00:00:00|1.4419
00:00:00|1.4419
00:00:02|1.4419
00:00:03|1.4419
00:00:04|1.4419
00:00:05|1.4419
00:00:06|1.44174
00:00:07|1.44019
00:00:08|1.44017
00:00:09|1.44017
00:00:10|1.44017
00:00:11|1.44017
00:00:12|1.44017
00:00:13|1.44017
00:00:14|1.44017
00:00:16|1.44017
00:00:17|1.44017
00:00:18|1.44017
00:00:19|1.44062
00:00:20|1.44092
00:00:22|1.44092
00:00:22|1.44092
00:00:23|1.44128
00:00:25|1.44128
00:00:25|1.44128
00:00:27|1.44128
00:00:27|1.44128
00:00:29|1.44108
00:00:29|1.44108
00:00:31|1.44108
00:00:32|1.44108
00:00:33|1.44108
00:00:34|1.44108
00:00:35|1.44108
00:00:36|1.44108
00:00:37|1.44108
00:00:38|1.44108
00:00:39|1.44108
00:00:40|1.44108
00:00:41|1.44108
00:00:42|1.44108
00:00:43|1.44108
00:00:44|1.44108
00:00:45|1.44108
00:00:46|1.44108
00:00:47|1.43991
00:00:48|1.43991
00:00:49|1.43991
00:00:50|1.43982
00:00:51|1.43982
00:00:52|1.43982
00:00:53|1.43982
00:00:54|1.43982
00:00:55|1.43982
00:00:56|1.43982
00:00:57|1.43982
00:00:58|1.43982
00:00:59|1.43982
00:01:00|1.43982
00:01:01|1.43982
00:01:02|1.43982
00:01:03|1.43982
00:01:04|1.43982
00:01:05|1.43982
00:01:06|1.43982
00:01:07|1.43982
00:01:08|1.43982
00:01:09|1.43982
00:01:10|1.43982
00:01:11|1.43982
00:01:12|1.43982
00:01:14|1.43982
00:01:14|1.43982
00:01:15|1.43982
00:01:17|1.43982
00:01:19|1.43982
00:01:19|1.43886
00:01:21|1.43886
00:01:21|1.43886
00:01:23|1.43886
00:01:24|1.43886
00:01:24|1.43886
00:01:26|1.43886
00:01:26|1.43886
00:01:27|1.43886
00:01:29|1.43879
00:01:29|1.43879
00:01:30|1.43879
00:01:32|1.43879
00:01:32|1.43879
00:01:34|1.43879
00:01:34|1.43879
00:01:35|1.43918
00:01:36|1.43918
00:01:38|1.43918
00:01:39|1.4398
00:01:39|1.4398
00:01:41|1.4398
00:01:42|1.4398
00:01:43|1.4398
00:01:44|1.4398
00:01:46|1.4398
00:01:47|1.4398
00:01:48|1.4398
00:01:49|1.4398
00:01:49|1.4398
00:01:50|1.4398
00:01:52|1.4398
00:01:53|1.4398
00:01:54|1.4398
00:01:54|1.4398
00:01:56|1.4398
00:01:56|1.4398
00:01:58|1.4398
00:01:58|1.4398
00:02:00|1.4398
00:02:00|1.4398
00:02:01|1.4398
00:02:02|1.4398
00:02:03|1.4398
00:02:04|1.4398
00:02:05|1.4398
00:02:06|1.43966
00:02:07|1.43966
00:02:09|1.43966
00:02:10|1.43966
00:02:11|1.43966
00:02:12|1.43966
00:02:13|1.43966
00:02:14|1.43966
00:02:15|1.43966
00:02:16|1.43966
00:02:16|1.43966
00:02:18|1.43966
00:02:19|1.43966
00:02:20|1.43966
00:02:21|1.43966
00:02:22|1.43928
00:02:23|1.43928
00:02:24|1.43928
00:02:25|1.43928
00:02:26|1.43928
00:02:27|1.43928
00:02:28|1.43928
00:02:29|1.43928
00:02:30|1.43928
00:02:31|1.43928
00:02:33|1.43928
00:02:34|1.43928
00:02:34|1.43928
00:02:35|1.43928
00:02:37|1.43928
00:02:38|1.43928
00:02:39|1.43904
00:02:39|1.43904
00:02:40|1.43904
00:02:42|1.43904
00:02:42|1.43904
00:02:43|1.43904
00:02:44|1.43904
00:02:45|1.43904
00:02:46|1.43904
00:02:47|1.43768
00:02:48|1.43768
00:02:49|1.43768
00:02:50|1.43768
00:02:52|1.43768
00:02:52|1.43768
00:02:54|1.43768
00:02:54|1.43768
00:02:55|1.43768
00:02:57|1.43785
00:02:57|1.43785
00:02:58|1.43785
00:02:59|1.43785
00:03:00|1.43785
00:03:01|1.43728
00:03:03|1.43728
00:03:04|1.43728
00:03:04|1.43789
00:03:05|1.43798
00:03:06|1.4398
00:03:07|1.4398
00:03:09|1.4398
00:03:09|1.4398
00:03:11|1.4398
00:03:12|1.4398
00:03:13|1.4398
00:03:14|1.4398
00:03:15|1.4398
00:03:16|1.4398
00:03:17|1.4398
00:03:19|1.4398
00:03:21|1.4398
00:03:22|1.43969
00:03:23|1.43969
00:03:24|1.43969
00:03:25|1.43969
00:03:26|1.43969
00:03:27|1.43969
00:03:28|1.43969
00:03:29|1.43969
00:03:29|1.43969
00:03:30|1.43969
00:03:32|1.43969
00:03:33|1.43969
00:03:34|1.43969
00:03:34|1.43969
00:03:36|1.43969
00:03:37|1.43969
00:03:38|1.43969
00:03:39|1.43969
00:03:39|1.43969
00:03:41|1.43969
00:03:43|1.43969
00:03:44|1.43969
00:03:44|1.43969
00:03:45|1.43969
00:03:46|1.43969
00:03:47|1.43969
00:03:48|1.43969
00:03:50|1.43969
00:03:51|1.43969
00:03:51|1.43941
00:03:53|1.43941
00:03:54|1.43941
00:03:54|1.43941
00:03:56|1.43941
00:03:57|1.43941
00:03:58|1.43941
00:03:59|1.43941
00:03:59|1.43941
00:04:02|1.4393
00:04:03|1.43896
00:04:03|1.43896
00:04:05|1.43896
00:04:05|1.43896
00:04:06|1.43896
00:04:08|1.43896
00:04:09|1.43896
00:04:10|1.43896
00:04:10|1.43896
00:04:11|1.43896
00:04:12|1.43896
00:04:13|1.43896
00:04:14|1.43894
00:04:15|1.43894
00:04:16|1.43894
00:04:18|1.43894
00:04:20|1.43894
00:04:21|1.43811
00:04:22|1.43811
00:04:23|1.43811
00:04:25|1.43811
00:04:26|1.43811
00:04:27|1.43811
00:04:28|1.43814
00:04:29|1.43814
00:04:30|1.43814
00:04:31|1.43755
00:04:32|1.43755
00:04:33|1.43755
00:04:34|1.43755
00:04:35|1.43755
00:04:37|1.43755
00:04:38|1.43755
00:04:38|1.43755
00:04:40|1.43755
00:04:41|1.43755
00:04:42|1.43755
00:04:43|1.43755
00:04:44|1.43755
00:04:45|1.43755
00:04:46|1.43755
00:04:47|1.43755
00:04:48|1.43755
00:04:49|1.43755
00:04:50|1.43755
00:04:51|1.43755
00:04:52|1.43755
00:04:54|1.43755
00:04:55|1.43755
00:04:56|1.43755
00:04:57|1.43755
00:04:58|1.43755
00:04:59|1.43755
00:05:00|1.43755
00:05:00|1.43725
00:05:01|1.43966
00:05:02|1.43994
00:05:03|1.44008
00:05:04|1.44007
00:05:06|1.43964
00:05:07|1.43964
00:05:08|1.43964
00:05:09|1.43964
00:05:10|1.43964
00:05:11|1.43964
00:05:12|1.43868
00:05:13|1.43868
00:05:14|1.43941
00:05:15|1.43941
00:05:16|1.43941
00:05:17|1.43941
00:05:18|1.43941
00:05:19|1.43994
00:05:21|1.43994
00:05:21|1.43994
00:05:22|1.43994
00:05:24|1.43994
00:05:25|1.43994
00:05:26|1.43994
00:05:27|1.43994
00:05:28|1.43994
00:05:30|1.43994
00:05:32|1.43994
00:05:32|1.43994
00:05:34|1.43994
00:05:34|1.43994
00:05:35|1.43994
00:05:36|1.43994
00:05:37|1.43994
00:05:38|1.43994
00:05:40|1.43994
00:05:40|1.43994
00:05:41|1.43994
00:05:42|1.43994
00:05:43|1.43994
00:05:44|1.43994
00:05:45|1.43994
00:05:47|1.43994
00:05:48|1.43994
00:05:48|1.43994
00:05:49|1.43994
00:05:50|1.43994
00:05:51|1.43994
00:05:53|1.43994
00:05:53|1.43994
00:05:55|1.43994
00:05:55|1.43997
00:05:56|1.43997
00:05:58|1.43997
00:05:59|1.43997
00:06:00|1.43997
00:06:01|1.43997
00:06:01|1.43997
00:06:02|1.43997
00:06:04|1.43997
00:06:05|1.43997
00:06:06|1.43997
00:06:06|1.43997
00:06:07|1.43997
00:06:09|1.43997
00:06:10|1.43997
00:06:10|1.43997
00:06:11|1.43997
00:06:13|1.43997
00:06:14|1.43997
00:06:15|1.43997
00:06:15|1.43997
00:06:17|1.43994
00:06:17|1.43994
00:06:19|1.43994
00:06:19|1.44068
00:06:22|1.4418
00:06:23|1.4418
00:06:24|1.4418
00:06:25|1.4418
00:06:26|1.4418
00:06:28|1.4418
00:06:29|1.44203
00:06:30|1.44203
00:06:30|1.44203
00:06:32|1.44203
00:06:33|1.44203
00:06:33|1.44203
00:06:35|1.44203
00:06:35|1.44203
00:06:36|1.44095
00:06:38|1.44095
00:06:39|1.44039
00:06:40|1.44039
00:06:41|1.44039
00:06:41|1.44039
00:06:42|1.44039
00:06:43|1.44039
00:06:44|1.44039
00:06:46|1.44039
00:06:46|1.44039
00:06:48|1.44039
00:06:49|1.44039
00:06:50|1.44039
00:06:51|1.44039
00:06:51|1.44039
00:06:52|1.44039
00:06:53|1.44039
00:06:55|1.44039
00:06:55|1.44039
00:06:56|1.44039
00:06:58|1.44039
00:06:59|1.44039
00:07:00|1.44039
00:07:01|1.44039
00:07:02|1.44039
00:07:03|1.44039
00:07:04|1.44039
00:07:05|1.44039
00:07:06|1.44039
00:07:07|1.44039
00:07:08|1.44039
00:07:09|1.44039
00:07:10|1.44039
00:07:11|1.44039
00:07:12|1.44039
00:07:13|1.44039
00:07:14|1.44039
00:07:15|1.44039
00:07:16|1.44039
00:07:17|1.43902
00:07:18|1.43902
00:07:19|1.43902
00:07:20|1.43902
00:07:21|1.43902
00:07:22|1.43902
00:07:23|1.43805
00:07:24|1.43731
00:07:25|1.43731
00:07:26|1.43731
00:07:27|1.43731
00:07:28|1.43769
00:07:29|1.43769
00:07:30|1.43769
00:07:31|1.43769
00:07:32|1.43769
00:07:34|1.43769
00:07:34|1.43769
00:07:35|1.43769
00:07:37|1.43769
00:07:37|1.43769
00:07:39|1.43769
00:07:39|1.43769
00:07:41|1.43769
00:07:42|1.43769
00:07:42|1.43769
00:07:43|1.43769
00:07:45|1.43769
00:07:45|1.43769
00:07:46|1.43769
00:07:48|1.43769
00:07:49|1.43769
00:07:49|1.43763
00:07:51|1.43763
00:07:51|1.43763
00:07:53|1.43763
00:07:54|1.43763
00:07:55|1.43763
00:07:56|1.43763
00:07:56|1.43763
00:07:58|1.43826
00:07:58|1.43826
00:08:00|1.4384
00:08:01|1.4384
00:08:02|1.4384
00:08:02|1.43835
00:08:04|1.43854
00:08:04|1.43854
00:08:05|1.43859
00:08:07|1.43878
00:08:08|1.43878
00:08:09|1.43878
00:08:10|1.43878
00:08:11|1.43878
00:08:12|1.43878
00:08:13|1.43945
00:08:14|1.43907
00:08:14|1.43907
00:08:16|1.43907
00:08:16|1.43964
00:08:18|1.43964
00:08:19|1.43964
00:08:19|1.43964
00:08:21|1.43964
00:08:22|1.43964
00:08:24|1.43965
00:08:25|1.43965
00:08:27|1.43965
00:08:28|1.43965
00:08:30|1.43965
00:08:31|1.43965
00:08:32|1.43965
00:08:33|1.43965
00:08:34|1.43965
00:08:35|1.43965
00:08:36|1.43965
00:08:36|1.43965
00:08:38|1.43865
00:08:38|1.43865
00:08:40|1.43865
00:08:41|1.43865
00:08:43|1.43865
00:08:43|1.43865
00:08:44|1.43894
00:08:45|1.43894
00:08:46|1.43894
00:08:48|1.43894
00:08:49|1.43894
00:08:50|1.43829
00:08:51|1.43829
00:08:51|1.43829
00:08:53|1.43829
00:08:53|1.43829
00:08:55|1.43829
00:08:55|1.43829
00:08:57|1.43829
00:08:57|1.43829
00:08:58|1.43829
00:09:00|1.43829
00:09:01|1.4359
00:09:02|1.43598
00:09:03|1.43636
00:09:04|1.43636
00:09:05|1.43636
00:09:06|1.43643
00:09:06|1.43643
00:09:08|1.43643
00:09:09|1.43643
00:09:10|1.43643
00:09:11|1.43643
00:09:12|1.43643
00:09:13|1.43643
00:09:14|1.43643
00:09:14|1.43643
00:09:15|1.43643
00:09:16|1.43643
00:09:18|1.4357
00:09:19|1.4357
00:09:20|1.4357
00:09:20|1.4357
00:09:21|1.4357
00:09:23|1.4357
00:09:25|1.4357
00:09:25|1.43556
00:09:27|1.43556
00:09:27|1.43556
00:09:29|1.43556
00:09:30|1.43556
00:09:32|1.43556
00:09:33|1.43556
00:09:33|1.43556
00:09:35|1.43556
00:09:37|1.43556
00:09:38|1.43556
00:09:39|1.43556
00:09:40|1.43556
00:09:41|1.43556
00:09:41|1.43556
00:09:42|1.43556
00:09:43|1.43556
00:09:44|1.43379
00:09:46|1.43379
00:09:46|1.43379
00:09:48|1.43383
00:09:49|1.43414
00:09:49|1.43414
00:09:50|1.43365
00:09:51|1.43365
00:09:52|1.43365
00:09:54|1.43443
00:09:54|1.43443
00:09:56|1.43443
00:09:56|1.43443
00:09:57|1.43443
00:09:58|1.43443
00:09:59|1.43443
00:10:01|1.43443
00:10:01|1.43429
00:10:03|1.43429
00:10:04|1.43429
00:10:04|1.43405
00:10:05|1.43405
00:10:07|1.4359
00:10:08|1.4359
00:10:09|1.4359
00:10:09|1.4359
00:10:11|1.4359
00:10:12|1.4359
00:10:12|1.4359
00:10:14|1.43399
00:10:15|1.43399
00:10:15|1.43399
00:10:17|1.43399
00:10:17|1.43399
00:10:18|1.43399
00:10:20|1.43399
00:10:21|1.43399
00:10:22|1.43399
00:10:23|1.43399
00:10:24|1.43399
00:10:25|1.43376
00:10:26|1.43376
00:10:28|1.43287
00:10:28|1.43287
00:10:30|1.43287
00:10:31|1.43287
00:10:31|1.43287
00:10:33|1.43287
00:10:33|1.43282
00:10:35|1.43282
00:10:36|1.43282
00:10:36|1.43282
00:10:38|1.43282
00:10:38|1.43282
00:10:39|1.43282
00:10:41|1.43282
00:10:42|1.43282
00:10:43|1.43282
00:10:45|1.43282
00:10:45|1.43278
00:10:46|1.43278
00:10:48|1.43278
00:10:49|1.43269
00:10:50|1.43269
00:10:50|1.43269
00:10:52|1.43269
00:10:52|1.43119
00:10:54|1.43218
00:10:54|1.43218
00:10:55|1.43218
00:10:56|1.43218
00:10:58|1.43218
00:10:58|1.43218
00:11:00|1.43218
00:11:00|1.4326
00:11:01|1.43347
00:11:02|1.43347
00:11:03|1.43347
00:11:05|1.43347
00:11:05|1.43389
00:11:06|1.43389
00:11:08|1.43389
00:11:08|1.43389
00:11:09|1.43389
00:11:10|1.43389
00:11:11|1.43389
00:11:13|1.43389
00:11:13|1.43389
00:11:14|1.43389
00:11:15|1.43389
00:11:16|1.43389
00:11:18|1.43389
00:11:18|1.43389
00:11:19|1.43389
00:11:20|1.43389
00:11:21|1.43389
00:11:22|1.43364
00:11:24|1.43364
00:11:25|1.43364
00:11:27|1.43364
00:11:27|1.43364
00:11:29|1.43364
00:11:30|1.43364
00:11:31|1.43307
00:11:32|1.43305
00:11:32|1.43305
00:11:34|1.43305
00:11:35|1.43302
00:11:36|1.43302
00:11:36|1.43302
00:11:38|1.43302
00:11:39|1.43302
00:11:41|1.43302
00:11:42|1.43302
00:11:43|1.43302
00:11:43|1.43302
00:11:44|1.43302
00:11:45|1.43279
00:11:46|1.43279
00:11:47|1.43279
00:11:48|1.43279
00:11:49|1.43279
00:11:50|1.43279
00:11:52|1.43279
00:11:53|1.43328
00:11:54|1.43244
00:11:54|1.43244
00:11:56|1.43244
00:11:56|1.43244
00:11:57|1.43244
00:11:58|1.43244
00:11:59|1.43244
00:12:00|1.43244
00:12:01|1.43244
00:12:02|1.43244
00:12:03|1.43285
00:12:04|1.43285
00:12:05|1.43219
00:12:06|1.43219
00:12:07|1.43219
00:12:08|1.43219
00:12:10|1.43219
00:12:10|1.43219
00:12:11|1.43219
00:12:12|1.43219
00:12:13|1.43099
00:12:14|1.43099
00:12:15|1.43099
00:12:17|1.43099
00:12:18|1.43021
00:12:18|1.43021
00:12:19|1.43021
00:12:21|1.43064
00:12:22|1.43064
00:12:23|1.43064
00:12:24|1.43064
00:12:24|1.43064
00:12:25|1.43064
00:12:26|1.43064
00:12:29|1.43064
00:12:29|1.43064
00:12:30|1.43064
00:12:32|1.43064
00:12:33|1.43064
00:12:34|1.43064
00:12:35|1.43064
00:12:36|1.43064
00:12:37|1.43064
00:12:38|1.43064
00:12:39|1.43038
00:12:40|1.43038
00:12:41|1.43038
00:12:42|1.43038
00:12:43|1.43038
00:12:44|1.43038
00:12:45|1.43038
00:12:46|1.43038
00:12:47|1.43038
00:12:48|1.43038
00:12:49|1.43038
00:12:50|1.43038
00:12:51|1.4304
00:12:53|1.43098
00:12:54|1.43098
00:12:54|1.43098
00:12:55|1.43098
00:12:57|1.43098
00:12:57|1.43098
00:12:59|1.43098
00:12:59|1.43098
00:13:01|1.43098
00:13:01|1.43098
00:13:02|1.43098
00:13:04|1.43098
00:13:04|1.43098
00:13:05|1.43098
00:13:06|1.43098
00:13:07|1.43098
00:13:08|1.43098
00:13:10|1.43098
00:13:11|1.43098
00:13:12|1.43098
00:13:12|1.43098
00:13:13|1.43098
00:13:14|1.43098
00:13:15|1.4323
00:13:16|1.4323
00:13:17|1.4323
00:13:18|1.4323
00:13:19|1.4323
00:13:21|1.4323
00:13:22|1.4323
00:13:23|1.4323
00:13:24|1.4323
00:13:25|1.4323
00:13:26|1.4323
00:13:26|1.4323
00:13:28|1.43132
00:13:30|1.43128
00:13:30|1.43128
00:13:32|1.43128
00:13:32|1.43198
00:13:34|1.43198
00:13:34|1.43198
00:13:35|1.43151
00:13:37|1.43151
00:13:38|1.43151
00:13:39|1.43151
00:13:40|1.43151
00:13:41|1.43151
00:13:42|1.43151
00:13:43|1.43151
00:13:44|1.43151
00:13:45|1.43151
00:13:46|1.43151
00:13:47|1.43151
00:13:48|1.43151
00:13:49|1.43151
00:13:50|1.43201
00:13:51|1.43201
00:13:52|1.43289
00:13:53|1.43289
00:13:54|1.43289
00:13:55|1.43289
00:13:56|1.43252
00:13:58|1.43252
00:13:59|1.43252
00:13:59|1.43252
00:14:01|1.43252
00:14:01|1.43252
00:14:02|1.43252
00:14:04|1.43252
00:14:05|1.43252
00:14:05|1.43252
00:14:06|1.43252
00:14:08|1.43252
00:14:09|1.43252
00:14:10|1.43252
00:14:10|1.43252
00:14:11|1.43252
00:14:13|1.43252
00:14:14|1.43252
00:14:14|1.43252
00:14:15|1.43252
00:14:16|1.43277
00:14:18|1.43277
00:14:19|1.43277
00:14:20|1.43277
00:14:21|1.43277
00:14:22|1.43277
00:14:24|1.43277
00:14:24|1.43277
00:14:25|1.43277
00:14:26|1.43277
00:14:28|1.43277
00:14:29|1.43277
00:14:29|1.43251
00:14:31|1.43251
00:14:32|1.43251
00:14:33|1.43251
00:14:34|1.43251
00:14:35|1.43251
00:14:36|1.43251
00:14:37|1.43251
00:14:38|1.43251
00:14:39|1.43251
00:14:40|1.43251
00:14:41|1.43251
00:14:43|1.43251
00:14:43|1.43251
00:14:45|1.43251
00:14:46|1.43251
00:14:47|1.43251
00:14:48|1.43251
00:14:49|1.43251
00:14:50|1.43251
00:14:51|1.43251
00:14:52|1.4325
00:14:53|1.4325
00:14:54|1.4325
00:14:55|1.4325
00:14:56|1.4325
00:14:57|1.4325
00:14:58|1.4325
00:14:59|1.4325
00:15:00|1.4325
00:15:01|1.4325
00:15:02|1.4325
00:15:03|1.4325
00:15:04|1.4325
00:15:05|1.4325
00:15:06|1.4325
00:15:07|1.4325
00:15:08|1.4325
00:15:09|1.4325
00:15:10|1.4325
00:15:11|1.4325
00:15:12|1.4325
00:15:13|1.4325
00:15:14|1.4325
00:15:15|1.4325
00:15:16|1.4325
00:15:17|1.4325
00:15:18|1.4325
00:15:19|1.4325
00:15:20|1.4325
00:15:21|1.43272
00:15:23|1.43272
00:15:24|1.43272
00:15:24|1.43272
00:15:26|1.43272
00:15:26|1.43272
00:15:27|1.43272
00:15:28|1.43272
00:15:29|1.43272
00:15:31|1.43272
00:15:32|1.43272
00:15:32|1.4323
00:15:34|1.4323
00:15:35|1.4323
00:15:36|1.4323
00:15:37|1.4323
00:15:38|1.4323
00:15:39|1.4323
00:15:40|1.4323
00:15:41|1.4323
00:15:42|1.4323
00:15:43|1.4323
00:15:44|1.4323
00:15:45|1.4323
00:15:46|1.4323
00:15:47|1.4323
00:15:48|1.4323
00:15:49|1.4323
00:15:50|1.4323
00:15:51|1.4323
00:15:52|1.4323
00:15:53|1.4323
00:15:54|1.4323
00:15:56|1.4323
00:15:57|1.4323
00:15:58|1.4323
00:15:59|1.4323
00:16:00|1.4323
00:16:01|1.4323
00:16:01|1.4323
00:16:03|1.4323
00:16:04|1.4323
00:16:05|1.4323
00:16:06|1.43288
00:16:06|1.43288
00:16:08|1.43288
00:16:08|1.43288
00:16:09|1.43288
00:16:10|1.43288
00:16:11|1.43288
00:16:13|1.43288
00:16:14|1.43288
00:16:15|1.43288
00:16:15|1.43314
00:16:17|1.43314
00:16:17|1.43314
00:16:19|1.43314
00:16:19|1.43314
00:16:21|1.43353
00:16:22|1.43353
00:16:22|1.43353
00:16:23|1.43353
00:16:25|1.43353
00:16:26|1.43353
00:16:27|1.43353
00:16:27|1.43353
00:16:29|1.43353
00:16:29|1.43305
00:16:32|1.43305
00:16:32|1.43305
00:16:34|1.43305
00:16:35|1.43305
00:16:35|1.43305
00:16:37|1.43305
00:16:38|1.43305
00:16:39|1.43211
00:16:39|1.43211
00:16:41|1.43211
00:16:42|1.43211
00:16:42|1.43211
00:16:45|1.43211
00:16:45|1.43211
00:16:47|1.43211
00:16:47|1.43211
00:16:48|1.43211
00:16:49|1.43211
00:16:50|1.43211
00:16:51|1.43211
00:16:52|1.43211
00:16:53|1.43211
00:16:54|1.43211
00:16:56|1.43211
00:16:56|1.43211
00:16:58|1.43211
00:16:58|1.43211
00:16:59|1.43211
00:17:01|1.43211
00:17:02|1.43211
00:17:02|1.43211
00:17:04|1.43211
00:17:04|1.43211
00:17:05|1.43211
00:17:07|1.43211
00:17:07|1.43211
00:17:08|1.43211
00:17:09|1.43211
00:17:11|1.43211
00:17:11|1.43211
00:17:13|1.43275
00:17:14|1.43275
00:17:15|1.43275
00:17:16|1.43275
00:17:17|1.43275
00:17:17|1.43275
00:17:18|1.43275
00:17:19|1.43275
00:17:21|1.43275
00:17:22|1.43338
00:17:23|1.43338
00:17:24|1.43338
00:17:24|1.43338
00:17:25|1.43338
00:17:26|1.43387
00:17:27|1.43415
00:17:29|1.43415
00:17:30|1.4343
00:17:31|1.4343
00:17:32|1.4343
00:17:34|1.4343
00:17:35|1.4343
00:17:35|1.4343
00:17:37|1.4343
00:17:37|1.4343
00:17:38|1.4343
00:17:39|1.4343
00:17:41|1.4343
00:17:42|1.4343
00:17:42|1.43467
00:17:44|1.43498
00:17:44|1.43498
00:17:46|1.43498
00:17:47|1.43498
00:17:48|1.43498
00:17:49|1.43498
00:17:50|1.43732
00:17:51|1.43769
00:17:51|1.43769
00:17:53|1.43769
00:17:55|1.43769
00:17:55|1.43769
00:17:56|1.43769
00:17:58|1.43753
00:17:58|1.43753
00:17:59|1.43753
00:18:00|1.43753
00:18:02|1.43753
00:18:02|1.43753
00:18:03|1.43753
00:18:04|1.4371
00:18:05|1.4371
00:18:07|1.4371
00:18:07|1.4371
00:18:08|1.43698
00:18:10|1.43698
00:18:11|1.43698
00:18:11|1.43654
00:18:12|1.4358
00:18:13|1.4358
00:18:14|1.43665
00:18:16|1.43665
00:18:17|1.43665
00:18:17|1.43665
00:18:19|1.43665
00:18:19|1.43665
00:18:20|1.43665
00:18:22|1.43665
00:18:22|1.43665
00:18:23|1.43652
00:18:24|1.43652
00:18:25|1.43652
00:18:26|1.43652
00:18:28|1.43652
00:18:28|1.43652
00:18:29|1.43652
00:18:30|1.43652
00:18:31|1.43652
00:18:33|1.43652
00:18:34|1.43652
00:18:36|1.43652
00:18:37|1.436
00:18:38|1.436
00:18:39|1.436
00:18:40|1.436
00:18:41|1.436
00:18:42|1.43615
00:18:42|1.43615
00:18:43|1.43615
00:18:44|1.43615
00:18:46|1.43615
00:18:47|1.43615
00:18:48|1.43615
00:18:49|1.43615
00:18:50|1.43615
00:18:51|1.43615
00:18:53|1.43615
00:18:54|1.43615
00:18:55|1.43615
00:18:56|1.43615
00:18:56|1.43615
00:18:58|1.43615
00:18:59|1.43615
00:18:59|1.43615
00:19:00|1.43615
00:19:01|1.43615
00:19:03|1.43615
00:19:04|1.43615
00:19:04|1.43615
00:19:05|1.43615
00:19:07|1.43615
00:19:07|1.43615
00:19:09|1.43615
00:19:10|1.43615
00:19:11|1.43615
00:19:11|1.43615
00:19:13|1.43615
00:19:13|1.43615
00:19:15|1.43615
00:19:16|1.43615
00:19:17|1.43615
00:19:18|1.43615
00:19:19|1.43615
00:19:19|1.43615
00:19:21|1.43615
00:19:22|1.43615
00:19:23|1.43615
00:19:24|1.43615
00:19:25|1.43615
00:19:26|1.43615
00:19:27|1.43615
00:19:28|1.43615
00:19:29|1.43615
00:19:30|1.43615
00:19:31|1.43615
00:19:32|1.43615
00:19:33|1.43615
00:19:34|1.43615
00:19:35|1.43615
00:19:36|1.43615
00:19:37|1.43615
00:19:38|1.43615
00:19:39|1.43615
00:19:40|1.43615
00:19:41|1.43615
00:19:42|1.43615
00:19:43|1.43615
00:19:45|1.43615
00:19:45|1.43615
00:19:46|1.43615
00:19:47|1.43615
00:19:49|1.43615
00:19:49|1.43615
00:19:52|1.43615
00:19:53|1.43615
00:19:53|1.4358
00:19:54|1.4358
00:19:55|1.4358
00:19:57|1.4358
00:19:57|1.4358
00:19:58|1.4358
00:19:59|1.4358
00:20:00|1.4358
00:20:01|1.4358
00:20:02|1.4358
00:20:04|1.4358
00:20:04|1.4358
00:20:06|1.4358
00:20:07|1.4358
00:20:08|1.4358
00:20:09|1.4358
00:20:10|1.4358
00:20:11|1.4358
00:20:12|1.43599
00:20:13|1.43599
00:20:14|1.43599
00:20:15|1.43599
00:20:16|1.43599
00:20:17|1.43599
00:20:18|1.43599
00:20:19|1.43599
00:20:20|1.43599
00:20:21|1.43599
00:20:22|1.43599
00:20:23|1.43599
00:20:24|1.43599
00:20:25|1.43599
00:20:26|1.43599
00:20:27|1.43599
00:20:28|1.43599
00:20:29|1.43599
00:20:30|1.43599
00:20:31|1.43599
00:20:32|1.43599
00:20:33|1.43599
00:20:34|1.43738
00:20:35|1.43738
00:20:36|1.43738
00:20:37|1.43738
00:20:38|1.43738
00:20:39|1.43738
00:20:41|1.43738
00:20:43|1.43738
00:20:43|1.43738
00:20:44|1.43738
00:20:46|1.43738
00:20:47|1.43738
00:20:49|1.43738
00:20:50|1.43738
00:20:51|1.43738
00:20:52|1.43738
00:20:53|1.43738
00:20:54|1.43738
00:20:55|1.43738
00:20:56|1.43738
00:20:57|1.43738
00:20:59|1.43738
00:21:00|1.43738
00:21:01|1.43738
00:21:02|1.43738
00:21:03|1.43738
00:21:04|1.43738
00:21:04|1.43738
00:21:06|1.43738
00:21:07|1.43738
00:21:08|1.43738
00:21:09|1.43703
00:21:10|1.43703
00:21:11|1.43703
00:21:12|1.43703
00:21:13|1.43703
00:21:14|1.43703
00:21:15|1.43703
00:21:16|1.43703
00:21:17|1.43664
00:21:18|1.43664
00:21:19|1.43664
00:21:20|1.43664
00:21:21|1.43664
00:21:22|1.43664
00:21:24|1.43664
00:21:25|1.43664
00:21:25|1.43664
00:21:27|1.43664
00:21:27|1.43664
00:21:28|1.43664
00:21:30|1.43664
00:21:31|1.43664
00:21:32|1.43664
00:21:33|1.43664
00:21:34|1.43841
00:21:35|1.43841
00:21:36|1.43841
00:21:38|1.43841
00:21:39|1.43841
00:21:40|1.43841
00:21:41|1.43841
00:21:41|1.43861
00:21:43|1.43875
00:21:44|1.43875
00:21:45|1.43875
00:21:46|1.43875
00:21:47|1.43875
00:21:48|1.43875
00:21:49|1.43875
00:21:50|1.43875
00:21:51|1.43875
00:21:52|1.43819
00:21:53|1.43819
00:21:54|1.43819
00:21:55|1.43819
00:21:56|1.43819
00:21:57|1.43819
00:21:58|1.43819
00:22:00|1.43819
00:22:01|1.43819
00:22:01|1.43819
00:22:03|1.43819
00:22:04|1.43819
00:22:04|1.43819
00:22:05|1.43819
00:22:06|1.43819
00:22:07|1.43819
00:22:08|1.43757
00:22:09|1.43757
00:22:11|1.43757
00:22:12|1.43757
00:22:13|1.43757
00:22:14|1.43757
00:22:15|1.43757
00:22:16|1.43757
00:22:17|1.43757
00:22:18|1.43757
00:22:19|1.43757
00:22:20|1.43757
00:22:22|1.43685
00:22:22|1.43733
00:22:23|1.43733
00:22:24|1.43808
00:22:25|1.43808
00:22:26|1.43808
00:22:27|1.43808
00:22:28|1.43843
00:22:29|1.43843
00:22:30|1.43843
00:22:32|1.43843
00:22:34|1.43843
00:22:35|1.43843
00:22:36|1.43843
00:22:38|1.43843
00:22:38|1.43843
00:22:39|1.43843
00:22:41|1.43843
00:22:42|1.43843
00:22:43|1.43843
00:22:44|1.43843
00:22:45|1.43843
00:22:45|1.43843
00:22:46|1.43843
00:22:47|1.43843
00:22:49|1.43843
00:22:51|1.4384
00:22:52|1.43847
00:22:52|1.43847
00:22:54|1.43847
00:22:55|1.43847
00:22:56|1.43847
00:22:56|1.43847
00:22:57|1.43847
00:22:59|1.43847
00:23:00|1.43818
00:23:01|1.43818
00:23:02|1.43818
00:23:03|1.43818
00:23:05|1.43818
00:23:05|1.43818
00:23:07|1.43818
00:23:07|1.43818
00:23:08|1.43818
00:23:09|1.43818
00:23:11|1.43818
00:23:11|1.43818
00:23:13|1.43818
00:23:13|1.43818
00:23:14|1.43833
00:23:16|1.43833
00:23:16|1.43833
00:23:18|1.43833
00:23:18|1.43833
00:23:19|1.43833
00:23:21|1.43833
00:23:21|1.43833
00:23:23|1.43833
00:23:24|1.43833
00:23:24|1.43846
00:23:26|1.43846
00:23:26|1.43846
00:23:28|1.43832
00:23:28|1.43819
00:23:30|1.43818
00:23:31|1.43791
00:23:32|1.43791
00:23:34|1.43791
00:23:35|1.43791
00:23:36|1.43791
00:23:37|1.43791
00:23:38|1.43791
00:23:39|1.43791
00:23:40|1.43791
00:23:41|1.43791
00:23:42|1.43791
00:23:43|1.43791
00:23:44|1.43791
00:23:45|1.43821
00:23:46|1.43821
00:23:47|1.43818
00:23:48|1.43821
00:23:49|1.4378
00:23:50|1.4378
00:23:52|1.4378
00:23:53|1.4378
00:23:54|1.4378
00:23:54|1.4378
00:23:55|1.4378
00:23:57|1.4378
00:23:57|1.4378
00:23:58|1.4378
00:24:00|1.4378
00:24:01|1.4378
00:24:01|1.4378
00:24:02|1.43731
00:24:04|1.43731
00:24:04|1.43731
00:24:05|1.43749
00:24:06|1.43749
00:24:07|1.43749
00:24:09|1.43749
00:24:09|1.43749
00:24:11|1.43749
00:24:11|1.43749
00:24:13|1.43749
00:24:13|1.43749
00:24:15|1.43749
00:24:16|1.43749
00:24:17|1.43749
00:24:18|1.4372
00:24:19|1.43811
00:24:20|1.43811
00:24:21|1.43811
00:24:21|1.43811
00:24:22|1.43811
00:24:23|1.43811
00:24:25|1.43811
00:24:26|1.43811
00:24:27|1.43811
00:24:27|1.43839
00:24:29|1.43839
00:24:30|1.43902
00:24:30|1.43902
00:24:32|1.43902
00:24:33|1.43902
00:24:34|1.43902
00:24:36|1.43902
00:24:37|1.43902
00:24:38|1.43902
00:24:39|1.43894
00:24:41|1.43894
00:24:42|1.43894
00:24:43|1.43894
00:24:44|1.43903
00:24:44|1.43903
00:24:46|1.43903
00:24:46|1.43903
00:24:49|1.43903
00:24:50|1.43903
00:24:51|1.43871
00:24:52|1.43871
00:24:52|1.43871
00:24:53|1.43871
00:24:55|1.43871
00:24:55|1.43871
00:24:56|1.43871
00:24:57|1.43871
00:24:58|1.43921
00:25:00|1.43921
00:25:00|1.43921
00:25:02|1.43962
00:25:03|1.43962
00:25:04|1.43962
00:25:05|1.43989
00:25:06|1.43989
00:25:07|1.43989
00:25:08|1.43989
00:25:09|1.43985
00:25:10|1.43985
00:25:11|1.43985
00:25:12|1.43985
00:25:13|1.43985
00:25:14|1.43985
00:25:15|1.43985
00:25:16|1.43985
00:25:17|1.43985
00:25:18|1.43985
00:25:20|1.43985
00:25:21|1.43985
00:25:21|1.43985
00:25:23|1.44008
00:25:23|1.4405
00:25:25|1.4405
00:25:25|1.4405
00:25:26|1.44068
00:25:27|1.44068
00:25:28|1.44068
00:25:29|1.44068
00:25:30|1.44068
00:25:31|1.44068
00:25:32|1.44068
00:25:33|1.44068
00:25:35|1.44089
00:25:35|1.4409
00:25:37|1.4409
00:25:38|1.4409
00:25:39|1.4409
00:25:40|1.4409
00:25:41|1.4409
00:25:42|1.4409
00:25:44|1.441
00:25:44|1.441
00:25:46|1.441
00:25:48|1.44069
00:25:48|1.44069
00:25:49|1.44069
00:25:51|1.44105
00:25:53|1.44105
00:25:54|1.44123
00:25:54|1.44123
00:25:56|1.44123
00:25:57|1.44123
00:25:57|1.44123
00:25:59|1.44123
00:26:00|1.44098
00:26:00|1.44098
00:26:01|1.44098
00:26:03|1.44098
00:26:03|1.44098
00:26:05|1.44123
00:26:06|1.44123
00:26:07|1.44132
00:26:08|1.44132
00:26:08|1.44132
00:26:10|1.44132
00:26:11|1.44132
00:26:11|1.44132
00:26:12|1.44132
00:26:13|1.44132
00:26:15|1.44132
00:26:16|1.44132
00:26:17|1.44161
00:26:17|1.44164
00:26:19|1.44273
00:26:20|1.44273
00:26:21|1.44273
00:26:21|1.44273
00:26:23|1.44273
00:26:24|1.443
00:26:25|1.443
00:26:26|1.44229
00:26:27|1.44229
00:26:28|1.44229
00:26:29|1.44229
00:26:30|1.44233
00:26:31|1.44225
00:26:32|1.44225
00:26:33|1.44224
00:26:34|1.44265
00:26:35|1.44273
00:26:36|1.44237
00:26:38|1.44237
00:26:39|1.44211
00:26:40|1.44172
00:26:41|1.44172
00:26:42|1.44172
00:26:43|1.44152
00:26:43|1.44172
00:26:45|1.44172
00:26:46|1.44172
00:26:47|1.44121
00:26:48|1.44058
00:26:49|1.44058
00:26:50|1.44058
00:26:51|1.44058
00:26:51|1.44058
00:26:54|1.44058
00:26:54|1.44115
00:26:55|1.44115
00:26:57|1.44115
00:26:58|1.44122
00:26:59|1.44122
00:26:59|1.44122
00:27:00|1.44121
00:27:01|1.44028
00:27:03|1.44028
00:27:04|1.44028
00:27:05|1.44028
00:27:06|1.44028
00:27:07|1.44028
00:27:08|1.44028
00:27:09|1.44028
00:27:10|1.44028
00:27:11|1.44028
00:27:12|1.44028
00:27:13|1.44028
00:27:14|1.44028
00:27:16|1.44028
00:27:16|1.44073
00:27:17|1.44073
00:27:18|1.44073
00:27:19|1.44073
00:27:20|1.44073
00:27:21|1.44073
00:27:22|1.44073
00:27:23|1.44073
00:27:24|1.44073
00:27:25|1.44073
00:27:26|1.44073
00:27:27|1.44073
00:27:29|1.44073
00:27:29|1.44073
00:27:31|1.44073
00:27:31|1.44073
00:27:32|1.44073
00:27:33|1.44069
00:27:35|1.44069
00:27:35|1.44069
00:27:36|1.44069
00:27:38|1.44069
00:27:38|1.44069
00:27:40|1.44069
00:27:41|1.44069
00:27:42|1.43883
00:27:43|1.43883
00:27:44|1.43883
00:27:46|1.43883
00:27:46|1.43883
00:27:47|1.43883
00:27:48|1.43883
00:27:50|1.43883
00:27:51|1.43883
00:27:51|1.43883
00:27:52|1.43883
00:27:53|1.43883
00:27:55|1.43883
00:27:56|1.43883
00:27:56|1.43883
00:27:57|1.43883
00:27:58|1.43883
00:28:00|1.43883
00:28:01|1.43908
00:28:02|1.43908
00:28:03|1.43908
00:28:04|1.43908
00:28:05|1.43908
00:28:05|1.43908
00:28:07|1.43908
00:28:08|1.43908
00:28:09|1.43908
00:28:10|1.43908
00:28:11|1.43908
00:28:12|1.43908
00:28:13|1.43928
00:28:13|1.43928
00:28:14|1.43928
00:28:16|1.43928
00:28:17|1.43928
00:28:18|1.43928
00:28:19|1.43928
00:28:20|1.43928
00:28:21|1.43928
00:28:22|1.43928
00:28:23|1.43928
00:28:24|1.43928
00:28:25|1.4398
00:28:26|1.4398
00:28:27|1.4398
00:28:28|1.4398
00:28:29|1.4398
00:28:30|1.4398
00:28:31|1.4398
00:28:32|1.4398
00:28:33|1.4398
00:28:34|1.4398
00:28:35|1.4398
00:28:36|1.4398
00:28:37|1.4398
00:28:38|1.4398
00:28:39|1.4398
00:28:41|1.4398
00:28:41|1.4398
00:28:43|1.4398
00:28:44|1.4398
00:28:45|1.4398
00:28:46|1.4398
00:28:47|1.4398
00:28:48|1.4398
00:28:50|1.4398
00:28:51|1.4398
00:28:52|1.4398
00:28:53|1.4398
00:28:54|1.4398
00:28:54|1.43926
00:28:56|1.43926
00:28:56|1.43926
00:28:58|1.43926
00:28:59|1.43926
00:28:59|1.43926
00:29:00|1.43926
00:29:01|1.43926
00:29:02|1.43926
00:29:03|1.43926
00:29:05|1.43926
00:29:05|1.4397
00:29:07|1.43936
00:29:07|1.43936
00:29:09|1.43936
00:29:09|1.43936
00:29:10|1.4394
00:29:11|1.4394
00:29:13|1.4394
00:29:13|1.4394
00:29:14|1.4394
00:29:16|1.4394
00:29:17|1.4394
00:29:18|1.4394
00:29:18|1.4394
00:29:20|1.4394
00:29:20|1.4394
00:29:21|1.4394
00:29:22|1.4394
00:29:24|1.4394
00:29:24|1.4394
00:29:26|1.4394
00:29:27|1.4394
00:29:27|1.4394
00:29:29|1.4394
00:29:30|1.4394
00:29:31|1.4394
00:29:32|1.4394
00:29:32|1.4394
00:29:34|1.44031
00:29:34|1.44031
00:29:36|1.44031
00:29:37|1.44031
00:29:37|1.44031
00:29:39|1.44031
00:29:41|1.44031
00:29:42|1.44031
00:29:43|1.44031
00:29:43|1.44031
00:29:45|1.44031
00:29:46|1.4405
00:29:47|1.4405
00:29:48|1.4405
00:29:50|1.4405
00:29:50|1.4405
00:29:52|1.4405
00:29:52|1.4405
00:29:53|1.4405
00:29:54|1.4405
00:29:56|1.4405
00:29:57|1.4405
00:29:57|1.4405
00:29:58|1.4405
00:29:59|1.4405
00:30:01|1.4405
00:30:02|1.4404
00:30:02|1.4404
00:30:03|1.4404
00:30:04|1.44099
00:30:05|1.44138
00:30:07|1.44168
00:30:07|1.44168
00:30:08|1.44168
00:30:09|1.44168
00:30:11|1.44168
00:30:12|1.44255
00:30:13|1.44255
00:30:14|1.44225
00:30:15|1.44185
00:30:16|1.44185
00:30:17|1.44182
00:30:18|1.44182
00:30:18|1.44182
00:30:19|1.44182
00:30:21|1.44182
00:30:21|1.44182
00:30:23|1.44182
00:30:24|1.44182
00:30:25|1.44182
00:30:25|1.44177
00:30:27|1.44177
00:30:27|1.44177
00:30:28|1.44177
00:30:30|1.44177
00:30:31|1.44177
00:30:32|1.44177
00:30:33|1.44177
00:30:34|1.44193
00:30:35|1.44193
00:30:36|1.44223
00:30:37|1.44253
00:30:38|1.44273
00:30:39|1.44273
00:30:40|1.44273
00:30:41|1.44273
00:30:43|1.44273
00:30:43|1.44321
00:30:45|1.44321
00:30:46|1.44321
00:30:47|1.44321
00:30:48|1.44321
00:30:49|1.44371
00:30:50|1.44371
00:30:51|1.44371
00:30:52|1.44371
00:30:54|1.44361
00:30:54|1.44356
00:30:55|1.44347
00:30:56|1.44346
00:30:57|1.44346
00:30:59|1.44346
00:31:01|1.44346
00:31:02|1.44338
00:31:02|1.44338
00:31:03|1.44338
00:31:04|1.44338
00:31:05|1.44338
00:31:06|1.44338
00:31:07|1.44346
00:31:08|1.44346
00:31:09|1.44308
00:31:10|1.44308
00:31:11|1.44315
00:31:12|1.44315
00:31:14|1.44315
00:31:14|1.44315
00:31:15|1.44315
00:31:16|1.44315
00:31:17|1.44334
00:31:18|1.44315
00:31:19|1.44316
00:31:20|1.44316
00:31:21|1.44225
00:31:22|1.44196
00:31:23|1.44255
00:31:24|1.44255
00:31:25|1.44228
00:31:26|1.44229
00:31:27|1.44229
00:31:28|1.44263
00:31:29|1.44256
00:31:30|1.44256
00:31:31|1.44256
00:31:33|1.44256
00:31:33|1.44256
00:31:34|1.44256
00:31:35|1.44256
00:31:36|1.44307
00:31:37|1.44307
00:31:38|1.44267
00:31:39|1.44267
00:31:40|1.44267
00:31:41|1.44267
00:31:43|1.44267
00:31:44|1.44267
00:31:45|1.44267
00:31:46|1.44267
00:31:48|1.44267
00:31:49|1.44267
00:31:50|1.44267
00:31:51|1.44267
00:31:53|1.44267
00:31:53|1.44267
00:31:54|1.44267
00:31:55|1.44267
00:31:57|1.44267
00:31:57|1.44267
00:31:58|1.44267
00:31:59|1.44267
00:32:00|1.44267
00:32:01|1.44267
00:32:02|1.44267
00:32:03|1.44267
00:32:05|1.44267
00:32:06|1.44267
00:32:07|1.44267
00:32:07|1.44267
00:32:09|1.44267
00:32:10|1.44267
00:32:11|1.44267
00:32:12|1.44267
00:32:14|1.44267
00:32:14|1.44287
00:32:15|1.44287
00:32:16|1.44287
00:32:17|1.44287
00:32:18|1.44287
00:32:20|1.44287
00:32:21|1.44287
00:32:21|1.44287
00:32:22|1.44287
00:32:23|1.44287
00:32:24|1.44287
00:32:25|1.44319
00:32:26|1.44319
00:32:27|1.44319
00:32:29|1.44319
00:32:29|1.44319
00:32:31|1.44319
00:32:31|1.44419
00:32:32|1.44419
00:32:33|1.44416
00:32:34|1.44416
00:32:35|1.44416
00:32:37|1.44416
00:32:38|1.44416
00:32:38|1.44416
00:32:40|1.44416
00:32:40|1.44416
00:32:42|1.44416
00:32:42|1.44415
00:32:44|1.44415
00:32:46|1.44415
00:32:46|1.44415
00:32:48|1.44415
00:32:49|1.44415
00:32:49|1.44415
00:32:51|1.44415
00:32:52|1.44355
00:32:53|1.44355
00:32:53|1.44355
00:32:54|1.44355
00:32:56|1.44355
00:32:57|1.44355
00:32:58|1.44355
00:32:59|1.44355
00:33:00|1.44355
00:33:01|1.44355
00:33:02|1.44355
00:33:03|1.44355
00:33:04|1.44355
00:33:05|1.44355
00:33:06|1.44355
00:33:08|1.44355
00:33:09|1.44355
00:33:10|1.44355
00:33:11|1.44355
00:33:11|1.44355
00:33:13|1.44355
00:33:14|1.44355
00:33:15|1.44355
00:33:15|1.44303
00:33:17|1.44303
00:33:18|1.44303
00:33:19|1.44333
00:33:20|1.44333
00:33:21|1.44333
00:33:22|1.44333
00:33:22|1.44101
00:33:23|1.44101
00:33:25|1.44168
00:33:26|1.44168
00:33:26|1.44168
00:33:27|1.44168
00:33:28|1.44168
00:33:30|1.44168
00:33:31|1.44168
00:33:32|1.44168
00:33:32|1.44168
00:33:33|1.44229
00:33:35|1.44229
00:33:36|1.44229
00:33:37|1.44229
00:33:38|1.44229
00:33:39|1.44229
00:33:40|1.44229
00:33:41|1.44229
00:33:42|1.44229
00:33:43|1.44273
00:33:45|1.44273
00:33:46|1.44273
00:33:47|1.4428
00:33:48|1.44255
00:33:50|1.44255
00:33:51|1.44255
00:33:51|1.44232
00:33:53|1.44232
00:33:53|1.44232
00:33:55|1.44232
00:33:55|1.44232
00:33:56|1.44232
00:33:57|1.44232
00:33:59|1.44232
00:33:59|1.44232
00:34:00|1.44232
00:34:01|1.44232
00:34:03|1.44232
00:34:03|1.44232
00:34:04|1.44232
00:34:05|1.44232
00:34:06|1.44232
00:34:07|1.44232
00:34:08|1.44232
00:34:09|1.44232
00:34:10|1.44232
00:34:11|1.44211
00:34:13|1.44211
00:34:14|1.44211
00:34:14|1.44211
00:34:15|1.44211
00:34:16|1.44211
00:34:17|1.44211
00:34:18|1.44211
00:34:19|1.44211
00:34:21|1.44211
00:34:22|1.44211
00:34:23|1.44201
00:34:23|1.44201
00:34:24|1.44201
00:34:25|1.44265
00:34:27|1.44265
00:34:28|1.44265
00:34:28|1.44265
00:34:29|1.44265
00:34:31|1.44265
00:34:31|1.44265
00:34:32|1.44265
00:34:33|1.44265
00:34:34|1.44265
00:34:35|1.44265
00:34:36|1.44265
00:34:38|1.44265
00:34:38|1.44265
00:34:39|1.44265
00:34:41|1.44265
00:34:42|1.44265
00:34:42|1.44265
00:34:44|1.44265
00:34:46|1.44162
00:34:46|1.44162
00:34:47|1.44162
00:34:48|1.44162
00:34:50|1.44162
00:34:51|1.44162
00:34:52|1.44162
00:34:53|1.44162
00:34:54|1.44162
00:34:54|1.44162
00:34:56|1.44162
00:34:57|1.44244
00:34:58|1.44244
00:34:59|1.44244
00:35:00|1.44244
00:35:01|1.44244
00:35:02|1.44244
00:35:03|1.44244
00:35:04|1.44244
00:35:05|1.44244
00:35:06|1.44244
00:35:07|1.44244
00:35:08|1.44244
00:35:09|1.44244
00:35:10|1.44244
00:35:11|1.44271
00:35:12|1.44271
00:35:13|1.44271
00:35:14|1.4438
00:35:15|1.4438
00:35:16|1.4438
00:35:17|1.4438
00:35:18|1.4438
00:35:20|1.4438
00:35:20|1.44353
00:35:21|1.44353
00:35:22|1.44353
00:35:23|1.44353
00:35:24|1.44353
00:35:25|1.4435
00:35:26|1.4435
00:35:27|1.4435
00:35:28|1.4435
00:35:29|1.4435
00:35:30|1.4435
00:35:31|1.4435
00:35:32|1.4435
00:35:34|1.44379
00:35:34|1.44379
00:35:35|1.44379
00:35:37|1.44379
00:35:38|1.44379
00:35:38|1.44379
00:35:39|1.44379
00:35:40|1.44379
00:35:41|1.44379
00:35:42|1.44379
00:35:44|1.44379
00:35:44|1.44379
00:35:46|1.44379
00:35:47|1.44379
00:35:49|1.44379
00:35:50|1.44371
00:35:50|1.44371
00:35:52|1.44371
00:35:53|1.44371
00:35:53|1.44371
00:35:55|1.44371
00:35:55|1.44371
00:35:57|1.44371
00:35:58|1.44371
00:35:58|1.44371
00:36:00|1.44371
00:36:00|1.44371
00:36:03|1.44371
00:36:04|1.44371
00:36:04|1.44422
00:36:05|1.44429
00:36:07|1.44429
00:36:07|1.44429
00:36:08|1.44429
00:36:10|1.44429
00:36:10|1.44429
00:36:12|1.44429
00:36:13|1.44429
00:36:13|1.44429
00:36:15|1.44429
00:36:15|1.44429
00:36:16|1.44429
00:36:17|1.44429
00:36:18|1.44429
00:36:19|1.44429
00:36:20|1.44429
00:36:21|1.44429
00:36:22|1.44512
00:36:24|1.44512
00:36:24|1.44512
00:36:26|1.44512
00:36:26|1.44512
00:36:27|1.44512
00:36:28|1.44512
00:36:30|1.44512
00:36:30|1.44512
00:36:32|1.44512
00:36:32|1.44512
00:36:34|1.44512
00:36:34|1.444
00:36:36|1.44463
00:36:36|1.44463
00:36:37|1.44463
00:36:39|1.44463
00:36:40|1.44463
00:36:41|1.44463
00:36:42|1.44463
00:36:43|1.44463
00:36:44|1.44463
00:36:45|1.44463
00:36:45|1.44463
00:36:48|1.44463
00:36:49|1.44463
00:36:50|1.44463
00:36:51|1.44463
00:36:52|1.44463
00:36:52|1.44463
00:36:54|1.44463
00:36:54|1.44463
00:36:56|1.44463
00:36:57|1.44463
00:36:58|1.44463
00:36:59|1.44463
00:37:00|1.44463
00:37:01|1.44463
00:37:02|1.44463
00:37:03|1.44317
00:37:04|1.4435
00:37:05|1.4435
00:37:06|1.4435
00:37:07|1.4435
00:37:08|1.4435
00:37:09|1.4435
00:37:10|1.4435
00:37:11|1.4435
00:37:12|1.4435
00:37:13|1.4435
00:37:14|1.4435
00:37:15|1.4435
00:37:16|1.4435
00:37:17|1.4435
00:37:18|1.4435
00:37:19|1.4435
00:37:20|1.4435
00:37:21|1.4435
00:37:22|1.4435
00:37:23|1.4435
00:37:24|1.4435
00:37:25|1.4435
00:37:26|1.4435
00:37:28|1.44442
00:37:28|1.44442
00:37:29|1.44442
00:37:31|1.44442
00:37:31|1.44442
00:37:33|1.44442
00:37:34|1.44442
00:37:34|1.44442
00:37:35|1.44442
00:37:36|1.44442
00:37:37|1.44442
00:37:38|1.44442
00:37:39|1.44442
00:37:40|1.44442
00:37:41|1.44442
00:37:42|1.44442
00:37:43|1.44442
00:37:44|1.44442
00:37:45|1.44442
00:37:46|1.44442
00:37:48|1.44442
00:37:49|1.44442
00:37:51|1.44442
00:37:51|1.44442
00:37:52|1.44442
00:37:54|1.44442
00:37:54|1.44494
00:37:56|1.44494
00:37:56|1.44494
00:37:58|1.44494
00:37:59|1.44494
00:38:00|1.44494
00:38:01|1.44494
00:38:02|1.44494
00:38:03|1.44494
00:38:04|1.44494
00:38:04|1.44494
00:38:05|1.44494
00:38:06|1.44494
00:38:08|1.44639
00:38:08|1.44799
00:38:10|1.44799
00:38:11|1.44799
00:38:12|1.44799
00:38:13|1.44799
00:38:14|1.44799
00:38:15|1.44799
00:38:16|1.44799
00:38:17|1.44799
00:38:18|1.44799
00:38:19|1.44799
00:38:20|1.44799
00:38:21|1.44799
00:38:22|1.44799
00:38:23|1.44799
00:38:24|1.44799
00:38:25|1.44799
00:38:26|1.44799
00:38:27|1.44799
00:38:28|1.44799
00:38:29|1.44799
00:38:30|1.44799
00:38:31|1.44799
00:38:32|1.44799
00:38:33|1.44799
00:38:34|1.44738
00:38:35|1.44738
00:38:36|1.44738
00:38:37|1.44702
00:38:38|1.44702
00:38:39|1.44719
00:38:40|1.44695
00:38:41|1.44695
00:38:42|1.44695
00:38:43|1.44695
00:38:44|1.44695
00:38:45|1.44695
00:38:46|1.44695
00:38:47|1.44695
00:38:48|1.44695
00:38:50|1.44695
00:38:51|1.44709
00:38:53|1.44709
00:38:54|1.44751
00:38:55|1.44751
00:38:55|1.44751
00:38:56|1.44751
00:38:58|1.44756
00:38:59|1.44756
00:38:59|1.44756
00:39:00|1.44756
00:39:01|1.4473
00:39:02|1.4473
00:39:04|1.4473
00:39:04|1.4473
00:39:06|1.4473
00:39:06|1.44721
00:39:07|1.44721
00:39:08|1.44721
00:39:09|1.44721
00:39:10|1.44721
00:39:12|1.44721
00:39:12|1.44721
00:39:14|1.44721
00:39:15|1.44721
00:39:16|1.44721
00:39:17|1.44721
00:39:17|1.44721
00:39:18|1.44721
00:39:20|1.44721
00:39:20|1.44721
00:39:21|1.44797
00:39:22|1.44797
00:39:23|1.44797
00:39:24|1.44797
00:39:25|1.44797
00:39:27|1.44797
00:39:27|1.44797
00:39:29|1.44797
00:39:30|1.44797
00:39:30|1.44797
00:39:32|1.44797
00:39:32|1.44797
00:39:34|1.44797
00:39:34|1.44764
00:39:36|1.44764
00:39:37|1.44764
00:39:38|1.44764
00:39:39|1.44764
00:39:40|1.44958
00:39:41|1.44958
00:39:42|1.44931
00:39:43|1.44931
00:39:43|1.44931
00:39:46|1.44931
00:39:46|1.44938
00:39:47|1.44938
00:39:48|1.44938
00:39:50|1.45001
00:39:52|1.44984
00:39:52|1.44984
00:39:53|1.45023
00:39:55|1.45023
00:39:55|1.45023
00:39:56|1.45023
00:39:57|1.45023
00:39:59|1.45023
00:40:00|1.45023
00:40:00|1.45022
00:40:01|1.451
00:40:03|1.45099
00:40:04|1.45074
00:40:05|1.45008
00:40:07|1.45008
00:40:07|1.45098
00:40:09|1.45098
00:40:09|1.45098
00:40:10|1.45098
00:40:11|1.45098
00:40:12|1.45098
00:40:13|1.45098
00:40:14|1.45098
00:40:15|1.451
00:40:17|1.45144
00:40:18|1.45144
00:40:19|1.45144
00:40:19|1.45144
00:40:21|1.45182
00:40:21|1.45311
00:40:22|1.45325
00:40:24|1.45325
00:40:24|1.45338
00:40:26|1.45338
00:40:26|1.45338
00:40:27|1.4535
00:40:28|1.4535
00:40:29|1.45404
00:40:30|1.45404
00:40:31|1.45479
00:40:32|1.45479
00:40:33|1.45479
00:40:35|1.45479
00:40:35|1.45479
00:40:36|1.45472
00:40:37|1.45563
00:40:38|1.45563
00:40:39|1.45563
00:40:40|1.45538
00:40:42|1.45661
00:40:42|1.45736
00:40:44|1.45736
00:40:44|1.45743
00:40:46|1.45732
00:40:46|1.45732
00:40:47|1.45697
00:40:48|1.45592
00:40:49|1.45592
00:40:51|1.45592
00:40:53|1.45527
00:40:53|1.45498
00:40:54|1.45498
00:40:55|1.454
00:40:56|1.454
00:40:58|1.454
00:40:58|1.454
00:40:59|1.45316
00:41:01|1.45316
00:41:02|1.45316
00:41:03|1.45386
00:41:04|1.45386
00:41:05|1.45386
00:41:06|1.4535
00:41:07|1.4535
00:41:08|1.4535
00:41:09|1.4535
00:41:10|1.4535
00:41:11|1.4535
00:41:12|1.4535
00:41:13|1.4535
00:41:14|1.4535
00:41:15|1.4535
00:41:16|1.4535
00:41:17|1.4535
00:41:18|1.4535
00:41:19|1.4535
00:41:20|1.4535
00:41:21|1.4535
00:41:22|1.45317
00:41:23|1.45317
00:41:24|1.45283
00:41:25|1.45283
00:41:26|1.45283
00:41:27|1.45283
00:41:28|1.45283
00:41:29|1.45283
00:41:30|1.45283
00:41:31|1.45283
00:41:32|1.45225
00:41:33|1.45225
00:41:34|1.45225
00:41:35|1.45243
00:41:36|1.45243
00:41:37|1.45243
00:41:39|1.45243
00:41:39|1.45243
00:41:41|1.45243
00:41:41|1.45243
00:41:42|1.45243
00:41:43|1.45227
00:41:44|1.45227
00:41:45|1.45227
00:41:46|1.45165
00:41:47|1.45165
00:41:48|1.45165
00:41:49|1.45134
00:41:50|1.45125
00:41:51|1.45116
00:41:53|1.45116
00:41:54|1.45116
00:41:55|1.45116
00:41:56|1.45169
00:41:57|1.45169
00:41:58|1.4517
00:41:59|1.4517
00:42:00|1.4517
00:42:02|1.4517
00:42:02|1.4517
00:42:03|1.4517
00:42:05|1.45248
00:42:05|1.45248
00:42:06|1.45271
00:42:07|1.45271
00:42:08|1.45271
00:42:09|1.45271
00:42:10|1.45271
00:42:12|1.45271
00:42:13|1.45271
00:42:13|1.45271
00:42:15|1.45271
00:42:15|1.45271
00:42:16|1.45271
00:42:17|1.45271
00:42:18|1.45271
00:42:20|1.45271
00:42:20|1.45271
00:42:21|1.45271
00:42:22|1.45377
00:42:23|1.45377
00:42:24|1.45377
00:42:26|1.45393
00:42:27|1.45393
00:42:27|1.45393
00:42:29|1.45367
00:42:30|1.45367
00:42:31|1.45367
00:42:32|1.45367
00:42:33|1.45367
00:42:34|1.45367
00:42:35|1.45367
00:42:36|1.45367
00:42:37|1.45367
00:42:38|1.45367
00:42:39|1.45367
00:42:40|1.45367
00:42:41|1.45337
00:42:42|1.45337
00:42:43|1.45337
00:42:44|1.45337
00:42:45|1.45337
00:42:46|1.45337
00:42:47|1.45337
00:42:48|1.45337
00:42:49|1.45337
00:42:50|1.45337
00:42:51|1.45337
00:42:52|1.4536
00:42:54|1.4536
00:42:55|1.4536
00:42:56|1.4536
00:42:57|1.4536
00:42:58|1.4536
00:42:59|1.4536
00:43:00|1.45395
00:43:01|1.45395
00:43:02|1.45395
00:43:03|1.45408
00:43:04|1.45408
00:43:05|1.45408
00:43:06|1.45408
00:43:07|1.45408
00:43:08|1.45408
00:43:09|1.45423
00:43:10|1.45423
00:43:11|1.45423
00:43:12|1.45423
00:43:13|1.45423
00:43:14|1.45423
00:43:15|1.45423
00:43:16|1.45423
00:43:17|1.45423
00:43:18|1.45423
00:43:19|1.45423
00:43:20|1.45423
00:43:21|1.45423
00:43:22|1.45423
00:43:23|1.45423
00:43:24|1.4543
00:43:25|1.45499
00:43:26|1.45499
00:43:27|1.45499
00:43:28|1.45499
00:43:29|1.45499
00:43:30|1.45499
00:43:32|1.45499
00:43:32|1.45499
00:43:33|1.45499
00:43:34|1.45499
00:43:35|1.45499
00:43:36|1.45499
00:43:38|1.45479
00:43:38|1.45479
00:43:39|1.45479
00:43:40|1.45479
00:43:41|1.45479
00:43:42|1.45494
00:43:43|1.45494
00:43:45|1.45494
00:43:45|1.45578
00:43:46|1.45578
00:43:47|1.45578
00:43:48|1.45578
00:43:49|1.4559
00:43:50|1.4559
00:43:51|1.4559
00:43:52|1.4559
00:43:53|1.45547
00:43:55|1.45547
00:43:56|1.45547
00:43:57|1.45547
00:43:58|1.45547
00:43:59|1.45547
00:44:00|1.45547
00:44:02|1.45547
00:44:03|1.45547
00:44:04|1.45568
00:44:05|1.45568
00:44:06|1.45582
00:44:07|1.45582
00:44:08|1.45633
00:44:09|1.45633
00:44:10|1.45633
00:44:10|1.45633
00:44:12|1.45633
00:44:13|1.45645
00:44:14|1.45657
00:44:15|1.45657
00:44:16|1.45657
00:44:17|1.45657
00:44:18|1.45657
00:44:19|1.45657
00:44:20|1.45654
00:44:21|1.45654
00:44:22|1.45654
00:44:23|1.45654
00:44:24|1.45654
00:44:26|1.45654
00:44:26|1.45654
00:44:27|1.45654
00:44:28|1.45654
00:44:29|1.45654
00:44:30|1.45654
00:44:31|1.45654
00:44:32|1.45654
00:44:33|1.45654
00:44:35|1.45654
00:44:35|1.45654
00:44:37|1.45955
00:44:37|1.45955
00:44:38|1.45955
00:44:40|1.4597
00:44:40|1.4597
00:44:41|1.4597
00:44:43|1.45886
00:44:43|1.45886
00:44:44|1.45886
00:44:45|1.45886
00:44:46|1.45886
00:44:47|1.45886
00:44:48|1.45816
00:44:49|1.45805
00:44:50|1.45805
00:44:52|1.45805
00:44:52|1.45805
00:44:54|1.4581
00:44:55|1.4581
00:44:56|1.4581
00:44:57|1.4581
00:44:58|1.4581
00:44:59|1.4581
00:45:00|1.4581
00:45:01|1.45725
00:45:02|1.45712
00:45:04|1.45712
00:45:05|1.45712
00:45:06|1.45734
00:45:07|1.45734
00:45:07|1.45749
00:45:08|1.45749
00:45:10|1.45749
00:45:10|1.45749
00:45:11|1.45749
00:45:12|1.45749
00:45:13|1.45749
00:45:14|1.45749
00:45:16|1.45749
00:45:17|1.45749
00:45:17|1.45749
00:45:18|1.45749
00:45:19|1.45751
00:45:20|1.45751
00:45:21|1.45751
00:45:23|1.45751
00:45:24|1.45725
00:45:24|1.45725
00:45:25|1.4566
00:45:26|1.4566
00:45:27|1.4566
00:45:28|1.4566
00:45:30|1.4566
00:45:30|1.4566
00:45:31|1.4566
00:45:33|1.4566
00:45:33|1.45869
00:45:34|1.45869
00:45:36|1.45869
00:45:36|1.45863
00:45:37|1.45863
00:45:38|1.45863
00:45:39|1.45863
00:45:40|1.45868
00:45:42|1.45868
00:45:42|1.45868
00:45:43|1.45868
00:45:45|1.45868
00:45:46|1.45868
00:45:46|1.45922
00:45:47|1.45922
00:45:48|1.45964
00:45:50|1.45964
00:45:50|1.45964
00:45:51|1.45964
00:45:52|1.45923
00:45:55|1.45923
00:45:56|1.45923
00:45:58|1.45923
00:45:59|1.45923
00:45:59|1.45912
00:46:01|1.45912
00:46:01|1.45912
00:46:03|1.45924
00:46:04|1.45924
00:46:05|1.45884
00:46:06|1.45884
00:46:07|1.45884
00:46:08|1.45884
00:46:09|1.45884
00:46:10|1.45884
00:46:11|1.45884
00:46:12|1.45884
00:46:13|1.46057
00:46:14|1.46057
00:46:15|1.46057
00:46:16|1.46057
00:46:17|1.46056
00:46:18|1.46056
00:46:19|1.46056
00:46:20|1.46056
00:46:21|1.46056
00:46:22|1.46057
00:46:23|1.46057
00:46:24|1.45996
00:46:25|1.45967
00:46:26|1.45937
00:46:27|1.45937
00:46:28|1.45937
00:46:30|1.45937
00:46:30|1.45937
00:46:31|1.45937
00:46:32|1.4594
00:46:33|1.4594
00:46:35|1.45883
00:46:35|1.4586
00:46:37|1.4586
00:46:37|1.4586
00:46:38|1.45893
00:46:39|1.45893
00:46:40|1.45893
00:46:41|1.45893
00:46:42|1.45893
00:46:43|1.45893
00:46:44|1.45893
00:46:45|1.45947
00:46:46|1.45933
00:46:47|1.45933
00:46:48|1.45933
00:46:49|1.45933
00:46:50|1.45933
00:46:52|1.45933
00:46:52|1.45933
00:46:53|1.45933
00:46:54|1.45933
00:46:55|1.45933
00:46:57|1.45926
00:46:58|1.45926
00:46:59|1.45926
00:47:00|1.45926
00:47:01|1.45926
00:47:02|1.45926
00:47:03|1.45926
00:47:05|1.45926
00:47:06|1.45926
00:47:07|1.45926
00:47:07|1.45926
00:47:08|1.45926
00:47:09|1.45926
00:47:11|1.45926
00:47:11|1.45926
00:47:12|1.45926
00:47:14|1.45926
00:47:15|1.45926
00:47:16|1.45926
00:47:16|1.45926
00:47:17|1.45912
00:47:18|1.45912
00:47:19|1.45912
00:47:21|1.45912
00:47:21|1.45912
00:47:22|1.45912
00:47:24|1.45912
00:47:24|1.45912
00:47:26|1.45914
00:47:26|1.45914
00:47:27|1.45914
00:47:28|1.45914
00:47:29|1.45914
00:47:30|1.45914
00:47:31|1.45914
00:47:33|1.45914
00:47:33|1.45914
00:47:34|1.45914
00:47:35|1.45914
00:47:36|1.45914
00:47:38|1.45914
00:47:39|1.45914
00:47:40|1.45914
00:47:41|1.45914
00:47:41|1.45914
00:47:43|1.45914
00:47:44|1.45914
00:47:45|1.45959
00:47:46|1.45959
00:47:47|1.45959
00:47:47|1.45959
00:47:49|1.45959
00:47:50|1.45959
00:47:51|1.4586
00:47:52|1.45862
00:47:53|1.45862
00:47:54|1.45862
00:47:54|1.45862
00:47:56|1.45862
00:47:56|1.45862
00:47:59|1.45943
00:48:00|1.45943
00:48:02|1.4599
00:48:03|1.4599
00:48:03|1.4599
00:48:05|1.4599
00:48:06|1.4599
00:48:07|1.4599
00:48:08|1.4599
00:48:09|1.4599
00:48:10|1.4599
00:48:11|1.46037
00:48:12|1.46037
00:48:13|1.46037
00:48:14|1.4607
00:48:15|1.4607
00:48:16|1.4607
00:48:17|1.4607
00:48:18|1.4607
00:48:19|1.4607
00:48:20|1.4607
00:48:21|1.4607
00:48:22|1.4607
00:48:23|1.4607
00:48:24|1.4607
00:48:25|1.4607
00:48:26|1.4607
00:48:27|1.4607
00:48:28|1.4607
00:48:29|1.4607
00:48:30|1.4607
00:48:31|1.4607
00:48:32|1.4607
00:48:33|1.4607
00:48:34|1.4607
00:48:35|1.4607
00:48:36|1.4607
00:48:37|1.4607
00:48:38|1.4607
00:48:39|1.45982
00:48:41|1.45982
00:48:41|1.45982
00:48:43|1.45982
00:48:43|1.45982
00:48:44|1.45982
00:48:45|1.45982
00:48:46|1.45982
00:48:47|1.45982
00:48:48|1.45982
00:48:49|1.45982
00:48:50|1.45982
00:48:52|1.45982
00:48:53|1.45982
00:48:54|1.45849
00:48:54|1.45849
00:48:56|1.45849
00:48:57|1.45849
00:48:58|1.45849
00:49:00|1.45849
00:49:00|1.45849
00:49:01|1.45849
00:49:02|1.45849
00:49:04|1.45814
00:49:04|1.45814
00:49:05|1.45814
00:49:07|1.45814
00:49:07|1.45814
00:49:08|1.45814
00:49:10|1.45814
00:49:11|1.45814
00:49:11|1.45814
00:49:12|1.45758
00:49:13|1.45758
00:49:14|1.45717
00:49:15|1.45717
00:49:16|1.45758
00:49:17|1.45758
00:49:19|1.45758
00:49:20|1.45624
00:49:21|1.45644
00:49:21|1.45704
00:49:22|1.45704
00:49:23|1.45704
00:49:24|1.45704
00:49:25|1.45704
00:49:26|1.45704
00:49:28|1.45704
00:49:29|1.45704
00:49:29|1.45704
00:49:30|1.45704
00:49:32|1.45704
00:49:32|1.45704
00:49:33|1.45661
00:49:34|1.45661
00:49:36|1.45661
00:49:36|1.45661
00:49:38|1.45661
00:49:38|1.45661
00:49:39|1.4566
00:49:41|1.4566
00:49:41|1.4566
00:49:42|1.4566
00:49:43|1.4566
00:49:45|1.4566
00:49:46|1.4566
00:49:47|1.4566
00:49:48|1.4566
00:49:49|1.4566
00:49:50|1.4566
00:49:51|1.45599
00:49:52|1.45599
00:49:53|1.45599
00:49:54|1.45599
00:49:55|1.45599
00:49:56|1.45599
00:49:57|1.45599
00:49:58|1.45599
00:49:59|1.45599
00:50:00|1.45599
00:50:01|1.45599
00:50:03|1.45599
00:50:04|1.45647
00:50:04|1.45647
00:50:06|1.45647
00:50:07|1.45647
00:50:08|1.45647
00:50:09|1.45647
00:50:09|1.45647
00:50:11|1.45647
00:50:12|1.45647
00:50:13|1.45647
00:50:15|1.4564
00:50:15|1.4564
00:50:16|1.45549
00:50:17|1.45549
00:50:18|1.45549
00:50:19|1.45549
00:50:20|1.45368
00:50:21|1.45307
00:50:23|1.45307
00:50:24|1.45292
00:50:24|1.45292
00:50:25|1.45292
00:50:27|1.45292
00:50:27|1.45292
00:50:29|1.45292
00:50:29|1.45292
00:50:30|1.45292
00:50:31|1.45292
00:50:32|1.45292
00:50:33|1.45267
00:50:34|1.45267
00:50:35|1.45267
00:50:37|1.45267
00:50:38|1.45267
00:50:39|1.45304
00:50:40|1.45306
00:50:41|1.45306
00:50:42|1.45306
00:50:43|1.45306
00:50:44|1.45306
00:50:45|1.45306
00:50:46|1.45359
00:50:47|1.45359
00:50:48|1.45359
00:50:49|1.45359
00:50:50|1.45359
00:50:51|1.45359
00:50:52|1.45359
00:50:53|1.45359
00:50:54|1.45359
00:50:55|1.45359
00:50:56|1.45359
00:50:57|1.45359
00:50:58|1.45359
00:50:59|1.45419
00:51:00|1.45419
00:51:02|1.45419
00:51:03|1.45339
00:51:04|1.45339
00:51:06|1.45339
00:51:06|1.45218
00:51:07|1.45218
00:51:09|1.45218
00:51:10|1.45218
00:51:11|1.45218
00:51:12|1.45218
00:51:13|1.45218
00:51:14|1.45218
00:51:15|1.45188
00:51:16|1.45188
00:51:17|1.45203
00:51:18|1.45203
00:51:18|1.45203
00:51:20|1.4506
00:51:21|1.4506
00:51:22|1.4506
00:51:24|1.4506
00:51:24|1.4506
00:51:25|1.4506
00:51:26|1.4506
00:51:27|1.4506
00:51:28|1.4506
00:51:29|1.4506
00:51:31|1.4506
00:51:31|1.4506
00:51:32|1.4506
00:51:33|1.4506
00:51:34|1.4506
00:51:35|1.45133
00:51:36|1.45133
00:51:37|1.45133
00:51:39|1.45126
00:51:39|1.45126
00:51:40|1.45126
00:51:41|1.45126
00:51:42|1.45147
00:51:43|1.45147
00:51:44|1.45147
00:51:45|1.45147
00:51:46|1.45147
00:51:48|1.45147
00:51:48|1.45147
00:51:49|1.45147
00:51:50|1.45147
00:51:51|1.45147
00:51:52|1.45147
00:51:53|1.45147
00:51:54|1.45147
00:51:55|1.45147
00:51:56|1.45147
00:51:57|1.45147
00:51:59|1.45054
00:52:00|1.45054
00:52:01|1.45054
00:52:02|1.45054
00:52:03|1.45054
00:52:05|1.45054
00:52:06|1.45054
00:52:07|1.45054
00:52:08|1.45054
00:52:09|1.45054
00:52:10|1.45054
00:52:10|1.45057
00:52:12|1.45057
00:52:13|1.45057
00:52:14|1.45057
00:52:15|1.45057
00:52:16|1.45057
00:52:17|1.45057
00:52:18|1.45057
00:52:19|1.45057
00:52:20|1.45057
00:52:21|1.45057
00:52:22|1.45057
00:52:23|1.45057
00:52:24|1.45057
00:52:25|1.45057
00:52:26|1.45057
00:52:27|1.45057
00:52:28|1.45057
00:52:29|1.45057
00:52:30|1.45057
00:52:31|1.45057
00:52:32|1.45057
00:52:33|1.45132
00:52:35|1.45132
00:52:35|1.45132
00:52:37|1.45132
00:52:37|1.45092
00:52:38|1.45092
00:52:39|1.45092
00:52:40|1.45092
00:52:41|1.45092
00:52:42|1.45092
00:52:43|1.45092
00:52:45|1.45092
00:52:45|1.45092
00:52:46|1.45092
00:52:47|1.45092
00:52:48|1.45092
00:52:49|1.45092
00:52:50|1.45092
00:52:51|1.45092
00:52:52|1.45092
00:52:53|1.45092
00:52:54|1.45092
00:52:55|1.45092
00:52:56|1.45092
00:52:57|1.45092
00:52:58|1.45092
00:52:59|1.45092
00:53:00|1.45092
00:53:01|1.45092
00:53:03|1.45092
00:53:04|1.451
00:53:05|1.451
00:53:06|1.451
00:53:07|1.451
00:53:08|1.451
00:53:09|1.451
00:53:10|1.451
00:53:11|1.451
00:53:12|1.451
00:53:13|1.451
00:53:14|1.451
00:53:15|1.451
00:53:16|1.451
00:53:17|1.451
00:53:18|1.451
00:53:19|1.451
00:53:20|1.451
00:53:21|1.451
00:53:22|1.451
00:53:23|1.451
00:53:24|1.451
00:53:25|1.451
00:53:26|1.451
00:53:27|1.451
00:53:28|1.44951
00:53:29|1.44951
00:53:30|1.44951
00:53:31|1.44951
00:53:32|1.44951
00:53:33|1.44951
00:53:34|1.45029
00:53:35|1.45029
00:53:36|1.45029
00:53:38|1.45029
00:53:38|1.45029
00:53:39|1.45029
00:53:41|1.45029
00:53:41|1.45029
00:53:43|1.45029
00:53:43|1.45029
00:53:45|1.45029
00:53:45|1.45029
00:53:46|1.45029
00:53:47|1.45029
00:53:48|1.45029
00:53:50|1.45029
00:53:51|1.45029
00:53:52|1.45029
00:53:52|1.45034
00:53:54|1.45034
00:53:54|1.45034
00:53:55|1.45034
00:53:57|1.45095
00:53:58|1.45163
00:53:59|1.45163
00:54:00|1.45163
00:54:01|1.45163
00:54:02|1.45163
00:54:02|1.45163
00:54:05|1.45163
00:54:06|1.45163
00:54:08|1.45163
00:54:09|1.45163
00:54:10|1.45163
00:54:11|1.45163
00:54:12|1.45163
00:54:13|1.45163
00:54:14|1.45163
00:54:15|1.45163
00:54:16|1.45163
00:54:17|1.45163
00:54:18|1.45163
00:54:19|1.45163
00:54:20|1.45163
00:54:21|1.45163
00:54:22|1.45163
00:54:23|1.45163
00:54:24|1.45163
00:54:25|1.45163
00:54:26|1.45163
00:54:27|1.45163
00:54:28|1.45163
00:54:29|1.45163
00:54:31|1.45163
00:54:32|1.45163
00:54:33|1.45163
00:54:34|1.45163
00:54:35|1.45163
00:54:36|1.45163
00:54:37|1.45163
00:54:38|1.45163
00:54:39|1.45163
00:54:40|1.45163
00:54:40|1.45163
00:54:42|1.45163
00:54:43|1.45163
00:54:44|1.45163
00:54:45|1.45163
00:54:46|1.45163
00:54:47|1.45163
00:54:47|1.45163
00:54:49|1.45163
00:54:50|1.45097
00:54:50|1.45097
00:54:52|1.45097
00:54:53|1.45097
00:54:54|1.45097
00:54:55|1.45097
00:54:56|1.45144
00:54:57|1.45144
00:54:58|1.45144
00:54:59|1.45211
00:55:00|1.45211
00:55:01|1.45211
00:55:02|1.45211
00:55:03|1.45211
00:55:04|1.45211
00:55:06|1.45211
00:55:07|1.45211
00:55:08|1.45211
00:55:09|1.45211
00:55:10|1.45211
00:55:11|1.45211
00:55:12|1.45211
00:55:13|1.45211
00:55:14|1.45211
00:55:16|1.45211
00:55:17|1.45211
00:55:18|1.45211
00:55:20|1.45211
00:55:20|1.45211
00:55:22|1.45211
00:55:22|1.45211
00:55:24|1.45211
00:55:24|1.45211
00:55:26|1.45211
00:55:26|1.45211
00:55:27|1.45211
00:55:29|1.45211
00:55:29|1.45211
00:55:30|1.45211
00:55:31|1.45211
00:55:33|1.45211
00:55:33|1.45211
00:55:34|1.45211
00:55:35|1.45211
00:55:36|1.45211
00:55:38|1.45211
00:55:38|1.45211
00:55:39|1.45211
00:55:41|1.45211
00:55:41|1.45211
00:55:43|1.45211
00:55:43|1.45211
00:55:45|1.45211
00:55:45|1.45211
00:55:47|1.45211
00:55:47|1.45211
00:55:49|1.45211
00:55:49|1.45211
00:55:50|1.45211
00:55:51|1.45211
00:55:52|1.45211
00:55:53|1.45211
00:55:54|1.45211
00:55:55|1.45211
00:55:56|1.45211
00:55:57|1.45211
00:55:58|1.45211
00:56:00|1.45211
00:56:00|1.45211
00:56:01|1.45211
00:56:02|1.45211
00:56:03|1.45211
00:56:04|1.45211
00:56:05|1.45211
00:56:07|1.45211
00:56:08|1.45211
00:56:10|1.45211
00:56:11|1.45056
00:56:12|1.45056
00:56:13|1.45056
00:56:13|1.45099
00:56:15|1.45099
00:56:16|1.45099
00:56:16|1.45127
00:56:17|1.45127
00:56:19|1.45127
00:56:19|1.45127
00:56:21|1.45127
00:56:22|1.45127
00:56:22|1.45127
00:56:24|1.45127
00:56:24|1.45127
00:56:25|1.45127
00:56:27|1.45127
00:56:27|1.45127
00:56:28|1.45127
00:56:30|1.45127
00:56:31|1.45127
00:56:31|1.45127
00:56:33|1.45106
00:56:34|1.45106
00:56:35|1.45106
00:56:36|1.45106
00:56:37|1.45106
00:56:38|1.45106
00:56:39|1.45106
00:56:40|1.45106
00:56:41|1.45106
00:56:42|1.45106
00:56:43|1.45106
00:56:44|1.45106
00:56:45|1.45106
00:56:46|1.45106
00:56:47|1.45106
00:56:48|1.45106
00:56:49|1.45106
00:56:50|1.45106
00:56:51|1.45106
00:56:52|1.45106
00:56:53|1.45106
00:56:54|1.45106
00:56:55|1.45106
00:56:56|1.45106
00:56:57|1.45106
00:56:58|1.45106
00:56:59|1.45106
00:57:00|1.45106
00:57:01|1.45106
00:57:02|1.45106
00:57:03|1.45106
00:57:04|1.45106
00:57:05|1.45156
00:57:06|1.45156
00:57:07|1.45156
00:57:08|1.45156
00:57:09|1.45156
00:57:10|1.45156
00:57:12|1.45156
00:57:13|1.45156
00:57:14|1.45156
00:57:15|1.45156
00:57:15|1.45156
00:57:17|1.45156
00:57:19|1.45156
00:57:19|1.45156
00:57:20|1.45156
00:57:21|1.45156
00:57:23|1.45156
00:57:24|1.45156
00:57:25|1.45156
00:57:26|1.45156
00:57:27|1.45156
00:57:28|1.45156
00:57:29|1.45156
00:57:30|1.45156
00:57:31|1.45156
00:57:32|1.45027
00:57:33|1.45027
00:57:34|1.45023
00:57:35|1.451
00:57:36|1.45082
00:57:37|1.45082
00:57:38|1.45082
00:57:39|1.45082
00:57:40|1.45082
00:57:41|1.45082
00:57:42|1.45082
00:57:43|1.45082
00:57:44|1.45082
00:57:45|1.45082
00:57:46|1.45082
00:57:47|1.45082
00:57:48|1.45082
00:57:49|1.45082
00:57:50|1.45082
00:57:51|1.45082
00:57:52|1.45082
00:57:53|1.45082
00:57:54|1.45082
00:57:55|1.45082
00:57:56|1.45082
00:57:57|1.45082
00:57:58|1.45082
00:57:59|1.45082
00:58:00|1.45129
00:58:01|1.45129
00:58:02|1.45129
00:58:03|1.45129
00:58:04|1.45129
00:58:05|1.45129
00:58:06|1.45129
00:58:08|1.45146
00:58:08|1.45146
00:58:10|1.45146
00:58:11|1.45146
00:58:11|1.45146
00:58:13|1.45146
00:58:14|1.45146
00:58:15|1.45146
00:58:15|1.45146
00:58:16|1.45146
00:58:17|1.45146
00:58:19|1.45146
00:58:20|1.45146
00:58:21|1.45146
00:58:22|1.45146
00:58:23|1.45146
00:58:24|1.45146
00:58:25|1.45146
00:58:26|1.45146
00:58:27|1.45146
00:58:28|1.45146
00:58:29|1.45146
00:58:30|1.45146
00:58:31|1.45146
00:58:32|1.45153
00:58:33|1.45143
00:58:34|1.45143
00:58:36|1.45143
00:58:37|1.45143
00:58:37|1.45143
00:58:38|1.45143
00:58:40|1.45143
00:58:40|1.45143
00:58:41|1.45143
00:58:42|1.4522
00:58:43|1.4522
00:58:44|1.45297
00:58:45|1.45296
00:58:46|1.45296
00:58:47|1.45296
00:58:49|1.45296
00:58:49|1.45296
00:58:50|1.45296
00:58:51|1.45296
00:58:52|1.45296
00:58:53|1.45296
00:58:54|1.45296
00:58:55|1.45296
00:58:57|1.45296
00:58:58|1.45296
00:58:58|1.45296
00:58:59|1.45296
00:59:00|1.45296
00:59:01|1.45296
00:59:02|1.45296
00:59:03|1.45296
00:59:04|1.4537
00:59:05|1.4537
00:59:06|1.4537
00:59:07|1.4537
00:59:09|1.4536
00:59:10|1.4536
00:59:11|1.4536
00:59:13|1.4536
00:59:14|1.4536
00:59:15|1.45361
00:59:16|1.45361
00:59:17|1.45361
00:59:18|1.45361
00:59:19|1.45361
00:59:20|1.45361
00:59:21|1.45361
00:59:22|1.45361
00:59:23|1.45361
00:59:24|1.45361
00:59:25|1.45361
00:59:26|1.4537
00:59:27|1.4537
00:59:28|1.4537
00:59:29|1.4537
00:59:31|1.4537
00:59:32|1.4537
00:59:32|1.4537
00:59:33|1.4537
00:59:34|1.4537
00:59:35|1.4537
00:59:37|1.4537
00:59:37|1.454
00:59:38|1.454
00:59:39|1.454
00:59:40|1.454
00:59:41|1.454
00:59:43|1.454
00:59:43|1.454
00:59:45|1.454
00:59:46|1.454
00:59:47|1.454
00:59:47|1.454
00:59:48|1.45445
00:59:49|1.45445
00:59:50|1.45445
00:59:51|1.45426
00:59:52|1.45426
00:59:53|1.45406
00:59:54|1.45406
00:59:55|1.45406
00:59:56|1.45406
00:59:58|1.45406
00:59:58|1.45406
00:59:59|1.45406
01:00:00|1.45406
01:00:01|1.45406
01:00:02|1.45406
01:00:03|1.45406
01:00:05|1.45406
01:00:05|1.45406
01:00:06|1.45406
01:00:07|1.45406
01:00:08|1.45406
01:00:09|1.45361
01:00:10|1.45138
01:00:12|1.45138
01:00:13|1.45138
01:00:14|1.45138
01:00:15|1.45265
01:00:16|1.45265
01:00:17|1.45265
01:00:18|1.45265
01:00:19|1.45265
01:00:20|1.45265
01:00:21|1.45265
01:00:22|1.45265
01:00:23|1.45265
01:00:24|1.45214
01:00:25|1.45214
01:00:26|1.45214
01:00:27|1.45214
01:00:28|1.45214
01:00:29|1.45214
01:00:30|1.45214
01:00:31|1.45214
01:00:32|1.45214
01:00:33|1.45128
01:00:34|1.45128
01:00:35|1.45128
01:00:36|1.45128
01:00:37|1.45128
01:00:38|1.45128
01:00:40|1.45128
01:00:40|1.45128
01:00:41|1.45299
01:00:42|1.45299
01:00:43|1.45299
01:00:44|1.45299
01:00:46|1.45299
01:00:46|1.45299
01:00:47|1.4519
01:00:48|1.4519
01:00:49|1.4519
01:00:51|1.4519
01:00:52|1.4519
01:00:52|1.4519
01:00:53|1.4519
01:00:54|1.4519
01:00:55|1.4519
01:00:56|1.4519
01:00:57|1.4519
01:00:58|1.4519
01:00:59|1.4519
01:01:00|1.4519
01:01:02|1.4519
01:01:02|1.4519
01:01:03|1.4519
01:01:04|1.45277
01:01:05|1.45277
01:01:06|1.45277
01:01:07|1.45277
01:01:08|1.45277
01:01:09|1.45277
01:01:10|1.45152
01:01:11|1.45152
01:01:13|1.45152
01:01:13|1.45209
01:01:15|1.45209
01:01:15|1.45209
01:01:17|1.4521
01:01:18|1.4523
01:01:19|1.45314
01:01:20|1.45357
01:01:21|1.45357
01:01:22|1.45357
01:01:23|1.45357
01:01:24|1.45357
01:01:25|1.45357
01:01:26|1.45357
01:01:27|1.45344
01:01:28|1.45342
01:01:30|1.45267
01:01:31|1.45267
01:01:31|1.45172
01:01:33|1.45172
01:01:33|1.45193
01:01:34|1.45193
01:01:36|1.45193
01:01:36|1.45193
01:01:37|1.45193
01:01:38|1.45193
01:01:39|1.45193
01:01:40|1.45193
01:01:41|1.45128
01:01:42|1.45128
01:01:44|1.45128
01:01:45|1.45128
01:01:45|1.45165
01:01:46|1.45165
01:01:47|1.45165
01:01:48|1.45165
01:01:49|1.45186
01:01:51|1.45186
01:01:52|1.45186
01:01:53|1.4546
01:01:53|1.45644
01:01:54|1.45687
01:01:55|1.45762
01:01:56|1.45762
01:01:58|1.45762
01:01:58|1.45762
01:01:59|1.45733
01:02:00|1.45733
01:02:01|1.45733
01:02:02|1.45733
01:02:04|1.45733
01:02:04|1.45733
01:02:05|1.45733
01:02:06|1.45733
01:02:07|1.45665
01:02:08|1.45717
01:02:09|1.45717
01:02:10|1.45717
01:02:12|1.45944
01:02:14|1.45944
01:02:15|1.46016
01:02:16|1.46015
01:02:17|1.45985
01:02:18|1.45944
01:02:19|1.45944
01:02:20|1.45944
01:02:21|1.45944
01:02:22|1.45944
01:02:23|1.45922
01:02:24|1.45794
01:02:25|1.45794
01:02:26|1.45794
01:02:27|1.4587
01:02:28|1.4587
01:02:29|1.4587
01:02:30|1.4587
01:02:31|1.4587
01:02:32|1.4587
01:02:33|1.4587
01:02:34|1.4587
01:02:35|1.4587
01:02:36|1.4587
01:02:37|1.45803
01:02:38|1.45803
01:02:39|1.45803
01:02:41|1.45803
01:02:42|1.45803
01:02:42|1.45803
01:02:44|1.45803
01:02:45|1.45803
01:02:46|1.45803
01:02:47|1.45803
01:02:48|1.45803
01:02:49|1.45803
01:02:50|1.45803
01:02:51|1.45803
01:02:52|1.45803
01:02:52|1.45803
01:02:54|1.45803
01:02:55|1.45803
01:02:57|1.45803
01:02:57|1.45803
01:02:58|1.45803
01:02:59|1.45803
01:03:00|1.45803
01:03:01|1.45803
01:03:02|1.45583
01:03:03|1.45583
01:03:04|1.45583
01:03:06|1.45583
01:03:07|1.45583
01:03:07|1.45583
01:03:08|1.45583
01:03:09|1.45583
01:03:11|1.45583
01:03:11|1.45583
01:03:12|1.45583
01:03:14|1.45583
01:03:15|1.45583
01:03:15|1.45419
01:03:17|1.45419
01:03:17|1.45419
01:03:18|1.45419
01:03:20|1.45419
01:03:21|1.45419
01:03:21|1.45419
01:03:22|1.45419
01:03:24|1.45419
01:03:25|1.45419
01:03:25|1.45385
01:03:26|1.45403
01:03:28|1.45417
01:03:29|1.45417
01:03:30|1.45417
01:03:30|1.45417
01:03:32|1.45441
01:03:32|1.4537
01:03:34|1.45267
01:03:35|1.45293
01:03:36|1.45293
01:03:37|1.45288
01:03:38|1.45288
01:03:39|1.45288
01:03:40|1.45288
01:03:41|1.45288
01:03:42|1.45231
01:03:43|1.45231
01:03:45|1.45193
01:03:45|1.45194
01:03:46|1.45194
01:03:47|1.45199
01:03:49|1.45244
01:03:50|1.45244
01:03:50|1.45338
01:03:51|1.45389
01:03:53|1.45389
01:03:53|1.45419
01:03:54|1.45418
01:03:55|1.45404
01:03:56|1.45354
01:03:57|1.45384
01:03:58|1.45335
01:03:59|1.45265
01:04:01|1.45211
01:04:01|1.4523
01:04:02|1.45134
01:04:04|1.45191
01:04:04|1.45256
01:04:05|1.45292
01:04:07|1.4514
01:04:08|1.4514
01:04:09|1.45207
01:04:09|1.45254
01:04:11|1.45264
01:04:12|1.45264
01:04:13|1.4508
01:04:14|1.45102
01:04:14|1.45092
01:04:16|1.45092
01:04:17|1.45088
01:04:17|1.45
01:04:18|1.44998
01:04:20|1.44982
01:04:21|1.44983
01:04:22|1.44982
01:04:23|1.44982
01:04:24|1.44984
01:04:25|1.44967
01:04:27|1.44966
01:04:28|1.44964
01:04:28|1.45039
01:04:30|1.45039
01:04:31|1.45001
01:04:31|1.45041
01:04:32|1.45041
01:04:34|1.45042
01:04:35|1.45048
01:04:35|1.45049
01:04:36|1.45012
01:04:37|1.45074
01:04:39|1.45072
01:04:39|1.45073
01:04:40|1.45073
01:04:41|1.45073
01:04:42|1.45209
01:04:43|1.45283
01:04:44|1.45254
01:04:45|1.45266
01:04:46|1.45283
01:04:47|1.45209
01:04:48|1.4523
01:04:49|1.4523
01:04:50|1.4523
01:04:52|1.45221
01:04:52|1.45221
01:04:54|1.45221
01:04:54|1.45221
01:04:56|1.45221
01:04:56|1.45135
01:04:57|1.45132
01:04:58|1.45118
01:05:00|1.45099
01:05:00|1.45099
01:05:02|1.45028
01:05:03|1.45028
01:05:04|1.45012
01:05:05|1.45012
01:05:06|1.45009
01:05:07|1.44996
01:05:08|1.45013
01:05:09|1.45116
01:05:10|1.45024
01:05:11|1.45027
01:05:11|1.45027
01:05:13|1.45025
01:05:14|1.45025
01:05:16|1.44995
01:05:17|1.45028
01:05:17|1.45039
01:05:19|1.45057
01:05:20|1.45059
01:05:21|1.45222
01:05:21|1.45222
01:05:22|1.45183
01:05:24|1.45206
01:05:24|1.45338
01:05:25|1.45338
01:05:26|1.45328
01:05:28|1.45284
01:05:28|1.45295
01:05:29|1.45314
01:05:30|1.45322
01:05:31|1.45361
01:05:32|1.45358
01:05:34|1.45358
01:05:34|1.45356
01:05:36|1.45354
01:05:37|1.45354
01:05:37|1.45295
01:05:39|1.45328
01:05:39|1.45328
01:05:40|1.45326
01:05:42|1.45326
01:05:42|1.45328
01:05:44|1.45312
01:05:44|1.45373
01:05:46|1.45381
01:05:47|1.45384
01:05:48|1.45419
01:05:48|1.45419
01:05:49|1.45415
01:05:50|1.45415
01:05:51|1.45413
01:05:52|1.45433
01:05:53|1.45433
01:05:55|1.45433
01:05:55|1.4539
01:05:56|1.4539
01:05:57|1.45435
01:05:58|1.45442
01:05:59|1.45412
01:06:00|1.45412
01:06:01|1.45377
01:06:02|1.45377
01:06:03|1.45485
01:06:04|1.45584
01:06:05|1.45065
01:06:06|1.45065
01:06:08|1.45209
01:06:08|1.45209
01:06:10|1.45209
01:06:11|1.45209
01:06:12|1.45259
01:06:13|1.45259
01:06:14|1.4532
01:06:14|1.4532
01:06:16|1.4532
01:06:18|1.4532
01:06:18|1.4532
01:06:19|1.4532
01:06:20|1.45298
01:06:22|1.45298
01:06:22|1.4529
01:06:23|1.45263
01:06:25|1.45263
01:06:25|1.45263
01:06:26|1.45263
01:06:27|1.45263
01:06:28|1.45263
01:06:29|1.45263
01:06:30|1.45263
01:06:32|1.45412
01:06:32|1.45412
01:06:33|1.45292
01:06:34|1.45292
01:06:36|1.45292
01:06:37|1.45292
01:06:37|1.45364
01:06:38|1.45364
01:06:40|1.45364
01:06:41|1.45364
01:06:42|1.45364
01:06:43|1.45364
01:06:44|1.45364
01:06:45|1.45364
01:06:46|1.45364
01:06:47|1.45364
01:06:48|1.45364
01:06:49|1.45364
01:06:50|1.45364
01:06:51|1.45364
01:06:52|1.45364
01:06:53|1.45364
01:06:54|1.45364
01:06:56|1.45364
01:06:56|1.45386
01:06:57|1.45386
01:06:58|1.45386
01:06:59|1.45463
01:07:01|1.45463
01:07:01|1.45463
01:07:02|1.45463
01:07:03|1.45463
01:07:04|1.45463
01:07:05|1.45622
01:07:06|1.45622
01:07:07|1.45622
01:07:08|1.4576
01:07:09|1.4576
01:07:10|1.45757
01:07:11|1.45757
01:07:13|1.45757
01:07:13|1.45757
01:07:14|1.45757
01:07:15|1.45757
01:07:17|1.45719
01:07:18|1.45609
01:07:19|1.45609
01:07:20|1.45609
01:07:22|1.45609
01:07:23|1.45849
01:07:23|1.4593
01:07:25|1.4593
01:07:26|1.45934
01:07:28|1.45899
01:07:29|1.45899
01:07:30|1.45874
01:07:31|1.45874
01:07:32|1.45874
01:07:32|1.45848
01:07:33|1.45848
01:07:35|1.45909
01:07:36|1.45909
01:07:37|1.45909
01:07:38|1.45852
01:07:39|1.45833
01:07:40|1.45833
01:07:41|1.45758
01:07:42|1.45758
01:07:43|1.45758
01:07:44|1.45758
01:07:45|1.45903
01:07:46|1.45903
01:07:47|1.45825
01:07:49|1.45884
01:07:49|1.45884
01:07:51|1.45884
01:07:51|1.45884
01:07:52|1.45884
01:07:53|1.45917
01:07:54|1.45917
01:07:55|1.45772
01:07:57|1.45822
01:07:57|1.45822
01:07:58|1.45822
01:08:00|1.45822
01:08:00|1.45822
01:08:01|1.45822
01:08:02|1.45822
01:08:03|1.45822
01:08:04|1.45822
01:08:06|1.45822
01:08:06|1.45822
01:08:07|1.45822
01:08:08|1.45751
01:08:09|1.45751
01:08:11|1.45751
01:08:11|1.45638
01:08:13|1.45689
01:08:13|1.45689
01:08:14|1.45689
01:08:15|1.45689
01:08:17|1.45689
01:08:17|1.45728
01:08:19|1.45728
01:08:20|1.45684
01:08:21|1.45684
01:08:22|1.45684
01:08:23|1.45751
01:08:24|1.45751
01:08:25|1.45751
01:08:26|1.45751
01:08:27|1.45751
01:08:28|1.45751
01:08:29|1.45751
01:08:30|1.45751
01:08:31|1.45751
01:08:32|1.45751
01:08:33|1.45668
01:08:34|1.45668
01:08:36|1.45668
01:08:36|1.45688
01:08:38|1.45688
01:08:39|1.45763
01:08:40|1.45763
01:08:41|1.45763
01:08:41|1.45766
01:08:42|1.45766
01:08:43|1.45825
01:08:44|1.45825
01:08:45|1.45825
01:08:46|1.45825
01:08:47|1.45856
01:08:48|1.45856
01:08:49|1.45856
01:08:50|1.45833
01:08:52|1.45833
01:08:52|1.45833
01:08:53|1.45833
01:08:54|1.45833
01:08:55|1.45833
01:08:56|1.45833
01:08:57|1.45833
01:08:58|1.45862
01:08:59|1.45862
01:09:01|1.45862
01:09:02|1.45862
01:09:02|1.45862
01:09:04|1.4584
01:09:04|1.4584
01:09:05|1.4584
01:09:06|1.4584
01:09:07|1.4584
01:09:08|1.4584
01:09:09|1.4584
01:09:10|1.4584
01:09:11|1.45743
01:09:12|1.45743
01:09:13|1.45743
01:09:14|1.45743
01:09:16|1.45743
01:09:17|1.45743
01:09:18|1.45743
01:09:18|1.45743
01:09:20|1.45743
01:09:21|1.45743
01:09:22|1.45743
01:09:23|1.45743
01:09:24|1.45743
01:09:25|1.45743
01:09:27|1.45743
01:09:27|1.45743
01:09:28|1.45743
01:09:30|1.45743
01:09:31|1.45743
01:09:32|1.45743
01:09:33|1.45743
01:09:33|1.45743
01:09:35|1.45743
01:09:36|1.45743
01:09:37|1.45743
01:09:38|1.45743
01:09:39|1.45743
01:09:40|1.45742
01:09:41|1.45742
01:09:42|1.45742
01:09:43|1.45742
01:09:44|1.45742
01:09:45|1.45742
01:09:46|1.45742
01:09:47|1.45742
01:09:48|1.45742
01:09:49|1.45742
01:09:50|1.45742
01:09:51|1.45742
01:09:52|1.45742
01:09:53|1.45742
01:09:54|1.45742
01:09:55|1.45742
01:09:56|1.45742
01:09:57|1.45742
01:09:58|1.45742
01:09:59|1.45742
01:10:00|1.45742
01:10:01|1.45583
01:10:02|1.45582
01:10:03|1.45582
01:10:04|1.4557
01:10:05|1.4557
01:10:06|1.45673
01:10:07|1.45673
01:10:08|1.45673
01:10:09|1.45673
01:10:10|1.45673
01:10:11|1.45673
01:10:12|1.45673
01:10:13|1.45608
01:10:14|1.45544
01:10:15|1.45544
01:10:16|1.45544
01:10:17|1.45544
01:10:18|1.45544
01:10:19|1.45544
01:10:20|1.45544
01:10:22|1.45544
01:10:23|1.44811
01:10:24|1.44811
01:10:25|1.44963
01:10:26|1.44963
01:10:27|1.44963
01:10:28|1.44963
01:10:29|1.44963
01:10:31|1.44963
01:10:31|1.44855
01:10:33|1.44855
01:10:34|1.44855
01:10:34|1.44932
01:10:35|1.44932
01:10:36|1.44932
01:10:37|1.44932
01:10:38|1.45
01:10:39|1.45
01:10:40|1.45
01:10:41|1.45
01:10:42|1.45
01:10:43|1.45
01:10:44|1.45
01:10:45|1.44862
01:10:47|1.44862
01:10:47|1.44862
01:10:48|1.44862
01:10:49|1.44862
01:10:50|1.44862
01:10:52|1.44862
01:10:52|1.44862
01:10:53|1.44862
01:10:54|1.44862
01:10:55|1.44952
01:10:56|1.44952
01:10:57|1.44952
01:10:58|1.44952
01:10:59|1.4454
01:11:00|1.4454
01:11:01|1.4454
01:11:02|1.44583
01:11:03|1.44583
01:11:04|1.44583
01:11:05|1.44547
01:11:06|1.44547
01:11:07|1.44536
01:11:08|1.44536
01:11:10|1.44536
01:11:11|1.44536
01:11:11|1.44536
01:11:12|1.44508
01:11:13|1.44466
01:11:14|1.44452
01:11:15|1.44424
01:11:16|1.44424
01:11:17|1.44424
01:11:18|1.44424
01:11:19|1.44424
01:11:21|1.44424
01:11:22|1.44424
01:11:23|1.44424
01:11:24|1.44424
01:11:25|1.44424
01:11:26|1.44443
01:11:27|1.44443
01:11:28|1.44443
01:11:29|1.44443
01:11:30|1.44466
01:11:31|1.44466
01:11:32|1.44552
01:11:33|1.44552
01:11:34|1.44552
01:11:35|1.44552
01:11:37|1.44552
01:11:38|1.44552
01:11:38|1.44552
01:11:39|1.44552
01:11:40|1.44552
01:11:41|1.44552
01:11:43|1.44552
01:11:44|1.44584
01:11:44|1.44584
01:11:46|1.44584
01:11:47|1.44584
01:11:48|1.44584
01:11:49|1.44611
01:11:50|1.44611
01:11:50|1.44611
01:11:52|1.44611
01:11:52|1.44611
01:11:54|1.44611
01:11:54|1.44611
01:11:56|1.44611
01:11:56|1.44541
01:11:58|1.44452
01:11:59|1.44452
01:12:00|1.44452
01:12:00|1.44349
01:12:01|1.44349
01:12:03|1.44349
01:12:03|1.44349
01:12:05|1.44349
01:12:06|1.44349
01:12:07|1.44349
01:12:08|1.44349
01:12:09|1.44349
01:12:10|1.44349
01:12:11|1.44349
01:12:12|1.44349
01:12:13|1.44349
01:12:14|1.44372
01:12:15|1.44372
01:12:16|1.44372
01:12:17|1.44372
01:12:18|1.44372
01:12:19|1.44325
01:12:20|1.44325
01:12:21|1.44325
01:12:22|1.44325
01:12:24|1.44325
01:12:24|1.44325
01:12:26|1.44325
01:12:27|1.44325
01:12:28|1.44325
01:12:29|1.44325
01:12:30|1.44274
01:12:31|1.44274
01:12:32|1.44274
01:12:33|1.44274
01:12:34|1.44274
01:12:36|1.44274
01:12:36|1.44274
01:12:37|1.44274
01:12:38|1.44274
01:12:39|1.44274
01:12:41|1.44274
01:12:41|1.44274
01:12:42|1.44153
01:12:44|1.44153
01:12:44|1.44249
01:12:45|1.44249
01:12:46|1.44249
01:12:47|1.44249
01:12:48|1.44249
01:12:49|1.44249
01:12:50|1.44249
01:12:52|1.44247
01:12:53|1.44247
01:12:53|1.44247
01:12:54|1.44247
01:12:55|1.44247
01:12:57|1.44229
01:12:57|1.44229
01:12:58|1.44229
01:13:00|1.44194
01:13:00|1.44194
01:13:01|1.44113
01:13:02|1.44113
01:13:04|1.44113
01:13:05|1.44113
01:13:05|1.44113
01:13:06|1.44113
01:13:07|1.44155
01:13:08|1.44155
01:13:09|1.44155
01:13:10|1.44155
01:13:11|1.44094
01:13:13|1.44078
01:13:13|1.44078
01:13:14|1.44091
01:13:15|1.44091
01:13:17|1.44091
01:13:18|1.44091
01:13:18|1.44091
01:13:20|1.44091
01:13:21|1.44117
01:13:21|1.44153
01:13:23|1.44153
01:13:24|1.44153
01:13:25|1.44153
01:13:26|1.44153
01:13:27|1.44153
01:13:28|1.44153
01:13:29|1.44102
01:13:30|1.44102
01:13:31|1.44102
01:13:32|1.44153
01:13:33|1.44153
01:13:34|1.44195
01:13:35|1.44195
01:13:36|1.44195
01:13:37|1.44195
01:13:39|1.44321
01:13:39|1.44321
01:13:41|1.44321
01:13:42|1.44321
01:13:43|1.44321
01:13:44|1.44321
01:13:44|1.44321
01:13:46|1.4453
01:13:47|1.4453
01:13:47|1.4453
01:13:49|1.44419
01:13:49|1.44419
01:13:51|1.44419
01:13:51|1.44419
01:13:53|1.44475
01:13:54|1.44475
01:13:54|1.44475
01:13:56|1.44475
01:13:57|1.44475
01:13:57|1.44475
01:13:59|1.44475
01:13:59|1.44475
01:14:00|1.44475
01:14:01|1.44452
01:14:02|1.44428
01:14:03|1.44428
01:14:04|1.44428
01:14:05|1.44428
01:14:07|1.44428
01:14:08|1.44428
01:14:08|1.44428
01:14:09|1.44428
01:14:11|1.44428
01:14:12|1.44428
01:14:12|1.44428
01:14:14|1.44428
01:14:14|1.44428
01:14:16|1.44428
01:14:17|1.44428
01:14:18|1.44428
01:14:19|1.44428
01:14:20|1.44428
01:14:21|1.44428
01:14:22|1.44428
01:14:23|1.44428
01:14:25|1.44428
01:14:26|1.44428
01:14:26|1.44428
01:14:28|1.44428
01:14:29|1.44428
01:14:29|1.44428
01:14:30|1.44428
01:14:31|1.44428
01:14:32|1.44293
01:14:33|1.44293
01:14:35|1.44293
01:14:36|1.44293
01:14:36|1.44293
01:14:37|1.44293
01:14:39|1.44296
01:14:40|1.44296
01:14:40|1.44343
01:14:42|1.44391
01:14:42|1.44391
01:14:43|1.44391
01:14:45|1.44391
01:14:46|1.44391
01:14:47|1.44475
01:14:48|1.44475
01:14:49|1.44475
01:14:50|1.44475
01:14:51|1.44475
01:14:52|1.44475
01:14:52|1.44527
01:14:54|1.44527
01:14:55|1.44527
01:14:55|1.44509
01:14:57|1.44509
01:14:58|1.44509
01:14:59|1.44401
01:15:00|1.44401
01:15:01|1.44401
01:15:02|1.4434
01:15:03|1.4434
01:15:04|1.44432
01:15:05|1.44432
01:15:06|1.44432
01:15:07|1.44432
01:15:08|1.44432
01:15:09|1.44432
01:15:10|1.44432
01:15:10|1.44432
01:15:12|1.44432
01:15:13|1.44432
01:15:13|1.44432
01:15:15|1.44432
01:15:16|1.44354
01:15:17|1.44354
01:15:18|1.44354
01:15:19|1.44354
01:15:20|1.44354
01:15:22|1.44354
01:15:22|1.44354
01:15:23|1.44354
01:15:25|1.44354
01:15:26|1.44354
01:15:27|1.44354
01:15:28|1.44354
01:15:29|1.44193
01:15:30|1.44193
01:15:31|1.4413
01:15:32|1.4413
01:15:33|1.4413
01:15:34|1.4413
01:15:35|1.4413
01:15:36|1.4413
01:15:37|1.4413
01:15:38|1.4413
01:15:39|1.4413
01:15:40|1.4413
01:15:41|1.44122
01:15:42|1.44122
01:15:44|1.44122
01:15:44|1.44122
01:15:45|1.44122
01:15:46|1.44122
01:15:47|1.44122
01:15:48|1.44122
01:15:49|1.44122
01:15:50|1.44122
01:15:51|1.44122
01:15:52|1.44122
01:15:53|1.44122
01:15:54|1.44181
01:15:55|1.44181
01:15:56|1.44181
01:15:57|1.44181
01:15:58|1.44181
01:15:59|1.44181
01:16:00|1.44181
01:16:01|1.44181
01:16:02|1.44181
01:16:04|1.44181
01:16:04|1.44181
01:16:06|1.44177
01:16:07|1.44177
01:16:08|1.44286
01:16:09|1.44286
01:16:10|1.4413
01:16:11|1.4413
01:16:12|1.4413
01:16:13|1.4413
01:16:13|1.441
01:16:14|1.4446
01:16:16|1.44565
01:16:16|1.44565
01:16:17|1.44531
01:16:20|1.44496
01:16:21|1.44276
01:16:22|1.44276
01:16:23|1.44276
01:16:23|1.44276
01:16:25|1.4433
01:16:26|1.4433
01:16:27|1.4433
01:16:28|1.4433
01:16:30|1.44279
01:16:31|1.44279
01:16:31|1.44279
01:16:33|1.44279
01:16:33|1.44279
01:16:35|1.44369
01:16:36|1.44369
01:16:36|1.44383
01:16:37|1.44403
01:16:38|1.44403
01:16:40|1.44545
01:16:41|1.44629
01:16:42|1.44809
01:16:43|1.44861
01:16:44|1.44861
01:16:45|1.44861
01:16:46|1.44861
01:16:47|1.44861
01:16:48|1.44861
01:16:49|1.44861
01:16:50|1.44854
01:16:51|1.44854
01:16:52|1.44854
01:16:53|1.44854
01:16:54|1.44854
01:16:55|1.4489
01:16:56|1.4489
01:16:57|1.45021
01:16:58|1.45062
01:16:59|1.45049
01:17:00|1.45049
01:17:01|1.45063
01:17:02|1.45063
01:17:03|1.45063
01:17:04|1.45063
01:17:05|1.45063
01:17:06|1.45111
01:17:07|1.45152
01:17:08|1.45129
01:17:09|1.45129
01:17:10|1.45129
01:17:11|1.45129
01:17:12|1.45129
01:17:13|1.45129
01:17:14|1.45141
01:17:15|1.45175
01:17:16|1.45175
01:17:17|1.45208
01:17:18|1.45218
01:17:20|1.45218
01:17:21|1.45223
01:17:22|1.45224
01:17:23|1.45224
01:17:24|1.45224
01:17:25|1.45194
01:17:26|1.45133
01:17:27|1.45133
01:17:28|1.45141
01:17:30|1.45181
01:17:30|1.45191
01:17:32|1.45191
01:17:32|1.45187
01:17:34|1.45123
01:17:35|1.45123
01:17:36|1.45123
01:17:36|1.45123
01:17:38|1.45123
01:17:39|1.45123
01:17:39|1.45068
01:17:40|1.45026
01:17:42|1.45026
01:17:42|1.45056
01:17:44|1.45056
01:17:44|1.45104
01:17:45|1.45104
01:17:46|1.45104
01:17:48|1.45104
01:17:48|1.4498
01:17:50|1.45086
01:17:51|1.45086
01:17:52|1.45086
01:17:52|1.45086
01:17:53|1.45013
01:17:55|1.45012
01:17:56|1.45003
01:17:57|1.45003
01:17:58|1.45003
01:17:59|1.45003
01:18:00|1.45003
01:18:01|1.45003
01:18:02|1.45003
01:18:03|1.44913
01:18:04|1.44913
01:18:04|1.45036
01:18:06|1.45036
01:18:07|1.45036
01:18:07|1.45049
01:18:08|1.45049
01:18:10|1.45049
01:18:11|1.45049
01:18:11|1.45049
01:18:13|1.45049
01:18:13|1.45049
01:18:16|1.45
01:18:16|1.45074
01:18:17|1.45074
01:18:18|1.45074
01:18:19|1.45074
01:18:20|1.45074
01:18:22|1.45074
01:18:23|1.45199
01:18:23|1.45146
01:18:24|1.45145
01:18:25|1.45145
01:18:26|1.45145
01:18:27|1.45185
01:18:29|1.45185
01:18:29|1.45185
01:18:30|1.45185
01:18:31|1.45185
01:18:32|1.45185
01:18:33|1.45086
01:18:34|1.45086
01:18:35|1.45086
01:18:36|1.45086
01:18:37|1.45086
01:18:38|1.45086
01:18:39|1.45086
01:18:41|1.45026
01:18:41|1.45026
01:18:42|1.45026
01:18:43|1.45032
01:18:44|1.45061
01:18:45|1.45061
01:18:47|1.45061
01:18:47|1.45061
01:18:48|1.45061
01:18:49|1.45061
01:18:50|1.45175
01:18:51|1.45158
01:18:52|1.45158
01:18:53|1.45158
01:18:55|1.45158
01:18:55|1.45158
01:18:57|1.45158
01:18:58|1.45158
01:18:58|1.45158
01:18:59|1.45158
01:19:00|1.45158
01:19:01|1.45158
01:19:02|1.45158
01:19:03|1.45053
01:19:04|1.45053
01:19:05|1.45053
01:19:06|1.45053
01:19:08|1.45053
01:19:08|1.45053
01:19:10|1.45053
01:19:10|1.45075
01:19:11|1.45089
01:19:12|1.45089
01:19:13|1.4504
01:19:14|1.4504
01:19:16|1.4504
01:19:17|1.4504
01:19:18|1.4504
01:19:20|1.45078
01:19:20|1.45078
01:19:21|1.45078
01:19:22|1.45078
01:19:24|1.45078
01:19:25|1.45078
01:19:25|1.45078
01:19:26|1.45078
01:19:27|1.45078
01:19:28|1.45078
01:19:29|1.45078
01:19:31|1.45078
01:19:31|1.45078
01:19:32|1.45078
01:19:33|1.45064
01:19:35|1.45064
01:19:36|1.45064
01:19:36|1.45064
01:19:37|1.45064
01:19:38|1.45064
01:19:40|1.45064
01:19:40|1.45064
01:19:41|1.45064
01:19:43|1.45064
01:19:44|1.45064
01:19:44|1.45064
01:19:45|1.45064
01:19:46|1.45064
01:19:47|1.45064
01:19:48|1.45064
01:19:49|1.45064
01:19:51|1.45064
01:19:52|1.45064
01:19:52|1.45064
01:19:53|1.45064
01:19:54|1.45026
01:19:56|1.45026
01:19:56|1.45026
01:19:58|1.45026
01:19:58|1.45026
01:19:59|1.45026
01:20:00|1.45026
01:20:02|1.45026
01:20:02|1.45026
01:20:04|1.45062
01:20:04|1.45062
01:20:06|1.45062
01:20:06|1.45062
01:20:07|1.45073
01:20:10|1.45073
01:20:10|1.45073
01:20:11|1.45055
01:20:12|1.45055
01:20:13|1.45028
01:20:14|1.45028
01:20:16|1.45028
01:20:17|1.45028
01:20:18|1.45028
01:20:19|1.45028
01:20:20|1.45028
01:20:21|1.45028
01:20:22|1.45012
01:20:23|1.45012
01:20:24|1.45012
01:20:24|1.45012
01:20:26|1.45012
01:20:26|1.45012
01:20:27|1.45012
01:20:29|1.45012
01:20:30|1.45045
01:20:31|1.45045
01:20:32|1.45045
01:20:33|1.45035
01:20:34|1.45035
01:20:35|1.45035
01:20:36|1.45035
01:20:37|1.45035
01:20:38|1.45035
01:20:39|1.45035
01:20:40|1.45035
01:20:41|1.45035
01:20:42|1.45035
01:20:43|1.45035
01:20:44|1.45035
01:20:45|1.45042
01:20:46|1.45054
01:20:47|1.45054
01:20:48|1.45054
01:20:49|1.45054
01:20:50|1.45054
01:20:51|1.45054
01:20:52|1.45054
01:20:53|1.45054
01:20:54|1.45054
01:20:55|1.45054
01:20:56|1.45054
01:20:57|1.45054
01:20:58|1.45054
01:20:59|1.45054
01:21:00|1.45054
01:21:01|1.45054
01:21:02|1.45054
01:21:03|1.45054
01:21:04|1.44985
01:21:05|1.44985
01:21:06|1.44985
01:21:07|1.44985
01:21:08|1.44985
01:21:09|1.44985
01:21:10|1.44985
01:21:11|1.44985
01:21:12|1.44985
01:21:13|1.44985
01:21:14|1.44985
01:21:15|1.44985
01:21:16|1.44985
01:21:17|1.44985
01:21:18|1.44985
01:21:19|1.44985
01:21:20|1.44985
01:21:21|1.44985
01:21:22|1.44985
01:21:23|1.44985
01:21:24|1.44985
01:21:25|1.44985
01:21:26|1.44985
01:21:27|1.44985
01:21:28|1.44985
01:21:29|1.44985
01:21:30|1.44969
01:21:31|1.44969
01:21:32|1.44969
01:21:33|1.44969
01:21:34|1.44969
01:21:35|1.44969
01:21:36|1.44969
01:21:37|1.44969
01:21:38|1.44969
01:21:39|1.44969
01:21:40|1.44969
01:21:41|1.44969
01:21:42|1.44969
01:21:43|1.44969
01:21:44|1.44969
01:21:45|1.44969
01:21:46|1.44969
01:21:47|1.44969
01:21:48|1.44969
01:21:49|1.44969
01:21:50|1.44969
01:21:51|1.44969
01:21:52|1.44969
01:21:53|1.44969
01:21:55|1.44969
01:21:55|1.44969
01:21:56|1.44969
01:21:57|1.44969
01:21:58|1.44969
01:21:59|1.44969
01:22:00|1.44969
01:22:01|1.44969
01:22:02|1.44969
01:22:03|1.44969
01:22:04|1.44969
01:22:06|1.44969
01:22:06|1.44969
01:22:07|1.44969
01:22:08|1.44975
01:22:09|1.44974
01:22:10|1.44974
01:22:12|1.44999
01:22:12|1.44999
01:22:15|1.45035
01:22:15|1.45035
01:22:16|1.45035
01:22:17|1.45035
01:22:18|1.45035
01:22:20|1.45035
01:22:20|1.45035
01:22:21|1.45092
01:22:22|1.45092
01:22:24|1.45092
01:22:24|1.45092
01:22:25|1.45092
01:22:26|1.45092
01:22:28|1.45092
01:22:28|1.45092
01:22:30|1.45092
01:22:30|1.45092
01:22:32|1.45092
01:22:33|1.45092
01:22:34|1.45092
01:22:34|1.45092
01:22:36|1.45092
01:22:37|1.45092
01:22:37|1.45092
01:22:39|1.45092
01:22:39|1.45092
01:22:40|1.45092
01:22:41|1.45092
01:22:43|1.45092
01:22:44|1.44974
01:22:44|1.44965
01:22:45|1.44965
01:22:47|1.44965
01:22:48|1.45175
01:22:49|1.45175
01:22:49|1.45185
01:22:51|1.45185
01:22:51|1.45185
01:22:52|1.45185
01:22:54|1.45185
01:22:55|1.45185
01:22:55|1.45185
01:22:56|1.45185
01:22:58|1.45185
01:22:58|1.45185
01:22:59|1.45185
01:23:00|1.45185
01:23:01|1.45282
01:23:03|1.45282
01:23:04|1.45282
01:23:05|1.45282
01:23:06|1.45282
01:23:07|1.45282
01:23:07|1.45282
01:23:08|1.45282
01:23:10|1.45282
01:23:10|1.45282
01:23:12|1.45246
01:23:13|1.45246
01:23:14|1.45246
01:23:15|1.45246
01:23:16|1.45246
01:23:16|1.45269
01:23:17|1.45269
01:23:18|1.45269
01:23:19|1.45269
01:23:20|1.45269
01:23:23|1.45269
01:23:24|1.45269
01:23:24|1.45269
01:23:25|1.45223
01:23:26|1.45223
01:23:28|1.45223
01:23:29|1.45223
01:23:29|1.45223
01:23:31|1.45223
01:23:31|1.45223
01:23:33|1.45223
01:23:33|1.45338
01:23:34|1.45338
01:23:36|1.45338
01:23:36|1.45338
01:23:37|1.45338
01:23:38|1.45338
01:23:39|1.45338
01:23:40|1.45338
01:23:41|1.45338
01:23:42|1.45338
01:23:44|1.45338
01:23:44|1.45338
01:23:45|1.45338
01:23:46|1.45338
01:23:48|1.45338
01:23:48|1.45338
01:23:49|1.45338
01:23:50|1.45329
01:23:51|1.45329
01:23:52|1.45399
01:23:54|1.45316
01:23:55|1.45316
01:23:55|1.45316
01:23:56|1.45316
01:23:57|1.45316
01:23:59|1.45316
01:23:59|1.45316
01:24:00|1.45316
01:24:01|1.45316
01:24:02|1.45316
01:24:03|1.45316
01:24:04|1.45316
01:24:06|1.45316
01:24:06|1.45316
01:24:07|1.45316
01:24:08|1.45316
01:24:09|1.45316
01:24:10|1.45316
01:24:12|1.45316
01:24:13|1.45316
01:24:14|1.45316
01:24:14|1.45316
01:24:16|1.45316
01:24:17|1.45316
01:24:17|1.45316
01:24:18|1.45316
01:24:21|1.45316
01:24:22|1.45316
01:24:23|1.45316
01:24:24|1.45316
01:24:24|1.45316
01:24:26|1.45316
01:24:27|1.45316
01:24:28|1.45316
01:24:28|1.45316
01:24:29|1.45316
01:24:31|1.45316
01:24:31|1.45316
01:24:33|1.45316
01:24:33|1.45316
01:24:35|1.45316
01:24:35|1.45259
01:24:37|1.45259
01:24:38|1.45259
01:24:39|1.45259
01:24:40|1.45259
01:24:41|1.45259
01:24:43|1.45259
01:24:43|1.45259
01:24:45|1.45259
01:24:45|1.45259
01:24:47|1.45259
01:24:47|1.45259
01:24:49|1.45259
01:24:49|1.45259
01:24:51|1.45259
01:24:52|1.45259
01:24:53|1.45259
01:24:54|1.45259
01:24:55|1.45259
01:24:55|1.45259
01:24:57|1.45259
01:24:58|1.45259
01:24:59|1.45259
01:25:00|1.45268
01:25:01|1.45268
01:25:02|1.45268
01:25:02|1.45268
01:25:04|1.45268
01:25:05|1.45268
01:25:06|1.45268
01:25:07|1.45268
01:25:08|1.45268
01:25:09|1.45236
01:25:10|1.45236
01:25:11|1.45236
01:25:12|1.45236
01:25:13|1.45236
01:25:14|1.45236
01:25:15|1.45236
01:25:16|1.45236
01:25:18|1.45236
01:25:19|1.45236
01:25:19|1.45236
01:25:20|1.45236
01:25:22|1.45236
01:25:23|1.45236
01:25:24|1.45236
01:25:25|1.45236
01:25:26|1.45236
01:25:27|1.45236
01:25:29|1.45236
01:25:29|1.45236
01:25:30|1.45236
01:25:31|1.45236
01:25:33|1.45236
01:25:33|1.45236
01:25:35|1.45236
01:25:35|1.45236
01:25:36|1.45236
01:25:38|1.45236
01:25:38|1.45236
01:25:40|1.45236
01:25:40|1.45236
01:25:42|1.45236
01:25:43|1.45236
01:25:43|1.45236
01:25:44|1.45236
01:25:46|1.45236
01:25:47|1.45236
01:25:47|1.45236
01:25:48|1.45236
01:25:49|1.45236
01:25:51|1.45236
01:25:51|1.45236
01:25:52|1.45236
01:25:53|1.45236
01:25:55|1.45236
01:25:55|1.45236
01:25:57|1.45236
01:25:58|1.45236
01:26:00|1.45236
01:26:00|1.45236
01:26:02|1.45236
01:26:03|1.45236
01:26:03|1.45236
01:26:05|1.45236
01:26:06|1.45236
01:26:08|1.45248
01:26:08|1.45248
01:26:10|1.45248
01:26:12|1.45248
01:26:13|1.45248
01:26:14|1.45248
01:26:15|1.45248
01:26:16|1.45248
01:26:17|1.45248
01:26:18|1.45248
01:26:20|1.45248
01:26:21|1.45248
01:26:22|1.45248
01:26:22|1.45248
01:26:24|1.45248
01:26:25|1.45248
01:26:26|1.45248
01:26:27|1.45248
01:26:28|1.45248
01:26:29|1.45248
01:26:30|1.45248
01:26:31|1.45248
01:26:32|1.45248
01:26:33|1.45248
01:26:34|1.45248
01:26:36|1.45248
01:26:37|1.45248
01:26:38|1.45248
01:26:39|1.45248
01:26:40|1.45248
01:26:42|1.45248
01:26:42|1.45248
01:26:43|1.45248
01:26:44|1.45248
01:26:45|1.45248
01:26:46|1.45248
01:26:47|1.45248
01:26:48|1.45248
01:26:49|1.45248
01:26:50|1.45248
01:26:51|1.45248
01:26:52|1.45248
01:26:53|1.45248
01:26:54|1.45248
01:26:55|1.45248
01:26:56|1.45248
01:26:58|1.45343
01:26:59|1.45343
01:27:00|1.45343
01:27:01|1.45343
01:27:01|1.45343
01:27:02|1.45343
01:27:03|1.45343
01:27:04|1.45343
01:27:06|1.45439
01:27:07|1.45467
01:27:08|1.45467
01:27:09|1.45467
01:27:10|1.45467
01:27:11|1.45467
01:27:12|1.45467
01:27:13|1.45467
01:27:14|1.45467
01:27:16|1.45467
01:27:17|1.45467
01:27:17|1.45467
01:27:18|1.45467
01:27:20|1.45467
01:27:21|1.45493
01:27:22|1.45493
01:27:23|1.45493
01:27:24|1.45493
01:27:25|1.45493
01:27:26|1.45493
01:27:27|1.45493
01:27:28|1.45493
01:27:29|1.45493
01:27:30|1.45493
01:27:31|1.45546
01:27:32|1.45546
01:27:33|1.45546
01:27:34|1.45486
01:27:35|1.45486
01:27:36|1.45486
01:27:37|1.45486
01:27:38|1.45486
01:27:39|1.45486
01:27:40|1.45486
01:27:41|1.45486
01:27:42|1.45486
01:27:43|1.45486
01:27:44|1.45486
01:27:45|1.45486
01:27:46|1.45479
01:27:47|1.45479
01:27:48|1.45479
01:27:49|1.45479
01:27:50|1.45479
01:27:51|1.45479
01:27:52|1.45463
01:27:53|1.45463
01:27:54|1.45463
01:27:56|1.45463
01:27:57|1.45463
01:27:58|1.45463
01:27:59|1.45463
01:27:59|1.45463
01:28:00|1.45463
01:28:01|1.45543
01:28:03|1.45543
01:28:04|1.45543
01:28:04|1.45543
01:28:06|1.45543
01:28:07|1.45514
01:28:07|1.45494
01:28:09|1.45494
01:28:09|1.45494
01:28:11|1.45494
01:28:12|1.45494
01:28:12|1.45494
01:28:14|1.45494
01:28:15|1.45494
01:28:16|1.45494
01:28:17|1.45494
01:28:17|1.45494
01:28:19|1.45494
01:28:20|1.45494
01:28:21|1.45494
01:28:23|1.45494
01:28:24|1.45494
01:28:24|1.45496
01:28:25|1.45472
01:28:27|1.45472
01:28:27|1.45472
01:28:28|1.45472
01:28:30|1.45472
01:28:31|1.45472
01:28:31|1.45472
01:28:32|1.45472
01:28:34|1.45472
01:28:35|1.45472
01:28:35|1.45472
01:28:37|1.45472
01:28:38|1.45472
01:28:38|1.45472
01:28:39|1.45472
01:28:40|1.45472
01:28:42|1.45472
01:28:43|1.45472
01:28:43|1.45472
01:28:44|1.45472
01:28:46|1.45472
01:28:47|1.45472
01:28:48|1.45472
01:28:49|1.45472
01:28:50|1.45472
01:28:51|1.45472
01:28:52|1.45472
01:28:53|1.45472
01:28:54|1.45472
01:28:55|1.45472
01:28:56|1.45472
01:28:57|1.45472
01:28:58|1.45472
01:28:59|1.45472
01:29:00|1.45472
01:29:00|1.45472
01:29:02|1.45472
01:29:03|1.45472
01:29:04|1.45472
01:29:05|1.45472
01:29:06|1.45472
01:29:07|1.45472
01:29:08|1.45472
01:29:09|1.45472
01:29:10|1.45472
01:29:11|1.45472
01:29:12|1.45472
01:29:13|1.45482
01:29:14|1.45482
01:29:15|1.45482
01:29:16|1.45482
01:29:17|1.45482
01:29:18|1.45482
01:29:19|1.45482
01:29:21|1.45482
01:29:21|1.45482
01:29:23|1.45482
01:29:24|1.45482
01:29:25|1.45482
01:29:26|1.45482
01:29:27|1.45482
01:29:29|1.45482
01:29:30|1.45482
01:29:30|1.45482
01:29:31|1.45482
01:29:32|1.45482
01:29:33|1.45482
01:29:35|1.45406
01:29:36|1.45406
01:29:37|1.45406
01:29:37|1.45334
01:29:38|1.45334
01:29:39|1.45304
01:29:41|1.45304
01:29:41|1.45304
01:29:42|1.45304
01:29:43|1.45304
01:29:45|1.45304
01:29:45|1.45304
01:29:46|1.45304
01:29:48|1.45304
01:29:49|1.45304
01:29:50|1.45304
01:29:50|1.45304
01:29:52|1.45304
01:29:52|1.45304
01:29:53|1.45304
01:29:54|1.45304
01:29:55|1.45304
01:29:57|1.45304
01:29:58|1.45304
01:29:58|1.45304
01:29:59|1.45304
01:30:00|1.45304
01:30:01|1.45304
01:30:02|1.45304
01:30:04|1.45304
01:30:04|1.45304
01:30:06|1.45304
01:30:07|1.45304
01:30:07|1.45304
01:30:08|1.45304
01:30:09|1.45304
01:30:10|1.45304
01:30:11|1.45304
01:30:13|1.45304
01:30:14|1.45304
01:30:15|1.45304
01:30:16|1.45304
01:30:17|1.45304
01:30:18|1.45304
01:30:19|1.45304
01:30:20|1.45304
01:30:22|1.45236
01:30:23|1.45236
01:30:24|1.45236
01:30:24|1.45236
01:30:26|1.45236
01:30:27|1.45236
01:30:27|1.45147
01:30:29|1.45062
01:30:30|1.45161
01:30:32|1.45161
01:30:32|1.45161
01:30:34|1.45023
01:30:34|1.45023
01:30:36|1.44876
01:30:36|1.44876
01:30:38|1.44876
01:30:38|1.44876
01:30:40|1.44876
01:30:40|1.44876
01:30:41|1.44876
01:30:43|1.44876
01:30:44|1.44876
01:30:45|1.44881
01:30:45|1.44881
01:30:46|1.44881
01:30:48|1.44881
01:30:49|1.44881
01:30:49|1.44881
01:30:50|1.44923
01:30:51|1.44923
01:30:53|1.44923
01:30:54|1.44923
01:30:55|1.44923
01:30:56|1.4502
01:30:57|1.4502
01:30:58|1.4502
01:31:00|1.4502
01:31:01|1.4502
01:31:01|1.4502
01:31:02|1.4502
01:31:04|1.4502
01:31:05|1.4502
01:31:06|1.4502
01:31:06|1.4502
01:31:07|1.4502
01:31:08|1.4502
01:31:09|1.4502
01:31:11|1.4502
01:31:11|1.4502
01:31:12|1.4502
01:31:13|1.4502
01:31:15|1.4502
01:31:16|1.4502
01:31:17|1.4502
01:31:18|1.4502
01:31:19|1.4502
01:31:20|1.4502
01:31:21|1.4502
01:31:23|1.4502
01:31:24|1.4502
01:31:24|1.4502
01:31:26|1.4502
01:31:27|1.4502
01:31:28|1.4502
01:31:29|1.4502
01:31:30|1.4502
01:31:31|1.4502
01:31:32|1.4502
01:31:33|1.4502
01:31:34|1.4502
01:31:35|1.4502
01:31:36|1.4502
01:31:37|1.4502
01:31:38|1.4502
01:31:39|1.4502
01:31:41|1.4502
01:31:41|1.4502
01:31:43|1.4502
01:31:44|1.4502
01:31:45|1.4502
01:31:45|1.4502
01:31:46|1.4502
01:31:48|1.45049
01:31:48|1.45049
01:31:50|1.45049
01:31:51|1.45049
01:31:51|1.45049
01:31:52|1.45049
01:31:54|1.45049
01:31:54|1.45049
01:31:56|1.45049
01:31:56|1.45049
01:31:58|1.45049
01:31:59|1.45049
01:31:59|1.45049
01:32:01|1.45049
01:32:01|1.45049
01:32:03|1.45049
01:32:04|1.45049
01:32:04|1.45049
01:32:06|1.45049
01:32:07|1.45049
01:32:08|1.45049
01:32:09|1.45049
01:32:09|1.45049
01:32:10|1.45049
01:32:12|1.45049
01:32:13|1.45049
01:32:13|1.45049
01:32:14|1.45119
01:32:16|1.45119
01:32:16|1.45119
01:32:18|1.45184
01:32:20|1.45124
01:32:20|1.45058
01:32:21|1.45034
01:32:23|1.45034
01:32:25|1.44998
01:32:25|1.44974
01:32:27|1.44974
01:32:28|1.44956
01:32:28|1.44956
01:32:30|1.44888
01:32:30|1.44904
01:32:32|1.44904
01:32:32|1.44948
01:32:34|1.44948
01:32:34|1.44918
01:32:35|1.44918
01:32:37|1.44918
01:32:38|1.44904
01:32:39|1.44904
01:32:40|1.44872
01:32:41|1.44872
01:32:43|1.44872
01:32:43|1.44872
01:32:44|1.44872
01:32:45|1.44872
01:32:46|1.44774
01:32:48|1.44774
01:32:48|1.44774
01:32:49|1.44774
01:32:50|1.44774
01:32:51|1.44774
01:32:53|1.44774
01:32:53|1.44774
01:32:55|1.44774
01:32:55|1.44774
01:32:57|1.44774
01:32:57|1.44774
01:32:58|1.44703
01:32:59|1.44703
01:33:01|1.44703
01:33:02|1.44703
01:33:03|1.44637
01:33:03|1.44637
01:33:06|1.44671
01:33:06|1.44606
01:33:07|1.44606
01:33:09|1.44606
01:33:09|1.44624
01:33:10|1.44624
01:33:11|1.44624
01:33:12|1.44624
01:33:14|1.44624
01:33:15|1.44624
01:33:15|1.44615
01:33:16|1.44615
01:33:18|1.44615
01:33:18|1.44615
01:33:20|1.44615
01:33:20|1.44615
01:33:21|1.44615
01:33:23|1.44615
01:33:23|1.44615
01:33:25|1.44615
01:33:26|1.44615
01:33:26|1.44615
01:33:28|1.44572
01:33:29|1.44572
01:33:31|1.44572
01:33:31|1.44572
01:33:32|1.44572
01:33:34|1.44572
01:33:34|1.44572
01:33:36|1.44572
01:33:37|1.44572
01:33:39|1.44572
01:33:40|1.44572
01:33:40|1.44572
01:33:41|1.44572
01:33:42|1.44572
01:33:43|1.44572
01:33:44|1.44572
01:33:45|1.44572
01:33:47|1.44572
01:33:48|1.44572
01:33:49|1.44572
01:33:49|1.44572
01:33:50|1.44572
01:33:51|1.44572
01:33:53|1.44572
01:33:53|1.44572
01:33:54|1.44572
01:33:55|1.44572
01:33:56|1.445
01:33:57|1.445
01:33:58|1.445
01:34:00|1.445
01:34:00|1.445
01:34:02|1.445
01:34:02|1.44469
01:34:03|1.44469
01:34:04|1.44469
01:34:06|1.44469
01:34:06|1.44469
01:34:08|1.44469
01:34:09|1.44469
01:34:09|1.44469
01:34:10|1.44469
01:34:11|1.44469
01:34:13|1.44469
01:34:13|1.44469
01:34:14|1.44398
01:34:16|1.44398
01:34:17|1.44398
01:34:18|1.44398
01:34:18|1.44398
01:34:20|1.44398
01:34:21|1.44398
01:34:22|1.44273
01:34:23|1.44273
01:34:24|1.44273
01:34:24|1.44225
01:34:27|1.44225
01:34:28|1.44225
01:34:29|1.44225
01:34:30|1.44225
01:34:31|1.44291
01:34:31|1.44363
01:34:33|1.44363
01:34:34|1.44363
01:34:35|1.44363
01:34:36|1.44363
01:34:37|1.44363
01:34:38|1.44363
01:34:39|1.44363
01:34:40|1.44363
01:34:41|1.44363
01:34:42|1.44363
01:34:43|1.44363
01:34:44|1.44363
01:34:45|1.44363
01:34:46|1.44363
01:34:47|1.44363
01:34:48|1.44363
01:34:50|1.44363
01:34:50|1.44363
01:34:51|1.44363
01:34:53|1.44363
01:34:53|1.44363
01:34:54|1.44363
01:34:55|1.44451
01:34:56|1.44451
01:34:58|1.44451
01:34:58|1.44451
01:34:59|1.44451
01:35:00|1.44451
01:35:01|1.44451
01:35:03|1.44451
01:35:03|1.44451
01:35:04|1.44451
01:35:05|1.44451
01:35:07|1.44451
01:35:08|1.44451
01:35:09|1.44451
01:35:10|1.44451
01:35:10|1.44451
01:35:12|1.44451
01:35:12|1.44451
01:35:13|1.44451
01:35:15|1.44451
01:35:16|1.44451
01:35:16|1.44451
01:35:18|1.44451
01:35:18|1.44479
01:35:19|1.44479
01:35:20|1.44479
01:35:21|1.44479
01:35:23|1.44479
01:35:24|1.44479
01:35:25|1.44479
01:35:25|1.44479
01:35:27|1.44479
01:35:28|1.44479
01:35:29|1.44479
01:35:30|1.44479
01:35:31|1.44479
01:35:32|1.44479
01:35:33|1.44526
01:35:34|1.44526
01:35:36|1.44526
01:35:37|1.44526
01:35:38|1.44421
01:35:39|1.44421
01:35:39|1.44421
01:35:42|1.44421
01:35:43|1.44421
01:35:44|1.44421
01:35:45|1.44421
01:35:45|1.44421
01:35:47|1.44421
01:35:48|1.44421
01:35:49|1.44421
01:35:50|1.44421
01:35:51|1.44421
01:35:52|1.44421
01:35:53|1.44421
01:35:54|1.44421
01:35:55|1.44411
01:35:56|1.44451
01:35:57|1.44451
01:35:58|1.44451
01:35:59|1.44451
01:36:00|1.44451
01:36:01|1.44451
01:36:02|1.44505
01:36:03|1.44505
01:36:04|1.44505
01:36:05|1.44505
01:36:06|1.44505
01:36:07|1.44505
01:36:08|1.4438
01:36:09|1.4438
01:36:10|1.4438
01:36:11|1.4438
01:36:12|1.4438
01:36:13|1.4438
01:36:14|1.44433
01:36:15|1.44433
01:36:16|1.44433
01:36:17|1.44404
01:36:18|1.44404
01:36:19|1.4412
01:36:20|1.4412
01:36:21|1.4412
01:36:22|1.4412
01:36:23|1.4422
01:36:24|1.4422
01:36:25|1.4422
01:36:26|1.4422
01:36:27|1.4422
01:36:28|1.4422
01:36:29|1.4422
01:36:30|1.44244
01:36:31|1.44244
01:36:32|1.44244
01:36:34|1.44214
01:36:35|1.44214
01:36:35|1.44214
01:36:36|1.44214
01:36:37|1.44284
01:36:39|1.44284
01:36:40|1.44284
01:36:41|1.44284
01:36:42|1.44284
01:36:42|1.44284
01:36:43|1.44284
01:36:44|1.44284
01:36:46|1.4428
01:36:47|1.4428
01:36:48|1.4428
01:36:49|1.4428
01:36:50|1.4428
01:36:50|1.4428
01:36:51|1.4428
01:36:53|1.4428
01:36:54|1.4428
01:36:55|1.44295
01:36:56|1.44295
01:36:57|1.44295
01:36:57|1.44295
01:36:59|1.44295
01:37:00|1.44295
01:37:00|1.44295
01:37:02|1.44295
01:37:02|1.44295
01:37:04|1.44295
01:37:05|1.44295
01:37:06|1.44295
01:37:06|1.44295
01:37:08|1.44295
01:37:09|1.44295
01:37:10|1.44295
01:37:11|1.44375
01:37:12|1.44375
01:37:13|1.44375
01:37:15|1.44375
01:37:16|1.44375
01:37:16|1.44349
01:37:17|1.44349
01:37:18|1.44349
01:37:19|1.44349
01:37:20|1.44324
01:37:22|1.44324
01:37:23|1.44324
01:37:23|1.44324
01:37:24|1.44324
01:37:25|1.44324
01:37:27|1.44324
01:37:28|1.44428
01:37:29|1.44428
01:37:31|1.44428
01:37:31|1.44428
01:37:32|1.44381
01:37:33|1.44381
01:37:35|1.44381
01:37:36|1.44381
01:37:38|1.44381
01:37:38|1.44381
01:37:39|1.44381
01:37:40|1.44381
01:37:42|1.44381
01:37:42|1.44381
01:37:43|1.44381
01:37:46|1.44381
01:37:47|1.44381
01:37:47|1.44381
01:37:49|1.44381
01:37:49|1.44381
01:37:50|1.44592
01:37:51|1.44592
01:37:53|1.44592
01:37:53|1.44592
01:37:54|1.44592
01:37:55|1.44592
01:37:56|1.44592
01:37:57|1.44592
01:37:58|1.44592
01:37:59|1.44592
01:38:00|1.44592
01:38:02|1.44592
01:38:03|1.44592
01:38:04|1.44536
01:38:05|1.44536
01:38:05|1.44536
01:38:06|1.44536
01:38:07|1.44421
01:38:09|1.44421
01:38:09|1.44421
01:38:11|1.44421
01:38:12|1.44421
01:38:12|1.44421
01:38:14|1.44421
01:38:15|1.44421
01:38:15|1.44399
01:38:16|1.44399
01:38:17|1.44399
01:38:19|1.44399
01:38:19|1.44399
01:38:20|1.44399
01:38:21|1.44399
01:38:22|1.44399
01:38:24|1.44399
01:38:25|1.44399
01:38:26|1.44399
01:38:27|1.44399
01:38:27|1.44399
01:38:30|1.44399
01:38:30|1.44399
01:38:31|1.44358
01:38:32|1.44358
01:38:33|1.44358
01:38:35|1.44397
01:38:36|1.44397
01:38:37|1.44397
01:38:38|1.44397
01:38:39|1.44374
01:38:39|1.44374
01:38:41|1.44374
01:38:42|1.44326
01:38:43|1.44326
01:38:44|1.44326
01:38:45|1.44326
01:38:46|1.44326
01:38:47|1.44326
01:38:48|1.44326
01:38:49|1.44326
01:38:50|1.44326
01:38:51|1.44326
01:38:52|1.44326
01:38:53|1.44326
01:38:54|1.44326
01:38:55|1.44326
01:38:56|1.44326
01:38:57|1.44326
01:38:58|1.44326
01:38:59|1.44326
01:39:00|1.44295
01:39:01|1.44295
01:39:02|1.44295
01:39:03|1.44295
01:39:04|1.44295
01:39:05|1.44295
01:39:06|1.44295
01:39:07|1.44295
01:39:08|1.44295
01:39:09|1.44295
01:39:10|1.44295
01:39:11|1.44295
01:39:12|1.44278
01:39:13|1.44278
01:39:14|1.44278
01:39:15|1.44278
01:39:16|1.44278
01:39:17|1.44278
01:39:18|1.44278
01:39:19|1.44278
01:39:20|1.44278
01:39:21|1.44278
01:39:22|1.44278
01:39:23|1.44278
01:39:24|1.44278
01:39:25|1.44278
01:39:26|1.44278
01:39:27|1.44278
01:39:28|1.44278
01:39:29|1.44278
01:39:31|1.44278
01:39:31|1.44278
01:39:33|1.44278
01:39:33|1.44278
01:39:34|1.44278
01:39:35|1.44278
01:39:36|1.44278
01:39:38|1.44278
01:39:39|1.44278
01:39:40|1.44278
01:39:41|1.44278
01:39:41|1.44278
01:39:42|1.44236
01:39:44|1.44236
01:39:45|1.44236
01:39:46|1.44236
01:39:47|1.44236
01:39:48|1.44236
01:39:49|1.44236
01:39:50|1.44236
01:39:51|1.44236
01:39:52|1.44236
01:39:53|1.44236
01:39:54|1.44236
01:39:55|1.44328
01:39:56|1.44328
01:39:58|1.44328
01:39:58|1.44243
01:39:59|1.44267
01:40:01|1.44356
01:40:01|1.44356
01:40:03|1.44356
01:40:04|1.44356
01:40:04|1.44356
01:40:06|1.44356
01:40:07|1.44356
01:40:07|1.44356
01:40:09|1.44356
01:40:10|1.44356
01:40:10|1.44356
01:40:11|1.44459
01:40:12|1.44459
01:40:13|1.44459
01:40:15|1.44459
01:40:15|1.44459
01:40:16|1.44459
01:40:17|1.44538
01:40:18|1.44538
01:40:20|1.44596
01:40:20|1.44596
01:40:21|1.44596
01:40:22|1.44596
01:40:24|1.44596
01:40:24|1.44596
01:40:25|1.44596
01:40:26|1.44596
01:40:27|1.44596
01:40:28|1.44596
01:40:30|1.44596
01:40:31|1.44596
01:40:32|1.44596
01:40:33|1.44596
01:40:34|1.44596
01:40:35|1.44596
01:40:37|1.44596
01:40:38|1.44693
01:40:38|1.44786
01:40:39|1.44786
01:40:40|1.44849
01:40:41|1.44849
01:40:42|1.44849
01:40:43|1.44849
01:40:45|1.44849
01:40:45|1.44849
01:40:47|1.44849
01:40:47|1.44849
01:40:48|1.44849
01:40:50|1.44849
01:40:50|1.44849
01:40:51|1.44849
01:40:53|1.44784
01:40:54|1.44709
01:40:55|1.44695
01:40:56|1.44695
01:40:57|1.44695
01:40:59|1.44695
01:41:00|1.44695
01:41:00|1.44766
01:41:01|1.44723
01:41:03|1.44699
01:41:03|1.44652
01:41:04|1.44652
01:41:06|1.44652
01:41:07|1.44684
01:41:07|1.44684
01:41:09|1.44716
01:41:10|1.44716
01:41:10|1.44716
01:41:12|1.44716
01:41:12|1.44716
01:41:13|1.44716
01:41:15|1.44716
01:41:15|1.44716
01:41:16|1.44716
01:41:17|1.44716
01:41:18|1.44716
01:41:19|1.44716
01:41:20|1.44716
01:41:21|1.44695
01:41:22|1.44695
01:41:23|1.44695
01:41:24|1.44695
01:41:25|1.44695
01:41:26|1.44695
01:41:28|1.44695
01:41:28|1.44586
01:41:29|1.44586
01:41:30|1.44586
01:41:32|1.44586
01:41:34|1.44586
01:41:34|1.44586
01:41:36|1.44586
01:41:36|1.44586
01:41:38|1.44586
01:41:39|1.44586
01:41:40|1.44586
01:41:40|1.44586
01:41:41|1.44586
01:41:43|1.44586
01:41:43|1.44703
01:41:45|1.44703
01:41:45|1.44703
01:41:47|1.44717
01:41:47|1.44717
01:41:49|1.44717
01:41:50|1.44717
01:41:51|1.44717
01:41:52|1.44717
01:41:53|1.44717
01:41:54|1.44717
01:41:55|1.44717
01:41:56|1.44717
01:41:57|1.44717
01:41:58|1.44717
01:41:59|1.44717
01:42:00|1.44717
01:42:02|1.44791
01:42:03|1.44791
01:42:03|1.44791
01:42:04|1.44791
01:42:05|1.44791
01:42:06|1.44791
01:42:07|1.44791
01:42:08|1.44834
01:42:10|1.44834
01:42:10|1.44834
01:42:11|1.44769
01:42:12|1.44769
01:42:13|1.44769
01:42:15|1.44769
01:42:15|1.44769
01:42:16|1.44769
01:42:17|1.44769
01:42:18|1.44769
01:42:20|1.44769
01:42:20|1.44769
01:42:21|1.44769
01:42:23|1.44784
01:42:23|1.44784
01:42:25|1.44784
01:42:25|1.44939
01:42:27|1.44939
01:42:27|1.44939
01:42:28|1.44939
01:42:30|1.44939
01:42:30|1.44939
01:42:31|1.44939
01:42:33|1.44939
01:42:34|1.44939
01:42:35|1.44939
01:42:36|1.44939
01:42:37|1.44939
01:42:38|1.44939
01:42:39|1.44939
01:42:40|1.44939
01:42:41|1.44908
01:42:42|1.44908
01:42:43|1.44908
01:42:44|1.44908
01:42:45|1.44908
01:42:47|1.4496
01:42:48|1.4496
01:42:49|1.4496
01:42:50|1.4491
01:42:51|1.44959
01:42:51|1.44959
01:42:53|1.44959
01:42:54|1.44959
01:42:55|1.44959
01:42:56|1.44959
01:42:57|1.44988
01:42:58|1.44988
01:43:00|1.44988
01:43:00|1.44988
01:43:01|1.44988
01:43:02|1.44988
01:43:03|1.44988
01:43:04|1.44988
01:43:05|1.44988
01:43:06|1.44979
01:43:07|1.44979
01:43:09|1.44979
01:43:09|1.44979
01:43:10|1.44979
01:43:12|1.44979
01:43:12|1.44979
01:43:13|1.44979
01:43:14|1.45001
01:43:16|1.45001
01:43:16|1.45001
01:43:17|1.45001
01:43:18|1.44961
01:43:20|1.44961
01:43:21|1.44961
01:43:21|1.44961
01:43:22|1.44961
01:43:23|1.44961
01:43:25|1.44972
01:43:25|1.44972
01:43:26|1.44905
01:43:27|1.44905
01:43:28|1.4485
01:43:29|1.44817
01:43:31|1.44747
01:43:31|1.44747
01:43:32|1.44747
01:43:34|1.44805
01:43:35|1.44805
01:43:36|1.44805
01:43:38|1.44822
01:43:39|1.44737
01:43:40|1.44644
01:43:40|1.44644
01:43:42|1.44644
01:43:43|1.44703
01:43:44|1.44703
01:43:45|1.44703
01:43:46|1.44703
01:43:46|1.44631
01:43:48|1.44638
01:43:49|1.44638
01:43:50|1.44638
01:43:51|1.44638
01:43:52|1.44638
01:43:53|1.44638
01:43:54|1.44638
01:43:55|1.44638
01:43:56|1.44638
01:43:57|1.44638
01:43:58|1.44638
01:43:59|1.44638
01:44:00|1.44638
01:44:01|1.44638
01:44:02|1.44638
01:44:03|1.44638
01:44:04|1.44638
01:44:05|1.44638
01:44:06|1.44638
01:44:07|1.44638
01:44:08|1.44581
01:44:09|1.44581
01:44:10|1.44581
01:44:11|1.44639
01:44:12|1.44639
01:44:13|1.44639
01:44:14|1.44639
01:44:15|1.44639
01:44:16|1.44639
01:44:17|1.44639
01:44:18|1.44639
01:44:19|1.44639
01:44:20|1.44639
01:44:21|1.44639
01:44:22|1.44639
01:44:23|1.44639
01:44:24|1.44639
01:44:25|1.44639
01:44:26|1.44639
01:44:27|1.44639
01:44:28|1.44639
01:44:29|1.44639
01:44:30|1.44639
01:44:32|1.44639
01:44:33|1.44639
01:44:34|1.44639
01:44:34|1.44639
01:44:36|1.44639
01:44:37|1.44594
01:44:38|1.44594
01:44:39|1.44594
01:44:41|1.44458
01:44:41|1.44458
01:44:42|1.44458
01:44:43|1.44458
01:44:44|1.44458
01:44:45|1.44458
01:44:46|1.44478
01:44:47|1.44478
01:44:48|1.44478
01:44:49|1.44478
01:44:50|1.44478
01:44:51|1.44478
01:44:52|1.44478
01:44:54|1.44478
01:44:54|1.44478
01:44:56|1.44478
01:44:56|1.44478
01:44:57|1.44478
01:44:58|1.44478
01:44:59|1.4442
01:45:01|1.44492
01:45:02|1.44506
01:45:03|1.44506
01:45:03|1.44506
01:45:04|1.44506
01:45:05|1.44506
01:45:06|1.44506
01:45:07|1.44625
01:45:08|1.44625
01:45:09|1.44625
01:45:10|1.44625
01:45:12|1.44655
01:45:13|1.44655
01:45:14|1.44655
01:45:15|1.44534
01:45:16|1.44534
01:45:17|1.44534
01:45:18|1.4442
01:45:19|1.4442
01:45:20|1.4442
01:45:21|1.4442
01:45:22|1.4442
01:45:23|1.4442
01:45:24|1.4442
01:45:25|1.4442
01:45:26|1.4442
01:45:27|1.4442
01:45:28|1.4442
01:45:29|1.4442
01:45:30|1.4442
01:45:31|1.4442
01:45:32|1.44603
01:45:33|1.4466
01:45:34|1.4466
01:45:35|1.4466
01:45:36|1.4466
01:45:37|1.4466
01:45:38|1.4466
01:45:39|1.4466
01:45:40|1.4466
01:45:41|1.44842
01:45:42|1.44925
01:45:43|1.44925
01:45:44|1.44925
01:45:45|1.44925
01:45:46|1.4501
01:45:47|1.4501
01:45:48|1.44849
01:45:49|1.44849
01:45:50|1.44849
01:45:51|1.44849
01:45:52|1.44849
01:45:53|1.44849
01:45:54|1.44849
01:45:56|1.44849
01:45:56|1.44849
01:45:57|1.44797
01:45:58|1.44797
01:45:59|1.44797
01:46:00|1.44797
01:46:01|1.44825
01:46:02|1.44825
01:46:03|1.44825
01:46:04|1.45004
01:46:05|1.45004
01:46:06|1.45004
01:46:07|1.45004
01:46:08|1.45004
01:46:09|1.45004
01:46:10|1.45004
01:46:11|1.44934
01:46:12|1.44934
01:46:13|1.44953
01:46:14|1.44953
01:46:16|1.44953
01:46:17|1.44882
01:46:17|1.44882
01:46:18|1.44867
01:46:19|1.44867
01:46:20|1.44867
01:46:22|1.44867
01:46:22|1.44867
01:46:23|1.44867
01:46:25|1.44867
01:46:25|1.44874
01:46:26|1.44874
01:46:29|1.44874
01:46:29|1.44874
01:46:30|1.44863
01:46:31|1.44888
01:46:32|1.44888
01:46:33|1.44888
01:46:35|1.44888
01:46:36|1.44996
01:46:36|1.44996
01:46:37|1.44996
01:46:40|1.44996
01:46:40|1.44996
01:46:42|1.44996
01:46:42|1.44996
01:46:43|1.44996
01:46:44|1.44996
01:46:46|1.44996
01:46:46|1.44996
01:46:47|1.44996
01:46:49|1.44996
01:46:49|1.44996
01:46:50|1.44877
01:46:52|1.44877
01:46:52|1.44877
01:46:53|1.44877
01:46:54|1.44877
01:46:55|1.44877
01:46:56|1.44877
01:46:58|1.44877
01:46:59|1.44877
01:46:59|1.44774
01:47:01|1.44774
01:47:01|1.44868
01:47:03|1.44868
01:47:04|1.44868
01:47:04|1.44868
01:47:05|1.44868
01:47:06|1.44868
01:47:07|1.44868
01:47:08|1.44868
01:47:09|1.44868
01:47:10|1.44868
01:47:12|1.44868
01:47:12|1.44868
01:47:13|1.44868
01:47:14|1.44868
01:47:15|1.44868
01:47:16|1.44868
01:47:17|1.44868
01:47:18|1.44887
01:47:20|1.44887
01:47:20|1.44887
01:47:21|1.44887
01:47:22|1.44954
01:47:24|1.44954
01:47:24|1.44954
01:47:26|1.44954
01:47:27|1.44954
01:47:28|1.44954
01:47:29|1.44954
01:47:30|1.44954
01:47:31|1.44954
01:47:32|1.44954
01:47:34|1.44954
01:47:35|1.44954
01:47:36|1.44954
01:47:36|1.44954
01:47:37|1.44954
01:47:38|1.44963
01:47:39|1.44963
01:47:40|1.44963
01:47:42|1.44963
01:47:42|1.44963
01:47:44|1.44963
01:47:44|1.44963
01:47:45|1.44963
01:47:46|1.44963
01:47:47|1.44963
01:47:49|1.44963
01:47:49|1.44963
01:47:50|1.44963
01:47:52|1.44963
01:47:52|1.44963
01:47:53|1.44963
01:47:55|1.44963
01:47:56|1.44963
01:47:57|1.44963
01:47:58|1.44963
01:47:59|1.44963
01:48:00|1.44928
01:48:01|1.44928
01:48:02|1.44928
01:48:03|1.44928
01:48:04|1.44928
01:48:05|1.44928
01:48:06|1.44928
01:48:07|1.44967
01:48:08|1.44967
01:48:09|1.44967
01:48:10|1.44967
01:48:11|1.44967
01:48:12|1.44967
01:48:13|1.44967
01:48:14|1.44967
01:48:15|1.44967
01:48:16|1.44979
01:48:17|1.44979
01:48:18|1.44979
01:48:19|1.44979
01:48:20|1.44979
01:48:21|1.44979
01:48:22|1.44979
01:48:23|1.44979
01:48:24|1.44979
01:48:25|1.44979
01:48:26|1.44979
01:48:27|1.44979
01:48:29|1.44979
01:48:29|1.44979
01:48:31|1.44979
01:48:32|1.44979
01:48:32|1.44979
01:48:34|1.44979
01:48:34|1.44979
01:48:36|1.44979
01:48:36|1.44979
01:48:38|1.44979
01:48:39|1.44956
01:48:40|1.44956
01:48:41|1.44956
01:48:42|1.44956
01:48:42|1.44956
01:48:44|1.44884
01:48:45|1.44884
01:48:45|1.44884
01:48:46|1.44884
01:48:48|1.44884
01:48:49|1.44884
01:48:49|1.44925
01:48:50|1.44925
01:48:52|1.44925
01:48:53|1.44925
01:48:54|1.44925
01:48:56|1.44925
01:48:57|1.44925
01:48:57|1.44925
01:48:58|1.44925
01:48:59|1.44925
01:49:01|1.44925
01:49:01|1.44925
01:49:03|1.44925
01:49:04|1.44925
01:49:04|1.44834
01:49:06|1.44834
01:49:06|1.44834
01:49:08|1.44834
01:49:09|1.44834
01:49:09|1.44834
01:49:10|1.44834
01:49:12|1.44834
01:49:13|1.44834
01:49:14|1.44834
01:49:15|1.44834
01:49:16|1.4471
01:49:16|1.4471
01:49:17|1.4471
01:49:19|1.4471
01:49:20|1.4471
01:49:21|1.4471
01:49:22|1.4471
01:49:23|1.4471
01:49:24|1.4471
01:49:26|1.4471
01:49:26|1.4471
01:49:28|1.4471
01:49:29|1.4471
01:49:29|1.4471
01:49:30|1.4471
01:49:32|1.4471
01:49:33|1.4471
01:49:34|1.44733
01:49:35|1.44743
01:49:36|1.44743
01:49:37|1.44743
01:49:38|1.44743
01:49:39|1.44743
01:49:40|1.44743
01:49:41|1.44743
01:49:42|1.44743
01:49:43|1.44743
01:49:44|1.44743
01:49:45|1.44743
01:49:46|1.44743
01:49:47|1.44743
01:49:48|1.44743
01:49:49|1.44743
01:49:50|1.44743
01:49:51|1.44743
01:49:52|1.44743
01:49:53|1.44743
01:49:54|1.44743
01:49:55|1.44743
01:49:56|1.44743
01:49:57|1.44746
01:49:58|1.44746
01:49:59|1.44746
01:50:00|1.44746
01:50:01|1.44746
01:50:02|1.44746
01:50:03|1.44746
01:50:04|1.44746
01:50:05|1.44746
01:50:06|1.44746
01:50:07|1.44746
01:50:08|1.44746
01:50:09|1.44746
01:50:10|1.44746
01:50:11|1.44746
01:50:12|1.44746
01:50:13|1.44746
01:50:14|1.44746
01:50:15|1.44746
01:50:16|1.44746
01:50:17|1.44746
01:50:18|1.44746
01:50:19|1.44746
01:50:20|1.44746
01:50:22|1.44746
01:50:22|1.44746
01:50:23|1.4471
01:50:24|1.4471
01:50:26|1.4471
01:50:27|1.4471
01:50:28|1.4471
01:50:29|1.4471
01:50:29|1.4471
01:50:31|1.4471
01:50:32|1.4471
01:50:33|1.4471
01:50:35|1.4471
01:50:36|1.4471
01:50:37|1.4471
01:50:37|1.4471
01:50:39|1.44698
01:50:40|1.44698
01:50:41|1.44698
01:50:42|1.44698
01:50:43|1.44642
01:50:44|1.44642
01:50:45|1.44642
01:50:46|1.44642
01:50:47|1.44642
01:50:48|1.44642
01:50:49|1.44642
01:50:50|1.44642
01:50:51|1.44642
01:50:52|1.44642
01:50:53|1.44642
01:50:54|1.44642
01:50:56|1.44642
01:50:56|1.44642
01:50:57|1.44642
01:50:58|1.44642
01:50:59|1.44642
01:51:00|1.44642
01:51:02|1.44725
01:51:02|1.44725
01:51:04|1.44725
01:51:04|1.44725
01:51:06|1.44725
01:51:06|1.44725
01:51:08|1.44725
01:51:09|1.44725
01:51:09|1.44725
01:51:10|1.44725
01:51:11|1.44725
01:51:13|1.44725
01:51:14|1.44725
01:51:15|1.44725
01:51:16|1.44725
01:51:17|1.44725
01:51:18|1.44725
01:51:19|1.44725
01:51:19|1.44725
01:51:20|1.44725
01:51:22|1.44725
01:51:22|1.44725
01:51:23|1.4488
01:51:25|1.4488
01:51:26|1.4488
01:51:28|1.4488
01:51:28|1.4488
01:51:30|1.4488
01:51:30|1.4488
01:51:31|1.44926
01:51:32|1.44926
01:51:34|1.44926
01:51:35|1.44926
01:51:36|1.44926
01:51:37|1.44926
01:51:37|1.44926
01:51:38|1.44926
01:51:39|1.44926
01:51:41|1.44992
01:51:41|1.45012
01:51:42|1.45011
01:51:43|1.45011
01:51:45|1.45011
01:51:46|1.44984
01:51:47|1.44984
01:51:49|1.44984
01:51:50|1.4495
01:51:51|1.4495
01:51:52|1.4495
01:51:54|1.44868
01:51:54|1.44888
01:51:55|1.44888
01:51:56|1.44888
01:51:58|1.44888
01:51:58|1.44888
01:51:59|1.44888
01:52:01|1.44888
01:52:01|1.44888
01:52:02|1.44888
01:52:03|1.44888
01:52:05|1.44888
01:52:07|1.44888
01:52:07|1.44843
01:52:08|1.44843
01:52:10|1.44843
01:52:11|1.44843
01:52:11|1.44843
01:52:12|1.44843
01:52:13|1.44843
01:52:15|1.44843
01:52:15|1.44843
01:52:17|1.44843
01:52:17|1.44843
01:52:18|1.44843
01:52:19|1.44843
01:52:20|1.44843
01:52:21|1.44843
01:52:22|1.44843
01:52:24|1.44843
01:52:25|1.44843
01:52:26|1.44843
01:52:27|1.44843
01:52:29|1.4486
01:52:29|1.4482
01:52:30|1.4482
01:52:32|1.4482
01:52:33|1.4482
01:52:34|1.44802
01:52:35|1.44625
01:52:36|1.44625
01:52:37|1.44625
01:52:38|1.44625
01:52:39|1.44625
01:52:40|1.44625
01:52:41|1.44625
01:52:42|1.44656
01:52:43|1.44656
01:52:44|1.44656
01:52:45|1.44656
01:52:46|1.44656
01:52:47|1.44656
01:52:48|1.44656
01:52:50|1.44656
01:52:51|1.44656
01:52:52|1.44656
01:52:53|1.44656
01:52:54|1.44656
01:52:54|1.44656
01:52:56|1.44656
01:52:57|1.44656
01:52:59|1.44656
01:53:00|1.44656
01:53:00|1.44656
01:53:02|1.44656
01:53:03|1.44549
01:53:03|1.44549
01:53:04|1.44549
01:53:05|1.44549
01:53:06|1.44549
01:53:07|1.44549
01:53:09|1.44549
01:53:10|1.44574
01:53:10|1.44576
01:53:12|1.44604
01:53:13|1.44604
01:53:13|1.44604
01:53:15|1.44604
01:53:15|1.44632
01:53:16|1.44632
01:53:17|1.44632
01:53:19|1.44632
01:53:20|1.44632
01:53:21|1.44632
01:53:22|1.44685
01:53:23|1.44685
01:53:24|1.44685
01:53:25|1.44685
01:53:27|1.44685
01:53:27|1.44685
01:53:28|1.44685
01:53:30|1.44685
01:53:31|1.44685
01:53:33|1.44685
01:53:33|1.44685
01:53:34|1.44685
01:53:36|1.44685
01:53:36|1.44685
01:53:37|1.44685
01:53:38|1.44758
01:53:39|1.44758
01:53:40|1.44751
01:53:42|1.44751
01:53:42|1.44751
01:53:44|1.44751
01:53:45|1.44751
01:53:45|1.44751
01:53:47|1.44772
01:53:48|1.44811
01:53:49|1.44811
01:53:50|1.44811
01:53:50|1.44811
01:53:52|1.44811
01:53:53|1.44811
01:53:54|1.44811
01:53:54|1.44811
01:53:55|1.44811
01:53:57|1.44811
01:53:58|1.44811
01:53:59|1.44811
01:54:01|1.44811
01:54:01|1.44811
01:54:03|1.44811
01:54:03|1.44964
01:54:04|1.44964
01:54:05|1.45073
01:54:06|1.45073
01:54:07|1.45073
01:54:08|1.45073
01:54:10|1.45109
01:54:11|1.45109
01:54:11|1.45109
01:54:12|1.45109
01:54:13|1.45109
01:54:15|1.45109
01:54:15|1.45109
01:54:16|1.45109
01:54:17|1.45109
01:54:18|1.45109
01:54:20|1.45109
01:54:21|1.45109
01:54:22|1.45109
01:54:23|1.45109
01:54:24|1.45109
01:54:25|1.45109
01:54:26|1.45109
01:54:27|1.45109
01:54:28|1.45109
01:54:29|1.45109
01:54:30|1.45109
01:54:31|1.45109
01:54:32|1.45109
01:54:33|1.45109
01:54:34|1.45109
01:54:35|1.45109
01:54:36|1.45109
01:54:37|1.45109
01:54:39|1.45109
01:54:39|1.45109
01:54:40|1.45109
01:54:41|1.45109
01:54:43|1.45109
01:54:44|1.4488
01:54:44|1.44884
01:54:45|1.44884
01:54:46|1.44884
01:54:47|1.44884
01:54:49|1.44884
01:54:49|1.44884
01:54:50|1.44884
01:54:51|1.44884
01:54:52|1.44884
01:54:53|1.44884
01:54:54|1.44884
01:54:55|1.44884
01:54:57|1.44884
01:54:57|1.44884
01:54:58|1.44884
01:55:00|1.44884
01:55:00|1.44884
01:55:01|1.44884
01:55:02|1.44884
01:55:03|1.44884
01:55:05|1.44884
01:55:05|1.44884
01:55:07|1.44884
01:55:07|1.44884
01:55:08|1.44884
01:55:09|1.44884
01:55:10|1.44884
01:55:11|1.44884
01:55:13|1.44884
01:55:13|1.44884
01:55:14|1.44884
01:55:15|1.44884
01:55:17|1.44884
01:55:17|1.44884
01:55:18|1.44884
01:55:20|1.44884
01:55:21|1.44884
01:55:23|1.44884
01:55:24|1.44884
01:55:25|1.44756
01:55:26|1.44756
01:55:27|1.44685
01:55:28|1.44685
01:55:29|1.44685
01:55:31|1.44685
01:55:31|1.44685
01:55:33|1.44685
01:55:33|1.44685
01:55:34|1.44685
01:55:36|1.44685
01:55:36|1.44685
01:55:37|1.44685
01:55:38|1.44685
01:55:39|1.44685
01:55:40|1.44685
01:55:42|1.44685
01:55:43|1.44685
01:55:43|1.44685
01:55:44|1.44685
01:55:45|1.44685
01:55:46|1.44685
01:55:48|1.44685
01:55:48|1.44685
01:55:49|1.44685
01:55:50|1.44685
01:55:51|1.44685
01:55:53|1.44685
01:55:53|1.44685
01:55:54|1.44685
01:55:56|1.44685
01:55:56|1.44685
01:55:57|1.44685
01:55:58|1.44685
01:55:59|1.44685
01:56:00|1.44685
01:56:01|1.44685
01:56:02|1.44685
01:56:03|1.44685
01:56:04|1.44685
01:56:06|1.44685
01:56:06|1.44685
01:56:08|1.44706
01:56:09|1.44706
01:56:09|1.44706
01:56:11|1.44706
01:56:11|1.44741
01:56:12|1.44741
01:56:13|1.44741
01:56:15|1.44741
01:56:16|1.44741
01:56:16|1.44741
01:56:18|1.44741
01:56:18|1.44741
01:56:19|1.44741
01:56:21|1.44741
01:56:22|1.44741
01:56:23|1.44741
01:56:24|1.4464
01:56:25|1.4464
01:56:26|1.4464
01:56:27|1.4464
01:56:28|1.4464
01:56:29|1.4464
01:56:30|1.4464
01:56:31|1.44632
01:56:32|1.44632
01:56:34|1.44632
01:56:34|1.44632
01:56:35|1.44632
01:56:36|1.44632
01:56:37|1.44609
01:56:38|1.44609
01:56:39|1.44609
01:56:40|1.44609
01:56:41|1.44609
01:56:42|1.44609
01:56:43|1.44609
01:56:45|1.44609
01:56:45|1.44609
01:56:46|1.44609
01:56:47|1.44609
01:56:48|1.44609
01:56:50|1.44609
01:56:51|1.44609
01:56:51|1.44609
01:56:52|1.44609
01:56:53|1.44609
01:56:54|1.44609
01:56:55|1.44609
01:56:56|1.44609
01:56:57|1.44609
01:56:58|1.44609
01:57:00|1.44609
01:57:02|1.44609
01:57:02|1.44609
01:57:03|1.44609
01:57:04|1.44609
01:57:05|1.44609
01:57:06|1.44609
01:57:08|1.44609
01:57:08|1.44609
01:57:09|1.44609
01:57:11|1.44609
01:57:11|1.44609
01:57:13|1.44609
01:57:14|1.44609
01:57:14|1.44609
01:57:16|1.44609
01:57:16|1.44609
01:57:17|1.44609
01:57:18|1.44609
01:57:20|1.44609
01:57:21|1.44609
01:57:22|1.44609
01:57:23|1.44609
01:57:23|1.44609
01:57:25|1.44609
01:57:26|1.44609
01:57:27|1.44609
01:57:28|1.44609
01:57:30|1.44609
01:57:30|1.44609
01:57:32|1.44609
01:57:32|1.44609
01:57:34|1.44609
01:57:35|1.44609
01:57:36|1.44609
01:57:36|1.44609
01:57:38|1.44609
01:57:39|1.44609
01:57:39|1.44609
01:57:40|1.44609
01:57:41|1.44609
01:57:42|1.44609
01:57:44|1.44609
01:57:45|1.44609
01:57:45|1.44609
01:57:46|1.44609
01:57:47|1.44609
01:57:48|1.44609
01:57:50|1.44609
01:57:50|1.44609
01:57:51|1.44804
01:57:52|1.44804
01:57:54|1.44804
01:57:55|1.44804
01:57:55|1.44804
01:57:56|1.44804
01:57:57|1.44804
01:57:58|1.44804
01:57:59|1.44804
01:58:00|1.44804
01:58:01|1.44804
01:58:03|1.44804
01:58:04|1.44804
01:58:04|1.44804
01:58:05|1.44804
01:58:06|1.44804
01:58:07|1.44804
01:58:08|1.44804
01:58:09|1.44804
01:58:10|1.44804
01:58:11|1.44804
01:58:12|1.44804
01:58:14|1.44804
01:58:15|1.44804
01:58:16|1.44804
01:58:17|1.44804
01:58:18|1.44804
01:58:19|1.44804
01:58:20|1.44804
01:58:22|1.44804
01:58:23|1.44804
01:58:24|1.44804
01:58:25|1.44804
01:58:26|1.44804
01:58:27|1.44804
01:58:28|1.44804
01:58:29|1.44804
01:58:30|1.44804
01:58:32|1.44804
01:58:32|1.44804
01:58:33|1.44804
01:58:34|1.44804
01:58:35|1.44717
01:58:37|1.44717
01:58:38|1.44717
01:58:38|1.44734
01:58:39|1.44734
01:58:40|1.44734
01:58:41|1.44734
01:58:42|1.44734
01:58:43|1.44772
01:58:44|1.44772
01:58:45|1.44772
01:58:46|1.44772
01:58:47|1.44772
01:58:49|1.44772
01:58:49|1.44772
01:58:51|1.44772
01:58:52|1.44772
01:58:53|1.44772
01:58:54|1.44772
01:58:55|1.44772
01:58:56|1.44772
01:58:57|1.44772
01:58:58|1.44772
01:58:59|1.44772
01:59:00|1.44772
01:59:02|1.44772
01:59:02|1.44772
01:59:03|1.44772
01:59:05|1.44772
01:59:05|1.44772
01:59:06|1.44772
01:59:08|1.44772
01:59:08|1.44772
01:59:10|1.44772
01:59:10|1.44679
01:59:11|1.44679
01:59:13|1.44679
01:59:13|1.44679
01:59:15|1.44679
01:59:16|1.44679
01:59:17|1.44679
01:59:18|1.44679
01:59:19|1.44679
01:59:20|1.44679
01:59:20|1.44679
01:59:21|1.44679
01:59:23|1.44679
01:59:23|1.44643
01:59:25|1.44643
01:59:26|1.44643
01:59:27|1.44643
01:59:28|1.44643
01:59:29|1.44643
01:59:30|1.44643
01:59:31|1.44643
01:59:32|1.44643
01:59:32|1.44587
01:59:34|1.44587
01:59:35|1.44587
01:59:36|1.44632
01:59:36|1.44632
01:59:38|1.44632
01:59:39|1.44632
01:59:40|1.44632
01:59:41|1.44693
01:59:42|1.44693
01:59:43|1.44693
01:59:44|1.44693
01:59:45|1.44693
01:59:46|1.44693
01:59:47|1.44693
01:59:48|1.44693
01:59:49|1.44693
01:59:50|1.44693
01:59:51|1.44693
01:59:52|1.44693
01:59:53|1.44693
01:59:54|1.44693
01:59:55|1.44693
01:59:56|1.44693
01:59:57|1.44693
01:59:58|1.44693
01:59:59|1.44693
02:00:00|1.44693
02:00:02|1.44693
02:00:03|1.44693
02:00:03|1.44693
02:00:05|1.44769
02:00:06|1.44769
02:00:07|1.44769
02:00:08|1.44769
02:00:08|1.44769
02:00:09|1.44769
02:00:12|1.44769
02:00:13|1.44769
02:00:13|1.44769
02:00:15|1.44769
02:00:15|1.44769
02:00:17|1.44769
02:00:17|1.44769
02:00:18|1.44769
02:00:20|1.44769
02:00:21|1.44769
02:00:22|1.44769
02:00:23|1.44769
02:00:24|1.44769
02:00:26|1.44769
02:00:27|1.44548
02:00:28|1.44548
02:00:29|1.44548
02:00:30|1.44548
02:00:31|1.44548
02:00:32|1.44548
02:00:33|1.44548
02:00:34|1.44548
02:00:35|1.44548
02:00:36|1.44548
02:00:37|1.44519
02:00:38|1.44534
02:00:39|1.44551
02:00:40|1.44479
02:00:41|1.44479
02:00:42|1.44459
02:00:43|1.44419
02:00:44|1.44419
02:00:45|1.44419
02:00:46|1.44419
02:00:47|1.44419
02:00:48|1.44419
02:00:49|1.44419
02:00:50|1.44419
02:00:51|1.44419
02:00:52|1.44419
02:00:53|1.44409
02:00:55|1.44409
02:00:55|1.44409
02:00:56|1.44409
02:00:58|1.4439
02:00:58|1.4439
02:00:59|1.4439
02:01:00|1.4439
02:01:01|1.4439
02:01:03|1.4439
02:01:03|1.4439
02:01:04|1.4439
02:01:06|1.4439
02:01:06|1.4439
02:01:08|1.44353
02:01:08|1.44353
02:01:09|1.44353
02:01:10|1.44353
02:01:11|1.44353
02:01:12|1.44353
02:01:13|1.44365
02:01:14|1.44365
02:01:16|1.44534
02:01:16|1.44534
02:01:18|1.44534
02:01:19|1.44534
02:01:19|1.44534
02:01:20|1.44534
02:01:22|1.44534
02:01:22|1.44534
02:01:24|1.44534
02:01:25|1.44534
02:01:26|1.44534
02:01:27|1.44584
02:01:28|1.44584
02:01:29|1.44584
02:01:30|1.44584
02:01:31|1.44584
02:01:32|1.44584
02:01:33|1.44584
02:01:34|1.44584
02:01:35|1.44584
02:01:36|1.44584
02:01:38|1.44584
02:01:38|1.44584
02:01:39|1.44584
02:01:40|1.44584
02:01:41|1.44696
02:01:43|1.44696
02:01:44|1.44696
02:01:45|1.44696
02:01:46|1.44696
02:01:47|1.44696
02:01:48|1.44696
02:01:49|1.44696
02:01:50|1.44696
02:01:51|1.44696
02:01:52|1.44696
02:01:53|1.44696
02:01:54|1.44696
02:01:55|1.44696
02:01:56|1.44696
02:01:57|1.44696
02:01:58|1.44696
02:01:59|1.44696
02:02:00|1.44696
02:02:01|1.44565
02:02:02|1.44565
02:02:03|1.44612
02:02:04|1.44612
02:02:05|1.44612
02:02:06|1.44612
02:02:07|1.44612
02:02:08|1.44612
02:02:09|1.44612
02:02:10|1.44612
02:02:12|1.44612
02:02:13|1.44612
02:02:14|1.44612
02:02:15|1.44612
02:02:16|1.44612
02:02:17|1.44612
02:02:18|1.44612
02:02:19|1.4448
02:02:20|1.4448
02:02:21|1.4448
02:02:22|1.4448
02:02:23|1.4448
02:02:24|1.4448
02:02:25|1.4448
02:02:26|1.4448
02:02:28|1.4448
02:02:29|1.4448
02:02:31|1.4448
02:02:31|1.4448
02:02:33|1.4448
02:02:34|1.4448
02:02:35|1.4448
02:02:36|1.4448
02:02:37|1.44364
02:02:38|1.44364
02:02:39|1.44364
02:02:40|1.44364
02:02:41|1.44364
02:02:42|1.44364
02:02:43|1.44364
02:02:45|1.44193
02:02:46|1.44193
02:02:47|1.44218
02:02:47|1.44218
02:02:48|1.44218
02:02:49|1.44226
02:02:51|1.44226
02:02:51|1.44226
02:02:52|1.44226
02:02:54|1.44226
02:02:54|1.44226
02:02:56|1.44226
02:02:56|1.44226
02:02:57|1.44226
02:02:58|1.44226
02:02:59|1.44226
02:03:00|1.44226
02:03:01|1.44226
02:03:02|1.44226
02:03:03|1.44226
02:03:05|1.44226
02:03:05|1.44226
02:03:06|1.44226
02:03:08|1.44172
02:03:10|1.44172
02:03:10|1.44223
02:03:11|1.44282
02:03:12|1.44282
02:03:13|1.44282
02:03:15|1.44282
02:03:16|1.44282
02:03:17|1.44282
02:03:18|1.44282
02:03:19|1.44282
02:03:20|1.44282
02:03:21|1.44282
02:03:22|1.44282
02:03:24|1.44282
02:03:24|1.44282
02:03:25|1.44282
02:03:27|1.44282
02:03:28|1.44282
02:03:29|1.44282
02:03:31|1.44282
02:03:32|1.44282
02:03:33|1.44282
02:03:34|1.44282
02:03:35|1.44282
02:03:36|1.44282
02:03:37|1.44282
02:03:38|1.44282
02:03:39|1.44282
02:03:40|1.44282
02:03:41|1.44282
02:03:42|1.44282
02:03:43|1.44282
02:03:44|1.44282
02:03:45|1.44282
02:03:46|1.44282
02:03:47|1.44282
02:03:48|1.44282
02:03:49|1.44282
02:03:50|1.44282
02:03:52|1.44154
02:03:52|1.44154
02:03:53|1.44154
02:03:54|1.44154
02:03:56|1.44145
02:03:56|1.44145
02:03:57|1.44145
02:03:58|1.44145
02:03:59|1.44145
02:04:00|1.44145
02:04:02|1.44145
02:04:02|1.44145
02:04:04|1.44145
02:04:04|1.44145
02:04:05|1.44145
02:04:07|1.44145
02:04:08|1.44128
02:04:09|1.44128
02:04:09|1.44128
02:04:11|1.44093
02:04:12|1.4409
02:04:12|1.4409
02:04:14|1.4409
02:04:15|1.4409
02:04:16|1.4409
02:04:17|1.4409
02:04:18|1.4409
02:04:19|1.4409
02:04:20|1.4409
02:04:21|1.4409
02:04:21|1.4409
02:04:23|1.4409
02:04:23|1.4409
02:04:25|1.4409
02:04:26|1.44158
02:04:26|1.44158
02:04:27|1.44158
02:04:29|1.44158
02:04:30|1.44158
02:04:32|1.44158
02:04:33|1.44158
02:04:34|1.44158
02:04:35|1.44158
02:04:36|1.44158
02:04:37|1.44158
02:04:37|1.44158
02:04:38|1.44158
02:04:40|1.44158
02:04:40|1.44158
02:04:41|1.44176
02:04:42|1.44112
02:04:43|1.44198
02:04:44|1.44198
02:04:45|1.44198
02:04:47|1.44203
02:04:47|1.44203
02:04:48|1.44203
02:04:49|1.44203
02:04:50|1.44203
02:04:51|1.44203
02:04:53|1.44203
02:04:54|1.44181
02:04:55|1.44181
02:04:56|1.44181
02:04:57|1.44181
02:04:58|1.44222
02:04:58|1.44222
02:04:59|1.44222
02:05:00|1.44222
02:05:01|1.44222
02:05:02|1.44222
02:05:03|1.44222
02:05:05|1.44222
02:05:07|1.44222
02:05:07|1.442
02:05:09|1.442
02:05:10|1.442
02:05:10|1.442
02:05:12|1.442
02:05:13|1.442
02:05:14|1.442
02:05:14|1.442
02:05:16|1.442
02:05:17|1.442
02:05:17|1.442
02:05:19|1.442
02:05:20|1.442
02:05:21|1.442
02:05:22|1.442
02:05:23|1.442
02:05:24|1.442
02:05:25|1.44181
02:05:26|1.44181
02:05:27|1.44181
02:05:27|1.44181
02:05:29|1.44181
02:05:31|1.44181
02:05:31|1.44181
02:05:33|1.44181
02:05:34|1.44195
02:05:35|1.44195
02:05:35|1.44195
02:05:36|1.44195
02:05:38|1.44195
02:05:39|1.44195
02:05:40|1.44161
02:05:40|1.44161
02:05:42|1.44161
02:05:42|1.44161
02:05:43|1.44161
02:05:44|1.44161
02:05:46|1.44161
02:05:47|1.44161
02:05:48|1.44161
02:05:49|1.44161
02:05:49|1.44161
02:05:51|1.44161
02:05:52|1.44161
02:05:52|1.44161
02:05:54|1.44161
02:05:55|1.44161
02:05:55|1.44161
02:05:57|1.44161
02:05:58|1.44161
02:05:59|1.44161
02:06:00|1.44161
02:06:01|1.44161
02:06:02|1.44161
02:06:03|1.44161
02:06:04|1.44161
02:06:04|1.44161
02:06:06|1.44161
02:06:07|1.44161
02:06:08|1.44161
02:06:09|1.44161
02:06:10|1.44161
02:06:11|1.44161
02:06:12|1.44161
02:06:13|1.44161
02:06:14|1.44161
02:06:15|1.4402
02:06:16|1.4402
02:06:17|1.4402
02:06:18|1.4402
02:06:19|1.4402
02:06:20|1.4402
02:06:21|1.4403
02:06:22|1.4403
02:06:23|1.4403
02:06:24|1.4403
02:06:25|1.4403
02:06:26|1.4403
02:06:27|1.44071
02:06:28|1.44071
02:06:29|1.44071
02:06:31|1.44071
02:06:32|1.44071
02:06:33|1.44071
02:06:34|1.44071
02:06:35|1.44071
02:06:37|1.44071
02:06:38|1.44071
02:06:39|1.44071
02:06:40|1.44071
02:06:41|1.44071
02:06:41|1.44071
02:06:43|1.44071
02:06:43|1.44071
02:06:45|1.44071
02:06:46|1.44083
02:06:47|1.44083
02:06:48|1.44083
02:06:49|1.44083
02:06:50|1.44083
02:06:51|1.44083
02:06:52|1.44083
02:06:53|1.44083
02:06:54|1.44083
02:06:55|1.44083
02:06:56|1.44083
02:06:57|1.44083
02:06:58|1.44083
02:06:59|1.44083
02:07:00|1.44083
02:07:01|1.44101
02:07:02|1.44101
02:07:03|1.44166
02:07:04|1.44166
02:07:05|1.44166
02:07:06|1.44166
02:07:07|1.44166
02:07:09|1.44166
02:07:10|1.44184
02:07:10|1.44184
02:07:11|1.44184
02:07:12|1.44184
02:07:13|1.44184
02:07:14|1.44184
02:07:16|1.44184
02:07:18|1.44184
02:07:18|1.44184
02:07:19|1.44184
02:07:20|1.44184
02:07:22|1.44184
02:07:22|1.44184
02:07:24|1.44184
02:07:25|1.44254
02:07:27|1.44254
02:07:28|1.44254
02:07:29|1.44254
02:07:30|1.44254
02:07:31|1.44254
02:07:32|1.44254
02:07:34|1.44336
02:07:35|1.44336
02:07:36|1.44336
02:07:37|1.44336
02:07:38|1.44336
02:07:39|1.44336
02:07:40|1.44336
02:07:41|1.44347
02:07:42|1.44347
02:07:43|1.44347
02:07:44|1.44347
02:07:45|1.44347
02:07:46|1.44347
02:07:47|1.44347
02:07:48|1.44264
02:07:49|1.44264
02:07:50|1.44242
02:07:51|1.44242
02:07:52|1.44242
02:07:53|1.44246
02:07:54|1.44246
02:07:55|1.44246
02:07:57|1.44246
02:07:57|1.44246
02:07:58|1.44246
02:07:59|1.44246
02:08:01|1.44246
02:08:01|1.44246
02:08:02|1.44246
02:08:03|1.44246
02:08:04|1.44246
02:08:05|1.44246
02:08:06|1.44237
02:08:07|1.44237
02:08:08|1.44237
02:08:09|1.44167
02:08:10|1.44153
02:08:11|1.44153
02:08:12|1.44161
02:08:13|1.44149
02:08:14|1.44149
02:08:16|1.44149
02:08:16|1.44149
02:08:17|1.44149
02:08:18|1.44246
02:08:20|1.44199
02:08:20|1.44199
02:08:21|1.44199
02:08:23|1.44199
02:08:26|1.44139
02:08:27|1.44139
02:08:28|1.44139
02:08:29|1.44133
02:08:30|1.44133
02:08:31|1.44133
02:08:32|1.44133
02:08:33|1.44133
02:08:34|1.44133
02:08:35|1.44133
02:08:36|1.44133
02:08:37|1.44133
02:08:39|1.44133
02:08:39|1.44133
02:08:41|1.44178
02:08:42|1.44178
02:08:42|1.44178
02:08:43|1.44178
02:08:45|1.44216
02:08:46|1.44216
02:08:46|1.44216
02:08:48|1.44216
02:08:48|1.44216
02:08:50|1.44216
02:08:52|1.44216
02:08:52|1.44216
02:08:53|1.44216
02:08:54|1.44216
02:08:55|1.44246
02:08:56|1.44219
02:08:58|1.44223
02:08:59|1.44223
02:08:59|1.44223
02:09:01|1.44223
02:09:02|1.44223
02:09:02|1.44223
02:09:03|1.44212
02:09:05|1.44182
02:09:06|1.44182
02:09:07|1.44182
02:09:08|1.44182
02:09:09|1.44182
02:09:10|1.44182
02:09:11|1.44182
02:09:12|1.44182
02:09:13|1.44182
02:09:14|1.44182
02:09:15|1.44182
02:09:16|1.44182
02:09:18|1.44182
02:09:19|1.44182
02:09:20|1.44182
02:09:21|1.44182
02:09:22|1.44182
02:09:23|1.44182
02:09:24|1.44182
02:09:25|1.44182
02:09:26|1.44182
02:09:26|1.44182
02:09:29|1.44182
02:09:29|1.44182
02:09:31|1.44182
02:09:31|1.44182
02:09:32|1.44182
02:09:34|1.44182
02:09:35|1.441
02:09:35|1.441
02:09:37|1.441
02:09:38|1.44043
02:09:39|1.44043
02:09:40|1.44043
02:09:41|1.44043
02:09:42|1.44043
02:09:43|1.44043
02:09:44|1.44043
02:09:45|1.44043
02:09:47|1.44043
02:09:48|1.44127
02:09:48|1.44127
02:09:50|1.44127
02:09:50|1.44127
02:09:52|1.44127
02:09:52|1.44127
02:09:53|1.44127
02:09:55|1.44127
02:09:56|1.44127
02:09:57|1.44127
02:09:58|1.44127
02:09:59|1.44127
02:10:00|1.44165
02:10:01|1.44165
02:10:02|1.44165
02:10:03|1.44165
02:10:04|1.44165
02:10:05|1.44165
02:10:06|1.44165
02:10:07|1.44245
02:10:08|1.44245
02:10:09|1.44245
02:10:10|1.44245
02:10:12|1.44246
02:10:13|1.44215
02:10:13|1.44215
02:10:14|1.44215
02:10:15|1.44222
02:10:16|1.44222
02:10:18|1.44222
02:10:19|1.44222
02:10:20|1.44222
02:10:22|1.44222
02:10:22|1.44222
02:10:23|1.44222
02:10:24|1.44222
02:10:25|1.44222
02:10:27|1.44222
02:10:28|1.44222
02:10:29|1.44222
02:10:30|1.44222
02:10:31|1.44222
02:10:32|1.44222
02:10:33|1.44222
02:10:34|1.44222
02:10:35|1.44222
02:10:36|1.44222
02:10:37|1.44222
02:10:39|1.44107
02:10:41|1.44107
02:10:42|1.44107
02:10:43|1.44107
02:10:43|1.44107
02:10:45|1.44107
02:10:46|1.44107
02:10:47|1.44107
02:10:47|1.44107
02:10:49|1.44107
02:10:49|1.44107
02:10:51|1.44107
02:10:51|1.44107
02:10:53|1.44107
02:10:54|1.44107
02:10:55|1.44107
02:10:55|1.44107
02:10:56|1.44107
02:10:58|1.44107
02:10:58|1.44107
02:11:00|1.44107
02:11:01|1.4417
02:11:01|1.4417
02:11:03|1.4417
02:11:03|1.4417
02:11:04|1.4417
02:11:06|1.4417
02:11:06|1.4417
02:11:07|1.4417
02:11:09|1.4417
02:11:09|1.4417
02:11:10|1.4417
02:11:12|1.4417
02:11:12|1.4417
02:11:14|1.4417
02:11:15|1.4417
02:11:16|1.4417
02:11:17|1.4417
02:11:18|1.4417
02:11:19|1.4417
02:11:20|1.4417
02:11:21|1.4417
02:11:22|1.4417
02:11:23|1.4417
02:11:24|1.4417
02:11:25|1.4417
02:11:26|1.4417
02:11:27|1.4417
02:11:28|1.4417
02:11:30|1.4417
02:11:31|1.44152
02:11:32|1.44152
02:11:33|1.4415
02:11:35|1.44148
02:11:36|1.44148
02:11:37|1.44148
02:11:38|1.44148
02:11:39|1.44148
02:11:40|1.44148
02:11:40|1.44148
02:11:42|1.44148
02:11:43|1.44148
02:11:43|1.44148
02:11:44|1.44148
02:11:46|1.44148
02:11:46|1.44148
02:11:47|1.44148
02:11:48|1.44148
02:11:50|1.44148
02:11:50|1.44148
02:11:51|1.44148
02:11:53|1.44148
02:11:53|1.44148
02:11:55|1.44148
02:11:56|1.44148
02:11:57|1.44148
02:11:58|1.44013
02:11:59|1.44013
02:12:00|1.43971
02:12:00|1.43971
02:12:01|1.43971
02:12:02|1.43969
02:12:04|1.43969
02:12:05|1.43969
02:12:06|1.43935
02:12:06|1.43984
02:12:08|1.43896
02:12:09|1.43896
02:12:10|1.43896
02:12:11|1.43896
02:12:12|1.43896
02:12:14|1.43896
02:12:14|1.43896
02:12:16|1.43896
02:12:17|1.43896
02:12:19|1.43896
02:12:19|1.43896
02:12:20|1.43896
02:12:22|1.43896
02:12:22|1.43896
02:12:24|1.43896
02:12:25|1.43896
02:12:25|1.43896
02:12:27|1.43896
02:12:27|1.43896
02:12:28|1.43896
02:12:31|1.43896
02:12:31|1.43896
02:12:32|1.43896
02:12:33|1.43896
02:12:34|1.43896
02:12:35|1.43896
02:12:37|1.43896
02:12:38|1.43896
02:12:38|1.43898
02:12:39|1.43898
02:12:41|1.43898
02:12:41|1.43896
02:12:43|1.43903
02:12:44|1.43903
02:12:45|1.43903
02:12:45|1.43903
02:12:46|1.43903
02:12:47|1.43903
02:12:48|1.43903
02:12:49|1.43903
02:12:50|1.43903
02:12:52|1.43903
02:12:53|1.43903
02:12:54|1.43903
02:12:54|1.43903
02:12:55|1.43935
02:12:56|1.43935
02:12:57|1.43935
02:12:59|1.43944
02:12:59|1.43944
02:13:01|1.43944
02:13:01|1.43944
02:13:02|1.43944
02:13:04|1.43944
02:13:04|1.43944
02:13:05|1.43944
02:13:06|1.43914
02:13:07|1.43914
02:13:09|1.43914
02:13:09|1.43914
02:13:10|1.43914
02:13:11|1.43914
02:13:13|1.43914
02:13:14|1.43914
02:13:14|1.43914
02:13:16|1.43914
02:13:16|1.43954
02:13:18|1.43954
02:13:19|1.43954
02:13:20|1.43954
02:13:21|1.441
02:13:22|1.441
02:13:23|1.441
02:13:24|1.441
02:13:25|1.441
02:13:26|1.441
02:13:27|1.441
02:13:28|1.441
02:13:29|1.441
02:13:31|1.441
02:13:32|1.441
02:13:33|1.441
02:13:33|1.441
02:13:35|1.441
02:13:36|1.441
02:13:37|1.441
02:13:37|1.441
02:13:39|1.44118
02:13:40|1.44118
02:13:41|1.44118
02:13:42|1.44118
02:13:43|1.44118
02:13:43|1.44118
02:13:45|1.44118
02:13:46|1.44118
02:13:47|1.44118
02:13:48|1.44118
02:13:49|1.44118
02:13:50|1.44069
02:13:51|1.44041
02:13:52|1.44041
02:13:53|1.44041
02:13:53|1.44041
02:13:55|1.43989
02:13:56|1.43989
02:13:57|1.43989
02:13:58|1.43989
02:13:59|1.43989
02:14:00|1.4398
02:14:01|1.4398
02:14:02|1.4398
02:14:03|1.43962
02:14:04|1.43962
02:14:05|1.43962
02:14:06|1.43962
02:14:07|1.44013
02:14:08|1.44013
02:14:09|1.44043
02:14:10|1.44043
02:14:11|1.44043
02:14:12|1.44043
02:14:13|1.44043
02:14:14|1.44043
02:14:16|1.44043
02:14:17|1.43954
02:14:17|1.43954
02:14:18|1.43954
02:14:19|1.43954
02:14:21|1.43954
02:14:21|1.43954
02:14:23|1.43954
02:14:24|1.43954
02:14:25|1.43954
02:14:26|1.43954
02:14:27|1.43954
02:14:28|1.43929
02:14:29|1.43929
02:14:30|1.43929
02:14:32|1.43929
02:14:33|1.43929
02:14:34|1.43929
02:14:34|1.43955
02:14:36|1.43955
02:14:37|1.43955
02:14:38|1.43955
02:14:39|1.43955
02:14:39|1.43955
02:14:40|1.43955
02:14:41|1.43955
02:14:43|1.43955
02:14:44|1.43955
02:14:45|1.43955
02:14:45|1.43955
02:14:47|1.43955
02:14:48|1.43955
02:14:49|1.44058
02:14:50|1.44058
02:14:51|1.44097
02:14:52|1.44097
02:14:53|1.44097
02:14:54|1.44097
02:14:55|1.44097
02:14:56|1.44097
02:14:57|1.44097
02:14:58|1.44097
02:14:59|1.44097
02:15:00|1.44097
02:15:01|1.44097
02:15:02|1.44097
02:15:04|1.44097
02:15:04|1.44097
02:15:05|1.44127
02:15:07|1.44146
02:15:07|1.44143
02:15:08|1.44143
02:15:09|1.44069
02:15:10|1.44069
02:15:11|1.44069
02:15:13|1.44069
02:15:13|1.44069
02:15:15|1.44069
02:15:15|1.44069
02:15:16|1.44069
02:15:17|1.44069
02:15:19|1.44069
02:15:19|1.4407
02:15:20|1.4407
02:15:22|1.4407
02:15:23|1.4407
02:15:24|1.4407
02:15:25|1.4407
02:15:26|1.4407
02:15:26|1.4407
02:15:27|1.4407
02:15:28|1.44055
02:15:30|1.44055
02:15:30|1.44055
02:15:31|1.44055
02:15:32|1.44055
02:15:35|1.43947
02:15:36|1.43947
02:15:37|1.4397
02:15:37|1.4397
02:15:38|1.4397
02:15:39|1.4397
02:15:41|1.4397
02:15:41|1.4397
02:15:42|1.4397
02:15:43|1.4397
02:15:44|1.4397
02:15:45|1.43995
02:15:46|1.43995
02:15:48|1.43995
02:15:48|1.43995
02:15:49|1.43995
02:15:50|1.43995
02:15:51|1.43995
02:15:52|1.43995
02:15:53|1.43995
02:15:54|1.43995
02:15:55|1.43995
02:15:57|1.43995
02:15:58|1.43995
02:15:59|1.43995
02:15:59|1.43995
02:16:02|1.43978
02:16:02|1.43978
02:16:03|1.43978
02:16:04|1.43978
02:16:05|1.43978
02:16:07|1.44058
02:16:07|1.44058
02:16:10|1.44058
02:16:11|1.44058
02:16:12|1.44058
02:16:12|1.44058
02:16:14|1.44058
02:16:14|1.43971
02:16:16|1.43971
02:16:16|1.43971
02:16:18|1.43971
02:16:19|1.43971
02:16:20|1.43971
02:16:21|1.43971
02:16:22|1.43971
02:16:23|1.43971
02:16:24|1.43971
02:16:25|1.43971
02:16:26|1.43888
02:16:27|1.43888
02:16:28|1.43879
02:16:29|1.43834
02:16:30|1.43834
02:16:32|1.43834
02:16:33|1.43834
02:16:33|1.43834
02:16:34|1.43834
02:16:35|1.43834
02:16:37|1.43834
02:16:38|1.43834
02:16:39|1.43834
02:16:39|1.43834
02:16:41|1.43834
02:16:43|1.43836
02:16:43|1.43836
02:16:45|1.43836
02:16:46|1.43836
02:16:46|1.43819
02:16:48|1.43792
02:16:48|1.43792
02:16:50|1.43792
02:16:51|1.43792
02:16:52|1.43786
02:16:53|1.43786
02:16:54|1.43786
02:16:55|1.43786
02:16:56|1.43786
02:16:57|1.43786
02:16:58|1.43786
02:16:59|1.43786
02:17:01|1.4382
02:17:01|1.4382
02:17:02|1.4382
02:17:04|1.4382
02:17:04|1.4382
02:17:06|1.4382
02:17:07|1.4382
02:17:07|1.4382
02:17:10|1.43844
02:17:11|1.43844
02:17:11|1.43844
02:17:12|1.43844
02:17:13|1.43844
02:17:15|1.43844
02:17:15|1.43844
02:17:16|1.43844
02:17:18|1.43874
02:17:19|1.43874
02:17:19|1.43874
02:17:21|1.43874
02:17:21|1.43874
02:17:22|1.43874
02:17:24|1.43874
02:17:25|1.43874
02:17:25|1.43874
02:17:27|1.43874
02:17:27|1.43874
02:17:28|1.43874
02:17:30|1.43874
02:17:31|1.43874
02:17:32|1.43874
02:17:34|1.43874
02:17:34|1.43859
02:17:36|1.43859
02:17:37|1.43859
02:17:38|1.43859
02:17:39|1.43859
02:17:40|1.43859
02:17:41|1.43859
02:17:42|1.43859
02:17:44|1.43859
02:17:45|1.43859
02:17:46|1.43859
02:17:47|1.43859
02:17:48|1.43678
02:17:49|1.43757
02:17:50|1.43757
02:17:51|1.4368
02:17:52|1.4368
02:17:54|1.4368
02:17:55|1.43599
02:17:56|1.43625
02:17:57|1.43625
02:17:58|1.43608
02:17:59|1.43608
02:17:59|1.43608
02:18:00|1.43608
02:18:02|1.43608
02:18:03|1.43608
02:18:04|1.43608
02:18:04|1.43608
02:18:06|1.43632
02:18:07|1.43632
02:18:08|1.43632
02:18:09|1.43632
02:18:11|1.43632
02:18:12|1.43632
02:18:13|1.43614
02:18:14|1.43614
02:18:14|1.43614
02:18:16|1.43614
02:18:19|1.43578
02:18:20|1.43578
02:18:21|1.43578
02:18:22|1.43578
02:18:23|1.43585
02:18:24|1.43614
02:18:26|1.43639
02:18:26|1.43684
02:18:27|1.43684
02:18:29|1.43684
02:18:29|1.43684
02:18:30|1.43684
02:18:32|1.43712
02:18:33|1.43712
02:18:34|1.43712
02:18:35|1.43684
02:18:36|1.43684
02:18:37|1.43684
02:18:38|1.43684
02:18:39|1.43684
02:18:40|1.43684
02:18:41|1.43533
02:18:43|1.43533
02:18:43|1.43533
02:18:44|1.43533
02:18:45|1.43533
02:18:46|1.43533
02:18:48|1.43533
02:18:48|1.43532
02:18:50|1.43532
02:18:50|1.43532
02:18:51|1.43572
02:18:52|1.43572
02:18:54|1.43572
02:18:54|1.43572
02:18:56|1.43572
02:18:56|1.43572
02:18:58|1.43572
02:18:59|1.43524
02:19:00|1.43568
02:19:01|1.43568
02:19:02|1.43568
02:19:03|1.43568
02:19:04|1.43568
02:19:05|1.43568
02:19:06|1.43568
02:19:07|1.43568
02:19:08|1.43568
02:19:09|1.43609
02:19:11|1.43609
02:19:12|1.43609
02:19:12|1.43609
02:19:13|1.43609
02:19:15|1.43609
02:19:15|1.43609
02:19:17|1.43609
02:19:17|1.43609
02:19:18|1.43686
02:19:19|1.43686
02:19:20|1.43686
02:19:21|1.43686
02:19:22|1.43686
02:19:23|1.43686
02:19:24|1.43686
02:19:26|1.43686
02:19:27|1.43687
02:19:29|1.43687
02:19:29|1.43687
02:19:30|1.43687
02:19:31|1.43687
02:19:33|1.43687
02:19:33|1.43687
02:19:35|1.43687
02:19:36|1.43687
02:19:38|1.43687
02:19:38|1.43687
02:19:39|1.43687
02:19:41|1.43687
02:19:41|1.43724
02:19:43|1.43724
02:19:43|1.43724
02:19:44|1.43724
02:19:46|1.43724
02:19:47|1.43724
02:19:48|1.43724
02:19:49|1.43724
02:19:50|1.43724
02:19:51|1.43724
02:19:52|1.43724
02:19:53|1.43724
02:19:54|1.43724
02:19:55|1.43724
02:19:57|1.43754
02:19:57|1.43754
02:19:58|1.43754
02:19:59|1.43754
02:20:01|1.43754
02:20:01|1.43754
02:20:03|1.43754
02:20:03|1.43754
02:20:05|1.43777
02:20:06|1.4381
02:20:07|1.4381
02:20:07|1.43922
02:20:09|1.43922
02:20:09|1.43922
02:20:10|1.43872
02:20:11|1.43872
02:20:13|1.43872
02:20:14|1.43872
02:20:15|1.43872
02:20:16|1.43872
02:20:16|1.43874
02:20:17|1.43874
02:20:19|1.43874
02:20:19|1.43874
02:20:20|1.43874
02:20:22|1.43874
02:20:23|1.43874
02:20:24|1.43874
02:20:25|1.43874
02:20:26|1.43874
02:20:28|1.43945
02:20:28|1.43945
02:20:30|1.43945
02:20:31|1.43945
02:20:32|1.43936
02:20:33|1.43936
02:20:35|1.43913
02:20:36|1.43913
02:20:36|1.43913
02:20:38|1.43913
02:20:39|1.43913
02:20:39|1.43913
02:20:41|1.4386
02:20:42|1.4386
02:20:43|1.4386
02:20:44|1.4386
02:20:46|1.43838
02:20:47|1.43838
02:20:47|1.43838
02:20:48|1.43838
02:20:50|1.43838
02:20:51|1.43888
02:20:51|1.43849
02:20:52|1.43849
02:20:53|1.43849
02:20:54|1.44489
02:20:55|1.44489
02:20:56|1.44489
02:20:57|1.44489
02:20:59|1.44489
02:20:59|1.44292
02:21:00|1.44292
02:21:01|1.44292
02:21:02|1.44333
02:21:04|1.44333
02:21:04|1.44333
02:21:06|1.44333
02:21:07|1.44307
02:21:08|1.44307
02:21:09|1.44395
02:21:10|1.44395
02:21:11|1.44395
02:21:12|1.44395
02:21:13|1.44395
02:21:14|1.44373
02:21:15|1.44373
02:21:16|1.44493
02:21:17|1.44493
02:21:18|1.44493
02:21:19|1.44446
02:21:20|1.44446
02:21:21|1.44446
02:21:23|1.44446
02:21:24|1.44446
02:21:25|1.44411
02:21:26|1.44411
02:21:27|1.44335
02:21:28|1.44335
02:21:29|1.44335
02:21:31|1.44379
02:21:32|1.44379
02:21:33|1.44435
02:21:34|1.44435
02:21:35|1.44435
02:21:36|1.44435
02:21:37|1.44435
02:21:38|1.44488
02:21:39|1.44454
02:21:40|1.4442
02:21:41|1.44387
02:21:42|1.4435
02:21:43|1.4435
02:21:44|1.44329
02:21:45|1.44329
02:21:47|1.44329
02:21:47|1.44329
02:21:48|1.44329
02:21:49|1.44329
02:21:50|1.44329
02:21:51|1.44329
02:21:52|1.44329
02:21:53|1.44329
02:21:55|1.44303
02:21:55|1.44303
02:21:56|1.44303
02:21:58|1.44303
02:21:58|1.44303
02:22:00|1.44303
02:22:01|1.44303
02:22:01|1.44303
02:22:02|1.44303
02:22:03|1.44303
02:22:05|1.44303
02:22:05|1.44303
02:22:06|1.44303
02:22:07|1.44303
02:22:09|1.44303
02:22:10|1.44303
02:22:10|1.44303
02:22:12|1.44303
02:22:12|1.44303
02:22:14|1.44303
02:22:15|1.44303
02:22:16|1.44303
02:22:16|1.44303
02:22:18|1.44303
02:22:18|1.44303
02:22:20|1.44303
02:22:21|1.44303
02:22:21|1.44303
02:22:23|1.44303
02:22:23|1.44303
02:22:26|1.44303
02:22:27|1.44303
02:22:27|1.44247
02:22:28|1.44247
02:22:30|1.44247
02:22:31|1.44247
02:22:31|1.44247
02:22:33|1.44247
02:22:35|1.44247
02:22:36|1.44247
02:22:37|1.44247
02:22:37|1.44247
02:22:39|1.44247
02:22:40|1.44247
02:22:41|1.44247
02:22:42|1.44247
02:22:43|1.44247
02:22:44|1.44247
02:22:45|1.44264
02:22:46|1.44265
02:22:47|1.44275
02:22:48|1.44275
02:22:49|1.44275
02:22:50|1.44275
02:22:51|1.44275
02:22:52|1.44275
02:22:53|1.44327
02:22:55|1.44331
02:22:55|1.44331
02:22:57|1.44331
02:22:57|1.44331
02:22:58|1.44331
02:22:59|1.44337
02:23:01|1.44337
02:23:01|1.44337
02:23:03|1.44337
02:23:03|1.44337
02:23:04|1.44337
02:23:05|1.44337
02:23:06|1.44337
02:23:08|1.44337
02:23:08|1.44337
02:23:09|1.4435
02:23:11|1.4435
02:23:11|1.4435
02:23:12|1.4435
02:23:13|1.4435
02:23:15|1.4435
02:23:16|1.4435
02:23:16|1.4435
02:23:18|1.4435
02:23:18|1.4435
02:23:20|1.4435
02:23:21|1.4435
02:23:22|1.4435
02:23:22|1.4435
02:23:24|1.4435
02:23:25|1.44413
02:23:25|1.44413
02:23:27|1.44413
02:23:27|1.44413
02:23:29|1.44413
02:23:29|1.44413
02:23:32|1.44413
02:23:33|1.44413
02:23:33|1.44413
02:23:35|1.44413
02:23:35|1.44413
02:23:36|1.44413
02:23:37|1.44413
02:23:38|1.44413
02:23:40|1.44413
02:23:41|1.44413
02:23:42|1.44413
02:23:42|1.44413
02:23:43|1.44413
02:23:44|1.44413
02:23:45|1.44413
02:23:47|1.44413
02:23:48|1.44413
02:23:48|1.44413
02:23:49|1.4438
02:23:50|1.4438
02:23:51|1.4438
02:23:52|1.4438
02:23:54|1.4438
02:23:54|1.44622
02:23:56|1.44602
02:23:57|1.44602
02:23:58|1.44602
02:23:59|1.44646
02:24:00|1.44704
02:24:01|1.44704
02:24:02|1.44708
02:24:03|1.44708
02:24:04|1.44708
02:24:05|1.44708
02:24:06|1.44708
02:24:07|1.44708
02:24:08|1.44708
02:24:09|1.44708
02:24:10|1.44708
02:24:11|1.44708
02:24:12|1.4471
02:24:13|1.4471
02:24:14|1.44753
02:24:15|1.44753
02:24:16|1.44753
02:24:17|1.44753
02:24:18|1.44753
02:24:19|1.44753
02:24:20|1.44753
02:24:21|1.44753
02:24:22|1.44753
02:24:23|1.44753
02:24:24|1.44753
02:24:25|1.44753
02:24:27|1.44753
02:24:28|1.44753
02:24:28|1.44753
02:24:30|1.4478
02:24:31|1.4478
02:24:32|1.4478
02:24:33|1.44787
02:24:33|1.44787
02:24:35|1.44789
02:24:36|1.44791
02:24:37|1.44791
02:24:37|1.44791
02:24:39|1.44793
02:24:39|1.44793
02:24:41|1.44793
02:24:41|1.44795
02:24:42|1.44795
02:24:44|1.44795
02:24:45|1.44795
02:24:46|1.44795
02:24:47|1.44805
02:24:48|1.44832
02:24:48|1.4483
02:24:50|1.4483
02:24:50|1.4483
02:24:52|1.44795
02:24:53|1.44795
02:24:54|1.44795
02:24:54|1.44795
02:24:56|1.44795
02:24:57|1.44795
02:24:58|1.44795
02:24:58|1.44795
02:25:00|1.44795
02:25:01|1.44795
02:25:02|1.44795
02:25:02|1.44795
02:25:04|1.44811
02:25:05|1.4482
02:25:06|1.4482
02:25:07|1.4482
02:25:08|1.4482
02:25:09|1.4482
02:25:10|1.4482
02:25:11|1.4482
02:25:12|1.44756
02:25:13|1.44756
02:25:14|1.44756
02:25:15|1.44756
02:25:16|1.44756
02:25:17|1.44752
02:25:18|1.44752
02:25:19|1.44752
02:25:20|1.44752
02:25:21|1.44752
02:25:22|1.44752
02:25:23|1.44752
02:25:24|1.44752
02:25:25|1.44752
02:25:27|1.44752
02:25:28|1.44752
02:25:29|1.44752
02:25:29|1.44752
02:25:30|1.44752
02:25:32|1.44752
02:25:32|1.44752
02:25:33|1.44752
02:25:35|1.44752
02:25:35|1.44752
02:25:37|1.44752
02:25:37|1.44752
02:25:38|1.44752
02:25:39|1.44752
02:25:41|1.44752
02:25:41|1.44752
02:25:43|1.44752
02:25:43|1.44752
02:25:44|1.44752
02:25:45|1.44752
02:25:46|1.44752
02:25:48|1.44752
02:25:49|1.44752
02:25:49|1.44752
02:25:50|1.44752
02:25:52|1.44752
02:25:53|1.44752
02:25:54|1.44752
02:25:55|1.44752
02:25:56|1.44752
02:25:57|1.44752
02:25:58|1.44752
02:25:59|1.44752
02:26:00|1.44752
02:26:01|1.44752
02:26:02|1.44752
02:26:03|1.44752
02:26:04|1.44752
02:26:05|1.44752
02:26:06|1.44752
02:26:07|1.44752
02:26:08|1.44752
02:26:09|1.44752
02:26:10|1.44752
02:26:11|1.44752
02:26:13|1.44627
02:26:13|1.44627
02:26:16|1.44627
02:26:16|1.44627
02:26:17|1.44627
02:26:19|1.44774
02:26:19|1.44774
02:26:20|1.44774
02:26:21|1.44774
02:26:23|1.44774
02:26:23|1.44774
02:26:24|1.44774
02:26:25|1.44774
02:26:27|1.44774
02:26:29|1.44774
02:26:30|1.44774
02:26:30|1.44774
02:26:31|1.44774
02:26:33|1.44774
02:26:34|1.44774
02:26:34|1.44774
02:26:35|1.44774
02:26:36|1.44774
02:26:38|1.44774
02:26:38|1.44774
02:26:40|1.44774
02:26:41|1.44774
02:26:42|1.44774
02:26:43|1.44767
02:26:43|1.44767
02:26:45|1.44767
02:26:46|1.44767
02:26:47|1.44767
02:26:48|1.44767
02:26:49|1.44851
02:26:50|1.44851
02:26:50|1.44851
02:26:52|1.44851
02:26:53|1.44851
02:26:53|1.44851
02:26:55|1.44851
02:26:56|1.44851
02:26:57|1.44851
02:26:57|1.44851
02:26:59|1.44851
02:27:00|1.44851
02:27:00|1.44831
02:27:01|1.44831
02:27:03|1.44831
02:27:04|1.44837
02:27:05|1.44837
02:27:05|1.44837
02:27:08|1.44837
02:27:08|1.44837
02:27:10|1.44837
02:27:11|1.44837
02:27:12|1.44837
02:27:12|1.44837
02:27:13|1.44837
02:27:15|1.44837
02:27:15|1.44837
02:27:16|1.44837
02:27:17|1.44837
02:27:18|1.44837
02:27:19|1.44837
02:27:20|1.44837
02:27:22|1.4486
02:27:22|1.4486
02:27:23|1.44884
02:27:24|1.44884
02:27:25|1.44884
02:27:27|1.44884
02:27:28|1.44884
02:27:28|1.44884
02:27:29|1.44934
02:27:31|1.44947
02:27:33|1.44947
02:27:34|1.44906
02:27:35|1.44906
02:27:35|1.44906
02:27:37|1.44906
02:27:37|1.44906
02:27:39|1.44906
02:27:40|1.44906
02:27:41|1.44906
02:27:41|1.44937
02:27:43|1.44937
02:27:43|1.44937
02:27:44|1.44937
02:27:45|1.44937
02:27:46|1.44937
02:27:48|1.44937
02:27:49|1.44937
02:27:49|1.44937
02:27:50|1.44937
02:27:52|1.44937
02:27:52|1.44937
02:27:54|1.44937
02:27:54|1.44937
02:27:56|1.44937
02:27:56|1.44937
02:27:57|1.44937
02:27:58|1.44937
02:28:00|1.44937
02:28:01|1.44937
02:28:01|1.44937
02:28:02|1.44878
02:28:03|1.44878
02:28:04|1.44878
02:28:06|1.44878
02:28:06|1.44878
02:28:07|1.44878
02:28:08|1.44878
02:28:10|1.44878
02:28:11|1.44878
02:28:12|1.44853
02:28:12|1.44853
02:28:13|1.44853
02:28:14|1.44853
02:28:15|1.44853
02:28:16|1.44853
02:28:17|1.44853
02:28:18|1.44853
02:28:19|1.44853
02:28:20|1.44853
02:28:21|1.44853
02:28:22|1.44853
02:28:24|1.44853
02:28:24|1.44853
02:28:25|1.44853
02:28:26|1.44853
02:28:28|1.44853
02:28:28|1.44853
02:28:30|1.44853
02:28:31|1.44809
02:28:33|1.44809
02:28:34|1.44809
02:28:34|1.44809
02:28:36|1.44809
02:28:37|1.44809
02:28:37|1.44809
02:28:39|1.44809
02:28:40|1.44809
02:28:40|1.44809
02:28:42|1.44809
02:28:43|1.44809
02:28:43|1.44809
02:28:45|1.44809
02:28:46|1.44809
02:28:47|1.44809
02:28:48|1.44809
02:28:49|1.44809
02:28:50|1.44809
02:28:51|1.44809
02:28:52|1.44809
02:28:53|1.44809
02:28:53|1.44809
02:28:55|1.44809
02:28:55|1.44809
02:28:57|1.44809
02:28:57|1.44809
02:28:59|1.44809
02:29:00|1.44809
02:29:00|1.44809
02:29:02|1.44809
02:29:03|1.44732
02:29:04|1.44732
02:29:05|1.44732
02:29:06|1.44732
02:29:07|1.44732
02:29:08|1.44732
02:29:09|1.44732
02:29:10|1.44732
02:29:11|1.44732
02:29:12|1.44732
02:29:13|1.44732
02:29:14|1.44732
02:29:15|1.44732
02:29:16|1.44732
02:29:17|1.44732
02:29:18|1.44732
02:29:19|1.44732
02:29:20|1.44732
02:29:21|1.44732
02:29:22|1.44732
02:29:23|1.44732
02:29:24|1.44732
02:29:25|1.44732
02:29:26|1.44732
02:29:27|1.44728
02:29:28|1.44728
02:29:29|1.44728
02:29:31|1.44728
02:29:32|1.44728
02:29:33|1.44728
02:29:34|1.44728
02:29:35|1.44728
02:29:35|1.44728
02:29:38|1.44766
02:29:38|1.44766
02:29:40|1.44766
02:29:40|1.44766
02:29:41|1.44766
02:29:43|1.44766
02:29:43|1.44766
02:29:45|1.44766
02:29:46|1.44766
02:29:46|1.44766
02:29:48|1.44766
02:29:49|1.44766
02:29:49|1.44766
02:29:51|1.44766
02:29:51|1.44766
02:29:53|1.44766
02:29:54|1.44766
02:29:55|1.44766
02:29:56|1.44766
02:29:57|1.44766
02:29:58|1.44766
02:29:59|1.44766
02:30:00|1.44766
02:30:01|1.44766
02:30:02|1.44893
02:30:04|1.44893
02:30:04|1.44893
02:30:05|1.44893
02:30:06|1.44893
02:30:09|1.44893
02:30:09|1.44893
02:30:10|1.44893
02:30:12|1.44893
02:30:13|1.44893
02:30:13|1.44893
02:30:14|1.44893
02:30:15|1.44893
02:30:16|1.44879
02:30:17|1.44879
02:30:18|1.44879
02:30:20|1.44879
02:30:20|1.44879
02:30:22|1.44879
02:30:22|1.44879
02:30:23|1.44879
02:30:24|1.44834
02:30:25|1.44834
02:30:26|1.44834
02:30:28|1.44834
02:30:28|1.44791
02:30:30|1.44791
02:30:31|1.44791
02:30:32|1.44791
02:30:33|1.44791
02:30:34|1.44791
02:30:35|1.44791
02:30:36|1.44791
02:30:38|1.44791
02:30:38|1.44791
02:30:39|1.44791
02:30:40|1.44791
02:30:41|1.44791
02:30:43|1.44746
02:30:44|1.44746
02:30:45|1.44746
02:30:46|1.44746
02:30:46|1.44746
02:30:49|1.44746
02:30:50|1.44746
02:30:50|1.44746
02:30:51|1.44746
02:30:53|1.44746
02:30:53|1.44746
02:30:54|1.44746
02:30:56|1.44746
02:30:56|1.44746
02:30:57|1.44746
02:30:58|1.44746
02:30:59|1.44746
02:31:00|1.44746
02:31:01|1.44746
02:31:02|1.44746
02:31:04|1.44746
02:31:04|1.44746
02:31:06|1.44615
02:31:06|1.44615
02:31:07|1.4459
02:31:08|1.4459
02:31:09|1.4459
02:31:10|1.4459
02:31:12|1.4459
02:31:12|1.4459
02:31:13|1.4459
02:31:14|1.4459
02:31:16|1.4459
02:31:16|1.4459
02:31:17|1.4459
02:31:19|1.4459
02:31:20|1.4459
02:31:20|1.4459
02:31:21|1.4459
02:31:23|1.4459
02:31:23|1.4459
02:31:25|1.4459
02:31:25|1.4459
02:31:27|1.4459
02:31:27|1.4459
02:31:28|1.4459
02:31:30|1.4459
02:31:30|1.44501
02:31:32|1.44501
02:31:34|1.44501
02:31:35|1.44501
02:31:36|1.4442
02:31:37|1.4442
02:31:38|1.4442
02:31:39|1.4442
02:31:40|1.4442
02:31:41|1.4442
02:31:42|1.4442
02:31:43|1.4442
02:31:44|1.4442
02:31:45|1.4442
02:31:46|1.4442
02:31:47|1.4442
02:31:48|1.4442
02:31:50|1.4442
02:31:50|1.4442
02:31:51|1.4442
02:31:52|1.4442
02:31:53|1.4442
02:31:54|1.4442
02:31:55|1.4442
02:31:56|1.4442
02:31:57|1.4442
02:31:58|1.4442
02:32:00|1.4442
02:32:00|1.4442
02:32:02|1.4442
02:32:03|1.4442
02:32:04|1.44444
02:32:05|1.44444
02:32:06|1.44444
02:32:07|1.44444
02:32:08|1.44444
02:32:09|1.44444
02:32:10|1.44444
02:32:11|1.44444
02:32:12|1.44444
02:32:13|1.44444
02:32:14|1.44444
02:32:15|1.44444
02:32:16|1.44444
02:32:17|1.44452
02:32:18|1.44452
02:32:19|1.44452
02:32:20|1.44452
02:32:22|1.44452
02:32:23|1.44452
02:32:24|1.44452
02:32:24|1.44452
02:32:26|1.44452
02:32:26|1.44452
02:32:27|1.44452
02:32:28|1.44452
02:32:29|1.44452
02:32:30|1.44452
02:32:31|1.44452
02:32:33|1.44452
02:32:34|1.44452
02:32:35|1.44452
02:32:36|1.44452
02:32:36|1.44557
02:32:38|1.44557
02:32:39|1.44557
02:32:39|1.44557
02:32:41|1.44557
02:32:42|1.44557
02:32:44|1.44557
02:32:45|1.44553
02:32:46|1.44553
02:32:47|1.44612
02:32:48|1.44612
02:32:49|1.44612
02:32:50|1.44612
02:32:51|1.44612
02:32:52|1.44612
02:32:53|1.44612
02:32:54|1.44612
02:32:55|1.44612
02:32:56|1.44612
02:32:57|1.44612
02:32:59|1.44612
02:33:00|1.44635
02:33:00|1.44635
02:33:02|1.44635
02:33:03|1.44641
02:33:04|1.44641
02:33:04|1.44641
02:33:05|1.44641
02:33:07|1.44641
02:33:08|1.44641
02:33:09|1.44641
02:33:10|1.44641
02:33:11|1.44641
02:33:12|1.44641
02:33:13|1.44641
02:33:14|1.44641
02:33:15|1.44641
02:33:16|1.44641
02:33:17|1.44641
02:33:18|1.44641
02:33:19|1.44641
02:33:20|1.44641
02:33:21|1.44641
02:33:22|1.44641
02:33:23|1.44641
02:33:24|1.44641
02:33:25|1.44641
02:33:26|1.44641
02:33:27|1.44641
02:33:28|1.44641
02:33:29|1.44641
02:33:30|1.44641
02:33:32|1.44641
02:33:32|1.44641
02:33:34|1.44641
02:33:35|1.44778
02:33:36|1.44778
02:33:37|1.44778
02:33:39|1.44778
02:33:39|1.44778
02:33:40|1.44816
02:33:42|1.44816
02:33:43|1.44816
02:33:44|1.44816
02:33:45|1.44816
02:33:46|1.44816
02:33:48|1.44816
02:33:49|1.44816
02:33:49|1.44816
02:33:50|1.44816
02:33:51|1.44816
02:33:52|1.44816
02:33:53|1.44816
02:33:54|1.44816
02:33:55|1.44816
02:33:56|1.44816
02:33:57|1.44816
02:33:59|1.44816
02:33:59|1.44816
02:34:00|1.44816
02:34:02|1.44816
02:34:03|1.44816
02:34:03|1.44816
02:34:04|1.44816
02:34:05|1.44671
02:34:06|1.44671
02:34:07|1.44671
02:34:08|1.44671
02:34:09|1.44753
02:34:10|1.44753
02:34:12|1.44753
02:34:12|1.44753
02:34:13|1.44764
02:34:14|1.44648
02:34:15|1.44648
02:34:16|1.44648
02:34:18|1.44648
02:34:19|1.44648
02:34:20|1.44648
02:34:21|1.44648
02:34:22|1.44648
02:34:23|1.44648
02:34:24|1.44648
02:34:25|1.44648
02:34:26|1.44648
02:34:27|1.44648
02:34:28|1.44579
02:34:29|1.44579
02:34:30|1.44579
02:34:31|1.44579
02:34:32|1.44579
02:34:33|1.44579
02:34:34|1.44579
02:34:35|1.44579
02:34:36|1.44579
02:34:37|1.44579
02:34:38|1.44579
02:34:40|1.44579
02:34:41|1.44579
02:34:42|1.44579
02:34:43|1.44452
02:34:44|1.44452
02:34:44|1.44452
02:34:46|1.44452
02:34:47|1.44452
02:34:47|1.44452
02:34:49|1.44452
02:34:50|1.44452
02:34:51|1.445
02:34:52|1.44529
02:34:53|1.44529
02:34:54|1.44529
02:34:56|1.44605
02:34:56|1.44605
02:34:57|1.44605
02:34:58|1.44605
02:34:59|1.44605
02:35:00|1.44605
02:35:01|1.44605
02:35:02|1.44605
02:35:03|1.44599
02:35:04|1.44599
02:35:06|1.44612
02:35:07|1.44612
02:35:08|1.44612
02:35:09|1.44612
02:35:10|1.44612
02:35:11|1.44612
02:35:12|1.44612
02:35:13|1.44413
02:35:14|1.44413
02:35:15|1.44565
02:35:16|1.44565
02:35:17|1.44585
02:35:18|1.44585
02:35:19|1.44585
02:35:20|1.44585
02:35:21|1.44585
02:35:22|1.44585
02:35:23|1.44585
02:35:24|1.44612
02:35:25|1.44612
02:35:26|1.44612
02:35:27|1.44612
02:35:28|1.44612
02:35:29|1.44612
02:35:30|1.44612
02:35:31|1.44612
02:35:32|1.44612
02:35:33|1.44612
02:35:34|1.44612
02:35:35|1.44612
02:35:36|1.44612
02:35:38|1.44644
02:35:39|1.44644
02:35:40|1.44644
02:35:41|1.44644
02:35:43|1.44612
02:35:43|1.44623
02:35:44|1.44623
02:35:45|1.44623
02:35:46|1.44613
02:35:47|1.44655
02:35:48|1.44655
02:35:50|1.44655
02:35:50|1.44655
02:35:51|1.44655
02:35:52|1.44655
02:35:53|1.44655
02:35:54|1.44682
02:35:55|1.44682
02:35:56|1.44682
02:35:57|1.44682
02:35:58|1.44682
02:35:59|1.44682
02:36:00|1.44682
02:36:01|1.44683
02:36:03|1.44714
02:36:04|1.44763
02:36:04|1.44763
02:36:06|1.44763
02:36:07|1.44763
02:36:07|1.44763
02:36:09|1.44763
02:36:10|1.44763
02:36:10|1.44763
02:36:11|1.44763
02:36:13|1.44763
02:36:14|1.44763
02:36:14|1.44763
02:36:16|1.44855
02:36:17|1.44811
02:36:18|1.44742
02:36:19|1.44747
02:36:20|1.44855
02:36:21|1.44855
02:36:22|1.44855
02:36:22|1.44855
02:36:24|1.44855
02:36:24|1.44855
02:36:26|1.44931
02:36:27|1.44931
02:36:28|1.44931
02:36:29|1.44931
02:36:31|1.44931
02:36:31|1.44931
02:36:32|1.44931
02:36:33|1.44968
02:36:34|1.44968
02:36:35|1.44968
02:36:37|1.44968
02:36:39|1.45028
02:36:40|1.45028
02:36:40|1.45028
02:36:42|1.44963
02:36:43|1.44963
02:36:44|1.44963
02:36:45|1.44963
02:36:46|1.44963
02:36:47|1.45086
02:36:48|1.45086
02:36:48|1.45086
02:36:49|1.45086
02:36:50|1.45086
02:36:52|1.45086
02:36:53|1.45086
02:36:54|1.45086
02:36:55|1.45086
02:36:57|1.45086
02:36:57|1.45086
02:36:59|1.45086
02:36:59|1.45086
02:37:00|1.45086
02:37:01|1.45086
02:37:02|1.45086
02:37:03|1.45086
02:37:04|1.45086
02:37:05|1.45086
02:37:06|1.44942
02:37:07|1.44942
02:37:09|1.45047
02:37:10|1.45047
02:37:11|1.45001
02:37:12|1.45001
02:37:13|1.45001
02:37:15|1.45001
02:37:16|1.45001
02:37:16|1.45001
02:37:17|1.4505
02:37:19|1.4505
02:37:19|1.45115
02:37:20|1.45115
02:37:21|1.45082
02:37:22|1.45077
02:37:23|1.45077
02:37:24|1.45077
02:37:26|1.45077
02:37:26|1.45077
02:37:27|1.45077
02:37:28|1.45077
02:37:29|1.45077
02:37:31|1.45077
02:37:32|1.45077
02:37:33|1.45077
02:37:33|1.45145
02:37:35|1.45145
02:37:35|1.45147
02:37:36|1.45147
02:37:37|1.45147
02:37:39|1.45127
02:37:40|1.45127
02:37:42|1.45127
02:37:42|1.45046
02:37:44|1.45046
02:37:44|1.45046
02:37:46|1.44956
02:37:47|1.44956
02:37:48|1.44956
02:37:48|1.44956
02:37:49|1.44956
02:37:51|1.44956
02:37:52|1.44956
02:37:53|1.44999
02:37:54|1.44999
02:37:55|1.44999
02:37:56|1.45019
02:37:57|1.45019
02:37:58|1.45019
02:37:59|1.45019
02:38:00|1.45019
02:38:01|1.45019
02:38:02|1.45019
02:38:03|1.44943
02:38:05|1.44943
02:38:06|1.44943
02:38:06|1.44943
02:38:07|1.44943
02:38:08|1.44925
02:38:10|1.44925
02:38:10|1.44925
02:38:11|1.44925
02:38:12|1.44925
02:38:14|1.44925
02:38:14|1.44925
02:38:15|1.44979
02:38:17|1.44979
02:38:18|1.44985
02:38:19|1.44977
02:38:19|1.44977
02:38:21|1.44977
02:38:22|1.44977
02:38:23|1.45064
02:38:24|1.45064
02:38:24|1.45064
02:38:26|1.44958
02:38:26|1.44958
02:38:28|1.44958
02:38:28|1.44958
02:38:29|1.44958
02:38:30|1.44958
02:38:31|1.44958
02:38:32|1.44958
02:38:34|1.44958
02:38:34|1.44958
02:38:35|1.44958
02:38:36|1.44958
02:38:38|1.44787
02:38:38|1.44787
02:38:39|1.44775
02:38:40|1.44827
02:38:42|1.44827
02:38:43|1.44827
02:38:44|1.44978
02:38:45|1.44978
02:38:46|1.44978
02:38:47|1.44978
02:38:48|1.44978
02:38:49|1.44927
02:38:50|1.44927
02:38:51|1.44927
02:38:52|1.44977
02:38:53|1.44977
02:38:55|1.44977
02:38:56|1.44977
02:38:56|1.44977
02:38:57|1.44977
02:38:58|1.44977
02:39:00|1.45056
02:39:00|1.45066
02:39:01|1.45066
02:39:03|1.45066
02:39:03|1.45066
02:39:04|1.45066
02:39:05|1.45066
02:39:06|1.44993
02:39:08|1.44993
02:39:08|1.44993
02:39:10|1.44993
02:39:10|1.44993
02:39:11|1.44993
02:39:13|1.44993
02:39:13|1.44993
02:39:14|1.44959
02:39:16|1.45005
02:39:17|1.45005
02:39:17|1.45005
02:39:18|1.45005
02:39:19|1.45005
02:39:20|1.45005
02:39:21|1.45005
02:39:22|1.45005
02:39:23|1.45005
02:39:24|1.45005
02:39:25|1.45005
02:39:27|1.45005
02:39:27|1.45005
02:39:28|1.45005
02:39:29|1.45005
02:39:30|1.45005
02:39:31|1.45005
02:39:33|1.45005
02:39:34|1.45005
02:39:34|1.45005
02:39:35|1.45005
02:39:36|1.45005
02:39:38|1.45005
02:39:38|1.45005
02:39:40|1.45005
02:39:42|1.45005
02:39:43|1.45005
02:39:43|1.45005
02:39:45|1.45005
02:39:46|1.45005
02:39:47|1.45005
02:39:49|1.45005
02:39:49|1.45005
02:39:50|1.45026
02:39:51|1.45026
02:39:52|1.45026
02:39:53|1.45026
02:39:54|1.45026
02:39:55|1.45026
02:39:57|1.45026
02:39:58|1.45026
02:39:59|1.45026
02:39:59|1.45026
02:40:00|1.45026
02:40:01|1.45026
02:40:02|1.45026
02:40:04|1.45026
02:40:05|1.45081
02:40:05|1.45081
02:40:06|1.45081
02:40:07|1.45081
02:40:08|1.45081
02:40:09|1.45081
02:40:10|1.45081
02:40:11|1.45081
02:40:12|1.45081
02:40:13|1.45081
02:40:15|1.45081
02:40:16|1.45081
02:40:16|1.45081
02:40:18|1.45081
02:40:19|1.45096
02:40:19|1.45096
02:40:20|1.45096
02:40:21|1.45096
02:40:22|1.45096
02:40:23|1.45096
02:40:24|1.45096
02:40:25|1.45096
02:40:27|1.45096
02:40:27|1.45096
02:40:28|1.45096
02:40:29|1.45096
02:40:30|1.45096
02:40:31|1.45096
02:40:32|1.45096
02:40:33|1.45096
02:40:35|1.45005
02:40:35|1.45005
02:40:37|1.45005
02:40:38|1.45005
02:40:39|1.45005
02:40:39|1.45005
02:40:42|1.45005
02:40:42|1.45005
02:40:43|1.45005
02:40:45|1.45005
02:40:46|1.45005
02:40:47|1.45005
02:40:47|1.45005
02:40:48|1.45005
02:40:50|1.45005
02:40:50|1.45005
02:40:52|1.44928
02:40:53|1.44928
02:40:54|1.44928
02:40:55|1.44928
02:40:56|1.44928
02:40:57|1.44928
02:40:58|1.44876
02:40:59|1.44876
02:41:00|1.44876
02:41:01|1.44876
02:41:01|1.44876
02:41:02|1.44876
02:41:04|1.44876
02:41:05|1.44876
02:41:06|1.44876
02:41:07|1.44876
02:41:08|1.44876
02:41:09|1.44876
02:41:10|1.44876
02:41:11|1.44876
02:41:11|1.44876
02:41:13|1.44876
02:41:13|1.44876
02:41:15|1.44876
02:41:16|1.44876
02:41:17|1.44876
02:41:18|1.44876
02:41:19|1.44876
02:41:20|1.44876
02:41:21|1.44876
02:41:22|1.44687
02:41:23|1.44687
02:41:24|1.44687
02:41:25|1.44687
02:41:26|1.44706
02:41:27|1.44706
02:41:28|1.44706
02:41:29|1.44706
02:41:30|1.44747
02:41:31|1.44747
02:41:32|1.44747
02:41:33|1.44837
02:41:34|1.44837
02:41:35|1.44837
02:41:36|1.44837
02:41:37|1.44837
02:41:38|1.44837
02:41:39|1.44837
02:41:40|1.44837
02:41:41|1.44837
02:41:43|1.44837
02:41:44|1.44837
02:41:45|1.44837
02:41:46|1.44837
02:41:47|1.44837
02:41:48|1.44837
02:41:49|1.44872
02:41:50|1.44872
02:41:51|1.44858
02:41:52|1.44858
02:41:53|1.44858
02:41:54|1.44858
02:41:55|1.44858
02:41:56|1.44858
02:41:58|1.44858
02:41:59|1.44858
02:41:59|1.44858
02:42:01|1.44858
02:42:01|1.44858
02:42:02|1.44858
02:42:03|1.44858
02:42:05|1.44858
02:42:06|1.44858
02:42:07|1.44858
02:42:07|1.44859
02:42:08|1.44859
02:42:09|1.44846
02:42:10|1.44846
02:42:12|1.44846
02:42:13|1.44866
02:42:14|1.44866
02:42:15|1.44866
02:42:16|1.44866
02:42:17|1.44866
02:42:17|1.44866
02:42:19|1.44866
02:42:20|1.44866
02:42:21|1.44866
02:42:21|1.44846
02:42:22|1.44846
02:42:24|1.4532
02:42:24|1.4532
02:42:26|1.4532
02:42:26|1.4532
02:42:28|1.4532
02:42:28|1.4532
02:42:30|1.4532
02:42:31|1.4532
02:42:32|1.4532
02:42:33|1.4532
02:42:34|1.4532
02:42:35|1.4532
02:42:36|1.4532
02:42:37|1.4532
02:42:38|1.4532
02:42:39|1.4532
02:42:39|1.45253
02:42:40|1.45253
02:42:41|1.45253
02:42:44|1.45253
02:42:45|1.45253
02:42:46|1.4519
02:42:47|1.4519
02:42:48|1.45145
02:42:49|1.45145
02:42:50|1.45145
02:42:51|1.45145
02:42:52|1.45145
02:42:53|1.45145
02:42:54|1.45145
02:42:55|1.45145
02:42:56|1.45145
02:42:58|1.45193
02:42:58|1.45145
02:42:59|1.45145
02:43:00|1.45145
02:43:01|1.45145
02:43:02|1.45145
02:43:03|1.45126
02:43:04|1.45126
02:43:05|1.45126
02:43:06|1.45055
02:43:08|1.45164
02:43:08|1.45164
02:43:09|1.45164
02:43:10|1.45164
02:43:12|1.45164
02:43:12|1.45164
02:43:13|1.45164
02:43:14|1.45164
02:43:15|1.45164
02:43:16|1.45164
02:43:18|1.45164
02:43:18|1.45164
02:43:19|1.45164
02:43:21|1.45164
02:43:22|1.45164
02:43:22|1.45164
02:43:23|1.45164
02:43:24|1.45164
02:43:25|1.45164
02:43:26|1.45164
02:43:28|1.45164
02:43:28|1.45164
02:43:29|1.45164
02:43:30|1.45164
02:43:32|1.45164
02:43:33|1.45164
02:43:33|1.45164
02:43:34|1.45164
02:43:36|1.45164
02:43:36|1.45164
02:43:37|1.45164
02:43:38|1.45164
02:43:39|1.45164
02:43:41|1.45164
02:43:41|1.45164
02:43:42|1.45148
02:43:44|1.45148
02:43:46|1.45148
02:43:47|1.45148
02:43:48|1.45148
02:43:49|1.45148
02:43:49|1.45148
02:43:50|1.45148
02:43:51|1.45148
02:43:53|1.45148
02:43:54|1.45148
02:43:55|1.45148
02:43:56|1.45148
02:43:57|1.45148
02:43:58|1.45121
02:43:59|1.45121
02:44:00|1.45121
02:44:01|1.45121
02:44:03|1.45121
02:44:04|1.45121
02:44:04|1.45121
02:44:06|1.45121
02:44:07|1.45121
02:44:08|1.45121
02:44:08|1.45121
02:44:09|1.45121
02:44:10|1.45121
02:44:12|1.4513
02:44:13|1.45121
02:44:14|1.45115
02:44:14|1.45115
02:44:15|1.45115
02:44:17|1.45115
02:44:18|1.45115
02:44:18|1.45115
02:44:20|1.45115
02:44:21|1.45115
02:44:21|1.45115
02:44:23|1.45115
02:44:24|1.45115
02:44:25|1.45115
02:44:26|1.45115
02:44:27|1.45115
02:44:28|1.45115
02:44:29|1.45115
02:44:30|1.45115
02:44:31|1.45115
02:44:32|1.45115
02:44:33|1.45115
02:44:34|1.45115
02:44:35|1.45115
02:44:36|1.45115
02:44:37|1.45115
02:44:38|1.45115
02:44:39|1.45115
02:44:40|1.45115
02:44:41|1.45105
02:44:42|1.45105
02:44:43|1.45164
02:44:44|1.45164
02:44:45|1.45164
02:44:47|1.45164
02:44:48|1.45164
02:44:49|1.45164
02:44:51|1.45164
02:44:52|1.45206
02:44:53|1.45206
02:44:53|1.45224
02:44:54|1.45224
02:44:56|1.45224
02:44:57|1.45224
02:44:58|1.45224
02:44:59|1.45224
02:45:00|1.45224
02:45:01|1.45247
02:45:01|1.45247
02:45:04|1.45247
02:45:04|1.45255
02:45:05|1.45255
02:45:06|1.45255
02:45:07|1.45235
02:45:08|1.45187
02:45:10|1.45166
02:45:10|1.45166
02:45:11|1.45166
02:45:13|1.45166
02:45:13|1.45262
02:45:14|1.45262
02:45:15|1.45262
02:45:16|1.45262
02:45:17|1.45262
02:45:18|1.45262
02:45:20|1.45262
02:45:20|1.45262
02:45:22|1.45262
02:45:23|1.45262
02:45:24|1.45262
02:45:25|1.45262
02:45:26|1.4525
02:45:27|1.4525
02:45:28|1.4525
02:45:29|1.4525
02:45:30|1.4525
02:45:31|1.4525
02:45:32|1.4525
02:45:33|1.4525
02:45:34|1.4525
02:45:35|1.45288
02:45:36|1.45288
02:45:37|1.45288
02:45:38|1.45288
02:45:40|1.45288
02:45:40|1.45288
02:45:41|1.45288
02:45:42|1.45288
02:45:43|1.45288
02:45:44|1.45288
02:45:45|1.45288
02:45:46|1.45288
02:45:48|1.45288
02:45:49|1.45288
02:45:49|1.45288
02:45:51|1.45288
02:45:51|1.45288
02:45:52|1.45288
02:45:54|1.45288
02:45:54|1.45288
02:45:56|1.45288
02:45:56|1.45288
02:45:58|1.45323
02:45:59|1.45323
02:46:00|1.45323
02:46:01|1.45323
02:46:02|1.45323
02:46:03|1.45325
02:46:04|1.45325
02:46:05|1.45325
02:46:06|1.45325
02:46:07|1.45325
02:46:08|1.45325
02:46:09|1.45387
02:46:10|1.45418
02:46:11|1.45375
02:46:12|1.45375
02:46:13|1.45413
02:46:14|1.45413
02:46:15|1.45435
02:46:16|1.45435
02:46:17|1.45435
02:46:18|1.45322
02:46:19|1.45322
02:46:20|1.45322
02:46:21|1.45325
02:46:22|1.45325
02:46:23|1.45325
02:46:24|1.45325
02:46:25|1.45325
02:46:26|1.45325
02:46:27|1.45325
02:46:28|1.45325
02:46:29|1.45325
02:46:30|1.45325
02:46:31|1.45325
02:46:32|1.454
02:46:33|1.454
02:46:34|1.454
02:46:35|1.454
02:46:36|1.454
02:46:37|1.454
02:46:38|1.454
02:46:39|1.454
02:46:40|1.454
02:46:41|1.454
02:46:42|1.454
02:46:43|1.454
02:46:44|1.454
02:46:45|1.454
02:46:46|1.454
02:46:48|1.454
02:46:49|1.45392
02:46:51|1.45392
02:46:51|1.45392
02:46:53|1.45392
02:46:53|1.45392
02:46:55|1.45392
02:46:55|1.45392
02:46:57|1.45392
02:46:58|1.45392
02:46:59|1.45392
02:47:00|1.45392
02:47:01|1.45392
02:47:02|1.45247
02:47:03|1.45247
02:47:04|1.45247
02:47:05|1.45247
02:47:06|1.45247
02:47:07|1.45247
02:47:08|1.45247
02:47:09|1.45254
02:47:10|1.4528
02:47:11|1.4528
02:47:12|1.4528
02:47:13|1.4528
02:47:14|1.4528
02:47:15|1.4528
02:47:16|1.4528
02:47:17|1.4528
02:47:18|1.4528
02:47:19|1.4528
02:47:21|1.4528
02:47:21|1.4528
02:47:22|1.4528
02:47:23|1.4528
02:47:24|1.4528
02:47:26|1.45276
02:47:27|1.45276
02:47:27|1.45276
02:47:28|1.45276
02:47:29|1.45276
02:47:31|1.45276
02:47:31|1.45276
02:47:32|1.45276
02:47:33|1.45276
02:47:34|1.45276
02:47:35|1.45276
02:47:36|1.45276
02:47:37|1.45276
02:47:38|1.45276
02:47:40|1.45276
02:47:40|1.45276
02:47:41|1.45276
02:47:42|1.45276
02:47:43|1.45276
02:47:44|1.45276
02:47:45|1.45276
02:47:46|1.45276
02:47:48|1.45276
02:47:48|1.45196
02:47:51|1.45196
02:47:52|1.45196
02:47:53|1.45196
02:47:54|1.45177
02:47:55|1.45177
02:47:56|1.45177
02:47:57|1.45177
02:47:59|1.45177
02:48:00|1.45116
02:48:01|1.45116
02:48:01|1.45116
02:48:03|1.45116
02:48:04|1.45056
02:48:05|1.45058
02:48:06|1.45089
02:48:07|1.45089
02:48:08|1.45089
02:48:09|1.45089
02:48:10|1.45089
02:48:11|1.45089
02:48:12|1.4508
02:48:14|1.45089
02:48:15|1.45089
02:48:16|1.45089
02:48:16|1.45089
02:48:18|1.45089
02:48:18|1.45089
02:48:21|1.45089
02:48:21|1.45089
02:48:23|1.45089
02:48:23|1.45089
02:48:25|1.45089
02:48:25|1.45089
02:48:26|1.45089
02:48:27|1.45089
02:48:29|1.45089
02:48:29|1.45089
02:48:31|1.45089
02:48:31|1.45089
02:48:32|1.45089
02:48:33|1.45089
02:48:34|1.45089
02:48:35|1.45089
02:48:36|1.45089
02:48:37|1.45089
02:48:39|1.45092
02:48:39|1.45092
02:48:40|1.45092
02:48:41|1.45209
02:48:42|1.45209
02:48:43|1.45209
02:48:44|1.45194
02:48:45|1.45194
02:48:46|1.45194
02:48:48|1.45194
02:48:48|1.45194
02:48:50|1.45194
02:48:52|1.45187
02:48:53|1.45187
02:48:53|1.45158
02:48:55|1.45158
02:48:56|1.45158
02:48:57|1.45158
02:48:58|1.45158
02:48:59|1.45158
02:49:00|1.45158
02:49:01|1.45158
02:49:02|1.45158
02:49:04|1.45087
02:49:05|1.45087
02:49:05|1.45087
02:49:07|1.45087
02:49:07|1.45087
02:49:09|1.45089
02:49:09|1.45077
02:49:10|1.45077
02:49:12|1.45077
02:49:14|1.45077
02:49:15|1.45077
02:49:16|1.45077
02:49:16|1.45077
02:49:18|1.45077
02:49:18|1.45077
02:49:19|1.45077
02:49:20|1.45077
02:49:21|1.45077
02:49:22|1.45077
02:49:23|1.45164
02:49:25|1.45164
02:49:25|1.45164
02:49:26|1.45164
02:49:27|1.45164
02:49:29|1.45164
02:49:29|1.45164
02:49:31|1.45164
02:49:31|1.45164
02:49:32|1.45164
02:49:34|1.45164
02:49:34|1.45164
02:49:35|1.45164
02:49:37|1.45164
02:49:38|1.45164
02:49:39|1.45164
02:49:39|1.45164
02:49:40|1.45164
02:49:41|1.45197
02:49:42|1.45197
02:49:43|1.45197
02:49:44|1.45197
02:49:45|1.45197
02:49:47|1.45197
02:49:47|1.45197
02:49:48|1.45197
02:49:49|1.45197
02:49:51|1.45197
02:49:52|1.45197
02:49:53|1.45197
02:49:54|1.45197
02:49:55|1.45197
02:49:56|1.45197
02:49:58|1.45247
02:49:58|1.45247
02:49:59|1.45247
02:50:01|1.45247
02:50:02|1.4533
02:50:02|1.4533
02:50:03|1.45298
02:50:04|1.45298
02:50:05|1.45227
02:50:06|1.45225
02:50:07|1.45225
02:50:09|1.45225
02:50:09|1.45225
02:50:11|1.45246
02:50:11|1.45246
02:50:13|1.45266
02:50:14|1.45266
02:50:14|1.45266
02:50:15|1.45266
02:50:16|1.45266
02:50:17|1.45266
02:50:18|1.45277
02:50:19|1.45277
02:50:20|1.45317
02:50:22|1.45317
02:50:22|1.45317
02:50:24|1.45364
02:50:24|1.45364
02:50:25|1.45364
02:50:26|1.45364
02:50:27|1.45364
02:50:29|1.45364
02:50:29|1.45364
02:50:30|1.45364
02:50:31|1.45364
02:50:33|1.45364
02:50:34|1.45429
02:50:35|1.45429
02:50:35|1.45429
02:50:37|1.45429
02:50:38|1.45429
02:50:38|1.45429
02:50:40|1.45429
02:50:41|1.45429
02:50:42|1.45429
02:50:42|1.45429
02:50:44|1.45429
02:50:45|1.45427
02:50:46|1.45412
02:50:46|1.45412
02:50:47|1.45412
02:50:49|1.45412
02:50:50|1.45412
02:50:52|1.45412
02:50:53|1.45412
02:50:53|1.45412
02:50:55|1.45412
02:50:56|1.45412
02:50:57|1.45412
02:50:58|1.45412
02:50:59|1.45412
02:51:01|1.45412
02:51:01|1.45412
02:51:03|1.45412
02:51:03|1.45412
02:51:04|1.45451
02:51:05|1.45451
02:51:07|1.45098
02:51:07|1.45098
02:51:08|1.45098
02:51:10|1.45037
02:51:11|1.45086
02:51:12|1.45105
02:51:12|1.4518
02:51:13|1.4518
02:51:14|1.4518
02:51:15|1.4518
02:51:16|1.4518
02:51:17|1.4518
02:51:18|1.4518
02:51:19|1.4518
02:51:20|1.4518
02:51:22|1.4518
02:51:22|1.4518
02:51:23|1.4518
02:51:24|1.45127
02:51:26|1.45127
02:51:26|1.45127
02:51:28|1.45118
02:51:29|1.45117
02:51:30|1.45117
02:51:31|1.45117
02:51:32|1.45117
02:51:33|1.45117
02:51:33|1.45117
02:51:35|1.45117
02:51:36|1.45117
02:51:36|1.45117
02:51:37|1.45117
02:51:38|1.45117
02:51:40|1.45117
02:51:41|1.45086
02:51:41|1.45086
02:51:42|1.45086
02:51:44|1.45086
02:51:44|1.45086
02:51:45|1.45086
02:51:47|1.45086
02:51:47|1.45086
02:51:48|1.45086
02:51:49|1.45086
02:51:51|1.45117
02:51:53|1.4514
02:51:53|1.4514
02:51:55|1.4514
02:51:56|1.4514
02:51:57|1.4514
02:51:58|1.4514
02:51:59|1.4514
02:52:00|1.4514
02:52:01|1.4514
02:52:02|1.4514
02:52:03|1.4514
02:52:04|1.4514
02:52:05|1.45107
02:52:06|1.45107
02:52:07|1.45107
02:52:08|1.45038
02:52:09|1.45048
02:52:10|1.45048
02:52:11|1.45048
02:52:13|1.45048
02:52:13|1.45039
02:52:15|1.45039
02:52:15|1.44963
02:52:17|1.44963
02:52:18|1.44963
02:52:19|1.44963
02:52:19|1.44963
02:52:20|1.44963
02:52:21|1.44963
02:52:22|1.44963
02:52:23|1.44963
02:52:25|1.44963
02:52:25|1.44963
02:52:26|1.44963
02:52:28|1.44963
02:52:28|1.44963
02:52:29|1.44963
02:52:30|1.44963
02:52:31|1.44963
02:52:32|1.44963
02:52:34|1.44814
02:52:34|1.44814
02:52:35|1.44814
02:52:36|1.44814
02:52:37|1.44814
02:52:38|1.44814
02:52:40|1.44814
02:52:40|1.44814
02:52:41|1.44814
02:52:42|1.44814
02:52:43|1.44814
02:52:44|1.44814
02:52:45|1.44814
02:52:46|1.44814
02:52:47|1.44814
02:52:48|1.44814
02:52:49|1.44814
02:52:50|1.44814
02:52:51|1.44859
02:52:53|1.44859
02:52:55|1.44859
02:52:57|1.44859
02:52:58|1.44859
02:52:58|1.44944
02:53:00|1.44944
02:53:01|1.44944
02:53:02|1.44944
02:53:03|1.44944
02:53:03|1.44944
02:53:04|1.44944
02:53:06|1.44944
02:53:07|1.44944
02:53:08|1.44944
02:53:09|1.44944
02:53:09|1.44887
02:53:11|1.44812
02:53:12|1.44812
02:53:13|1.44812
02:53:14|1.44812
02:53:15|1.44812
02:53:15|1.44812
02:53:17|1.44833
02:53:18|1.44894
02:53:20|1.44894
02:53:21|1.44894
02:53:22|1.44894
02:53:23|1.44894
02:53:24|1.44894
02:53:25|1.44894
02:53:26|1.44894
02:53:27|1.44894
02:53:28|1.44894
02:53:29|1.44894
02:53:30|1.44894
02:53:31|1.44894
02:53:32|1.44894
02:53:33|1.44894
02:53:34|1.44894
02:53:35|1.44894
02:53:36|1.44894
02:53:37|1.44894
02:53:38|1.44894
02:53:39|1.44894
02:53:40|1.44894
02:53:41|1.44894
02:53:42|1.44894
02:53:43|1.44894
02:53:44|1.44894
02:53:45|1.44894
02:53:46|1.44894
02:53:47|1.44894
02:53:48|1.44894
02:53:49|1.44894
02:53:51|1.44894
02:53:51|1.44894
02:53:52|1.44894
02:53:54|1.44894
02:53:56|1.45098
02:53:56|1.45098
02:53:57|1.45098
02:53:59|1.45098
02:54:00|1.45098
02:54:01|1.45098
02:54:02|1.45098
02:54:03|1.45098
02:54:04|1.45068
02:54:05|1.45068
02:54:06|1.45068
02:54:07|1.45068
02:54:08|1.45068
02:54:08|1.45068
02:54:10|1.45068
02:54:11|1.45068
02:54:12|1.45068
02:54:14|1.45068
02:54:15|1.4506
02:54:15|1.4506
02:54:16|1.4506
02:54:17|1.4506
02:54:18|1.4506
02:54:20|1.4506
02:54:21|1.4506
02:54:22|1.4506
02:54:23|1.4506
02:54:23|1.4506
02:54:24|1.45157
02:54:25|1.45157
02:54:26|1.45142
02:54:27|1.45142
02:54:29|1.45142
02:54:29|1.45142
02:54:30|1.45146
02:54:31|1.45146
02:54:32|1.45146
02:54:33|1.45146
02:54:35|1.45146
02:54:35|1.45146
02:54:36|1.45147
02:54:37|1.45147
02:54:38|1.4518
02:54:39|1.4518
02:54:40|1.4518
02:54:42|1.4518
02:54:42|1.4518
02:54:43|1.4518
02:54:44|1.4518
02:54:45|1.4518
02:54:46|1.4518
02:54:47|1.4518
02:54:48|1.4518
02:54:50|1.4518
02:54:51|1.4518
02:54:51|1.4518
02:54:52|1.4518
02:54:53|1.4518
02:54:55|1.4518
02:54:56|1.4518
02:54:58|1.4529
02:54:59|1.4529
02:55:00|1.4529
02:55:01|1.4529
02:55:01|1.4529
02:55:03|1.4529
02:55:04|1.4529
02:55:04|1.4529
02:55:05|1.4529
02:55:07|1.4529
02:55:08|1.453
02:55:08|1.45375
02:55:10|1.45375
02:55:11|1.45375
02:55:12|1.45375
02:55:13|1.45375
02:55:14|1.45375
02:55:15|1.45375
02:55:16|1.45375
02:55:16|1.45375
02:55:17|1.45375
02:55:19|1.45375
02:55:20|1.45375
02:55:21|1.45375
02:55:22|1.45375
02:55:23|1.45375
02:55:24|1.45375
02:55:25|1.45375
02:55:26|1.45375
02:55:27|1.45375
02:55:28|1.45375
02:55:29|1.45368
02:55:30|1.45368
02:55:31|1.45368
02:55:32|1.45368
02:55:33|1.45368
02:55:34|1.45368
02:55:35|1.45437
02:55:36|1.45437
02:55:37|1.45356
02:55:38|1.45356
02:55:39|1.45356
02:55:40|1.45356
02:55:41|1.45364
02:55:42|1.45337
02:55:43|1.45337
02:55:44|1.45337
02:55:45|1.45337
02:55:46|1.45337
02:55:47|1.45337
02:55:48|1.45268
02:55:49|1.45268
02:55:50|1.45263
02:55:51|1.45263
02:55:52|1.45263
02:55:53|1.45263
02:55:54|1.45263
02:55:55|1.45263
02:55:56|1.45263
02:55:57|1.45263
02:55:58|1.45263
02:55:59|1.45263
02:56:00|1.45263
02:56:01|1.45142
02:56:02|1.45097
02:56:03|1.45097
02:56:04|1.45165
02:56:05|1.45165
02:56:06|1.45097
02:56:07|1.45097
02:56:08|1.45097
02:56:09|1.45097
02:56:10|1.45097
02:56:12|1.45097
02:56:12|1.45097
02:56:14|1.45097
02:56:14|1.45097
02:56:16|1.45097
02:56:16|1.45097
02:56:17|1.45097
02:56:19|1.45045
02:56:19|1.45045
02:56:20|1.45045
02:56:22|1.45045
02:56:22|1.45045
02:56:24|1.45045
02:56:24|1.45045
02:56:26|1.45045
02:56:26|1.45045
02:56:28|1.45045
02:56:28|1.45045
02:56:30|1.44992
02:56:30|1.44992
02:56:31|1.44952
02:56:32|1.44952
02:56:34|1.44952
02:56:34|1.44963
02:56:35|1.44963
02:56:36|1.44963
02:56:37|1.44963
02:56:38|1.44963
02:56:40|1.44963
02:56:40|1.44963
02:56:42|1.44895
02:56:42|1.44895
02:56:43|1.44895
02:56:44|1.44776
02:56:45|1.44776
02:56:47|1.44776
02:56:48|1.44776
02:56:48|1.44776
02:56:49|1.44776
02:56:50|1.44776
02:56:51|1.44793
02:56:53|1.44793
02:56:54|1.4479
02:56:55|1.4479
02:56:56|1.4479
02:56:57|1.4479
02:56:58|1.4479
02:56:59|1.4479
02:56:59|1.4482
02:57:01|1.4482
02:57:02|1.4482
02:57:02|1.4482
02:57:04|1.4482
02:57:05|1.4482
02:57:06|1.4482
02:57:07|1.4482
02:57:08|1.4482
02:57:09|1.44767
02:57:10|1.44767
02:57:11|1.44767
02:57:12|1.4474
02:57:13|1.4474
02:57:14|1.44654
02:57:15|1.44654
02:57:16|1.44654
02:57:17|1.44654
02:57:18|1.44654
02:57:19|1.44654
02:57:20|1.44654
02:57:21|1.44654
02:57:22|1.44654
02:57:23|1.44654
02:57:24|1.44654
02:57:25|1.44654
02:57:26|1.44654
02:57:28|1.44654
02:57:28|1.44654
02:57:29|1.44654
02:57:31|1.44654
02:57:31|1.44654
02:57:32|1.44654
02:57:33|1.44654
02:57:34|1.44654
02:57:36|1.44654
02:57:36|1.44654
02:57:37|1.44654
02:57:38|1.44654
02:57:39|1.44654
02:57:41|1.44654
02:57:41|1.44654
02:57:42|1.44654
02:57:44|1.44654
02:57:44|1.44654
02:57:45|1.44654
02:57:46|1.44654
02:57:47|1.44654
02:57:48|1.44654
02:57:49|1.44654
02:57:52|1.44654
02:57:52|1.44654
02:57:53|1.44654
02:57:54|1.44654
02:57:56|1.44678
02:57:57|1.4473
02:57:57|1.4473
02:57:59|1.4473
02:58:01|1.4473
02:58:02|1.4473
02:58:03|1.4473
02:58:04|1.4473
02:58:05|1.4473
02:58:06|1.44754
02:58:07|1.44754
02:58:08|1.44714
02:58:09|1.44714
02:58:10|1.44714
02:58:10|1.44714
02:58:12|1.44714
02:58:13|1.44714
02:58:14|1.44714
02:58:15|1.44714
02:58:16|1.44714
02:58:16|1.44714
02:58:18|1.44714
02:58:18|1.44714
02:58:20|1.44714
02:58:21|1.44714
02:58:22|1.44714
02:58:23|1.44714
02:58:23|1.44714
02:58:24|1.44714
02:58:26|1.44714
02:58:27|1.44714
02:58:28|1.44714
02:58:29|1.44714
02:58:30|1.44714
02:58:31|1.44714
02:58:32|1.44714
02:58:33|1.44714
02:58:34|1.44714
02:58:35|1.44714
02:58:36|1.44714
02:58:37|1.44714
02:58:38|1.44714
02:58:39|1.44714
02:58:40|1.44714
02:58:41|1.44714
02:58:42|1.44714
02:58:43|1.44714
02:58:44|1.44714
02:58:45|1.44878
02:58:46|1.44878
02:58:47|1.44878
02:58:48|1.44878
02:58:49|1.44878
02:58:50|1.44878
02:58:51|1.44878
02:58:52|1.44891
02:58:53|1.44884
02:58:55|1.44884
02:58:55|1.44884
02:58:56|1.44861
02:58:58|1.44861
02:58:58|1.44831
02:58:59|1.44831
02:59:01|1.44816
02:59:01|1.44797
02:59:02|1.44797
02:59:05|1.44798
02:59:05|1.44798
02:59:06|1.44798
02:59:08|1.44798
02:59:09|1.44798
02:59:09|1.44798
02:59:11|1.44798
02:59:12|1.44798
02:59:13|1.44798
02:59:13|1.44798
02:59:14|1.44798
02:59:15|1.44798
02:59:16|1.44798
02:59:18|1.44798
02:59:19|1.44798
02:59:20|1.44798
02:59:21|1.44798
02:59:21|1.44798
02:59:23|1.44798
02:59:24|1.44798
02:59:25|1.44798
02:59:26|1.44798
02:59:27|1.44798
02:59:28|1.44896
02:59:29|1.44896
02:59:31|1.44896
02:59:32|1.44896
02:59:32|1.44896
02:59:33|1.44896
02:59:34|1.44896
02:59:36|1.44888
02:59:37|1.44888
02:59:37|1.44888
02:59:38|1.44871
02:59:40|1.44871
02:59:40|1.44871
02:59:41|1.44871
02:59:42|1.44871
02:59:43|1.44871
02:59:44|1.44871
02:59:45|1.44871
02:59:47|1.44871
02:59:48|1.44848
02:59:48|1.44848
02:59:49|1.44848
02:59:50|1.44848
02:59:51|1.44848
02:59:53|1.44848
02:59:53|1.44848
02:59:54|1.44848
02:59:55|1.44842
02:59:56|1.44842
02:59:57|1.44842
02:59:58|1.44842
03:00:00|1.44842
03:00:02|1.44842
03:00:03|1.44842
03:00:04|1.44842
03:00:04|1.4482
03:00:06|1.44821
03:00:07|1.44821
03:00:07|1.44821
03:00:08|1.44821
03:00:10|1.44821
03:00:10|1.44821
03:00:12|1.44821
03:00:13|1.44826
03:00:14|1.4474
03:00:14|1.4474
03:00:16|1.4474
03:00:16|1.44708
03:00:18|1.44708
03:00:18|1.44708
03:00:19|1.44708
03:00:21|1.44708
03:00:22|1.44618
03:00:23|1.44618
03:00:24|1.44618
03:00:25|1.44618
03:00:26|1.44572
03:00:27|1.44572
03:00:28|1.44572
03:00:29|1.44572
03:00:30|1.44572
03:00:31|1.44624
03:00:32|1.44624
03:00:34|1.44624
03:00:35|1.44624
03:00:35|1.44624
03:00:37|1.44624
03:00:38|1.44624
03:00:39|1.44624
03:00:39|1.44624
03:00:41|1.44624
03:00:42|1.44624
03:00:42|1.44624
03:00:44|1.44624
03:00:45|1.44624
03:00:46|1.44624
03:00:47|1.44624
03:00:47|1.44767
03:00:49|1.44709
03:00:49|1.44709
03:00:50|1.44709
03:00:52|1.44709
03:00:53|1.44709
03:00:53|1.44632
03:00:55|1.44632
03:00:56|1.44632
03:00:57|1.44695
03:00:57|1.44695
03:00:59|1.4473
03:00:59|1.4473
03:01:01|1.4473
03:01:02|1.4473
03:01:03|1.4473
03:01:04|1.4473
03:01:05|1.4473
03:01:06|1.4473
03:01:07|1.4473
03:01:08|1.4473
03:01:09|1.4473
03:01:10|1.4473
03:01:11|1.4473
03:01:12|1.4473
03:01:13|1.4473
03:01:14|1.4473
03:01:15|1.4473
03:01:16|1.4473
03:01:17|1.4473
03:01:18|1.4473
03:01:19|1.4473
03:01:20|1.4473
03:01:21|1.4473
03:01:22|1.4473
03:01:23|1.4473
03:01:24|1.44752
03:01:25|1.44752
03:01:26|1.44752
03:01:27|1.44752
03:01:28|1.44752
03:01:29|1.44752
03:01:30|1.44752
03:01:31|1.44752
03:01:32|1.44752
03:01:33|1.44752
03:01:34|1.44752
03:01:35|1.44752
03:01:36|1.44752
03:01:37|1.44752
03:01:38|1.44752
03:01:39|1.44752
03:01:40|1.44752
03:01:41|1.44752
03:01:42|1.44752
03:01:43|1.44752
03:01:44|1.44752
03:01:45|1.44752
03:01:46|1.44787
03:01:47|1.44787
03:01:48|1.44787
03:01:49|1.44787
03:01:50|1.44787
03:01:52|1.44787
03:01:52|1.44745
03:01:54|1.44658
03:01:54|1.44658
03:01:55|1.44658
03:01:56|1.44658
03:01:57|1.44658
03:01:58|1.44658
03:02:00|1.44658
03:02:00|1.44572
03:02:01|1.44572
03:02:02|1.44572
03:02:03|1.44572
03:02:05|1.44572
03:02:06|1.44572
03:02:07|1.44557
03:02:07|1.44548
03:02:08|1.44548
03:02:10|1.44548
03:02:11|1.44548
03:02:12|1.44548
03:02:13|1.44548
03:02:14|1.44548
03:02:15|1.44548
03:02:16|1.44441
03:02:17|1.44441
03:02:18|1.4444
03:02:19|1.4444
03:02:20|1.4444
03:02:21|1.4444
03:02:22|1.4444
03:02:23|1.4444
03:02:24|1.4444
03:02:25|1.4444
03:02:26|1.4444
03:02:27|1.4444
03:02:28|1.4444
03:02:29|1.4444
03:02:31|1.4444
03:02:32|1.4444
03:02:33|1.4444
03:02:33|1.44398
03:02:35|1.44398
03:02:36|1.44398
03:02:37|1.44398
03:02:38|1.44398
03:02:39|1.44398
03:02:40|1.44398
03:02:41|1.44398
03:02:42|1.44398
03:02:43|1.44398
03:02:44|1.44398
03:02:45|1.44398
03:02:46|1.44398
03:02:47|1.44398
03:02:49|1.44398
03:02:49|1.44398
03:02:51|1.44398
03:02:51|1.44398
03:02:52|1.44398
03:02:53|1.44398
03:02:54|1.44398
03:02:55|1.44352
03:02:56|1.44352
03:02:58|1.44352
03:02:58|1.44352
03:03:00|1.44352
03:03:00|1.44352
03:03:01|1.44352
03:03:03|1.44445
03:03:04|1.44445
03:03:05|1.44445
03:03:06|1.44445
03:03:07|1.44407
03:03:08|1.44407
03:03:09|1.44407
03:03:11|1.44407
03:03:11|1.44407
03:03:12|1.44407
03:03:14|1.44407
03:03:15|1.4446
03:03:16|1.4446
03:03:17|1.4446
03:03:18|1.4446
03:03:19|1.4446
03:03:20|1.44381
03:03:22|1.44381
03:03:23|1.44381
03:03:23|1.44381
03:03:25|1.44381
03:03:25|1.44381
03:03:27|1.44381
03:03:27|1.44381
03:03:28|1.44381
03:03:30|1.44381
03:03:30|1.44381
03:03:31|1.44381
03:03:32|1.44381
03:03:33|1.44381
03:03:34|1.44424
03:03:35|1.44424
03:03:37|1.44424
03:03:38|1.44424
03:03:38|1.44424
03:03:40|1.44424
03:03:41|1.44424
03:03:41|1.44407
03:03:42|1.44401
03:03:43|1.44401
03:03:44|1.44401
03:03:45|1.44401
03:03:47|1.44401
03:03:48|1.44401
03:03:48|1.44401
03:03:51|1.44401
03:03:51|1.44401
03:03:52|1.44401
03:03:53|1.44401
03:03:54|1.44401
03:03:55|1.44401
03:03:56|1.44354
03:03:57|1.44354
03:03:58|1.44354
03:03:59|1.44354
03:04:01|1.44354
03:04:01|1.44354
03:04:03|1.44354
03:04:03|1.44354
03:04:05|1.44354
03:04:06|1.44354
03:04:07|1.44354
03:04:08|1.44354
03:04:09|1.44354
03:04:10|1.44354
03:04:11|1.44354
03:04:12|1.44343
03:04:13|1.44343
03:04:14|1.44343
03:04:15|1.44343
03:04:16|1.44343
03:04:17|1.44343
03:04:18|1.44397
03:04:19|1.44397
03:04:20|1.44397
03:04:22|1.44397
03:04:23|1.44397
03:04:23|1.44397
03:04:25|1.44397
03:04:25|1.44397
03:04:27|1.44397
03:04:27|1.44397
03:04:29|1.44397
03:04:30|1.44397
03:04:31|1.44397
03:04:32|1.44397
03:04:33|1.44505
03:04:35|1.44505
03:04:35|1.44505
03:04:36|1.44505
03:04:38|1.44505
03:04:38|1.44505
03:04:39|1.44505
03:04:40|1.44452
03:04:42|1.44412
03:04:42|1.44412
03:04:43|1.44412
03:04:44|1.44412
03:04:45|1.44412
03:04:47|1.44436
03:04:47|1.44436
03:04:49|1.44436
03:04:50|1.44436
03:04:51|1.44436
03:04:51|1.44436
03:04:52|1.44436
03:04:54|1.44436
03:04:54|1.44436
03:04:55|1.44436
03:04:56|1.44436
03:04:58|1.44436
03:04:58|1.44436
03:04:59|1.44436
03:05:00|1.44436
03:05:01|1.444
03:05:02|1.44365
03:05:04|1.44365
03:05:04|1.44365
03:05:06|1.44365
03:05:06|1.44365
03:05:08|1.44365
03:05:08|1.44365
03:05:09|1.44365
03:05:10|1.44327
03:05:12|1.44327
03:05:13|1.44327
03:05:13|1.44327
03:05:15|1.44327
03:05:16|1.44327
03:05:17|1.44327
03:05:17|1.44327
03:05:18|1.44327
03:05:20|1.44327
03:05:21|1.44327
03:05:22|1.44327
03:05:22|1.44327
03:05:23|1.44327
03:05:24|1.44327
03:05:25|1.44327
03:05:27|1.44327
03:05:28|1.44327
03:05:28|1.44327
03:05:30|1.44327
03:05:31|1.44394
03:05:32|1.44394
03:05:33|1.44394
03:05:34|1.44394
03:05:35|1.44394
03:05:36|1.44394
03:05:37|1.44394
03:05:38|1.44394
03:05:39|1.44394
03:05:40|1.44387
03:05:41|1.44387
03:05:43|1.44387
03:05:44|1.44387
03:05:45|1.44387
03:05:45|1.44387
03:05:46|1.44387
03:05:47|1.44387
03:05:48|1.44387
03:05:49|1.44387
03:05:50|1.44387
03:05:51|1.44387
03:05:52|1.44387
03:05:54|1.44387
03:05:55|1.44387
03:05:56|1.44387
03:05:57|1.44387
03:05:57|1.44387
03:05:59|1.44387
03:06:00|1.44387
03:06:00|1.44387
03:06:02|1.44387
03:06:03|1.44387
03:06:03|1.44387
03:06:05|1.44387
03:06:07|1.44387
03:06:08|1.44387
03:06:10|1.44387
03:06:11|1.44325
03:06:12|1.44325
03:06:13|1.44325
03:06:13|1.44325
03:06:15|1.44325
03:06:16|1.44325
03:06:16|1.44278
03:06:17|1.44278
03:06:18|1.44278
03:06:21|1.44278
03:06:22|1.44278
03:06:23|1.44278
03:06:23|1.44278
03:06:24|1.44278
03:06:26|1.44278
03:06:27|1.44278
03:06:27|1.44278
03:06:28|1.44278
03:06:30|1.4431
03:06:31|1.4431
03:06:32|1.4431
03:06:33|1.4431
03:06:35|1.4431
03:06:35|1.4431
03:06:37|1.4431
03:06:37|1.4431
03:06:38|1.44277
03:06:39|1.44277
03:06:40|1.44277
03:06:41|1.44277
03:06:43|1.44277
03:06:44|1.44277
03:06:44|1.44277
03:06:46|1.44277
03:06:46|1.44277
03:06:47|1.44277
03:06:49|1.44277
03:06:49|1.44277
03:06:50|1.44277
03:06:52|1.44277
03:06:52|1.44295
03:06:53|1.44295
03:06:55|1.44263
03:06:56|1.44263
03:06:57|1.44263
03:06:58|1.44263
03:06:59|1.44263
03:07:00|1.44263
03:07:01|1.44263
03:07:02|1.44263
03:07:04|1.44263
03:07:04|1.44263
03:07:05|1.44263
03:07:06|1.44263
03:07:07|1.44263
03:07:08|1.44262
03:07:09|1.44262
03:07:10|1.44262
03:07:11|1.44262
03:07:13|1.44262
03:07:13|1.44262
03:07:14|1.44262
03:07:16|1.44262
03:07:16|1.44262
03:07:17|1.44262
03:07:18|1.44262
03:07:20|1.44262
03:07:20|1.44262
03:07:22|1.44262
03:07:23|1.44262
03:07:24|1.44262
03:07:25|1.44262
03:07:25|1.44262
03:07:26|1.44262
03:07:28|1.44262
03:07:28|1.44262
03:07:30|1.44262
03:07:30|1.44262
03:07:31|1.44262
03:07:32|1.44262
03:07:33|1.44262
03:07:35|1.44262
03:07:35|1.44262
03:07:36|1.44262
03:07:37|1.44262
03:07:38|1.44225
03:07:39|1.44225
03:07:40|1.44201
03:07:41|1.44201
03:07:42|1.44201
03:07:43|1.44201
03:07:45|1.44201
03:07:46|1.44201
03:07:46|1.44201
03:07:47|1.44201
03:07:49|1.44201
03:07:50|1.44201
03:07:51|1.44187
03:07:51|1.44187
03:07:52|1.44187
03:07:54|1.44187
03:07:54|1.44187
03:07:55|1.44187
03:07:56|1.44187
03:07:57|1.44151
03:07:58|1.44151
03:07:59|1.44151
03:08:00|1.44151
03:08:02|1.44151
03:08:02|1.44151
03:08:03|1.44151
03:08:04|1.44151
03:08:05|1.44118
03:08:07|1.44118
03:08:08|1.44118
03:08:10|1.44118
03:08:10|1.44118
03:08:12|1.44118
03:08:14|1.44118
03:08:14|1.44118
03:08:15|1.44118
03:08:17|1.44056
03:08:18|1.44056
03:08:19|1.44056
03:08:20|1.44056
03:08:20|1.44056
03:08:21|1.44056
03:08:23|1.44056
03:08:24|1.44056
03:08:25|1.44056
03:08:26|1.44056
03:08:27|1.44056
03:08:28|1.44056
03:08:29|1.44056
03:08:29|1.44056
03:08:31|1.44056
03:08:31|1.44056
03:08:33|1.44056
03:08:34|1.44056
03:08:35|1.44056
03:08:36|1.44056
03:08:37|1.44
03:08:38|1.44
03:08:39|1.44
03:08:40|1.44
03:08:41|1.44
03:08:42|1.44
03:08:43|1.44
03:08:44|1.44
03:08:45|1.43855
03:08:46|1.43855
03:08:47|1.43855
03:08:48|1.43855
03:08:49|1.43855
03:08:50|1.43855
03:08:51|1.43785
03:08:52|1.43785
03:08:53|1.43785
03:08:54|1.43785
03:08:55|1.43785
03:08:56|1.43731
03:08:57|1.43731
03:08:58|1.4367
03:09:00|1.4367
03:09:00|1.4367
03:09:01|1.4367
03:09:02|1.4367
03:09:03|1.4367
03:09:04|1.43672
03:09:05|1.43672
03:09:06|1.43672
03:09:07|1.43672
03:09:09|1.43672
03:09:10|1.43672
03:09:11|1.43672
03:09:13|1.43584
03:09:14|1.43549
03:09:15|1.43549
03:09:16|1.43635
03:09:17|1.43626
03:09:18|1.43649
03:09:19|1.43649
03:09:20|1.43649
03:09:22|1.43649
03:09:23|1.43631
03:09:23|1.43631
03:09:25|1.43631
03:09:25|1.43583
03:09:27|1.43583
03:09:27|1.43583
03:09:28|1.43583
03:09:30|1.43583
03:09:30|1.43583
03:09:31|1.43553
03:09:32|1.43553
03:09:34|1.43514
03:09:35|1.43476
03:09:35|1.43475
03:09:36|1.43455
03:09:38|1.43455
03:09:39|1.43455
03:09:41|1.43378
03:09:41|1.43378
03:09:43|1.4339
03:09:43|1.43366
03:09:44|1.43366
03:09:45|1.43366
03:09:46|1.43432
03:09:48|1.43432
03:09:48|1.43403
03:09:49|1.43403
03:09:50|1.43403
03:09:51|1.43403
03:09:52|1.43403
03:09:54|1.43403
03:09:54|1.43403
03:09:55|1.43403
03:09:56|1.43403
03:09:57|1.43403
03:09:58|1.43403
03:09:59|1.43403
03:10:00|1.43403
03:10:01|1.43403
03:10:02|1.43403
03:10:03|1.43403
03:10:04|1.43403
03:10:05|1.43403
03:10:06|1.43403
03:10:08|1.43403
03:10:08|1.43403
03:10:10|1.43403
03:10:11|1.43327
03:10:12|1.43327
03:10:13|1.43327
03:10:14|1.43327
03:10:15|1.43327
03:10:16|1.43327
03:10:17|1.43327
03:10:18|1.43327
03:10:20|1.43327
03:10:21|1.43327
03:10:22|1.43327
03:10:23|1.43327
03:10:23|1.43319
03:10:24|1.43319
03:10:26|1.43319
03:10:26|1.43319
03:10:27|1.43301
03:10:28|1.43301
03:10:29|1.43301
03:10:30|1.43282
03:10:31|1.43282
03:10:32|1.43282
03:10:33|1.43282
03:10:35|1.43329
03:10:35|1.43329
03:10:37|1.43329
03:10:37|1.43395
03:10:39|1.43395
03:10:39|1.43395
03:10:40|1.43395
03:10:42|1.43357
03:10:42|1.43357
03:10:44|1.43279
03:10:45|1.43279
03:10:45|1.43279
03:10:47|1.43237
03:10:48|1.43237
03:10:48|1.43237
03:10:49|1.43237
03:10:50|1.43223
03:10:52|1.43223
03:10:53|1.43223
03:10:54|1.43267
03:10:54|1.43267
03:10:56|1.43267
03:10:57|1.43267
03:10:58|1.43267
03:10:58|1.43267
03:11:00|1.43267
03:11:00|1.43317
03:11:01|1.43317
03:11:03|1.43317
03:11:03|1.43317
03:11:05|1.43317
03:11:05|1.43317
03:11:07|1.43267
03:11:08|1.43267
03:11:09|1.43267
03:11:10|1.43267
03:11:12|1.43267
03:11:13|1.43225
03:11:13|1.43211
03:11:14|1.43211
03:11:16|1.43211
03:11:17|1.43211
03:11:18|1.43162
03:11:19|1.43162
03:11:20|1.43162
03:11:21|1.43162
03:11:22|1.43162
03:11:23|1.43162
03:11:24|1.43139
03:11:25|1.43195
03:11:26|1.43195
03:11:27|1.43195
03:11:28|1.43195
03:11:29|1.43195
03:11:31|1.43195
03:11:32|1.4317
03:11:32|1.43138
03:11:33|1.43138
03:11:34|1.43138
03:11:36|1.43138
03:11:36|1.43138
03:11:38|1.43138
03:11:38|1.43138
03:11:40|1.43138
03:11:41|1.43173
03:11:42|1.43173
03:11:43|1.43184
03:11:43|1.43184
03:11:45|1.43184
03:11:46|1.43184
03:11:47|1.43184
03:11:48|1.43184
03:11:49|1.43207
03:11:50|1.43181
03:11:51|1.43181
03:11:52|1.43181
03:11:53|1.43181
03:11:54|1.43147
03:11:55|1.43147
03:11:56|1.43138
03:11:57|1.43138
03:11:58|1.43141
03:11:59|1.43193
03:12:00|1.43102
03:12:01|1.43102
03:12:02|1.43102
03:12:03|1.43102
03:12:04|1.43102
03:12:05|1.43102
03:12:06|1.43102
03:12:07|1.43043
03:12:08|1.43043
03:12:09|1.43043
03:12:10|1.43043
03:12:11|1.43043
03:12:13|1.43043
03:12:13|1.43043
03:12:14|1.43043
03:12:16|1.43043
03:12:17|1.43043
03:12:18|1.43043
03:12:19|1.43043
03:12:20|1.43043
03:12:21|1.43043
03:12:22|1.43043
03:12:23|1.43043
03:12:25|1.43043
03:12:26|1.43043
03:12:26|1.43043
03:12:28|1.43043
03:12:29|1.43043
03:12:30|1.43043
03:12:30|1.43043
03:12:32|1.43043
03:12:32|1.43043
03:12:34|1.43181
03:12:34|1.43181
03:12:35|1.43181
03:12:37|1.43161
03:12:38|1.43161
03:12:39|1.43161
03:12:40|1.43161
03:12:41|1.4317
03:12:42|1.43185
03:12:43|1.43185
03:12:44|1.43229
03:12:45|1.43229
03:12:46|1.43229
03:12:47|1.43229
03:12:48|1.43229
03:12:49|1.43229
03:12:50|1.43229
03:12:51|1.43229
03:12:52|1.43229
03:12:53|1.43229
03:12:54|1.43229
03:12:55|1.43229
03:12:56|1.43243
03:12:57|1.43243
03:12:58|1.43243
03:12:59|1.43222
03:13:00|1.43222
03:13:01|1.43222
03:13:02|1.43222
03:13:03|1.43222
03:13:04|1.43222
03:13:05|1.43222
03:13:06|1.43222
03:13:07|1.43222
03:13:08|1.43222
03:13:09|1.43222
03:13:10|1.43222
03:13:11|1.43161
03:13:12|1.43151
03:13:13|1.4315
03:13:14|1.4315
03:13:15|1.4315
03:13:16|1.4331
03:13:17|1.4331
03:13:18|1.4331
03:13:19|1.4331
03:13:20|1.4331
03:13:21|1.4331
03:13:22|1.4331
03:13:23|1.4326
03:13:24|1.43162
03:13:25|1.43162
03:13:26|1.43162
03:13:27|1.43162
03:13:28|1.43162
03:13:29|1.43162
03:13:30|1.43162
03:13:31|1.43162
03:13:32|1.43184
03:13:33|1.43184
03:13:35|1.43184
03:13:36|1.43182
03:13:37|1.43182
03:13:37|1.43182
03:13:38|1.43182
03:13:39|1.43182
03:13:41|1.43182
03:13:41|1.43154
03:13:42|1.43154
03:13:44|1.43154
03:13:45|1.43156
03:13:46|1.43125
03:13:46|1.43125
03:13:48|1.43125
03:13:48|1.43125
03:13:49|1.43125
03:13:50|1.43056
03:13:51|1.43056
03:13:52|1.43056
03:13:54|1.43056
03:13:54|1.43108
03:13:56|1.43108
03:13:57|1.43157
03:13:58|1.43186
03:13:58|1.4321
03:13:59|1.4321
03:14:00|1.4321
03:14:02|1.4321
03:14:02|1.4321
03:14:03|1.4321
03:14:04|1.4321
03:14:05|1.4321
03:14:06|1.4321
03:14:07|1.43237
03:14:08|1.43237
03:14:09|1.43237
03:14:10|1.43237
03:14:11|1.43237
03:14:13|1.43237
03:14:14|1.43237
03:14:16|1.43237
03:14:16|1.43237
03:14:17|1.43237
03:14:19|1.43237
03:14:20|1.43237
03:14:21|1.43237
03:14:22|1.43237
03:14:23|1.43237
03:14:23|1.43237
03:14:24|1.43237
03:14:25|1.43279
03:14:26|1.43279
03:14:27|1.43267
03:14:28|1.43252
03:14:29|1.43252
03:14:30|1.43252
03:14:32|1.43252
03:14:33|1.43252
03:14:33|1.43252
03:14:35|1.43252
03:14:36|1.43252
03:14:36|1.43252
03:14:38|1.43252
03:14:38|1.43252
03:14:39|1.43252
03:14:40|1.43252
03:14:42|1.43295
03:14:42|1.43295
03:14:44|1.43295
03:14:44|1.43319
03:14:45|1.43319
03:14:46|1.43319
03:14:47|1.43319
03:14:48|1.43319
03:14:50|1.43319
03:14:50|1.43319
03:14:52|1.43319
03:14:53|1.43319
03:14:53|1.43319
03:14:54|1.43327
03:14:56|1.43327
03:14:56|1.43267
03:14:57|1.43267
03:14:58|1.43267
03:14:59|1.43267
03:15:00|1.43267
03:15:02|1.43267
03:15:02|1.43267
03:15:04|1.43267
03:15:04|1.43267
03:15:05|1.43267
03:15:06|1.43267
03:15:07|1.43256
03:15:08|1.43285
03:15:10|1.43256
03:15:11|1.43256
03:15:11|1.43237
03:15:12|1.43237
03:15:14|1.43237
03:15:15|1.43237
03:15:16|1.43155
03:15:18|1.43155
03:15:18|1.43155
03:15:20|1.43237
03:15:21|1.43237
03:15:22|1.43237
03:15:23|1.4325
03:15:24|1.4325
03:15:25|1.4325
03:15:26|1.4325
03:15:27|1.4325
03:15:28|1.4325
03:15:29|1.43192
03:15:30|1.43192
03:15:31|1.43192
03:15:32|1.43192
03:15:33|1.43192
03:15:34|1.43192
03:15:35|1.43192
03:15:37|1.43192
03:15:37|1.43192
03:15:39|1.43108
03:15:39|1.43108
03:15:40|1.43108
03:15:41|1.43108
03:15:42|1.43072
03:15:43|1.43062
03:15:45|1.43018
03:15:45|1.43018
03:15:46|1.43037
03:15:47|1.43037
03:15:48|1.43037
03:15:50|1.43037
03:15:50|1.43037
03:15:51|1.43
03:15:53|1.43
03:15:54|1.43
03:15:54|1.43
03:15:56|1.43
03:15:56|1.43
03:15:58|1.43
03:15:59|1.4305
03:16:00|1.4305
03:16:00|1.42981
03:16:02|1.42981
03:16:03|1.42981
03:16:03|1.42981
03:16:04|1.42981
03:16:06|1.42925
03:16:07|1.42925
03:16:08|1.42877
03:16:09|1.4296
03:16:10|1.4296
03:16:11|1.4296
03:16:12|1.4296
03:16:13|1.4296
03:16:14|1.4296
03:16:15|1.4296
03:16:16|1.4296
03:16:17|1.4296
03:16:19|1.4296
03:16:19|1.4296
03:16:21|1.4296
03:16:22|1.4296
03:16:22|1.4296
03:16:24|1.4296
03:16:24|1.42876
03:16:25|1.42876
03:16:26|1.42876
03:16:27|1.42876
03:16:29|1.42876
03:16:30|1.42876
03:16:31|1.42876
03:16:32|1.42847
03:16:33|1.42847
03:16:34|1.42847
03:16:35|1.42847
03:16:36|1.42847
03:16:37|1.42847
03:16:38|1.42847
03:16:39|1.42847
03:16:41|1.42847
03:16:41|1.42847
03:16:42|1.42847
03:16:43|1.42847
03:16:44|1.42847
03:16:45|1.42885
03:16:46|1.42885
03:16:47|1.42915
03:16:48|1.42915
03:16:49|1.42915
03:16:50|1.42915
03:16:51|1.42896
03:16:52|1.42896
03:16:53|1.42896
03:16:54|1.42896
03:16:55|1.42896
03:16:57|1.42896
03:16:58|1.42896
03:16:58|1.42896
03:16:59|1.42896
03:17:00|1.42896
03:17:01|1.42896
03:17:02|1.42967
03:17:03|1.42967
03:17:05|1.42967
03:17:05|1.42967
03:17:07|1.42967
03:17:07|1.42967
03:17:08|1.42967
03:17:09|1.42967
03:17:10|1.42967
03:17:11|1.42967
03:17:12|1.42967
03:17:13|1.42967
03:17:14|1.42967
03:17:15|1.42967
03:17:17|1.42967
03:17:17|1.43046
03:17:18|1.43046
03:17:19|1.43046
03:17:20|1.43046
03:17:22|1.43046
03:17:22|1.43046
03:17:24|1.42965
03:17:24|1.42965
03:17:26|1.42965
03:17:27|1.42965
03:17:28|1.42881
03:17:29|1.42881
03:17:30|1.42881
03:17:31|1.42881
03:17:32|1.42881
03:17:33|1.42881
03:17:34|1.42881
03:17:35|1.42881
03:17:36|1.42921
03:17:37|1.42921
03:17:38|1.42921
03:17:39|1.42921
03:17:40|1.42921
03:17:41|1.42921
03:17:42|1.42921
03:17:43|1.42921
03:17:44|1.42921
03:17:45|1.42921
03:17:46|1.42877
03:17:47|1.42877
03:17:48|1.42877
03:17:49|1.42908
03:17:50|1.42729
03:17:51|1.42764
03:17:52|1.42784
03:17:53|1.42784
03:17:55|1.42784
03:17:55|1.42784
03:17:57|1.4283
03:17:57|1.42773
03:17:58|1.42773
03:17:59|1.42773
03:18:01|1.42791
03:18:01|1.42791
03:18:02|1.43063
03:18:04|1.42907
03:18:04|1.42907
03:18:05|1.42907
03:18:07|1.42907
03:18:08|1.42907
03:18:09|1.42937
03:18:10|1.42937
03:18:11|1.42937
03:18:12|1.42937
03:18:13|1.42937
03:18:14|1.42937
03:18:15|1.42937
03:18:15|1.42937
03:18:16|1.4291
03:18:19|1.4291
03:18:19|1.4291
03:18:20|1.4291
03:18:22|1.4291
03:18:22|1.4291
03:18:24|1.4291
03:18:24|1.4291
03:18:26|1.42982
03:18:26|1.42982
03:18:27|1.4311
03:18:29|1.4311
03:18:29|1.4329
03:18:31|1.4329
03:18:32|1.43365
03:18:33|1.43365
03:18:34|1.43365
03:18:35|1.43365
03:18:36|1.43342
03:18:36|1.43342
03:18:39|1.43342
03:18:39|1.43342
03:18:41|1.43342
03:18:42|1.43342
03:18:42|1.43342
03:18:43|1.43342
03:18:45|1.43342
03:18:45|1.43312
03:18:47|1.4326
03:18:48|1.4326
03:18:48|1.43321
03:18:50|1.43424
03:18:51|1.43424
03:18:51|1.43424
03:18:53|1.43409
03:18:54|1.43408
03:18:54|1.43377
03:18:55|1.43369
03:18:56|1.43369
03:18:58|1.43369
03:18:58|1.43369
03:18:59|1.43411
03:19:01|1.43373
03:19:01|1.43372
03:19:02|1.43365
03:19:04|1.43365
03:19:04|1.43497
03:19:05|1.43454
03:19:06|1.43457
03:19:07|1.43402
03:19:09|1.43402
03:19:10|1.43282
03:19:11|1.43282
03:19:12|1.43285
03:19:12|1.4344
03:19:13|1.43447
03:19:15|1.43452
03:19:16|1.43458
03:19:17|1.43458
03:19:17|1.43476
03:19:19|1.43441
03:19:20|1.43441
03:19:21|1.43499
03:19:22|1.43451
03:19:23|1.43451
03:19:24|1.43451
03:19:25|1.43451
03:19:25|1.43451
03:19:27|1.43492
03:19:27|1.43492
03:19:29|1.43492
03:19:31|1.43441
03:19:32|1.43441
03:19:32|1.43507
03:19:34|1.435
03:19:35|1.43477
03:19:35|1.43458
03:19:36|1.43458
03:19:37|1.43408
03:19:39|1.43419
03:19:39|1.43419
03:19:40|1.43419
03:19:42|1.43419
03:19:42|1.43419
03:19:43|1.43419
03:19:44|1.43419
03:19:46|1.43419
03:19:47|1.43419
03:19:48|1.43484
03:19:48|1.43484
03:19:50|1.43484
03:19:51|1.43484
03:19:51|1.43509
03:19:53|1.43509
03:19:54|1.43509
03:19:55|1.43509
03:19:56|1.43509
03:19:57|1.4355
03:19:58|1.4355
03:19:58|1.4355
03:20:00|1.43551
03:20:01|1.43551
03:20:02|1.43551
03:20:03|1.43551
03:20:04|1.43551
03:20:05|1.43492
03:20:06|1.43438
03:20:07|1.43438
03:20:08|1.43438
03:20:09|1.4347
03:20:10|1.4347
03:20:11|1.4347
03:20:12|1.4347
03:20:13|1.4347
03:20:14|1.4347
03:20:15|1.4347
03:20:16|1.4347
03:20:17|1.4347
03:20:18|1.4347
03:20:20|1.4347
03:20:21|1.4347
03:20:22|1.4347
03:20:23|1.4347
03:20:24|1.4347
03:20:25|1.4347
03:20:26|1.4353
03:20:27|1.4353
03:20:28|1.4353
03:20:30|1.4353
03:20:31|1.4353
03:20:32|1.4353
03:20:33|1.4353
03:20:34|1.4353
03:20:35|1.43497
03:20:36|1.43426
03:20:37|1.43426
03:20:38|1.43426
03:20:39|1.43492
03:20:41|1.43435
03:20:41|1.43437
03:20:42|1.43437
03:20:43|1.43497
03:20:44|1.43497
03:20:45|1.43497
03:20:47|1.43497
03:20:48|1.43484
03:20:48|1.43484
03:20:49|1.43484
03:20:50|1.43484
03:20:51|1.43484
03:20:53|1.43484
03:20:54|1.43484
03:20:54|1.43484
03:20:55|1.43484
03:20:56|1.43484
03:20:57|1.43484
03:20:59|1.43484
03:21:00|1.43484
03:21:00|1.43484
03:21:02|1.4353
03:21:03|1.4353
03:21:04|1.4353
03:21:04|1.4353
03:21:05|1.43484
03:21:07|1.43424
03:21:07|1.43424
03:21:09|1.43424
03:21:09|1.43424
03:21:10|1.43469
03:21:11|1.43472
03:21:13|1.43472
03:21:14|1.43472
03:21:15|1.43472
03:21:16|1.43472
03:21:17|1.43472
03:21:18|1.43472
03:21:20|1.43472
03:21:20|1.43447
03:21:22|1.43447
03:21:23|1.43405
03:21:24|1.43434
03:21:25|1.43434
03:21:26|1.43434
03:21:27|1.43434
03:21:28|1.43434
03:21:30|1.43386
03:21:30|1.43386
03:21:32|1.43386
03:21:33|1.43386
03:21:34|1.43386
03:21:35|1.43386
03:21:36|1.43386
03:21:37|1.43375
03:21:38|1.43375
03:21:39|1.43375
03:21:40|1.43436
03:21:41|1.43436
03:21:42|1.43436
03:21:43|1.435
03:21:44|1.435
03:21:45|1.435
03:21:46|1.435
03:21:47|1.435
03:21:48|1.43557
03:21:49|1.43557
03:21:50|1.43557
03:21:51|1.43557
03:21:52|1.43557
03:21:53|1.43552
03:21:54|1.43552
03:21:55|1.43552
03:21:56|1.43552
03:21:57|1.43552
03:21:58|1.43552
03:21:59|1.43552
03:22:00|1.43552
03:22:01|1.43552
03:22:02|1.43568
03:22:03|1.43568
03:22:04|1.43568
03:22:05|1.43568
03:22:06|1.43553
03:22:07|1.43553
03:22:08|1.43576
03:22:09|1.43691
03:22:10|1.43691
03:22:11|1.43691
03:22:12|1.43691
03:22:13|1.43691
03:22:14|1.43691
03:22:15|1.43691
03:22:16|1.43625
03:22:17|1.43625
03:22:18|1.43625
03:22:20|1.43612
03:22:20|1.43612
03:22:22|1.43612
03:22:24|1.43612
03:22:24|1.43612
03:22:26|1.43612
03:22:26|1.43612
03:22:28|1.43612
03:22:29|1.43552
03:22:30|1.43552
03:22:31|1.43552
03:22:32|1.43552
03:22:33|1.43552
03:22:34|1.43552
03:22:35|1.43552
03:22:36|1.43541
03:22:37|1.43541
03:22:38|1.43541
03:22:39|1.43541
03:22:40|1.43541
03:22:41|1.43629
03:22:42|1.43629
03:22:43|1.43629
03:22:44|1.43629
03:22:45|1.43629
03:22:46|1.43629
03:22:47|1.43629
03:22:48|1.43629
03:22:50|1.43629
03:22:51|1.43629
03:22:51|1.43629
03:22:52|1.43629
03:22:53|1.43628
03:22:54|1.43646
03:22:55|1.43646
03:22:56|1.43646
03:22:57|1.43646
03:22:58|1.43646
03:22:59|1.43646
03:23:00|1.43646
03:23:01|1.43646
03:23:02|1.43646
03:23:03|1.43646
03:23:04|1.43646
03:23:06|1.43646
03:23:06|1.43646
03:23:07|1.43646
03:23:08|1.43646
03:23:09|1.43646
03:23:10|1.43603
03:23:11|1.43603
03:23:12|1.43603
03:23:13|1.43603
03:23:15|1.43603
03:23:15|1.43603
03:23:16|1.43643
03:23:18|1.43643
03:23:18|1.43643
03:23:20|1.4371
03:23:21|1.43698
03:23:21|1.43698
03:23:22|1.43698
03:23:24|1.43698
03:23:26|1.43698
03:23:27|1.43698
03:23:28|1.43728
03:23:28|1.43728
03:23:29|1.43728
03:23:31|1.43728
03:23:32|1.43728
03:23:34|1.438
03:23:34|1.43797
03:23:35|1.43797
03:23:37|1.43737
03:23:37|1.43737
03:23:38|1.43737
03:23:40|1.43737
03:23:40|1.43737
03:23:41|1.43737
03:23:42|1.43759
03:23:43|1.43759
03:23:44|1.43759
03:23:45|1.43759
03:23:46|1.43759
03:23:48|1.43759
03:23:49|1.43759
03:23:49|1.43759
03:23:51|1.43759
03:23:51|1.43759
03:23:53|1.43759
03:23:53|1.43759
03:23:54|1.43759
03:23:56|1.43759
03:23:57|1.43759
03:23:58|1.43759
03:23:59|1.43759
03:24:00|1.43759
03:24:01|1.43759
03:24:02|1.43808
03:24:03|1.43799
03:24:04|1.43804
03:24:06|1.4382
03:24:06|1.4382
03:24:07|1.4382
03:24:08|1.43836
03:24:09|1.43836
03:24:10|1.43836
03:24:11|1.43836
03:24:12|1.43836
03:24:14|1.43836
03:24:14|1.43836
03:24:15|1.4379
03:24:16|1.4379
03:24:17|1.4379
03:24:18|1.43837
03:24:20|1.43837
03:24:20|1.43879
03:24:21|1.43879
03:24:22|1.43879
03:24:24|1.43879
03:24:26|1.43879
03:24:26|1.43837
03:24:28|1.43837
03:24:29|1.43837
03:24:30|1.43837
03:24:31|1.43837
03:24:31|1.4378
03:24:32|1.4378
03:24:34|1.4378
03:24:34|1.4378
03:24:35|1.4378
03:24:37|1.4378
03:24:38|1.4378
03:24:39|1.4378
03:24:39|1.4378
03:24:41|1.4378
03:24:42|1.43841
03:24:43|1.43841
03:24:44|1.43876
03:24:45|1.43876
03:24:46|1.43876
03:24:47|1.43876
03:24:48|1.43877
03:24:48|1.43877
03:24:49|1.43877
03:24:51|1.43877
03:24:51|1.43877
03:24:52|1.43877
03:24:54|1.43877
03:24:54|1.43877
03:24:56|1.43877
03:24:57|1.43877
03:24:57|1.43837
03:24:59|1.43837
03:25:00|1.43837
03:25:01|1.43837
03:25:02|1.43837
03:25:03|1.43837
03:25:04|1.43837
03:25:05|1.43837
03:25:06|1.43837
03:25:07|1.43837
03:25:08|1.43837
03:25:08|1.43837
03:25:10|1.43837
03:25:10|1.43837
03:25:12|1.43837
03:25:12|1.43837
03:25:13|1.43837
03:25:14|1.43837
03:25:16|1.43758
03:25:17|1.43758
03:25:18|1.43758
03:25:18|1.43758
03:25:20|1.43758
03:25:21|1.43758
03:25:21|1.43758
03:25:23|1.43737
03:25:24|1.43672
03:25:24|1.43672
03:25:25|1.43672
03:25:27|1.43672
03:25:28|1.43672
03:25:29|1.43672
03:25:30|1.43672
03:25:31|1.43732
03:25:32|1.43732
03:25:33|1.4377
03:25:34|1.4377
03:25:35|1.4377
03:25:36|1.4377
03:25:37|1.4377
03:25:38|1.4377
03:25:39|1.4377
03:25:40|1.4377
03:25:41|1.4377
03:25:42|1.4377
03:25:43|1.4377
03:25:44|1.4377
03:25:45|1.4377
03:25:46|1.4377
03:25:47|1.4377
03:25:48|1.4377
03:25:49|1.4377
03:25:50|1.4377
03:25:51|1.4377
03:25:53|1.4377
03:25:53|1.4377
03:25:54|1.4377
03:25:55|1.4377
03:25:57|1.4377
03:25:58|1.4377
03:25:58|1.4377
03:25:59|1.4377
03:26:00|1.4377
03:26:02|1.4377
03:26:03|1.4377
03:26:04|1.4377
03:26:05|1.4377
03:26:06|1.4377
03:26:07|1.4377
03:26:08|1.4377
03:26:09|1.439
03:26:10|1.439
03:26:11|1.439
03:26:12|1.43958
03:26:13|1.43958
03:26:15|1.43958
03:26:15|1.43958
03:26:16|1.43958
03:26:17|1.43928
03:26:18|1.43928
03:26:19|1.43928
03:26:20|1.43928
03:26:21|1.43928
03:26:23|1.43928
03:26:23|1.43928
03:26:24|1.43928
03:26:25|1.43928
03:26:27|1.43928
03:26:28|1.43928
03:26:29|1.43928
03:26:30|1.43928
03:26:32|1.43927
03:26:33|1.43927
03:26:34|1.43927
03:26:35|1.43927
03:26:36|1.43927
03:26:37|1.43927
03:26:38|1.43927
03:26:40|1.43927
03:26:40|1.43927
03:26:41|1.43927
03:26:43|1.43927
03:26:43|1.43927
03:26:45|1.43876
03:26:45|1.43876
03:26:47|1.43876
03:26:47|1.43876
03:26:49|1.43876
03:26:50|1.43876
03:26:51|1.43876
03:26:51|1.43876
03:26:52|1.43876
03:26:54|1.43755
03:26:54|1.43755
03:26:56|1.43755
03:26:56|1.43755
03:26:58|1.43755
03:26:58|1.43755
03:27:00|1.43755
03:27:00|1.43755
03:27:02|1.43755
03:27:02|1.43785
03:27:04|1.4383
03:27:05|1.4383
03:27:06|1.4383
03:27:07|1.4383
03:27:08|1.4383
03:27:09|1.4383
03:27:11|1.4383
03:27:12|1.4383
03:27:12|1.4383
03:27:13|1.43883
03:27:14|1.43883
03:27:15|1.43883
03:27:16|1.43883
03:27:17|1.43883
03:27:18|1.43883
03:27:19|1.43883
03:27:20|1.43883
03:27:21|1.43883
03:27:22|1.43883
03:27:23|1.43883
03:27:24|1.43883
03:27:25|1.43883
03:27:27|1.43883
03:27:29|1.43883
03:27:30|1.43812
03:27:30|1.43812
03:27:32|1.43732
03:27:33|1.43732
03:27:33|1.43732
03:27:34|1.43732
03:27:36|1.43732
03:27:36|1.43732
03:27:38|1.43732
03:27:39|1.43732
03:27:39|1.43732
03:27:41|1.43732
03:27:41|1.43732
03:27:43|1.43732
03:27:44|1.43732
03:27:45|1.43732
03:27:46|1.43732
03:27:47|1.43732
03:27:47|1.43732
03:27:49|1.43732
03:27:50|1.43732
03:27:51|1.43732
03:27:52|1.43732
03:27:53|1.43732
03:27:54|1.43732
03:27:55|1.43732
03:27:56|1.43732
03:27:57|1.43732
03:27:58|1.43732
03:27:59|1.43732
03:28:00|1.43732
03:28:01|1.43732
03:28:02|1.43665
03:28:03|1.43665
03:28:04|1.43665
03:28:05|1.43665
03:28:06|1.43665
03:28:07|1.43691
03:28:08|1.43691
03:28:09|1.43691
03:28:10|1.43691
03:28:11|1.43691
03:28:12|1.43691
03:28:13|1.43691
03:28:14|1.43691
03:28:15|1.43691
03:28:16|1.43691
03:28:17|1.43634
03:28:18|1.43634
03:28:19|1.43634
03:28:21|1.43634
03:28:21|1.43603
03:28:22|1.43603
03:28:23|1.43603
03:28:24|1.43603
03:28:25|1.43566
03:28:26|1.43566
03:28:27|1.43566
03:28:29|1.43507
03:28:30|1.43507
03:28:31|1.43507
03:28:32|1.43507
03:28:33|1.43507
03:28:34|1.43505
03:28:35|1.43505
03:28:36|1.43505
03:28:38|1.43505
03:28:39|1.4356
03:28:39|1.4356
03:28:40|1.4356
03:28:42|1.4356
03:28:43|1.4356
03:28:44|1.4356
03:28:45|1.4356
03:28:46|1.4356
03:28:47|1.4356
03:28:48|1.4356
03:28:49|1.4356
03:28:51|1.4356
03:28:52|1.4356
03:28:52|1.4356
03:28:54|1.4356
03:28:54|1.4356
03:28:55|1.4356
03:28:56|1.4356
03:28:58|1.435
03:28:59|1.435
03:29:00|1.435
03:29:00|1.435
03:29:01|1.435
03:29:02|1.435
03:29:04|1.435
03:29:04|1.435
03:29:05|1.435
03:29:07|1.435
03:29:08|1.4353
03:29:09|1.4353
03:29:09|1.4353
03:29:10|1.4353
03:29:11|1.4353
03:29:12|1.4353
03:29:14|1.4353
03:29:14|1.4353
03:29:16|1.4353
03:29:16|1.4353
03:29:18|1.4353
03:29:19|1.4353
03:29:20|1.4353
03:29:20|1.4353
03:29:21|1.4353
03:29:23|1.4353
03:29:24|1.4353
03:29:25|1.4353
03:29:25|1.4353
03:29:26|1.4353
03:29:28|1.43725
03:29:30|1.43725
03:29:30|1.43725
03:29:32|1.43725
03:29:32|1.43725
03:29:34|1.43725
03:29:35|1.43725
03:29:36|1.43725
03:29:37|1.43725
03:29:38|1.43725
03:29:39|1.43725
03:29:40|1.43725
03:29:41|1.43725
03:29:42|1.43725
03:29:43|1.43725
03:29:44|1.43725
03:29:45|1.43725
03:29:46|1.43725
03:29:47|1.43725
03:29:48|1.43725
03:29:49|1.43725
03:29:50|1.43725
03:29:51|1.43725
03:29:52|1.43725
03:29:53|1.43725
03:29:54|1.43725
03:29:55|1.43725
03:29:56|1.43725
03:29:58|1.43725
03:29:58|1.43725
03:29:59|1.43691
03:30:00|1.43691
03:30:01|1.43691
03:30:02|1.43691
03:30:03|1.43691
03:30:04|1.43691
03:30:05|1.43691
03:30:06|1.43691
03:30:07|1.43691
03:30:08|1.43691
03:30:10|1.43691
03:30:10|1.43691
03:30:11|1.43691
03:30:12|1.43691
03:30:13|1.43691
03:30:14|1.43691
03:30:15|1.4377
03:30:16|1.4377
03:30:17|1.4377
03:30:18|1.4377
03:30:19|1.4377
03:30:20|1.4377
03:30:21|1.4377
03:30:22|1.4377
03:30:23|1.4377
03:30:24|1.4377
03:30:25|1.4377
03:30:27|1.4377
03:30:27|1.4377
03:30:28|1.4377
03:30:30|1.4377
03:30:31|1.43773
03:30:32|1.43773
03:30:33|1.43773
03:30:34|1.43773
03:30:36|1.43773
03:30:36|1.43773
03:30:38|1.43773
03:30:39|1.43775
03:30:40|1.43775
03:30:41|1.43848
03:30:43|1.43848
03:30:43|1.43848
03:30:44|1.43844
03:30:45|1.43844
03:30:46|1.4389
03:30:47|1.4389
03:30:48|1.4389
03:30:50|1.4389
03:30:50|1.4389
03:30:52|1.4389
03:30:52|1.4389
03:30:54|1.4389
03:30:55|1.4389
03:30:56|1.4389
03:30:57|1.4389
03:30:57|1.4389
03:30:59|1.4389
03:30:59|1.4389
03:31:00|1.4389
03:31:02|1.4389
03:31:02|1.43862
03:31:04|1.43843
03:31:04|1.43843
03:31:06|1.43843
03:31:06|1.43843
03:31:07|1.43781
03:31:08|1.43781
03:31:10|1.43781
03:31:10|1.43781
03:31:12|1.43781
03:31:12|1.43767
03:31:14|1.44
03:31:15|1.44
03:31:16|1.43889
03:31:17|1.43889
03:31:18|1.43889
03:31:19|1.43889
03:31:20|1.43858
03:31:21|1.43858
03:31:22|1.43858
03:31:23|1.43858
03:31:24|1.43858
03:31:25|1.43858
03:31:26|1.43858
03:31:27|1.43858
03:31:28|1.43858
03:31:29|1.43763
03:31:30|1.43763
03:31:31|1.43763
03:31:32|1.43763
03:31:33|1.43763
03:31:34|1.43763
03:31:35|1.43763
03:31:36|1.43763
03:31:37|1.43763
03:31:38|1.43763
03:31:39|1.43763
03:31:40|1.43763
03:31:41|1.43763
03:31:43|1.43763
03:31:44|1.43763
03:31:45|1.43763
03:31:46|1.43763
03:31:46|1.43763
03:31:48|1.43763
03:31:49|1.43763
03:31:50|1.43763
03:31:50|1.43551
03:31:52|1.43553
03:31:54|1.43553
03:31:54|1.43553
03:31:56|1.4355
03:31:56|1.4355
03:31:57|1.4355
03:31:58|1.4355
03:31:59|1.4355
03:32:00|1.4355
03:32:01|1.4355
03:32:02|1.4355
03:32:03|1.4355
03:32:04|1.43508
03:32:05|1.43508
03:32:06|1.43508
03:32:07|1.43525
03:32:08|1.43525
03:32:10|1.43525
03:32:11|1.43525
03:32:11|1.43525
03:32:12|1.43525
03:32:13|1.43525
03:32:14|1.43525
03:32:15|1.43567
03:32:17|1.43567
03:32:18|1.43567
03:32:18|1.43567
03:32:19|1.43567
03:32:20|1.43567
03:32:22|1.43567
03:32:23|1.43567
03:32:23|1.43567
03:32:24|1.43567
03:32:26|1.43567
03:32:26|1.43567
03:32:27|1.43567
03:32:28|1.43567
03:32:30|1.43567
03:32:31|1.43567
03:32:32|1.43567
03:32:34|1.43567
03:32:36|1.43567
03:32:37|1.43567
03:32:37|1.43567
03:32:38|1.43567
03:32:39|1.43567
03:32:41|1.43567
03:32:41|1.43567
03:32:42|1.43567
03:32:43|1.43567
03:32:44|1.43567
03:32:46|1.43567
03:32:47|1.43567
03:32:47|1.43567
03:32:49|1.43567
03:32:50|1.43567
03:32:51|1.43567
03:32:52|1.43312
03:32:52|1.43312
03:32:54|1.43312
03:32:54|1.4329
03:32:56|1.4329
03:32:57|1.4329
03:32:58|1.4329
03:32:59|1.4329
03:33:00|1.4329
03:33:01|1.4329
03:33:02|1.4329
03:33:02|1.4329
03:33:04|1.4329
03:33:05|1.4332
03:33:06|1.4338
03:33:07|1.4338
03:33:07|1.43269
03:33:08|1.43269
03:33:10|1.43269
03:33:11|1.43269
03:33:11|1.43379
03:33:12|1.43379
03:33:14|1.43379
03:33:15|1.43379
03:33:16|1.43321
03:33:17|1.43321
03:33:18|1.43321
03:33:19|1.43321
03:33:19|1.43321
03:33:21|1.43321
03:33:22|1.43321
03:33:22|1.43321
03:33:23|1.43321
03:33:25|1.43321
03:33:26|1.43321
03:33:26|1.43321
03:33:28|1.43321
03:33:29|1.43321
03:33:30|1.43321
03:33:31|1.43208
03:33:31|1.4319
03:33:34|1.4319
03:33:35|1.4319
03:33:36|1.43089
03:33:37|1.43089
03:33:38|1.43089
03:33:39|1.43089
03:33:40|1.43089
03:33:42|1.43089
03:33:43|1.43089
03:33:43|1.43089
03:33:45|1.43089
03:33:46|1.43089
03:33:47|1.43089
03:33:48|1.43089
03:33:49|1.43089
03:33:50|1.43089
03:33:52|1.43165
03:33:53|1.43165
03:33:54|1.43165
03:33:55|1.43165
03:33:56|1.43165
03:33:56|1.43165
03:33:58|1.43165
03:33:58|1.43165
03:34:00|1.43165
03:34:00|1.4319
03:34:01|1.4333
03:34:02|1.4333
03:34:05|1.4333
03:34:05|1.4333
03:34:06|1.4333
03:34:07|1.4333
03:34:08|1.43351
03:34:10|1.43351
03:34:10|1.43351
03:34:11|1.43362
03:34:12|1.43348
03:34:13|1.43334
03:34:14|1.43334
03:34:16|1.43334
03:34:16|1.43334
03:34:18|1.43334
03:34:18|1.43399
03:34:20|1.43399
03:34:21|1.43374
03:34:21|1.43399
03:34:22|1.43362
03:34:24|1.43362
03:34:25|1.43362
03:34:26|1.43362
03:34:27|1.43362
03:34:27|1.43369
03:34:28|1.43369
03:34:29|1.43369
03:34:30|1.43369
03:34:31|1.43369
03:34:33|1.43378
03:34:33|1.43378
03:34:35|1.43378
03:34:36|1.43378
03:34:38|1.43378
03:34:39|1.43378
03:34:39|1.43378
03:34:41|1.43378
03:34:42|1.43378
03:34:44|1.43378
03:34:44|1.43378
03:34:46|1.43378
03:34:46|1.43378
03:34:47|1.43334
03:34:49|1.43334
03:34:49|1.43261
03:34:50|1.43261
03:34:51|1.43261
03:34:53|1.43314
03:34:53|1.43314
03:34:55|1.43314
03:34:56|1.43314
03:34:56|1.43314
03:34:57|1.43314
03:34:59|1.43314
03:35:00|1.43314
03:35:01|1.43314
03:35:01|1.43314
03:35:02|1.43314
03:35:04|1.43314
03:35:04|1.43291
03:35:06|1.43291
03:35:07|1.43291
03:35:08|1.43291
03:35:08|1.43291
03:35:09|1.43291
03:35:11|1.43291
03:35:12|1.43291
03:35:13|1.43288
03:35:14|1.43288
03:35:15|1.43288
03:35:16|1.43288
03:35:17|1.43288
03:35:18|1.43288
03:35:19|1.43288
03:35:20|1.43288
03:35:21|1.43278
03:35:22|1.43286
03:35:23|1.43286
03:35:24|1.43335
03:35:25|1.43335
03:35:26|1.43335
03:35:27|1.43335
03:35:28|1.43335
03:35:29|1.43335
03:35:30|1.43335
03:35:31|1.43343
03:35:32|1.4325
03:35:33|1.4323
03:35:35|1.43227
03:35:37|1.43134
03:35:38|1.43134
03:35:39|1.43155
03:35:40|1.43155
03:35:41|1.43134
03:35:42|1.43134
03:35:43|1.43134
03:35:44|1.43134
03:35:45|1.43105
03:35:47|1.43094
03:35:48|1.43094
03:35:49|1.43094
03:35:49|1.43086
03:35:51|1.43086
03:35:52|1.43086
03:35:52|1.43086
03:35:54|1.43086
03:35:55|1.43086
03:35:56|1.43086
03:35:57|1.43086
03:35:58|1.43086
03:35:59|1.43086
03:36:00|1.43086
03:36:01|1.43086
03:36:02|1.43134
03:36:03|1.43134
03:36:04|1.43134
03:36:05|1.43134
03:36:06|1.43134
03:36:07|1.43134
03:36:08|1.43134
03:36:09|1.43134
03:36:10|1.43134
03:36:11|1.43134
03:36:12|1.43134
03:36:13|1.4307
03:36:14|1.4307
03:36:15|1.4307
03:36:16|1.4307
03:36:17|1.4307
03:36:18|1.4307
03:36:19|1.4307
03:36:20|1.4307
03:36:21|1.4307
03:36:23|1.43082
03:36:23|1.43082
03:36:24|1.43082
03:36:25|1.43082
03:36:27|1.43082
03:36:27|1.43082
03:36:28|1.43082
03:36:29|1.43082
03:36:30|1.43082
03:36:31|1.43082
03:36:32|1.43082
03:36:33|1.43114
03:36:34|1.43114
03:36:35|1.43168
03:36:37|1.43168
03:36:38|1.43168
03:36:39|1.43168
03:36:40|1.43168
03:36:41|1.43168
03:36:42|1.43168
03:36:44|1.43168
03:36:44|1.43168
03:36:46|1.4304
03:36:46|1.4304
03:36:48|1.4304
03:36:49|1.4304
03:36:50|1.4304
03:36:51|1.4304
03:36:52|1.4304
03:36:53|1.4304
03:36:53|1.4304
03:36:55|1.4304
03:36:55|1.4304
03:36:57|1.43044
03:36:57|1.43044
03:36:58|1.43044
03:36:59|1.43044
03:37:02|1.43044
03:37:02|1.43044
03:37:03|1.42992
03:37:04|1.42941
03:37:05|1.42877
03:37:07|1.42877
03:37:07|1.42872
03:37:08|1.42872
03:37:09|1.42872
03:37:10|1.42872
03:37:11|1.42872
03:37:13|1.42995
03:37:13|1.42995
03:37:14|1.42995
03:37:15|1.42995
03:37:17|1.42995
03:37:18|1.43093
03:37:18|1.43093
03:37:19|1.42991
03:37:21|1.42991
03:37:21|1.42991
03:37:22|1.42991
03:37:24|1.42991
03:37:25|1.42932
03:37:25|1.42932
03:37:26|1.42932
03:37:27|1.42932
03:37:28|1.42932
03:37:30|1.42932
03:37:31|1.42932
03:37:32|1.42932
03:37:33|1.42932
03:37:34|1.43001
03:37:35|1.43001
03:37:36|1.4305
03:37:37|1.4305
03:37:38|1.4305
03:37:39|1.43034
03:37:40|1.43034
03:37:41|1.43034
03:37:42|1.43034
03:37:43|1.43034
03:37:45|1.43034
03:37:47|1.43034
03:37:48|1.43034
03:37:49|1.43075
03:37:50|1.43075
03:37:50|1.43075
03:37:52|1.43075
03:37:53|1.43131
03:37:53|1.43131
03:37:54|1.43131
03:37:55|1.43131
03:37:56|1.43131
03:37:57|1.43131
03:37:58|1.43131
03:37:59|1.43131
03:38:00|1.43097
03:38:01|1.43097
03:38:03|1.43097
03:38:03|1.43097
03:38:05|1.43097
03:38:05|1.43097
03:38:06|1.43097
03:38:07|1.43155
03:38:08|1.43155
03:38:09|1.43155
03:38:10|1.43155
03:38:11|1.43354
03:38:12|1.43262
03:38:13|1.43279
03:38:14|1.43279
03:38:15|1.42948
03:38:16|1.42978
03:38:18|1.42948
03:38:19|1.42922
03:38:20|1.42922
03:38:21|1.42922
03:38:21|1.42922
03:38:22|1.42922
03:38:23|1.42926
03:38:24|1.42926
03:38:26|1.4297
03:38:26|1.4297
03:38:28|1.4297
03:38:29|1.4297
03:38:30|1.4297
03:38:31|1.43021
03:38:31|1.4301
03:38:33|1.4301
03:38:34|1.42964
03:38:34|1.42964
03:38:35|1.42964
03:38:37|1.42964
03:38:38|1.43067
03:38:39|1.43067
03:38:41|1.43067
03:38:42|1.43067
03:38:42|1.43067
03:38:44|1.43014
03:38:45|1.43014
03:38:46|1.43014
03:38:47|1.43014
03:38:48|1.43014
03:38:49|1.43014
03:38:50|1.43014
03:38:51|1.43014
03:38:52|1.43014
03:38:53|1.43014
03:38:54|1.43037
03:38:55|1.43037
03:38:55|1.43037
03:38:56|1.43037
03:38:58|1.43037
03:38:58|1.43037
03:38:59|1.43037
03:39:01|1.43037
03:39:02|1.43037
03:39:02|1.43037
03:39:03|1.43037
03:39:05|1.42979
03:39:06|1.42979
03:39:07|1.42979
03:39:08|1.42979
03:39:09|1.42979
03:39:10|1.42979
03:39:11|1.42979
03:39:12|1.42979
03:39:13|1.42979
03:39:14|1.42979
03:39:15|1.42979
03:39:16|1.42979
03:39:17|1.42979
03:39:18|1.42979
03:39:19|1.42979
03:39:20|1.42979
03:39:21|1.42979
03:39:23|1.43009
03:39:23|1.43018
03:39:24|1.4299
03:39:25|1.4299
03:39:26|1.4299
03:39:27|1.43051
03:39:28|1.43051
03:39:29|1.43051
03:39:30|1.43051
03:39:31|1.43051
03:39:32|1.43051
03:39:33|1.43051
03:39:34|1.43051
03:39:35|1.43051
03:39:36|1.43051
03:39:37|1.43051
03:39:38|1.43051
03:39:40|1.43051
03:39:42|1.43051
03:39:42|1.43051
03:39:43|1.43051
03:39:45|1.43051
03:39:45|1.43051
03:39:47|1.43051
03:39:47|1.43051
03:39:49|1.43051
03:39:50|1.43051
03:39:51|1.43051
03:39:52|1.43051
03:39:53|1.43051
03:39:55|1.43051
03:39:56|1.43051
03:39:56|1.43051
03:39:57|1.43051
03:39:58|1.43051
03:39:59|1.43051
03:40:01|1.43051
03:40:01|1.43075
03:40:03|1.43099
03:40:03|1.43099
03:40:04|1.43099
03:40:05|1.43099
03:40:06|1.43099
03:40:07|1.43099
03:40:09|1.431
03:40:09|1.43093
03:40:10|1.43092
03:40:12|1.43092
03:40:12|1.43092
03:40:13|1.43107
03:40:14|1.43107
03:40:15|1.43107
03:40:16|1.43107
03:40:17|1.43107
03:40:18|1.43107
03:40:20|1.4304
03:40:21|1.4305
03:40:22|1.4305
03:40:23|1.4299
03:40:24|1.4299
03:40:24|1.4299
03:40:25|1.4299
03:40:26|1.43033
03:40:28|1.43033
03:40:29|1.43033
03:40:30|1.4305
03:40:31|1.43051
03:40:32|1.43051
03:40:33|1.43051
03:40:34|1.43051
03:40:35|1.43051
03:40:36|1.43051
03:40:37|1.4305
03:40:38|1.4305
03:40:39|1.43218
03:40:40|1.43218
03:40:41|1.43218
03:40:42|1.43218
03:40:43|1.43218
03:40:44|1.43218
03:40:45|1.43218
03:40:46|1.43218
03:40:47|1.43218
03:40:49|1.43218
03:40:49|1.43218
03:40:50|1.43218
03:40:51|1.43218
03:40:52|1.43218
03:40:54|1.43218
03:40:54|1.43218
03:40:55|1.43218
03:40:56|1.43218
03:40:57|1.43218
03:40:58|1.43218
03:40:59|1.43218
03:41:01|1.43218
03:41:01|1.43166
03:41:02|1.43243
03:41:03|1.43243
03:41:04|1.43243
03:41:05|1.43243
03:41:06|1.43243
03:41:07|1.43243
03:41:09|1.43243
03:41:09|1.43243
03:41:10|1.43203
03:41:11|1.43203
03:41:12|1.43203
03:41:13|1.43203
03:41:14|1.43203
03:41:15|1.43203
03:41:17|1.43203
03:41:18|1.43203
03:41:18|1.43203
03:41:19|1.43203
03:41:20|1.43203
03:41:21|1.43203
03:41:23|1.43216
03:41:23|1.43216
03:41:24|1.43276
03:41:25|1.43242
03:41:26|1.43242
03:41:27|1.43242
03:41:28|1.43242
03:41:29|1.43242
03:41:31|1.43242
03:41:31|1.4338
03:41:32|1.4338
03:41:34|1.4338
03:41:35|1.43391
03:41:35|1.43398
03:41:37|1.43398
03:41:37|1.43398
03:41:39|1.43398
03:41:40|1.43398
03:41:42|1.43398
03:41:43|1.43342
03:41:45|1.43314
03:41:46|1.43254
03:41:47|1.43254
03:41:48|1.43254
03:41:50|1.43254
03:41:51|1.43254
03:41:52|1.43254
03:41:53|1.43254
03:41:53|1.43254
03:41:55|1.43254
03:41:56|1.43254
03:41:57|1.43254
03:41:58|1.43254
03:41:59|1.43254
03:42:00|1.43254
03:42:01|1.43264
03:42:02|1.43264
03:42:03|1.43264
03:42:04|1.43264
03:42:05|1.43264
03:42:06|1.43264
03:42:07|1.43264
03:42:08|1.43264
03:42:09|1.43202
03:42:10|1.43202
03:42:12|1.43202
03:42:13|1.4316
03:42:14|1.4316
03:42:14|1.4316
03:42:16|1.4316
03:42:17|1.4316
03:42:17|1.43159
03:42:18|1.43159
03:42:19|1.43159
03:42:21|1.43242
03:42:22|1.43242
03:42:22|1.43242
03:42:24|1.43242
03:42:25|1.43242
03:42:25|1.43242
03:42:27|1.43326
03:42:27|1.43326
03:42:28|1.43326
03:42:30|1.43326
03:42:30|1.43326
03:42:32|1.43326
03:42:33|1.43326
03:42:34|1.43326
03:42:34|1.43326
03:42:36|1.43326
03:42:36|1.43326
03:42:38|1.43203
03:42:39|1.43203
03:42:39|1.43203
03:42:41|1.43203
03:42:41|1.43203
03:42:44|1.43203
03:42:44|1.43203
03:42:45|1.43203
03:42:47|1.43203
03:42:47|1.43203
03:42:48|1.43203
03:42:50|1.43203
03:42:50|1.43203
03:42:51|1.43203
03:42:53|1.43203
03:42:54|1.43203
03:42:54|1.43203
03:42:56|1.4316
03:42:56|1.4316
03:42:57|1.4316
03:42:58|1.43146
03:43:00|1.43146
03:43:00|1.43146
03:43:02|1.43146
03:43:02|1.43146
03:43:04|1.43146
03:43:04|1.43146
03:43:06|1.43146
03:43:08|1.43146
03:43:09|1.43146
03:43:10|1.43146
03:43:11|1.43146
03:43:11|1.43146
03:43:13|1.43146
03:43:13|1.43146
03:43:15|1.43146
03:43:16|1.43129
03:43:16|1.43129
03:43:17|1.43129
03:43:19|1.43129
03:43:20|1.43129
03:43:21|1.43129
03:43:22|1.43129
03:43:23|1.43129
03:43:23|1.43129
03:43:24|1.43129
03:43:25|1.43129
03:43:27|1.43129
03:43:27|1.43129
03:43:28|1.43129
03:43:30|1.43103
03:43:31|1.43103
03:43:31|1.43103
03:43:32|1.43103
03:43:34|1.43103
03:43:35|1.43103
03:43:36|1.43039
03:43:37|1.43039
03:43:38|1.43039
03:43:39|1.43039
03:43:40|1.43039
03:43:41|1.43075
03:43:42|1.43075
03:43:44|1.43075
03:43:44|1.43075
03:43:45|1.43075
03:43:47|1.43075
03:43:47|1.43075
03:43:49|1.43075
03:43:49|1.43075
03:43:50|1.43075
03:43:51|1.43007
03:43:53|1.43007
03:43:54|1.43007
03:43:54|1.43007
03:43:56|1.43007
03:43:56|1.43036
03:43:58|1.43036
03:43:59|1.43036
03:44:00|1.43036
03:44:01|1.43064
03:44:01|1.43064
03:44:03|1.43064
03:44:03|1.43093
03:44:05|1.43093
03:44:05|1.43093
03:44:07|1.43093
03:44:08|1.43093
03:44:09|1.43093
03:44:10|1.43093
03:44:11|1.43103
03:44:12|1.43103
03:44:13|1.43103
03:44:14|1.43103
03:44:15|1.43103
03:44:16|1.43103
03:44:17|1.43103
03:44:18|1.43103
03:44:19|1.43103
03:44:20|1.43103
03:44:21|1.43089
03:44:22|1.43089
03:44:23|1.43089
03:44:24|1.43089
03:44:25|1.43089
03:44:26|1.43089
03:44:27|1.43089
03:44:28|1.43089
03:44:29|1.43089
03:44:30|1.43089
03:44:31|1.43089
03:44:32|1.43089
03:44:33|1.43089
03:44:34|1.43089
03:44:35|1.43089
03:44:36|1.43089
03:44:37|1.43089
03:44:38|1.43089
03:44:39|1.43067
03:44:40|1.43067
03:44:41|1.43067
03:44:42|1.43061
03:44:43|1.43061
03:44:44|1.43061
03:44:45|1.43061
03:44:46|1.43061
03:44:48|1.43061
03:44:49|1.43061
03:44:50|1.43061
03:44:51|1.43061
03:44:52|1.43061
03:44:53|1.43061
03:44:55|1.43061
03:44:56|1.43061
03:44:57|1.43061
03:44:58|1.43061
03:44:59|1.43061
03:45:00|1.43088
03:45:01|1.43088
03:45:03|1.43121
03:45:03|1.43121
03:45:05|1.43121
03:45:05|1.43121
03:45:07|1.43121
03:45:07|1.43143
03:45:08|1.43143
03:45:09|1.43143
03:45:10|1.43143
03:45:12|1.43143
03:45:12|1.43143
03:45:13|1.43143
03:45:14|1.43143
03:45:15|1.43143
03:45:17|1.43094
03:45:18|1.43107
03:45:18|1.43107
03:45:19|1.43107
03:45:20|1.43107
03:45:21|1.43107
03:45:22|1.43107
03:45:23|1.43107
03:45:25|1.43107
03:45:26|1.43107
03:45:27|1.43107
03:45:28|1.43107
03:45:29|1.43107
03:45:30|1.43107
03:45:31|1.43107
03:45:31|1.43107
03:45:32|1.43107
03:45:33|1.43107
03:45:34|1.43107
03:45:35|1.43145
03:45:36|1.43145
03:45:37|1.43145
03:45:38|1.43145
03:45:39|1.43145
03:45:40|1.43145
03:45:42|1.43145
03:45:43|1.43145
03:45:43|1.43145
03:45:44|1.43145
03:45:46|1.43145
03:45:47|1.43145
03:45:49|1.43145
03:45:50|1.43244
03:45:50|1.43244
03:45:52|1.43244
03:45:53|1.43244
03:45:54|1.43244
03:45:55|1.43244
03:45:56|1.43244
03:45:57|1.4323
03:45:58|1.4323
03:45:59|1.4323
03:46:00|1.4323
03:46:01|1.4323
03:46:02|1.4323
03:46:03|1.4323
03:46:05|1.43199
03:46:05|1.43219
03:46:06|1.43219
03:46:07|1.43219
03:46:08|1.43219
03:46:09|1.43219
03:46:11|1.43219
03:46:11|1.43219
03:46:12|1.43219
03:46:14|1.43219
03:46:15|1.43219
03:46:16|1.43219
03:46:17|1.43219
03:46:17|1.43219
03:46:19|1.43219
03:46:20|1.43168
03:46:21|1.43168
03:46:22|1.43168
03:46:23|1.43168
03:46:23|1.43168
03:46:24|1.43168
03:46:26|1.43168
03:46:26|1.43168
03:46:28|1.43168
03:46:29|1.43168
03:46:30|1.43168
03:46:31|1.43168
03:46:32|1.43168
03:46:33|1.43168
03:46:34|1.43168
03:46:35|1.43168
03:46:36|1.43168
03:46:37|1.43168
03:46:38|1.43168
03:46:39|1.43168
03:46:40|1.43168
03:46:41|1.43289
03:46:42|1.43289
03:46:43|1.43289
03:46:44|1.43289
03:46:45|1.43289
03:46:46|1.43289
03:46:47|1.43289
03:46:48|1.43289
03:46:49|1.43289
03:46:50|1.43289
03:46:51|1.43289
03:46:52|1.43289
03:46:53|1.43289
03:46:54|1.43289
03:46:55|1.43289
03:46:56|1.43289
03:46:57|1.43289
03:46:59|1.43289
03:46:59|1.43289
03:47:01|1.43289
03:47:01|1.43289
03:47:02|1.43289
03:47:03|1.43274
03:47:05|1.43274
03:47:06|1.43274
03:47:06|1.43274
03:47:08|1.43274
03:47:08|1.43286
03:47:09|1.43286
03:47:10|1.43286
03:47:12|1.43286
03:47:13|1.43286
03:47:13|1.43286
03:47:14|1.43356
03:47:16|1.43356
03:47:17|1.43356
03:47:18|1.43356
03:47:19|1.43356
03:47:19|1.43356
03:47:21|1.43356
03:47:21|1.43356
03:47:23|1.43399
03:47:24|1.43399
03:47:24|1.43399
03:47:25|1.43399
03:47:27|1.43399
03:47:28|1.43399
03:47:28|1.43399
03:47:29|1.43399
03:47:31|1.43399
03:47:32|1.43399
03:47:33|1.43399
03:47:33|1.43399
03:47:34|1.43399
03:47:35|1.43399
03:47:37|1.43399
03:47:37|1.43399
03:47:39|1.43399
03:47:40|1.43399
03:47:41|1.4337
03:47:42|1.4337
03:47:43|1.4337
03:47:44|1.4337
03:47:45|1.4337
03:47:46|1.4337
03:47:48|1.43331
03:47:48|1.43331
03:47:50|1.43331
03:47:50|1.43331
03:47:51|1.43331
03:47:53|1.43331
03:47:54|1.43227
03:47:54|1.43227
03:47:56|1.43227
03:47:56|1.43227
03:47:57|1.43227
03:47:59|1.43227
03:48:00|1.43227
03:48:01|1.43227
03:48:02|1.43227
03:48:03|1.43227
03:48:04|1.43227
03:48:05|1.43227
03:48:06|1.43227
03:48:07|1.43227
03:48:08|1.43227
03:48:09|1.43227
03:48:10|1.43227
03:48:11|1.43227
03:48:13|1.43227
03:48:13|1.43126
03:48:14|1.43126
03:48:16|1.43126
03:48:16|1.43126
03:48:17|1.43126
03:48:18|1.43126
03:48:19|1.43141
03:48:20|1.43141
03:48:21|1.43141
03:48:23|1.43141
03:48:24|1.43141
03:48:24|1.43141
03:48:25|1.43141
03:48:26|1.43141
03:48:28|1.43141
03:48:29|1.43141
03:48:29|1.43141
03:48:30|1.43141
03:48:31|1.43141
03:48:32|1.43141
03:48:33|1.43141
03:48:34|1.43141
03:48:35|1.43141
03:48:36|1.43141
03:48:37|1.43141
03:48:38|1.43141
03:48:40|1.43141
03:48:41|1.43808
03:48:42|1.43808
03:48:43|1.43808
03:48:43|1.43808
03:48:44|1.43599
03:48:45|1.43599
03:48:46|1.43631
03:48:48|1.43631
03:48:49|1.43631
03:48:50|1.43535
03:48:51|1.43535
03:48:52|1.43535
03:48:53|1.43535
03:48:54|1.43535
03:48:55|1.43535
03:48:56|1.43535
03:48:57|1.43535
03:48:58|1.43535
03:48:59|1.43535
03:49:00|1.43639
03:49:01|1.43639
03:49:02|1.43639
03:49:03|1.43639
03:49:04|1.43639
03:49:05|1.43639
03:49:06|1.4364
03:49:07|1.4364
03:49:08|1.4364
03:49:09|1.4364
03:49:10|1.4364
03:49:12|1.4364
03:49:13|1.4364
03:49:14|1.43698
03:49:15|1.43698
03:49:16|1.43699
03:49:17|1.43699
03:49:18|1.43779
03:49:19|1.43775
03:49:20|1.43775
03:49:21|1.43802
03:49:22|1.43802
03:49:23|1.43802
03:49:24|1.43802
03:49:25|1.43802
03:49:26|1.43802
03:49:27|1.4388
03:49:28|1.4388
03:49:29|1.4385
03:49:30|1.4385
03:49:31|1.4385
03:49:32|1.4385
03:49:33|1.4385
03:49:34|1.4385
03:49:35|1.4385
03:49:36|1.4385
03:49:37|1.4385
03:49:38|1.4385
03:49:39|1.4385
03:49:40|1.4385
03:49:41|1.4385
03:49:42|1.4385
03:49:43|1.4385
03:49:44|1.4385
03:49:45|1.4385
03:49:46|1.43932
03:49:47|1.43932
03:49:48|1.43998
03:49:49|1.43998
03:49:50|1.43998
03:49:52|1.43998
03:49:53|1.43998
03:49:54|1.43998
03:49:55|1.43998
03:49:57|1.44
03:49:58|1.44035
03:49:59|1.44009
03:50:00|1.44009
03:50:01|1.44056
03:50:02|1.44056
03:50:03|1.44056
03:50:04|1.44056
03:50:06|1.44056
03:50:06|1.44056
03:50:08|1.44056
03:50:08|1.44066
03:50:10|1.44137
03:50:10|1.44145
03:50:11|1.44102
03:50:12|1.44102
03:50:13|1.44102
03:50:14|1.44102
03:50:16|1.44102
03:50:16|1.44063
03:50:17|1.44088
03:50:18|1.44088
03:50:19|1.4423
03:50:20|1.4423
03:50:21|1.4423
03:50:22|1.4423
03:50:23|1.4423
03:50:24|1.4423
03:50:25|1.4423
03:50:26|1.44093
03:50:27|1.44093
03:50:29|1.44093
03:50:29|1.44093
03:50:30|1.44093
03:50:31|1.44138
03:50:32|1.44138
03:50:33|1.44138
03:50:35|1.44142
03:50:36|1.44142
03:50:36|1.44143
03:50:37|1.44143
03:50:38|1.44143
03:50:39|1.44143
03:50:40|1.44143
03:50:41|1.44143
03:50:43|1.44143
03:50:44|1.44143
03:50:44|1.44143
03:50:45|1.44143
03:50:46|1.44143
03:50:47|1.44143
03:50:48|1.44143
03:50:49|1.44143
03:50:51|1.44143
03:50:51|1.44143
03:50:53|1.44143
03:50:54|1.44143
03:50:55|1.44234
03:50:55|1.44234
03:50:56|1.44178
03:50:57|1.44178
03:50:59|1.44178
03:51:00|1.44178
03:51:01|1.44178
03:51:01|1.44178
03:51:02|1.44178
03:51:04|1.44178
03:51:05|1.44178
03:51:05|1.44178
03:51:07|1.44178
03:51:08|1.44178
03:51:09|1.44308
03:51:10|1.44308
03:51:11|1.44308
03:51:12|1.44308
03:51:13|1.44308
03:51:14|1.44308
03:51:15|1.44308
03:51:16|1.44181
03:51:17|1.44181
03:51:18|1.44181
03:51:19|1.44181
03:51:20|1.44122
03:51:21|1.44122
03:51:22|1.44122
03:51:23|1.44122
03:51:24|1.44122
03:51:25|1.44122
03:51:26|1.44122
03:51:27|1.44122
03:51:28|1.44122
03:51:29|1.44122
03:51:30|1.44122
03:51:31|1.44122
03:51:32|1.44181
03:51:33|1.44181
03:51:34|1.44181
03:51:35|1.44181
03:51:36|1.44181
03:51:37|1.44181
03:51:38|1.44181
03:51:39|1.44199
03:51:40|1.44199
03:51:41|1.44199
03:51:42|1.44199
03:51:43|1.44199
03:51:44|1.44199
03:51:45|1.44199
03:51:46|1.44199
03:51:47|1.44175
03:51:48|1.44175
03:51:49|1.44175
03:51:50|1.44175
03:51:52|1.44081
03:51:53|1.44081
03:51:54|1.44081
03:51:55|1.44081
03:51:56|1.44081
03:51:57|1.44081
03:51:58|1.44081
03:51:59|1.44081
03:52:00|1.44081
03:52:01|1.44124
03:52:02|1.44124
03:52:04|1.44124
03:52:05|1.44124
03:52:05|1.44124
03:52:06|1.44124
03:52:07|1.44124
03:52:09|1.44165
03:52:10|1.44165
03:52:10|1.44165
03:52:12|1.44165
03:52:13|1.44165
03:52:14|1.44165
03:52:15|1.44165
03:52:16|1.44165
03:52:17|1.44165
03:52:18|1.44165
03:52:19|1.44127
03:52:20|1.44127
03:52:21|1.44127
03:52:22|1.44127
03:52:23|1.44051
03:52:24|1.44051
03:52:25|1.44051
03:52:26|1.44051
03:52:27|1.44154
03:52:28|1.44154
03:52:29|1.44178
03:52:31|1.44178
03:52:31|1.44178
03:52:32|1.44178
03:52:33|1.44178
03:52:34|1.44178
03:52:35|1.44131
03:52:36|1.44131
03:52:37|1.44131
03:52:38|1.44131
03:52:40|1.4397
03:52:40|1.4397
03:52:42|1.4397
03:52:42|1.4397
03:52:43|1.4397
03:52:44|1.4397
03:52:46|1.4397
03:52:46|1.4388
03:52:47|1.4388
03:52:48|1.4388
03:52:49|1.4388
03:52:50|1.43845
03:52:52|1.43845
03:52:54|1.43845
03:52:54|1.43845
03:52:55|1.43845
03:52:56|1.43845
03:52:57|1.43845
03:52:59|1.43845
03:53:00|1.43845
03:53:00|1.43845
03:53:02|1.43845
03:53:03|1.43845
03:53:04|1.43845
03:53:05|1.43845
03:53:06|1.43845
03:53:07|1.43845
03:53:09|1.43695
03:53:09|1.43695
03:53:10|1.43817
03:53:11|1.43817
03:53:12|1.43918
03:53:13|1.43918
03:53:15|1.43918
03:53:16|1.43918
03:53:17|1.4389
03:53:18|1.4389
03:53:19|1.4389
03:53:20|1.43838
03:53:21|1.43838
03:53:22|1.43838
03:53:23|1.43838
03:53:24|1.43838
03:53:25|1.43838
03:53:26|1.43838
03:53:26|1.43838
03:53:28|1.4387
03:53:28|1.4387
03:53:29|1.4387
03:53:30|1.4387
03:53:31|1.4387
03:53:32|1.4387
03:53:34|1.4387
03:53:34|1.4387
03:53:35|1.4387
03:53:37|1.4387
03:53:38|1.43805
03:53:39|1.4372
03:53:40|1.43729
03:53:41|1.43729
03:53:42|1.43768
03:53:43|1.43768
03:53:44|1.43724
03:53:45|1.43724
03:53:46|1.43724
03:53:47|1.43724
03:53:48|1.43724
03:53:49|1.43724
03:53:50|1.43587
03:53:51|1.43587
03:53:53|1.43587
03:53:54|1.43587
03:53:55|1.43719
03:53:57|1.43762
03:53:58|1.43762
03:53:58|1.43762
03:53:59|1.43762
03:54:01|1.43605
03:54:02|1.43605
03:54:02|1.43716
03:54:04|1.43716
03:54:05|1.43716
03:54:05|1.43716
03:54:06|1.43716
03:54:07|1.4366
03:54:08|1.4366
03:54:09|1.43658
03:54:11|1.43658
03:54:11|1.43658
03:54:12|1.43658
03:54:13|1.43738
03:54:14|1.43738
03:54:15|1.43751
03:54:16|1.43751
03:54:18|1.43751
03:54:19|1.43751
03:54:19|1.43751
03:54:21|1.43751
03:54:22|1.43751
03:54:23|1.43762
03:54:24|1.43762
03:54:25|1.43762
03:54:26|1.43762
03:54:27|1.43762
03:54:28|1.43762
03:54:29|1.43747
03:54:30|1.43747
03:54:31|1.43747
03:54:32|1.43747
03:54:33|1.43747
03:54:34|1.43747
03:54:35|1.43717
03:54:36|1.43717
03:54:37|1.4373
03:54:38|1.4373
03:54:39|1.4373
03:54:40|1.4373
03:54:41|1.4373
03:54:42|1.4373
03:54:43|1.4373
03:54:44|1.4373
03:54:45|1.43746
03:54:46|1.43746
03:54:47|1.43746
03:54:48|1.43746
03:54:49|1.43746
03:54:50|1.43746
03:54:51|1.43746
03:54:52|1.43773
03:54:53|1.43773
03:54:55|1.43773
03:54:57|1.43787
03:54:58|1.43787
03:54:59|1.43787
03:55:00|1.43787
03:55:01|1.43787
03:55:02|1.43787
03:55:03|1.43852
03:55:05|1.43852
03:55:06|1.43852
03:55:07|1.43852
03:55:08|1.43797
03:55:09|1.43797
03:55:10|1.43797
03:55:10|1.43797
03:55:12|1.43797
03:55:12|1.43797
03:55:14|1.43797
03:55:15|1.43797
03:55:16|1.43797
03:55:17|1.43831
03:55:18|1.43831
03:55:19|1.43831
03:55:20|1.43831
03:55:21|1.43831
03:55:22|1.43831
03:55:23|1.43831
03:55:24|1.43831
03:55:25|1.43831
03:55:26|1.43831
03:55:27|1.43831
03:55:28|1.43831
03:55:29|1.43831
03:55:30|1.43831
03:55:32|1.43831
03:55:33|1.43831
03:55:33|1.43831
03:55:34|1.43831
03:55:35|1.43831
03:55:37|1.43831
03:55:37|1.43831
03:55:38|1.43831
03:55:39|1.4387
03:55:40|1.43908
03:55:41|1.43908
03:55:42|1.43908
03:55:43|1.43908
03:55:44|1.43908
03:55:45|1.43908
03:55:46|1.43908
03:55:47|1.43908
03:55:48|1.43908
03:55:49|1.43908
03:55:50|1.43945
03:55:51|1.43945
03:55:53|1.43945
03:55:53|1.43945
03:55:54|1.43945
03:55:56|1.43945
03:55:57|1.43945
03:55:58|1.43945
03:56:00|1.43945
03:56:01|1.43945
03:56:02|1.43945
03:56:03|1.43945
03:56:04|1.43886
03:56:05|1.43886
03:56:06|1.43886
03:56:07|1.43886
03:56:10|1.43886
03:56:10|1.43801
03:56:12|1.43801
03:56:13|1.43801
03:56:14|1.43792
03:56:14|1.43792
03:56:15|1.43792
03:56:17|1.43792
03:56:18|1.43792
03:56:19|1.43792
03:56:20|1.43712
03:56:21|1.43712
03:56:22|1.43712
03:56:22|1.43712
03:56:24|1.43662
03:56:25|1.43662
03:56:25|1.43662
03:56:27|1.43666
03:56:28|1.43666
03:56:29|1.43666
03:56:30|1.43666
03:56:31|1.43723
03:56:32|1.43723
03:56:33|1.43723
03:56:34|1.43723
03:56:35|1.43723
03:56:37|1.43723
03:56:37|1.43723
03:56:39|1.43723
03:56:39|1.43723
03:56:40|1.43723
03:56:42|1.43723
03:56:42|1.43723
03:56:43|1.43723
03:56:44|1.43723
03:56:45|1.43614
03:56:46|1.43614
03:56:47|1.43614
03:56:48|1.43614
03:56:49|1.43614
03:56:51|1.43614
03:56:51|1.43614
03:56:52|1.43614
03:56:53|1.43614
03:56:54|1.43614
03:56:55|1.43614
03:56:57|1.43614
03:56:58|1.43614
03:56:59|1.43614
03:57:00|1.43614
03:57:01|1.43614
03:57:02|1.43614
03:57:03|1.43614
03:57:04|1.43614
03:57:05|1.43614
03:57:06|1.43597
03:57:07|1.43597
03:57:08|1.43597
03:57:09|1.43597
03:57:11|1.43597
03:57:12|1.43597
03:57:13|1.43597
03:57:14|1.43465
03:57:15|1.43465
03:57:16|1.43465
03:57:17|1.43465
03:57:18|1.43377
03:57:19|1.43377
03:57:20|1.43377
03:57:21|1.43377
03:57:22|1.43377
03:57:23|1.43377
03:57:24|1.43377
03:57:25|1.43226
03:57:26|1.43275
03:57:27|1.43275
03:57:28|1.43275
03:57:29|1.43275
03:57:30|1.43275
03:57:31|1.43275
03:57:32|1.43275
03:57:33|1.43275
03:57:34|1.43275
03:57:36|1.43275
03:57:36|1.43275
03:57:38|1.43275
03:57:38|1.43275
03:57:39|1.43275
03:57:40|1.43275
03:57:42|1.43275
03:57:43|1.43275
03:57:43|1.43275
03:57:44|1.43275
03:57:45|1.43275
03:57:46|1.43275
03:57:48|1.43275
03:57:48|1.43275
03:57:49|1.43275
03:57:50|1.43275
03:57:51|1.43275
03:57:52|1.43275
03:57:54|1.43275
03:57:54|1.43275
03:57:55|1.43275
03:57:57|1.43275
03:57:58|1.43275
03:57:59|1.43275
03:58:00|1.43275
03:58:01|1.43275
03:58:02|1.43275
03:58:03|1.43275
03:58:04|1.43275
03:58:05|1.43275
03:58:06|1.43275
03:58:07|1.43275
03:58:08|1.43275
03:58:09|1.43275
03:58:10|1.43275
03:58:12|1.43275
03:58:12|1.43275
03:58:13|1.43275
03:58:15|1.43275
03:58:15|1.43275
03:58:16|1.43275
03:58:17|1.43275
03:58:18|1.43275
03:58:19|1.43275
03:58:20|1.43275
03:58:21|1.43275
03:58:23|1.43275
03:58:23|1.43275
03:58:24|1.43275
03:58:25|1.43275
03:58:27|1.43275
03:58:27|1.43275
03:58:28|1.43275
03:58:29|1.43275
03:58:31|1.43275
03:58:31|1.43275
03:58:32|1.43275
03:58:33|1.43275
03:58:34|1.43275
03:58:36|1.43275
03:58:37|1.43275
03:58:37|1.43275
03:58:38|1.43275
03:58:40|1.43275
03:58:40|1.43373
03:58:41|1.43373
03:58:42|1.43373
03:58:44|1.43373
03:58:44|1.43373
03:58:45|1.43373
03:58:46|1.43373
03:58:47|1.43373
03:58:49|1.43373
03:58:49|1.43373
03:58:50|1.43373
03:58:51|1.43373
03:58:52|1.43373
03:58:54|1.43223
03:58:55|1.43223
03:58:56|1.43223
03:58:57|1.43223
03:58:57|1.43271
03:58:59|1.43271
03:59:00|1.43271
03:59:01|1.43271
03:59:02|1.43271
03:59:03|1.43271
03:59:04|1.43271
03:59:05|1.43271
03:59:06|1.43181
03:59:07|1.43181
03:59:08|1.43181
03:59:09|1.43181
03:59:10|1.43181
03:59:11|1.43181
03:59:12|1.43181
03:59:13|1.43181
03:59:14|1.43181
03:59:15|1.43181
03:59:16|1.43181
03:59:18|1.43228
03:59:18|1.43228
03:59:19|1.43228
03:59:20|1.43228
03:59:22|1.43228
03:59:22|1.43228
03:59:23|1.43228
03:59:24|1.43228
03:59:25|1.43228
03:59:26|1.43228
03:59:28|1.43228
03:59:29|1.43228
03:59:30|1.43228
03:59:30|1.43302
03:59:31|1.43302
03:59:32|1.43302
03:59:33|1.43302
03:59:34|1.43302
03:59:35|1.43302
03:59:36|1.43302
03:59:37|1.43302
03:59:38|1.43272
03:59:40|1.43272
03:59:40|1.43272
03:59:42|1.43272
03:59:42|1.43272
03:59:44|1.43272
03:59:45|1.43272
03:59:46|1.43272
03:59:47|1.43272
03:59:48|1.43272
03:59:49|1.43272
03:59:50|1.43272
03:59:51|1.43272
03:59:52|1.43272
03:59:53|1.43272
03:59:54|1.43272
03:59:55|1.43272
03:59:56|1.43372
03:59:57|1.43372
03:59:59|1.43372
04:00:00|1.43372
04:00:01|1.43372
04:00:02|1.43372
04:00:03|1.43372
04:00:04|1.43373
04:00:05|1.43373
04:00:05|1.43465
04:00:07|1.43465
04:00:08|1.43423
04:00:09|1.43423
04:00:10|1.43423
04:00:11|1.43423
04:00:12|1.43423
04:00:13|1.43423
04:00:14|1.43423
04:00:15|1.43485
04:00:16|1.43485
04:00:17|1.43485
04:00:18|1.43485
04:00:19|1.43485
04:00:20|1.43485
04:00:21|1.43485
04:00:22|1.43485
04:00:23|1.43485
04:00:24|1.43485
04:00:25|1.43485
04:00:26|1.43485
04:00:27|1.43485
04:00:29|1.43485
04:00:30|1.43341
04:00:30|1.43341
04:00:31|1.43341
04:00:32|1.43341
04:00:33|1.43341
04:00:34|1.43695
04:00:35|1.43695
04:00:36|1.43695
04:00:37|1.4358
04:00:39|1.4358
04:00:39|1.4358
04:00:40|1.43558
04:00:41|1.43558
04:00:42|1.43558
04:00:43|1.43558
04:00:44|1.43558
04:00:45|1.43558
04:00:46|1.43558
04:00:47|1.43558
04:00:48|1.43585
04:00:49|1.43585
04:00:50|1.43585
04:00:51|1.43616
04:00:52|1.43616
04:00:53|1.43616
04:00:54|1.43616
04:00:55|1.43616
04:00:56|1.43616
04:00:57|1.43616
04:00:59|1.43616
04:01:00|1.43616
04:01:01|1.43616
04:01:02|1.43616
04:01:03|1.43596
04:01:04|1.43596
04:01:05|1.43596
04:01:06|1.43596
04:01:07|1.43596
04:01:08|1.43596
04:01:09|1.43596
04:01:10|1.43596
04:01:11|1.43596
04:01:12|1.43596
04:01:14|1.43596
04:01:14|1.43596
04:01:15|1.43596
04:01:16|1.43596
04:01:17|1.43596
04:01:18|1.43596
04:01:19|1.43596
04:01:20|1.43596
04:01:21|1.43596
04:01:23|1.43596
04:01:23|1.43596
04:01:25|1.43596
04:01:25|1.43596
04:01:27|1.43596
04:01:28|1.43596
04:01:28|1.4341
04:01:29|1.4341
04:01:31|1.4341
04:01:31|1.4341
04:01:33|1.4341
04:01:34|1.4341
04:01:34|1.4341
04:01:35|1.4341
04:01:37|1.4341
04:01:38|1.4341
04:01:39|1.43252
04:01:39|1.43252
04:01:40|1.43252
04:01:42|1.43314
04:01:42|1.43362
04:01:44|1.43362
04:01:44|1.43362
04:01:45|1.43408
04:01:46|1.43408
04:01:48|1.43408
04:01:48|1.43408
04:01:49|1.43408
04:01:51|1.43408
04:01:51|1.43408
04:01:53|1.43408
04:01:53|1.43408
04:01:55|1.43408
04:01:56|1.43574
04:01:57|1.43574
04:01:58|1.43523
04:01:59|1.43523
04:02:00|1.43523
04:02:02|1.43523
04:02:02|1.43523
04:02:04|1.43523
04:02:04|1.43523
04:02:06|1.43523
04:02:06|1.43523
04:02:08|1.43523
04:02:08|1.43523
04:02:09|1.43523
04:02:10|1.43523
04:02:12|1.4356
04:02:13|1.43485
04:02:13|1.43485
04:02:15|1.43485
04:02:16|1.43421
04:02:17|1.43438
04:02:18|1.43438
04:02:19|1.43437
04:02:20|1.43437
04:02:21|1.43437
04:02:22|1.43437
04:02:23|1.43437
04:02:24|1.43437
04:02:25|1.43437
04:02:26|1.43437
04:02:27|1.43437
04:02:28|1.43437
04:02:29|1.43437
04:02:30|1.43437
04:02:31|1.43437
04:02:32|1.43437
04:02:33|1.43437
04:02:34|1.43437
04:02:35|1.43437
04:02:36|1.43437
04:02:37|1.43437
04:02:38|1.43437
04:02:39|1.43437
04:02:40|1.43437
04:02:41|1.43437
04:02:42|1.43437
04:02:43|1.43437
04:02:44|1.43437
04:02:45|1.43437
04:02:46|1.43437
04:02:47|1.43437
04:02:48|1.43437
04:02:49|1.43437
04:02:50|1.43437
04:02:51|1.43437
04:02:52|1.43369
04:02:53|1.43369
04:02:54|1.43369
04:02:55|1.43369
04:02:56|1.43369
04:02:57|1.43369
04:02:58|1.43369
04:02:59|1.43393
04:03:00|1.43393
04:03:01|1.43448
04:03:02|1.43448
04:03:03|1.43448
04:03:05|1.43588
04:03:06|1.43602
04:03:07|1.43623
04:03:07|1.43623
04:03:09|1.43575
04:03:10|1.43575
04:03:11|1.43575
04:03:11|1.43575
04:03:13|1.43575
04:03:13|1.43575
04:03:14|1.43406
04:03:16|1.43522
04:03:17|1.43522
04:03:18|1.43522
04:03:19|1.43522
04:03:20|1.43715
04:03:21|1.43711
04:03:22|1.43711
04:03:23|1.43711
04:03:25|1.43711
04:03:26|1.43711
04:03:26|1.43818
04:03:28|1.43818
04:03:28|1.43818
04:03:29|1.43818
04:03:30|1.43818
04:03:31|1.43818
04:03:32|1.43818
04:03:33|1.43818
04:03:35|1.43818
04:03:35|1.43818
04:03:36|1.43818
04:03:37|1.43818
04:03:38|1.4372
04:03:39|1.4372
04:03:40|1.4372
04:03:41|1.4372
04:03:43|1.4372
04:03:44|1.4372
04:03:44|1.4372
04:03:45|1.4372
04:03:46|1.4372
04:03:47|1.4372
04:03:48|1.4372
04:03:49|1.4372
04:03:51|1.4372
04:03:52|1.4372
04:03:52|1.4372
04:03:53|1.4372
04:03:55|1.43733
04:03:55|1.43719
04:03:56|1.43719
04:03:57|1.43719
04:03:58|1.43734
04:04:00|1.43734
04:04:00|1.43734
04:04:01|1.43734
04:04:02|1.43734
04:04:04|1.43734
04:04:04|1.43734
04:04:05|1.43734
04:04:07|1.43734
04:04:08|1.43734
04:04:09|1.43737
04:04:10|1.43696
04:04:11|1.43696
04:04:12|1.43677
04:04:13|1.43677
04:04:14|1.43677
04:04:15|1.43677
04:04:16|1.43677
04:04:17|1.43677
04:04:18|1.43677
04:04:19|1.43635
04:04:20|1.43635
04:04:21|1.43635
04:04:22|1.43635
04:04:23|1.43635
04:04:24|1.43635
04:04:25|1.43635
04:04:26|1.43635
04:04:28|1.43635
04:04:28|1.43635
04:04:29|1.43635
04:04:30|1.43635
04:04:31|1.43635
04:04:33|1.43635
04:04:33|1.43635
04:04:35|1.43635
04:04:35|1.43635
04:04:37|1.43635
04:04:37|1.43635
04:04:38|1.43635
04:04:39|1.43635
04:04:41|1.43635
04:04:42|1.43635
04:04:42|1.43635
04:04:43|1.43635
04:04:45|1.43635
04:04:45|1.43635
04:04:46|1.43635
04:04:47|1.43635
04:04:48|1.43635
04:04:49|1.43635
04:04:50|1.43635
04:04:51|1.43635
04:04:52|1.43635
04:04:54|1.4373
04:04:54|1.4373
04:04:55|1.4373
04:04:56|1.4373
04:04:57|1.43686
04:04:58|1.43686
04:05:00|1.43686
04:05:00|1.43686
04:05:01|1.43686
04:05:03|1.43686
04:05:03|1.43686
04:05:04|1.43686
04:05:06|1.43686
04:05:07|1.43686
04:05:07|1.43686
04:05:08|1.43686
04:05:09|1.43686
04:05:11|1.43686
04:05:12|1.43646
04:05:13|1.43646
04:05:14|1.43646
04:05:15|1.43646
04:05:17|1.43646
04:05:17|1.43646
04:05:19|1.43646
04:05:19|1.43646
04:05:20|1.43646
04:05:21|1.43646
04:05:22|1.43704
04:05:23|1.43704
04:05:25|1.43704
04:05:25|1.43704
04:05:26|1.43704
04:05:28|1.43704
04:05:29|1.43788
04:05:29|1.43788
04:05:31|1.43788
04:05:31|1.4382
04:05:32|1.4382
04:05:34|1.4382
04:05:35|1.4382
04:05:36|1.43909
04:05:36|1.43909
04:05:37|1.43909
04:05:38|1.43909
04:05:40|1.43909
04:05:40|1.43909
04:05:42|1.43911
04:05:42|1.43911
04:05:43|1.43911
04:05:45|1.43911
04:05:46|1.43911
04:05:47|1.43911
04:05:48|1.43911
04:05:49|1.43911
04:05:50|1.43911
04:05:51|1.43911
04:05:52|1.43911
04:05:53|1.43911
04:05:54|1.43911
04:05:55|1.4405
04:05:56|1.4405
04:05:57|1.4405
04:05:58|1.4405
04:05:59|1.4405
04:06:00|1.4405
04:06:01|1.44078
04:06:02|1.44078
04:06:03|1.44078
04:06:04|1.44078
04:06:05|1.44078
04:06:06|1.44078
04:06:07|1.44078
04:06:08|1.44078
04:06:09|1.44078
04:06:10|1.44078
04:06:11|1.44078
04:06:13|1.44078
04:06:14|1.44078
04:06:15|1.44092
04:06:16|1.4413
04:06:17|1.4413
04:06:18|1.4413
04:06:19|1.4413
04:06:21|1.4413
04:06:21|1.4413
04:06:22|1.4413
04:06:23|1.4413
04:06:25|1.4413
04:06:26|1.4413
04:06:26|1.4413
04:06:28|1.4413
04:06:28|1.4413
04:06:29|1.4413
04:06:30|1.4413
04:06:31|1.4413
04:06:33|1.4413
04:06:33|1.4413
04:06:35|1.4413
04:06:36|1.4413
04:06:37|1.4413
04:06:38|1.4413
04:06:38|1.4413
04:06:40|1.44126
04:06:41|1.44137
04:06:43|1.44137
04:06:43|1.44137
04:06:44|1.44137
04:06:46|1.44137
04:06:47|1.44144
04:06:48|1.44144
04:06:49|1.44144
04:06:50|1.44144
04:06:51|1.44108
04:06:52|1.44029
04:06:53|1.44029
04:06:54|1.44029
04:06:55|1.44029
04:06:56|1.44029
04:06:57|1.44105
04:06:58|1.44105
04:06:59|1.44105
04:07:00|1.44105
04:07:01|1.44105
04:07:02|1.44105
04:07:03|1.44087
04:07:04|1.44087
04:07:05|1.44087
04:07:06|1.44087
04:07:08|1.44087
04:07:09|1.44087
04:07:10|1.4412
04:07:10|1.4412
04:07:11|1.4412
04:07:13|1.4412
04:07:15|1.4412
04:07:15|1.4412
04:07:16|1.4412
04:07:17|1.4412
04:07:19|1.4412
04:07:19|1.4412
04:07:21|1.4412
04:07:21|1.4412
04:07:22|1.4412
04:07:23|1.4412
04:07:25|1.4412
04:07:25|1.4412
04:07:27|1.4412
04:07:27|1.4412
04:07:28|1.4412
04:07:29|1.4412
04:07:30|1.4412
04:07:31|1.4412
04:07:32|1.4412
04:07:33|1.4412
04:07:34|1.4412
04:07:35|1.4412
04:07:37|1.4412
04:07:37|1.4412
04:07:38|1.4412
04:07:40|1.4412
04:07:40|1.4412
04:07:41|1.4412
04:07:43|1.4412
04:07:44|1.4412
04:07:45|1.4412
04:07:45|1.4412
04:07:46|1.4412
04:07:47|1.4412
04:07:48|1.4412
04:07:49|1.4412
04:07:50|1.4412
04:07:51|1.4412
04:07:52|1.4412
04:07:53|1.4412
04:07:54|1.44158
04:07:55|1.44158
04:07:56|1.44203
04:07:58|1.44203
04:07:59|1.44203
04:07:59|1.44203
04:08:01|1.44203
04:08:01|1.44203
04:08:02|1.44203
04:08:03|1.44203
04:08:04|1.44203
04:08:05|1.44112
04:08:06|1.44145
04:08:08|1.44145
04:08:09|1.44145
04:08:10|1.44145
04:08:11|1.44154
04:08:12|1.44158
04:08:13|1.44158
04:08:14|1.44158
04:08:15|1.44158
04:08:16|1.44158
04:08:17|1.44158
04:08:18|1.44158
04:08:20|1.44132
04:08:20|1.44132
04:08:22|1.44132
04:08:23|1.44132
04:08:24|1.44132
04:08:25|1.44132
04:08:26|1.44132
04:08:28|1.44132
04:08:28|1.44132
04:08:29|1.44132
04:08:30|1.44132
04:08:31|1.44132
04:08:32|1.441
04:08:34|1.441
04:08:34|1.441
04:08:35|1.441
04:08:37|1.441
04:08:38|1.441
04:08:39|1.441
04:08:40|1.441
04:08:40|1.441
04:08:41|1.441
04:08:42|1.441
04:08:43|1.441
04:08:45|1.44203
04:08:46|1.44203
04:08:46|1.44203
04:08:48|1.44203
04:08:49|1.44203
04:08:50|1.44203
04:08:51|1.44203
04:08:52|1.44203
04:08:54|1.44203
04:08:54|1.44203
04:08:55|1.44203
04:08:57|1.44203
04:08:58|1.44203
04:08:58|1.44203
04:08:59|1.44203
04:09:00|1.4418
04:09:01|1.4418
04:09:02|1.44241
04:09:03|1.44241
04:09:04|1.44288
04:09:06|1.44288
04:09:06|1.44288
04:09:07|1.44288
04:09:08|1.44288
04:09:10|1.44288
04:09:11|1.44288
04:09:11|1.44288
04:09:14|1.44288
04:09:14|1.44288
04:09:16|1.44288
04:09:16|1.4427
04:09:18|1.4427
04:09:18|1.4427
04:09:20|1.44289
04:09:21|1.44289
04:09:22|1.44289
04:09:23|1.44289
04:09:24|1.44289
04:09:25|1.44289
04:09:27|1.44289
04:09:27|1.44289
04:09:28|1.44289
04:09:29|1.44289
04:09:30|1.44289
04:09:32|1.44256
04:09:32|1.44256
04:09:33|1.44256
04:09:35|1.44197
04:09:35|1.44197
04:09:36|1.44197
04:09:37|1.44197
04:09:39|1.44197
04:09:39|1.44197
04:09:40|1.44197
04:09:42|1.44197
04:09:43|1.44197
04:09:44|1.44197
04:09:45|1.44197
04:09:46|1.44197
04:09:47|1.44209
04:09:48|1.44209
04:09:49|1.44209
04:09:50|1.44209
04:09:51|1.44209
04:09:52|1.44209
04:09:53|1.44209
04:09:54|1.44209
04:09:56|1.44209
04:09:56|1.44209
04:09:57|1.44209
04:09:58|1.4423
04:09:59|1.4423
04:10:00|1.4423
04:10:02|1.44217
04:10:03|1.44217
04:10:03|1.44217
04:10:04|1.44217
04:10:05|1.44217
04:10:06|1.44217
04:10:07|1.44217
04:10:09|1.44217
04:10:11|1.44217
04:10:12|1.44217
04:10:13|1.44217
04:10:14|1.44217
04:10:15|1.44217
04:10:16|1.441
04:10:17|1.441
04:10:18|1.441
04:10:19|1.441
04:10:20|1.441
04:10:22|1.441
04:10:22|1.44099
04:10:24|1.44099
04:10:25|1.44099
04:10:26|1.44099
04:10:27|1.44099
04:10:28|1.44099
04:10:29|1.44099
04:10:30|1.44099
04:10:31|1.44099
04:10:32|1.44099
04:10:33|1.44099
04:10:34|1.44099
04:10:35|1.44099
04:10:36|1.44099
04:10:38|1.44099
04:10:38|1.44099
04:10:39|1.44099
04:10:40|1.44099
04:10:41|1.44142
04:10:42|1.44142
04:10:43|1.44142
04:10:44|1.44142
04:10:45|1.44142
04:10:46|1.44142
04:10:48|1.44142
04:10:49|1.4406
04:10:50|1.4406
04:10:51|1.4406
04:10:52|1.4406
04:10:53|1.4406
04:10:54|1.4406
04:10:55|1.4406
04:10:56|1.4406
04:10:57|1.4406
04:10:58|1.4406
04:10:59|1.4406
04:11:00|1.4406
04:11:01|1.4406
04:11:02|1.4406
04:11:03|1.44036
04:11:04|1.44036
04:11:05|1.44036
04:11:06|1.44036
04:11:07|1.44036
04:11:08|1.44036
04:11:10|1.44036
04:11:11|1.44036
04:11:12|1.44036
04:11:13|1.44036
04:11:14|1.44036
04:11:16|1.44036
04:11:16|1.44036
04:11:17|1.44036
04:11:19|1.44036
04:11:20|1.44036
04:11:22|1.44036
04:11:22|1.44036
04:11:23|1.44036
04:11:24|1.44036
04:11:25|1.44036
04:11:26|1.44036
04:11:27|1.44036
04:11:28|1.44036
04:11:30|1.44036
04:11:31|1.44246
04:11:32|1.44246
04:11:32|1.44246
04:11:33|1.44565
04:11:34|1.44607
04:11:35|1.44606
04:11:36|1.44606
04:11:38|1.44606
04:11:38|1.44606
04:11:40|1.44606
04:11:40|1.446
04:11:42|1.446
04:11:42|1.446
04:11:43|1.44576
04:11:45|1.44576
04:11:46|1.44576
04:11:47|1.44494
04:11:48|1.44992
04:11:49|1.4487
04:11:50|1.44821
04:11:51|1.44897
04:11:52|1.44981
04:11:53|1.44961
04:11:54|1.44961
04:11:55|1.44961
04:11:56|1.44961
04:11:57|1.44987
04:11:58|1.44937
04:11:59|1.44937
04:12:00|1.44937
04:12:01|1.44937
04:12:02|1.44937
04:12:03|1.4495
04:12:04|1.4495
04:12:05|1.4495
04:12:06|1.4495
04:12:07|1.4495
04:12:08|1.4495
04:12:09|1.4495
04:12:10|1.4495
04:12:11|1.4495
04:12:12|1.4495
04:12:14|1.4495
04:12:15|1.4495
04:12:17|1.4495
04:12:18|1.44991
04:12:18|1.44991
04:12:19|1.44949
04:12:21|1.44949
04:12:21|1.44949
04:12:23|1.44949
04:12:23|1.44949
04:12:24|1.44949
04:12:26|1.44948
04:12:26|1.44948
04:12:28|1.44948
04:12:29|1.44937
04:12:30|1.44917
04:12:31|1.44917
04:12:32|1.44917
04:12:33|1.44917
04:12:34|1.44917
04:12:35|1.44917
04:12:36|1.45559
04:12:37|1.45559
04:12:38|1.45559
04:12:39|1.45559
04:12:40|1.45559
04:12:41|1.45559
04:12:42|1.45559
04:12:43|1.45559
04:12:44|1.45559
04:12:45|1.45559
04:12:46|1.45559
04:12:47|1.45559
04:12:48|1.45559
04:12:49|1.45559
04:12:50|1.45371
04:12:51|1.45371
04:12:52|1.45312
04:12:53|1.45312
04:12:54|1.45312
04:12:55|1.45312
04:12:56|1.45389
04:12:57|1.45389
04:12:58|1.45389
04:12:59|1.45389
04:13:00|1.45389
04:13:01|1.45389
04:13:02|1.45389
04:13:03|1.45389
04:13:04|1.45389
04:13:05|1.45389
04:13:06|1.45389
04:13:07|1.45389
04:13:08|1.45414
04:13:09|1.45414
04:13:10|1.45414
04:13:11|1.45414
04:13:12|1.45414
04:13:14|1.45436
04:13:14|1.45436
04:13:17|1.45436
04:13:17|1.45415
04:13:19|1.45415
04:13:19|1.45415
04:13:20|1.45415
04:13:22|1.45415
04:13:23|1.45415
04:13:23|1.45415
04:13:24|1.45496
04:13:26|1.45496
04:13:27|1.45496
04:13:27|1.45496
04:13:29|1.45496
04:13:29|1.45496
04:13:30|1.45496
04:13:32|1.45496
04:13:32|1.45496
04:13:34|1.45496
04:13:35|1.45496
04:13:36|1.45496
04:13:37|1.45496
04:13:38|1.45496
04:13:38|1.45496
04:13:39|1.45631
04:13:41|1.45631
04:13:41|1.45622
04:13:43|1.45617
04:13:44|1.4563
04:13:46|1.45631
04:13:47|1.45674
04:13:47|1.45763
04:13:48|1.45726
04:13:50|1.45726
04:13:50|1.45726
04:13:51|1.45726
04:13:52|1.45726
04:13:53|1.45726
04:13:54|1.45726
04:13:55|1.45726
04:13:56|1.45726
04:13:57|1.45726
04:13:58|1.45748
04:13:59|1.45748
04:14:00|1.45796
04:14:01|1.45771
04:14:02|1.45771
04:14:03|1.45798
04:14:04|1.45798
04:14:06|1.45798
04:14:06|1.45798
04:14:08|1.45798
04:14:08|1.45798
04:14:10|1.45798
04:14:10|1.45798
04:14:11|1.45798
04:14:12|1.45798
04:14:14|1.45798
04:14:15|1.45798
04:14:16|1.4578
04:14:16|1.4578
04:14:18|1.4578
04:14:19|1.4578
04:14:20|1.45762
04:14:21|1.45762
04:14:22|1.45842
04:14:23|1.45842
04:14:24|1.45842
04:14:25|1.45842
04:14:26|1.45842
04:14:27|1.45842
04:14:28|1.45842
04:14:29|1.45842
04:14:30|1.4587
04:14:31|1.4587
04:14:32|1.4587
04:14:33|1.45842
04:14:34|1.45892
04:14:35|1.45892
04:14:36|1.45892
04:14:38|1.45892
04:14:38|1.45892
04:14:39|1.45803
04:14:40|1.45803
04:14:42|1.45803
04:14:42|1.45803
04:14:43|1.45803
04:14:44|1.45869
04:14:45|1.45869
04:14:46|1.45878
04:14:47|1.45919
04:14:48|1.45919
04:14:50|1.45919
04:14:51|1.45919
04:14:51|1.46015
04:14:53|1.45952
04:14:53|1.46133
04:14:55|1.46148
04:14:56|1.46148
04:14:56|1.46196
04:14:58|1.46196
04:14:59|1.46196
04:15:00|1.46196
04:15:01|1.46196
04:15:02|1.45962
04:15:03|1.45909
04:15:04|1.45759
04:15:05|1.45759
04:15:06|1.45759
04:15:07|1.45725
04:15:08|1.45783
04:15:09|1.45783
04:15:10|1.45783
04:15:11|1.45597
04:15:12|1.45597
04:15:13|1.45597
04:15:15|1.45624
04:15:16|1.45683
04:15:17|1.45701
04:15:18|1.45701
04:15:18|1.45701
04:15:20|1.45623
04:15:21|1.45607
04:15:22|1.45664
04:15:23|1.45556
04:15:24|1.45518
04:15:25|1.45443
04:15:26|1.45382
04:15:27|1.45507
04:15:28|1.45548
04:15:29|1.45548
04:15:30|1.45548
04:15:30|1.45548
04:15:33|1.45548
04:15:33|1.45548
04:15:35|1.45459
04:15:35|1.45459
04:15:37|1.45516
04:15:37|1.45516
04:15:38|1.45516
04:15:39|1.45292
04:15:40|1.45292
04:15:41|1.45292
04:15:43|1.45292
04:15:43|1.45203
04:15:44|1.45203
04:15:45|1.45203
04:15:46|1.45203
04:15:47|1.45203
04:15:48|1.45203
04:15:50|1.45203
04:15:50|1.45203
04:15:52|1.45147
04:15:52|1.45147
04:15:53|1.45205
04:15:55|1.45205
04:15:55|1.45205
04:15:56|1.45205
04:15:58|1.45205
04:15:58|1.45158
04:15:59|1.45158
04:16:00|1.45158
04:16:02|1.45055
04:16:03|1.45055
04:16:04|1.45055
04:16:05|1.45055
04:16:05|1.45055
04:16:07|1.45055
04:16:08|1.45055
04:16:09|1.45055
04:16:10|1.45055
04:16:11|1.45055
04:16:12|1.45055
04:16:13|1.45055
04:16:14|1.45055
04:16:15|1.45055
04:16:16|1.45055
04:16:17|1.45055
04:16:19|1.45055
04:16:20|1.45116
04:16:20|1.45116
04:16:22|1.45146
04:16:23|1.45171
04:16:24|1.45171
04:16:25|1.45171
04:16:26|1.45171
04:16:27|1.45171
04:16:28|1.45171
04:16:29|1.45171
04:16:30|1.45171
04:16:33|1.45188
04:16:33|1.45188
04:16:36|1.45188
04:16:37|1.45188
04:16:38|1.45188
04:16:39|1.45188
04:16:40|1.45188
04:16:41|1.45188
04:16:42|1.45188
04:16:43|1.45188
04:16:44|1.45338
04:16:45|1.45338
04:16:46|1.45338
04:16:49|1.45338
04:16:49|1.45338
04:16:50|1.45338
04:16:51|1.45338
04:16:53|1.45338
04:16:55|1.45338
04:16:56|1.45338
04:16:56|1.45338
04:16:58|1.45338
04:16:58|1.45338
04:16:59|1.45338
04:17:01|1.45338
04:17:01|1.45338
04:17:03|1.45338
04:17:04|1.45427
04:17:04|1.45427
04:17:06|1.45489
04:17:07|1.45527
04:17:08|1.45527
04:17:09|1.45527
04:17:10|1.45542
04:17:11|1.45563
04:17:12|1.45563
04:17:13|1.45478
04:17:14|1.45478
04:17:15|1.45478
04:17:17|1.45478
04:17:18|1.45478
04:17:19|1.45478
04:17:20|1.45478
04:17:21|1.45478
04:17:23|1.45478
04:17:24|1.45478
04:17:24|1.45478
04:17:26|1.45478
04:17:27|1.45478
04:17:28|1.45478
04:17:29|1.45478
04:17:30|1.45478
04:17:31|1.45308
04:17:32|1.45347
04:17:33|1.45347
04:17:34|1.45347
04:17:35|1.45347
04:17:36|1.45347
04:17:37|1.45347
04:17:38|1.45381
04:17:39|1.45381
04:17:40|1.45381
04:17:41|1.45381
04:17:42|1.45381
04:17:43|1.45381
04:17:44|1.45381
04:17:45|1.45381
04:17:46|1.45381
04:17:47|1.45381
04:17:48|1.45381
04:17:49|1.45381
04:17:50|1.45381
04:17:51|1.45381
04:17:52|1.45381
04:17:53|1.45381
04:17:54|1.45381
04:17:55|1.45381
04:17:56|1.45381
04:17:58|1.45195
04:17:59|1.4518
04:17:59|1.4518
04:18:01|1.4518
04:18:02|1.45132
04:18:03|1.45132
04:18:03|1.45132
04:18:04|1.45132
04:18:06|1.45132
04:18:07|1.45132
04:18:08|1.45159
04:18:09|1.45159
04:18:10|1.45159
04:18:11|1.45159
04:18:12|1.45159
04:18:13|1.45201
04:18:14|1.45201
04:18:15|1.45201
04:18:16|1.45201
04:18:18|1.45201
04:18:19|1.45201
04:18:20|1.45201
04:18:21|1.45201
04:18:22|1.45201
04:18:23|1.45201
04:18:25|1.45201
04:18:25|1.45201
04:18:27|1.45201
04:18:27|1.45201
04:18:28|1.45201
04:18:30|1.45201
04:18:32|1.45201
04:18:32|1.45201
04:18:33|1.45201
04:18:34|1.45203
04:18:36|1.45197
04:18:36|1.45197
04:18:37|1.45197
04:18:39|1.45197
04:18:39|1.45197
04:18:41|1.45197
04:18:42|1.45197
04:18:43|1.45197
04:18:44|1.45197
04:18:45|1.45306
04:18:47|1.45306
04:18:47|1.45296
04:18:48|1.45293
04:18:49|1.45293
04:18:50|1.45237
04:18:51|1.45237
04:18:52|1.45237
04:18:53|1.45237
04:18:54|1.45237
04:18:55|1.45237
04:18:56|1.45237
04:18:57|1.45237
04:18:58|1.45289
04:18:59|1.45289
04:19:00|1.45411
04:19:01|1.45411
04:19:02|1.45411
04:19:03|1.45411
04:19:04|1.45411
04:19:06|1.45411
04:19:07|1.45411
04:19:08|1.45286
04:19:09|1.45233
04:19:09|1.45233
04:19:11|1.45233
04:19:11|1.45233
04:19:13|1.45233
04:19:14|1.45233
04:19:15|1.45233
04:19:16|1.45233
04:19:16|1.45233
04:19:19|1.45233
04:19:21|1.45233
04:19:22|1.45187
04:19:22|1.45187
04:19:23|1.45187
04:19:24|1.45187
04:19:25|1.45187
04:19:27|1.45187
04:19:27|1.45187
04:19:28|1.45187
04:19:29|1.45187
04:19:30|1.45187
04:19:32|1.45187
04:19:33|1.45187
04:19:33|1.45187
04:19:34|1.45187
04:19:36|1.45187
04:19:36|1.45187
04:19:37|1.45187
04:19:38|1.45242
04:19:40|1.45242
04:19:40|1.45242
04:19:42|1.45242
04:19:42|1.45242
04:19:43|1.45242
04:19:44|1.45242
04:19:45|1.45242
04:19:46|1.45242
04:19:47|1.45242
04:19:49|1.45242
04:19:49|1.45242
04:19:50|1.45242
04:19:51|1.45242
04:19:53|1.45242
04:19:53|1.45242
04:19:54|1.45242
04:19:55|1.45242
04:19:56|1.45192
04:19:57|1.45192
04:19:58|1.45188
04:19:59|1.45112
04:20:00|1.45149
04:20:01|1.45187
04:20:02|1.45187
04:20:04|1.45229
04:20:05|1.45229
04:20:06|1.45229
04:20:07|1.45229
04:20:08|1.45229
04:20:09|1.45229
04:20:10|1.45229
04:20:11|1.45229
04:20:12|1.45229
04:20:13|1.45229
04:20:14|1.45229
04:20:15|1.45229
04:20:16|1.45229
04:20:17|1.45229
04:20:18|1.45229
04:20:20|1.45229
04:20:21|1.45229
04:20:22|1.45229
04:20:23|1.45229
04:20:24|1.45229
04:20:25|1.45229
04:20:26|1.45229
04:20:28|1.45229
04:20:28|1.45229
04:20:30|1.45229
04:20:30|1.45229
04:20:32|1.45229
04:20:33|1.45229
04:20:34|1.45229
04:20:35|1.45229
04:20:36|1.45229
04:20:37|1.45229
04:20:39|1.45229
04:20:39|1.45229
04:20:41|1.45229
04:20:41|1.45229
04:20:43|1.45229
04:20:44|1.45229
04:20:44|1.45229
04:20:45|1.45229
04:20:46|1.45229
04:20:47|1.45229
04:20:48|1.45269
04:20:49|1.45269
04:20:51|1.45269
04:20:51|1.45269
04:20:52|1.45307
04:20:53|1.45364
04:20:54|1.45364
04:20:55|1.45364
04:20:56|1.45364
04:20:57|1.45364
04:20:58|1.45364
04:20:59|1.45364
04:21:01|1.45398
04:21:01|1.45398
04:21:03|1.45398
04:21:03|1.45398
04:21:04|1.45398
04:21:06|1.45398
04:21:06|1.45447
04:21:07|1.45447
04:21:08|1.45447
04:21:10|1.45447
04:21:10|1.45447
04:21:11|1.45447
04:21:12|1.45447
04:21:14|1.45447
04:21:15|1.45447
04:21:15|1.45447
04:21:17|1.45447
04:21:17|1.45447
04:21:18|1.45447
04:21:20|1.45447
04:21:21|1.45571
04:21:22|1.45628
04:21:23|1.45628
04:21:24|1.45628
04:21:25|1.45628
04:21:26|1.45628
04:21:27|1.45643
04:21:28|1.45643
04:21:29|1.45638
04:21:30|1.45638
04:21:31|1.45638
04:21:32|1.45638
04:21:33|1.45638
04:21:34|1.45638
04:21:35|1.45638
04:21:36|1.45638
04:21:37|1.45638
04:21:38|1.45638
04:21:39|1.45563
04:21:40|1.45563
04:21:41|1.45563
04:21:43|1.45563
04:21:44|1.45563
04:21:44|1.45563
04:21:45|1.45563
04:21:47|1.45563
04:21:48|1.45563
04:21:49|1.45563
04:21:50|1.45563
04:21:51|1.45563
04:21:52|1.45563
04:21:53|1.45563
04:21:54|1.45563
04:21:55|1.45563
04:21:56|1.45563
04:21:57|1.45563
04:21:58|1.45563
04:21:59|1.45563
04:22:00|1.45563
04:22:01|1.45563
04:22:02|1.45563
04:22:03|1.45563
04:22:04|1.45563
04:22:05|1.45563
04:22:06|1.45563
04:22:07|1.45563
04:22:08|1.45563
04:22:09|1.45563
04:22:10|1.45563
04:22:11|1.45563
04:22:12|1.45563
04:22:13|1.45563
04:22:14|1.45563
04:22:15|1.45563
04:22:16|1.45563
04:22:17|1.45563
04:22:18|1.45563
04:22:19|1.45563
04:22:20|1.45563
04:22:22|1.45563
04:22:23|1.45563
04:22:24|1.45563
04:22:25|1.45563
04:22:26|1.45563
04:22:27|1.45563
04:22:28|1.45563
04:22:29|1.45563
04:22:30|1.45563
04:22:31|1.45563
04:22:33|1.45563
04:22:34|1.45563
04:22:35|1.45563
04:22:35|1.45207
04:22:36|1.45207
04:22:37|1.45143
04:22:38|1.45143
04:22:39|1.4513
04:22:40|1.45218
04:22:42|1.45118
04:22:42|1.45118
04:22:43|1.45118
04:22:44|1.45118
04:22:46|1.45118
04:22:46|1.45054
04:22:48|1.45054
04:22:48|1.45054
04:22:49|1.45054
04:22:51|1.45054
04:22:52|1.45054
04:22:54|1.45054
04:22:54|1.45054
04:22:56|1.45054
04:22:56|1.45019
04:22:58|1.45007
04:22:58|1.45007
04:23:00|1.45007
04:23:00|1.45007
04:23:02|1.45007
04:23:02|1.45044
04:23:04|1.44977
04:23:04|1.44977
04:23:05|1.44977
04:23:06|1.44977
04:23:07|1.44977
04:23:08|1.44977
04:23:09|1.44977
04:23:11|1.44977
04:23:12|1.44977
04:23:12|1.44977
04:23:13|1.44977
04:23:15|1.44977
04:23:15|1.44977
04:23:16|1.44919
04:23:17|1.44919
04:23:18|1.44919
04:23:19|1.44919
04:23:20|1.44738
04:23:22|1.44738
04:23:23|1.44738
04:23:24|1.44738
04:23:26|1.44738
04:23:27|1.44738
04:23:27|1.44738
04:23:29|1.44738
04:23:30|1.44738
04:23:31|1.44738
04:23:32|1.44738
04:23:33|1.44681
04:23:34|1.44681
04:23:35|1.44667
04:23:36|1.44725
04:23:37|1.44725
04:23:37|1.44725
04:23:38|1.44725
04:23:39|1.44725
04:23:41|1.44725
04:23:42|1.44725
04:23:43|1.44725
04:23:44|1.44725
04:23:45|1.44725
04:23:46|1.44725
04:23:47|1.44725
04:23:48|1.44719
04:23:49|1.44742
04:23:50|1.44742
04:23:51|1.44742
04:23:52|1.44742
04:23:53|1.44742
04:23:54|1.44797
04:23:55|1.44797
04:23:56|1.44797
04:23:57|1.44723
04:23:58|1.44723
04:23:59|1.44723
04:24:00|1.44723
04:24:01|1.44723
04:24:02|1.44708
04:24:03|1.44708
04:24:04|1.44708
04:24:05|1.44708
04:24:06|1.44708
04:24:07|1.44708
04:24:08|1.44708
04:24:09|1.44708
04:24:10|1.44708
04:24:11|1.44603
04:24:12|1.44558
04:24:13|1.44558
04:24:14|1.44579
04:24:15|1.44579
04:24:16|1.44579
04:24:17|1.44579
04:24:18|1.44579
04:24:19|1.44579
04:24:20|1.44582
04:24:21|1.44613
04:24:22|1.44628
04:24:23|1.44628
04:24:24|1.44636
04:24:26|1.44637
04:24:27|1.44637
04:24:28|1.44637
04:24:29|1.44637
04:24:30|1.44637
04:24:32|1.44637
04:24:32|1.44637
04:24:34|1.44637
04:24:34|1.44637
04:24:36|1.44637
04:24:36|1.44637
04:24:37|1.44637
04:24:38|1.44637
04:24:39|1.44637
04:24:40|1.44637
04:24:42|1.44637
04:24:42|1.44637
04:24:43|1.44637
04:24:44|1.44637
04:24:45|1.44637
04:24:46|1.44637
04:24:47|1.44637
04:24:48|1.44637
04:24:49|1.44637
04:24:50|1.44637
04:24:51|1.44637
04:24:52|1.44637
04:24:54|1.44637
04:24:54|1.44637
04:24:56|1.44637
04:24:57|1.44637
04:24:57|1.44637
04:24:58|1.44637
04:24:59|1.44637
04:25:00|1.44637
04:25:01|1.44637
04:25:02|1.44637
04:25:04|1.44637
04:25:04|1.44637
04:25:05|1.44637
04:25:07|1.44637
04:25:08|1.44637
04:25:09|1.44637
04:25:10|1.44637
04:25:11|1.44637
04:25:11|1.44637
04:25:12|1.44637
04:25:15|1.44637
04:25:15|1.44637
04:25:16|1.44502
04:25:17|1.44502
04:25:19|1.44502
04:25:19|1.44502
04:25:20|1.44502
04:25:21|1.44502
04:25:22|1.44558
04:25:24|1.44558
04:25:26|1.44558
04:25:27|1.44558
04:25:28|1.44558
04:25:29|1.44558
04:25:30|1.44558
04:25:32|1.44558
04:25:33|1.44558
04:25:34|1.44558
04:25:35|1.44691
04:25:36|1.44736
04:25:37|1.44736
04:25:38|1.44736
04:25:39|1.44736
04:25:40|1.44736
04:25:41|1.44736
04:25:42|1.44736
04:25:43|1.44736
04:25:44|1.44736
04:25:45|1.44736
04:25:46|1.44736
04:25:47|1.44736
04:25:49|1.44736
04:25:49|1.44736
04:25:50|1.44736
04:25:52|1.44736
04:25:52|1.44736
04:25:53|1.44736
04:25:54|1.44736
04:25:55|1.44736
04:25:56|1.44736
04:25:57|1.44736
04:25:58|1.44736
04:25:59|1.44736
04:26:00|1.44736
04:26:01|1.44736
04:26:03|1.44804
04:26:04|1.44804
04:26:05|1.44804
04:26:06|1.44804
04:26:07|1.44804
04:26:08|1.44804
04:26:09|1.44804
04:26:10|1.44804
04:26:11|1.44804
04:26:12|1.44804
04:26:13|1.44804
04:26:14|1.44804
04:26:15|1.44804
04:26:16|1.44804
04:26:17|1.44804
04:26:18|1.44804
04:26:19|1.44804
04:26:20|1.44804
04:26:21|1.44804
04:26:22|1.44804
04:26:23|1.44804
04:26:24|1.44804
04:26:26|1.44804
04:26:27|1.44804
04:26:28|1.44804
04:26:29|1.44804
04:26:29|1.44804
04:26:32|1.44804
04:26:33|1.44804
04:26:34|1.44804
04:26:35|1.44804
04:26:36|1.44804
04:26:36|1.44804
04:26:37|1.44804
04:26:39|1.44804
04:26:39|1.44804
04:26:40|1.44804
04:26:41|1.44804
04:26:43|1.44804
04:26:43|1.44804
04:26:44|1.44804
04:26:45|1.44804
04:26:46|1.44804
04:26:48|1.44804
04:26:49|1.44804
04:26:49|1.44804
04:26:51|1.44804
04:26:52|1.44804
04:26:52|1.44888
04:26:53|1.44888
04:26:54|1.44888
04:26:56|1.44888
04:26:57|1.44888
04:26:58|1.44888
04:26:59|1.44888
04:27:00|1.44888
04:27:01|1.44888
04:27:02|1.44888
04:27:03|1.44888
04:27:04|1.44888
04:27:05|1.44888
04:27:06|1.44888
04:27:07|1.44888
04:27:08|1.44888
04:27:09|1.44888
04:27:11|1.44888
04:27:11|1.44888
04:27:12|1.44888
04:27:13|1.44888
04:27:14|1.44888
04:27:15|1.44888
04:27:17|1.44888
04:27:17|1.44888
04:27:18|1.44888
04:27:19|1.44971
04:27:20|1.44971
04:27:22|1.44971
04:27:22|1.44971
04:27:23|1.44971
04:27:24|1.44971
04:27:27|1.44958
04:27:28|1.44958
04:27:28|1.44907
04:27:29|1.44907
04:27:30|1.44907
04:27:31|1.44907
04:27:32|1.44907
04:27:33|1.44907
04:27:34|1.44907
04:27:35|1.44907
04:27:36|1.44907
04:27:37|1.44907
04:27:39|1.44907
04:27:39|1.44907
04:27:40|1.44907
04:27:42|1.44907
04:27:43|1.44907
04:27:44|1.44907
04:27:45|1.44907
04:27:46|1.44907
04:27:47|1.44907
04:27:48|1.44907
04:27:49|1.44907
04:27:50|1.44907
04:27:51|1.44907
04:27:53|1.44907
04:27:54|1.44907
04:27:54|1.44907
04:27:55|1.44907
04:27:57|1.44907
04:27:57|1.44907
04:27:58|1.44907
04:27:59|1.44907
04:28:00|1.44907
04:28:02|1.44907
04:28:02|1.44907
04:28:03|1.44985
04:28:04|1.44985
04:28:05|1.44989
04:28:06|1.44989
04:28:07|1.44989
04:28:09|1.44989
04:28:10|1.44989
04:28:10|1.44989
04:28:12|1.44989
04:28:13|1.44989
04:28:13|1.44989
04:28:14|1.44989
04:28:15|1.44989
04:28:17|1.44989
04:28:18|1.44989
04:28:18|1.44989
04:28:19|1.44989
04:28:21|1.44989
04:28:21|1.44989
04:28:22|1.44989
04:28:23|1.44989
04:28:24|1.44989
04:28:26|1.44989
04:28:28|1.44989
04:28:29|1.44989
04:28:30|1.44989
04:28:31|1.44989
04:28:32|1.44989
04:28:34|1.44989
04:28:34|1.44989
04:28:35|1.44989
04:28:37|1.44989
04:28:37|1.44999
04:28:39|1.44999
04:28:40|1.44999
04:28:41|1.44999
04:28:42|1.44999
04:28:43|1.44999
04:28:44|1.44999
04:28:45|1.44999
04:28:45|1.44999
04:28:46|1.44982
04:28:48|1.44982
04:28:49|1.44982
04:28:50|1.44902
04:28:51|1.4496
04:28:52|1.4496
04:28:53|1.4496
04:28:54|1.44972
04:28:55|1.44972
04:28:56|1.44972
04:28:57|1.44972
04:28:58|1.44972
04:28:59|1.44972
04:29:00|1.45053
04:29:01|1.45053
04:29:02|1.45053
04:29:03|1.45053
04:29:04|1.45053
04:29:05|1.45053
04:29:06|1.45053
04:29:08|1.45053
04:29:09|1.45053
04:29:09|1.45053
04:29:10|1.45053
04:29:11|1.45053
04:29:12|1.45053
04:29:13|1.45053
04:29:14|1.45053
04:29:15|1.45053
04:29:17|1.45053
04:29:17|1.45073
04:29:18|1.45073
04:29:19|1.45073
04:29:20|1.45073
04:29:21|1.45073
04:29:22|1.45073
04:29:23|1.45073
04:29:24|1.45073
04:29:25|1.45073
04:29:27|1.45073
04:29:28|1.45073
04:29:30|1.45083
04:29:30|1.45083
04:29:32|1.45083
04:29:34|1.45083
04:29:34|1.45083
04:29:35|1.45083
04:29:37|1.45083
04:29:38|1.45083
04:29:39|1.45083
04:29:40|1.45083
04:29:41|1.45083
04:29:41|1.45083
04:29:43|1.45083
04:29:44|1.45083
04:29:45|1.45083
04:29:45|1.45083
04:29:47|1.45083
04:29:48|1.45083
04:29:48|1.45083
04:29:50|1.45083
04:29:51|1.45083
04:29:52|1.45083
04:29:54|1.45083
04:29:54|1.45083
04:29:56|1.45083
04:29:56|1.45083
04:29:58|1.45083
04:29:59|1.45083
04:30:00|1.45083
04:30:01|1.45083
04:30:02|1.44937
04:30:02|1.44937
04:30:04|1.44937
04:30:05|1.44937
04:30:05|1.44937
04:30:06|1.44937
04:30:07|1.44937
04:30:09|1.44937
04:30:10|1.44937
04:30:11|1.44937
04:30:11|1.44937
04:30:13|1.44937
04:30:14|1.45107
04:30:15|1.45188
04:30:16|1.45188
04:30:16|1.45208
04:30:18|1.45208
04:30:19|1.45208
04:30:19|1.45208
04:30:21|1.45208
04:30:22|1.45241
04:30:22|1.45241
04:30:24|1.45241
04:30:25|1.45241
04:30:26|1.45241
04:30:27|1.45241
04:30:27|1.45241
04:30:30|1.45241
04:30:31|1.45241
04:30:32|1.45241
04:30:33|1.45241
04:30:34|1.45241
04:30:36|1.45241
04:30:37|1.45338
04:30:37|1.45368
04:30:38|1.45368
04:30:39|1.45368
04:30:40|1.45368
04:30:42|1.45368
04:30:42|1.45368
04:30:43|1.45368
04:30:44|1.45368
04:30:45|1.45368
04:30:46|1.45368
04:30:47|1.45368
04:30:48|1.45368
04:30:49|1.45368
04:30:50|1.45368
04:30:51|1.45318
04:30:53|1.45318
04:30:53|1.45318
04:30:54|1.45318
04:30:56|1.45318
04:30:56|1.45318
04:30:58|1.45203
04:30:59|1.45365
04:31:00|1.45365
04:31:00|1.45365
04:31:02|1.45496
04:31:03|1.45496
04:31:04|1.45496
04:31:05|1.45496
04:31:06|1.45436
04:31:07|1.45436
04:31:09|1.45436
04:31:09|1.45436
04:31:10|1.45436
04:31:11|1.45436
04:31:12|1.45436
04:31:13|1.45436
04:31:15|1.45178
04:31:15|1.45224
04:31:16|1.45224
04:31:17|1.45224
04:31:18|1.45224
04:31:19|1.45224
04:31:20|1.45224
04:31:21|1.45224
04:31:22|1.45402
04:31:23|1.45439
04:31:25|1.45439
04:31:25|1.45439
04:31:26|1.45439
04:31:27|1.4556
04:31:28|1.4562
04:31:30|1.4562
04:31:31|1.4562
04:31:32|1.45448
04:31:32|1.45409
04:31:33|1.45409
04:31:34|1.45409
04:31:35|1.45409
04:31:36|1.45409
04:31:38|1.45409
04:31:39|1.45419
04:31:40|1.45419
04:31:41|1.45419
04:31:42|1.45419
04:31:43|1.45419
04:31:43|1.45419
04:31:45|1.45419
04:31:46|1.45419
04:31:47|1.45419
04:31:48|1.45343
04:31:49|1.45328
04:31:50|1.45328
04:31:52|1.45328
04:31:52|1.45328
04:31:53|1.45328
04:31:55|1.45328
04:31:55|1.45328
04:31:56|1.45328
04:31:58|1.45328
04:31:58|1.45328
04:31:59|1.45328
04:32:01|1.45328
04:32:02|1.45328
04:32:03|1.45328
04:32:04|1.45328
04:32:05|1.45328
04:32:06|1.45258
04:32:07|1.45258
04:32:09|1.45258
04:32:09|1.45258
04:32:11|1.45258
04:32:12|1.455
04:32:13|1.45595
04:32:14|1.45595
04:32:15|1.45595
04:32:16|1.45825
04:32:17|1.45825
04:32:19|1.45779
04:32:19|1.45674
04:32:20|1.45674
04:32:21|1.45674
04:32:22|1.45674
04:32:23|1.45629
04:32:24|1.45629
04:32:25|1.45629
04:32:27|1.45629
04:32:27|1.45629
04:32:28|1.45629
04:32:29|1.45614
04:32:31|1.45614
04:32:33|1.45614
04:32:33|1.45614
04:32:35|1.45614
04:32:35|1.45614
04:32:36|1.45614
04:32:37|1.45614
04:32:39|1.45614
04:32:40|1.45614
04:32:40|1.45614
04:32:42|1.45614
04:32:42|1.45614
04:32:44|1.45614
04:32:45|1.45614
04:32:47|1.45614
04:32:48|1.45614
04:32:49|1.45614
04:32:50|1.45614
04:32:50|1.45614
04:32:51|1.45614
04:32:53|1.45614
04:32:54|1.45614
04:32:55|1.45614
04:32:56|1.45614
04:32:57|1.45614
04:32:57|1.45614
04:32:59|1.45501
04:33:00|1.45501
04:33:00|1.45501
04:33:02|1.45501
04:33:03|1.45501
04:33:04|1.45501
04:33:05|1.45501
04:33:06|1.45501
04:33:07|1.45501
04:33:08|1.45501
04:33:09|1.45501
04:33:10|1.45501
04:33:11|1.45501
04:33:12|1.45501
04:33:13|1.45428
04:33:14|1.45465
04:33:15|1.45465
04:33:16|1.45465
04:33:17|1.45465
04:33:18|1.45465
04:33:19|1.45465
04:33:20|1.45465
04:33:22|1.45465
04:33:23|1.45465
04:33:24|1.45465
04:33:24|1.45465
04:33:26|1.45465
04:33:26|1.45465
04:33:28|1.45435
04:33:29|1.45435
04:33:30|1.45435
04:33:31|1.45435
04:33:32|1.45435
04:33:33|1.45435
04:33:35|1.45435
04:33:36|1.45435
04:33:37|1.45435
04:33:38|1.45435
04:33:39|1.45435
04:33:39|1.45435
04:33:41|1.45435
04:33:42|1.45435
04:33:43|1.45435
04:33:44|1.45435
04:33:45|1.45399
04:33:46|1.45399
04:33:47|1.45399
04:33:48|1.45547
04:33:49|1.45547
04:33:50|1.456
04:33:51|1.456
04:33:53|1.456
04:33:53|1.456
04:33:55|1.456
04:33:56|1.456
04:33:57|1.456
04:33:58|1.456
04:33:59|1.456
04:34:00|1.456
04:34:01|1.456
04:34:02|1.456
04:34:03|1.456
04:34:04|1.456
04:34:05|1.456
04:34:06|1.456
04:34:07|1.456
04:34:08|1.456
04:34:08|1.456
04:34:10|1.4553
04:34:10|1.4553
04:34:12|1.4553
04:34:12|1.4553
04:34:14|1.4553
04:34:15|1.4553
04:34:16|1.4553
04:34:17|1.4553
04:34:17|1.4553
04:34:18|1.4553
04:34:20|1.4553
04:34:20|1.4553
04:34:21|1.4553
04:34:22|1.4553
04:34:23|1.4553
04:34:25|1.4553
04:34:26|1.4553
04:34:27|1.45615
04:34:28|1.45615
04:34:29|1.45615
04:34:30|1.45542
04:34:31|1.45542
04:34:31|1.45542
04:34:32|1.45556
04:34:34|1.45556
04:34:35|1.45556
04:34:36|1.45556
04:34:38|1.45556
04:34:39|1.45513
04:34:40|1.45513
04:34:40|1.45513
04:34:42|1.45513
04:34:42|1.45513
04:34:43|1.45513
04:34:45|1.45513
04:34:46|1.45513
04:34:47|1.45513
04:34:48|1.45547
04:34:49|1.45547
04:34:50|1.45547
04:34:51|1.45547
04:34:52|1.45547
04:34:53|1.45547
04:34:54|1.45547
04:34:55|1.45547
04:34:56|1.45547
04:34:57|1.45524
04:34:58|1.45524
04:34:59|1.45524
04:35:00|1.45456
04:35:01|1.45456
04:35:02|1.45531
04:35:03|1.45531
04:35:04|1.45531
04:35:05|1.45531
04:35:06|1.45531
04:35:07|1.45531
04:35:09|1.45531
04:35:09|1.45531
04:35:10|1.45531
04:35:11|1.45531
04:35:13|1.45531
04:35:13|1.45531
04:35:14|1.45531
04:35:15|1.45531
04:35:17|1.45531
04:35:17|1.45531
04:35:18|1.45531
04:35:19|1.45531
04:35:20|1.45531
04:35:22|1.45531
04:35:22|1.45531
04:35:24|1.45531
04:35:25|1.45531
04:35:26|1.45531
04:35:26|1.45531
04:35:27|1.45531
04:35:29|1.45531
04:35:30|1.45531
04:35:31|1.45531
04:35:31|1.45531
04:35:33|1.45531
04:35:34|1.45531
04:35:35|1.45531
04:35:37|1.45531
04:35:37|1.45531
04:35:38|1.45531
04:35:40|1.45557
04:35:41|1.45637
04:35:42|1.45637
04:35:44|1.45637
04:35:45|1.45712
04:35:45|1.45712
04:35:46|1.45712
04:35:47|1.45712
04:35:48|1.45712
04:35:49|1.45712
04:35:50|1.45712
04:35:51|1.45712
04:35:52|1.45712
04:35:53|1.45712
04:35:54|1.45712
04:35:56|1.45712
04:35:57|1.45712
04:35:58|1.45712
04:35:59|1.45712
04:36:00|1.45712
04:36:01|1.45712
04:36:02|1.45712
04:36:03|1.45764
04:36:04|1.45764
04:36:05|1.45758
04:36:06|1.45758
04:36:07|1.45758
04:36:08|1.45758
04:36:09|1.45758
04:36:10|1.45758
04:36:12|1.45758
04:36:12|1.45758
04:36:13|1.45758
04:36:14|1.45758
04:36:16|1.45758
04:36:16|1.45758
04:36:17|1.45603
04:36:18|1.45603
04:36:19|1.45603
04:36:20|1.45603
04:36:21|1.45742
04:36:22|1.45742
04:36:23|1.45742
04:36:24|1.45742
04:36:25|1.45825
04:36:26|1.45825
04:36:27|1.45825
04:36:28|1.45825
04:36:29|1.45825
04:36:30|1.45892
04:36:31|1.45849
04:36:32|1.45839
04:36:33|1.45839
04:36:35|1.45812
04:36:36|1.45854
04:36:38|1.45854
04:36:39|1.45854
04:36:39|1.45854
04:36:41|1.45771
04:36:43|1.45771
04:36:43|1.45846
04:36:45|1.45846
04:36:46|1.45846
04:36:47|1.45892
04:36:48|1.45871
04:36:49|1.45871
04:36:49|1.45871
04:36:50|1.45871
04:36:52|1.45871
04:36:53|1.45884
04:36:54|1.45884
04:36:55|1.45884
04:36:55|1.45847
04:36:57|1.45778
04:36:58|1.45839
04:36:59|1.45839
04:37:00|1.45839
04:37:01|1.45839
04:37:02|1.45839
04:37:03|1.45839
04:37:04|1.45854
04:37:05|1.45854
04:37:06|1.45854
04:37:07|1.45854
04:37:08|1.45872
04:37:09|1.45872
04:37:10|1.45872
04:37:11|1.45872
04:37:12|1.45872
04:37:14|1.45872
04:37:14|1.45872
04:37:15|1.45908
04:37:16|1.45875
04:37:17|1.45875
04:37:18|1.45875
04:37:19|1.45875
04:37:20|1.45875
04:37:21|1.45875
04:37:22|1.45875
04:37:23|1.45875
04:37:24|1.45875
04:37:25|1.45875
04:37:26|1.45875
04:37:27|1.45875
04:37:28|1.45875
04:37:29|1.45815
04:37:31|1.45809
04:37:31|1.45809
04:37:32|1.45809
04:37:33|1.45809
04:37:34|1.45803
04:37:36|1.45822
04:37:38|1.45824
04:37:38|1.45824
04:37:39|1.45824
04:37:40|1.45824
04:37:41|1.45824
04:37:42|1.45824
04:37:44|1.45937
04:37:44|1.45935
04:37:46|1.45989
04:37:47|1.45989
04:37:47|1.45989
04:37:49|1.45989
04:37:49|1.45989
04:37:51|1.45989
04:37:52|1.45989
04:37:52|1.45989
04:37:54|1.45989
04:37:55|1.45989
04:37:55|1.45989
04:37:58|1.45989
04:37:58|1.46042
04:38:00|1.46042
04:38:01|1.46042
04:38:02|1.46073
04:38:03|1.46073
04:38:04|1.46073
04:38:04|1.46073
04:38:06|1.46073
04:38:06|1.46073
04:38:07|1.46021
04:38:10|1.46021
04:38:11|1.46021
04:38:11|1.46021
04:38:12|1.46021
04:38:13|1.46021
04:38:15|1.46021
04:38:15|1.46021
04:38:17|1.46021
04:38:18|1.46021
04:38:18|1.46021
04:38:19|1.46021
04:38:20|1.46021
04:38:21|1.46021
04:38:22|1.46021
04:38:23|1.46021
04:38:25|1.46021
04:38:25|1.46021
04:38:27|1.46021
04:38:27|1.46021
04:38:28|1.46021
04:38:29|1.46021
04:38:30|1.46021
04:38:31|1.46021
04:38:32|1.46021
04:38:33|1.45794
04:38:34|1.45794
04:38:36|1.45794
04:38:37|1.45794
04:38:38|1.45794
04:38:39|1.45794
04:38:40|1.45794
04:38:41|1.45749
04:38:42|1.45749
04:38:43|1.45749
04:38:44|1.45749
04:38:45|1.457
04:38:47|1.457
04:38:47|1.457
04:38:49|1.457
04:38:49|1.457
04:38:51|1.457
04:38:51|1.457
04:38:52|1.457
04:38:53|1.457
04:38:54|1.457
04:38:55|1.457
04:38:57|1.457
04:38:57|1.457
04:38:58|1.457
04:39:00|1.457
04:39:01|1.457
04:39:02|1.457
04:39:02|1.45791
04:39:04|1.45877
04:39:04|1.45877
04:39:06|1.45877
04:39:07|1.45877
04:39:07|1.45877
04:39:09|1.45877
04:39:10|1.45877
04:39:10|1.45877
04:39:11|1.45877
04:39:13|1.45877
04:39:13|1.45877
04:39:15|1.45877
04:39:16|1.45877
04:39:17|1.45877
04:39:18|1.45877
04:39:19|1.45877
04:39:19|1.45877
04:39:21|1.45877
04:39:21|1.45877
04:39:23|1.45877
04:39:23|1.45877
04:39:25|1.45877
04:39:25|1.45877
04:39:27|1.45877
04:39:27|1.45877
04:39:29|1.45877
04:39:29|1.45877
04:39:31|1.45877
04:39:32|1.45877
04:39:32|1.45877
04:39:34|1.45877
04:39:35|1.45877
04:39:36|1.45877
04:39:37|1.45877
04:39:38|1.45877
04:39:40|1.46038
04:39:41|1.46038
04:39:41|1.46038
04:39:43|1.46038
04:39:43|1.46038
04:39:45|1.46038
04:39:46|1.46038
04:39:46|1.46038
04:39:47|1.46038
04:39:49|1.46038
04:39:50|1.46038
04:39:51|1.46038
04:39:52|1.46038
04:39:53|1.46038
04:39:54|1.46038
04:39:55|1.46038
04:39:56|1.46038
04:39:57|1.45934
04:39:58|1.45934
04:39:59|1.45934
04:40:00|1.45934
04:40:02|1.45934
04:40:03|1.45934
04:40:03|1.45934
04:40:05|1.45934
04:40:05|1.45934
04:40:06|1.45934
04:40:07|1.45934
04:40:09|1.45934
04:40:09|1.45934
04:40:10|1.45934
04:40:11|1.45934
04:40:12|1.45934
04:40:13|1.45934
04:40:14|1.45934
04:40:15|1.45934
04:40:16|1.45958
04:40:18|1.45958
04:40:18|1.45958
04:40:19|1.45958
04:40:20|1.45958
04:40:21|1.45958
04:40:22|1.45958
04:40:23|1.45958
04:40:24|1.45958
04:40:25|1.45958
04:40:27|1.45958
04:40:27|1.45958
04:40:29|1.45958
04:40:29|1.45958
04:40:30|1.45958
04:40:31|1.45958
04:40:33|1.45958
04:40:33|1.45958
04:40:34|1.45958
04:40:35|1.45958
04:40:36|1.45958
04:40:37|1.45958
04:40:39|1.45958
04:40:41|1.45958
04:40:42|1.45958
04:40:43|1.45958
04:40:44|1.45958
04:40:44|1.45958
04:40:46|1.45917
04:40:47|1.45917
04:40:48|1.45917
04:40:49|1.45917
04:40:50|1.45943
04:40:51|1.45943
04:40:52|1.45943
04:40:52|1.45943
04:40:54|1.45943
04:40:56|1.45943
04:40:56|1.45943
04:40:58|1.45943
04:40:59|1.45943
04:40:59|1.45943
04:41:00|1.45943
04:41:01|1.45943
04:41:03|1.45943
04:41:04|1.45943
04:41:05|1.45943
04:41:05|1.45943
04:41:07|1.45943
04:41:08|1.45943
04:41:08|1.45943
04:41:10|1.45943
04:41:11|1.45943
04:41:12|1.45943
04:41:13|1.45943
04:41:14|1.45943
04:41:14|1.45943
04:41:16|1.45943
04:41:16|1.45943
04:41:18|1.45943
04:41:18|1.45893
04:41:20|1.45893
04:41:20|1.45893
04:41:22|1.45893
04:41:23|1.45893
04:41:24|1.45893
04:41:25|1.45893
04:41:26|1.45893
04:41:28|1.45893
04:41:28|1.45893
04:41:29|1.45893
04:41:30|1.45893
04:41:31|1.45893
04:41:32|1.45893
04:41:33|1.45893
04:41:35|1.45893
04:41:36|1.45806
04:41:37|1.45806
04:41:38|1.45806
04:41:39|1.45806
04:41:41|1.45806
04:41:42|1.45806
04:41:42|1.45806
04:41:44|1.45806
04:41:45|1.45806
04:41:47|1.45806
04:41:47|1.45806
04:41:49|1.45806
04:41:49|1.45795
04:41:50|1.45865
04:41:52|1.45844
04:41:53|1.45944
04:41:54|1.45944
04:41:55|1.45944
04:41:56|1.45944
04:41:57|1.45944
04:41:58|1.45944
04:41:59|1.45944
04:42:00|1.45944
04:42:01|1.45944
04:42:03|1.45944
04:42:04|1.45944
04:42:04|1.45944
04:42:05|1.45944
04:42:06|1.45938
04:42:08|1.45938
04:42:09|1.45938
04:42:09|1.45938
04:42:10|1.45938
04:42:11|1.45938
04:42:12|1.45938
04:42:13|1.45938
04:42:15|1.45938
04:42:16|1.45905
04:42:17|1.45905
04:42:17|1.45905
04:42:19|1.45905
04:42:20|1.45905
04:42:20|1.45905
04:42:22|1.45905
04:42:22|1.45905
04:42:24|1.45905
04:42:24|1.45905
04:42:26|1.45905
04:42:27|1.45905
04:42:28|1.45905
04:42:29|1.45905
04:42:29|1.45905
04:42:30|1.45905
04:42:32|1.45905
04:42:32|1.45905
04:42:34|1.45905
04:42:34|1.45905
04:42:35|1.45905
04:42:36|1.45905
04:42:38|1.45905
04:42:39|1.45905
04:42:40|1.45905
04:42:42|1.45854
04:42:43|1.45877
04:42:43|1.45877
04:42:45|1.45877
04:42:46|1.45878
04:42:47|1.45878
04:42:49|1.45844
04:42:49|1.45844
04:42:51|1.45844
04:42:52|1.45844
04:42:52|1.45844
04:42:53|1.45844
04:42:54|1.45844
04:42:55|1.45844
04:42:56|1.45844
04:42:58|1.45844
04:42:58|1.45749
04:43:00|1.45749
04:43:00|1.45749
04:43:02|1.45831
04:43:02|1.45831
04:43:03|1.45831
04:43:04|1.45831
04:43:06|1.45831
04:43:06|1.45831
04:43:08|1.45831
04:43:09|1.45831
04:43:09|1.45831
04:43:11|1.45831
04:43:11|1.45831
04:43:12|1.45831
04:43:13|1.45831
04:43:15|1.45831
04:43:15|1.45844
04:43:16|1.45844
04:43:17|1.45844
04:43:19|1.45844
04:43:19|1.45844
04:43:20|1.45844
04:43:21|1.45844
04:43:23|1.45844
04:43:24|1.45841
04:43:25|1.45837
04:43:26|1.45837
04:43:27|1.45837
04:43:28|1.45837
04:43:29|1.45837
04:43:30|1.45837
04:43:31|1.45837
04:43:32|1.45837
04:43:33|1.45837
04:43:34|1.45837
04:43:35|1.45837
04:43:36|1.45837
04:43:37|1.45837
04:43:38|1.45837
04:43:39|1.45837
04:43:40|1.45837
04:43:41|1.45837
04:43:43|1.45837
04:43:44|1.45837
04:43:44|1.45837
04:43:45|1.45837
04:43:47|1.45837
04:43:48|1.45837
04:43:49|1.45837
04:43:49|1.45837
04:43:51|1.45831
04:43:52|1.45844
04:43:53|1.45844
04:43:53|1.45957
04:43:55|1.45957
04:43:56|1.45957
04:43:57|1.45926
04:43:57|1.45926
04:43:59|1.45926
04:44:00|1.45926
04:44:01|1.45926
04:44:02|1.45926
04:44:03|1.45926
04:44:04|1.45926
04:44:05|1.459
04:44:06|1.45899
04:44:07|1.45899
04:44:08|1.45869
04:44:09|1.45869
04:44:10|1.45869
04:44:11|1.45869
04:44:12|1.45869
04:44:13|1.45869
04:44:15|1.45869
04:44:15|1.45869
04:44:16|1.45869
04:44:17|1.45869
04:44:18|1.45869
04:44:19|1.45869
04:44:21|1.4591
04:44:21|1.4591
04:44:22|1.4591
04:44:23|1.4591
04:44:24|1.4591
04:44:25|1.4591
04:44:26|1.45869
04:44:27|1.45869
04:44:29|1.45869
04:44:29|1.45869
04:44:30|1.45869
04:44:32|1.45869
04:44:32|1.45869
04:44:34|1.45869
04:44:35|1.45869
04:44:36|1.45869
04:44:37|1.45869
04:44:37|1.45869
04:44:39|1.45869
04:44:40|1.45869
04:44:41|1.45869
04:44:42|1.46015
04:44:44|1.46015
04:44:45|1.45975
04:44:46|1.45975
04:44:47|1.46118
04:44:48|1.46079
04:44:49|1.46079
04:44:50|1.46079
04:44:51|1.46083
04:44:53|1.46083
04:44:53|1.46083
04:44:54|1.46083
04:44:56|1.46083
04:44:57|1.46053
04:44:57|1.46053
04:44:58|1.46053
04:45:00|1.46053
04:45:01|1.46053
04:45:02|1.46053
04:45:03|1.46053
04:45:03|1.46053
04:45:05|1.45986
04:45:06|1.45986
04:45:07|1.45986
04:45:08|1.45986
04:45:09|1.45986
04:45:10|1.45986
04:45:11|1.45986
04:45:12|1.45986
04:45:13|1.45986
04:45:14|1.45986
04:45:15|1.45895
04:45:16|1.45895
04:45:18|1.45895
04:45:18|1.45895
04:45:20|1.45895
04:45:20|1.45895
04:45:21|1.45895
04:45:22|1.45871
04:45:23|1.45871
04:45:24|1.45871
04:45:25|1.45871
04:45:26|1.45871
04:45:27|1.45871
04:45:28|1.45871
04:45:29|1.45871
04:45:30|1.45871
04:45:31|1.45871
04:45:32|1.45871
04:45:33|1.45871
04:45:34|1.45871
04:45:35|1.45871
04:45:36|1.45871
04:45:37|1.45871
04:45:38|1.45871
04:45:39|1.45871
04:45:40|1.45871
04:45:41|1.45871
04:45:42|1.45871
04:45:44|1.45871
04:45:45|1.45871
04:45:46|1.45871
04:45:47|1.45871
04:45:48|1.45871
04:45:49|1.45871
04:45:50|1.45871
04:45:51|1.45871
04:45:52|1.45871
04:45:53|1.45871
04:45:54|1.45871
04:45:55|1.45871
04:45:56|1.45871
04:45:57|1.45871
04:45:58|1.45871
04:45:59|1.45871
04:46:00|1.45831
04:46:02|1.45831
04:46:03|1.45831
04:46:03|1.45831
04:46:05|1.45831
04:46:06|1.45831
04:46:07|1.45831
04:46:08|1.45831
04:46:09|1.45867
04:46:10|1.45867
04:46:11|1.45867
04:46:12|1.45867
04:46:13|1.45867
04:46:14|1.45867
04:46:15|1.45867
04:46:16|1.45867
04:46:17|1.45867
04:46:18|1.45867
04:46:19|1.45867
04:46:20|1.45867
04:46:21|1.45867
04:46:22|1.45867
04:46:23|1.45867
04:46:24|1.45867
04:46:25|1.45867
04:46:26|1.45867
04:46:27|1.45867
04:46:28|1.45867
04:46:29|1.45867
04:46:30|1.45867
04:46:31|1.45867
04:46:32|1.45867
04:46:33|1.45867
04:46:34|1.45867
04:46:35|1.45867
04:46:36|1.45867
04:46:37|1.45867
04:46:38|1.45867
04:46:39|1.45871
04:46:40|1.45871
04:46:41|1.45871
04:46:42|1.45871
04:46:43|1.45871
04:46:44|1.45871
04:46:46|1.45871
04:46:46|1.45871
04:46:48|1.45871
04:46:49|1.45871
04:46:50|1.45929
04:46:51|1.45904
04:46:52|1.45904
04:46:54|1.45904
04:46:55|1.45905
04:46:56|1.45905
04:46:57|1.45905
04:46:58|1.45905
04:47:00|1.45877
04:47:00|1.45877
04:47:02|1.45877
04:47:03|1.45877
04:47:04|1.45877
04:47:04|1.45877
04:47:05|1.45763
04:47:06|1.45763
04:47:07|1.45763
04:47:09|1.45763
04:47:09|1.458
04:47:11|1.458
04:47:11|1.458
04:47:12|1.458
04:47:13|1.45828
04:47:14|1.45828
04:47:15|1.45828
04:47:17|1.45728
04:47:17|1.45684
04:47:18|1.45615
04:47:19|1.45615
04:47:20|1.45615
04:47:21|1.45615
04:47:22|1.45615
04:47:23|1.45615
04:47:25|1.45615
04:47:26|1.45615
04:47:27|1.45615
04:47:28|1.45711
04:47:29|1.45711
04:47:30|1.45711
04:47:31|1.45711
04:47:32|1.45711
04:47:33|1.45711
04:47:34|1.45711
04:47:35|1.45711
04:47:36|1.45662
04:47:37|1.45667
04:47:38|1.45757
04:47:39|1.45832
04:47:41|1.45832
04:47:41|1.45832
04:47:43|1.45832
04:47:43|1.45832
04:47:44|1.45832
04:47:45|1.45832
04:47:47|1.4608
04:47:49|1.46223
04:47:50|1.46223
04:47:50|1.46258
04:47:51|1.46309
04:47:53|1.46039
04:47:53|1.46039
04:47:55|1.46039
04:47:55|1.46099
04:47:56|1.45962
04:47:58|1.45962
04:47:59|1.45962
04:48:00|1.45962
04:48:01|1.45962
04:48:02|1.45962
04:48:04|1.45962
04:48:04|1.46107
04:48:05|1.46107
04:48:06|1.46107
04:48:07|1.46107
04:48:09|1.46107
04:48:09|1.46107
04:48:10|1.45911
04:48:12|1.4601
04:48:12|1.4601
04:48:13|1.4601
04:48:15|1.4601
04:48:15|1.4601
04:48:17|1.4601
04:48:17|1.4601
04:48:19|1.4601
04:48:19|1.4601
04:48:21|1.4601
04:48:21|1.4601
04:48:22|1.4601
04:48:23|1.4601
04:48:25|1.4601
04:48:26|1.4601
04:48:27|1.4601
04:48:27|1.4601
04:48:28|1.4601
04:48:29|1.4601
04:48:31|1.4601
04:48:32|1.4601
04:48:33|1.4601
04:48:34|1.4601
04:48:35|1.4601
04:48:36|1.4601
04:48:37|1.4601
04:48:38|1.4601
04:48:39|1.4601
04:48:40|1.45897
04:48:41|1.45852
04:48:42|1.45852
04:48:43|1.45852
04:48:44|1.45852
04:48:45|1.45852
04:48:46|1.45852
04:48:48|1.45852
04:48:49|1.45902
04:48:51|1.45902
04:48:52|1.45902
04:48:53|1.45902
04:48:53|1.45902
04:48:54|1.45902
04:48:56|1.45902
04:48:56|1.45902
04:48:57|1.45902
04:48:59|1.45902
04:49:00|1.45902
04:49:01|1.45902
04:49:02|1.458
04:49:02|1.458
04:49:04|1.458
04:49:05|1.458
04:49:05|1.458
04:49:06|1.458
04:49:07|1.458
04:49:09|1.458
04:49:10|1.458
04:49:11|1.458
04:49:12|1.45746
04:49:13|1.45746
04:49:14|1.45746
04:49:15|1.45746
04:49:16|1.45746
04:49:17|1.45746
04:49:18|1.45708
04:49:19|1.45708
04:49:21|1.45708
04:49:21|1.45708
04:49:22|1.45708
04:49:24|1.45708
04:49:25|1.45708
04:49:25|1.45708
04:49:26|1.45708
04:49:27|1.45708
04:49:28|1.45708
04:49:30|1.45708
04:49:30|1.45708
04:49:31|1.45708
04:49:32|1.45708
04:49:33|1.45708
04:49:34|1.45708
04:49:35|1.45708
04:49:37|1.45708
04:49:38|1.45708
04:49:38|1.45708
04:49:39|1.45708
04:49:41|1.45708
04:49:42|1.45708
04:49:43|1.45708
04:49:44|1.45708
04:49:45|1.45725
04:49:46|1.45725
04:49:47|1.4571
04:49:49|1.4571
04:49:50|1.4571
04:49:50|1.4571
04:49:52|1.4571
04:49:53|1.4571
04:49:54|1.45671
04:49:54|1.45671
04:49:56|1.45671
04:49:57|1.45671
04:49:58|1.45671
04:49:59|1.45671
04:50:00|1.45671
04:50:01|1.45671
04:50:03|1.45671
04:50:04|1.45671
04:50:05|1.45671
04:50:06|1.45671
04:50:08|1.45671
04:50:08|1.45671
04:50:09|1.45671
04:50:10|1.45671
04:50:11|1.45671
04:50:13|1.45671
04:50:13|1.45671
04:50:15|1.45671
04:50:15|1.45671
04:50:16|1.45763
04:50:17|1.45763
04:50:19|1.45763
04:50:19|1.45763
04:50:20|1.45763
04:50:21|1.45791
04:50:22|1.45791
04:50:24|1.45755
04:50:24|1.45755
04:50:25|1.45755
04:50:26|1.45755
04:50:27|1.45755
04:50:28|1.45755
04:50:29|1.45731
04:50:30|1.45716
04:50:32|1.45716
04:50:32|1.45704
04:50:33|1.45704
04:50:35|1.45704
04:50:35|1.45704
04:50:36|1.45704
04:50:37|1.45704
04:50:39|1.45704
04:50:39|1.45695
04:50:40|1.45695
04:50:41|1.45695
04:50:42|1.45695
04:50:43|1.45695
04:50:44|1.45695
04:50:45|1.45695
04:50:46|1.45695
04:50:47|1.45695
04:50:48|1.45695
04:50:50|1.45695
04:50:51|1.45695
04:50:52|1.45706
04:50:53|1.45706
04:50:54|1.45706
04:50:55|1.45706
04:50:56|1.45706
04:50:57|1.45706
04:50:58|1.45706
04:50:59|1.45706
04:51:00|1.45701
04:51:02|1.45701
04:51:03|1.45701
04:51:04|1.45701
04:51:04|1.45701
04:51:05|1.45727
04:51:07|1.45727
04:51:07|1.45727
04:51:09|1.45729
04:51:10|1.45729
04:51:11|1.45729
04:51:12|1.45461
04:51:13|1.45473
04:51:13|1.45473
04:51:16|1.45416
04:51:16|1.45416
04:51:18|1.45416
04:51:19|1.45422
04:51:19|1.45422
04:51:20|1.45422
04:51:21|1.45422
04:51:23|1.45422
04:51:23|1.45422
04:51:25|1.45422
04:51:25|1.45422
04:51:26|1.45422
04:51:27|1.45422
04:51:29|1.45431
04:51:30|1.45431
04:51:31|1.45431
04:51:32|1.45495
04:51:32|1.45495
04:51:33|1.45495
04:51:35|1.45495
04:51:35|1.45495
04:51:37|1.45386
04:51:38|1.45386
04:51:39|1.45386
04:51:40|1.45386
04:51:41|1.45386
04:51:42|1.45386
04:51:43|1.45386
04:51:44|1.45386
04:51:45|1.45386
04:51:46|1.45386
04:51:47|1.45386
04:51:48|1.45386
04:51:49|1.45386
04:51:50|1.45386
04:51:51|1.45386
04:51:52|1.45386
04:51:53|1.45386
04:51:54|1.45386
04:51:55|1.45386
04:51:56|1.45386
04:51:57|1.45386
04:51:58|1.45386
04:51:59|1.45386
04:52:00|1.45386
04:52:01|1.45386
04:52:02|1.45386
04:52:03|1.45386
04:52:04|1.45386
04:52:05|1.45329
04:52:06|1.45329
04:52:07|1.45329
04:52:08|1.45329
04:52:09|1.45329
04:52:10|1.45329
04:52:11|1.45364
04:52:12|1.4537
04:52:13|1.4537
04:52:14|1.4537
04:52:15|1.4537
04:52:16|1.4537
04:52:17|1.4537
04:52:18|1.4537
04:52:19|1.4537
04:52:20|1.4537
04:52:21|1.4537
04:52:22|1.4537
04:52:23|1.4537
04:52:25|1.4537
04:52:26|1.4537
04:52:26|1.4537
04:52:27|1.4537
04:52:28|1.4537
04:52:30|1.4537
04:52:31|1.4537
04:52:32|1.4537
04:52:33|1.45371
04:52:34|1.45271
04:52:35|1.45271
04:52:36|1.45271
04:52:37|1.45271
04:52:38|1.45271
04:52:39|1.45271
04:52:40|1.45271
04:52:41|1.45271
04:52:42|1.45271
04:52:43|1.45271
04:52:44|1.45271
04:52:45|1.45271
04:52:47|1.45271
04:52:47|1.45271
04:52:48|1.45271
04:52:49|1.45271
04:52:50|1.45271
04:52:51|1.45271
04:52:53|1.45271
04:52:54|1.45271
04:52:55|1.45271
04:52:56|1.45271
04:52:57|1.45271
04:52:58|1.45271
04:52:59|1.45271
04:53:00|1.45271
04:53:02|1.45271
04:53:03|1.45271
04:53:04|1.45271
04:53:04|1.45271
04:53:06|1.45329
04:53:06|1.45421
04:53:08|1.45421
04:53:09|1.45421
04:53:10|1.45421
04:53:11|1.45421
04:53:12|1.45421
04:53:13|1.45421
04:53:13|1.45421
04:53:15|1.45421
04:53:16|1.4539
04:53:17|1.4539
04:53:18|1.4539
04:53:19|1.4539
04:53:20|1.4539
04:53:21|1.4539
04:53:22|1.4539
04:53:23|1.4539
04:53:23|1.4539
04:53:26|1.4539
04:53:26|1.4539
04:53:27|1.4539
04:53:28|1.4539
04:53:29|1.4539
04:53:30|1.4539
04:53:31|1.4539
04:53:32|1.4539
04:53:34|1.4539
04:53:35|1.4539
04:53:36|1.4539
04:53:37|1.4539
04:53:38|1.4539
04:53:39|1.4539
04:53:40|1.4539
04:53:41|1.4539
04:53:43|1.4539
04:53:43|1.4539
04:53:44|1.4539
04:53:45|1.4539
04:53:46|1.45361
04:53:47|1.45361
04:53:49|1.45361
04:53:50|1.45361
04:53:50|1.45361
04:53:52|1.45361
04:53:54|1.45361
04:53:55|1.45361
04:53:56|1.45361
04:53:56|1.45361
04:53:57|1.45361
04:53:58|1.45361
04:54:00|1.45361
04:54:00|1.45361
04:54:03|1.45361
04:54:04|1.45361
04:54:04|1.45361
04:54:05|1.45361
04:54:07|1.45361
04:54:08|1.45361
04:54:09|1.45361
04:54:09|1.45361
04:54:10|1.45361
04:54:12|1.45361
04:54:13|1.45409
04:54:14|1.45409
04:54:15|1.45409
04:54:16|1.45409
04:54:17|1.45409
04:54:17|1.45424
04:54:19|1.45424
04:54:20|1.45424
04:54:21|1.45424
04:54:21|1.45424
04:54:23|1.45454
04:54:24|1.45454
04:54:25|1.45454
04:54:26|1.45454
04:54:27|1.45454
04:54:27|1.45469
04:54:29|1.45472
04:54:29|1.45472
04:54:31|1.45472
04:54:32|1.45472
04:54:32|1.45472
04:54:34|1.45472
04:54:35|1.45472
04:54:36|1.45472
04:54:37|1.45474
04:54:37|1.45508
04:54:39|1.45508
04:54:40|1.45508
04:54:41|1.45508
04:54:42|1.45508
04:54:43|1.45508
04:54:44|1.45508
04:54:45|1.45508
04:54:45|1.45508
04:54:47|1.45508
04:54:48|1.45508
04:54:49|1.45508
04:54:50|1.45508
04:54:51|1.45508
04:54:53|1.45508
04:54:55|1.45526
04:54:55|1.45526
04:54:57|1.45526
04:54:57|1.45526
04:54:58|1.45526
04:54:59|1.45526
04:55:00|1.45526
04:55:01|1.45526
04:55:02|1.45526
04:55:03|1.45526
04:55:04|1.45417
04:55:05|1.45417
04:55:06|1.45431
04:55:08|1.45431
04:55:09|1.45431
04:55:10|1.45431
04:55:11|1.45431
04:55:12|1.45431
04:55:13|1.45431
04:55:14|1.45431
04:55:15|1.45431
04:55:16|1.45431
04:55:17|1.45431
04:55:18|1.45431
04:55:19|1.45431
04:55:20|1.45431
04:55:21|1.45431
04:55:22|1.45431
04:55:23|1.45431
04:55:24|1.45431
04:55:25|1.45341
04:55:26|1.45341
04:55:27|1.45311
04:55:27|1.45311
04:55:29|1.45311
04:55:30|1.45311
04:55:31|1.45311
04:55:32|1.45311
04:55:33|1.45311
04:55:34|1.45311
04:55:34|1.45311
04:55:36|1.45311
04:55:37|1.45311
04:55:37|1.45311
04:55:39|1.45311
04:55:40|1.45311
04:55:41|1.45311
04:55:42|1.45311
04:55:43|1.45311
04:55:44|1.45311
04:55:45|1.45311
04:55:46|1.45311
04:55:47|1.45218
04:55:48|1.45218
04:55:49|1.45218
04:55:50|1.45218
04:55:51|1.45218
04:55:52|1.45218
04:55:53|1.45218
04:55:55|1.45218
04:55:56|1.45217
04:55:58|1.45217
04:55:59|1.45217
04:55:59|1.45217
04:56:01|1.45217
04:56:01|1.45217
04:56:02|1.45217
04:56:04|1.45217
04:56:04|1.45217
04:56:05|1.45217
04:56:06|1.45217
04:56:07|1.45217
04:56:08|1.45199
04:56:10|1.45199
04:56:10|1.45199
04:56:11|1.45199
04:56:12|1.45199
04:56:13|1.45199
04:56:14|1.45199
04:56:15|1.45199
04:56:16|1.45199
04:56:18|1.45199
04:56:18|1.45199
04:56:19|1.45199
04:56:21|1.45199
04:56:22|1.45199
04:56:22|1.45199
04:56:24|1.45199
04:56:24|1.45214
04:56:26|1.45214
04:56:27|1.45214
04:56:28|1.45214
04:56:29|1.45214
04:56:29|1.45214
04:56:31|1.45214
04:56:32|1.45214
04:56:33|1.45214
04:56:34|1.45214
04:56:34|1.45214
04:56:36|1.45214
04:56:37|1.45214
04:56:37|1.45214
04:56:38|1.45214
04:56:40|1.45214
04:56:41|1.45214
04:56:42|1.45062
04:56:42|1.45062
04:56:44|1.45062
04:56:44|1.45062
04:56:46|1.45062
04:56:47|1.45062
04:56:47|1.45061
04:56:48|1.45061
04:56:50|1.45061
04:56:51|1.45061
04:56:51|1.45061
04:56:53|1.45061
04:56:54|1.45061
04:56:56|1.45061
04:56:57|1.45061
04:56:58|1.45061
04:56:59|1.45061
04:57:00|1.45061
04:57:01|1.45061
04:57:03|1.45061
04:57:04|1.45061
04:57:06|1.45061
04:57:07|1.45061
04:57:07|1.45061
04:57:08|1.45061
04:57:10|1.45061
04:57:11|1.45061
04:57:11|1.45061
04:57:13|1.45061
04:57:14|1.45061
04:57:14|1.45061
04:57:15|1.45061
04:57:17|1.45061
04:57:17|1.45061
04:57:18|1.45061
04:57:19|1.45061
04:57:21|1.45169
04:57:21|1.45205
04:57:22|1.45205
04:57:23|1.45205
04:57:25|1.45205
04:57:26|1.45205
04:57:27|1.45205
04:57:28|1.45205
04:57:28|1.45205
04:57:30|1.45205
04:57:30|1.45176
04:57:31|1.45176
04:57:32|1.45176
04:57:33|1.45176
04:57:35|1.45176
04:57:37|1.45176
04:57:37|1.45176
04:57:38|1.45176
04:57:40|1.45176
04:57:41|1.45176
04:57:41|1.45198
04:57:42|1.45198
04:57:43|1.45198
04:57:44|1.45198
04:57:46|1.45198
04:57:46|1.45198
04:57:48|1.45198
04:57:48|1.45198
04:57:49|1.45198
04:57:51|1.45198
04:57:52|1.45198
04:57:52|1.45198
04:57:53|1.45198
04:57:54|1.45198
04:57:57|1.45198
04:57:58|1.45198
04:58:00|1.45222
04:58:00|1.45222
04:58:02|1.45222
04:58:03|1.45264
04:58:03|1.45229
04:58:05|1.45229
04:58:06|1.45229
04:58:07|1.45283
04:58:09|1.45288
04:58:10|1.45288
04:58:11|1.45288
04:58:11|1.45288
04:58:13|1.45288
04:58:14|1.45289
04:58:15|1.45289
04:58:16|1.45289
04:58:16|1.45289
04:58:18|1.45223
04:58:18|1.45223
04:58:19|1.45223
04:58:20|1.45223
04:58:23|1.45274
04:58:23|1.45274
04:58:25|1.45274
04:58:25|1.45274
04:58:26|1.45306
04:58:28|1.45306
04:58:29|1.45306
04:58:29|1.45306
04:58:30|1.45306
04:58:31|1.45304
04:58:32|1.45304
04:58:34|1.45387
04:58:35|1.45387
04:58:36|1.45387
04:58:37|1.45387
04:58:37|1.45387
04:58:39|1.45387
04:58:39|1.45393
04:58:41|1.45393
04:58:41|1.45393
04:58:42|1.45393
04:58:44|1.45393
04:58:45|1.45393
04:58:45|1.45393
04:58:47|1.45393
04:58:47|1.45393
04:58:49|1.45281
04:58:49|1.45281
04:58:51|1.45281
04:58:52|1.45261
04:58:53|1.45261
04:58:54|1.45261
04:58:55|1.45261
04:58:56|1.45261
04:58:57|1.45261
04:58:57|1.45261
04:59:00|1.45214
04:59:00|1.45214
04:59:02|1.45214
04:59:02|1.45214
04:59:04|1.45214
04:59:04|1.45214
04:59:06|1.45214
04:59:06|1.45214
04:59:07|1.45194
04:59:09|1.45194
04:59:10|1.45194
04:59:11|1.45194
04:59:11|1.45194
04:59:12|1.45194
04:59:13|1.45194
04:59:14|1.45194
04:59:16|1.45194
04:59:16|1.45194
04:59:17|1.45194
04:59:19|1.45194
04:59:19|1.45194
04:59:21|1.45194
04:59:22|1.45194
04:59:23|1.45194
04:59:24|1.45165
04:59:25|1.45165
04:59:26|1.45165
04:59:27|1.45165
04:59:28|1.45165
04:59:29|1.45165
04:59:30|1.45165
04:59:31|1.45175
04:59:32|1.45175
04:59:33|1.45343
04:59:34|1.45343
04:59:35|1.45343
04:59:36|1.45343
04:59:37|1.45343
04:59:38|1.45343
04:59:39|1.45343
04:59:40|1.45303
04:59:41|1.45303
04:59:42|1.45303
04:59:43|1.45307
04:59:44|1.45307
04:59:45|1.45307
04:59:46|1.45307
04:59:47|1.45307
04:59:48|1.45307
04:59:49|1.45307
04:59:50|1.45307
04:59:52|1.45313
04:59:52|1.45313
04:59:53|1.45313
04:59:54|1.45313
04:59:55|1.45313
04:59:56|1.45313
04:59:58|1.45313
04:59:59|1.45313
05:00:00|1.45313
05:00:01|1.45387
05:00:02|1.45387
05:00:04|1.45387
05:00:04|1.45387
05:00:06|1.45439
05:00:07|1.45463
05:00:08|1.45356
05:00:09|1.45356
05:00:10|1.45356
05:00:11|1.45356
05:00:12|1.45356
05:00:13|1.45333
05:00:14|1.45333
05:00:15|1.45333
05:00:16|1.45333
05:00:17|1.45333
05:00:18|1.45333
05:00:19|1.45333
05:00:20|1.45283
05:00:21|1.45311
05:00:22|1.45311
05:00:23|1.45281
05:00:24|1.45281
05:00:25|1.45281
05:00:26|1.45281
05:00:27|1.45281
05:00:28|1.45318
05:00:29|1.45318
05:00:30|1.45318
05:00:31|1.45318
05:00:32|1.45318
05:00:33|1.45318
05:00:34|1.45318
05:00:35|1.45342
05:00:36|1.45349
05:00:37|1.45349
05:00:38|1.45349
05:00:39|1.45349
05:00:40|1.45394
05:00:41|1.45545
05:00:42|1.45484
05:00:44|1.45538
05:00:45|1.45538
05:00:45|1.45538
05:00:46|1.45538
05:00:47|1.45538
05:00:48|1.45538
05:00:49|1.45538
05:00:50|1.45538
05:00:51|1.45538
05:00:52|1.45431
05:00:53|1.454
05:00:55|1.454
05:00:55|1.454
05:00:56|1.454
05:00:57|1.454
05:00:58|1.454
05:01:00|1.454
05:01:01|1.45333
05:01:02|1.45334
05:01:03|1.45334
05:01:04|1.45334
05:01:05|1.45334
05:01:06|1.45334
05:01:08|1.45358
05:01:08|1.45358
05:01:09|1.45358
05:01:10|1.45358
05:01:12|1.45358
05:01:12|1.45358
05:01:13|1.45358
05:01:14|1.45358
05:01:15|1.45358
05:01:16|1.45358
05:01:17|1.45358
05:01:18|1.45358
05:01:19|1.45358
05:01:21|1.45272
05:01:21|1.45272
05:01:23|1.45272
05:01:23|1.45272
05:01:24|1.45272
05:01:25|1.45272
05:01:27|1.45272
05:01:27|1.45272
05:01:28|1.45272
05:01:30|1.45272
05:01:31|1.45272
05:01:32|1.45176
05:01:32|1.45176
05:01:34|1.45176
05:01:35|1.45176
05:01:36|1.45176
05:01:37|1.45161
05:01:38|1.45161
05:01:39|1.45161
05:01:41|1.45161
05:01:42|1.45088
05:01:43|1.45088
05:01:43|1.45088
05:01:44|1.45088
05:01:45|1.45088
05:01:46|1.45088
05:01:47|1.45058
05:01:48|1.45058
05:01:49|1.45058
05:01:50|1.45058
05:01:51|1.45058
05:01:52|1.45058
05:01:53|1.45058
05:01:54|1.45058
05:01:55|1.45058
05:01:56|1.45058
05:01:58|1.45058
05:01:58|1.45058
05:02:00|1.45058
05:02:01|1.45058
05:02:03|1.45058
05:02:03|1.45058
05:02:04|1.45058
05:02:06|1.45058
05:02:06|1.45058
05:02:08|1.45058
05:02:09|1.45058
05:02:10|1.45071
05:02:11|1.45071
05:02:12|1.45071
05:02:13|1.45071
05:02:15|1.45071
05:02:15|1.45071
05:02:16|1.45071
05:02:17|1.45071
05:02:18|1.45096
05:02:19|1.45096
05:02:21|1.45096
05:02:22|1.45096
05:02:22|1.45096
05:02:24|1.45096
05:02:24|1.45096
05:02:26|1.45096
05:02:27|1.45117
05:02:28|1.45117
05:02:28|1.45269
05:02:30|1.45147
05:02:31|1.45147
05:02:32|1.45147
05:02:33|1.45147
05:02:34|1.45147
05:02:35|1.45147
05:02:36|1.45147
05:02:37|1.45147
05:02:38|1.45147
05:02:39|1.45147
05:02:40|1.45195
05:02:41|1.45195
05:02:43|1.45195
05:02:43|1.45213
05:02:44|1.45213
05:02:45|1.45213
05:02:46|1.45213
05:02:47|1.45213
05:02:48|1.45213
05:02:49|1.45246
05:02:50|1.45246
05:02:51|1.45246
05:02:52|1.45246
05:02:53|1.45246
05:02:54|1.45368
05:02:55|1.45368
05:02:56|1.45368
05:02:58|1.45368
05:02:58|1.45368
05:02:59|1.45368
05:03:01|1.45347
05:03:01|1.45347
05:03:02|1.45347
05:03:04|1.45347
05:03:05|1.45347
05:03:06|1.45347
05:03:07|1.45347
05:03:08|1.45347
05:03:09|1.45347
05:03:10|1.45347
05:03:12|1.45347
05:03:13|1.45347
05:03:14|1.45392
05:03:14|1.45392
05:03:15|1.45392
05:03:17|1.45347
05:03:17|1.45347
05:03:18|1.45538
05:03:20|1.45404
05:03:20|1.45404
05:03:22|1.45404
05:03:22|1.45554
05:03:23|1.45554
05:03:24|1.45554
05:03:26|1.45554
05:03:27|1.45554
05:03:28|1.45554
05:03:29|1.45554
05:03:30|1.45554
05:03:31|1.45499
05:03:32|1.45499
05:03:33|1.45499
05:03:34|1.45499
05:03:35|1.45499
05:03:36|1.45499
05:03:38|1.45499
05:03:38|1.45499
05:03:40|1.45499
05:03:40|1.45499
05:03:41|1.45499
05:03:42|1.45606
05:03:43|1.45606
05:03:44|1.45606
05:03:45|1.45606
05:03:46|1.45606
05:03:47|1.45606
05:03:49|1.45606
05:03:49|1.45606
05:03:50|1.45606
05:03:51|1.45624
05:03:52|1.45624
05:03:53|1.45624
05:03:54|1.45624
05:03:56|1.45784
05:03:57|1.45784
05:03:58|1.45716
05:03:59|1.45716
05:04:00|1.45716
05:04:01|1.45716
05:04:03|1.45716
05:04:04|1.45716
05:04:05|1.45716
05:04:05|1.45716
05:04:07|1.45716
05:04:07|1.45625
05:04:08|1.45625
05:04:09|1.45625
05:04:10|1.45625
05:04:11|1.45625
05:04:12|1.45625
05:04:13|1.45625
05:04:14|1.45625
05:04:15|1.45625
05:04:16|1.45625
05:04:18|1.45625
05:04:19|1.45625
05:04:19|1.45625
05:04:21|1.45625
05:04:22|1.45625
05:04:23|1.45625
05:04:23|1.45625
05:04:25|1.45625
05:04:26|1.45535
05:04:27|1.45535
05:04:28|1.45535
05:04:29|1.45535
05:04:30|1.45535
05:04:30|1.45535
05:04:31|1.45535
05:04:33|1.45535
05:04:34|1.45535
05:04:34|1.45535
05:04:35|1.45535
05:04:36|1.45535
05:04:38|1.45535
05:04:38|1.45535
05:04:40|1.45535
05:04:41|1.45535
05:04:42|1.45535
05:04:43|1.45535
05:04:44|1.45535
05:04:45|1.45535
05:04:45|1.45535
05:04:47|1.45535
05:04:47|1.45535
05:04:49|1.45535
05:04:50|1.45535
05:04:51|1.45431
05:04:53|1.45431
05:04:53|1.45431
05:04:54|1.45431
05:04:56|1.45431
05:04:56|1.45431
05:04:57|1.45431
05:04:58|1.45431
05:04:59|1.45431
05:05:00|1.45431
05:05:01|1.45431
05:05:04|1.45431
05:05:04|1.45431
05:05:05|1.45431
05:05:07|1.45347
05:05:08|1.45347
05:05:09|1.45347
05:05:09|1.45347
05:05:11|1.45311
05:05:12|1.45178
05:05:13|1.45178
05:05:14|1.45178
05:05:15|1.45178
05:05:16|1.45178
05:05:17|1.45178
05:05:17|1.45178
05:05:19|1.45178
05:05:20|1.45178
05:05:21|1.45178
05:05:22|1.45161
05:05:23|1.45161
05:05:24|1.45161
05:05:25|1.45161
05:05:26|1.45161
05:05:27|1.45161
05:05:28|1.45161
05:05:29|1.45161
05:05:30|1.45161
05:05:31|1.45161
05:05:32|1.45161
05:05:33|1.45161
05:05:34|1.45161
05:05:35|1.45161
05:05:36|1.45161
05:05:37|1.45161
05:05:38|1.45161
05:05:39|1.45161
05:05:40|1.45161
05:05:41|1.45161
05:05:42|1.45161
05:05:43|1.45161
05:05:45|1.45161
05:05:45|1.45161
05:05:46|1.45161
05:05:47|1.45161
05:05:48|1.45161
05:05:49|1.45161
05:05:50|1.45161
05:05:52|1.45161
05:05:52|1.45161
05:05:53|1.45161
05:05:55|1.45161
05:05:55|1.45161
05:05:56|1.45161
05:05:58|1.45161
05:05:59|1.45161
05:06:00|1.45161
05:06:01|1.45161
05:06:01|1.45161
05:06:02|1.45161
05:06:04|1.45161
05:06:06|1.4515
05:06:07|1.4515
05:06:07|1.4515
05:06:08|1.4515
05:06:10|1.4515
05:06:10|1.4515
05:06:11|1.4515
05:06:12|1.4515
05:06:13|1.4515
05:06:15|1.4515
05:06:15|1.4515
05:06:17|1.4515
05:06:18|1.4515
05:06:18|1.4515
05:06:20|1.4515
05:06:20|1.4515
05:06:22|1.4515
05:06:23|1.45101
05:06:24|1.45101
05:06:24|1.45101
05:06:26|1.45101
05:06:27|1.45101
05:06:28|1.45101
05:06:29|1.45101
05:06:31|1.45101
05:06:31|1.45101
05:06:32|1.45101
05:06:33|1.45101
05:06:34|1.45101
05:06:35|1.45101
05:06:36|1.45101
05:06:37|1.45101
05:06:38|1.45101
05:06:39|1.45101
05:06:40|1.45101
05:06:41|1.45101
05:06:43|1.45101
05:06:44|1.45101
05:06:45|1.45101
05:06:45|1.45101
05:06:46|1.45101
05:06:47|1.45101
05:06:49|1.45101
05:06:50|1.45054
05:06:50|1.45
05:06:51|1.45
05:06:52|1.45
05:06:53|1.45
05:06:54|1.45
05:06:55|1.45
05:06:56|1.45
05:06:58|1.45
05:06:59|1.45
05:07:00|1.45
05:07:01|1.45
05:07:02|1.45012
05:07:02|1.45012
05:07:04|1.45012
05:07:06|1.45012
05:07:07|1.4494
05:07:07|1.4494
05:07:09|1.4494
05:07:10|1.4494
05:07:10|1.44989
05:07:12|1.44989
05:07:12|1.44989
05:07:14|1.44989
05:07:15|1.44989
05:07:16|1.44989
05:07:17|1.44989
05:07:17|1.44989
05:07:18|1.44989
05:07:20|1.44924
05:07:21|1.44924
05:07:22|1.44914
05:07:23|1.4492
05:07:24|1.44852
05:07:25|1.44958
05:07:26|1.44958
05:07:27|1.44925
05:07:28|1.44925
05:07:29|1.44925
05:07:30|1.44925
05:07:31|1.44925
05:07:32|1.44925
05:07:33|1.44925
05:07:34|1.44925
05:07:35|1.44925
05:07:36|1.44983
05:07:37|1.44983
05:07:38|1.44983
05:07:39|1.44983
05:07:40|1.44817
05:07:41|1.44817
05:07:42|1.44655
05:07:43|1.44655
05:07:44|1.44712
05:07:45|1.44823
05:07:46|1.44823
05:07:47|1.44823
05:07:48|1.44823
05:07:49|1.44823
05:07:50|1.44823
05:07:51|1.44823
05:07:52|1.44823
05:07:53|1.44823
05:07:54|1.44823
05:07:55|1.44794
05:07:56|1.44794
05:07:57|1.44794
05:07:58|1.44794
05:07:59|1.44794
05:08:00|1.44794
05:08:01|1.44794
05:08:02|1.44794
05:08:03|1.44725
05:08:04|1.44725
05:08:06|1.44773
05:08:07|1.44773
05:08:08|1.44773
05:08:09|1.44773
05:08:10|1.44773
05:08:11|1.44773
05:08:12|1.44773
05:08:13|1.44773
05:08:14|1.44773
05:08:15|1.44773
05:08:17|1.44773
05:08:18|1.44773
05:08:18|1.44725
05:08:19|1.44764
05:08:20|1.44711
05:08:21|1.44711
05:08:22|1.44711
05:08:23|1.44711
05:08:25|1.44711
05:08:26|1.44711
05:08:27|1.44711
05:08:28|1.44711
05:08:29|1.44711
05:08:30|1.44711
05:08:31|1.4479
05:08:32|1.4479
05:08:33|1.4479
05:08:34|1.4479
05:08:35|1.4479
05:08:36|1.44812
05:08:37|1.44812
05:08:38|1.44832
05:08:39|1.44884
05:08:40|1.44884
05:08:41|1.44884
05:08:43|1.44959
05:08:44|1.44886
05:08:44|1.44886
05:08:45|1.44886
05:08:46|1.44886
05:08:47|1.44907
05:08:48|1.44907
05:08:49|1.44907
05:08:50|1.44944
05:08:51|1.45003
05:08:52|1.45003
05:08:53|1.45003
05:08:54|1.45003
05:08:55|1.45003
05:08:56|1.45003
05:08:57|1.45003
05:08:59|1.45003
05:08:59|1.45003
05:09:00|1.45003
05:09:01|1.45003
05:09:03|1.45003
05:09:03|1.45003
05:09:04|1.45003
05:09:05|1.45003
05:09:07|1.45003
05:09:09|1.45003
05:09:09|1.45003
05:09:11|1.45003
05:09:12|1.45003
05:09:12|1.45003
05:09:13|1.45003
05:09:15|1.45003
05:09:16|1.45061
05:09:17|1.45061
05:09:17|1.45061
05:09:18|1.45061
05:09:20|1.45061
05:09:20|1.45061
05:09:22|1.45061
05:09:23|1.45061
05:09:24|1.45061
05:09:25|1.45061
05:09:26|1.45061
05:09:27|1.45061
05:09:28|1.45061
05:09:29|1.45061
05:09:29|1.45061
05:09:31|1.45061
05:09:32|1.45061
05:09:34|1.45061
05:09:34|1.45061
05:09:36|1.45061
05:09:36|1.45061
05:09:38|1.45061
05:09:39|1.45061
05:09:40|1.45061
05:09:40|1.45061
05:09:42|1.45061
05:09:43|1.45061
05:09:43|1.45061
05:09:44|1.45061
05:09:45|1.45061
05:09:46|1.4495
05:09:48|1.4495
05:09:49|1.4495
05:09:49|1.4495
05:09:50|1.44974
05:09:51|1.44974
05:09:52|1.44974
05:09:54|1.44974
05:09:54|1.44974
05:09:56|1.44974
05:09:56|1.44629
05:09:57|1.44491
05:09:59|1.44637
05:09:59|1.44637
05:10:00|1.44637
05:10:01|1.44637
05:10:02|1.44626
05:10:04|1.4466
05:10:04|1.4466
05:10:05|1.4466
05:10:07|1.4466
05:10:07|1.4466
05:10:09|1.4466
05:10:10|1.44581
05:10:11|1.44581
05:10:12|1.44581
05:10:13|1.44581
05:10:15|1.44581
05:10:15|1.44581
05:10:17|1.44563
05:10:17|1.44563
05:10:19|1.44563
05:10:19|1.44563
05:10:21|1.44563
05:10:22|1.44563
05:10:23|1.44563
05:10:23|1.44563
05:10:25|1.44563
05:10:25|1.44563
05:10:27|1.44413
05:10:27|1.44413
05:10:29|1.44413
05:10:30|1.44413
05:10:31|1.44358
05:10:31|1.44358
05:10:34|1.4432
05:10:34|1.44317
05:10:35|1.44317
05:10:36|1.44317
05:10:37|1.44317
05:10:38|1.44317
05:10:40|1.44344
05:10:40|1.4434
05:10:41|1.4434
05:10:43|1.4442
05:10:43|1.44412
05:10:44|1.44412
05:10:45|1.44412
05:10:46|1.44412
05:10:47|1.44412
05:10:48|1.44412
05:10:50|1.44412
05:10:50|1.44376
05:10:51|1.44385
05:10:53|1.44404
05:10:54|1.44407
05:10:54|1.44377
05:10:55|1.44429
05:10:57|1.44436
05:10:57|1.44436
05:10:58|1.44316
05:10:59|1.44316
05:11:01|1.44316
05:11:01|1.44234
05:11:03|1.44329
05:11:04|1.44329
05:11:05|1.44353
05:11:06|1.4439
05:11:07|1.4439
05:11:08|1.44344
05:11:10|1.44405
05:11:11|1.44401
05:11:12|1.44401
05:11:13|1.44399
05:11:14|1.44344
05:11:15|1.44344
05:11:16|1.44344
05:11:17|1.44344
05:11:18|1.44344
05:11:19|1.44324
05:11:20|1.44324
05:11:20|1.44324
05:11:22|1.44316
05:11:22|1.4437
05:11:24|1.44364
05:11:26|1.4437
05:11:27|1.44374
05:11:28|1.44312
05:11:29|1.44312
05:11:30|1.44312
05:11:31|1.44312
05:11:32|1.44304
05:11:33|1.44356
05:11:34|1.44356
05:11:35|1.44356
05:11:36|1.44356
05:11:37|1.44356
05:11:38|1.44356
05:11:39|1.44356
05:11:40|1.44356
05:11:41|1.44356
05:11:42|1.44356
05:11:43|1.44356
05:11:44|1.44356
05:11:45|1.44356
05:11:46|1.44356
05:11:47|1.44356
05:11:48|1.44356
05:11:49|1.44356
05:11:50|1.44356
05:11:51|1.44356
05:11:52|1.44356
05:11:53|1.44356
05:11:54|1.44356
05:11:55|1.44356
05:11:56|1.44356
05:11:57|1.44352
05:11:58|1.44351
05:11:59|1.44351
05:12:00|1.44356
05:12:01|1.44356
05:12:02|1.44356
05:12:03|1.44356
05:12:04|1.44356
05:12:05|1.44356
05:12:06|1.44356
05:12:07|1.44356
05:12:08|1.44356
05:12:09|1.44356
05:12:11|1.44356
05:12:12|1.44356
05:12:13|1.44356
05:12:13|1.44356
05:12:15|1.44356
05:12:16|1.44356
05:12:17|1.44356
05:12:18|1.44356
05:12:19|1.44356
05:12:20|1.44356
05:12:21|1.44356
05:12:22|1.44356
05:12:23|1.44356
05:12:24|1.44391
05:12:25|1.44391
05:12:26|1.44391
05:12:27|1.44391
05:12:28|1.44391
05:12:29|1.44391
05:12:30|1.44391
05:12:31|1.44366
05:12:32|1.44366
05:12:33|1.44366
05:12:34|1.4437
05:12:35|1.4437
05:12:36|1.4437
05:12:37|1.4437
05:12:38|1.4437
05:12:39|1.4437
05:12:41|1.44356
05:12:41|1.44356
05:12:42|1.44383
05:12:43|1.44383
05:12:45|1.44383
05:12:45|1.44383
05:12:46|1.44383
05:12:48|1.44385
05:12:48|1.44385
05:12:49|1.44385
05:12:51|1.44392
05:12:51|1.44392
05:12:52|1.44392
05:12:53|1.44392
05:12:54|1.44392
05:12:55|1.44369
05:12:56|1.44369
05:12:58|1.44369
05:12:58|1.44369
05:12:59|1.44369
05:13:00|1.44369
05:13:01|1.44369
05:13:02|1.44369
05:13:03|1.44369
05:13:04|1.44369
05:13:05|1.44359
05:13:06|1.44359
05:13:07|1.44359
05:13:08|1.44359
05:13:09|1.44359
05:13:11|1.44359
05:13:12|1.44359
05:13:12|1.44359
05:13:14|1.44413
05:13:15|1.44413
05:13:16|1.44412
05:13:17|1.44412
05:13:18|1.44437
05:13:19|1.44437
05:13:20|1.44437
05:13:21|1.44437
05:13:22|1.44437
05:13:23|1.44437
05:13:24|1.44437
05:13:26|1.44437
05:13:27|1.44437
05:13:28|1.44437
05:13:29|1.44437
05:13:30|1.44437
05:13:31|1.44437
05:13:31|1.44437
05:13:33|1.44437
05:13:33|1.44437
05:13:35|1.44425
05:13:36|1.44425
05:13:37|1.44425
05:13:38|1.44425
05:13:38|1.44425
05:13:40|1.44425
05:13:41|1.44425
05:13:41|1.44415
05:13:43|1.44425
05:13:44|1.44424
05:13:45|1.44424
05:13:45|1.44424
05:13:47|1.44425
05:13:47|1.44425
05:13:49|1.44426
05:13:49|1.44426
05:13:51|1.44426
05:13:51|1.44426
05:13:53|1.44455
05:13:54|1.44455
05:13:54|1.44453
05:13:55|1.44455
05:13:57|1.44455
05:13:58|1.44454
05:13:59|1.44453
05:13:59|1.44455
05:14:00|1.44455
05:14:02|1.44455
05:14:03|1.44455
05:14:03|1.44455
05:14:05|1.44455
05:14:06|1.44455
05:14:06|1.44455
05:14:07|1.44455
05:14:08|1.44455
05:14:10|1.44445
05:14:10|1.44446
05:14:12|1.44441
05:14:13|1.44525
05:14:14|1.44525
05:14:15|1.44527
05:14:16|1.44527
05:14:17|1.44527
05:14:19|1.44491
05:14:20|1.44491
05:14:21|1.44478
05:14:22|1.44478
05:14:23|1.44478
05:14:24|1.44478
05:14:25|1.44478
05:14:26|1.44478
05:14:27|1.44467
05:14:28|1.44467
05:14:29|1.44467
05:14:30|1.44467
05:14:31|1.44467
05:14:32|1.44467
05:14:33|1.44467
05:14:34|1.44467
05:14:35|1.44467
05:14:36|1.44405
05:14:38|1.44405
05:14:38|1.44405
05:14:40|1.44356
05:14:41|1.44348
05:14:42|1.44348
05:14:44|1.44348
05:14:45|1.44348
05:14:45|1.44348
05:14:46|1.44348
05:14:47|1.44348
05:14:48|1.44348
05:14:50|1.44348
05:14:50|1.44348
05:14:52|1.44348
05:14:52|1.44348
05:14:54|1.44348
05:14:54|1.44348
05:14:55|1.44348
05:14:56|1.44348
05:14:57|1.44348
05:14:58|1.44325
05:14:59|1.44325
05:15:01|1.44325
05:15:01|1.44325
05:15:03|1.44325
05:15:04|1.44282
05:15:04|1.44286
05:15:06|1.44286
05:15:07|1.44286
05:15:08|1.44286
05:15:09|1.44286
05:15:10|1.44286
05:15:12|1.44286
05:15:12|1.443
05:15:14|1.44264
05:15:16|1.44264
05:15:17|1.44264
05:15:18|1.44225
05:15:19|1.44225
05:15:20|1.44225
05:15:21|1.44162
05:15:22|1.44162
05:15:23|1.44217
05:15:24|1.44217
05:15:25|1.44217
05:15:26|1.44217
05:15:27|1.44217
05:15:28|1.44217
05:15:29|1.44162
05:15:30|1.44162
05:15:31|1.44162
05:15:32|1.44162
05:15:33|1.44162
05:15:34|1.44162
05:15:35|1.44162
05:15:36|1.44162
05:15:37|1.44162
05:15:38|1.44162
05:15:39|1.44162
05:15:40|1.44162
05:15:41|1.44162
05:15:42|1.44162
05:15:43|1.44162
05:15:44|1.44162
05:15:45|1.44162
05:15:46|1.44162
05:15:47|1.44162
05:15:48|1.44162
05:15:49|1.44162
05:15:50|1.44162
05:15:51|1.44162
05:15:53|1.44162
05:15:53|1.44162
05:15:54|1.44162
05:15:56|1.44162
05:15:56|1.44162
05:15:58|1.44162
05:15:58|1.44162
05:15:59|1.44162
05:16:01|1.44162
05:16:02|1.44162
05:16:03|1.44162
05:16:04|1.44162
05:16:05|1.44212
05:16:05|1.44259
05:16:06|1.44273
05:16:08|1.44273
05:16:09|1.44273
05:16:09|1.44273
05:16:11|1.44273
05:16:12|1.44273
05:16:13|1.44273
05:16:15|1.44165
05:16:16|1.44165
05:16:16|1.44165
05:16:18|1.44165
05:16:19|1.44165
05:16:19|1.44165
05:16:21|1.44165
05:16:22|1.44165
05:16:23|1.44165
05:16:24|1.44189
05:16:25|1.44189
05:16:26|1.44189
05:16:27|1.44189
05:16:29|1.44189
05:16:30|1.44189
05:16:30|1.44189
05:16:31|1.44189
05:16:33|1.44189
05:16:34|1.44106
05:16:35|1.44106
05:16:36|1.44106
05:16:37|1.44106
05:16:38|1.44106
05:16:39|1.44106
05:16:40|1.44118
05:16:41|1.44116
05:16:42|1.44116
05:16:43|1.44116
05:16:44|1.44158
05:16:45|1.44158
05:16:46|1.44187
05:16:47|1.44176
05:16:48|1.44189
05:16:49|1.44189
05:16:50|1.44189
05:16:51|1.44189
05:16:52|1.44197
05:16:53|1.44197
05:16:54|1.43861
05:16:56|1.4391
05:16:57|1.43951
05:16:58|1.43917
05:16:59|1.43924
05:17:00|1.4393
05:17:01|1.43927
05:17:02|1.43882
05:17:03|1.43928
05:17:04|1.43928
05:17:05|1.43928
05:17:06|1.43928
05:17:07|1.43928
05:17:08|1.43928
05:17:09|1.43928
05:17:10|1.43928
05:17:11|1.43928
05:17:12|1.43928
05:17:13|1.43928
05:17:14|1.43928
05:17:16|1.43928
05:17:16|1.43928
05:17:17|1.43928
05:17:19|1.43786
05:17:19|1.43786
05:17:21|1.43786
05:17:22|1.43786
05:17:23|1.43786
05:17:25|1.43907
05:17:25|1.43907
05:17:27|1.43907
05:17:28|1.43907
05:17:28|1.43907
05:17:29|1.43777
05:17:31|1.43777
05:17:31|1.43849
05:17:33|1.43849
05:17:34|1.43849
05:17:35|1.43849
05:17:36|1.4387
05:17:36|1.43922
05:17:38|1.43922
05:17:38|1.43922
05:17:39|1.43844
05:17:42|1.43874
05:17:42|1.43874
05:17:44|1.43874
05:17:44|1.43874
05:17:45|1.43874
05:17:47|1.43955
05:17:47|1.43955
05:17:48|1.43955
05:17:49|1.43955
05:17:50|1.43955
05:17:51|1.43924
05:17:52|1.43924
05:17:53|1.43924
05:17:54|1.43924
05:17:55|1.43924
05:17:56|1.43909
05:17:57|1.43909
05:17:58|1.43909
05:17:59|1.43909
05:18:00|1.43909
05:18:01|1.43909
05:18:03|1.43909
05:18:04|1.43909
05:18:04|1.43909
05:18:05|1.43909
05:18:07|1.43909
05:18:08|1.43909
05:18:08|1.43909
05:18:09|1.43909
05:18:11|1.43909
05:18:12|1.43909
05:18:12|1.43909
05:18:14|1.43909
05:18:15|1.43909
05:18:15|1.43909
05:18:17|1.43909
05:18:18|1.43909
05:18:19|1.43909
05:18:20|1.43909
05:18:21|1.43919
05:18:23|1.43919
05:18:23|1.43919
05:18:25|1.43919
05:18:26|1.43919
05:18:26|1.43919
05:18:27|1.43919
05:18:28|1.43919
05:18:30|1.43919
05:18:31|1.43919
05:18:31|1.43919
05:18:32|1.43919
05:18:34|1.43919
05:18:35|1.43919
05:18:36|1.43919
05:18:37|1.43919
05:18:38|1.43919
05:18:39|1.43919
05:18:39|1.43919
05:18:41|1.43868
05:18:42|1.43848
05:18:43|1.43848
05:18:44|1.43853
05:18:44|1.43853
05:18:46|1.43853
05:18:47|1.43853
05:18:47|1.43862
05:18:49|1.43862
05:18:49|1.43862
05:18:51|1.43862
05:18:52|1.43862
05:18:53|1.43862
05:18:54|1.43862
05:18:55|1.43862
05:18:56|1.43853
05:18:56|1.43853
05:18:57|1.43853
05:18:59|1.43853
05:18:59|1.43853
05:19:00|1.43853
05:19:02|1.43853
05:19:03|1.43853
05:19:03|1.43868
05:19:05|1.43868
05:19:05|1.43868
05:19:07|1.43868
05:19:08|1.43858
05:19:08|1.43868
05:19:10|1.43867
05:19:10|1.4384
05:19:11|1.4384
05:19:12|1.4384
05:19:14|1.4384
05:19:15|1.4384
05:19:16|1.4384
05:19:18|1.4384
05:19:19|1.4384
05:19:20|1.4384
05:19:21|1.43867
05:19:22|1.43867
05:19:23|1.43867
05:19:24|1.43867
05:19:25|1.43867
05:19:26|1.43893
05:19:27|1.43935
05:19:28|1.43953
05:19:29|1.43953
05:19:31|1.43984
05:19:31|1.43984
05:19:33|1.43984
05:19:34|1.43984
05:19:34|1.43984
05:19:35|1.43984
05:19:36|1.43984
05:19:37|1.43984
05:19:39|1.43984
05:19:40|1.43984
05:19:41|1.43984
05:19:42|1.43984
05:19:43|1.43984
05:19:44|1.43984
05:19:45|1.43865
05:19:46|1.43913
05:19:47|1.43917
05:19:49|1.43931
05:19:49|1.43931
05:19:50|1.43951
05:19:51|1.43951
05:19:52|1.43954
05:19:54|1.43957
05:19:54|1.43957
05:19:56|1.43957
05:19:56|1.43957
05:19:57|1.43957
05:19:58|1.43957
05:19:59|1.43947
05:20:00|1.43947
05:20:02|1.43866
05:20:03|1.43866
05:20:04|1.43866
05:20:05|1.43905
05:20:06|1.43905
05:20:06|1.43917
05:20:08|1.43917
05:20:08|1.43917
05:20:10|1.43917
05:20:11|1.43917
05:20:12|1.43917
05:20:13|1.43917
05:20:14|1.43917
05:20:14|1.43917
05:20:16|1.43917
05:20:17|1.43917
05:20:19|1.43917
05:20:20|1.43917
05:20:20|1.43918
05:20:21|1.43918
05:20:23|1.43939
05:20:24|1.43939
05:20:24|1.43939
05:20:26|1.43939
05:20:27|1.43939
05:20:28|1.43939
05:20:28|1.43939
05:20:30|1.43939
05:20:32|1.43939
05:20:32|1.43939
05:20:34|1.43913
05:20:34|1.43913
05:20:35|1.43913
05:20:36|1.43913
05:20:38|1.43913
05:20:39|1.43913
05:20:39|1.43913
05:20:40|1.43913
05:20:42|1.43913
05:20:43|1.43913
05:20:43|1.43913
05:20:44|1.43913
05:20:46|1.43913
05:20:47|1.43913
05:20:47|1.43956
05:20:49|1.43956
05:20:50|1.43956
05:20:50|1.43956
05:20:52|1.43956
05:20:53|1.43956
05:20:54|1.43956
05:20:55|1.43956
05:20:56|1.43956
05:20:57|1.43956
05:20:58|1.43956
05:20:59|1.4399
05:21:00|1.4399
05:21:01|1.4399
05:21:02|1.4399
05:21:03|1.4399
05:21:05|1.4399
05:21:05|1.44034
05:21:06|1.44034
05:21:07|1.44034
05:21:09|1.44034
05:21:09|1.44034
05:21:11|1.44034
05:21:12|1.44034
05:21:13|1.44034
05:21:14|1.44034
05:21:14|1.44034
05:21:16|1.44034
05:21:16|1.44053
05:21:17|1.44053
05:21:19|1.44053
05:21:20|1.44053
05:21:21|1.44058
05:21:22|1.44057
05:21:23|1.44061
05:21:24|1.44061
05:21:25|1.44061
05:21:26|1.4408
05:21:27|1.4408
05:21:28|1.44141
05:21:30|1.44089
05:21:31|1.44127
05:21:31|1.44128
05:21:32|1.44128
05:21:33|1.4413
05:21:34|1.44131
05:21:35|1.44131
05:21:36|1.44131
05:21:38|1.44079
05:21:38|1.44097
05:21:39|1.44097
05:21:41|1.44097
05:21:41|1.44097
05:21:42|1.44117
05:21:43|1.44117
05:21:45|1.44138
05:21:46|1.44137
05:21:46|1.44137
05:21:47|1.44137
05:21:48|1.44137
05:21:50|1.44137
05:21:50|1.44137
05:21:51|1.44137
05:21:52|1.44137
05:21:53|1.44137
05:21:54|1.44137
05:21:55|1.44117
05:21:56|1.44117
05:21:57|1.44117
05:21:58|1.44117
05:21:59|1.44115
05:22:00|1.44115
05:22:02|1.44115
05:22:02|1.44115
05:22:04|1.44115
05:22:04|1.44115
05:22:05|1.44115
05:22:06|1.44115
05:22:07|1.44115
05:22:09|1.4406
05:22:09|1.4406
05:22:10|1.4406
05:22:11|1.4406
05:22:12|1.4406
05:22:13|1.4406
05:22:15|1.4406
05:22:16|1.44026
05:22:17|1.44026
05:22:18|1.44026
05:22:19|1.43937
05:22:20|1.43937
05:22:21|1.43937
05:22:22|1.43937
05:22:23|1.43955
05:22:25|1.43985
05:22:25|1.43985
05:22:27|1.43985
05:22:28|1.43985
05:22:29|1.43985
05:22:30|1.43936
05:22:30|1.43936
05:22:32|1.43936
05:22:33|1.43936
05:22:33|1.43936
05:22:35|1.43965
05:22:35|1.43965
05:22:37|1.43965
05:22:38|1.43965
05:22:39|1.43965
05:22:39|1.43965
05:22:41|1.43965
05:22:42|1.43965
05:22:42|1.43965
05:22:43|1.43965
05:22:45|1.43965
05:22:46|1.43965
05:22:47|1.43965
05:22:48|1.43965
05:22:49|1.43965
05:22:50|1.43965
05:22:51|1.43965
05:22:53|1.43965
05:22:53|1.43965
05:22:54|1.43965
05:22:55|1.43965
05:22:56|1.43965
05:22:57|1.43965
05:22:59|1.43965
05:22:59|1.43965
05:23:00|1.43965
05:23:02|1.43965
05:23:03|1.43896
05:23:03|1.43896
05:23:04|1.43896
05:23:05|1.43896
05:23:07|1.43896
05:23:07|1.43896
05:23:08|1.43896
05:23:10|1.43896
05:23:11|1.43896
05:23:11|1.43896
05:23:13|1.43896
05:23:13|1.43896
05:23:14|1.43896
05:23:15|1.43896
05:23:16|1.43896
05:23:18|1.43896
05:23:18|1.43896
05:23:20|1.43896
05:23:21|1.43896
05:23:22|1.43896
05:23:24|1.43896
05:23:25|1.43896
05:23:26|1.43896
05:23:27|1.43896
05:23:27|1.43962
05:23:28|1.43962
05:23:30|1.43962
05:23:30|1.43962
05:23:32|1.43962
05:23:32|1.43955
05:23:33|1.43965
05:23:35|1.43965
05:23:36|1.43965
05:23:37|1.43972
05:23:37|1.43972
05:23:38|1.44005
05:23:39|1.44015
05:23:40|1.44016
05:23:42|1.44016
05:23:43|1.43896
05:23:44|1.43896
05:23:45|1.43896
05:23:46|1.43896
05:23:46|1.43896
05:23:47|1.43896
05:23:49|1.43865
05:23:50|1.43865
05:23:50|1.43865
05:23:52|1.43865
05:23:53|1.43865
05:23:54|1.43865
05:23:55|1.43865
05:23:56|1.43865
05:23:57|1.43865
05:23:58|1.43865
05:23:59|1.43865
05:24:00|1.43865
05:24:01|1.43865
05:24:02|1.43865
05:24:03|1.43865
05:24:04|1.43865
05:24:05|1.43865
05:24:06|1.43865
05:24:07|1.43865
05:24:08|1.43865
05:24:09|1.43865
05:24:10|1.43865
05:24:11|1.43865
05:24:12|1.43865
05:24:13|1.43865
05:24:14|1.43865
05:24:15|1.43865
05:24:16|1.43865
05:24:17|1.43865
05:24:18|1.43865
05:24:19|1.43865
05:24:20|1.43865
05:24:21|1.43865
05:24:22|1.43865
05:24:23|1.43865
05:24:24|1.43865
05:24:26|1.43865
05:24:27|1.43865
05:24:29|1.43865
05:24:30|1.43865
05:24:32|1.43865
05:24:32|1.43865
05:24:33|1.43865
05:24:34|1.43865
05:24:35|1.43865
05:24:36|1.43865
05:24:38|1.43865
05:24:38|1.43865
05:24:39|1.43887
05:24:41|1.43887
05:24:42|1.43887
05:24:43|1.43887
05:24:43|1.43887
05:24:45|1.43887
05:24:45|1.43887
05:24:46|1.43887
05:24:47|1.43887
05:24:49|1.43887
05:24:49|1.43887
05:24:51|1.43887
05:24:51|1.43887
05:24:52|1.43887
05:24:54|1.43887
05:24:55|1.43887
05:24:55|1.43887
05:24:57|1.43887
05:24:57|1.43866
05:24:58|1.43866
05:24:59|1.43866
05:25:00|1.43866
05:25:02|1.43866
05:25:03|1.43866
05:25:04|1.43866
05:25:05|1.43866
05:25:06|1.43866
05:25:07|1.43866
05:25:08|1.4384
05:25:09|1.43827
05:25:10|1.43827
05:25:11|1.43827
05:25:12|1.43827
05:25:13|1.43827
05:25:14|1.43827
05:25:15|1.43827
05:25:16|1.43827
05:25:17|1.43827
05:25:18|1.43827
05:25:19|1.43827
05:25:20|1.43827
05:25:23|1.43827
05:25:24|1.43827
05:25:25|1.43827
05:25:26|1.43789
05:25:27|1.43789
05:25:28|1.43789
05:25:29|1.43789
05:25:31|1.43789
05:25:31|1.43789
05:25:32|1.43789
05:25:33|1.43789
05:25:35|1.43789
05:25:36|1.4383
05:25:37|1.4383
05:25:38|1.4383
05:25:40|1.4383
05:25:40|1.4377
05:25:42|1.4377
05:25:42|1.4377
05:25:44|1.4377
05:25:44|1.4377
05:25:46|1.43784
05:25:46|1.43784
05:25:48|1.43784
05:25:48|1.43787
05:25:49|1.43787
05:25:50|1.43787
05:25:52|1.43787
05:25:53|1.43787
05:25:54|1.43787
05:25:55|1.43787
05:25:56|1.43787
05:25:57|1.43787
05:25:58|1.43787
05:25:59|1.43787
05:26:00|1.43787
05:26:01|1.43787
05:26:02|1.43787
05:26:03|1.43787
05:26:04|1.43787
05:26:05|1.43787
05:26:06|1.43787
05:26:07|1.43787
05:26:08|1.43787
05:26:09|1.43787
05:26:10|1.43787
05:26:11|1.43787
05:26:12|1.43787
05:26:13|1.43787
05:26:14|1.43787
05:26:15|1.43787
05:26:17|1.43787
05:26:17|1.43787
05:26:19|1.43787
05:26:19|1.43787
05:26:20|1.43787
05:26:21|1.43787
05:26:22|1.43787
05:26:23|1.43787
05:26:24|1.43787
05:26:26|1.43787
05:26:26|1.43834
05:26:27|1.43872
05:26:28|1.43872
05:26:30|1.43872
05:26:31|1.43872
05:26:32|1.43872
05:26:32|1.43872
05:26:34|1.43909
05:26:35|1.43909
05:26:36|1.43909
05:26:37|1.43909
05:26:38|1.43909
05:26:38|1.43909
05:26:40|1.43909
05:26:42|1.43909
05:26:42|1.43909
05:26:43|1.43909
05:26:44|1.43909
05:26:46|1.43909
05:26:47|1.43909
05:26:47|1.43909
05:26:48|1.43909
05:26:50|1.43909
05:26:51|1.43909
05:26:51|1.43909
05:26:52|1.43909
05:26:53|1.43909
05:26:55|1.43909
05:26:55|1.43909
05:26:57|1.43909
05:26:57|1.43909
05:26:58|1.43899
05:26:59|1.43899
05:27:00|1.43899
05:27:01|1.43899
05:27:02|1.43899
05:27:04|1.43899
05:27:05|1.43899
05:27:07|1.43899
05:27:07|1.43899
05:27:08|1.43899
05:27:09|1.43899
05:27:11|1.43935
05:27:11|1.43935
05:27:12|1.43935
05:27:13|1.43935
05:27:15|1.43935
05:27:15|1.43935
05:27:16|1.43935
05:27:17|1.43935
05:27:18|1.44033
05:27:19|1.44016
05:27:20|1.43968
05:27:21|1.43968
05:27:22|1.43968
05:27:24|1.43968
05:27:26|1.43968
05:27:27|1.43968
05:27:28|1.43968
05:27:29|1.43968
05:27:31|1.43968
05:27:32|1.43968
05:27:34|1.43968
05:27:34|1.43968
05:27:35|1.44054
05:27:36|1.44054
05:27:37|1.44054
05:27:39|1.44054
05:27:40|1.44054
05:27:40|1.44054
05:27:42|1.44054
05:27:43|1.44054
05:27:44|1.44054
05:27:45|1.44054
05:27:46|1.44054
05:27:48|1.44054
05:27:48|1.44054
05:27:49|1.44054
05:27:50|1.44054
05:27:51|1.44054
05:27:52|1.44054
05:27:54|1.44054
05:27:55|1.44054
05:27:55|1.44054
05:27:56|1.44054
05:27:57|1.44054
05:27:58|1.44054
05:27:59|1.44054
05:28:01|1.44054
05:28:01|1.44054
05:28:02|1.44054
05:28:03|1.44054
05:28:04|1.44054
05:28:05|1.44054
05:28:07|1.44054
05:28:07|1.44054
05:28:08|1.44054
05:28:10|1.44123
05:28:10|1.44123
05:28:12|1.44123
05:28:12|1.44123
05:28:13|1.44123
05:28:14|1.44123
05:28:15|1.44123
05:28:17|1.44123
05:28:18|1.44123
05:28:18|1.44205
05:28:19|1.44205
05:28:20|1.44205
05:28:21|1.44284
05:28:22|1.44332
05:28:24|1.44332
05:28:24|1.44332
05:28:26|1.44332
05:28:27|1.44392
05:28:29|1.44392
05:28:30|1.44392
05:28:30|1.44392
05:28:31|1.44392
05:28:32|1.44467
05:28:33|1.44467
05:28:35|1.44575
05:28:36|1.44771
05:28:37|1.44771
05:28:38|1.44771
05:28:38|1.44771
05:28:39|1.44771
05:28:41|1.447
05:28:42|1.447
05:28:42|1.447
05:28:44|1.447
05:28:45|1.44672
05:28:46|1.44672
05:28:47|1.44572
05:28:49|1.4454
05:28:49|1.4454
05:28:51|1.4454
05:28:51|1.4454
05:28:52|1.44512
05:28:54|1.44512
05:28:55|1.44512
05:28:56|1.44498
05:28:56|1.44476
05:28:58|1.44476
05:28:59|1.44476
05:29:00|1.44476
05:29:01|1.44476
05:29:03|1.44476
05:29:03|1.44476
05:29:05|1.44476
05:29:05|1.44476
05:29:06|1.44476
05:29:07|1.44476
05:29:08|1.44476
05:29:09|1.44476
05:29:10|1.44476
05:29:11|1.44476
05:29:13|1.44476
05:29:13|1.44476
05:29:14|1.44302
05:29:15|1.44302
05:29:17|1.44289
05:29:17|1.44289
05:29:18|1.44297
05:29:19|1.44297
05:29:20|1.44297
05:29:21|1.44297
05:29:23|1.44297
05:29:23|1.44297
05:29:24|1.44297
05:29:25|1.44303
05:29:26|1.44303
05:29:27|1.44313
05:29:29|1.44313
05:29:30|1.44316
05:29:31|1.44316
05:29:32|1.44316
05:29:33|1.44316
05:29:34|1.44303
05:29:35|1.44303
05:29:36|1.44303
05:29:37|1.44303
05:29:38|1.44303
05:29:39|1.44303
05:29:40|1.4424
05:29:41|1.4424
05:29:42|1.4424
05:29:43|1.4424
05:29:44|1.4424
05:29:46|1.4424
05:29:47|1.4424
05:29:47|1.4424
05:29:49|1.4424
05:29:49|1.4424
05:29:50|1.4424
05:29:51|1.4424
05:29:53|1.4424
05:29:54|1.4424
05:29:54|1.4424
05:29:55|1.4424
05:29:57|1.4424
05:29:58|1.4424
05:29:59|1.4424
05:29:59|1.4424
05:30:01|1.4424
05:30:01|1.4424
05:30:02|1.4424
05:30:03|1.4424
05:30:05|1.4424
05:30:05|1.4424
05:30:06|1.44159
05:30:08|1.44159
05:30:09|1.44123
05:30:10|1.44123
05:30:11|1.44123
05:30:12|1.44126
05:30:13|1.44126
05:30:14|1.44126
05:30:14|1.44126
05:30:16|1.44126
05:30:17|1.44126
05:30:18|1.44126
05:30:19|1.44126
05:30:20|1.44126
05:30:20|1.44133
05:30:21|1.44133
05:30:22|1.44133
05:30:23|1.44133
05:30:25|1.44138
05:30:26|1.44138
05:30:27|1.44103
05:30:29|1.44103
05:30:29|1.44103
05:30:31|1.43976
05:30:32|1.43976
05:30:33|1.43977
05:30:33|1.43977
05:30:35|1.43977
05:30:36|1.43977
05:30:37|1.43977
05:30:37|1.43977
05:30:39|1.44169
05:30:41|1.44169
05:30:41|1.44169
05:30:43|1.44169
05:30:44|1.44169
05:30:45|1.44182
05:30:45|1.44182
05:30:47|1.44182
05:30:48|1.44182
05:30:49|1.44182
05:30:50|1.44182
05:30:51|1.44182
05:30:52|1.44209
05:30:54|1.44209
05:30:54|1.44209
05:30:55|1.44106
05:30:57|1.44106
05:30:58|1.43965
05:30:59|1.43965
05:31:00|1.43965
05:31:00|1.43965
05:31:02|1.43965
05:31:03|1.43965
05:31:03|1.43965
05:31:05|1.43965
05:31:06|1.43965
05:31:06|1.43965
05:31:07|1.43965
05:31:08|1.43965
05:31:10|1.43965
05:31:11|1.43965
05:31:12|1.43979
05:31:12|1.43979
05:31:13|1.43979
05:31:14|1.44051
05:31:17|1.44051
05:31:17|1.44051
05:31:19|1.44051
05:31:19|1.43982
05:31:21|1.43982
05:31:21|1.43982
05:31:23|1.43982
05:31:24|1.43982
05:31:25|1.43982
05:31:26|1.43982
05:31:26|1.43982
05:31:27|1.43982
05:31:30|1.43982
05:31:30|1.43982
05:31:32|1.43982
05:31:32|1.43982
05:31:34|1.43982
05:31:35|1.43895
05:31:35|1.43895
05:31:37|1.44044
05:31:39|1.44044
05:31:40|1.44044
05:31:40|1.44044
05:31:42|1.44044
05:31:42|1.44044
05:31:43|1.44044
05:31:45|1.44044
05:31:46|1.43993
05:31:47|1.43993
05:31:48|1.43993
05:31:49|1.43993
05:31:49|1.43993
05:31:50|1.43993
05:31:51|1.43993
05:31:52|1.43993
05:31:53|1.43993
05:31:55|1.43993
05:31:55|1.43993
05:31:56|1.43993
05:31:57|1.43993
05:31:59|1.43993
05:32:00|1.43993
05:32:01|1.43993
05:32:02|1.43993
05:32:02|1.43993
05:32:04|1.43993
05:32:05|1.43993
05:32:05|1.43935
05:32:07|1.43935
05:32:08|1.43935
05:32:09|1.43979
05:32:10|1.43979
05:32:11|1.43979
05:32:12|1.43979
05:32:13|1.43979
05:32:13|1.43979
05:32:15|1.43979
05:32:15|1.43979
05:32:16|1.43979
05:32:17|1.43979
05:32:19|1.43979
05:32:20|1.43979
05:32:21|1.43979
05:32:21|1.43919
05:32:23|1.43919
05:32:24|1.43919
05:32:25|1.43919
05:32:26|1.43919
05:32:26|1.43919
05:32:28|1.43919
05:32:29|1.43919
05:32:31|1.43919
05:32:32|1.43919
05:32:33|1.43919
05:32:34|1.43919
05:32:35|1.43919
05:32:35|1.43919
05:32:38|1.43919
05:32:39|1.43919
05:32:40|1.43919
05:32:41|1.43919
05:32:41|1.43919
05:32:43|1.43942
05:32:43|1.43942
05:32:45|1.43942
05:32:46|1.43942
05:32:47|1.43942
05:32:47|1.43942
05:32:48|1.43942
05:32:50|1.43942
05:32:50|1.43942
05:32:53|1.44044
05:32:54|1.44044
05:32:55|1.44044
05:32:56|1.44044
05:32:57|1.44044
05:32:58|1.44044
05:32:58|1.44044
05:33:00|1.44044
05:33:01|1.44044
05:33:02|1.44088
05:33:04|1.44088
05:33:05|1.44143
05:33:05|1.44143
05:33:06|1.44143
05:33:07|1.44143
05:33:08|1.44143
05:33:10|1.44143
05:33:11|1.44105
05:33:11|1.44105
05:33:12|1.44042
05:33:14|1.44042
05:33:15|1.44042
05:33:16|1.44042
05:33:17|1.4395
05:33:18|1.4395
05:33:19|1.4395
05:33:20|1.4395
05:33:21|1.4395
05:33:21|1.4395
05:33:23|1.4395
05:33:24|1.4395
05:33:25|1.4395
05:33:26|1.4395
05:33:27|1.4395
05:33:27|1.4395
05:33:28|1.4395
05:33:30|1.4395
05:33:32|1.4395
05:33:33|1.4395
05:33:33|1.4395
05:33:34|1.4395
05:33:36|1.4395
05:33:37|1.4395
05:33:38|1.4395
05:33:39|1.4395
05:33:40|1.4395
05:33:41|1.44071
05:33:42|1.44071
05:33:43|1.44071
05:33:44|1.44016
05:33:45|1.44016
05:33:46|1.44016
05:33:47|1.44016
05:33:48|1.44016
05:33:49|1.44016
05:33:50|1.44016
05:33:51|1.44016
05:33:52|1.44016
05:33:53|1.44016
05:33:54|1.44009
05:33:55|1.44009
05:33:56|1.44015
05:33:57|1.44015
05:33:58|1.44015
05:33:59|1.44025
05:34:00|1.44025
05:34:01|1.44058
05:34:02|1.44058
05:34:03|1.44058
05:34:04|1.44058
05:34:05|1.44058
05:34:06|1.44058
05:34:07|1.44058
05:34:08|1.44058
05:34:09|1.44058
05:34:10|1.44058
05:34:11|1.44058
05:34:12|1.44058
05:34:13|1.44058
05:34:14|1.44058
05:34:15|1.44058
05:34:16|1.4403
05:34:17|1.4403
05:34:18|1.4403
05:34:19|1.4403
05:34:23|1.44029
05:34:23|1.44009
05:34:24|1.44009
05:34:25|1.44009
05:34:26|1.44009
05:34:27|1.44009
05:34:28|1.44009
05:34:29|1.44009
05:34:31|1.44009
05:34:32|1.44009
05:34:33|1.43971
05:34:35|1.4396
05:34:36|1.4396
05:34:37|1.4396
05:34:38|1.4396
05:34:39|1.4396
05:34:40|1.4396
05:34:41|1.43929
05:34:42|1.43929
05:34:43|1.43881
05:34:45|1.43881
05:34:45|1.43881
05:34:46|1.43881
05:34:48|1.43881
05:34:49|1.43881
05:34:50|1.43881
05:34:51|1.43881
05:34:52|1.43881
05:34:53|1.43881
05:34:53|1.43881
05:34:54|1.43881
05:34:56|1.43881
05:34:57|1.43881
05:34:58|1.43881
05:34:59|1.43881
05:35:00|1.43881
05:35:01|1.43881
05:35:02|1.4396
05:35:03|1.4396
05:35:04|1.4396
05:35:05|1.4396
05:35:06|1.4396
05:35:07|1.4396
05:35:08|1.4396
05:35:09|1.4396
05:35:10|1.4396
05:35:11|1.43909
05:35:12|1.43909
05:35:13|1.43909
05:35:14|1.43909
05:35:15|1.43909
05:35:16|1.43909
05:35:17|1.43909
05:35:18|1.43909
05:35:19|1.43909
05:35:20|1.43909
05:35:21|1.43909
05:35:22|1.43909
05:35:23|1.44086
05:35:24|1.44086
05:35:25|1.44086
05:35:26|1.44086
05:35:27|1.4427
05:35:28|1.44226
05:35:29|1.44226
05:35:30|1.44226
05:35:31|1.44226
05:35:32|1.44226
05:35:33|1.44226
05:35:34|1.44226
05:35:36|1.44226
05:35:36|1.44226
05:35:38|1.44226
05:35:39|1.44226
05:35:40|1.44103
05:35:41|1.44103
05:35:42|1.44103
05:35:43|1.44103
05:35:45|1.44103
05:35:46|1.44103
05:35:47|1.44103
05:35:48|1.44103
05:35:48|1.44103
05:35:50|1.44103
05:35:51|1.43967
05:35:52|1.43967
05:35:52|1.4412
05:35:54|1.4412
05:35:55|1.4412
05:35:55|1.4412
05:35:57|1.44045
05:35:58|1.44045
05:35:59|1.44045
05:36:00|1.44045
05:36:01|1.44045
05:36:02|1.44045
05:36:03|1.43953
05:36:03|1.43953
05:36:05|1.43953
05:36:06|1.43953
05:36:07|1.43953
05:36:07|1.43953
05:36:09|1.43953
05:36:09|1.43953
05:36:11|1.43953
05:36:11|1.43953
05:36:13|1.43909
05:36:13|1.43922
05:36:15|1.43922
05:36:15|1.43921
05:36:17|1.43921
05:36:18|1.43921
05:36:19|1.4392
05:36:20|1.4392
05:36:21|1.44016
05:36:22|1.44016
05:36:23|1.44023
05:36:24|1.44023
05:36:25|1.44023
05:36:26|1.44023
05:36:27|1.44023
05:36:28|1.44023
05:36:29|1.44023
05:36:30|1.44023
05:36:31|1.44023
05:36:32|1.4405
05:36:33|1.4405
05:36:35|1.4405
05:36:35|1.4405
05:36:36|1.4405
05:36:38|1.4405
05:36:39|1.4405
05:36:40|1.4405
05:36:41|1.4405
05:36:42|1.4405
05:36:43|1.4405
05:36:44|1.4405
05:36:45|1.4405
05:36:46|1.4405
05:36:47|1.4405
05:36:48|1.4405
05:36:50|1.4405
05:36:50|1.4405
05:36:51|1.4405
05:36:52|1.4405
05:36:54|1.4405
05:36:54|1.44058
05:36:56|1.44058
05:36:56|1.44058
05:36:57|1.44058
05:36:59|1.44072
05:36:59|1.44072
05:37:01|1.44072
05:37:02|1.44125
05:37:03|1.44125
05:37:04|1.44125
05:37:05|1.44125
05:37:06|1.44125
05:37:07|1.44125
05:37:08|1.44125
05:37:09|1.44125
05:37:10|1.44054
05:37:11|1.44054
05:37:12|1.44054
05:37:13|1.44054
05:37:14|1.44054
05:37:15|1.44054
05:37:16|1.44054
05:37:17|1.44054
05:37:19|1.44054
05:37:19|1.44054
05:37:20|1.44054
05:37:21|1.44054
05:37:22|1.44054
05:37:23|1.44054
05:37:24|1.44054
05:37:25|1.44054
05:37:26|1.44054
05:37:28|1.44054
05:37:29|1.44054
05:37:30|1.44054
05:37:31|1.44054
05:37:32|1.44054
05:37:33|1.44054
05:37:35|1.44092
05:37:36|1.44084
05:37:37|1.44084
05:37:38|1.44084
05:37:39|1.44084
05:37:40|1.44084
05:37:41|1.44084
05:37:42|1.44084
05:37:43|1.44084
05:37:44|1.44084
05:37:46|1.44084
05:37:46|1.44084
05:37:47|1.44084
05:37:49|1.44084
05:37:50|1.44084
05:37:50|1.44084
05:37:52|1.44018
05:37:52|1.44018
05:37:53|1.44018
05:37:54|1.44018
05:37:55|1.44018
05:37:56|1.44018
05:37:58|1.44018
05:37:58|1.44018
05:37:59|1.44018
05:38:00|1.44018
05:38:02|1.44018
05:38:02|1.44072
05:38:03|1.44072
05:38:05|1.44072
05:38:06|1.44072
05:38:07|1.44072
05:38:09|1.44072
05:38:09|1.44072
05:38:11|1.44072
05:38:11|1.44072
05:38:12|1.44072
05:38:14|1.44072
05:38:14|1.44072
05:38:16|1.44072
05:38:16|1.44087
05:38:17|1.44087
05:38:18|1.44087
05:38:20|1.44087
05:38:20|1.44087
05:38:21|1.44087
05:38:22|1.43692
05:38:24|1.43692
05:38:25|1.43677
05:38:25|1.43677
05:38:27|1.43677
05:38:27|1.43677
05:38:29|1.43785
05:38:30|1.43785
05:38:31|1.43785
05:38:31|1.43785
05:38:33|1.43705
05:38:34|1.43705
05:38:34|1.43705
05:38:37|1.43705
05:38:38|1.43705
05:38:38|1.43705
05:38:40|1.43686
05:38:41|1.43686
05:38:42|1.43686
05:38:43|1.43686
05:38:44|1.43675
05:38:45|1.43675
05:38:46|1.43675
05:38:47|1.43675
05:38:49|1.43483
05:38:50|1.43605
05:38:50|1.43605
05:38:52|1.43605
05:38:52|1.43605
05:38:53|1.43605
05:38:54|1.43605
05:38:55|1.43599
05:38:56|1.43623
05:38:58|1.43623
05:38:58|1.4362
05:38:59|1.4362
05:39:00|1.4362
05:39:01|1.43579
05:39:03|1.43579
05:39:04|1.43579
05:39:05|1.43523
05:39:06|1.43523
05:39:07|1.43505
05:39:08|1.43505
05:39:09|1.43514
05:39:10|1.43514
05:39:11|1.43541
05:39:12|1.43541
05:39:13|1.43541
05:39:14|1.43541
05:39:15|1.43541
05:39:16|1.43541
05:39:17|1.43448
05:39:18|1.43516
05:39:19|1.43508
05:39:20|1.43508
05:39:21|1.43508
05:39:22|1.43508
05:39:23|1.43508
05:39:24|1.43508
05:39:25|1.43563
05:39:26|1.4349
05:39:27|1.4349
05:39:28|1.4349
05:39:29|1.4349
05:39:31|1.43145
05:39:32|1.43217
05:39:33|1.43215
05:39:34|1.43215
05:39:35|1.43103
05:39:36|1.43116
05:39:37|1.43115
05:39:38|1.43
05:39:39|1.43
05:39:40|1.43078
05:39:42|1.43078
05:39:42|1.43078
05:39:43|1.43076
05:39:44|1.43076
05:39:46|1.43083
05:39:46|1.43083
05:39:47|1.43115
05:39:49|1.43115
05:39:49|1.43115
05:39:51|1.43115
05:39:51|1.43129
05:39:53|1.43129
05:39:54|1.43129
05:39:54|1.43129
05:39:56|1.43129
05:39:57|1.43129
05:39:58|1.43129
05:39:59|1.43129
05:40:00|1.43094
05:40:01|1.43094
05:40:02|1.43064
05:40:03|1.43064
05:40:04|1.43064
05:40:05|1.43114
05:40:06|1.43034
05:40:07|1.43034
05:40:08|1.43055
05:40:09|1.43054
05:40:10|1.43054
05:40:11|1.43054
05:40:12|1.43054
05:40:13|1.43054
05:40:14|1.43054
05:40:15|1.43054
05:40:16|1.43054
05:40:17|1.43072
05:40:18|1.43072
05:40:19|1.43072
05:40:20|1.43072
05:40:21|1.43084
05:40:22|1.43088
05:40:23|1.43088
05:40:24|1.43088
05:40:25|1.42823
05:40:26|1.42798
05:40:27|1.42829
05:40:28|1.42801
05:40:29|1.42801
05:40:30|1.42805
05:40:31|1.42818
05:40:32|1.42818
05:40:33|1.42819
05:40:34|1.42853
05:40:35|1.42853
05:40:36|1.42853
05:40:37|1.4288
05:40:39|1.43038
05:40:40|1.43038
05:40:41|1.43127
05:40:42|1.43126
05:40:44|1.43144
05:40:45|1.43144
05:40:46|1.43144
05:40:47|1.43144
05:40:48|1.43144
05:40:49|1.43144
05:40:50|1.43144
05:40:51|1.43144
05:40:52|1.43144
05:40:53|1.42724
05:40:54|1.42724
05:40:55|1.42724
05:40:56|1.42724
05:40:57|1.42724
05:40:58|1.42724
05:40:59|1.42771
05:41:00|1.42746
05:41:01|1.42785
05:41:03|1.42897
05:41:03|1.42897
05:41:05|1.42897
05:41:06|1.42897
05:41:06|1.42897
05:41:08|1.42897
05:41:09|1.42888
05:41:10|1.42888
05:41:11|1.42888
05:41:12|1.42888
05:41:13|1.42773
05:41:14|1.42773
05:41:15|1.42739
05:41:16|1.42739
05:41:17|1.42739
05:41:18|1.42739
05:41:19|1.42739
05:41:20|1.42805
05:41:21|1.42805
05:41:22|1.42805
05:41:23|1.42805
05:41:25|1.42805
05:41:25|1.42805
05:41:26|1.42805
05:41:27|1.42805
05:41:29|1.42805
05:41:29|1.42805
05:41:30|1.42885
05:41:31|1.42885
05:41:32|1.42885
05:41:34|1.42897
05:41:34|1.42897
05:41:35|1.42897
05:41:36|1.42897
05:41:37|1.42897
05:41:39|1.42897
05:41:40|1.42897
05:41:41|1.42897
05:41:42|1.42897
05:41:43|1.42897
05:41:44|1.42897
05:41:45|1.42897
05:41:46|1.42897
05:41:47|1.42897
05:41:48|1.42897
05:41:49|1.42897
05:41:51|1.42897
05:41:51|1.42897
05:41:53|1.42728
05:41:53|1.42728
05:41:55|1.42728
05:41:55|1.42807
05:41:57|1.42807
05:41:58|1.42807
05:41:59|1.42805
05:41:59|1.42805
05:42:01|1.42805
05:42:01|1.4288
05:42:03|1.4288
05:42:04|1.4288
05:42:05|1.4288
05:42:06|1.4288
05:42:07|1.42794
05:42:08|1.42794
05:42:09|1.4283
05:42:10|1.4283
05:42:11|1.4283
05:42:12|1.4283
05:42:13|1.4283
05:42:14|1.42663
05:42:15|1.42614
05:42:16|1.42593
05:42:17|1.42593
05:42:18|1.42593
05:42:19|1.42674
05:42:20|1.42674
05:42:22|1.42674
05:42:22|1.42674
05:42:23|1.42674
05:42:25|1.42674
05:42:25|1.42674
05:42:26|1.42674
05:42:28|1.42674
05:42:28|1.42674
05:42:29|1.42674
05:42:31|1.42674
05:42:31|1.42661
05:42:32|1.42661
05:42:33|1.42661
05:42:34|1.42661
05:42:35|1.42661
05:42:36|1.42661
05:42:37|1.42661
05:42:39|1.42661
05:42:40|1.42661
05:42:42|1.42661
05:42:42|1.42661
05:42:43|1.42661
05:42:44|1.42661
05:42:45|1.42661
05:42:46|1.42661
05:42:48|1.42626
05:42:48|1.42626
05:42:49|1.42626
05:42:51|1.42626
05:42:51|1.42626
05:42:53|1.42626
05:42:54|1.42669
05:42:54|1.42669
05:42:56|1.42679
05:42:57|1.42679
05:42:57|1.42679
05:42:58|1.42679
05:42:59|1.42679
05:43:01|1.42679
05:43:01|1.42679
05:43:03|1.42679
05:43:04|1.42679
05:43:05|1.42638
05:43:06|1.42625
05:43:06|1.42653
05:43:08|1.42653
05:43:08|1.42653
05:43:10|1.42653
05:43:11|1.42653
05:43:12|1.42653
05:43:13|1.42653
05:43:14|1.42653
05:43:14|1.42653
05:43:15|1.42653
05:43:16|1.42653
05:43:19|1.42653
05:43:20|1.42653
05:43:20|1.42653
05:43:21|1.42653
05:43:22|1.42662
05:43:24|1.42662
05:43:24|1.42662
05:43:26|1.42662
05:43:26|1.42662
05:43:27|1.42662
05:43:28|1.42662
05:43:29|1.42662
05:43:30|1.42662
05:43:31|1.42662
05:43:33|1.42662
05:43:33|1.42662
05:43:34|1.42662
05:43:35|1.42662
05:43:36|1.42662
05:43:38|1.42662
05:43:39|1.42666
05:43:39|1.42666
05:43:42|1.42666
05:43:43|1.42666
05:43:44|1.42666
05:43:44|1.42679
05:43:46|1.42679
05:43:46|1.42679
05:43:48|1.42679
05:43:49|1.42679
05:43:49|1.42679
05:43:50|1.42679
05:43:52|1.42679
05:43:52|1.42679
05:43:53|1.42679
05:43:55|1.42679
05:43:55|1.42679
05:43:57|1.42679
05:43:58|1.42679
05:44:00|1.42673
05:44:01|1.42673
05:44:01|1.42673
05:44:02|1.42673
05:44:03|1.42673
05:44:04|1.42673
05:44:06|1.42673
05:44:07|1.42673
05:44:07|1.42673
05:44:09|1.42673
05:44:09|1.42673
05:44:10|1.42673
05:44:15|1.42673
05:44:15|1.42673
05:44:17|1.42673
05:44:17|1.42673
05:44:18|1.42673
05:44:20|1.42673
05:44:20|1.42673
05:44:21|1.42673
05:44:23|1.4276
05:44:23|1.4276
05:44:24|1.4276
05:44:25|1.4276
05:44:26|1.4276
05:44:28|1.4276
05:44:28|1.4276
05:44:29|1.4276
05:44:31|1.4276
05:44:32|1.4276
05:44:32|1.4276
05:44:33|1.4276
05:44:34|1.4276
05:44:35|1.4276
05:44:36|1.4276
05:44:37|1.4276
05:44:38|1.4276
05:44:39|1.4276
05:44:40|1.4276
05:44:42|1.4276
05:44:43|1.4276
05:44:45|1.4276
05:44:46|1.4276
05:44:47|1.4276
05:44:48|1.42678
05:44:49|1.42678
05:44:50|1.42678
05:44:51|1.42678
05:44:52|1.42678
05:44:53|1.42678
05:44:54|1.42678
05:44:55|1.42678
05:44:56|1.42678
05:44:57|1.4271
05:44:58|1.4271
05:44:59|1.42692
05:45:00|1.42692
05:45:02|1.42692
05:45:02|1.42692
05:45:04|1.42692
05:45:04|1.42733
05:45:05|1.42733
05:45:07|1.42733
05:45:07|1.42733
05:45:09|1.42733
05:45:09|1.42733
05:45:11|1.42549
05:45:11|1.42549
05:45:12|1.42575
05:45:14|1.42575
05:45:14|1.42596
05:45:15|1.42596
05:45:16|1.42595
05:45:17|1.42595
05:45:18|1.42595
05:45:19|1.42595
05:45:20|1.42595
05:45:21|1.42595
05:45:22|1.42569
05:45:24|1.42569
05:45:24|1.42546
05:45:25|1.42546
05:45:26|1.42546
05:45:27|1.42526
05:45:28|1.42526
05:45:29|1.42526
05:45:30|1.42526
05:45:31|1.42526
05:45:32|1.42506
05:45:34|1.42494
05:45:34|1.42494
05:45:36|1.42493
05:45:36|1.42493
05:45:37|1.42506
05:45:38|1.4257
05:45:39|1.4257
05:45:40|1.4257
05:45:41|1.4257
05:45:42|1.4257
05:45:43|1.4257
05:45:45|1.4257
05:45:47|1.4257
05:45:48|1.42609
05:45:50|1.4256
05:45:50|1.4256
05:45:51|1.4256
05:45:52|1.4256
05:45:53|1.4256
05:45:54|1.42518
05:45:55|1.42518
05:45:57|1.42518
05:45:57|1.42518
05:45:59|1.42518
05:45:59|1.42518
05:46:00|1.42518
05:46:02|1.42518
05:46:02|1.42518
05:46:04|1.42518
05:46:04|1.42462
05:46:06|1.42462
05:46:06|1.42462
05:46:07|1.42462
05:46:09|1.42462
05:46:09|1.42462
05:46:10|1.42462
05:46:11|1.42448
05:46:12|1.42406
05:46:13|1.42406
05:46:14|1.42406
05:46:16|1.42406
05:46:16|1.42406
05:46:17|1.42406
05:46:19|1.42406
05:46:19|1.42425
05:46:21|1.42425
05:46:21|1.42426
05:46:23|1.42428
05:46:24|1.42428
05:46:24|1.42428
05:46:26|1.42438
05:46:26|1.42438
05:46:28|1.42438
05:46:29|1.42464
05:46:29|1.42466
05:46:30|1.42447
05:46:31|1.42447
05:46:32|1.42449
05:46:34|1.42479
05:46:35|1.42479
05:46:36|1.42479
05:46:37|1.42479
05:46:38|1.42491
05:46:39|1.42458
05:46:40|1.42425
05:46:41|1.42425
05:46:42|1.42441
05:46:43|1.42482
05:46:45|1.42493
05:46:45|1.42493
05:46:46|1.42493
05:46:48|1.42493
05:46:48|1.42493
05:46:50|1.42493
05:46:51|1.42493
05:46:52|1.42493
05:46:54|1.42493
05:46:54|1.42537
05:46:55|1.42537
05:46:56|1.42537
05:46:57|1.42537
05:46:58|1.42537
05:46:59|1.42582
05:47:01|1.42607
05:47:02|1.42607
05:47:03|1.42607
05:47:04|1.42607
05:47:05|1.4257
05:47:05|1.4257
05:47:07|1.42565
05:47:07|1.42565
05:47:08|1.42518
05:47:10|1.42518
05:47:11|1.42518
05:47:12|1.42518
05:47:13|1.42518
05:47:14|1.42518
05:47:14|1.42518
05:47:16|1.42518
05:47:17|1.42518
05:47:18|1.42518
05:47:19|1.42518
05:47:20|1.42518
05:47:21|1.42518
05:47:22|1.42518
05:47:22|1.42518
05:47:24|1.42518
05:47:25|1.42518
05:47:26|1.42518
05:47:27|1.42589
05:47:28|1.42589
05:47:29|1.42589
05:47:30|1.42589
05:47:31|1.42589
05:47:32|1.42589
05:47:33|1.42589
05:47:35|1.42589
05:47:35|1.42705
05:47:36|1.42705
05:47:37|1.42705
05:47:38|1.42705
05:47:39|1.42705
05:47:41|1.42664
05:47:41|1.42664
05:47:42|1.42664
05:47:43|1.42664
05:47:44|1.42664
05:47:45|1.42664
05:47:46|1.42664
05:47:48|1.42664
05:47:49|1.42664
05:47:50|1.42664
05:47:51|1.42664
05:47:52|1.42664
05:47:53|1.42664
05:47:54|1.42616
05:47:55|1.42616
05:47:56|1.42616
05:47:58|1.42649
05:47:59|1.42649
05:47:59|1.42649
05:48:01|1.42649
05:48:01|1.42649
05:48:03|1.42649
05:48:04|1.42649
05:48:04|1.42649
05:48:06|1.42649
05:48:06|1.42649
05:48:08|1.42649
05:48:08|1.42649
05:48:09|1.42649
05:48:10|1.42649
05:48:11|1.42495
05:48:12|1.42548
05:48:14|1.42548
05:48:15|1.42548
05:48:15|1.42548
05:48:16|1.42548
05:48:17|1.42548
05:48:19|1.42548
05:48:19|1.42548
05:48:20|1.42548
05:48:21|1.42548
05:48:22|1.42548
05:48:23|1.42548
05:48:25|1.42548
05:48:25|1.42548
05:48:27|1.42548
05:48:28|1.42548
05:48:28|1.42548
05:48:30|1.42548
05:48:30|1.42548
05:48:31|1.42548
05:48:32|1.42548
05:48:33|1.42548
05:48:35|1.42548
05:48:36|1.42548
05:48:36|1.42548
05:48:38|1.42548
05:48:39|1.42548
05:48:39|1.42589
05:48:40|1.42589
05:48:41|1.42589
05:48:43|1.42589
05:48:43|1.42589
05:48:45|1.42589
05:48:47|1.42589
05:48:48|1.42589
05:48:48|1.42589
05:48:49|1.42589
05:48:51|1.42589
05:48:51|1.42589
05:48:52|1.42589
05:48:53|1.42589
05:48:55|1.42589
05:48:56|1.42578
05:48:57|1.42577
05:48:58|1.42577
05:48:59|1.42577
05:49:00|1.42577
05:49:01|1.42577
05:49:02|1.42577
05:49:03|1.42577
05:49:04|1.42577
05:49:06|1.42577
05:49:06|1.42577
05:49:08|1.4258
05:49:09|1.4258
05:49:10|1.4258
05:49:11|1.4258
05:49:12|1.4249
05:49:14|1.4249
05:49:15|1.4249
05:49:15|1.42335
05:49:17|1.42335
05:49:18|1.42335
05:49:18|1.42335
05:49:20|1.42335
05:49:21|1.42335
05:49:22|1.42335
05:49:22|1.42335
05:49:23|1.42335
05:49:25|1.42335
05:49:25|1.42335
05:49:26|1.42335
05:49:27|1.42335
05:49:28|1.42335
05:49:29|1.42335
05:49:31|1.42384
05:49:31|1.42403
05:49:32|1.42403
05:49:33|1.42403
05:49:34|1.42403
05:49:36|1.42407
05:49:37|1.42449
05:49:38|1.42449
05:49:40|1.4244
05:49:41|1.4244
05:49:41|1.4244
05:49:42|1.4244
05:49:43|1.4244
05:49:44|1.4244
05:49:45|1.4244
05:49:46|1.42392
05:49:48|1.42389
05:49:49|1.42389
05:49:50|1.42389
05:49:52|1.42389
05:49:53|1.42395
05:49:53|1.42354
05:49:55|1.42395
05:49:55|1.42415
05:49:56|1.42426
05:49:57|1.42426
05:49:59|1.42426
05:50:00|1.42426
05:50:01|1.42426
05:50:02|1.42436
05:50:04|1.42436
05:50:04|1.42436
05:50:05|1.42436
05:50:06|1.42396
05:50:07|1.42437
05:50:08|1.42435
05:50:09|1.42435
05:50:10|1.42436
05:50:11|1.42436
05:50:12|1.42447
05:50:14|1.42447
05:50:15|1.42454
05:50:16|1.42454
05:50:17|1.42473
05:50:17|1.42473
05:50:18|1.42473
05:50:20|1.42473
05:50:21|1.42473
05:50:22|1.42392
05:50:23|1.42454
05:50:24|1.42454
05:50:25|1.42454
05:50:26|1.42454
05:50:27|1.42454
05:50:28|1.42454
05:50:29|1.42454
05:50:30|1.42454
05:50:31|1.42454
05:50:33|1.42454
05:50:33|1.42476
05:50:34|1.42476
05:50:35|1.42476
05:50:36|1.42476
05:50:37|1.42476
05:50:38|1.42476
05:50:39|1.42476
05:50:40|1.42476
05:50:42|1.42476
05:50:42|1.42476
05:50:43|1.42476
05:50:45|1.42476
05:50:45|1.42476
05:50:46|1.42476
05:50:48|1.42392
05:50:49|1.42392
05:50:51|1.42392
05:50:51|1.42392
05:50:53|1.42392
05:50:53|1.42392
05:50:55|1.42392
05:50:56|1.42392
05:50:56|1.42392
05:50:58|1.42392
05:50:59|1.4241
05:50:59|1.4241
05:51:02|1.4241
05:51:03|1.4241
05:51:03|1.4241
05:51:04|1.4241
05:51:05|1.4241
05:51:06|1.4241
05:51:07|1.42365
05:51:08|1.42365
05:51:09|1.42365
05:51:11|1.42365
05:51:11|1.42365
05:51:13|1.42365
05:51:13|1.42365
05:51:14|1.42365
05:51:16|1.42365
05:51:17|1.42365
05:51:18|1.42408
05:51:18|1.42408
05:51:19|1.42408
05:51:20|1.42408
05:51:21|1.42436
05:51:22|1.42462
05:51:23|1.42497
05:51:24|1.42573
05:51:25|1.4248
05:51:27|1.42462
05:51:27|1.42523
05:51:28|1.42523
05:51:29|1.42523
05:51:30|1.42523
05:51:32|1.42523
05:51:33|1.42523
05:51:34|1.42523
05:51:35|1.42548
05:51:36|1.42548
05:51:37|1.42548
05:51:38|1.42548
05:51:39|1.42548
05:51:40|1.4249
05:51:41|1.4249
05:51:42|1.4249
05:51:43|1.42436
05:51:44|1.42436
05:51:45|1.42436
05:51:46|1.42436
05:51:47|1.42436
05:51:48|1.42436
05:51:50|1.42436
05:51:51|1.42436
05:51:52|1.42436
05:51:53|1.42436
05:51:55|1.42436
05:51:55|1.42436
05:51:57|1.42436
05:51:58|1.42436
05:51:59|1.42436
05:52:00|1.42436
05:52:01|1.42436
05:52:02|1.42436
05:52:03|1.42436
05:52:04|1.42485
05:52:05|1.42485
05:52:06|1.42485
05:52:07|1.42416
05:52:08|1.42442
05:52:09|1.42364
05:52:10|1.4235
05:52:11|1.4235
05:52:12|1.4235
05:52:13|1.4235
05:52:14|1.4235
05:52:15|1.4235
05:52:16|1.4235
05:52:17|1.4235
05:52:19|1.4235
05:52:20|1.4235
05:52:20|1.4235
05:52:22|1.4228
05:52:22|1.42278
05:52:23|1.42278
05:52:25|1.42278
05:52:26|1.42278
05:52:26|1.42278
05:52:28|1.42278
05:52:29|1.42278
05:52:30|1.42278
05:52:31|1.42278
05:52:32|1.42278
05:52:33|1.42294
05:52:34|1.42294
05:52:35|1.42294
05:52:36|1.42294
05:52:37|1.42294
05:52:38|1.42294
05:52:39|1.42294
05:52:40|1.42288
05:52:41|1.42288
05:52:42|1.42299
05:52:43|1.42299
05:52:44|1.42299
05:52:46|1.42299
05:52:47|1.42299
05:52:47|1.42299
05:52:48|1.42299
05:52:50|1.42299
05:52:51|1.42299
05:52:53|1.42238
05:52:54|1.42238
05:52:54|1.42237
05:52:56|1.42237
05:52:57|1.42237
05:52:58|1.42237
05:52:59|1.42237
05:53:00|1.42237
05:53:02|1.42237
05:53:03|1.42317
05:53:04|1.42317
05:53:05|1.42317
05:53:05|1.42317
05:53:07|1.42317
05:53:08|1.42317
05:53:09|1.42317
05:53:09|1.42317
05:53:11|1.42317
05:53:12|1.42317
05:53:13|1.4228
05:53:15|1.4228
05:53:16|1.4228
05:53:17|1.4228
05:53:18|1.4228
05:53:18|1.4228
05:53:19|1.4228
05:53:21|1.4228
05:53:21|1.42266
05:53:23|1.42266
05:53:24|1.42266
05:53:25|1.42266
05:53:26|1.42266
05:53:26|1.42266
05:53:27|1.42266
05:53:29|1.42263
05:53:30|1.42263
05:53:31|1.42263
05:53:32|1.42263
05:53:33|1.42261
05:53:34|1.4228
05:53:34|1.4228
05:53:36|1.4228
05:53:37|1.42131
05:53:37|1.42131
05:53:39|1.42155
05:53:40|1.42155
05:53:41|1.42222
05:53:42|1.42222
05:53:43|1.42222
05:53:44|1.42222
05:53:45|1.42222
05:53:46|1.42222
05:53:47|1.42222
05:53:48|1.42222
05:53:49|1.42222
05:53:50|1.42222
05:53:52|1.42222
05:53:53|1.42222
05:53:53|1.42104
05:53:55|1.42104
05:53:56|1.42104
05:53:57|1.42117
05:53:58|1.42126
05:53:59|1.42126
05:54:01|1.42126
05:54:01|1.42126
05:54:03|1.42126
05:54:04|1.4217
05:54:04|1.4217
05:54:05|1.42215
05:54:07|1.42215
05:54:07|1.42283
05:54:08|1.42283
05:54:09|1.42283
05:54:10|1.42283
05:54:11|1.42283
05:54:12|1.42283
05:54:14|1.42283
05:54:14|1.42283
05:54:16|1.42283
05:54:16|1.42283
05:54:18|1.42283
05:54:19|1.42283
05:54:19|1.42283
05:54:20|1.42283
05:54:21|1.42283
05:54:22|1.42283
05:54:24|1.42283
05:54:24|1.42283
05:54:26|1.42283
05:54:26|1.42283
05:54:28|1.42283
05:54:29|1.42283
05:54:30|1.42283
05:54:30|1.42283
05:54:31|1.42283
05:54:33|1.42283
05:54:33|1.42283
05:54:35|1.42283
05:54:36|1.42283
05:54:36|1.42283
05:54:38|1.42283
05:54:39|1.42392
05:54:40|1.42392
05:54:41|1.42392
05:54:42|1.42392
05:54:43|1.42392
05:54:44|1.42392
05:54:45|1.42392
05:54:46|1.42392
05:54:47|1.42392
05:54:48|1.42392
05:54:49|1.42392
05:54:50|1.42412
05:54:51|1.42412
05:54:52|1.42412
05:54:53|1.42412
05:54:55|1.42449
05:54:56|1.42449
05:54:58|1.42449
05:54:59|1.42449
05:55:00|1.42449
05:55:00|1.42449
05:55:02|1.42449
05:55:03|1.42369
05:55:04|1.42369
05:55:06|1.42369
05:55:07|1.42369
05:55:08|1.42426
05:55:09|1.4244
05:55:10|1.4244
05:55:11|1.4244
05:55:12|1.4244
05:55:13|1.4244
05:55:14|1.4244
05:55:15|1.4244
05:55:17|1.4244
05:55:18|1.4244
05:55:18|1.4244
05:55:19|1.4244
05:55:20|1.4244
05:55:21|1.4244
05:55:22|1.4244
05:55:24|1.4244
05:55:24|1.4248
05:55:25|1.4248
05:55:26|1.4248
05:55:27|1.4248
05:55:28|1.4248
05:55:30|1.4248
05:55:30|1.42517
05:55:31|1.42517
05:55:32|1.42517
05:55:33|1.42517
05:55:34|1.42517
05:55:35|1.42517
05:55:36|1.42517
05:55:37|1.42517
05:55:38|1.42517
05:55:39|1.42517
05:55:40|1.42517
05:55:41|1.42517
05:55:42|1.42517
05:55:44|1.42531
05:55:44|1.42531
05:55:45|1.42531
05:55:46|1.42566
05:55:47|1.42566
05:55:49|1.42566
05:55:49|1.42566
05:55:51|1.42566
05:55:51|1.42566
05:55:53|1.42508
05:55:55|1.42508
05:55:55|1.42508
05:55:57|1.42508
05:55:58|1.42508
05:55:59|1.42508
05:55:59|1.42579
05:56:01|1.42579
05:56:01|1.42579
05:56:03|1.42579
05:56:04|1.42579
05:56:05|1.42579
05:56:06|1.42579
05:56:07|1.42579
05:56:08|1.42593
05:56:09|1.42593
05:56:10|1.42593
05:56:11|1.42593
05:56:12|1.42593
05:56:13|1.42593
05:56:14|1.42593
05:56:15|1.42593
05:56:17|1.42593
05:56:17|1.42593
05:56:19|1.42593
05:56:20|1.42593
05:56:20|1.42593
05:56:21|1.42606
05:56:22|1.42605
05:56:24|1.42605
05:56:25|1.42605
05:56:26|1.42605
05:56:27|1.42605
05:56:28|1.42605
05:56:29|1.42605
05:56:30|1.42605
05:56:31|1.42605
05:56:32|1.42605
05:56:33|1.42605
05:56:34|1.42605
05:56:35|1.42605
05:56:36|1.4258
05:56:37|1.4258
05:56:38|1.42561
05:56:39|1.42606
05:56:40|1.42606
05:56:41|1.42606
05:56:42|1.42606
05:56:43|1.42592
05:56:44|1.42592
05:56:45|1.42592
05:56:46|1.42714
05:56:48|1.42714
05:56:49|1.42714
05:56:49|1.42714
05:56:51|1.42714
05:56:52|1.42714
05:56:53|1.42714
05:56:54|1.42714
05:56:56|1.42714
05:56:56|1.42714
05:56:58|1.42714
05:56:59|1.4275
05:57:00|1.4275
05:57:01|1.4275
05:57:02|1.4275
05:57:03|1.42825
05:57:04|1.42825
05:57:05|1.42825
05:57:06|1.42803
05:57:07|1.42803
05:57:08|1.42865
05:57:09|1.42832
05:57:10|1.42832
05:57:11|1.42832
05:57:12|1.42832
05:57:13|1.42832
05:57:14|1.42832
05:57:15|1.42832
05:57:16|1.4268
05:57:17|1.4268
05:57:18|1.4268
05:57:19|1.42644
05:57:21|1.42588
05:57:22|1.42588
05:57:23|1.42588
05:57:24|1.42588
05:57:24|1.42588
05:57:25|1.42588
05:57:26|1.42588
05:57:28|1.42588
05:57:29|1.42588
05:57:30|1.42588
05:57:31|1.42588
05:57:32|1.42504
05:57:33|1.42504
05:57:34|1.42504
05:57:35|1.42504
05:57:36|1.42504
05:57:38|1.42504
05:57:38|1.42504
05:57:39|1.42504
05:57:40|1.42504
05:57:42|1.42526
05:57:42|1.42531
05:57:43|1.42533
05:57:44|1.42583
05:57:45|1.42583
05:57:46|1.42583
05:57:47|1.42595
05:57:48|1.42595
05:57:49|1.42595
05:57:50|1.426
05:57:51|1.426
05:57:53|1.42592
05:57:53|1.42592
05:57:55|1.42592
05:57:56|1.42592
05:57:57|1.42547
05:57:58|1.42547
05:57:59|1.42547
05:58:00|1.42547
05:58:01|1.42558
05:58:02|1.42558
05:58:04|1.42558
05:58:04|1.42358
05:58:06|1.42358
05:58:06|1.42358
05:58:08|1.42425
05:58:08|1.42425
05:58:10|1.42425
05:58:10|1.42425
05:58:12|1.42406
05:58:13|1.42406
05:58:14|1.42406
05:58:15|1.42406
05:58:16|1.42406
05:58:17|1.42406
05:58:18|1.42406
05:58:19|1.42406
05:58:20|1.42406
05:58:21|1.42406
05:58:22|1.42406
05:58:23|1.42406
05:58:24|1.42406
05:58:25|1.42406
05:58:26|1.42406
05:58:27|1.42406
05:58:28|1.42406
05:58:29|1.42406
05:58:30|1.42406
05:58:31|1.42406
05:58:32|1.42406
05:58:33|1.42406
05:58:34|1.42406
05:58:35|1.42406
05:58:36|1.42406
05:58:37|1.42406
05:58:38|1.42406
05:58:39|1.42406
05:58:40|1.42406
05:58:41|1.42406
05:58:43|1.42406
05:58:43|1.42406
05:58:44|1.42406
05:58:45|1.42406
05:58:46|1.42406
05:58:47|1.42406
05:58:48|1.42205
05:58:49|1.42205
05:58:50|1.42205
05:58:51|1.42205
05:58:52|1.42306
05:58:53|1.42306
05:58:54|1.42306
05:58:55|1.42308
05:58:57|1.42308
05:58:59|1.42308
05:59:00|1.42308
05:59:00|1.42308
05:59:02|1.42253
05:59:03|1.42253
05:59:04|1.42253
05:59:05|1.42253
05:59:06|1.42283
05:59:07|1.42283
05:59:07|1.42283
05:59:09|1.42283
05:59:10|1.42318
05:59:11|1.4233
05:59:12|1.4233
05:59:13|1.4233
05:59:14|1.4233
05:59:15|1.4233
05:59:16|1.4233
05:59:16|1.4233
05:59:19|1.4233
05:59:20|1.4233
05:59:21|1.42259
05:59:22|1.42256
05:59:23|1.42256
05:59:24|1.42256
05:59:25|1.42256
05:59:27|1.42266
05:59:27|1.42266
05:59:28|1.42266
05:59:29|1.42266
05:59:30|1.4227
05:59:32|1.42275
05:59:33|1.42296
05:59:33|1.42296
05:59:35|1.42296
05:59:35|1.42324
05:59:36|1.42341
05:59:37|1.42341
05:59:39|1.42341
05:59:39|1.42341
05:59:41|1.42341
05:59:42|1.42472
05:59:43|1.4245
05:59:43|1.42401
05:59:44|1.42401
05:59:45|1.42401
05:59:47|1.42401
05:59:48|1.42401
05:59:49|1.42401
05:59:50|1.42401
05:59:51|1.4248
05:59:52|1.4248
05:59:53|1.4248
05:59:54|1.42479
05:59:55|1.42479
05:59:55|1.42373
05:59:58|1.42373
05:59:59|1.42373
06:00:00|1.42369
06:00:01|1.42369
06:00:03|1.42369
06:00:04|1.42369
06:00:06|1.42369
06:00:06|1.42448
06:00:07|1.42534
06:00:09|1.42534
06:00:09|1.42534
06:00:11|1.42534
06:00:11|1.42536
06:00:13|1.42536
06:00:13|1.42536
06:00:14|1.42536
06:00:15|1.42594
06:00:16|1.42594
06:00:17|1.42594
06:00:18|1.42594
06:00:20|1.42608
06:00:21|1.42608
06:00:21|1.42608
06:00:22|1.42608
06:00:24|1.42608
06:00:25|1.42608
06:00:25|1.42608
06:00:26|1.42608
06:00:28|1.42497
06:00:28|1.42497
06:00:29|1.42519
06:00:30|1.42574
06:00:31|1.42581
06:00:32|1.42496
06:00:33|1.42496
06:00:34|1.42496
06:00:36|1.42392
06:00:36|1.42392
06:00:37|1.42392
06:00:38|1.42382
06:00:40|1.42382
06:00:41|1.42382
06:00:41|1.42382
06:00:43|1.42382
06:00:43|1.42382
06:00:45|1.42439
06:00:45|1.42439
06:00:46|1.42439
06:00:47|1.4248
06:00:49|1.4248
06:00:49|1.4248
06:00:50|1.4248
06:00:51|1.4248
06:00:52|1.4248
06:00:53|1.4248
06:00:54|1.4248
06:00:56|1.4248
06:00:57|1.42482
06:00:58|1.42493
06:01:00|1.42493
06:01:01|1.42493
06:01:02|1.42493
06:01:02|1.42493
06:01:04|1.42535
06:01:05|1.42535
06:01:06|1.42535
06:01:07|1.42535
06:01:08|1.42585
06:01:09|1.42585
06:01:10|1.42585
06:01:11|1.42585
06:01:12|1.42585
06:01:13|1.42585
06:01:14|1.42585
06:01:15|1.42504
06:01:16|1.42504
06:01:17|1.42504
06:01:18|1.42504
06:01:19|1.4251
06:01:20|1.4251
06:01:21|1.4251
06:01:23|1.4251
06:01:23|1.4251
06:01:24|1.4251
06:01:25|1.4251
06:01:26|1.4251
06:01:27|1.4251
06:01:29|1.4251
06:01:30|1.4251
06:01:30|1.42248
06:01:31|1.42342
06:01:32|1.42342
06:01:33|1.42356
06:01:34|1.42356
06:01:35|1.42356
06:01:37|1.42356
06:01:37|1.42356
06:01:38|1.42356
06:01:39|1.42356
06:01:40|1.42356
06:01:41|1.42356
06:01:42|1.42356
06:01:43|1.42356
06:01:45|1.42356
06:01:45|1.42356
06:01:46|1.42356
06:01:47|1.42356
06:01:48|1.42356
06:01:49|1.42356
06:01:50|1.42356
06:01:52|1.42272
06:01:52|1.42272
06:01:54|1.42272
06:01:54|1.42272
06:01:55|1.42272
06:01:56|1.42272
06:01:57|1.42214
06:01:59|1.42273
06:02:01|1.42272
06:02:01|1.42159
06:02:03|1.42214
06:02:03|1.42213
06:02:05|1.42213
06:02:06|1.42213
06:02:07|1.42213
06:02:08|1.42209
06:02:09|1.42168
06:02:10|1.42168
06:02:11|1.42168
06:02:12|1.42168
06:02:13|1.42168
06:02:14|1.42168
06:02:15|1.42168
06:02:16|1.42192
06:02:17|1.42112
06:02:18|1.42113
06:02:19|1.42113
06:02:20|1.42109
06:02:22|1.42109
06:02:23|1.42109
06:02:24|1.42109
06:02:24|1.42109
06:02:25|1.42109
06:02:27|1.42109
06:02:27|1.42109
06:02:29|1.42109
06:02:30|1.42086
06:02:31|1.42108
06:02:31|1.42108
06:02:33|1.42108
06:02:34|1.42141
06:02:35|1.42141
06:02:36|1.42141
06:02:37|1.42141
06:02:38|1.42141
06:02:39|1.42135
06:02:40|1.42135
06:02:41|1.42135
06:02:42|1.42135
06:02:43|1.42135
06:02:44|1.42135
06:02:46|1.42142
06:02:46|1.42142
06:02:47|1.42142
06:02:48|1.42142
06:02:50|1.42142
06:02:50|1.42142
06:02:52|1.42142
06:02:53|1.42142
06:02:54|1.42142
06:02:55|1.42142
06:02:55|1.42142
06:02:56|1.42137
06:02:58|1.42137
06:02:58|1.42137
06:02:59|1.42142
06:03:01|1.42142
06:03:03|1.42141
06:03:04|1.42142
06:03:05|1.42142
06:03:06|1.42142
06:03:07|1.42142
06:03:08|1.42469
06:03:09|1.42278
06:03:10|1.42388
06:03:11|1.42393
06:03:12|1.42393
06:03:13|1.42485
06:03:14|1.42524
06:03:15|1.42524
06:03:16|1.42524
06:03:17|1.42524
06:03:19|1.42569
06:03:19|1.42569
06:03:20|1.42569
06:03:21|1.42569
06:03:23|1.42569
06:03:24|1.42569
06:03:24|1.42569
06:03:25|1.42463
06:03:26|1.42476
06:03:28|1.42476
06:03:28|1.42476
06:03:29|1.4255
06:03:30|1.4255
06:03:31|1.4255
06:03:32|1.4255
06:03:33|1.4255
06:03:34|1.4255
06:03:36|1.4255
06:03:36|1.4255
06:03:37|1.4255
06:03:39|1.4255
06:03:39|1.4255
06:03:40|1.4255
06:03:42|1.4255
06:03:43|1.4255
06:03:44|1.42566
06:03:45|1.42565
06:03:45|1.42565
06:03:46|1.42565
06:03:47|1.42565
06:03:49|1.42566
06:03:50|1.42566
06:03:50|1.42566
06:03:51|1.42566
06:03:52|1.42566
06:03:54|1.42566
06:03:54|1.42566
06:03:56|1.42566
06:03:56|1.42541
06:03:57|1.42464
06:03:59|1.42464
06:03:59|1.42464
06:04:00|1.42549
06:04:02|1.42549
06:04:03|1.42549
06:04:03|1.42565
06:04:05|1.42565
06:04:06|1.42565
06:04:07|1.42565
06:04:07|1.42565
06:04:09|1.42565
06:04:10|1.42565
06:04:11|1.42589
06:04:12|1.42589
06:04:13|1.42589
06:04:14|1.42589
06:04:15|1.42589
06:04:15|1.42589
06:04:17|1.42589
06:04:18|1.42589
06:04:18|1.42589
06:04:20|1.42589
06:04:21|1.42589
06:04:22|1.42589
06:04:23|1.42589
06:04:25|1.42589
06:04:26|1.42589
06:04:26|1.42589
06:04:27|1.42589
06:04:29|1.42589
06:04:30|1.42589
06:04:30|1.42589
06:04:32|1.42589
06:04:32|1.42589
06:04:33|1.42589
06:04:35|1.42589
06:04:35|1.42589
06:04:36|1.42589
06:04:37|1.42589
06:04:39|1.42589
06:04:40|1.42589
06:04:40|1.42589
06:04:42|1.42589
06:04:42|1.42589
06:04:43|1.42589
06:04:44|1.42589
06:04:46|1.42589
06:04:47|1.42589
06:04:48|1.42589
06:04:48|1.42589
06:04:49|1.42589
06:04:50|1.42589
06:04:52|1.42589
06:04:53|1.42589
06:04:54|1.42589
06:04:55|1.42589
06:04:56|1.42589
06:04:57|1.42589
06:04:58|1.42589
06:04:59|1.42589
06:05:00|1.42589
06:05:01|1.42589
06:05:03|1.42589
06:05:04|1.42589
06:05:05|1.42589
06:05:06|1.42589
06:05:06|1.42589
06:05:08|1.42589
06:05:09|1.42589
06:05:10|1.42589
06:05:11|1.42589
06:05:12|1.42589
06:05:13|1.42589
06:05:14|1.42589
06:05:15|1.42589
06:05:16|1.42589
06:05:17|1.42589
06:05:18|1.42589
06:05:19|1.42589
06:05:20|1.42589
06:05:21|1.42589
06:05:22|1.42589
06:05:23|1.42589
06:05:25|1.42589
06:05:26|1.42589
06:05:27|1.42589
06:05:28|1.42589
06:05:29|1.42589
06:05:30|1.42589
06:05:31|1.42589
06:05:32|1.42589
06:05:33|1.42344
06:05:34|1.42344
06:05:35|1.42344
06:05:36|1.42344
06:05:38|1.42344
06:05:38|1.42344
06:05:40|1.42344
06:05:40|1.42344
06:05:41|1.42344
06:05:43|1.42344
06:05:43|1.42344
06:05:45|1.42344
06:05:45|1.42344
06:05:46|1.42344
06:05:47|1.42344
06:05:48|1.42344
06:05:49|1.42344
06:05:50|1.42344
06:05:51|1.42497
06:05:52|1.42497
06:05:54|1.42497
06:05:54|1.42446
06:05:55|1.42446
06:05:56|1.42446
06:05:57|1.42446
06:05:59|1.42446
06:05:59|1.42446
06:06:00|1.42446
06:06:01|1.42446
06:06:02|1.42446
06:06:05|1.42446
06:06:05|1.42496
06:06:06|1.42496
06:06:08|1.42496
06:06:08|1.42496
06:06:09|1.42496
06:06:11|1.42496
06:06:11|1.42496
06:06:13|1.42389
06:06:14|1.42389
06:06:14|1.42389
06:06:15|1.42389
06:06:17|1.42389
06:06:17|1.42473
06:06:18|1.42473
06:06:20|1.42473
06:06:20|1.42473
06:06:22|1.42473
06:06:23|1.42473
06:06:24|1.42473
06:06:25|1.42473
06:06:26|1.42473
06:06:27|1.42473
06:06:28|1.42436
06:06:29|1.42436
06:06:29|1.42436
06:06:31|1.42436
06:06:32|1.42436
06:06:33|1.42436
06:06:34|1.42355
06:06:35|1.42355
06:06:36|1.42355
06:06:37|1.42355
06:06:38|1.42355
06:06:39|1.42355
06:06:40|1.42355
06:06:41|1.42355
06:06:41|1.42355
06:06:43|1.42355
06:06:44|1.42355
06:06:44|1.42355
06:06:45|1.42355
06:06:47|1.42355
06:06:47|1.42355
06:06:49|1.4235
06:06:49|1.4235
06:06:51|1.4235
06:06:51|1.4235
06:06:53|1.4235
06:06:55|1.4235
06:06:55|1.4235
06:06:56|1.4235
06:06:57|1.4235
06:06:58|1.4235
06:07:00|1.42344
06:07:01|1.42344
06:07:01|1.42344
06:07:02|1.42344
06:07:03|1.42345
06:07:06|1.42345
06:07:07|1.42137
06:07:08|1.42134
06:07:09|1.42134
06:07:10|1.42134
06:07:12|1.42042
06:07:12|1.42042
06:07:14|1.42042
06:07:14|1.42042
06:07:15|1.42042
06:07:16|1.42042
06:07:18|1.42042
06:07:18|1.42042
06:07:19|1.42042
06:07:20|1.42042
06:07:21|1.42042
06:07:23|1.42042
06:07:24|1.42035
06:07:25|1.42019
06:07:26|1.42019
06:07:27|1.41872
06:07:27|1.41942
06:07:29|1.41942
06:07:30|1.41942
06:07:31|1.41942
06:07:32|1.42018
06:07:33|1.42018
06:07:33|1.42018
06:07:35|1.42018
06:07:36|1.42018
06:07:37|1.42018
06:07:38|1.41929
06:07:39|1.41932
06:07:39|1.41932
06:07:40|1.41936
06:07:42|1.41936
06:07:43|1.41936
06:07:44|1.41936
06:07:45|1.41936
06:07:46|1.41925
06:07:47|1.41925
06:07:48|1.41925
06:07:49|1.41841
06:07:50|1.42001
06:07:52|1.42001
06:07:52|1.42001
06:07:53|1.42001
06:07:54|1.42001
06:07:55|1.42001
06:07:56|1.42001
06:07:58|1.42001
06:07:58|1.42001
06:07:59|1.42001
06:08:00|1.42001
06:08:01|1.42001
06:08:02|1.42036
06:08:03|1.42036
06:08:04|1.42
06:08:05|1.42
06:08:06|1.41956
06:08:08|1.41956
06:08:09|1.41956
06:08:09|1.42041
06:08:11|1.42041
06:08:11|1.42041
06:08:13|1.42041
06:08:14|1.42041
06:08:15|1.42041
06:08:16|1.41955
06:08:17|1.41955
06:08:18|1.41955
06:08:19|1.41955
06:08:20|1.41955
06:08:21|1.41955
06:08:22|1.41955
06:08:23|1.41955
06:08:24|1.41955
06:08:25|1.41955
06:08:26|1.41955
06:08:27|1.4181
06:08:28|1.4181
06:08:29|1.4181
06:08:30|1.4181
06:08:32|1.4181
06:08:32|1.4181
06:08:33|1.41785
06:08:34|1.41785
06:08:35|1.41816
06:08:36|1.41816
06:08:37|1.41816
06:08:39|1.41816
06:08:40|1.41816
06:08:40|1.41816
06:08:41|1.41816
06:08:42|1.41816
06:08:43|1.41816
06:08:45|1.41816
06:08:46|1.4186
06:08:47|1.4187
06:08:48|1.4187
06:08:49|1.4187
06:08:50|1.4187
06:08:51|1.4187
06:08:52|1.4187
06:08:53|1.4187
06:08:54|1.4187
06:08:55|1.4187
06:08:56|1.4187
06:08:57|1.4187
06:08:58|1.4187
06:08:59|1.4187
06:09:00|1.4187
06:09:01|1.41943
06:09:02|1.41943
06:09:03|1.41943
06:09:04|1.41943
06:09:05|1.41871
06:09:07|1.41871
06:09:07|1.41871
06:09:08|1.41862
06:09:09|1.41862
06:09:11|1.41862
06:09:12|1.41816
06:09:13|1.41816
06:09:14|1.41816
06:09:15|1.41816
06:09:16|1.41816
06:09:17|1.41816
06:09:18|1.41816
06:09:19|1.41816
06:09:20|1.41816
06:09:21|1.4181
06:09:22|1.4181
06:09:23|1.4181
06:09:24|1.4181
06:09:25|1.4181
06:09:26|1.4181
06:09:27|1.4181
06:09:28|1.4181
06:09:29|1.4181
06:09:30|1.4181
06:09:32|1.41818
06:09:32|1.41818
06:09:33|1.41818
06:09:34|1.41784
06:09:35|1.41821
06:09:36|1.41821
06:09:37|1.41821
06:09:38|1.41821
06:09:39|1.41821
06:09:40|1.41821
06:09:41|1.41821
06:09:42|1.41821
06:09:43|1.41821
06:09:44|1.41821
06:09:45|1.41782
06:09:46|1.41782
06:09:47|1.41782
06:09:48|1.41782
06:09:49|1.41782
06:09:50|1.41782
06:09:51|1.41782
06:09:52|1.41782
06:09:53|1.41782
06:09:54|1.41782
06:09:55|1.41782
06:09:56|1.41782
06:09:57|1.41782
06:09:58|1.41782
06:09:59|1.41782
06:10:00|1.41782
06:10:01|1.41782
06:10:02|1.41846
06:10:03|1.41925
06:10:04|1.41925
06:10:05|1.41925
06:10:07|1.41925
06:10:09|1.41925
06:10:09|1.41925
06:10:11|1.41925
06:10:11|1.41925
06:10:13|1.41925
06:10:13|1.41836
06:10:15|1.41836
06:10:15|1.41836
06:10:16|1.41836
06:10:17|1.41836
06:10:18|1.41836
06:10:19|1.41896
06:10:20|1.41905
06:10:21|1.41905
06:10:22|1.41905
06:10:24|1.41905
06:10:25|1.41905
06:10:25|1.41905
06:10:26|1.41905
06:10:27|1.41905
06:10:29|1.41909
06:10:30|1.4192
06:10:30|1.41973
06:10:31|1.41973
06:10:32|1.41973
06:10:34|1.41973
06:10:34|1.41973
06:10:36|1.41973
06:10:36|1.41973
06:10:38|1.41973
06:10:39|1.41973
06:10:40|1.41973
06:10:40|1.41973
06:10:42|1.41973
06:10:42|1.41973
06:10:43|1.41978
06:10:45|1.41978
06:10:46|1.41978
06:10:47|1.41978
06:10:47|1.41978
06:10:49|1.41978
06:10:50|1.41978
06:10:50|1.41978
06:10:52|1.41978
06:10:52|1.41978
06:10:54|1.41978
06:10:54|1.41994
06:10:56|1.41994
06:10:56|1.41994
06:10:57|1.41994
06:10:58|1.41932
06:10:59|1.41932
06:11:00|1.41904
06:11:01|1.41904
06:11:03|1.41892
06:11:04|1.41892
06:11:05|1.41892
06:11:06|1.41892
06:11:06|1.41892
06:11:09|1.41864
06:11:10|1.4185
06:11:10|1.4185
06:11:12|1.4185
06:11:13|1.4185
06:11:15|1.4185
06:11:15|1.4185
06:11:17|1.4185
06:11:17|1.4185
06:11:19|1.4185
06:11:20|1.4185
06:11:20|1.4185
06:11:22|1.4185
06:11:22|1.4185
06:11:24|1.4185
06:11:25|1.4185
06:11:26|1.4185
06:11:26|1.4185
06:11:27|1.4185
06:11:29|1.4185
06:11:30|1.4185
06:11:30|1.41986
06:11:32|1.41986
06:11:32|1.42107
06:11:34|1.42107
06:11:34|1.42062
06:11:36|1.42062
06:11:37|1.42062
06:11:37|1.42062
06:11:38|1.42062
06:11:40|1.42062
06:11:41|1.42062
06:11:42|1.42062
06:11:43|1.42062
06:11:44|1.42062
06:11:44|1.42062
06:11:46|1.42062
06:11:46|1.42062
06:11:48|1.42062
06:11:49|1.42062
06:11:49|1.42148
06:11:50|1.42148
06:11:52|1.42148
06:11:53|1.42148
06:11:53|1.42148
06:11:54|1.42215
06:11:56|1.42215
06:11:57|1.42215
06:11:58|1.42215
06:11:59|1.42215
06:11:59|1.42215
06:12:00|1.42215
06:12:02|1.42215
06:12:03|1.42302
06:12:04|1.42302
06:12:05|1.42302
06:12:06|1.42302
06:12:07|1.42208
06:12:08|1.42208
06:12:10|1.42205
06:12:11|1.42205
06:12:12|1.42205
06:12:13|1.42244
06:12:14|1.4225
06:12:15|1.42204
06:12:16|1.42204
06:12:17|1.42204
06:12:18|1.42204
06:12:20|1.42204
06:12:21|1.42204
06:12:22|1.42204
06:12:22|1.42204
06:12:23|1.42204
06:12:25|1.42204
06:12:26|1.42167
06:12:27|1.42197
06:12:27|1.42197
06:12:28|1.42197
06:12:30|1.42197
06:12:31|1.42197
06:12:32|1.42197
06:12:33|1.42197
06:12:34|1.42197
06:12:35|1.42197
06:12:36|1.42197
06:12:37|1.42197
06:12:38|1.42197
06:12:39|1.42197
06:12:40|1.42197
06:12:41|1.42197
06:12:42|1.42142
06:12:43|1.42142
06:12:44|1.42142
06:12:45|1.42142
06:12:46|1.42076
06:12:47|1.42076
06:12:48|1.42106
06:12:49|1.42106
06:12:50|1.42106
06:12:51|1.42106
06:12:52|1.42089
06:12:53|1.42077
06:12:54|1.42077
06:12:55|1.42077
06:12:56|1.42071
06:12:57|1.42071
06:12:58|1.42071
06:12:59|1.42016
06:13:00|1.42016
06:13:01|1.42016
06:13:02|1.42016
06:13:03|1.42016
06:13:04|1.42016
06:13:05|1.42016
06:13:07|1.42016
06:13:07|1.42016
06:13:08|1.42016
06:13:09|1.42014
06:13:10|1.42014
06:13:12|1.42014
06:13:12|1.42014
06:13:13|1.42014
06:13:15|1.41923
06:13:16|1.41923
06:13:17|1.41923
06:13:18|1.41923
06:13:19|1.41923
06:13:20|1.41923
06:13:22|1.41904
06:13:23|1.41904
06:13:24|1.41904
06:13:24|1.41904
06:13:26|1.41904
06:13:26|1.41904
06:13:27|1.41904
06:13:28|1.41904
06:13:30|1.41904
06:13:31|1.41904
06:13:32|1.41904
06:13:34|1.41904
06:13:35|1.41785
06:13:35|1.41785
06:13:36|1.41785
06:13:37|1.41777
06:13:39|1.41777
06:13:39|1.41799
06:13:40|1.41799
06:13:42|1.41841
06:13:43|1.41841
06:13:44|1.41841
06:13:44|1.41841
06:13:45|1.41854
06:13:47|1.41854
06:13:48|1.41854
06:13:49|1.41854
06:13:50|1.41877
06:13:50|1.41918
06:13:52|1.41918
06:13:52|1.41918
06:13:54|1.41918
06:13:55|1.41874
06:13:56|1.41871
06:13:56|1.41871
06:13:58|1.41871
06:14:00|1.41871
06:14:00|1.41788
06:14:01|1.41788
06:14:02|1.41788
06:14:03|1.41788
06:14:04|1.41788
06:14:05|1.41788
06:14:06|1.41788
06:14:07|1.41855
06:14:08|1.41855
06:14:10|1.41855
06:14:11|1.41855
06:14:12|1.41855
06:14:13|1.41855
06:14:15|1.41855
06:14:15|1.41855
06:14:17|1.41855
06:14:18|1.41855
06:14:20|1.41855
06:14:20|1.41855
06:14:22|1.41855
06:14:22|1.41855
06:14:23|1.41855
06:14:24|1.41855
06:14:25|1.41855
06:14:27|1.4184
06:14:27|1.4184
06:14:28|1.4184
06:14:29|1.4184
06:14:31|1.4184
06:14:31|1.4184
06:14:33|1.4184
06:14:33|1.4184
06:14:34|1.4184
06:14:35|1.4184
06:14:36|1.41865
06:14:38|1.41865
06:14:38|1.41865
06:14:39|1.41865
06:14:41|1.41865
06:14:41|1.41865
06:14:42|1.41865
06:14:44|1.41844
06:14:44|1.41767
06:14:46|1.41767
06:14:46|1.41767
06:14:47|1.41719
06:14:48|1.41719
06:14:50|1.41701
06:14:51|1.41701
06:14:52|1.41701
06:14:52|1.41701
06:14:54|1.41701
06:14:55|1.41701
06:14:55|1.41701
06:14:56|1.41701
06:14:58|1.41701
06:14:58|1.41701
06:14:59|1.41701
06:15:01|1.41701
06:15:01|1.41521
06:15:02|1.41613
06:15:04|1.41613
06:15:05|1.41613
06:15:06|1.41613
06:15:07|1.41609
06:15:08|1.41609
06:15:09|1.41609
06:15:10|1.41609
06:15:11|1.41609
06:15:12|1.41609
06:15:13|1.41609
06:15:14|1.41561
06:15:16|1.41597
06:15:18|1.41597
06:15:18|1.41597
06:15:20|1.41597
06:15:20|1.41597
06:15:22|1.41597
06:15:22|1.41597
06:15:23|1.41597
06:15:24|1.41642
06:15:25|1.41642
06:15:26|1.41642
06:15:28|1.41642
06:15:28|1.41642
06:15:29|1.4164
06:15:30|1.4164
06:15:31|1.4164
06:15:33|1.4164
06:15:33|1.4164
06:15:35|1.4164
06:15:35|1.4164
06:15:37|1.4164
06:15:37|1.4164
06:15:38|1.41766
06:15:40|1.41766
06:15:40|1.41766
06:15:42|1.41766
06:15:42|1.41766
06:15:44|1.41766
06:15:45|1.41766
06:15:45|1.41841
06:15:47|1.41841
06:15:47|1.41841
06:15:49|1.41841
06:15:49|1.41841
06:15:51|1.41841
06:15:52|1.41841
06:15:53|1.41841
06:15:54|1.41841
06:15:55|1.41841
06:15:56|1.41841
06:15:57|1.41841
06:15:57|1.41841
06:15:59|1.41854
06:16:00|1.41854
06:16:01|1.41854
06:16:02|1.41854
06:16:03|1.41812
06:16:04|1.41764
06:16:04|1.41764
06:16:05|1.41764
06:16:07|1.41764
06:16:07|1.41764
06:16:09|1.41682
06:16:10|1.41682
06:16:11|1.41682
06:16:12|1.41682
06:16:12|1.41682
06:16:15|1.41682
06:16:16|1.41682
06:16:17|1.41682
06:16:19|1.417
06:16:19|1.417
06:16:20|1.417
06:16:22|1.417
06:16:23|1.417
06:16:23|1.417
06:16:24|1.417
06:16:25|1.417
06:16:27|1.417
06:16:27|1.417
06:16:29|1.417
06:16:30|1.41584
06:16:31|1.41584
06:16:32|1.41584
06:16:33|1.41584
06:16:34|1.41584
06:16:36|1.41584
06:16:36|1.41584
06:16:37|1.41565
06:16:38|1.41566
06:16:40|1.41566
06:16:40|1.41565
06:16:41|1.41565
06:16:43|1.41565
06:16:43|1.41515
06:16:44|1.41515
06:16:45|1.41524
06:16:47|1.41524
06:16:47|1.41524
06:16:48|1.41524
06:16:49|1.41482
06:16:50|1.41474
06:16:51|1.41474
06:16:53|1.41474
06:16:53|1.41474
06:16:54|1.41474
06:16:55|1.41474
06:16:57|1.41474
06:16:57|1.41474
06:16:58|1.41474
06:16:59|1.41474
06:17:01|1.41474
06:17:01|1.41474
06:17:02|1.41474
06:17:04|1.41474
06:17:05|1.41474
06:17:05|1.41585
06:17:06|1.41585
06:17:07|1.41585
06:17:08|1.41585
06:17:10|1.41585
06:17:10|1.41585
06:17:11|1.41585
06:17:12|1.41585
06:17:14|1.41585
06:17:15|1.41585
06:17:15|1.41585
06:17:16|1.41502
06:17:19|1.41423
06:17:20|1.41423
06:17:20|1.41423
06:17:22|1.41423
06:17:22|1.41423
06:17:24|1.41423
06:17:25|1.41423
06:17:26|1.41491
06:17:27|1.41562
06:17:27|1.41583
06:17:29|1.41614
06:17:29|1.41614
06:17:32|1.41614
06:17:32|1.41614
06:17:33|1.41614
06:17:35|1.41614
06:17:35|1.41614
06:17:37|1.41614
06:17:37|1.41614
06:17:38|1.41614
06:17:39|1.41614
06:17:40|1.41614
06:17:41|1.41614
06:17:42|1.41614
06:17:43|1.41614
06:17:44|1.41614
06:17:45|1.41614
06:17:46|1.41614
06:17:48|1.41614
06:17:48|1.41651
06:17:49|1.41651
06:17:50|1.41651
06:17:52|1.41651
06:17:52|1.41651
06:17:53|1.41651
06:17:54|1.41651
06:17:55|1.41651
06:17:56|1.41651
06:17:57|1.41651
06:17:58|1.41651
06:17:59|1.41651
06:18:00|1.41651
06:18:01|1.41651
06:18:03|1.41651
06:18:03|1.41651
06:18:04|1.41651
06:18:06|1.41651
06:18:06|1.41651
06:18:07|1.41651
06:18:08|1.41651
06:18:09|1.41651
06:18:11|1.41651
06:18:11|1.41659
06:18:13|1.41659
06:18:13|1.41731
06:18:15|1.41731
06:18:16|1.41731
06:18:18|1.41731
06:18:19|1.41731
06:18:20|1.41731
06:18:21|1.41731
06:18:22|1.41731
06:18:24|1.41731
06:18:24|1.41731
06:18:26|1.41731
06:18:27|1.41731
06:18:27|1.41731
06:18:28|1.41731
06:18:29|1.41731
06:18:30|1.417
06:18:31|1.417
06:18:33|1.417
06:18:33|1.417
06:18:35|1.417
06:18:36|1.417
06:18:37|1.417
06:18:37|1.41731
06:18:38|1.41731
06:18:39|1.41731
06:18:40|1.41731
06:18:41|1.41731
06:18:42|1.41731
06:18:43|1.41731
06:18:44|1.41731
06:18:46|1.41731
06:18:47|1.41731
06:18:47|1.41731
06:18:48|1.41731
06:18:50|1.41731
06:18:51|1.41731
06:18:51|1.41731
06:18:53|1.41731
06:18:54|1.41729
06:18:54|1.41729
06:18:55|1.41785
06:18:57|1.41785
06:18:57|1.41785
06:18:58|1.41785
06:19:00|1.41785
06:19:01|1.41785
06:19:01|1.41785
06:19:03|1.41785
06:19:03|1.41785
06:19:05|1.41785
06:19:06|1.41785
06:19:07|1.41785
06:19:08|1.41785
06:19:09|1.41785
06:19:10|1.41785
06:19:11|1.41785
06:19:12|1.41785
06:19:13|1.41785
06:19:14|1.41785
06:19:15|1.41785
06:19:16|1.41785
06:19:17|1.41785
06:19:18|1.41785
06:19:19|1.41785
06:19:20|1.41785
06:19:21|1.41785
06:19:23|1.41785
06:19:23|1.41785
06:19:24|1.41785
06:19:26|1.41785
06:19:26|1.41785
06:19:27|1.41785
06:19:28|1.41785
06:19:29|1.41785
06:19:30|1.41785
06:19:31|1.41785
06:19:32|1.41785
06:19:33|1.41764
06:19:35|1.41764
06:19:35|1.41764
06:19:37|1.41764
06:19:37|1.41764
06:19:39|1.41764
06:19:39|1.41764
06:19:40|1.41764
06:19:42|1.41764
06:19:42|1.41764
06:19:44|1.41764
06:19:45|1.41764
06:19:46|1.41764
06:19:47|1.41764
06:19:47|1.41764
06:19:49|1.41764
06:19:50|1.41693
06:19:51|1.41693
06:19:52|1.41693
06:19:52|1.41693
06:19:54|1.41693
06:19:55|1.41693
06:19:56|1.41693
06:19:57|1.41702
06:19:57|1.41702
06:19:59|1.41702
06:20:01|1.41702
06:20:01|1.41702
06:20:02|1.41704
06:20:03|1.41704
06:20:04|1.41704
06:20:06|1.41704
06:20:06|1.41704
06:20:07|1.41704
06:20:09|1.41704
06:20:09|1.41704
06:20:11|1.41704
06:20:11|1.41704
06:20:12|1.41704
06:20:13|1.41704
06:20:14|1.41704
06:20:16|1.41704
06:20:17|1.4177
06:20:18|1.4177
06:20:19|1.4177
06:20:21|1.4177
06:20:22|1.4177
06:20:23|1.4177
06:20:24|1.4177
06:20:25|1.41876
06:20:26|1.41876
06:20:27|1.41876
06:20:28|1.41876
06:20:29|1.41876
06:20:30|1.41876
06:20:31|1.41876
06:20:32|1.41876
06:20:33|1.41876
06:20:34|1.41924
06:20:35|1.41924
06:20:36|1.41924
06:20:37|1.41924
06:20:38|1.41924
06:20:39|1.41924
06:20:40|1.41924
06:20:41|1.41924
06:20:42|1.41924
06:20:43|1.41924
06:20:44|1.41924
06:20:45|1.41924
06:20:46|1.42054
06:20:47|1.42054
06:20:48|1.42054
06:20:49|1.42054
06:20:50|1.42054
06:20:51|1.42054
06:20:52|1.42073
06:20:53|1.42073
06:20:54|1.42122
06:20:55|1.42128
06:20:56|1.421
06:20:57|1.42191
06:20:58|1.42191
06:20:59|1.42191
06:21:00|1.42191
06:21:01|1.42191
06:21:02|1.42191
06:21:03|1.42191
06:21:04|1.42191
06:21:05|1.42191
06:21:06|1.42191
06:21:07|1.42188
06:21:08|1.42171
06:21:09|1.42171
06:21:10|1.42171
06:21:11|1.42171
06:21:12|1.42171
06:21:13|1.42171
06:21:14|1.42171
06:21:15|1.42171
06:21:16|1.42171
06:21:17|1.42171
06:21:18|1.42171
06:21:20|1.42218
06:21:20|1.42218
06:21:22|1.42177
06:21:22|1.42177
06:21:23|1.42177
06:21:25|1.42177
06:21:26|1.42177
06:21:26|1.42177
06:21:28|1.42177
06:21:28|1.42177
06:21:30|1.42177
06:21:31|1.42177
06:21:32|1.42177
06:21:32|1.42177
06:21:34|1.4211
06:21:35|1.42143
06:21:36|1.42143
06:21:37|1.42143
06:21:38|1.42143
06:21:39|1.42143
06:21:40|1.42143
06:21:41|1.42143
06:21:42|1.42143
06:21:43|1.42143
06:21:44|1.42104
06:21:46|1.42006
06:21:47|1.42024
06:21:47|1.42024
06:21:48|1.42024
06:21:49|1.42024
06:21:50|1.42024
06:21:52|1.42024
06:21:52|1.42024
06:21:53|1.42024
06:21:54|1.42024
06:21:56|1.42024
06:21:56|1.42024
06:21:57|1.42024
06:21:58|1.42024
06:21:59|1.42024
06:22:00|1.42008
06:22:01|1.42008
06:22:02|1.42008
06:22:03|1.42008
06:22:04|1.42008
06:22:05|1.42008
06:22:06|1.42008
06:22:07|1.42008
06:22:08|1.42044
06:22:09|1.42044
06:22:10|1.42044
06:22:11|1.42044
06:22:12|1.42044
06:22:14|1.42065
06:22:14|1.42065
06:22:15|1.42213
06:22:16|1.42213
06:22:18|1.42213
06:22:20|1.42213
06:22:20|1.42213
06:22:22|1.42228
06:22:23|1.42228
06:22:23|1.42228
06:22:25|1.42228
06:22:26|1.42228
06:22:27|1.42228
06:22:27|1.42228
06:22:28|1.4224
06:22:29|1.4224
06:22:30|1.4224
06:22:31|1.4224
06:22:33|1.4224
06:22:33|1.4224
06:22:34|1.4224
06:22:35|1.4224
06:22:37|1.4224
06:22:38|1.4224
06:22:38|1.4224
06:22:39|1.42213
06:22:41|1.42213
06:22:41|1.42213
06:22:42|1.42213
06:22:43|1.42285
06:22:44|1.42285
06:22:46|1.42285
06:22:47|1.42285
06:22:48|1.42285
06:22:49|1.42285
06:22:50|1.42285
06:22:51|1.42285
06:22:52|1.42285
06:22:53|1.42285
06:22:54|1.42285
06:22:55|1.42275
06:22:56|1.42275
06:22:57|1.42275
06:22:58|1.42271
06:22:59|1.42271
06:23:00|1.42271
06:23:01|1.42271
06:23:02|1.42271
06:23:04|1.42271
06:23:05|1.42271
06:23:06|1.42271
06:23:07|1.42271
06:23:08|1.42271
06:23:09|1.42271
06:23:09|1.42271
06:23:10|1.42271
06:23:12|1.42194
06:23:13|1.42194
06:23:13|1.42194
06:23:15|1.42194
06:23:15|1.42194
06:23:17|1.42194
06:23:18|1.42194
06:23:18|1.42194
06:23:21|1.42194
06:23:22|1.42194
06:23:23|1.42194
06:23:24|1.42194
06:23:25|1.42194
06:23:27|1.42191
06:23:27|1.42191
06:23:28|1.42191
06:23:29|1.42191
06:23:31|1.42191
06:23:31|1.42191
06:23:32|1.42191
06:23:34|1.42191
06:23:34|1.42191
06:23:35|1.4219
06:23:36|1.4219
06:23:38|1.4219
06:23:39|1.4219
06:23:40|1.4219
06:23:41|1.4219
06:23:42|1.42119
06:23:44|1.42119
06:23:44|1.42119
06:23:45|1.42032
06:23:46|1.42032
06:23:47|1.42032
06:23:48|1.42032
06:23:49|1.42032
06:23:51|1.42032
06:23:51|1.42032
06:23:53|1.42032
06:23:53|1.42032
06:23:54|1.42032
06:23:55|1.42032
06:23:56|1.42032
06:23:57|1.42032
06:23:58|1.42032
06:23:59|1.42032
06:24:00|1.42032
06:24:01|1.42032
06:24:02|1.42032
06:24:03|1.42032
06:24:04|1.42032
06:24:05|1.42032
06:24:06|1.42032
06:24:07|1.42032
06:24:08|1.42032
06:24:09|1.42032
06:24:11|1.42032
06:24:11|1.42032
06:24:12|1.42095
06:24:13|1.42095
06:24:14|1.42095
06:24:16|1.42095
06:24:17|1.42095
06:24:17|1.42095
06:24:19|1.42095
06:24:19|1.42095
06:24:22|1.42163
06:24:22|1.42163
06:24:24|1.42163
06:24:25|1.42163
06:24:25|1.42163
06:24:27|1.42163
06:24:27|1.42163
06:24:29|1.42163
06:24:29|1.42163
06:24:31|1.42163
06:24:31|1.42163
06:24:33|1.42163
06:24:33|1.42163
06:24:35|1.42163
06:24:36|1.42163
06:24:37|1.42163
06:24:37|1.42163
06:24:39|1.42163
06:24:40|1.42163
06:24:41|1.42163
06:24:42|1.42163
06:24:44|1.42163
06:24:44|1.42163
06:24:45|1.42163
06:24:47|1.42163
06:24:47|1.42163
06:24:48|1.42163
06:24:49|1.42163
06:24:51|1.42163
06:24:52|1.42163
06:24:52|1.42163
06:24:53|1.42163
06:24:55|1.42163
06:24:56|1.42163
06:24:57|1.42163
06:24:58|1.42163
06:24:58|1.42163
06:25:00|1.42163
06:25:01|1.42106
06:25:02|1.42106
06:25:03|1.42106
06:25:04|1.42159
06:25:05|1.42188
06:25:06|1.42127
06:25:07|1.42127
06:25:07|1.42127
06:25:09|1.42127
06:25:10|1.42127
06:25:11|1.42127
06:25:12|1.42127
06:25:13|1.42127
06:25:14|1.42127
06:25:15|1.42127
06:25:16|1.42127
06:25:17|1.42127
06:25:18|1.42186
06:25:19|1.42186
06:25:20|1.42186
06:25:21|1.42186
06:25:22|1.42186
06:25:23|1.42186
06:25:24|1.42186
06:25:26|1.42429
06:25:27|1.42429
06:25:27|1.42429
06:25:29|1.42429
06:25:31|1.42429
06:25:31|1.42429
06:25:33|1.42429
06:25:34|1.42429
06:25:35|1.42429
06:25:36|1.42429
06:25:37|1.42429
06:25:38|1.42429
06:25:39|1.42429
06:25:40|1.42429
06:25:41|1.42429
06:25:42|1.42429
06:25:43|1.42429
06:25:44|1.42401
06:25:45|1.42401
06:25:46|1.42401
06:25:47|1.42401
06:25:48|1.42401
06:25:49|1.42401
06:25:50|1.42401
06:25:51|1.42401
06:25:52|1.42401
06:25:53|1.42401
06:25:54|1.42401
06:25:55|1.42401
06:25:56|1.42401
06:25:57|1.42401
06:25:58|1.42401
06:25:59|1.42401
06:26:00|1.42401
06:26:01|1.42401
06:26:02|1.42401
06:26:03|1.42401
06:26:04|1.42401
06:26:05|1.42373
06:26:06|1.42373
06:26:07|1.42373
06:26:08|1.42373
06:26:09|1.42373
06:26:10|1.42373
06:26:11|1.42373
06:26:12|1.42373
06:26:13|1.42373
06:26:14|1.42373
06:26:15|1.42373
06:26:16|1.42373
06:26:18|1.42373
06:26:18|1.42373
06:26:19|1.42373
06:26:20|1.42373
06:26:21|1.42373
06:26:22|1.42373
06:26:23|1.42373
06:26:24|1.42373
06:26:25|1.42373
06:26:27|1.42373
06:26:27|1.42415
06:26:28|1.42415
06:26:29|1.42415
06:26:31|1.42415
06:26:31|1.42296
06:26:33|1.42296
06:26:33|1.42296
06:26:35|1.42296
06:26:36|1.42296
06:26:37|1.42296
06:26:37|1.42296
06:26:38|1.42296
06:26:40|1.42296
06:26:40|1.42296
06:26:42|1.42296
06:26:42|1.42296
06:26:43|1.42296
06:26:44|1.42179
06:26:45|1.42179
06:26:46|1.42181
06:26:47|1.42181
06:26:48|1.42181
06:26:49|1.42181
06:26:50|1.42181
06:26:52|1.42181
06:26:52|1.42181
06:26:54|1.42181
06:26:55|1.42181
06:26:55|1.42181
06:26:56|1.42181
06:26:58|1.42181
06:26:58|1.42181
06:27:00|1.42181
06:27:01|1.42181
06:27:02|1.42181
06:27:03|1.42181
06:27:04|1.42181
06:27:05|1.42181
06:27:06|1.42181
06:27:07|1.42181
06:27:08|1.42181
06:27:08|1.42181
06:27:09|1.42181
06:27:12|1.42181
06:27:12|1.41955
06:27:13|1.41955
06:27:14|1.41924
06:27:15|1.41924
06:27:16|1.42057
06:27:17|1.42057
06:27:18|1.42057
06:27:19|1.4209
06:27:21|1.42145
06:27:22|1.42145
06:27:23|1.42145
06:27:23|1.42145
06:27:25|1.42145
06:27:27|1.42145
06:27:27|1.42145
06:27:28|1.42145
06:27:30|1.42145
06:27:30|1.42145
06:27:32|1.42145
06:27:33|1.42145
06:27:34|1.42145
06:27:35|1.42145
06:27:36|1.42145
06:27:38|1.42145
06:27:39|1.42145
06:27:40|1.42145
06:27:41|1.42145
06:27:42|1.42146
06:27:42|1.42146
06:27:44|1.42146
06:27:44|1.42146
06:27:45|1.42146
06:27:46|1.42146
06:27:47|1.42146
06:27:48|1.42146
06:27:49|1.42146
06:27:50|1.42146
06:27:51|1.42146
06:27:52|1.42146
06:27:53|1.42146
06:27:55|1.42146
06:27:56|1.42146
06:27:56|1.42146
06:27:58|1.42146
06:27:58|1.42107
06:28:01|1.42107
06:28:01|1.42107
06:28:03|1.42107
06:28:04|1.421
06:28:05|1.421
06:28:05|1.421
06:28:07|1.421
06:28:08|1.421
06:28:08|1.421
06:28:09|1.421
06:28:10|1.42053
06:28:11|1.42053
06:28:12|1.42053
06:28:13|1.42053
06:28:14|1.42053
06:28:16|1.42053
06:28:16|1.42053
06:28:17|1.42175
06:28:18|1.42175
06:28:19|1.42175
06:28:20|1.42175
06:28:21|1.42175
06:28:23|1.42175
06:28:23|1.42175
06:28:25|1.42175
06:28:26|1.42175
06:28:27|1.42175
06:28:29|1.42175
06:28:30|1.42175
06:28:31|1.42175
06:28:32|1.42175
06:28:32|1.42175
06:28:34|1.42175
06:28:35|1.42175
06:28:36|1.42175
06:28:37|1.42175
06:28:38|1.42175
06:28:39|1.42175
06:28:40|1.42175
06:28:41|1.42175
06:28:42|1.42175
06:28:43|1.42175
06:28:44|1.42175
06:28:45|1.42175
06:28:46|1.42175
06:28:47|1.42175
06:28:48|1.42175
06:28:49|1.42175
06:28:50|1.42175
06:28:51|1.42175
06:28:52|1.42175
06:28:53|1.42175
06:28:54|1.42175
06:28:55|1.42175
06:28:56|1.42175
06:28:57|1.42175
06:28:58|1.42175
06:28:59|1.42175
06:29:00|1.42175
06:29:01|1.42175
06:29:02|1.4225
06:29:03|1.4225
06:29:05|1.42284
06:29:06|1.42284
06:29:07|1.42284
06:29:08|1.42284
06:29:09|1.42284
06:29:11|1.42284
06:29:11|1.42284
06:29:13|1.42284
06:29:13|1.42284
06:29:14|1.42284
06:29:15|1.42284
06:29:16|1.42284
06:29:18|1.42284
06:29:18|1.42284
06:29:19|1.42284
06:29:20|1.42331
06:29:21|1.42331
06:29:22|1.42331
06:29:23|1.42331
06:29:24|1.42331
06:29:26|1.42331
06:29:27|1.42331
06:29:29|1.42331
06:29:30|1.42331
06:29:30|1.42331
06:29:32|1.42331
06:29:33|1.42331
06:29:34|1.42331
06:29:35|1.42331
06:29:36|1.42331
06:29:37|1.42331
06:29:38|1.42331
06:29:40|1.42331
06:29:41|1.42331
06:29:41|1.42331
06:29:43|1.42331
06:29:43|1.42331
06:29:44|1.42331
06:29:46|1.42331
06:29:47|1.42331
06:29:48|1.42331
06:29:48|1.42331
06:29:49|1.42331
06:29:51|1.42331
06:29:52|1.42331
06:29:53|1.42331
06:29:54|1.42331
06:29:55|1.42209
06:29:56|1.42209
06:29:57|1.42209
06:29:58|1.42209
06:29:58|1.42209
06:30:00|1.42209
06:30:02|1.42255
06:30:03|1.42255
06:30:04|1.42255
06:30:05|1.42255
06:30:06|1.42255
06:30:07|1.42255
06:30:08|1.42255
06:30:09|1.42255
06:30:10|1.42255
06:30:11|1.42255
06:30:13|1.42294
06:30:13|1.42294
06:30:14|1.42294
06:30:15|1.42294
06:30:16|1.42294
06:30:17|1.42294
06:30:18|1.42294
06:30:19|1.42294
06:30:20|1.42294
06:30:21|1.42294
06:30:22|1.42294
06:30:23|1.42327
06:30:24|1.42327
06:30:25|1.42343
06:30:26|1.42343
06:30:28|1.42343
06:30:28|1.42343
06:30:29|1.42343
06:30:31|1.42343
06:30:32|1.42343
06:30:33|1.42343
06:30:33|1.42343
06:30:35|1.42343
06:30:36|1.42343
06:30:37|1.42343
06:30:38|1.42343
06:30:39|1.42318
06:30:40|1.42318
06:30:41|1.42318
06:30:42|1.42398
06:30:43|1.42398
06:30:44|1.42398
06:30:45|1.42398
06:30:46|1.42398
06:30:47|1.42398
06:30:48|1.42398
06:30:49|1.42728
06:30:50|1.42728
06:30:51|1.42728
06:30:52|1.42728
06:30:53|1.42728
06:30:54|1.42728
06:30:55|1.42728
06:30:56|1.42728
06:30:57|1.42728
06:30:58|1.42728
06:30:59|1.42728
06:31:00|1.4271
06:31:01|1.4271
06:31:02|1.4271
06:31:03|1.4271
06:31:04|1.42711
06:31:05|1.42711
06:31:06|1.42711
06:31:07|1.42711
06:31:08|1.42711
06:31:09|1.42711
06:31:10|1.42711
06:31:11|1.42711
06:31:12|1.42711
06:31:13|1.42711
06:31:14|1.42711
06:31:15|1.42711
06:31:16|1.42711
06:31:17|1.42711
06:31:18|1.42637
06:31:19|1.42637
06:31:20|1.42637
06:31:21|1.42637
06:31:22|1.42637
06:31:23|1.42637
06:31:24|1.42749
06:31:26|1.42749
06:31:26|1.42749
06:31:27|1.42623
06:31:29|1.42725
06:31:31|1.42758
06:31:32|1.42758
06:31:32|1.42758
06:31:34|1.42758
06:31:35|1.42758
06:31:36|1.42788
06:31:37|1.42788
06:31:38|1.42788
06:31:38|1.42788
06:31:40|1.42788
06:31:41|1.42799
06:31:42|1.42799
06:31:43|1.42799
06:31:44|1.42799
06:31:45|1.42799
06:31:45|1.42799
06:31:47|1.4276
06:31:48|1.4276
06:31:49|1.4276
06:31:50|1.4276
06:31:51|1.4276
06:31:53|1.4276
06:31:53|1.4276
06:31:54|1.4276
06:31:55|1.4276
06:31:56|1.4276
06:31:58|1.42757
06:31:59|1.42757
06:32:00|1.42757
06:32:00|1.42757
06:32:02|1.42757
06:32:04|1.42757
06:32:05|1.42732
06:32:05|1.42732
06:32:07|1.42732
06:32:07|1.42732
06:32:08|1.42732
06:32:09|1.42732
06:32:10|1.42732
06:32:11|1.42732
06:32:12|1.42732
06:32:13|1.42732
06:32:14|1.42732
06:32:15|1.42732
06:32:16|1.42732
06:32:17|1.42732
06:32:18|1.42732
06:32:19|1.4271
06:32:20|1.4271
06:32:21|1.42724
06:32:22|1.42724
06:32:24|1.42724
06:32:24|1.42731
06:32:25|1.42732
06:32:26|1.42732
06:32:27|1.42732
06:32:28|1.42732
06:32:29|1.42732
06:32:30|1.42732
06:32:32|1.42732
06:32:33|1.42732
06:32:34|1.42732
06:32:35|1.42732
06:32:36|1.42732
06:32:36|1.42732
06:32:37|1.42732
06:32:39|1.42732
06:32:40|1.42732
06:32:41|1.42732
06:32:41|1.42732
06:32:43|1.42732
06:32:44|1.42732
06:32:45|1.42732
06:32:46|1.42732
06:32:47|1.42792
06:32:48|1.42792
06:32:49|1.42792
06:32:50|1.42792
06:32:51|1.42792
06:32:52|1.42791
06:32:54|1.42791
06:32:54|1.42791
06:32:55|1.42791
06:32:56|1.42791
06:32:57|1.42791
06:32:59|1.42791
06:32:59|1.42791
06:33:01|1.42791
06:33:01|1.42791
06:33:02|1.42791
06:33:03|1.42791
06:33:04|1.42791
06:33:06|1.42791
06:33:06|1.42791
06:33:07|1.42732
06:33:08|1.42732
06:33:09|1.42732
06:33:10|1.42767
06:33:12|1.42767
06:33:12|1.42767
06:33:13|1.42767
06:33:14|1.42767
06:33:15|1.42767
06:33:16|1.42767
06:33:17|1.42767
06:33:19|1.42767
06:33:19|1.42767
06:33:20|1.42767
06:33:21|1.42767
06:33:23|1.42767
06:33:23|1.42767
06:33:24|1.42767
06:33:25|1.42791
06:33:26|1.42791
06:33:27|1.42791
06:33:29|1.42791
06:33:30|1.42791
06:33:31|1.42791
06:33:33|1.42791
06:33:34|1.42791
06:33:34|1.42791
06:33:35|1.42791
06:33:36|1.42791
06:33:38|1.42791
06:33:38|1.42823
06:33:39|1.42823
06:33:40|1.42823
06:33:42|1.42823
06:33:43|1.42823
06:33:43|1.42823
06:33:45|1.42823
06:33:45|1.42823
06:33:47|1.42823
06:33:48|1.42823
06:33:49|1.42823
06:33:49|1.42823
06:33:51|1.42863
06:33:51|1.42863
06:33:53|1.42863
06:33:54|1.42863
06:33:55|1.42863
06:33:56|1.42863
06:33:57|1.42863
06:33:58|1.42863
06:33:59|1.42863
06:34:00|1.42863
06:34:02|1.42863
06:34:02|1.42863
06:34:03|1.42863
06:34:04|1.42863
06:34:06|1.42891
06:34:06|1.4293
06:34:07|1.4293
06:34:09|1.4293
06:34:10|1.42975
06:34:11|1.42975
06:34:12|1.42975
06:34:13|1.42975
06:34:14|1.42977
06:34:15|1.42977
06:34:16|1.42977
06:34:17|1.42977
06:34:18|1.42977
06:34:19|1.42977
06:34:20|1.42977
06:34:21|1.42977
06:34:22|1.42993
06:34:23|1.42993
06:34:24|1.42993
06:34:25|1.42993
06:34:26|1.42993
06:34:27|1.42993
06:34:28|1.42993
06:34:29|1.42993
06:34:30|1.42993
06:34:32|1.42993
06:34:33|1.42993
06:34:35|1.42993
06:34:36|1.42993
06:34:36|1.42993
06:34:38|1.42993
06:34:38|1.42993
06:34:40|1.42993
06:34:40|1.42993
06:34:42|1.42937
06:34:42|1.42937
06:34:44|1.42937
06:34:44|1.4293
06:34:46|1.4293
06:34:47|1.4293
06:34:47|1.4293
06:34:48|1.4293
06:34:49|1.4293
06:34:50|1.4293
06:34:52|1.4293
06:34:52|1.4293
06:34:53|1.4293
06:34:54|1.4293
06:34:55|1.4293
06:34:56|1.4293
06:34:57|1.4293
06:34:59|1.4293
06:35:00|1.4293
06:35:00|1.4293
06:35:01|1.4293
06:35:03|1.4293
06:35:04|1.42937
06:35:05|1.42937
06:35:06|1.42937
06:35:07|1.42937
06:35:08|1.42937
06:35:09|1.42937
06:35:10|1.42937
06:35:11|1.42937
06:35:12|1.42937
06:35:13|1.42937
06:35:14|1.4297
06:35:15|1.4297
06:35:16|1.4297
06:35:17|1.4297
06:35:18|1.4297
06:35:19|1.4297
06:35:20|1.4297
06:35:22|1.4297
06:35:22|1.4297
06:35:23|1.4297
06:35:24|1.4297
06:35:25|1.4297
06:35:26|1.42993
06:35:28|1.42993
06:35:28|1.42993
06:35:29|1.42993
06:35:30|1.42993
06:35:32|1.42993
06:35:34|1.4301
06:35:35|1.4301
06:35:36|1.4301
06:35:37|1.4301
06:35:38|1.4301
06:35:40|1.4301
06:35:40|1.43109
06:35:41|1.43109
06:35:43|1.43109
06:35:44|1.43105
06:35:45|1.43105
06:35:46|1.43105
06:35:46|1.43105
06:35:48|1.43105
06:35:49|1.43105
06:35:49|1.43105
06:35:51|1.43105
06:35:52|1.43157
06:35:53|1.43157
06:35:54|1.43188
06:35:54|1.43188
06:35:56|1.43188
06:35:57|1.43188
06:35:58|1.43188
06:35:59|1.43188
06:36:00|1.43188
06:36:01|1.43188
06:36:02|1.43188
06:36:03|1.43186
06:36:04|1.43186
06:36:05|1.43186
06:36:06|1.43186
06:36:07|1.43186
06:36:08|1.43186
06:36:09|1.43186
06:36:10|1.43167
06:36:11|1.43167
06:36:12|1.43167
06:36:13|1.43214
06:36:14|1.43214
06:36:15|1.43214
06:36:16|1.43214
06:36:17|1.43214
06:36:18|1.43214
06:36:19|1.43236
06:36:20|1.43236
06:36:21|1.43236
06:36:22|1.43222
06:36:23|1.43222
06:36:25|1.43222
06:36:25|1.43222
06:36:27|1.43222
06:36:27|1.43222
06:36:28|1.4326
06:36:29|1.4326
06:36:30|1.4326
06:36:31|1.4326
06:36:32|1.4326
06:36:34|1.43267
06:36:35|1.43267
06:36:36|1.43267
06:36:36|1.43267
06:36:38|1.43267
06:36:39|1.43267
06:36:40|1.43267
06:36:41|1.43267
06:36:42|1.43267
06:36:43|1.43267
06:36:44|1.43329
06:36:46|1.43329
06:36:47|1.43329
06:36:48|1.43329
06:36:49|1.43329
06:36:49|1.43329
06:36:51|1.43329
06:36:52|1.4335
06:36:53|1.43458
06:36:54|1.43458
06:36:56|1.43458
06:36:57|1.43458
06:36:57|1.43458
06:36:58|1.43278
06:36:59|1.43353
06:37:01|1.43353
06:37:02|1.43353
06:37:03|1.43353
06:37:04|1.43353
06:37:04|1.43353
06:37:05|1.43353
06:37:06|1.43353
06:37:07|1.43353
06:37:08|1.43353
06:37:09|1.43353
06:37:11|1.43353
06:37:11|1.43353
06:37:12|1.43353
06:37:14|1.43353
06:37:14|1.43353
06:37:16|1.43353
06:37:17|1.43352
06:37:17|1.43352
06:37:19|1.43352
06:37:19|1.43352
06:37:20|1.43352
06:37:22|1.43352
06:37:22|1.43352
06:37:24|1.43352
06:37:25|1.43352
06:37:25|1.43352
06:37:26|1.43352
06:37:27|1.43352
06:37:29|1.43352
06:37:30|1.43352
06:37:31|1.43352
06:37:32|1.43352
06:37:33|1.43352
06:37:34|1.43352
06:37:36|1.43352
06:37:37|1.43352
06:37:38|1.43352
06:37:39|1.43352
06:37:40|1.43352
06:37:41|1.43352
06:37:42|1.43352
06:37:43|1.43352
06:37:44|1.43352
06:37:45|1.43352
06:37:46|1.43352
06:37:47|1.43352
06:37:48|1.43352
06:37:49|1.43352
06:37:51|1.43352
06:37:51|1.43352
06:37:53|1.43352
06:37:53|1.43352
06:37:54|1.43352
06:37:56|1.43352
06:37:56|1.43352
06:37:57|1.43352
06:37:59|1.43352
06:37:59|1.43352
06:38:01|1.43352
06:38:01|1.43352
06:38:02|1.43352
06:38:03|1.43352
06:38:04|1.43352
06:38:05|1.43352
06:38:06|1.43352
06:38:08|1.43352
06:38:08|1.43352
06:38:10|1.43352
06:38:10|1.43352
06:38:11|1.43352
06:38:12|1.43352
06:38:13|1.43352
06:38:14|1.43352
06:38:15|1.43352
06:38:16|1.43352
06:38:18|1.43352
06:38:19|1.43352
06:38:19|1.43352
06:38:21|1.43126
06:38:21|1.43126
06:38:22|1.43126
06:38:23|1.43126
06:38:24|1.43129
06:38:26|1.43129
06:38:26|1.43129
06:38:27|1.43129
06:38:29|1.43129
06:38:29|1.43129
06:38:30|1.43129
06:38:32|1.43129
06:38:33|1.43129
06:38:33|1.43129
06:38:34|1.43129
06:38:37|1.43129
06:38:37|1.42984
06:38:38|1.42984
06:38:40|1.42984
06:38:41|1.42984
06:38:42|1.42984
06:38:42|1.42984
06:38:44|1.42984
06:38:44|1.42984
06:38:46|1.42984
06:38:46|1.42984
06:38:48|1.42984
06:38:49|1.42984
06:38:49|1.42984
06:38:51|1.42984
06:38:52|1.42984
06:38:53|1.42984
06:38:53|1.42984
06:38:55|1.42984
06:38:56|1.42984
06:38:57|1.42984
06:38:59|1.42984
06:39:00|1.42984
06:39:00|1.42984
06:39:01|1.42984
06:39:02|1.42984
06:39:03|1.42984
06:39:04|1.42984
06:39:06|1.42984
06:39:06|1.42984
06:39:07|1.42984
06:39:08|1.42984
06:39:09|1.42984
06:39:11|1.42984
06:39:11|1.42984
06:39:12|1.42984
06:39:13|1.42984
06:39:14|1.42984
06:39:15|1.42984
06:39:16|1.42984
06:39:18|1.42984
06:39:18|1.42984
06:39:19|1.42984
06:39:20|1.42984
06:39:21|1.42984
06:39:22|1.42984
06:39:23|1.42984
06:39:25|1.42984
06:39:26|1.43097
06:39:27|1.43097
06:39:28|1.43097
06:39:28|1.43097
06:39:29|1.43097
06:39:31|1.43097
06:39:32|1.43097
06:39:33|1.43097
06:39:34|1.43097
06:39:35|1.43097
06:39:37|1.43097
06:39:38|1.43097
06:39:39|1.43097
06:39:40|1.43097
06:39:41|1.43097
06:39:41|1.43097
06:39:43|1.43097
06:39:44|1.43097
06:39:45|1.43097
06:39:46|1.43097
06:39:47|1.43097
06:39:48|1.43097
06:39:49|1.43097
06:39:51|1.43097
06:39:52|1.43097
06:39:52|1.43097
06:39:53|1.43097
06:39:54|1.43097
06:39:56|1.43097
06:39:57|1.43097
06:39:57|1.43097
06:39:58|1.43097
06:40:00|1.43097
06:40:01|1.43097
06:40:01|1.43097
06:40:02|1.43097
06:40:03|1.432
06:40:05|1.432
06:40:06|1.432
06:40:07|1.432
06:40:07|1.432
06:40:09|1.432
06:40:09|1.432
06:40:11|1.432
06:40:12|1.432
06:40:13|1.432
06:40:14|1.432
06:40:15|1.432
06:40:16|1.432
06:40:16|1.432
06:40:17|1.432
06:40:18|1.432
06:40:19|1.432
06:40:21|1.43303
06:40:22|1.43303
06:40:22|1.43303
06:40:24|1.43303
06:40:25|1.43303
06:40:25|1.43303
06:40:27|1.43303
06:40:28|1.43341
06:40:29|1.43341
06:40:30|1.43307
06:40:31|1.43307
06:40:32|1.43307
06:40:33|1.43307
06:40:34|1.43204
06:40:34|1.43204
06:40:36|1.43204
06:40:38|1.43204
06:40:39|1.43204
06:40:40|1.43204
06:40:41|1.43204
06:40:42|1.43204
06:40:43|1.43204
06:40:44|1.43204
06:40:45|1.43204
06:40:46|1.43204
06:40:47|1.43204
06:40:49|1.43204
06:40:50|1.43204
06:40:50|1.43204
06:40:51|1.43204
06:40:52|1.43204
06:40:54|1.43204
06:40:54|1.43264
06:40:56|1.43264
06:40:57|1.43264
06:40:58|1.43264
06:40:58|1.43264
06:40:59|1.43264
06:41:01|1.43264
06:41:02|1.43264
06:41:02|1.43264
06:41:03|1.43264
06:41:04|1.43264
06:41:05|1.43264
06:41:07|1.43264
06:41:07|1.43264
06:41:09|1.43264
06:41:10|1.43264
06:41:10|1.43264
06:41:12|1.43264
06:41:13|1.43264
06:41:13|1.43264
06:41:15|1.43264
06:41:15|1.43264
06:41:17|1.43264
06:41:18|1.43264
06:41:19|1.43264
06:41:20|1.43264
06:41:21|1.43264
06:41:22|1.43264
06:41:23|1.43264
06:41:24|1.43264
06:41:25|1.43264
06:41:26|1.43264
06:41:27|1.43264
06:41:28|1.43264
06:41:29|1.43264
06:41:30|1.43264
06:41:31|1.4325
06:41:32|1.4325
06:41:33|1.4325
06:41:34|1.4325
06:41:35|1.43262
06:41:36|1.43262
06:41:37|1.43262
06:41:38|1.43262
06:41:40|1.43262
06:41:40|1.43262
06:41:42|1.43262
06:41:43|1.43262
06:41:43|1.43262
06:41:45|1.43262
06:41:46|1.43262
06:41:46|1.43262
06:41:48|1.43262
06:41:48|1.43262
06:41:50|1.43262
06:41:51|1.43262
06:41:53|1.43262
06:41:53|1.43262
06:41:55|1.43262
06:41:55|1.43262
06:41:56|1.43262
06:41:57|1.43223
06:41:58|1.43223
06:41:59|1.43223
06:42:01|1.43223
06:42:02|1.43223
06:42:03|1.43239
06:42:04|1.43239
06:42:05|1.43239
06:42:06|1.43239
06:42:07|1.43239
06:42:08|1.43239
06:42:09|1.43202
06:42:10|1.43202
06:42:11|1.43202
06:42:12|1.43202
06:42:13|1.43202
06:42:14|1.43202
06:42:15|1.43202
06:42:16|1.43202
06:42:17|1.43202
06:42:18|1.43202
06:42:19|1.43202
06:42:20|1.43202
06:42:21|1.43202
06:42:22|1.43202
06:42:23|1.43202
06:42:24|1.43202
06:42:26|1.43202
06:42:26|1.43202
06:42:27|1.43202
06:42:28|1.43202
06:42:29|1.43202
06:42:30|1.43202
06:42:31|1.43202
06:42:32|1.43202
06:42:33|1.43202
06:42:35|1.43202
06:42:35|1.43202
06:42:37|1.43202
06:42:37|1.43202
06:42:38|1.43202
06:42:39|1.43202
06:42:40|1.43202
06:42:42|1.43202
06:42:42|1.43202
06:42:44|1.43202
06:42:44|1.43202
06:42:46|1.43202
06:42:47|1.43202
06:42:47|1.43202
06:42:49|1.43202
06:42:50|1.43202
06:42:50|1.43202
06:42:52|1.43202
06:42:52|1.43202
06:42:54|1.43202
06:42:54|1.43202
06:42:55|1.43202
06:42:56|1.43202
06:42:58|1.43202
06:42:59|1.43202
06:43:00|1.43202
06:43:01|1.43202
06:43:02|1.43202
06:43:03|1.43202
06:43:04|1.43202
06:43:05|1.43202
06:43:06|1.43202
06:43:07|1.43202
06:43:08|1.43202
06:43:09|1.43202
06:43:10|1.43202
06:43:11|1.43028
06:43:12|1.43028
06:43:14|1.43028
06:43:14|1.43028
06:43:15|1.43028
06:43:16|1.43028
06:43:18|1.43028
06:43:18|1.43028
06:43:19|1.43028
06:43:20|1.43028
06:43:22|1.43028
06:43:22|1.43028
06:43:23|1.43028
06:43:24|1.43028
06:43:26|1.43028
06:43:27|1.43028
06:43:28|1.43028
06:43:29|1.43028
06:43:29|1.43028
06:43:31|1.43028
06:43:31|1.43028
06:43:32|1.43028
06:43:33|1.42928
06:43:34|1.42928
06:43:35|1.42928
06:43:36|1.42928
06:43:38|1.42928
06:43:39|1.42928
06:43:40|1.42928
06:43:42|1.42928
06:43:43|1.42928
06:43:44|1.42917
06:43:45|1.42917
06:43:46|1.42917
06:43:47|1.42917
06:43:48|1.42917
06:43:49|1.42917
06:43:50|1.42917
06:43:51|1.42917
06:43:52|1.42917
06:43:53|1.42917
06:43:54|1.42917
06:43:55|1.42917
06:43:56|1.42892
06:43:57|1.42892
06:43:58|1.42892
06:43:59|1.42892
06:44:00|1.42892
06:44:01|1.42892
06:44:02|1.42892
06:44:03|1.42892
06:44:04|1.42892
06:44:05|1.42892
06:44:06|1.42892
06:44:08|1.42892
06:44:09|1.42892
06:44:10|1.42892
06:44:11|1.42892
06:44:11|1.42892
06:44:12|1.42892
06:44:14|1.42892
06:44:14|1.42892
06:44:15|1.42892
06:44:17|1.42892
06:44:17|1.42892
06:44:19|1.42892
06:44:19|1.42892
06:44:21|1.42892
06:44:22|1.42733
06:44:23|1.42733
06:44:23|1.42733
06:44:25|1.42733
06:44:26|1.42733
06:44:26|1.42733
06:44:28|1.42733
06:44:28|1.42733
06:44:30|1.42733
06:44:31|1.42733
06:44:32|1.42733
06:44:33|1.42733
06:44:34|1.42733
06:44:35|1.42733
06:44:36|1.42733
06:44:37|1.42718
06:44:38|1.42718
06:44:40|1.42718
06:44:41|1.42843
06:44:42|1.42842
06:44:43|1.42842
06:44:44|1.42842
06:44:45|1.42842
06:44:47|1.42842
06:44:48|1.42842
06:44:49|1.42842
06:44:50|1.42842
06:44:50|1.42842
06:44:51|1.42842
06:44:52|1.42842
06:44:53|1.42842
06:44:54|1.42842
06:44:56|1.42842
06:44:56|1.42842
06:44:58|1.42842
06:44:59|1.42842
06:45:00|1.42842
06:45:00|1.42842
06:45:01|1.42842
06:45:02|1.42842
06:45:03|1.42842
06:45:04|1.42842
06:45:06|1.42842
06:45:07|1.42842
06:45:07|1.42842
06:45:09|1.42842
06:45:09|1.42842
06:45:11|1.42842
06:45:12|1.42842
06:45:12|1.42842
06:45:14|1.42842
06:45:14|1.42842
06:45:16|1.42842
06:45:16|1.42842
06:45:18|1.42936
06:45:19|1.42936
06:45:20|1.42963
06:45:20|1.42963
06:45:21|1.42963
06:45:22|1.42963
06:45:23|1.42963
06:45:24|1.42963
06:45:25|1.42963
06:45:26|1.42963
06:45:27|1.42963
06:45:29|1.42963
06:45:30|1.43033
06:45:30|1.43033
06:45:31|1.43033
06:45:33|1.43013
06:45:34|1.43013
06:45:35|1.43013
06:45:36|1.43013
06:45:37|1.43013
06:45:38|1.43013
06:45:39|1.43013
06:45:40|1.43013
06:45:41|1.43013
06:45:43|1.43013
06:45:44|1.43013
06:45:46|1.43013
06:45:47|1.43005
06:45:47|1.43005
06:45:49|1.43005
06:45:50|1.43005
06:45:50|1.43823
06:45:51|1.43706
06:45:53|1.43628
06:45:54|1.43538
06:45:54|1.4361
06:45:55|1.4361
06:45:57|1.4361
06:45:58|1.4361
06:45:58|1.4361
06:46:00|1.4361
06:46:01|1.436
06:46:02|1.43579
06:46:03|1.43579
06:46:04|1.43601
06:46:05|1.43601
06:46:06|1.43551
06:46:08|1.43551
06:46:08|1.43551
06:46:10|1.43551
06:46:11|1.4355
06:46:12|1.4355
06:46:13|1.4355
06:46:13|1.4355
06:46:15|1.4355
06:46:16|1.43593
06:46:17|1.43593
06:46:18|1.43593
06:46:18|1.43593
06:46:20|1.43593
06:46:21|1.43593
06:46:22|1.43593
06:46:23|1.43593
06:46:24|1.43593
06:46:24|1.43593
06:46:25|1.43593
06:46:27|1.43593
06:46:27|1.43566
06:46:29|1.43521
06:46:29|1.43591
06:46:30|1.43591
06:46:32|1.43602
06:46:33|1.43602
06:46:34|1.43607
06:46:35|1.43609
06:46:36|1.43609
06:46:37|1.43609
06:46:38|1.43609
06:46:39|1.43609
06:46:40|1.43735
06:46:41|1.43735
06:46:42|1.43668
06:46:43|1.43742
06:46:45|1.43742
06:46:47|1.43742
06:46:48|1.43742
06:46:49|1.4367
06:46:50|1.4367
06:46:51|1.4367
06:46:51|1.43661
06:46:52|1.43661
06:46:53|1.43661
06:46:55|1.43661
06:46:56|1.43661
06:46:56|1.43643
06:46:58|1.43643
06:46:58|1.43719
06:46:59|1.43719
06:47:01|1.43719
06:47:02|1.43727
06:47:03|1.43727
06:47:04|1.43727
06:47:04|1.43727
06:47:06|1.43727
06:47:06|1.43727
06:47:08|1.43727
06:47:09|1.43727
06:47:10|1.437
06:47:11|1.437
06:47:12|1.437
06:47:12|1.437
06:47:15|1.437
06:47:15|1.437
06:47:16|1.437
06:47:18|1.43759
06:47:19|1.43759
06:47:20|1.43759
06:47:21|1.43759
06:47:22|1.43759
06:47:22|1.43759
06:47:24|1.43759
06:47:25|1.43759
06:47:26|1.43759
06:47:27|1.43759
06:47:28|1.43765
06:47:29|1.43765
06:47:30|1.43878
06:47:31|1.43878
06:47:32|1.43878
06:47:33|1.43878
06:47:34|1.43776
06:47:35|1.43776
06:47:37|1.43776
06:47:37|1.43776
06:47:39|1.43776
06:47:39|1.43886
06:47:40|1.43886
06:47:41|1.43797
06:47:42|1.43797
06:47:44|1.43847
06:47:45|1.43847
06:47:46|1.43847
06:47:47|1.43847
06:47:48|1.43847
06:47:49|1.43847
06:47:50|1.43847
06:47:51|1.43847
06:47:52|1.43847
06:47:53|1.43847
06:47:54|1.43847
06:47:55|1.43847
06:47:56|1.43847
06:47:58|1.43847
06:47:58|1.43778
06:47:59|1.43778
06:48:01|1.43778
06:48:01|1.43759
06:48:02|1.43759
06:48:04|1.43732
06:48:04|1.43732
06:48:05|1.43732
06:48:06|1.43732
06:48:07|1.43732
06:48:08|1.43693
06:48:10|1.43693
06:48:11|1.43693
06:48:11|1.43693
06:48:12|1.43693
06:48:13|1.43693
06:48:15|1.43693
06:48:16|1.43778
06:48:17|1.43778
06:48:18|1.43778
06:48:19|1.43778
06:48:20|1.43857
06:48:21|1.43853
06:48:22|1.43853
06:48:23|1.43853
06:48:24|1.43853
06:48:25|1.43853
06:48:26|1.43796
06:48:27|1.43796
06:48:28|1.43796
06:48:29|1.43796
06:48:30|1.43796
06:48:31|1.43756
06:48:32|1.43756
06:48:33|1.43756
06:48:34|1.43803
06:48:36|1.43785
06:48:36|1.43785
06:48:37|1.43785
06:48:39|1.43785
06:48:39|1.43754
06:48:40|1.43754
06:48:42|1.43754
06:48:42|1.43754
06:48:43|1.43754
06:48:44|1.43754
06:48:45|1.43754
06:48:47|1.43754
06:48:48|1.43754
06:48:48|1.43754
06:48:50|1.43754
06:48:50|1.43754
06:48:51|1.43754
06:48:52|1.43754
06:48:54|1.43754
06:48:54|1.43754
06:48:55|1.43754
06:48:56|1.43754
06:48:58|1.43754
06:48:59|1.43754
06:49:00|1.43754
06:49:01|1.43754
06:49:02|1.43754
06:49:03|1.43754
06:49:04|1.43754
06:49:05|1.43754
06:49:06|1.43754
06:49:07|1.43754
06:49:09|1.43754
06:49:09|1.43754
06:49:11|1.43628
06:49:11|1.43628
06:49:12|1.43628
06:49:13|1.43628
06:49:17|1.43628
06:49:18|1.43628
06:49:19|1.43628
06:49:19|1.43628
06:49:21|1.43577
06:49:22|1.43494
06:49:23|1.43488
06:49:24|1.43488
06:49:25|1.43488
06:49:26|1.43488
06:49:27|1.43488
06:49:28|1.43488
06:49:29|1.43488
06:49:30|1.43488
06:49:31|1.43488
06:49:32|1.43488
06:49:33|1.43488
06:49:34|1.43488
06:49:35|1.4352
06:49:36|1.4355
06:49:37|1.4355
06:49:39|1.4355
06:49:39|1.4355
06:49:41|1.4355
06:49:41|1.4355
06:49:42|1.4355
06:49:44|1.4355
06:49:44|1.4355
06:49:46|1.4355
06:49:47|1.4355
06:49:48|1.4355
06:49:49|1.4355
06:49:50|1.4355
06:49:51|1.43236
06:49:52|1.43236
06:49:53|1.43236
06:49:55|1.43236
06:49:56|1.43236
06:49:56|1.43248
06:49:58|1.43196
06:49:58|1.43196
06:50:00|1.43196
06:50:01|1.43196
06:50:02|1.43196
06:50:04|1.43196
06:50:04|1.43196
06:50:06|1.43196
06:50:06|1.43196
06:50:08|1.43196
06:50:08|1.43196
06:50:10|1.4319
06:50:10|1.43167
06:50:12|1.43167
06:50:12|1.43167
06:50:14|1.43149
06:50:15|1.43149
06:50:16|1.43149
06:50:17|1.43151
06:50:18|1.43151
06:50:19|1.43405
06:50:20|1.43469
06:50:21|1.43469
06:50:22|1.43469
06:50:23|1.43469
06:50:24|1.43469
06:50:25|1.43469
06:50:27|1.43469
06:50:27|1.43539
06:50:28|1.4346
06:50:29|1.4346
06:50:30|1.4346
06:50:31|1.4346
06:50:32|1.4346
06:50:33|1.43393
06:50:35|1.43393
06:50:35|1.43393
06:50:37|1.43393
06:50:37|1.43393
06:50:38|1.43393
06:50:39|1.43393
06:50:40|1.43393
06:50:41|1.43398
06:50:42|1.43398
06:50:43|1.43398
06:50:44|1.43398
06:50:45|1.43398
06:50:47|1.43398
06:50:47|1.43398
06:50:49|1.43398
06:50:51|1.43398
06:50:51|1.43398
06:50:52|1.43398
06:50:54|1.43398
06:50:54|1.43427
06:50:56|1.43427
06:50:56|1.43427
06:50:57|1.43427
06:50:58|1.43427
06:51:00|1.43427
06:51:01|1.43427
06:51:02|1.43427
06:51:03|1.43497
06:51:04|1.43553
06:51:05|1.43553
06:51:06|1.43318
06:51:07|1.4329
06:51:08|1.4329
06:51:09|1.4329
06:51:10|1.4329
06:51:11|1.4329
06:51:12|1.43336
06:51:13|1.43336
06:51:14|1.43336
06:51:15|1.43336
06:51:16|1.43336
06:51:17|1.43519
06:51:18|1.43498
06:51:19|1.43498
06:51:20|1.43498
06:51:21|1.43498
06:51:22|1.43552
06:51:23|1.43552
06:51:25|1.43552
06:51:25|1.43552
06:51:26|1.43552
06:51:28|1.43552
06:51:28|1.43528
06:51:29|1.43528
06:51:30|1.43528
06:51:31|1.43528
06:51:32|1.43528
06:51:33|1.43528
06:51:34|1.43528
06:51:35|1.43528
06:51:36|1.43528
06:51:37|1.43412
06:51:38|1.43412
06:51:39|1.43412
06:51:40|1.43412
06:51:41|1.43412
06:51:42|1.43412
06:51:43|1.43412
06:51:44|1.43412
06:51:45|1.43412
06:51:46|1.43388
06:51:47|1.43388
06:51:48|1.43388
06:51:49|1.43388
06:51:50|1.43388
06:51:51|1.43388
06:51:53|1.43374
06:51:53|1.43374
06:51:54|1.43374
06:51:55|1.43214
06:51:57|1.43214
06:51:58|1.43214
06:51:58|1.43214
06:51:59|1.43214
06:52:00|1.43214
06:52:02|1.43214
06:52:02|1.43231
06:52:03|1.43231
06:52:04|1.43231
06:52:05|1.43231
06:52:06|1.43231
06:52:08|1.43231
06:52:09|1.43231
06:52:09|1.43241
06:52:10|1.43241
06:52:11|1.43241
06:52:12|1.43241
06:52:13|1.43156
06:52:14|1.43149
06:52:15|1.43149
06:52:16|1.43149
06:52:17|1.43149
06:52:19|1.43149
06:52:20|1.43149
06:52:20|1.4313
06:52:21|1.4313
06:52:22|1.4313
06:52:23|1.4313
06:52:24|1.4313
06:52:25|1.4313
06:52:26|1.4313
06:52:27|1.4313
06:52:28|1.4313
06:52:30|1.4313
06:52:31|1.4313
06:52:32|1.4313
06:52:33|1.42998
06:52:34|1.42998
06:52:35|1.42998
06:52:36|1.43058
06:52:37|1.43058
06:52:38|1.43058
06:52:39|1.43058
06:52:40|1.43058
06:52:41|1.43058
06:52:42|1.43066
06:52:43|1.43066
06:52:44|1.43066
06:52:45|1.43066
06:52:46|1.43066
06:52:47|1.43066
06:52:48|1.43066
06:52:49|1.43066
06:52:50|1.43066
06:52:51|1.43066
06:52:52|1.43066
06:52:54|1.43066
06:52:55|1.43066
06:52:55|1.43066
06:52:56|1.43066
06:52:57|1.42997
06:52:58|1.42997
06:52:59|1.42997
06:53:00|1.42997
06:53:01|1.42997
06:53:02|1.42997
06:53:03|1.42997
06:53:04|1.42997
06:53:05|1.42997
06:53:06|1.43089
06:53:07|1.43089
06:53:08|1.43089
06:53:09|1.43089
06:53:10|1.43089
06:53:11|1.43089
06:53:12|1.43041
06:53:13|1.43011
06:53:14|1.42997
06:53:15|1.42945
06:53:17|1.43007
06:53:17|1.43007
06:53:19|1.4304
06:53:19|1.4304
06:53:21|1.4304
06:53:22|1.4304
06:53:23|1.4304
06:53:24|1.43016
06:53:25|1.43016
06:53:25|1.42994
06:53:26|1.42994
06:53:28|1.42994
06:53:29|1.42994
06:53:30|1.43036
06:53:31|1.43072
06:53:32|1.43015
06:53:33|1.43015
06:53:34|1.43015
06:53:35|1.43015
06:53:36|1.43015
06:53:37|1.43015
06:53:38|1.43015
06:53:39|1.43015
06:53:39|1.43015
06:53:40|1.43103
06:53:42|1.4316
06:53:43|1.4316
06:53:44|1.4316
06:53:45|1.4316
06:53:46|1.4316
06:53:47|1.4316
06:53:48|1.4316
06:53:49|1.4316
06:53:50|1.4316
06:53:51|1.4316
06:53:53|1.4316
06:53:53|1.4316
06:53:54|1.4316
06:53:56|1.4316
06:53:56|1.4316
06:53:58|1.4316
06:53:58|1.4316
06:54:00|1.4316
06:54:01|1.4316
06:54:02|1.43223
06:54:03|1.43223
06:54:04|1.43223
06:54:05|1.43223
06:54:06|1.43223
06:54:07|1.43223
06:54:08|1.43223
06:54:09|1.43293
06:54:10|1.43249
06:54:11|1.43249
06:54:13|1.43249
06:54:13|1.43249
06:54:14|1.43249
06:54:15|1.43249
06:54:16|1.43249
06:54:17|1.43234
06:54:19|1.43234
06:54:20|1.43234
06:54:20|1.43272
06:54:21|1.43272
06:54:22|1.43272
06:54:23|1.43272
06:54:24|1.43272
06:54:25|1.43272
06:54:26|1.43272
06:54:27|1.43272
06:54:28|1.43272
06:54:29|1.43272
06:54:31|1.43272
06:54:31|1.43272
06:54:32|1.43287
06:54:34|1.43287
06:54:34|1.43287
06:54:36|1.43287
06:54:37|1.43287
06:54:37|1.43287
06:54:38|1.43287
06:54:39|1.43287
06:54:40|1.43287
06:54:42|1.43287
06:54:42|1.43287
06:54:44|1.43287
06:54:44|1.43287
06:54:45|1.43287
06:54:46|1.43287
06:54:48|1.43287
06:54:48|1.43287
06:54:49|1.43287
06:54:51|1.43287
06:54:53|1.43287
06:54:54|1.43287
06:54:55|1.43287
06:54:57|1.43287
06:54:57|1.43287
06:54:58|1.43287
06:54:59|1.43287
06:55:00|1.43287
06:55:01|1.43287
06:55:03|1.43287
06:55:04|1.43287
06:55:05|1.43287
06:55:07|1.43287
06:55:07|1.43287
06:55:08|1.43287
06:55:09|1.43287
06:55:10|1.43287
06:55:11|1.43287
06:55:12|1.43287
06:55:14|1.43287
06:55:15|1.43287
06:55:16|1.43287
06:55:17|1.43287
06:55:18|1.43287
06:55:19|1.43287
06:55:20|1.43287
06:55:21|1.43287
06:55:22|1.43287
06:55:23|1.43287
06:55:24|1.43287
06:55:25|1.43287
06:55:26|1.43287
06:55:27|1.43287
06:55:28|1.43287
06:55:29|1.43287
06:55:30|1.43287
06:55:31|1.43287
06:55:32|1.43287
06:55:33|1.43287
06:55:34|1.43287
06:55:35|1.43287
06:55:36|1.43287
06:55:37|1.43287
06:55:38|1.43287
06:55:39|1.43287
06:55:41|1.43287
06:55:41|1.43287
06:55:42|1.43287
06:55:44|1.43287
06:55:44|1.43287
06:55:45|1.43287
06:55:47|1.43287
06:55:48|1.43287
06:55:48|1.43287
06:55:50|1.43287
06:55:50|1.43287
06:55:51|1.43287
06:55:53|1.43287
06:55:54|1.43287
06:55:55|1.43287
06:55:56|1.43287
06:55:57|1.43287
06:55:58|1.43287
06:55:59|1.43287
06:56:00|1.43287
06:56:02|1.43287
06:56:02|1.43287
06:56:03|1.43287
06:56:04|1.43287
06:56:06|1.43287
06:56:07|1.43287
06:56:07|1.43287
06:56:08|1.43287
06:56:09|1.43287
06:56:11|1.43287
06:56:12|1.43287
06:56:13|1.43287
06:56:13|1.43287
06:56:15|1.43287
06:56:16|1.43287
06:56:17|1.43287
06:56:18|1.43287
06:56:19|1.43287
06:56:20|1.43287
06:56:21|1.4343
06:56:22|1.4343
06:56:23|1.4343
06:56:25|1.4344
06:56:25|1.4344
06:56:26|1.4344
06:56:27|1.4344
06:56:28|1.4344
06:56:30|1.4344
06:56:30|1.4344
06:56:31|1.43399
06:56:33|1.43399
06:56:33|1.43399
06:56:34|1.43399
06:56:36|1.43399
06:56:37|1.43399
06:56:37|1.43399
06:56:39|1.43338
06:56:40|1.43338
06:56:41|1.43338
06:56:41|1.43356
06:56:43|1.43356
06:56:43|1.43356
06:56:45|1.43356
06:56:46|1.43356
06:56:46|1.43356
06:56:49|1.43356
06:56:49|1.43356
06:56:50|1.43356
06:56:51|1.43356
06:56:53|1.43356
06:56:54|1.43356
06:56:56|1.43356
06:56:57|1.43356
06:56:58|1.43356
06:56:58|1.43356
06:57:00|1.43356
06:57:01|1.43356
06:57:01|1.43356
06:57:03|1.43356
06:57:04|1.43356
06:57:05|1.43356
06:57:06|1.43356
06:57:07|1.43356
06:57:07|1.43356
06:57:09|1.43356
06:57:10|1.43356
06:57:11|1.43356
06:57:12|1.43356
06:57:13|1.43356
06:57:14|1.43356
06:57:15|1.43356
06:57:16|1.43356
06:57:17|1.43356
06:57:18|1.43356
06:57:19|1.43356
06:57:20|1.43356
06:57:21|1.43356
06:57:22|1.43356
06:57:24|1.43384
06:57:25|1.43384
06:57:26|1.43399
06:57:26|1.43399
06:57:27|1.43399
06:57:28|1.43399
06:57:29|1.43399
06:57:30|1.43399
06:57:32|1.43399
06:57:32|1.43399
06:57:34|1.43399
06:57:34|1.43399
06:57:35|1.43399
06:57:36|1.43399
06:57:37|1.43399
06:57:38|1.43399
06:57:39|1.43399
06:57:40|1.43399
06:57:41|1.43399
06:57:42|1.43399
06:57:43|1.43399
06:57:45|1.43399
06:57:45|1.43399
06:57:46|1.43399
06:57:47|1.43399
06:57:48|1.43399
06:57:50|1.43399
06:57:50|1.43399
06:57:51|1.43399
06:57:53|1.43399
06:57:54|1.43399
06:57:55|1.43399
06:57:56|1.43399
06:57:58|1.43399
06:57:59|1.43399
06:58:00|1.43399
06:58:01|1.43399
06:58:03|1.43399
06:58:04|1.43399
06:58:05|1.43399
06:58:06|1.43399
06:58:07|1.43399
06:58:08|1.43399
06:58:09|1.43399
06:58:10|1.43399
06:58:11|1.43399
06:58:12|1.43399
06:58:13|1.43399
06:58:14|1.43399
06:58:15|1.43399
06:58:16|1.43399
06:58:17|1.43474
06:58:18|1.43474
06:58:19|1.43445
06:58:20|1.43445
06:58:21|1.43445
06:58:22|1.43445
06:58:23|1.43445
06:58:24|1.43445
06:58:26|1.43445
06:58:26|1.43445
06:58:28|1.43445
06:58:28|1.43445
06:58:29|1.4343
06:58:30|1.4343
06:58:32|1.4343
06:58:33|1.4343
06:58:34|1.4343
06:58:35|1.4343
06:58:36|1.4343
06:58:37|1.4343
06:58:38|1.4343
06:58:39|1.4343
06:58:40|1.43365
06:58:41|1.43365
06:58:42|1.43365
06:58:43|1.43365
06:58:44|1.43365
06:58:45|1.43365
06:58:46|1.43365
06:58:47|1.43365
06:58:48|1.43365
06:58:49|1.43365
06:58:50|1.43369
06:58:51|1.43369
06:58:52|1.43369
06:58:53|1.43369
06:58:54|1.43369
06:58:55|1.43369
06:58:56|1.43369
06:58:57|1.43369
06:58:58|1.43369
06:58:59|1.43369
06:59:00|1.43369
06:59:01|1.43369
06:59:02|1.43369
06:59:03|1.43369
06:59:05|1.43369
06:59:05|1.43369
06:59:06|1.43369
06:59:07|1.43365
06:59:09|1.43365
06:59:10|1.43365
06:59:10|1.43365
06:59:12|1.43365
06:59:12|1.43356
06:59:14|1.43356
06:59:15|1.43356
06:59:16|1.43356
06:59:17|1.43356
06:59:18|1.43356
06:59:19|1.43356
06:59:19|1.43356
06:59:21|1.43356
06:59:22|1.43356
06:59:23|1.43356
06:59:24|1.43356
06:59:25|1.43356
06:59:26|1.43356
06:59:27|1.43356
06:59:28|1.43356
06:59:29|1.43356
06:59:30|1.43356
06:59:31|1.43356
06:59:32|1.43356
06:59:33|1.43356
06:59:34|1.43356
06:59:35|1.43356
06:59:36|1.43356
06:59:37|1.43356
06:59:38|1.43356
06:59:39|1.43356
06:59:40|1.43356
06:59:41|1.43356
06:59:42|1.43356
06:59:43|1.43356
06:59:44|1.43356
06:59:45|1.43356
06:59:46|1.43356
06:59:47|1.43356
06:59:48|1.43356
06:59:49|1.43356
06:59:50|1.43356
06:59:51|1.43356
06:59:52|1.43356
06:59:53|1.43356
06:59:54|1.43356
06:59:55|1.43356
06:59:57|1.43384
06:59:59|1.43384
06:59:59|1.43384
07:00:01|1.43384
07:00:03|1.43384
07:00:04|1.43384
07:00:05|1.43384
07:00:06|1.43384
07:00:07|1.43384
07:00:08|1.43384
07:00:09|1.43384
07:00:10|1.43384
07:00:11|1.43384
07:00:12|1.43384
07:00:13|1.43384
07:00:14|1.43384
07:00:15|1.43384
07:00:16|1.43347
07:00:17|1.43347
07:00:18|1.43347
07:00:19|1.43347
07:00:20|1.43347
07:00:21|1.43347
07:00:23|1.43347
07:00:24|1.43347
07:00:25|1.43347
07:00:26|1.43347
07:00:27|1.43347
07:00:29|1.43448
07:00:30|1.43448
07:00:31|1.43448
07:00:32|1.43448
07:00:32|1.43448
07:00:34|1.43448
07:00:35|1.43448
07:00:36|1.43448
07:00:36|1.43448
07:00:38|1.43463
07:00:39|1.43463
07:00:40|1.43463
07:00:41|1.43463
07:00:42|1.43463
07:00:43|1.43463
07:00:44|1.43463
07:00:45|1.43419
07:00:46|1.43419
07:00:47|1.43443
07:00:48|1.43443
07:00:48|1.43443
07:00:50|1.43443
07:00:51|1.43443
07:00:52|1.43443
07:00:53|1.43443
07:00:54|1.43443
07:00:55|1.43443
07:00:56|1.43443
07:00:57|1.43443
07:00:58|1.43443
07:00:59|1.43443
07:01:01|1.43443
07:01:02|1.43443
07:01:03|1.43443
07:01:04|1.43443
07:01:05|1.43443
07:01:06|1.43443
07:01:07|1.43443
07:01:08|1.43443
07:01:09|1.43443
07:01:10|1.43443
07:01:11|1.43443
07:01:12|1.43443
07:01:13|1.43443
07:01:14|1.43168
07:01:15|1.43168
07:01:16|1.43168
07:01:17|1.43168
07:01:18|1.43168
07:01:19|1.43168
07:01:20|1.43168
07:01:21|1.43168
07:01:22|1.43168
07:01:23|1.43168
07:01:24|1.43138
07:01:25|1.43138
07:01:26|1.4308
07:01:28|1.4308
07:01:28|1.4308
07:01:29|1.4308
07:01:30|1.4308
07:01:31|1.4308
07:01:32|1.4308
07:01:33|1.4308
07:01:34|1.4308
07:01:35|1.4308
07:01:36|1.4308
07:01:37|1.4308
07:01:38|1.4308
07:01:39|1.4308
07:01:40|1.4308
07:01:41|1.4308
07:01:42|1.42974
07:01:43|1.42983
07:01:45|1.42985
07:01:45|1.43014
07:01:46|1.4302
07:01:47|1.43049
07:01:48|1.43049
07:01:49|1.43054
07:01:51|1.43054
07:01:51|1.43055
07:01:52|1.43052
07:01:53|1.43052
07:01:54|1.43052
07:01:55|1.43052
07:01:56|1.43052
07:01:58|1.43052
07:01:58|1.43052
07:02:00|1.43052
07:02:01|1.43052
07:02:03|1.43052
07:02:04|1.43052
07:02:04|1.43052
07:02:06|1.43052
07:02:06|1.43052
07:02:08|1.43052
07:02:09|1.43052
07:02:10|1.43052
07:02:11|1.43034
07:02:12|1.43063
07:02:13|1.43063
07:02:14|1.43063
07:02:15|1.43063
07:02:16|1.43062
07:02:17|1.43062
07:02:18|1.43062
07:02:19|1.43062
07:02:21|1.43062
07:02:21|1.43062
07:02:22|1.43062
07:02:23|1.43062
07:02:24|1.43062
07:02:26|1.43062
07:02:26|1.43062
07:02:27|1.43062
07:02:29|1.43062
07:02:29|1.43164
07:02:30|1.43164
07:02:32|1.43164
07:02:32|1.43164
07:02:34|1.43164
07:02:35|1.43164
07:02:36|1.43181
07:02:36|1.43181
07:02:38|1.43181
07:02:38|1.43181
07:02:39|1.43181
07:02:41|1.43181
07:02:42|1.43181
07:02:43|1.43181
07:02:44|1.43181
07:02:45|1.43183
07:02:46|1.43183
07:02:46|1.43183
07:02:48|1.43183
07:02:49|1.43183
07:02:50|1.43183
07:02:51|1.43183
07:02:52|1.43183
07:02:53|1.43183
07:02:54|1.43183
07:02:54|1.43183
07:02:55|1.43183
07:02:57|1.43212
07:02:57|1.43212
07:03:00|1.43212
07:03:01|1.43212
07:03:01|1.43212
07:03:02|1.43212
07:03:03|1.43212
07:03:05|1.43164
07:03:05|1.43164
07:03:06|1.43164
07:03:08|1.43052
07:03:09|1.43052
07:03:10|1.43052
07:03:11|1.43052
07:03:12|1.43052
07:03:12|1.43189
07:03:14|1.43189
07:03:15|1.43189
07:03:16|1.43189
07:03:17|1.43189
07:03:18|1.43189
07:03:19|1.43189
07:03:19|1.43189
07:03:21|1.43189
07:03:22|1.43189
07:03:23|1.43174
07:03:24|1.43174
07:03:25|1.43174
07:03:26|1.43174
07:03:27|1.43174
07:03:28|1.43174
07:03:29|1.43174
07:03:30|1.43174
07:03:31|1.43174
07:03:32|1.43174
07:03:33|1.43174
07:03:34|1.43269
07:03:35|1.43269
07:03:36|1.43269
07:03:37|1.43269
07:03:38|1.43269
07:03:39|1.43269
07:03:40|1.43269
07:03:41|1.43269
07:03:42|1.43269
07:03:43|1.43251
07:03:44|1.43251
07:03:45|1.43251
07:03:46|1.43251
07:03:47|1.43251
07:03:48|1.43251
07:03:49|1.43251
07:03:50|1.43251
07:03:51|1.43251
07:03:52|1.43213
07:03:53|1.43213
07:03:54|1.43213
07:03:55|1.43213
07:03:56|1.43213
07:03:57|1.43213
07:03:58|1.43213
07:03:59|1.43213
07:04:00|1.43213
07:04:01|1.43213
07:04:02|1.43213
07:04:03|1.43213
07:04:04|1.43213
07:04:06|1.43213
07:04:06|1.43213
07:04:08|1.43213
07:04:08|1.43213
07:04:09|1.43213
07:04:11|1.43213
07:04:12|1.43213
07:04:13|1.43213
07:04:14|1.43213
07:04:15|1.43213
07:04:16|1.43213
07:04:17|1.43213
07:04:19|1.43213
07:04:19|1.43213
07:04:21|1.43213
07:04:21|1.43213
07:04:22|1.43213
07:04:24|1.43213
07:04:25|1.43213
07:04:25|1.43213
07:04:26|1.43213
07:04:28|1.43213
07:04:28|1.43213
07:04:29|1.43213
07:04:30|1.43213
07:04:32|1.43213
07:04:32|1.43213
07:04:34|1.43213
07:04:34|1.43213
07:04:35|1.43213
07:04:37|1.43213
07:04:38|1.43213
07:04:39|1.43213
07:04:40|1.43213
07:04:41|1.43213
07:04:42|1.43136
07:04:43|1.43136
07:04:44|1.43136
07:04:45|1.43136
07:04:46|1.43136
07:04:47|1.43136
07:04:48|1.43136
07:04:49|1.43136
07:04:50|1.43136
07:04:51|1.43136
07:04:52|1.43136
07:04:53|1.42887
07:04:54|1.42887
07:04:55|1.42887
07:04:56|1.42887
07:04:57|1.42876
07:04:58|1.42876
07:05:00|1.42876
07:05:00|1.42816
07:05:02|1.42806
07:05:03|1.42787
07:05:04|1.42787
07:05:05|1.42783
07:05:06|1.42783
07:05:07|1.42783
07:05:09|1.42783
07:05:09|1.42717
07:05:10|1.42717
07:05:11|1.42717
07:05:13|1.42717
07:05:13|1.42717
07:05:15|1.42717
07:05:15|1.42717
07:05:16|1.42717
07:05:18|1.4258
07:05:18|1.4258
07:05:19|1.4258
07:05:21|1.4258
07:05:21|1.4258
07:05:22|1.42699
07:05:23|1.42699
07:05:24|1.42728
07:05:26|1.42728
07:05:26|1.42735
07:05:28|1.42735
07:05:28|1.42735
07:05:29|1.42735
07:05:31|1.42735
07:05:32|1.42735
07:05:33|1.42735
07:05:33|1.42735
07:05:35|1.42735
07:05:35|1.42735
07:05:38|1.42735
07:05:38|1.42735
07:05:39|1.42735
07:05:41|1.42747
07:05:41|1.42747
07:05:42|1.42747
07:05:43|1.42747
07:05:45|1.42747
07:05:45|1.42747
07:05:46|1.42747
07:05:47|1.42747
07:05:49|1.42747
07:05:50|1.42747
07:05:50|1.42747
07:05:52|1.42747
07:05:52|1.42747
07:05:53|1.42747
07:05:55|1.42747
07:05:55|1.42747
07:05:56|1.42747
07:05:57|1.42747
07:05:58|1.42747
07:05:59|1.42747
07:06:00|1.42747
07:06:01|1.42688
07:06:03|1.42688
07:06:05|1.42688
07:06:06|1.42666
07:06:06|1.42644
07:06:07|1.42635
07:06:09|1.42783
07:06:09|1.42783
07:06:10|1.42783
07:06:11|1.42783
07:06:13|1.42783
07:06:13|1.42783
07:06:14|1.42783
07:06:15|1.42783
07:06:17|1.42783
07:06:18|1.42783
07:06:19|1.42783
07:06:20|1.42808
07:06:21|1.42808
07:06:22|1.42808
07:06:23|1.42808
07:06:24|1.42808
07:06:25|1.42808
07:06:26|1.42808
07:06:27|1.42808
07:06:28|1.42808
07:06:29|1.42828
07:06:30|1.4292
07:06:31|1.4292
07:06:32|1.4292
07:06:34|1.4292
07:06:34|1.4292
07:06:35|1.4292
07:06:36|1.4292
07:06:37|1.4292
07:06:38|1.42937
07:06:39|1.42937
07:06:40|1.42937
07:06:41|1.42986
07:06:42|1.42986
07:06:43|1.42986
07:06:45|1.42986
07:06:45|1.42986
07:06:46|1.42986
07:06:47|1.42986
07:06:49|1.42986
07:06:49|1.42986
07:06:51|1.42994
07:06:51|1.43005
07:06:52|1.43075
07:06:53|1.43075
07:06:54|1.43075
07:06:56|1.43075
07:06:57|1.43075
07:06:57|1.43075
07:06:58|1.43119
07:06:59|1.43119
07:07:01|1.43119
07:07:01|1.43119
07:07:02|1.43119
07:07:04|1.43119
07:07:06|1.43119
07:07:07|1.43119
07:07:07|1.43164
07:07:09|1.43189
07:07:10|1.43228
07:07:11|1.43228
07:07:12|1.43228
07:07:13|1.43228
07:07:14|1.43228
07:07:15|1.43228
07:07:16|1.43228
07:07:17|1.43185
07:07:18|1.43185
07:07:19|1.43185
07:07:20|1.43185
07:07:21|1.43185
07:07:22|1.43185
07:07:23|1.43185
07:07:24|1.43185
07:07:25|1.43185
07:07:26|1.43185
07:07:27|1.43185
07:07:28|1.43185
07:07:29|1.43185
07:07:30|1.43066
07:07:31|1.43066
07:07:32|1.43066
07:07:34|1.43066
07:07:34|1.43066
07:07:35|1.43066
07:07:36|1.43066
07:07:37|1.43066
07:07:38|1.43066
07:07:40|1.43066
07:07:40|1.43066
07:07:41|1.43066
07:07:42|1.43046
07:07:43|1.43046
07:07:44|1.43046
07:07:45|1.43046
07:07:47|1.43076
07:07:47|1.43076
07:07:48|1.43067
07:07:49|1.43067
07:07:51|1.43067
07:07:51|1.43067
07:07:52|1.43067
07:07:53|1.43067
07:07:54|1.43067
07:07:55|1.43066
07:07:56|1.43066
07:07:58|1.43066
07:07:59|1.43066
07:08:00|1.43066
07:08:01|1.43066
07:08:01|1.43066
07:08:03|1.43066
07:08:05|1.43066
07:08:05|1.43066
07:08:06|1.43035
07:08:08|1.43035
07:08:09|1.43035
07:08:09|1.43035
07:08:11|1.43035
07:08:11|1.43035
07:08:13|1.43035
07:08:14|1.43035
07:08:15|1.43035
07:08:16|1.43035
07:08:17|1.43035
07:08:18|1.43035
07:08:19|1.43035
07:08:20|1.43035
07:08:21|1.43035
07:08:22|1.43035
07:08:23|1.43035
07:08:24|1.43035
07:08:25|1.43035
07:08:26|1.43035
07:08:27|1.43035
07:08:28|1.43035
07:08:29|1.43035
07:08:30|1.43035
07:08:31|1.43035
07:08:32|1.43035
07:08:33|1.43035
07:08:34|1.43035
07:08:35|1.42996
07:08:36|1.42996
07:08:37|1.42996
07:08:38|1.42996
07:08:39|1.42996
07:08:40|1.42996
07:08:41|1.42996
07:08:42|1.42986
07:08:43|1.42986
07:08:44|1.42986
07:08:45|1.42986
07:08:46|1.42986
07:08:47|1.42986
07:08:48|1.42986
07:08:49|1.42986
07:08:50|1.42986
07:08:51|1.42986
07:08:52|1.42986
07:08:53|1.42986
07:08:54|1.42986
07:08:55|1.42986
07:08:56|1.42986
07:08:57|1.43026
07:08:58|1.43026
07:08:59|1.43026
07:09:00|1.43026
07:09:01|1.43026
07:09:02|1.43026
07:09:03|1.43026
07:09:04|1.43093
07:09:06|1.4312
07:09:06|1.4312
07:09:08|1.4312
07:09:09|1.432
07:09:10|1.432
07:09:11|1.432
07:09:12|1.432
07:09:13|1.432
07:09:14|1.432
07:09:15|1.432
07:09:16|1.432
07:09:17|1.432
07:09:18|1.432
07:09:19|1.432
07:09:20|1.432
07:09:21|1.432
07:09:23|1.432
07:09:23|1.432
07:09:24|1.432
07:09:25|1.432
07:09:27|1.432
07:09:28|1.432
07:09:28|1.432
07:09:29|1.432
07:09:31|1.43147
07:09:31|1.43147
07:09:32|1.43147
07:09:33|1.43147
07:09:34|1.43147
07:09:35|1.43147
07:09:37|1.43147
07:09:37|1.43147
07:09:39|1.43147
07:09:39|1.43147
07:09:40|1.43147
07:09:41|1.43147
07:09:42|1.43147
07:09:43|1.43147
07:09:44|1.43147
07:09:45|1.43147
07:09:46|1.43147
07:09:47|1.43147
07:09:48|1.43147
07:09:49|1.43147
07:09:50|1.43147
07:09:51|1.4311
07:09:52|1.4311
07:09:53|1.4311
07:09:55|1.4311
07:09:55|1.4311
07:09:56|1.4311
07:09:57|1.4311
07:09:58|1.4311
07:09:59|1.4311
07:10:01|1.4311
07:10:01|1.4311
07:10:03|1.4311
07:10:03|1.4311
07:10:04|1.4311
07:10:07|1.4311
07:10:07|1.4311
07:10:08|1.4311
07:10:10|1.4311
07:10:10|1.4311
07:10:12|1.4311
07:10:13|1.4311
07:10:14|1.4311
07:10:15|1.4311
07:10:16|1.4311
07:10:17|1.4311
07:10:18|1.4311
07:10:19|1.4311
07:10:21|1.4311
07:10:22|1.4311
07:10:22|1.4311
07:10:23|1.4311
07:10:25|1.4311
07:10:25|1.4311
07:10:27|1.4311
07:10:27|1.4311
07:10:28|1.4311
07:10:29|1.42996
07:10:30|1.42996
07:10:32|1.42996
07:10:33|1.42996
07:10:34|1.42996
07:10:35|1.42996
07:10:36|1.42954
07:10:37|1.42954
07:10:38|1.42954
07:10:38|1.42954
07:10:40|1.42954
07:10:40|1.42954
07:10:42|1.42954
07:10:43|1.42954
07:10:44|1.42954
07:10:44|1.42954
07:10:46|1.42954
07:10:46|1.42954
07:10:48|1.42954
07:10:48|1.43025
07:10:49|1.43133
07:10:50|1.43133
07:10:52|1.43133
07:10:53|1.43133
07:10:54|1.43133
07:10:55|1.43133
07:10:56|1.43133
07:10:58|1.43123
07:10:58|1.43123
07:10:59|1.43123
07:11:01|1.43123
07:11:01|1.43123
07:11:02|1.43123
07:11:03|1.43123
07:11:04|1.43123
07:11:05|1.43123
07:11:06|1.43123
07:11:08|1.43094
07:11:09|1.43229
07:11:11|1.43229
07:11:12|1.43229
07:11:13|1.43229
07:11:14|1.43229
07:11:14|1.43229
07:11:15|1.43229
07:11:16|1.43267
07:11:18|1.43267
07:11:19|1.43267
07:11:20|1.43267
07:11:20|1.43267
07:11:22|1.43267
07:11:23|1.43267
07:11:24|1.43267
07:11:25|1.43267
07:11:26|1.43267
07:11:26|1.43267
07:11:28|1.43192
07:11:30|1.43192
07:11:30|1.43192
07:11:32|1.43192
07:11:33|1.43192
07:11:34|1.43192
07:11:35|1.43192
07:11:36|1.43192
07:11:37|1.43192
07:11:38|1.43192
07:11:39|1.43192
07:11:40|1.43192
07:11:41|1.43192
07:11:42|1.43192
07:11:43|1.43192
07:11:44|1.43192
07:11:45|1.43024
07:11:46|1.43024
07:11:47|1.43024
07:11:48|1.43024
07:11:49|1.42939
07:11:50|1.42939
07:11:51|1.42939
07:11:52|1.42939
07:11:53|1.42939
07:11:55|1.42939
07:11:55|1.43056
07:11:56|1.43056
07:11:57|1.43056
07:11:58|1.43056
07:11:59|1.43056
07:12:00|1.43056
07:12:01|1.43056
07:12:02|1.43056
07:12:03|1.43056
07:12:04|1.43056
07:12:05|1.43056
07:12:06|1.43056
07:12:08|1.43055
07:12:09|1.43055
07:12:10|1.43055
07:12:12|1.43055
07:12:12|1.43055
07:12:14|1.43055
07:12:15|1.43055
07:12:16|1.43055
07:12:17|1.43098
07:12:18|1.43098
07:12:19|1.43147
07:12:20|1.43147
07:12:21|1.43147
07:12:22|1.43147
07:12:24|1.43147
07:12:25|1.43147
07:12:26|1.43147
07:12:27|1.43377
07:12:27|1.43282
07:12:29|1.43282
07:12:29|1.43282
07:12:31|1.43282
07:12:31|1.43262
07:12:32|1.43262
07:12:34|1.43262
07:12:35|1.43262
07:12:35|1.43262
07:12:36|1.43262
07:12:37|1.43262
07:12:38|1.43262
07:12:39|1.43262
07:12:40|1.43262
07:12:42|1.43262
07:12:42|1.43262
07:12:43|1.43262
07:12:45|1.43262
07:12:46|1.43262
07:12:47|1.43262
07:12:48|1.43262
07:12:49|1.43262
07:12:50|1.43262
07:12:51|1.43262
07:12:52|1.43262
07:12:53|1.43262
07:12:54|1.43262
07:12:55|1.43262
07:12:56|1.43262
07:12:57|1.43262
07:12:59|1.43262
07:12:59|1.43262
07:13:01|1.43262
07:13:01|1.43262
07:13:02|1.43262
07:13:03|1.43262
07:13:04|1.43262
07:13:05|1.43262
07:13:06|1.43262
07:13:07|1.43262
07:13:08|1.43262
07:13:10|1.43262
07:13:11|1.43262
07:13:12|1.43262
07:13:13|1.43262
07:13:14|1.43262
07:13:15|1.43262
07:13:16|1.43262
07:13:17|1.43262
07:13:18|1.43262
07:13:19|1.43262
07:13:21|1.43262
07:13:22|1.43167
07:13:23|1.43167
07:13:24|1.43167
07:13:24|1.43167
07:13:26|1.43166
07:13:27|1.43166
07:13:28|1.43137
07:13:29|1.43137
07:13:30|1.43137
07:13:31|1.43137
07:13:32|1.43137
07:13:33|1.43137
07:13:34|1.43109
07:13:35|1.43109
07:13:36|1.43089
07:13:37|1.43131
07:13:38|1.43131
07:13:39|1.43131
07:13:40|1.43131
07:13:41|1.43131
07:13:42|1.43087
07:13:43|1.43087
07:13:44|1.43087
07:13:45|1.43087
07:13:46|1.43087
07:13:47|1.43087
07:13:49|1.43087
07:13:49|1.43087
07:13:50|1.43087
07:13:51|1.43175
07:13:53|1.43175
07:13:53|1.43175
07:13:54|1.43115
07:13:55|1.43115
07:13:56|1.43115
07:13:57|1.43115
07:13:58|1.43115
07:14:00|1.43115
07:14:01|1.43115
07:14:02|1.43115
07:14:02|1.43115
07:14:04|1.43115
07:14:04|1.43115
07:14:05|1.43115
07:14:07|1.43115
07:14:07|1.43115
07:14:08|1.43115
07:14:10|1.43115
07:14:11|1.43115
07:14:13|1.43115
07:14:13|1.43108
07:14:14|1.43108
07:14:16|1.43108
07:14:17|1.43108
07:14:18|1.43108
07:14:18|1.43108
07:14:20|1.43108
07:14:21|1.43108
07:14:22|1.43108
07:14:23|1.43108
07:14:24|1.43108
07:14:24|1.43108
07:14:26|1.43108
07:14:27|1.43108
07:14:28|1.43108
07:14:29|1.43108
07:14:30|1.43108
07:14:31|1.43108
07:14:32|1.43108
07:14:33|1.43108
07:14:34|1.43125
07:14:35|1.43154
07:14:36|1.43154
07:14:37|1.43154
07:14:38|1.43154
07:14:39|1.43154
07:14:40|1.4322
07:14:41|1.43306
07:14:42|1.43357
07:14:43|1.43337
07:14:44|1.43337
07:14:45|1.43337
07:14:46|1.43337
07:14:48|1.43337
07:14:48|1.43337
07:14:49|1.43337
07:14:50|1.43392
07:14:51|1.43392
07:14:53|1.43392
07:14:54|1.43428
07:14:55|1.43341
07:14:56|1.43341
07:14:56|1.43341
07:14:57|1.43341
07:14:59|1.43341
07:14:59|1.43341
07:15:00|1.43341
07:15:01|1.43341
07:15:03|1.43341
07:15:04|1.43475
07:15:05|1.43475
07:15:06|1.43475
07:15:07|1.43475
07:15:07|1.43475
07:15:08|1.43449
07:15:09|1.43449
07:15:12|1.4343
07:15:12|1.43379
07:15:13|1.43379
07:15:15|1.43379
07:15:16|1.4333
07:15:17|1.4333
07:15:18|1.43277
07:15:19|1.4326
07:15:20|1.4326
07:15:21|1.4326
07:15:22|1.4326
07:15:23|1.4326
07:15:24|1.4326
07:15:25|1.43371
07:15:26|1.43427
07:15:27|1.43427
07:15:28|1.43427
07:15:29|1.43427
07:15:30|1.43427
07:15:31|1.43318
07:15:32|1.43318
07:15:33|1.43318
07:15:34|1.43318
07:15:35|1.43318
07:15:36|1.43318
07:15:37|1.43318
07:15:38|1.43318
07:15:39|1.43318
07:15:40|1.43318
07:15:41|1.43318
07:15:42|1.43318
07:15:44|1.43318
07:15:44|1.43318
07:15:45|1.43318
07:15:46|1.43318
07:15:48|1.43318
07:15:49|1.43318
07:15:49|1.43318
07:15:51|1.43318
07:15:52|1.43318
07:15:53|1.43318
07:15:54|1.43318
07:15:55|1.43318
07:15:55|1.43318
07:15:56|1.43318
07:15:57|1.43318
07:15:59|1.43318
07:15:59|1.43318
07:16:00|1.4346
07:16:02|1.43374
07:16:03|1.43374
07:16:04|1.43374
07:16:05|1.43368
07:16:06|1.43368
07:16:06|1.43368
07:16:08|1.43368
07:16:09|1.43368
07:16:10|1.43368
07:16:11|1.43368
07:16:13|1.43368
07:16:13|1.43368
07:16:15|1.43368
07:16:16|1.43368
07:16:17|1.43368
07:16:18|1.43368
07:16:19|1.43368
07:16:20|1.43368
07:16:21|1.43259
07:16:22|1.43259
07:16:23|1.43259
07:16:24|1.43327
07:16:25|1.43327
07:16:27|1.43327
07:16:28|1.43327
07:16:29|1.43324
07:16:29|1.43324
07:16:30|1.43312
07:16:31|1.43312
07:16:32|1.43312
07:16:33|1.43312
07:16:35|1.43312
07:16:35|1.43312
07:16:36|1.43312
07:16:37|1.43312
07:16:38|1.43312
07:16:39|1.43312
07:16:40|1.43312
07:16:41|1.43312
07:16:42|1.43312
07:16:43|1.43312
07:16:44|1.43312
07:16:45|1.43329
07:16:46|1.43352
07:16:47|1.43352
07:16:49|1.43352
07:16:50|1.43352
07:16:50|1.43352
07:16:51|1.43352
07:16:52|1.43352
07:16:53|1.43352
07:16:54|1.43352
07:16:55|1.43352
07:16:57|1.43352
07:16:57|1.43352
07:16:59|1.43352
07:17:00|1.43352
07:17:01|1.43352
07:17:01|1.43352
07:17:04|1.43352
07:17:04|1.43352
07:17:05|1.43352
07:17:07|1.43352
07:17:07|1.43352
07:17:08|1.43352
07:17:09|1.43352
07:17:10|1.43352
07:17:11|1.43352
07:17:12|1.43352
07:17:14|1.43352
07:17:15|1.43352
07:17:16|1.43352
07:17:17|1.43352
07:17:18|1.43352
07:17:19|1.43352
07:17:21|1.43352
07:17:22|1.43352
07:17:22|1.43352
07:17:23|1.43352
07:17:24|1.43352
07:17:25|1.43352
07:17:26|1.43352
07:17:28|1.435
07:17:28|1.43553
07:17:29|1.43543
07:17:30|1.43543
07:17:32|1.43543
07:17:33|1.43543
07:17:34|1.43543
07:17:35|1.43557
07:17:35|1.43557
07:17:37|1.43529
07:17:38|1.43529
07:17:38|1.43529
07:17:39|1.43529
07:17:41|1.43529
07:17:42|1.43515
07:17:43|1.43515
07:17:44|1.43515
07:17:45|1.43444
07:17:46|1.43424
07:17:47|1.43431
07:17:48|1.43431
07:17:49|1.43431
07:17:50|1.43431
07:17:51|1.43543
07:17:52|1.43543
07:17:53|1.43571
07:17:54|1.43571
07:17:55|1.43571
07:17:56|1.43571
07:17:57|1.43571
07:17:58|1.43571
07:18:00|1.43607
07:18:00|1.43585
07:18:02|1.43525
07:18:02|1.43525
07:18:03|1.43525
07:18:05|1.43525
07:18:05|1.43571
07:18:07|1.43571
07:18:08|1.43567
07:18:09|1.43567
07:18:11|1.43567
07:18:11|1.43567
07:18:12|1.43567
07:18:14|1.43567
07:18:16|1.43567
07:18:17|1.43571
07:18:17|1.43571
07:18:18|1.43571
07:18:20|1.43654
07:18:21|1.43655
07:18:22|1.43655
07:18:23|1.43655
07:18:24|1.43655
07:18:26|1.43627
07:18:27|1.43627
07:18:28|1.43627
07:18:28|1.43627
07:18:30|1.4361
07:18:31|1.4361
07:18:32|1.4361
07:18:32|1.43627
07:18:34|1.43632
07:18:34|1.43632
07:18:35|1.43632
07:18:36|1.43632
07:18:38|1.43632
07:18:39|1.43632
07:18:40|1.4363
07:18:40|1.43626
07:18:42|1.43609
07:18:43|1.43609
07:18:44|1.43613
07:18:45|1.43613
07:18:46|1.43613
07:18:47|1.43655
07:18:48|1.43655
07:18:49|1.43656
07:18:50|1.43669
07:18:51|1.43655
07:18:52|1.43655
07:18:53|1.43655
07:18:54|1.43655
07:18:55|1.43655
07:18:56|1.43638
07:18:57|1.43638
07:18:58|1.43641
07:18:59|1.43641
07:19:00|1.43639
07:19:01|1.43639
07:19:03|1.43639
07:19:04|1.43639
07:19:04|1.43639
07:19:06|1.43639
07:19:07|1.43639
07:19:08|1.43639
07:19:08|1.43639
07:19:10|1.43639
07:19:11|1.43639
07:19:11|1.43639
07:19:13|1.43639
07:19:14|1.43639
07:19:16|1.43556
07:19:16|1.4357
07:19:18|1.43554
07:19:19|1.43554
07:19:19|1.43512
07:19:21|1.43508
07:19:21|1.43548
07:19:23|1.43608
07:19:23|1.43576
07:19:25|1.43576
07:19:25|1.43572
07:19:26|1.43571
07:19:27|1.43568
07:19:29|1.43599
07:19:30|1.43599
07:19:30|1.43637
07:19:31|1.43637
07:19:32|1.43637
07:19:34|1.43637
07:19:34|1.43663
07:19:36|1.43663
07:19:37|1.43659
07:19:37|1.43664
07:19:38|1.43662
07:19:40|1.43612
07:19:41|1.43612
07:19:41|1.43612
07:19:42|1.43612
07:19:43|1.43612
07:19:45|1.43612
07:19:46|1.43612
07:19:47|1.43612
07:19:48|1.43629
07:19:49|1.43629
07:19:50|1.43527
07:19:51|1.43527
07:19:52|1.43527
07:19:53|1.43527
07:19:54|1.43527
07:19:55|1.43527
07:19:56|1.43527
07:19:57|1.43446
07:19:58|1.43446
07:19:59|1.43446
07:20:00|1.43446
07:20:02|1.43402
07:20:02|1.43402
07:20:03|1.43402
07:20:04|1.43402
07:20:06|1.43402
07:20:06|1.43402
07:20:07|1.43402
07:20:08|1.43402
07:20:09|1.43402
07:20:11|1.4339
07:20:12|1.4339
07:20:12|1.4339
07:20:14|1.4339
07:20:14|1.4339
07:20:16|1.4339
07:20:17|1.4339
07:20:18|1.4339
07:20:19|1.4339
07:20:20|1.4339
07:20:22|1.4339
07:20:22|1.4339
07:20:23|1.4339
07:20:24|1.4339
07:20:26|1.4339
07:20:26|1.4339
07:20:28|1.4339
07:20:28|1.4339
07:20:30|1.4339
07:20:30|1.4339
07:20:31|1.4339
07:20:33|1.4339
07:20:34|1.4339
07:20:35|1.4339
07:20:35|1.4339
07:20:36|1.4339
07:20:37|1.4339
07:20:39|1.43323
07:20:39|1.43323
07:20:40|1.43323
07:20:42|1.43323
07:20:42|1.43323
07:20:44|1.43323
07:20:44|1.43323
07:20:46|1.43319
07:20:47|1.43319
07:20:48|1.43319
07:20:49|1.43319
07:20:50|1.43319
07:20:51|1.43319
07:20:52|1.43319
07:20:53|1.43319
07:20:54|1.43319
07:20:55|1.43319
07:20:56|1.43319
07:20:57|1.43319
07:20:58|1.43319
07:20:59|1.43319
07:21:00|1.43319
07:21:01|1.43319
07:21:02|1.43319
07:21:03|1.43319
07:21:04|1.43319
07:21:05|1.43319
07:21:06|1.43319
07:21:07|1.43319
07:21:08|1.43319
07:21:09|1.43319
07:21:10|1.43319
07:21:11|1.43319
07:21:12|1.43319
07:21:13|1.43319
07:21:14|1.43319
07:21:15|1.43319
07:21:17|1.43319
07:21:19|1.43319
07:21:20|1.43319
07:21:20|1.43319
07:21:22|1.43319
07:21:23|1.43319
07:21:24|1.43319
07:21:25|1.43319
07:21:25|1.43319
07:21:27|1.43319
07:21:28|1.43319
07:21:29|1.43319
07:21:30|1.43276
07:21:31|1.43276
07:21:32|1.43276
07:21:32|1.433
07:21:33|1.433
07:21:35|1.433
07:21:36|1.433
07:21:37|1.433
07:21:38|1.433
07:21:39|1.433
07:21:39|1.433
07:21:41|1.43257
07:21:42|1.43257
07:21:43|1.43257
07:21:44|1.43234
07:21:45|1.43234
07:21:45|1.43234
07:21:47|1.43234
07:21:48|1.43234
07:21:49|1.43234
07:21:50|1.43245
07:21:51|1.43245
07:21:52|1.43245
07:21:53|1.43245
07:21:54|1.43245
07:21:55|1.43245
07:21:56|1.43245
07:21:58|1.43245
07:21:58|1.43245
07:21:59|1.43206
07:22:01|1.43206
07:22:01|1.43157
07:22:02|1.43157
07:22:03|1.43157
07:22:05|1.43157
07:22:06|1.43157
07:22:07|1.43157
07:22:08|1.43157
07:22:09|1.43138
07:22:10|1.43138
07:22:11|1.43138
07:22:12|1.43138
07:22:13|1.43138
07:22:14|1.43138
07:22:15|1.43138
07:22:16|1.43138
07:22:17|1.43138
07:22:18|1.43138
07:22:20|1.43078
07:22:21|1.43078
07:22:22|1.43078
07:22:22|1.43078
07:22:24|1.43078
07:22:25|1.43078
07:22:26|1.43078
07:22:28|1.43078
07:22:28|1.43078
07:22:29|1.43078
07:22:31|1.43078
07:22:32|1.43078
07:22:33|1.43078
07:22:34|1.43111
07:22:35|1.43115
07:22:36|1.43115
07:22:38|1.43115
07:22:38|1.43115
07:22:40|1.43115
07:22:40|1.43115
07:22:41|1.43115
07:22:42|1.43115
07:22:44|1.43115
07:22:44|1.43115
07:22:45|1.43115
07:22:47|1.43115
07:22:47|1.43115
07:22:49|1.43115
07:22:50|1.43115
07:22:50|1.43115
07:22:52|1.43115
07:22:52|1.43115
07:22:53|1.43115
07:22:54|1.43115
07:22:55|1.43074
07:22:56|1.43074
07:22:58|1.43074
07:22:59|1.43074
07:22:59|1.43074
07:23:01|1.43074
07:23:01|1.43074
07:23:02|1.43074
07:23:04|1.43074
07:23:04|1.43074
07:23:06|1.43074
07:23:06|1.43074
07:23:08|1.43074
07:23:09|1.43074
07:23:10|1.43074
07:23:12|1.43074
07:23:13|1.43121
07:23:14|1.43121
07:23:15|1.43121
07:23:15|1.43121
07:23:17|1.43121
07:23:18|1.43127
07:23:20|1.43164
07:23:20|1.43164
07:23:21|1.43164
07:23:22|1.43164
07:23:23|1.43164
07:23:24|1.43164
07:23:25|1.43164
07:23:26|1.43164
07:23:27|1.43167
07:23:28|1.43215
07:23:29|1.43215
07:23:31|1.43208
07:23:31|1.43208
07:23:32|1.43208
07:23:33|1.43208
07:23:34|1.43208
07:23:36|1.43208
07:23:36|1.43208
07:23:38|1.43208
07:23:39|1.43208
07:23:39|1.43208
07:23:40|1.43208
07:23:41|1.43208
07:23:42|1.43208
07:23:44|1.43208
07:23:45|1.43208
07:23:46|1.43208
07:23:47|1.43208
07:23:47|1.43208
07:23:49|1.43169
07:23:50|1.43169
07:23:51|1.43169
07:23:53|1.43169
07:23:53|1.43169
07:23:54|1.43169
07:23:55|1.43169
07:23:57|1.43169
07:23:58|1.43169
07:23:59|1.43169
07:23:59|1.43169
07:24:01|1.43169
07:24:03|1.43305
07:24:03|1.43305
07:24:04|1.43305
07:24:06|1.43305
07:24:06|1.43305
07:24:07|1.43305
07:24:08|1.43305
07:24:10|1.43305
07:24:10|1.43305
07:24:11|1.43305
07:24:12|1.43305
07:24:14|1.43305
07:24:15|1.43305
07:24:16|1.43305
07:24:17|1.43235
07:24:18|1.43235
07:24:18|1.43235
07:24:21|1.43273
07:24:21|1.43273
07:24:22|1.43273
07:24:24|1.43273
07:24:25|1.43273
07:24:25|1.43273
07:24:28|1.43273
07:24:29|1.43273
07:24:30|1.43273
07:24:31|1.43273
07:24:32|1.43273
07:24:32|1.43273
07:24:34|1.43273
07:24:34|1.43156
07:24:35|1.43156
07:24:37|1.43156
07:24:38|1.43156
07:24:38|1.43156
07:24:40|1.43156
07:24:41|1.43184
07:24:42|1.43185
07:24:43|1.43185
07:24:44|1.43211
07:24:46|1.43211
07:24:46|1.43211
07:24:47|1.43211
07:24:49|1.43219
07:24:50|1.43219
07:24:51|1.43219
07:24:52|1.43219
07:24:53|1.43219
07:24:54|1.43219
07:24:55|1.43219
07:24:56|1.43219
07:24:57|1.43219
07:24:58|1.43219
07:24:59|1.43219
07:25:00|1.43219
07:25:01|1.43219
07:25:02|1.43219
07:25:03|1.43219
07:25:04|1.43179
07:25:05|1.43179
07:25:06|1.43179
07:25:07|1.43179
07:25:08|1.43179
07:25:09|1.43179
07:25:10|1.43179
07:25:11|1.43151
07:25:12|1.43151
07:25:13|1.43151
07:25:14|1.43151
07:25:15|1.43151
07:25:16|1.43151
07:25:17|1.43151
07:25:18|1.43151
07:25:19|1.43151
07:25:20|1.43151
07:25:21|1.43151
07:25:22|1.43151
07:25:23|1.43151
07:25:24|1.43151
07:25:25|1.43151
07:25:26|1.43151
07:25:27|1.43151
07:25:29|1.43137
07:25:30|1.43137
07:25:31|1.43137
07:25:32|1.43137
07:25:33|1.43137
07:25:35|1.43132
07:25:35|1.43132
07:25:37|1.43132
07:25:38|1.43132
07:25:38|1.43132
07:25:39|1.43132
07:25:40|1.43132
07:25:41|1.43132
07:25:42|1.43132
07:25:44|1.43132
07:25:44|1.43132
07:25:46|1.43132
07:25:46|1.43132
07:25:47|1.43132
07:25:48|1.43132
07:25:50|1.43132
07:25:51|1.43132
07:25:51|1.43132
07:25:52|1.43132
07:25:54|1.43169
07:25:55|1.43169
07:25:56|1.43169
07:25:57|1.43169
07:25:57|1.43169
07:25:59|1.43169
07:26:00|1.43169
07:26:01|1.43169
07:26:02|1.43169
07:26:03|1.43169
07:26:04|1.43169
07:26:05|1.43169
07:26:06|1.43169
07:26:07|1.43169
07:26:07|1.43177
07:26:08|1.43177
07:26:10|1.43193
07:26:11|1.43193
07:26:13|1.43193
07:26:13|1.43193
07:26:14|1.43193
07:26:15|1.43193
07:26:16|1.43195
07:26:17|1.43195
07:26:18|1.43195
07:26:19|1.43195
07:26:20|1.43195
07:26:22|1.43195
07:26:23|1.43195
07:26:25|1.43214
07:26:26|1.43214
07:26:27|1.43214
07:26:28|1.43214
07:26:29|1.43213
07:26:29|1.43213
07:26:31|1.4322
07:26:32|1.4322
07:26:32|1.4322
07:26:33|1.43332
07:26:35|1.4332
07:26:36|1.43378
07:26:37|1.43448
07:26:37|1.43501
07:26:39|1.43515
07:26:40|1.43556
07:26:41|1.43557
07:26:42|1.43529
07:26:43|1.4357
07:26:44|1.43556
07:26:45|1.43542
07:26:46|1.43543
07:26:47|1.43543
07:26:48|1.43543
07:26:49|1.43543
07:26:50|1.43543
07:26:51|1.43543
07:26:53|1.43486
07:26:53|1.43453
07:26:54|1.43446
07:26:55|1.43447
07:26:57|1.43449
07:26:58|1.43453
07:26:59|1.43453
07:27:00|1.43453
07:27:01|1.43453
07:27:02|1.43445
07:27:03|1.43445
07:27:04|1.43445
07:27:05|1.43445
07:27:06|1.43445
07:27:07|1.43417
07:27:08|1.43386
07:27:09|1.43389
07:27:10|1.43389
07:27:11|1.43344
07:27:12|1.43363
07:27:13|1.43346
07:27:14|1.43304
07:27:15|1.43304
07:27:16|1.43302
07:27:17|1.43302
07:27:18|1.43302
07:27:19|1.43302
07:27:20|1.43302
07:27:21|1.43302
07:27:22|1.43302
07:27:23|1.43302
07:27:24|1.43273
07:27:25|1.43319
07:27:27|1.43301
07:27:28|1.43305
07:27:29|1.43305
07:27:29|1.43252
07:27:30|1.43276
07:27:31|1.43222
07:27:33|1.43224
07:27:33|1.43225
07:27:35|1.43234
07:27:36|1.43251
07:27:37|1.43252
07:27:37|1.43253
07:27:39|1.43253
07:27:40|1.43253
07:27:41|1.43253
07:27:42|1.43253
07:27:43|1.43253
07:27:44|1.43253
07:27:45|1.43253
07:27:47|1.43253
07:27:47|1.43253
07:27:48|1.43253
07:27:49|1.43253
07:27:50|1.43253
07:27:51|1.43253
07:27:53|1.43297
07:27:53|1.43297
07:27:55|1.43298
07:27:56|1.43298
07:27:57|1.43325
07:27:58|1.43343
07:27:59|1.4336
07:28:00|1.4336
07:28:01|1.4335
07:28:02|1.4335
07:28:03|1.43374
07:28:04|1.4335
07:28:05|1.43367
07:28:06|1.43364
07:28:07|1.43381
07:28:08|1.43388
07:28:09|1.43443
07:28:10|1.43403
07:28:11|1.43423
07:28:12|1.43458
07:28:13|1.43452
07:28:14|1.43432
07:28:15|1.43432
07:28:16|1.43412
07:28:17|1.43411
07:28:18|1.43402
07:28:19|1.434
07:28:21|1.4342
07:28:22|1.4341
07:28:23|1.4337
07:28:25|1.43361
07:28:26|1.4337
07:28:27|1.43379
07:28:28|1.43377
07:28:29|1.43378
07:28:30|1.43378
07:28:31|1.43378
07:28:33|1.43378
07:28:34|1.43378
07:28:35|1.43418
07:28:35|1.43418
07:28:37|1.43418
07:28:37|1.43418
07:28:39|1.43418
07:28:39|1.43438
07:28:41|1.43402
07:28:42|1.43448
07:28:42|1.43438
07:28:44|1.43438
07:28:45|1.43424
07:28:46|1.43438
07:28:47|1.43448
07:28:48|1.43448
07:28:49|1.43448
07:28:50|1.43448
07:28:51|1.43478
07:28:52|1.43478
07:28:53|1.43478
07:28:54|1.43478
07:28:55|1.43478
07:28:56|1.43478
07:28:57|1.43478
07:28:58|1.43478
07:28:59|1.43478
07:29:01|1.43478
07:29:01|1.43478
07:29:02|1.43478
07:29:03|1.43478
07:29:04|1.43478
07:29:05|1.43498
07:29:07|1.43496
07:29:07|1.43498
07:29:09|1.43538
07:29:10|1.43538
07:29:11|1.43538
07:29:11|1.43518
07:29:13|1.43518
07:29:14|1.43518
07:29:14|1.43518
07:29:16|1.43518
07:29:17|1.43518
07:29:18|1.43518
07:29:19|1.43518
07:29:19|1.43518
07:29:20|1.43518
07:29:22|1.43518
07:29:23|1.43518
07:29:23|1.43518
07:29:26|1.43518
07:29:27|1.43518
07:29:28|1.43518
07:29:29|1.43518
07:29:31|1.43518
07:29:31|1.43518
07:29:33|1.43518
07:29:33|1.43525
07:29:35|1.43525
07:29:36|1.43525
07:29:37|1.43525
07:29:38|1.43525
07:29:39|1.43525
07:29:40|1.43525
07:29:41|1.43525
07:29:41|1.43525
07:29:43|1.43525
07:29:44|1.43525
07:29:45|1.43525
07:29:47|1.43525
07:29:47|1.43525
07:29:49|1.43525
07:29:49|1.43525
07:29:51|1.43525
07:29:52|1.43525
07:29:53|1.43525
07:29:54|1.43525
07:29:55|1.43525
07:29:56|1.43531
07:29:57|1.43531
07:29:58|1.43531
07:29:59|1.43531
07:30:00|1.43531
07:30:01|1.43531
07:30:02|1.43531
07:30:03|1.43531
07:30:04|1.43531
07:30:05|1.43531
07:30:06|1.43531
07:30:07|1.43531
07:30:08|1.43531
07:30:09|1.43531
07:30:10|1.43549
07:30:11|1.43549
07:30:12|1.43549
07:30:13|1.43549
07:30:14|1.43549
07:30:15|1.43549
07:30:16|1.43549
07:30:18|1.43549
07:30:18|1.43477
07:30:19|1.43477
07:30:20|1.43477
07:30:22|1.43477
07:30:22|1.43477
07:30:23|1.43477
07:30:24|1.43477
07:30:25|1.43477
07:30:27|1.43477
07:30:28|1.43477
07:30:29|1.43477
07:30:30|1.43477
07:30:31|1.43585
07:30:32|1.43585
07:30:33|1.43585
07:30:34|1.43585
07:30:35|1.43585
07:30:36|1.43585
07:30:37|1.43585
07:30:39|1.43585
07:30:39|1.43585
07:30:40|1.43585
07:30:41|1.43585
07:30:42|1.43585
07:30:43|1.43585
07:30:44|1.4361
07:30:45|1.4361
07:30:46|1.4361
07:30:47|1.4361
07:30:48|1.4361
07:30:49|1.4361
07:30:50|1.43548
07:30:52|1.43548
07:30:52|1.43548
07:30:53|1.43548
07:30:55|1.43548
07:30:55|1.43548
07:30:56|1.43548
07:30:57|1.43548
07:30:58|1.43514
07:30:59|1.43472
07:31:00|1.43472
07:31:02|1.43472
07:31:03|1.43472
07:31:03|1.43472
07:31:04|1.43472
07:31:05|1.43472
07:31:06|1.43472
07:31:07|1.43472
07:31:09|1.43472
07:31:09|1.43472
07:31:11|1.43472
07:31:11|1.43472
07:31:12|1.43472
07:31:13|1.43472
07:31:14|1.43472
07:31:15|1.43472
07:31:16|1.43472
07:31:17|1.43523
07:31:18|1.43523
07:31:19|1.43523
07:31:20|1.43534
07:31:21|1.43534
07:31:22|1.43534
07:31:23|1.43534
07:31:24|1.43534
07:31:25|1.43574
07:31:26|1.43574
07:31:28|1.43574
07:31:29|1.43492
07:31:30|1.43472
07:31:31|1.43472
07:31:32|1.4345
07:31:33|1.4345
07:31:34|1.4345
07:31:35|1.4345
07:31:36|1.4345
07:31:37|1.4345
07:31:38|1.4345
07:31:39|1.4345
07:31:40|1.4345
07:31:41|1.4345
07:31:42|1.4345
07:31:43|1.4345
07:31:44|1.4345
07:31:46|1.4345
07:31:47|1.43502
07:31:48|1.43502
07:31:48|1.43502
07:31:50|1.43502
07:31:50|1.43502
07:31:52|1.43502
07:31:53|1.43449
07:31:54|1.43449
07:31:55|1.43449
07:31:56|1.43449
07:31:56|1.43449
07:31:58|1.43449
07:31:59|1.43449
07:31:59|1.43449
07:32:01|1.43449
07:32:02|1.43449
07:32:02|1.43449
07:32:04|1.43449
07:32:05|1.43449
07:32:06|1.43449
07:32:06|1.43449
07:32:08|1.43388
07:32:09|1.43388
07:32:10|1.43388
07:32:11|1.43388
07:32:12|1.43381
07:32:13|1.43381
07:32:14|1.43381
07:32:14|1.43381
07:32:16|1.43381
07:32:17|1.43438
07:32:18|1.43464
07:32:18|1.43464
07:32:20|1.43464
07:32:21|1.43464
07:32:22|1.43464
07:32:23|1.43464
07:32:24|1.43464
07:32:25|1.43464
07:32:26|1.43464
07:32:27|1.43464
07:32:28|1.43464
07:32:29|1.43464
07:32:30|1.43464
07:32:31|1.43464
07:32:32|1.43518
07:32:34|1.43518
07:32:35|1.43518
07:32:36|1.43518
07:32:37|1.43518
07:32:38|1.43518
07:32:39|1.43518
07:32:40|1.43518
07:32:41|1.43518
07:32:42|1.43518
07:32:43|1.43518
07:32:44|1.43518
07:32:45|1.43518
07:32:47|1.43518
07:32:47|1.43518
07:32:48|1.43518
07:32:49|1.43518
07:32:50|1.43518
07:32:51|1.43518
07:32:52|1.43518
07:32:53|1.43518
07:32:55|1.43577
07:32:55|1.43577
07:32:56|1.43577
07:32:58|1.43577
07:33:00|1.43577
07:33:00|1.43577
07:33:02|1.43577
07:33:02|1.43577
07:33:03|1.43539
07:33:04|1.43539
07:33:06|1.43539
07:33:06|1.43539
07:33:07|1.43539
07:33:08|1.43538
07:33:09|1.43538
07:33:11|1.43538
07:33:12|1.43465
07:33:12|1.43465
07:33:14|1.43465
07:33:15|1.43465
07:33:16|1.43465
07:33:17|1.43465
07:33:18|1.43465
07:33:19|1.43465
07:33:20|1.43465
07:33:21|1.43465
07:33:22|1.43464
07:33:23|1.43464
07:33:23|1.43464
07:33:25|1.43464
07:33:25|1.43464
07:33:27|1.43464
07:33:28|1.43464
07:33:30|1.43464
07:33:31|1.43402
07:33:32|1.43402
07:33:33|1.43402
07:33:34|1.43402
07:33:36|1.43439
07:33:36|1.43439
07:33:38|1.43391
07:33:38|1.43371
07:33:40|1.43371
07:33:41|1.43371
07:33:42|1.43371
07:33:43|1.43371
07:33:44|1.43371
07:33:45|1.43371
07:33:46|1.43378
07:33:47|1.43378
07:33:48|1.43378
07:33:49|1.43378
07:33:50|1.43378
07:33:51|1.43378
07:33:52|1.43378
07:33:53|1.43378
07:33:54|1.43378
07:33:55|1.43378
07:33:57|1.43378
07:33:58|1.43298
07:33:58|1.43298
07:33:59|1.43248
07:34:00|1.43248
07:34:02|1.43248
07:34:03|1.43248
07:34:03|1.43248
07:34:04|1.43248
07:34:06|1.43248
07:34:07|1.4316
07:34:07|1.4316
07:34:08|1.4316
07:34:09|1.4316
07:34:10|1.43158
07:34:11|1.43158
07:34:12|1.43158
07:34:13|1.43158
07:34:15|1.43158
07:34:15|1.43178
07:34:17|1.43178
07:34:17|1.43178
07:34:19|1.43178
07:34:20|1.43178
07:34:21|1.43178
07:34:22|1.43178
07:34:23|1.43178
07:34:24|1.43178
07:34:25|1.43182
07:34:26|1.43182
07:34:27|1.43182
07:34:28|1.43182
07:34:29|1.43182
07:34:31|1.43182
07:34:32|1.43193
07:34:32|1.43193
07:34:34|1.43287
07:34:35|1.43287
07:34:37|1.43287
07:34:37|1.43287
07:34:39|1.43287
07:34:39|1.43287
07:34:40|1.43287
07:34:41|1.43287
07:34:42|1.43193
07:34:43|1.43193
07:34:44|1.43193
07:34:45|1.43193
07:34:47|1.43193
07:34:47|1.43193
07:34:48|1.43193
07:34:49|1.43193
07:34:50|1.43193
07:34:51|1.43193
07:34:52|1.43193
07:34:53|1.43193
07:34:54|1.43193
07:34:55|1.43193
07:34:56|1.43193
07:34:58|1.43193
07:34:59|1.43193
07:34:59|1.43193
07:35:01|1.43193
07:35:01|1.43193
07:35:02|1.43193
07:35:03|1.43193
07:35:04|1.43111
07:35:05|1.43175
07:35:06|1.43175
07:35:07|1.43175
07:35:08|1.43175
07:35:09|1.43175
07:35:11|1.43175
07:35:11|1.43175
07:35:12|1.43175
07:35:14|1.43175
07:35:14|1.43175
07:35:15|1.43175
07:35:16|1.43175
07:35:17|1.43175
07:35:19|1.43175
07:35:19|1.43175
07:35:20|1.43151
07:35:21|1.43168
07:35:22|1.43198
07:35:23|1.43198
07:35:24|1.43198
07:35:25|1.43198
07:35:26|1.43198
07:35:27|1.43198
07:35:28|1.43198
07:35:29|1.43198
07:35:31|1.43175
07:35:32|1.43175
07:35:34|1.43223
07:35:35|1.43264
07:35:36|1.43264
07:35:37|1.43264
07:35:38|1.43264
07:35:39|1.43264
07:35:40|1.43264
07:35:41|1.43264
07:35:42|1.43264
07:35:43|1.43264
07:35:44|1.43264
07:35:45|1.43114
07:35:46|1.43114
07:35:48|1.43114
07:35:48|1.43081
07:35:49|1.43139
07:35:50|1.43139
07:35:51|1.43139
07:35:52|1.43139
07:35:54|1.43139
07:35:54|1.43139
07:35:56|1.43139
07:35:56|1.43139
07:35:57|1.43139
07:35:59|1.43139
07:35:59|1.43139
07:36:00|1.43139
07:36:03|1.43139
07:36:03|1.43139
07:36:05|1.43119
07:36:05|1.43119
07:36:06|1.43119
07:36:07|1.43119
07:36:08|1.43119
07:36:10|1.43119
07:36:10|1.43119
07:36:11|1.43119
07:36:12|1.43119
07:36:14|1.43034
07:36:14|1.43034
07:36:16|1.43034
07:36:16|1.43034
07:36:17|1.43034
07:36:18|1.43034
07:36:19|1.43034
07:36:21|1.43034
07:36:22|1.43012
07:36:22|1.42856
07:36:24|1.42864
07:36:24|1.42864
07:36:26|1.42864
07:36:27|1.42893
07:36:28|1.42893
07:36:29|1.42955
07:36:30|1.42955
07:36:31|1.42955
07:36:33|1.42955
07:36:33|1.42955
07:36:34|1.42908
07:36:35|1.42908
07:36:36|1.42908
07:36:37|1.42908
07:36:39|1.42908
07:36:39|1.42908
07:36:41|1.4302
07:36:41|1.4302
07:36:43|1.4302
07:36:43|1.4302
07:36:44|1.43023
07:36:46|1.43023
07:36:47|1.43023
07:36:48|1.43023
07:36:49|1.43023
07:36:50|1.43023
07:36:51|1.43023
07:36:51|1.43023
07:36:53|1.43023
07:36:54|1.43023
07:36:55|1.43023
07:36:56|1.43023
07:36:57|1.43023
07:36:58|1.43023
07:36:59|1.43023
07:37:00|1.43023
07:37:01|1.42996
07:37:01|1.42996
07:37:03|1.42996
07:37:03|1.42996
07:37:05|1.42996
07:37:06|1.4297
07:37:07|1.4297
07:37:08|1.4297
07:37:08|1.4297
07:37:09|1.4297
07:37:10|1.4297
07:37:12|1.4297
07:37:13|1.4297
07:37:14|1.4297
07:37:16|1.4297
07:37:16|1.42952
07:37:18|1.42952
07:37:18|1.42952
07:37:19|1.42952
07:37:20|1.42968
07:37:21|1.42968
07:37:22|1.42968
07:37:23|1.42968
07:37:24|1.42968
07:37:25|1.42922
07:37:26|1.42922
07:37:27|1.42922
07:37:28|1.42922
07:37:29|1.42922
07:37:30|1.42921
07:37:32|1.42921
07:37:32|1.42921
07:37:35|1.42921
07:37:35|1.42921
07:37:37|1.42921
07:37:38|1.42921
07:37:39|1.42922
07:37:39|1.42922
07:37:41|1.42922
07:37:42|1.42922
07:37:43|1.42922
07:37:44|1.42922
07:37:44|1.42922
07:37:45|1.42922
07:37:47|1.42886
07:37:48|1.42886
07:37:48|1.42833
07:37:49|1.42833
07:37:51|1.42833
07:37:52|1.42833
07:37:53|1.42833
07:37:55|1.42833
07:37:56|1.42833
07:37:57|1.42833
07:37:57|1.42833
07:37:58|1.42833
07:38:00|1.42833
07:38:00|1.42833
07:38:01|1.42833
07:38:03|1.42824
07:38:04|1.42824
07:38:04|1.42824
07:38:05|1.42824
07:38:06|1.42824
07:38:07|1.42824
07:38:09|1.42824
07:38:10|1.42824
07:38:10|1.42824
07:38:11|1.42824
07:38:13|1.42824
07:38:13|1.42734
07:38:14|1.42734
07:38:15|1.42704
07:38:16|1.42704
07:38:17|1.42692
07:38:19|1.42692
07:38:20|1.42692
07:38:21|1.42692
07:38:21|1.42692
07:38:22|1.42692
07:38:23|1.42692
07:38:24|1.42663
07:38:25|1.42667
07:38:26|1.42667
07:38:27|1.42667
07:38:28|1.42667
07:38:30|1.42667
07:38:31|1.42667
07:38:32|1.42667
07:38:33|1.4265
07:38:34|1.42648
07:38:35|1.42648
07:38:36|1.42648
07:38:38|1.42647
07:38:39|1.42679
07:38:40|1.42679
07:38:42|1.42679
07:38:42|1.42679
07:38:43|1.42679
07:38:44|1.42679
07:38:46|1.42679
07:38:47|1.42679
07:38:48|1.42679
07:38:49|1.42679
07:38:50|1.42679
07:38:51|1.42679
07:38:52|1.42679
07:38:53|1.42679
07:38:54|1.42815
07:38:54|1.42876
07:38:56|1.42876
07:38:58|1.42876
07:38:58|1.42876
07:38:59|1.42876
07:39:00|1.42876
07:39:02|1.42876
07:39:03|1.42876
07:39:04|1.42876
07:39:04|1.42922
07:39:06|1.42922
07:39:06|1.42922
07:39:08|1.42922
07:39:09|1.42922
07:39:10|1.42922
07:39:11|1.43033
07:39:11|1.43033
07:39:12|1.43033
07:39:14|1.43033
07:39:14|1.43033
07:39:15|1.43033
07:39:17|1.43033
07:39:18|1.43033
07:39:18|1.43033
07:39:20|1.43033
07:39:20|1.43033
07:39:21|1.43033
07:39:23|1.43033
07:39:24|1.43033
07:39:25|1.43033
07:39:26|1.43033
07:39:26|1.43033
07:39:28|1.43033
07:39:28|1.43108
07:39:29|1.43108
07:39:31|1.43108
07:39:31|1.43108
07:39:32|1.43108
07:39:33|1.43108
07:39:35|1.43073
07:39:36|1.42915
07:39:37|1.42915
07:39:38|1.42915
07:39:39|1.42893
07:39:40|1.42892
07:39:41|1.42892
07:39:43|1.42892
07:39:43|1.42936
07:39:44|1.42936
07:39:45|1.42936
07:39:47|1.42936
07:39:48|1.42936
07:39:48|1.42936
07:39:50|1.42936
07:39:51|1.42936
07:39:53|1.42936
07:39:54|1.42936
07:39:55|1.42936
07:39:57|1.4276
07:39:57|1.4276
07:39:59|1.42724
07:40:00|1.42705
07:40:01|1.42729
07:40:02|1.42734
07:40:02|1.42815
07:40:03|1.42815
07:40:05|1.42815
07:40:05|1.42815
07:40:07|1.42815
07:40:07|1.42815
07:40:08|1.42815
07:40:09|1.42815
07:40:11|1.42815
07:40:12|1.42815
07:40:12|1.42815
07:40:14|1.42815
07:40:14|1.42815
07:40:16|1.42815
07:40:17|1.42815
07:40:18|1.42815
07:40:19|1.42815
07:40:20|1.42815
07:40:21|1.42815
07:40:22|1.42815
07:40:23|1.42828
07:40:24|1.42828
07:40:25|1.42801
07:40:26|1.42801
07:40:27|1.42801
07:40:28|1.42801
07:40:29|1.42801
07:40:30|1.42801
07:40:31|1.42801
07:40:32|1.42801
07:40:33|1.42801
07:40:34|1.42801
07:40:35|1.42801
07:40:36|1.42801
07:40:38|1.42801
07:40:38|1.42801
07:40:39|1.42801
07:40:41|1.42801
07:40:41|1.42801
07:40:43|1.42801
07:40:43|1.42829
07:40:45|1.42829
07:40:46|1.42829
07:40:47|1.42829
07:40:48|1.42829
07:40:49|1.42829
07:40:50|1.42829
07:40:51|1.42809
07:40:52|1.42812
07:40:53|1.42812
07:40:54|1.42812
07:40:56|1.42812
07:40:56|1.42812
07:40:58|1.42812
07:40:58|1.42812
07:41:00|1.42812
07:41:00|1.42829
07:41:01|1.42866
07:41:02|1.42866
07:41:03|1.42866
07:41:04|1.42862
07:41:05|1.42862
07:41:07|1.42862
07:41:07|1.42862
07:41:08|1.42852
07:41:09|1.42852
07:41:11|1.42881
07:41:12|1.42881
07:41:12|1.42881
07:41:14|1.42881
07:41:15|1.42881
07:41:16|1.42881
07:41:16|1.42881
07:41:18|1.42881
07:41:18|1.42881
07:41:20|1.42881
07:41:21|1.42881
07:41:22|1.42881
07:41:22|1.42881
07:41:24|1.42881
07:41:25|1.42881
07:41:26|1.42881
07:41:27|1.42881
07:41:27|1.42881
07:41:29|1.42881
07:41:30|1.42881
07:41:31|1.42881
07:41:32|1.42881
07:41:33|1.42881
07:41:34|1.42881
07:41:35|1.42881
07:41:37|1.42881
07:41:38|1.42881
07:41:39|1.42881
07:41:40|1.42881
07:41:42|1.42881
07:41:42|1.42881
07:41:43|1.42881
07:41:44|1.42881
07:41:46|1.42881
07:41:46|1.42881
07:41:47|1.42881
07:41:48|1.42881
07:41:49|1.42905
07:41:50|1.42905
07:41:51|1.42905
07:41:52|1.42941
07:41:54|1.42941
07:41:55|1.42893
07:41:55|1.42875
07:41:56|1.42875
07:41:57|1.42875
07:41:58|1.42875
07:41:59|1.42875
07:42:01|1.42875
07:42:02|1.42875
07:42:03|1.42875
07:42:03|1.42875
07:42:05|1.42875
07:42:05|1.42875
07:42:06|1.42875
07:42:08|1.42875
07:42:09|1.42875
07:42:10|1.42875
07:42:11|1.42875
07:42:12|1.42888
07:42:12|1.42888
07:42:14|1.42888
07:42:15|1.42888
07:42:16|1.42888
07:42:17|1.42888
07:42:17|1.42882
07:42:19|1.42882
07:42:20|1.42882
07:42:20|1.42815
07:42:22|1.42815
07:42:22|1.42815
07:42:24|1.42815
07:42:25|1.42793
07:42:26|1.42775
07:42:27|1.42775
07:42:28|1.42758
07:42:29|1.42758
07:42:30|1.42758
07:42:31|1.42758
07:42:33|1.42758
07:42:33|1.42758
07:42:34|1.42758
07:42:36|1.42758
07:42:36|1.42758
07:42:38|1.42758
07:42:39|1.42701
07:42:40|1.42667
07:42:41|1.42667
07:42:42|1.42667
07:42:44|1.42667
07:42:45|1.42667
07:42:45|1.42667
07:42:46|1.42667
07:42:48|1.42679
07:42:48|1.42679
07:42:50|1.42679
07:42:51|1.42679
07:42:52|1.42674
07:42:53|1.42668
07:42:54|1.42668
07:42:56|1.42637
07:42:57|1.42637
07:42:58|1.42637
07:42:58|1.42637
07:42:59|1.4252
07:43:01|1.4252
07:43:02|1.4252
07:43:02|1.42578
07:43:04|1.42578
07:43:05|1.42578
07:43:05|1.42578
07:43:07|1.42663
07:43:08|1.42663
07:43:08|1.42564
07:43:10|1.42564
07:43:11|1.42564
07:43:12|1.42564
07:43:13|1.42564
07:43:14|1.42564
07:43:15|1.42564
07:43:16|1.42521
07:43:17|1.42521
07:43:18|1.42521
07:43:19|1.42521
07:43:20|1.42521
07:43:21|1.42521
07:43:22|1.42584
07:43:23|1.42584
07:43:24|1.42584
07:43:25|1.42584
07:43:26|1.42584
07:43:27|1.42584
07:43:28|1.42584
07:43:29|1.4263
07:43:30|1.42661
07:43:31|1.42661
07:43:32|1.42661
07:43:33|1.42661
07:43:34|1.42661
07:43:35|1.42661
07:43:36|1.42661
07:43:37|1.42661
07:43:38|1.42661
07:43:40|1.42661
07:43:41|1.42661
07:43:42|1.42661
07:43:43|1.42661
07:43:44|1.42858
07:43:45|1.42858
07:43:46|1.42858
07:43:47|1.42858
07:43:48|1.42858
07:43:49|1.42858
07:43:50|1.42858
07:43:51|1.42908
07:43:52|1.42908
07:43:53|1.42908
07:43:55|1.42908
07:43:55|1.42908
07:43:56|1.4287
07:43:57|1.4287
07:43:58|1.4287
07:43:59|1.4287
07:44:01|1.42852
07:44:01|1.42852
07:44:03|1.42852
07:44:04|1.42852
07:44:05|1.42852
07:44:06|1.42809
07:44:07|1.42775
07:44:08|1.42775
07:44:09|1.42775
07:44:10|1.42757
07:44:11|1.42757
07:44:12|1.42757
07:44:13|1.42757
07:44:15|1.42757
07:44:15|1.42827
07:44:17|1.42861
07:44:17|1.42861
07:44:18|1.42861
07:44:20|1.42877
07:44:20|1.42839
07:44:22|1.42832
07:44:22|1.42832
07:44:23|1.42832
07:44:25|1.42832
07:44:25|1.42795
07:44:27|1.42795
07:44:28|1.42795
07:44:29|1.42795
07:44:29|1.42837
07:44:31|1.42837
07:44:32|1.42837
07:44:32|1.42837
07:44:34|1.42837
07:44:35|1.42863
07:44:36|1.42863
07:44:36|1.42863
07:44:38|1.42863
07:44:39|1.42863
07:44:41|1.42863
07:44:42|1.42889
07:44:43|1.42889
07:44:44|1.42959
07:44:45|1.42959
07:44:46|1.42959
07:44:47|1.42959
07:44:48|1.42959
07:44:49|1.42959
07:44:50|1.42959
07:44:51|1.42959
07:44:52|1.42959
07:44:52|1.42959
07:44:54|1.42959
07:44:55|1.42959
07:44:56|1.42959
07:44:56|1.42959
07:44:58|1.42959
07:44:59|1.4289
07:45:00|1.4289
07:45:01|1.4289
07:45:02|1.42897
07:45:03|1.42947
07:45:04|1.42947
07:45:05|1.42947
07:45:06|1.42947
07:45:07|1.42947
07:45:08|1.42947
07:45:09|1.42947
07:45:10|1.42947
07:45:11|1.42947
07:45:12|1.42947
07:45:13|1.42947
07:45:15|1.42947
07:45:15|1.42946
07:45:16|1.42946
07:45:17|1.42946
07:45:18|1.42946
07:45:19|1.42946
07:45:20|1.42946
07:45:21|1.42946
07:45:23|1.42946
07:45:24|1.42946
07:45:25|1.42946
07:45:26|1.42946
07:45:26|1.42946
07:45:27|1.42946
07:45:29|1.42946
07:45:30|1.42946
07:45:31|1.42946
07:45:32|1.42946
07:45:33|1.43017
07:45:34|1.43017
07:45:34|1.43017
07:45:36|1.43017
07:45:36|1.43087
07:45:38|1.43087
07:45:39|1.43087
07:45:40|1.43087
07:45:42|1.43087
07:45:42|1.43087
07:45:43|1.43087
07:45:45|1.43087
07:45:45|1.43087
07:45:47|1.43087
07:45:47|1.43119
07:45:48|1.43119
07:45:49|1.43119
07:45:51|1.43119
07:45:52|1.43119
07:45:53|1.43119
07:45:54|1.43119
07:45:55|1.43119
07:45:56|1.43119
07:45:57|1.43119
07:45:58|1.43119
07:45:59|1.43119
07:46:00|1.43119
07:46:01|1.43119
07:46:02|1.43119
07:46:03|1.43119
07:46:04|1.43119
07:46:05|1.43119
07:46:06|1.43119
07:46:07|1.43119
07:46:08|1.43086
07:46:09|1.43086
07:46:10|1.43086
07:46:11|1.43086
07:46:12|1.43086
07:46:13|1.43086
07:46:14|1.43086
07:46:15|1.43086
07:46:16|1.43086
07:46:17|1.43086
07:46:18|1.43086
07:46:19|1.43086
07:46:20|1.43086
07:46:22|1.43086
07:46:22|1.43086
07:46:23|1.43086
07:46:24|1.43086
07:46:26|1.43086
07:46:26|1.43086
07:46:27|1.43086
07:46:28|1.43086
07:46:29|1.43086
07:46:30|1.43086
07:46:31|1.43086
07:46:32|1.43086
07:46:33|1.43086
07:46:35|1.43086
07:46:35|1.43086
07:46:36|1.43086
07:46:37|1.43086
07:46:38|1.43086
07:46:39|1.42999
07:46:40|1.42999
07:46:41|1.42999
07:46:43|1.42999
07:46:44|1.42999
07:46:45|1.42999
07:46:46|1.42999
07:46:47|1.43037
07:46:49|1.43037
07:46:50|1.43037
07:46:50|1.43037
07:46:51|1.43037
07:46:53|1.43037
07:46:53|1.43037
07:46:55|1.43006
07:46:56|1.43006
07:46:57|1.43006
07:46:58|1.43006
07:46:59|1.43006
07:47:00|1.43006
07:47:01|1.43165
07:47:02|1.43165
07:47:03|1.43165
07:47:04|1.43151
07:47:05|1.43151
07:47:06|1.43151
07:47:07|1.43151
07:47:08|1.43151
07:47:09|1.43151
07:47:10|1.43151
07:47:11|1.43151
07:47:12|1.43151
07:47:13|1.4321
07:47:14|1.4321
07:47:15|1.43234
07:47:16|1.43249
07:47:17|1.43249
07:47:18|1.43249
07:47:19|1.43249
07:47:20|1.43249
07:47:21|1.43249
07:47:22|1.43249
07:47:23|1.43227
07:47:24|1.43227
07:47:25|1.43227
07:47:26|1.4319
07:47:27|1.43217
07:47:28|1.43217
07:47:29|1.43217
07:47:30|1.43217
07:47:31|1.43217
07:47:32|1.43217
07:47:33|1.43217
07:47:34|1.43217
07:47:35|1.43217
07:47:36|1.43217
07:47:37|1.43217
07:47:38|1.43217
07:47:39|1.43217
07:47:40|1.43217
07:47:41|1.43217
07:47:42|1.43075
07:47:43|1.43075
07:47:45|1.43075
07:47:46|1.43075
07:47:47|1.43075
07:47:48|1.43075
07:47:48|1.43154
07:47:50|1.43154
07:47:51|1.43154
07:47:51|1.43154
07:47:53|1.43154
07:47:54|1.43154
07:47:54|1.43154
07:47:56|1.43154
07:47:57|1.43154
07:47:58|1.43154
07:47:59|1.43154
07:48:00|1.43154
07:48:00|1.43154
07:48:02|1.43154
07:48:03|1.43154
07:48:04|1.43154
07:48:05|1.43154
07:48:06|1.43184
07:48:07|1.43184
07:48:08|1.43184
07:48:09|1.43184
07:48:10|1.43184
07:48:11|1.43184
07:48:12|1.43184
07:48:13|1.43184
07:48:14|1.43184
07:48:15|1.43184
07:48:16|1.43184
07:48:17|1.43184
07:48:18|1.43003
07:48:20|1.43003
07:48:20|1.43016
07:48:22|1.43016
07:48:23|1.43016
07:48:24|1.43016
07:48:25|1.43016
07:48:26|1.43016
07:48:26|1.42982
07:48:28|1.43022
07:48:28|1.43017
07:48:29|1.43017
07:48:31|1.43017
07:48:31|1.43017
07:48:32|1.43017
07:48:33|1.43017
07:48:34|1.43017
07:48:35|1.43017
07:48:36|1.43013
07:48:37|1.43013
07:48:38|1.43012
07:48:39|1.42944
07:48:41|1.42946
07:48:41|1.42946
07:48:43|1.42946
07:48:44|1.42946
07:48:46|1.42957
07:48:46|1.42957
07:48:48|1.42957
07:48:48|1.42958
07:48:49|1.42959
07:48:50|1.42975
07:48:52|1.42975
07:48:53|1.42971
07:48:54|1.4297
07:48:55|1.4297
07:48:56|1.42986
07:48:57|1.42969
07:48:58|1.42975
07:48:59|1.42986
07:49:00|1.43022
07:49:02|1.43059
07:49:02|1.4307
07:49:04|1.4307
07:49:05|1.43093
07:49:05|1.43093
07:49:06|1.43093
07:49:08|1.43093
07:49:08|1.43093
07:49:09|1.43176
07:49:10|1.43176
07:49:11|1.43176
07:49:12|1.43176
07:49:15|1.43176
07:49:15|1.43066
07:49:17|1.43066
07:49:17|1.43066
07:49:18|1.43066
07:49:19|1.43066
07:49:20|1.43066
07:49:21|1.43066
07:49:22|1.43066
07:49:23|1.43066
07:49:24|1.43066
07:49:25|1.43088
07:49:26|1.43088
07:49:27|1.43088
07:49:28|1.43088
07:49:29|1.43088
07:49:30|1.43088
07:49:31|1.43088
07:49:32|1.43088
07:49:33|1.43088
07:49:34|1.43088
07:49:36|1.43088
07:49:36|1.43088
07:49:37|1.43088
07:49:38|1.43088
07:49:39|1.43088
07:49:40|1.43088
07:49:42|1.43088
07:49:42|1.43088
07:49:43|1.43088
07:49:44|1.43088
07:49:45|1.43088
07:49:46|1.43088
07:49:47|1.43088
07:49:48|1.43167
07:49:49|1.43167
07:49:51|1.43167
07:49:52|1.43167
07:49:53|1.43167
07:49:53|1.43167
07:49:54|1.43167
07:49:55|1.43167
07:49:57|1.43167
07:49:57|1.43167
07:49:59|1.43167
07:50:00|1.43167
07:50:00|1.43167
07:50:01|1.43167
07:50:03|1.43167
07:50:04|1.43167
07:50:05|1.43167
07:50:06|1.43167
07:50:07|1.43167
07:50:08|1.43167
07:50:08|1.43167
07:50:10|1.43167
07:50:11|1.43167
07:50:12|1.43167
07:50:12|1.43167
07:50:14|1.43167
07:50:15|1.43167
07:50:16|1.43167
07:50:17|1.43167
07:50:18|1.43167
07:50:19|1.43167
07:50:21|1.43167
07:50:21|1.43167
07:50:22|1.43167
07:50:23|1.43167
07:50:24|1.43167
07:50:25|1.43329
07:50:26|1.43329
07:50:27|1.43329
07:50:29|1.4334
07:50:29|1.4334
07:50:30|1.43335
07:50:31|1.43335
07:50:32|1.43335
07:50:33|1.43205
07:50:34|1.43205
07:50:36|1.43205
07:50:36|1.43205
07:50:37|1.43205
07:50:39|1.43309
07:50:40|1.4334
07:50:41|1.4334
07:50:42|1.4334
07:50:43|1.434
07:50:44|1.43355
07:50:45|1.43355
07:50:47|1.43341
07:50:48|1.43341
07:50:49|1.43341
07:50:49|1.43341
07:50:51|1.43341
07:50:52|1.43341
07:50:53|1.43341
07:50:54|1.43341
07:50:55|1.43341
07:50:55|1.43341
07:50:57|1.43341
07:50:57|1.43356
07:50:59|1.43356
07:51:00|1.43356
07:51:01|1.43356
07:51:02|1.43356
07:51:03|1.4346
07:51:05|1.4351
07:51:05|1.4351
07:51:07|1.4351
07:51:07|1.4351
07:51:08|1.4351
07:51:09|1.4351
07:51:10|1.4351
07:51:11|1.4351
07:51:13|1.4351
07:51:14|1.4351
07:51:14|1.4351
07:51:15|1.43422
07:51:16|1.43422
07:51:17|1.43361
07:51:18|1.43361
07:51:19|1.43361
07:51:20|1.43361
07:51:21|1.43361
07:51:23|1.43361
07:51:24|1.43361
07:51:24|1.43361
07:51:26|1.43361
07:51:27|1.43361
07:51:28|1.43361
07:51:29|1.43361
07:51:29|1.43361
07:51:31|1.43361
07:51:31|1.43361
07:51:33|1.43361
07:51:34|1.43361
07:51:34|1.43361
07:51:35|1.4334
07:51:37|1.4334
07:51:38|1.4334
07:51:38|1.4334
07:51:40|1.4334
07:51:41|1.4334
07:51:42|1.4334
07:51:43|1.4334
07:51:43|1.4334
07:51:44|1.4334
07:51:46|1.4334
07:51:48|1.4334
07:51:49|1.4334
07:51:51|1.4334
07:51:52|1.4334
07:51:52|1.43333
07:51:53|1.43333
07:51:55|1.43333
07:51:55|1.43333
07:51:57|1.43333
07:51:57|1.43333
07:51:58|1.43333
07:51:59|1.43333
07:52:00|1.43333
07:52:01|1.43333
07:52:02|1.43333
07:52:04|1.43333
07:52:04|1.43333
07:52:06|1.43422
07:52:07|1.43422
07:52:07|1.43422
07:52:08|1.43422
07:52:10|1.43422
07:52:10|1.43422
07:52:11|1.43422
07:52:12|1.43422
07:52:14|1.43422
07:52:15|1.43422
07:52:16|1.43422
07:52:17|1.43422
07:52:18|1.43491
07:52:19|1.43545
07:52:20|1.43545
07:52:21|1.43545
07:52:22|1.43545
07:52:23|1.43529
07:52:24|1.43529
07:52:25|1.43529
07:52:26|1.43529
07:52:27|1.43495
07:52:28|1.43495
07:52:29|1.43495
07:52:30|1.43455
07:52:31|1.43402
07:52:33|1.43402
07:52:33|1.43402
07:52:34|1.43402
07:52:35|1.43457
07:52:36|1.43457
07:52:37|1.43457
07:52:38|1.43457
07:52:39|1.43382
07:52:40|1.43382
07:52:41|1.43382
07:52:42|1.43382
07:52:43|1.43382
07:52:44|1.43382
07:52:45|1.43382
07:52:46|1.43382
07:52:48|1.43382
07:52:49|1.43382
07:52:50|1.43382
07:52:51|1.43382
07:52:53|1.43382
07:52:54|1.43382
07:52:54|1.43382
07:52:56|1.43382
07:52:56|1.43382
07:52:58|1.43382
07:52:59|1.43382
07:53:00|1.43382
07:53:01|1.43375
07:53:02|1.43375
07:53:02|1.43375
07:53:03|1.43375
07:53:05|1.4334
07:53:06|1.4334
07:53:07|1.4334
07:53:07|1.4334
07:53:09|1.4334
07:53:10|1.4334
07:53:11|1.4334
07:53:12|1.4334
07:53:13|1.4334
07:53:14|1.4334
07:53:15|1.4334
07:53:16|1.43306
07:53:17|1.43306
07:53:18|1.43306
07:53:19|1.43306
07:53:20|1.43306
07:53:21|1.43306
07:53:22|1.43306
07:53:23|1.43306
07:53:24|1.43198
07:53:25|1.43198
07:53:26|1.43198
07:53:27|1.43198
07:53:28|1.43198
07:53:29|1.43198
07:53:30|1.43198
07:53:31|1.43198
07:53:32|1.43198
07:53:33|1.43198
07:53:34|1.43198
07:53:35|1.43198
07:53:36|1.43198
07:53:37|1.43198
07:53:38|1.43222
07:53:39|1.43222
07:53:40|1.43353
07:53:41|1.43353
07:53:42|1.43325
07:53:43|1.43325
07:53:44|1.43339
07:53:45|1.43339
07:53:46|1.43339
07:53:47|1.43339
07:53:49|1.43339
07:53:52|1.43339
07:53:52|1.43339
07:53:55|1.43339
07:53:56|1.43339
07:53:56|1.43339
07:53:58|1.43493
07:53:59|1.43493
07:54:00|1.43493
07:54:01|1.43535
07:54:02|1.43535
07:54:03|1.43535
07:54:04|1.43535
07:54:06|1.43535
07:54:06|1.43535
07:54:08|1.43535
07:54:08|1.43535
07:54:09|1.43535
07:54:11|1.43535
07:54:11|1.43535
07:54:12|1.43661
07:54:13|1.43661
07:54:14|1.43654
07:54:15|1.43654
07:54:17|1.43654
07:54:17|1.43654
07:54:18|1.43635
07:54:19|1.43635
07:54:21|1.43613
07:54:22|1.43613
07:54:22|1.43613
07:54:24|1.43613
07:54:24|1.43552
07:54:25|1.43552
07:54:26|1.43552
07:54:28|1.43552
07:54:29|1.43552
07:54:29|1.43542
07:54:30|1.43542
07:54:32|1.43572
07:54:33|1.43572
07:54:34|1.43512
07:54:34|1.43512
07:54:36|1.43512
07:54:37|1.43512
07:54:37|1.43512
07:54:38|1.43512
07:54:40|1.43512
07:54:41|1.43512
07:54:41|1.43512
07:54:43|1.43512
07:54:44|1.43512
07:54:45|1.43512
07:54:46|1.43512
07:54:47|1.43512
07:54:48|1.43512
07:54:49|1.43512
07:54:49|1.43512
07:54:52|1.43512
07:54:53|1.43512
07:54:54|1.43512
07:54:55|1.43512
07:54:56|1.4347
07:54:57|1.4347
07:54:59|1.4347
07:55:00|1.4347
07:55:01|1.4347
07:55:02|1.4347
07:55:03|1.4347
07:55:04|1.4347
07:55:05|1.4347
07:55:06|1.4347
07:55:07|1.4347
07:55:08|1.4347
07:55:09|1.4347
07:55:10|1.4347
07:55:11|1.43514
07:55:12|1.43514
07:55:14|1.43411
07:55:14|1.43406
07:55:15|1.43406
07:55:17|1.4332
07:55:17|1.43412
07:55:18|1.43412
07:55:20|1.43412
07:55:20|1.43412
07:55:21|1.43412
07:55:22|1.43412
07:55:24|1.43266
07:55:24|1.4326
07:55:25|1.4326
07:55:26|1.43405
07:55:27|1.43405
07:55:28|1.43405
07:55:29|1.43405
07:55:30|1.43373
07:55:31|1.43373
07:55:32|1.43373
07:55:34|1.43373
07:55:34|1.43373
07:55:35|1.43373
07:55:36|1.43373
07:55:37|1.43373
07:55:38|1.43373
07:55:39|1.43367
07:55:40|1.43367
07:55:41|1.43367
07:55:43|1.43372
07:55:43|1.43372
07:55:44|1.43372
07:55:45|1.43372
07:55:46|1.43372
07:55:47|1.43372
07:55:48|1.43372
07:55:49|1.43372
07:55:50|1.43372
07:55:52|1.43372
07:55:52|1.43372
07:55:54|1.43372
07:55:55|1.43372
07:55:56|1.43372
07:55:57|1.43372
07:55:57|1.43372
07:55:59|1.43372
07:56:00|1.43372
07:56:01|1.43372
07:56:02|1.43372
07:56:03|1.43372
07:56:04|1.43372
07:56:06|1.43423
07:56:06|1.43423
07:56:07|1.4344
07:56:08|1.4344
07:56:10|1.4344
07:56:11|1.4344
07:56:12|1.43452
07:56:12|1.43452
07:56:13|1.43413
07:56:14|1.43429
07:56:16|1.43429
07:56:17|1.43354
07:56:18|1.43354
07:56:19|1.43354
07:56:20|1.43285
07:56:21|1.43285
07:56:22|1.43285
07:56:23|1.43285
07:56:24|1.43285
07:56:25|1.43285
07:56:26|1.43285
07:56:27|1.43296
07:56:28|1.43296
07:56:29|1.43203
07:56:30|1.43203
07:56:31|1.43245
07:56:32|1.43245
07:56:33|1.43245
07:56:34|1.43245
07:56:35|1.43245
07:56:36|1.43245
07:56:37|1.43245
07:56:39|1.43245
07:56:39|1.43206
07:56:40|1.43206
07:56:41|1.43206
07:56:42|1.43206
07:56:43|1.43206
07:56:44|1.43206
07:56:45|1.43206
07:56:47|1.43206
07:56:47|1.43206
07:56:48|1.43247
07:56:49|1.43247
07:56:50|1.43247
07:56:51|1.43247
07:56:52|1.43247
07:56:53|1.43247
07:56:54|1.43247
07:56:56|1.43247
07:56:57|1.43301
07:56:58|1.43301
07:56:58|1.43301
07:56:59|1.43301
07:57:00|1.43337
07:57:02|1.43287
07:57:02|1.43287
07:57:04|1.43287
07:57:04|1.43287
07:57:05|1.43287
07:57:07|1.43309
07:57:08|1.43309
07:57:08|1.43309
07:57:10|1.43247
07:57:11|1.43247
07:57:11|1.43247
07:57:13|1.43247
07:57:14|1.43247
07:57:15|1.43259
07:57:16|1.43259
07:57:16|1.43259
07:57:17|1.43259
07:57:19|1.43259
07:57:19|1.43259
07:57:21|1.43259
07:57:22|1.43259
07:57:23|1.43259
07:57:24|1.43259
07:57:25|1.43259
07:57:27|1.43301
07:57:28|1.43301
07:57:28|1.43313
07:57:30|1.43313
07:57:30|1.43313
07:57:32|1.43313
07:57:33|1.43313
07:57:33|1.43313
07:57:35|1.43313
07:57:35|1.43313
07:57:36|1.43376
07:57:37|1.43376
07:57:38|1.43379
07:57:39|1.43379
07:57:41|1.43301
07:57:41|1.43301
07:57:43|1.43301
07:57:43|1.43301
07:57:45|1.43301
07:57:45|1.43301
07:57:46|1.43301
07:57:47|1.43301
07:57:48|1.43301
07:57:49|1.43301
07:57:50|1.43301
07:57:51|1.43301
07:57:53|1.4337
07:57:55|1.4337
07:57:56|1.4337
07:57:57|1.4337
07:57:58|1.4337
07:57:59|1.4337
07:58:00|1.4337
07:58:01|1.4337
07:58:02|1.4337
07:58:03|1.4337
07:58:04|1.4337
07:58:05|1.4337
07:58:06|1.4337
07:58:07|1.4337
07:58:08|1.4337
07:58:09|1.4337
07:58:10|1.4337
07:58:11|1.4337
07:58:12|1.4337
07:58:14|1.4337
07:58:14|1.4337
07:58:16|1.4337
07:58:16|1.4337
07:58:17|1.4337
07:58:18|1.43491
07:58:19|1.43491
07:58:20|1.43491
07:58:22|1.43491
07:58:23|1.43491
07:58:23|1.43488
07:58:24|1.43488
07:58:26|1.43488
07:58:26|1.43488
07:58:28|1.43488
07:58:29|1.43488
07:58:30|1.43488
07:58:31|1.43488
07:58:31|1.43488
07:58:33|1.43413
07:58:33|1.43413
07:58:35|1.43413
07:58:35|1.43413
07:58:36|1.43413
07:58:38|1.43413
07:58:39|1.43413
07:58:40|1.43413
07:58:40|1.43521
07:58:42|1.43521
07:58:42|1.43521
07:58:44|1.43521
07:58:45|1.43521
07:58:45|1.4354
07:58:47|1.4354
07:58:47|1.4354
07:58:49|1.43571
07:58:50|1.43571
07:58:50|1.43571
07:58:52|1.43571
07:58:52|1.43571
07:58:55|1.43571
07:58:55|1.43571
07:58:56|1.43571
07:58:57|1.43571
07:58:59|1.43571
07:59:00|1.43571
07:59:01|1.43571
07:59:02|1.43571
07:59:03|1.43571
07:59:04|1.43571
07:59:05|1.43571
07:59:06|1.43497
07:59:07|1.43497
07:59:08|1.43497
07:59:09|1.43497
07:59:10|1.43497
07:59:12|1.43469
07:59:13|1.43469
07:59:14|1.43457
07:59:14|1.43457
07:59:16|1.43457
07:59:17|1.43454
07:59:18|1.43454
07:59:19|1.43454
07:59:20|1.43456
07:59:21|1.43456
07:59:22|1.43456
07:59:23|1.43456
07:59:24|1.43456
07:59:25|1.43456
07:59:26|1.43456
07:59:27|1.43456
07:59:28|1.43456
07:59:29|1.43456
07:59:30|1.43456
07:59:31|1.43456
07:59:32|1.43456
07:59:33|1.43456
07:59:34|1.43456
07:59:36|1.43456
07:59:36|1.43456
07:59:38|1.43456
07:59:38|1.43456
07:59:40|1.43456
07:59:40|1.43456
07:59:41|1.43456
07:59:42|1.43456
07:59:44|1.43315
07:59:44|1.43315
07:59:45|1.43315
07:59:46|1.43315
07:59:48|1.43315
07:59:48|1.43315
07:59:50|1.43315
07:59:51|1.43315
07:59:51|1.43315
07:59:52|1.43315
07:59:54|1.43315
07:59:54|1.43315
07:59:57|1.43434
07:59:58|1.43434
07:59:59|1.43434
08:00:00|1.43457
08:00:01|1.43457
08:00:02|1.43457
08:00:03|1.43457
08:00:05|1.43457
08:00:06|1.43457
08:00:07|1.43481
08:00:08|1.43406
08:00:09|1.43406
08:00:11|1.43323
08:00:12|1.43274
08:00:12|1.43273
08:00:14|1.43273
08:00:15|1.43273
08:00:15|1.4323
08:00:16|1.4323
08:00:17|1.43287
08:00:18|1.43315
08:00:20|1.43315
08:00:20|1.43315
08:00:21|1.43315
08:00:22|1.43343
08:00:23|1.43483
08:00:24|1.43483
08:00:25|1.43483
08:00:26|1.43451
08:00:27|1.43445
08:00:28|1.43445
08:00:29|1.43445
08:00:30|1.43445
08:00:31|1.43485
08:00:33|1.43485
08:00:33|1.43485
08:00:34|1.43458
08:00:35|1.43395
08:00:36|1.43365
08:00:38|1.43323
08:00:38|1.43262
08:00:39|1.43262
08:00:41|1.43262
08:00:41|1.43262
08:00:42|1.43262
08:00:44|1.43262
08:00:44|1.43262
08:00:45|1.43262
08:00:46|1.43262
08:00:47|1.43262
08:00:49|1.43262
08:00:49|1.43262
08:00:50|1.43262
08:00:51|1.43262
08:00:52|1.43262
08:00:54|1.43262
08:00:54|1.43262
08:00:55|1.43262
08:00:57|1.43262
08:00:59|1.43262
08:00:59|1.43295
08:01:00|1.43295
08:01:02|1.43295
08:01:03|1.43295
08:01:04|1.43295
08:01:05|1.43315
08:01:05|1.43315
08:01:07|1.43315
08:01:08|1.43315
08:01:09|1.43315
08:01:10|1.43315
08:01:11|1.43315
08:01:12|1.43351
08:01:13|1.43274
08:01:14|1.43274
08:01:15|1.43274
08:01:16|1.43274
08:01:17|1.43274
08:01:18|1.43274
08:01:19|1.43274
08:01:20|1.43274
08:01:21|1.43154
08:01:22|1.43154
08:01:23|1.43154
08:01:24|1.43154
08:01:25|1.43154
08:01:26|1.43154
08:01:27|1.43154
08:01:28|1.4322
08:01:29|1.43236
08:01:30|1.43091
08:01:31|1.43091
08:01:32|1.43103
08:01:33|1.43103
08:01:34|1.43043
08:01:35|1.43043
08:01:36|1.4308
08:01:37|1.4308
08:01:38|1.4308
08:01:39|1.4308
08:01:40|1.4308
08:01:41|1.4308
08:01:42|1.4308
08:01:43|1.43048
08:01:44|1.43048
08:01:45|1.43048
08:01:46|1.43048
08:01:47|1.4309
08:01:48|1.4309
08:01:49|1.43133
08:01:50|1.43133
08:01:51|1.43133
08:01:53|1.43133
08:01:53|1.43154
08:01:54|1.43154
08:01:56|1.43173
08:01:57|1.43231
08:01:58|1.43231
08:01:58|1.43231
08:02:00|1.43231
08:02:01|1.43231
08:02:02|1.43231
08:02:03|1.43231
08:02:03|1.43231
08:02:05|1.43231
08:02:06|1.43212
08:02:07|1.43202
08:02:08|1.43202
08:02:09|1.43202
08:02:10|1.43202
08:02:11|1.4316
08:02:12|1.4316
08:02:13|1.43193
08:02:15|1.43193
08:02:15|1.43193
08:02:16|1.43193
08:02:18|1.43193
08:02:18|1.43193
08:02:20|1.43193
08:02:21|1.43193
08:02:21|1.43193
08:02:22|1.43193
08:02:23|1.43251
08:02:25|1.43169
08:02:25|1.43169
08:02:27|1.43169
08:02:27|1.43169
08:02:28|1.43273
08:02:30|1.43273
08:02:30|1.43273
08:02:31|1.43273
08:02:32|1.43273
08:02:33|1.43339
08:02:35|1.43339
08:02:35|1.43371
08:02:36|1.434
08:02:37|1.434
08:02:38|1.434
08:02:39|1.4339
08:02:40|1.4339
08:02:42|1.4339
08:02:42|1.43538
08:02:44|1.43538
08:02:44|1.43531
08:02:46|1.43531
08:02:47|1.43531
08:02:47|1.43531
08:02:48|1.43531
08:02:49|1.43531
08:02:51|1.43531
08:02:52|1.43531
08:02:52|1.43531
08:02:53|1.43531
08:02:54|1.43531
08:02:56|1.43531
08:02:56|1.43531
08:02:58|1.43531
08:02:59|1.43495
08:03:00|1.43556
08:03:02|1.43556
08:03:03|1.43556
08:03:03|1.43556
08:03:06|1.43575
08:03:06|1.43607
08:03:07|1.43622
08:03:08|1.43622
08:03:09|1.43591
08:03:10|1.43591
08:03:12|1.43577
08:03:12|1.43577
08:03:14|1.43577
08:03:15|1.43535
08:03:15|1.43535
08:03:17|1.43535
08:03:18|1.43477
08:03:18|1.43429
08:03:19|1.43454
08:03:20|1.43454
08:03:22|1.43475
08:03:22|1.43513
08:03:23|1.4355
08:03:24|1.4355
08:03:26|1.4355
08:03:27|1.4355
08:03:27|1.43513
08:03:28|1.43513
08:03:30|1.43513
08:03:30|1.43513
08:03:31|1.43513
08:03:32|1.43513
08:03:34|1.43513
08:03:35|1.43513
08:03:36|1.43513
08:03:36|1.43513
08:03:38|1.43513
08:03:39|1.43513
08:03:40|1.43513
08:03:41|1.43513
08:03:42|1.43513
08:03:43|1.43513
08:03:44|1.43513
08:03:45|1.43513
08:03:46|1.43513
08:03:47|1.43513
08:03:48|1.43513
08:03:49|1.43513
08:03:50|1.43513
08:03:51|1.43513
08:03:52|1.43513
08:03:53|1.43513
08:03:54|1.43513
08:03:55|1.43513
08:03:56|1.43513
08:03:57|1.43513
08:03:58|1.43513
08:03:59|1.43513
08:04:00|1.43513
08:04:01|1.43513
08:04:02|1.43513
08:04:03|1.43513
08:04:04|1.43513
08:04:05|1.43513
08:04:06|1.43513
08:04:08|1.43513
08:04:08|1.43513
08:04:10|1.43513
08:04:11|1.43513
08:04:12|1.43513
08:04:13|1.43513
08:04:15|1.43513
08:04:16|1.43513
08:04:17|1.43604
08:04:18|1.43611
08:04:19|1.43636
08:04:20|1.43636
08:04:20|1.43636
08:04:21|1.43636
08:04:23|1.43636
08:04:24|1.43636
08:04:25|1.43636
08:04:26|1.43636
08:04:26|1.43636
08:04:27|1.43636
08:04:28|1.43636
08:04:29|1.43636
08:04:31|1.43636
08:04:31|1.43636
08:04:32|1.43487
08:04:33|1.43487
08:04:35|1.43487
08:04:36|1.43487
08:04:37|1.43487
08:04:38|1.43487
08:04:39|1.43487
08:04:41|1.43487
08:04:42|1.43487
08:04:43|1.43487
08:04:43|1.43487
08:04:44|1.43487
08:04:45|1.43487
08:04:46|1.43487
08:04:47|1.43487
08:04:48|1.43487
08:04:49|1.43487
08:04:50|1.43487
08:04:52|1.4349
08:04:52|1.4349
08:04:53|1.4349
08:04:54|1.4349
08:04:55|1.4349
08:04:57|1.4349
08:04:57|1.43505
08:04:58|1.43505
08:04:59|1.43505
08:05:00|1.43637
08:05:02|1.43637
08:05:03|1.43637
08:05:04|1.43542
08:05:05|1.43527
08:05:05|1.43527
08:05:07|1.43527
08:05:08|1.43527
08:05:09|1.43527
08:05:10|1.43527
08:05:11|1.43527
08:05:12|1.4356
08:05:13|1.4356
08:05:14|1.4356
08:05:15|1.43609
08:05:16|1.43609
08:05:17|1.43551
08:05:18|1.43551
08:05:19|1.43551
08:05:20|1.43551
08:05:21|1.43527
08:05:22|1.43527
08:05:23|1.43527
08:05:24|1.43527
08:05:25|1.43527
08:05:26|1.43527
08:05:27|1.43527
08:05:28|1.43527
08:05:29|1.43527
08:05:30|1.43527
08:05:31|1.43527
08:05:32|1.43527
08:05:33|1.43527
08:05:34|1.43527
08:05:35|1.43527
08:05:36|1.43527
08:05:37|1.43527
08:05:38|1.43527
08:05:39|1.43527
08:05:40|1.43527
08:05:41|1.43527
08:05:42|1.43527
08:05:43|1.43486
08:05:44|1.43486
08:05:46|1.43486
08:05:46|1.43486
08:05:47|1.43486
08:05:48|1.43486
08:05:49|1.43486
08:05:50|1.43486
08:05:51|1.43486
08:05:53|1.43486
08:05:53|1.43486
08:05:54|1.43486
08:05:55|1.43486
08:05:56|1.43486
08:05:57|1.43486
08:05:59|1.43486
08:06:00|1.43486
08:06:02|1.43486
08:06:03|1.43486
08:06:04|1.43486
08:06:04|1.43486
08:06:06|1.43486
08:06:07|1.43486
08:06:08|1.43486
08:06:09|1.43469
08:06:10|1.43469
08:06:11|1.43469
08:06:13|1.43469
08:06:14|1.43469
08:06:14|1.43469
08:06:15|1.43421
08:06:16|1.43421
08:06:17|1.43421
08:06:18|1.434
08:06:20|1.434
08:06:20|1.434
08:06:21|1.434
08:06:22|1.434
08:06:24|1.43395
08:06:24|1.43424
08:06:25|1.43424
08:06:26|1.43424
08:06:29|1.43424
08:06:29|1.43424
08:06:31|1.43424
08:06:32|1.43424
08:06:32|1.43424
08:06:34|1.43424
08:06:35|1.43511
08:06:36|1.43511
08:06:37|1.43511
08:06:38|1.43511
08:06:39|1.43511
08:06:40|1.43511
08:06:41|1.43511
08:06:43|1.43511
08:06:43|1.43516
08:06:44|1.43516
08:06:45|1.43516
08:06:47|1.43511
08:06:47|1.43445
08:06:48|1.43446
08:06:50|1.43446
08:06:50|1.43446
08:06:51|1.43446
08:06:52|1.43446
08:06:53|1.43446
08:06:54|1.43446
08:06:55|1.43446
08:06:56|1.43446
08:06:57|1.43344
08:06:58|1.43344
08:06:59|1.43344
08:07:00|1.43344
08:07:01|1.43344
08:07:03|1.43344
08:07:05|1.4328
08:07:06|1.4328
08:07:07|1.4328
08:07:08|1.4328
08:07:09|1.4328
08:07:09|1.4328
08:07:11|1.4328
08:07:12|1.4328
08:07:12|1.4328
08:07:14|1.4328
08:07:15|1.4328
08:07:16|1.4328
08:07:17|1.4328
08:07:19|1.4328
08:07:19|1.43412
08:07:20|1.43412
08:07:21|1.43399
08:07:23|1.43399
08:07:25|1.43429
08:07:25|1.43429
08:07:27|1.43518
08:07:27|1.43526
08:07:28|1.43474
08:07:29|1.43474
08:07:31|1.43474
08:07:32|1.43392
08:07:33|1.43309
08:07:33|1.43309
08:07:34|1.43309
08:07:36|1.43289
08:07:36|1.4326
08:07:37|1.4316
08:07:39|1.4312
08:07:40|1.4312
08:07:40|1.4312
08:07:42|1.43092
08:07:42|1.43092
08:07:43|1.43169
08:07:44|1.43169
08:07:45|1.43169
08:07:47|1.43167
08:07:48|1.43171
08:07:48|1.43171
08:07:49|1.43171
08:07:50|1.43171
08:07:52|1.43171
08:07:53|1.43171
08:07:53|1.43251
08:07:54|1.43251
08:07:55|1.43251
08:07:57|1.43251
08:07:58|1.43251
08:07:59|1.43251
08:08:00|1.43251
08:08:01|1.433
08:08:02|1.433
08:08:04|1.433
08:08:05|1.43281
08:08:06|1.43251
08:08:06|1.43251
08:08:08|1.43251
08:08:09|1.43251
08:08:09|1.43133
08:08:11|1.43106
08:08:12|1.43106
08:08:13|1.43009
08:08:15|1.43009
08:08:15|1.43106
08:08:16|1.43106
08:08:18|1.43144
08:08:18|1.43144
08:08:19|1.43202
08:08:20|1.43202
08:08:21|1.43202
08:08:22|1.43202
08:08:23|1.43202
08:08:25|1.43202
08:08:26|1.43202
08:08:26|1.43325
08:08:28|1.43325
08:08:29|1.43274
08:08:30|1.43263
08:08:31|1.43213
08:08:32|1.43213
08:08:33|1.43213
08:08:34|1.43213
08:08:35|1.43213
08:08:37|1.43213
08:08:38|1.43204
08:08:39|1.43204
08:08:39|1.43204
08:08:40|1.43204
08:08:41|1.43233
08:08:42|1.43236
08:08:43|1.43236
08:08:44|1.43236
08:08:45|1.43236
08:08:46|1.43194
08:08:47|1.43194
08:08:48|1.43194
08:08:49|1.43194
08:08:50|1.43194
08:08:51|1.43194
08:08:52|1.43194
08:08:54|1.43194
08:08:54|1.43194
08:08:55|1.43194
08:08:56|1.43194
08:08:58|1.43194
08:08:59|1.43194
08:08:59|1.43194
08:09:00|1.43194
08:09:01|1.43194
08:09:02|1.43194
08:09:05|1.43194
08:09:06|1.43194
08:09:07|1.43085
08:09:08|1.43085
08:09:09|1.43085
08:09:10|1.43083
08:09:11|1.42927
08:09:12|1.42927
08:09:13|1.42975
08:09:14|1.42975
08:09:15|1.42975
08:09:16|1.42975
08:09:17|1.42992
08:09:18|1.42992
08:09:20|1.42992
08:09:21|1.42992
08:09:22|1.42992
08:09:23|1.42992
08:09:24|1.43017
08:09:25|1.43017
08:09:26|1.43017
08:09:28|1.43017
08:09:28|1.43017
08:09:30|1.43017
08:09:31|1.43017
08:09:32|1.43017
08:09:33|1.43017
08:09:34|1.43017
08:09:35|1.43017
08:09:36|1.43017
08:09:37|1.43017
08:09:38|1.43017
08:09:39|1.43017
08:09:40|1.43009
08:09:41|1.43009
08:09:42|1.4272
08:09:43|1.4272
08:09:44|1.4272
08:09:45|1.4272
08:09:46|1.42872
08:09:47|1.42872
08:09:48|1.42734
08:09:49|1.42734
08:09:50|1.42936
08:09:51|1.42936
08:09:52|1.42936
08:09:54|1.42936
08:09:55|1.42967
08:09:55|1.42967
08:09:56|1.42967
08:09:58|1.42967
08:09:58|1.42967
08:09:59|1.42967
08:10:00|1.42971
08:10:01|1.42929
08:10:03|1.42981
08:10:03|1.43037
08:10:04|1.43037
08:10:06|1.43037
08:10:07|1.43037
08:10:09|1.43037
08:10:09|1.43037
08:10:10|1.43037
08:10:12|1.43037
08:10:13|1.43037
08:10:14|1.43037
08:10:15|1.43037
08:10:15|1.43037
08:10:16|1.43037
08:10:17|1.43037
08:10:19|1.43037
08:10:20|1.43037
08:10:21|1.43037
08:10:22|1.43037
08:10:23|1.43037
08:10:24|1.43037
08:10:25|1.43055
08:10:26|1.43055
08:10:27|1.43055
08:10:28|1.43055
08:10:29|1.43023
08:10:30|1.43023
08:10:31|1.43023
08:10:31|1.43077
08:10:33|1.43092
08:10:34|1.43092
08:10:35|1.43092
08:10:36|1.4286
08:10:37|1.43182
08:10:38|1.43182
08:10:40|1.43182
08:10:40|1.43182
08:10:41|1.43182
08:10:42|1.43182
08:10:43|1.43182
08:10:45|1.43182
08:10:46|1.43182
08:10:46|1.43182
08:10:47|1.43182
08:10:48|1.43182
08:10:49|1.43182
08:10:51|1.43182
08:10:51|1.43182
08:10:52|1.43182
08:10:54|1.43182
08:10:55|1.43182
08:10:56|1.43182
08:10:57|1.43182
08:10:58|1.43182
08:10:59|1.43182
08:11:00|1.43182
08:11:01|1.43182
08:11:02|1.43182
08:11:03|1.43182
08:11:04|1.43182
08:11:06|1.43182
08:11:06|1.43182
08:11:07|1.43182
08:11:08|1.43182
08:11:10|1.43182
08:11:11|1.43182
08:11:12|1.43182
08:11:13|1.43182
08:11:14|1.42866
08:11:15|1.42866
08:11:17|1.42866
08:11:17|1.42769
08:11:19|1.42629
08:11:19|1.42629
08:11:20|1.42629
08:11:22|1.42629
08:11:23|1.42629
08:11:24|1.42697
08:11:25|1.42697
08:11:26|1.42716
08:11:27|1.42716
08:11:28|1.42716
08:11:29|1.42716
08:11:30|1.42716
08:11:30|1.42716
08:11:32|1.42716
08:11:33|1.4271
08:11:34|1.4278
08:11:35|1.42523
08:11:36|1.42523
08:11:37|1.42523
08:11:38|1.42523
08:11:40|1.42523
08:11:40|1.42575
08:11:41|1.42575
08:11:43|1.42575
08:11:43|1.42575
08:11:44|1.42575
08:11:46|1.42575
08:11:46|1.42575
08:11:47|1.42514
08:11:48|1.42514
08:11:49|1.42605
08:11:50|1.42477
08:11:51|1.42477
08:11:52|1.4268
08:11:53|1.4268
08:11:54|1.4268
08:11:55|1.4268
08:11:56|1.4268
08:11:58|1.4268
08:11:58|1.4268
08:11:59|1.4268
08:12:00|1.4268
08:12:02|1.42686
08:12:03|1.42686
08:12:03|1.42686
08:12:04|1.42686
08:12:05|1.42686
08:12:07|1.42461
08:12:08|1.42465
08:12:09|1.42465
08:12:10|1.42465
08:12:11|1.42465
08:12:12|1.42465
08:12:13|1.42465
08:12:14|1.42465
08:12:15|1.42465
08:12:16|1.42465
08:12:17|1.42393
08:12:18|1.42393
08:12:19|1.42393
08:12:21|1.42393
08:12:22|1.42461
08:12:23|1.42517
08:12:24|1.42578
08:12:25|1.42578
08:12:25|1.42625
08:12:26|1.42624
08:12:27|1.42624
08:12:28|1.42624
08:12:29|1.42624
08:12:31|1.42624
08:12:31|1.42624
08:12:32|1.42624
08:12:33|1.42595
08:12:34|1.42595
08:12:35|1.42595
08:12:36|1.42595
08:12:38|1.42595
08:12:38|1.42595
08:12:39|1.42629
08:12:40|1.42629
08:12:42|1.42705
08:12:42|1.42705
08:12:44|1.42705
08:12:44|1.42692
08:12:46|1.42692
08:12:47|1.42629
08:12:48|1.4239
08:12:49|1.4239
08:12:50|1.4239
08:12:51|1.4239
08:12:52|1.4239
08:12:53|1.4239
08:12:53|1.4239
08:12:54|1.4239
08:12:56|1.4239
08:12:57|1.4231
08:12:58|1.42294
08:12:58|1.42264
08:12:59|1.42251
08:13:01|1.42248
08:13:02|1.42208
08:13:03|1.42159
08:13:04|1.42194
08:13:05|1.42194
08:13:06|1.42001
08:13:07|1.42001
08:13:09|1.42001
08:13:09|1.42082
08:13:11|1.42082
08:13:12|1.42082
08:13:13|1.42095
08:13:14|1.42151
08:13:15|1.42151
08:13:16|1.42173
08:13:18|1.42349
08:13:18|1.42264
08:13:19|1.42315
08:13:21|1.42334
08:13:21|1.42334
08:13:23|1.42334
08:13:24|1.42455
08:13:25|1.42447
08:13:25|1.42447
08:13:27|1.42447
08:13:27|1.42366
08:13:29|1.42366
08:13:30|1.42334
08:13:31|1.42334
08:13:32|1.42299
08:13:33|1.42299
08:13:34|1.4225
08:13:34|1.4225
08:13:36|1.42294
08:13:36|1.42329
08:13:38|1.42329
08:13:38|1.42329
08:13:39|1.42329
08:13:40|1.42329
08:13:41|1.42437
08:13:43|1.42437
08:13:44|1.42437
08:13:45|1.42437
08:13:46|1.42437
08:13:47|1.42437
08:13:48|1.42437
08:13:49|1.42437
08:13:50|1.42437
08:13:51|1.42437
08:13:52|1.42437
08:13:53|1.42437
08:13:54|1.42437
08:13:55|1.42437
08:13:56|1.42437
08:13:57|1.42437
08:13:58|1.42437
08:13:59|1.42437
08:14:00|1.42395
08:14:01|1.42395
08:14:02|1.42395
08:14:03|1.42395
08:14:04|1.42395
08:14:05|1.42395
08:14:06|1.42395
08:14:07|1.42395
08:14:09|1.42395
08:14:10|1.42395
08:14:11|1.42395
08:14:12|1.42395
08:14:13|1.42395
08:14:14|1.42395
08:14:16|1.42395
08:14:16|1.42395
08:14:17|1.42395
08:14:18|1.42395
08:14:19|1.42395
08:14:20|1.42395
08:14:22|1.42399
08:14:22|1.42399
08:14:24|1.42399
08:14:24|1.42399
08:14:25|1.42399
08:14:26|1.42399
08:14:27|1.42399
08:14:28|1.42399
08:14:30|1.42399
08:14:30|1.42353
08:14:31|1.42353
08:14:33|1.42404
08:14:34|1.42404
08:14:35|1.42404
08:14:35|1.42404
08:14:37|1.42404
08:14:39|1.42404
08:14:39|1.42404
08:14:40|1.42404
08:14:42|1.42404
08:14:42|1.42404
08:14:43|1.42404
08:14:44|1.42387
08:14:45|1.42387
08:14:46|1.42387
08:14:47|1.42387
08:14:48|1.42387
08:14:49|1.42387
08:14:50|1.42417
08:14:51|1.42417
08:14:52|1.42417
08:14:53|1.42502
08:14:54|1.42502
08:14:56|1.4258
08:14:56|1.4258
08:14:58|1.4258
08:14:58|1.42563
08:14:59|1.42563
08:15:00|1.42563
08:15:02|1.4253
08:15:03|1.42391
08:15:04|1.4234
08:15:06|1.4234
08:15:07|1.4234
08:15:08|1.4234
08:15:09|1.4234
08:15:10|1.42101
08:15:11|1.42195
08:15:13|1.42166
08:15:13|1.42111
08:15:15|1.42111
08:15:16|1.42111
08:15:17|1.42111
08:15:17|1.421
08:15:18|1.42063
08:15:19|1.42085
08:15:20|1.42085
08:15:23|1.42237
08:15:23|1.42262
08:15:24|1.4231
08:15:25|1.42334
08:15:26|1.42288
08:15:27|1.42225
08:15:29|1.42208
08:15:30|1.42182
08:15:30|1.4218
08:15:31|1.42334
08:15:32|1.42322
08:15:33|1.42264
08:15:34|1.42195
08:15:35|1.42152
08:15:36|1.42158
08:15:38|1.42236
08:15:38|1.42209
08:15:40|1.4218
08:15:40|1.42166
08:15:41|1.42124
08:15:42|1.42107
08:15:43|1.42107
08:15:44|1.42107
08:15:46|1.42107
08:15:46|1.42234
08:15:47|1.42415
08:15:48|1.42382
08:15:49|1.42384
08:15:50|1.42384
08:15:51|1.42389
08:15:52|1.42394
08:15:53|1.42355
08:15:54|1.42326
08:15:55|1.42326
08:15:57|1.42327
08:15:58|1.42338
08:15:59|1.42331
08:16:00|1.42314
08:16:01|1.42225
08:16:02|1.42261
08:16:03|1.4228
08:16:04|1.4228
08:16:05|1.4228
08:16:06|1.42346
08:16:07|1.42337
08:16:08|1.42323
08:16:09|1.42323
08:16:11|1.42361
08:16:12|1.42335
08:16:13|1.42335
08:16:14|1.42247
08:16:15|1.42216
08:16:16|1.42115
08:16:17|1.42171
08:16:18|1.42186
08:16:19|1.42186
08:16:20|1.42143
08:16:21|1.42143
08:16:22|1.4225
08:16:24|1.42251
08:16:24|1.4206
08:16:25|1.4206
08:16:27|1.42131
08:16:27|1.4189
08:16:29|1.4189
08:16:30|1.4189
08:16:30|1.41947
08:16:31|1.41996
08:16:32|1.41996
08:16:33|1.41948
08:16:34|1.41933
08:16:35|1.41919
08:16:36|1.41971
08:16:37|1.41919
08:16:39|1.41921
08:16:40|1.41921
08:16:41|1.41921
08:16:41|1.41905
08:16:42|1.41925
08:16:43|1.4187
08:16:44|1.41835
08:16:45|1.41835
08:16:46|1.41908
08:16:47|1.41781
08:16:49|1.41766
08:16:50|1.41808
08:16:51|1.41821
08:16:52|1.41857
08:16:53|1.41958
08:16:54|1.41958
08:16:54|1.41998
08:16:56|1.41998
08:16:56|1.41979
08:16:58|1.41979
08:16:58|1.41979
08:17:00|1.41999
08:17:00|1.42
08:17:02|1.42096
08:17:02|1.42096
08:17:03|1.42126
08:17:04|1.42126
08:17:06|1.42126
08:17:07|1.42126
08:17:08|1.42126
08:17:09|1.42126
08:17:10|1.42126
08:17:10|1.42126
08:17:12|1.42142
08:17:13|1.42102
08:17:14|1.42102
08:17:15|1.42102
08:17:15|1.42086
08:17:17|1.42086
08:17:18|1.42086
08:17:18|1.42149
08:17:20|1.42149
08:17:20|1.42149
08:17:21|1.42196
08:17:22|1.42196
08:17:24|1.42238
08:17:25|1.42238
08:17:26|1.42238
08:17:27|1.42238
08:17:28|1.42238
08:17:29|1.42238
08:17:30|1.4235
08:17:31|1.4235
08:17:32|1.42392
08:17:33|1.42392
08:17:34|1.42392
08:17:35|1.42392
08:17:36|1.42463
08:17:37|1.42463
08:17:38|1.42463
08:17:39|1.42463
08:17:40|1.42463
08:17:41|1.4246
08:17:42|1.4246
08:17:43|1.42447
08:17:44|1.42447
08:17:46|1.42401
08:17:47|1.42461
08:17:47|1.42461
08:17:48|1.42461
08:17:49|1.4239
08:17:50|1.4239
08:17:52|1.4239
08:17:53|1.4239
08:17:54|1.4239
08:17:55|1.4239
08:17:55|1.4239
08:17:57|1.4239
08:17:57|1.4239
08:17:58|1.4239
08:17:59|1.42462
08:18:01|1.42462
08:18:02|1.42462
08:18:03|1.42462
08:18:04|1.42462
08:18:04|1.42584
08:18:06|1.42584
08:18:07|1.42584
08:18:07|1.42584
08:18:08|1.42584
08:18:09|1.42584
08:18:11|1.42581
08:18:12|1.42484
08:18:14|1.42484
08:18:15|1.42484
08:18:16|1.42484
08:18:17|1.42484
08:18:18|1.42484
08:18:20|1.42484
08:18:20|1.42484
08:18:22|1.42495
08:18:22|1.42495
08:18:23|1.42495
08:18:25|1.42495
08:18:25|1.42495
08:18:26|1.42495
08:18:28|1.42495
08:18:29|1.42495
08:18:30|1.42495
08:18:31|1.42495
08:18:31|1.42495
08:18:32|1.42415
08:18:34|1.42428
08:18:34|1.42442
08:18:35|1.42494
08:18:36|1.42494
08:18:38|1.42494
08:18:38|1.42494
08:18:40|1.42494
08:18:40|1.42494
08:18:41|1.42446
08:18:42|1.42446
08:18:43|1.42446
08:18:44|1.42446
08:18:46|1.42446
08:18:46|1.42446
08:18:47|1.42469
08:18:49|1.42503
08:18:50|1.42503
08:18:51|1.42503
08:18:51|1.42503
08:18:53|1.42503
08:18:54|1.42503
08:18:54|1.42503
08:18:55|1.42503
08:18:57|1.42503
08:18:58|1.42503
08:18:59|1.42503
08:19:00|1.42503
08:19:01|1.42439
08:19:02|1.42439
08:19:03|1.42439
08:19:04|1.42439
08:19:05|1.42439
08:19:06|1.42439
08:19:07|1.42439
08:19:08|1.42439
08:19:09|1.42439
08:19:10|1.42439
08:19:11|1.42439
08:19:12|1.42439
08:19:13|1.42439
08:19:15|1.42439
08:19:16|1.42439
08:19:17|1.42439
08:19:18|1.42439
08:19:19|1.42439
08:19:20|1.4237
08:19:21|1.4237
08:19:22|1.4237
08:19:24|1.4237
08:19:26|1.4237
08:19:27|1.4237
08:19:27|1.4237
08:19:29|1.4237
08:19:30|1.4237
08:19:30|1.4237
08:19:32|1.4237
08:19:32|1.42318
08:19:33|1.42318
08:19:34|1.42344
08:19:35|1.42344
08:19:37|1.4233
08:19:37|1.4233
08:19:39|1.4233
08:19:39|1.4233
08:19:40|1.42323
08:19:41|1.42323
08:19:43|1.42323
08:19:43|1.42197
08:19:44|1.42293
08:19:45|1.42293
08:19:46|1.42293
08:19:47|1.42255
08:19:48|1.42255
08:19:49|1.42255
08:19:50|1.42255
08:19:51|1.42255
08:19:52|1.42255
08:19:54|1.42255
08:19:55|1.42255
08:19:56|1.42255
08:19:57|1.42255
08:19:58|1.42255
08:19:59|1.42255
08:20:00|1.42255
08:20:00|1.42255
08:20:01|1.42218
08:20:03|1.42218
08:20:03|1.42203
08:20:05|1.42215
08:20:06|1.42218
08:20:06|1.42294
08:20:08|1.42294
08:20:09|1.42294
08:20:09|1.42294
08:20:10|1.42294
08:20:12|1.42294
08:20:12|1.42294
08:20:14|1.42294
08:20:14|1.42294
08:20:16|1.42294
08:20:17|1.42294
08:20:19|1.42303
08:20:20|1.42321
08:20:20|1.4234
08:20:22|1.42446
08:20:22|1.42502
08:20:24|1.42502
08:20:24|1.42502
08:20:27|1.42571
08:20:27|1.42584
08:20:28|1.42584
08:20:29|1.42612
08:20:30|1.42574
08:20:31|1.42631
08:20:32|1.42631
08:20:34|1.42714
08:20:34|1.42672
08:20:36|1.42679
08:20:37|1.42679
08:20:37|1.42679
08:20:38|1.42679
08:20:39|1.42679
08:20:40|1.42679
08:20:41|1.4268
08:20:42|1.42718
08:20:43|1.42728
08:20:45|1.42741
08:20:46|1.4274
08:20:47|1.42742
08:20:48|1.42738
08:20:49|1.4272
08:20:50|1.42754
08:20:51|1.42754
08:20:52|1.42749
08:20:53|1.4275
08:20:54|1.42748
08:20:55|1.42752
08:20:56|1.42751
08:20:57|1.42754
08:20:58|1.42772
08:20:59|1.42772
08:21:00|1.42769
08:21:01|1.42766
08:21:02|1.42766
08:21:03|1.42766
08:21:04|1.42766
08:21:05|1.42766
08:21:06|1.42766
08:21:07|1.42766
08:21:08|1.42766
08:21:09|1.42766
08:21:10|1.42566
08:21:11|1.42658
08:21:12|1.42686
08:21:13|1.42686
08:21:14|1.42686
08:21:15|1.42686
08:21:17|1.42686
08:21:19|1.42686
08:21:19|1.42686
08:21:20|1.42686
08:21:22|1.42639
08:21:22|1.42639
08:21:23|1.42624
08:21:25|1.42624
08:21:25|1.42624
08:21:27|1.42624
08:21:28|1.42624
08:21:29|1.42624
08:21:29|1.42624
08:21:31|1.42624
08:21:31|1.42624
08:21:33|1.42624
08:21:33|1.42624
08:21:35|1.42624
08:21:36|1.42624
08:21:37|1.42624
08:21:38|1.42624
08:21:39|1.42624
08:21:40|1.42624
08:21:41|1.42624
08:21:42|1.42624
08:21:43|1.42624
08:21:44|1.42624
08:21:45|1.42624
08:21:46|1.42624
08:21:47|1.42624
08:21:48|1.42713
08:21:49|1.42713
08:21:50|1.42713
08:21:51|1.42713
08:21:52|1.42713
08:21:53|1.42713
08:21:54|1.42667
08:21:55|1.42624
08:21:56|1.42624
08:21:57|1.42708
08:21:58|1.42708
08:22:00|1.42708
08:22:00|1.42708
08:22:01|1.42708
08:22:02|1.42708
08:22:03|1.42708
08:22:04|1.42708
08:22:05|1.42708
08:22:06|1.42708
08:22:07|1.42708
08:22:08|1.42708
08:22:09|1.42708
08:22:11|1.42708
08:22:12|1.42708
08:22:12|1.42708
08:22:13|1.42788
08:22:14|1.42788
08:22:15|1.42788
08:22:16|1.42788
08:22:18|1.42788
08:22:19|1.42788
08:22:19|1.42788
08:22:21|1.42788
08:22:22|1.42788
08:22:23|1.42788
08:22:24|1.42788
08:22:25|1.42788
08:22:25|1.42788
08:22:27|1.42788
08:22:28|1.42788
08:22:29|1.42936
08:22:30|1.42936
08:22:31|1.42936
08:22:32|1.42936
08:22:34|1.42806
08:22:34|1.42722
08:22:35|1.42722
08:22:37|1.42722
08:22:38|1.42786
08:22:38|1.42786
08:22:39|1.42786
08:22:41|1.42786
08:22:41|1.42786
08:22:42|1.42791
08:22:44|1.42791
08:22:45|1.42791
08:22:46|1.42624
08:22:47|1.42624
08:22:48|1.42678
08:22:48|1.42717
08:22:50|1.42769
08:22:51|1.42769
08:22:52|1.42769
08:22:53|1.42769
08:22:54|1.42769
08:22:55|1.42769
08:22:56|1.42769
08:22:57|1.42769
08:22:58|1.42769
08:22:59|1.42769
08:23:00|1.42769
08:23:01|1.42886
08:23:02|1.42882
08:23:03|1.42882
08:23:04|1.42882
08:23:06|1.42882
08:23:06|1.42882
08:23:07|1.42769
08:23:09|1.42769
08:23:10|1.42769
08:23:10|1.42927
08:23:11|1.42951
08:23:12|1.42951
08:23:13|1.43
08:23:14|1.43
08:23:15|1.43
08:23:16|1.42967
08:23:17|1.42967
08:23:19|1.42967
08:23:20|1.42967
08:23:21|1.42967
08:23:22|1.42967
08:23:23|1.42967
08:23:23|1.42967
08:23:25|1.42967
08:23:26|1.42967
08:23:27|1.42967
08:23:27|1.42967
08:23:28|1.42967
08:23:30|1.42967
08:23:31|1.42967
08:23:31|1.42967
08:23:33|1.42967
08:23:34|1.42967
08:23:35|1.42915
08:23:35|1.42915
08:23:36|1.42915
08:23:38|1.42726
08:23:39|1.42712
08:23:40|1.42624
08:23:41|1.42624
08:23:42|1.42624
08:23:43|1.42625
08:23:44|1.42625
08:23:45|1.42625
08:23:46|1.42625
08:23:48|1.42524
08:23:48|1.42524
08:23:49|1.42524
08:23:51|1.42524
08:23:51|1.42424
08:23:53|1.42424
08:23:53|1.42424
08:23:55|1.42424
08:23:55|1.42389
08:23:56|1.42389
08:23:57|1.42417
08:23:59|1.42417
08:24:00|1.42417
08:24:01|1.42417
08:24:02|1.42417
08:24:03|1.42417
08:24:05|1.42417
08:24:05|1.42417
08:24:06|1.42417
08:24:07|1.42417
08:24:08|1.42417
08:24:10|1.42417
08:24:11|1.42417
08:24:12|1.4253
08:24:13|1.4253
08:24:14|1.4253
08:24:14|1.4253
08:24:16|1.4253
08:24:16|1.4253
08:24:18|1.4253
08:24:20|1.4253
08:24:21|1.4253
08:24:22|1.4253
08:24:23|1.4253
08:24:24|1.4253
08:24:25|1.4253
08:24:27|1.4253
08:24:27|1.4253
08:24:28|1.4253
08:24:30|1.4253
08:24:30|1.4253
08:24:31|1.4253
08:24:32|1.4253
08:24:34|1.4253
08:24:34|1.4253
08:24:35|1.4253
08:24:36|1.4253
08:24:38|1.4253
08:24:38|1.4253
08:24:39|1.4253
08:24:40|1.42466
08:24:42|1.42466
08:24:42|1.42466
08:24:44|1.42466
08:24:45|1.42431
08:24:45|1.42431
08:24:46|1.42431
08:24:47|1.42431
08:24:48|1.42431
08:24:49|1.42446
08:24:50|1.42446
08:24:51|1.42446
08:24:52|1.42446
08:24:53|1.42446
08:24:54|1.42431
08:24:55|1.42431
08:24:56|1.42431
08:24:57|1.42431
08:24:58|1.42431
08:25:00|1.42465
08:25:01|1.42465
08:25:02|1.42465
08:25:03|1.42465
08:25:04|1.42465
08:25:05|1.42465
08:25:06|1.42465
08:25:07|1.42465
08:25:08|1.42456
08:25:09|1.42456
08:25:10|1.42456
08:25:11|1.42456
08:25:12|1.42456
08:25:13|1.42456
08:25:14|1.42456
08:25:15|1.42465
08:25:16|1.42465
08:25:17|1.42465
08:25:18|1.42465
08:25:19|1.42465
08:25:21|1.42561
08:25:22|1.42608
08:25:23|1.42608
08:25:24|1.42608
08:25:25|1.42608
08:25:26|1.42484
08:25:27|1.42552
08:25:28|1.42552
08:25:29|1.4253
08:25:30|1.4253
08:25:31|1.4253
08:25:32|1.4253
08:25:33|1.42587
08:25:34|1.42587
08:25:35|1.42587
08:25:36|1.42587
08:25:37|1.42587
08:25:38|1.42587
08:25:39|1.42554
08:25:40|1.42554
08:25:41|1.42554
08:25:42|1.42554
08:25:43|1.42554
08:25:44|1.42594
08:25:45|1.42594
08:25:46|1.42594
08:25:47|1.42594
08:25:48|1.42594
08:25:49|1.42594
08:25:50|1.4254
08:25:52|1.4254
08:25:52|1.42463
08:25:53|1.42463
08:25:54|1.42463
08:25:55|1.42463
08:25:56|1.42463
08:25:57|1.42463
08:25:58|1.42463
08:25:59|1.42463
08:26:00|1.42463
08:26:01|1.42463
08:26:02|1.42463
08:26:03|1.42463
08:26:05|1.42501
08:26:06|1.42501
08:26:06|1.42442
08:26:07|1.42414
08:26:08|1.42414
08:26:09|1.42414
08:26:10|1.42317
08:26:11|1.42322
08:26:12|1.42349
08:26:13|1.42349
08:26:14|1.42349
08:26:16|1.42349
08:26:16|1.42332
08:26:17|1.42332
08:26:18|1.42332
08:26:19|1.42332
08:26:21|1.42292
08:26:23|1.42292
08:26:24|1.423
08:26:26|1.423
08:26:27|1.42302
08:26:27|1.42302
08:26:28|1.42302
08:26:30|1.42302
08:26:31|1.42302
08:26:31|1.42302
08:26:33|1.42302
08:26:34|1.42302
08:26:35|1.42302
08:26:36|1.42302
08:26:37|1.42302
08:26:39|1.42302
08:26:40|1.42281
08:26:41|1.42281
08:26:42|1.42281
08:26:44|1.42235
08:26:44|1.42261
08:26:45|1.42261
08:26:46|1.42261
08:26:48|1.42261
08:26:48|1.42261
08:26:49|1.42261
08:26:50|1.42261
08:26:51|1.42261
08:26:53|1.42261
08:26:53|1.42261
08:26:54|1.42261
08:26:55|1.42163
08:26:57|1.42155
08:26:58|1.42155
08:26:59|1.42155
08:27:00|1.42155
08:27:01|1.42155
08:27:02|1.42155
08:27:03|1.42155
08:27:04|1.42126
08:27:05|1.42126
08:27:06|1.42083
08:27:07|1.42083
08:27:08|1.42083
08:27:09|1.42083
08:27:11|1.42098
08:27:12|1.42098
08:27:13|1.42045
08:27:14|1.42045
08:27:15|1.42045
08:27:16|1.42045
08:27:17|1.41962
08:27:18|1.41962
08:27:19|1.41962
08:27:20|1.41962
08:27:21|1.41962
08:27:23|1.41982
08:27:24|1.42014
08:27:25|1.42014
08:27:27|1.42005
08:27:28|1.42005
08:27:28|1.42005
08:27:29|1.42005
08:27:30|1.42005
08:27:32|1.42005
08:27:33|1.42005
08:27:34|1.42005
08:27:35|1.42005
08:27:36|1.42005
08:27:37|1.42005
08:27:38|1.42005
08:27:39|1.42005
08:27:40|1.42005
08:27:41|1.42005
08:27:42|1.42005
08:27:43|1.42005
08:27:44|1.42005
08:27:45|1.42005
08:27:46|1.42108
08:27:47|1.42108
08:27:48|1.42108
08:27:49|1.42108
08:27:50|1.42108
08:27:51|1.42108
08:27:52|1.42108
08:27:53|1.42108
08:27:54|1.42108
08:27:55|1.42108
08:27:56|1.42108
08:27:57|1.42108
08:27:59|1.42108
08:27:59|1.42108
08:28:00|1.42108
08:28:01|1.42108
08:28:02|1.42108
08:28:03|1.42108
08:28:04|1.42108
08:28:05|1.42108
08:28:06|1.42117
08:28:07|1.42117
08:28:08|1.42117
08:28:09|1.42117
08:28:10|1.42117
08:28:11|1.42117
08:28:12|1.4215
08:28:13|1.4215
08:28:14|1.4215
08:28:15|1.42168
08:28:16|1.42168
08:28:17|1.42168
08:28:18|1.42168
08:28:19|1.42168
08:28:20|1.42168
08:28:21|1.42168
08:28:23|1.42168
08:28:24|1.42168
08:28:25|1.42156
08:28:27|1.42204
08:28:27|1.42204
08:28:30|1.42204
08:28:31|1.42204
08:28:31|1.42204
08:28:32|1.42204
08:28:33|1.42204
08:28:34|1.42204
08:28:35|1.42204
08:28:36|1.42204
08:28:37|1.42204
08:28:38|1.42204
08:28:40|1.42234
08:28:41|1.42216
08:28:42|1.42216
08:28:43|1.42216
08:28:45|1.42216
08:28:45|1.42216
08:28:47|1.42216
08:28:47|1.42216
08:28:48|1.42216
08:28:49|1.42216
08:28:51|1.42216
08:28:51|1.42216
08:28:53|1.42216
08:28:53|1.42216
08:28:54|1.42216
08:28:55|1.4216
08:28:56|1.4216
08:28:58|1.4216
08:28:58|1.4216
08:28:59|1.4216
08:29:01|1.4216
08:29:01|1.4216
08:29:02|1.4216
08:29:04|1.4216
08:29:04|1.42189
08:29:05|1.42189
08:29:06|1.42189
08:29:07|1.42189
08:29:08|1.42189
08:29:09|1.42189
08:29:10|1.42189
08:29:12|1.42189
08:29:12|1.42189
08:29:13|1.42189
08:29:14|1.42108
08:29:16|1.42108
08:29:17|1.42099
08:29:18|1.42099
08:29:19|1.42099
08:29:20|1.42099
08:29:21|1.42099
08:29:23|1.42099
08:29:23|1.42099
08:29:26|1.42099
08:29:27|1.42099
08:29:28|1.42099
08:29:28|1.42099
08:29:30|1.42099
08:29:31|1.42099
08:29:33|1.42099
08:29:33|1.42099
08:29:35|1.42099
08:29:35|1.42099
08:29:37|1.42099
08:29:37|1.42099
08:29:39|1.42066
08:29:40|1.42096
08:29:40|1.42096
08:29:42|1.42096
08:29:43|1.4209
08:29:44|1.42088
08:29:46|1.42088
08:29:46|1.42088
08:29:48|1.42089
08:29:49|1.42089
08:29:50|1.42089
08:29:51|1.42089
08:29:52|1.42089
08:29:54|1.42089
08:29:54|1.42089
08:29:55|1.42089
08:29:56|1.42089
08:29:57|1.42089
08:29:58|1.42089
08:29:59|1.42089
08:30:00|1.42089
08:30:02|1.42021
08:30:02|1.42011
08:30:04|1.4199
08:30:05|1.4199
08:30:06|1.4199
08:30:07|1.4199
08:30:08|1.42008
08:30:09|1.41989
08:30:10|1.41989
08:30:11|1.41989
08:30:12|1.41989
08:30:13|1.41989
08:30:14|1.41989
08:30:15|1.41989
08:30:16|1.41921
08:30:17|1.41811
08:30:18|1.41811
08:30:19|1.41811
08:30:20|1.41811
08:30:21|1.41811
08:30:22|1.41811
08:30:23|1.41865
08:30:24|1.41865
08:30:26|1.4192
08:30:27|1.4192
08:30:28|1.4192
08:30:30|1.4192
08:30:31|1.41912
08:30:32|1.41912
08:30:32|1.41912
08:30:34|1.41912
08:30:35|1.41912
08:30:36|1.41912
08:30:37|1.41912
08:30:38|1.41851
08:30:39|1.41808
08:30:40|1.41785
08:30:41|1.41728
08:30:42|1.41728
08:30:43|1.41728
08:30:44|1.41728
08:30:45|1.41728
08:30:46|1.41728
08:30:47|1.41728
08:30:48|1.41699
08:30:49|1.41626
08:30:50|1.41626
08:30:51|1.41626
08:30:52|1.4162
08:30:53|1.4162
08:30:54|1.4162
08:30:55|1.4162
08:30:56|1.41699
08:30:57|1.41699
08:30:58|1.41699
08:30:59|1.41692
08:31:00|1.41692
08:31:01|1.41692
08:31:02|1.41594
08:31:03|1.4162
08:31:04|1.4162
08:31:06|1.4162
08:31:07|1.4162
08:31:07|1.41636
08:31:08|1.41636
08:31:09|1.41706
08:31:10|1.41776
08:31:11|1.41776
08:31:12|1.41717
08:31:13|1.41717
08:31:14|1.41717
08:31:15|1.41717
08:31:17|1.41717
08:31:18|1.41717
08:31:18|1.41717
08:31:19|1.41717
08:31:20|1.41717
08:31:21|1.41717
08:31:22|1.41717
08:31:23|1.41717
08:31:24|1.41717
08:31:26|1.41717
08:31:27|1.41856
08:31:28|1.41856
08:31:29|1.41856
08:31:30|1.41856
08:31:31|1.41856
08:31:32|1.41856
08:31:34|1.41856
08:31:35|1.41856
08:31:36|1.41856
08:31:36|1.41856
08:31:38|1.41884
08:31:38|1.41884
08:31:40|1.41884
08:31:41|1.41884
08:31:42|1.41884
08:31:44|1.41884
08:31:45|1.41884
08:31:46|1.41884
08:31:46|1.41884
08:31:47|1.41925
08:31:49|1.41925
08:31:50|1.41925
08:31:50|1.41866
08:31:53|1.41866
08:31:53|1.41866
08:31:54|1.41866
08:31:55|1.41866
08:31:56|1.41866
08:31:57|1.41866
08:31:58|1.4181
08:31:59|1.4181
08:32:01|1.4181
08:32:01|1.41741
08:32:02|1.4175
08:32:03|1.4175
08:32:04|1.4175
08:32:05|1.4175
08:32:06|1.4175
08:32:07|1.41771
08:32:08|1.41771
08:32:09|1.4181
08:32:10|1.4181
08:32:11|1.4181
08:32:12|1.4181
08:32:13|1.4181
08:32:15|1.4181
08:32:15|1.41697
08:32:16|1.41697
08:32:17|1.41697
08:32:18|1.41697
08:32:19|1.41697
08:32:20|1.41697
08:32:21|1.41697
08:32:22|1.41697
08:32:23|1.41697
08:32:24|1.41697
08:32:26|1.41697
08:32:26|1.41697
08:32:28|1.41697
08:32:29|1.41697
08:32:29|1.41697
08:32:31|1.41697
08:32:32|1.41697
08:32:32|1.41697
08:32:34|1.41697
08:32:35|1.41697
08:32:35|1.41697
08:32:37|1.41697
08:32:38|1.41697
08:32:39|1.41697
08:32:40|1.41697
08:32:41|1.41697
08:32:43|1.41697
08:32:43|1.41697
08:32:45|1.41697
08:32:45|1.41697
08:32:46|1.41697
08:32:48|1.41697
08:32:48|1.41697
08:32:49|1.41697
08:32:51|1.41697
08:32:51|1.41697
08:32:52|1.41846
08:32:53|1.41846
08:32:55|1.41846
08:32:55|1.41882
08:32:56|1.41882
08:32:57|1.41835
08:32:59|1.41835
08:32:59|1.41835
08:33:00|1.41835
08:33:01|1.41835
08:33:02|1.41835
08:33:04|1.41835
08:33:04|1.41835
08:33:06|1.41835
08:33:06|1.41835
08:33:08|1.41835
08:33:09|1.41835
08:33:10|1.41795
08:33:11|1.41795
08:33:12|1.41777
08:33:13|1.41777
08:33:14|1.41777
08:33:15|1.41777
08:33:16|1.41777
08:33:17|1.41777
08:33:18|1.41855
08:33:19|1.41855
08:33:20|1.41881
08:33:21|1.41881
08:33:22|1.41916
08:33:23|1.41916
08:33:24|1.41912
08:33:25|1.41912
08:33:26|1.41916
08:33:27|1.41955
08:33:29|1.41955
08:33:30|1.41955
08:33:31|1.41955
08:33:33|1.4201
08:33:34|1.4201
08:33:34|1.4201
08:33:36|1.4201
08:33:37|1.4201
08:33:38|1.4201
08:33:39|1.41932
08:33:40|1.41932
08:33:40|1.4189
08:33:42|1.4189
08:33:42|1.4189
08:33:44|1.4189
08:33:45|1.4189
08:33:46|1.4189
08:33:47|1.41981
08:33:48|1.41981
08:33:49|1.41981
08:33:50|1.41981
08:33:50|1.41981
08:33:51|1.41955
08:33:53|1.41955
08:33:54|1.41955
08:33:55|1.41955
08:33:56|1.4186
08:33:57|1.4186
08:33:57|1.4186
08:33:59|1.4186
08:34:00|1.4186
08:34:01|1.4186
08:34:02|1.4186
08:34:03|1.4186
08:34:04|1.4186
08:34:06|1.4186
08:34:06|1.4186
08:34:07|1.41777
08:34:08|1.41643
08:34:09|1.41643
08:34:11|1.41643
08:34:12|1.41643
08:34:12|1.41643
08:34:13|1.41643
08:34:14|1.41643
08:34:15|1.41643
08:34:17|1.41643
08:34:17|1.41643
08:34:18|1.41643
08:34:19|1.41643
08:34:20|1.41643
08:34:21|1.41643
08:34:22|1.41643
08:34:24|1.41643
08:34:25|1.41643
08:34:26|1.41643
08:34:27|1.41643
08:34:28|1.41643
08:34:29|1.41643
08:34:30|1.41643
08:34:32|1.41643
08:34:32|1.41643
08:34:34|1.41643
08:34:35|1.41643
08:34:36|1.41643
08:34:37|1.41643
08:34:38|1.41866
08:34:39|1.41866
08:34:40|1.41866
08:34:41|1.41866
08:34:42|1.41866
08:34:43|1.41866
08:34:44|1.41866
08:34:45|1.41866
08:34:46|1.41866
08:34:48|1.41866
08:34:48|1.41805
08:34:50|1.41939
08:34:50|1.41939
08:34:51|1.41939
08:34:53|1.41939
08:34:54|1.41939
08:34:55|1.41939
08:34:55|1.41939
08:34:57|1.41939
08:34:57|1.41939
08:34:58|1.41939
08:35:00|1.41939
08:35:00|1.41939
08:35:01|1.41939
08:35:03|1.41939
08:35:03|1.41939
08:35:04|1.41811
08:35:05|1.42009
08:35:06|1.42009
08:35:07|1.42009
08:35:08|1.42009
08:35:09|1.42009
08:35:11|1.42063
08:35:11|1.42063
08:35:12|1.42063
08:35:13|1.42063
08:35:14|1.42026
08:35:15|1.42026
08:35:17|1.42026
08:35:18|1.42026
08:35:18|1.42099
08:35:19|1.42154
08:35:20|1.42154
08:35:22|1.42154
08:35:22|1.42154
08:35:23|1.42098
08:35:25|1.42098
08:35:25|1.42098
08:35:26|1.42098
08:35:27|1.42098
08:35:28|1.42098
08:35:30|1.42098
08:35:31|1.42098
08:35:32|1.42098
08:35:33|1.42009
08:35:34|1.42009
08:35:35|1.42009
08:35:36|1.42009
08:35:37|1.42009
08:35:39|1.42009
08:35:40|1.42009
08:35:40|1.42009
08:35:41|1.42009
08:35:42|1.42009
08:35:43|1.42009
08:35:44|1.42009
08:35:46|1.42009
08:35:46|1.42009
08:35:48|1.42009
08:35:49|1.42009
08:35:50|1.42009
08:35:51|1.42009
08:35:52|1.42009
08:35:53|1.42009
08:35:54|1.41894
08:35:55|1.41894
08:35:56|1.41894
08:35:57|1.41894
08:35:58|1.41894
08:35:59|1.41894
08:36:00|1.41894
08:36:01|1.41894
08:36:03|1.41894
08:36:03|1.41894
08:36:04|1.41894
08:36:05|1.41894
08:36:06|1.41894
08:36:07|1.41894
08:36:09|1.41816
08:36:09|1.41816
08:36:10|1.41816
08:36:11|1.41871
08:36:12|1.41871
08:36:13|1.41871
08:36:14|1.41871
08:36:16|1.41871
08:36:16|1.41871
08:36:17|1.41871
08:36:19|1.41871
08:36:19|1.41871
08:36:21|1.41871
08:36:21|1.41871
08:36:22|1.41871
08:36:24|1.41871
08:36:24|1.41871
08:36:25|1.41871
08:36:26|1.41871
08:36:27|1.41871
08:36:29|1.41871
08:36:29|1.41871
08:36:31|1.41871
08:36:32|1.41871
08:36:33|1.41871
08:36:34|1.41781
08:36:35|1.41781
08:36:36|1.41781
08:36:37|1.41781
08:36:39|1.41781
08:36:39|1.41781
08:36:40|1.41798
08:36:41|1.41798
08:36:42|1.41798
08:36:43|1.41862
08:36:44|1.41862
08:36:45|1.41862
08:36:47|1.41862
08:36:48|1.41862
08:36:49|1.41862
08:36:50|1.41862
08:36:51|1.41862
08:36:51|1.41862
08:36:52|1.41862
08:36:53|1.41862
08:36:54|1.41996
08:36:56|1.41996
08:36:57|1.41996
08:36:58|1.41996
08:36:59|1.41996
08:36:59|1.41996
08:37:00|1.41996
08:37:02|1.41996
08:37:03|1.41996
08:37:04|1.41996
08:37:05|1.41996
08:37:06|1.41976
08:37:06|1.41953
08:37:08|1.41953
08:37:08|1.41953
08:37:10|1.41953
08:37:10|1.41953
08:37:12|1.41953
08:37:13|1.41972
08:37:14|1.41972
08:37:14|1.41972
08:37:17|1.41972
08:37:17|1.41972
08:37:18|1.41972
08:37:19|1.4214
08:37:20|1.4214
08:37:21|1.42125
08:37:23|1.42125
08:37:23|1.42125
08:37:24|1.42067
08:37:25|1.42067
08:37:26|1.42166
08:37:27|1.42165
08:37:29|1.42165
08:37:30|1.42165
08:37:30|1.42165
08:37:32|1.42165
08:37:32|1.42165
08:37:34|1.42165
08:37:35|1.42165
08:37:36|1.42165
08:37:37|1.42165
08:37:38|1.42165
08:37:40|1.42165
08:37:40|1.42165
08:37:42|1.42165
08:37:43|1.42165
08:37:44|1.42165
08:37:44|1.42165
08:37:46|1.42165
08:37:47|1.42165
08:37:48|1.42165
08:37:49|1.42165
08:37:50|1.42175
08:37:51|1.42175
08:37:51|1.42175
08:37:52|1.42175
08:37:54|1.42175
08:37:54|1.42175
08:37:55|1.42175
08:37:57|1.42175
08:37:58|1.42175
08:37:59|1.42175
08:38:00|1.42204
08:38:00|1.42154
08:38:02|1.42188
08:38:03|1.42188
08:38:04|1.4219
08:38:05|1.4219
08:38:06|1.4219
08:38:07|1.4219
08:38:08|1.4219
08:38:10|1.4218
08:38:11|1.4218
08:38:11|1.4218
08:38:12|1.4218
08:38:13|1.4218
08:38:14|1.42216
08:38:15|1.42216
08:38:17|1.42216
08:38:17|1.42216
08:38:19|1.42159
08:38:19|1.42129
08:38:20|1.42129
08:38:21|1.42129
08:38:22|1.42129
08:38:23|1.42129
08:38:24|1.42129
08:38:25|1.42129
08:38:26|1.42129
08:38:28|1.42129
08:38:28|1.42129
08:38:29|1.42129
08:38:30|1.4222
08:38:31|1.4222
08:38:33|1.4222
08:38:34|1.4222
08:38:35|1.4222
08:38:36|1.4222
08:38:38|1.4222
08:38:39|1.42185
08:38:39|1.42185
08:38:41|1.42185
08:38:42|1.42185
08:38:42|1.42185
08:38:43|1.42185
08:38:44|1.42185
08:38:45|1.42185
08:38:46|1.42185
08:38:47|1.42185
08:38:49|1.42185
08:38:50|1.42185
08:38:51|1.42185
08:38:52|1.4219
08:38:53|1.42103
08:38:54|1.42103
08:38:55|1.42103
08:38:56|1.42103
08:38:57|1.42103
08:38:57|1.42103
08:38:59|1.42103
08:38:59|1.42103
08:39:01|1.42103
08:39:02|1.42114
08:39:03|1.42114
08:39:04|1.42114
08:39:05|1.42114
08:39:06|1.42114
08:39:07|1.42114
08:39:08|1.42114
08:39:09|1.42114
08:39:10|1.42114
08:39:11|1.42114
08:39:12|1.42114
08:39:13|1.42114
08:39:14|1.42077
08:39:15|1.42077
08:39:16|1.42077
08:39:17|1.42077
08:39:18|1.42005
08:39:19|1.42023
08:39:20|1.42098
08:39:21|1.42098
08:39:22|1.42098
08:39:23|1.42108
08:39:24|1.42108
08:39:25|1.42108
08:39:26|1.42108
08:39:27|1.42108
08:39:28|1.42108
08:39:29|1.42108
08:39:30|1.42108
08:39:31|1.42108
08:39:32|1.42108
08:39:33|1.42108
08:39:35|1.42019
08:39:36|1.42019
08:39:37|1.42019
08:39:38|1.42019
08:39:39|1.42019
08:39:41|1.42019
08:39:42|1.42019
08:39:43|1.42019
08:39:44|1.42019
08:39:44|1.42019
08:39:45|1.42019
08:39:46|1.42019
08:39:48|1.42019
08:39:48|1.42019
08:39:49|1.42019
08:39:50|1.42019
08:39:51|1.42019
08:39:52|1.42019
08:39:54|1.42019
08:39:54|1.42019
08:39:56|1.42019
08:39:57|1.42019
08:39:57|1.42019
08:39:58|1.42019
08:40:00|1.42019
08:40:00|1.42019
08:40:02|1.42019
08:40:03|1.42019
08:40:04|1.42019
08:40:05|1.42019
08:40:06|1.42019
08:40:07|1.42019
08:40:08|1.42019
08:40:09|1.42019
08:40:10|1.42019
08:40:11|1.42019
08:40:12|1.42019
08:40:13|1.42019
08:40:14|1.42019
08:40:16|1.42019
08:40:16|1.42019
08:40:17|1.42019
08:40:19|1.42019
08:40:19|1.42019
08:40:20|1.42019
08:40:22|1.42019
08:40:22|1.42019
08:40:24|1.42019
08:40:25|1.42019
08:40:26|1.42019
08:40:27|1.4198
08:40:28|1.4198
08:40:29|1.4198
08:40:30|1.4198
08:40:31|1.4198
08:40:32|1.4198
08:40:33|1.4198
08:40:34|1.4198
08:40:35|1.4198
08:40:37|1.41953
08:40:37|1.41953
08:40:39|1.41953
08:40:40|1.41953
08:40:41|1.41953
08:40:42|1.41953
08:40:43|1.41953
08:40:44|1.41971
08:40:45|1.41971
08:40:46|1.41971
08:40:47|1.41949
08:40:48|1.41949
08:40:49|1.41979
08:40:50|1.41979
08:40:52|1.41979
08:40:53|1.41979
08:40:54|1.41979
08:40:55|1.4192
08:40:56|1.41936
08:40:57|1.41936
08:40:57|1.41936
08:40:59|1.41937
08:41:00|1.41937
08:41:01|1.41937
08:41:01|1.41937
08:41:03|1.41937
08:41:04|1.41937
08:41:06|1.41937
08:41:06|1.41937
08:41:07|1.41937
08:41:08|1.41937
08:41:10|1.41949
08:41:10|1.41987
08:41:11|1.42038
08:41:13|1.42039
08:41:13|1.42039
08:41:14|1.42039
08:41:15|1.42039
08:41:16|1.42039
08:41:17|1.42039
08:41:18|1.42039
08:41:19|1.42022
08:41:21|1.42022
08:41:21|1.42022
08:41:22|1.4195
08:41:23|1.4195
08:41:24|1.4195
08:41:25|1.4195
08:41:26|1.4195
08:41:27|1.4195
08:41:28|1.4195
08:41:29|1.4195
08:41:30|1.4195
08:41:31|1.4195
08:41:32|1.41979
08:41:33|1.41949
08:41:34|1.41949
08:41:36|1.41949
08:41:36|1.41949
08:41:39|1.41949
08:41:39|1.41949
08:41:40|1.41949
08:41:41|1.41949
08:41:42|1.41949
08:41:43|1.41949
08:41:45|1.41949
08:41:46|1.41949
08:41:47|1.41949
08:41:47|1.41935
08:41:49|1.41935
08:41:50|1.41935
08:41:51|1.41921
08:41:52|1.41921
08:41:53|1.41921
08:41:54|1.41921
08:41:55|1.41879
08:41:56|1.41879
08:41:57|1.41879
08:41:58|1.41879
08:41:59|1.41879
08:42:01|1.41879
08:42:02|1.41879
08:42:02|1.41879
08:42:03|1.41748
08:42:05|1.41748
08:42:05|1.41748
08:42:06|1.41748
08:42:07|1.41748
08:42:08|1.41748
08:42:10|1.41748
08:42:10|1.41748
08:42:11|1.41748
08:42:12|1.41746
08:42:13|1.41743
08:42:15|1.41748
08:42:15|1.41748
08:42:17|1.4182
08:42:17|1.4182
08:42:18|1.4182
08:42:19|1.4182
08:42:20|1.4182
08:42:21|1.4182
08:42:22|1.41874
08:42:23|1.41874
08:42:24|1.4194
08:42:25|1.4194
08:42:27|1.41874
08:42:27|1.41874
08:42:28|1.41874
08:42:29|1.41922
08:42:30|1.42006
08:42:31|1.42006
08:42:33|1.4208
08:42:33|1.4208
08:42:34|1.4208
08:42:35|1.4208
08:42:36|1.4208
08:42:39|1.4208
08:42:39|1.4208
08:42:41|1.4208
08:42:42|1.4208
08:42:43|1.4208
08:42:44|1.4208
08:42:45|1.4208
08:42:46|1.4208
08:42:47|1.4208
08:42:48|1.4208
08:42:49|1.4208
08:42:51|1.4208
08:42:52|1.4202
08:42:52|1.42043
08:42:54|1.42043
08:42:55|1.42043
08:42:55|1.42068
08:42:56|1.42068
08:42:57|1.42068
08:42:58|1.42068
08:42:59|1.42068
08:43:00|1.42068
08:43:02|1.42068
08:43:03|1.42112
08:43:04|1.42112
08:43:05|1.42112
08:43:06|1.42112
08:43:07|1.42112
08:43:08|1.42112
08:43:09|1.42112
08:43:09|1.42112
08:43:11|1.42112
08:43:11|1.42112
08:43:13|1.42112
08:43:13|1.42112
08:43:14|1.42112
08:43:15|1.42112
08:43:16|1.42112
08:43:17|1.42102
08:43:20|1.42102
08:43:20|1.42102
08:43:21|1.42102
08:43:22|1.42102
08:43:23|1.42102
08:43:25|1.42168
08:43:25|1.42168
08:43:26|1.42168
08:43:27|1.42168
08:43:29|1.42168
08:43:29|1.42168
08:43:30|1.42168
08:43:31|1.42168
08:43:32|1.42168
08:43:33|1.42168
08:43:34|1.42168
08:43:36|1.42194
08:43:36|1.42194
08:43:38|1.42194
08:43:39|1.42197
08:43:41|1.42197
08:43:42|1.42197
08:43:42|1.42197
08:43:44|1.42197
08:43:44|1.42197
08:43:46|1.42221
08:43:46|1.42221
08:43:47|1.42237
08:43:49|1.42237
08:43:49|1.42237
08:43:50|1.42237
08:43:52|1.42237
08:43:53|1.42237
08:43:53|1.42237
08:43:55|1.42237
08:43:56|1.42237
08:43:57|1.42237
08:43:58|1.42237
08:43:59|1.42237
08:44:00|1.42237
08:44:01|1.42237
08:44:02|1.42316
08:44:02|1.42316
08:44:04|1.42316
08:44:05|1.42316
08:44:06|1.42316
08:44:07|1.42316
08:44:08|1.42316
08:44:08|1.42316
08:44:10|1.42316
08:44:11|1.42316
08:44:13|1.42316
08:44:13|1.4239
08:44:15|1.4239
08:44:15|1.4239
08:44:16|1.4239
08:44:18|1.4239
08:44:19|1.42392
08:44:19|1.42392
08:44:21|1.42383
08:44:21|1.42383
08:44:22|1.42383
08:44:23|1.42383
08:44:24|1.42383
08:44:25|1.42383
08:44:26|1.42383
08:44:28|1.42383
08:44:28|1.42383
08:44:29|1.42383
08:44:30|1.42383
08:44:31|1.42383
08:44:32|1.42383
08:44:33|1.42383
08:44:34|1.42383
08:44:35|1.42383
08:44:36|1.42383
08:44:37|1.4236
08:44:39|1.4236
08:44:39|1.4236
08:44:41|1.4236
08:44:41|1.4236
08:44:42|1.4236
08:44:44|1.4236
08:44:45|1.4236
08:44:46|1.4236
08:44:47|1.4236
08:44:47|1.4236
08:44:48|1.4236
08:44:50|1.4236
08:44:50|1.4236
08:44:51|1.4236
08:44:53|1.4236
08:44:54|1.4236
08:44:56|1.4236
08:44:56|1.4236
08:44:58|1.4236
08:44:58|1.4236
08:44:59|1.4236
08:45:00|1.42215
08:45:01|1.42193
08:45:02|1.42193
08:45:03|1.42193
08:45:04|1.42193
08:45:05|1.42193
08:45:06|1.42193
08:45:07|1.42193
08:45:08|1.42193
08:45:09|1.42193
08:45:10|1.42278
08:45:11|1.42278
08:45:13|1.42278
08:45:13|1.42278
08:45:15|1.42278
08:45:15|1.42278
08:45:17|1.42336
08:45:17|1.42336
08:45:19|1.42274
08:45:20|1.42274
08:45:21|1.42274
08:45:22|1.42301
08:45:23|1.42301
08:45:24|1.42301
08:45:25|1.42301
08:45:26|1.42301
08:45:27|1.42301
08:45:28|1.42301
08:45:29|1.42301
08:45:30|1.42301
08:45:31|1.42301
08:45:32|1.42301
08:45:33|1.42301
08:45:34|1.42301
08:45:35|1.42301
08:45:36|1.42301
08:45:38|1.42301
08:45:38|1.42386
08:45:40|1.42386
08:45:40|1.42386
08:45:42|1.42386
08:45:43|1.42401
08:45:44|1.42369
08:45:45|1.42306
08:45:46|1.42271
08:45:47|1.42271
08:45:48|1.42271
08:45:49|1.42271
08:45:50|1.42271
08:45:51|1.42271
08:45:52|1.42271
08:45:53|1.42271
08:45:54|1.42271
08:45:55|1.42271
08:45:57|1.42271
08:45:58|1.42271
08:45:58|1.42271
08:45:59|1.42271
08:46:01|1.4222
08:46:01|1.4222
08:46:02|1.4222
08:46:03|1.42209
08:46:04|1.42209
08:46:05|1.42209
08:46:07|1.42209
08:46:08|1.42209
08:46:09|1.42209
08:46:10|1.42209
08:46:11|1.423
08:46:12|1.423
08:46:13|1.423
08:46:14|1.423
08:46:15|1.423
08:46:16|1.423
08:46:17|1.42315
08:46:18|1.42315
08:46:19|1.42315
08:46:20|1.42315
08:46:21|1.42315
08:46:22|1.42315
08:46:23|1.42314
08:46:24|1.42314
08:46:25|1.42314
08:46:26|1.42314
08:46:27|1.42314
08:46:28|1.42314
08:46:29|1.42314
08:46:31|1.42314
08:46:31|1.42314
08:46:32|1.42314
08:46:33|1.42357
08:46:35|1.42357
08:46:35|1.42314
08:46:36|1.42314
08:46:37|1.42314
08:46:38|1.42314
08:46:40|1.42314
08:46:40|1.42314
08:46:42|1.42429
08:46:42|1.42429
08:46:44|1.42446
08:46:45|1.42446
08:46:46|1.42446
08:46:47|1.42446
08:46:48|1.42446
08:46:49|1.42446
08:46:50|1.42446
08:46:51|1.42446
08:46:51|1.42446
08:46:53|1.42446
08:46:53|1.42508
08:46:55|1.42508
08:46:56|1.42508
08:46:57|1.42508
08:46:58|1.42508
08:46:59|1.42508
08:47:00|1.42508
08:47:01|1.42508
08:47:02|1.42508
08:47:03|1.42508
08:47:04|1.42508
08:47:05|1.42508
08:47:06|1.42508
08:47:07|1.42508
08:47:09|1.42508
08:47:09|1.42455
08:47:10|1.42455
08:47:12|1.42455
08:47:12|1.42455
08:47:13|1.42455
08:47:14|1.42455
08:47:15|1.42455
08:47:16|1.42455
08:47:17|1.42455
08:47:18|1.42455
08:47:19|1.42455
08:47:20|1.42455
08:47:22|1.42455
08:47:23|1.42404
08:47:23|1.42434
08:47:25|1.42434
08:47:26|1.42434
08:47:27|1.42434
08:47:28|1.42434
08:47:29|1.42434
08:47:30|1.42434
08:47:31|1.42434
08:47:32|1.42434
08:47:33|1.42434
08:47:34|1.42434
08:47:35|1.42434
08:47:36|1.42434
08:47:37|1.42434
08:47:38|1.42434
08:47:39|1.42434
08:47:40|1.42434
08:47:41|1.42434
08:47:42|1.42434
08:47:44|1.42434
08:47:44|1.42434
08:47:47|1.42475
08:47:48|1.42475
08:47:49|1.42475
08:47:49|1.42507
08:47:51|1.42507
08:47:52|1.42507
08:47:53|1.42507
08:47:54|1.42507
08:47:55|1.42507
08:47:56|1.42507
08:47:57|1.42507
08:47:58|1.42507
08:47:59|1.42473
08:48:00|1.42473
08:48:01|1.42473
08:48:02|1.42473
08:48:04|1.42473
08:48:04|1.42473
08:48:05|1.42473
08:48:06|1.42473
08:48:08|1.42473
08:48:09|1.42473
08:48:10|1.42425
08:48:10|1.42425
08:48:12|1.42425
08:48:12|1.42343
08:48:13|1.42151
08:48:15|1.42151
08:48:16|1.42213
08:48:17|1.42213
08:48:18|1.42213
08:48:19|1.42213
08:48:20|1.42213
08:48:21|1.42213
08:48:22|1.42213
08:48:23|1.42213
08:48:24|1.4215
08:48:25|1.4215
08:48:26|1.4215
08:48:27|1.4215
08:48:28|1.4215
08:48:29|1.4215
08:48:30|1.4215
08:48:32|1.4215
08:48:32|1.4215
08:48:33|1.4215
08:48:34|1.4215
08:48:35|1.4215
08:48:36|1.4215
08:48:37|1.4215
08:48:38|1.4215
08:48:39|1.4215
08:48:40|1.4215
08:48:41|1.4215
08:48:42|1.4221
08:48:44|1.4221
08:48:45|1.42177
08:48:46|1.42149
08:48:47|1.42149
08:48:48|1.42149
08:48:49|1.42149
08:48:50|1.42149
08:48:51|1.42149
08:48:52|1.42149
08:48:54|1.42149
08:48:55|1.42132
08:48:56|1.42132
08:48:57|1.42132
08:48:58|1.42132
08:48:58|1.42132
08:49:00|1.42163
08:49:01|1.42163
08:49:02|1.42163
08:49:03|1.42163
08:49:04|1.42163
08:49:05|1.42163
08:49:06|1.42163
08:49:06|1.42238
08:49:08|1.42238
08:49:09|1.42238
08:49:10|1.42238
08:49:11|1.42238
08:49:12|1.42238
08:49:13|1.42238
08:49:14|1.42238
08:49:15|1.42238
08:49:15|1.42222
08:49:17|1.42222
08:49:17|1.42222
08:49:18|1.42222
08:49:20|1.42222
08:49:21|1.42222
08:49:22|1.42222
08:49:23|1.42204
08:49:24|1.42204
08:49:25|1.42204
08:49:26|1.42204
08:49:27|1.42204
08:49:28|1.4221
08:49:29|1.4221
08:49:30|1.42245
08:49:31|1.42245
08:49:32|1.42245
08:49:33|1.42245
08:49:34|1.42245
08:49:35|1.42076
08:49:36|1.42089
08:49:37|1.42089
08:49:38|1.42089
08:49:39|1.41947
08:49:40|1.42018
08:49:41|1.42018
08:49:42|1.42018
08:49:43|1.42018
08:49:44|1.42022
08:49:45|1.42022
08:49:47|1.42022
08:49:47|1.42049
08:49:48|1.42049
08:49:50|1.42049
08:49:50|1.42049
08:49:52|1.42049
08:49:53|1.42036
08:49:53|1.42003
08:49:55|1.42003
08:49:55|1.42003
08:49:57|1.42003
08:49:58|1.42003
08:49:58|1.42003
08:50:01|1.42003
08:50:01|1.42003
08:50:03|1.41977
08:50:04|1.41971
08:50:05|1.41971
08:50:06|1.41973
08:50:06|1.41975
08:50:07|1.41921
08:50:09|1.41921
08:50:10|1.41879
08:50:11|1.41879
08:50:12|1.41936
08:50:13|1.41984
08:50:14|1.41985
08:50:15|1.41964
08:50:16|1.41936
08:50:17|1.41936
08:50:18|1.41936
08:50:19|1.41936
08:50:20|1.41893
08:50:21|1.41893
08:50:22|1.41907
08:50:23|1.4193
08:50:24|1.41977
08:50:25|1.41977
08:50:26|1.42011
08:50:27|1.42011
08:50:28|1.42011
08:50:29|1.42011
08:50:30|1.42011
08:50:31|1.42011
08:50:32|1.42011
08:50:33|1.42011
08:50:34|1.42011
08:50:35|1.42011
08:50:36|1.42069
08:50:37|1.4209
08:50:38|1.42092
08:50:39|1.42092
08:50:40|1.42064
08:50:41|1.42076
08:50:42|1.42076
08:50:43|1.42112
08:50:44|1.42127
08:50:45|1.4215
08:50:46|1.42076
08:50:48|1.42076
08:50:49|1.42076
08:50:49|1.42076
08:50:51|1.42076
08:50:52|1.42076
08:50:52|1.42005
08:50:54|1.42007
08:50:55|1.42014
08:50:56|1.42028
08:50:57|1.42028
08:50:58|1.42014
08:50:59|1.42014
08:51:00|1.42014
08:51:02|1.42014
08:51:02|1.42014
08:51:04|1.42056
08:51:04|1.42056
08:51:05|1.42056
08:51:07|1.42065
08:51:08|1.42041
08:51:09|1.42041
08:51:10|1.42041
08:51:11|1.41994
08:51:11|1.42032
08:51:13|1.42032
08:51:14|1.41976
08:51:15|1.41915
08:51:16|1.41895
08:51:17|1.41895
08:51:18|1.41915
08:51:19|1.41879
08:51:20|1.41879
08:51:20|1.41879
08:51:21|1.41885
08:51:22|1.41885
08:51:24|1.41885
08:51:24|1.41885
08:51:25|1.41885
08:51:27|1.41859
08:51:28|1.41859
08:51:29|1.41895
08:51:29|1.41966
08:51:31|1.4195
08:51:32|1.41983
08:51:32|1.41992
08:51:34|1.42098
08:51:36|1.4203
08:51:36|1.4203
08:51:38|1.42011
08:51:38|1.42046
08:51:39|1.42046
08:51:40|1.42017
08:51:41|1.42033
08:51:42|1.42033
08:51:44|1.42033
08:51:44|1.42046
08:51:46|1.42033
08:51:47|1.42033
08:51:48|1.42033
08:51:49|1.42033
08:51:50|1.42033
08:51:52|1.42033
08:51:52|1.42033
08:51:54|1.42033
08:51:55|1.42033
08:51:56|1.42033
08:51:57|1.41991
08:51:58|1.41991
08:51:59|1.41991
08:52:00|1.41991
08:52:01|1.41991
08:52:03|1.41991
08:52:03|1.41991
08:52:05|1.41991
08:52:05|1.41991
08:52:06|1.41991
08:52:07|1.41999
08:52:08|1.41999
08:52:09|1.41999
08:52:10|1.41999
08:52:11|1.41999
08:52:12|1.41999
08:52:13|1.41999
08:52:14|1.41999
08:52:15|1.41999
08:52:16|1.41999
08:52:17|1.41999
08:52:18|1.41999
08:52:19|1.41862
08:52:20|1.41862
08:52:22|1.41862
08:52:22|1.41862
08:52:23|1.41862
08:52:24|1.41862
08:52:25|1.41862
08:52:26|1.41862
08:52:27|1.41769
08:52:28|1.41769
08:52:29|1.41769
08:52:30|1.41769
08:52:32|1.41769
08:52:33|1.41769
08:52:33|1.41769
08:52:35|1.41769
08:52:35|1.41769
08:52:36|1.41769
08:52:37|1.41769
08:52:38|1.41769
08:52:39|1.41769
08:52:41|1.41769
08:52:41|1.41769
08:52:42|1.41769
08:52:43|1.4174
08:52:44|1.4174
08:52:45|1.4174
08:52:46|1.4174
08:52:47|1.4174
08:52:48|1.4174
08:52:49|1.4174
08:52:52|1.4174
08:52:52|1.4174
08:52:54|1.4174
08:52:54|1.4174
08:52:56|1.4174
08:52:56|1.41639
08:52:57|1.41639
08:52:58|1.41639
08:53:00|1.41711
08:53:00|1.41711
08:53:01|1.41691
08:53:03|1.41691
08:53:03|1.41691
08:53:04|1.41691
08:53:05|1.41691
08:53:06|1.41691
08:53:07|1.41691
08:53:08|1.41611
08:53:10|1.41611
08:53:10|1.41582
08:53:12|1.41582
08:53:12|1.41565
08:53:13|1.41565
08:53:14|1.41688
08:53:15|1.41594
08:53:16|1.41594
08:53:18|1.41594
08:53:18|1.41594
08:53:20|1.41594
08:53:20|1.41594
08:53:21|1.41594
08:53:22|1.41689
08:53:24|1.41698
08:53:25|1.41698
08:53:25|1.41561
08:53:27|1.41561
08:53:27|1.41628
08:53:28|1.41628
08:53:30|1.41628
08:53:30|1.41628
08:53:31|1.41628
08:53:32|1.41627
08:53:33|1.41627
08:53:35|1.41628
08:53:35|1.41644
08:53:37|1.41644
08:53:37|1.41758
08:53:38|1.41758
08:53:40|1.41758
08:53:41|1.41758
08:53:42|1.41758
08:53:43|1.41857
08:53:43|1.41964
08:53:45|1.41942
08:53:46|1.41942
08:53:47|1.41942
08:53:49|1.42
08:53:50|1.42
08:53:51|1.42
08:53:52|1.42
08:53:53|1.41883
08:53:54|1.41841
08:53:55|1.41907
08:53:56|1.41907
08:53:56|1.41907
08:53:57|1.41922
08:53:58|1.41922
08:53:59|1.41974
08:54:00|1.41915
08:54:01|1.41915
08:54:03|1.41915
08:54:04|1.41915
08:54:04|1.41915
08:54:05|1.41915
08:54:07|1.41915
08:54:07|1.41915
08:54:09|1.41955
08:54:09|1.41955
08:54:11|1.41955
08:54:12|1.41955
08:54:13|1.41955
08:54:14|1.41955
08:54:15|1.41955
08:54:15|1.41955
08:54:17|1.41955
08:54:18|1.41955
08:54:18|1.42035
08:54:19|1.42035
08:54:21|1.42035
08:54:22|1.42013
08:54:23|1.42013
08:54:24|1.42013
08:54:25|1.42013
08:54:26|1.42013
08:54:26|1.42013
08:54:28|1.41815
08:54:28|1.41873
08:54:30|1.41873
08:54:31|1.41873
08:54:31|1.41873
08:54:32|1.41873
08:54:34|1.41873
08:54:35|1.41873
08:54:35|1.41873
08:54:36|1.41873
08:54:38|1.41873
08:54:40|1.41873
08:54:40|1.41873
08:54:41|1.41873
08:54:42|1.41873
08:54:43|1.41873
08:54:44|1.41873
08:54:45|1.41873
08:54:47|1.41873
08:54:47|1.41873
08:54:49|1.41873
08:54:50|1.41873
08:54:50|1.41873
08:54:52|1.41873
08:54:53|1.41873
08:54:54|1.41873
08:54:54|1.41873
08:54:56|1.41873
08:54:57|1.41873
08:54:58|1.41873
08:54:59|1.41873
08:55:00|1.41873
08:55:00|1.41873
08:55:01|1.41945
08:55:02|1.41945
08:55:04|1.41945
08:55:05|1.41945
08:55:06|1.4187
08:55:07|1.4187
08:55:07|1.4187
08:55:08|1.4187
08:55:10|1.41821
08:55:10|1.41685
08:55:11|1.41685
08:55:13|1.41685
08:55:14|1.41763
08:55:15|1.41763
08:55:16|1.41763
08:55:17|1.41763
08:55:18|1.41687
08:55:19|1.41687
08:55:20|1.41687
08:55:21|1.41791
08:55:22|1.41791
08:55:22|1.41791
08:55:24|1.41791
08:55:25|1.41894
08:55:26|1.41894
08:55:27|1.41894
08:55:27|1.41894
08:55:28|1.41894
08:55:30|1.41894
08:55:30|1.41894
08:55:31|1.41894
08:55:33|1.41894
08:55:33|1.41894
08:55:35|1.4197
08:55:36|1.4197
08:55:36|1.41976
08:55:38|1.41972
08:55:38|1.41907
08:55:40|1.41907
08:55:40|1.41907
08:55:42|1.41907
08:55:42|1.41781
08:55:44|1.41781
08:55:45|1.41781
08:55:46|1.41781
08:55:47|1.41781
08:55:47|1.41781
08:55:48|1.41781
08:55:51|1.41781
08:55:52|1.41781
08:55:52|1.41781
08:55:54|1.41781
08:55:54|1.41781
08:55:56|1.41781
08:55:57|1.41781
08:55:57|1.41781
08:55:58|1.41781
08:55:59|1.41781
08:56:00|1.41781
08:56:01|1.41781
08:56:03|1.41772
08:56:03|1.41772
08:56:06|1.41772
08:56:06|1.41811
08:56:07|1.41811
08:56:08|1.41811
08:56:09|1.41811
08:56:10|1.41811
08:56:11|1.41882
08:56:13|1.41882
08:56:13|1.41882
08:56:14|1.41882
08:56:15|1.41882
08:56:16|1.41864
08:56:17|1.41864
08:56:18|1.41864
08:56:20|1.41868
08:56:20|1.41868
08:56:21|1.41868
08:56:22|1.4182
08:56:23|1.4182
08:56:24|1.4174
08:56:25|1.4174
08:56:27|1.4174
08:56:28|1.41715
08:56:29|1.41715
08:56:29|1.41715
08:56:30|1.41715
08:56:31|1.41715
08:56:32|1.41816
08:56:33|1.41816
08:56:35|1.41816
08:56:35|1.41816
08:56:36|1.41816
08:56:37|1.41816
08:56:38|1.41816
08:56:39|1.41816
08:56:40|1.41816
08:56:41|1.41816
08:56:42|1.41788
08:56:43|1.4168
08:56:44|1.41752
08:56:46|1.41752
08:56:47|1.41752
08:56:49|1.41752
08:56:49|1.41752
08:56:51|1.41752
08:56:53|1.41752
08:56:53|1.41752
08:56:55|1.41752
08:56:55|1.41752
08:56:57|1.41752
08:56:57|1.41752
08:56:58|1.41752
08:57:00|1.41752
08:57:01|1.41752
08:57:02|1.4163
08:57:03|1.41696
08:57:04|1.41696
08:57:05|1.41696
08:57:06|1.41696
08:57:07|1.41621
08:57:08|1.41577
08:57:09|1.41577
08:57:10|1.41577
08:57:11|1.41563
08:57:12|1.41563
08:57:13|1.41548
08:57:14|1.41541
08:57:15|1.41541
08:57:16|1.41541
08:57:17|1.41541
08:57:18|1.41563
08:57:19|1.41563
08:57:20|1.41563
08:57:21|1.41563
08:57:22|1.41572
08:57:24|1.41572
08:57:24|1.41572
08:57:25|1.41543
08:57:26|1.41543
08:57:27|1.41543
08:57:28|1.41543
08:57:29|1.41543
08:57:31|1.41543
08:57:32|1.41531
08:57:32|1.41563
08:57:34|1.41563
08:57:34|1.41563
08:57:36|1.4158
08:57:36|1.4158
08:57:37|1.4158
08:57:39|1.4158
08:57:39|1.4158
08:57:40|1.4158
08:57:43|1.41752
08:57:45|1.41779
08:57:46|1.41779
08:57:47|1.41779
08:57:49|1.41743
08:57:49|1.41743
08:57:50|1.41743
08:57:51|1.41736
08:57:53|1.41736
08:57:53|1.41736
08:57:54|1.41736
08:57:56|1.41736
08:57:56|1.41736
08:57:58|1.41757
08:57:58|1.41757
08:58:00|1.41739
08:58:00|1.41739
08:58:02|1.41736
08:58:02|1.41736
08:58:04|1.4168
08:58:05|1.41735
08:58:06|1.41735
08:58:07|1.41735
08:58:07|1.41735
08:58:09|1.41735
08:58:10|1.41735
08:58:11|1.41735
08:58:12|1.41729
08:58:13|1.41729
08:58:15|1.41773
08:58:15|1.41773
08:58:16|1.41773
08:58:17|1.41773
08:58:18|1.41763
08:58:20|1.41763
08:58:20|1.41763
08:58:21|1.41763
08:58:22|1.41763
08:58:23|1.41742
08:58:24|1.41742
08:58:25|1.41742
08:58:26|1.41742
08:58:27|1.41742
08:58:28|1.41742
08:58:29|1.41742
08:58:30|1.41742
08:58:31|1.41742
08:58:32|1.41742
08:58:33|1.41586
08:58:34|1.4149
08:58:35|1.4149
08:58:37|1.4149
08:58:37|1.41416
08:58:39|1.41402
08:58:39|1.41402
08:58:41|1.41421
08:58:41|1.41537
08:58:42|1.41519
08:58:43|1.4149
08:58:44|1.4149
08:58:45|1.4149
08:58:46|1.41556
08:58:48|1.41556
08:58:48|1.415
08:58:49|1.415
08:58:50|1.415
08:58:52|1.41442
08:58:53|1.41424
08:58:55|1.41424
08:58:55|1.41424
08:58:57|1.41424
08:58:58|1.41416
08:58:58|1.41416
08:59:00|1.41416
08:59:01|1.41416
08:59:02|1.41416
08:59:03|1.41416
08:59:04|1.41416
08:59:06|1.41416
08:59:06|1.41416
08:59:08|1.41416
08:59:09|1.41416
08:59:10|1.41416
08:59:11|1.41416
08:59:11|1.41416
08:59:12|1.41416
08:59:13|1.41416
08:59:15|1.41416
08:59:15|1.41416
08:59:17|1.41416
08:59:17|1.41416
08:59:19|1.41416
08:59:20|1.41416
08:59:20|1.41416
08:59:22|1.41416
08:59:22|1.41416
08:59:24|1.41416
08:59:25|1.41416
08:59:26|1.41416
08:59:26|1.41416
08:59:28|1.41416
08:59:29|1.41584
08:59:30|1.41584
08:59:30|1.41584
08:59:32|1.41584
08:59:33|1.41584
08:59:34|1.41584
08:59:35|1.41584
08:59:36|1.41584
08:59:37|1.41584
08:59:38|1.41552
08:59:39|1.41552
08:59:40|1.41552
08:59:41|1.41552
08:59:42|1.41552
08:59:43|1.41578
08:59:44|1.41578
08:59:45|1.41578
08:59:46|1.41578
08:59:47|1.41578
08:59:48|1.41578
08:59:49|1.41578
08:59:50|1.41573
08:59:51|1.41573
08:59:52|1.41573
08:59:53|1.41573
08:59:55|1.41559
08:59:55|1.41559
08:59:57|1.41559
08:59:58|1.41558
08:59:59|1.41558
09:00:00|1.41558
09:00:01|1.41558
09:00:02|1.41536
09:00:03|1.41536
09:00:05|1.41536
09:00:06|1.41536
09:00:07|1.41536
09:00:07|1.41536
09:00:09|1.41536
09:00:10|1.41536
09:00:11|1.41493
09:00:12|1.41493
09:00:13|1.41493
09:00:14|1.41493
09:00:15|1.41495
09:00:16|1.41495
09:00:17|1.41412
09:00:18|1.41412
09:00:19|1.41412
09:00:20|1.41375
09:00:21|1.41375
09:00:22|1.41375
09:00:23|1.41375
09:00:24|1.41375
09:00:25|1.4133
09:00:27|1.413
09:00:27|1.413
09:00:28|1.413
09:00:30|1.413
09:00:30|1.41242
09:00:31|1.41242
09:00:32|1.41347
09:00:33|1.41347
09:00:34|1.41347
09:00:35|1.41347
09:00:36|1.412
09:00:37|1.412
09:00:38|1.412
09:00:39|1.41143
09:00:40|1.41143
09:00:41|1.41143
09:00:42|1.41173
09:00:43|1.41133
09:00:45|1.41133
09:00:45|1.41133
09:00:46|1.41111
09:00:47|1.4114
09:00:48|1.4114
09:00:49|1.41143
09:00:50|1.41143
09:00:51|1.41143
09:00:52|1.41023
09:00:53|1.41023
09:00:55|1.40963
09:00:57|1.40963
09:00:57|1.40923
09:00:59|1.40923
09:01:00|1.40923
09:01:01|1.40923
09:01:02|1.40907
09:01:03|1.40907
09:01:04|1.40907
09:01:05|1.4102
09:01:06|1.4102
09:01:07|1.4102
09:01:08|1.41125
09:01:09|1.41039
09:01:10|1.41039
09:01:11|1.41039
09:01:12|1.40985
09:01:13|1.41034
09:01:14|1.41034
09:01:15|1.41034
09:01:16|1.41132
09:01:17|1.41132
09:01:18|1.41132
09:01:19|1.41132
09:01:20|1.4107
09:01:21|1.41024
09:01:22|1.41024
09:01:23|1.41024
09:01:24|1.41068
09:01:25|1.41068
09:01:26|1.40931
09:01:27|1.40773
09:01:28|1.4089
09:01:29|1.4059
09:01:30|1.4051
09:01:31|1.40693
09:01:32|1.40734
09:01:33|1.40731
09:01:34|1.40651
09:01:36|1.40568
09:01:36|1.40521
09:01:37|1.40521
09:01:38|1.40521
09:01:39|1.40521
09:01:41|1.40556
09:01:41|1.4065
09:01:43|1.4065
09:01:43|1.4065
09:01:44|1.40647
09:01:45|1.40647
09:01:46|1.40633
09:01:47|1.40633
09:01:48|1.40633
09:01:49|1.40633
09:01:51|1.40722
09:01:52|1.40722
09:01:52|1.40722
09:01:53|1.40655
09:01:54|1.40655
09:01:55|1.40652
09:01:57|1.40652
09:01:59|1.40652
09:02:00|1.40652
09:02:00|1.40638
09:02:01|1.40638
09:02:03|1.40638
09:02:04|1.40861
09:02:05|1.40846
09:02:05|1.40846
09:02:06|1.40819
09:02:08|1.40764
09:02:09|1.40779
09:02:10|1.40779
09:02:11|1.40779
09:02:12|1.40779
09:02:14|1.40779
09:02:15|1.40771
09:02:16|1.40802
09:02:17|1.40802
09:02:18|1.40802
09:02:22|1.40802
09:02:22|1.40802
09:02:23|1.40774
09:02:25|1.40774
09:02:26|1.40774
09:02:27|1.40741
09:02:28|1.4074
09:02:29|1.4074
09:02:30|1.40741
09:02:31|1.40816
09:02:32|1.40816
09:02:33|1.40718
09:02:34|1.40654
09:02:35|1.40654
09:02:36|1.40616
09:02:37|1.40616
09:02:38|1.40563
09:02:39|1.40563
09:02:40|1.40563
09:02:41|1.40563
09:02:42|1.405
09:02:43|1.40501
09:02:44|1.40501
09:02:45|1.40501
09:02:46|1.40501
09:02:47|1.40511
09:02:48|1.40551
09:02:49|1.40551
09:02:50|1.40551
09:02:51|1.40551
09:02:52|1.40551
09:02:53|1.40523
09:02:54|1.40523
09:02:55|1.40374
09:02:56|1.40374
09:02:58|1.40354
09:02:59|1.40354
09:03:00|1.40354
09:03:00|1.40461
09:03:01|1.40461
09:03:03|1.40468
09:03:04|1.40571
09:03:05|1.40571
09:03:06|1.40579
09:03:07|1.40579
09:03:08|1.40579
09:03:09|1.40579
09:03:11|1.40579
09:03:12|1.40579
09:03:13|1.40579
09:03:13|1.40579
09:03:14|1.40558
09:03:16|1.40558
09:03:16|1.40558
09:03:18|1.40558
09:03:18|1.40558
09:03:19|1.40606
09:03:21|1.40606
09:03:22|1.40606
09:03:22|1.40563
09:03:23|1.40603
09:03:25|1.40539
09:03:26|1.40566
09:03:27|1.40566
09:03:28|1.40538
09:03:29|1.40566
09:03:30|1.40566
09:03:31|1.40564
09:03:32|1.40564
09:03:33|1.40564
09:03:34|1.40564
09:03:35|1.40564
09:03:36|1.40564
09:03:37|1.40564
09:03:38|1.40564
09:03:39|1.40548
09:03:40|1.40548
09:03:41|1.40548
09:03:42|1.40441
09:03:43|1.40441
09:03:44|1.40422
09:03:45|1.40422
09:03:46|1.40422
09:03:47|1.40249
09:03:48|1.40192
09:03:49|1.40224
09:03:50|1.40038
09:03:51|1.40143
09:03:52|1.39983
09:03:53|1.40045
09:03:54|1.40027
09:03:55|1.40098
09:03:56|1.40084
09:03:57|1.401
09:03:59|1.40034
09:03:59|1.40088
09:04:00|1.40059
09:04:02|1.39923
09:04:03|1.40133
09:04:04|1.40218
09:04:05|1.40218
09:04:05|1.40218
09:04:06|1.40218
09:04:07|1.40181
09:04:09|1.40181
09:04:09|1.40181
09:04:10|1.40245
09:04:11|1.40245
09:04:13|1.40245
09:04:13|1.40229
09:04:15|1.39956
09:04:16|1.39956
09:04:17|1.40116
09:04:18|1.40175
09:04:19|1.40241
09:04:21|1.404
09:04:22|1.40409
09:04:23|1.4055
09:04:24|1.40624
09:04:25|1.40624
09:04:26|1.40663
09:04:27|1.40663
09:04:28|1.40634
09:04:29|1.40639
09:04:30|1.40639
09:04:31|1.40504
09:04:32|1.40504
09:04:33|1.40623
09:04:34|1.40623
09:04:35|1.40623
09:04:36|1.40623
09:04:37|1.40558
09:04:38|1.40563
09:04:39|1.40559
09:04:40|1.40559
09:04:41|1.40559
09:04:42|1.40554
09:04:43|1.4052
09:04:44|1.4052
09:04:45|1.4052
09:04:46|1.4052
09:04:47|1.4052
09:04:49|1.40529
09:04:50|1.40529
09:04:50|1.40528
09:04:51|1.40528
09:04:52|1.40569
09:04:54|1.40584
09:04:54|1.40584
09:04:55|1.40616
09:04:56|1.40571
09:04:57|1.4056
09:04:59|1.4056
09:05:00|1.4056
09:05:02|1.40524
09:05:03|1.40524
09:05:04|1.40524
09:05:05|1.40524
09:05:05|1.40524
09:05:07|1.40524
09:05:08|1.40506
09:05:09|1.40525
09:05:10|1.40436
09:05:11|1.40468
09:05:12|1.40457
09:05:13|1.40457
09:05:14|1.40457
09:05:15|1.40537
09:05:16|1.40537
09:05:17|1.40537
09:05:18|1.40537
09:05:19|1.40495
09:05:20|1.40495
09:05:21|1.40495
09:05:22|1.40495
09:05:23|1.40495
09:05:24|1.40495
09:05:25|1.40173
09:05:26|1.40132
09:05:27|1.40202
09:05:28|1.4029
09:05:29|1.40273
09:05:30|1.40273
09:05:31|1.40273
09:05:33|1.40273
09:05:33|1.40273
09:05:34|1.40295
09:05:35|1.40295
09:05:36|1.40295
09:05:37|1.40215
09:05:38|1.40215
09:05:40|1.40215
09:05:40|1.40165
09:05:41|1.40165
09:05:42|1.40165
09:05:43|1.39977
09:05:44|1.39977
09:05:46|1.39977
09:05:47|1.39977
09:05:48|1.39977
09:05:48|1.40013
09:05:49|1.40001
09:05:51|1.40001
09:05:51|1.4
09:05:52|1.4
09:05:53|1.4
09:05:54|1.40063
09:05:55|1.40063
09:05:56|1.40063
09:05:57|1.40063
09:05:59|1.40063
09:06:00|1.39979
09:06:01|1.39979
09:06:02|1.39979
09:06:03|1.39894
09:06:04|1.39839
09:06:05|1.39839
09:06:06|1.39822
09:06:07|1.39822
09:06:08|1.39665
09:06:09|1.39683
09:06:10|1.39683
09:06:11|1.39683
09:06:12|1.39683
09:06:13|1.39683
09:06:14|1.39621
09:06:15|1.39648
09:06:16|1.39652
09:06:17|1.39674
09:06:18|1.39674
09:06:19|1.39661
09:06:20|1.39691
09:06:21|1.39547
09:06:22|1.39547
09:06:23|1.39547
09:06:24|1.3955
09:06:25|1.3955
09:06:26|1.3955
09:06:27|1.3947
09:06:28|1.3947
09:06:29|1.39324
09:06:30|1.39388
09:06:31|1.394
09:06:32|1.39348
09:06:33|1.39365
09:06:34|1.39438
09:06:35|1.39428
09:06:36|1.39428
09:06:37|1.39428
09:06:39|1.39428
09:06:39|1.39307
09:06:40|1.39307
09:06:42|1.39372
09:06:42|1.39279
09:06:44|1.39279
09:06:44|1.39279
09:06:45|1.39279
09:06:47|1.39279
09:06:48|1.39279
09:06:48|1.39247
09:06:50|1.39247
09:06:50|1.39247
09:06:53|1.39247
09:06:53|1.39219
09:06:54|1.39219
09:06:55|1.39262
09:06:56|1.39174
09:06:57|1.39241
09:06:58|1.39418
09:06:59|1.39493
09:07:01|1.39569
09:07:03|1.39707
09:07:03|1.39859
09:07:05|1.39708
09:07:06|1.39708
09:07:07|1.39669
09:07:08|1.39669
09:07:09|1.40135
09:07:10|1.40057
09:07:11|1.40057
09:07:12|1.4007
09:07:13|1.4007
09:07:15|1.4007
09:07:16|1.39991
09:07:17|1.39991
09:07:18|1.40127
09:07:18|1.40079
09:07:19|1.4007
09:07:21|1.4007
09:07:21|1.40055
09:07:22|1.39953
09:07:24|1.39963
09:07:24|1.39949
09:07:25|1.39958
09:07:26|1.39921
09:07:27|1.39986
09:07:28|1.39944
09:07:30|1.39926
09:07:30|1.39865
09:07:32|1.39781
09:07:32|1.39725
09:07:33|1.39708
09:07:34|1.39708
09:07:35|1.39708
09:07:36|1.39708
09:07:37|1.39708
09:07:38|1.39708
09:07:39|1.39708
09:07:40|1.39708
09:07:42|1.39699
09:07:42|1.39717
09:07:43|1.39824
09:07:44|1.39824
09:07:45|1.3981
09:07:46|1.3981
09:07:47|1.39842
09:07:49|1.39925
09:07:49|1.39729
09:07:51|1.39729
09:07:51|1.39632
09:07:52|1.39706
09:07:53|1.39603
09:07:55|1.39603
09:07:55|1.39652
09:07:56|1.39653
09:07:57|1.39752
09:07:58|1.39752
09:08:00|1.39706
09:08:00|1.39708
09:08:02|1.39708
09:08:03|1.39708
09:08:04|1.39708
09:08:05|1.39635
09:08:06|1.39635
09:08:07|1.39635
09:08:08|1.39731
09:08:09|1.39731
09:08:10|1.39731
09:08:11|1.39677
09:08:13|1.39677
09:08:13|1.39677
09:08:14|1.39677
09:08:15|1.39677
09:08:17|1.3975
09:08:17|1.3975
09:08:18|1.3975
09:08:19|1.39666
09:08:20|1.3968
09:08:21|1.3968
09:08:22|1.39792
09:08:24|1.39792
09:08:24|1.39806
09:08:26|1.39806
09:08:26|1.39806
09:08:27|1.39806
09:08:28|1.39783
09:08:30|1.39693
09:08:31|1.39693
09:08:31|1.39693
09:08:32|1.39693
09:08:34|1.39635
09:08:34|1.39635
09:08:35|1.39635
09:08:37|1.39661
09:08:38|1.396
09:08:39|1.39601
09:08:40|1.39601
09:08:40|1.39601
09:08:41|1.39601
09:08:43|1.39601
09:08:44|1.39601
09:08:44|1.39679
09:08:46|1.39679
09:08:47|1.39679
09:08:48|1.39679
09:08:49|1.39679
09:08:49|1.39661
09:08:50|1.39661
09:08:51|1.39666
09:08:53|1.39583
09:08:53|1.39571
09:08:54|1.39571
09:08:56|1.39571
09:08:57|1.39557
09:08:57|1.39459
09:08:58|1.39347
09:08:59|1.39327
09:09:00|1.39327
09:09:02|1.39321
09:09:04|1.39278
09:09:05|1.39278
09:09:05|1.39278
09:09:07|1.39496
09:09:08|1.39496
09:09:10|1.39496
09:09:10|1.39445
09:09:12|1.39445
09:09:13|1.39445
09:09:14|1.39399
09:09:15|1.39399
09:09:15|1.39399
09:09:17|1.39324
09:09:17|1.39324
09:09:18|1.39344
09:09:20|1.39344
09:09:21|1.39344
09:09:22|1.39344
09:09:23|1.39372
09:09:23|1.39372
09:09:24|1.39372
09:09:25|1.39372
09:09:27|1.3947
09:09:27|1.39472
09:09:28|1.39484
09:09:29|1.39494
09:09:30|1.39494
09:09:31|1.39494
09:09:32|1.39452
09:09:33|1.39452
09:09:34|1.39466
09:09:36|1.39466
09:09:37|1.39466
09:09:38|1.39466
09:09:39|1.39466
09:09:40|1.39466
09:09:41|1.39466
09:09:42|1.3949
09:09:43|1.3949
09:09:44|1.3949
09:09:45|1.3949
09:09:46|1.3949
09:09:47|1.3949
09:09:48|1.3949
09:09:49|1.39497
09:09:50|1.39497
09:09:51|1.3954
09:09:52|1.39484
09:09:53|1.39484
09:09:54|1.39484
09:09:55|1.39484
09:09:56|1.39471
09:09:57|1.39471
09:09:58|1.39471
09:09:59|1.39471
09:10:00|1.39454
09:10:01|1.39419
09:10:03|1.39419
09:10:04|1.39277
09:10:05|1.39277
09:10:06|1.39358
09:10:07|1.39329
09:10:08|1.39329
09:10:09|1.39466
09:10:10|1.3954
09:10:11|1.3954
09:10:12|1.3954
09:10:13|1.3968
09:10:14|1.39649
09:10:15|1.39606
09:10:16|1.39683
09:10:17|1.39683
09:10:18|1.39683
09:10:20|1.39683
09:10:20|1.39683
09:10:21|1.39718
09:10:22|1.39708
09:10:24|1.39708
09:10:24|1.39708
09:10:25|1.398
09:10:26|1.3974
09:10:28|1.3974
09:10:28|1.3974
09:10:29|1.3974
09:10:31|1.3974
09:10:32|1.3974
09:10:32|1.3983
09:10:33|1.3983
09:10:34|1.3983
09:10:35|1.3983
09:10:36|1.3983
09:10:37|1.3983
09:10:38|1.3983
09:10:39|1.3983
09:10:40|1.3992
09:10:41|1.40001
09:10:43|1.40019
09:10:43|1.40019
09:10:44|1.39994
09:10:45|1.39994
09:10:46|1.39994
09:10:48|1.39994
09:10:48|1.39936
09:10:49|1.39936
09:10:50|1.39976
09:10:51|1.39976
09:10:52|1.4007
09:10:53|1.4007
09:10:55|1.39963
09:10:55|1.39963
09:10:56|1.39914
09:10:57|1.39914
09:10:59|1.39914
09:10:59|1.39914
09:11:00|1.39914
09:11:01|1.39914
09:11:02|1.39914
09:11:03|1.39914
09:11:05|1.39914
09:11:06|1.39914
09:11:08|1.39898
09:11:09|1.39898
09:11:09|1.39898
09:11:11|1.39926
09:11:12|1.39926
09:11:13|1.40073
09:11:14|1.40105
09:11:14|1.40105
09:11:16|1.40105
09:11:17|1.40105
09:11:18|1.40105
09:11:19|1.40104
09:11:20|1.40321
09:11:21|1.40321
09:11:22|1.40321
09:11:24|1.40321
09:11:25|1.40321
09:11:26|1.40321
09:11:26|1.40321
09:11:27|1.40321
09:11:28|1.40193
09:11:29|1.40193
09:11:30|1.40193
09:11:31|1.40193
09:11:32|1.40193
09:11:33|1.40137
09:11:34|1.40172
09:11:35|1.40172
09:11:37|1.40225
09:11:37|1.40225
09:11:39|1.40225
09:11:39|1.40268
09:11:40|1.40268
09:11:41|1.40268
09:11:42|1.40268
09:11:43|1.40268
09:11:45|1.40281
09:11:45|1.40281
09:11:46|1.40281
09:11:47|1.403
09:11:48|1.403
09:11:49|1.40274
09:11:51|1.40274
09:11:51|1.40274
09:11:52|1.40274
09:11:53|1.40274
09:11:54|1.40208
09:11:55|1.40219
09:11:56|1.40223
09:11:57|1.40223
09:11:58|1.40146
09:11:59|1.40146
09:12:00|1.40095
09:12:01|1.40095
09:12:02|1.40095
09:12:03|1.40033
09:12:04|1.40071
09:12:05|1.40071
09:12:08|1.39897
09:12:09|1.39917
09:12:09|1.3981
09:12:11|1.3981
09:12:11|1.3981
09:12:12|1.3981
09:12:13|1.3981
09:12:14|1.3981
09:12:16|1.3981
09:12:16|1.39773
09:12:17|1.39773
09:12:19|1.39808
09:12:19|1.39808
09:12:20|1.39808
09:12:21|1.39808
09:12:22|1.39808
09:12:23|1.39808
09:12:24|1.39808
09:12:26|1.39808
09:12:26|1.39808
09:12:28|1.39808
09:12:28|1.39808
09:12:30|1.39808
09:12:30|1.39808
09:12:31|1.39882
09:12:33|1.39862
09:12:33|1.39862
09:12:35|1.39862
09:12:35|1.39862
09:12:37|1.39862
09:12:38|1.39862
09:12:38|1.3986
09:12:40|1.3986
09:12:41|1.39851
09:12:42|1.39851
09:12:43|1.39851
09:12:44|1.39851
09:12:45|1.39851
09:12:46|1.3989
09:12:47|1.39838
09:12:48|1.39878
09:12:50|1.39796
09:12:50|1.39795
09:12:51|1.39739
09:12:52|1.39739
09:12:53|1.39819
09:12:54|1.39819
09:12:55|1.39819
09:12:56|1.39819
09:12:57|1.39819
09:12:58|1.39819
09:12:59|1.39874
09:13:00|1.39945
09:13:01|1.39944
09:13:02|1.39929
09:13:03|1.39856
09:13:04|1.39857
09:13:05|1.39804
09:13:06|1.39848
09:13:07|1.39936
09:13:09|1.39936
09:13:10|1.39936
09:13:11|1.39936
09:13:11|1.39936
09:13:13|1.39936
09:13:14|1.39936
09:13:15|1.39936
09:13:16|1.39795
09:13:17|1.39795
09:13:18|1.39795
09:13:19|1.3984
09:13:20|1.3984
09:13:21|1.3984
09:13:22|1.39697
09:13:23|1.39753
09:13:24|1.39753
09:13:25|1.39753
09:13:26|1.39752
09:13:27|1.39752
09:13:28|1.39752
09:13:29|1.39752
09:13:30|1.39752
09:13:31|1.39834
09:13:32|1.39834
09:13:33|1.39834
09:13:34|1.3981
09:13:35|1.3981
09:13:36|1.3981
09:13:37|1.3981
09:13:38|1.3981
09:13:39|1.3981
09:13:41|1.39718
09:13:41|1.39718
09:13:42|1.39718
09:13:43|1.39718
09:13:45|1.39718
09:13:45|1.39749
09:13:47|1.39749
09:13:47|1.39749
09:13:48|1.39749
09:13:50|1.39749
09:13:50|1.39749
09:13:51|1.39749
09:13:52|1.39749
09:13:53|1.39749
09:13:55|1.39749
09:13:55|1.39749
09:13:57|1.39749
09:13:58|1.39749
09:13:58|1.39755
09:14:00|1.39755
09:14:01|1.39755
09:14:02|1.39755
09:14:03|1.39737
09:14:03|1.39655
09:14:04|1.39655
09:14:06|1.39655
09:14:07|1.39655
09:14:09|1.39655
09:14:10|1.39655
09:14:11|1.3968
09:14:12|1.3968
09:14:13|1.3954
09:14:13|1.3962
09:14:15|1.3962
09:14:16|1.3962
09:14:17|1.3962
09:14:19|1.3962
09:14:19|1.39775
09:14:21|1.39775
09:14:22|1.39775
09:14:23|1.39852
09:14:24|1.39885
09:14:25|1.39787
09:14:26|1.39787
09:14:27|1.39787
09:14:28|1.39787
09:14:28|1.39771
09:14:30|1.39771
09:14:31|1.39771
09:14:32|1.39771
09:14:33|1.39827
09:14:34|1.39781
09:14:35|1.39775
09:14:35|1.39804
09:14:37|1.39695
09:14:37|1.39695
09:14:39|1.39695
09:14:40|1.39695
09:14:40|1.39695
09:14:41|1.39665
09:14:43|1.39665
09:14:43|1.39693
09:14:45|1.39693
09:14:46|1.39693
09:14:46|1.39693
09:14:47|1.39693
09:14:48|1.39693
09:14:50|1.39693
09:14:51|1.39693
09:14:52|1.39693
09:14:53|1.39693
09:14:53|1.39693
09:14:54|1.39693
09:14:56|1.39779
09:14:57|1.39779
09:14:57|1.39782
09:14:58|1.39782
09:14:59|1.39692
09:15:01|1.39692
09:15:02|1.39711
09:15:03|1.39655
09:15:04|1.39774
09:15:06|1.39725
09:15:06|1.39725
09:15:07|1.39725
09:15:09|1.39725
09:15:11|1.39761
09:15:12|1.39761
09:15:14|1.39761
09:15:14|1.39761
09:15:15|1.39752
09:15:16|1.39768
09:15:18|1.39768
09:15:19|1.39691
09:15:20|1.39725
09:15:21|1.39725
09:15:22|1.39725
09:15:23|1.39744
09:15:24|1.39767
09:15:26|1.39796
09:15:27|1.39804
09:15:27|1.39804
09:15:28|1.39804
09:15:29|1.39804
09:15:30|1.39804
09:15:32|1.39804
09:15:33|1.39804
09:15:33|1.39877
09:15:34|1.39877
09:15:35|1.39831
09:15:37|1.39804
09:15:38|1.39804
09:15:39|1.39804
09:15:40|1.39804
09:15:41|1.39804
09:15:42|1.3988
09:15:43|1.3988
09:15:43|1.39843
09:15:45|1.39843
09:15:46|1.39908
09:15:47|1.39856
09:15:48|1.39856
09:15:49|1.39856
09:15:50|1.39856
09:15:50|1.39856
09:15:52|1.39856
09:15:53|1.39857
09:15:54|1.39857
09:15:55|1.39857
09:15:56|1.39857
09:15:57|1.39861
09:15:58|1.39861
09:15:59|1.39861
09:16:00|1.39861
09:16:01|1.39861
09:16:02|1.39861
09:16:03|1.39861
09:16:04|1.39861
09:16:05|1.39861
09:16:06|1.39861
09:16:07|1.39861
09:16:08|1.39741
09:16:09|1.39768
09:16:10|1.39782
09:16:12|1.39782
09:16:13|1.39861
09:16:15|1.39969
09:16:16|1.40056
09:16:16|1.40056
09:16:17|1.40056
09:16:18|1.40068
09:16:19|1.40068
09:16:20|1.40068
09:16:21|1.39939
09:16:23|1.39939
09:16:24|1.39866
09:16:24|1.39838
09:16:25|1.39908
09:16:26|1.39894
09:16:28|1.39894
09:16:29|1.39935
09:16:30|1.39936
09:16:31|1.39936
09:16:31|1.39992
09:16:32|1.39992
09:16:33|1.39992
09:16:35|1.39971
09:16:36|1.39926
09:16:36|1.39926
09:16:38|1.39926
09:16:39|1.39926
09:16:40|1.40006
09:16:40|1.40034
09:16:42|1.40068
09:16:42|1.4009
09:16:44|1.40102
09:16:44|1.40102
09:16:45|1.40048
09:16:46|1.40048
09:16:48|1.40048
09:16:48|1.40048
09:16:49|1.40048
09:16:51|1.40048
09:16:52|1.40048
09:16:52|1.40048
09:16:54|1.40033
09:16:56|1.40033
09:16:57|1.40033
09:16:57|1.40061
09:16:58|1.40114
09:16:59|1.40114
09:17:01|1.40114
09:17:01|1.40114
09:17:02|1.40085
09:17:03|1.40085
09:17:04|1.40085
09:17:05|1.40085
09:17:07|1.40085
09:17:07|1.40027
09:17:08|1.40027
09:17:09|1.40027
09:17:10|1.40028
09:17:12|1.40028
09:17:13|1.40028
09:17:14|1.40028
09:17:15|1.40028
09:17:16|1.40028
09:17:17|1.40028
09:17:18|1.39982
09:17:19|1.39982
09:17:20|1.39951
09:17:21|1.39951
09:17:22|1.40006
09:17:23|1.40062
09:17:24|1.40062
09:17:25|1.40062
09:17:26|1.40062
09:17:27|1.40062
09:17:28|1.40062
09:17:29|1.40062
09:17:30|1.40062
09:17:31|1.40062
09:17:32|1.39971
09:17:33|1.39994
09:17:34|1.40188
09:17:36|1.40188
09:17:36|1.40146
09:17:38|1.40146
09:17:38|1.40146
09:17:40|1.40146
09:17:40|1.40146
09:17:42|1.40146
09:17:43|1.40146
09:17:43|1.40146
09:17:44|1.40146
09:17:45|1.40146
09:17:46|1.40146
09:17:47|1.40152
09:17:48|1.40152
09:17:50|1.40152
09:17:51|1.40152
09:17:51|1.40152
09:17:52|1.40152
09:17:53|1.40139
09:17:55|1.40199
09:17:56|1.40336
09:17:56|1.40336
09:17:58|1.4036
09:17:59|1.4036
09:18:00|1.4036
09:18:01|1.4036
09:18:02|1.40288
09:18:03|1.40286
09:18:04|1.40286
09:18:05|1.40286
09:18:06|1.40297
09:18:08|1.40297
09:18:08|1.40297
09:18:09|1.40297
09:18:10|1.40297
09:18:12|1.4028
09:18:13|1.40292
09:18:14|1.40301
09:18:15|1.40334
09:18:16|1.4031
09:18:18|1.4031
09:18:20|1.40261
09:18:21|1.40261
09:18:22|1.40282
09:18:22|1.40282
09:18:24|1.40282
09:18:24|1.40282
09:18:25|1.40265
09:18:27|1.40229
09:18:28|1.40229
09:18:29|1.40282
09:18:30|1.40282
09:18:30|1.40312
09:18:31|1.40312
09:18:32|1.40312
09:18:34|1.4026
09:18:35|1.4026
09:18:35|1.40292
09:18:37|1.40292
09:18:38|1.40292
09:18:39|1.40292
09:18:40|1.40292
09:18:40|1.40265
09:18:42|1.40265
09:18:42|1.40265
09:18:44|1.40265
09:18:45|1.40265
09:18:45|1.40265
09:18:46|1.40323
09:18:47|1.40304
09:18:49|1.40304
09:18:50|1.40323
09:18:51|1.40323
09:18:52|1.40323
09:18:54|1.40323
09:18:54|1.40323
09:18:55|1.40323
09:18:57|1.40323
09:18:57|1.40323
09:18:58|1.40323
09:18:59|1.40323
09:19:00|1.40323
09:19:02|1.40323
09:19:02|1.40259
09:19:03|1.40181
09:19:04|1.40181
09:19:05|1.40181
09:19:06|1.40259
09:19:07|1.40259
09:19:09|1.40259
09:19:09|1.40216
09:19:10|1.40216
09:19:11|1.40061
09:19:14|1.40061
09:19:15|1.40061
09:19:16|1.40061
09:19:18|1.40061
09:19:18|1.40061
09:19:19|1.39991
09:19:21|1.39991
09:19:22|1.40041
09:19:23|1.39996
09:19:23|1.39991
09:19:25|1.39991
09:19:26|1.39997
09:19:26|1.39999
09:19:27|1.39962
09:19:28|1.39876
09:19:30|1.39897
09:19:31|1.39905
09:19:32|1.39905
09:19:33|1.39905
09:19:34|1.39905
09:19:35|1.39905
09:19:36|1.39905
09:19:37|1.39905
09:19:38|1.39905
09:19:39|1.39905
09:19:40|1.3992
09:19:41|1.39916
09:19:42|1.39916
09:19:43|1.39978
09:19:44|1.39978
09:19:45|1.39978
09:19:46|1.39978
09:19:48|1.399
09:19:49|1.40006
09:19:49|1.40019
09:19:51|1.40036
09:19:52|1.40036
09:19:53|1.40036
09:19:54|1.39999
09:19:54|1.4001
09:19:56|1.4004
09:19:57|1.40045
09:19:57|1.40045
09:19:58|1.40045
09:19:59|1.40012
09:20:00|1.40029
09:20:01|1.39978
09:20:03|1.39982
09:20:04|1.39982
09:20:05|1.39982
09:20:05|1.39982
09:20:07|1.40067
09:20:08|1.40067
09:20:09|1.40067
09:20:10|1.40067
09:20:11|1.39994
09:20:12|1.39994
09:20:13|1.39994
09:20:15|1.39994
09:20:15|1.39994
09:20:16|1.39994
09:20:19|1.39994
09:20:20|1.39994
09:20:21|1.39994
09:20:21|1.39742
09:20:22|1.39742
09:20:24|1.39684
09:20:25|1.39684
09:20:25|1.39684
09:20:26|1.39712
09:20:28|1.39712
09:20:29|1.39712
09:20:30|1.39712
09:20:31|1.39615
09:20:32|1.39615
09:20:33|1.39615
09:20:34|1.39604
09:20:35|1.39604
09:20:36|1.39604
09:20:37|1.39546
09:20:38|1.39534
09:20:39|1.39427
09:20:40|1.39427
09:20:41|1.39427
09:20:42|1.39427
09:20:43|1.39427
09:20:44|1.39509
09:20:45|1.39472
09:20:46|1.39461
09:20:47|1.39501
09:20:48|1.39466
09:20:49|1.39466
09:20:50|1.39466
09:20:51|1.39418
09:20:52|1.39406
09:20:53|1.39406
09:20:54|1.39406
09:20:55|1.39392
09:20:57|1.39374
09:20:57|1.39374
09:20:58|1.39374
09:20:59|1.39402
09:21:01|1.39402
09:21:01|1.39459
09:21:02|1.39586
09:21:03|1.39586
09:21:04|1.39586
09:21:05|1.39586
09:21:06|1.39586
09:21:07|1.39586
09:21:08|1.39586
09:21:09|1.39699
09:21:10|1.39699
09:21:11|1.39699
09:21:12|1.39699
09:21:14|1.39699
09:21:15|1.39804
09:21:17|1.39824
09:21:17|1.39824
09:21:19|1.39824
09:21:20|1.39824
09:21:21|1.39824
09:21:22|1.39824
09:21:23|1.39824
09:21:24|1.39956
09:21:25|1.39956
09:21:26|1.39982
09:21:28|1.39982
09:21:28|1.39982
09:21:30|1.39982
09:21:30|1.39982
09:21:32|1.40158
09:21:32|1.40198
09:21:34|1.40242
09:21:34|1.40242
09:21:35|1.40259
09:21:37|1.40259
09:21:37|1.40263
09:21:38|1.40202
09:21:39|1.40202
09:21:40|1.40202
09:21:41|1.40202
09:21:43|1.40298
09:21:43|1.40298
09:21:45|1.40298
09:21:46|1.40298
09:21:46|1.40298
09:21:48|1.40298
09:21:48|1.4027
09:21:49|1.40213
09:21:50|1.40213
09:21:51|1.40213
09:21:52|1.40213
09:21:53|1.40213
09:21:55|1.40255
09:21:55|1.40255
09:21:56|1.40251
09:21:57|1.40253
09:21:59|1.40253
09:22:00|1.40313
09:22:00|1.40233
09:22:02|1.40216
09:22:03|1.40216
09:22:04|1.40084
09:22:05|1.40084
09:22:05|1.40211
09:22:06|1.40211
09:22:08|1.40211
09:22:08|1.40211
09:22:10|1.40179
09:22:11|1.40179
09:22:11|1.40179
09:22:13|1.40179
09:22:14|1.40403
09:22:15|1.40409
09:22:16|1.40409
09:22:17|1.40459
09:22:19|1.40577
09:22:20|1.40577
09:22:20|1.40577
09:22:21|1.40424
09:22:23|1.40424
09:22:24|1.40424
09:22:25|1.40424
09:22:26|1.40424
09:22:27|1.40424
09:22:27|1.40396
09:22:30|1.40396
09:22:31|1.40396
09:22:32|1.40396
09:22:32|1.40396
09:22:33|1.40396
09:22:35|1.40396
09:22:36|1.40396
09:22:36|1.40396
09:22:38|1.40396
09:22:38|1.4036
09:22:40|1.4036
09:22:42|1.40288
09:22:43|1.40288
09:22:44|1.40338
09:22:45|1.40338
09:22:46|1.40338
09:22:47|1.40338
09:22:47|1.40338
09:22:49|1.40344
09:22:49|1.40344
09:22:50|1.40344
09:22:52|1.40344
09:22:53|1.40344
09:22:54|1.40344
09:22:54|1.40344
09:22:56|1.40344
09:22:57|1.40344
09:22:58|1.40344
09:22:59|1.40344
09:23:00|1.40344
09:23:01|1.40344
09:23:02|1.4027
09:23:02|1.4027
09:23:03|1.4027
09:23:04|1.4027
09:23:05|1.4027
09:23:06|1.40342
09:23:08|1.40398
09:23:08|1.40398
09:23:09|1.40398
09:23:10|1.40398
09:23:11|1.40398
09:23:13|1.40398
09:23:13|1.40398
09:23:14|1.40398
09:23:15|1.40398
09:23:16|1.40398
09:23:19|1.40398
09:23:20|1.40398
09:23:21|1.40398
09:23:23|1.40398
09:23:23|1.40398
09:23:24|1.40398
09:23:26|1.40398
09:23:27|1.40398
09:23:27|1.40398
09:23:29|1.40398
09:23:30|1.40398
09:23:30|1.40398
09:23:31|1.40398
09:23:33|1.40398
09:23:34|1.40398
09:23:35|1.40398
09:23:36|1.40398
09:23:37|1.40398
09:23:38|1.40398
09:23:40|1.40849
09:23:40|1.40896
09:23:41|1.40896
09:23:43|1.40896
09:23:44|1.40896
09:23:45|1.40907
09:23:46|1.40907
09:23:47|1.40867
09:23:48|1.40867
09:23:49|1.40948
09:23:50|1.41091
09:23:51|1.40995
09:23:52|1.41016
09:23:53|1.41016
09:23:54|1.41016
09:23:55|1.41016
09:23:56|1.41016
09:23:57|1.41051
09:23:58|1.41037
09:23:59|1.41065
09:24:00|1.41065
09:24:01|1.41065
09:24:02|1.41006
09:24:03|1.40962
09:24:04|1.4094
09:24:05|1.40939
09:24:06|1.40939
09:24:07|1.40918
09:24:08|1.40918
09:24:09|1.40918
09:24:10|1.40986
09:24:11|1.4099
09:24:12|1.4103
09:24:13|1.4103
09:24:14|1.4103
09:24:15|1.4103
09:24:16|1.40901
09:24:17|1.40901
09:24:18|1.4094
09:24:19|1.40973
09:24:20|1.40973
09:24:21|1.40973
09:24:23|1.40973
09:24:24|1.40928
09:24:24|1.40922
09:24:26|1.40922
09:24:27|1.40922
09:24:27|1.40922
09:24:29|1.40922
09:24:30|1.40913
09:24:31|1.40865
09:24:32|1.40865
09:24:33|1.40865
09:24:34|1.40865
09:24:35|1.40952
09:24:36|1.41017
09:24:37|1.41008
09:24:38|1.41008
09:24:39|1.41008
09:24:39|1.40965
09:24:40|1.41006
09:24:42|1.41033
09:24:42|1.41037
09:24:43|1.41037
09:24:45|1.41037
09:24:46|1.41037
09:24:47|1.41037
09:24:48|1.41037
09:24:49|1.41037
09:24:50|1.41118
09:24:51|1.41107
09:24:51|1.41107
09:24:53|1.41107
09:24:54|1.41107
09:24:54|1.41107
09:24:55|1.41107
09:24:57|1.41107
09:24:58|1.41107
09:24:59|1.41107
09:25:00|1.41107
09:25:01|1.41107
09:25:02|1.41117
09:25:03|1.412
09:25:04|1.41203
09:25:05|1.41204
09:25:06|1.41214
09:25:07|1.41231
09:25:08|1.41221
09:25:09|1.41221
09:25:10|1.41231
09:25:11|1.41242
09:25:12|1.41257
09:25:13|1.41295
09:25:14|1.4133
09:25:15|1.41326
09:25:16|1.41358
09:25:17|1.413
09:25:18|1.41342
09:25:19|1.41339
09:25:21|1.41341
09:25:21|1.41343
09:25:22|1.41345
09:25:24|1.41371
09:25:24|1.41379
09:25:26|1.41394
09:25:26|1.41394
09:25:27|1.41388
09:25:29|1.41328
09:25:29|1.41328
09:25:30|1.41328
09:25:31|1.41328
09:25:32|1.41328
09:25:34|1.41281
09:25:35|1.41301
09:25:36|1.41301
09:25:37|1.41301
09:25:38|1.41301
09:25:39|1.41301
09:25:40|1.41301
09:25:41|1.41299
09:25:42|1.41299
09:25:43|1.41299
09:25:44|1.41299
09:25:45|1.41299
09:25:46|1.41299
09:25:47|1.41299
09:25:48|1.41299
09:25:49|1.41299
09:25:50|1.41299
09:25:51|1.4132
09:25:52|1.41244
09:25:54|1.41244
09:25:54|1.41244
09:25:55|1.41244
09:25:56|1.41244
09:25:57|1.41244
09:25:58|1.41244
09:25:59|1.41244
09:26:00|1.41249
09:26:02|1.41249
09:26:02|1.41249
09:26:03|1.41249
09:26:04|1.41271
09:26:05|1.41281
09:26:07|1.41281
09:26:08|1.41281
09:26:08|1.41304
09:26:09|1.41304
09:26:10|1.41304
09:26:11|1.41304
09:26:12|1.41304
09:26:14|1.41304
09:26:14|1.41243
09:26:16|1.41243
09:26:16|1.41243
09:26:17|1.41243
09:26:18|1.41243
09:26:20|1.41243
09:26:22|1.41243
09:26:23|1.41243
09:26:24|1.41243
09:26:25|1.41195
09:26:26|1.41195
09:26:27|1.41195
09:26:28|1.41042
09:26:29|1.41042
09:26:30|1.41042
09:26:31|1.41007
09:26:32|1.41007
09:26:33|1.41007
09:26:35|1.41007
09:26:35|1.41007
09:26:37|1.41007
09:26:37|1.41007
09:26:39|1.41007
09:26:40|1.41084
09:26:41|1.41084
09:26:42|1.41084
09:26:44|1.41084
09:26:44|1.41084
09:26:46|1.41084
09:26:46|1.41084
09:26:48|1.41084
09:26:48|1.41084
09:26:50|1.41084
09:26:51|1.41084
09:26:51|1.41084
09:26:53|1.41084
09:26:53|1.41084
09:26:55|1.41084
09:26:56|1.41084
09:26:57|1.41084
09:26:58|1.41084
09:26:59|1.41084
09:26:59|1.41084
09:27:00|1.41084
09:27:02|1.41084
09:27:03|1.41084
09:27:05|1.41084
09:27:05|1.41084
09:27:06|1.41084
09:27:07|1.41084
09:27:08|1.41084
09:27:10|1.41084
09:27:11|1.41084
09:27:11|1.41084
09:27:13|1.41084
09:27:13|1.41084
09:27:14|1.41084
09:27:15|1.41084
09:27:16|1.41084
09:27:18|1.41084
09:27:19|1.41131
09:27:20|1.41121
09:27:21|1.41121
09:27:23|1.41219
09:27:24|1.41219
09:27:24|1.41219
09:27:25|1.4123
09:27:27|1.4123
09:27:27|1.4123
09:27:28|1.4123
09:27:29|1.4123
09:27:31|1.4123
09:27:31|1.4123
09:27:33|1.4123
09:27:33|1.4123
09:27:35|1.4123
09:27:35|1.4123
09:27:36|1.4123
09:27:37|1.4123
09:27:38|1.4123
09:27:39|1.4123
09:27:41|1.4123
09:27:41|1.4123
09:27:43|1.4123
09:27:43|1.4123
09:27:44|1.4123
09:27:45|1.4123
09:27:47|1.4123
09:27:47|1.4123
09:27:49|1.4123
09:27:49|1.4123
09:27:50|1.4123
09:27:51|1.41226
09:27:52|1.41226
09:27:54|1.41226
09:27:54|1.41226
09:27:56|1.41226
09:27:56|1.41226
09:27:57|1.41226
09:27:59|1.41226
09:28:00|1.41226
09:28:00|1.41194
09:28:01|1.41194
09:28:03|1.41234
09:28:03|1.41234
09:28:04|1.41234
09:28:05|1.41236
09:28:07|1.412
09:28:07|1.41173
09:28:09|1.41173
09:28:09|1.41173
09:28:10|1.4116
09:28:12|1.41131
09:28:12|1.41131
09:28:14|1.41131
09:28:14|1.41131
09:28:15|1.41131
09:28:16|1.41131
09:28:17|1.41161
09:28:18|1.41161
09:28:19|1.41161
09:28:20|1.41161
09:28:21|1.41161
09:28:22|1.41161
09:28:23|1.41161
09:28:25|1.41161
09:28:25|1.41137
09:28:27|1.41117
09:28:28|1.41117
09:28:28|1.41117
09:28:30|1.41145
09:28:31|1.41145
09:28:31|1.41145
09:28:33|1.41145
09:28:34|1.41145
09:28:35|1.41145
09:28:36|1.41145
09:28:37|1.41145
09:28:38|1.41145
09:28:39|1.41145
09:28:40|1.41145
09:28:42|1.41055
09:28:42|1.41055
09:28:43|1.41047
09:28:44|1.41047
09:28:46|1.41089
09:28:46|1.41089
09:28:48|1.41089
09:28:49|1.41089
09:28:49|1.41048
09:28:50|1.41048
09:28:52|1.41048
09:28:53|1.41048
09:28:54|1.41048
09:28:55|1.41048
09:28:56|1.41048
09:28:56|1.41048
09:28:58|1.41048
09:28:59|1.41048
09:29:00|1.41079
09:29:01|1.41079
09:29:02|1.41076
09:29:03|1.41076
09:29:05|1.41076
09:29:05|1.41076
09:29:06|1.41076
09:29:07|1.41076
09:29:09|1.41089
09:29:09|1.41089
09:29:10|1.41231
09:29:11|1.41231
09:29:12|1.41231
09:29:13|1.41231
09:29:14|1.41231
09:29:15|1.41231
09:29:16|1.41231
09:29:17|1.41231
09:29:18|1.41231
09:29:20|1.41231
09:29:20|1.41231
09:29:22|1.41231
09:29:23|1.41303
09:29:25|1.41303
09:29:26|1.41303
09:29:26|1.41303
09:29:28|1.41303
09:29:29|1.41303
09:29:30|1.41303
09:29:31|1.41303
09:29:32|1.41303
09:29:33|1.41303
09:29:34|1.41303
09:29:35|1.41303
09:29:36|1.41303
09:29:37|1.41303
09:29:38|1.41303
09:29:39|1.41303
09:29:40|1.41303
09:29:41|1.41303
09:29:42|1.41303
09:29:44|1.41337
09:29:44|1.41337
09:29:45|1.41337
09:29:47|1.41337
09:29:47|1.41337
09:29:49|1.41337
09:29:50|1.41337
09:29:51|1.41337
09:29:52|1.41337
09:29:53|1.41337
09:29:54|1.41337
09:29:55|1.41337
09:29:56|1.41337
09:29:57|1.41337
09:29:58|1.41337
09:29:59|1.41337
09:30:00|1.41337
09:30:01|1.41337
09:30:02|1.41337
09:30:04|1.41361
09:30:04|1.41317
09:30:05|1.41317
09:30:06|1.41317
09:30:08|1.41317
09:30:08|1.41317
09:30:09|1.41317
09:30:11|1.41317
09:30:11|1.41317
09:30:13|1.41317
09:30:14|1.41299
09:30:15|1.41299
09:30:15|1.41299
09:30:17|1.41299
09:30:17|1.41299
09:30:19|1.41299
09:30:20|1.41299
09:30:21|1.41299
09:30:21|1.41299
09:30:23|1.41431
09:30:23|1.41431
09:30:25|1.41431
09:30:26|1.41431
09:30:27|1.41431
09:30:28|1.41422
09:30:29|1.41401
09:30:30|1.41401
09:30:31|1.41401
09:30:32|1.41401
09:30:32|1.41401
09:30:34|1.41401
09:30:35|1.41401
09:30:36|1.41401
09:30:36|1.41401
09:30:38|1.41401
09:30:38|1.41401
09:30:41|1.41272
09:30:42|1.4133
09:30:43|1.4133
09:30:43|1.41373
09:30:45|1.41373
09:30:45|1.41373
09:30:46|1.41373
09:30:47|1.41373
09:30:48|1.41332
09:30:49|1.41332
09:30:51|1.41332
09:30:52|1.41243
09:30:52|1.41243
09:30:53|1.41243
09:30:55|1.41243
09:30:56|1.41243
09:30:56|1.41243
09:30:58|1.41243
09:30:59|1.41337
09:31:00|1.41337
09:31:02|1.41337
09:31:02|1.41337
09:31:03|1.41337
09:31:04|1.41337
09:31:05|1.41337
09:31:06|1.41337
09:31:07|1.41337
09:31:08|1.41337
09:31:10|1.41385
09:31:10|1.41368
09:31:11|1.41368
09:31:12|1.41368
09:31:13|1.41493
09:31:14|1.41493
09:31:15|1.41611
09:31:17|1.41611
09:31:18|1.41611
09:31:18|1.41611
09:31:19|1.41611
09:31:20|1.41611
09:31:21|1.41611
09:31:22|1.41611
09:31:23|1.41551
09:31:25|1.41551
09:31:26|1.41551
09:31:27|1.41551
09:31:28|1.41551
09:31:29|1.41537
09:31:31|1.41529
09:31:32|1.41565
09:31:32|1.41565
09:31:33|1.41651
09:31:35|1.41651
09:31:35|1.41651
09:31:36|1.41607
09:31:37|1.41607
09:31:38|1.41607
09:31:39|1.41607
09:31:40|1.41607
09:31:41|1.41664
09:31:42|1.41664
09:31:44|1.41639
09:31:44|1.41639
09:31:45|1.41652
09:31:47|1.41764
09:31:47|1.41764
09:31:48|1.41764
09:31:50|1.41705
09:31:50|1.41705
09:31:51|1.41705
09:31:53|1.41705
09:31:53|1.41705
09:31:56|1.41705
09:31:56|1.41705
09:31:58|1.41705
09:31:58|1.41798
09:31:59|1.41798
09:32:00|1.41798
09:32:01|1.41705
09:32:02|1.41705
09:32:04|1.41705
09:32:04|1.41705
09:32:05|1.41833
09:32:06|1.41833
09:32:07|1.41833
09:32:08|1.41833
09:32:09|1.41833
09:32:10|1.41833
09:32:11|1.41833
09:32:13|1.41833
09:32:14|1.41833
09:32:15|1.41833
09:32:16|1.41833
09:32:17|1.41774
09:32:17|1.41764
09:32:18|1.41764
09:32:20|1.41764
09:32:21|1.41764
09:32:21|1.4179
09:32:23|1.4179
09:32:24|1.4179
09:32:25|1.4179
09:32:27|1.41776
09:32:28|1.41776
09:32:29|1.41776
09:32:30|1.41776
09:32:31|1.41776
09:32:32|1.41691
09:32:33|1.41579
09:32:35|1.41646
09:32:35|1.41646
09:32:36|1.41646
09:32:37|1.41646
09:32:38|1.41646
09:32:39|1.41646
09:32:41|1.41646
09:32:42|1.41646
09:32:43|1.41646
09:32:43|1.41646
09:32:44|1.41646
09:32:45|1.41646
09:32:46|1.41646
09:32:48|1.41646
09:32:48|1.41646
09:32:49|1.41646
09:32:51|1.41646
09:32:52|1.41646
09:32:53|1.41646
09:32:54|1.4176
09:32:55|1.4176
09:32:55|1.4176
09:32:56|1.4176
09:32:57|1.4176
09:32:58|1.4176
09:32:59|1.41791
09:33:01|1.41791
09:33:01|1.41791
09:33:03|1.41888
09:33:03|1.41881
09:33:05|1.41881
09:33:05|1.41918
09:33:06|1.41918
09:33:07|1.41967
09:33:08|1.41967
09:33:10|1.41981
09:33:10|1.41981
09:33:11|1.41981
09:33:12|1.41981
09:33:14|1.41981
09:33:15|1.41981
09:33:15|1.42068
09:33:17|1.42068
09:33:17|1.42068
09:33:18|1.42068
09:33:19|1.42068
09:33:20|1.42068
09:33:21|1.42132
09:33:22|1.4216
09:33:24|1.42193
09:33:24|1.42193
09:33:25|1.42193
09:33:27|1.42193
09:33:29|1.42193
09:33:30|1.42193
09:33:30|1.42193
09:33:31|1.42193
09:33:33|1.42193
09:33:34|1.4224
09:33:35|1.42243
09:33:35|1.42243
09:33:37|1.42243
09:33:37|1.42243
09:33:40|1.42244
09:33:40|1.42244
09:33:42|1.42279
09:33:43|1.42228
09:33:43|1.42228
09:33:44|1.42251
09:33:46|1.42251
09:33:46|1.42251
09:33:48|1.42251
09:33:48|1.42251
09:33:49|1.42251
09:33:50|1.42251
09:33:52|1.42259
09:33:52|1.42259
09:33:54|1.42312
09:33:55|1.42312
09:33:55|1.42312
09:33:57|1.42312
09:33:57|1.42312
09:33:58|1.42312
09:34:00|1.42279
09:34:01|1.42279
09:34:01|1.42279
09:34:03|1.42279
09:34:04|1.42279
09:34:05|1.42279
09:34:05|1.42335
09:34:06|1.42337
09:34:08|1.42337
09:34:09|1.42337
09:34:09|1.42365
09:34:11|1.42365
09:34:12|1.42304
09:34:12|1.42304
09:34:14|1.42304
09:34:15|1.42347
09:34:15|1.42347
09:34:17|1.42347
09:34:18|1.42347
09:34:19|1.4229
09:34:20|1.4229
09:34:21|1.4229
09:34:22|1.4229
09:34:23|1.4229
09:34:24|1.42347
09:34:25|1.42347
09:34:26|1.42347
09:34:27|1.42337
09:34:29|1.42337
09:34:30|1.42337
09:34:31|1.42337
09:34:31|1.42337
09:34:33|1.42368
09:34:34|1.42368
09:34:35|1.42368
09:34:36|1.42368
09:34:38|1.42368
09:34:38|1.42368
09:34:40|1.42368
09:34:40|1.42368
09:34:42|1.42368
09:34:42|1.42368
09:34:43|1.42368
09:34:44|1.42368
09:34:46|1.42368
09:34:47|1.42321
09:34:47|1.4228
09:34:48|1.42279
09:34:50|1.42279
09:34:51|1.42307
09:34:51|1.42197
09:34:53|1.42185
09:34:54|1.42185
09:34:55|1.42185
09:34:56|1.42185
09:34:58|1.42185
09:34:58|1.42185
09:35:00|1.42185
09:35:00|1.42185
09:35:01|1.42185
09:35:02|1.42185
09:35:04|1.42185
09:35:05|1.42185
09:35:06|1.42107
09:35:07|1.42107
09:35:08|1.42107
09:35:08|1.42197
09:35:09|1.42197
09:35:11|1.42197
09:35:11|1.42197
09:35:13|1.42197
09:35:14|1.42197
09:35:15|1.42197
09:35:16|1.42197
09:35:17|1.42197
09:35:18|1.42197
09:35:19|1.42197
09:35:19|1.42197
09:35:21|1.42197
09:35:21|1.42027
09:35:23|1.42027
09:35:24|1.42027
09:35:24|1.42062
09:35:26|1.42062
09:35:27|1.42062
09:35:27|1.42062
09:35:28|1.4206
09:35:30|1.4206
09:35:32|1.4206
09:35:32|1.42129
09:35:33|1.42129
09:35:34|1.42129
09:35:35|1.42096
09:35:37|1.42096
09:35:38|1.42096
09:35:38|1.42096
09:35:40|1.42096
09:35:40|1.42096
09:35:42|1.42096
09:35:42|1.42096
09:35:43|1.42033
09:35:44|1.42033
09:35:45|1.42033
09:35:46|1.42033
09:35:47|1.42098
09:35:48|1.42098
09:35:50|1.42098
09:35:51|1.42098
09:35:52|1.42098
09:35:53|1.42098
09:35:54|1.42098
09:35:55|1.42112
09:35:56|1.42112
09:35:57|1.42112
09:35:58|1.42112
09:35:59|1.42112
09:36:02|1.42185
09:36:03|1.42185
09:36:03|1.42185
09:36:05|1.42185
09:36:05|1.42185
09:36:07|1.42185
09:36:07|1.42185
09:36:09|1.42185
09:36:10|1.42185
09:36:11|1.42185
09:36:11|1.42185
09:36:13|1.42185
09:36:13|1.42185
09:36:15|1.42267
09:36:16|1.42267
09:36:17|1.42267
09:36:17|1.42296
09:36:19|1.42296
09:36:20|1.42296
09:36:21|1.42296
09:36:22|1.42296
09:36:23|1.42296
09:36:24|1.42296
09:36:25|1.42299
09:36:26|1.42299
09:36:27|1.42299
09:36:28|1.42299
09:36:29|1.42299
09:36:30|1.42299
09:36:31|1.42299
09:36:33|1.42285
09:36:34|1.42257
09:36:35|1.42257
09:36:35|1.42257
09:36:37|1.42267
09:36:38|1.42267
09:36:39|1.42267
09:36:40|1.42267
09:36:41|1.42339
09:36:42|1.42339
09:36:43|1.42339
09:36:44|1.42339
09:36:45|1.42339
09:36:46|1.42302
09:36:48|1.42302
09:36:48|1.42302
09:36:49|1.42302
09:36:50|1.42302
09:36:51|1.42302
09:36:52|1.42302
09:36:53|1.42302
09:36:55|1.42302
09:36:55|1.42302
09:36:56|1.42302
09:36:58|1.42302
09:36:58|1.42316
09:36:59|1.42316
09:37:01|1.42316
09:37:01|1.42316
09:37:02|1.42316
09:37:03|1.42316
09:37:05|1.42316
09:37:05|1.42316
09:37:06|1.42316
09:37:07|1.42316
09:37:08|1.42316
09:37:09|1.42316
09:37:10|1.42316
09:37:12|1.42316
09:37:12|1.42391
09:37:14|1.4239
09:37:14|1.4239
09:37:15|1.4239
09:37:16|1.4239
09:37:17|1.4239
09:37:18|1.4239
09:37:19|1.42211
09:37:20|1.42211
09:37:21|1.42211
09:37:22|1.42268
09:37:23|1.42268
09:37:24|1.42268
09:37:26|1.42308
09:37:26|1.42324
09:37:27|1.42324
09:37:28|1.42324
09:37:30|1.42324
09:37:31|1.42324
09:37:32|1.42324
09:37:33|1.42324
09:37:34|1.42324
09:37:36|1.42324
09:37:37|1.42324
09:37:37|1.42324
09:37:38|1.42322
09:37:39|1.42322
09:37:41|1.42322
09:37:41|1.42322
09:37:43|1.42322
09:37:43|1.42391
09:37:45|1.42391
09:37:45|1.42391
09:37:46|1.42391
09:37:48|1.42391
09:37:49|1.42436
09:37:50|1.42436
09:37:51|1.42436
09:37:52|1.42436
09:37:53|1.42436
09:37:54|1.42436
09:37:55|1.42436
09:37:56|1.42436
09:37:57|1.42405
09:37:58|1.42409
09:37:59|1.42409
09:38:00|1.42297
09:38:01|1.42297
09:38:02|1.42389
09:38:03|1.42389
09:38:04|1.42389
09:38:05|1.42389
09:38:06|1.42389
09:38:07|1.42389
09:38:08|1.42389
09:38:09|1.42389
09:38:10|1.42389
09:38:11|1.42389
09:38:12|1.42435
09:38:13|1.42435
09:38:14|1.42406
09:38:15|1.42406
09:38:16|1.42406
09:38:17|1.42406
09:38:18|1.42406
09:38:19|1.42406
09:38:20|1.42406
09:38:21|1.42406
09:38:22|1.42446
09:38:23|1.4252
09:38:24|1.4252
09:38:25|1.4252
09:38:26|1.42511
09:38:27|1.42511
09:38:28|1.4252
09:38:29|1.4252
09:38:30|1.42535
09:38:31|1.425
09:38:33|1.425
09:38:33|1.42447
09:38:35|1.42447
09:38:36|1.42447
09:38:37|1.42389
09:38:38|1.42389
09:38:39|1.42389
09:38:41|1.42389
09:38:42|1.42385
09:38:43|1.42385
09:38:44|1.42385
09:38:45|1.42385
09:38:46|1.42385
09:38:47|1.42385
09:38:48|1.42385
09:38:49|1.42385
09:38:50|1.42385
09:38:51|1.42385
09:38:53|1.42385
09:38:53|1.42385
09:38:54|1.42385
09:38:56|1.42416
09:38:56|1.42416
09:38:57|1.42416
09:38:59|1.42416
09:39:00|1.42424
09:39:01|1.42424
09:39:01|1.42424
09:39:02|1.42424
09:39:03|1.42424
09:39:05|1.42424
09:39:05|1.42424
09:39:06|1.42338
09:39:07|1.42342
09:39:09|1.42342
09:39:09|1.42342
09:39:11|1.42431
09:39:11|1.42431
09:39:12|1.42431
09:39:14|1.42431
09:39:14|1.42431
09:39:15|1.42431
09:39:17|1.42431
09:39:18|1.42431
09:39:18|1.42367
09:39:20|1.42367
09:39:21|1.42367
09:39:22|1.42367
09:39:23|1.42367
09:39:24|1.42367
09:39:25|1.42367
09:39:26|1.42351
09:39:27|1.42351
09:39:28|1.42546
09:39:29|1.425
09:39:30|1.42518
09:39:31|1.42518
09:39:32|1.42518
09:39:34|1.42518
09:39:35|1.42588
09:39:36|1.42588
09:39:36|1.42588
09:39:38|1.42588
09:39:39|1.4256
09:39:40|1.42535
09:39:41|1.42535
09:39:42|1.42504
09:39:42|1.42504
09:39:44|1.42504
09:39:45|1.42504
09:39:46|1.42504
09:39:47|1.42504
09:39:48|1.42504
09:39:49|1.42504
09:39:49|1.42504
09:39:50|1.42504
09:39:52|1.42504
09:39:53|1.42504
09:39:54|1.42504
09:39:55|1.42504
09:39:56|1.42468
09:39:58|1.42468
09:39:59|1.42468
09:40:00|1.42468
09:40:00|1.42468
09:40:01|1.42468
09:40:03|1.42436
09:40:05|1.42436
09:40:05|1.42436
09:40:06|1.42436
09:40:07|1.42436
09:40:08|1.42441
09:40:10|1.4246
09:40:11|1.4246
09:40:12|1.4246
09:40:12|1.4246
09:40:14|1.4246
09:40:15|1.4244
09:40:16|1.4244
09:40:17|1.4244
09:40:18|1.42396
09:40:19|1.42396
09:40:20|1.42405
09:40:21|1.42405
09:40:22|1.42405
09:40:23|1.42405
09:40:24|1.42405
09:40:25|1.42405
09:40:26|1.42405
09:40:27|1.42405
09:40:28|1.42405
09:40:29|1.42405
09:40:30|1.42493
09:40:31|1.42493
09:40:32|1.42493
09:40:33|1.42493
09:40:34|1.42493
09:40:35|1.42493
09:40:37|1.42493
09:40:37|1.42493
09:40:39|1.42493
09:40:39|1.42493
09:40:41|1.42493
09:40:41|1.42448
09:40:43|1.42448
09:40:43|1.42448
09:40:45|1.42447
09:40:45|1.42447
09:40:47|1.42447
09:40:48|1.42447
09:40:49|1.42447
09:40:50|1.42447
09:40:51|1.42391
09:40:52|1.42391
09:40:52|1.42391
09:40:54|1.42391
09:40:55|1.42391
09:40:55|1.42391
09:40:57|1.42391
09:40:58|1.42391
09:40:59|1.42391
09:40:59|1.42391
09:41:01|1.42391
09:41:01|1.42429
09:41:02|1.42429
09:41:04|1.42429
09:41:05|1.42429
09:41:05|1.42429
09:41:07|1.42391
09:41:07|1.42391
09:41:09|1.42391
09:41:11|1.42391
09:41:11|1.42391
09:41:12|1.42419
09:41:14|1.42419
09:41:14|1.42419
09:41:15|1.42419
09:41:16|1.42419
09:41:17|1.42419
09:41:18|1.42419
09:41:19|1.42419
09:41:21|1.42462
09:41:21|1.42462
09:41:23|1.42639
09:41:23|1.42639
09:41:25|1.42686
09:41:25|1.42686
09:41:27|1.42619
09:41:28|1.4262
09:41:29|1.42686
09:41:29|1.42535
09:41:30|1.42517
09:41:31|1.42483
09:41:33|1.42483
09:41:33|1.42483
09:41:34|1.42483
09:41:36|1.42483
09:41:37|1.42483
09:41:39|1.42483
09:41:39|1.42483
09:41:40|1.42483
09:41:42|1.42483
09:41:43|1.42483
09:41:43|1.42483
09:41:45|1.42483
09:41:46|1.42483
09:41:47|1.42483
09:41:48|1.42483
09:41:49|1.42483
09:41:50|1.42483
09:41:51|1.42483
09:41:52|1.42483
09:41:53|1.42483
09:41:54|1.42483
09:41:56|1.42483
09:41:56|1.42483
09:41:57|1.4264
09:41:59|1.4264
09:42:00|1.4264
09:42:01|1.4264
09:42:01|1.4264
09:42:02|1.4264
09:42:03|1.4264
09:42:05|1.4264
09:42:05|1.4264
09:42:07|1.4264
09:42:07|1.4264
09:42:09|1.4264
09:42:10|1.42657
09:42:11|1.42669
09:42:12|1.42669
09:42:13|1.42686
09:42:14|1.42686
09:42:15|1.42686
09:42:16|1.42686
09:42:17|1.42686
09:42:18|1.42686
09:42:19|1.42686
09:42:20|1.42686
09:42:21|1.42686
09:42:22|1.42686
09:42:23|1.42686
09:42:24|1.42691
09:42:25|1.42691
09:42:26|1.42691
09:42:27|1.42567
09:42:28|1.42581
09:42:29|1.42581
09:42:30|1.42581
09:42:31|1.42581
09:42:32|1.42709
09:42:33|1.42709
09:42:34|1.42709
09:42:35|1.42631
09:42:37|1.42631
09:42:38|1.42573
09:42:39|1.42607
09:42:40|1.42607
09:42:41|1.42535
09:42:42|1.42535
09:42:43|1.42535
09:42:44|1.42535
09:42:45|1.42535
09:42:46|1.42535
09:42:47|1.42549
09:42:48|1.42549
09:42:49|1.42549
09:42:49|1.42549
09:42:50|1.42549
09:42:52|1.42549
09:42:53|1.42549
09:42:53|1.42549
09:42:54|1.42549
09:42:56|1.42549
09:42:57|1.42549
09:42:59|1.42549
09:42:59|1.42549
09:43:00|1.42636
09:43:01|1.42636
09:43:02|1.42636
09:43:04|1.42636
09:43:04|1.42671
09:43:05|1.42671
09:43:06|1.42671
09:43:07|1.42671
09:43:08|1.42671
09:43:09|1.42671
09:43:10|1.42671
09:43:11|1.42724
09:43:12|1.42724
09:43:14|1.42724
09:43:15|1.42724
09:43:15|1.42724
09:43:17|1.42724
09:43:18|1.42777
09:43:19|1.42777
09:43:20|1.42777
09:43:21|1.42777
09:43:22|1.42777
09:43:23|1.42777
09:43:24|1.42777
09:43:25|1.42777
09:43:26|1.42777
09:43:28|1.42777
09:43:28|1.42777
09:43:29|1.42777
09:43:30|1.42777
09:43:32|1.42713
09:43:32|1.42713
09:43:33|1.42713
09:43:34|1.42713
09:43:35|1.42685
09:43:37|1.42731
09:43:38|1.42731
09:43:39|1.42731
09:43:40|1.42731
09:43:42|1.42991
09:43:43|1.429
09:43:44|1.429
09:43:45|1.429
09:43:46|1.429
09:43:47|1.42949
09:43:48|1.42925
09:43:49|1.42925
09:43:50|1.42893
09:43:51|1.42893
09:43:52|1.42851
09:43:53|1.42851
09:43:55|1.42851
09:43:55|1.42951
09:43:56|1.42951
09:43:58|1.42951
09:43:58|1.42951
09:44:00|1.42951
09:44:00|1.42951
09:44:02|1.42951
09:44:02|1.42977
09:44:03|1.42977
09:44:04|1.42977
09:44:06|1.42966
09:44:06|1.42966
09:44:07|1.42966
09:44:08|1.4297
09:44:09|1.4297
09:44:10|1.4297
09:44:11|1.4297
09:44:12|1.42991
09:44:14|1.42973
09:44:15|1.42934
09:44:16|1.42934
09:44:17|1.43097
09:44:17|1.431
09:44:19|1.431
09:44:20|1.431
09:44:21|1.431
09:44:21|1.43131
09:44:22|1.43131
09:44:24|1.43124
09:44:25|1.43124
09:44:26|1.431
09:44:27|1.431
09:44:28|1.43106
09:44:29|1.42843
09:44:29|1.42825
09:44:30|1.42807
09:44:32|1.42793
09:44:32|1.42792
09:44:34|1.42792
09:44:34|1.42786
09:44:36|1.42786
09:44:36|1.42786
09:44:39|1.42745
09:44:40|1.42745
09:44:41|1.42745
09:44:42|1.42677
09:44:43|1.42677
09:44:44|1.42667
09:44:45|1.42667
09:44:47|1.42727
09:44:48|1.42731
09:44:49|1.4283
09:44:50|1.4283
09:44:51|1.4283
09:44:52|1.42757
09:44:52|1.42757
09:44:53|1.42757
09:44:55|1.42757
09:44:56|1.42757
09:44:57|1.42801
09:44:57|1.42801
09:44:59|1.42801
09:44:59|1.42801
09:45:02|1.42709
09:45:02|1.42709
09:45:03|1.42709
09:45:04|1.42709
09:45:05|1.42752
09:45:06|1.42752
09:45:07|1.42752
09:45:08|1.42752
09:45:09|1.42752
09:45:11|1.42752
09:45:11|1.42752
09:45:12|1.42752
09:45:13|1.42752
09:45:14|1.42752
09:45:15|1.42774
09:45:16|1.42774
09:45:17|1.42774
09:45:18|1.42774
09:45:20|1.42774
09:45:20|1.42774
09:45:22|1.42774
09:45:22|1.42774
09:45:25|1.42886
09:45:25|1.42886
09:45:26|1.42886
09:45:27|1.42886
09:45:28|1.42886
09:45:30|1.42972
09:45:30|1.42972
09:45:31|1.42972
09:45:32|1.42972
09:45:33|1.42972
09:45:34|1.42972
09:45:36|1.42972
09:45:36|1.42999
09:45:38|1.42999
09:45:39|1.42999
09:45:39|1.42999
09:45:41|1.42999
09:45:42|1.42999
09:45:43|1.42999
09:45:44|1.42999
09:45:44|1.42949
09:45:45|1.42949
09:45:47|1.42949
09:45:48|1.42949
09:45:50|1.42949
09:45:50|1.42949
09:45:51|1.42949
09:45:53|1.42949
09:45:54|1.42949
09:45:54|1.42949
09:45:56|1.42949
09:45:57|1.42949
09:45:57|1.42949
09:45:58|1.42949
09:46:00|1.42949
09:46:00|1.42949
09:46:02|1.42949
09:46:02|1.42949
09:46:04|1.42942
09:46:05|1.42942
09:46:05|1.42942
09:46:06|1.42942
09:46:08|1.42942
09:46:09|1.42942
09:46:09|1.42942
09:46:10|1.42864
09:46:11|1.42911
09:46:12|1.42911
09:46:14|1.42927
09:46:14|1.42927
09:46:15|1.42927
09:46:16|1.42927
09:46:17|1.42927
09:46:18|1.42927
09:46:19|1.42927
09:46:20|1.42921
09:46:21|1.42921
09:46:22|1.42921
09:46:24|1.42921
09:46:26|1.42921
09:46:27|1.42921
09:46:28|1.42921
09:46:28|1.42877
09:46:29|1.42847
09:46:30|1.42847
09:46:31|1.42847
09:46:32|1.42825
09:46:33|1.42825
09:46:34|1.42825
09:46:35|1.42825
09:46:36|1.42825
09:46:37|1.42825
09:46:38|1.428
09:46:40|1.428
09:46:42|1.42808
09:46:43|1.42808
09:46:44|1.42814
09:46:45|1.42814
09:46:46|1.42814
09:46:47|1.42814
09:46:48|1.42814
09:46:49|1.42814
09:46:50|1.428
09:46:52|1.428
09:46:53|1.428
09:46:54|1.428
09:46:55|1.42854
09:46:56|1.42854
09:46:57|1.42854
09:46:58|1.42872
09:46:59|1.42872
09:47:00|1.42872
09:47:01|1.42833
09:47:02|1.42833
09:47:03|1.42833
09:47:05|1.42833
09:47:06|1.42803
09:47:07|1.42818
09:47:08|1.42808
09:47:09|1.4281
09:47:10|1.42813
09:47:11|1.42813
09:47:12|1.42813
09:47:13|1.42822
09:47:15|1.42822
09:47:15|1.42822
09:47:16|1.42822
09:47:17|1.42822
09:47:18|1.42822
09:47:20|1.42822
09:47:20|1.42822
09:47:21|1.42822
09:47:22|1.42822
09:47:24|1.42845
09:47:24|1.42846
09:47:25|1.42807
09:47:26|1.42793
09:47:27|1.42793
09:47:28|1.42704
09:47:29|1.42704
09:47:31|1.4276
09:47:31|1.4276
09:47:32|1.4276
09:47:33|1.4276
09:47:34|1.4276
09:47:35|1.4276
09:47:36|1.42738
09:47:37|1.42738
09:47:38|1.42738
09:47:39|1.42738
09:47:42|1.42738
09:47:43|1.42738
09:47:44|1.42928
09:47:45|1.43
09:47:45|1.43022
09:47:47|1.43022
09:47:48|1.43022
09:47:49|1.43022
09:47:50|1.43022
09:47:51|1.43022
09:47:52|1.43022
09:47:53|1.43022
09:47:54|1.43022
09:47:55|1.43022
09:47:56|1.43096
09:47:57|1.43096
09:47:58|1.43096
09:47:59|1.43096
09:48:00|1.43096
09:48:01|1.43072
09:48:02|1.43072
09:48:03|1.43072
09:48:05|1.43072
09:48:05|1.43072
09:48:06|1.43072
09:48:07|1.43072
09:48:08|1.43072
09:48:09|1.43072
09:48:10|1.43072
09:48:12|1.43072
09:48:12|1.43101
09:48:13|1.43101
09:48:15|1.43093
09:48:15|1.43093
09:48:16|1.43085
09:48:17|1.43085
09:48:19|1.43085
09:48:19|1.43103
09:48:20|1.43103
09:48:22|1.43103
09:48:22|1.43103
09:48:23|1.43157
09:48:24|1.43157
09:48:25|1.43157
09:48:26|1.43157
09:48:27|1.43157
09:48:28|1.43157
09:48:29|1.43157
09:48:30|1.43157
09:48:31|1.43014
09:48:32|1.43014
09:48:34|1.43062
09:48:34|1.43062
09:48:36|1.43062
09:48:36|1.43062
09:48:37|1.43062
09:48:38|1.43092
09:48:39|1.43092
09:48:40|1.43092
09:48:42|1.43092
09:48:44|1.43092
09:48:45|1.43092
09:48:46|1.43092
09:48:47|1.43234
09:48:48|1.43248
09:48:49|1.43248
09:48:50|1.43248
09:48:51|1.43248
09:48:52|1.43248
09:48:53|1.43345
09:48:54|1.43275
09:48:55|1.43275
09:48:56|1.43253
09:48:57|1.43299
09:48:58|1.43299
09:48:59|1.43291
09:49:01|1.43291
09:49:02|1.43291
09:49:03|1.43291
09:49:04|1.43262
09:49:05|1.43262
09:49:06|1.43202
09:49:07|1.43292
09:49:08|1.43241
09:49:09|1.43326
09:49:10|1.43336
09:49:11|1.43297
09:49:12|1.43297
09:49:13|1.43297
09:49:14|1.43297
09:49:15|1.43297
09:49:16|1.43297
09:49:17|1.43297
09:49:19|1.43297
09:49:19|1.4333
09:49:20|1.4333
09:49:21|1.4333
09:49:23|1.4333
09:49:23|1.4333
09:49:25|1.4333
09:49:25|1.4333
09:49:26|1.4333
09:49:27|1.4333
09:49:29|1.43308
09:49:29|1.43308
09:49:30|1.43308
09:49:32|1.43308
09:49:33|1.43308
09:49:33|1.43308
09:49:34|1.43308
09:49:36|1.43308
09:49:36|1.43308
09:49:37|1.43308
09:49:38|1.43308
09:49:40|1.43308
09:49:41|1.43308
09:49:41|1.43308
09:49:42|1.43308
09:49:43|1.43308
09:49:44|1.43308
09:49:45|1.43308
09:49:46|1.43308
09:49:47|1.43308
09:49:48|1.43308
09:49:49|1.43308
09:49:50|1.43308
09:49:51|1.43308
09:49:52|1.43308
09:49:53|1.43308
09:49:54|1.43308
09:49:56|1.43308
09:49:57|1.43308
09:49:58|1.43308
09:49:59|1.43308
09:50:00|1.43308
09:50:02|1.43308
09:50:02|1.43308
09:50:03|1.43308
09:50:04|1.43308
09:50:05|1.43308
09:50:06|1.4333
09:50:07|1.4333
09:50:09|1.4333
09:50:09|1.43362
09:50:10|1.43362
09:50:11|1.43362
09:50:12|1.43362
09:50:14|1.43362
09:50:14|1.43362
09:50:15|1.43362
09:50:16|1.43362
09:50:17|1.43362
09:50:18|1.43362
09:50:19|1.43362
09:50:20|1.43362
09:50:21|1.43362
09:50:22|1.43362
09:50:23|1.43362
09:50:25|1.43362
09:50:25|1.43362
09:50:26|1.4347
09:50:27|1.4347
09:50:28|1.43406
09:50:29|1.43406
09:50:30|1.43406
09:50:31|1.43406
09:50:32|1.43406
09:50:33|1.43406
09:50:35|1.43406
09:50:35|1.43406
09:50:36|1.43406
09:50:37|1.43406
09:50:38|1.43406
09:50:40|1.43406
09:50:41|1.43406
09:50:41|1.43406
09:50:42|1.43406
09:50:45|1.43406
09:50:46|1.43406
09:50:47|1.43406
09:50:48|1.43406
09:50:49|1.43406
09:50:51|1.43406
09:50:52|1.43141
09:50:53|1.43141
09:50:53|1.43141
09:50:55|1.43141
09:50:55|1.43141
09:50:56|1.43141
09:50:58|1.43013
09:50:58|1.43013
09:51:00|1.43013
09:51:00|1.43013
09:51:01|1.43013
09:51:02|1.43013
09:51:04|1.43013
09:51:05|1.43013
09:51:06|1.43013
09:51:06|1.43013
09:51:07|1.43013
09:51:08|1.43013
09:51:10|1.43013
09:51:10|1.43013
09:51:12|1.43013
09:51:13|1.43013
09:51:13|1.43013
09:51:15|1.43013
09:51:15|1.43013
09:51:17|1.43013
09:51:17|1.43063
09:51:19|1.43063
09:51:19|1.43109
09:51:20|1.43109
09:51:22|1.4318
09:51:23|1.4318
09:51:23|1.4318
09:51:25|1.4318
09:51:25|1.43264
09:51:26|1.43264
09:51:28|1.43264
09:51:29|1.43264
09:51:30|1.43264
09:51:31|1.43264
09:51:32|1.43264
09:51:33|1.43264
09:51:34|1.43264
09:51:35|1.43264
09:51:36|1.43264
09:51:37|1.43264
09:51:38|1.43264
09:51:39|1.43264
09:51:40|1.43264
09:51:41|1.43264
09:51:42|1.43264
09:51:43|1.43264
09:51:44|1.43264
09:51:46|1.43249
09:51:47|1.43249
09:51:47|1.43249
09:51:49|1.43249
09:51:50|1.43247
09:51:50|1.43333
09:51:52|1.43333
09:51:52|1.43333
09:51:53|1.4339
09:51:55|1.43347
09:51:55|1.43347
09:51:56|1.43347
09:51:58|1.43347
09:51:59|1.43347
09:52:00|1.43347
09:52:01|1.4324
09:52:02|1.4324
09:52:03|1.4324
09:52:04|1.4324
09:52:06|1.4324
09:52:07|1.4324
09:52:07|1.4324
09:52:08|1.4324
09:52:09|1.4324
09:52:11|1.4324
09:52:11|1.4324
09:52:12|1.4324
09:52:13|1.4324
09:52:14|1.4324
09:52:15|1.4324
09:52:17|1.4324
09:52:18|1.4324
09:52:18|1.4324
09:52:20|1.4324
09:52:20|1.4324
09:52:21|1.43348
09:52:23|1.43348
09:52:23|1.43348
09:52:24|1.43348
09:52:25|1.43348
09:52:26|1.43348
09:52:28|1.43348
09:52:28|1.43348
09:52:30|1.43348
09:52:31|1.43348
09:52:32|1.43348
09:52:33|1.434
09:52:34|1.434
09:52:35|1.434
09:52:36|1.434
09:52:37|1.434
09:52:38|1.434
09:52:39|1.43417
09:52:40|1.43417
09:52:40|1.43417
09:52:42|1.43403
09:52:43|1.43403
09:52:44|1.43403
09:52:45|1.43403
09:52:47|1.43403
09:52:47|1.43403
09:52:49|1.43403
09:52:50|1.43403
09:52:50|1.43403
09:52:52|1.43403
09:52:53|1.43403
09:52:54|1.43403
09:52:55|1.43403
09:52:56|1.43403
09:52:57|1.43403
09:52:58|1.43403
09:52:58|1.43403
09:53:01|1.43403
09:53:01|1.43333
09:53:03|1.43333
09:53:03|1.43333
09:53:05|1.43333
09:53:05|1.43333
09:53:07|1.43333
09:53:07|1.43289
09:53:08|1.43315
09:53:09|1.43315
09:53:11|1.43315
09:53:11|1.43315
09:53:12|1.43318
09:53:13|1.43318
09:53:14|1.43318
09:53:15|1.43318
09:53:16|1.43318
09:53:18|1.43278
09:53:18|1.43291
09:53:19|1.43362
09:53:20|1.43362
09:53:22|1.43362
09:53:22|1.43362
09:53:24|1.43362
09:53:24|1.43362
09:53:25|1.43362
09:53:26|1.43362
09:53:27|1.43362
09:53:28|1.43362
09:53:29|1.43326
09:53:30|1.43326
09:53:31|1.43326
09:53:32|1.43326
09:53:34|1.43326
09:53:35|1.43326
09:53:35|1.43326
09:53:36|1.43326
09:53:37|1.43326
09:53:39|1.43326
09:53:39|1.43326
09:53:41|1.43326
09:53:42|1.43387
09:53:42|1.43351
09:53:43|1.43351
09:53:44|1.43351
09:53:46|1.43351
09:53:46|1.43351
09:53:48|1.43351
09:53:49|1.43351
09:53:50|1.43335
09:53:51|1.43335
09:53:52|1.43335
09:53:53|1.43335
09:53:55|1.43335
09:53:55|1.43267
09:53:57|1.43267
09:53:58|1.43267
09:53:59|1.43267
09:54:00|1.43267
09:54:01|1.43267
09:54:02|1.43267
09:54:03|1.43267
09:54:04|1.43267
09:54:05|1.43267
09:54:06|1.43267
09:54:08|1.43002
09:54:08|1.43002
09:54:09|1.43002
09:54:11|1.43002
09:54:11|1.43002
09:54:13|1.43002
09:54:14|1.43002
09:54:15|1.43002
09:54:16|1.43002
09:54:17|1.43002
09:54:17|1.43002
09:54:18|1.43103
09:54:20|1.43103
09:54:21|1.42904
09:54:22|1.42904
09:54:23|1.42903
09:54:24|1.42885
09:54:25|1.42885
09:54:26|1.42885
09:54:27|1.42885
09:54:28|1.42928
09:54:29|1.42928
09:54:30|1.42928
09:54:31|1.42928
09:54:32|1.42928
09:54:33|1.42883
09:54:34|1.42883
09:54:35|1.42883
09:54:36|1.42883
09:54:37|1.42883
09:54:38|1.42883
09:54:39|1.42883
09:54:40|1.42883
09:54:41|1.42883
09:54:42|1.42883
09:54:43|1.42883
09:54:44|1.42883
09:54:45|1.42883
09:54:46|1.42883
09:54:47|1.42883
09:54:49|1.42813
09:54:50|1.42813
09:54:53|1.42813
09:54:54|1.42825
09:54:55|1.42825
09:54:56|1.42825
09:54:57|1.42825
09:54:58|1.42825
09:54:59|1.42825
09:55:00|1.42825
09:55:01|1.42825
09:55:02|1.42825
09:55:03|1.42825
09:55:04|1.42832
09:55:05|1.42832
09:55:06|1.42832
09:55:08|1.42833
09:55:09|1.42833
09:55:09|1.42833
09:55:10|1.42833
09:55:11|1.42833
09:55:12|1.42833
09:55:13|1.42833
09:55:14|1.42826
09:55:15|1.42805
09:55:16|1.42805
09:55:17|1.42771
09:55:19|1.42771
09:55:19|1.42771
09:55:21|1.42771
09:55:22|1.42772
09:55:22|1.42772
09:55:23|1.42772
09:55:25|1.42772
09:55:26|1.42772
09:55:26|1.42772
09:55:27|1.42786
09:55:28|1.42786
09:55:29|1.42786
09:55:30|1.42786
09:55:32|1.42786
09:55:32|1.42761
09:55:33|1.42761
09:55:34|1.42761
09:55:35|1.42761
09:55:37|1.42761
09:55:37|1.42761
09:55:39|1.42761
09:55:39|1.42761
09:55:40|1.42761
09:55:41|1.42761
09:55:42|1.42761
09:55:43|1.42761
09:55:44|1.42761
09:55:45|1.42761
09:55:47|1.42761
09:55:47|1.42761
09:55:49|1.42761
09:55:51|1.42761
09:55:52|1.42761
09:55:54|1.42675
09:55:54|1.42661
09:55:56|1.42661
09:55:56|1.42677
09:55:57|1.42677
09:55:58|1.42677
09:55:59|1.42677
09:56:00|1.42677
09:56:01|1.42677
09:56:03|1.42677
09:56:03|1.42677
09:56:04|1.42677
09:56:06|1.42677
09:56:06|1.42677
09:56:07|1.42677
09:56:08|1.42677
09:56:10|1.42677
09:56:10|1.42677
09:56:12|1.42677
09:56:13|1.42677
09:56:13|1.42677
09:56:14|1.42698
09:56:16|1.42698
09:56:16|1.42709
09:56:18|1.42709
09:56:19|1.42709
09:56:19|1.42709
09:56:20|1.42709
09:56:21|1.42709
09:56:22|1.42709
09:56:23|1.42663
09:56:25|1.42663
09:56:25|1.42663
09:56:26|1.42663
09:56:27|1.42663
09:56:29|1.42663
09:56:30|1.42663
09:56:31|1.42663
09:56:32|1.42663
09:56:32|1.42663
09:56:33|1.42663
09:56:34|1.42663
09:56:35|1.42663
09:56:36|1.42663
09:56:37|1.42663
09:56:38|1.42663
09:56:40|1.42619
09:56:41|1.42619
09:56:42|1.42512
09:56:42|1.42512
09:56:44|1.42512
09:56:45|1.42512
09:56:46|1.42512
09:56:47|1.42512
09:56:48|1.42512
09:56:49|1.42512
09:56:51|1.42479
09:56:53|1.42479
09:56:53|1.42479
09:56:55|1.42479
09:56:56|1.42479
09:56:57|1.42479
09:56:58|1.42479
09:56:59|1.42479
09:57:00|1.42479
09:57:01|1.42479
09:57:02|1.42479
09:57:02|1.42549
09:57:04|1.42549
09:57:05|1.42549
09:57:06|1.42549
09:57:07|1.42549
09:57:08|1.42549
09:57:09|1.42549
09:57:10|1.42549
09:57:11|1.42574
09:57:12|1.42574
09:57:13|1.42574
09:57:14|1.42574
09:57:15|1.42574
09:57:16|1.42574
09:57:17|1.42574
09:57:18|1.42574
09:57:19|1.42574
09:57:20|1.42642
09:57:21|1.42663
09:57:22|1.42663
09:57:23|1.42663
09:57:24|1.42663
09:57:25|1.42663
09:57:26|1.42663
09:57:27|1.42663
09:57:28|1.42663
09:57:29|1.42663
09:57:30|1.42663
09:57:31|1.42663
09:57:32|1.42663
09:57:33|1.42663
09:57:34|1.42714
09:57:35|1.42714
09:57:36|1.42714
09:57:37|1.42714
09:57:38|1.42714
09:57:39|1.42714
09:57:40|1.42714
09:57:42|1.42752
09:57:42|1.42752
09:57:43|1.42752
09:57:45|1.42752
09:57:46|1.42752
09:57:46|1.42752
09:57:47|1.42752
09:57:48|1.42752
09:57:49|1.42752
09:57:51|1.42812
09:57:51|1.42871
09:57:53|1.4293
09:57:54|1.4293
09:57:55|1.4293
09:57:55|1.4293
09:57:57|1.4293
09:57:58|1.4293
09:57:59|1.4293
09:58:00|1.4293
09:58:01|1.4293
09:58:03|1.4293
09:58:04|1.4293
09:58:05|1.4293
09:58:06|1.4293
09:58:07|1.4293
09:58:08|1.42951
09:58:09|1.42951
09:58:10|1.42951
09:58:11|1.42949
09:58:12|1.42939
09:58:13|1.42939
09:58:14|1.42939
09:58:15|1.42951
09:58:16|1.42959
09:58:17|1.42959
09:58:18|1.43001
09:58:19|1.43001
09:58:20|1.43009
09:58:21|1.4297
09:58:22|1.4297
09:58:23|1.4297
09:58:24|1.42979
09:58:25|1.42979
09:58:26|1.43017
09:58:27|1.4305
09:58:28|1.43049
09:58:29|1.4305
09:58:30|1.43063
09:58:31|1.43063
09:58:32|1.43063
09:58:33|1.43063
09:58:34|1.43083
09:58:35|1.43083
09:58:36|1.431
09:58:37|1.43099
09:58:38|1.43131
09:58:39|1.43131
09:58:40|1.43131
09:58:41|1.43131
09:58:42|1.43131
09:58:43|1.43131
09:58:44|1.43131
09:58:45|1.43131
09:58:46|1.43134
09:58:47|1.43134
09:58:48|1.43134
09:58:49|1.43134
09:58:50|1.4319
09:58:51|1.4319
09:58:53|1.4319
09:58:54|1.4319
09:58:56|1.4319
09:58:57|1.43209
09:58:58|1.43209
09:58:59|1.43209
09:58:59|1.43209
09:59:01|1.43195
09:59:02|1.43195
09:59:04|1.43195
09:59:05|1.43181
09:59:06|1.4326
09:59:08|1.4326
09:59:09|1.4326
09:59:09|1.4326
09:59:10|1.4326
09:59:12|1.4326
09:59:12|1.4326
09:59:13|1.4326
09:59:14|1.4326
09:59:15|1.4326
09:59:16|1.4326
09:59:17|1.43334
09:59:19|1.43334
09:59:19|1.43334
09:59:20|1.43334
09:59:22|1.43334
09:59:23|1.43334
09:59:23|1.43334
09:59:25|1.43334
09:59:25|1.43334
09:59:26|1.43334
09:59:27|1.43334
09:59:29|1.43292
09:59:30|1.43265
09:59:31|1.43265
09:59:31|1.43232
09:59:33|1.43222
09:59:33|1.43222
09:59:34|1.43222
09:59:36|1.43222
09:59:37|1.43222
09:59:38|1.43266
09:59:38|1.43266
09:59:39|1.43266
09:59:41|1.43266
09:59:41|1.43251
09:59:42|1.43251
09:59:43|1.43251
09:59:45|1.43251
09:59:45|1.43251
09:59:47|1.43251
09:59:48|1.43251
09:59:48|1.43251
09:59:50|1.43251
09:59:51|1.43251
09:59:52|1.43251
09:59:54|1.43251
09:59:55|1.43251
09:59:56|1.43251
09:59:57|1.43251
09:59:58|1.43251
09:59:59|1.43251
10:00:00|1.43251
10:00:02|1.43251
10:00:03|1.43251
10:00:04|1.43251
10:00:05|1.43123
10:00:06|1.43124
10:00:07|1.43124
10:00:08|1.43124
10:00:10|1.43173
10:00:11|1.43173
10:00:13|1.43124
10:00:13|1.43115
10:00:14|1.43115
10:00:15|1.43145
10:00:16|1.43145
10:00:17|1.43116
10:00:18|1.43116
10:00:19|1.43116
10:00:20|1.43116
10:00:21|1.43082
10:00:22|1.43082
10:00:23|1.4312
10:00:25|1.4312
10:00:25|1.4312
10:00:26|1.4312
10:00:27|1.4312
10:00:28|1.4312
10:00:30|1.4312
10:00:30|1.4312
10:00:31|1.4312
10:00:32|1.4304
10:00:33|1.4304
10:00:35|1.4304
10:00:35|1.4304
10:00:36|1.4304
10:00:38|1.4304
10:00:38|1.4304
10:00:39|1.4304
10:00:40|1.42956
10:00:41|1.42942
10:00:42|1.42942
10:00:43|1.42942
10:00:44|1.43001
10:00:45|1.43049
10:00:46|1.43062
10:00:47|1.43062
10:00:49|1.43062
10:00:50|1.43062
10:00:51|1.43062
10:00:52|1.43062
10:00:53|1.43062
10:00:53|1.43062
10:00:55|1.43062
10:00:55|1.43062
10:00:57|1.43062
10:00:58|1.43062
10:00:58|1.43062
10:01:00|1.43062
10:01:01|1.43062
10:01:01|1.42862
10:01:03|1.42862
10:01:04|1.42862
10:01:05|1.42862
10:01:06|1.4297
10:01:07|1.4297
10:01:08|1.4297
10:01:09|1.43061
10:01:10|1.43061
10:01:11|1.43045
10:01:12|1.43045
10:01:14|1.43045
10:01:15|1.43045
10:01:16|1.43045
10:01:17|1.43062
10:01:18|1.43062
10:01:18|1.43062
10:01:19|1.43062
10:01:20|1.43062
10:01:22|1.43062
10:01:22|1.43062
10:01:23|1.43062
10:01:24|1.43013
10:01:25|1.43013
10:01:26|1.43049
10:01:27|1.43049
10:01:29|1.43049
10:01:30|1.43068
10:01:31|1.43068
10:01:32|1.43068
10:01:32|1.43174
10:01:33|1.43174
10:01:35|1.43174
10:01:35|1.43237
10:01:37|1.43218
10:01:38|1.43218
10:01:39|1.43218
10:01:40|1.43322
10:01:41|1.43322
10:01:42|1.43322
10:01:43|1.43322
10:01:44|1.43288
10:01:45|1.43288
10:01:46|1.43288
10:01:47|1.43288
10:01:48|1.43294
10:01:49|1.43294
10:01:50|1.43294
10:01:51|1.43294
10:01:52|1.43281
10:01:53|1.43264
10:01:54|1.43264
10:01:55|1.43264
10:01:56|1.4325
10:01:57|1.4325
10:01:58|1.43339
10:01:59|1.43319
10:02:00|1.43319
10:02:01|1.43319
10:02:03|1.43311
10:02:03|1.43264
10:02:05|1.43264
10:02:06|1.43264
10:02:07|1.43264
10:02:07|1.43264
10:02:09|1.43264
10:02:09|1.43264
10:02:10|1.43264
10:02:11|1.43312
10:02:12|1.43312
10:02:14|1.43312
10:02:15|1.43312
10:02:16|1.43312
10:02:16|1.43321
10:02:17|1.43292
10:02:19|1.43181
10:02:20|1.43187
10:02:21|1.43187
10:02:22|1.43187
10:02:23|1.43221
10:02:25|1.43236
10:02:25|1.43236
10:02:26|1.43236
10:02:27|1.43236
10:02:28|1.43236
10:02:30|1.43236
10:02:31|1.43228
10:02:32|1.43228
10:02:32|1.43228
10:02:33|1.43228
10:02:34|1.43194
10:02:36|1.43198
10:02:36|1.43198
10:02:38|1.43198
10:02:38|1.43198
10:02:40|1.43198
10:02:41|1.43198
10:02:41|1.43198
10:02:42|1.43054
10:02:43|1.43054
10:02:44|1.43054
10:02:45|1.43054
10:02:47|1.43054
10:02:47|1.43054
10:02:49|1.42858
10:02:50|1.42841
10:02:51|1.42792
10:02:52|1.42792
10:02:52|1.42792
10:02:54|1.4278
10:02:55|1.42789
10:02:57|1.42789
10:02:58|1.42821
10:02:58|1.42821
10:03:00|1.42821
10:03:01|1.42821
10:03:02|1.42821
10:03:03|1.42821
10:03:04|1.42962
10:03:05|1.42872
10:03:06|1.42872
10:03:07|1.42872
10:03:08|1.42872
10:03:09|1.42872
10:03:10|1.42872
10:03:11|1.42872
10:03:12|1.42872
10:03:13|1.42872
10:03:14|1.42872
10:03:15|1.42872
10:03:16|1.42872
10:03:17|1.42889
10:03:19|1.42889
10:03:20|1.42858
10:03:21|1.42858
10:03:21|1.42858
10:03:22|1.42858
10:03:25|1.42839
10:03:26|1.42839
10:03:26|1.42839
10:03:27|1.42839
10:03:28|1.42839
10:03:29|1.42839
10:03:31|1.42839
10:03:31|1.42776
10:03:32|1.42776
10:03:34|1.42776
10:03:35|1.42776
10:03:35|1.42776
10:03:36|1.42776
10:03:37|1.42776
10:03:39|1.42776
10:03:40|1.42776
10:03:40|1.42776
10:03:42|1.42776
10:03:43|1.42776
10:03:43|1.42776
10:03:45|1.42776
10:03:46|1.42776
10:03:47|1.42734
10:03:47|1.42734
10:03:48|1.42734
10:03:49|1.42734
10:03:51|1.42734
10:03:51|1.42734
10:03:52|1.42734
10:03:53|1.42734
10:03:54|1.42734
10:03:55|1.42734
10:03:57|1.42734
10:03:59|1.42734
10:03:59|1.42734
10:04:01|1.42734
10:04:02|1.42734
10:04:04|1.42734
10:04:05|1.42734
10:04:06|1.42862
10:04:07|1.42862
10:04:08|1.42875
10:04:09|1.42875
10:04:10|1.42875
10:04:11|1.42915
10:04:12|1.42915
10:04:13|1.42915
10:04:14|1.42915
10:04:15|1.42915
10:04:16|1.42915
10:04:17|1.42915
10:04:18|1.42915
10:04:19|1.42847
10:04:20|1.42899
10:04:21|1.42899
10:04:22|1.42899
10:04:23|1.42899
10:04:24|1.42881
10:04:26|1.42881
10:04:26|1.42881
10:04:27|1.42881
10:04:28|1.42881
10:04:30|1.42881
10:04:31|1.42881
10:04:32|1.42881
10:04:33|1.42881
10:04:34|1.42881
10:04:35|1.42885
10:04:37|1.42885
10:04:37|1.42885
10:04:39|1.42885
10:04:39|1.42885
10:04:40|1.42885
10:04:41|1.42885
10:04:42|1.42882
10:04:43|1.42882
10:04:44|1.42882
10:04:45|1.42882
10:04:46|1.42882
10:04:48|1.42885
10:04:48|1.42885
10:04:49|1.42885
10:04:50|1.42885
10:04:51|1.42885
10:04:52|1.42885
10:04:53|1.42885
10:04:55|1.42885
10:04:56|1.42885
10:04:56|1.42885
10:04:58|1.42885
10:04:59|1.42885
10:05:01|1.42885
10:05:01|1.42885
10:05:02|1.42885
10:05:03|1.42885
10:05:05|1.42885
10:05:06|1.42885
10:05:06|1.42885
10:05:08|1.42885
10:05:09|1.42885
10:05:10|1.42884
10:05:11|1.42884
10:05:11|1.42884
10:05:12|1.42884
10:05:13|1.42884
10:05:15|1.42848
10:05:16|1.42838
10:05:17|1.42838
10:05:18|1.42838
10:05:19|1.42838
10:05:20|1.42838
10:05:21|1.42838
10:05:22|1.42838
10:05:23|1.42838
10:05:24|1.42838
10:05:25|1.42801
10:05:26|1.42776
10:05:27|1.42759
10:05:28|1.42759
10:05:29|1.42759
10:05:30|1.42759
10:05:31|1.42759
10:05:32|1.42675
10:05:33|1.42675
10:05:34|1.42675
10:05:35|1.42675
10:05:36|1.42675
10:05:37|1.42675
10:05:38|1.42675
10:05:39|1.42701
10:05:41|1.42701
10:05:41|1.42701
10:05:42|1.42701
10:05:43|1.42701
10:05:44|1.42701
10:05:45|1.42701
10:05:46|1.42701
10:05:47|1.42701
10:05:48|1.42701
10:05:49|1.42701
10:05:50|1.42701
10:05:52|1.42701
10:05:53|1.42701
10:05:54|1.42754
10:05:55|1.42754
10:05:56|1.42754
10:05:57|1.42754
10:05:58|1.42741
10:05:59|1.42741
10:06:00|1.42741
10:06:01|1.42741
10:06:02|1.42741
10:06:03|1.42741
10:06:04|1.42741
10:06:05|1.42741
10:06:06|1.42741
10:06:07|1.42741
10:06:08|1.42741
10:06:10|1.42741
10:06:10|1.42796
10:06:12|1.42796
10:06:13|1.42796
10:06:14|1.4269
10:06:15|1.4269
10:06:16|1.4269
10:06:17|1.4269
10:06:18|1.4269
10:06:19|1.4269
10:06:20|1.4269
10:06:22|1.4269
10:06:22|1.4269
10:06:24|1.4269
10:06:25|1.4269
10:06:25|1.42796
10:06:26|1.42796
10:06:27|1.42796
10:06:28|1.42796
10:06:29|1.42796
10:06:30|1.42796
10:06:32|1.42796
10:06:33|1.42796
10:06:33|1.42796
10:06:35|1.42796
10:06:36|1.42796
10:06:36|1.42796
10:06:37|1.42796
10:06:38|1.42796
10:06:39|1.42796
10:06:40|1.42796
10:06:41|1.42796
10:06:43|1.42757
10:06:44|1.42803
10:06:45|1.42803
10:06:46|1.42803
10:06:46|1.42746
10:06:47|1.42746
10:06:49|1.42746
10:06:49|1.42746
10:06:51|1.42676
10:06:51|1.42676
10:06:52|1.42662
10:06:53|1.42662
10:06:55|1.42662
10:06:55|1.42662
10:06:56|1.42662
10:06:57|1.42662
10:06:58|1.42662
10:07:00|1.42678
10:07:02|1.42678
10:07:02|1.42678
10:07:04|1.42742
10:07:05|1.42743
10:07:07|1.42743
10:07:07|1.42777
10:07:09|1.42777
10:07:09|1.42777
10:07:10|1.42777
10:07:12|1.42777
10:07:13|1.42777
10:07:14|1.42777
10:07:14|1.42777
10:07:15|1.42777
10:07:17|1.42777
10:07:18|1.42783
10:07:19|1.42783
10:07:20|1.42783
10:07:20|1.42783
10:07:21|1.4276
10:07:23|1.42606
10:07:24|1.42606
10:07:25|1.42606
10:07:25|1.42653
10:07:27|1.42653
10:07:28|1.42653
10:07:29|1.42653
10:07:29|1.42653
10:07:31|1.42653
10:07:32|1.42653
10:07:34|1.42653
10:07:34|1.42653
10:07:35|1.42702
10:07:36|1.42702
10:07:37|1.42702
10:07:38|1.42702
10:07:39|1.42702
10:07:41|1.42702
10:07:41|1.42702
10:07:42|1.42702
10:07:43|1.42702
10:07:45|1.42702
10:07:46|1.42702
10:07:47|1.42702
10:07:48|1.42702
10:07:48|1.42595
10:07:49|1.42595
10:07:51|1.42595
10:07:52|1.42606
10:07:53|1.42606
10:07:53|1.4255
10:07:54|1.4255
10:07:55|1.4255
10:07:56|1.4255
10:07:57|1.4255
10:07:59|1.4255
10:08:00|1.4255
10:08:02|1.42586
10:08:02|1.42586
10:08:03|1.42586
10:08:05|1.42586
10:08:05|1.42586
10:08:06|1.42582
10:08:08|1.42582
10:08:09|1.42582
10:08:10|1.42582
10:08:11|1.42582
10:08:12|1.42582
10:08:14|1.42582
10:08:15|1.42582
10:08:15|1.42582
10:08:17|1.42582
10:08:17|1.42582
10:08:19|1.42582
10:08:20|1.42565
10:08:21|1.42544
10:08:22|1.42544
10:08:23|1.42544
10:08:25|1.42544
10:08:25|1.42544
10:08:27|1.42544
10:08:27|1.42544
10:08:28|1.42544
10:08:29|1.42544
10:08:31|1.42544
10:08:31|1.42544
10:08:33|1.42544
10:08:33|1.42481
10:08:34|1.42481
10:08:36|1.42481
10:08:36|1.42481
10:08:37|1.42481
10:08:38|1.42481
10:08:39|1.42481
10:08:41|1.42481
10:08:42|1.42481
10:08:43|1.42481
10:08:43|1.42481
10:08:45|1.42481
10:08:46|1.42528
10:08:47|1.42528
10:08:47|1.42528
10:08:48|1.42528
10:08:50|1.42528
10:08:51|1.42467
10:08:52|1.42467
10:08:53|1.42467
10:08:54|1.42467
10:08:55|1.4253
10:08:57|1.4253
10:08:57|1.4253
10:08:58|1.4253
10:08:59|1.42525
10:09:00|1.42525
10:09:01|1.42547
10:09:03|1.42582
10:09:04|1.42582
10:09:05|1.42582
10:09:07|1.42582
10:09:08|1.42582
10:09:09|1.42651
10:09:09|1.42651
10:09:11|1.42651
10:09:12|1.42651
10:09:13|1.42651
10:09:13|1.42651
10:09:15|1.42651
10:09:15|1.42651
10:09:16|1.42651
10:09:18|1.42651
10:09:18|1.42654
10:09:19|1.42654
10:09:20|1.42659
10:09:22|1.42665
10:09:22|1.42684
10:09:24|1.42677
10:09:24|1.42677
10:09:26|1.42682
10:09:27|1.42699
10:09:29|1.42699
10:09:30|1.42697
10:09:31|1.42694
10:09:32|1.42693
10:09:32|1.42712
10:09:34|1.42713
10:09:35|1.42721
10:09:36|1.42721
10:09:36|1.42721
10:09:38|1.42686
10:09:38|1.42684
10:09:40|1.42684
10:09:41|1.42684
10:09:42|1.42674
10:09:43|1.42674
10:09:44|1.42698
10:09:45|1.42698
10:09:46|1.42698
10:09:47|1.42684
10:09:48|1.42674
10:09:49|1.42656
10:09:50|1.4266
10:09:51|1.42661
10:09:52|1.42661
10:09:53|1.42661
10:09:54|1.42631
10:09:55|1.42626
10:09:56|1.42626
10:09:57|1.42626
10:09:58|1.42587
10:10:00|1.42572
10:10:00|1.42572
10:10:01|1.42572
10:10:03|1.42572
10:10:03|1.42572
10:10:04|1.42572
10:10:06|1.42596
10:10:07|1.42594
10:10:08|1.42594
10:10:09|1.42593
10:10:10|1.42593
10:10:10|1.42591
10:10:12|1.42565
10:10:13|1.42562
10:10:13|1.42562
10:10:15|1.42562
10:10:16|1.42617
10:10:18|1.42617
10:10:18|1.42617
10:10:19|1.42617
10:10:21|1.42579
10:10:21|1.42578
10:10:22|1.42578
10:10:23|1.42578
10:10:25|1.42578
10:10:25|1.42578
10:10:26|1.42531
10:10:27|1.42531
10:10:28|1.42531
10:10:29|1.42531
10:10:30|1.42521
10:10:31|1.42531
10:10:32|1.42531
10:10:33|1.42545
10:10:35|1.42545
10:10:35|1.42549
10:10:37|1.42549
10:10:37|1.42549
10:10:39|1.42549
10:10:39|1.42549
10:10:40|1.42549
10:10:42|1.42549
10:10:42|1.42549
10:10:43|1.42549
10:10:44|1.42549
10:10:45|1.42549
10:10:46|1.42549
10:10:47|1.42549
10:10:48|1.42549
10:10:49|1.42549
10:10:50|1.42549
10:10:51|1.42548
10:10:52|1.42548
10:10:53|1.42548
10:10:54|1.42548
10:10:55|1.42548
10:10:56|1.42548
10:10:57|1.42548
10:10:58|1.42548
10:10:59|1.42548
10:11:00|1.42548
10:11:02|1.42548
10:11:02|1.42531
10:11:04|1.42511
10:11:05|1.42517
10:11:06|1.42535
10:11:08|1.42569
10:11:09|1.42569
10:11:10|1.42569
10:11:11|1.42569
10:11:12|1.42569
10:11:13|1.42569
10:11:14|1.42569
10:11:15|1.42569
10:11:16|1.42569
10:11:17|1.42573
10:11:18|1.42573
10:11:19|1.42573
10:11:20|1.42584
10:11:21|1.42607
10:11:22|1.42607
10:11:24|1.42607
10:11:24|1.42598
10:11:25|1.42596
10:11:27|1.42578
10:11:28|1.42564
10:11:29|1.4255
10:11:31|1.42522
10:11:31|1.42508
10:11:32|1.42489
10:11:34|1.42466
10:11:34|1.42474
10:11:36|1.42474
10:11:36|1.42492
10:11:37|1.42475
10:11:39|1.42475
10:11:39|1.42437
10:11:41|1.42437
10:11:42|1.42437
10:11:43|1.42414
10:11:44|1.42414
10:11:45|1.42414
10:11:46|1.42435
10:11:47|1.42435
10:11:47|1.42435
10:11:48|1.42435
10:11:50|1.42435
10:11:51|1.42435
10:11:52|1.42435
10:11:53|1.4247
10:11:54|1.42508
10:11:55|1.42508
10:11:56|1.42508
10:11:57|1.42508
10:11:58|1.42508
10:11:59|1.42508
10:12:00|1.42508
10:12:01|1.42508
10:12:02|1.42508
10:12:03|1.42508
10:12:04|1.42508
10:12:05|1.42508
10:12:06|1.42508
10:12:07|1.42508
10:12:08|1.42508
10:12:09|1.42508
10:12:10|1.42508
10:12:11|1.42508
10:12:12|1.42508
10:12:13|1.42508
10:12:14|1.42508
10:12:15|1.42499
10:12:17|1.42499
10:12:17|1.42499
10:12:18|1.42499
10:12:19|1.42499
10:12:21|1.42499
10:12:22|1.42499
10:12:23|1.42413
10:12:24|1.42413
10:12:25|1.42413
10:12:26|1.42413
10:12:27|1.42413
10:12:28|1.42413
10:12:29|1.42413
10:12:29|1.42413
10:12:30|1.42413
10:12:31|1.42507
10:12:33|1.42507
10:12:34|1.42507
10:12:35|1.42507
10:12:35|1.42507
10:12:37|1.42507
10:12:38|1.42507
10:12:38|1.42507
10:12:40|1.42507
10:12:41|1.42507
10:12:41|1.42507
10:12:42|1.42507
10:12:44|1.42507
10:12:44|1.42478
10:12:46|1.42478
10:12:47|1.42478
10:12:48|1.42474
10:12:49|1.42474
10:12:49|1.42474
10:12:50|1.42474
10:12:51|1.42474
10:12:52|1.42474
10:12:53|1.42474
10:12:55|1.42474
10:12:56|1.42474
10:12:57|1.42474
10:12:58|1.42474
10:12:59|1.42474
10:13:00|1.42474
10:13:01|1.42474
10:13:02|1.42474
10:13:03|1.42474
10:13:04|1.42474
10:13:05|1.42474
10:13:07|1.42474
10:13:08|1.42474
10:13:09|1.42474
10:13:09|1.42474
10:13:11|1.42474
10:13:11|1.42474
10:13:13|1.42412
10:13:13|1.42377
10:13:14|1.42377
10:13:16|1.42377
10:13:17|1.42377
10:13:19|1.4235
10:13:19|1.4235
10:13:21|1.42389
10:13:21|1.42487
10:13:23|1.42487
10:13:24|1.42487
10:13:25|1.42487
10:13:26|1.42487
10:13:27|1.42487
10:13:28|1.42487
10:13:30|1.42487
10:13:31|1.42487
10:13:31|1.42487
10:13:33|1.42487
10:13:33|1.42487
10:13:35|1.42487
10:13:36|1.42487
10:13:38|1.42487
10:13:38|1.42487
10:13:39|1.42487
10:13:41|1.42487
10:13:42|1.42487
10:13:42|1.42595
10:13:44|1.42595
10:13:44|1.42595
10:13:45|1.42595
10:13:46|1.42595
10:13:47|1.42595
10:13:48|1.42595
10:13:49|1.42595
10:13:51|1.42595
10:13:51|1.42595
10:13:52|1.42595
10:13:53|1.42595
10:13:54|1.42595
10:13:55|1.42595
10:13:56|1.42595
10:13:58|1.42595
10:13:58|1.42595
10:14:00|1.42595
10:14:01|1.42595
10:14:02|1.42595
10:14:03|1.42595
10:14:04|1.42595
10:14:05|1.42601
10:14:06|1.4261
10:14:07|1.4261
10:14:09|1.4261
10:14:09|1.4261
10:14:11|1.4261
10:14:12|1.4261
10:14:14|1.42671
10:14:14|1.42671
10:14:15|1.42671
10:14:16|1.42671
10:14:17|1.42671
10:14:18|1.42671
10:14:19|1.42671
10:14:21|1.42671
10:14:21|1.42698
10:14:23|1.42698
10:14:23|1.42698
10:14:25|1.42698
10:14:26|1.42698
10:14:27|1.42698
10:14:28|1.42698
10:14:28|1.42698
10:14:30|1.42698
10:14:31|1.42698
10:14:32|1.42698
10:14:33|1.42745
10:14:34|1.42745
10:14:35|1.42745
10:14:36|1.42734
10:14:37|1.42734
10:14:38|1.42734
10:14:39|1.42734
10:14:40|1.42721
10:14:41|1.42721
10:14:42|1.42721
10:14:43|1.42721
10:14:44|1.42721
10:14:45|1.42721
10:14:46|1.42721
10:14:47|1.42721
10:14:49|1.42721
10:14:49|1.42721
10:14:50|1.42738
10:14:51|1.42729
10:14:52|1.42729
10:14:54|1.42729
10:14:54|1.4275
10:14:55|1.4275
10:14:56|1.4275
10:14:58|1.42751
10:14:58|1.42751
10:14:59|1.42751
10:15:00|1.42751
10:15:01|1.42691
10:15:02|1.42691
10:15:03|1.42691
10:15:05|1.42691
10:15:05|1.42691
10:15:07|1.42691
10:15:07|1.42775
10:15:10|1.42796
10:15:11|1.42935
10:15:12|1.42889
10:15:13|1.42889
10:15:13|1.42889
10:15:15|1.42889
10:15:16|1.42879
10:15:18|1.42858
10:15:19|1.42834
10:15:19|1.42834
10:15:20|1.42834
10:15:21|1.42834
10:15:23|1.42703
10:15:23|1.42796
10:15:24|1.42796
10:15:25|1.42796
10:15:26|1.42796
10:15:28|1.42796
10:15:28|1.42741
10:15:30|1.42741
10:15:31|1.42741
10:15:32|1.42703
10:15:32|1.42703
10:15:34|1.42793
10:15:34|1.42822
10:15:35|1.42839
10:15:37|1.42839
10:15:38|1.4291
10:15:39|1.42887
10:15:40|1.42876
10:15:41|1.42876
10:15:42|1.42876
10:15:43|1.42876
10:15:44|1.42876
10:15:45|1.4286
10:15:46|1.4286
10:15:47|1.42816
10:15:48|1.4279
10:15:49|1.4282
10:15:50|1.42923
10:15:51|1.42858
10:15:52|1.42858
10:15:53|1.42848
10:15:54|1.42848
10:15:55|1.4286
10:15:56|1.42872
10:15:57|1.42872
10:15:58|1.42872
10:15:59|1.42822
10:16:00|1.42816
10:16:01|1.4276
10:16:02|1.42817
10:16:03|1.42865
10:16:04|1.42758
10:16:05|1.4276
10:16:06|1.4276
10:16:07|1.4276
10:16:08|1.42782
10:16:10|1.42782
10:16:11|1.42782
10:16:12|1.42782
10:16:13|1.42702
10:16:14|1.42648
10:16:15|1.42648
10:16:16|1.42699
10:16:17|1.42699
10:16:18|1.42699
10:16:19|1.42699
10:16:20|1.42699
10:16:21|1.42699
10:16:22|1.4274
10:16:24|1.4274
10:16:25|1.4274
10:16:26|1.42782
10:16:27|1.42825
10:16:28|1.42825
10:16:28|1.42783
10:16:29|1.42782
10:16:31|1.42782
10:16:32|1.42782
10:16:33|1.42782
10:16:34|1.42816
10:16:34|1.42816
10:16:35|1.42816
10:16:37|1.42639
10:16:38|1.42639
10:16:39|1.42639
10:16:40|1.42639
10:16:41|1.42737
10:16:42|1.42698
10:16:43|1.42698
10:16:44|1.42698
10:16:45|1.42698
10:16:46|1.42698
10:16:47|1.42667
10:16:48|1.42667
10:16:49|1.42613
10:16:50|1.42613
10:16:51|1.42592
10:16:52|1.42592
10:16:53|1.42592
10:16:54|1.42592
10:16:55|1.42592
10:16:57|1.42592
10:16:58|1.42592
10:16:58|1.42592
10:17:00|1.42642
10:17:01|1.42642
10:17:02|1.42642
10:17:02|1.42671
10:17:04|1.4268
10:17:05|1.4268
10:17:05|1.4268
10:17:06|1.4268
10:17:08|1.4268
10:17:09|1.4268
10:17:09|1.42669
10:17:12|1.42639
10:17:12|1.42639
10:17:14|1.42639
10:17:15|1.42639
10:17:16|1.42639
10:17:17|1.42639
10:17:18|1.42639
10:17:19|1.42639
10:17:20|1.42639
10:17:21|1.42639
10:17:22|1.42639
10:17:23|1.42701
10:17:24|1.42701
10:17:25|1.42701
10:17:26|1.42701
10:17:27|1.42701
10:17:28|1.42674
10:17:29|1.42674
10:17:30|1.42674
10:17:31|1.42674
10:17:32|1.42674
10:17:33|1.42674
10:17:34|1.42666
10:17:35|1.42666
10:17:36|1.42666
10:17:37|1.42666
10:17:38|1.42666
10:17:39|1.42666
10:17:40|1.42666
10:17:41|1.42666
10:17:42|1.42608
10:17:43|1.42579
10:17:44|1.42535
10:17:45|1.42535
10:17:46|1.42535
10:17:47|1.42535
10:17:48|1.42535
10:17:49|1.42535
10:17:50|1.42469
10:17:51|1.42469
10:17:52|1.42469
10:17:53|1.42469
10:17:54|1.42453
10:17:55|1.42453
10:17:56|1.42412
10:17:57|1.42412
10:17:59|1.42412
10:17:59|1.42412
10:18:00|1.42412
10:18:01|1.42412
10:18:02|1.42412
10:18:03|1.42412
10:18:04|1.42412
10:18:05|1.42412
10:18:06|1.42412
10:18:07|1.42196
10:18:09|1.42344
10:18:09|1.42376
10:18:11|1.42376
10:18:13|1.42413
10:18:14|1.4249
10:18:15|1.42489
10:18:15|1.42489
10:18:16|1.42503
10:18:18|1.42573
10:18:18|1.4251
10:18:19|1.42543
10:18:20|1.42545
10:18:22|1.42557
10:18:23|1.42596
10:18:24|1.42615
10:18:25|1.42615
10:18:26|1.42615
10:18:26|1.42615
10:18:28|1.42615
10:18:28|1.42615
10:18:30|1.42657
10:18:31|1.42695
10:18:32|1.42706
10:18:33|1.42707
10:18:33|1.42713
10:18:35|1.42741
10:18:35|1.42741
10:18:37|1.42769
10:18:38|1.42774
10:18:39|1.42741
10:18:40|1.42736
10:18:40|1.42725
10:18:42|1.42676
10:18:43|1.42764
10:18:44|1.42807
10:18:45|1.43186
10:18:46|1.43129
10:18:47|1.43201
10:18:48|1.43143
10:18:49|1.43161
10:18:50|1.43191
10:18:51|1.43184
10:18:52|1.4318
10:18:53|1.43164
10:18:54|1.4323
10:18:55|1.43235
10:18:56|1.43256
10:18:57|1.43256
10:18:58|1.43242
10:18:59|1.43256
10:19:00|1.43256
10:19:01|1.43256
10:19:02|1.43256
10:19:04|1.43238
10:19:05|1.43228
10:19:05|1.43228
10:19:06|1.43186
10:19:07|1.43116
10:19:08|1.43116
10:19:09|1.43102
10:19:10|1.43115
10:19:12|1.43115
10:19:13|1.43088
10:19:14|1.43057
10:19:15|1.43019
10:19:16|1.43019
10:19:18|1.43129
10:19:19|1.43078
10:19:20|1.43047
10:19:22|1.43032
10:19:23|1.43032
10:19:24|1.43032
10:19:26|1.4307
10:19:26|1.43102
10:19:28|1.43102
10:19:28|1.43194
10:19:29|1.43214
10:19:30|1.43214
10:19:31|1.43214
10:19:32|1.43214
10:19:33|1.43214
10:19:35|1.43181
10:19:35|1.43181
10:19:36|1.43181
10:19:37|1.43181
10:19:38|1.43172
10:19:40|1.43172
10:19:40|1.43172
10:19:41|1.43172
10:19:42|1.43172
10:19:44|1.43131
10:19:45|1.43131
10:19:46|1.4318
10:19:47|1.4318
10:19:48|1.4318
10:19:49|1.4318
10:19:50|1.4318
10:19:51|1.4318
10:19:52|1.4318
10:19:53|1.4318
10:19:54|1.43178
10:19:55|1.43203
10:19:56|1.43203
10:19:57|1.43144
10:19:58|1.43131
10:19:59|1.43131
10:20:00|1.43185
10:20:01|1.43185
10:20:02|1.43185
10:20:03|1.43185
10:20:04|1.43185
10:20:05|1.43185
10:20:06|1.43185
10:20:07|1.43185
10:20:08|1.43281
10:20:09|1.43281
10:20:10|1.43281
10:20:11|1.43281
10:20:12|1.43281
10:20:13|1.43228
10:20:14|1.43221
10:20:15|1.43221
10:20:16|1.43278
10:20:17|1.43278
10:20:18|1.43278
10:20:20|1.43278
10:20:21|1.43278
10:20:21|1.43278
10:20:23|1.43144
10:20:24|1.43139
10:20:24|1.43139
10:20:26|1.4313
10:20:26|1.4313
10:20:28|1.4313
10:20:29|1.4313
10:20:30|1.4313
10:20:32|1.4313
10:20:32|1.4313
10:20:33|1.43131
10:20:35|1.43131
10:20:35|1.43131
10:20:36|1.43102
10:20:37|1.43063
10:20:38|1.43067
10:20:39|1.43067
10:20:40|1.43067
10:20:41|1.43067
10:20:42|1.43067
10:20:43|1.43067
10:20:44|1.43093
10:20:45|1.43093
10:20:46|1.43093
10:20:47|1.43093
10:20:48|1.43093
10:20:49|1.43093
10:20:50|1.43093
10:20:51|1.43093
10:20:52|1.43093
10:20:53|1.43093
10:20:55|1.43093
10:20:55|1.4316
10:20:57|1.4316
10:20:57|1.4316
10:20:58|1.4316
10:20:59|1.4316
10:21:00|1.4316
10:21:01|1.4316
10:21:02|1.4316
10:21:03|1.4316
10:21:05|1.4316
10:21:06|1.4316
10:21:06|1.4316
10:21:07|1.4316
10:21:08|1.4316
10:21:09|1.43251
10:21:11|1.43251
10:21:11|1.43251
10:21:12|1.43251
10:21:14|1.43251
10:21:16|1.43251
10:21:16|1.43251
10:21:17|1.43273
10:21:18|1.43273
10:21:19|1.43273
10:21:20|1.43273
10:21:22|1.43273
10:21:23|1.43273
10:21:23|1.43273
10:21:25|1.43273
10:21:26|1.43273
10:21:26|1.43328
10:21:28|1.43328
10:21:28|1.43328
10:21:29|1.43328
10:21:30|1.43308
10:21:31|1.43274
10:21:33|1.43274
10:21:34|1.43305
10:21:35|1.43305
10:21:36|1.43305
10:21:37|1.43305
10:21:38|1.43305
10:21:39|1.43305
10:21:40|1.43305
10:21:42|1.43305
10:21:42|1.43305
10:21:44|1.43305
10:21:45|1.43305
10:21:46|1.43305
10:21:47|1.43305
10:21:47|1.43305
10:21:49|1.43305
10:21:50|1.43305
10:21:51|1.43305
10:21:52|1.43305
10:21:53|1.43305
10:21:54|1.43305
10:21:55|1.43305
10:21:56|1.43305
10:21:57|1.43305
10:21:58|1.43305
10:21:59|1.43305
10:22:01|1.43305
10:22:01|1.43305
10:22:02|1.43305
10:22:03|1.43305
10:22:04|1.43305
10:22:05|1.43305
10:22:07|1.43305
10:22:07|1.43305
10:22:08|1.43305
10:22:09|1.43377
10:22:10|1.43377
10:22:11|1.43377
10:22:12|1.43377
10:22:13|1.43377
10:22:15|1.43377
10:22:17|1.43377
10:22:18|1.43377
10:22:18|1.43377
10:22:20|1.43377
10:22:20|1.43377
10:22:21|1.43377
10:22:23|1.43377
10:22:23|1.43377
10:22:25|1.43377
10:22:26|1.43186
10:22:27|1.43186
10:22:28|1.43186
10:22:29|1.43186
10:22:30|1.43225
10:22:30|1.43225
10:22:32|1.43225
10:22:33|1.43225
10:22:33|1.43225
10:22:35|1.43252
10:22:36|1.43252
10:22:36|1.43252
10:22:38|1.43252
10:22:38|1.43252
10:22:40|1.43252
10:22:41|1.43252
10:22:42|1.43252
10:22:43|1.43252
10:22:44|1.43252
10:22:45|1.43252
10:22:47|1.43252
10:22:48|1.43313
10:22:49|1.43313
10:22:49|1.43313
10:22:50|1.43313
10:22:52|1.43313
10:22:53|1.43313
10:22:53|1.43313
10:22:54|1.43313
10:22:56|1.43313
10:22:57|1.43313
10:22:57|1.43313
10:22:58|1.43313
10:22:59|1.43323
10:23:01|1.43323
10:23:02|1.43323
10:23:02|1.43323
10:23:03|1.43359
10:23:04|1.43359
10:23:05|1.43289
10:23:07|1.43289
10:23:07|1.43289
10:23:09|1.43289
10:23:10|1.43289
10:23:11|1.43289
10:23:12|1.43289
10:23:13|1.43289
10:23:14|1.43289
10:23:15|1.43289
10:23:17|1.43289
10:23:18|1.43289
10:23:18|1.43289
10:23:20|1.43289
10:23:21|1.43289
10:23:21|1.43289
10:23:23|1.43289
10:23:24|1.43289
10:23:25|1.43289
10:23:26|1.43289
10:23:27|1.43473
10:23:28|1.43473
10:23:29|1.43473
10:23:30|1.43473
10:23:31|1.43473
10:23:33|1.43473
10:23:34|1.43473
10:23:34|1.43473
10:23:35|1.43465
10:23:37|1.43465
10:23:37|1.43465
10:23:38|1.43465
10:23:40|1.43465
10:23:41|1.43465
10:23:41|1.43425
10:23:42|1.43425
10:23:44|1.43425
10:23:45|1.43425
10:23:45|1.43425
10:23:47|1.43494
10:23:48|1.43493
10:23:49|1.43493
10:23:50|1.43493
10:23:51|1.43481
10:23:52|1.43481
10:23:53|1.43481
10:23:54|1.43608
10:23:55|1.43608
10:23:56|1.43608
10:23:57|1.43488
10:23:58|1.43489
10:23:59|1.43489
10:24:00|1.43489
10:24:01|1.4351
10:24:02|1.4351
10:24:03|1.4351
10:24:04|1.4351
10:24:05|1.4351
10:24:06|1.4351
10:24:07|1.4351
10:24:08|1.4351
10:24:10|1.4351
10:24:10|1.4351
10:24:12|1.4351
10:24:12|1.4351
10:24:13|1.4351
10:24:14|1.4351
10:24:15|1.4351
10:24:16|1.4351
10:24:18|1.4351
10:24:19|1.4351
10:24:20|1.4351
10:24:21|1.4351
10:24:22|1.4351
10:24:23|1.4351
10:24:24|1.4351
10:24:25|1.4351
10:24:26|1.4351
10:24:27|1.4351
10:24:29|1.4351
10:24:30|1.43496
10:24:30|1.43478
10:24:32|1.43478
10:24:32|1.4348
10:24:33|1.4348
10:24:34|1.4348
10:24:36|1.4348
10:24:37|1.4348
10:24:37|1.4348
10:24:38|1.43485
10:24:39|1.43485
10:24:41|1.43485
10:24:42|1.43485
10:24:42|1.43485
10:24:44|1.43485
10:24:45|1.43485
10:24:46|1.43485
10:24:48|1.43485
10:24:48|1.43519
10:24:50|1.43519
10:24:50|1.43519
10:24:51|1.43519
10:24:53|1.43519
10:24:53|1.4352
10:24:54|1.4352
10:24:55|1.43545
10:24:57|1.43549
10:24:57|1.43547
10:24:59|1.4361
10:24:59|1.43563
10:25:00|1.43609
10:25:01|1.43661
10:25:02|1.43637
10:25:03|1.43637
10:25:05|1.43637
10:25:06|1.43637
10:25:06|1.43636
10:25:07|1.43634
10:25:08|1.43634
10:25:09|1.43634
10:25:11|1.43634
10:25:11|1.43634
10:25:13|1.43634
10:25:14|1.43617
10:25:15|1.4362
10:25:16|1.4362
10:25:17|1.4362
10:25:19|1.4362
10:25:19|1.4362
10:25:20|1.4362
10:25:21|1.4362
10:25:23|1.4362
10:25:24|1.4362
10:25:25|1.4362
10:25:26|1.4362
10:25:27|1.43806
10:25:28|1.43718
10:25:29|1.43697
10:25:30|1.43697
10:25:31|1.43665
10:25:32|1.43665
10:25:33|1.43689
10:25:34|1.43689
10:25:35|1.43804
10:25:36|1.43804
10:25:37|1.43714
10:25:38|1.43674
10:25:39|1.43674
10:25:40|1.43674
10:25:41|1.4367
10:25:42|1.43666
10:25:43|1.43662
10:25:44|1.4365
10:25:45|1.43621
10:25:46|1.43621
10:25:47|1.43621
10:25:48|1.43621
10:25:49|1.43621
10:25:50|1.43621
10:25:51|1.43621
10:25:52|1.43621
10:25:53|1.43621
10:25:54|1.43621
10:25:55|1.43658
10:25:56|1.43689
10:25:58|1.43689
10:25:58|1.43689
10:25:59|1.43689
10:26:00|1.43689
10:26:02|1.43689
10:26:03|1.43689
10:26:04|1.43689
10:26:04|1.43719
10:26:05|1.43719
10:26:06|1.43719
10:26:07|1.43719
10:26:08|1.43719
10:26:10|1.43719
10:26:10|1.43719
10:26:11|1.43689
10:26:13|1.43592
10:26:13|1.43592
10:26:14|1.43592
10:26:16|1.43592
10:26:17|1.43592
10:26:18|1.43592
10:26:20|1.43592
10:26:20|1.43592
10:26:22|1.43592
10:26:24|1.43592
10:26:24|1.43592
10:26:26|1.43592
10:26:27|1.43592
10:26:28|1.43592
10:26:29|1.4372
10:26:30|1.4372
10:26:31|1.4372
10:26:32|1.4372
10:26:32|1.4372
10:26:34|1.4372
10:26:35|1.4372
10:26:36|1.4372
10:26:37|1.4372
10:26:38|1.4372
10:26:39|1.4372
10:26:40|1.4372
10:26:41|1.43649
10:26:42|1.43649
10:26:43|1.43649
10:26:45|1.43649
10:26:46|1.43692
10:26:46|1.43692
10:26:48|1.43692
10:26:48|1.43692
10:26:49|1.43692
10:26:50|1.43692
10:26:52|1.43692
10:26:53|1.43692
10:26:53|1.43692
10:26:55|1.43692
10:26:55|1.43692
10:26:57|1.43692
10:26:57|1.43649
10:26:58|1.43649
10:27:00|1.43649
10:27:01|1.43649
10:27:02|1.43649
10:27:03|1.43649
10:27:03|1.43649
10:27:05|1.43649
10:27:05|1.43649
10:27:07|1.43649
10:27:07|1.43621
10:27:09|1.43616
10:27:09|1.43616
10:27:10|1.43616
10:27:13|1.43594
10:27:13|1.43684
10:27:14|1.43706
10:27:15|1.43706
10:27:16|1.43706
10:27:17|1.43705
10:27:18|1.43705
10:27:20|1.43684
10:27:21|1.43684
10:27:22|1.43684
10:27:24|1.43612
10:27:24|1.43612
10:27:26|1.43612
10:27:26|1.43555
10:27:27|1.43555
10:27:29|1.43543
10:27:30|1.43543
10:27:31|1.43543
10:27:32|1.43544
10:27:33|1.43544
10:27:34|1.43543
10:27:36|1.43453
10:27:37|1.43481
10:27:38|1.43481
10:27:38|1.43481
10:27:39|1.43481
10:27:41|1.43481
10:27:42|1.43481
10:27:43|1.43481
10:27:44|1.43481
10:27:45|1.43481
10:27:46|1.43481
10:27:47|1.43481
10:27:48|1.43481
10:27:49|1.43481
10:27:50|1.43481
10:27:51|1.43481
10:27:52|1.4341
10:27:54|1.4341
10:27:54|1.4332
10:27:55|1.4332
10:27:56|1.4332
10:27:57|1.4332
10:27:58|1.4332
10:27:59|1.43413
10:28:00|1.43481
10:28:01|1.43481
10:28:02|1.43438
10:28:04|1.43438
10:28:04|1.43438
10:28:06|1.43438
10:28:06|1.43438
10:28:07|1.43438
10:28:08|1.43438
10:28:09|1.43438
10:28:10|1.43438
10:28:12|1.43438
10:28:12|1.43438
10:28:13|1.43438
10:28:15|1.43438
10:28:15|1.43438
10:28:16|1.43438
10:28:17|1.43438
10:28:19|1.43438
10:28:20|1.43438
10:28:22|1.43438
10:28:22|1.43438
10:28:23|1.43438
10:28:24|1.43438
10:28:25|1.43438
10:28:26|1.43438
10:28:27|1.43438
10:28:28|1.43438
10:28:30|1.43438
10:28:30|1.43438
10:28:32|1.43461
10:28:33|1.43461
10:28:34|1.43461
10:28:34|1.43456
10:28:35|1.4345
10:28:36|1.43438
10:28:37|1.43452
10:28:38|1.4345
10:28:40|1.43455
10:28:41|1.43453
10:28:41|1.43454
10:28:42|1.43448
10:28:44|1.43468
10:28:45|1.43468
10:28:46|1.43468
10:28:46|1.43465
10:28:47|1.43465
10:28:49|1.4344
10:28:51|1.43462
10:28:51|1.43456
10:28:52|1.43456
10:28:53|1.43454
10:28:54|1.43454
10:28:55|1.43454
10:28:56|1.43468
10:28:58|1.43494
10:28:58|1.43508
10:29:00|1.43533
10:29:00|1.43533
10:29:01|1.43533
10:29:02|1.43543
10:29:04|1.43513
10:29:04|1.43513
10:29:05|1.43566
10:29:06|1.43572
10:29:07|1.43529
10:29:08|1.43536
10:29:09|1.43537
10:29:10|1.43581
10:29:12|1.43636
10:29:13|1.4358
10:29:13|1.43596
10:29:14|1.43602
10:29:16|1.43614
10:29:16|1.43615
10:29:17|1.43646
10:29:18|1.43643
10:29:19|1.43677
10:29:20|1.43687
10:29:22|1.43685
10:29:22|1.43706
10:29:23|1.43762
10:29:25|1.43775
10:29:26|1.43775
10:29:26|1.43776
10:29:28|1.43762
10:29:29|1.43762
10:29:31|1.43762
10:29:31|1.43762
10:29:32|1.43762
10:29:33|1.43762
10:29:34|1.43762
10:29:35|1.43762
10:29:37|1.43752
10:29:37|1.43748
10:29:39|1.43691
10:29:39|1.43677
10:29:40|1.4367
10:29:43|1.4367
10:29:44|1.43673
10:29:44|1.43675
10:29:47|1.43677
10:29:48|1.43688
10:29:48|1.43685
10:29:49|1.43683
10:29:50|1.43686
10:29:51|1.43684
10:29:52|1.43688
10:29:53|1.43688
10:29:54|1.43683
10:29:55|1.43676
10:29:57|1.43676
10:29:57|1.43674
10:29:59|1.43686
10:29:59|1.43677
10:30:01|1.43682
10:30:02|1.43683
10:30:04|1.43683
10:30:04|1.43728
10:30:06|1.43727
10:30:06|1.43804
10:30:07|1.43809
10:30:08|1.43812
10:30:10|1.43812
10:30:10|1.43812
10:30:11|1.43812
10:30:12|1.43819
10:30:13|1.43819
10:30:15|1.43766
10:30:15|1.43766
10:30:17|1.43722
10:30:17|1.43718
10:30:18|1.43733
10:30:19|1.43733
10:30:21|1.43768
10:30:21|1.43768
10:30:23|1.43776
10:30:25|1.43775
10:30:26|1.4377
10:30:27|1.43798
10:30:29|1.43798
10:30:29|1.43797
10:30:32|1.43797
10:30:32|1.43799
10:30:33|1.43794
10:30:35|1.43732
10:30:35|1.43732
10:30:36|1.43783
10:30:37|1.43771
10:30:38|1.4377
10:30:39|1.4377
10:30:41|1.43769
10:30:42|1.43769
10:30:42|1.43776
10:30:43|1.43773
10:30:44|1.43773
10:30:45|1.43771
10:30:47|1.43667
10:30:47|1.43681
10:30:48|1.43648
10:30:49|1.43668
10:30:50|1.43662
10:30:52|1.43664
10:30:53|1.43672
10:30:53|1.4365
10:30:54|1.43681
10:30:55|1.43759
10:30:56|1.43759
10:30:57|1.43651
10:30:58|1.43623
10:30:59|1.43642
10:31:00|1.43637
10:31:02|1.43634
10:31:03|1.43636
10:31:03|1.43677
10:31:05|1.43627
10:31:06|1.43608
10:31:07|1.43654
10:31:08|1.4365
10:31:09|1.4365
10:31:10|1.43641
10:31:11|1.43641
10:31:12|1.4362
10:31:13|1.43593
10:31:14|1.4359
10:31:15|1.43591
10:31:16|1.43592
10:31:17|1.4359
10:31:18|1.43588
10:31:20|1.43589
10:31:20|1.43629
10:31:21|1.43621
10:31:22|1.43617
10:31:23|1.43619
10:31:24|1.43616
10:31:25|1.43591
10:31:27|1.43613
10:31:27|1.4361
10:31:28|1.43632
10:31:30|1.43607
10:31:30|1.43607
10:31:31|1.4361
10:31:33|1.43631
10:31:33|1.43623
10:31:34|1.43617
10:31:35|1.43611
10:31:36|1.43494
10:31:37|1.43227
10:31:39|1.43285
10:31:40|1.43325
10:31:40|1.4329
10:31:41|1.43288
10:31:42|1.43287
10:31:43|1.43228
10:31:45|1.43599
10:31:45|1.43501
10:31:46|1.43501
10:31:47|1.43405
10:31:48|1.43405
10:31:50|1.43401
10:31:50|1.43387
10:31:51|1.43387
10:31:52|1.43387
10:31:54|1.43373
10:31:54|1.43373
10:31:55|1.43395
10:31:56|1.43395
10:31:57|1.43395
10:31:58|1.43395
10:31:59|1.43395
10:32:00|1.43395
10:32:01|1.43395
10:32:03|1.43395
10:32:04|1.43395
10:32:04|1.43395
10:32:06|1.43395
10:32:06|1.43431
10:32:07|1.43485
10:32:08|1.43485
10:32:10|1.43485
10:32:10|1.43485
10:32:11|1.43485
10:32:12|1.4357
10:32:13|1.4357
10:32:14|1.43587
10:32:15|1.43587
10:32:16|1.43587
10:32:17|1.43587
10:32:18|1.43587
10:32:20|1.43603
10:32:20|1.43601
10:32:21|1.43602
10:32:22|1.43604
10:32:23|1.43605
10:32:26|1.43614
10:32:27|1.43683
10:32:28|1.43683
10:32:29|1.43683
10:32:30|1.43686
10:32:31|1.43683
10:32:32|1.43683
10:32:33|1.43683
10:32:34|1.43683
10:32:35|1.43668
10:32:37|1.43668
10:32:38|1.43699
10:32:39|1.43699
10:32:40|1.43701
10:32:41|1.43699
10:32:42|1.43699
10:32:43|1.43699
10:32:44|1.43684
10:32:45|1.43706
10:32:46|1.43726
10:32:47|1.43653
10:32:48|1.43653
10:32:49|1.4367
10:32:50|1.43668
10:32:51|1.43668
10:32:52|1.43687
10:32:53|1.43687
10:32:54|1.43687
10:32:55|1.43653
10:32:56|1.43653
10:32:57|1.43653
10:32:58|1.43653
10:32:59|1.43653
10:33:00|1.43653
10:33:01|1.43653
10:33:02|1.43653
10:33:03|1.43653
10:33:04|1.43653
10:33:05|1.43653
10:33:06|1.43653
10:33:07|1.43653
10:33:08|1.43653
10:33:09|1.43653
10:33:10|1.43653
10:33:12|1.43639
10:33:12|1.43625
10:33:13|1.43625
10:33:14|1.43625
10:33:15|1.43625
10:33:16|1.43625
10:33:17|1.43625
10:33:18|1.43611
10:33:19|1.43611
10:33:20|1.43611
10:33:21|1.43611
10:33:22|1.43611
10:33:23|1.43644
10:33:24|1.43644
10:33:25|1.4364
10:33:26|1.4364
10:33:28|1.4364
10:33:30|1.43699
10:33:31|1.43657
10:33:32|1.43637
10:33:32|1.43611
10:33:34|1.43608
10:33:35|1.43555
10:33:36|1.43581
10:33:38|1.43581
10:33:40|1.43604
10:33:41|1.4358
10:33:42|1.43573
10:33:43|1.43573
10:33:44|1.43553
10:33:45|1.43553
10:33:46|1.43542
10:33:46|1.43513
10:33:48|1.4349
10:33:49|1.4349
10:33:50|1.4349
10:33:51|1.4349
10:33:52|1.4349
10:33:53|1.43458
10:33:54|1.43458
10:33:55|1.43458
10:33:56|1.43458
10:33:57|1.43458
10:33:58|1.43458
10:33:59|1.43402
10:34:00|1.43402
10:34:01|1.43476
10:34:02|1.43531
10:34:03|1.43574
10:34:04|1.43574
10:34:05|1.43531
10:34:06|1.43471
10:34:08|1.43471
10:34:08|1.43471
10:34:10|1.43532
10:34:11|1.43532
10:34:11|1.43532
10:34:12|1.43532
10:34:13|1.43532
10:34:14|1.43532
10:34:15|1.43532
10:34:16|1.43565
10:34:17|1.43566
10:34:19|1.43566
10:34:19|1.43566
10:34:20|1.43567
10:34:21|1.43567
10:34:22|1.43567
10:34:23|1.43567
10:34:24|1.43559
10:34:25|1.43601
10:34:27|1.43596
10:34:28|1.43596
10:34:29|1.43596
10:34:30|1.43596
10:34:32|1.43596
10:34:33|1.43596
10:34:34|1.43596
10:34:35|1.43596
10:34:36|1.43596
10:34:37|1.43596
10:34:38|1.43596
10:34:39|1.43596
10:34:40|1.43628
10:34:41|1.43628
10:34:42|1.43614
10:34:43|1.43694
10:34:44|1.437
10:34:45|1.437
10:34:46|1.437
10:34:47|1.43729
10:34:48|1.43729
10:34:49|1.43799
10:34:50|1.43799
10:34:51|1.43816
10:34:52|1.43816
10:34:53|1.43816
10:34:54|1.4388
10:34:55|1.43911
10:34:56|1.43911
10:34:58|1.43911
10:34:58|1.43911
10:34:59|1.43948
10:35:00|1.43947
10:35:01|1.43947
10:35:03|1.43947
10:35:03|1.43947
10:35:05|1.43947
10:35:06|1.43947
10:35:07|1.43947
10:35:07|1.43947
10:35:09|1.43884
10:35:09|1.43863
10:35:11|1.43863
10:35:11|1.43863
10:35:13|1.43863
10:35:14|1.43863
10:35:14|1.43863
10:35:15|1.43863
10:35:17|1.43863
10:35:17|1.43896
10:35:19|1.4391
10:35:20|1.43952
10:35:21|1.43952
10:35:21|1.43952
10:35:23|1.43952
10:35:24|1.43952
10:35:24|1.43952
10:35:26|1.43952
10:35:26|1.43952
10:35:28|1.43952
10:35:29|1.43952
10:35:30|1.43924
10:35:32|1.43924
10:35:32|1.43924
10:35:34|1.43924
10:35:34|1.43924
10:35:35|1.43856
10:35:36|1.43856
10:35:38|1.43856
10:35:39|1.43856
10:35:39|1.43856
10:35:41|1.43856
10:35:41|1.43856
10:35:42|1.43856
10:35:43|1.43856
10:35:44|1.43856
10:35:45|1.43864
10:35:46|1.43923
10:35:48|1.43923
10:35:48|1.43923
10:35:50|1.43987
10:35:50|1.43987
10:35:51|1.43987
10:35:52|1.43987
10:35:53|1.43987
10:35:54|1.4396
10:35:55|1.4396
10:35:56|1.4394
10:35:57|1.4394
10:35:59|1.4394
10:35:59|1.43902
10:36:00|1.43908
10:36:02|1.43866
10:36:03|1.43838
10:36:03|1.43807
10:36:04|1.43807
10:36:05|1.43807
10:36:06|1.43807
10:36:07|1.43807
10:36:08|1.43807
10:36:09|1.43807
10:36:10|1.43812
10:36:11|1.4378
10:36:12|1.4378
10:36:14|1.4378
10:36:15|1.4378
10:36:17|1.43795
10:36:17|1.43788
10:36:18|1.43788
10:36:19|1.43788
10:36:20|1.43788
10:36:22|1.43788
10:36:22|1.43788
10:36:23|1.43788
10:36:24|1.43751
10:36:25|1.43709
10:36:26|1.43709
10:36:27|1.43709
10:36:28|1.43709
10:36:30|1.43667
10:36:31|1.43667
10:36:33|1.43667
10:36:34|1.43667
10:36:34|1.43667
10:36:36|1.4363
10:36:36|1.4363
10:36:37|1.4363
10:36:38|1.4363
10:36:39|1.43695
10:36:41|1.43695
10:36:42|1.43695
10:36:43|1.43695
10:36:44|1.43701
10:36:45|1.43701
10:36:46|1.43701
10:36:47|1.43704
10:36:48|1.43704
10:36:49|1.43706
10:36:50|1.43706
10:36:50|1.43706
10:36:51|1.43706
10:36:53|1.43706
10:36:54|1.43706
10:36:54|1.43706
10:36:56|1.43706
10:36:57|1.43706
10:36:58|1.43706
10:36:59|1.43706
10:37:00|1.43706
10:37:01|1.4366
10:37:02|1.4366
10:37:03|1.4366
10:37:04|1.4366
10:37:05|1.4366
10:37:06|1.43673
10:37:07|1.43673
10:37:08|1.43753
10:37:09|1.43753
10:37:10|1.43818
10:37:11|1.43734
10:37:12|1.43705
10:37:13|1.43705
10:37:14|1.43705
10:37:15|1.43705
10:37:16|1.43705
10:37:17|1.43705
10:37:18|1.43705
10:37:19|1.43705
10:37:20|1.43705
10:37:21|1.43705
10:37:22|1.43705
10:37:23|1.43705
10:37:24|1.43705
10:37:25|1.43705
10:37:26|1.43705
10:37:27|1.43705
10:37:28|1.43715
10:37:29|1.43715
10:37:31|1.43655
10:37:33|1.43658
10:37:34|1.43666
10:37:35|1.43667
10:37:35|1.43667
10:37:37|1.43667
10:37:37|1.43667
10:37:38|1.43667
10:37:39|1.43667
10:37:41|1.43667
10:37:41|1.43667
10:37:43|1.43667
10:37:43|1.43714
10:37:44|1.43714
10:37:45|1.43714
10:37:46|1.43714
10:37:47|1.43714
10:37:49|1.43714
10:37:50|1.43714
10:37:50|1.43714
10:37:51|1.43714
10:37:52|1.43714
10:37:53|1.43714
10:37:54|1.43714
10:37:55|1.43714
10:37:56|1.43714
10:37:57|1.43714
10:37:59|1.43714
10:38:00|1.43714
10:38:01|1.43714
10:38:02|1.43714
10:38:02|1.43714
10:38:04|1.43756
10:38:04|1.43756
10:38:05|1.43756
10:38:06|1.43756
10:38:08|1.43756
10:38:08|1.43757
10:38:09|1.43757
10:38:10|1.43757
10:38:11|1.43757
10:38:12|1.43724
10:38:13|1.43725
10:38:14|1.43727
10:38:15|1.43724
10:38:17|1.43722
10:38:18|1.43726
10:38:18|1.43728
10:38:19|1.43729
10:38:20|1.43729
10:38:21|1.43743
10:38:22|1.43743
10:38:24|1.43743
10:38:24|1.43743
10:38:26|1.43743
10:38:27|1.43743
10:38:27|1.43743
10:38:29|1.43757
10:38:29|1.43874
10:38:31|1.43952
10:38:32|1.43923
10:38:33|1.4389
10:38:35|1.43888
10:38:36|1.43888
10:38:37|1.43888
10:38:37|1.43888
10:38:38|1.43897
10:38:39|1.43911
10:38:41|1.43924
10:38:41|1.43924
10:38:43|1.43993
10:38:43|1.44031
10:38:45|1.44034
10:38:46|1.44034
10:38:47|1.44013
10:38:48|1.44013
10:38:49|1.44031
10:38:50|1.44032
10:38:51|1.44034
10:38:52|1.44039
10:38:53|1.44039
10:38:55|1.44039
10:38:55|1.44039
10:38:57|1.44039
10:38:57|1.43947
10:38:58|1.43947
10:38:59|1.43947
10:39:00|1.43891
10:39:01|1.43891
10:39:03|1.43961
10:39:03|1.43947
10:39:04|1.43947
10:39:06|1.43947
10:39:06|1.43947
10:39:07|1.43947
10:39:09|1.43965
10:39:09|1.43965
10:39:11|1.43965
10:39:11|1.43965
10:39:12|1.43965
10:39:14|1.43965
10:39:15|1.43965
10:39:16|1.43965
10:39:17|1.43965
10:39:18|1.43965
10:39:19|1.43965
10:39:20|1.43965
10:39:21|1.43965
10:39:22|1.43965
10:39:23|1.43965
10:39:24|1.43936
10:39:26|1.43887
10:39:26|1.43935
10:39:27|1.43935
10:39:28|1.43935
10:39:30|1.43921
10:39:30|1.43921
10:39:32|1.43921
10:39:34|1.43921
10:39:36|1.43921
10:39:36|1.43921
10:39:37|1.43921
10:39:39|1.4384
10:39:40|1.4384
10:39:41|1.4384
10:39:41|1.4384
10:39:42|1.4384
10:39:44|1.4384
10:39:45|1.43892
10:39:45|1.43892
10:39:46|1.43892
10:39:47|1.43892
10:39:49|1.439
10:39:49|1.439
10:39:50|1.439
10:39:51|1.439
10:39:52|1.439
10:39:54|1.439
10:39:55|1.439
10:39:55|1.439
10:39:57|1.439
10:39:58|1.439
10:39:59|1.43908
10:40:00|1.43908
10:40:01|1.43908
10:40:02|1.43908
10:40:03|1.43908
10:40:04|1.43908
10:40:05|1.43908
10:40:06|1.43908
10:40:07|1.43908
10:40:08|1.43908
10:40:09|1.43938
10:40:10|1.43942
10:40:11|1.43961
10:40:12|1.43961
10:40:13|1.43905
10:40:14|1.43905
10:40:15|1.43905
10:40:16|1.43952
10:40:17|1.43952
10:40:18|1.43952
10:40:19|1.43952
10:40:20|1.43952
10:40:21|1.43952
10:40:22|1.43962
10:40:23|1.43962
10:40:24|1.43962
10:40:25|1.43962
10:40:26|1.43962
10:40:27|1.43962
10:40:28|1.43962
10:40:29|1.43962
10:40:30|1.43891
10:40:31|1.43891
10:40:32|1.43891
10:40:34|1.43869
10:40:35|1.43869
10:40:35|1.43869
10:40:37|1.43869
10:40:38|1.43869
10:40:39|1.43869
10:40:40|1.43869
10:40:41|1.43869
10:40:42|1.43869
10:40:44|1.43869
10:40:45|1.43847
10:40:46|1.43847
10:40:47|1.43862
10:40:48|1.4384
10:40:49|1.4384
10:40:49|1.4384
10:40:51|1.43897
10:40:51|1.43896
10:40:53|1.43886
10:40:54|1.43886
10:40:55|1.43886
10:40:56|1.43886
10:40:57|1.43799
10:40:58|1.43799
10:40:59|1.43799
10:41:00|1.43841
10:41:01|1.43817
10:41:02|1.43817
10:41:03|1.43817
10:41:04|1.43723
10:41:05|1.43695
10:41:06|1.43695
10:41:07|1.43695
10:41:08|1.43695
10:41:09|1.43695
10:41:10|1.43695
10:41:11|1.43695
10:41:12|1.43748
10:41:13|1.43748
10:41:14|1.43748
10:41:15|1.43748
10:41:16|1.43748
10:41:17|1.43748
10:41:18|1.43748
10:41:19|1.43748
10:41:20|1.43729
10:41:21|1.43729
10:41:22|1.43729
10:41:23|1.43729
10:41:25|1.43729
10:41:25|1.43729
10:41:26|1.43729
10:41:27|1.43729
10:41:28|1.43682
10:41:30|1.4369
10:41:30|1.4369
10:41:32|1.4369
10:41:32|1.4369
10:41:34|1.4369
10:41:35|1.4366
10:41:36|1.4366
10:41:37|1.4366
10:41:38|1.4366
10:41:39|1.4366
10:41:40|1.4366
10:41:41|1.4366
10:41:43|1.43665
10:41:43|1.43665
10:41:44|1.43665
10:41:46|1.43665
10:41:46|1.43665
10:41:48|1.43665
10:41:48|1.43665
10:41:49|1.43665
10:41:51|1.4374
10:41:52|1.4374
10:41:52|1.43785
10:41:53|1.43785
10:41:55|1.43785
10:41:56|1.4366
10:41:57|1.43608
10:41:58|1.43608
10:41:59|1.43603
10:42:00|1.43603
10:42:01|1.43603
10:42:01|1.43603
10:42:02|1.43603
10:42:04|1.43603
10:42:04|1.43603
10:42:06|1.43603
10:42:06|1.43603
10:42:08|1.43603
10:42:08|1.4352
10:42:09|1.4352
10:42:10|1.4352
10:42:11|1.4352
10:42:12|1.4352
10:42:13|1.4352
10:42:14|1.4352
10:42:15|1.4352
10:42:16|1.4352
10:42:17|1.43458
10:42:18|1.43458
10:42:20|1.43421
10:42:20|1.43421
10:42:21|1.43411
10:42:22|1.43411
10:42:23|1.43408
10:42:24|1.43408
10:42:25|1.43408
10:42:27|1.43408
10:42:27|1.43324
10:42:29|1.43324
10:42:29|1.43324
10:42:30|1.43345
10:42:32|1.43345
10:42:33|1.43345
10:42:33|1.43345
10:42:35|1.43345
10:42:37|1.43345
10:42:38|1.43345
10:42:39|1.43345
10:42:40|1.43345
10:42:42|1.43345
10:42:42|1.4319
10:42:43|1.43237
10:42:44|1.43278
10:42:46|1.43278
10:42:46|1.43316
10:42:48|1.43379
10:42:49|1.43379
10:42:50|1.43379
10:42:51|1.43379
10:42:52|1.43379
10:42:53|1.43379
10:42:54|1.43379
10:42:55|1.43379
10:42:56|1.43379
10:42:57|1.43379
10:42:58|1.43379
10:43:00|1.43379
10:43:00|1.43379
10:43:01|1.43379
10:43:02|1.43379
10:43:04|1.43356
10:43:05|1.43356
10:43:06|1.43356
10:43:06|1.43356
10:43:07|1.43356
10:43:08|1.43356
10:43:10|1.43337
10:43:10|1.43337
10:43:11|1.43337
10:43:12|1.43337
10:43:13|1.43337
10:43:14|1.43337
10:43:16|1.43337
10:43:16|1.43337
10:43:17|1.43337
10:43:18|1.43337
10:43:20|1.43337
10:43:20|1.43337
10:43:21|1.43337
10:43:22|1.43337
10:43:23|1.43337
10:43:24|1.43337
10:43:25|1.43337
10:43:27|1.43337
10:43:27|1.43337
10:43:28|1.43337
10:43:29|1.43337
10:43:30|1.43337
10:43:32|1.43337
10:43:32|1.43337
10:43:34|1.43337
10:43:34|1.43337
10:43:37|1.43337
10:43:38|1.43435
10:43:39|1.43435
10:43:40|1.43435
10:43:41|1.43435
10:43:43|1.43435
10:43:44|1.43435
10:43:44|1.4343
10:43:45|1.4343
10:43:46|1.4343
10:43:47|1.4343
10:43:48|1.4343
10:43:49|1.4343
10:43:50|1.4343
10:43:52|1.4343
10:43:53|1.4343
10:43:54|1.4343
10:43:55|1.4343
10:43:55|1.4343
10:43:56|1.4343
10:43:57|1.4343
10:43:59|1.4343
10:44:00|1.4343
10:44:00|1.4343
10:44:01|1.4343
10:44:03|1.4343
10:44:03|1.4343
10:44:05|1.4343
10:44:05|1.4343
10:44:06|1.4343
10:44:07|1.4343
10:44:09|1.43465
10:44:10|1.4345
10:44:11|1.4345
10:44:12|1.4345
10:44:13|1.4345
10:44:14|1.4345
10:44:15|1.43579
10:44:16|1.43579
10:44:17|1.43579
10:44:18|1.43579
10:44:19|1.43579
10:44:20|1.43579
10:44:21|1.43579
10:44:22|1.43579
10:44:23|1.43579
10:44:24|1.43579
10:44:25|1.43579
10:44:26|1.43579
10:44:27|1.43579
10:44:28|1.43579
10:44:29|1.43579
10:44:30|1.43579
10:44:31|1.43579
10:44:32|1.43579
10:44:33|1.43579
10:44:34|1.43579
10:44:35|1.43579
10:44:36|1.43579
10:44:38|1.43646
10:44:39|1.43646
10:44:40|1.43626
10:44:41|1.43612
10:44:42|1.43612
10:44:43|1.43612
10:44:44|1.43612
10:44:44|1.43612
10:44:46|1.43612
10:44:47|1.43646
10:44:48|1.43646
10:44:49|1.43646
10:44:51|1.43646
10:44:52|1.43646
10:44:52|1.43646
10:44:53|1.43646
10:44:54|1.43646
10:44:55|1.43646
10:44:56|1.43646
10:44:57|1.43646
10:44:58|1.43646
10:44:59|1.43646
10:45:00|1.43646
10:45:01|1.43646
10:45:02|1.43646
10:45:04|1.43646
10:45:04|1.43646
10:45:05|1.43646
10:45:06|1.43646
10:45:07|1.43646
10:45:08|1.43646
10:45:09|1.43646
10:45:10|1.43514
10:45:11|1.43514
10:45:12|1.43514
10:45:13|1.43514
10:45:14|1.43514
10:45:15|1.43514
10:45:16|1.43514
10:45:17|1.43514
10:45:18|1.4343
10:45:19|1.4343
10:45:20|1.4343
10:45:21|1.4343
10:45:22|1.43443
10:45:23|1.43443
10:45:24|1.43443
10:45:25|1.43443
10:45:27|1.43443
10:45:27|1.43443
10:45:28|1.43443
10:45:29|1.43443
10:45:31|1.43443
10:45:31|1.43443
10:45:32|1.43443
10:45:33|1.43443
10:45:34|1.43443
10:45:35|1.43443
10:45:37|1.43443
10:45:38|1.43443
10:45:39|1.43524
10:45:40|1.43524
10:45:41|1.43524
10:45:42|1.43524
10:45:43|1.43524
10:45:44|1.43485
10:45:45|1.43485
10:45:46|1.43485
10:45:47|1.43485
10:45:48|1.43485
10:45:49|1.43465
10:45:50|1.43504
10:45:51|1.43504
10:45:52|1.43504
10:45:54|1.43504
10:45:55|1.43504
10:45:55|1.43504
10:45:56|1.43504
10:45:58|1.43504
10:45:59|1.43504
10:45:59|1.43504
10:46:00|1.43504
10:46:01|1.43504
10:46:02|1.43504
10:46:04|1.43504
10:46:05|1.43504
10:46:05|1.43504
10:46:07|1.43504
10:46:07|1.43504
10:46:09|1.43504
10:46:09|1.43504
10:46:11|1.43504
10:46:12|1.43504
10:46:13|1.43504
10:46:13|1.43504
10:46:14|1.43504
10:46:15|1.43504
10:46:17|1.43504
10:46:17|1.43504
10:46:18|1.43504
10:46:19|1.43504
10:46:20|1.43504
10:46:21|1.43504
10:46:23|1.43504
10:46:23|1.43504
10:46:24|1.43504
10:46:25|1.43504
10:46:27|1.43504
10:46:28|1.43504
10:46:29|1.43504
10:46:30|1.43504
10:46:31|1.43504
10:46:32|1.43504
10:46:33|1.43504
10:46:34|1.43671
10:46:35|1.43671
10:46:36|1.43671
10:46:37|1.43671
10:46:38|1.43671
10:46:39|1.43671
10:46:41|1.43711
10:46:42|1.43711
10:46:42|1.43711
10:46:43|1.43711
10:46:46|1.43711
10:46:46|1.43834
10:46:47|1.43834
10:46:48|1.43834
10:46:49|1.44036
10:46:50|1.44036
10:46:51|1.4393
10:46:53|1.43939
10:46:54|1.43906
10:46:54|1.43919
10:46:55|1.43919
10:46:56|1.43919
10:46:57|1.43891
10:46:59|1.43891
10:47:00|1.43891
10:47:00|1.43891
10:47:01|1.43891
10:47:03|1.43891
10:47:03|1.43891
10:47:04|1.43891
10:47:06|1.43891
10:47:06|1.4389
10:47:08|1.4389
10:47:08|1.4389
10:47:10|1.4389
10:47:11|1.4389
10:47:12|1.4389
10:47:13|1.4389
10:47:14|1.4389
10:47:15|1.4389
10:47:16|1.4389
10:47:17|1.4389
10:47:18|1.4389
10:47:19|1.4389
10:47:20|1.4389
10:47:21|1.4389
10:47:22|1.4389
10:47:23|1.4389
10:47:24|1.4389
10:47:25|1.4389
10:47:26|1.43842
10:47:27|1.43842
10:47:28|1.43842
10:47:29|1.43842
10:47:30|1.43842
10:47:31|1.43842
10:47:33|1.43842
10:47:33|1.43842
10:47:34|1.43842
10:47:35|1.43842
10:47:37|1.43842
10:47:37|1.43662
10:47:38|1.43662
10:47:39|1.43662
10:47:41|1.43662
10:47:42|1.43662
10:47:43|1.43662
10:47:44|1.43662
10:47:45|1.43662
10:47:46|1.43662
10:47:47|1.43569
10:47:49|1.43569
10:47:50|1.43647
10:47:51|1.43652
10:47:52|1.43652
10:47:53|1.43652
10:47:54|1.43652
10:47:55|1.43652
10:47:56|1.43652
10:47:57|1.43652
10:47:58|1.43652
10:47:59|1.43652
10:48:00|1.43652
10:48:00|1.43692
10:48:02|1.43692
10:48:02|1.43692
10:48:04|1.43738
10:48:04|1.43738
10:48:06|1.43738
10:48:07|1.43738
10:48:08|1.43797
10:48:09|1.43855
10:48:10|1.43855
10:48:11|1.43855
10:48:12|1.43855
10:48:12|1.43841
10:48:13|1.43754
10:48:14|1.43754
10:48:15|1.43741
10:48:17|1.43786
10:48:18|1.43786
10:48:19|1.43849
10:48:20|1.43742
10:48:21|1.43742
10:48:22|1.43742
10:48:23|1.43742
10:48:24|1.43742
10:48:25|1.43817
10:48:26|1.43817
10:48:27|1.43828
10:48:28|1.43833
10:48:29|1.43833
10:48:30|1.43845
10:48:31|1.43845
10:48:32|1.43845
10:48:33|1.43845
10:48:34|1.43845
10:48:35|1.43845
10:48:36|1.43845
10:48:37|1.43845
10:48:38|1.43954
10:48:39|1.43954
10:48:40|1.44023
10:48:42|1.43985
10:48:43|1.44039
10:48:44|1.44082
10:48:45|1.44096
10:48:46|1.44096
10:48:47|1.4409
10:48:48|1.4409
10:48:48|1.4409
10:48:50|1.4409
10:48:51|1.44138
10:48:52|1.44243
10:48:53|1.44263
10:48:54|1.44263
10:48:54|1.44251
10:48:56|1.44251
10:48:57|1.44302
10:48:58|1.44302
10:48:59|1.44222
10:49:00|1.4419
10:49:00|1.4419
10:49:01|1.4419
10:49:02|1.4419
10:49:03|1.4419
10:49:04|1.4419
10:49:06|1.4419
10:49:07|1.4419
10:49:09|1.44202
10:49:10|1.44202
10:49:10|1.44202
10:49:11|1.44202
10:49:13|1.44202
10:49:13|1.44202
10:49:14|1.443
10:49:15|1.44327
10:49:16|1.443
10:49:18|1.443
10:49:18|1.44273
10:49:19|1.44303
10:49:20|1.44303
10:49:21|1.44303
10:49:22|1.44303
10:49:24|1.44303
10:49:24|1.44303
10:49:25|1.44294
10:49:26|1.44267
10:49:27|1.44267
10:49:28|1.44267
10:49:29|1.44267
10:49:30|1.44305
10:49:31|1.44318
10:49:32|1.44319
10:49:33|1.44298
10:49:34|1.44298
10:49:35|1.44298
10:49:36|1.44298
10:49:37|1.44298
10:49:38|1.44298
10:49:39|1.44354
10:49:41|1.44354
10:49:41|1.44354
10:49:43|1.44354
10:49:44|1.44354
10:49:45|1.4427
10:49:46|1.4427
10:49:47|1.44309
10:49:48|1.44284
10:49:49|1.44255
10:49:50|1.44252
10:49:52|1.44243
10:49:53|1.44279
10:49:54|1.44284
10:49:54|1.44296
10:49:55|1.44329
10:49:56|1.4436
10:49:58|1.4436
10:49:58|1.44304
10:49:59|1.44261
10:50:00|1.44261
10:50:01|1.44121
10:50:02|1.44121
10:50:04|1.44079
10:50:04|1.44135
10:50:05|1.44135
10:50:06|1.44205
10:50:08|1.44219
10:50:08|1.44229
10:50:09|1.44229
10:50:10|1.44233
10:50:12|1.44233
10:50:13|1.44233
10:50:14|1.44233
10:50:15|1.44261
10:50:15|1.44261
10:50:16|1.44261
10:50:18|1.44225
10:50:19|1.44211
10:50:20|1.44211
10:50:21|1.4423
10:50:21|1.44323
10:50:23|1.44323
10:50:24|1.44172
10:50:25|1.44173
10:50:26|1.44173
10:50:27|1.44173
10:50:29|1.44173
10:50:29|1.44173
10:50:30|1.44173
10:50:31|1.44173
10:50:32|1.44173
10:50:33|1.44173
10:50:34|1.44289
10:50:35|1.44242
10:50:36|1.4425
10:50:37|1.4425
10:50:38|1.4425
10:50:39|1.4425
10:50:40|1.44214
10:50:41|1.44173
10:50:43|1.44173
10:50:45|1.44173
10:50:46|1.4409
10:50:47|1.4409
10:50:47|1.44151
10:50:48|1.44151
10:50:49|1.44151
10:50:50|1.44151
10:50:51|1.44248
10:50:53|1.44248
10:50:53|1.44248
10:50:54|1.44216
10:50:56|1.44216
10:50:56|1.44194
10:50:57|1.44194
10:50:59|1.44194
10:50:59|1.44172
10:51:01|1.44172
10:51:02|1.4417
10:51:03|1.4417
10:51:04|1.4417
10:51:05|1.4417
10:51:06|1.4417
10:51:07|1.44195
10:51:08|1.44195
10:51:09|1.4427
10:51:10|1.4427
10:51:11|1.4427
10:51:12|1.4427
10:51:13|1.44237
10:51:14|1.44237
10:51:15|1.44331
10:51:16|1.44331
10:51:17|1.44331
10:51:18|1.44331
10:51:19|1.44331
10:51:20|1.44331
10:51:21|1.44331
10:51:22|1.44331
10:51:23|1.44266
10:51:24|1.44266
10:51:25|1.44275
10:51:26|1.44275
10:51:27|1.44317
10:51:28|1.44317
10:51:29|1.4437
10:51:30|1.4437
10:51:31|1.4437
10:51:32|1.44404
10:51:33|1.44391
10:51:34|1.44391
10:51:35|1.44391
10:51:36|1.44391
10:51:37|1.44391
10:51:38|1.44489
10:51:39|1.44489
10:51:40|1.44526
10:51:41|1.44537
10:51:42|1.44537
10:51:43|1.44491
10:51:45|1.44579
10:51:46|1.4455
10:51:48|1.44579
10:51:49|1.44551
10:51:50|1.44551
10:51:51|1.44467
10:51:52|1.44466
10:51:53|1.44441
10:51:54|1.44409
10:51:54|1.44409
10:51:56|1.44471
10:51:58|1.44423
10:51:58|1.44395
10:51:59|1.44423
10:52:01|1.44423
10:52:02|1.44304
10:52:03|1.44304
10:52:04|1.44324
10:52:04|1.44332
10:52:06|1.443
10:52:07|1.443
10:52:08|1.443
10:52:09|1.44291
10:52:10|1.44291
10:52:11|1.44269
10:52:12|1.44269
10:52:13|1.44242
10:52:14|1.44242
10:52:15|1.44242
10:52:16|1.44242
10:52:17|1.44242
10:52:18|1.44372
10:52:19|1.44298
10:52:20|1.44298
10:52:21|1.44284
10:52:22|1.44284
10:52:23|1.44284
10:52:24|1.44284
10:52:25|1.44346
10:52:26|1.44346
10:52:27|1.44346
10:52:28|1.44346
10:52:29|1.44346
10:52:31|1.44343
10:52:32|1.44343
10:52:33|1.44348
10:52:34|1.44348
10:52:34|1.44348
10:52:35|1.44348
10:52:36|1.44348
10:52:37|1.44348
10:52:38|1.44348
10:52:39|1.44339
10:52:40|1.44339
10:52:41|1.44339
10:52:42|1.44285
10:52:43|1.44285
10:52:45|1.44285
10:52:47|1.44285
10:52:48|1.4428
10:52:48|1.44313
10:52:50|1.44312
10:52:51|1.44185
10:52:52|1.44189
10:52:53|1.44203
10:52:54|1.44203
10:52:55|1.44203
10:52:56|1.44203
10:52:57|1.44203
10:52:58|1.44203
10:52:59|1.44203
10:53:00|1.44203
10:53:01|1.44203
10:53:02|1.44203
10:53:03|1.44203
10:53:04|1.44203
10:53:05|1.44203
10:53:06|1.44203
10:53:07|1.44203
10:53:08|1.44255
10:53:09|1.44261
10:53:10|1.44261
10:53:11|1.44261
10:53:12|1.44261
10:53:13|1.44261
10:53:14|1.44261
10:53:15|1.44261
10:53:16|1.44261
10:53:17|1.44261
10:53:18|1.44229
10:53:19|1.44229
10:53:20|1.44229
10:53:21|1.44229
10:53:22|1.44229
10:53:23|1.44129
10:53:24|1.44129
10:53:25|1.44129
10:53:26|1.44129
10:53:27|1.44129
10:53:28|1.44129
10:53:29|1.44129
10:53:30|1.44129
10:53:31|1.44129
10:53:32|1.44129
10:53:33|1.44129
10:53:34|1.44204
10:53:35|1.44204
10:53:36|1.44204
10:53:37|1.44204
10:53:38|1.44204
10:53:39|1.44204
10:53:40|1.44204
10:53:41|1.44204
10:53:42|1.44247
10:53:43|1.44247
10:53:44|1.44247
10:53:46|1.44297
10:53:47|1.44297
10:53:48|1.44297
10:53:49|1.44297
10:53:50|1.44255
10:53:50|1.44255
10:53:52|1.44255
10:53:53|1.44255
10:53:54|1.44255
10:53:55|1.44317
10:53:56|1.44317
10:53:57|1.44317
10:53:58|1.44311
10:53:59|1.44311
10:54:00|1.44293
10:54:01|1.44293
10:54:02|1.44293
10:54:03|1.44293
10:54:04|1.44157
10:54:05|1.44157
10:54:06|1.44157
10:54:07|1.44157
10:54:08|1.44128
10:54:09|1.44082
10:54:10|1.44103
10:54:11|1.44103
10:54:13|1.44103
10:54:13|1.44103
10:54:14|1.44103
10:54:15|1.44103
10:54:16|1.44103
10:54:18|1.44103
10:54:18|1.44064
10:54:19|1.44064
10:54:20|1.44064
10:54:21|1.44064
10:54:22|1.44064
10:54:23|1.44043
10:54:24|1.44043
10:54:25|1.44007
10:54:26|1.44007
10:54:28|1.44007
10:54:28|1.43994
10:54:29|1.43994
10:54:30|1.43994
10:54:32|1.43994
10:54:32|1.43994
10:54:33|1.43994
10:54:35|1.43994
10:54:35|1.43994
10:54:37|1.43994
10:54:37|1.43994
10:54:38|1.44041
10:54:39|1.44074
10:54:40|1.44074
10:54:41|1.44074
10:54:42|1.44074
10:54:43|1.44074
10:54:44|1.44074
10:54:45|1.44074
10:54:46|1.44065
10:54:48|1.44065
10:54:50|1.44065
10:54:51|1.44065
10:54:51|1.44007
10:54:52|1.44007
10:54:53|1.44007
10:54:55|1.44007
10:54:56|1.44007
10:54:57|1.44007
10:54:57|1.44007
10:54:59|1.44007
10:55:00|1.44007
10:55:01|1.44007
10:55:02|1.44095
10:55:03|1.44095
10:55:04|1.44095
10:55:05|1.44095
10:55:05|1.44095
10:55:07|1.44111
10:55:08|1.44135
10:55:09|1.44166
10:55:10|1.44193
10:55:11|1.44147
10:55:13|1.44147
10:55:13|1.44147
10:55:14|1.44151
10:55:15|1.44199
10:55:16|1.44199
10:55:17|1.4421
10:55:19|1.44199
10:55:20|1.44132
10:55:21|1.44186
10:55:22|1.44186
10:55:22|1.44186
10:55:24|1.44186
10:55:24|1.44186
10:55:26|1.44186
10:55:27|1.44186
10:55:28|1.44186
10:55:28|1.44229
10:55:30|1.44232
10:55:30|1.44232
10:55:31|1.44232
10:55:33|1.44328
10:55:33|1.44328
10:55:35|1.44215
10:55:35|1.44297
10:55:36|1.44297
10:55:38|1.44297
10:55:39|1.44297
10:55:40|1.44297
10:55:41|1.44297
10:55:42|1.44302
10:55:43|1.44345
10:55:44|1.44345
10:55:45|1.44345
10:55:46|1.44345
10:55:47|1.44345
10:55:49|1.44345
10:55:50|1.44327
10:55:51|1.44327
10:55:52|1.44327
10:55:53|1.44227
10:55:54|1.44227
10:55:55|1.44227
10:55:56|1.44227
10:55:57|1.44227
10:55:58|1.44227
10:55:59|1.44227
10:56:01|1.44153
10:56:02|1.44153
10:56:03|1.44153
10:56:04|1.44153
10:56:05|1.44073
10:56:06|1.44059
10:56:07|1.44074
10:56:08|1.44073
10:56:09|1.44059
10:56:10|1.44033
10:56:11|1.44032
10:56:12|1.44032
10:56:13|1.44032
10:56:14|1.44032
10:56:15|1.44032
10:56:16|1.44156
10:56:17|1.44156
10:56:18|1.44156
10:56:19|1.44189
10:56:20|1.44189
10:56:21|1.44189
10:56:22|1.44189
10:56:23|1.44189
10:56:24|1.44189
10:56:25|1.44189
10:56:26|1.44226
10:56:27|1.44226
10:56:28|1.44226
10:56:29|1.44345
10:56:30|1.44345
10:56:31|1.44345
10:56:32|1.44345
10:56:33|1.44424
10:56:34|1.44424
10:56:35|1.44424
10:56:36|1.44424
10:56:37|1.44424
10:56:38|1.44424
10:56:39|1.44339
10:56:40|1.44398
10:56:41|1.44398
10:56:42|1.44398
10:56:43|1.44398
10:56:44|1.44324
10:56:45|1.44324
10:56:46|1.44324
10:56:48|1.44324
10:56:49|1.44324
10:56:51|1.44324
10:56:51|1.44324
10:56:52|1.44324
10:56:54|1.44324
10:56:55|1.44324
10:56:55|1.44324
10:56:56|1.44324
10:56:57|1.44324
10:56:59|1.44364
10:57:00|1.44387
10:57:01|1.44387
10:57:02|1.44294
10:57:03|1.44385
10:57:04|1.44385
10:57:05|1.44385
10:57:06|1.44385
10:57:07|1.44385
10:57:08|1.44385
10:57:09|1.44385
10:57:10|1.44385
10:57:11|1.44385
10:57:12|1.44385
10:57:13|1.44385
10:57:15|1.44385
10:57:15|1.44471
10:57:16|1.44471
10:57:18|1.44471
10:57:18|1.44471
10:57:19|1.44471
10:57:20|1.44471
10:57:21|1.44471
10:57:22|1.44471
10:57:23|1.44471
10:57:25|1.44471
10:57:25|1.44471
10:57:26|1.44471
10:57:27|1.44471
10:57:28|1.44471
10:57:29|1.44471
10:57:30|1.44471
10:57:32|1.44471
10:57:33|1.44506
10:57:33|1.44521
10:57:34|1.4454
10:57:36|1.44579
10:57:37|1.44589
10:57:37|1.44563
10:57:38|1.44563
10:57:39|1.4457
10:57:41|1.4457
10:57:41|1.44667
10:57:42|1.44667
10:57:44|1.44667
10:57:44|1.44647
10:57:45|1.44674
10:57:47|1.44651
10:57:47|1.44651
10:57:49|1.44651
10:57:50|1.44651
10:57:52|1.44651
10:57:53|1.44737
10:57:54|1.44737
10:57:55|1.44737
10:57:56|1.44737
10:57:57|1.44737
10:57:58|1.44737
10:57:59|1.44737
10:58:01|1.44737
10:58:01|1.44719
10:58:02|1.44746
10:58:03|1.44746
10:58:04|1.44746
10:58:06|1.44746
10:58:07|1.44746
10:58:08|1.44746
10:58:09|1.44746
10:58:09|1.44746
10:58:10|1.44746
10:58:12|1.44746
10:58:13|1.4472
10:58:14|1.4472
10:58:15|1.4472
10:58:16|1.447
10:58:16|1.447
10:58:18|1.447
10:58:19|1.44719
10:58:19|1.44637
10:58:21|1.44637
10:58:22|1.44637
10:58:24|1.44637
10:58:25|1.44676
10:58:25|1.44677
10:58:26|1.44677
10:58:28|1.44677
10:58:29|1.44677
10:58:30|1.44677
10:58:30|1.44639
10:58:32|1.44639
10:58:32|1.44639
10:58:33|1.44639
10:58:34|1.44639
10:58:35|1.44639
10:58:36|1.44639
10:58:37|1.44639
10:58:38|1.44639
10:58:39|1.44639
10:58:40|1.44639
10:58:41|1.44639
10:58:42|1.44639
10:58:43|1.44565
10:58:45|1.44565
10:58:46|1.44565
10:58:46|1.44565
10:58:48|1.44565
10:58:49|1.44565
10:58:50|1.44565
10:58:51|1.44598
10:58:53|1.44599
10:58:54|1.44598
10:58:55|1.44598
10:58:57|1.44598
10:58:57|1.44598
10:58:59|1.44504
10:58:59|1.44542
10:59:01|1.44507
10:59:02|1.44507
10:59:03|1.44507
10:59:03|1.44499
10:59:05|1.44499
10:59:06|1.44499
10:59:07|1.44499
10:59:08|1.44499
10:59:09|1.44475
10:59:10|1.44475
10:59:11|1.44475
10:59:12|1.44475
10:59:13|1.44475
10:59:14|1.44475
10:59:16|1.44452
10:59:17|1.44452
10:59:17|1.44452
10:59:18|1.44401
10:59:19|1.44403
10:59:20|1.44405
10:59:21|1.44405
10:59:22|1.44321
10:59:24|1.44419
10:59:24|1.44424
10:59:26|1.44414
10:59:27|1.44401
10:59:27|1.44401
10:59:28|1.44311
10:59:30|1.443
10:59:31|1.443
10:59:31|1.44387
10:59:33|1.44387
10:59:34|1.44387
10:59:34|1.44387
10:59:36|1.44387
10:59:37|1.4443
10:59:38|1.44429
10:59:39|1.44429
10:59:40|1.44429
10:59:41|1.44429
10:59:42|1.44433
10:59:43|1.44498
10:59:44|1.44498
10:59:45|1.44498
10:59:46|1.44396
10:59:47|1.44396
10:59:48|1.44238
10:59:49|1.44238
10:59:50|1.44238
10:59:51|1.44337
10:59:53|1.44195
10:59:54|1.442
10:59:55|1.442
10:59:56|1.44283
10:59:57|1.44272
10:59:59|1.4426
10:59:59|1.4426
11:00:01|1.44291
11:00:02|1.4427
11:00:02|1.4427
11:00:03|1.44314
11:00:05|1.44314
11:00:05|1.4434
11:00:07|1.44377
11:00:08|1.44429
11:00:09|1.44461
11:00:09|1.44461
11:00:11|1.44461
11:00:11|1.44498
11:00:13|1.44498
11:00:14|1.44498
11:00:14|1.44498
11:00:16|1.44442
11:00:17|1.44411
11:00:18|1.44411
11:00:19|1.44411
11:00:20|1.44411
11:00:21|1.44411
11:00:22|1.44411
11:00:24|1.44411
11:00:25|1.44411
11:00:26|1.44266
11:00:27|1.44266
11:00:28|1.44266
11:00:29|1.44266
11:00:30|1.44266
11:00:31|1.44266
11:00:32|1.44266
11:00:33|1.44252
11:00:34|1.44252
11:00:35|1.44303
11:00:36|1.44303
11:00:37|1.44228
11:00:38|1.44228
11:00:39|1.44228
11:00:40|1.44228
11:00:41|1.44228
11:00:42|1.44228
11:00:43|1.44194
11:00:44|1.44194
11:00:45|1.44194
11:00:46|1.44194
11:00:47|1.44173
11:00:48|1.44173
11:00:49|1.44191
11:00:50|1.44191
11:00:51|1.44191
11:00:52|1.44191
11:00:53|1.44194
11:00:55|1.44194
11:00:56|1.44194
11:00:57|1.44194
11:00:57|1.44244
11:01:00|1.44244
11:01:01|1.44244
11:01:02|1.44265
11:01:03|1.44396
11:01:04|1.44331
11:01:05|1.44331
11:01:06|1.44331
11:01:07|1.44331
11:01:08|1.44269
11:01:09|1.44269
11:01:10|1.44269
11:01:11|1.44269
11:01:12|1.44269
11:01:13|1.44269
11:01:14|1.44269
11:01:15|1.44269
11:01:16|1.44269
11:01:17|1.44175
11:01:18|1.44175
11:01:19|1.44175
11:01:20|1.44175
11:01:21|1.44247
11:01:23|1.44247
11:01:23|1.44247
11:01:24|1.44247
11:01:26|1.44237
11:01:26|1.442
11:01:27|1.442
11:01:28|1.442
11:01:29|1.442
11:01:31|1.442
11:01:32|1.442
11:01:32|1.442
11:01:33|1.442
11:01:34|1.442
11:01:35|1.442
11:01:36|1.442
11:01:37|1.442
11:01:38|1.44109
11:01:40|1.44162
11:01:40|1.44109
11:01:41|1.44109
11:01:42|1.44109
11:01:43|1.44109
11:01:45|1.44109
11:01:45|1.44109
11:01:47|1.44109
11:01:47|1.44123
11:01:49|1.44123
11:01:50|1.44073
11:01:50|1.44062
11:01:51|1.44083
11:01:53|1.44083
11:01:53|1.44046
11:01:54|1.44046
11:01:55|1.44037
11:01:56|1.44037
11:01:58|1.44037
11:01:59|1.44014
11:02:00|1.44014
11:02:01|1.44014
11:02:02|1.44014
11:02:02|1.44014
11:02:04|1.44014
11:02:04|1.44014
11:02:06|1.44014
11:02:07|1.44014
11:02:08|1.44014
11:02:09|1.44059
11:02:10|1.44059
11:02:11|1.44059
11:02:12|1.44059
11:02:13|1.44059
11:02:15|1.44059
11:02:15|1.4411
11:02:16|1.4411
11:02:17|1.4407
11:02:18|1.4407
11:02:19|1.4407
11:02:20|1.4407
11:02:21|1.4407
11:02:22|1.44046
11:02:23|1.44046
11:02:24|1.44046
11:02:26|1.44046
11:02:26|1.44046
11:02:27|1.44046
11:02:29|1.44046
11:02:29|1.44046
11:02:30|1.44046
11:02:31|1.44015
11:02:32|1.44015
11:02:33|1.44015
11:02:34|1.44013
11:02:35|1.43954
11:02:36|1.43954
11:02:37|1.43954
11:02:38|1.43954
11:02:39|1.43954
11:02:40|1.43954
11:02:42|1.43954
11:02:42|1.43954
11:02:43|1.43954
11:02:44|1.43954
11:02:45|1.43954
11:02:46|1.43954
11:02:48|1.43954
11:02:48|1.43916
11:02:49|1.43916
11:02:51|1.43916
11:02:51|1.43947
11:02:52|1.43947
11:02:53|1.43947
11:02:54|1.43947
11:02:56|1.43947
11:02:58|1.43982
11:02:58|1.43982
11:02:59|1.43982
11:03:01|1.44087
11:03:01|1.4411
11:03:03|1.4411
11:03:04|1.44088
11:03:05|1.44088
11:03:06|1.44088
11:03:07|1.44088
11:03:08|1.44088
11:03:09|1.44088
11:03:10|1.44088
11:03:11|1.44088
11:03:12|1.44088
11:03:13|1.44042
11:03:14|1.44014
11:03:15|1.44014
11:03:16|1.44014
11:03:17|1.44014
11:03:18|1.44014
11:03:19|1.44014
11:03:20|1.44014
11:03:21|1.44014
11:03:22|1.44005
11:03:23|1.44005
11:03:24|1.44005
11:03:25|1.44005
11:03:26|1.44005
11:03:27|1.44016
11:03:28|1.44016
11:03:30|1.44016
11:03:30|1.44016
11:03:31|1.44016
11:03:32|1.44035
11:03:33|1.44039
11:03:34|1.44039
11:03:35|1.44039
11:03:36|1.44039
11:03:37|1.44039
11:03:38|1.43989
11:03:39|1.43989
11:03:41|1.43989
11:03:41|1.43989
11:03:42|1.43989
11:03:43|1.44013
11:03:44|1.44041
11:03:46|1.44041
11:03:46|1.44041
11:03:47|1.44013
11:03:48|1.44013
11:03:49|1.44003
11:03:50|1.44003
11:03:51|1.44003
11:03:52|1.44003
11:03:53|1.44003
11:03:54|1.43987
11:03:56|1.43987
11:03:56|1.43987
11:03:59|1.43993
11:03:59|1.43993
11:04:00|1.43993
11:04:01|1.43993
11:04:02|1.43993
11:04:04|1.43993
11:04:04|1.43986
11:04:06|1.43986
11:04:06|1.43986
11:04:07|1.43986
11:04:08|1.43989
11:04:09|1.43989
11:04:10|1.44015
11:04:11|1.43899
11:04:12|1.43899
11:04:13|1.43899
11:04:14|1.43899
11:04:15|1.43899
11:04:16|1.43899
11:04:17|1.43899
11:04:18|1.43899
11:04:19|1.43899
11:04:21|1.44056
11:04:21|1.44092
11:04:23|1.4405
11:04:24|1.44088
11:04:24|1.44088
11:04:25|1.4405
11:04:26|1.4405
11:04:27|1.4405
11:04:28|1.43994
11:04:29|1.43994
11:04:30|1.43994
11:04:32|1.43994
11:04:32|1.44016
11:04:34|1.44016
11:04:35|1.44046
11:04:36|1.44046
11:04:37|1.44046
11:04:38|1.44046
11:04:39|1.44046
11:04:40|1.4399
11:04:41|1.43967
11:04:42|1.43967
11:04:43|1.43967
11:04:44|1.43967
11:04:45|1.43998
11:04:46|1.43998
11:04:47|1.43998
11:04:48|1.43998
11:04:49|1.43998
11:04:50|1.43998
11:04:51|1.43998
11:04:52|1.43998
11:04:53|1.4412
11:04:54|1.4412
11:04:55|1.4412
11:04:56|1.4412
11:04:57|1.43998
11:04:58|1.43998
11:04:59|1.43998
11:05:00|1.44098
11:05:02|1.44098
11:05:02|1.44098
11:05:04|1.43952
11:05:05|1.43952
11:05:06|1.43952
11:05:07|1.43952
11:05:08|1.43952
11:05:09|1.43981
11:05:10|1.43981
11:05:11|1.43981
11:05:12|1.43981
11:05:13|1.43981
11:05:14|1.43915
11:05:15|1.43915
11:05:16|1.43915
11:05:17|1.43915
11:05:18|1.43915
11:05:19|1.43915
11:05:20|1.43915
11:05:21|1.43915
11:05:22|1.43915
11:05:23|1.43932
11:05:24|1.43932
11:05:25|1.43984
11:05:26|1.43996
11:05:27|1.43998
11:05:28|1.43998
11:05:29|1.43998
11:05:31|1.43998
11:05:31|1.43998
11:05:32|1.44107
11:05:33|1.44107
11:05:34|1.44107
11:05:35|1.44107
11:05:37|1.44113
11:05:37|1.44113
11:05:38|1.44113
11:05:39|1.44113
11:05:40|1.44113
11:05:42|1.44113
11:05:43|1.44048
11:05:43|1.44048
11:05:44|1.44048
11:05:45|1.44048
11:05:46|1.44048
11:05:48|1.44048
11:05:48|1.44048
11:05:49|1.44048
11:05:50|1.4413
11:05:51|1.4413
11:05:52|1.4413
11:05:53|1.4413
11:05:54|1.4413
11:05:55|1.4413
11:05:57|1.4413
11:05:59|1.4413
11:05:59|1.44093
11:06:00|1.44093
11:06:01|1.44008
11:06:03|1.43966
11:06:03|1.43966
11:06:05|1.43966
11:06:06|1.43966
11:06:06|1.43966
11:06:08|1.43966
11:06:08|1.43966
11:06:10|1.43966
11:06:11|1.43966
11:06:12|1.43966
11:06:13|1.43966
11:06:14|1.43966
11:06:15|1.43966
11:06:16|1.43966
11:06:17|1.43966
11:06:18|1.43966
11:06:19|1.43966
11:06:20|1.43966
11:06:21|1.44135
11:06:22|1.44135
11:06:23|1.44135
11:06:24|1.44135
11:06:25|1.44135
11:06:26|1.44135
11:06:27|1.44135
11:06:28|1.44135
11:06:29|1.44135
11:06:30|1.44135
11:06:31|1.44135
11:06:32|1.44131
11:06:33|1.44131
11:06:34|1.44131
11:06:35|1.44131
11:06:36|1.44131
11:06:37|1.44131
11:06:38|1.44131
11:06:39|1.44131
11:06:40|1.44131
11:06:41|1.44131
11:06:42|1.44131
11:06:43|1.44131
11:06:44|1.44131
11:06:45|1.44131
11:06:46|1.44131
11:06:47|1.44131
11:06:48|1.4425
11:06:49|1.44283
11:06:50|1.44306
11:06:51|1.44306
11:06:53|1.44359
11:06:53|1.44316
11:06:54|1.44284
11:06:55|1.44284
11:06:56|1.44284
11:06:57|1.44284
11:06:59|1.44284
11:07:00|1.44208
11:07:01|1.44208
11:07:03|1.44208
11:07:04|1.44208
11:07:04|1.44208
11:07:06|1.44208
11:07:07|1.44208
11:07:08|1.44208
11:07:08|1.44208
11:07:10|1.44208
11:07:11|1.44098
11:07:11|1.44098
11:07:13|1.44098
11:07:13|1.44098
11:07:15|1.44098
11:07:16|1.44129
11:07:17|1.44129
11:07:17|1.44128
11:07:19|1.44176
11:07:19|1.44135
11:07:21|1.44135
11:07:22|1.44026
11:07:22|1.44026
11:07:23|1.44026
11:07:24|1.44026
11:07:25|1.44129
11:07:26|1.44129
11:07:28|1.44129
11:07:28|1.44129
11:07:29|1.44129
11:07:31|1.44129
11:07:31|1.44129
11:07:33|1.44129
11:07:33|1.44053
11:07:34|1.44053
11:07:36|1.44163
11:07:36|1.44129
11:07:37|1.44129
11:07:39|1.44129
11:07:40|1.44079
11:07:41|1.44079
11:07:42|1.44053
11:07:43|1.44053
11:07:44|1.44053
11:07:45|1.44053
11:07:46|1.44053
11:07:47|1.44053
11:07:48|1.44
11:07:49|1.44
11:07:50|1.44
11:07:51|1.44
11:07:52|1.44
11:07:53|1.44
11:07:54|1.44
11:07:55|1.44008
11:07:56|1.44008
11:07:57|1.44008
11:07:58|1.44008
11:07:59|1.44008
11:08:01|1.44008
11:08:02|1.44008
11:08:03|1.44008
11:08:04|1.44008
11:08:05|1.44008
11:08:07|1.44008
11:08:07|1.44008
11:08:09|1.43981
11:08:10|1.43981
11:08:10|1.43981
11:08:12|1.43981
11:08:13|1.43981
11:08:14|1.43981
11:08:14|1.43981
11:08:16|1.43894
11:08:16|1.43894
11:08:17|1.43894
11:08:18|1.43894
11:08:19|1.43894
11:08:21|1.43894
11:08:22|1.43894
11:08:23|1.43894
11:08:24|1.43759
11:08:25|1.43715
11:08:26|1.43715
11:08:27|1.4368
11:08:28|1.43636
11:08:29|1.43636
11:08:30|1.43636
11:08:31|1.43636
11:08:32|1.43636
11:08:33|1.43636
11:08:34|1.43636
11:08:35|1.43636
11:08:36|1.43636
11:08:38|1.43635
11:08:38|1.43609
11:08:40|1.43617
11:08:40|1.43631
11:08:41|1.43629
11:08:42|1.43629
11:08:44|1.43629
11:08:44|1.43629
11:08:45|1.43587
11:08:46|1.43587
11:08:48|1.43575
11:08:48|1.43575
11:08:49|1.43575
11:08:50|1.43575
11:08:51|1.43554
11:08:52|1.43554
11:08:53|1.43554
11:08:54|1.43554
11:08:55|1.43554
11:08:56|1.43554
11:08:57|1.43554
11:08:58|1.43554
11:08:59|1.43554
11:09:01|1.4364
11:09:03|1.4364
11:09:04|1.4364
11:09:04|1.4364
11:09:06|1.4364
11:09:07|1.4364
11:09:07|1.4364
11:09:09|1.4364
11:09:10|1.4364
11:09:11|1.4364
11:09:13|1.4364
11:09:13|1.4364
11:09:14|1.4364
11:09:15|1.4364
11:09:16|1.4364
11:09:18|1.4364
11:09:19|1.4364
11:09:20|1.4364
11:09:21|1.4364
11:09:22|1.4364
11:09:23|1.4364
11:09:24|1.4364
11:09:25|1.4364
11:09:26|1.4364
11:09:27|1.4364
11:09:28|1.4364
11:09:29|1.4364
11:09:30|1.4364
11:09:31|1.4364
11:09:32|1.4364
11:09:34|1.4361
11:09:34|1.4361
11:09:35|1.43661
11:09:36|1.43661
11:09:37|1.43618
11:09:38|1.43618
11:09:39|1.43618
11:09:40|1.43581
11:09:41|1.43581
11:09:42|1.43638
11:09:43|1.43636
11:09:45|1.43636
11:09:46|1.43649
11:09:46|1.43606
11:09:47|1.43606
11:09:48|1.43606
11:09:50|1.437
11:09:50|1.43681
11:09:51|1.43681
11:09:52|1.43681
11:09:54|1.43681
11:09:54|1.43681
11:09:56|1.43681
11:09:56|1.43681
11:09:57|1.43681
11:09:58|1.43723
11:09:59|1.43803
11:10:01|1.43841
11:10:03|1.43874
11:10:03|1.43874
11:10:05|1.43874
11:10:05|1.43874
11:10:07|1.43874
11:10:08|1.43874
11:10:08|1.43874
11:10:10|1.43874
11:10:10|1.43874
11:10:12|1.43874
11:10:12|1.43874
11:10:14|1.43874
11:10:14|1.43828
11:10:16|1.43828
11:10:16|1.43828
11:10:18|1.43828
11:10:18|1.43828
11:10:19|1.43828
11:10:21|1.43828
11:10:22|1.43828
11:10:23|1.43828
11:10:24|1.43828
11:10:25|1.43828
11:10:26|1.43828
11:10:27|1.43828
11:10:28|1.43828
11:10:29|1.43828
11:10:30|1.43828
11:10:31|1.43735
11:10:32|1.43735
11:10:33|1.43735
11:10:34|1.43735
11:10:36|1.43735
11:10:37|1.43735
11:10:37|1.43735
11:10:38|1.43735
11:10:39|1.43735
11:10:40|1.43735
11:10:41|1.43721
11:10:42|1.43618
11:10:43|1.43618
11:10:44|1.43618
11:10:45|1.43618
11:10:47|1.43618
11:10:47|1.43618
11:10:48|1.43618
11:10:49|1.43618
11:10:50|1.43618
11:10:51|1.43618
11:10:52|1.43618
11:10:53|1.43618
11:10:54|1.43729
11:10:55|1.43729
11:10:56|1.43712
11:10:57|1.43712
11:10:58|1.43712
11:10:59|1.43712
11:11:00|1.4365
11:11:01|1.4365
11:11:02|1.4365
11:11:04|1.4365
11:11:06|1.4365
11:11:07|1.4365
11:11:08|1.4365
11:11:09|1.4365
11:11:10|1.4365
11:11:10|1.4365
11:11:13|1.4363
11:11:14|1.4363
11:11:15|1.4363
11:11:15|1.4363
11:11:17|1.4363
11:11:18|1.4363
11:11:19|1.43642
11:11:19|1.43676
11:11:20|1.43676
11:11:22|1.43676
11:11:23|1.43676
11:11:24|1.43655
11:11:25|1.43655
11:11:25|1.43655
11:11:27|1.43655
11:11:28|1.43655
11:11:29|1.43724
11:11:30|1.43724
11:11:31|1.43724
11:11:32|1.43724
11:11:33|1.43724
11:11:35|1.43724
11:11:35|1.43724
11:11:36|1.43724
11:11:37|1.43724
11:11:39|1.43724
11:11:39|1.43748
11:11:40|1.43674
11:11:42|1.43674
11:11:43|1.43674
11:11:43|1.43674
11:11:45|1.43674
11:11:46|1.43674
11:11:47|1.43674
11:11:48|1.43674
11:11:49|1.43674
11:11:50|1.43674
11:11:51|1.43674
11:11:52|1.43605
11:11:53|1.43633
11:11:54|1.43666
11:11:55|1.43666
11:11:56|1.43619
11:11:57|1.43674
11:11:58|1.43674
11:11:59|1.43674
11:12:00|1.43674
11:12:01|1.43674
11:12:02|1.43674
11:12:03|1.43674
11:12:04|1.43674
11:12:05|1.43674
11:12:07|1.43672
11:12:08|1.43672
11:12:09|1.43672
11:12:10|1.43672
11:12:11|1.43672
11:12:12|1.43672
11:12:13|1.43672
11:12:14|1.43672
11:12:16|1.43672
11:12:16|1.43672
11:12:17|1.43698
11:12:18|1.43661
11:12:19|1.43661
11:12:20|1.43661
11:12:21|1.43661
11:12:22|1.438
11:12:23|1.438
11:12:24|1.438
11:12:26|1.438
11:12:26|1.438
11:12:27|1.43803
11:12:28|1.43754
11:12:29|1.43734
11:12:30|1.43781
11:12:32|1.43781
11:12:32|1.43781
11:12:33|1.43781
11:12:34|1.43781
11:12:35|1.43781
11:12:37|1.43781
11:12:37|1.4386
11:12:38|1.4386
11:12:39|1.4386
11:12:41|1.4386
11:12:41|1.4386
11:12:43|1.4386
11:12:43|1.4386
11:12:45|1.43851
11:12:45|1.43861
11:12:46|1.43861
11:12:47|1.43861
11:12:49|1.43861
11:12:49|1.43861
11:12:50|1.43861
11:12:51|1.43861
11:12:53|1.43861
11:12:54|1.43861
11:12:55|1.43861
11:12:55|1.43861
11:12:57|1.43984
11:12:58|1.43984
11:12:59|1.43984
11:13:00|1.43955
11:13:01|1.43923
11:13:02|1.43923
11:13:03|1.43923
11:13:04|1.43923
11:13:05|1.43923
11:13:06|1.43923
11:13:07|1.43923
11:13:08|1.43923
11:13:09|1.43923
11:13:10|1.43923
11:13:11|1.43923
11:13:12|1.4393
11:13:13|1.4393
11:13:14|1.4393
11:13:15|1.43898
11:13:16|1.43898
11:13:17|1.43861
11:13:18|1.43861
11:13:19|1.43815
11:13:20|1.43815
11:13:21|1.43815
11:13:22|1.43815
11:13:23|1.43838
11:13:24|1.43838
11:13:25|1.43838
11:13:26|1.43897
11:13:27|1.43897
11:13:28|1.43897
11:13:30|1.43897
11:13:31|1.43897
11:13:31|1.43897
11:13:32|1.43897
11:13:33|1.43897
11:13:34|1.43897
11:13:35|1.43897
11:13:37|1.43897
11:13:37|1.43897
11:13:38|1.43897
11:13:39|1.43897
11:13:40|1.43897
11:13:41|1.43897
11:13:43|1.43897
11:13:43|1.43897
11:13:44|1.43897
11:13:46|1.43877
11:13:46|1.43877
11:13:48|1.43877
11:13:49|1.43877
11:13:50|1.43877
11:13:51|1.43877
11:13:52|1.43877
11:13:52|1.43877
11:13:54|1.43877
11:13:54|1.43877
11:13:56|1.43877
11:13:56|1.43877
11:13:58|1.43877
11:13:59|1.43877
11:14:00|1.43877
11:14:01|1.43877
11:14:02|1.43877
11:14:03|1.43877
11:14:04|1.43877
11:14:05|1.43772
11:14:07|1.43773
11:14:08|1.43773
11:14:09|1.43773
11:14:10|1.43773
11:14:11|1.43773
11:14:11|1.43773
11:14:12|1.43773
11:14:14|1.43773
11:14:15|1.43773
11:14:16|1.43773
11:14:17|1.43773
11:14:18|1.43773
11:14:19|1.43823
11:14:19|1.43823
11:14:21|1.43823
11:14:22|1.43823
11:14:22|1.43823
11:14:23|1.43823
11:14:24|1.43823
11:14:26|1.43823
11:14:26|1.43823
11:14:27|1.43823
11:14:29|1.43823
11:14:30|1.43823
11:14:31|1.43675
11:14:31|1.43675
11:14:32|1.4368
11:14:33|1.43671
11:14:35|1.43671
11:14:35|1.43671
11:14:37|1.43671
11:14:38|1.43671
11:14:39|1.43671
11:14:39|1.43671
11:14:40|1.43671
11:14:42|1.43671
11:14:43|1.43671
11:14:44|1.43671
11:14:45|1.43671
11:14:46|1.43671
11:14:47|1.43671
11:14:48|1.43671
11:14:49|1.4384
11:14:50|1.43771
11:14:51|1.43771
11:14:52|1.43771
11:14:53|1.43985
11:14:54|1.43985
11:14:55|1.43985
11:14:56|1.43985
11:14:57|1.43985
11:14:58|1.43985
11:14:59|1.43985
11:15:01|1.43985
11:15:01|1.43985
11:15:02|1.43985
11:15:04|1.43985
11:15:05|1.43985
11:15:05|1.43985
11:15:07|1.43985
11:15:08|1.43985
11:15:10|1.43985
11:15:10|1.43985
11:15:12|1.43924
11:15:12|1.43878
11:15:13|1.43878
11:15:15|1.43878
11:15:16|1.43878
11:15:17|1.43878
11:15:18|1.43878
11:15:19|1.43878
11:15:19|1.43878
11:15:21|1.43878
11:15:22|1.44004
11:15:23|1.44004
11:15:24|1.44004
11:15:25|1.44082
11:15:25|1.44082
11:15:26|1.44082
11:15:27|1.44082
11:15:29|1.44082
11:15:30|1.44082
11:15:31|1.44147
11:15:32|1.44147
11:15:33|1.44147
11:15:34|1.44147
11:15:35|1.44147
11:15:36|1.44147
11:15:37|1.44086
11:15:38|1.44086
11:15:39|1.44086
11:15:40|1.44086
11:15:41|1.44086
11:15:42|1.44086
11:15:43|1.44086
11:15:44|1.44086
11:15:45|1.44086
11:15:46|1.44065
11:15:47|1.44065
11:15:49|1.44065
11:15:49|1.44065
11:15:51|1.44065
11:15:51|1.44065
11:15:52|1.44065
11:15:53|1.44065
11:15:54|1.44065
11:15:55|1.44065
11:15:56|1.44065
11:15:57|1.44065
11:15:58|1.44065
11:15:59|1.44065
11:16:00|1.44065
11:16:01|1.44065
11:16:03|1.44065
11:16:03|1.44065
11:16:04|1.44065
11:16:05|1.44065
11:16:06|1.44065
11:16:07|1.44065
11:16:09|1.44065
11:16:10|1.44065
11:16:12|1.44065
11:16:13|1.44065
11:16:13|1.44065
11:16:15|1.44085
11:16:16|1.44085
11:16:16|1.43969
11:16:17|1.43969
11:16:19|1.43969
11:16:20|1.43969
11:16:21|1.4397
11:16:21|1.4397
11:16:22|1.4397
11:16:24|1.4397
11:16:25|1.4397
11:16:26|1.4397
11:16:26|1.4397
11:16:28|1.4397
11:16:29|1.4397
11:16:30|1.4397
11:16:31|1.4397
11:16:32|1.4397
11:16:33|1.4397
11:16:34|1.4397
11:16:35|1.4397
11:16:36|1.4397
11:16:37|1.4397
11:16:38|1.4397
11:16:39|1.4397
11:16:40|1.4397
11:16:41|1.4397
11:16:42|1.4397
11:16:43|1.4397
11:16:44|1.4397
11:16:45|1.4397
11:16:46|1.43955
11:16:47|1.43955
11:16:48|1.43955
11:16:49|1.43955
11:16:50|1.43955
11:16:51|1.43955
11:16:52|1.43969
11:16:53|1.43969
11:16:54|1.43969
11:16:55|1.43969
11:16:56|1.43969
11:16:57|1.43969
11:16:58|1.43969
11:16:59|1.43969
11:17:00|1.43969
11:17:01|1.43969
11:17:02|1.43969
11:17:03|1.43969
11:17:04|1.43969
11:17:05|1.43969
11:17:06|1.43969
11:17:07|1.44029
11:17:08|1.44029
11:17:10|1.44029
11:17:12|1.44029
11:17:13|1.44029
11:17:13|1.44029
11:17:15|1.44029
11:17:16|1.44117
11:17:17|1.44117
11:17:17|1.4414
11:17:19|1.4414
11:17:19|1.4414
11:17:21|1.4414
11:17:22|1.4414
11:17:23|1.4414
11:17:23|1.4414
11:17:25|1.4414
11:17:26|1.44164
11:17:27|1.44164
11:17:28|1.44154
11:17:29|1.44154
11:17:30|1.44154
11:17:31|1.44166
11:17:32|1.44166
11:17:34|1.44166
11:17:34|1.44166
11:17:36|1.44166
11:17:37|1.44166
11:17:38|1.44166
11:17:39|1.44166
11:17:40|1.44166
11:17:40|1.44166
11:17:42|1.44207
11:17:43|1.44207
11:17:44|1.44207
11:17:45|1.44207
11:17:47|1.44207
11:17:47|1.44301
11:17:49|1.44301
11:17:50|1.44369
11:17:50|1.44369
11:17:51|1.44369
11:17:52|1.44369
11:17:53|1.44369
11:17:54|1.44369
11:17:56|1.44369
11:17:56|1.44369
11:17:57|1.44369
11:17:58|1.44369
11:17:59|1.44369
11:18:00|1.44369
11:18:01|1.44369
11:18:03|1.44398
11:18:03|1.44405
11:18:04|1.44418
11:18:05|1.44418
11:18:06|1.44421
11:18:08|1.44434
11:18:08|1.44434
11:18:10|1.44434
11:18:11|1.44434
11:18:13|1.44434
11:18:14|1.44434
11:18:15|1.44481
11:18:15|1.44481
11:18:17|1.44481
11:18:18|1.44481
11:18:19|1.44481
11:18:19|1.44468
11:18:21|1.44402
11:18:22|1.44402
11:18:23|1.44402
11:18:24|1.44402
11:18:25|1.44402
11:18:25|1.44402
11:18:27|1.44402
11:18:28|1.44402
11:18:29|1.44402
11:18:30|1.44402
11:18:30|1.44402
11:18:31|1.44402
11:18:32|1.44402
11:18:34|1.44337
11:18:35|1.44337
11:18:36|1.44337
11:18:37|1.44337
11:18:37|1.44337
11:18:39|1.44337
11:18:41|1.44385
11:18:41|1.44351
11:18:42|1.44351
11:18:43|1.44304
11:18:44|1.44304
11:18:45|1.44304
11:18:46|1.44304
11:18:47|1.44304
11:18:48|1.44304
11:18:49|1.44304
11:18:50|1.44304
11:18:51|1.44304
11:18:53|1.44304
11:18:53|1.44304
11:18:55|1.44304
11:18:55|1.44304
11:18:56|1.44304
11:18:58|1.44304
11:18:58|1.44304
11:18:59|1.44304
11:19:00|1.44304
11:19:02|1.44304
11:19:02|1.44304
11:19:04|1.44304
11:19:04|1.44278
11:19:05|1.44291
11:19:07|1.44291
11:19:07|1.44291
11:19:08|1.44355
11:19:09|1.44355
11:19:10|1.44355
11:19:12|1.44355
11:19:13|1.44385
11:19:14|1.44385
11:19:15|1.44385
11:19:15|1.44385
11:19:17|1.44416
11:19:18|1.44407
11:19:19|1.44407
11:19:19|1.44407
11:19:20|1.44407
11:19:22|1.44407
11:19:23|1.44407
11:19:24|1.44407
11:19:24|1.44407
11:19:26|1.44407
11:19:27|1.44407
11:19:28|1.44407
11:19:29|1.44407
11:19:30|1.44407
11:19:32|1.44407
11:19:32|1.44407
11:19:33|1.44407
11:19:34|1.44407
11:19:35|1.44483
11:19:37|1.44441
11:19:37|1.44466
11:19:39|1.44441
11:19:39|1.44441
11:19:41|1.44405
11:19:42|1.44405
11:19:43|1.44405
11:19:44|1.44405
11:19:45|1.44405
11:19:46|1.44405
11:19:47|1.44483
11:19:48|1.44483
11:19:49|1.44483
11:19:50|1.44483
11:19:51|1.44483
11:19:52|1.44483
11:19:53|1.44483
11:19:54|1.44483
11:19:55|1.4445
11:19:56|1.4445
11:19:57|1.4445
11:19:58|1.44497
11:19:59|1.44512
11:20:00|1.44512
11:20:01|1.44512
11:20:02|1.44512
11:20:03|1.44512
11:20:04|1.44512
11:20:05|1.44549
11:20:06|1.44549
11:20:07|1.44549
11:20:08|1.44549
11:20:09|1.44432
11:20:10|1.44468
11:20:11|1.44468
11:20:13|1.44468
11:20:14|1.44468
11:20:15|1.44468
11:20:16|1.44468
11:20:17|1.44468
11:20:18|1.44468
11:20:18|1.44468
11:20:20|1.44483
11:20:22|1.44483
11:20:23|1.44483
11:20:23|1.44483
11:20:25|1.44483
11:20:26|1.4445
11:20:27|1.4445
11:20:28|1.44417
11:20:30|1.44417
11:20:30|1.44417
11:20:32|1.44417
11:20:33|1.44417
11:20:33|1.44417
11:20:34|1.44417
11:20:35|1.44417
11:20:36|1.44417
11:20:38|1.44336
11:20:38|1.44336
11:20:39|1.44388
11:20:41|1.44427
11:20:41|1.44455
11:20:42|1.44455
11:20:44|1.44455
11:20:44|1.44455
11:20:46|1.44424
11:20:47|1.44424
11:20:48|1.44424
11:20:49|1.44424
11:20:50|1.44424
11:20:51|1.44424
11:20:52|1.44424
11:20:53|1.44424
11:20:55|1.44424
11:20:56|1.44424
11:20:57|1.44424
11:20:57|1.44424
11:20:58|1.44424
11:21:00|1.44424
11:21:00|1.44424
11:21:01|1.44424
11:21:02|1.44424
11:21:03|1.44424
11:21:04|1.44424
11:21:05|1.44424
11:21:06|1.44424
11:21:07|1.44424
11:21:09|1.44424
11:21:09|1.44426
11:21:10|1.44426
11:21:11|1.44426
11:21:12|1.44343
11:21:14|1.44292
11:21:15|1.44292
11:21:16|1.44292
11:21:18|1.44292
11:21:19|1.44292
11:21:20|1.44292
11:21:20|1.44314
11:21:22|1.44314
11:21:23|1.44314
11:21:23|1.44314
11:21:25|1.44314
11:21:25|1.44425
11:21:27|1.44425
11:21:27|1.44425
11:21:29|1.44425
11:21:30|1.44425
11:21:30|1.44425
11:21:32|1.44425
11:21:32|1.44425
11:21:34|1.44425
11:21:35|1.44425
11:21:36|1.4431
11:21:37|1.4431
11:21:37|1.4431
11:21:39|1.4431
11:21:40|1.4431
11:21:41|1.4431
11:21:42|1.4431
11:21:43|1.4431
11:21:44|1.4431
11:21:46|1.4431
11:21:47|1.4431
11:21:48|1.4431
11:21:49|1.4431
11:21:49|1.4431
11:21:50|1.4431
11:21:51|1.4438
11:21:52|1.44389
11:21:53|1.4431
11:21:54|1.4431
11:21:55|1.4431
11:21:57|1.4431
11:21:57|1.4431
11:21:58|1.4431
11:22:00|1.4431
11:22:00|1.4431
11:22:02|1.4431
11:22:02|1.4431
11:22:03|1.4431
11:22:05|1.4431
11:22:05|1.4431
11:22:07|1.4431
11:22:08|1.4431
11:22:09|1.4431
11:22:10|1.4431
11:22:11|1.4438
11:22:12|1.4438
11:22:12|1.44402
11:22:13|1.44402
11:22:16|1.44402
11:22:16|1.44402
11:22:18|1.44374
11:22:19|1.44374
11:22:20|1.44374
11:22:20|1.44374
11:22:22|1.44374
11:22:23|1.44574
11:22:24|1.44574
11:22:25|1.44574
11:22:26|1.44424
11:22:27|1.44424
11:22:28|1.44424
11:22:29|1.44424
11:22:30|1.44424
11:22:31|1.44424
11:22:32|1.44424
11:22:33|1.44424
11:22:35|1.44424
11:22:35|1.44458
11:22:36|1.44458
11:22:37|1.44458
11:22:38|1.44458
11:22:39|1.44458
11:22:41|1.44458
11:22:42|1.44458
11:22:43|1.44458
11:22:44|1.44458
11:22:44|1.44458
11:22:45|1.44458
11:22:46|1.44458
11:22:47|1.44458
11:22:48|1.44458
11:22:49|1.44458
11:22:50|1.44458
11:22:51|1.44458
11:22:52|1.44458
11:22:53|1.44458
11:22:54|1.44458
11:22:55|1.44458
11:22:56|1.44458
11:22:57|1.44458
11:22:59|1.44458
11:22:59|1.44458
11:23:00|1.44458
11:23:02|1.44458
11:23:03|1.44458
11:23:03|1.44458
11:23:04|1.44458
11:23:05|1.44458
11:23:06|1.44458
11:23:07|1.44458
11:23:09|1.44458
11:23:09|1.44458
11:23:10|1.44458
11:23:12|1.44458
11:23:12|1.44458
11:23:13|1.44458
11:23:15|1.44458
11:23:15|1.44458
11:23:16|1.44458
11:23:17|1.44458
11:23:18|1.44458
11:23:20|1.44458
11:23:21|1.44458
11:23:22|1.44458
11:23:23|1.44484
11:23:24|1.44484
11:23:24|1.44484
11:23:27|1.44556
11:23:28|1.44556
11:23:28|1.44545
11:23:30|1.44545
11:23:31|1.44545
11:23:33|1.44545
11:23:34|1.44545
11:23:34|1.44545
11:23:35|1.44533
11:23:37|1.44533
11:23:37|1.44533
11:23:39|1.44533
11:23:39|1.44533
11:23:41|1.44533
11:23:42|1.44533
11:23:43|1.44533
11:23:45|1.44533
11:23:45|1.44533
11:23:47|1.44533
11:23:48|1.44533
11:23:48|1.44533
11:23:50|1.44533
11:23:51|1.44533
11:23:52|1.44533
11:23:52|1.44533
11:23:53|1.44587
11:23:55|1.44587
11:23:56|1.44587
11:23:57|1.44587
11:23:58|1.44587
11:23:59|1.44587
11:24:00|1.44587
11:24:01|1.44587
11:24:02|1.44607
11:24:03|1.44607
11:24:04|1.44607
11:24:05|1.44607
11:24:06|1.44607
11:24:07|1.44607
11:24:08|1.44607
11:24:09|1.4464
11:24:10|1.4464
11:24:11|1.4464
11:24:12|1.4464
11:24:13|1.4464
11:24:14|1.4464
11:24:15|1.4464
11:24:17|1.4464
11:24:17|1.4464
11:24:19|1.4464
11:24:19|1.4464
11:24:20|1.44707
11:24:22|1.44707
11:24:22|1.44707
11:24:23|1.44707
11:24:24|1.44707
11:24:26|1.44707
11:24:26|1.44707
11:24:28|1.44707
11:24:29|1.44707
11:24:30|1.44707
11:24:30|1.44707
11:24:32|1.44707
11:24:33|1.44707
11:24:33|1.44707
11:24:34|1.44707
11:24:36|1.44707
11:24:37|1.44707
11:24:38|1.44751
11:24:39|1.44751
11:24:40|1.44751
11:24:41|1.44751
11:24:42|1.44766
11:24:43|1.4477
11:24:44|1.4477
11:24:45|1.4477
11:24:46|1.4477
11:24:47|1.4477
11:24:48|1.4477
11:24:49|1.4477
11:24:50|1.4477
11:24:51|1.4477
11:24:52|1.4477
11:24:53|1.44822
11:24:54|1.44822
11:24:55|1.44822
11:24:56|1.44822
11:24:57|1.44799
11:24:58|1.44799
11:24:59|1.44674
11:25:00|1.44674
11:25:01|1.44674
11:25:02|1.44674
11:25:03|1.44674
11:25:05|1.44647
11:25:06|1.44647
11:25:06|1.44647
11:25:07|1.44647
11:25:08|1.44647
11:25:10|1.44647
11:25:11|1.44647
11:25:13|1.44647
11:25:13|1.44647
11:25:15|1.44647
11:25:15|1.44647
11:25:17|1.44647
11:25:19|1.44647
11:25:19|1.44647
11:25:21|1.44647
11:25:21|1.44647
11:25:23|1.44647
11:25:23|1.44647
11:25:25|1.44647
11:25:25|1.44647
11:25:27|1.44647
11:25:28|1.44647
11:25:29|1.44647
11:25:30|1.44647
11:25:31|1.44647
11:25:31|1.44647
11:25:33|1.44647
11:25:34|1.44647
11:25:35|1.44815
11:25:36|1.44815
11:25:36|1.44815
11:25:38|1.44815
11:25:39|1.44815
11:25:40|1.44886
11:25:40|1.44886
11:25:41|1.44886
11:25:42|1.44886
11:25:44|1.44903
11:25:45|1.44878
11:25:46|1.44878
11:25:47|1.44878
11:25:48|1.44857
11:25:49|1.44857
11:25:50|1.44857
11:25:51|1.44857
11:25:52|1.44857
11:25:53|1.44857
11:25:54|1.44836
11:25:55|1.44822
11:25:56|1.44822
11:25:57|1.44822
11:25:58|1.44822
11:25:59|1.44822
11:26:00|1.44822
11:26:01|1.44822
11:26:02|1.44822
11:26:03|1.44822
11:26:04|1.44822
11:26:05|1.44822
11:26:06|1.44822
11:26:07|1.44822
11:26:08|1.44797
11:26:09|1.44797
11:26:10|1.44847
11:26:11|1.44847
11:26:12|1.44872
11:26:13|1.44872
11:26:14|1.44872
11:26:15|1.44872
11:26:16|1.44872
11:26:17|1.44943
11:26:19|1.44943
11:26:19|1.44968
11:26:21|1.45028
11:26:22|1.45028
11:26:23|1.45028
11:26:24|1.4506
11:26:25|1.4506
11:26:26|1.4506
11:26:27|1.45121
11:26:28|1.45121
11:26:29|1.45074
11:26:30|1.45074
11:26:31|1.45047
11:26:32|1.45047
11:26:33|1.44991
11:26:34|1.44991
11:26:35|1.44991
11:26:36|1.44991
11:26:37|1.44991
11:26:39|1.44991
11:26:39|1.44991
11:26:40|1.44991
11:26:41|1.44991
11:26:42|1.44991
11:26:43|1.44991
11:26:44|1.44991
11:26:46|1.44991
11:26:46|1.44991
11:26:47|1.44991
11:26:48|1.44991
11:26:50|1.44991
11:26:51|1.44991
11:26:51|1.44991
11:26:52|1.44991
11:26:53|1.44991
11:26:54|1.44991
11:26:55|1.44991
11:26:56|1.44991
11:26:57|1.44991
11:26:58|1.44991
11:26:59|1.44991
11:27:00|1.44991
11:27:02|1.44991
11:27:02|1.44986
11:27:03|1.44986
11:27:04|1.44986
11:27:05|1.44986
11:27:07|1.44986
11:27:08|1.4507
11:27:08|1.4507
11:27:09|1.4507
11:27:11|1.4507
11:27:11|1.4507
11:27:13|1.45127
11:27:13|1.4513
11:27:14|1.4513
11:27:17|1.4513
11:27:17|1.45115
11:27:19|1.45115
11:27:21|1.45115
11:27:21|1.45115
11:27:23|1.45115
11:27:24|1.45074
11:27:25|1.45131
11:27:25|1.4504
11:27:27|1.45032
11:27:28|1.45032
11:27:29|1.45032
11:27:30|1.45032
11:27:30|1.45032
11:27:32|1.44973
11:27:33|1.44973
11:27:34|1.44973
11:27:35|1.44973
11:27:36|1.44973
11:27:37|1.45022
11:27:38|1.45022
11:27:39|1.45022
11:27:40|1.45022
11:27:41|1.45022
11:27:42|1.44983
11:27:43|1.44983
11:27:45|1.44983
11:27:45|1.44983
11:27:46|1.44983
11:27:47|1.44983
11:27:49|1.44983
11:27:50|1.44983
11:27:51|1.44983
11:27:52|1.44983
11:27:52|1.44983
11:27:54|1.44983
11:27:54|1.44987
11:27:56|1.44987
11:27:56|1.44987
11:27:58|1.44987
11:27:59|1.44987
11:27:59|1.44987
11:28:01|1.44987
11:28:02|1.44987
11:28:03|1.44987
11:28:04|1.44987
11:28:04|1.44987
11:28:06|1.44987
11:28:07|1.44987
11:28:08|1.45019
11:28:09|1.45019
11:28:10|1.44983
11:28:11|1.44983
11:28:12|1.44983
11:28:13|1.44983
11:28:14|1.44987
11:28:15|1.45001
11:28:16|1.45001
11:28:17|1.45001
11:28:18|1.45001
11:28:20|1.45001
11:28:20|1.45001
11:28:21|1.45022
11:28:22|1.45022
11:28:23|1.45022
11:28:24|1.45022
11:28:25|1.45022
11:28:27|1.45022
11:28:27|1.45022
11:28:28|1.45022
11:28:30|1.4502
11:28:31|1.4502
11:28:32|1.4502
11:28:33|1.4502
11:28:34|1.4502
11:28:35|1.44981
11:28:36|1.44981
11:28:37|1.44981
11:28:38|1.44981
11:28:39|1.44981
11:28:40|1.44938
11:28:41|1.44938
11:28:42|1.44938
11:28:43|1.44938
11:28:44|1.44938
11:28:45|1.44938
11:28:46|1.44938
11:28:47|1.44938
11:28:49|1.44938
11:28:49|1.44976
11:28:50|1.44976
11:28:51|1.44976
11:28:53|1.44976
11:28:54|1.44976
11:28:54|1.44976
11:28:55|1.44976
11:28:56|1.44976
11:28:57|1.44971
11:28:58|1.44971
11:28:59|1.44971
11:29:00|1.44971
11:29:01|1.45057
11:29:02|1.45057
11:29:03|1.45057
11:29:04|1.45057
11:29:05|1.45057
11:29:06|1.45057
11:29:07|1.45057
11:29:08|1.45057
11:29:10|1.45069
11:29:11|1.45069
11:29:11|1.45069
11:29:12|1.45069
11:29:13|1.45069
11:29:15|1.45069
11:29:15|1.45103
11:29:17|1.45103
11:29:17|1.45103
11:29:18|1.45103
11:29:19|1.45103
11:29:20|1.45103
11:29:22|1.45103
11:29:23|1.45103
11:29:24|1.45103
11:29:25|1.45103
11:29:26|1.45103
11:29:27|1.45103
11:29:28|1.45103
11:29:30|1.45103
11:29:30|1.45103
11:29:31|1.45103
11:29:32|1.45103
11:29:34|1.45139
11:29:35|1.45139
11:29:35|1.45182
11:29:36|1.45136
11:29:37|1.45136
11:29:38|1.45136
11:29:40|1.45136
11:29:40|1.45136
11:29:42|1.45136
11:29:42|1.45136
11:29:43|1.45136
11:29:44|1.45136
11:29:46|1.45136
11:29:46|1.45136
11:29:48|1.45136
11:29:48|1.45136
11:29:49|1.45136
11:29:50|1.45136
11:29:51|1.45136
11:29:52|1.45136
11:29:53|1.45136
11:29:54|1.45136
11:29:56|1.45136
11:29:57|1.45136
11:29:57|1.45136
11:29:58|1.45136
11:29:59|1.45136
11:30:00|1.45136
11:30:01|1.45136
11:30:02|1.451
11:30:03|1.45119
11:30:04|1.45119
11:30:06|1.45144
11:30:08|1.45144
11:30:08|1.45534
11:30:09|1.45534
11:30:10|1.45566
11:30:11|1.45566
11:30:12|1.45566
11:30:13|1.45566
11:30:15|1.45566
11:30:15|1.45554
11:30:16|1.45554
11:30:17|1.45435
11:30:18|1.45473
11:30:20|1.45473
11:30:21|1.45473
11:30:22|1.45398
11:30:23|1.45398
11:30:25|1.45398
11:30:26|1.45398
11:30:27|1.45398
11:30:28|1.45398
11:30:29|1.45398
11:30:30|1.45425
11:30:31|1.45425
11:30:32|1.45431
11:30:33|1.45431
11:30:34|1.45383
11:30:35|1.45383
11:30:36|1.45434
11:30:37|1.45434
11:30:38|1.45339
11:30:39|1.4543
11:30:41|1.4543
11:30:41|1.4543
11:30:43|1.45514
11:30:43|1.45384
11:30:44|1.4543
11:30:46|1.45474
11:30:47|1.45474
11:30:48|1.45383
11:30:49|1.45383
11:30:50|1.45383
11:30:51|1.45383
11:30:52|1.45532
11:30:53|1.45426
11:30:54|1.45426
11:30:55|1.45426
11:30:56|1.45426
11:30:57|1.45389
11:30:58|1.45389
11:30:59|1.45389
11:31:00|1.45389
11:31:01|1.45389
11:31:02|1.45389
11:31:03|1.45389
11:31:04|1.45389
11:31:05|1.45389
11:31:06|1.45389
11:31:07|1.45389
11:31:08|1.45389
11:31:09|1.45389
11:31:10|1.45389
11:31:11|1.45389
11:31:12|1.45389
11:31:13|1.45389
11:31:14|1.45389
11:31:15|1.45389
11:31:16|1.45205
11:31:17|1.45238
11:31:18|1.45342
11:31:19|1.45278
11:31:20|1.45432
11:31:21|1.45432
11:31:22|1.45432
11:31:23|1.45459
11:31:24|1.45408
11:31:25|1.45408
11:31:26|1.45408
11:31:27|1.45408
11:31:28|1.45429
11:31:29|1.45429
11:31:30|1.45429
11:31:31|1.4529
11:31:32|1.45335
11:31:33|1.45335
11:31:35|1.45335
11:31:35|1.45335
11:31:36|1.45335
11:31:38|1.45335
11:31:38|1.45335
11:31:39|1.45335
11:31:41|1.45335
11:31:41|1.45335
11:31:42|1.45335
11:31:43|1.45335
11:31:45|1.45335
11:31:45|1.45335
11:31:46|1.45335
11:31:47|1.45335
11:31:48|1.45335
11:31:49|1.45335
11:31:51|1.45335
11:31:51|1.45354
11:31:52|1.45354
11:31:53|1.45382
11:31:54|1.45382
11:31:55|1.45382
11:31:56|1.45309
11:31:57|1.45309
11:31:58|1.45309
11:32:00|1.45309
11:32:00|1.45309
11:32:01|1.45309
11:32:02|1.45309
11:32:03|1.45307
11:32:04|1.45307
11:32:05|1.45307
11:32:06|1.45307
11:32:07|1.45369
11:32:08|1.45408
11:32:09|1.45408
11:32:11|1.45408
11:32:11|1.45408
11:32:12|1.45408
11:32:13|1.45431
11:32:14|1.45431
11:32:15|1.45431
11:32:16|1.45431
11:32:17|1.45431
11:32:18|1.45431
11:32:19|1.45431
11:32:20|1.45431
11:32:22|1.4539
11:32:22|1.4539
11:32:23|1.4539
11:32:25|1.45324
11:32:26|1.45347
11:32:28|1.45347
11:32:28|1.45347
11:32:29|1.45368
11:32:31|1.45368
11:32:32|1.45384
11:32:33|1.45385
11:32:34|1.45399
11:32:35|1.45399
11:32:36|1.45399
11:32:37|1.45399
11:32:38|1.45399
11:32:39|1.45399
11:32:40|1.45399
11:32:41|1.45399
11:32:42|1.45399
11:32:43|1.45405
11:32:44|1.45405
11:32:45|1.45405
11:32:46|1.45405
11:32:47|1.45405
11:32:48|1.4537
11:32:49|1.4537
11:32:50|1.4537
11:32:51|1.4537
11:32:52|1.4537
11:32:53|1.45254
11:32:54|1.45254
11:32:55|1.45254
11:32:56|1.45254
11:32:57|1.45254
11:32:59|1.45254
11:32:59|1.45254
11:33:01|1.45254
11:33:01|1.45254
11:33:02|1.45254
11:33:03|1.45208
11:33:05|1.45208
11:33:05|1.45206
11:33:06|1.45206
11:33:08|1.45206
11:33:08|1.45206
11:33:09|1.45206
11:33:11|1.45206
11:33:11|1.45208
11:33:13|1.45208
11:33:13|1.45208
11:33:14|1.45208
11:33:16|1.45208
11:33:16|1.45208
11:33:17|1.45219
11:33:18|1.45219
11:33:19|1.45219
11:33:20|1.45219
11:33:22|1.45219
11:33:22|1.45219
11:33:23|1.45219
11:33:25|1.45219
11:33:27|1.45219
11:33:28|1.45219
11:33:29|1.45219
11:33:30|1.45219
11:33:31|1.45219
11:33:32|1.45219
11:33:33|1.45219
11:33:34|1.45219
11:33:35|1.45219
11:33:36|1.45219
11:33:37|1.45235
11:33:38|1.45235
11:33:39|1.45235
11:33:40|1.45235
11:33:41|1.45235
11:33:42|1.45235
11:33:43|1.45235
11:33:44|1.45209
11:33:45|1.45209
11:33:47|1.45209
11:33:47|1.45209
11:33:48|1.45209
11:33:49|1.45209
11:33:50|1.45209
11:33:52|1.45209
11:33:52|1.45209
11:33:54|1.45209
11:33:55|1.45209
11:33:56|1.45209
11:33:56|1.45209
11:33:58|1.45209
11:33:58|1.45209
11:34:00|1.45209
11:34:01|1.45143
11:34:01|1.45143
11:34:03|1.45143
11:34:04|1.45034
11:34:05|1.45034
11:34:06|1.45294
11:34:06|1.45294
11:34:07|1.45294
11:34:09|1.45292
11:34:10|1.45292
11:34:11|1.45292
11:34:12|1.45292
11:34:13|1.45292
11:34:14|1.45292
11:34:15|1.45292
11:34:16|1.45292
11:34:17|1.45292
11:34:18|1.45292
11:34:19|1.45292
11:34:20|1.45292
11:34:21|1.45292
11:34:22|1.45444
11:34:23|1.45444
11:34:24|1.45474
11:34:25|1.45501
11:34:26|1.45501
11:34:27|1.45501
11:34:29|1.45501
11:34:29|1.45501
11:34:31|1.45501
11:34:32|1.45501
11:34:32|1.45501
11:34:34|1.45501
11:34:34|1.45501
11:34:35|1.45501
11:34:37|1.45501
11:34:38|1.45501
11:34:38|1.45472
11:34:40|1.45472
11:34:41|1.45472
11:34:42|1.45472
11:34:43|1.45472
11:34:44|1.45472
11:34:45|1.45509
11:34:46|1.45509
11:34:47|1.45509
11:34:48|1.45528
11:34:49|1.45528
11:34:50|1.45528
11:34:51|1.45528
11:34:52|1.45528
11:34:54|1.45528
11:34:54|1.45528
11:34:56|1.45508
11:34:56|1.45508
11:34:57|1.45508
11:34:58|1.45508
11:34:59|1.45508
11:35:00|1.45503
11:35:01|1.45503
11:35:02|1.45503
11:35:03|1.45503
11:35:04|1.45503
11:35:05|1.45505
11:35:06|1.45505
11:35:08|1.45505
11:35:08|1.45505
11:35:09|1.45505
11:35:10|1.45505
11:35:11|1.45505
11:35:12|1.45512
11:35:13|1.45508
11:35:15|1.45508
11:35:16|1.45508
11:35:16|1.45508
11:35:17|1.45508
11:35:18|1.45508
11:35:19|1.45508
11:35:21|1.45508
11:35:21|1.45508
11:35:22|1.45508
11:35:24|1.45545
11:35:24|1.45545
11:35:26|1.45563
11:35:27|1.45563
11:35:29|1.45575
11:35:31|1.45638
11:35:32|1.45638
11:35:33|1.45618
11:35:33|1.45618
11:35:34|1.45625
11:35:35|1.45625
11:35:37|1.45625
11:35:38|1.45625
11:35:38|1.45625
11:35:39|1.45625
11:35:40|1.45625
11:35:41|1.45625
11:35:42|1.45625
11:35:44|1.45625
11:35:44|1.45625
11:35:46|1.45625
11:35:47|1.45607
11:35:48|1.45607
11:35:49|1.45594
11:35:50|1.45594
11:35:51|1.45594
11:35:52|1.45594
11:35:52|1.45594
11:35:54|1.45594
11:35:55|1.45594
11:35:56|1.45535
11:35:57|1.45535
11:35:57|1.45535
11:35:59|1.45535
11:36:01|1.45535
11:36:01|1.45535
11:36:03|1.45529
11:36:04|1.45669
11:36:04|1.45684
11:36:06|1.45684
11:36:06|1.45684
11:36:07|1.45684
11:36:08|1.45684
11:36:09|1.45684
11:36:10|1.45684
11:36:11|1.45684
11:36:13|1.45691
11:36:13|1.45691
11:36:14|1.45713
11:36:15|1.45713
11:36:17|1.45713
11:36:17|1.45713
11:36:19|1.45713
11:36:20|1.45713
11:36:20|1.4572
11:36:21|1.45803
11:36:22|1.45803
11:36:23|1.45803
11:36:25|1.45803
11:36:25|1.45803
11:36:26|1.45803
11:36:28|1.45803
11:36:29|1.45803
11:36:30|1.45803
11:36:31|1.45803
11:36:33|1.45785
11:36:33|1.45771
11:36:34|1.45771
11:36:36|1.45771
11:36:37|1.45771
11:36:38|1.45771
11:36:39|1.45771
11:36:40|1.45849
11:36:41|1.45849
11:36:42|1.458
11:36:44|1.458
11:36:44|1.458
11:36:45|1.458
11:36:46|1.458
11:36:47|1.45779
11:36:48|1.45779
11:36:49|1.45799
11:36:51|1.45799
11:36:51|1.45743
11:36:52|1.45743
11:36:53|1.45743
11:36:55|1.45747
11:36:55|1.45747
11:36:57|1.45747
11:36:57|1.45707
11:36:58|1.45707
11:36:59|1.45707
11:37:00|1.45707
11:37:02|1.45707
11:37:03|1.45707
11:37:04|1.45734
11:37:05|1.45734
11:37:06|1.45734
11:37:07|1.45674
11:37:07|1.45674
11:37:08|1.45674
11:37:10|1.45674
11:37:11|1.45672
11:37:12|1.45672
11:37:13|1.45672
11:37:13|1.45672
11:37:14|1.45672
11:37:16|1.45672
11:37:17|1.45672
11:37:18|1.45672
11:37:19|1.45672
11:37:20|1.45672
11:37:21|1.45672
11:37:22|1.45672
11:37:23|1.45632
11:37:24|1.45675
11:37:25|1.45639
11:37:26|1.45639
11:37:27|1.45639
11:37:28|1.45589
11:37:30|1.45589
11:37:31|1.45589
11:37:31|1.45487
11:37:32|1.45487
11:37:34|1.45436
11:37:36|1.45436
11:37:37|1.45436
11:37:38|1.45436
11:37:39|1.45436
11:37:39|1.45436
11:37:41|1.4522
11:37:41|1.4522
11:37:42|1.45142
11:37:44|1.45142
11:37:44|1.45142
11:37:45|1.45082
11:37:47|1.45082
11:37:47|1.45082
11:37:48|1.45082
11:37:50|1.45002
11:37:51|1.45
11:37:52|1.45
11:37:53|1.44919
11:37:54|1.44895
11:37:55|1.44895
11:37:55|1.44881
11:37:57|1.44934
11:37:58|1.44934
11:37:58|1.44934
11:38:00|1.44934
11:38:01|1.44929
11:38:02|1.44979
11:38:04|1.4491
11:38:04|1.4491
11:38:05|1.44975
11:38:06|1.45069
11:38:07|1.45001
11:38:08|1.45001
11:38:09|1.45001
11:38:10|1.45001
11:38:11|1.45001
11:38:12|1.45001
11:38:13|1.45001
11:38:14|1.45001
11:38:15|1.45001
11:38:16|1.45001
11:38:18|1.45001
11:38:19|1.44928
11:38:19|1.44928
11:38:20|1.44737
11:38:21|1.44737
11:38:22|1.44737
11:38:24|1.44737
11:38:24|1.44737
11:38:25|1.44813
11:38:26|1.44813
11:38:27|1.44813
11:38:29|1.44818
11:38:31|1.44767
11:38:31|1.44828
11:38:33|1.44828
11:38:33|1.44723
11:38:35|1.44723
11:38:36|1.44723
11:38:36|1.44723
11:38:38|1.44723
11:38:39|1.44723
11:38:40|1.44669
11:38:42|1.44693
11:38:42|1.44693
11:38:43|1.44693
11:38:44|1.44693
11:38:46|1.44693
11:38:47|1.44693
11:38:47|1.44693
11:38:49|1.44693
11:38:51|1.44693
11:38:51|1.44693
11:38:52|1.44693
11:38:54|1.44693
11:38:55|1.44693
11:38:55|1.44693
11:38:56|1.44693
11:38:58|1.44693
11:38:59|1.44621
11:39:00|1.44584
11:39:01|1.44584
11:39:01|1.44658
11:39:03|1.44693
11:39:04|1.44741
11:39:05|1.44741
11:39:06|1.44741
11:39:07|1.44741
11:39:08|1.44741
11:39:09|1.44741
11:39:09|1.44741
11:39:10|1.44741
11:39:12|1.44741
11:39:13|1.44741
11:39:14|1.44587
11:39:15|1.44664
11:39:16|1.44664
11:39:17|1.44648
11:39:18|1.44648
11:39:19|1.44648
11:39:20|1.44572
11:39:21|1.44512
11:39:22|1.44512
11:39:23|1.44512
11:39:24|1.44512
11:39:25|1.44454
11:39:26|1.44434
11:39:27|1.44434
11:39:28|1.44465
11:39:29|1.44509
11:39:30|1.44509
11:39:32|1.44509
11:39:33|1.444
11:39:33|1.44399
11:39:35|1.44399
11:39:35|1.44399
11:39:37|1.44416
11:39:38|1.44416
11:39:39|1.44416
11:39:40|1.44416
11:39:41|1.44416
11:39:42|1.44416
11:39:43|1.44441
11:39:44|1.44441
11:39:45|1.44441
11:39:46|1.44441
11:39:47|1.44286
11:39:48|1.44431
11:39:49|1.44431
11:39:50|1.44431
11:39:51|1.44431
11:39:52|1.44431
11:39:53|1.44431
11:39:54|1.44431
11:39:55|1.44431
11:39:56|1.44498
11:39:57|1.44498
11:39:58|1.44498
11:39:59|1.44498
11:40:00|1.44498
11:40:01|1.44601
11:40:02|1.44601
11:40:03|1.44788
11:40:04|1.44832
11:40:05|1.44832
11:40:06|1.4495
11:40:07|1.4495
11:40:08|1.44987
11:40:09|1.44987
11:40:10|1.44955
11:40:11|1.44941
11:40:12|1.44983
11:40:13|1.44983
11:40:14|1.44955
11:40:15|1.44903
11:40:16|1.44903
11:40:17|1.44903
11:40:18|1.44857
11:40:19|1.44857
11:40:20|1.44857
11:40:21|1.44759
11:40:23|1.44759
11:40:23|1.44759
11:40:24|1.44675
11:40:25|1.44633
11:40:26|1.44605
11:40:27|1.44605
11:40:28|1.44577
11:40:29|1.44577
11:40:30|1.44577
11:40:32|1.44424
11:40:34|1.44553
11:40:35|1.44553
11:40:36|1.44553
11:40:36|1.44452
11:40:38|1.44452
11:40:39|1.44452
11:40:40|1.44439
11:40:41|1.44439
11:40:42|1.44439
11:40:43|1.44469
11:40:45|1.44469
11:40:45|1.44469
11:40:46|1.44469
11:40:48|1.44313
11:40:49|1.44313
11:40:49|1.44313
11:40:51|1.44285
11:40:52|1.44285
11:40:53|1.44285
11:40:53|1.44281
11:40:56|1.44281
11:40:56|1.44281
11:40:58|1.44281
11:40:58|1.44281
11:40:59|1.44281
11:41:01|1.44281
11:41:01|1.44281
11:41:03|1.44226
11:41:04|1.44226
11:41:05|1.44225
11:41:06|1.44225
11:41:07|1.44225
11:41:08|1.44225
11:41:09|1.44189
11:41:10|1.44189
11:41:11|1.44179
11:41:12|1.44179
11:41:13|1.44179
11:41:14|1.44155
11:41:15|1.44299
11:41:17|1.44328
11:41:18|1.44275
11:41:19|1.44275
11:41:20|1.44229
11:41:21|1.44229
11:41:22|1.44229
11:41:23|1.44229
11:41:24|1.44229
11:41:25|1.44229
11:41:26|1.44229
11:41:27|1.44258
11:41:28|1.44379
11:41:29|1.44331
11:41:30|1.44331
11:41:31|1.44331
11:41:32|1.44512
11:41:34|1.44512
11:41:35|1.44512
11:41:36|1.44512
11:41:37|1.44512
11:41:38|1.44512
11:41:39|1.44611
11:41:40|1.44611
11:41:41|1.44513
11:41:42|1.44513
11:41:43|1.44513
11:41:44|1.44513
11:41:45|1.44465
11:41:46|1.44395
11:41:47|1.44395
11:41:49|1.44415
11:41:49|1.4452
11:41:50|1.44527
11:41:51|1.44527
11:41:53|1.44531
11:41:53|1.44531
11:41:54|1.44443
11:41:55|1.44452
11:41:56|1.44452
11:41:57|1.44524
11:41:59|1.44502
11:41:59|1.44502
11:42:01|1.44502
11:42:01|1.44502
11:42:02|1.44502
11:42:03|1.44284
11:42:04|1.44499
11:42:05|1.44404
11:42:06|1.44404
11:42:07|1.44404
11:42:08|1.44404
11:42:09|1.44404
11:42:10|1.44404
11:42:11|1.44404
11:42:12|1.44404
11:42:14|1.44404
11:42:14|1.44404
11:42:16|1.44404
11:42:16|1.44404
11:42:18|1.44404
11:42:19|1.44404
11:42:20|1.44387
11:42:21|1.44387
11:42:21|1.44387
11:42:23|1.44387
11:42:24|1.44387
11:42:25|1.44276
11:42:26|1.44276
11:42:27|1.44276
11:42:28|1.44276
11:42:28|1.44276
11:42:30|1.44276
11:42:30|1.44276
11:42:31|1.44276
11:42:33|1.44278
11:42:35|1.44278
11:42:37|1.44278
11:42:37|1.44278
11:42:39|1.44278
11:42:40|1.44278
11:42:41|1.44278
11:42:42|1.44213
11:42:44|1.44213
11:42:44|1.44213
11:42:45|1.44167
11:42:46|1.44192
11:42:47|1.44212
11:42:48|1.44212
11:42:49|1.44212
11:42:51|1.44212
11:42:51|1.44212
11:42:52|1.44212
11:42:54|1.4431
11:42:55|1.44259
11:42:56|1.44237
11:42:58|1.44237
11:42:58|1.44237
11:42:59|1.44237
11:43:00|1.44158
11:43:02|1.44158
11:43:02|1.44158
11:43:03|1.44158
11:43:04|1.44227
11:43:06|1.44227
11:43:06|1.44227
11:43:08|1.44162
11:43:09|1.44181
11:43:10|1.44234
11:43:11|1.44289
11:43:12|1.44265
11:43:13|1.44265
11:43:14|1.44265
11:43:15|1.44265
11:43:16|1.44265
11:43:17|1.44265
11:43:18|1.44265
11:43:19|1.44265
11:43:20|1.44265
11:43:21|1.44265
11:43:22|1.44265
11:43:23|1.44265
11:43:24|1.44265
11:43:25|1.44193
11:43:26|1.44193
11:43:27|1.44193
11:43:28|1.44193
11:43:29|1.44193
11:43:30|1.44193
11:43:31|1.44193
11:43:32|1.44193
11:43:33|1.44193
11:43:34|1.44193
11:43:35|1.44193
11:43:37|1.44338
11:43:38|1.44338
11:43:38|1.44338
11:43:39|1.44338
11:43:41|1.44367
11:43:41|1.44367
11:43:43|1.44367
11:43:44|1.44367
11:43:45|1.44367
11:43:47|1.44367
11:43:48|1.44367
11:43:48|1.44367
11:43:50|1.44367
11:43:51|1.44367
11:43:51|1.44367
11:43:54|1.44367
11:43:55|1.44355
11:43:55|1.4429
11:43:56|1.4429
11:43:57|1.4429
11:43:58|1.4429
11:43:59|1.4429
11:44:00|1.44352
11:44:01|1.44352
11:44:03|1.44352
11:44:04|1.44294
11:44:04|1.44294
11:44:05|1.44294
11:44:06|1.44294
11:44:07|1.44294
11:44:08|1.44294
11:44:10|1.44294
11:44:10|1.44197
11:44:11|1.44124
11:44:12|1.44159
11:44:13|1.44159
11:44:15|1.44104
11:44:16|1.44101
11:44:17|1.44101
11:44:18|1.44101
11:44:18|1.44101
11:44:19|1.44101
11:44:21|1.44101
11:44:22|1.44101
11:44:23|1.44127
11:44:23|1.44127
11:44:24|1.44127
11:44:26|1.44127
11:44:27|1.44127
11:44:28|1.44127
11:44:28|1.44127
11:44:30|1.44127
11:44:31|1.44036
11:44:32|1.44
11:44:33|1.44
11:44:34|1.44
11:44:34|1.43956
11:44:37|1.43956
11:44:38|1.43956
11:44:38|1.43911
11:44:39|1.43926
11:44:41|1.43897
11:44:42|1.43897
11:44:43|1.43915
11:44:44|1.43906
11:44:45|1.43906
11:44:45|1.43906
11:44:46|1.43906
11:44:48|1.43906
11:44:49|1.43859
11:44:49|1.43839
11:44:51|1.43839
11:44:52|1.4374
11:44:54|1.4374
11:44:55|1.4374
11:44:56|1.4374
11:44:56|1.43824
11:44:58|1.43824
11:44:58|1.43824
11:45:00|1.43725
11:45:01|1.43668
11:45:02|1.43654
11:45:03|1.43659
11:45:04|1.43665
11:45:05|1.43665
11:45:06|1.43719
11:45:07|1.43779
11:45:08|1.43702
11:45:09|1.43631
11:45:10|1.43631
11:45:11|1.43688
11:45:12|1.43599
11:45:13|1.43599
11:45:15|1.43674
11:45:15|1.43582
11:45:16|1.43582
11:45:18|1.43704
11:45:18|1.43704
11:45:19|1.43749
11:45:21|1.43749
11:45:21|1.43749
11:45:22|1.43749
11:45:23|1.43749
11:45:24|1.43749
11:45:25|1.43749
11:45:26|1.43749
11:45:27|1.43779
11:45:29|1.43779
11:45:29|1.43719
11:45:30|1.43719
11:45:31|1.43593
11:45:33|1.43484
11:45:33|1.43499
11:45:34|1.43499
11:45:35|1.43499
11:45:37|1.43499
11:45:37|1.43499
11:45:39|1.43499
11:45:39|1.43499
11:45:40|1.43496
11:45:41|1.43499
11:45:43|1.43538
11:45:44|1.43538
11:45:44|1.43538
11:45:46|1.43538
11:45:46|1.43415
11:45:48|1.43382
11:45:49|1.43379
11:45:50|1.43379
11:45:51|1.43379
11:45:51|1.43379
11:45:53|1.43382
11:45:54|1.43524
11:45:55|1.43524
11:45:56|1.43524
11:45:57|1.43648
11:45:59|1.43648
11:46:00|1.43874
11:46:01|1.43832
11:46:01|1.44108
11:46:03|1.44108
11:46:03|1.44108
11:46:05|1.44158
11:46:05|1.44069
11:46:06|1.4405
11:46:07|1.4405
11:46:08|1.4399
11:46:09|1.4399
11:46:11|1.44038
11:46:11|1.44038
11:46:12|1.44038
11:46:14|1.44038
11:46:15|1.44078
11:46:15|1.44078
11:46:17|1.44078
11:46:17|1.44056
11:46:19|1.44056
11:46:19|1.441
11:46:20|1.44139
11:46:22|1.44138
11:46:23|1.44146
11:46:23|1.44146
11:46:24|1.44151
11:46:25|1.44133
11:46:27|1.44134
11:46:28|1.44134
11:46:29|1.44147
11:46:29|1.44147
11:46:31|1.44082
11:46:32|1.44143
11:46:33|1.44138
11:46:34|1.44138
11:46:35|1.44196
11:46:36|1.44208
11:46:37|1.44208
11:46:39|1.44208
11:46:39|1.44208
11:46:41|1.44184
11:46:42|1.44289
11:46:43|1.44288
11:46:44|1.44339
11:46:46|1.44339
11:46:47|1.44369
11:46:48|1.44334
11:46:49|1.44322
11:46:50|1.44322
11:46:51|1.44322
11:46:52|1.44322
11:46:53|1.44397
11:46:54|1.44397
11:46:55|1.44421
11:46:56|1.44421
11:46:57|1.44421
11:46:58|1.4441
11:46:59|1.4441
11:47:01|1.4441
11:47:02|1.4441
11:47:02|1.44433
11:47:03|1.44427
11:47:05|1.44405
11:47:06|1.44335
11:47:07|1.44339
11:47:08|1.44339
11:47:09|1.44339
11:47:10|1.44392
11:47:11|1.44392
11:47:12|1.44392
11:47:13|1.44392
11:47:14|1.44392
11:47:15|1.44392
11:47:16|1.44494
11:47:17|1.44486
11:47:18|1.44487
11:47:19|1.44486
11:47:20|1.44457
11:47:21|1.44457
11:47:22|1.44457
11:47:23|1.44319
11:47:24|1.44319
11:47:25|1.44252
11:47:26|1.44217
11:47:27|1.44239
11:47:28|1.44239
11:47:29|1.44239
11:47:30|1.44239
11:47:31|1.44239
11:47:32|1.44239
11:47:33|1.44239
11:47:34|1.44239
11:47:35|1.44239
11:47:36|1.44239
11:47:37|1.44248
11:47:38|1.44248
11:47:40|1.44248
11:47:41|1.44248
11:47:41|1.44248
11:47:43|1.44248
11:47:45|1.44248
11:47:45|1.44185
11:47:46|1.44185
11:47:47|1.44185
11:47:48|1.44185
11:47:50|1.44185
11:47:51|1.44185
11:47:51|1.44185
11:47:52|1.44185
11:47:53|1.44185
11:47:54|1.44185
11:47:56|1.44218
11:47:56|1.44218
11:47:57|1.44218
11:47:58|1.44218
11:48:00|1.44218
11:48:00|1.44218
11:48:02|1.44218
11:48:02|1.44142
11:48:04|1.43986
11:48:05|1.43929
11:48:06|1.43929
11:48:07|1.43929
11:48:07|1.43948
11:48:08|1.43948
11:48:10|1.43948
11:48:10|1.43948
11:48:12|1.43948
11:48:13|1.43948
11:48:13|1.43948
11:48:14|1.43984
11:48:16|1.44028
11:48:16|1.44028
11:48:17|1.44028
11:48:18|1.44028
11:48:19|1.44028
11:48:21|1.43947
11:48:22|1.43947
11:48:23|1.43947
11:48:24|1.43947
11:48:24|1.43947
11:48:26|1.43947
11:48:27|1.43909
11:48:28|1.43909
11:48:28|1.43909
11:48:30|1.43909
11:48:30|1.43909
11:48:32|1.43909
11:48:33|1.43909
11:48:34|1.4398
11:48:34|1.44016
11:48:36|1.44016
11:48:37|1.44016
11:48:38|1.44016
11:48:39|1.44016
11:48:41|1.44016
11:48:42|1.44016
11:48:43|1.44016
11:48:44|1.43948
11:48:45|1.43948
11:48:46|1.43948
11:48:48|1.43948
11:48:49|1.43948
11:48:50|1.43948
11:48:51|1.43948
11:48:52|1.43948
11:48:53|1.43948
11:48:54|1.43948
11:48:55|1.43948
11:48:56|1.43948
11:48:57|1.43948
11:48:58|1.43948
11:48:59|1.43948
11:49:00|1.43948
11:49:01|1.43948
11:49:02|1.43948
11:49:03|1.43948
11:49:05|1.43948
11:49:05|1.43948
11:49:06|1.4383
11:49:07|1.4383
11:49:09|1.44015
11:49:09|1.43925
11:49:10|1.43925
11:49:11|1.43925
11:49:13|1.43925
11:49:14|1.43925
11:49:14|1.43925
11:49:16|1.43921
11:49:17|1.43921
11:49:18|1.43921
11:49:18|1.43921
11:49:20|1.43921
11:49:21|1.43921
11:49:22|1.43921
11:49:23|1.43921
11:49:24|1.43762
11:49:25|1.43762
11:49:26|1.43762
11:49:27|1.43762
11:49:28|1.43532
11:49:29|1.43532
11:49:30|1.43628
11:49:31|1.43628
11:49:32|1.43663
11:49:33|1.43678
11:49:34|1.4375
11:49:35|1.43708
11:49:36|1.43708
11:49:37|1.43708
11:49:38|1.43708
11:49:39|1.43708
11:49:40|1.43908
11:49:42|1.43908
11:49:42|1.43895
11:49:43|1.43895
11:49:44|1.43895
11:49:46|1.43874
11:49:46|1.43825
11:49:48|1.43825
11:49:49|1.43825
11:49:50|1.43845
11:49:51|1.43845
11:49:52|1.43825
11:49:53|1.43825
11:49:54|1.43825
11:49:55|1.43825
11:49:56|1.43825
11:49:57|1.43828
11:49:58|1.43828
11:49:59|1.43828
11:50:00|1.43828
11:50:01|1.43857
11:50:02|1.43897
11:50:03|1.43735
11:50:05|1.43735
11:50:06|1.43735
11:50:07|1.43735
11:50:08|1.43735
11:50:09|1.43616
11:50:10|1.43481
11:50:11|1.43481
11:50:12|1.43481
11:50:14|1.43481
11:50:14|1.43481
11:50:15|1.43509
11:50:16|1.43509
11:50:17|1.43509
11:50:19|1.43524
11:50:19|1.43524
11:50:20|1.43411
11:50:21|1.43383
11:50:22|1.43341
11:50:23|1.43341
11:50:24|1.43341
11:50:26|1.43245
11:50:27|1.4336
11:50:27|1.43407
11:50:28|1.43407
11:50:30|1.43421
11:50:30|1.43374
11:50:31|1.43327
11:50:32|1.43327
11:50:33|1.43327
11:50:34|1.43327
11:50:35|1.4319
11:50:36|1.43173
11:50:37|1.43173
11:50:38|1.43173
11:50:39|1.43159
11:50:40|1.43159
11:50:42|1.43159
11:50:43|1.43159
11:50:44|1.43093
11:50:45|1.43126
11:50:47|1.43067
11:50:48|1.43049
11:50:48|1.43049
11:50:50|1.42997
11:50:51|1.42997
11:50:51|1.42997
11:50:52|1.42968
11:50:54|1.42968
11:50:54|1.4295
11:50:56|1.4295
11:50:57|1.4295
11:50:58|1.42903
11:50:59|1.42894
11:51:00|1.42725
11:51:02|1.42725
11:51:02|1.4264
11:51:03|1.4264
11:51:04|1.42696
11:51:05|1.42726
11:51:06|1.42825
11:51:07|1.42852
11:51:08|1.4288
11:51:10|1.4288
11:51:10|1.42825
11:51:11|1.42613
11:51:12|1.42613
11:51:13|1.42613
11:51:15|1.42612
11:51:15|1.42652
11:51:16|1.4274
11:51:18|1.4274
11:51:18|1.4274
11:51:20|1.4274
11:51:20|1.42611
11:51:21|1.42613
11:51:22|1.42613
11:51:23|1.42537
11:51:24|1.42459
11:51:25|1.42459
11:51:26|1.42488
11:51:27|1.42488
11:51:29|1.42558
11:51:29|1.42662
11:51:30|1.42662
11:51:31|1.42682
11:51:32|1.4264
11:51:33|1.4264
11:51:34|1.42796
11:51:35|1.42796
11:51:36|1.42837
11:51:37|1.42795
11:51:38|1.42795
11:51:39|1.42673
11:51:40|1.42673
11:51:41|1.4268
11:51:42|1.4268
11:51:44|1.4268
11:51:45|1.4268
11:51:45|1.4268
11:51:46|1.4268
11:51:47|1.42516
11:51:50|1.42483
11:51:50|1.42089
11:51:52|1.42165
11:51:53|1.42088
11:51:53|1.42088
11:51:55|1.42172
11:51:56|1.42172
11:51:56|1.42172
11:51:57|1.42173
11:51:59|1.42173
11:52:00|1.42115
11:52:01|1.42128
11:52:02|1.42128
11:52:03|1.41938
11:52:04|1.419
11:52:06|1.41919
11:52:06|1.41947
11:52:07|1.41919
11:52:08|1.41912
11:52:09|1.41652
11:52:11|1.41652
11:52:12|1.41901
11:52:13|1.41902
11:52:14|1.41976
11:52:14|1.41976
11:52:15|1.42018
11:52:16|1.42142
11:52:18|1.42069
11:52:18|1.42018
11:52:20|1.42017
11:52:21|1.41859
11:52:22|1.41784
11:52:23|1.41622
11:52:24|1.41947
11:52:25|1.41595
11:52:26|1.41652
11:52:27|1.41706
11:52:28|1.41593
11:52:29|1.41726
11:52:30|1.41706
11:52:31|1.41602
11:52:32|1.41801
11:52:33|1.41647
11:52:34|1.4171
11:52:35|1.41647
11:52:36|1.41811
11:52:37|1.41647
11:52:38|1.41598
11:52:39|1.4181
11:52:40|1.41752
11:52:41|1.4181
11:52:42|1.41622
11:52:44|1.41622
11:52:46|1.41698
11:52:46|1.41698
11:52:47|1.41698
11:52:48|1.41622
11:52:50|1.41375
11:52:51|1.41515
11:52:52|1.41341
11:52:53|1.41251
11:52:54|1.41231
11:52:55|1.41231
11:52:56|1.41134
11:52:58|1.41
11:52:58|1.41292
11:53:00|1.41292
11:53:01|1.41306
11:53:02|1.41142
11:53:03|1.41195
11:53:04|1.41225
11:53:05|1.41153
11:53:06|1.41195
11:53:07|1.41168
11:53:08|1.41062
11:53:09|1.41195
11:53:11|1.41062
11:53:11|1.40868
11:53:12|1.40843
11:53:14|1.40843
11:53:15|1.40851
11:53:16|1.40641
11:53:17|1.40775
11:53:17|1.40623
11:53:19|1.4065
11:53:19|1.40775
11:53:21|1.40505
11:53:21|1.405
11:53:23|1.40851
11:53:24|1.4065
11:53:24|1.40785
11:53:25|1.40757
11:53:27|1.40405
11:53:27|1.40595
11:53:29|1.40595
11:53:30|1.40733
11:53:30|1.41069
11:53:31|1.41088
11:53:33|1.40923
11:53:33|1.40846
11:53:35|1.41069
11:53:35|1.40797
11:53:37|1.40826
11:53:38|1.40826
11:53:39|1.40826
11:53:40|1.40585
11:53:41|1.40578
11:53:42|1.40488
11:53:43|1.40488
11:53:44|1.40732
11:53:46|1.40814
11:53:47|1.4036
11:53:48|1.4094
11:53:49|1.41085
11:53:50|1.40774
11:53:51|1.41165
11:53:52|1.41085
11:53:53|1.41085
11:53:54|1.41087
11:53:55|1.41097
11:53:56|1.41298
11:53:57|1.41298
11:53:58|1.4135
11:53:59|1.41301
11:54:00|1.41376
11:54:02|1.41297
11:54:03|1.41375
11:54:03|1.4155
11:54:05|1.41457
11:54:05|1.41457
11:54:07|1.41565
11:54:07|1.41565
11:54:08|1.41565
11:54:10|1.41545
11:54:10|1.41533
11:54:12|1.41521
11:54:12|1.41603
11:54:13|1.41545
11:54:14|1.41627
11:54:16|1.41541
11:54:16|1.41521
11:54:18|1.41574
11:54:19|1.41211
11:54:19|1.41416
11:54:20|1.41574
11:54:22|1.41487
11:54:23|1.41541
11:54:24|1.41498
11:54:25|1.41599
11:54:26|1.41545
11:54:27|1.41545
11:54:28|1.41627
11:54:29|1.41577
11:54:30|1.41545
11:54:31|1.41572
11:54:32|1.41636
11:54:33|1.41661
11:54:34|1.41712
11:54:35|1.4178
11:54:36|1.4178
11:54:37|1.4184
11:54:38|1.41839
11:54:39|1.41778
11:54:40|1.41819
11:54:41|1.41819
11:54:42|1.41835
11:54:43|1.41955
11:54:44|1.41981
11:54:45|1.41981
11:54:47|1.42076
11:54:48|1.41998
11:54:49|1.41933
11:54:50|1.41933
11:54:52|1.4206
11:54:52|1.42073
11:54:55|1.42281
11:54:55|1.42256
11:54:57|1.42256
11:54:58|1.42325
11:54:59|1.42325
11:54:59|1.42207
11:55:01|1.42171
11:55:01|1.42171
11:55:02|1.4226
11:55:03|1.42286
11:55:04|1.42284
11:55:06|1.42331
11:55:06|1.42334
11:55:08|1.42334
11:55:09|1.42334
11:55:10|1.42319
11:55:12|1.42246
11:55:12|1.42283
11:55:14|1.42283
11:55:15|1.42283
11:55:15|1.42256
11:55:16|1.42357
11:55:18|1.42412
11:55:18|1.42358
11:55:20|1.42358
11:55:20|1.42386
11:55:22|1.42446
11:55:22|1.42446
11:55:23|1.42446
11:55:25|1.42446
11:55:25|1.42446
11:55:26|1.424
11:55:27|1.42444
11:55:28|1.42508
11:55:29|1.42584
11:55:30|1.42584
11:55:31|1.42584
11:55:32|1.42584
11:55:33|1.42584
11:55:35|1.42544
11:55:35|1.42526
11:55:36|1.42606
11:55:37|1.42595
11:55:38|1.42595
11:55:39|1.42595
11:55:40|1.42595
11:55:42|1.42595
11:55:43|1.42319
11:55:43|1.42246
11:55:44|1.42246
11:55:45|1.42275
11:55:47|1.42237
11:55:48|1.42309
11:55:50|1.42365
11:55:51|1.42407
11:55:53|1.42407
11:55:54|1.42407
11:55:54|1.42407
11:55:55|1.42373
11:55:56|1.42379
11:55:57|1.42379
11:55:59|1.42418
11:56:00|1.42407
11:56:00|1.42305
11:56:02|1.42358
11:56:02|1.42305
11:56:03|1.42305
11:56:04|1.42305
11:56:06|1.42215
11:56:06|1.42215
11:56:07|1.42314
11:56:08|1.42314
11:56:10|1.42314
11:56:10|1.42141
11:56:12|1.42129
11:56:13|1.4201
11:56:14|1.4201
11:56:14|1.4201
11:56:15|1.41883
11:56:16|1.41883
11:56:18|1.41883
11:56:18|1.41883
11:56:19|1.41989
11:56:21|1.41872
11:56:22|1.41872
11:56:23|1.41923
11:56:24|1.41822
11:56:25|1.41822
11:56:26|1.41822
11:56:27|1.41822
11:56:29|1.4183
11:56:29|1.4183
11:56:31|1.41907
11:56:31|1.41907
11:56:32|1.41907
11:56:33|1.41907
11:56:34|1.41907
11:56:36|1.41907
11:56:36|1.4167
11:56:37|1.41669
11:56:38|1.41669
11:56:39|1.41669
11:56:40|1.41876
11:56:41|1.41883
11:56:43|1.41883
11:56:43|1.41883
11:56:45|1.41987
11:56:45|1.42173
11:56:46|1.42186
11:56:48|1.42266
11:56:50|1.42182
11:56:51|1.42065
11:56:51|1.42065
11:56:53|1.42252
11:56:54|1.42252
11:56:55|1.42252
11:56:56|1.42252
11:56:57|1.42252
11:56:58|1.42018
11:56:59|1.42115
11:57:00|1.42115
11:57:01|1.42115
11:57:02|1.42115
11:57:03|1.42115
11:57:04|1.42096
11:57:05|1.42096
11:57:06|1.42007
11:57:07|1.42007
11:57:08|1.42007
11:57:10|1.42007
11:57:10|1.41955
11:57:12|1.41888
11:57:12|1.41888
11:57:13|1.41898
11:57:15|1.41859
11:57:15|1.41859
11:57:16|1.41859
11:57:18|1.41839
11:57:19|1.41881
11:57:20|1.4181
11:57:21|1.4181
11:57:22|1.4181
11:57:23|1.4181
11:57:24|1.41672
11:57:25|1.41581
11:57:26|1.41564
11:57:28|1.41455
11:57:28|1.41495
11:57:29|1.41495
11:57:30|1.41569
11:57:31|1.41569
11:57:32|1.41493
11:57:33|1.41521
11:57:34|1.41521
11:57:35|1.4123
11:57:36|1.41349
11:57:37|1.41485
11:57:38|1.41457
11:57:39|1.41457
11:57:40|1.41457
11:57:41|1.41302
11:57:43|1.41302
11:57:43|1.41302
11:57:44|1.41449
11:57:45|1.41518
11:57:46|1.41518
11:57:47|1.41518
11:57:48|1.41518
11:57:50|1.41518
11:57:51|1.41518
11:57:52|1.41671
11:57:54|1.41793
11:57:54|1.41831
11:57:56|1.41831
11:57:56|1.41831
11:57:58|1.41775
11:57:59|1.41822
11:58:00|1.41822
11:58:00|1.41822
11:58:01|1.41822
11:58:02|1.42376
11:58:04|1.42319
11:58:05|1.42319
11:58:06|1.42319
11:58:07|1.42319
11:58:08|1.42149
11:58:10|1.42109
11:58:10|1.42109
11:58:11|1.41985
11:58:13|1.41984
11:58:14|1.41984
11:58:14|1.42074
11:58:16|1.42074
11:58:16|1.42031
11:58:17|1.42031
11:58:19|1.42031
11:58:20|1.42061
11:58:21|1.42061
11:58:22|1.41963
11:58:22|1.42149
11:58:23|1.42219
11:58:25|1.42178
11:58:25|1.42178
11:58:26|1.42276
11:58:28|1.42277
11:58:28|1.42374
11:58:29|1.42301
11:58:30|1.42301
11:58:31|1.42224
11:58:32|1.42
11:58:34|1.42082
11:58:34|1.41868
11:58:35|1.41868
11:58:36|1.4189
11:58:37|1.41881
11:58:39|1.41881
11:58:40|1.42011
11:58:41|1.42113
11:58:42|1.42113
11:58:43|1.42155
11:58:44|1.41958
11:58:44|1.41958
11:58:46|1.41958
11:58:47|1.4192
11:58:47|1.4192
11:58:48|1.42
11:58:51|1.42085
11:58:52|1.42176
11:58:53|1.42227
11:58:53|1.421
11:58:54|1.421
11:58:55|1.421
11:58:56|1.421
11:58:58|1.421
11:58:58|1.421
11:59:00|1.421
11:59:01|1.421
11:59:02|1.421
11:59:03|1.421
11:59:04|1.4209
11:59:05|1.42136
11:59:06|1.42136
11:59:07|1.42157
11:59:08|1.42157
11:59:09|1.42157
11:59:10|1.42027
11:59:11|1.41923
11:59:12|1.41923
11:59:14|1.4208
11:59:15|1.4208
11:59:15|1.42076
11:59:16|1.42064
11:59:17|1.42057
11:59:18|1.42057
11:59:19|1.42089
11:59:21|1.42089
11:59:21|1.42089
11:59:22|1.42016
11:59:24|1.41868
11:59:24|1.41976
11:59:25|1.41976
11:59:26|1.41976
11:59:27|1.41976
11:59:28|1.41976
11:59:30|1.41976
11:59:31|1.42176
11:59:32|1.42176
11:59:32|1.42175
11:59:33|1.42175
11:59:34|1.42069
11:59:36|1.42069
11:59:37|1.42183
11:59:38|1.42204
11:59:39|1.42204
11:59:40|1.42204
11:59:41|1.42204
11:59:42|1.42204
11:59:43|1.42204
11:59:44|1.42204
11:59:45|1.42204
11:59:46|1.42295
11:59:47|1.42295
11:59:48|1.42295
11:59:49|1.42295
11:59:50|1.42295
11:59:52|1.42295
11:59:53|1.42295
11:59:54|1.42295
11:59:55|1.42258
11:59:57|1.42258
11:59:57|1.42258
11:59:59|1.42258
12:00:00|1.42258
12:00:01|1.42258
12:00:02|1.42258
12:00:04|1.42258
12:00:05|1.42258
12:00:05|1.42258
12:00:06|1.42258
12:00:07|1.42291
12:00:09|1.423
12:00:10|1.423
12:00:10|1.42266
12:00:12|1.42266
12:00:13|1.42375
12:00:14|1.42233
12:00:15|1.42233
12:00:16|1.42233
12:00:17|1.42233
12:00:18|1.42233
12:00:19|1.42233
12:00:20|1.42233
12:00:21|1.42233
12:00:22|1.42233
12:00:23|1.42233
12:00:24|1.42233
12:00:25|1.42233
12:00:26|1.42233
12:00:27|1.42233
12:00:28|1.42354
12:00:29|1.42322
12:00:30|1.42322
12:00:31|1.42309
12:00:32|1.42309
12:00:33|1.42436
12:00:34|1.42454
12:00:35|1.42391
12:00:36|1.42342
12:00:37|1.42342
12:00:38|1.42286
12:00:39|1.42233
12:00:40|1.42233
12:00:41|1.42318
12:00:42|1.42233
12:00:43|1.42233
12:00:44|1.42233
12:00:45|1.42341
12:00:46|1.42341
12:00:47|1.42341
12:00:48|1.42341
12:00:49|1.42329
12:00:50|1.42329
12:00:51|1.42329
12:00:53|1.42329
12:00:54|1.42329
12:00:55|1.42403
12:00:56|1.42403
12:00:57|1.42403
12:00:58|1.42379
12:00:59|1.42379
12:01:00|1.42379
12:01:02|1.42379
12:01:02|1.42448
12:01:03|1.42448
12:01:05|1.42448
12:01:05|1.42448
12:01:06|1.42594
12:01:07|1.426
12:01:08|1.42678
12:01:09|1.42678
12:01:10|1.42678
12:01:11|1.42678
12:01:12|1.42678
12:01:13|1.42507
12:01:15|1.42315
12:01:16|1.42315
12:01:17|1.42315
12:01:18|1.42315
12:01:18|1.42389
12:01:21|1.42389
12:01:22|1.42495
12:01:23|1.42495
12:01:23|1.42389
12:01:24|1.42465
12:01:26|1.42525
12:01:27|1.42541
12:01:28|1.42541
12:01:29|1.42489
12:01:30|1.4245
12:01:31|1.4245
12:01:32|1.4245
12:01:33|1.4245
12:01:34|1.42513
12:01:35|1.4258
12:01:36|1.4258
12:01:37|1.4258
12:01:38|1.42522
12:01:39|1.42592
12:01:40|1.4268
12:01:41|1.42746
12:01:42|1.42649
12:01:43|1.42649
12:01:44|1.42649
12:01:45|1.42649
12:01:46|1.42743
12:01:47|1.42743
12:01:48|1.42743
12:01:49|1.42743
12:01:50|1.42743
12:01:51|1.42743
12:01:52|1.4272
12:01:54|1.42758
12:01:55|1.42758
12:01:57|1.42752
12:01:58|1.42752
12:01:58|1.42752
12:02:00|1.42752
12:02:01|1.42752
12:02:02|1.42646
12:02:02|1.42646
12:02:03|1.42646
12:02:04|1.42805
12:02:05|1.42805
12:02:06|1.42805
12:02:07|1.4268
12:02:09|1.42782
12:02:09|1.42837
12:02:10|1.42893
12:02:11|1.42882
12:02:13|1.42882
12:02:13|1.42882
12:02:14|1.43023
12:02:15|1.42932
12:02:16|1.42932
12:02:17|1.43027
12:02:19|1.4299
12:02:19|1.4299
12:02:20|1.43092
12:02:21|1.43092
12:02:22|1.43092
12:02:24|1.43092
12:02:24|1.43003
12:02:25|1.43003
12:02:26|1.43003
12:02:28|1.43003
12:02:28|1.43003
12:02:29|1.42998
12:02:30|1.43087
12:02:31|1.43351
12:02:33|1.43249
12:02:34|1.43249
12:02:34|1.43138
12:02:35|1.43352
12:02:37|1.43352
12:02:37|1.43195
12:02:39|1.43328
12:02:39|1.43328
12:02:40|1.43328
12:02:42|1.43328
12:02:42|1.43292
12:02:43|1.43292
12:02:44|1.43213
12:02:46|1.43213
12:02:46|1.43144
12:02:48|1.43116
12:02:48|1.43116
12:02:50|1.43116
12:02:50|1.43116
12:02:51|1.43116
12:02:53|1.43248
12:02:54|1.43248
12:02:55|1.43236
12:02:57|1.43246
12:02:58|1.43328
12:02:59|1.43328
12:03:01|1.43277
12:03:01|1.43277
12:03:03|1.43277
12:03:03|1.43277
12:03:04|1.43229
12:03:05|1.43229
12:03:06|1.43229
12:03:08|1.43229
12:03:08|1.43287
12:03:09|1.43356
12:03:10|1.43286
12:03:11|1.4334
12:03:13|1.43353
12:03:13|1.43353
12:03:15|1.43353
12:03:15|1.43222
12:03:16|1.43256
12:03:18|1.43256
12:03:19|1.43256
12:03:20|1.43193
12:03:20|1.43181
12:03:21|1.43181
12:03:22|1.43181
12:03:24|1.43236
12:03:25|1.43243
12:03:26|1.43243
12:03:27|1.43166
12:03:27|1.43166
12:03:28|1.43166
12:03:29|1.43168
12:03:30|1.43168
12:03:32|1.43168
12:03:33|1.43168
12:03:34|1.43214
12:03:35|1.43116
12:03:36|1.43146
12:03:37|1.43177
12:03:38|1.43175
12:03:40|1.43175
12:03:40|1.43175
12:03:41|1.43175
12:03:42|1.43163
12:03:43|1.43195
12:03:44|1.43195
12:03:46|1.43195
12:03:46|1.43292
12:03:47|1.43292
12:03:48|1.43292
12:03:49|1.43224
12:03:50|1.43224
12:03:51|1.43224
12:03:53|1.43225
12:03:54|1.43225
12:03:56|1.4331
12:03:56|1.4331
12:03:57|1.4331
12:04:00|1.43225
12:04:01|1.43225
12:04:02|1.43225
12:04:03|1.43225
12:04:04|1.43225
12:04:04|1.43225
12:04:05|1.43225
12:04:06|1.43225
12:04:07|1.43225
12:04:08|1.43225
12:04:09|1.43225
12:04:11|1.43225
12:04:11|1.43225
12:04:13|1.43225
12:04:13|1.43225
12:04:15|1.43223
12:04:16|1.43264
12:04:17|1.43264
12:04:18|1.43264
12:04:19|1.43264
12:04:20|1.43235
12:04:20|1.43235
12:04:21|1.43235
12:04:23|1.43235
12:04:24|1.43235
12:04:25|1.43235
12:04:26|1.43235
12:04:26|1.43235
12:04:27|1.43235
12:04:28|1.43235
12:04:30|1.43235
12:04:31|1.43235
12:04:31|1.43235
12:04:32|1.43235
12:04:34|1.43235
12:04:34|1.43278
12:04:35|1.43278
12:04:36|1.43278
12:04:38|1.43278
12:04:39|1.43278
12:04:40|1.43203
12:04:41|1.43203
12:04:41|1.43203
12:04:43|1.4325
12:04:44|1.4325
12:04:45|1.43195
12:04:46|1.43195
12:04:47|1.43195
12:04:48|1.43195
12:04:49|1.43195
12:04:50|1.43195
12:04:51|1.43195
12:04:52|1.43195
12:04:53|1.43195
12:04:54|1.43193
12:04:55|1.43193
12:04:57|1.43193
12:04:59|1.43277
12:04:59|1.43199
12:05:00|1.43154
12:05:02|1.43154
12:05:02|1.43154
12:05:04|1.43154
12:05:04|1.43154
12:05:07|1.43154
12:05:07|1.43343
12:05:09|1.43343
12:05:09|1.43343
12:05:11|1.43343
12:05:11|1.43343
12:05:13|1.43343
12:05:14|1.43586
12:05:14|1.43521
12:05:15|1.43579
12:05:17|1.43579
12:05:17|1.43579
12:05:19|1.43579
12:05:20|1.43619
12:05:20|1.43619
12:05:21|1.43651
12:05:23|1.43559
12:05:23|1.43559
12:05:25|1.43559
12:05:26|1.43573
12:05:26|1.43644
12:05:27|1.43644
12:05:28|1.43644
12:05:29|1.4358
12:05:31|1.4358
12:05:32|1.4353
12:05:33|1.43611
12:05:34|1.43611
12:05:34|1.43611
12:05:36|1.43573
12:05:36|1.43573
12:05:37|1.4367
12:05:39|1.43672
12:05:39|1.43672
12:05:40|1.43653
12:05:41|1.4372
12:05:42|1.4372
12:05:43|1.43782
12:05:45|1.43782
12:05:45|1.43782
12:05:47|1.43759
12:05:47|1.4388
12:05:48|1.43864
12:05:49|1.4391
12:05:50|1.4391
12:05:52|1.4391
12:05:52|1.4391
12:05:53|1.43946
12:05:55|1.43946
12:05:55|1.43798
12:05:57|1.43844
12:05:58|1.4342
12:06:00|1.4342
12:06:02|1.43353
12:06:02|1.43292
12:06:04|1.43292
12:06:04|1.43211
12:06:05|1.43271
12:06:06|1.43148
12:06:07|1.43282
12:06:08|1.43284
12:06:09|1.43182
12:06:10|1.43198
12:06:12|1.43344
12:06:12|1.43318
12:06:14|1.43356
12:06:14|1.43403
12:06:15|1.43398
12:06:16|1.43369
12:06:17|1.43322
12:06:19|1.43339
12:06:19|1.43401
12:06:21|1.43384
12:06:21|1.43323
12:06:22|1.43318
12:06:23|1.43404
12:06:24|1.43404
12:06:25|1.43412
12:06:26|1.43377
12:06:28|1.43405
12:06:28|1.43405
12:06:29|1.43342
12:06:30|1.43337
12:06:32|1.43327
12:06:33|1.4334
12:06:33|1.43281
12:06:35|1.43354
12:06:36|1.43329
12:06:36|1.43328
12:06:38|1.43352
12:06:39|1.4336
12:06:40|1.43421
12:06:40|1.43367
12:06:42|1.43421
12:06:42|1.43476
12:06:44|1.43409
12:06:45|1.43405
12:06:45|1.43392
12:06:46|1.43353
12:06:48|1.43364
12:06:49|1.4343
12:06:50|1.43373
12:06:50|1.43373
12:06:52|1.4345
12:06:53|1.4345
12:06:55|1.43441
12:06:55|1.43441
12:06:56|1.43441
12:06:58|1.43441
12:07:00|1.43468
12:07:00|1.43396
12:07:02|1.4337
12:07:03|1.43334
12:07:04|1.43334
12:07:05|1.43185
12:07:07|1.4317
12:07:08|1.43126
12:07:09|1.43179
12:07:09|1.43119
12:07:11|1.43242
12:07:11|1.43205
12:07:12|1.43194
12:07:13|1.43194
12:07:14|1.43196
12:07:15|1.43113
12:07:17|1.43144
12:07:18|1.43037
12:07:18|1.43037
12:07:19|1.43105
12:07:20|1.43044
12:07:22|1.43045
12:07:23|1.43044
12:07:24|1.43021
12:07:24|1.42991
12:07:25|1.42993
12:07:27|1.43017
12:07:28|1.43031
12:07:29|1.43023
12:07:30|1.42978
12:07:31|1.42915
12:07:33|1.42884
12:07:33|1.42878
12:07:34|1.42811
12:07:35|1.42828
12:07:36|1.42839
12:07:37|1.42889
12:07:38|1.42885
12:07:39|1.42838
12:07:40|1.42763
12:07:41|1.42758
12:07:42|1.42723
12:07:43|1.42723
12:07:44|1.42792
12:07:46|1.42792
12:07:46|1.42689
12:07:47|1.42689
12:07:49|1.4259
12:07:50|1.42576
12:07:50|1.42576
12:07:51|1.42589
12:07:52|1.42572
12:07:53|1.42588
12:07:54|1.42582
12:07:55|1.42515
12:07:56|1.4252
12:07:57|1.42525
12:07:59|1.42506
12:08:01|1.42483
12:08:01|1.42358
12:08:02|1.42264
12:08:04|1.42254
12:08:05|1.42106
12:08:06|1.4209
12:08:06|1.4123
12:08:08|1.41465
12:08:09|1.4146
12:08:09|1.417
12:08:11|1.41702
12:08:12|1.41898
12:08:13|1.41848
12:08:14|1.41955
12:08:15|1.42067
12:08:16|1.42067
12:08:18|1.41899
12:08:18|1.42067
12:08:19|1.4194
12:08:20|1.41782
12:08:21|1.4194
12:08:22|1.4186
12:08:23|1.41814
12:08:24|1.41797
12:08:25|1.41853
12:08:26|1.41763
12:08:27|1.41653
12:08:29|1.41686
12:08:30|1.41777
12:08:31|1.41768
12:08:32|1.41728
12:08:33|1.41618
12:08:34|1.41551
12:08:34|1.41558
12:08:36|1.41606
12:08:37|1.41532
12:08:38|1.41488
12:08:38|1.4151
12:08:40|1.41722
12:08:40|1.41588
12:08:41|1.41699
12:08:43|1.41728
12:08:44|1.41843
12:08:45|1.41731
12:08:46|1.415
12:08:46|1.41594
12:08:47|1.41532
12:08:49|1.41416
12:08:50|1.41417
12:08:51|1.41416
12:08:52|1.41418
12:08:53|1.41502
12:08:54|1.41506
12:08:55|1.41574
12:08:56|1.41585
12:08:57|1.41542
12:08:58|1.41437
12:08:59|1.41444
12:09:00|1.41439
12:09:01|1.41443
12:09:03|1.41376
12:09:04|1.41434
12:09:05|1.41573
12:09:06|1.41665
12:09:06|1.41931
12:09:07|1.41787
12:09:09|1.41681
12:09:10|1.41672
12:09:11|1.41699
12:09:11|1.41791
12:09:12|1.41933
12:09:14|1.41917
12:09:15|1.41811
12:09:16|1.41728
12:09:17|1.41851
12:09:18|1.41841
12:09:19|1.41954
12:09:20|1.41929
12:09:21|1.41904
12:09:22|1.41778
12:09:23|1.41783
12:09:24|1.4178
12:09:26|1.41874
12:09:26|1.41829
12:09:27|1.41784
12:09:28|1.4177
12:09:29|1.41765
12:09:30|1.41777
12:09:31|1.41773
12:09:32|1.41812
12:09:33|1.41874
12:09:34|1.41874
12:09:35|1.4186
12:09:36|1.41787
12:09:37|1.41757
12:09:38|1.4176
12:09:39|1.41813
12:09:41|1.4181
12:09:41|1.41789
12:09:42|1.41729
12:09:43|1.41667
12:09:44|1.41764
12:09:45|1.41763
12:09:46|1.41717
12:09:48|1.41783
12:09:49|1.41753
12:09:49|1.41717
12:09:50|1.41768
12:09:51|1.41821
12:09:53|1.41799
12:09:53|1.41835
12:09:54|1.41851
12:09:55|1.41837
12:09:56|1.41837
12:09:57|1.41837
12:09:58|1.4188
12:09:59|1.41729
12:10:01|1.41743
12:10:02|1.41881
12:10:03|1.41895
12:10:04|1.41951
12:10:05|1.41993
12:10:06|1.41977
12:10:07|1.41925
12:10:09|1.41929
12:10:09|1.41976
12:10:11|1.41948
12:10:11|1.41948
12:10:13|1.42016
12:10:14|1.42016
12:10:15|1.41974
12:10:16|1.41974
12:10:17|1.41974
12:10:18|1.41974
12:10:18|1.41974
12:10:19|1.42043
12:10:21|1.42164
12:10:21|1.42164
12:10:23|1.42166
12:10:24|1.42234
12:10:25|1.42234
12:10:26|1.42162
12:10:27|1.42162
12:10:28|1.42107
12:10:29|1.42028
12:10:30|1.41981
12:10:31|1.41904
12:10:32|1.41865
12:10:33|1.41875
12:10:34|1.41922
12:10:35|1.41979
12:10:36|1.42052
12:10:37|1.42119
12:10:38|1.42126
12:10:39|1.42158
12:10:40|1.42142
12:10:42|1.42198
12:10:42|1.42228
12:10:43|1.42234
12:10:44|1.42163
12:10:45|1.42163
12:10:46|1.42163
12:10:47|1.42201
12:10:48|1.42201
12:10:49|1.42201
12:10:50|1.42201
12:10:51|1.42201
12:10:52|1.42163
12:10:53|1.42089
12:10:54|1.42089
12:10:55|1.42104
12:10:57|1.42104
12:10:57|1.42184
12:10:58|1.42141
12:10:59|1.42141
12:11:00|1.42141
12:11:02|1.42213
12:11:04|1.42262
12:11:05|1.42238
12:11:07|1.42238
12:11:08|1.42237
12:11:09|1.42237
12:11:10|1.42237
12:11:11|1.42237
12:11:12|1.42237
12:11:13|1.42206
12:11:15|1.42206
12:11:16|1.42076
12:11:16|1.42076
12:11:18|1.42076
12:11:18|1.42076
12:11:20|1.42076
12:11:20|1.4209
12:11:21|1.42023
12:11:22|1.41956
12:11:23|1.41874
12:11:24|1.41874
12:11:25|1.41829
12:11:26|1.41835
12:11:27|1.41835
12:11:28|1.41901
12:11:29|1.41942
12:11:30|1.41942
12:11:32|1.41992
12:11:33|1.42046
12:11:33|1.42046
12:11:34|1.42132
12:11:35|1.42132
12:11:37|1.42029
12:11:38|1.42034
12:11:39|1.42034
12:11:39|1.42048
12:11:40|1.42048
12:11:42|1.42048
12:11:42|1.42013
12:11:44|1.42089
12:11:44|1.42146
12:11:46|1.42216
12:11:46|1.42242
12:11:48|1.42232
12:11:49|1.42232
12:11:50|1.42232
12:11:51|1.42232
12:11:52|1.42232
12:11:53|1.42232
12:11:54|1.42232
12:11:55|1.42232
12:11:56|1.42232
12:11:57|1.42103
12:11:58|1.42103
12:11:59|1.42103
12:12:00|1.42018
12:12:01|1.42018
12:12:02|1.42119
12:12:04|1.42101
12:12:05|1.42156
12:12:06|1.42156
12:12:07|1.42156
12:12:08|1.42085
12:12:09|1.42085
12:12:10|1.42088
12:12:11|1.42088
12:12:12|1.42098
12:12:14|1.4216
12:12:14|1.4212
12:12:16|1.421
12:12:16|1.421
12:12:17|1.421
12:12:18|1.42074
12:12:19|1.42023
12:12:20|1.42023
12:12:21|1.41898
12:12:23|1.41882
12:12:23|1.4177
12:12:24|1.4177
12:12:26|1.41754
12:12:27|1.41754
12:12:27|1.41922
12:12:29|1.41922
12:12:30|1.41922
12:12:31|1.41978
12:12:32|1.42029
12:12:33|1.42091
12:12:34|1.42091
12:12:34|1.42091
12:12:36|1.4211
12:12:37|1.42171
12:12:38|1.42171
12:12:39|1.42064
12:12:40|1.42038
12:12:41|1.42038
12:12:43|1.42038
12:12:43|1.42038
12:12:45|1.42038
12:12:45|1.42038
12:12:47|1.42128
12:12:48|1.42128
12:12:49|1.42128
12:12:50|1.42128
12:12:51|1.42128
12:12:52|1.42119
12:12:53|1.42188
12:12:54|1.42229
12:12:55|1.42229
12:12:56|1.42229
12:12:57|1.42145
12:12:58|1.42145
12:12:59|1.42145
12:13:00|1.42145
12:13:01|1.42145
12:13:03|1.42145
12:13:04|1.42145
12:13:05|1.42105
12:13:06|1.42105
12:13:07|1.42105
12:13:08|1.42105
12:13:09|1.42105
12:13:10|1.42105
12:13:11|1.42105
12:13:13|1.42105
12:13:14|1.42105
12:13:14|1.42105
12:13:16|1.42105
12:13:17|1.4218
12:13:18|1.4218
12:13:18|1.42223
12:13:19|1.42223
12:13:20|1.42223
12:13:22|1.42223
12:13:24|1.42223
12:13:24|1.42223
12:13:26|1.42223
12:13:26|1.42223
12:13:28|1.42223
12:13:28|1.42223
12:13:29|1.42223
12:13:30|1.42223
12:13:32|1.42118
12:13:32|1.42133
12:13:34|1.42133
12:13:35|1.42133
12:13:35|1.42131
12:13:36|1.42232
12:13:37|1.42302
12:13:39|1.42322
12:13:40|1.42282
12:13:41|1.42282
12:13:42|1.42282
12:13:43|1.42282
12:13:44|1.42282
12:13:45|1.42282
12:13:46|1.42066
12:13:47|1.42121
12:13:48|1.42217
12:13:49|1.42146
12:13:50|1.42146
12:13:51|1.42163
12:13:52|1.42163
12:13:53|1.42163
12:13:54|1.42163
12:13:55|1.42163
12:13:56|1.42163
12:13:57|1.42163
12:13:58|1.42163
12:13:59|1.42163
12:14:00|1.42163
12:14:01|1.42163
12:14:02|1.42163
12:14:03|1.42067
12:14:04|1.42199
12:14:05|1.42199
12:14:07|1.42199
12:14:07|1.42232
12:14:09|1.42232
12:14:09|1.42148
12:14:11|1.42095
12:14:12|1.42095
12:14:13|1.42095
12:14:14|1.42095
12:14:14|1.42095
12:14:16|1.42095
12:14:17|1.42101
12:14:18|1.42101
12:14:18|1.42101
12:14:19|1.42101
12:14:21|1.42144
12:14:22|1.42144
12:14:23|1.42144
12:14:24|1.42196
12:14:25|1.42196
12:14:26|1.42196
12:14:27|1.42196
12:14:29|1.42196
12:14:29|1.42196
12:14:30|1.42196
12:14:31|1.42196
12:14:32|1.42196
12:14:33|1.42196
12:14:34|1.42302
12:14:35|1.42302
12:14:36|1.42312
12:14:37|1.42312
12:14:38|1.42312
12:14:39|1.42312
12:14:41|1.42312
12:14:41|1.42312
12:14:42|1.42312
12:14:44|1.42312
12:14:45|1.42312
12:14:46|1.42312
12:14:47|1.42312
12:14:47|1.42312
12:14:48|1.42257
12:14:49|1.42257
12:14:50|1.42257
12:14:51|1.42257
12:14:53|1.42265
12:14:53|1.42265
12:14:54|1.42265
12:14:55|1.42271
12:14:57|1.42271
12:14:57|1.42271
12:14:58|1.42271
12:14:59|1.42271
12:15:00|1.42271
12:15:01|1.42199
12:15:02|1.42199
12:15:03|1.42199
12:15:04|1.42271
12:15:06|1.42253
12:15:07|1.42396
12:15:09|1.42396
12:15:09|1.42403
12:15:11|1.42403
12:15:12|1.42403
12:15:13|1.42321
12:15:14|1.42321
12:15:16|1.42321
12:15:16|1.42321
12:15:17|1.42321
12:15:18|1.42314
12:15:19|1.42314
12:15:21|1.42314
12:15:21|1.4236
12:15:22|1.4236
12:15:24|1.4236
12:15:25|1.4236
12:15:26|1.4236
12:15:27|1.4236
12:15:27|1.4236
12:15:28|1.4236
12:15:30|1.4236
12:15:31|1.4236
12:15:32|1.42298
12:15:33|1.42298
12:15:34|1.42373
12:15:35|1.42373
12:15:36|1.42415
12:15:37|1.42415
12:15:38|1.42415
12:15:39|1.42441
12:15:40|1.42441
12:15:41|1.42441
12:15:42|1.42411
12:15:43|1.42411
12:15:44|1.42411
12:15:45|1.42411
12:15:46|1.42474
12:15:47|1.42474
12:15:48|1.42466
12:15:49|1.42461
12:15:50|1.42433
12:15:51|1.42433
12:15:52|1.42433
12:15:53|1.42433
12:15:54|1.42433
12:15:55|1.42433
12:15:56|1.42433
12:15:57|1.42433
12:15:58|1.42463
12:15:59|1.42511
12:16:00|1.42511
12:16:01|1.42511
12:16:02|1.42511
12:16:03|1.42544
12:16:04|1.42544
12:16:05|1.42544
12:16:06|1.42544
12:16:07|1.42544
12:16:09|1.42544
12:16:09|1.42544
12:16:11|1.42544
12:16:11|1.42544
12:16:13|1.42544
12:16:13|1.42544
12:16:15|1.42544
12:16:15|1.42544
12:16:16|1.42544
12:16:17|1.42544
12:16:18|1.42515
12:16:20|1.42515
12:16:21|1.42515
12:16:22|1.42473
12:16:22|1.42473
12:16:24|1.42473
12:16:25|1.42377
12:16:26|1.42377
12:16:27|1.42377
12:16:28|1.42377
12:16:29|1.42377
12:16:30|1.42377
12:16:32|1.42377
12:16:32|1.42377
12:16:33|1.42377
12:16:34|1.42338
12:16:35|1.42338
12:16:36|1.42348
12:16:37|1.42348
12:16:38|1.42348
12:16:39|1.42348
12:16:40|1.42348
12:16:41|1.42348
12:16:42|1.42348
12:16:43|1.42279
12:16:44|1.42279
12:16:45|1.42279
12:16:46|1.42279
12:16:47|1.42279
12:16:48|1.42279
12:16:49|1.42279
12:16:50|1.42279
12:16:51|1.42279
12:16:53|1.42279
12:16:53|1.42279
12:16:55|1.42279
12:16:55|1.42279
12:16:56|1.42484
12:16:57|1.42484
12:16:58|1.42484
12:16:59|1.42382
12:17:01|1.42382
12:17:01|1.42382
12:17:02|1.42382
12:17:04|1.42382
12:17:04|1.42382
12:17:06|1.42382
12:17:07|1.42279
12:17:09|1.42279
12:17:10|1.42336
12:17:10|1.42336
12:17:12|1.42279
12:17:12|1.42279
12:17:14|1.42208
12:17:15|1.42208
12:17:16|1.42208
12:17:16|1.42208
12:17:18|1.42208
12:17:19|1.42208
12:17:20|1.42208
12:17:21|1.42208
12:17:21|1.42208
12:17:22|1.42208
12:17:23|1.42208
12:17:24|1.42208
12:17:26|1.42208
12:17:26|1.42208
12:17:27|1.42208
12:17:29|1.42208
12:17:30|1.42336
12:17:30|1.42336
12:17:31|1.42336
12:17:33|1.42336
12:17:34|1.42336
12:17:35|1.42336
12:17:36|1.42336
12:17:37|1.42336
12:17:38|1.42135
12:17:39|1.42232
12:17:40|1.41956
12:17:41|1.41854
12:17:42|1.41943
12:17:43|1.41822
12:17:44|1.41859
12:17:45|1.41859
12:17:46|1.4194
12:17:47|1.41932
12:17:48|1.41932
12:17:49|1.41932
12:17:51|1.41932
12:17:51|1.41872
12:17:53|1.41872
12:17:53|1.41872
12:17:55|1.41872
12:17:56|1.41767
12:17:57|1.41767
12:17:58|1.41767
12:17:59|1.41767
12:18:00|1.41762
12:18:00|1.41762
12:18:02|1.41762
12:18:03|1.41874
12:18:04|1.42002
12:18:05|1.42002
12:18:06|1.42099
12:18:07|1.42099
12:18:08|1.42099
12:18:09|1.42099
12:18:10|1.42133
12:18:11|1.42133
12:18:13|1.42133
12:18:14|1.42133
12:18:15|1.42133
12:18:15|1.42133
12:18:16|1.42133
12:18:18|1.42133
12:18:19|1.42133
12:18:19|1.42133
12:18:21|1.42133
12:18:22|1.42133
12:18:22|1.42133
12:18:23|1.42133
12:18:24|1.41898
12:18:25|1.41898
12:18:26|1.41955
12:18:27|1.41888
12:18:29|1.41798
12:18:29|1.41798
12:18:31|1.41845
12:18:31|1.41845
12:18:32|1.41845
12:18:33|1.41764
12:18:34|1.41764
12:18:36|1.41926
12:18:37|1.41953
12:18:38|1.41953
12:18:38|1.41852
12:18:40|1.41841
12:18:40|1.41841
12:18:41|1.41841
12:18:42|1.41841
12:18:44|1.41841
12:18:45|1.41841
12:18:46|1.41841
12:18:47|1.41841
12:18:48|1.41841
12:18:49|1.41841
12:18:50|1.41777
12:18:50|1.41762
12:18:52|1.41762
12:18:53|1.41762
12:18:53|1.41762
12:18:55|1.41762
12:18:55|1.41762
12:18:56|1.41762
12:18:58|1.41762
12:18:58|1.41792
12:19:00|1.41807
12:19:00|1.41807
12:19:02|1.41807
12:19:02|1.41719
12:19:04|1.41719
12:19:04|1.41719
12:19:06|1.41719
12:19:06|1.41719
12:19:07|1.41664
12:19:09|1.41664
12:19:11|1.41725
12:19:11|1.41631
12:19:12|1.41631
12:19:14|1.41688
12:19:15|1.41688
12:19:16|1.41688
12:19:17|1.41688
12:19:18|1.41688
12:19:19|1.41664
12:19:20|1.41664
12:19:21|1.41664
12:19:22|1.41664
12:19:23|1.41664
12:19:24|1.41624
12:19:25|1.41624
12:19:26|1.41624
12:19:27|1.41624
12:19:28|1.4166
12:19:29|1.4166
12:19:30|1.4165
12:19:31|1.4166
12:19:33|1.4166
12:19:33|1.41662
12:19:35|1.41662
12:19:36|1.41662
12:19:37|1.41662
12:19:38|1.41662
12:19:39|1.41674
12:19:40|1.41674
12:19:41|1.41521
12:19:42|1.41566
12:19:42|1.41566
12:19:44|1.4159
12:19:45|1.41636
12:19:45|1.41636
12:19:47|1.41636
12:19:47|1.41649
12:19:49|1.41665
12:19:49|1.41665
12:19:51|1.41653
12:19:52|1.41748
12:19:53|1.41748
12:19:53|1.41748
12:19:54|1.41733
12:19:56|1.41733
12:19:57|1.41733
12:19:58|1.41733
12:19:59|1.41733
12:20:00|1.41782
12:20:01|1.41782
12:20:02|1.41782
12:20:03|1.41902
12:20:04|1.41902
12:20:05|1.41876
12:20:06|1.41876
12:20:07|1.41839
12:20:08|1.41839
12:20:09|1.41839
12:20:10|1.41839
12:20:12|1.41847
12:20:13|1.41839
12:20:14|1.41839
12:20:15|1.41839
12:20:16|1.41943
12:20:17|1.41943
12:20:18|1.41943
12:20:19|1.41943
12:20:20|1.41943
12:20:21|1.41839
12:20:22|1.41839
12:20:23|1.41775
12:20:24|1.41775
12:20:25|1.41822
12:20:27|1.41822
12:20:28|1.41822
12:20:28|1.41822
12:20:30|1.41822
12:20:31|1.41822
12:20:33|1.41764
12:20:34|1.41764
12:20:34|1.41764
12:20:35|1.41764
12:20:36|1.41873
12:20:37|1.41873
12:20:39|1.41873
12:20:39|1.42025
12:20:40|1.42051
12:20:41|1.42106
12:20:43|1.42097
12:20:43|1.42097
12:20:44|1.42097
12:20:45|1.42097
12:20:47|1.42097
12:20:47|1.42097
12:20:48|1.42097
12:20:49|1.42097
12:20:50|1.42097
12:20:51|1.42097
12:20:53|1.42097
12:20:53|1.42097
12:20:54|1.42013
12:20:56|1.41901
12:20:57|1.41901
12:20:58|1.41901
12:21:00|1.41901
12:21:01|1.41941
12:21:02|1.41941
12:21:02|1.41817
12:21:03|1.41587
12:21:04|1.41648
12:21:05|1.41648
12:21:06|1.41648
12:21:07|1.41648
12:21:08|1.41648
12:21:09|1.41648
12:21:10|1.4184
12:21:13|1.41776
12:21:14|1.41743
12:21:14|1.41815
12:21:16|1.41841
12:21:17|1.4179
12:21:18|1.4179
12:21:19|1.4179
12:21:20|1.4179
12:21:21|1.4171
12:21:22|1.41751
12:21:23|1.41751
12:21:24|1.41794
12:21:25|1.41794
12:21:26|1.41878
12:21:28|1.41878
12:21:28|1.41878
12:21:29|1.4187
12:21:31|1.41835
12:21:31|1.41835
12:21:33|1.41827
12:21:34|1.41827
12:21:35|1.41827
12:21:36|1.41827
12:21:37|1.41827
12:21:38|1.41808
12:21:39|1.41788
12:21:40|1.41788
12:21:41|1.41788
12:21:42|1.41788
12:21:43|1.4185
12:21:44|1.4185
12:21:45|1.4185
12:21:46|1.4185
12:21:47|1.4185
12:21:48|1.41826
12:21:49|1.41826
12:21:50|1.41826
12:21:51|1.41826
12:21:52|1.41826
12:21:53|1.41826
12:21:54|1.41826
12:21:55|1.41826
12:21:56|1.41826
12:21:57|1.41826
12:21:58|1.41826
12:21:59|1.41826
12:22:01|1.41826
12:22:01|1.41826
12:22:02|1.41648
12:22:03|1.41648
12:22:04|1.4163
12:22:06|1.4141
12:22:06|1.41488
12:22:07|1.41438
12:22:09|1.41436
12:22:09|1.41436
12:22:10|1.41408
12:22:12|1.41408
12:22:13|1.41408
12:22:15|1.41407
12:22:15|1.41337
12:22:16|1.41337
12:22:18|1.41358
12:22:19|1.41425
12:22:20|1.41435
12:22:21|1.41435
12:22:22|1.41435
12:22:23|1.41489
12:22:25|1.41619
12:22:25|1.41671
12:22:26|1.41671
12:22:27|1.41671
12:22:29|1.41671
12:22:29|1.41671
12:22:30|1.41671
12:22:31|1.41671
12:22:33|1.41671
12:22:34|1.41671
12:22:34|1.41671
12:22:35|1.41671
12:22:37|1.41671
12:22:37|1.41671
12:22:38|1.41578
12:22:39|1.41578
12:22:41|1.41521
12:22:41|1.41521
12:22:42|1.41466
12:22:43|1.41466
12:22:44|1.41466
12:22:45|1.41368
12:22:46|1.4134
12:22:47|1.4134
12:22:48|1.41375
12:22:49|1.4137
12:22:51|1.41436
12:22:52|1.41436
12:22:53|1.41445
12:22:54|1.41445
12:22:55|1.41375
12:22:56|1.41375
12:22:57|1.41375
12:22:58|1.41375
12:22:59|1.41475
12:23:00|1.41475
12:23:01|1.41475
12:23:02|1.41475
12:23:03|1.41693
12:23:04|1.41684
12:23:05|1.41684
12:23:07|1.41745
12:23:07|1.41745
12:23:08|1.41745
12:23:09|1.41745
12:23:10|1.41745
12:23:11|1.41745
12:23:12|1.41746
12:23:13|1.41691
12:23:15|1.41823
12:23:17|1.41776
12:23:17|1.41776
12:23:19|1.41702
12:23:19|1.41651
12:23:21|1.41651
12:23:22|1.41651
12:23:22|1.41655
12:23:23|1.41655
12:23:24|1.41655
12:23:25|1.41655
12:23:27|1.41575
12:23:28|1.41637
12:23:28|1.41637
12:23:29|1.41652
12:23:30|1.41652
12:23:31|1.41652
12:23:32|1.41652
12:23:33|1.41652
12:23:34|1.41644
12:23:35|1.41644
12:23:37|1.41644
12:23:37|1.41636
12:23:38|1.41522
12:23:40|1.41453
12:23:40|1.41531
12:23:41|1.41531
12:23:42|1.41501
12:23:43|1.41474
12:23:44|1.41474
12:23:45|1.41474
12:23:46|1.41596
12:23:47|1.41596
12:23:49|1.41596
12:23:50|1.41596
12:23:51|1.41596
12:23:51|1.41645
12:23:53|1.41645
12:23:53|1.41645
12:23:55|1.4157
12:23:56|1.4157
12:23:57|1.4157
12:23:58|1.4157
12:23:59|1.41542
12:24:00|1.41542
12:24:01|1.416
12:24:02|1.41477
12:24:03|1.41453
12:24:04|1.41453
12:24:05|1.41453
12:24:06|1.4144
12:24:07|1.4144
12:24:08|1.4144
12:24:09|1.4144
12:24:10|1.41323
12:24:11|1.41323
12:24:12|1.41323
12:24:13|1.41323
12:24:14|1.41323
12:24:16|1.41375
12:24:18|1.41375
12:24:19|1.41375
12:24:20|1.41393
12:24:21|1.41393
12:24:22|1.41393
12:24:23|1.41393
12:24:24|1.41393
12:24:25|1.41393
12:24:26|1.41243
12:24:28|1.41243
12:24:29|1.41243
12:24:30|1.41243
12:24:30|1.41243
12:24:31|1.41393
12:24:32|1.41259
12:24:33|1.41259
12:24:34|1.41352
12:24:35|1.41352
12:24:36|1.41352
12:24:38|1.41352
12:24:38|1.41352
12:24:39|1.41228
12:24:41|1.41228
12:24:42|1.41228
12:24:42|1.41228
12:24:44|1.41228
12:24:44|1.41228
12:24:45|1.41228
12:24:46|1.41228
12:24:47|1.41259
12:24:49|1.41259
12:24:49|1.41259
12:24:51|1.41259
12:24:52|1.41259
12:24:53|1.41259
12:24:54|1.41259
12:24:55|1.41259
12:24:56|1.41259
12:24:57|1.41259
12:24:58|1.41259
12:24:59|1.4123
12:25:00|1.4123
12:25:01|1.4123
12:25:02|1.4123
12:25:03|1.4123
12:25:04|1.4123
12:25:05|1.41355
12:25:06|1.41355
12:25:07|1.41355
12:25:08|1.41355
12:25:09|1.41289
12:25:10|1.41289
12:25:11|1.412
12:25:12|1.41237
12:25:13|1.41237
12:25:14|1.41237
12:25:15|1.41253
12:25:16|1.41253
12:25:17|1.41249
12:25:18|1.41243
12:25:19|1.41218
12:25:20|1.41218
12:25:21|1.41218
12:25:22|1.41166
12:25:23|1.41151
12:25:24|1.41151
12:25:25|1.41151
12:25:27|1.41228
12:25:28|1.41228
12:25:29|1.41118
12:25:30|1.41105
12:25:31|1.41105
12:25:31|1.41105
12:25:33|1.41088
12:25:33|1.41088
12:25:34|1.41088
12:25:36|1.41088
12:25:36|1.41047
12:25:37|1.41047
12:25:38|1.41047
12:25:39|1.41047
12:25:40|1.41047
12:25:41|1.41108
12:25:43|1.41108
12:25:44|1.41108
12:25:44|1.41108
12:25:45|1.41421
12:25:46|1.41421
12:25:47|1.41421
12:25:49|1.41363
12:25:49|1.41361
12:25:50|1.41361
12:25:51|1.41361
12:25:52|1.41369
12:25:53|1.41369
12:25:54|1.41368
12:25:56|1.41368
12:25:56|1.41368
12:25:57|1.41368
12:25:58|1.414
12:26:00|1.41368
12:26:00|1.41368
12:26:01|1.4127
12:26:02|1.41161
12:26:03|1.41161
12:26:05|1.41046
12:26:05|1.41064
12:26:06|1.41064
12:26:07|1.41064
12:26:09|1.41267
12:26:10|1.41282
12:26:10|1.41306
12:26:11|1.41306
12:26:12|1.41306
12:26:13|1.41216
12:26:15|1.412
12:26:16|1.412
12:26:17|1.412
12:26:18|1.412
12:26:19|1.412
12:26:20|1.412
12:26:21|1.412
12:26:23|1.412
12:26:23|1.412
12:26:25|1.412
12:26:26|1.412
12:26:26|1.4106
12:26:28|1.4106
12:26:28|1.4106
12:26:30|1.4106
12:26:31|1.4106
12:26:31|1.41063
12:26:32|1.41063
12:26:34|1.41063
12:26:34|1.41047
12:26:36|1.41088
12:26:37|1.41088
12:26:37|1.41122
12:26:38|1.41123
12:26:40|1.41119
12:26:41|1.4106
12:26:42|1.41033
12:26:42|1.41033
12:26:44|1.412
12:26:45|1.4112
12:26:46|1.4112
12:26:46|1.41172
12:26:48|1.41147
12:26:48|1.41147
12:26:49|1.4102
12:26:50|1.41085
12:26:52|1.41085
12:26:53|1.41085
12:26:54|1.41085
12:26:54|1.41085
12:26:56|1.41085
12:26:56|1.41085
12:26:58|1.41085
12:26:59|1.41085
12:27:00|1.41233
12:27:01|1.41233
12:27:02|1.41233
12:27:03|1.41233
12:27:04|1.41233
12:27:06|1.41233
12:27:07|1.41233
12:27:08|1.41233
12:27:08|1.41233
12:27:09|1.41327
12:27:10|1.41327
12:27:11|1.41327
12:27:12|1.41327
12:27:13|1.41327
12:27:14|1.41327
12:27:15|1.41327
12:27:16|1.41581
12:27:18|1.41513
12:27:18|1.41528
12:27:20|1.41528
12:27:21|1.41495
12:27:23|1.41494
12:27:23|1.4148
12:27:24|1.41466
12:27:25|1.41466
12:27:27|1.41466
12:27:27|1.41472
12:27:29|1.41452
12:27:30|1.41452
12:27:30|1.41452
12:27:32|1.41499
12:27:34|1.41499
12:27:34|1.41499
12:27:35|1.41499
12:27:36|1.41499
12:27:38|1.41499
12:27:39|1.41499
12:27:40|1.41499
12:27:41|1.41432
12:27:41|1.41432
12:27:42|1.41432
12:27:44|1.41432
12:27:44|1.41432
12:27:45|1.41475
12:27:47|1.41475
12:27:47|1.41475
12:27:48|1.41475
12:27:50|1.41475
12:27:51|1.41465
12:27:52|1.41465
12:27:52|1.41465
12:27:54|1.41465
12:27:55|1.41465
12:27:56|1.41465
12:27:57|1.41465
12:27:58|1.41465
12:27:59|1.41465
12:28:00|1.41465
12:28:01|1.41465
12:28:02|1.41465
12:28:03|1.41419
12:28:04|1.41471
12:28:05|1.41612
12:28:06|1.4158
12:28:07|1.4158
12:28:08|1.4158
12:28:09|1.4158
12:28:10|1.4158
12:28:11|1.4158
12:28:12|1.4158
12:28:13|1.4158
12:28:14|1.4158
12:28:15|1.4158
12:28:16|1.4158
12:28:18|1.4158
12:28:18|1.4158
12:28:19|1.4158
12:28:21|1.4158
12:28:22|1.41664
12:28:23|1.41726
12:28:23|1.41726
12:28:24|1.41726
12:28:26|1.41726
12:28:27|1.41676
12:28:27|1.41676
12:28:29|1.41725
12:28:30|1.41725
12:28:30|1.41725
12:28:32|1.41725
12:28:33|1.41763
12:28:34|1.41823
12:28:35|1.41736
12:28:36|1.41736
12:28:37|1.41736
12:28:38|1.41738
12:28:39|1.41723
12:28:40|1.41723
12:28:41|1.41723
12:28:42|1.41723
12:28:43|1.41723
12:28:44|1.41724
12:28:46|1.41724
12:28:46|1.41724
12:28:47|1.41765
12:28:48|1.41765
12:28:49|1.41765
12:28:50|1.41765
12:28:51|1.41746
12:28:52|1.41746
12:28:53|1.41746
12:28:55|1.41802
12:28:56|1.41802
12:28:57|1.41802
12:28:57|1.41802
12:28:58|1.41802
12:28:59|1.41846
12:29:01|1.41846
12:29:02|1.41846
12:29:02|1.41846
12:29:04|1.41848
12:29:04|1.41848
12:29:05|1.41886
12:29:08|1.41884
12:29:08|1.41885
12:29:09|1.41886
12:29:10|1.41848
12:29:12|1.41878
12:29:13|1.41878
12:29:14|1.41878
12:29:15|1.41878
12:29:16|1.41878
12:29:17|1.41808
12:29:18|1.41808
12:29:19|1.41808
12:29:21|1.41808
12:29:22|1.41834
12:29:23|1.41834
12:29:24|1.41834
12:29:25|1.4181
12:29:26|1.4181
12:29:27|1.4181
12:29:29|1.41746
12:29:30|1.41746
12:29:30|1.41746
12:29:31|1.41804
12:29:33|1.41804
12:29:34|1.41845
12:29:34|1.41854
12:29:36|1.41854
12:29:36|1.41851
12:29:38|1.41851
12:29:38|1.41851
12:29:40|1.41852
12:29:41|1.41839
12:29:42|1.41839
12:29:43|1.41839
12:29:45|1.41839
12:29:46|1.41839
12:29:47|1.41839
12:29:47|1.41756
12:29:48|1.41756
12:29:50|1.41756
12:29:51|1.41906
12:29:52|1.41906
12:29:53|1.41802
12:29:54|1.41805
12:29:55|1.41805
12:29:56|1.41805
12:29:57|1.41805
12:29:58|1.41752
12:29:59|1.41732
12:30:00|1.41732
12:30:01|1.41732
12:30:02|1.4181
12:30:03|1.4181
12:30:04|1.4181
12:30:05|1.4184
12:30:06|1.41839
12:30:07|1.41839
12:30:08|1.41839
12:30:09|1.41793
12:30:10|1.41793
12:30:11|1.41793
12:30:12|1.41793
12:30:13|1.41793
12:30:14|1.41833
12:30:15|1.41833
12:30:16|1.4177
12:30:17|1.4177
12:30:18|1.4177
12:30:19|1.4177
12:30:21|1.4177
12:30:22|1.4177
12:30:23|1.4177
12:30:24|1.4177
12:30:25|1.4177
12:30:27|1.4177
12:30:28|1.4177
12:30:29|1.4177
12:30:31|1.41722
12:30:31|1.4179
12:30:32|1.4179
12:30:34|1.4175
12:30:34|1.41732
12:30:35|1.41732
12:30:36|1.41732
12:30:38|1.41732
12:30:38|1.41732
12:30:39|1.41732
12:30:41|1.41745
12:30:42|1.41745
12:30:43|1.41722
12:30:44|1.41722
12:30:45|1.41708
12:30:46|1.41708
12:30:47|1.41708
12:30:48|1.41708
12:30:48|1.41708
12:30:50|1.41708
12:30:51|1.41708
12:30:52|1.41708
12:30:53|1.4167
12:30:54|1.4167
12:30:55|1.41738
12:30:56|1.41738
12:30:57|1.41738
12:30:58|1.41738
12:30:59|1.41741
12:31:00|1.41741
12:31:01|1.41676
12:31:02|1.41676
12:31:03|1.416
12:31:04|1.41523
12:31:05|1.415
12:31:07|1.415
12:31:07|1.415
12:31:08|1.415
12:31:09|1.415
12:31:10|1.415
12:31:11|1.415
12:31:12|1.415
12:31:13|1.415
12:31:14|1.415
12:31:15|1.415
12:31:16|1.415
12:31:18|1.415
12:31:18|1.415
12:31:20|1.41547
12:31:20|1.41547
12:31:23|1.41547
12:31:24|1.41612
12:31:25|1.41612
12:31:25|1.41612
12:31:26|1.41612
12:31:28|1.41612
12:31:29|1.41612
12:31:30|1.41649
12:31:31|1.41649
12:31:32|1.41649
12:31:34|1.41641
12:31:35|1.41665
12:31:36|1.41686
12:31:36|1.41686
12:31:38|1.41696
12:31:38|1.41696
12:31:40|1.41696
12:31:41|1.41686
12:31:42|1.41686
12:31:43|1.41686
12:31:44|1.41686
12:31:45|1.41643
12:31:46|1.41602
12:31:47|1.41538
12:31:48|1.41574
12:31:49|1.41574
12:31:51|1.41574
12:31:51|1.41574
12:31:52|1.41574
12:31:53|1.41574
12:31:54|1.41574
12:31:56|1.41574
12:31:56|1.41574
12:31:57|1.41574
12:31:58|1.41574
12:32:00|1.41518
12:32:00|1.41518
12:32:01|1.41462
12:32:02|1.41462
12:32:03|1.41462
12:32:04|1.41462
12:32:05|1.41462
12:32:06|1.41462
12:32:07|1.41394
12:32:08|1.41327
12:32:09|1.41327
12:32:10|1.41327
12:32:11|1.41327
12:32:12|1.41327
12:32:13|1.41327
12:32:14|1.41327
12:32:15|1.41327
12:32:16|1.41327
12:32:18|1.41327
12:32:18|1.41327
12:32:19|1.41327
12:32:21|1.41327
12:32:22|1.41327
12:32:23|1.41327
12:32:24|1.41327
12:32:25|1.41327
12:32:26|1.41249
12:32:27|1.41249
12:32:28|1.41249
12:32:29|1.41249
12:32:30|1.41249
12:32:30|1.41249
12:32:32|1.41249
12:32:33|1.41249
12:32:34|1.41249
12:32:35|1.41249
12:32:36|1.41286
12:32:37|1.41286
12:32:38|1.41286
12:32:39|1.41286
12:32:40|1.41286
12:32:41|1.41252
12:32:42|1.41252
12:32:43|1.41252
12:32:45|1.41252
12:32:46|1.41252
12:32:46|1.41252
12:32:47|1.41252
12:32:48|1.41252
12:32:49|1.41252
12:32:50|1.41252
12:32:52|1.41252
12:32:53|1.41252
12:32:54|1.41252
12:32:54|1.41252
12:32:56|1.41252
12:32:56|1.41252
12:32:58|1.41309
12:32:58|1.41309
12:33:00|1.41309
12:33:01|1.41336
12:33:01|1.41336
12:33:03|1.41336
12:33:04|1.41354
12:33:05|1.41354
12:33:06|1.41354
12:33:07|1.41354
12:33:08|1.41354
12:33:09|1.41354
12:33:10|1.41354
12:33:11|1.41354
12:33:12|1.41354
12:33:13|1.41354
12:33:14|1.41404
12:33:15|1.41404
12:33:16|1.41404
12:33:17|1.41404
12:33:18|1.41404
12:33:19|1.41404
12:33:20|1.41404
12:33:21|1.41404
12:33:22|1.41508
12:33:23|1.41508
12:33:25|1.41508
12:33:25|1.41508
12:33:27|1.41508
12:33:28|1.41508
12:33:29|1.41508
12:33:31|1.41543
12:33:31|1.41543
12:33:33|1.41543
12:33:34|1.41569
12:33:34|1.41569
12:33:36|1.41523
12:33:36|1.41531
12:33:37|1.41531
12:33:39|1.41531
12:33:39|1.41531
12:33:40|1.41531
12:33:41|1.41531
12:33:43|1.41531
12:33:44|1.41531
12:33:44|1.41531
12:33:45|1.41531
12:33:46|1.41531
12:33:48|1.41695
12:33:48|1.41695
12:33:50|1.41745
12:33:51|1.41745
12:33:52|1.41665
12:33:53|1.41665
12:33:54|1.41665
12:33:55|1.41665
12:33:56|1.418
12:33:57|1.41855
12:33:58|1.41855
12:33:58|1.41855
12:34:00|1.41855
12:34:01|1.41808
12:34:01|1.41808
12:34:04|1.41808
12:34:04|1.41809
12:34:05|1.41774
12:34:06|1.41774
12:34:07|1.41896
12:34:09|1.41879
12:34:09|1.41878
12:34:11|1.41876
12:34:11|1.41876
12:34:13|1.41876
12:34:14|1.4185
12:34:14|1.41849
12:34:15|1.41849
12:34:16|1.41822
12:34:17|1.41822
12:34:18|1.41803
12:34:19|1.41793
12:34:20|1.41745
12:34:21|1.41669
12:34:22|1.41669
12:34:23|1.41669
12:34:25|1.41669
12:34:26|1.41664
12:34:27|1.41664
12:34:28|1.41664
12:34:29|1.41664
12:34:29|1.41664
12:34:31|1.41664
12:34:31|1.41664
12:34:33|1.41664
12:34:35|1.41664
12:34:35|1.41664
12:34:36|1.41715
12:34:38|1.41696
12:34:38|1.41696
12:34:40|1.41696
12:34:41|1.41696
12:34:42|1.41696
12:34:43|1.41696
12:34:43|1.41696
12:34:45|1.41696
12:34:46|1.41696
12:34:47|1.41696
12:34:48|1.41696
12:34:49|1.41696
12:34:50|1.41696
12:34:50|1.41696
12:34:52|1.41696
12:34:53|1.41696
12:34:53|1.41696
12:34:55|1.41826
12:34:56|1.41748
12:34:56|1.41704
12:34:58|1.41704
12:34:58|1.41704
12:34:59|1.41717
12:35:00|1.41732
12:35:02|1.41705
12:35:03|1.41705
12:35:04|1.41705
12:35:05|1.41705
12:35:06|1.41705
12:35:07|1.41705
12:35:07|1.41705
12:35:08|1.41705
12:35:10|1.41705
12:35:10|1.41705
12:35:12|1.41705
12:35:13|1.41705
12:35:14|1.41705
12:35:15|1.41705
12:35:15|1.41812
12:35:17|1.41812
12:35:18|1.41812
12:35:19|1.41812
12:35:19|1.41812
12:35:21|1.41854
12:35:22|1.41854
12:35:23|1.41854
12:35:23|1.41854
12:35:25|1.41854
12:35:27|1.41854
12:35:28|1.41938
12:35:29|1.42023
12:35:30|1.42023
12:35:30|1.4201
12:35:32|1.4201
12:35:33|1.4201
12:35:34|1.4201
12:35:34|1.4201
12:35:36|1.4197
12:35:37|1.41957
12:35:38|1.41942
12:35:39|1.41942
12:35:39|1.41942
12:35:41|1.41977
12:35:42|1.41977
12:35:43|1.41945
12:35:44|1.41945
12:35:45|1.41992
12:35:47|1.42034
12:35:48|1.42039
12:35:48|1.42039
12:35:49|1.42039
12:35:50|1.42039
12:35:52|1.42039
12:35:53|1.42039
12:35:54|1.42039
12:35:55|1.42039
12:35:56|1.42039
12:35:56|1.42039
12:35:58|1.42039
12:35:59|1.42039
12:36:00|1.42039
12:36:01|1.42039
12:36:01|1.4197
12:36:03|1.4197
12:36:04|1.4197
12:36:05|1.4197
12:36:06|1.4197
12:36:07|1.4197
12:36:08|1.4197
12:36:09|1.4197
12:36:10|1.4197
12:36:11|1.4197
12:36:12|1.4197
12:36:13|1.4197
12:36:14|1.4197
12:36:16|1.4197
12:36:16|1.41891
12:36:18|1.41891
12:36:18|1.41891
12:36:19|1.41891
12:36:21|1.41891
12:36:22|1.41891
12:36:22|1.41891
12:36:24|1.41891
12:36:24|1.41925
12:36:26|1.41925
12:36:27|1.41925
12:36:28|1.41925
12:36:29|1.41843
12:36:31|1.41843
12:36:32|1.41843
12:36:33|1.41843
12:36:34|1.41843
12:36:35|1.41916
12:36:36|1.41916
12:36:37|1.41916
12:36:38|1.41916
12:36:39|1.41916
12:36:40|1.41916
12:36:41|1.4198
12:36:42|1.4197
12:36:43|1.4197
12:36:44|1.4197
12:36:45|1.4197
12:36:46|1.4197
12:36:47|1.4197
12:36:48|1.4197
12:36:49|1.4197
12:36:50|1.4197
12:36:51|1.4197
12:36:52|1.4197
12:36:53|1.4197
12:36:54|1.4197
12:36:55|1.42001
12:36:56|1.42001
12:36:57|1.42085
12:36:58|1.42106
12:37:00|1.42106
12:37:00|1.42106
12:37:01|1.42106
12:37:03|1.42106
12:37:03|1.42106
12:37:04|1.42106
12:37:06|1.42106
12:37:06|1.42157
12:37:07|1.42139
12:37:09|1.42139
12:37:09|1.42139
12:37:11|1.42139
12:37:12|1.42139
12:37:12|1.42139
12:37:14|1.42155
12:37:15|1.42155
12:37:15|1.42155
12:37:17|1.42155
12:37:17|1.42155
12:37:18|1.42155
12:37:20|1.42155
12:37:21|1.42155
12:37:22|1.42155
12:37:22|1.42155
12:37:24|1.42155
12:37:24|1.42155
12:37:25|1.42155
12:37:27|1.41938
12:37:29|1.41938
12:37:30|1.41938
12:37:31|1.41938
12:37:32|1.41938
12:37:32|1.41938
12:37:34|1.4198
12:37:36|1.4198
12:37:37|1.4198
12:37:37|1.4198
12:37:39|1.4198
12:37:39|1.4198
12:37:40|1.4198
12:37:41|1.4198
12:37:43|1.4198
12:37:44|1.4198
12:37:44|1.4198
12:37:46|1.4198
12:37:46|1.4198
12:37:48|1.4198
12:37:48|1.4198
12:37:50|1.4198
12:37:52|1.41817
12:37:53|1.41817
12:37:53|1.41784
12:37:55|1.41766
12:37:55|1.41766
12:37:56|1.41705
12:37:57|1.41667
12:37:58|1.41667
12:37:59|1.41667
12:38:00|1.41667
12:38:02|1.41667
12:38:03|1.41737
12:38:03|1.41737
12:38:04|1.41812
12:38:05|1.41812
12:38:07|1.41812
12:38:08|1.41812
12:38:09|1.41812
12:38:09|1.41812
12:38:11|1.41812
12:38:11|1.41812
12:38:12|1.41812
12:38:14|1.41812
12:38:15|1.41812
12:38:15|1.41812
12:38:16|1.41812
12:38:17|1.41812
12:38:18|1.41812
12:38:20|1.41812
12:38:21|1.41812
12:38:22|1.41812
12:38:23|1.41812
12:38:24|1.41812
12:38:25|1.41812
12:38:26|1.41812
12:38:27|1.41812
12:38:28|1.41813
12:38:30|1.41813
12:38:31|1.41834
12:38:32|1.41804
12:38:33|1.41878
12:38:34|1.41878
12:38:35|1.41901
12:38:36|1.41901
12:38:37|1.41881
12:38:37|1.41881
12:38:38|1.41908
12:38:39|1.41908
12:38:41|1.41908
12:38:42|1.41908
12:38:43|1.41908
12:38:44|1.41908
12:38:45|1.41908
12:38:45|1.41908
12:38:46|1.41908
12:38:48|1.41908
12:38:49|1.41908
12:38:50|1.41908
12:38:51|1.41908
12:38:52|1.41831
12:38:53|1.41831
12:38:54|1.41831
12:38:55|1.41831
12:38:56|1.41831
12:38:57|1.41831
12:38:58|1.41831
12:38:59|1.41831
12:39:00|1.41831
12:39:01|1.41831
12:39:02|1.41871
12:39:03|1.41871
12:39:04|1.41871
12:39:05|1.41871
12:39:06|1.41903
12:39:07|1.41903
12:39:08|1.41903
12:39:09|1.41903
12:39:10|1.41903
12:39:11|1.41903
12:39:12|1.41903
12:39:13|1.41903
12:39:14|1.41903
12:39:15|1.41903
12:39:16|1.41903
12:39:17|1.41903
12:39:18|1.41903
12:39:19|1.41903
12:39:20|1.41903
12:39:21|1.41823
12:39:22|1.4191
12:39:23|1.4191
12:39:24|1.4191
12:39:25|1.41978
12:39:26|1.41978
12:39:27|1.41978
12:39:29|1.41978
12:39:29|1.41978
12:39:30|1.41978
12:39:32|1.41978
12:39:33|1.41978
12:39:34|1.41931
12:39:35|1.41931
12:39:36|1.41931
12:39:38|1.41931
12:39:39|1.41931
12:39:39|1.41931
12:39:40|1.41931
12:39:42|1.41931
12:39:42|1.41931
12:39:43|1.41931
12:39:44|1.41931
12:39:46|1.41931
12:39:46|1.41931
12:39:47|1.41931
12:39:48|1.41931
12:39:49|1.41931
12:39:50|1.41931
12:39:51|1.41931
12:39:53|1.41931
12:39:53|1.41938
12:39:54|1.41938
12:39:56|1.41938
12:39:56|1.41938
12:39:57|1.41938
12:39:58|1.41938
12:40:00|1.41938
12:40:00|1.41938
12:40:01|1.41959
12:40:02|1.4198
12:40:03|1.41985
12:40:05|1.41985
12:40:05|1.41985
12:40:06|1.41991
12:40:07|1.41991
12:40:08|1.41991
12:40:10|1.41991
12:40:10|1.41991
12:40:11|1.41991
12:40:12|1.41991
12:40:14|1.41991
12:40:15|1.41991
12:40:16|1.41991
12:40:17|1.41991
12:40:18|1.41991
12:40:19|1.41991
12:40:20|1.4198
12:40:21|1.4198
12:40:22|1.4198
12:40:23|1.4198
12:40:24|1.4198
12:40:25|1.4198
12:40:26|1.4198
12:40:27|1.4198
12:40:28|1.4198
12:40:29|1.41985
12:40:30|1.4195
12:40:32|1.4195
12:40:32|1.4195
12:40:33|1.4195
12:40:34|1.4195
12:40:35|1.4195
12:40:37|1.4195
12:40:37|1.4195
12:40:38|1.4195
12:40:39|1.4195
12:40:41|1.4195
12:40:42|1.4195
12:40:43|1.4195
12:40:44|1.41902
12:40:45|1.41902
12:40:46|1.41902
12:40:47|1.41902
12:40:48|1.41902
12:40:49|1.41902
12:40:50|1.41902
12:40:52|1.41901
12:40:53|1.41901
12:40:54|1.41901
12:40:55|1.41901
12:40:56|1.41901
12:40:57|1.41901
12:40:58|1.4188
12:40:59|1.4188
12:41:00|1.4188
12:41:01|1.4188
12:41:02|1.4188
12:41:04|1.4188
12:41:04|1.4188
12:41:05|1.4188
12:41:06|1.4188
12:41:07|1.4188
12:41:08|1.4188
12:41:09|1.4188
12:41:11|1.4188
12:41:11|1.4188
12:41:12|1.4188
12:41:14|1.4188
12:41:15|1.4188
12:41:15|1.4188
12:41:16|1.4188
12:41:17|1.4188
12:41:18|1.42039
12:41:19|1.42039
12:41:21|1.42039
12:41:21|1.42039
12:41:22|1.42039
12:41:23|1.42039
12:41:24|1.42013
12:41:25|1.42013
12:41:27|1.4203
12:41:27|1.4204
12:41:28|1.4204
12:41:29|1.42157
12:41:30|1.42161
12:41:32|1.42138
12:41:32|1.42182
12:41:34|1.42262
12:41:35|1.42282
12:41:36|1.42293
12:41:37|1.42337
12:41:38|1.42305
12:41:39|1.42258
12:41:40|1.42258
12:41:41|1.42258
12:41:42|1.42258
12:41:44|1.42258
12:41:44|1.42258
12:41:45|1.42258
12:41:46|1.42258
12:41:47|1.42258
12:41:49|1.42258
12:41:50|1.42248
12:41:51|1.42248
12:41:52|1.42248
12:41:53|1.4227
12:41:54|1.4227
12:41:55|1.4227
12:41:56|1.4227
12:41:57|1.4227
12:41:58|1.42318
12:41:59|1.42343
12:42:00|1.42328
12:42:01|1.42328
12:42:02|1.42328
12:42:03|1.42328
12:42:04|1.42328
12:42:05|1.42328
12:42:06|1.42328
12:42:07|1.42328
12:42:08|1.42331
12:42:09|1.42331
12:42:10|1.42331
12:42:11|1.42331
12:42:12|1.42331
12:42:13|1.42331
12:42:14|1.42331
12:42:15|1.42331
12:42:16|1.42331
12:42:17|1.42331
12:42:18|1.42331
12:42:20|1.42331
12:42:21|1.42314
12:42:22|1.42314
12:42:23|1.42289
12:42:25|1.42275
12:42:26|1.42277
12:42:26|1.42277
12:42:27|1.42329
12:42:28|1.42329
12:42:30|1.42358
12:42:31|1.42357
12:42:31|1.42357
12:42:32|1.42357
12:42:34|1.42349
12:42:36|1.42349
12:42:37|1.42349
12:42:38|1.42349
12:42:39|1.42349
12:42:40|1.42349
12:42:41|1.42349
12:42:42|1.42349
12:42:43|1.42349
12:42:44|1.42349
12:42:45|1.42302
12:42:47|1.42302
12:42:47|1.42302
12:42:48|1.4227
12:42:49|1.4227
12:42:50|1.4227
12:42:51|1.4227
12:42:53|1.4227
12:42:54|1.4227
12:42:56|1.4227
12:42:57|1.4227
12:42:57|1.4227
12:42:59|1.4227
12:43:00|1.4227
12:43:00|1.4227
12:43:02|1.4227
12:43:02|1.4227
12:43:03|1.4227
12:43:04|1.42294
12:43:05|1.42294
12:43:06|1.42294
12:43:08|1.42294
12:43:09|1.42294
12:43:10|1.42294
12:43:11|1.42294
12:43:11|1.42245
12:43:12|1.42245
12:43:13|1.42245
12:43:15|1.42163
12:43:15|1.42143
12:43:16|1.42143
12:43:17|1.42143
12:43:18|1.42143
12:43:20|1.42143
12:43:20|1.42143
12:43:22|1.42143
12:43:22|1.42143
12:43:23|1.42143
12:43:25|1.42143
12:43:25|1.42143
12:43:26|1.42139
12:43:27|1.42139
12:43:28|1.42218
12:43:29|1.42218
12:43:31|1.42218
12:43:31|1.42218
12:43:33|1.42218
12:43:33|1.42218
12:43:35|1.42218
12:43:36|1.42218
12:43:37|1.42218
12:43:39|1.42218
12:43:39|1.42093
12:43:40|1.42063
12:43:42|1.42063
12:43:43|1.42063
12:43:44|1.42063
12:43:45|1.42063
12:43:46|1.42063
12:43:46|1.42063
12:43:48|1.42063
12:43:48|1.42063
12:43:49|1.42063
12:43:50|1.42063
12:43:51|1.42091
12:43:53|1.42115
12:43:54|1.42115
12:43:55|1.42115
12:43:56|1.42115
12:43:57|1.42118
12:43:57|1.42118
12:43:59|1.42118
12:44:00|1.42118
12:44:01|1.42118
12:44:01|1.42101
12:44:03|1.42101
12:44:04|1.42101
12:44:05|1.42101
12:44:06|1.42101
12:44:07|1.42164
12:44:08|1.42164
12:44:09|1.42164
12:44:10|1.42164
12:44:11|1.42164
12:44:12|1.42164
12:44:13|1.42106
12:44:14|1.42106
12:44:15|1.42106
12:44:16|1.42106
12:44:17|1.42106
12:44:18|1.4214
12:44:19|1.4214
12:44:20|1.4214
12:44:21|1.4214
12:44:22|1.4214
12:44:23|1.4214
12:44:24|1.4214
12:44:25|1.4214
12:44:26|1.4214
12:44:27|1.4214
12:44:28|1.4214
12:44:29|1.4214
12:44:30|1.4214
12:44:31|1.4214
12:44:32|1.4214
12:44:33|1.4214
12:44:34|1.4214
12:44:36|1.4214
12:44:36|1.4214
12:44:38|1.4214
12:44:39|1.42216
12:44:39|1.42216
12:44:41|1.42181
12:44:42|1.42181
12:44:43|1.42155
12:44:44|1.42155
12:44:46|1.42155
12:44:46|1.42155
12:44:47|1.42155
12:44:49|1.42155
12:44:50|1.42155
12:44:51|1.42155
12:44:51|1.4227
12:44:53|1.4227
12:44:53|1.42171
12:44:54|1.42214
12:44:55|1.42214
12:44:56|1.42214
12:44:57|1.42209
12:44:58|1.42206
12:44:59|1.42206
12:45:01|1.42202
12:45:01|1.42202
12:45:02|1.42202
12:45:03|1.42202
12:45:05|1.42247
12:45:05|1.42247
12:45:06|1.42247
12:45:07|1.42247
12:45:08|1.42247
12:45:09|1.42247
12:45:10|1.42247
12:45:11|1.42247
12:45:12|1.42247
12:45:14|1.42264
12:45:15|1.42264
12:45:15|1.42264
12:45:17|1.42264
12:45:17|1.42264
12:45:19|1.42264
12:45:19|1.4217
12:45:20|1.4217
12:45:22|1.4223
12:45:23|1.4223
12:45:23|1.4223
12:45:24|1.42242
12:45:26|1.42242
12:45:26|1.42242
12:45:27|1.42242
12:45:28|1.42242
12:45:30|1.42242
12:45:31|1.42242
12:45:31|1.42248
12:45:33|1.42248
12:45:34|1.423
12:45:35|1.4234
12:45:35|1.4234
12:45:38|1.4234
12:45:39|1.4234
12:45:39|1.42332
12:45:41|1.42342
12:45:41|1.42342
12:45:43|1.42345
12:45:43|1.42345
12:45:44|1.42345
12:45:45|1.42345
12:45:46|1.42345
12:45:47|1.4224
12:45:49|1.4224
12:45:50|1.4224
12:45:50|1.42212
12:45:51|1.42187
12:45:52|1.42187
12:45:53|1.42187
12:45:55|1.42247
12:45:56|1.42247
12:45:57|1.42331
12:45:58|1.42331
12:45:59|1.42331
12:46:01|1.42331
12:46:02|1.42331
12:46:02|1.42331
12:46:04|1.42331
12:46:05|1.42331
12:46:06|1.42331
12:46:06|1.42331
12:46:08|1.42331
12:46:09|1.42331
12:46:10|1.42331
12:46:11|1.42331
12:46:12|1.42331
12:46:13|1.42326
12:46:14|1.42327
12:46:15|1.42327
12:46:16|1.42327
12:46:17|1.42328
12:46:18|1.42288
12:46:19|1.42288
12:46:20|1.42288
12:46:21|1.42288
12:46:22|1.42288
12:46:23|1.42288
12:46:24|1.42285
12:46:25|1.42285
12:46:27|1.42285
12:46:27|1.42285
12:46:29|1.42285
12:46:29|1.42285
12:46:30|1.42285
12:46:31|1.42285
12:46:32|1.42303
12:46:33|1.4233
12:46:34|1.4233
12:46:35|1.4233
12:46:37|1.4233
12:46:38|1.4233
12:46:39|1.42373
12:46:40|1.42373
12:46:41|1.42373
12:46:42|1.42373
12:46:43|1.42373
12:46:44|1.42385
12:46:46|1.42385
12:46:46|1.42385
12:46:48|1.42385
12:46:48|1.42299
12:46:50|1.42299
12:46:51|1.42299
12:46:51|1.42299
12:46:53|1.42299
12:46:54|1.42299
12:46:54|1.42299
12:46:56|1.42299
12:46:56|1.42299
12:46:58|1.42175
12:46:59|1.42175
12:47:00|1.42167
12:47:01|1.42167
12:47:02|1.42167
12:47:03|1.42249
12:47:04|1.42249
12:47:05|1.42249
12:47:06|1.42245
12:47:07|1.42245
12:47:08|1.42245
12:47:09|1.42245
12:47:10|1.42176
12:47:11|1.42176
12:47:12|1.42176
12:47:14|1.42218
12:47:14|1.42218
12:47:15|1.42218
12:47:16|1.42218
12:47:17|1.42305
12:47:18|1.42305
12:47:20|1.42305
12:47:21|1.42305
12:47:21|1.42305
12:47:22|1.42293
12:47:23|1.42328
12:47:24|1.42328
12:47:25|1.42328
12:47:26|1.42328
12:47:27|1.42328
12:47:28|1.42328
12:47:29|1.42328
12:47:30|1.42245
12:47:31|1.42245
12:47:32|1.42245
12:47:33|1.42245
12:47:34|1.42245
12:47:35|1.42245
12:47:36|1.42245
12:47:38|1.42245
12:47:39|1.4236
12:47:40|1.42369
12:47:42|1.42415
12:47:43|1.42415
12:47:44|1.42409
12:47:45|1.42409
12:47:46|1.42409
12:47:47|1.42409
12:47:49|1.42413
12:47:50|1.42413
12:47:50|1.42413
12:47:52|1.42331
12:47:52|1.42331
12:47:54|1.42331
12:47:55|1.42331
12:47:56|1.42348
12:47:57|1.42348
12:47:58|1.42348
12:47:59|1.42369
12:48:00|1.4237
12:48:01|1.4238
12:48:02|1.42428
12:48:03|1.42402
12:48:04|1.42394
12:48:06|1.42394
12:48:07|1.42345
12:48:08|1.42345
12:48:08|1.42345
12:48:09|1.42345
12:48:10|1.42428
12:48:12|1.4239
12:48:12|1.42383
12:48:14|1.42383
12:48:15|1.42383
12:48:16|1.42402
12:48:18|1.42402
12:48:18|1.42402
12:48:20|1.42401
12:48:20|1.42401
12:48:21|1.42401
12:48:22|1.42401
12:48:23|1.42423
12:48:24|1.42423
12:48:25|1.42423
12:48:26|1.42387
12:48:29|1.42393
12:48:29|1.42376
12:48:30|1.42376
12:48:31|1.42376
12:48:32|1.42376
12:48:33|1.42376
12:48:35|1.42407
12:48:35|1.42407
12:48:36|1.42407
12:48:37|1.42407
12:48:39|1.42407
12:48:40|1.42407
12:48:41|1.42407
12:48:42|1.42381
12:48:43|1.42381
12:48:45|1.42446
12:48:46|1.42446
12:48:47|1.42446
12:48:48|1.42552
12:48:49|1.42552
12:48:49|1.42552
12:48:51|1.42552
12:48:52|1.42552
12:48:52|1.42552
12:48:53|1.42552
12:48:54|1.42552
12:48:55|1.42507
12:48:56|1.42507
12:48:57|1.42507
12:48:59|1.42507
12:49:00|1.4259
12:49:01|1.4259
12:49:02|1.4259
12:49:03|1.42596
12:49:04|1.42612
12:49:05|1.4262
12:49:06|1.42625
12:49:08|1.42614
12:49:08|1.42614
12:49:09|1.42614
12:49:10|1.42614
12:49:11|1.42629
12:49:12|1.4262
12:49:14|1.4262
12:49:14|1.42621
12:49:16|1.42596
12:49:16|1.42577
12:49:17|1.42546
12:49:18|1.42546
12:49:20|1.42546
12:49:21|1.42546
12:49:22|1.42546
12:49:23|1.42534
12:49:23|1.42416
12:49:25|1.42495
12:49:25|1.42495
12:49:27|1.42495
12:49:27|1.42422
12:49:28|1.42422
12:49:30|1.42422
12:49:31|1.42422
12:49:31|1.42535
12:49:32|1.42535
12:49:34|1.42535
12:49:35|1.42535
12:49:35|1.42535
12:49:36|1.42535
12:49:37|1.42535
12:49:38|1.42535
12:49:41|1.42535
12:49:42|1.42535
12:49:44|1.42535
12:49:44|1.42535
12:49:46|1.42535
12:49:46|1.42535
12:49:47|1.42535
12:49:49|1.42535
12:49:50|1.42514
12:49:51|1.42514
12:49:52|1.42514
12:49:52|1.4252
12:49:54|1.4252
12:49:54|1.4252
12:49:56|1.4252
12:49:57|1.4252
12:49:58|1.4252
12:49:58|1.4252
12:50:01|1.42542
12:50:02|1.42542
12:50:03|1.42541
12:50:03|1.42541
12:50:05|1.42541
12:50:06|1.42541
12:50:07|1.42541
12:50:08|1.4254
12:50:09|1.4254
12:50:10|1.4254
12:50:10|1.42549
12:50:12|1.42549
12:50:13|1.42584
12:50:14|1.42584
12:50:15|1.42584
12:50:15|1.42584
12:50:17|1.42584
12:50:18|1.42554
12:50:19|1.4252
12:50:20|1.4252
12:50:21|1.4252
12:50:22|1.4252
12:50:23|1.42564
12:50:24|1.42564
12:50:25|1.42564
12:50:26|1.42455
12:50:27|1.42455
12:50:28|1.42427
12:50:29|1.42427
12:50:30|1.42427
12:50:31|1.42497
12:50:32|1.42497
12:50:33|1.4259
12:50:34|1.4259
12:50:35|1.4259
12:50:36|1.4259
12:50:37|1.4259
12:50:38|1.4259
12:50:39|1.4259
12:50:40|1.4259
12:50:42|1.4259
12:50:43|1.4259
12:50:44|1.4259
12:50:45|1.42559
12:50:46|1.42559
12:50:47|1.42559
12:50:48|1.42559
12:50:49|1.42559
12:50:50|1.42559
12:50:51|1.42559
12:50:52|1.42559
12:50:53|1.42559
12:50:54|1.42549
12:50:56|1.42564
12:50:57|1.42564
12:50:57|1.42564
12:50:58|1.42564
12:51:00|1.42564
12:51:00|1.42549
12:51:01|1.42549
12:51:02|1.42507
12:51:04|1.42507
12:51:04|1.42507
12:51:06|1.4245
12:51:07|1.4245
12:51:08|1.42572
12:51:08|1.42572
12:51:10|1.42572
12:51:10|1.42572
12:51:12|1.42572
12:51:13|1.42572
12:51:14|1.42572
12:51:15|1.42572
12:51:16|1.42572
12:51:17|1.42539
12:51:18|1.42484
12:51:19|1.42484
12:51:20|1.42484
12:51:21|1.42484
12:51:22|1.42484
12:51:23|1.42468
12:51:24|1.42468
12:51:25|1.42468
12:51:26|1.42521
12:51:27|1.42521
12:51:28|1.42521
12:51:29|1.42521
12:51:30|1.42521
12:51:31|1.42521
12:51:32|1.42521
12:51:33|1.42521
12:51:34|1.42518
12:51:35|1.42518
12:51:36|1.42518
12:51:37|1.42518
12:51:38|1.42518
12:51:39|1.42518
12:51:40|1.42518
12:51:41|1.42518
12:51:43|1.42473
12:51:44|1.42431
12:51:44|1.42431
12:51:45|1.42431
12:51:47|1.42431
12:51:48|1.42431
12:51:48|1.42431
12:51:50|1.42431
12:51:51|1.42431
12:51:51|1.42353
12:51:53|1.42353
12:51:54|1.42353
12:51:55|1.42353
12:51:56|1.42353
12:51:57|1.42389
12:51:58|1.42389
12:51:59|1.42389
12:52:00|1.42389
12:52:01|1.42352
12:52:02|1.42352
12:52:02|1.42352
12:52:04|1.42352
12:52:05|1.42352
12:52:06|1.42352
12:52:07|1.42352
12:52:08|1.42352
12:52:09|1.42312
12:52:11|1.42312
12:52:12|1.42312
12:52:13|1.42312
12:52:14|1.42312
12:52:15|1.42312
12:52:16|1.42312
12:52:17|1.42312
12:52:18|1.42312
12:52:19|1.42423
12:52:21|1.42423
12:52:22|1.42423
12:52:22|1.42423
12:52:23|1.42423
12:52:24|1.42423
12:52:25|1.42443
12:52:26|1.42443
12:52:27|1.42443
12:52:29|1.42443
12:52:29|1.42443
12:52:30|1.42443
12:52:32|1.42443
12:52:33|1.42443
12:52:33|1.42443
12:52:34|1.42443
12:52:35|1.42469
12:52:36|1.42469
12:52:38|1.4247
12:52:38|1.42495
12:52:40|1.42495
12:52:40|1.42495
12:52:41|1.4247
12:52:43|1.4247
12:52:43|1.4247
12:52:45|1.4247
12:52:45|1.4247
12:52:46|1.42473
12:52:47|1.4249
12:52:49|1.4249
12:52:50|1.4249
12:52:51|1.4249
12:52:52|1.4249
12:52:53|1.4249
12:52:54|1.4249
12:52:55|1.4249
12:52:57|1.4249
12:52:58|1.42481
12:52:58|1.42481
12:52:59|1.42481
12:53:00|1.42481
12:53:02|1.42481
12:53:03|1.42481
12:53:04|1.42501
12:53:05|1.42541
12:53:06|1.4251
12:53:07|1.42501
12:53:08|1.42501
12:53:09|1.42501
12:53:11|1.42501
12:53:12|1.42535
12:53:12|1.42535
12:53:13|1.42537
12:53:14|1.4254
12:53:15|1.4254
12:53:16|1.42539
12:53:17|1.42539
12:53:18|1.42539
12:53:19|1.42539
12:53:20|1.42539
12:53:21|1.42539
12:53:23|1.4254
12:53:24|1.4254
12:53:24|1.4254
12:53:26|1.42541
12:53:26|1.42541
12:53:28|1.42541
12:53:28|1.42541
12:53:29|1.42541
12:53:30|1.42541
12:53:31|1.42541
12:53:32|1.42541
12:53:33|1.42541
12:53:34|1.42469
12:53:35|1.42469
12:53:36|1.42469
12:53:37|1.42469
12:53:38|1.42469
12:53:40|1.42469
12:53:40|1.42469
12:53:41|1.42469
12:53:42|1.42391
12:53:44|1.42391
12:53:44|1.42391
12:53:47|1.42514
12:53:48|1.42514
12:53:48|1.42514
12:53:50|1.42514
12:53:50|1.42514
12:53:51|1.42514
12:53:53|1.42514
12:53:53|1.42514
12:53:55|1.42548
12:53:56|1.42548
12:53:57|1.42548
12:53:58|1.42548
12:53:59|1.42548
12:54:00|1.42548
12:54:01|1.42548
12:54:02|1.42548
12:54:02|1.42548
12:54:04|1.42548
12:54:04|1.42706
12:54:06|1.42659
12:54:07|1.42659
12:54:08|1.42695
12:54:09|1.42651
12:54:10|1.42632
12:54:10|1.42617
12:54:11|1.42639
12:54:13|1.42639
12:54:13|1.42638
12:54:14|1.42638
12:54:16|1.42699
12:54:16|1.42686
12:54:19|1.42703
12:54:19|1.42689
12:54:21|1.42659
12:54:21|1.42657
12:54:22|1.42606
12:54:24|1.42605
12:54:24|1.42607
12:54:25|1.42669
12:54:26|1.4268
12:54:27|1.42659
12:54:28|1.42639
12:54:29|1.42629
12:54:31|1.42619
12:54:31|1.42639
12:54:32|1.42679
12:54:33|1.42689
12:54:35|1.427
12:54:35|1.42682
12:54:36|1.42707
12:54:37|1.42818
12:54:38|1.42805
12:54:40|1.42789
12:54:41|1.42789
12:54:41|1.42752
12:54:43|1.42793
12:54:43|1.42793
12:54:46|1.42793
12:54:46|1.4279
12:54:47|1.4279
12:54:49|1.42788
12:54:49|1.42788
12:54:51|1.42787
12:54:52|1.42787
12:54:53|1.42787
12:54:54|1.42787
12:54:55|1.42764
12:54:56|1.42764
12:54:56|1.42715
12:54:58|1.42762
12:54:59|1.42762
12:55:00|1.42762
12:55:01|1.42762
12:55:02|1.42699
12:55:03|1.42737
12:55:04|1.42736
12:55:05|1.42657
12:55:06|1.42657
12:55:07|1.42629
12:55:08|1.4259
12:55:09|1.42694
12:55:10|1.42694
12:55:11|1.42694
12:55:12|1.42694
12:55:13|1.42694
12:55:14|1.42694
12:55:15|1.42694
12:55:16|1.42694
12:55:17|1.42686
12:55:19|1.42686
12:55:20|1.42661
12:55:21|1.42661
12:55:22|1.42658
12:55:23|1.42658
12:55:24|1.42658
12:55:25|1.42538
12:55:26|1.42538
12:55:27|1.42538
12:55:28|1.42574
12:55:29|1.42574
12:55:30|1.42574
12:55:31|1.42574
12:55:32|1.42574
12:55:33|1.42574
12:55:34|1.42574
12:55:35|1.4254
12:55:36|1.42572
12:55:37|1.42572
12:55:38|1.42572
12:55:39|1.42572
12:55:40|1.42572
12:55:41|1.42602
12:55:42|1.42602
12:55:43|1.42678
12:55:44|1.42678
12:55:45|1.42678
12:55:47|1.42629
12:55:48|1.42629
12:55:49|1.42629
12:55:49|1.42629
12:55:51|1.42629
12:55:52|1.42629
12:55:53|1.42629
12:55:54|1.42629
12:55:55|1.42629
12:55:56|1.42629
12:55:57|1.42629
12:55:58|1.42629
12:55:59|1.42629
12:56:00|1.42629
12:56:02|1.42589
12:56:02|1.42662
12:56:03|1.42662
12:56:06|1.42662
12:56:07|1.42662
12:56:08|1.42662
12:56:09|1.42562
12:56:10|1.42562
12:56:14|1.42538
12:56:15|1.42538
12:56:16|1.42538
12:56:17|1.42538
12:56:18|1.42538
12:56:19|1.42538
12:56:20|1.42538
12:56:21|1.42538
12:56:22|1.42538
12:56:23|1.42538
12:56:24|1.42538
12:56:25|1.42538
12:56:26|1.42538
12:56:27|1.42538
12:56:28|1.42538
12:56:29|1.42538
12:56:30|1.42538
12:56:31|1.4232
12:56:32|1.42372
12:56:33|1.42372
12:56:34|1.42379
12:56:35|1.42379
12:56:36|1.42379
12:56:37|1.42379
12:56:38|1.42379
12:56:39|1.42379
12:56:40|1.42379
12:56:41|1.42379
12:56:42|1.42379
12:56:43|1.42427
12:56:44|1.42555
12:56:45|1.42509
12:56:47|1.42509
12:56:48|1.42509
12:56:49|1.42509
12:56:50|1.42509
12:56:52|1.42509
12:56:52|1.42509
12:56:54|1.42509
12:56:55|1.42509
12:56:55|1.42509
12:56:56|1.42509
12:56:57|1.42509
12:56:59|1.42509
12:57:00|1.42509
12:57:01|1.42509
12:57:02|1.42509
12:57:03|1.42509
12:57:04|1.42509
12:57:04|1.42509
12:57:06|1.42509
12:57:07|1.42512
12:57:08|1.42583
12:57:09|1.42526
12:57:10|1.42526
12:57:10|1.42526
12:57:12|1.42526
12:57:13|1.42526
12:57:14|1.4258
12:57:14|1.42581
12:57:16|1.42588
12:57:16|1.42588
12:57:17|1.42627
12:57:19|1.42588
12:57:20|1.42589
12:57:21|1.42605
12:57:22|1.42605
12:57:23|1.42605
12:57:24|1.42605
12:57:25|1.42582
12:57:26|1.42582
12:57:27|1.42655
12:57:28|1.42655
12:57:29|1.42624
12:57:30|1.42624
12:57:31|1.42624
12:57:32|1.42624
12:57:33|1.42624
12:57:34|1.42624
12:57:35|1.42624
12:57:36|1.42624
12:57:37|1.42624
12:57:38|1.42624
12:57:39|1.42624
12:57:40|1.42624
12:57:41|1.42624
12:57:42|1.42624
12:57:43|1.42624
12:57:44|1.42579
12:57:45|1.42468
12:57:46|1.42468
12:57:47|1.42468
12:57:49|1.42468
12:57:50|1.42468
12:57:51|1.42468
12:57:52|1.42468
12:57:53|1.42468
12:57:54|1.42468
12:57:55|1.42468
12:57:56|1.42468
12:57:58|1.42468
12:57:58|1.42468
12:58:00|1.4258
12:58:00|1.4258
12:58:02|1.4258
12:58:02|1.4258
12:58:03|1.4258
12:58:04|1.4258
12:58:05|1.4258
12:58:07|1.4258
12:58:08|1.4258
12:58:08|1.42701
12:58:09|1.42701
12:58:11|1.42701
12:58:11|1.42701
12:58:12|1.42701
12:58:13|1.42701
12:58:15|1.42748
12:58:16|1.42748
12:58:17|1.42748
12:58:18|1.42748
12:58:19|1.4282
12:58:19|1.4282
12:58:20|1.42783
12:58:21|1.4278
12:58:22|1.4278
12:58:23|1.4278
12:58:24|1.4278
12:58:25|1.4278
12:58:27|1.4278
12:58:28|1.4278
12:58:29|1.4278
12:58:30|1.4278
12:58:31|1.4278
12:58:32|1.4278
12:58:33|1.4278
12:58:34|1.4278
12:58:35|1.4278
12:58:36|1.4278
12:58:37|1.4278
12:58:38|1.4278
12:58:39|1.42703
12:58:40|1.42703
12:58:41|1.42703
12:58:42|1.42703
12:58:43|1.42814
12:58:44|1.42814
12:58:45|1.42786
12:58:46|1.42786
12:58:47|1.42786
12:58:48|1.42786
12:58:49|1.42786
12:58:51|1.42786
12:58:52|1.42786
12:58:53|1.42786
12:58:54|1.42785
12:58:55|1.42805
12:58:56|1.42805
12:58:58|1.42805
12:58:58|1.42805
12:58:59|1.42805
12:59:01|1.42805
12:59:02|1.42814
12:59:02|1.42814
12:59:03|1.42814
12:59:04|1.42875
12:59:05|1.42875
12:59:07|1.42875
12:59:07|1.42875
12:59:09|1.42882
12:59:09|1.42882
12:59:11|1.42882
12:59:12|1.42882
12:59:12|1.42882
12:59:15|1.42882
12:59:15|1.42882
12:59:17|1.42882
12:59:17|1.42882
12:59:18|1.42882
12:59:20|1.42882
12:59:20|1.42882
12:59:21|1.42882
12:59:22|1.42882
12:59:23|1.42879
12:59:25|1.42879
12:59:25|1.42854
12:59:27|1.42854
12:59:28|1.42854
12:59:29|1.42846
12:59:29|1.42846
12:59:31|1.42846
12:59:31|1.42846
12:59:33|1.42877
12:59:34|1.42877
12:59:34|1.42863
12:59:36|1.42863
12:59:37|1.42863
12:59:38|1.42863
12:59:39|1.42863
12:59:40|1.42863
12:59:41|1.42863
12:59:42|1.42863
12:59:43|1.42876
12:59:44|1.42876
12:59:45|1.42876
12:59:46|1.42891
12:59:47|1.42918
12:59:48|1.42918
12:59:50|1.42918
12:59:51|1.43081
12:59:52|1.4308
12:59:54|1.43096
12:59:54|1.43091
12:59:55|1.43091
12:59:56|1.43091
12:59:58|1.43091
12:59:59|1.43075
13:00:00|1.43075
13:00:01|1.43004
13:00:04|1.43004
13:00:04|1.4296
13:00:06|1.42897
13:00:06|1.42897
13:00:07|1.42897
13:00:08|1.42897
13:00:09|1.42897
13:00:10|1.42897
13:00:11|1.42897
13:00:13|1.42959
13:00:13|1.4297
13:00:14|1.42925
13:00:15|1.42862
13:00:17|1.42862
13:00:17|1.42862
13:00:18|1.42862
13:00:20|1.43025
13:00:20|1.43025
13:00:21|1.43025
13:00:22|1.43005
13:00:24|1.43005
13:00:24|1.43005
13:00:25|1.43033
13:00:27|1.43033
13:00:28|1.43033
13:00:29|1.43033
13:00:29|1.43033
13:00:30|1.43013
13:00:31|1.42974
13:00:33|1.43115
13:00:33|1.43115
13:00:35|1.43007
13:00:36|1.43009
13:00:36|1.43116
13:00:37|1.43168
13:00:38|1.43145
13:00:39|1.4315
13:00:40|1.43168
13:00:41|1.43187
13:00:43|1.43255
13:00:44|1.43256
13:00:44|1.43256
13:00:45|1.43256
13:00:47|1.43302
13:00:47|1.43302
13:00:48|1.43302
13:00:50|1.43247
13:00:51|1.43247
13:00:52|1.43219
13:00:53|1.43199
13:00:54|1.43199
13:00:56|1.43199
13:00:57|1.43268
13:00:58|1.4326
13:00:59|1.43261
13:01:00|1.432
13:01:00|1.43331
13:01:02|1.43331
13:01:03|1.43168
13:01:03|1.43168
13:01:05|1.4314
13:01:06|1.43107
13:01:07|1.43066
13:01:08|1.43042
13:01:09|1.43042
13:01:10|1.43138
13:01:11|1.43138
13:01:12|1.43162
13:01:13|1.43159
13:01:14|1.43159
13:01:15|1.43194
13:01:16|1.43226
13:01:17|1.43226
13:01:18|1.43226
13:01:19|1.43226
13:01:20|1.43226
13:01:21|1.43226
13:01:22|1.43226
13:01:24|1.43226
13:01:25|1.43275
13:01:26|1.43275
13:01:26|1.43339
13:01:27|1.43334
13:01:28|1.43334
13:01:29|1.43334
13:01:31|1.43334
13:01:31|1.43334
13:01:32|1.43334
13:01:33|1.43334
13:01:35|1.43378
13:01:35|1.43378
13:01:36|1.43378
13:01:37|1.43404
13:01:38|1.43423
13:01:40|1.43423
13:01:41|1.43454
13:01:42|1.43454
13:01:43|1.43454
13:01:43|1.43454
13:01:44|1.43454
13:01:45|1.43454
13:01:47|1.43454
13:01:47|1.43454
13:01:49|1.43402
13:01:50|1.43402
13:01:51|1.43402
13:01:51|1.43402
13:01:52|1.43402
13:01:54|1.43402
13:01:55|1.43387
13:01:56|1.43382
13:01:57|1.43382
13:01:58|1.43382
13:01:59|1.43382
13:02:00|1.43382
13:02:01|1.43382
13:02:02|1.43362
13:02:03|1.43362
13:02:04|1.43395
13:02:05|1.43395
13:02:06|1.43395
13:02:08|1.43395
13:02:09|1.43446
13:02:09|1.43446
13:02:11|1.43393
13:02:12|1.43393
13:02:13|1.43393
13:02:14|1.43393
13:02:15|1.43393
13:02:16|1.43402
13:02:17|1.43402
13:02:18|1.43402
13:02:19|1.4339
13:02:20|1.4339
13:02:21|1.4339
13:02:22|1.4339
13:02:24|1.43357
13:02:25|1.43357
13:02:25|1.43357
13:02:26|1.43357
13:02:27|1.43357
13:02:29|1.43357
13:02:29|1.43292
13:02:30|1.43292
13:02:31|1.43292
13:02:32|1.43292
13:02:33|1.43292
13:02:35|1.43292
13:02:36|1.43263
13:02:37|1.43263
13:02:38|1.43263
13:02:39|1.43263
13:02:41|1.43254
13:02:41|1.43254
13:02:42|1.43254
13:02:43|1.43254
13:02:44|1.43254
13:02:45|1.43254
13:02:47|1.43254
13:02:48|1.43254
13:02:48|1.43254
13:02:49|1.43254
13:02:51|1.43282
13:02:52|1.43282
13:02:53|1.43282
13:02:54|1.43282
13:02:55|1.43274
13:02:57|1.43282
13:02:57|1.43304
13:02:58|1.43296
13:02:59|1.43296
13:03:00|1.43302
13:03:01|1.43302
13:03:03|1.43345
13:03:04|1.43332
13:03:04|1.43332
13:03:05|1.43332
13:03:07|1.43332
13:03:09|1.43332
13:03:10|1.43332
13:03:10|1.43332
13:03:12|1.43295
13:03:12|1.43295
13:03:13|1.43295
13:03:14|1.43303
13:03:16|1.43266
13:03:16|1.43266
13:03:17|1.43268
13:03:19|1.43268
13:03:20|1.43268
13:03:21|1.43312
13:03:22|1.43331
13:03:23|1.43331
13:03:24|1.43331
13:03:25|1.43331
13:03:26|1.43331
13:03:27|1.43331
13:03:28|1.43331
13:03:29|1.43331
13:03:30|1.43453
13:03:31|1.43483
13:03:32|1.43483
13:03:33|1.43483
13:03:34|1.43522
13:03:35|1.43522
13:03:36|1.43522
13:03:37|1.43522
13:03:38|1.43523
13:03:39|1.43523
13:03:40|1.43501
13:03:41|1.43501
13:03:42|1.43502
13:03:43|1.43502
13:03:44|1.43502
13:03:45|1.43502
13:03:46|1.43502
13:03:47|1.43502
13:03:48|1.43502
13:03:49|1.43534
13:03:50|1.43534
13:03:51|1.43534
13:03:52|1.43534
13:03:53|1.43534
13:03:55|1.43524
13:03:55|1.43524
13:03:57|1.43524
13:03:58|1.43528
13:03:59|1.43561
13:04:00|1.43561
13:04:01|1.43561
13:04:02|1.43561
13:04:04|1.43578
13:04:05|1.43578
13:04:06|1.436
13:04:07|1.436
13:04:08|1.43713
13:04:09|1.43713
13:04:10|1.43713
13:04:11|1.43713
13:04:12|1.43713
13:04:13|1.43713
13:04:14|1.43713
13:04:15|1.4364
13:04:16|1.4364
13:04:17|1.4364
13:04:18|1.4364
13:04:19|1.43653
13:04:20|1.43653
13:04:21|1.43653
13:04:22|1.43653
13:04:23|1.43653
13:04:24|1.43653
13:04:25|1.43715
13:04:26|1.43704
13:04:28|1.43704
13:04:28|1.43704
13:04:30|1.43704
13:04:30|1.43704
13:04:31|1.43704
13:04:32|1.43704
13:04:33|1.43704
13:04:35|1.43704
13:04:36|1.43704
13:04:37|1.43704
13:04:38|1.43704
13:04:40|1.43817
13:04:41|1.43817
13:04:42|1.43817
13:04:43|1.43817
13:04:44|1.43817
13:04:45|1.43817
13:04:46|1.43743
13:04:47|1.43743
13:04:48|1.43743
13:04:49|1.43743
13:04:50|1.43743
13:04:51|1.43743
13:04:52|1.43743
13:04:53|1.43743
13:04:54|1.43743
13:04:56|1.43743
13:04:58|1.43743
13:04:58|1.43743
13:04:59|1.43743
13:05:00|1.43743
13:05:01|1.43743
13:05:02|1.43743
13:05:04|1.43743
13:05:04|1.43551
13:05:05|1.43551
13:05:06|1.43551
13:05:07|1.43551
13:05:08|1.43583
13:05:09|1.43583
13:05:10|1.43583
13:05:11|1.43686
13:05:12|1.43686
13:05:13|1.43686
13:05:14|1.43686
13:05:16|1.43686
13:05:16|1.43717
13:05:17|1.43717
13:05:18|1.43717
13:05:19|1.43717
13:05:20|1.43717
13:05:21|1.43717
13:05:22|1.43717
13:05:23|1.43717
13:05:24|1.43746
13:05:25|1.43763
13:05:27|1.43763
13:05:28|1.43763
13:05:28|1.43763
13:05:30|1.43763
13:05:30|1.438
13:05:31|1.43789
13:05:33|1.43789
13:05:33|1.43789
13:05:35|1.43751
13:05:36|1.43751
13:05:37|1.43737
13:05:38|1.43781
13:05:39|1.43867
13:05:40|1.43867
13:05:41|1.43867
13:05:42|1.4387
13:05:43|1.43879
13:05:44|1.43879
13:05:45|1.43879
13:05:46|1.43879
13:05:47|1.43879
13:05:48|1.4388
13:05:49|1.4388
13:05:50|1.4388
13:05:51|1.43944
13:05:52|1.43944
13:05:53|1.43944
13:05:54|1.43944
13:05:56|1.4395
13:05:57|1.4395
13:05:58|1.4395
13:06:00|1.44039
13:06:01|1.44061
13:06:02|1.44096
13:06:02|1.44096
13:06:04|1.44155
13:06:04|1.44157
13:06:06|1.44162
13:06:06|1.44273
13:06:08|1.44298
13:06:09|1.44298
13:06:10|1.44279
13:06:10|1.44241
13:06:12|1.44192
13:06:13|1.44192
13:06:13|1.44316
13:06:14|1.44353
13:06:16|1.44434
13:06:17|1.44469
13:06:19|1.44453
13:06:19|1.44454
13:06:20|1.44454
13:06:21|1.44586
13:06:22|1.44594
13:06:23|1.44596
13:06:24|1.44607
13:06:25|1.44607
13:06:26|1.4462
13:06:28|1.44451
13:06:28|1.44479
13:06:30|1.44459
13:06:30|1.44409
13:06:32|1.44465
13:06:32|1.44494
13:06:34|1.44482
13:06:34|1.44465
13:06:35|1.44451
13:06:36|1.44482
13:06:37|1.44537
13:06:38|1.44506
13:06:40|1.44537
13:06:40|1.44537
13:06:41|1.44537
13:06:42|1.44503
13:06:43|1.44479
13:06:44|1.44479
13:06:46|1.4445
13:06:46|1.4445
13:06:47|1.4442
13:06:49|1.4442
13:06:49|1.4442
13:06:50|1.4442
13:06:52|1.4442
13:06:52|1.4442
13:06:53|1.4442
13:06:54|1.4442
13:06:55|1.4439
13:06:56|1.4439
13:06:58|1.44469
13:06:59|1.44469
13:07:01|1.44443
13:07:02|1.44466
13:07:02|1.44542
13:07:04|1.44542
13:07:04|1.44527
13:07:06|1.44527
13:07:07|1.44527
13:07:08|1.4435
13:07:09|1.4435
13:07:10|1.44297
13:07:11|1.43716
13:07:12|1.43985
13:07:13|1.44092
13:07:14|1.43985
13:07:15|1.43985
13:07:16|1.43985
13:07:17|1.43897
13:07:18|1.43975
13:07:19|1.43947
13:07:20|1.43947
13:07:21|1.43947
13:07:22|1.43947
13:07:23|1.43888
13:07:24|1.43888
13:07:25|1.43888
13:07:26|1.43888
13:07:27|1.43888
13:07:28|1.4384
13:07:29|1.4384
13:07:30|1.4382
13:07:31|1.4382
13:07:32|1.43772
13:07:33|1.43719
13:07:34|1.43721
13:07:35|1.43655
13:07:36|1.43655
13:07:38|1.43599
13:07:38|1.43559
13:07:39|1.43534
13:07:41|1.43534
13:07:41|1.43534
13:07:43|1.43492
13:07:44|1.43492
13:07:45|1.43492
13:07:46|1.43492
13:07:46|1.43492
13:07:48|1.43492
13:07:49|1.43492
13:07:50|1.4355
13:07:51|1.4355
13:07:52|1.43592
13:07:53|1.43592
13:07:53|1.43592
13:07:54|1.43592
13:07:56|1.43592
13:07:56|1.43713
13:07:59|1.43671
13:08:00|1.43595
13:08:01|1.43595
13:08:03|1.43535
13:08:04|1.43505
13:08:05|1.43505
13:08:06|1.43505
13:08:07|1.43383
13:08:08|1.43392
13:08:08|1.43392
13:08:10|1.43499
13:08:11|1.43499
13:08:12|1.43499
13:08:13|1.43499
13:08:14|1.43549
13:08:15|1.4364
13:08:16|1.43644
13:08:17|1.43709
13:08:19|1.43596
13:08:19|1.43596
13:08:21|1.43645
13:08:21|1.43645
13:08:23|1.43738
13:08:24|1.43696
13:08:24|1.43577
13:08:26|1.43577
13:08:27|1.43577
13:08:28|1.43591
13:08:29|1.43591
13:08:30|1.43591
13:08:31|1.43591
13:08:31|1.43591
13:08:33|1.43591
13:08:34|1.43591
13:08:34|1.43591
13:08:36|1.43591
13:08:37|1.43575
13:08:37|1.43644
13:08:38|1.43548
13:08:39|1.43548
13:08:41|1.43548
13:08:41|1.43548
13:08:42|1.43548
13:08:43|1.43548
13:08:45|1.43574
13:08:46|1.43574
13:08:47|1.43574
13:08:48|1.43428
13:08:48|1.43428
13:08:49|1.43428
13:08:51|1.43428
13:08:52|1.43428
13:08:52|1.4347
13:08:54|1.43588
13:08:54|1.43694
13:08:56|1.43694
13:08:57|1.43694
13:08:58|1.4363
13:09:00|1.4363
13:09:01|1.4363
13:09:03|1.4363
13:09:04|1.4363
13:09:04|1.4363
13:09:06|1.4363
13:09:07|1.4363
13:09:07|1.43555
13:09:09|1.43555
13:09:10|1.43555
13:09:11|1.43628
13:09:11|1.43628
13:09:12|1.43628
13:09:13|1.43628
13:09:14|1.43628
13:09:16|1.43615
13:09:16|1.4352
13:09:17|1.4352
13:09:18|1.4352
13:09:20|1.4352
13:09:20|1.4352
13:09:22|1.4352
13:09:23|1.4352
13:09:23|1.4352
13:09:24|1.4352
13:09:26|1.4352
13:09:27|1.4352
13:09:28|1.4359
13:09:29|1.43578
13:09:30|1.43578
13:09:31|1.43578
13:09:32|1.43597
13:09:32|1.43597
13:09:33|1.43597
13:09:35|1.43597
13:09:35|1.43658
13:09:37|1.43644
13:09:38|1.43644
13:09:39|1.43644
13:09:39|1.43594
13:09:41|1.43594
13:09:41|1.43624
13:09:42|1.43624
13:09:43|1.43642
13:09:44|1.43642
13:09:45|1.43713
13:09:47|1.43713
13:09:48|1.43713
13:09:48|1.43713
13:09:50|1.43713
13:09:51|1.43507
13:09:52|1.43507
13:09:53|1.43507
13:09:53|1.43483
13:09:55|1.43463
13:09:55|1.43463
13:09:57|1.43463
13:09:57|1.43463
13:09:59|1.43463
13:09:59|1.43392
13:10:01|1.43392
13:10:02|1.43392
13:10:03|1.43392
13:10:04|1.43488
13:10:05|1.43488
13:10:06|1.43488
13:10:07|1.43489
13:10:08|1.43515
13:10:09|1.43503
13:10:10|1.43503
13:10:11|1.43595
13:10:12|1.43595
13:10:13|1.43621
13:10:14|1.43621
13:10:16|1.43587
13:10:16|1.43484
13:10:17|1.43484
13:10:18|1.43517
13:10:20|1.43517
13:10:20|1.43537
13:10:21|1.43537
13:10:22|1.43601
13:10:24|1.43601
13:10:24|1.43601
13:10:25|1.43601
13:10:27|1.43601
13:10:28|1.43629
13:10:28|1.43628
13:10:30|1.43601
13:10:31|1.4355
13:10:31|1.43503
13:10:33|1.43503
13:10:34|1.43467
13:10:35|1.43467
13:10:36|1.43467
13:10:36|1.43489
13:10:37|1.43489
13:10:39|1.43489
13:10:40|1.43489
13:10:41|1.43489
13:10:42|1.43489
13:10:42|1.43489
13:10:44|1.43475
13:10:44|1.43475
13:10:46|1.43475
13:10:47|1.43475
13:10:48|1.43475
13:10:49|1.43537
13:10:50|1.43537
13:10:51|1.43537
13:10:52|1.43533
13:10:53|1.43533
13:10:54|1.43533
13:10:55|1.43533
13:10:56|1.43574
13:10:57|1.43595
13:10:58|1.43616
13:10:59|1.43616
13:11:00|1.43616
13:11:02|1.43603
13:11:03|1.43603
13:11:05|1.43603
13:11:05|1.43603
13:11:06|1.43603
13:11:08|1.43603
13:11:08|1.43603
13:11:09|1.43603
13:11:10|1.43603
13:11:12|1.43618
13:11:12|1.43618
13:11:14|1.43618
13:11:14|1.43636
13:11:16|1.43728
13:11:16|1.43651
13:11:18|1.43651
13:11:19|1.43651
13:11:20|1.43616
13:11:21|1.43616
13:11:22|1.43616
13:11:23|1.43636
13:11:23|1.43636
13:11:25|1.43636
13:11:25|1.43636
13:11:27|1.43636
13:11:28|1.43636
13:11:28|1.43636
13:11:30|1.43636
13:11:31|1.43708
13:11:32|1.43708
13:11:33|1.43708
13:11:34|1.43708
13:11:35|1.43708
13:11:36|1.43708
13:11:37|1.43708
13:11:38|1.43708
13:11:39|1.43708
13:11:40|1.43708
13:11:41|1.43708
13:11:42|1.43708
13:11:43|1.43708
13:11:44|1.43732
13:11:45|1.43749
13:11:46|1.43749
13:11:47|1.43749
13:11:48|1.43749
13:11:49|1.43749
13:11:50|1.437
13:11:51|1.437
13:11:52|1.43671
13:11:53|1.43671
13:11:55|1.43742
13:11:55|1.43779
13:11:56|1.43779
13:11:57|1.43779
13:11:58|1.43779
13:12:00|1.43779
13:12:00|1.43779
13:12:02|1.43779
13:12:03|1.43779
13:12:04|1.43779
13:12:06|1.43779
13:12:07|1.43598
13:12:08|1.43598
13:12:08|1.4355
13:12:10|1.4355
13:12:11|1.4355
13:12:12|1.43501
13:12:13|1.43501
13:12:14|1.43453
13:12:15|1.43364
13:12:16|1.43364
13:12:16|1.43364
13:12:18|1.43333
13:12:19|1.43204
13:12:20|1.43245
13:12:21|1.43279
13:12:22|1.43279
13:12:23|1.43279
13:12:24|1.43332
13:12:25|1.43314
13:12:26|1.43389
13:12:27|1.43389
13:12:28|1.4342
13:12:29|1.4342
13:12:30|1.4342
13:12:31|1.4342
13:12:32|1.4342
13:12:33|1.4342
13:12:34|1.4342
13:12:35|1.43404
13:12:36|1.43404
13:12:37|1.43404
13:12:38|1.43404
13:12:39|1.43404
13:12:40|1.43404
13:12:41|1.43404
13:12:42|1.43404
13:12:43|1.43404
13:12:44|1.43404
13:12:45|1.43404
13:12:46|1.43404
13:12:47|1.43404
13:12:48|1.43305
13:12:49|1.43268
13:12:50|1.43268
13:12:51|1.43268
13:12:52|1.43268
13:12:53|1.4316
13:12:54|1.4316
13:12:55|1.43148
13:12:56|1.43148
13:12:57|1.43148
13:12:58|1.43148
13:12:59|1.43148
13:13:00|1.43148
13:13:01|1.43148
13:13:02|1.43148
13:13:03|1.43148
13:13:04|1.43148
13:13:05|1.43148
13:13:07|1.43148
13:13:07|1.43148
13:13:09|1.43136
13:13:09|1.43136
13:13:11|1.43136
13:13:11|1.43136
13:13:13|1.43077
13:13:14|1.43077
13:13:15|1.43077
13:13:16|1.43077
13:13:17|1.43077
13:13:17|1.43032
13:13:19|1.4308
13:13:20|1.43067
13:13:21|1.43067
13:13:22|1.43067
13:13:23|1.43067
13:13:24|1.43067
13:13:25|1.43067
13:13:26|1.4302
13:13:27|1.4302
13:13:28|1.4302
13:13:30|1.4302
13:13:30|1.4302
13:13:32|1.4302
13:13:32|1.4302
13:13:33|1.4302
13:13:34|1.4302
13:13:35|1.43178
13:13:36|1.43178
13:13:37|1.43178
13:13:38|1.43178
13:13:39|1.43178
13:13:40|1.43178
13:13:41|1.43178
13:13:42|1.43178
13:13:43|1.43178
13:13:44|1.43178
13:13:45|1.43178
13:13:47|1.43178
13:13:47|1.43178
13:13:48|1.43178
13:13:49|1.43178
13:13:50|1.43178
13:13:51|1.43178
13:13:52|1.43178
13:13:53|1.43178
13:13:54|1.43178
13:13:55|1.43178
13:13:56|1.43178
13:13:57|1.43178
13:13:58|1.43178
13:13:59|1.43178
13:14:00|1.43178
13:14:01|1.43038
13:14:03|1.4308
13:14:05|1.43066
13:14:06|1.43066
13:14:07|1.43066
13:14:09|1.43066
13:14:09|1.43096
13:14:10|1.43096
13:14:11|1.43096
13:14:13|1.43096
13:14:13|1.43111
13:14:14|1.43111
13:14:15|1.43067
13:14:16|1.43034
13:14:17|1.43034
13:14:18|1.43034
13:14:19|1.42988
13:14:21|1.42988
13:14:21|1.42988
13:14:22|1.4291
13:14:23|1.4291
13:14:25|1.4291
13:14:25|1.42847
13:14:26|1.42847
13:14:27|1.42824
13:14:28|1.42824
13:14:29|1.42733
13:14:31|1.42733
13:14:32|1.42733
13:14:32|1.42733
13:14:34|1.42733
13:14:34|1.42733
13:14:35|1.42733
13:14:37|1.42642
13:14:37|1.42642
13:14:39|1.42642
13:14:39|1.42642
13:14:40|1.42642
13:14:42|1.42642
13:14:42|1.42642
13:14:43|1.42706
13:14:44|1.42702
13:14:46|1.42628
13:14:46|1.42628
13:14:47|1.42628
13:14:49|1.42628
13:14:50|1.42859
13:14:51|1.42859
13:14:51|1.42859
13:14:53|1.42859
13:14:54|1.43069
13:14:55|1.43069
13:14:56|1.43069
13:14:57|1.43069
13:14:58|1.43069
13:14:59|1.43069
13:15:01|1.43069
13:15:01|1.43069
13:15:02|1.43069
13:15:03|1.43069
13:15:05|1.43069
13:15:06|1.43069
13:15:07|1.43069
13:15:08|1.43069
13:15:10|1.43069
13:15:11|1.4302
13:15:12|1.43083
13:15:13|1.43083
13:15:13|1.42976
13:15:14|1.42971
13:15:16|1.42971
13:15:17|1.42971
13:15:17|1.42936
13:15:19|1.42906
13:15:20|1.42874
13:15:21|1.42768
13:15:22|1.4274
13:15:23|1.4274
13:15:24|1.4274
13:15:25|1.42771
13:15:26|1.42822
13:15:27|1.42822
13:15:28|1.42796
13:15:29|1.42793
13:15:30|1.42793
13:15:31|1.42793
13:15:32|1.42866
13:15:33|1.42866
13:15:34|1.42866
13:15:35|1.42866
13:15:36|1.42866
13:15:37|1.42866
13:15:38|1.42866
13:15:39|1.42803
13:15:40|1.42803
13:15:41|1.42803
13:15:42|1.42803
13:15:43|1.42697
13:15:44|1.42697
13:15:45|1.42643
13:15:46|1.42643
13:15:47|1.4272
13:15:48|1.42748
13:15:49|1.42748
13:15:50|1.42748
13:15:51|1.4276
13:15:52|1.4276
13:15:53|1.4276
13:15:54|1.4276
13:15:55|1.4276
13:15:56|1.4276
13:15:57|1.4276
13:15:58|1.4276
13:15:59|1.4276
13:16:01|1.4276
13:16:01|1.4276
13:16:02|1.42615
13:16:03|1.42568
13:16:04|1.42669
13:16:06|1.42825
13:16:07|1.42832
13:16:09|1.42783
13:16:09|1.42783
13:16:11|1.4276
13:16:12|1.4276
13:16:12|1.4276
13:16:14|1.42672
13:16:15|1.42672
13:16:17|1.42672
13:16:18|1.42672
13:16:19|1.42672
13:16:20|1.42672
13:16:20|1.42672
13:16:21|1.42702
13:16:22|1.42806
13:16:23|1.428
13:16:24|1.42701
13:16:25|1.4272
13:16:26|1.42716
13:16:28|1.42776
13:16:29|1.4279
13:16:30|1.42902
13:16:31|1.42916
13:16:32|1.42782
13:16:32|1.42782
13:16:34|1.42845
13:16:35|1.42888
13:16:36|1.42888
13:16:37|1.42888
13:16:38|1.42831
13:16:38|1.42775
13:16:39|1.42788
13:16:41|1.4279
13:16:42|1.42822
13:16:42|1.42909
13:16:44|1.42888
13:16:45|1.42846
13:16:46|1.42818
13:16:47|1.42846
13:16:48|1.42874
13:16:49|1.42874
13:16:50|1.42874
13:16:51|1.42874
13:16:52|1.42874
13:16:53|1.42874
13:16:54|1.42874
13:16:55|1.42874
13:16:56|1.42886
13:16:57|1.4293
13:16:58|1.4293
13:16:59|1.4293
13:17:00|1.4293
13:17:01|1.42929
13:17:02|1.42929
13:17:04|1.42929
13:17:04|1.42773
13:17:06|1.42744
13:17:06|1.42762
13:17:09|1.42734
13:17:09|1.42747
13:17:10|1.42747
13:17:11|1.42747
13:17:12|1.42747
13:17:13|1.42734
13:17:15|1.4272
13:17:15|1.4273
13:17:17|1.4273
13:17:18|1.42734
13:17:19|1.4279
13:17:20|1.4279
13:17:21|1.42913
13:17:22|1.42946
13:17:23|1.42893
13:17:24|1.42893
13:17:26|1.42893
13:17:27|1.42893
13:17:28|1.42893
13:17:28|1.42893
13:17:30|1.43065
13:17:30|1.43065
13:17:31|1.43015
13:17:33|1.43015
13:17:34|1.43092
13:17:34|1.43171
13:17:35|1.43171
13:17:36|1.43171
13:17:38|1.43148
13:17:38|1.4314
13:17:40|1.4314
13:17:40|1.4314
13:17:42|1.43126
13:17:42|1.43063
13:17:44|1.43096
13:17:45|1.43095
13:17:46|1.43063
13:17:46|1.43063
13:17:48|1.43063
13:17:49|1.43063
13:17:49|1.43063
13:17:50|1.43035
13:17:51|1.43009
13:17:52|1.43009
13:17:53|1.43009
13:17:54|1.43009
13:17:56|1.43009
13:17:56|1.43059
13:17:57|1.43006
13:17:58|1.4298
13:18:00|1.4298
13:18:00|1.4298
13:18:02|1.4298
13:18:03|1.4298
13:18:04|1.4307
13:18:06|1.43014
13:18:06|1.42958
13:18:08|1.42958
13:18:10|1.42958
13:18:10|1.42958
13:18:11|1.42958
13:18:13|1.42958
13:18:14|1.43029
13:18:15|1.43068
13:18:16|1.43056
13:18:17|1.43029
13:18:18|1.43029
13:18:18|1.43028
13:18:20|1.42986
13:18:20|1.42986
13:18:22|1.42986
13:18:24|1.43041
13:18:25|1.43014
13:18:25|1.43014
13:18:26|1.42978
13:18:27|1.42978
13:18:28|1.42958
13:18:29|1.42958
13:18:31|1.42958
13:18:31|1.42996
13:18:33|1.43068
13:18:33|1.43068
13:18:35|1.43068
13:18:35|1.43068
13:18:36|1.43068
13:18:37|1.43068
13:18:39|1.4307
13:18:40|1.4307
13:18:41|1.4307
13:18:42|1.43086
13:18:42|1.4309
13:18:44|1.43048
13:18:44|1.43048
13:18:47|1.43048
13:18:47|1.43048
13:18:48|1.43071
13:18:50|1.43084
13:18:50|1.43084
13:18:51|1.43101
13:18:52|1.43101
13:18:53|1.43101
13:18:54|1.43101
13:18:56|1.43101
13:18:57|1.43078
13:18:58|1.42978
13:18:59|1.42978
13:19:00|1.42978
13:19:01|1.42936
13:19:02|1.42993
13:19:03|1.42952
13:19:05|1.42948
13:19:06|1.42981
13:19:07|1.43037
13:19:07|1.43074
13:19:08|1.43074
13:19:09|1.43044
13:19:10|1.43044
13:19:11|1.43044
13:19:12|1.4297
13:19:14|1.42969
13:19:15|1.42969
13:19:17|1.42969
13:19:17|1.42969
13:19:18|1.42994
13:19:19|1.43
13:19:21|1.43
13:19:22|1.43
13:19:22|1.43012
13:19:23|1.42967
13:19:25|1.42966
13:19:25|1.42966
13:19:26|1.42959
13:19:28|1.42959
13:19:29|1.42996
13:19:31|1.42996
13:19:31|1.42996
13:19:33|1.42978
13:19:34|1.42978
13:19:34|1.42898
13:19:36|1.42898
13:19:36|1.4288
13:19:38|1.4288
13:19:39|1.4288
13:19:40|1.42888
13:19:41|1.42888
13:19:42|1.42888
13:19:42|1.42888
13:19:44|1.42888
13:19:45|1.42819
13:19:46|1.42819
13:19:46|1.42819
13:19:48|1.42819
13:19:49|1.42819
13:19:49|1.42819
13:19:51|1.42819
13:19:51|1.42819
13:19:52|1.42819
13:19:54|1.42919
13:19:55|1.42919
13:19:56|1.42919
13:19:57|1.42919
13:19:58|1.42919
13:19:59|1.42919
13:20:00|1.42919
13:20:00|1.42919
13:20:01|1.42919
13:20:03|1.42919
13:20:04|1.42919
13:20:05|1.42957
13:20:06|1.42957
13:20:07|1.42957
13:20:08|1.42957
13:20:09|1.42957
13:20:11|1.42957
13:20:11|1.42957
13:20:13|1.42957
13:20:14|1.42957
13:20:15|1.42888
13:20:15|1.42888
13:20:16|1.42888
13:20:17|1.42856
13:20:18|1.42856
13:20:20|1.42856
13:20:20|1.42856
13:20:22|1.42905
13:20:24|1.42905
13:20:25|1.42856
13:20:26|1.42838
13:20:27|1.42838
13:20:27|1.42865
13:20:30|1.42902
13:20:31|1.42902
13:20:32|1.42902
13:20:32|1.4293
13:20:33|1.4293
13:20:34|1.42946
13:20:35|1.43047
13:20:36|1.43047
13:20:37|1.42999
13:20:38|1.4295
13:20:39|1.4295
13:20:40|1.4295
13:20:41|1.42908
13:20:42|1.42908
13:20:43|1.42908
13:20:44|1.42908
13:20:45|1.42908
13:20:47|1.42908
13:20:47|1.42908
13:20:48|1.42908
13:20:49|1.42908
13:20:50|1.42908
13:20:51|1.42934
13:20:52|1.42894
13:20:53|1.42885
13:20:54|1.42885
13:20:55|1.42885
13:20:56|1.42942
13:20:57|1.42942
13:20:59|1.42922
13:20:59|1.42922
13:21:01|1.42922
13:21:02|1.42922
13:21:03|1.42894
13:21:03|1.42894
13:21:04|1.42936
13:21:05|1.4298
13:21:07|1.43007
13:21:08|1.43007
13:21:08|1.43007
13:21:09|1.43007
13:21:11|1.43007
13:21:12|1.43051
13:21:13|1.43051
13:21:14|1.43051
13:21:15|1.43051
13:21:16|1.43006
13:21:17|1.43006
13:21:19|1.43006
13:21:20|1.43006
13:21:20|1.42992
13:21:22|1.42992
13:21:22|1.4297
13:21:24|1.4297
13:21:25|1.43025
13:21:26|1.42978
13:21:27|1.42978
13:21:27|1.42964
13:21:28|1.42964
13:21:30|1.42964
13:21:31|1.4288
13:21:32|1.42824
13:21:33|1.42825
13:21:35|1.42825
13:21:36|1.42754
13:21:37|1.42754
13:21:38|1.42754
13:21:39|1.42754
13:21:40|1.42754
13:21:41|1.42754
13:21:41|1.42754
13:21:42|1.42754
13:21:44|1.42754
13:21:45|1.42754
13:21:45|1.42754
13:21:47|1.42754
13:21:47|1.42874
13:21:49|1.42874
13:21:50|1.42874
13:21:51|1.42874
13:21:52|1.42874
13:21:53|1.42874
13:21:54|1.42874
13:21:55|1.42874
13:21:56|1.42768
13:21:57|1.42768
13:21:58|1.42768
13:21:59|1.42768
13:22:00|1.42768
13:22:01|1.42787
13:22:02|1.42789
13:22:03|1.42789
13:22:04|1.42809
13:22:05|1.42809
13:22:06|1.42809
13:22:07|1.42809
13:22:08|1.42809
13:22:09|1.42837
13:22:10|1.42837
13:22:11|1.42837
13:22:13|1.42713
13:22:14|1.42721
13:22:15|1.42716
13:22:16|1.42723
13:22:18|1.42723
13:22:18|1.42723
13:22:20|1.42739
13:22:20|1.42727
13:22:22|1.42725
13:22:22|1.42725
13:22:23|1.42727
13:22:24|1.42749
13:22:26|1.42749
13:22:27|1.42723
13:22:28|1.42723
13:22:29|1.42741
13:22:29|1.42741
13:22:31|1.42736
13:22:32|1.42736
13:22:33|1.42736
13:22:34|1.42736
13:22:35|1.42759
13:22:36|1.42756
13:22:37|1.42756
13:22:38|1.42757
13:22:39|1.42757
13:22:40|1.42727
13:22:41|1.42724
13:22:43|1.42799
13:22:44|1.42799
13:22:44|1.42761
13:22:45|1.42761
13:22:46|1.42762
13:22:47|1.42726
13:22:48|1.42727
13:22:50|1.427
13:22:50|1.42774
13:22:51|1.42886
13:22:53|1.42886
13:22:54|1.42886
13:22:54|1.42939
13:22:56|1.42939
13:22:56|1.43008
13:22:58|1.43071
13:22:58|1.4301
13:22:59|1.4301
13:23:01|1.4301
13:23:01|1.43116
13:23:02|1.43341
13:23:03|1.43291
13:23:05|1.43291
13:23:05|1.43231
13:23:07|1.43231
13:23:08|1.4318
13:23:09|1.43185
13:23:10|1.43185
13:23:10|1.43217
13:23:11|1.43217
13:23:14|1.43206
13:23:15|1.43206
13:23:16|1.43206
13:23:17|1.43202
13:23:18|1.4323
13:23:19|1.4323
13:23:20|1.43216
13:23:21|1.43216
13:23:22|1.43216
13:23:23|1.43216
13:23:24|1.43216
13:23:25|1.43216
13:23:26|1.4333
13:23:27|1.4333
13:23:28|1.4333
13:23:29|1.43333
13:23:30|1.43398
13:23:32|1.43398
13:23:32|1.43392
13:23:33|1.43342
13:23:35|1.43342
13:23:35|1.43272
13:23:36|1.43321
13:23:38|1.43321
13:23:38|1.43321
13:23:39|1.43321
13:23:40|1.4326
13:23:41|1.4326
13:23:43|1.4326
13:23:43|1.4326
13:23:44|1.4326
13:23:45|1.4326
13:23:46|1.4326
13:23:48|1.4326
13:23:49|1.43199
13:23:49|1.43199
13:23:50|1.43199
13:23:51|1.43199
13:23:52|1.4336
13:23:53|1.4336
13:23:55|1.4336
13:23:55|1.4336
13:23:57|1.4336
13:23:57|1.4336
13:23:58|1.4336
13:24:00|1.4336
13:24:01|1.43332
13:24:01|1.43332
13:24:03|1.43332
13:24:03|1.43332
13:24:06|1.43332
13:24:06|1.43332
13:24:07|1.43332
13:24:08|1.43332
13:24:09|1.43332
13:24:10|1.43332
13:24:11|1.4333
13:24:12|1.4333
13:24:13|1.4333
13:24:15|1.4333
13:24:17|1.43277
13:24:18|1.43276
13:24:19|1.43276
13:24:19|1.43276
13:24:20|1.43276
13:24:21|1.43276
13:24:22|1.43351
13:24:23|1.43351
13:24:25|1.43385
13:24:25|1.43385
13:24:26|1.43385
13:24:27|1.43385
13:24:29|1.43385
13:24:29|1.43385
13:24:30|1.43405
13:24:31|1.43405
13:24:32|1.43405
13:24:34|1.43405
13:24:35|1.43357
13:24:36|1.43357
13:24:36|1.43357
13:24:38|1.43357
13:24:39|1.43357
13:24:40|1.43357
13:24:41|1.4339
13:24:42|1.43349
13:24:43|1.43349
13:24:44|1.43349
13:24:45|1.43349
13:24:46|1.43333
13:24:46|1.43309
13:24:48|1.43309
13:24:49|1.43309
13:24:50|1.43347
13:24:50|1.43347
13:24:51|1.43361
13:24:53|1.43378
13:24:54|1.43302
13:24:55|1.43302
13:24:56|1.43308
13:24:57|1.43333
13:24:58|1.43333
13:24:59|1.43333
13:25:00|1.43333
13:25:01|1.43333
13:25:02|1.43333
13:25:03|1.43333
13:25:04|1.43362
13:25:05|1.43362
13:25:06|1.43362
13:25:07|1.43362
13:25:08|1.43426
13:25:09|1.43426
13:25:10|1.43502
13:25:11|1.43498
13:25:12|1.43498
13:25:13|1.43454
13:25:14|1.43509
13:25:16|1.43343
13:25:16|1.43343
13:25:17|1.43343
13:25:19|1.43474
13:25:20|1.43474
13:25:20|1.43474
13:25:22|1.43474
13:25:23|1.43474
13:25:24|1.43604
13:25:25|1.43604
13:25:26|1.43611
13:25:27|1.43709
13:25:28|1.43694
13:25:29|1.4362
13:25:30|1.43694
13:25:31|1.43617
13:25:33|1.43555
13:25:33|1.43557
13:25:35|1.43512
13:25:35|1.43561
13:25:36|1.43561
13:25:38|1.43561
13:25:38|1.43682
13:25:39|1.4382
13:25:40|1.43682
13:25:41|1.43762
13:25:43|1.43682
13:25:43|1.43803
13:25:45|1.43803
13:25:46|1.43784
13:25:46|1.4372
13:25:48|1.4372
13:25:49|1.4372
13:25:50|1.43784
13:25:51|1.4372
13:25:51|1.4364
13:25:52|1.4364
13:25:54|1.43772
13:25:54|1.43772
13:25:55|1.43802
13:25:56|1.43801
13:25:58|1.43802
13:25:59|1.43802
13:25:59|1.43802
13:26:00|1.43802
13:26:01|1.43802
13:26:03|1.43802
13:26:03|1.4358
13:26:04|1.4358
13:26:05|1.4358
13:26:06|1.43487
13:26:07|1.43458
13:26:09|1.43458
13:26:10|1.432
13:26:11|1.43405
13:26:11|1.4332
13:26:13|1.4332
13:26:14|1.4332
13:26:15|1.4332
13:26:17|1.43286
13:26:18|1.43284
13:26:20|1.43284
13:26:21|1.4332
13:26:21|1.4332
13:26:23|1.4332
13:26:24|1.43312
13:26:24|1.4319
13:26:26|1.43118
13:26:26|1.43082
13:26:28|1.43023
13:26:29|1.43023
13:26:30|1.43023
13:26:31|1.43023
13:26:33|1.43082
13:26:33|1.43082
13:26:34|1.43082
13:26:36|1.4308
13:26:36|1.4308
13:26:37|1.4308
13:26:39|1.4304
13:26:39|1.4308
13:26:40|1.4308
13:26:41|1.4308
13:26:42|1.43117
13:26:43|1.43117
13:26:44|1.43117
13:26:45|1.43079
13:26:46|1.43079
13:26:48|1.43079
13:26:48|1.43079
13:26:50|1.43079
13:26:50|1.43079
13:26:51|1.43065
13:26:53|1.43065
13:26:53|1.4308
13:26:54|1.4308
13:26:55|1.43164
13:26:56|1.43164
13:26:57|1.43219
13:26:58|1.43219
13:26:59|1.43219
13:27:01|1.43324
13:27:01|1.43329
13:27:02|1.43363
13:27:03|1.43363
13:27:04|1.43363
13:27:06|1.4343
13:27:06|1.43385
13:27:07|1.43329
13:27:08|1.43329
13:27:09|1.43329
13:27:10|1.43329
13:27:12|1.43329
13:27:12|1.4336
13:27:13|1.43394
13:27:15|1.43333
13:27:16|1.43333
13:27:17|1.43333
13:27:19|1.43343
13:27:20|1.43343
13:27:21|1.43343
13:27:21|1.43343
13:27:23|1.43343
13:27:24|1.434
13:27:25|1.434
13:27:26|1.43359
13:27:28|1.43362
13:27:28|1.43427
13:27:29|1.43384
13:27:31|1.43449
13:27:32|1.43449
13:27:32|1.43467
13:27:33|1.4351
13:27:34|1.43524
13:27:35|1.43524
13:27:36|1.43524
13:27:38|1.43442
13:27:39|1.43442
13:27:40|1.43472
13:27:41|1.43472
13:27:42|1.43472
13:27:43|1.43563
13:27:44|1.43594
13:27:45|1.4361
13:27:46|1.43595
13:27:47|1.43595
13:27:48|1.43595
13:27:49|1.43632
13:27:50|1.43632
13:27:51|1.43632
13:27:52|1.43632
13:27:53|1.43632
13:27:54|1.43632
13:27:56|1.43632
13:27:56|1.43632
13:27:57|1.43632
13:27:58|1.43632
13:27:59|1.43632
13:28:01|1.43598
13:28:01|1.4363
13:28:02|1.43599
13:28:03|1.43599
13:28:04|1.43599
13:28:05|1.43542
13:28:06|1.43521
13:28:07|1.43521
13:28:09|1.43444
13:28:09|1.43442
13:28:10|1.43362
13:28:11|1.43273
13:28:13|1.43289
13:28:13|1.43209
13:28:14|1.43209
13:28:15|1.43358
13:28:16|1.43358
13:28:18|1.43352
13:28:19|1.43352
13:28:20|1.43352
13:28:21|1.43352
13:28:22|1.43352
13:28:23|1.43352
13:28:24|1.43352
13:28:25|1.43352
13:28:26|1.43352
13:28:27|1.43352
13:28:28|1.43352
13:28:29|1.43352
13:28:30|1.43352
13:28:31|1.43225
13:28:32|1.43225
13:28:33|1.43225
13:28:34|1.43225
13:28:36|1.43225
13:28:36|1.43225
13:28:37|1.43225
13:28:38|1.43225
13:28:40|1.43225
13:28:40|1.43225
13:28:41|1.43225
13:28:42|1.4322
13:28:43|1.4322
13:28:44|1.4322
13:28:45|1.4322
13:28:46|1.4322
13:28:47|1.4322
13:28:48|1.4322
13:28:49|1.4322
13:28:50|1.4322
13:28:51|1.4322
13:28:52|1.4322
13:28:53|1.4312
13:28:54|1.43062
13:28:55|1.43062
13:28:56|1.43062
13:28:57|1.43062
13:28:58|1.43062
13:28:59|1.43062
13:29:00|1.43039
13:29:01|1.43039
13:29:02|1.4311
13:29:03|1.4311
13:29:04|1.4311
13:29:05|1.4311
13:29:06|1.4311
13:29:08|1.4311
13:29:08|1.4311
13:29:09|1.4311
13:29:11|1.4311
13:29:11|1.4311
13:29:13|1.4311
13:29:14|1.43039
13:29:15|1.43039
13:29:15|1.43039
13:29:17|1.43039
13:29:18|1.42998
13:29:18|1.42998
13:29:20|1.42998
13:29:22|1.42998
13:29:22|1.42998
13:29:24|1.42998
13:29:24|1.42951
13:29:26|1.42951
13:29:27|1.42913
13:29:28|1.42913
13:29:29|1.42875
13:29:30|1.42875
13:29:31|1.42847
13:29:32|1.42847
13:29:34|1.42847
13:29:35|1.42811
13:29:36|1.42811
13:29:37|1.42856
13:29:38|1.42954
13:29:39|1.4301
13:29:40|1.4301
13:29:41|1.42976
13:29:42|1.42971
13:29:43|1.42989
13:29:44|1.42989
13:29:45|1.4299
13:29:46|1.43067
13:29:47|1.43067
13:29:48|1.43067
13:29:49|1.43067
13:29:51|1.43067
13:29:52|1.43067
13:29:52|1.43172
13:29:53|1.43172
13:29:55|1.43274
13:29:55|1.43274
13:29:57|1.43274
13:29:58|1.43274
13:29:59|1.43274
13:29:59|1.43274
13:30:01|1.43359
13:30:01|1.43359
13:30:02|1.43475
13:30:04|1.43485
13:30:04|1.43539
13:30:06|1.43638
13:30:07|1.43583
13:30:07|1.43538
13:30:08|1.4347
13:30:09|1.43398
13:30:12|1.43398
13:30:12|1.43309
13:30:13|1.43202
13:30:14|1.43194
13:30:15|1.43194
13:30:16|1.43194
13:30:17|1.43194
13:30:18|1.43194
13:30:19|1.43244
13:30:20|1.43186
13:30:22|1.43186
13:30:23|1.43186
13:30:23|1.43186
13:30:25|1.43206
13:30:26|1.43161
13:30:27|1.43161
13:30:28|1.43161
13:30:29|1.43161
13:30:30|1.43147
13:30:31|1.43285
13:30:32|1.43357
13:30:33|1.43315
13:30:34|1.43313
13:30:35|1.43342
13:30:36|1.43262
13:30:36|1.43261
13:30:38|1.43261
13:30:39|1.43261
13:30:39|1.43261
13:30:41|1.43261
13:30:41|1.43233
13:30:43|1.43194
13:30:45|1.43194
13:30:46|1.43194
13:30:47|1.43194
13:30:48|1.43194
13:30:49|1.43168
13:30:50|1.43168
13:30:51|1.43168
13:30:52|1.43168
13:30:53|1.43168
13:30:55|1.43168
13:30:55|1.43168
13:30:56|1.43168
13:30:57|1.43168
13:30:58|1.43248
13:30:59|1.43248
13:31:01|1.43248
13:31:02|1.43223
13:31:02|1.43223
13:31:03|1.43223
13:31:04|1.43223
13:31:05|1.4322
13:31:06|1.4322
13:31:07|1.42969
13:31:08|1.42969
13:31:09|1.42969
13:31:10|1.42969
13:31:11|1.42969
13:31:13|1.42969
13:31:14|1.43131
13:31:14|1.43131
13:31:15|1.43051
13:31:16|1.43013
13:31:17|1.43013
13:31:19|1.42975
13:31:20|1.42933
13:31:22|1.42933
13:31:22|1.42933
13:31:24|1.42919
13:31:25|1.42919
13:31:25|1.42863
13:31:27|1.42863
13:31:28|1.42863
13:31:28|1.42912
13:31:30|1.43007
13:31:31|1.43007
13:31:32|1.43128
13:31:33|1.43128
13:31:34|1.43128
13:31:35|1.43258
13:31:36|1.43202
13:31:37|1.43076
13:31:38|1.43081
13:31:40|1.43081
13:31:40|1.43115
13:31:42|1.43115
13:31:42|1.4322
13:31:44|1.4322
13:31:44|1.4322
13:31:45|1.4322
13:31:46|1.432
13:31:48|1.432
13:31:48|1.43087
13:31:49|1.43003
13:31:51|1.42989
13:31:51|1.43028
13:31:52|1.43073
13:31:54|1.43073
13:31:54|1.42948
13:31:55|1.42948
13:31:56|1.43066
13:31:58|1.43049
13:31:58|1.43049
13:31:59|1.43049
13:32:00|1.43049
13:32:01|1.43049
13:32:02|1.43063
13:32:04|1.43048
13:32:04|1.43135
13:32:06|1.43136
13:32:07|1.43136
13:32:08|1.43136
13:32:08|1.43136
13:32:09|1.43162
13:32:10|1.43169
13:32:12|1.43169
13:32:13|1.43169
13:32:14|1.43169
13:32:15|1.43169
13:32:16|1.43169
13:32:17|1.43215
13:32:17|1.43189
13:32:19|1.43189
13:32:20|1.43189
13:32:21|1.43189
13:32:22|1.43228
13:32:24|1.43228
13:32:24|1.43228
13:32:26|1.43244
13:32:27|1.43245
13:32:28|1.43245
13:32:29|1.43245
13:32:30|1.43245
13:32:31|1.43245
13:32:31|1.43245
13:32:33|1.43245
13:32:34|1.43245
13:32:35|1.43245
13:32:36|1.43245
13:32:37|1.43376
13:32:38|1.43376
13:32:39|1.43374
13:32:40|1.43406
13:32:41|1.43373
13:32:42|1.43375
13:32:43|1.43375
13:32:44|1.43375
13:32:46|1.43382
13:32:47|1.43382
13:32:47|1.43375
13:32:49|1.43312
13:32:49|1.43312
13:32:51|1.43312
13:32:51|1.43312
13:32:52|1.43312
13:32:54|1.43312
13:32:55|1.43427
13:32:56|1.43427
13:32:57|1.43441
13:32:58|1.43441
13:32:59|1.43441
13:33:01|1.43445
13:33:01|1.43446
13:33:02|1.4341
13:33:03|1.43403
13:33:04|1.43403
13:33:05|1.43403
13:33:06|1.43382
13:33:07|1.43382
13:33:08|1.43382
13:33:09|1.43382
13:33:10|1.43416
13:33:11|1.43416
13:33:12|1.43416
13:33:13|1.43416
13:33:14|1.43416
13:33:15|1.43416
13:33:17|1.4348
13:33:18|1.4348
13:33:18|1.4348
13:33:19|1.43558
13:33:20|1.43556
13:33:21|1.43512
13:33:23|1.43466
13:33:24|1.43466
13:33:24|1.43466
13:33:26|1.43466
13:33:27|1.43466
13:33:28|1.43466
13:33:29|1.43466
13:33:30|1.43466
13:33:31|1.43518
13:33:32|1.43518
13:33:33|1.43518
13:33:34|1.43518
13:33:35|1.43518
13:33:36|1.43518
13:33:37|1.43465
13:33:38|1.43465
13:33:39|1.43465
13:33:40|1.43429
13:33:41|1.43429
13:33:42|1.43429
13:33:43|1.43429
13:33:44|1.43366
13:33:45|1.43366
13:33:46|1.43366
13:33:48|1.43366
13:33:49|1.43366
13:33:50|1.43366
13:33:51|1.43366
13:33:51|1.43366
13:33:53|1.43366
13:33:54|1.43366
13:33:54|1.43366
13:33:56|1.43366
13:33:56|1.43314
13:33:57|1.43314
13:33:59|1.43314
13:34:00|1.43314
13:34:00|1.43314
13:34:01|1.43314
13:34:03|1.43311
13:34:04|1.43314
13:34:05|1.43314
13:34:06|1.43314
13:34:07|1.43314
13:34:08|1.43256
13:34:09|1.43256
13:34:10|1.43247
13:34:11|1.43247
13:34:12|1.43189
13:34:13|1.43124
13:34:14|1.43124
13:34:15|1.43123
13:34:16|1.43123
13:34:17|1.43123
13:34:18|1.43123
13:34:19|1.43123
13:34:20|1.43123
13:34:21|1.43123
13:34:22|1.43123
13:34:23|1.43123
13:34:25|1.43123
13:34:25|1.43123
13:34:27|1.43123
13:34:28|1.43123
13:34:30|1.43363
13:34:31|1.43363
13:34:32|1.43363
13:34:33|1.43363
13:34:34|1.43363
13:34:34|1.43363
13:34:36|1.43363
13:34:37|1.43363
13:34:38|1.43549
13:34:39|1.43549
13:34:40|1.43549
13:34:40|1.43549
13:34:41|1.43487
13:34:43|1.43487
13:34:44|1.43487
13:34:46|1.43487
13:34:46|1.43487
13:34:47|1.4349
13:34:48|1.4349
13:34:49|1.4349
13:34:50|1.4349
13:34:51|1.4352
13:34:52|1.4352
13:34:53|1.4352
13:34:54|1.4352
13:34:55|1.4352
13:34:56|1.4352
13:34:57|1.4369
13:34:59|1.4369
13:34:59|1.4365
13:35:00|1.4365
13:35:01|1.4365
13:35:02|1.4365
13:35:03|1.4389
13:35:04|1.43898
13:35:06|1.43898
13:35:07|1.43949
13:35:07|1.43949
13:35:09|1.43949
13:35:09|1.43943
13:35:10|1.43942
13:35:12|1.43902
13:35:13|1.43902
13:35:14|1.4394
13:35:15|1.43941
13:35:16|1.43888
13:35:17|1.43888
13:35:17|1.43888
13:35:18|1.43985
13:35:19|1.43985
13:35:21|1.43985
13:35:22|1.44065
13:35:23|1.44065
13:35:24|1.44392
13:35:26|1.44263
13:35:27|1.44226
13:35:29|1.4426
13:35:29|1.44208
13:35:30|1.4421
13:35:31|1.44262
13:35:33|1.44317
13:35:34|1.44317
13:35:35|1.44278
13:35:36|1.44278
13:35:37|1.44263
13:35:38|1.44254
13:35:39|1.44254
13:35:40|1.44317
13:35:41|1.44317
13:35:42|1.44317
13:35:43|1.44317
13:35:44|1.44317
13:35:45|1.44317
13:35:46|1.44317
13:35:47|1.44317
13:35:48|1.44326
13:35:49|1.44326
13:35:50|1.44193
13:35:51|1.44193
13:35:52|1.44193
13:35:53|1.44193
13:35:54|1.44193
13:35:55|1.44193
13:35:56|1.44194
13:35:57|1.44194
13:35:58|1.44179
13:35:59|1.44179
13:36:00|1.44179
13:36:01|1.4424
13:36:03|1.44269
13:36:03|1.44269
13:36:04|1.44265
13:36:05|1.44265
13:36:06|1.44402
13:36:07|1.44391
13:36:08|1.44391
13:36:09|1.44391
13:36:10|1.44391
13:36:11|1.44391
13:36:12|1.44391
13:36:13|1.44391
13:36:14|1.44391
13:36:16|1.44391
13:36:16|1.44391
13:36:17|1.44387
13:36:18|1.44378
13:36:19|1.44378
13:36:20|1.44374
13:36:21|1.44374
13:36:22|1.44435
13:36:23|1.44435
13:36:24|1.44435
13:36:26|1.44435
13:36:27|1.44435
13:36:28|1.44435
13:36:29|1.44512
13:36:30|1.44481
13:36:32|1.44541
13:36:33|1.44541
13:36:34|1.44541
13:36:35|1.44541
13:36:36|1.44541
13:36:36|1.44541
13:36:37|1.44541
13:36:39|1.44541
13:36:39|1.44541
13:36:41|1.44541
13:36:42|1.44478
13:36:43|1.44478
13:36:44|1.44478
13:36:45|1.44516
13:36:46|1.44516
13:36:47|1.44516
13:36:48|1.44516
13:36:49|1.44516
13:36:50|1.44516
13:36:51|1.44516
13:36:52|1.44516
13:36:53|1.44516
13:36:54|1.44405
13:36:55|1.44405
13:36:56|1.44405
13:36:57|1.44405
13:36:58|1.44405
13:36:59|1.44405
13:37:00|1.44405
13:37:02|1.44405
13:37:03|1.44405
13:37:03|1.44452
13:37:04|1.44452
13:37:05|1.44452
13:37:07|1.44452
13:37:08|1.44475
13:37:09|1.44475
13:37:10|1.44475
13:37:11|1.44466
13:37:12|1.44466
13:37:13|1.44693
13:37:14|1.44669
13:37:14|1.44669
13:37:15|1.44669
13:37:17|1.44669
13:37:18|1.44669
13:37:19|1.44669
13:37:20|1.44669
13:37:20|1.44669
13:37:22|1.44669
13:37:23|1.4442
13:37:24|1.44258
13:37:25|1.44258
13:37:25|1.44182
13:37:28|1.44242
13:37:28|1.4433
13:37:29|1.4433
13:37:31|1.4434
13:37:32|1.44339
13:37:34|1.44308
13:37:34|1.44308
13:37:36|1.44371
13:37:36|1.44383
13:37:37|1.44391
13:37:38|1.44389
13:37:40|1.44324
13:37:41|1.44308
13:37:43|1.44308
13:37:43|1.44308
13:37:44|1.44323
13:37:46|1.44238
13:37:46|1.4427
13:37:47|1.4427
13:37:48|1.4427
13:37:49|1.4427
13:37:50|1.4427
13:37:51|1.44295
13:37:52|1.44305
13:37:54|1.44212
13:37:54|1.44259
13:37:55|1.44259
13:37:56|1.44246
13:37:58|1.44298
13:37:58|1.44234
13:37:59|1.44257
13:38:00|1.44257
13:38:02|1.44257
13:38:02|1.44257
13:38:04|1.44257
13:38:05|1.44257
13:38:06|1.44257
13:38:06|1.44198
13:38:08|1.44198
13:38:09|1.44174
13:38:09|1.44174
13:38:11|1.44174
13:38:12|1.44171
13:38:12|1.44171
13:38:14|1.44171
13:38:15|1.44171
13:38:16|1.44257
13:38:16|1.44225
13:38:17|1.44383
13:38:18|1.44383
13:38:20|1.44317
13:38:21|1.44314
13:38:22|1.44314
13:38:23|1.44341
13:38:23|1.4436
13:38:25|1.4436
13:38:26|1.44331
13:38:27|1.44331
13:38:29|1.44302
13:38:30|1.44299
13:38:30|1.44299
13:38:31|1.44299
13:38:33|1.44299
13:38:33|1.44341
13:38:34|1.4436
13:38:36|1.44383
13:38:36|1.44383
13:38:38|1.44383
13:38:39|1.44366
13:38:40|1.44453
13:38:41|1.44453
13:38:42|1.44453
13:38:43|1.44453
13:38:44|1.44453
13:38:45|1.44453
13:38:46|1.44453
13:38:47|1.44453
13:38:48|1.45041
13:38:49|1.44852
13:38:50|1.44819
13:38:51|1.44771
13:38:52|1.44771
13:38:53|1.44771
13:38:54|1.44771
13:38:55|1.44808
13:38:56|1.44808
13:38:57|1.44698
13:38:58|1.44698
13:38:59|1.44698
13:39:00|1.44698
13:39:01|1.44698
13:39:02|1.44707
13:39:03|1.44763
13:39:04|1.44762
13:39:05|1.4471
13:39:06|1.4471
13:39:07|1.44634
13:39:08|1.44686
13:39:09|1.44686
13:39:10|1.44686
13:39:11|1.44686
13:39:12|1.44637
13:39:13|1.44562
13:39:14|1.44658
13:39:15|1.44541
13:39:16|1.44513
13:39:17|1.44513
13:39:18|1.4448
13:39:19|1.44569
13:39:20|1.44569
13:39:21|1.44569
13:39:22|1.44569
13:39:23|1.44569
13:39:25|1.44569
13:39:26|1.44569
13:39:27|1.44569
13:39:28|1.44569
13:39:30|1.44569
13:39:31|1.44569
13:39:31|1.44381
13:39:33|1.44381
13:39:34|1.44381
13:39:35|1.44381
13:39:36|1.44381
13:39:37|1.44419
13:39:38|1.44419
13:39:39|1.44181
13:39:40|1.44194
13:39:41|1.44194
13:39:42|1.44274
13:39:43|1.44196
13:39:44|1.44196
13:39:45|1.44279
13:39:46|1.44279
13:39:47|1.44279
13:39:48|1.44401
13:39:49|1.44401
13:39:50|1.44401
13:39:51|1.44391
13:39:52|1.44439
13:39:54|1.44439
13:39:55|1.44439
13:39:55|1.44439
13:39:57|1.44461
13:39:57|1.44461
13:39:59|1.44545
13:39:59|1.44545
13:40:00|1.44545
13:40:01|1.44549
13:40:03|1.44557
13:40:03|1.44557
13:40:04|1.44589
13:40:05|1.44593
13:40:07|1.44561
13:40:08|1.44471
13:40:09|1.44471
13:40:10|1.44471
13:40:11|1.44471
13:40:13|1.44471
13:40:13|1.4471
13:40:14|1.44727
13:40:15|1.44565
13:40:16|1.44625
13:40:17|1.44625
13:40:18|1.4449
13:40:19|1.44399
13:40:21|1.44399
13:40:21|1.44181
13:40:22|1.44181
13:40:23|1.44181
13:40:25|1.4402
13:40:25|1.4404
13:40:26|1.4413
13:40:27|1.44214
13:40:28|1.44214
13:40:30|1.44214
13:40:31|1.44369
13:40:32|1.44312
13:40:33|1.44312
13:40:34|1.44367
13:40:36|1.44339
13:40:36|1.44368
13:40:38|1.44368
13:40:38|1.44379
13:40:40|1.44402
13:40:41|1.44352
13:40:41|1.44352
13:40:44|1.44352
13:40:44|1.44352
13:40:45|1.44437
13:40:46|1.444
13:40:47|1.444
13:40:48|1.44442
13:40:49|1.44386
13:40:50|1.44386
13:40:51|1.44386
13:40:52|1.44386
13:40:53|1.44386
13:40:54|1.44386
13:40:55|1.4438
13:40:56|1.44251
13:40:57|1.44251
13:40:59|1.44395
13:40:59|1.44395
13:41:00|1.44437
13:41:02|1.44475
13:41:02|1.44508
13:41:03|1.44578
13:41:04|1.44578
13:41:05|1.44495
13:41:06|1.44403
13:41:07|1.44403
13:41:08|1.44418
13:41:09|1.44418
13:41:10|1.44418
13:41:12|1.44418
13:41:12|1.44418
13:41:14|1.44418
13:41:14|1.44418
13:41:15|1.44418
13:41:16|1.44418
13:41:17|1.44418
13:41:19|1.44418
13:41:19|1.44366
13:41:21|1.44366
13:41:21|1.44366
13:41:22|1.44366
13:41:24|1.4448
13:41:24|1.4448
13:41:25|1.4448
13:41:26|1.4448
13:41:27|1.44521
13:41:29|1.44492
13:41:30|1.44511
13:41:32|1.44561
13:41:33|1.44561
13:41:34|1.44561
13:41:35|1.44561
13:41:36|1.44423
13:41:37|1.44423
13:41:38|1.44423
13:41:39|1.44494
13:41:41|1.44494
13:41:42|1.44494
13:41:42|1.44494
13:41:44|1.44494
13:41:45|1.44494
13:41:45|1.44494
13:41:46|1.44494
13:41:48|1.44494
13:41:49|1.44494
13:41:49|1.44494
13:41:52|1.44494
13:41:53|1.44494
13:41:53|1.44494
13:41:54|1.44494
13:41:55|1.44347
13:41:56|1.44347
13:41:58|1.44163
13:41:59|1.44163
13:41:59|1.44226
13:42:00|1.44227
13:42:02|1.44274
13:42:02|1.44263
13:42:04|1.44263
13:42:04|1.44263
13:42:05|1.44173
13:42:06|1.44155
13:42:08|1.4417
13:42:08|1.4417
13:42:10|1.4417
13:42:10|1.4417
13:42:11|1.4417
13:42:12|1.4417
13:42:13|1.4417
13:42:14|1.4417
13:42:15|1.4417
13:42:16|1.44312
13:42:17|1.44312
13:42:19|1.44312
13:42:19|1.44312
13:42:20|1.44312
13:42:22|1.44312
13:42:22|1.44338
13:42:23|1.44398
13:42:24|1.44398
13:42:25|1.44398
13:42:27|1.44398
13:42:27|1.44296
13:42:28|1.44296
13:42:29|1.44296
13:42:30|1.44296
13:42:31|1.44382
13:42:34|1.44382
13:42:35|1.44382
13:42:36|1.44382
13:42:36|1.44382
13:42:38|1.44382
13:42:38|1.44382
13:42:40|1.44382
13:42:41|1.44382
13:42:42|1.44382
13:42:42|1.44219
13:42:44|1.44219
13:42:45|1.44219
13:42:46|1.44229
13:42:47|1.44229
13:42:48|1.44229
13:42:49|1.44185
13:42:50|1.44185
13:42:51|1.44185
13:42:52|1.4417
13:42:53|1.4417
13:42:54|1.4417
13:42:55|1.44129
13:42:56|1.44172
13:42:57|1.44172
13:42:58|1.4418
13:42:59|1.4418
13:43:00|1.4418
13:43:01|1.4418
13:43:02|1.4418
13:43:03|1.4418
13:43:04|1.44122
13:43:05|1.44029
13:43:07|1.44029
13:43:07|1.44029
13:43:08|1.44029
13:43:09|1.44029
13:43:11|1.44029
13:43:11|1.44029
13:43:12|1.44029
13:43:13|1.44029
13:43:14|1.44089
13:43:15|1.44089
13:43:16|1.44089
13:43:18|1.44006
13:43:18|1.44006
13:43:19|1.44006
13:43:20|1.44006
13:43:21|1.44006
13:43:22|1.44006
13:43:23|1.44006
13:43:24|1.44006
13:43:26|1.44006
13:43:26|1.44129
13:43:27|1.44129
13:43:28|1.44106
13:43:29|1.44106
13:43:30|1.44233
13:43:31|1.44233
13:43:34|1.44233
13:43:34|1.44233
13:43:35|1.44233
13:43:36|1.443
13:43:38|1.44438
13:43:39|1.44448
13:43:41|1.44371
13:43:42|1.44371
13:43:43|1.44371
13:43:44|1.44371
13:43:45|1.44371
13:43:46|1.44371
13:43:47|1.44371
13:43:48|1.44371
13:43:49|1.44371
13:43:50|1.44371
13:43:51|1.44371
13:43:52|1.4442
13:43:53|1.4442
13:43:54|1.4442
13:43:55|1.4442
13:43:56|1.44419
13:43:57|1.44419
13:43:58|1.44419
13:43:59|1.44419
13:44:00|1.44419
13:44:01|1.44419
13:44:02|1.44394
13:44:03|1.44394
13:44:04|1.44394
13:44:05|1.44394
13:44:06|1.44394
13:44:07|1.44394
13:44:08|1.44394
13:44:09|1.44391
13:44:10|1.44391
13:44:11|1.44391
13:44:12|1.44394
13:44:13|1.44394
13:44:14|1.44394
13:44:15|1.44394
13:44:17|1.44394
13:44:17|1.44372
13:44:19|1.44372
13:44:19|1.44417
13:44:20|1.44417
13:44:21|1.44417
13:44:23|1.44417
13:44:23|1.44417
13:44:24|1.44417
13:44:25|1.44417
13:44:26|1.44353
13:44:27|1.44353
13:44:28|1.44353
13:44:29|1.44332
13:44:30|1.44408
13:44:31|1.44448
13:44:33|1.44448
13:44:33|1.44448
13:44:35|1.44448
13:44:36|1.44448
13:44:37|1.44448
13:44:38|1.44448
13:44:40|1.44448
13:44:40|1.44448
13:44:41|1.44448
13:44:43|1.44448
13:44:43|1.44448
13:44:45|1.44448
13:44:46|1.44448
13:44:47|1.44448
13:44:48|1.44448
13:44:49|1.44448
13:44:50|1.44448
13:44:51|1.44448
13:44:52|1.44448
13:44:53|1.44448
13:44:54|1.44448
13:44:55|1.44448
13:44:56|1.44448
13:44:57|1.44448
13:44:58|1.44448
13:44:59|1.44448
13:45:00|1.44448
13:45:01|1.44448
13:45:02|1.44448
13:45:03|1.44448
13:45:04|1.44448
13:45:05|1.44448
13:45:06|1.44448
13:45:07|1.44409
13:45:09|1.44409
13:45:10|1.44409
13:45:10|1.44448
13:45:11|1.44448
13:45:12|1.44522
13:45:13|1.44522
13:45:14|1.44522
13:45:16|1.44522
13:45:16|1.44522
13:45:17|1.44522
13:45:18|1.44575
13:45:19|1.4451
13:45:20|1.44464
13:45:21|1.44464
13:45:22|1.44464
13:45:23|1.44423
13:45:25|1.44351
13:45:25|1.44351
13:45:26|1.44351
13:45:27|1.44351
13:45:28|1.44351
13:45:30|1.44351
13:45:31|1.44351
13:45:31|1.44258
13:45:32|1.44202
13:45:33|1.44262
13:45:36|1.44198
13:45:37|1.4417
13:45:38|1.4417
13:45:39|1.4417
13:45:40|1.4417
13:45:41|1.4417
13:45:42|1.44203
13:45:43|1.44172
13:45:44|1.44172
13:45:45|1.44172
13:45:46|1.44205
13:45:47|1.44205
13:45:49|1.44204
13:45:49|1.44204
13:45:51|1.4424
13:45:51|1.4424
13:45:52|1.4424
13:45:54|1.4424
13:45:55|1.4424
13:45:55|1.4424
13:45:57|1.44278
13:45:58|1.44278
13:45:58|1.44278
13:46:00|1.44278
13:46:00|1.44278
13:46:01|1.44278
13:46:02|1.44278
13:46:04|1.44271
13:46:05|1.44271
13:46:06|1.44271
13:46:07|1.44271
13:46:08|1.44271
13:46:08|1.44271
13:46:09|1.4417
13:46:11|1.4417
13:46:11|1.4417
13:46:12|1.44133
13:46:14|1.44133
13:46:15|1.44133
13:46:16|1.44191
13:46:16|1.44228
13:46:18|1.44228
13:46:18|1.4427
13:46:20|1.44326
13:46:21|1.4434
13:46:22|1.44416
13:46:23|1.44416
13:46:24|1.44416
13:46:24|1.44416
13:46:25|1.44461
13:46:27|1.44533
13:46:27|1.44563
13:46:29|1.44577
13:46:30|1.44529
13:46:31|1.44497
13:46:32|1.44497
13:46:32|1.44497
13:46:33|1.44497
13:46:35|1.44497
13:46:37|1.44537
13:46:38|1.44537
13:46:38|1.44588
13:46:39|1.44588
13:46:40|1.44588
13:46:42|1.44588
13:46:43|1.44648
13:46:43|1.44609
13:46:44|1.44576
13:46:45|1.44576
13:46:46|1.44576
13:46:47|1.44577
13:46:49|1.4459
13:46:50|1.44562
13:46:51|1.44562
13:46:53|1.44601
13:46:53|1.44614
13:46:55|1.44614
13:46:55|1.44614
13:46:56|1.44612
13:46:57|1.44612
13:46:59|1.44612
13:46:59|1.4469
13:47:01|1.4469
13:47:01|1.4469
13:47:02|1.4477
13:47:04|1.44914
13:47:05|1.44898
13:47:06|1.44932
13:47:07|1.44932
13:47:08|1.44941
13:47:09|1.44859
13:47:10|1.44859
13:47:11|1.44772
13:47:12|1.44772
13:47:13|1.44772
13:47:14|1.44831
13:47:15|1.44831
13:47:16|1.44831
13:47:18|1.4484
13:47:18|1.4484
13:47:20|1.448
13:47:20|1.448
13:47:21|1.448
13:47:22|1.448
13:47:24|1.448
13:47:25|1.44614
13:47:25|1.44749
13:47:26|1.44749
13:47:27|1.44812
13:47:28|1.44812
13:47:29|1.44812
13:47:31|1.44812
13:47:32|1.44812
13:47:32|1.44812
13:47:33|1.44667
13:47:34|1.4471
13:47:36|1.4471
13:47:37|1.4471
13:47:38|1.4471
13:47:39|1.4471
13:47:40|1.4471
13:47:41|1.4471
13:47:43|1.4471
13:47:43|1.44667
13:47:45|1.44578
13:47:46|1.44578
13:47:46|1.44564
13:47:48|1.4457
13:47:49|1.4457
13:47:50|1.44692
13:47:51|1.44692
13:47:52|1.44692
13:47:53|1.44692
13:47:54|1.44692
13:47:55|1.44692
13:47:56|1.44613
13:47:57|1.44587
13:47:58|1.44587
13:47:59|1.44587
13:48:00|1.44587
13:48:01|1.44477
13:48:02|1.44381
13:48:03|1.44381
13:48:04|1.44225
13:48:05|1.44289
13:48:06|1.44228
13:48:07|1.44369
13:48:08|1.44411
13:48:09|1.44411
13:48:10|1.444
13:48:11|1.44425
13:48:12|1.44509
13:48:13|1.44509
13:48:14|1.44509
13:48:16|1.44366
13:48:16|1.44289
13:48:17|1.44289
13:48:19|1.44289
13:48:20|1.44289
13:48:20|1.44289
13:48:21|1.44358
13:48:23|1.44358
13:48:24|1.44358
13:48:24|1.44358
13:48:25|1.44358
13:48:27|1.44409
13:48:27|1.44459
13:48:29|1.44459
13:48:30|1.44459
13:48:31|1.44437
13:48:31|1.44437
13:48:32|1.44437
13:48:34|1.44437
13:48:35|1.44479
13:48:36|1.44479
13:48:37|1.44629
13:48:39|1.44629
13:48:40|1.44629
13:48:41|1.44588
13:48:42|1.44605
13:48:44|1.44605
13:48:45|1.44647
13:48:46|1.44647
13:48:47|1.44647
13:48:48|1.44696
13:48:49|1.44696
13:48:50|1.44696
13:48:51|1.44696
13:48:52|1.44696
13:48:53|1.44696
13:48:54|1.44696
13:48:55|1.44751
13:48:56|1.44751
13:48:57|1.44751
13:48:58|1.44751
13:48:59|1.4472
13:49:00|1.4472
13:49:02|1.4472
13:49:03|1.4472
13:49:04|1.4472
13:49:04|1.4472
13:49:05|1.4472
13:49:07|1.4472
13:49:08|1.4472
13:49:09|1.4472
13:49:10|1.4472
13:49:10|1.4472
13:49:11|1.4472
13:49:13|1.4472
13:49:14|1.4472
13:49:14|1.4472
13:49:16|1.4472
13:49:17|1.4472
13:49:17|1.4466
13:49:19|1.4466
13:49:20|1.4466
13:49:21|1.44604
13:49:21|1.44604
13:49:23|1.44604
13:49:23|1.44601
13:49:25|1.44601
13:49:26|1.44601
13:49:27|1.44601
13:49:28|1.44742
13:49:28|1.44742
13:49:30|1.44742
13:49:30|1.44742
13:49:31|1.44742
13:49:33|1.44742
13:49:33|1.44742
13:49:35|1.44742
13:49:36|1.44742
13:49:36|1.44742
13:49:38|1.44742
13:49:40|1.44742
13:49:42|1.44742
13:49:42|1.44742
13:49:43|1.44742
13:49:45|1.44742
13:49:46|1.44742
13:49:47|1.44742
13:49:47|1.44742
13:49:49|1.44742
13:49:50|1.44742
13:49:50|1.44742
13:49:52|1.44742
13:49:53|1.44742
13:49:53|1.44742
13:49:55|1.44742
13:49:56|1.44742
13:49:57|1.44646
13:49:59|1.44646
13:49:59|1.44646
13:50:01|1.44646
13:50:02|1.44646
13:50:03|1.44646
13:50:04|1.44598
13:50:05|1.44598
13:50:06|1.44598
13:50:07|1.44598
13:50:08|1.44598
13:50:09|1.44598
13:50:10|1.44658
13:50:11|1.44658
13:50:12|1.44658
13:50:13|1.44658
13:50:14|1.44658
13:50:15|1.44658
13:50:16|1.44658
13:50:17|1.44658
13:50:18|1.44658
13:50:19|1.44658
13:50:20|1.44648
13:50:21|1.44648
13:50:22|1.44648
13:50:23|1.44742
13:50:24|1.44742
13:50:25|1.44742
13:50:26|1.44742
13:50:27|1.44742
13:50:28|1.44742
13:50:29|1.44742
13:50:30|1.4466
13:50:31|1.4466
13:50:32|1.4466
13:50:34|1.4466
13:50:34|1.4459
13:50:35|1.44548
13:50:36|1.44548
13:50:37|1.44548
13:50:38|1.44548
13:50:40|1.44531
13:50:41|1.4447
13:50:42|1.4447
13:50:42|1.4447
13:50:43|1.4447
13:50:45|1.4447
13:50:46|1.4447
13:50:47|1.44628
13:50:48|1.44549
13:50:49|1.44549
13:50:50|1.44549
13:50:52|1.44549
13:50:52|1.44549
13:50:53|1.44549
13:50:54|1.44549
13:50:55|1.44549
13:50:56|1.44549
13:50:58|1.44549
13:50:59|1.44549
13:51:00|1.44549
13:51:01|1.44549
13:51:02|1.44549
13:51:04|1.44549
13:51:04|1.44549
13:51:05|1.44549
13:51:06|1.44549
13:51:08|1.44565
13:51:08|1.44565
13:51:09|1.44565
13:51:10|1.44592
13:51:12|1.44592
13:51:12|1.44592
13:51:13|1.44592
13:51:14|1.44592
13:51:15|1.44592
13:51:16|1.44592
13:51:17|1.44592
13:51:18|1.44635
13:51:19|1.44635
13:51:21|1.44635
13:51:21|1.44635
13:51:22|1.44635
13:51:23|1.44635
13:51:25|1.44635
13:51:25|1.44703
13:51:26|1.44703
13:51:28|1.44703
13:51:28|1.44703
13:51:29|1.44703
13:51:30|1.44703
13:51:31|1.44703
13:51:33|1.44703
13:51:33|1.44703
13:51:34|1.44703
13:51:36|1.44686
13:51:37|1.44686
13:51:37|1.44686
13:51:38|1.4465
13:51:39|1.4471
13:51:41|1.4471
13:51:42|1.44674
13:51:43|1.4465
13:51:44|1.4465
13:51:46|1.4465
13:51:47|1.4465
13:51:48|1.44636
13:51:49|1.44636
13:51:50|1.44607
13:51:51|1.44607
13:51:52|1.44607
13:51:53|1.44607
13:51:54|1.44414
13:51:55|1.44414
13:51:56|1.44414
13:51:57|1.44504
13:51:58|1.44512
13:51:59|1.44533
13:52:00|1.446
13:52:01|1.44582
13:52:02|1.44635
13:52:03|1.44635
13:52:04|1.44635
13:52:05|1.44635
13:52:06|1.44635
13:52:07|1.44635
13:52:08|1.44635
13:52:09|1.44521
13:52:10|1.44521
13:52:11|1.44521
13:52:12|1.44521
13:52:13|1.44564
13:52:14|1.44564
13:52:15|1.44546
13:52:16|1.44546
13:52:17|1.44546
13:52:18|1.44565
13:52:19|1.44565
13:52:20|1.44565
13:52:21|1.44677
13:52:23|1.44691
13:52:23|1.44747
13:52:24|1.44747
13:52:25|1.44747
13:52:26|1.44747
13:52:28|1.44747
13:52:28|1.44725
13:52:30|1.44725
13:52:30|1.44725
13:52:31|1.4471
13:52:32|1.4471
13:52:33|1.4471
13:52:34|1.4471
13:52:36|1.4471
13:52:37|1.44943
13:52:37|1.44943
13:52:38|1.44943
13:52:39|1.44943
13:52:40|1.44943
13:52:42|1.44943
13:52:43|1.44943
13:52:44|1.44943
13:52:45|1.44943
13:52:46|1.44943
13:52:47|1.44943
13:52:48|1.44928
13:52:49|1.44928
13:52:50|1.44928
13:52:51|1.44928
13:52:52|1.44928
13:52:53|1.44928
13:52:54|1.44928
13:52:55|1.44928
13:52:56|1.44928
13:52:57|1.44928
13:52:58|1.44928
13:52:59|1.44928
13:53:01|1.44928
13:53:01|1.44928
13:53:02|1.44928
13:53:04|1.44928
13:53:04|1.44928
13:53:05|1.44928
13:53:06|1.44928
13:53:07|1.44928
13:53:09|1.44928
13:53:10|1.44928
13:53:10|1.44677
13:53:11|1.44789
13:53:13|1.44789
13:53:13|1.44834
13:53:14|1.44834
13:53:15|1.44834
13:53:16|1.44834
13:53:17|1.44834
13:53:18|1.44789
13:53:19|1.44789
13:53:20|1.44789
13:53:22|1.44789
13:53:22|1.4468
13:53:23|1.4468
13:53:24|1.44789
13:53:25|1.44803
13:53:27|1.44835
13:53:27|1.44835
13:53:29|1.44835
13:53:30|1.44835
13:53:30|1.44835
13:53:31|1.44835
13:53:32|1.44858
13:53:33|1.44858
13:53:35|1.44858
13:53:35|1.44858
13:53:38|1.44858
13:53:38|1.44858
13:53:39|1.44858
13:53:40|1.44858
13:53:41|1.44858
13:53:43|1.44858
13:53:44|1.44858
13:53:45|1.44858
13:53:46|1.44828
13:53:47|1.44828
13:53:48|1.44828
13:53:49|1.44828
13:53:50|1.44828
13:53:52|1.44828
13:53:52|1.44892
13:53:53|1.4493
13:53:55|1.4493
13:53:56|1.4493
13:53:56|1.4493
13:53:57|1.4493
13:53:58|1.4493
13:53:59|1.45
13:54:00|1.45
13:54:01|1.45028
13:54:02|1.45126
13:54:03|1.45182
13:54:04|1.45225
13:54:06|1.45225
13:54:06|1.4522
13:54:08|1.4522
13:54:08|1.454
13:54:10|1.4543
13:54:10|1.45402
13:54:12|1.45402
13:54:12|1.45213
13:54:13|1.45192
13:54:14|1.45272
13:54:15|1.45206
13:54:16|1.45206
13:54:18|1.45164
13:54:18|1.45164
13:54:21|1.45164
13:54:21|1.4515
13:54:22|1.4515
13:54:24|1.4518
13:54:24|1.4518
13:54:25|1.4518
13:54:26|1.45185
13:54:27|1.45185
13:54:28|1.45052
13:54:29|1.45052
13:54:30|1.45015
13:54:31|1.45015
13:54:32|1.45015
13:54:34|1.45015
13:54:34|1.45015
13:54:35|1.45015
13:54:37|1.45015
13:54:37|1.45015
13:54:38|1.45015
13:54:39|1.45015
13:54:40|1.45015
13:54:41|1.45015
13:54:42|1.45048
13:54:43|1.45048
13:54:45|1.45048
13:54:45|1.45048
13:54:47|1.45048
13:54:48|1.45048
13:54:49|1.45048
13:54:50|1.45048
13:54:52|1.45048
13:54:52|1.45086
13:54:53|1.45086
13:54:54|1.45086
13:54:55|1.44984
13:54:56|1.44984
13:54:58|1.44898
13:54:58|1.44898
13:54:59|1.44898
13:55:01|1.4471
13:55:02|1.4471
13:55:02|1.44816
13:55:03|1.44712
13:55:04|1.44624
13:55:06|1.44624
13:55:07|1.44624
13:55:08|1.44624
13:55:08|1.44624
13:55:09|1.44624
13:55:10|1.44637
13:55:11|1.44631
13:55:12|1.44631
13:55:13|1.44631
13:55:14|1.44631
13:55:15|1.44631
13:55:16|1.44631
13:55:18|1.44765
13:55:18|1.44765
13:55:19|1.44765
13:55:21|1.44765
13:55:21|1.44765
13:55:22|1.44765
13:55:23|1.44765
13:55:24|1.44709
13:55:26|1.44706
13:55:26|1.44706
13:55:27|1.44636
13:55:28|1.44623
13:55:29|1.44623
13:55:31|1.44623
13:55:32|1.44539
13:55:33|1.4449
13:55:33|1.4449
13:55:35|1.4449
13:55:36|1.4449
13:55:37|1.4449
13:55:38|1.44438
13:55:38|1.44438
13:55:40|1.44438
13:55:40|1.44438
13:55:41|1.44438
13:55:43|1.44354
13:55:43|1.4435
13:55:46|1.44357
13:55:46|1.44474
13:55:47|1.44474
13:55:48|1.44474
13:55:50|1.44474
13:55:50|1.44474
13:55:51|1.44474
13:55:53|1.44474
13:55:54|1.44474
13:55:55|1.44474
13:55:56|1.44474
13:55:57|1.44474
13:55:59|1.44474
13:56:00|1.44474
13:56:00|1.44474
13:56:01|1.44474
13:56:02|1.44432
13:56:04|1.44497
13:56:05|1.44508
13:56:06|1.4458
13:56:07|1.4458
13:56:08|1.4458
13:56:09|1.4471
13:56:10|1.4471
13:56:11|1.4471
13:56:12|1.4471
13:56:13|1.4471
13:56:14|1.4471
13:56:15|1.4471
13:56:16|1.4471
13:56:17|1.4471
13:56:18|1.44641
13:56:19|1.44641
13:56:20|1.44641
13:56:21|1.445
13:56:22|1.44542
13:56:23|1.44606
13:56:24|1.44606
13:56:25|1.44606
13:56:26|1.44606
13:56:27|1.44606
13:56:28|1.44606
13:56:29|1.44606
13:56:30|1.44606
13:56:31|1.44606
13:56:32|1.44606
13:56:33|1.44606
13:56:34|1.44606
13:56:35|1.44525
13:56:37|1.44525
13:56:37|1.44525
13:56:38|1.4453
13:56:40|1.4453
13:56:40|1.4453
13:56:41|1.4453
13:56:42|1.4453
13:56:43|1.4453
13:56:44|1.4453
13:56:46|1.4455
13:56:48|1.4455
13:56:49|1.4455
13:56:51|1.4455
13:56:51|1.4455
13:56:52|1.4455
13:56:53|1.4455
13:56:54|1.4455
13:56:56|1.4455
13:56:57|1.4455
13:56:57|1.4455
13:56:58|1.4455
13:57:00|1.4455
13:57:00|1.4455
13:57:02|1.4455
13:57:03|1.4455
13:57:04|1.4455
13:57:04|1.4455
13:57:05|1.44803
13:57:06|1.44803
13:57:07|1.44734
13:57:08|1.44734
13:57:09|1.44734
13:57:10|1.44734
13:57:12|1.44734
13:57:12|1.44698
13:57:14|1.44698
13:57:14|1.44698
13:57:15|1.44698
13:57:16|1.44773
13:57:17|1.44773
13:57:18|1.44773
13:57:19|1.44773
13:57:20|1.44786
13:57:22|1.44786
13:57:23|1.44796
13:57:24|1.44749
13:57:24|1.44747
13:57:26|1.44826
13:57:26|1.44826
13:57:28|1.44826
13:57:29|1.44753
13:57:30|1.44753
13:57:31|1.44753
13:57:32|1.44919
13:57:33|1.44875
13:57:34|1.44875
13:57:35|1.44977
13:57:36|1.44977
13:57:37|1.44882
13:57:38|1.44882
13:57:39|1.44882
13:57:40|1.44882
13:57:41|1.44923
13:57:42|1.44923
13:57:43|1.44923
13:57:44|1.44923
13:57:45|1.44923
13:57:46|1.44923
13:57:48|1.44923
13:57:49|1.44923
13:57:50|1.44923
13:57:51|1.44923
13:57:52|1.44889
13:57:53|1.44889
13:57:54|1.44889
13:57:55|1.44889
13:57:56|1.44889
13:57:57|1.44964
13:57:59|1.44964
13:57:59|1.44964
13:58:00|1.44964
13:58:01|1.44964
13:58:03|1.44964
13:58:03|1.44964
13:58:05|1.44855
13:58:06|1.44855
13:58:06|1.44855
13:58:07|1.44855
13:58:08|1.44759
13:58:10|1.44759
13:58:10|1.44765
13:58:11|1.44838
13:58:13|1.44838
13:58:14|1.44838
13:58:16|1.44838
13:58:17|1.44838
13:58:18|1.44838
13:58:18|1.44838
13:58:19|1.44838
13:58:21|1.44838
13:58:22|1.44838
13:58:22|1.44838
13:58:24|1.44838
13:58:25|1.44838
13:58:26|1.44838
13:58:27|1.44808
13:58:28|1.44822
13:58:29|1.44827
13:58:29|1.44827
13:58:31|1.44827
13:58:32|1.44827
13:58:33|1.44838
13:58:34|1.44852
13:58:35|1.44852
13:58:35|1.44866
13:58:37|1.44866
13:58:38|1.44866
13:58:38|1.44866
13:58:40|1.44866
13:58:41|1.44819
13:58:42|1.44819
13:58:43|1.4481
13:58:44|1.4483
13:58:45|1.44855
13:58:45|1.44852
13:58:46|1.44851
13:58:49|1.44908
13:58:50|1.44922
13:58:51|1.45064
13:58:52|1.45064
13:58:52|1.44992
13:58:53|1.44992
13:58:54|1.44992
13:58:57|1.44992
13:58:57|1.44993
13:58:59|1.44955
13:58:59|1.44818
13:59:01|1.44753
13:59:02|1.44795
13:59:03|1.44794
13:59:05|1.44779
13:59:05|1.4472
13:59:06|1.44737
13:59:07|1.44737
13:59:09|1.44737
13:59:09|1.44737
13:59:11|1.44773
13:59:11|1.44773
13:59:12|1.44737
13:59:15|1.44762
13:59:16|1.44759
13:59:17|1.44755
13:59:18|1.44755
13:59:19|1.44722
13:59:19|1.44743
13:59:21|1.44744
13:59:21|1.44744
13:59:22|1.447
13:59:24|1.44743
13:59:25|1.44754
13:59:25|1.44783
13:59:27|1.44783
13:59:28|1.44779
13:59:29|1.44779
13:59:30|1.44779
13:59:30|1.44772
13:59:31|1.44772
13:59:33|1.44772
13:59:34|1.44772
13:59:35|1.44772
13:59:36|1.44772
13:59:37|1.44729
13:59:38|1.44729
13:59:39|1.447
13:59:40|1.447
13:59:41|1.44715
13:59:42|1.44739
13:59:43|1.44736
13:59:44|1.44736
13:59:45|1.44736
13:59:46|1.44713
13:59:47|1.44713
13:59:48|1.44723
13:59:49|1.44723
13:59:50|1.44723
13:59:52|1.44723
13:59:53|1.44723
13:59:53|1.44679
13:59:55|1.447
13:59:55|1.447
13:59:56|1.447
13:59:57|1.447
13:59:59|1.447
14:00:00|1.447
14:00:00|1.447
14:00:01|1.448
14:00:02|1.44799
14:00:03|1.44799
14:00:04|1.44799
14:00:05|1.44799
14:00:07|1.44818
14:00:08|1.44816
14:00:09|1.44815
14:00:10|1.44819
14:00:11|1.44792
14:00:12|1.44792
14:00:12|1.44792
14:00:14|1.44767
14:00:14|1.44819
14:00:16|1.4475
14:00:17|1.4475
14:00:18|1.4475
14:00:19|1.4475
14:00:20|1.4475
14:00:21|1.4475
14:00:21|1.44819
14:00:23|1.44819
14:00:24|1.44819
14:00:25|1.44819
14:00:26|1.45
14:00:27|1.45003
14:00:28|1.45003
14:00:29|1.45
14:00:30|1.45
14:00:31|1.45094
14:00:32|1.45094
14:00:33|1.4522
14:00:34|1.45247
14:00:35|1.45247
14:00:36|1.45247
14:00:37|1.4531
14:00:38|1.4531
14:00:40|1.45262
14:00:41|1.45262
14:00:42|1.45262
14:00:43|1.45315
14:00:43|1.4526
14:00:45|1.45146
14:00:45|1.45229
14:00:46|1.45229
14:00:48|1.45229
14:00:48|1.45066
14:00:51|1.45066
14:00:52|1.45066
14:00:52|1.45066
14:00:54|1.45066
14:00:55|1.45143
14:00:55|1.45143
14:00:58|1.45143
14:00:58|1.45143
14:00:59|1.45079
14:01:01|1.45079
14:01:02|1.45027
14:01:02|1.45119
14:01:03|1.45186
14:01:04|1.45186
14:01:06|1.45186
14:01:06|1.45186
14:01:07|1.45186
14:01:09|1.45186
14:01:09|1.45186
14:01:11|1.45186
14:01:11|1.45186
14:01:12|1.45236
14:01:13|1.45207
14:01:14|1.45207
14:01:15|1.45256
14:01:16|1.45169
14:01:17|1.45169
14:01:18|1.45169
14:01:19|1.45169
14:01:20|1.45245
14:01:21|1.45245
14:01:23|1.45245
14:01:23|1.45193
14:01:24|1.45193
14:01:25|1.45066
14:01:27|1.45257
14:01:27|1.45232
14:01:28|1.45232
14:01:29|1.45232
14:01:31|1.45232
14:01:32|1.45232
14:01:32|1.45232
14:01:33|1.45066
14:01:34|1.45045
14:01:35|1.45045
14:01:36|1.45045
14:01:38|1.45045
14:01:38|1.45045
14:01:40|1.45045
14:01:40|1.45045
14:01:41|1.45006
14:01:42|1.45006
14:01:43|1.45064
14:01:45|1.45064
14:01:45|1.45064
14:01:47|1.45064
14:01:48|1.45044
14:01:48|1.45014
14:01:50|1.45014
14:01:51|1.45049
14:01:53|1.45004
14:01:55|1.4505
14:01:56|1.4505
14:01:57|1.4505
14:01:58|1.45136
14:01:59|1.45136
14:01:59|1.45136
14:02:00|1.45136
14:02:02|1.45136
14:02:02|1.45136
14:02:03|1.45106
14:02:05|1.45106
14:02:06|1.45106
14:02:07|1.45106
14:02:07|1.45106
14:02:08|1.45106
14:02:10|1.45106
14:02:11|1.45106
14:02:12|1.45106
14:02:13|1.45106
14:02:13|1.45106
14:02:15|1.45106
14:02:16|1.45106
14:02:17|1.45
14:02:18|1.45
14:02:19|1.44858
14:02:20|1.44843
14:02:21|1.44843
14:02:22|1.45018
14:02:23|1.4502
14:02:24|1.4502
14:02:25|1.4502
14:02:26|1.4502
14:02:27|1.4502
14:02:28|1.4502
14:02:29|1.4502
14:02:30|1.4502
14:02:31|1.4502
14:02:32|1.4502
14:02:33|1.4502
14:02:34|1.45079
14:02:35|1.45079
14:02:36|1.45079
14:02:37|1.45079
14:02:38|1.45139
14:02:40|1.45111
14:02:40|1.45172
14:02:41|1.45172
14:02:42|1.45171
14:02:43|1.45217
14:02:44|1.45266
14:02:45|1.45262
14:02:46|1.45246
14:02:47|1.45246
14:02:48|1.45247
14:02:50|1.45261
14:02:50|1.45259
14:02:52|1.45257
14:02:53|1.45256
14:02:55|1.45206
14:02:55|1.45205
14:02:57|1.45202
14:02:58|1.45202
14:03:00|1.45202
14:03:01|1.45142
14:03:02|1.45179
14:03:03|1.45091
14:03:04|1.45051
14:03:04|1.44894
14:03:06|1.44789
14:03:07|1.4473
14:03:08|1.44827
14:03:09|1.4484
14:03:10|1.44911
14:03:11|1.44924
14:03:12|1.44977
14:03:13|1.44997
14:03:14|1.44977
14:03:15|1.44977
14:03:16|1.44915
14:03:17|1.44885
14:03:18|1.44945
14:03:19|1.44946
14:03:20|1.44982
14:03:21|1.44961
14:03:22|1.44947
14:03:23|1.44932
14:03:24|1.44917
14:03:25|1.44912
14:03:26|1.44788
14:03:27|1.44841
14:03:28|1.44827
14:03:29|1.44827
14:03:31|1.44917
14:03:32|1.44962
14:03:33|1.44901
14:03:33|1.44877
14:03:34|1.44877
14:03:36|1.44915
14:03:36|1.44908
14:03:37|1.44881
14:03:38|1.44856
14:03:39|1.4484
14:03:40|1.44825
14:03:42|1.44839
14:03:42|1.44842
14:03:43|1.44856
14:03:44|1.44857
14:03:45|1.44902
14:03:46|1.44906
14:03:47|1.44775
14:03:48|1.44753
14:03:50|1.44762
14:03:50|1.44723
14:03:51|1.44728
14:03:53|1.44753
14:03:55|1.44743
14:03:56|1.44737
14:03:57|1.44729
14:03:58|1.44729
14:03:59|1.44729
14:04:00|1.44751
14:04:00|1.44751
14:04:01|1.44751
14:04:03|1.44751
14:04:04|1.44731
14:04:05|1.4475
14:04:06|1.44743
14:04:07|1.44743
14:04:08|1.44748
14:04:09|1.44738
14:04:10|1.447
14:04:12|1.44246
14:04:12|1.44384
14:04:14|1.44384
14:04:15|1.44375
14:04:16|1.44344
14:04:17|1.44348
14:04:18|1.44301
14:04:19|1.44345
14:04:20|1.44391
14:04:21|1.44389
14:04:23|1.44389
14:04:23|1.44402
14:04:24|1.44341
14:04:26|1.44294
14:04:27|1.44348
14:04:28|1.44346
14:04:29|1.44317
14:04:30|1.44311
14:04:30|1.44274
14:04:32|1.4429
14:04:33|1.44291
14:04:34|1.44291
14:04:34|1.44234
14:04:35|1.4426
14:04:37|1.44263
14:04:37|1.443
14:04:39|1.44329
14:04:40|1.44329
14:04:41|1.44345
14:04:42|1.44344
14:04:43|1.44344
14:04:44|1.4442
14:04:44|1.44449
14:04:45|1.44449
14:04:47|1.44449
14:04:48|1.44449
14:04:48|1.44449
14:04:50|1.44449
14:04:50|1.44449
14:04:52|1.44449
14:04:53|1.44387
14:04:55|1.44387
14:04:56|1.44387
14:04:57|1.44418
14:04:58|1.44396
14:04:59|1.44354
14:05:01|1.44354
14:05:01|1.44441
14:05:02|1.44441
14:05:03|1.44441
14:05:04|1.44441
14:05:06|1.44441
14:05:07|1.4448
14:05:08|1.4448
14:05:09|1.4448
14:05:10|1.4448
14:05:11|1.4448
14:05:12|1.44341
14:05:13|1.44341
14:05:14|1.44341
14:05:15|1.44341
14:05:16|1.44341
14:05:17|1.44341
14:05:19|1.44274
14:05:19|1.4427
14:05:21|1.44242
14:05:21|1.44228
14:05:22|1.44391
14:05:23|1.44391
14:05:24|1.44391
14:05:25|1.44391
14:05:26|1.44391
14:05:28|1.44391
14:05:28|1.44391
14:05:30|1.44391
14:05:31|1.44391
14:05:31|1.44391
14:05:32|1.44391
14:05:33|1.44391
14:05:34|1.44391
14:05:35|1.44391
14:05:36|1.44391
14:05:37|1.44391
14:05:39|1.44391
14:05:39|1.44372
14:05:40|1.44372
14:05:41|1.44389
14:05:42|1.44389
14:05:43|1.44389
14:05:44|1.44389
14:05:45|1.44389
14:05:46|1.44389
14:05:47|1.44298
14:05:48|1.44298
14:05:50|1.44298
14:05:50|1.44298
14:05:52|1.44298
14:05:53|1.44298
14:05:53|1.44298
14:05:55|1.44303
14:05:56|1.44303
14:05:58|1.44303
14:05:59|1.44306
14:06:00|1.44306
14:06:00|1.44332
14:06:01|1.44233
14:06:02|1.44233
14:06:03|1.44326
14:06:04|1.44331
14:06:05|1.44343
14:06:07|1.44343
14:06:07|1.44343
14:06:10|1.44375
14:06:10|1.44375
14:06:11|1.44375
14:06:13|1.44375
14:06:13|1.44375
14:06:14|1.44375
14:06:15|1.44375
14:06:16|1.44408
14:06:17|1.44408
14:06:18|1.44408
14:06:19|1.44408
14:06:21|1.44408
14:06:22|1.44408
14:06:22|1.44408
14:06:23|1.44408
14:06:24|1.44408
14:06:25|1.44408
14:06:26|1.44408
14:06:27|1.44408
14:06:28|1.44408
14:06:29|1.44408
14:06:31|1.44408
14:06:31|1.44408
14:06:32|1.44408
14:06:33|1.44408
14:06:35|1.4438
14:06:35|1.44379
14:06:36|1.44346
14:06:38|1.44346
14:06:38|1.44346
14:06:39|1.44346
14:06:40|1.44346
14:06:41|1.44346
14:06:42|1.44346
14:06:44|1.44346
14:06:45|1.44346
14:06:46|1.44346
14:06:46|1.44346
14:06:47|1.44346
14:06:48|1.44346
14:06:49|1.44257
14:06:51|1.44257
14:06:52|1.44257
14:06:53|1.44257
14:06:53|1.44257
14:06:55|1.44274
14:06:57|1.44272
14:06:57|1.44272
14:06:58|1.44272
14:07:00|1.44272
14:07:01|1.44269
14:07:02|1.44243
14:07:03|1.44243
14:07:05|1.44243
14:07:06|1.44259
14:07:07|1.44259
14:07:08|1.44259
14:07:09|1.44259
14:07:11|1.44259
14:07:12|1.44259
14:07:13|1.44259
14:07:13|1.44259
14:07:14|1.44282
14:07:15|1.44282
14:07:16|1.44282
14:07:18|1.44282
14:07:18|1.44282
14:07:20|1.44282
14:07:20|1.44282
14:07:22|1.44053
14:07:22|1.4402
14:07:24|1.4402
14:07:25|1.4402
14:07:25|1.4402
14:07:26|1.4402
14:07:27|1.43989
14:07:29|1.44
14:07:30|1.44
14:07:31|1.44
14:07:32|1.44
14:07:33|1.44137
14:07:34|1.44186
14:07:35|1.44258
14:07:36|1.44235
14:07:37|1.44235
14:07:38|1.44006
14:07:39|1.44006
14:07:40|1.44006
14:07:41|1.44006
14:07:42|1.44193
14:07:43|1.44193
14:07:44|1.44193
14:07:46|1.44193
14:07:46|1.44193
14:07:47|1.44193
14:07:48|1.44193
14:07:49|1.44193
14:07:50|1.44193
14:07:51|1.44246
14:07:52|1.44246
14:07:54|1.44277
14:07:54|1.44318
14:07:55|1.44318
14:07:57|1.44318
14:07:58|1.44318
14:08:00|1.44318
14:08:00|1.44318
14:08:02|1.44318
14:08:03|1.44318
14:08:04|1.44247
14:08:05|1.44154
14:08:06|1.44192
14:08:07|1.44192
14:08:08|1.44192
14:08:10|1.44192
14:08:10|1.44193
14:08:12|1.44193
14:08:13|1.44193
14:08:13|1.44193
14:08:14|1.44193
14:08:15|1.44188
14:08:16|1.44188
14:08:17|1.44188
14:08:19|1.44188
14:08:20|1.44188
14:08:21|1.44188
14:08:22|1.44188
14:08:23|1.44188
14:08:23|1.44188
14:08:24|1.44188
14:08:26|1.44188
14:08:27|1.44188
14:08:28|1.44353
14:08:29|1.44353
14:08:30|1.44394
14:08:31|1.44394
14:08:32|1.44394
14:08:33|1.44394
14:08:34|1.44394
14:08:35|1.44394
14:08:36|1.444
14:08:37|1.444
14:08:39|1.444
14:08:39|1.44487
14:08:40|1.44689
14:08:42|1.44622
14:08:43|1.44622
14:08:43|1.44622
14:08:44|1.4471
14:08:45|1.44679
14:08:46|1.44713
14:08:47|1.44713
14:08:48|1.44713
14:08:49|1.44767
14:08:50|1.44733
14:08:51|1.44747
14:08:52|1.44751
14:08:53|1.44733
14:08:54|1.44733
14:08:55|1.44733
14:08:56|1.44733
14:08:58|1.44725
14:08:59|1.44725
14:09:00|1.4472
14:09:01|1.44727
14:09:02|1.44729
14:09:04|1.44765
14:09:05|1.44853
14:09:05|1.44859
14:09:07|1.44859
14:09:08|1.44859
14:09:09|1.44859
14:09:10|1.44859
14:09:11|1.44859
14:09:12|1.44859
14:09:13|1.44859
14:09:14|1.44859
14:09:15|1.44732
14:09:16|1.44731
14:09:17|1.44773
14:09:18|1.44773
14:09:19|1.44773
14:09:20|1.44732
14:09:21|1.44756
14:09:22|1.44711
14:09:23|1.44753
14:09:24|1.44753
14:09:25|1.44753
14:09:26|1.44753
14:09:27|1.44753
14:09:28|1.44753
14:09:29|1.44753
14:09:31|1.4473
14:09:31|1.44773
14:09:32|1.44808
14:09:33|1.4482
14:09:34|1.44875
14:09:35|1.44875
14:09:36|1.44875
14:09:37|1.44875
14:09:38|1.44875
14:09:39|1.44875
14:09:40|1.44875
14:09:42|1.44901
14:09:42|1.44901
14:09:43|1.44901
14:09:44|1.44901
14:09:45|1.44901
14:09:46|1.44901
14:09:47|1.44901
14:09:49|1.44901
14:09:49|1.44901
14:09:50|1.44901
14:09:51|1.44858
14:09:53|1.44858
14:09:53|1.44858
14:09:54|1.44816
14:09:56|1.4476
14:09:57|1.4476
14:09:57|1.44732
14:09:59|1.44718
14:10:00|1.44718
14:10:01|1.44718
14:10:03|1.44718
14:10:04|1.44819
14:10:06|1.44833
14:10:06|1.44834
14:10:07|1.44834
14:10:09|1.44834
14:10:10|1.44834
14:10:10|1.44834
14:10:12|1.44858
14:10:13|1.44858
14:10:15|1.44858
14:10:16|1.44837
14:10:17|1.4489
14:10:18|1.44887
14:10:19|1.44887
14:10:20|1.44887
14:10:20|1.44887
14:10:22|1.44837
14:10:22|1.44837
14:10:23|1.44837
14:10:25|1.44794
14:10:26|1.44891
14:10:27|1.44879
14:10:28|1.44879
14:10:29|1.44879
14:10:31|1.44879
14:10:31|1.44879
14:10:33|1.44879
14:10:33|1.4489
14:10:34|1.4489
14:10:35|1.4489
14:10:37|1.4489
14:10:37|1.4489
14:10:38|1.4489
14:10:39|1.4489
14:10:40|1.44876
14:10:41|1.44876
14:10:43|1.44876
14:10:43|1.44876
14:10:44|1.44876
14:10:45|1.44837
14:10:46|1.44837
14:10:47|1.44837
14:10:48|1.44837
14:10:50|1.44837
14:10:51|1.44837
14:10:51|1.44794
14:10:52|1.44794
14:10:54|1.44794
14:10:54|1.44794
14:10:55|1.44794
14:10:56|1.44794
14:10:58|1.44847
14:10:59|1.44847
14:11:01|1.44837
14:11:01|1.44837
14:11:03|1.44837
14:11:04|1.44837
14:11:04|1.44879
14:11:05|1.44879
14:11:07|1.44879
14:11:08|1.44832
14:11:10|1.44832
14:11:10|1.44832
14:11:12|1.44832
14:11:12|1.44799
14:11:14|1.44779
14:11:15|1.44779
14:11:15|1.44779
14:11:16|1.44746
14:11:18|1.44745
14:11:18|1.44749
14:11:19|1.4475
14:11:21|1.4475
14:11:22|1.44679
14:11:23|1.44667
14:11:24|1.44667
14:11:25|1.44667
14:11:26|1.44667
14:11:27|1.44681
14:11:28|1.44905
14:11:29|1.44961
14:11:30|1.44975
14:11:31|1.44975
14:11:32|1.44989
14:11:33|1.44989
14:11:34|1.45
14:11:35|1.45
14:11:36|1.45
14:11:37|1.44935
14:11:38|1.44975
14:11:39|1.44975
14:11:40|1.44912
14:11:41|1.45028
14:11:43|1.45056
14:11:44|1.45112
14:11:45|1.4507
14:11:46|1.4507
14:11:47|1.4507
14:11:48|1.45036
14:11:49|1.45003
14:11:50|1.45003
14:11:51|1.44989
14:11:52|1.44905
14:11:53|1.45003
14:11:54|1.44947
14:11:55|1.44973
14:11:56|1.44975
14:11:57|1.45003
14:11:58|1.45003
14:11:59|1.45003
14:12:00|1.45003
14:12:02|1.45045
14:12:03|1.45058
14:12:04|1.4503
14:12:06|1.45023
14:12:06|1.45023
14:12:08|1.45023
14:12:09|1.45003
14:12:10|1.45003
14:12:10|1.45003
14:12:11|1.45003
14:12:12|1.44975
14:12:14|1.44975
14:12:15|1.44975
14:12:16|1.44975
14:12:17|1.44947
14:12:18|1.44947
14:12:18|1.44856
14:12:19|1.44856
14:12:20|1.44919
14:12:22|1.44905
14:12:23|1.44905
14:12:24|1.44919
14:12:25|1.44919
14:12:26|1.44919
14:12:27|1.44906
14:12:28|1.44923
14:12:29|1.44933
14:12:30|1.44933
14:12:31|1.44795
14:12:32|1.44807
14:12:33|1.44805
14:12:34|1.44806
14:12:35|1.44806
14:12:36|1.44821
14:12:37|1.44877
14:12:38|1.44915
14:12:39|1.44989
14:12:40|1.45049
14:12:41|1.45048
14:12:42|1.45009
14:12:43|1.44995
14:12:44|1.45008
14:12:45|1.45039
14:12:46|1.45041
14:12:47|1.45047
14:12:48|1.45047
14:12:49|1.45045
14:12:50|1.45045
14:12:51|1.44963
14:12:52|1.45006
14:12:53|1.45006
14:12:54|1.44855
14:12:55|1.4492
14:12:56|1.4492
14:12:57|1.4485
14:12:58|1.44879
14:12:59|1.4488
14:13:00|1.44904
14:13:01|1.44916
14:13:02|1.44916
14:13:03|1.44916
14:13:04|1.44916
14:13:06|1.44852
14:13:06|1.44845
14:13:08|1.44824
14:13:09|1.4481
14:13:10|1.44875
14:13:11|1.44775
14:13:12|1.44931
14:13:13|1.44949
14:13:14|1.4495
14:13:15|1.44995
14:13:16|1.44995
14:13:17|1.44937
14:13:18|1.44937
14:13:19|1.44937
14:13:20|1.44937
14:13:21|1.44937
14:13:22|1.44937
14:13:23|1.44937
14:13:24|1.44937
14:13:25|1.44937
14:13:26|1.44937
14:13:27|1.44937
14:13:28|1.44937
14:13:29|1.44937
14:13:30|1.44937
14:13:31|1.44937
14:13:32|1.44937
14:13:33|1.44937
14:13:34|1.44937
14:13:35|1.44937
14:13:37|1.44937
14:13:37|1.44937
14:13:38|1.44937
14:13:39|1.44937
14:13:40|1.44937
14:13:41|1.44937
14:13:42|1.44993
14:13:43|1.44993
14:13:45|1.45
14:13:45|1.45039
14:13:46|1.45053
14:13:48|1.45063
14:13:49|1.45063
14:13:49|1.44986
14:13:50|1.45056
14:13:51|1.45063
14:13:52|1.45034
14:13:54|1.45034
14:13:54|1.45084
14:13:55|1.45084
14:13:56|1.45047
14:13:58|1.45096
14:13:59|1.45092
14:13:59|1.45086
14:14:01|1.45086
14:14:01|1.45086
14:14:03|1.45113
14:14:04|1.45135
14:14:05|1.45134
14:14:06|1.45133
14:14:07|1.45133
14:14:09|1.45132
14:14:10|1.45132
14:14:10|1.45132
14:14:11|1.45129
14:14:12|1.45129
14:14:14|1.45127
14:14:15|1.45099
14:14:16|1.45104
14:14:16|1.45117
14:14:18|1.45117
14:14:19|1.45117
14:14:20|1.45119
14:14:20|1.45144
14:14:22|1.45167
14:14:22|1.45209
14:14:24|1.45262
14:14:24|1.45262
14:14:26|1.45262
14:14:27|1.45262
14:14:28|1.45262
14:14:28|1.45262
14:14:30|1.45262
14:14:30|1.45164
14:14:32|1.45138
14:14:33|1.45138
14:14:33|1.45138
14:14:35|1.45138
14:14:36|1.45138
14:14:37|1.45145
14:14:38|1.45145
14:14:39|1.45106
14:14:40|1.45228
14:14:41|1.45228
14:14:41|1.45228
14:14:42|1.45228
14:14:44|1.45117
14:14:45|1.45078
14:14:46|1.45078
14:14:47|1.45078
14:14:48|1.45078
14:14:49|1.45078
14:14:50|1.45078
14:14:51|1.45078
14:14:52|1.45078
14:14:53|1.45078
14:14:54|1.45078
14:14:55|1.45078
14:14:56|1.45023
14:14:57|1.45023
14:14:58|1.45041
14:14:59|1.44995
14:15:00|1.44995
14:15:01|1.44995
14:15:02|1.44995
14:15:03|1.44995
14:15:04|1.44995
14:15:05|1.44995
14:15:06|1.44996
14:15:08|1.44996
14:15:08|1.45101
14:15:09|1.45101
14:15:10|1.45101
14:15:11|1.45101
14:15:12|1.45101
14:15:13|1.45101
14:15:14|1.4507
14:15:15|1.4507
14:15:16|1.4507
14:15:18|1.4507
14:15:19|1.45026
14:15:20|1.45026
14:15:20|1.45026
14:15:22|1.44964
14:15:23|1.4501
14:15:24|1.4501
14:15:25|1.4501
14:15:26|1.4501
14:15:27|1.4501
14:15:28|1.4501
14:15:30|1.4501
14:15:30|1.4501
14:15:31|1.45026
14:15:32|1.4507
14:15:33|1.45084
14:15:34|1.45084
14:15:36|1.45084
14:15:36|1.45084
14:15:37|1.45047
14:15:38|1.44994
14:15:39|1.44994
14:15:40|1.44994
14:15:41|1.44994
14:15:42|1.44994
14:15:43|1.44937
14:15:45|1.44937
14:15:45|1.44809
14:15:46|1.44809
14:15:47|1.44809
14:15:48|1.44827
14:15:49|1.44827
14:15:51|1.44781
14:15:52|1.44739
14:15:52|1.44739
14:15:53|1.44654
14:15:54|1.44654
14:15:56|1.44654
14:15:56|1.44605
14:15:57|1.44599
14:15:58|1.446
14:15:59|1.44591
14:16:01|1.44591
14:16:01|1.44591
14:16:02|1.44591
14:16:03|1.44603
14:16:06|1.44603
14:16:06|1.44431
14:16:08|1.44512
14:16:09|1.44651
14:16:09|1.44711
14:16:10|1.44758
14:16:12|1.4484
14:16:13|1.44776
14:16:13|1.44776
14:16:14|1.4471
14:16:15|1.44755
14:16:17|1.44634
14:16:18|1.44634
14:16:18|1.44634
14:16:19|1.44634
14:16:20|1.44634
14:16:21|1.44634
14:16:23|1.44634
14:16:24|1.44634
14:16:24|1.44634
14:16:25|1.44634
14:16:26|1.44634
14:16:27|1.44634
14:16:29|1.44634
14:16:29|1.44705
14:16:30|1.44705
14:16:31|1.44635
14:16:33|1.44577
14:16:34|1.44577
14:16:34|1.44577
14:16:36|1.44577
14:16:37|1.44577
14:16:38|1.44577
14:16:38|1.44501
14:16:40|1.4449
14:16:40|1.4449
14:16:42|1.4449
14:16:43|1.44636
14:16:44|1.447
14:16:45|1.44816
14:16:46|1.44849
14:16:47|1.44862
14:16:48|1.44862
14:16:49|1.44865
14:16:51|1.44932
14:16:51|1.44834
14:16:52|1.44834
14:16:53|1.44828
14:16:54|1.44828
14:16:55|1.44828
14:16:56|1.44828
14:16:58|1.44819
14:16:58|1.4484
14:16:59|1.4484
14:17:00|1.4484
14:17:01|1.4484
14:17:02|1.44782
14:17:04|1.44891
14:17:05|1.44891
14:17:06|1.44851
14:17:07|1.44889
14:17:09|1.44906
14:17:09|1.44906
14:17:11|1.44906
14:17:11|1.44996
14:17:13|1.44996
14:17:14|1.44996
14:17:15|1.45014
14:17:16|1.45076
14:17:17|1.45076
14:17:18|1.45076
14:17:19|1.45075
14:17:20|1.44977
14:17:21|1.45025
14:17:22|1.45025
14:17:24|1.45096
14:17:24|1.45107
14:17:25|1.45076
14:17:26|1.45124
14:17:27|1.45119
14:17:28|1.45119
14:17:29|1.45048
14:17:30|1.45048
14:17:31|1.45048
14:17:32|1.45048
14:17:33|1.45047
14:17:34|1.45005
14:17:35|1.45005
14:17:36|1.45046
14:17:37|1.45046
14:17:38|1.45129
14:17:40|1.45129
14:17:40|1.45129
14:17:41|1.45129
14:17:42|1.45129
14:17:44|1.45129
14:17:44|1.45129
14:17:46|1.45129
14:17:46|1.45299
14:17:47|1.45296
14:17:49|1.45274
14:17:49|1.45276
14:17:51|1.45276
14:17:51|1.45276
14:17:52|1.45282
14:17:53|1.45282
14:17:54|1.45282
14:17:56|1.45292
14:17:57|1.45267
14:17:58|1.45267
14:17:59|1.45267
14:18:00|1.45338
14:18:01|1.45338
14:18:02|1.45144
14:18:03|1.4527
14:18:04|1.4527
14:18:05|1.4527
14:18:06|1.45194
14:18:08|1.45114
14:18:09|1.45022
14:18:10|1.45022
14:18:11|1.45096
14:18:12|1.45096
14:18:14|1.45096
14:18:15|1.45096
14:18:16|1.45096
14:18:17|1.45096
14:18:17|1.45096
14:18:18|1.45096
14:18:20|1.45096
14:18:20|1.45096
14:18:21|1.45096
14:18:22|1.45129
14:18:23|1.45097
14:18:24|1.45067
14:18:26|1.45067
14:18:27|1.45067
14:18:28|1.45067
14:18:29|1.45153
14:18:30|1.45153
14:18:31|1.45153
14:18:32|1.45153
14:18:33|1.45153
14:18:34|1.45145
14:18:34|1.45145
14:18:36|1.45145
14:18:36|1.45222
14:18:38|1.45252
14:18:38|1.45267
14:18:41|1.45397
14:18:42|1.45397
14:18:43|1.45397
14:18:43|1.45397
14:18:44|1.45397
14:18:46|1.45397
14:18:47|1.45397
14:18:47|1.45397
14:18:49|1.45485
14:18:49|1.45486
14:18:50|1.45486
14:18:51|1.45486
14:18:53|1.45486
14:18:53|1.45486
14:18:54|1.45486
14:18:55|1.45486
14:18:56|1.45486
14:18:57|1.45486
14:18:58|1.45486
14:18:59|1.45486
14:19:00|1.45435
14:19:01|1.45435
14:19:02|1.45435
14:19:03|1.45435
14:19:04|1.45435
14:19:05|1.45435
14:19:07|1.45435
14:19:07|1.45478
14:19:08|1.45478
14:19:09|1.45478
14:19:11|1.45292
14:19:12|1.45292
14:19:14|1.45393
14:19:14|1.45388
14:19:15|1.45388
14:19:17|1.45388
14:19:18|1.45357
14:19:18|1.45337
14:19:20|1.45519
14:19:20|1.4552
14:19:22|1.45519
14:19:23|1.45578
14:19:23|1.45429
14:19:25|1.45429
14:19:25|1.45579
14:19:26|1.4546
14:19:27|1.4546
14:19:29|1.4546
14:19:29|1.4546
14:19:31|1.4546
14:19:31|1.45414
14:19:32|1.45507
14:19:33|1.45507
14:19:34|1.4546
14:19:35|1.4546
14:19:36|1.4546
14:19:38|1.4546
14:19:38|1.4546
14:19:39|1.4546
14:19:40|1.4546
14:19:42|1.45466
14:19:42|1.45466
14:19:43|1.45498
14:19:44|1.45498
14:19:45|1.4558
14:19:46|1.4558
14:19:47|1.4558
14:19:48|1.45489
14:19:49|1.45552
14:19:50|1.45552
14:19:51|1.45552
14:19:53|1.45552
14:19:54|1.45552
14:19:54|1.45499
14:19:55|1.45499
14:19:57|1.45499
14:19:58|1.45499
14:19:59|1.45499
14:19:59|1.45426
14:20:01|1.45426
14:20:02|1.45426
14:20:03|1.45438
14:20:03|1.45567
14:20:04|1.45657
14:20:06|1.45657
14:20:07|1.45725
14:20:08|1.45652
14:20:10|1.45661
14:20:11|1.45733
14:20:12|1.45733
14:20:13|1.45663
14:20:13|1.45601
14:20:15|1.45601
14:20:17|1.45459
14:20:18|1.45459
14:20:18|1.45459
14:20:20|1.45459
14:20:20|1.45459
14:20:22|1.4558
14:20:22|1.4558
14:20:23|1.45717
14:20:24|1.45717
14:20:25|1.45717
14:20:27|1.45732
14:20:27|1.45733
14:20:29|1.45756
14:20:29|1.45757
14:20:31|1.45757
14:20:31|1.4575
14:20:32|1.45784
14:20:33|1.45784
14:20:35|1.4587
14:20:36|1.4587
14:20:36|1.4587
14:20:38|1.4587
14:20:38|1.4587
14:20:39|1.4587
14:20:40|1.45928
14:20:42|1.45928
14:20:42|1.45999
14:20:44|1.46016
14:20:45|1.46016
14:20:45|1.46016
14:20:47|1.45987
14:20:48|1.45987
14:20:49|1.45987
14:20:50|1.45987
14:20:51|1.45987
14:20:53|1.46072
14:20:54|1.46072
14:20:54|1.46142
14:20:55|1.46142
14:20:57|1.46111
14:20:58|1.46114
14:20:59|1.46243
14:21:00|1.46164
14:21:01|1.46164
14:21:01|1.46164
14:21:02|1.46164
14:21:04|1.46164
14:21:05|1.46164
14:21:06|1.46258
14:21:07|1.46257
14:21:08|1.46257
14:21:09|1.46257
14:21:10|1.46222
14:21:11|1.46222
14:21:11|1.46222
14:21:13|1.46121
14:21:14|1.46121
14:21:15|1.46121
14:21:16|1.46124
14:21:17|1.46044
14:21:18|1.46044
14:21:19|1.46044
14:21:21|1.45879
14:21:22|1.45804
14:21:23|1.45804
14:21:24|1.45804
14:21:25|1.45804
14:21:25|1.45906
14:21:27|1.45906
14:21:28|1.45882
14:21:28|1.45882
14:21:30|1.45882
14:21:30|1.45882
14:21:31|1.45882
14:21:33|1.45882
14:21:34|1.45779
14:21:35|1.45779
14:21:37|1.45779
14:21:37|1.45779
14:21:38|1.45779
14:21:39|1.45853
14:21:40|1.45853
14:21:41|1.45853
14:21:42|1.45851
14:21:44|1.45851
14:21:45|1.45842
14:21:45|1.45842
14:21:46|1.45842
14:21:47|1.45887
14:21:48|1.45887
14:21:49|1.45859
14:21:50|1.45843
14:21:51|1.45845
14:21:52|1.45801
14:21:54|1.45801
14:21:54|1.45801
14:21:55|1.45801
14:21:56|1.45847
14:21:57|1.45905
14:21:58|1.45912
14:22:00|1.45897
14:22:00|1.45934
14:22:01|1.45927
14:22:02|1.45909
14:22:04|1.45877
14:22:04|1.45866
14:22:05|1.45866
14:22:06|1.4582
14:22:07|1.45866
14:22:09|1.4586
14:22:09|1.45863
14:22:11|1.45882
14:22:13|1.45897
14:22:13|1.45801
14:22:15|1.45762
14:22:15|1.45676
14:22:17|1.45672
14:22:17|1.45672
14:22:18|1.45616
14:22:19|1.45566
14:22:21|1.45521
14:22:22|1.45517
14:22:23|1.45506
14:22:24|1.45476
14:22:25|1.45513
14:22:26|1.45506
14:22:27|1.45507
14:22:28|1.45441
14:22:29|1.45392
14:22:30|1.45297
14:22:31|1.4529
14:22:32|1.45342
14:22:33|1.45357
14:22:35|1.45323
14:22:35|1.45289
14:22:36|1.45218
14:22:37|1.45176
14:22:39|1.45187
14:22:39|1.45102
14:22:40|1.45113
14:22:41|1.45132
14:22:42|1.45145
14:22:43|1.45102
14:22:45|1.45102
14:22:45|1.45054
14:22:46|1.45027
14:22:47|1.45025
14:22:48|1.45027
14:22:50|1.44996
14:22:50|1.4475
14:22:51|1.44844
14:22:52|1.44844
14:22:54|1.44758
14:22:55|1.44737
14:22:55|1.44766
14:22:57|1.44776
14:22:57|1.45418
14:22:58|1.45185
14:22:59|1.45004
14:23:00|1.45055
14:23:01|1.45116
14:23:02|1.45116
14:23:04|1.45116
14:23:05|1.45084
14:23:05|1.45084
14:23:06|1.44952
14:23:08|1.44952
14:23:08|1.44935
14:23:10|1.4492
14:23:11|1.4492
14:23:12|1.44859
14:23:14|1.44859
14:23:14|1.44975
14:23:16|1.4495
14:23:17|1.4495
14:23:18|1.4495
14:23:20|1.4492
14:23:21|1.44949
14:23:22|1.44949
14:23:22|1.44949
14:23:23|1.44949
14:23:25|1.44949
14:23:26|1.44737
14:23:26|1.44724
14:23:28|1.44649
14:23:28|1.44691
14:23:29|1.44691
14:23:31|1.44649
14:23:32|1.44635
14:23:32|1.44617
14:23:33|1.44574
14:23:34|1.44574
14:23:35|1.44574
14:23:36|1.44574
14:23:37|1.44665
14:23:39|1.44506
14:23:39|1.44506
14:23:40|1.44506
14:23:42|1.44506
14:23:42|1.44506
14:23:44|1.44506
14:23:44|1.44434
14:23:46|1.44434
14:23:47|1.44419
14:23:47|1.44419
14:23:48|1.44564
14:23:50|1.44593
14:23:50|1.4474
14:23:52|1.4474
14:23:52|1.44757
14:23:53|1.44827
14:23:55|1.44827
14:23:55|1.44827
14:23:57|1.44897
14:23:58|1.44952
14:23:59|1.44952
14:23:59|1.4495
14:24:01|1.45003
14:24:02|1.4512
14:24:03|1.45194
14:24:03|1.45246
14:24:04|1.45293
14:24:05|1.45304
14:24:06|1.45373
14:24:08|1.45373
14:24:09|1.45365
14:24:10|1.45433
14:24:11|1.45414
14:24:12|1.45414
14:24:13|1.4543
14:24:16|1.45455
14:24:17|1.45455
14:24:17|1.45455
14:24:19|1.45492
14:24:20|1.45446
14:24:21|1.45467
14:24:22|1.45398
14:24:23|1.45401
14:24:24|1.45331
14:24:25|1.45331
14:24:26|1.45331
14:24:27|1.45331
14:24:28|1.4541
14:24:29|1.4536
14:24:30|1.4536
14:24:31|1.4536
14:24:32|1.45392
14:24:33|1.45367
14:24:34|1.45392
14:24:36|1.45392
14:24:36|1.45392
14:24:37|1.45392
14:24:38|1.45439
14:24:39|1.45439
14:24:41|1.45437
14:24:42|1.45437
14:24:42|1.45437
14:24:43|1.45437
14:24:45|1.45437
14:24:45|1.45519
14:24:46|1.45519
14:24:47|1.45519
14:24:48|1.45519
14:24:49|1.45519
14:24:50|1.45519
14:24:52|1.45519
14:24:52|1.4559
14:24:54|1.45601
14:24:54|1.45533
14:24:55|1.45533
14:24:56|1.45494
14:24:57|1.45526
14:24:58|1.45526
14:24:59|1.45526
14:25:00|1.45526
14:25:01|1.45526
14:25:02|1.45526
14:25:03|1.4536
14:25:04|1.45262
14:25:05|1.45272
14:25:06|1.45272
14:25:07|1.45218
14:25:08|1.45202
14:25:09|1.45182
14:25:10|1.45182
14:25:13|1.45166
14:25:14|1.45166
14:25:15|1.45166
14:25:16|1.45166
14:25:16|1.45166
14:25:18|1.45166
14:25:19|1.45298
14:25:21|1.45298
14:25:21|1.45233
14:25:22|1.45258
14:25:23|1.45358
14:25:24|1.45512
14:25:25|1.45512
14:25:26|1.45512
14:25:28|1.45512
14:25:28|1.45512
14:25:30|1.45512
14:25:31|1.4552
14:25:31|1.45307
14:25:33|1.4529
14:25:33|1.4529
14:25:34|1.45456
14:25:36|1.45478
14:25:37|1.45478
14:25:37|1.45478
14:25:38|1.45478
14:25:39|1.45478
14:25:40|1.45248
14:25:41|1.45248
14:25:42|1.45248
14:25:44|1.45248
14:25:44|1.45232
14:25:45|1.45232
14:25:47|1.45232
14:25:48|1.45232
14:25:48|1.45172
14:25:49|1.45172
14:25:50|1.45199
14:25:51|1.45199
14:25:53|1.45199
14:25:54|1.45288
14:25:54|1.45154
14:25:56|1.45126
14:25:57|1.45126
14:25:58|1.45126
14:25:58|1.45126
14:25:59|1.45184
14:26:00|1.45184
14:26:01|1.45184
14:26:02|1.45184
14:26:03|1.45137
14:26:04|1.45137
14:26:05|1.45222
14:26:06|1.45222
14:26:07|1.45222
14:26:09|1.45222
14:26:10|1.44897
14:26:11|1.44807
14:26:11|1.44777
14:26:13|1.44794
14:26:14|1.4471
14:26:14|1.44661
14:26:15|1.44672
14:26:17|1.44672
14:26:18|1.44672
14:26:19|1.44672
14:26:21|1.44672
14:26:21|1.44672
14:26:22|1.44672
14:26:24|1.44537
14:26:24|1.44484
14:26:25|1.44484
14:26:26|1.44531
14:26:28|1.44531
14:26:29|1.44531
14:26:30|1.44587
14:26:31|1.44587
14:26:32|1.44374
14:26:33|1.44357
14:26:34|1.44357
14:26:35|1.44357
14:26:36|1.44432
14:26:37|1.44464
14:26:38|1.44372
14:26:39|1.4433
14:26:40|1.44403
14:26:41|1.44505
14:26:42|1.44505
14:26:43|1.44505
14:26:44|1.44505
14:26:45|1.44505
14:26:46|1.44541
14:26:47|1.44494
14:26:48|1.44494
14:26:49|1.44494
14:26:50|1.44583
14:26:51|1.44583
14:26:52|1.44583
14:26:53|1.44583
14:26:54|1.44583
14:26:55|1.44583
14:26:56|1.44583
14:26:57|1.44583
14:26:58|1.44508
14:26:59|1.44544
14:27:00|1.44544
14:27:01|1.44579
14:27:02|1.44732
14:27:03|1.44732
14:27:04|1.44732
14:27:05|1.44732
14:27:07|1.44732
14:27:07|1.44702
14:27:08|1.44702
14:27:09|1.4468
14:27:10|1.44612
14:27:11|1.44599
14:27:12|1.44599
14:27:13|1.44471
14:27:16|1.44399
14:27:17|1.44399
14:27:18|1.44306
14:27:20|1.44222
14:27:21|1.44222
14:27:22|1.44208
14:27:22|1.44166
14:27:24|1.44108
14:27:25|1.44077
14:27:27|1.4402
14:27:27|1.4402
14:27:28|1.44037
14:27:30|1.44037
14:27:30|1.4408
14:27:32|1.44145
14:27:33|1.43695
14:27:34|1.43638
14:27:35|1.43779
14:27:36|1.43718
14:27:37|1.43817
14:27:38|1.43879
14:27:39|1.43879
14:27:41|1.4384
14:27:41|1.4384
14:27:42|1.4376
14:27:43|1.4376
14:27:44|1.4376
14:27:45|1.43598
14:27:46|1.43598
14:27:48|1.43444
14:27:48|1.43281
14:27:49|1.43404
14:27:50|1.43385
14:27:52|1.43435
14:27:53|1.43456
14:27:53|1.43456
14:27:54|1.43554
14:27:56|1.43579
14:27:57|1.43579
14:27:57|1.43579
14:27:58|1.43579
14:28:00|1.43594
14:28:00|1.43624
14:28:01|1.43624
14:28:03|1.43722
14:28:03|1.43778
14:28:05|1.43828
14:28:06|1.43828
14:28:07|1.43778
14:28:08|1.4371
14:28:09|1.4371
14:28:10|1.4371
14:28:11|1.43852
14:28:13|1.44002
14:28:13|1.43827
14:28:14|1.44072
14:28:15|1.44072
14:28:17|1.44072
14:28:19|1.44072
14:28:19|1.44072
14:28:21|1.44072
14:28:22|1.44072
14:28:23|1.44072
14:28:24|1.44091
14:28:25|1.44429
14:28:26|1.44388
14:28:27|1.44368
14:28:28|1.44508
14:28:29|1.44507
14:28:31|1.4467
14:28:32|1.4467
14:28:32|1.45435
14:28:33|1.45106
14:28:35|1.45457
14:28:35|1.45355
14:28:36|1.45301
14:28:38|1.45219
14:28:38|1.45359
14:28:39|1.45359
14:28:42|1.4524
14:28:43|1.45489
14:28:44|1.45429
14:28:44|1.4547
14:28:46|1.45504
14:28:47|1.45579
14:28:48|1.45508
14:28:49|1.45517
14:28:50|1.45517
14:28:51|1.45549
14:28:52|1.45519
14:28:53|1.45538
14:28:54|1.45538
14:28:55|1.45474
14:28:56|1.45531
14:28:57|1.4552
14:28:58|1.45549
14:28:59|1.45549
14:29:00|1.4556
14:29:01|1.45519
14:29:02|1.45512
14:29:03|1.45496
14:29:04|1.45482
14:29:05|1.45556
14:29:06|1.45608
14:29:07|1.45608
14:29:08|1.45513
14:29:09|1.45513
14:29:10|1.45513
14:29:11|1.45513
14:29:12|1.45513
14:29:13|1.45513
14:29:14|1.45513
14:29:15|1.45803
14:29:16|1.4574
14:29:17|1.45687
14:29:18|1.45737
14:29:19|1.45737
14:29:20|1.45737
14:29:21|1.45722
14:29:22|1.45715
14:29:24|1.45707
14:29:24|1.45714
14:29:25|1.45714
14:29:27|1.45722
14:29:28|1.45722
14:29:29|1.45722
14:29:30|1.45684
14:29:30|1.45669
14:29:31|1.45624
14:29:33|1.45609
14:29:33|1.45669
14:29:35|1.45599
14:29:36|1.45599
14:29:37|1.4564
14:29:38|1.45624
14:29:39|1.45624
14:29:40|1.45519
14:29:41|1.45498
14:29:42|1.45498
14:29:43|1.45498
14:29:44|1.45498
14:29:45|1.45498
14:29:46|1.45475
14:29:47|1.45475
14:29:48|1.45475
14:29:49|1.45475
14:29:50|1.45475
14:29:51|1.45582
14:29:52|1.45582
14:29:53|1.4558
14:29:55|1.4558
14:29:55|1.4558
14:29:56|1.4558
14:29:57|1.4558
14:29:58|1.4558
14:29:59|1.4558
14:30:00|1.45572
14:30:01|1.45572
14:30:02|1.45572
14:30:04|1.45639
14:30:04|1.45639
14:30:05|1.45639
14:30:06|1.45639
14:30:07|1.45639
14:30:08|1.45667
14:30:09|1.45654
14:30:10|1.45654
14:30:11|1.45654
14:30:13|1.45654
14:30:13|1.45569
14:30:15|1.45619
14:30:15|1.45622
14:30:16|1.45622
14:30:17|1.45622
14:30:19|1.45622
14:30:20|1.45622
14:30:22|1.4563
14:30:23|1.4563
14:30:25|1.45549
14:30:25|1.45547
14:30:27|1.4558
14:30:28|1.45519
14:30:28|1.45547
14:30:30|1.45547
14:30:31|1.45547
14:30:31|1.45547
14:30:32|1.45547
14:30:34|1.45547
14:30:35|1.45426
14:30:36|1.45426
14:30:37|1.45426
14:30:38|1.45453
14:30:39|1.45483
14:30:40|1.45506
14:30:41|1.45478
14:30:42|1.45502
14:30:43|1.45486
14:30:44|1.45484
14:30:45|1.45487
14:30:46|1.45534
14:30:47|1.45546
14:30:48|1.45496
14:30:49|1.45544
14:30:50|1.45545
14:30:51|1.45546
14:30:52|1.45546
14:30:53|1.45546
14:30:54|1.45546
14:30:55|1.45489
14:30:57|1.45511
14:30:57|1.4548
14:30:58|1.4548
14:31:00|1.45429
14:31:00|1.45414
14:31:02|1.45333
14:31:03|1.4513
14:31:04|1.45134
14:31:04|1.45025
14:31:05|1.44999
14:31:07|1.44944
14:31:08|1.45054
14:31:09|1.45063
14:31:09|1.45144
14:31:11|1.45114
14:31:12|1.45144
14:31:13|1.45128
14:31:13|1.45185
14:31:15|1.45204
14:31:16|1.45195
14:31:17|1.45219
14:31:18|1.45264
14:31:19|1.45266
14:31:21|1.45309
14:31:22|1.45429
14:31:23|1.45519
14:31:24|1.45547
14:31:25|1.45547
14:31:27|1.45384
14:31:27|1.45354
14:31:28|1.45324
14:31:30|1.45427
14:31:30|1.45414
14:31:32|1.45399
14:31:33|1.45399
14:31:34|1.45547
14:31:35|1.45547
14:31:36|1.45547
14:31:37|1.45547
14:31:38|1.45547
14:31:39|1.45205
14:31:41|1.45347
14:31:41|1.45317
14:31:43|1.4529
14:31:43|1.45272
14:31:44|1.45259
14:31:45|1.45197
14:31:46|1.45236
14:31:47|1.45224
14:31:49|1.45265
14:31:49|1.45265
14:31:51|1.45265
14:31:51|1.45265
14:31:52|1.45265
14:31:53|1.45317
14:31:54|1.45197
14:31:56|1.45197
14:31:56|1.45197
14:31:57|1.45272
14:31:59|1.45242
14:31:59|1.45264
14:32:00|1.45264
14:32:02|1.45264
14:32:02|1.45098
14:32:03|1.45042
14:32:04|1.45042
14:32:06|1.45042
14:32:06|1.45176
14:32:07|1.45176
14:32:08|1.45176
14:32:10|1.45188
14:32:10|1.45189
14:32:12|1.45173
14:32:12|1.45232
14:32:13|1.45264
14:32:14|1.45264
14:32:16|1.45289
14:32:16|1.44945
14:32:17|1.4485
14:32:18|1.44842
14:32:19|1.4488
14:32:20|1.4488
14:32:22|1.4488
14:32:24|1.4488
14:32:25|1.44871
14:32:25|1.44942
14:32:26|1.44871
14:32:28|1.44829
14:32:29|1.44829
14:32:30|1.44829
14:32:30|1.44829
14:32:32|1.44829
14:32:32|1.44829
14:32:33|1.44829
14:32:35|1.44846
14:32:35|1.44846
14:32:36|1.44706
14:32:37|1.44655
14:32:38|1.44655
14:32:39|1.44655
14:32:40|1.44759
14:32:42|1.44735
14:32:42|1.44763
14:32:43|1.44676
14:32:44|1.44676
14:32:46|1.44681
14:32:47|1.44631
14:32:48|1.44572
14:32:49|1.44637
14:32:50|1.44637
14:32:51|1.44617
14:32:52|1.44617
14:32:53|1.44609
14:32:53|1.44609
14:32:54|1.44665
14:32:56|1.44665
14:32:56|1.44639
14:32:58|1.44639
14:32:59|1.44639
14:33:00|1.44639
14:33:01|1.44594
14:33:02|1.44594
14:33:04|1.44634
14:33:05|1.44634
14:33:05|1.4455
14:33:07|1.4455
14:33:07|1.44594
14:33:08|1.44594
14:33:09|1.44594
14:33:10|1.44594
14:33:11|1.44594
14:33:12|1.44466
14:33:14|1.44444
14:33:15|1.44505
14:33:16|1.44385
14:33:16|1.44315
14:33:17|1.44315
14:33:18|1.44315
14:33:20|1.44357
14:33:20|1.44371
14:33:22|1.44498
14:33:24|1.44421
14:33:24|1.44427
14:33:25|1.44511
14:33:26|1.44547
14:33:27|1.44547
14:33:28|1.44547
14:33:29|1.44547
14:33:31|1.44547
14:33:31|1.44547
14:33:33|1.44399
14:33:34|1.44539
14:33:35|1.44522
14:33:36|1.44522
14:33:37|1.44546
14:33:38|1.44553
14:33:40|1.44553
14:33:41|1.44553
14:33:41|1.44525
14:33:43|1.44525
14:33:43|1.44525
14:33:44|1.44525
14:33:45|1.44525
14:33:46|1.44325
14:33:47|1.44362
14:33:48|1.44362
14:33:49|1.44362
14:33:50|1.44355
14:33:51|1.44306
14:33:52|1.44328
14:33:53|1.44328
14:33:54|1.44328
14:33:55|1.44328
14:33:57|1.44328
14:33:57|1.44328
14:33:59|1.44328
14:34:00|1.443
14:34:01|1.44328
14:34:02|1.44328
14:34:02|1.44208
14:34:04|1.44208
14:34:05|1.44202
14:34:06|1.44231
14:34:07|1.44231
14:34:08|1.4426
14:34:08|1.44287
14:34:10|1.44287
14:34:11|1.442
14:34:12|1.442
14:34:13|1.442
14:34:14|1.442
14:34:15|1.44231
14:34:16|1.44231
14:34:17|1.44315
14:34:18|1.44315
14:34:19|1.44315
14:34:20|1.44315
14:34:21|1.44203
14:34:22|1.44203
14:34:23|1.44203
14:34:24|1.44203
14:34:26|1.44147
14:34:27|1.44077
14:34:28|1.44077
14:34:30|1.44117
14:34:30|1.44117
14:34:31|1.44175
14:34:32|1.44189
14:34:33|1.44189
14:34:34|1.44177
14:34:35|1.44177
14:34:37|1.44177
14:34:37|1.44177
14:34:38|1.44177
14:34:40|1.44177
14:34:40|1.44177
14:34:42|1.44203
14:34:43|1.44203
14:34:43|1.44217
14:34:45|1.44217
14:34:47|1.44217
14:34:47|1.44217
14:34:48|1.44039
14:34:49|1.44
14:34:50|1.44
14:34:51|1.44
14:34:53|1.43799
14:34:54|1.43799
14:34:54|1.4377
14:34:55|1.43792
14:34:56|1.43792
14:34:58|1.43857
14:34:59|1.43877
14:35:00|1.43876
14:35:01|1.43919
14:35:02|1.44
14:35:03|1.44
14:35:05|1.44122
14:35:06|1.44189
14:35:06|1.44189
14:35:07|1.44231
14:35:08|1.44231
14:35:09|1.44231
14:35:10|1.44167
14:35:11|1.44167
14:35:12|1.44227
14:35:13|1.44227
14:35:14|1.44227
14:35:15|1.44239
14:35:16|1.44195
14:35:17|1.44174
14:35:18|1.44174
14:35:20|1.44245
14:35:20|1.44265
14:35:21|1.44213
14:35:22|1.44213
14:35:23|1.44175
14:35:24|1.44202
14:35:25|1.44202
14:35:26|1.44202
14:35:28|1.44273
14:35:29|1.44268
14:35:29|1.44268
14:35:31|1.44268
14:35:32|1.44268
14:35:33|1.44232
14:35:34|1.44232
14:35:35|1.44217
14:35:36|1.4415
14:35:37|1.4413
14:35:38|1.44172
14:35:39|1.44174
14:35:40|1.44174
14:35:42|1.4418
14:35:42|1.4415
14:35:43|1.44091
14:35:44|1.44091
14:35:45|1.44091
14:35:46|1.44091
14:35:48|1.44091
14:35:48|1.44128
14:35:49|1.44128
14:35:50|1.44128
14:35:52|1.4431
14:35:52|1.4431
14:35:53|1.44301
14:35:54|1.44276
14:35:55|1.44276
14:35:56|1.4421
14:35:57|1.4421
14:35:58|1.4421
14:35:59|1.4421
14:36:00|1.4421
14:36:01|1.44242
14:36:02|1.44242
14:36:04|1.44304
14:36:04|1.44315
14:36:05|1.44315
14:36:06|1.44331
14:36:07|1.44331
14:36:08|1.4433
14:36:09|1.4433
14:36:10|1.44368
14:36:11|1.44368
14:36:12|1.4433
14:36:13|1.4433
14:36:15|1.44202
14:36:15|1.44191
14:36:16|1.44191
14:36:17|1.44191
14:36:18|1.44191
14:36:20|1.44271
14:36:20|1.44271
14:36:21|1.44271
14:36:22|1.44402
14:36:23|1.44402
14:36:25|1.44402
14:36:26|1.44471
14:36:27|1.44471
14:36:28|1.44471
14:36:29|1.44457
14:36:31|1.44465
14:36:31|1.44465
14:36:33|1.4442
14:36:34|1.4439
14:36:34|1.44413
14:36:36|1.44276
14:36:37|1.44276
14:36:37|1.44324
14:36:39|1.44324
14:36:40|1.44324
14:36:41|1.44309
14:36:42|1.44328
14:36:43|1.4427
14:36:44|1.44201
14:36:45|1.44201
14:36:46|1.44201
14:36:48|1.44201
14:36:48|1.44201
14:36:50|1.44201
14:36:50|1.44264
14:36:52|1.44264
14:36:52|1.44343
14:36:54|1.44343
14:36:55|1.44343
14:36:55|1.44386
14:36:57|1.44385
14:36:58|1.44385
14:36:58|1.44365
14:37:00|1.44365
14:37:00|1.44365
14:37:02|1.44365
14:37:02|1.44441
14:37:04|1.44225
14:37:05|1.44232
14:37:06|1.44275
14:37:06|1.44275
14:37:07|1.44275
14:37:08|1.44275
14:37:10|1.44275
14:37:11|1.44275
14:37:12|1.4421
14:37:13|1.44201
14:37:14|1.44145
14:37:15|1.44145
14:37:16|1.44077
14:37:17|1.4416
14:37:18|1.44075
14:37:19|1.4384
14:37:20|1.43837
14:37:21|1.43985
14:37:22|1.43985
14:37:23|1.43831
14:37:24|1.43801
14:37:25|1.43798
14:37:26|1.43852
14:37:27|1.43852
14:37:28|1.43852
14:37:29|1.43852
14:37:30|1.43852
14:37:31|1.43987
14:37:32|1.44048
14:37:33|1.44048
14:37:34|1.44132
14:37:35|1.44132
14:37:36|1.44277
14:37:37|1.44277
14:37:38|1.44277
14:37:40|1.44277
14:37:40|1.44221
14:37:42|1.44221
14:37:43|1.44221
14:37:43|1.44221
14:37:44|1.44221
14:37:45|1.44221
14:37:46|1.44221
14:37:47|1.44221
14:37:48|1.44221
14:37:49|1.44221
14:37:50|1.44221
14:37:52|1.44221
14:37:52|1.44109
14:37:53|1.44109
14:37:54|1.4408
14:37:55|1.4408
14:37:56|1.4408
14:37:57|1.44043
14:37:58|1.44043
14:37:59|1.43901
14:38:00|1.44032
14:38:01|1.44032
14:38:02|1.44032
14:38:03|1.44128
14:38:04|1.44128
14:38:06|1.4408
14:38:06|1.4408
14:38:07|1.4408
14:38:09|1.44057
14:38:09|1.44057
14:38:11|1.44057
14:38:11|1.44057
14:38:13|1.44057
14:38:14|1.43914
14:38:15|1.43914
14:38:16|1.43753
14:38:16|1.43753
14:38:18|1.43753
14:38:19|1.43753
14:38:20|1.43863
14:38:21|1.43863
14:38:21|1.43863
14:38:22|1.43863
14:38:23|1.43902
14:38:25|1.43902
14:38:25|1.43902
14:38:27|1.43902
14:38:27|1.43891
14:38:29|1.43891
14:38:30|1.43891
14:38:31|1.43891
14:38:32|1.43944
14:38:33|1.43944
14:38:34|1.44
14:38:36|1.44
14:38:37|1.43863
14:38:38|1.43863
14:38:38|1.43863
14:38:40|1.43863
14:38:41|1.43863
14:38:41|1.43921
14:38:42|1.43921
14:38:44|1.43921
14:38:44|1.43977
14:38:45|1.43977
14:38:46|1.43994
14:38:47|1.43994
14:38:49|1.43994
14:38:50|1.43994
14:38:51|1.43994
14:38:52|1.43994
14:38:54|1.43994
14:38:54|1.43994
14:38:55|1.43786
14:38:57|1.43786
14:38:57|1.43786
14:38:58|1.43786
14:39:00|1.43786
14:39:00|1.43786
14:39:01|1.43786
14:39:02|1.43786
14:39:04|1.43875
14:39:04|1.43875
14:39:05|1.43875
14:39:07|1.43875
14:39:08|1.43875
14:39:08|1.43875
14:39:09|1.43875
14:39:10|1.43875
14:39:11|1.43806
14:39:13|1.43804
14:39:14|1.43806
14:39:15|1.43816
14:39:16|1.43816
14:39:17|1.4388
14:39:19|1.4388
14:39:20|1.4385
14:39:22|1.4388
14:39:23|1.43894
14:39:23|1.43898
14:39:24|1.43908
14:39:26|1.43868
14:39:26|1.43868
14:39:27|1.43868
14:39:28|1.43868
14:39:29|1.43868
14:39:32|1.43868
14:39:32|1.43868
14:39:34|1.43868
14:39:35|1.43864
14:39:37|1.43822
14:39:38|1.43851
14:39:39|1.43851
14:39:40|1.43868
14:39:41|1.43868
14:39:42|1.43916
14:39:43|1.43916
14:39:44|1.43922
14:39:45|1.43922
14:39:46|1.43922
14:39:48|1.43936
14:39:49|1.43936
14:39:50|1.43936
14:39:51|1.43934
14:39:52|1.43936
14:39:52|1.43936
14:39:54|1.43936
14:39:55|1.43936
14:39:56|1.43936
14:39:57|1.43936
14:39:58|1.43936
14:39:59|1.43936
14:40:00|1.43936
14:40:01|1.43959
14:40:02|1.43964
14:40:03|1.43964
14:40:04|1.43964
14:40:05|1.43968
14:40:06|1.43968
14:40:07|1.43989
14:40:08|1.43989
14:40:09|1.43989
14:40:10|1.43989
14:40:12|1.43989
14:40:13|1.43989
14:40:14|1.43989
14:40:15|1.44058
14:40:16|1.44058
14:40:17|1.44058
14:40:17|1.43915
14:40:19|1.43915
14:40:20|1.43915
14:40:21|1.43915
14:40:22|1.43915
14:40:23|1.43915
14:40:24|1.43915
14:40:25|1.43915
14:40:27|1.43866
14:40:28|1.4388
14:40:29|1.43894
14:40:30|1.43906
14:40:31|1.43907
14:40:32|1.43907
14:40:33|1.43907
14:40:34|1.43907
14:40:35|1.43907
14:40:36|1.43907
14:40:38|1.43907
14:40:39|1.43838
14:40:40|1.43838
14:40:41|1.43838
14:40:42|1.43893
14:40:44|1.43893
14:40:45|1.4395
14:40:45|1.4395
14:40:47|1.43989
14:40:48|1.44022
14:40:48|1.44058
14:40:50|1.44058
14:40:50|1.44058
14:40:51|1.44058
14:40:52|1.44058
14:40:53|1.44058
14:40:55|1.44058
14:40:55|1.44058
14:40:56|1.44058
14:40:58|1.44058
14:40:58|1.4416
14:40:59|1.44199
14:41:01|1.44199
14:41:01|1.44169
14:41:02|1.44141
14:41:03|1.44141
14:41:05|1.44119
14:41:05|1.44108
14:41:07|1.44212
14:41:08|1.44212
14:41:08|1.44212
14:41:09|1.44212
14:41:10|1.44212
14:41:11|1.44174
14:41:12|1.44174
14:41:14|1.44174
14:41:14|1.44174
14:41:16|1.44174
14:41:16|1.44174
14:41:18|1.44174
14:41:18|1.44202
14:41:20|1.44202
14:41:20|1.44201
14:41:22|1.44201
14:41:23|1.44227
14:41:24|1.44227
14:41:25|1.44227
14:41:26|1.44243
14:41:27|1.44242
14:41:28|1.44242
14:41:30|1.44242
14:41:30|1.44242
14:41:32|1.44242
14:41:33|1.44242
14:41:34|1.44242
14:41:35|1.44242
14:41:36|1.442
14:41:38|1.44143
14:41:38|1.44092
14:41:39|1.44092
14:41:40|1.44092
14:41:41|1.44092
14:41:43|1.44092
14:41:44|1.44128
14:41:45|1.44128
14:41:46|1.44128
14:41:47|1.44128
14:41:48|1.44128
14:41:49|1.44128
14:41:50|1.44128
14:41:52|1.44128
14:41:53|1.44116
14:41:53|1.44116
14:41:54|1.44113
14:41:55|1.4413
14:41:57|1.4413
14:41:57|1.4413
14:41:59|1.4413
14:41:59|1.4413
14:42:01|1.44146
14:42:02|1.44146
14:42:03|1.44146
14:42:04|1.44146
14:42:05|1.44146
14:42:07|1.44146
14:42:07|1.44146
14:42:08|1.44146
14:42:10|1.44146
14:42:11|1.44146
14:42:11|1.44173
14:42:12|1.44188
14:42:14|1.44188
14:42:14|1.44188
14:42:16|1.44188
14:42:17|1.44188
14:42:18|1.44188
14:42:19|1.44188
14:42:21|1.44188
14:42:21|1.44188
14:42:22|1.44188
14:42:23|1.44147
14:42:24|1.44101
14:42:26|1.44101
14:42:27|1.44062
14:42:29|1.44084
14:42:30|1.44084
14:42:31|1.44083
14:42:32|1.44083
14:42:32|1.44083
14:42:34|1.44083
14:42:35|1.44083
14:42:36|1.44083
14:42:37|1.44083
14:42:38|1.44083
14:42:39|1.44168
14:42:40|1.44168
14:42:42|1.44116
14:42:43|1.44116
14:42:43|1.44074
14:42:44|1.44074
14:42:47|1.44116
14:42:47|1.44115
14:42:49|1.44113
14:42:49|1.4415
14:42:50|1.44174
14:42:51|1.44186
14:42:52|1.44181
14:42:54|1.44181
14:42:54|1.44179
14:42:55|1.44179
14:42:56|1.44178
14:42:58|1.4423
14:42:58|1.44228
14:43:00|1.44228
14:43:00|1.44221
14:43:02|1.44201
14:43:03|1.44215
14:43:04|1.44234
14:43:05|1.44261
14:43:06|1.44286
14:43:07|1.44286
14:43:08|1.4427
14:43:09|1.4427
14:43:10|1.4427
14:43:11|1.4427
14:43:12|1.4427
14:43:13|1.4427
14:43:15|1.4427
14:43:16|1.4427
14:43:17|1.44275
14:43:17|1.44275
14:43:18|1.44275
14:43:19|1.44275
14:43:21|1.44275
14:43:21|1.44275
14:43:23|1.44275
14:43:24|1.44275
14:43:24|1.44275
14:43:25|1.44275
14:43:26|1.44275
14:43:28|1.44275
14:43:28|1.44319
14:43:30|1.44321
14:43:31|1.44308
14:43:33|1.44314
14:43:34|1.44314
14:43:34|1.44314
14:43:36|1.44323
14:43:37|1.44323
14:43:38|1.44366
14:43:39|1.44356
14:43:41|1.4437
14:43:42|1.44355
14:43:43|1.44298
14:43:44|1.44352
14:43:45|1.443
14:43:47|1.44301
14:43:48|1.44374
14:43:48|1.44375
14:43:50|1.44393
14:43:51|1.44396
14:43:52|1.44405
14:43:53|1.44405
14:43:54|1.44405
14:43:55|1.44342
14:43:56|1.44342
14:43:57|1.44342
14:43:58|1.44342
14:43:59|1.44342
14:44:00|1.44342
14:44:02|1.44423
14:44:03|1.44467
14:44:04|1.44467
14:44:04|1.44467
14:44:06|1.44467
14:44:06|1.44467
14:44:07|1.44467
14:44:09|1.44467
14:44:10|1.44467
14:44:10|1.44467
14:44:12|1.44467
14:44:13|1.44467
14:44:14|1.44467
14:44:14|1.44547
14:44:16|1.44547
14:44:17|1.44547
14:44:17|1.44547
14:44:19|1.44636
14:44:20|1.44636
14:44:21|1.44636
14:44:22|1.44643
14:44:23|1.44673
14:44:24|1.4465
14:44:25|1.4465
14:44:26|1.44494
14:44:27|1.44494
14:44:28|1.44494
14:44:29|1.44494
14:44:31|1.44494
14:44:32|1.44494
14:44:33|1.44494
14:44:34|1.44494
14:44:35|1.44494
14:44:36|1.44494
14:44:37|1.44522
14:44:38|1.44522
14:44:39|1.44522
14:44:41|1.44522
14:44:42|1.44522
14:44:42|1.44522
14:44:44|1.44524
14:44:45|1.44496
14:44:45|1.44496
14:44:47|1.44496
14:44:48|1.44496
14:44:49|1.44496
14:44:50|1.44496
14:44:51|1.44496
14:44:52|1.44496
14:44:52|1.44496
14:44:54|1.44496
14:44:55|1.44496
14:44:55|1.44496
14:44:57|1.44496
14:44:58|1.44496
14:44:59|1.44496
14:45:00|1.44496
14:45:01|1.44496
14:45:02|1.44496
14:45:03|1.44453
14:45:04|1.44453
14:45:05|1.44453
14:45:07|1.44453
14:45:07|1.44453
14:45:08|1.44453
14:45:09|1.44453
14:45:11|1.44454
14:45:11|1.44454
14:45:13|1.44395
14:45:13|1.44395
14:45:14|1.44423
14:45:15|1.44423
14:45:16|1.44423
14:45:17|1.44423
14:45:18|1.44463
14:45:19|1.44463
14:45:20|1.44463
14:45:21|1.44453
14:45:22|1.44453
14:45:23|1.44453
14:45:24|1.44453
14:45:26|1.44453
14:45:26|1.44453
14:45:27|1.44453
14:45:28|1.44453
14:45:29|1.44453
14:45:31|1.44453
14:45:32|1.44453
14:45:33|1.44453
14:45:34|1.44453
14:45:36|1.44453
14:45:37|1.44453
14:45:37|1.44453
14:45:39|1.44453
14:45:40|1.44453
14:45:40|1.44453
14:45:42|1.44453
14:45:43|1.44453
14:45:43|1.44453
14:45:45|1.44453
14:45:46|1.44453
14:45:47|1.44453
14:45:47|1.44453
14:45:50|1.44453
14:45:50|1.44453
14:45:52|1.44453
14:45:53|1.44453
14:45:53|1.44453
14:45:55|1.44133
14:45:56|1.44133
14:45:57|1.44133
14:45:57|1.44271
14:45:58|1.44271
14:45:59|1.44353
14:46:01|1.44353
14:46:01|1.44353
14:46:02|1.44342
14:46:04|1.44342
14:46:05|1.44342
14:46:06|1.44342
14:46:07|1.44342
14:46:08|1.44342
14:46:09|1.44342
14:46:11|1.44342
14:46:12|1.44342
14:46:13|1.44342
14:46:14|1.44342
14:46:15|1.44337
14:46:15|1.44337
14:46:17|1.44337
14:46:17|1.44337
14:46:18|1.44337
14:46:20|1.44337
14:46:20|1.44337
14:46:22|1.44337
14:46:23|1.44337
14:46:23|1.44337
14:46:25|1.44337
14:46:26|1.44337
14:46:27|1.44363
14:46:28|1.44363
14:46:28|1.44363
14:46:30|1.44363
14:46:31|1.44363
14:46:33|1.44363
14:46:34|1.44363
14:46:35|1.44363
14:46:36|1.44363
14:46:36|1.44363
14:46:39|1.44363
14:46:40|1.44349
14:46:40|1.44269
14:46:42|1.44329
14:46:43|1.44329
14:46:45|1.44329
14:46:46|1.44329
14:46:47|1.44329
14:46:47|1.44329
14:46:49|1.44329
14:46:50|1.44329
14:46:51|1.44329
14:46:52|1.4415
14:46:53|1.44148
14:46:54|1.44148
14:46:56|1.44102
14:46:57|1.44102
14:46:57|1.44102
14:46:58|1.43989
14:46:59|1.43989
14:47:01|1.43989
14:47:02|1.43989
14:47:03|1.43989
14:47:04|1.43989
14:47:05|1.43948
14:47:06|1.43948
14:47:07|1.43948
14:47:08|1.43917
14:47:09|1.43894
14:47:10|1.43892
14:47:11|1.43812
14:47:12|1.43812
14:47:13|1.43812
14:47:14|1.43812
14:47:15|1.43874
14:47:16|1.43874
14:47:17|1.43874
14:47:18|1.43874
14:47:19|1.43874
14:47:20|1.43874
14:47:21|1.43874
14:47:22|1.43874
14:47:23|1.43874
14:47:24|1.43874
14:47:25|1.43891
14:47:26|1.43891
14:47:27|1.43968
14:47:28|1.43968
14:47:30|1.43968
14:47:30|1.43968
14:47:31|1.43968
14:47:33|1.43968
14:47:33|1.43924
14:47:35|1.43924
14:47:36|1.43924
14:47:37|1.43924
14:47:39|1.43924
14:47:40|1.43924
14:47:40|1.43924
14:47:41|1.43793
14:47:42|1.43793
14:47:44|1.4377
14:47:44|1.43753
14:47:45|1.43753
14:47:46|1.43753
14:47:48|1.43737
14:47:48|1.43737
14:47:49|1.43737
14:47:50|1.43737
14:47:52|1.43737
14:47:52|1.43737
14:47:53|1.43737
14:47:55|1.43737
14:47:55|1.43677
14:47:57|1.43677
14:47:58|1.43677
14:47:59|1.43677
14:48:00|1.43677
14:48:01|1.43677
14:48:02|1.43699
14:48:03|1.43699
14:48:04|1.43699
14:48:05|1.43699
14:48:06|1.43699
14:48:07|1.43699
14:48:09|1.43649
14:48:09|1.43734
14:48:11|1.43826
14:48:11|1.43826
14:48:12|1.43826
14:48:14|1.43837
14:48:15|1.43781
14:48:16|1.43765
14:48:17|1.43765
14:48:18|1.43765
14:48:18|1.43709
14:48:20|1.43765
14:48:21|1.43765
14:48:22|1.43765
14:48:23|1.43765
14:48:24|1.43765
14:48:25|1.43681
14:48:26|1.43681
14:48:27|1.43604
14:48:28|1.43651
14:48:29|1.43658
14:48:30|1.43658
14:48:31|1.43658
14:48:32|1.43658
14:48:33|1.43658
14:48:35|1.43658
14:48:36|1.4368
14:48:38|1.43712
14:48:39|1.43712
14:48:40|1.43712
14:48:42|1.43712
14:48:43|1.43712
14:48:43|1.43712
14:48:45|1.43705
14:48:45|1.43705
14:48:46|1.43696
14:48:48|1.43655
14:48:49|1.43655
14:48:49|1.43655
14:48:50|1.43655
14:48:51|1.43655
14:48:52|1.43655
14:48:54|1.43655
14:48:54|1.43655
14:48:55|1.43606
14:48:57|1.43606
14:48:57|1.43607
14:48:58|1.43607
14:49:00|1.43607
14:49:00|1.43607
14:49:01|1.43607
14:49:02|1.43607
14:49:03|1.43638
14:49:04|1.43638
14:49:06|1.43638
14:49:07|1.43638
14:49:08|1.43638
14:49:09|1.43638
14:49:10|1.43638
14:49:11|1.43638
14:49:12|1.43638
14:49:14|1.43638
14:49:14|1.43638
14:49:16|1.43638
14:49:16|1.43678
14:49:18|1.43678
14:49:18|1.43678
14:49:19|1.43678
14:49:20|1.43678
14:49:21|1.43678
14:49:22|1.43829
14:49:23|1.43922
14:49:24|1.43922
14:49:25|1.43922
14:49:26|1.43922
14:49:27|1.43866
14:49:28|1.43849
14:49:29|1.43849
14:49:30|1.43849
14:49:31|1.4377
14:49:32|1.43751
14:49:34|1.43738
14:49:34|1.43738
14:49:36|1.43726
14:49:37|1.43738
14:49:38|1.43764
14:49:39|1.43764
14:49:41|1.43798
14:49:42|1.43807
14:49:43|1.43808
14:49:45|1.43809
14:49:46|1.43809
14:49:46|1.43808
14:49:47|1.43808
14:49:48|1.43808
14:49:49|1.43808
14:49:50|1.43779
14:49:51|1.43743
14:49:53|1.43726
14:49:53|1.43726
14:49:54|1.43726
14:49:55|1.43726
14:49:57|1.43726
14:49:58|1.43726
14:49:59|1.43724
14:49:59|1.43724
14:50:01|1.43724
14:50:02|1.43724
14:50:04|1.43778
14:50:04|1.43778
14:50:06|1.43835
14:50:06|1.43835
14:50:08|1.43835
14:50:09|1.43835
14:50:09|1.43835
14:50:10|1.43835
14:50:11|1.43835
14:50:13|1.43876
14:50:13|1.43831
14:50:14|1.43831
14:50:15|1.43831
14:50:16|1.43831
14:50:17|1.43831
14:50:19|1.43838
14:50:19|1.43838
14:50:20|1.43758
14:50:22|1.43758
14:50:22|1.43758
14:50:23|1.43758
14:50:24|1.43758
14:50:26|1.43758
14:50:26|1.43758
14:50:27|1.43758
14:50:28|1.43758
14:50:29|1.43758
14:50:30|1.43758
14:50:31|1.43758
14:50:33|1.43758
14:50:34|1.43758
14:50:34|1.43758
14:50:35|1.43758
14:50:37|1.43758
14:50:38|1.43758
14:50:38|1.43758
14:50:39|1.43758
14:50:41|1.43758
14:50:42|1.43758
14:50:43|1.43908
14:50:43|1.43861
14:50:45|1.43861
14:50:46|1.43861
14:50:47|1.43861
14:50:48|1.43861
14:50:50|1.4384
14:50:51|1.4384
14:50:52|1.43849
14:50:53|1.4385
14:50:55|1.43866
14:50:56|1.43894
14:50:56|1.43897
14:50:58|1.43894
14:50:58|1.43908
14:51:00|1.43908
14:51:01|1.43886
14:51:02|1.43964
14:51:04|1.43984
14:51:04|1.43946
14:51:05|1.4395
14:51:06|1.43948
14:51:07|1.43958
14:51:09|1.44015
14:51:09|1.44003
14:51:10|1.43984
14:51:11|1.43984
14:51:13|1.43944
14:51:13|1.43946
14:51:15|1.43964
14:51:16|1.43925
14:51:16|1.43935
14:51:19|1.43936
14:51:19|1.43935
14:51:21|1.43935
14:51:21|1.4395
14:51:22|1.43946
14:51:23|1.43946
14:51:24|1.43946
14:51:25|1.43946
14:51:27|1.43946
14:51:28|1.43946
14:51:29|1.43946
14:51:30|1.43925
14:51:31|1.43936
14:51:31|1.43934
14:51:33|1.43934
14:51:33|1.43934
14:51:36|1.43984
14:51:36|1.43984
14:51:37|1.43984
14:51:39|1.43981
14:51:39|1.43975
14:51:40|1.43995
14:51:42|1.43975
14:51:43|1.43963
14:51:44|1.43963
14:51:44|1.43962
14:51:46|1.43985
14:51:47|1.43983
14:51:48|1.43978
14:51:49|1.43978
14:51:49|1.43978
14:51:51|1.43963
14:51:52|1.43985
14:51:53|1.43984
14:51:55|1.43934
14:51:55|1.43935
14:51:56|1.43946
14:51:57|1.43977
14:51:58|1.43978
14:51:59|1.43977
14:52:01|1.43975
14:52:01|1.43974
14:52:02|1.43972
14:52:03|1.43983
14:52:05|1.43947
14:52:06|1.43989
14:52:07|1.43984
14:52:08|1.43948
14:52:08|1.43948
14:52:09|1.43948
14:52:10|1.43977
14:52:12|1.43977
14:52:12|1.43955
14:52:13|1.43948
14:52:14|1.43948
14:52:15|1.43933
14:52:16|1.43935
14:52:17|1.43935
14:52:18|1.43916
14:52:19|1.43891
14:52:20|1.43891
14:52:22|1.43891
14:52:23|1.43849
14:52:23|1.43872
14:52:24|1.43871
14:52:25|1.43867
14:52:26|1.43895
14:52:28|1.43906
14:52:29|1.43834
14:52:30|1.43834
14:52:31|1.43852
14:52:31|1.43775
14:52:33|1.43764
14:52:34|1.43764
14:52:35|1.43764
14:52:36|1.43764
14:52:37|1.43773
14:52:38|1.43773
14:52:39|1.43773
14:52:41|1.43773
14:52:42|1.43773
14:52:43|1.43759
14:52:43|1.43759
14:52:44|1.43759
14:52:46|1.43759
14:52:47|1.43802
14:52:48|1.43802
14:52:49|1.43802
14:52:50|1.43802
14:52:52|1.43802
14:52:53|1.43802
14:52:54|1.43802
14:52:55|1.43802
14:52:56|1.43802
14:52:57|1.43802
14:52:58|1.43802
14:52:59|1.43802
14:53:00|1.43802
14:53:01|1.43802
14:53:02|1.43802
14:53:03|1.43759
14:53:04|1.43759
14:53:04|1.43758
14:53:05|1.43758
14:53:07|1.43758
14:53:07|1.43758
14:53:09|1.43758
14:53:10|1.43758
14:53:11|1.43758
14:53:11|1.43758
14:53:12|1.43759
14:53:14|1.43759
14:53:15|1.43759
14:53:16|1.43759
14:53:17|1.43759
14:53:18|1.43759
14:53:19|1.43759
14:53:20|1.43759
14:53:21|1.43758
14:53:22|1.43758
14:53:23|1.43758
14:53:24|1.43765
14:53:25|1.43765
14:53:26|1.43766
14:53:27|1.43775
14:53:28|1.43775
14:53:29|1.43775
14:53:31|1.43775
14:53:31|1.43775
14:53:32|1.43788
14:53:33|1.43774
14:53:34|1.43764
14:53:35|1.43764
14:53:37|1.43775
14:53:38|1.43775
14:53:39|1.43774
14:53:40|1.43774
14:53:41|1.43774
14:53:42|1.43774
14:53:43|1.43774
14:53:45|1.43774
14:53:46|1.4381
14:53:47|1.4381
14:53:47|1.4381
14:53:48|1.4381
14:53:50|1.43823
14:53:50|1.43823
14:53:52|1.43823
14:53:53|1.43823
14:53:53|1.43811
14:53:55|1.43814
14:53:56|1.43844
14:53:56|1.43801
14:53:57|1.43801
14:53:59|1.43826
14:54:00|1.43839
14:54:02|1.43822
14:54:02|1.43822
14:54:03|1.43823
14:54:04|1.43823
14:54:05|1.43823
14:54:06|1.43823
14:54:07|1.43844
14:54:08|1.4384
14:54:09|1.4384
14:54:11|1.43813
14:54:11|1.43813
14:54:13|1.43813
14:54:13|1.43813
14:54:15|1.43813
14:54:15|1.43803
14:54:17|1.43759
14:54:18|1.43758
14:54:19|1.43758
14:54:20|1.43758
14:54:20|1.43758
14:54:22|1.43758
14:54:23|1.43758
14:54:23|1.43758
14:54:25|1.43758
14:54:26|1.43758
14:54:27|1.43823
14:54:27|1.43862
14:54:28|1.43862
14:54:29|1.43862
14:54:31|1.4381
14:54:32|1.4381
14:54:32|1.4381
14:54:33|1.4381
14:54:35|1.43783
14:54:36|1.43783
14:54:37|1.43783
14:54:38|1.43783
14:54:39|1.43783
14:54:39|1.43783
14:54:41|1.43783
14:54:41|1.43783
14:54:43|1.43792
14:54:44|1.43782
14:54:45|1.43796
14:54:47|1.43796
14:54:47|1.4381
14:54:48|1.4381
14:54:49|1.43847
14:54:51|1.43852
14:54:52|1.43852
14:54:52|1.43852
14:54:53|1.43852
14:54:55|1.43866
14:54:56|1.43866
14:54:57|1.43858
14:54:58|1.43823
14:54:59|1.4382
14:55:00|1.4382
14:55:01|1.4382
14:55:02|1.4382
14:55:03|1.43816
14:55:04|1.43824
14:55:05|1.4382
14:55:06|1.4379
14:55:08|1.4379
14:55:09|1.43759
14:55:09|1.43758
14:55:11|1.43781
14:55:12|1.4376
14:55:12|1.43758
14:55:13|1.43764
14:55:14|1.43764
14:55:15|1.43759
14:55:17|1.43759
14:55:17|1.43759
14:55:19|1.43759
14:55:20|1.43759
14:55:21|1.4376
14:55:22|1.4376
14:55:23|1.43823
14:55:24|1.43823
14:55:25|1.43812
14:55:26|1.43812
14:55:26|1.43812
14:55:28|1.43812
14:55:28|1.43796
14:55:30|1.43796
14:55:31|1.43813
14:55:32|1.43813
14:55:33|1.43813
14:55:33|1.43813
14:55:34|1.43813
14:55:36|1.43813
14:55:37|1.43813
14:55:38|1.43822
14:55:38|1.43831
14:55:41|1.43831
14:55:41|1.43898
14:55:43|1.43898
14:55:44|1.43898
14:55:46|1.43898
14:55:46|1.43898
14:55:48|1.43898
14:55:49|1.43916
14:55:49|1.43916
14:55:51|1.43916
14:55:51|1.43916
14:55:53|1.43905
14:55:53|1.43905
14:55:55|1.43905
14:55:56|1.43905
14:55:56|1.43905
14:55:58|1.43942
14:55:59|1.43943
14:56:00|1.4388
14:56:01|1.4392
14:56:02|1.43967
14:56:02|1.43922
14:56:05|1.43921
14:56:05|1.43935
14:56:07|1.43934
14:56:08|1.43904
14:56:09|1.43948
14:56:10|1.43954
14:56:11|1.43954
14:56:11|1.43977
14:56:12|1.43985
14:56:14|1.43985
14:56:14|1.44048
14:56:15|1.44062
14:56:17|1.44062
14:56:18|1.44049
14:56:19|1.44051
14:56:19|1.44033
14:56:21|1.44063
14:56:22|1.44058
14:56:23|1.44006
14:56:23|1.43886
14:56:25|1.43983
14:56:25|1.43953
14:56:26|1.44031
14:56:27|1.44009
14:56:29|1.4403
14:56:30|1.44041
14:56:31|1.44041
14:56:33|1.44041
14:56:34|1.44052
14:56:34|1.44053
14:56:35|1.44062
14:56:36|1.44062
14:56:37|1.44062
14:56:38|1.441
14:56:39|1.4409
14:56:40|1.44067
14:56:42|1.44081
14:56:43|1.44102
14:56:44|1.441
14:56:46|1.44098
14:56:47|1.44093
14:56:47|1.44092
14:56:49|1.44082
14:56:50|1.44101
14:56:51|1.44071
14:56:52|1.43986
14:56:53|1.43986
14:56:54|1.43972
14:56:55|1.4398
14:56:57|1.43961
14:56:58|1.4396
14:56:59|1.43991
14:57:00|1.44001
14:57:01|1.44001
14:57:03|1.44001
14:57:03|1.4402
14:57:04|1.43991
14:57:06|1.43995
14:57:07|1.43995
14:57:08|1.43995
14:57:09|1.44012
14:57:10|1.44012
14:57:11|1.4403
14:57:11|1.44064
14:57:12|1.44032
14:57:13|1.44035
14:57:15|1.44035
14:57:15|1.44029
14:57:17|1.44029
14:57:18|1.44029
14:57:19|1.44029
14:57:20|1.44029
14:57:21|1.44072
14:57:22|1.44072
14:57:23|1.44073
14:57:24|1.44057
14:57:25|1.44057
14:57:26|1.44061
14:57:27|1.44058
14:57:28|1.44057
14:57:29|1.43998
14:57:30|1.43998
14:57:31|1.43947
14:57:32|1.43947
14:57:33|1.43953
14:57:34|1.43953
14:57:35|1.43953
14:57:36|1.43953
14:57:38|1.44104
14:57:38|1.44118
14:57:39|1.44174
14:57:40|1.44182
14:57:41|1.44155
14:57:43|1.44124
14:57:44|1.44124
14:57:46|1.44195
14:57:47|1.44195
14:57:48|1.44144
14:57:49|1.44144
14:57:49|1.44144
14:57:51|1.44146
14:57:51|1.44146
14:57:53|1.44146
14:57:54|1.44146
14:57:55|1.44146
14:57:56|1.44146
14:57:57|1.44146
14:57:58|1.44146
14:57:59|1.44146
14:58:01|1.44146
14:58:02|1.44146
14:58:03|1.43985
14:58:04|1.43924
14:58:04|1.43862
14:58:06|1.43903
14:58:07|1.43903
14:58:07|1.43903
14:58:08|1.43903
14:58:10|1.43903
14:58:11|1.44114
14:58:12|1.44114
14:58:13|1.44155
14:58:14|1.44174
14:58:15|1.44174
14:58:16|1.44174
14:58:17|1.44202
14:58:18|1.44202
14:58:19|1.44202
14:58:20|1.44202
14:58:21|1.44258
14:58:22|1.44314
14:58:23|1.44314
14:58:24|1.44314
14:58:25|1.44314
14:58:26|1.44314
14:58:27|1.44314
14:58:28|1.44314
14:58:29|1.44296
14:58:30|1.44296
14:58:31|1.44296
14:58:32|1.44283
14:58:33|1.44256
14:58:34|1.44256
14:58:35|1.44256
14:58:36|1.44256
14:58:37|1.44256
14:58:38|1.44256
14:58:40|1.44256
14:58:40|1.44256
14:58:41|1.4427
14:58:43|1.44279
14:58:44|1.44342
14:58:45|1.44342
14:58:47|1.44342
14:58:48|1.44266
14:58:49|1.44265
14:58:50|1.44223
14:58:50|1.44235
14:58:52|1.44223
14:58:52|1.44133
14:58:54|1.44133
14:58:55|1.44133
14:58:56|1.44133
14:58:57|1.44133
14:58:58|1.44133
14:59:00|1.44133
14:59:01|1.4412
14:59:01|1.4412
14:59:02|1.4412
14:59:03|1.4412
14:59:05|1.4412
14:59:06|1.4412
14:59:07|1.4412
14:59:07|1.4412
14:59:09|1.4412
14:59:10|1.4412
14:59:11|1.4412
14:59:11|1.44158
14:59:13|1.44158
14:59:13|1.44158
14:59:15|1.44158
14:59:16|1.44158
14:59:17|1.44158
14:59:18|1.44158
14:59:19|1.44158
14:59:20|1.44158
14:59:20|1.44092
14:59:22|1.44092
14:59:22|1.44092
14:59:23|1.44092
14:59:24|1.44092
14:59:25|1.44092
14:59:27|1.44092
14:59:28|1.44092
14:59:28|1.44092
14:59:30|1.44092
14:59:31|1.44092
14:59:32|1.44092
14:59:34|1.43917
14:59:34|1.43917
14:59:35|1.43981
14:59:37|1.44009
14:59:37|1.44009
14:59:38|1.44009
14:59:39|1.44004
14:59:40|1.44004
14:59:41|1.44004
14:59:42|1.44004
14:59:43|1.44004
14:59:45|1.44004
14:59:46|1.44004
14:59:46|1.44004
14:59:49|1.44004
14:59:50|1.44004
14:59:51|1.44004
14:59:51|1.44004
14:59:53|1.44004
14:59:53|1.44004
14:59:55|1.43885
14:59:56|1.43885
14:59:58|1.43885
14:59:59|1.43842
15:00:01|1.43758
15:00:02|1.43758
15:00:02|1.43821
15:00:04|1.43821
15:00:05|1.43821
15:00:06|1.43821
15:00:06|1.43821
15:00:08|1.43763
15:00:09|1.43763
15:00:10|1.43758
15:00:11|1.43705
15:00:11|1.43565
15:00:13|1.43565
15:00:14|1.43565
15:00:15|1.43616
15:00:16|1.43616
15:00:17|1.43742
15:00:18|1.43754
15:00:19|1.43796
15:00:19|1.43796
15:00:21|1.4395
15:00:22|1.4395
15:00:23|1.43859
15:00:24|1.43859
15:00:25|1.43859
15:00:26|1.43331
15:00:27|1.43388
15:00:28|1.43405
15:00:29|1.43341
15:00:30|1.43398
15:00:31|1.4339
15:00:32|1.4339
15:00:33|1.4339
15:00:34|1.43063
15:00:35|1.43238
15:00:36|1.43277
15:00:37|1.43512
15:00:38|1.43552
15:00:39|1.43569
15:00:40|1.43569
15:00:41|1.43569
15:00:42|1.43507
15:00:43|1.4355
15:00:44|1.4355
15:00:45|1.43455
15:00:47|1.43505
15:00:48|1.43465
15:00:48|1.43529
15:00:50|1.43536
15:00:51|1.43468
15:00:52|1.4348
15:00:53|1.43472
15:00:55|1.43472
15:00:55|1.43472
15:00:57|1.43507
15:00:57|1.43507
15:00:58|1.43507
15:00:59|1.43507
15:01:01|1.43542
15:01:01|1.4355
15:01:02|1.43561
15:01:04|1.43559
15:01:05|1.43549
15:01:06|1.43549
15:01:07|1.43613
15:01:07|1.43669
15:01:09|1.43669
15:01:10|1.43669
15:01:11|1.43563
15:01:12|1.43535
15:01:12|1.43556
15:01:14|1.4362
15:01:15|1.43619
15:01:16|1.43611
15:01:17|1.43405
15:01:18|1.43492
15:01:19|1.43519
15:01:19|1.43486
15:01:21|1.43532
15:01:22|1.43528
15:01:23|1.43531
15:01:24|1.43599
15:01:25|1.4361
15:01:26|1.43636
15:01:27|1.43626
15:01:29|1.43618
15:01:29|1.43726
15:01:31|1.43729
15:01:31|1.43728
15:01:32|1.4366
15:01:34|1.43762
15:01:34|1.43762
15:01:35|1.43716
15:01:36|1.43778
15:01:38|1.43838
15:01:38|1.43853
15:01:39|1.43814
15:01:40|1.43836
15:01:41|1.43819
15:01:42|1.43819
15:01:43|1.43824
15:01:45|1.4382
15:01:45|1.4384
15:01:47|1.43801
15:01:48|1.4384
15:01:49|1.43949
15:01:50|1.43952
15:01:51|1.43985
15:01:53|1.43985
15:01:54|1.43974
15:01:55|1.43949
15:01:56|1.43947
15:01:57|1.4395
15:01:58|1.43904
15:01:59|1.43898
15:02:01|1.43956
15:02:01|1.43928
15:02:02|1.43999
15:02:04|1.43895
15:02:05|1.43905
15:02:05|1.43905
15:02:07|1.43885
15:02:07|1.43904
15:02:08|1.43933
15:02:10|1.43958
15:02:10|1.43964
15:02:11|1.43977
15:02:13|1.43899
15:02:13|1.43899
15:02:14|1.43837
15:02:15|1.43873
15:02:16|1.43903
15:02:18|1.43953
15:02:19|1.43998
15:02:19|1.43964
15:02:20|1.43964
15:02:21|1.43968
15:02:23|1.4397
15:02:24|1.4397
15:02:25|1.4397
15:02:26|1.43969
15:02:27|1.4396
15:02:28|1.4396
15:02:30|1.43879
15:02:30|1.43879
15:02:31|1.43907
15:02:33|1.43949
15:02:34|1.43956
15:02:35|1.43909
15:02:35|1.43909
15:02:36|1.43908
15:02:37|1.43907
15:02:38|1.43958
15:02:40|1.43949
15:02:41|1.43983
15:02:42|1.43917
15:02:43|1.43917
15:02:43|1.4388
15:02:45|1.43881
15:02:46|1.43918
15:02:47|1.43999
15:02:49|1.44029
15:02:51|1.44039
15:02:52|1.44117
15:02:53|1.44165
15:02:53|1.44123
15:02:54|1.44123
15:02:56|1.44121
15:02:57|1.44159
15:02:57|1.44159
15:02:59|1.44186
15:02:59|1.44187
15:03:00|1.44187
15:03:02|1.44171
15:03:02|1.44171
15:03:04|1.44247
15:03:05|1.44268
15:03:06|1.44273
15:03:06|1.44272
15:03:08|1.44293
15:03:09|1.44317
15:03:09|1.44309
15:03:10|1.44382
15:03:12|1.44378
15:03:13|1.44323
15:03:14|1.44352
15:03:15|1.44353
15:03:16|1.44358
15:03:17|1.44355
15:03:18|1.4435
15:03:19|1.44348
15:03:20|1.44349
15:03:21|1.44349
15:03:22|1.44349
15:03:24|1.4426
15:03:25|1.4426
15:03:26|1.44312
15:03:27|1.44312
15:03:28|1.44312
15:03:29|1.44312
15:03:30|1.44271
15:03:31|1.44273
15:03:32|1.44349
15:03:33|1.44383
15:03:34|1.44397
15:03:36|1.44371
15:03:36|1.44371
15:03:38|1.44397
15:03:38|1.44394
15:03:40|1.44276
15:03:40|1.44276
15:03:42|1.44301
15:03:43|1.44248
15:03:43|1.44248
15:03:44|1.44179
15:03:45|1.44063
15:03:46|1.44063
15:03:47|1.44175
15:03:49|1.44196
15:03:51|1.44196
15:03:52|1.44196
15:03:52|1.44182
15:03:54|1.44155
15:03:54|1.44155
15:03:55|1.44167
15:03:57|1.44176
15:03:58|1.44176
15:03:59|1.44169
15:03:59|1.44169
15:04:01|1.44122
15:04:01|1.44122
15:04:04|1.44122
15:04:04|1.441
15:04:05|1.441
15:04:06|1.43982
15:04:07|1.43982
15:04:08|1.43982
15:04:10|1.43982
15:04:11|1.43884
15:04:12|1.43884
15:04:12|1.4385
15:04:14|1.4385
15:04:14|1.43812
15:04:16|1.43744
15:04:16|1.43689
15:04:18|1.43709
15:04:19|1.43726
15:04:20|1.43726
15:04:20|1.43726
15:04:22|1.43726
15:04:23|1.437
15:04:24|1.437
15:04:25|1.437
15:04:26|1.437
15:04:27|1.43607
15:04:28|1.43606
15:04:29|1.43606
15:04:30|1.43606
15:04:31|1.43606
15:04:32|1.43606
15:04:33|1.43606
15:04:34|1.43606
15:04:35|1.43606
15:04:36|1.43619
15:04:37|1.43619
15:04:39|1.43641
15:04:39|1.43641
15:04:41|1.43641
15:04:41|1.43641
15:04:42|1.43641
15:04:44|1.43641
15:04:44|1.43655
15:04:45|1.43655
15:04:46|1.43614
15:04:47|1.43614
15:04:48|1.43614
15:04:50|1.43614
15:04:52|1.43492
15:04:53|1.43492
15:04:54|1.43478
15:04:55|1.43505
15:04:57|1.43451
15:04:57|1.43451
15:04:58|1.43463
15:04:59|1.43464
15:05:01|1.43443
15:05:02|1.43435
15:05:03|1.43426
15:05:04|1.43425
15:05:05|1.43423
15:05:06|1.43423
15:05:07|1.43486
15:05:09|1.43486
15:05:09|1.43486
15:05:11|1.43323
15:05:11|1.43323
15:05:12|1.43296
15:05:13|1.43272
15:05:15|1.43212
15:05:16|1.4319
15:05:17|1.43125
15:05:18|1.43151
15:05:19|1.43148
15:05:20|1.43148
15:05:21|1.43125
15:05:22|1.43125
15:05:23|1.4308
15:05:24|1.43067
15:05:25|1.43033
15:05:26|1.43033
15:05:27|1.43033
15:05:29|1.42968
15:05:29|1.42968
15:05:30|1.42968
15:05:32|1.4303
15:05:33|1.43067
15:05:34|1.43067
15:05:35|1.43067
15:05:36|1.43067
15:05:37|1.43038
15:05:38|1.43038
15:05:39|1.43038
15:05:40|1.43038
15:05:41|1.43038
15:05:42|1.43038
15:05:43|1.43038
15:05:44|1.43052
15:05:45|1.43052
15:05:46|1.43052
15:05:47|1.43052
15:05:48|1.43052
15:05:49|1.43053
15:05:50|1.43053
15:05:51|1.42993
15:05:53|1.42993
15:05:53|1.42993
15:05:55|1.42993
15:05:56|1.42993
15:05:56|1.42993
15:05:58|1.43038
15:05:59|1.43067
15:06:00|1.43067
15:06:02|1.43239
15:06:03|1.43305
15:06:04|1.43305
15:06:04|1.43305
15:06:05|1.43305
15:06:06|1.43305
15:06:08|1.43305
15:06:09|1.43305
15:06:10|1.43528
15:06:10|1.43528
15:06:11|1.43528
15:06:12|1.43528
15:06:14|1.43507
15:06:14|1.43487
15:06:15|1.43444
15:06:17|1.43444
15:06:18|1.43444
15:06:19|1.43444
15:06:20|1.43444
15:06:21|1.43444
15:06:22|1.43444
15:06:23|1.43198
15:06:24|1.43232
15:06:25|1.43232
15:06:26|1.43232
15:06:27|1.43232
15:06:28|1.43232
15:06:29|1.43232
15:06:30|1.43232
15:06:31|1.43232
15:06:31|1.43162
15:06:33|1.43162
15:06:34|1.43179
15:06:35|1.43179
15:06:36|1.43117
15:06:37|1.43117
15:06:38|1.43117
15:06:39|1.43272
15:06:41|1.43229
15:06:42|1.43229
15:06:43|1.43229
15:06:44|1.43173
15:06:44|1.43173
15:06:46|1.43173
15:06:47|1.43173
15:06:48|1.43173
15:06:49|1.43058
15:06:50|1.43058
15:06:51|1.43058
15:06:53|1.43058
15:06:54|1.43058
15:06:55|1.43044
15:06:56|1.43044
15:06:57|1.43044
15:06:58|1.43044
15:06:59|1.43044
15:07:00|1.43044
15:07:01|1.43044
15:07:02|1.43044
15:07:03|1.43044
15:07:05|1.43044
15:07:05|1.43091
15:07:06|1.43091
15:07:07|1.43115
15:07:08|1.43115
15:07:09|1.43115
15:07:11|1.43115
15:07:11|1.43115
15:07:12|1.43115
15:07:13|1.43221
15:07:15|1.43225
15:07:16|1.43185
15:07:17|1.43171
15:07:18|1.43171
15:07:19|1.4317
15:07:20|1.4317
15:07:21|1.4317
15:07:22|1.4317
15:07:23|1.43129
15:07:24|1.43129
15:07:25|1.43129
15:07:26|1.43129
15:07:28|1.43016
15:07:28|1.43016
15:07:29|1.43094
15:07:30|1.43094
15:07:31|1.43094
15:07:32|1.43113
15:07:33|1.43113
15:07:35|1.43113
15:07:35|1.43113
15:07:36|1.431
15:07:37|1.431
15:07:38|1.4308
15:07:39|1.4308
15:07:40|1.4308
15:07:41|1.43122
15:07:42|1.43122
15:07:43|1.43122
15:07:44|1.43122
15:07:45|1.43128
15:07:47|1.43128
15:07:47|1.43128
15:07:48|1.43128
15:07:49|1.43128
15:07:50|1.43128
15:07:51|1.43185
15:07:53|1.43185
15:07:54|1.43185
15:07:55|1.43203
15:07:56|1.43203
15:07:57|1.43203
15:08:00|1.43203
15:08:00|1.43203
15:08:01|1.43203
15:08:03|1.43203
15:08:04|1.43122
15:08:05|1.43122
15:08:05|1.43122
15:08:07|1.43122
15:08:07|1.43122
15:08:08|1.43122
15:08:09|1.43093
15:08:10|1.43093
15:08:11|1.43093
15:08:12|1.4317
15:08:14|1.4317
15:08:15|1.4317
15:08:16|1.431
15:08:16|1.431
15:08:17|1.431
15:08:18|1.431
15:08:19|1.431
15:08:20|1.431
15:08:22|1.431
15:08:22|1.431
15:08:23|1.431
15:08:25|1.431
15:08:26|1.431
15:08:26|1.43172
15:08:28|1.43116
15:08:29|1.43116
15:08:29|1.43116
15:08:30|1.43116
15:08:32|1.43178
15:08:32|1.4327
15:08:33|1.4327
15:08:34|1.4327
15:08:35|1.43358
15:08:37|1.43278
15:08:37|1.43278
15:08:38|1.43278
15:08:40|1.43278
15:08:40|1.43278
15:08:41|1.43278
15:08:42|1.43278
15:08:43|1.43278
15:08:45|1.43278
15:08:45|1.43278
15:08:47|1.43278
15:08:48|1.43278
15:08:49|1.43278
15:08:50|1.43278
15:08:51|1.43278
15:08:52|1.43278
15:08:53|1.43278
15:08:55|1.43278
15:08:56|1.43278
15:08:58|1.43278
15:08:59|1.43278
15:08:59|1.43278
15:09:01|1.43278
15:09:03|1.43278
15:09:04|1.43278
15:09:05|1.43278
15:09:06|1.43278
15:09:07|1.43278
15:09:08|1.43278
15:09:09|1.43278
15:09:10|1.43278
15:09:11|1.43278
15:09:12|1.43278
15:09:13|1.43437
15:09:14|1.43437
15:09:15|1.43437
15:09:16|1.43437
15:09:17|1.43437
15:09:18|1.43437
15:09:19|1.43358
15:09:20|1.43358
15:09:21|1.43358
15:09:22|1.43417
15:09:23|1.4341
15:09:24|1.4341
15:09:25|1.4341
15:09:26|1.4341
15:09:27|1.4341
15:09:28|1.4341
15:09:29|1.4341
15:09:30|1.4341
15:09:31|1.4341
15:09:32|1.4341
15:09:33|1.4341
15:09:34|1.4341
15:09:35|1.43411
15:09:36|1.43383
15:09:37|1.43383
15:09:38|1.43383
15:09:39|1.43383
15:09:40|1.43383
15:09:42|1.43383
15:09:43|1.43383
15:09:43|1.43383
15:09:45|1.43391
15:09:46|1.43391
15:09:46|1.43391
15:09:48|1.43455
15:09:49|1.43455
15:09:49|1.43543
15:09:51|1.43604
15:09:51|1.43604
15:09:52|1.43604
15:09:54|1.43536
15:09:56|1.43536
15:09:56|1.43536
15:09:58|1.43536
15:09:59|1.43565
15:10:00|1.43565
15:10:01|1.43565
15:10:02|1.43565
15:10:03|1.43565
15:10:04|1.43565
15:10:05|1.43565
15:10:06|1.43498
15:10:07|1.436
15:10:08|1.436
15:10:09|1.436
15:10:10|1.436
15:10:11|1.436
15:10:12|1.43555
15:10:13|1.43555
15:10:14|1.43555
15:10:15|1.43555
15:10:16|1.43555
15:10:17|1.43555
15:10:18|1.43555
15:10:19|1.43558
15:10:20|1.43499
15:10:21|1.43527
15:10:22|1.43527
15:10:23|1.43513
15:10:24|1.43484
15:10:26|1.43484
15:10:27|1.43484
15:10:27|1.43484
15:10:28|1.43499
15:10:29|1.43499
15:10:30|1.43499
15:10:31|1.43499
15:10:33|1.43499
15:10:34|1.43499
15:10:34|1.43499
15:10:35|1.43499
15:10:37|1.43499
15:10:38|1.43499
15:10:39|1.43499
15:10:39|1.43499
15:10:40|1.43499
15:10:41|1.43472
15:10:42|1.43472
15:10:44|1.43472
15:10:44|1.43472
15:10:45|1.43472
15:10:46|1.43472
15:10:48|1.43472
15:10:48|1.43472
15:10:49|1.43472
15:10:51|1.43472
15:10:52|1.43465
15:10:52|1.43465
15:10:53|1.43465
15:10:54|1.43465
15:10:56|1.43465
15:10:57|1.43465
15:10:58|1.43465
15:10:59|1.43422
15:11:00|1.43422
15:11:01|1.43422
15:11:02|1.43422
15:11:03|1.43422
15:11:04|1.43369
15:11:05|1.43369
15:11:06|1.43369
15:11:07|1.43369
15:11:08|1.43369
15:11:08|1.43369
15:11:11|1.43369
15:11:12|1.43369
15:11:13|1.43369
15:11:13|1.43369
15:11:15|1.4351
15:11:15|1.4351
15:11:16|1.4351
15:11:17|1.4351
15:11:18|1.43563
15:11:19|1.43506
15:11:20|1.43464
15:11:22|1.43464
15:11:22|1.43464
15:11:23|1.43464
15:11:24|1.43464
15:11:25|1.43464
15:11:26|1.43356
15:11:27|1.43356
15:11:29|1.43356
15:11:29|1.43356
15:11:31|1.43356
15:11:32|1.43356
15:11:33|1.43356
15:11:33|1.43356
15:11:34|1.43356
15:11:35|1.43356
15:11:37|1.43356
15:11:38|1.43356
15:11:39|1.43356
15:11:39|1.43356
15:11:40|1.43356
15:11:42|1.43357
15:11:43|1.43357
15:11:44|1.43339
15:11:45|1.43339
15:11:46|1.43367
15:11:47|1.43367
15:11:48|1.43367
15:11:49|1.43367
15:11:50|1.43367
15:11:51|1.43367
15:11:52|1.43367
15:11:53|1.43367
15:11:54|1.43367
15:11:55|1.43367
15:11:56|1.43367
15:11:57|1.43367
15:11:58|1.43367
15:11:59|1.43367
15:12:01|1.43367
15:12:02|1.43367
15:12:02|1.43367
15:12:03|1.43367
15:12:05|1.43339
15:12:06|1.43339
15:12:07|1.43339
15:12:09|1.43339
15:12:10|1.43258
15:12:12|1.43258
15:12:13|1.43258
15:12:14|1.43258
15:12:14|1.43313
15:12:15|1.43313
15:12:17|1.43313
15:12:18|1.43312
15:12:19|1.43312
15:12:20|1.4336
15:12:21|1.43499
15:12:22|1.43499
15:12:23|1.43499
15:12:24|1.43499
15:12:25|1.43467
15:12:26|1.43467
15:12:27|1.43467
15:12:28|1.43467
15:12:29|1.43467
15:12:30|1.43467
15:12:31|1.43467
15:12:32|1.43467
15:12:33|1.43467
15:12:34|1.43467
15:12:35|1.43467
15:12:36|1.43467
15:12:38|1.43467
15:12:38|1.43467
15:12:39|1.43467
15:12:40|1.43467
15:12:41|1.43467
15:12:43|1.43467
15:12:43|1.43467
15:12:44|1.43467
15:12:45|1.43467
15:12:47|1.43467
15:12:47|1.43467
15:12:49|1.43467
15:12:50|1.43467
15:12:51|1.43467
15:12:51|1.43467
15:12:52|1.43467
15:12:55|1.43467
15:12:55|1.43467
15:12:56|1.43467
15:12:58|1.43444
15:13:00|1.43444
15:13:01|1.43444
15:13:01|1.43444
15:13:02|1.43444
15:13:04|1.43501
15:13:05|1.43501
15:13:06|1.43501
15:13:07|1.43487
15:13:08|1.43423
15:13:09|1.43423
15:13:09|1.43423
15:13:12|1.43423
15:13:13|1.43423
15:13:13|1.43423
15:13:14|1.43423
15:13:15|1.43423
15:13:17|1.43423
15:13:17|1.43313
15:13:19|1.43276
15:13:20|1.43246
15:13:21|1.4324
15:13:22|1.43275
15:13:23|1.43275
15:13:24|1.43275
15:13:25|1.43275
15:13:26|1.43286
15:13:27|1.43273
15:13:28|1.4325
15:13:29|1.4327
15:13:30|1.4329
15:13:31|1.4329
15:13:32|1.43315
15:13:33|1.43313
15:13:34|1.43311
15:13:35|1.43311
15:13:37|1.43315
15:13:37|1.43315
15:13:39|1.43317
15:13:39|1.43317
15:13:40|1.43317
15:13:41|1.43317
15:13:42|1.4328
15:13:43|1.43316
15:13:44|1.43276
15:13:46|1.43291
15:13:46|1.43291
15:13:47|1.43276
15:13:49|1.43277
15:13:49|1.43317
15:13:50|1.43317
15:13:52|1.43317
15:13:52|1.43317
15:13:53|1.43316
15:13:55|1.43316
15:13:55|1.43315
15:13:57|1.43224
15:13:58|1.43222
15:13:59|1.43244
15:14:01|1.43244
15:14:01|1.43244
15:14:02|1.43244
15:14:04|1.4325
15:14:05|1.4325
15:14:05|1.43249
15:14:06|1.43182
15:14:08|1.43182
15:14:09|1.43182
15:14:10|1.43182
15:14:11|1.43182
15:14:12|1.43182
15:14:12|1.43182
15:14:14|1.4325
15:14:15|1.43249
15:14:16|1.4325
15:14:17|1.4325
15:14:18|1.4325
15:14:19|1.43366
15:14:20|1.43375
15:14:21|1.43375
15:14:22|1.43375
15:14:23|1.43375
15:14:23|1.43375
15:14:25|1.43375
15:14:26|1.43375
15:14:27|1.43391
15:14:27|1.43391
15:14:29|1.43393
15:14:30|1.43452
15:14:31|1.43452
15:14:32|1.43539
15:14:33|1.43539
15:14:34|1.43437
15:14:35|1.43437
15:14:36|1.43397
15:14:37|1.43396
15:14:38|1.43391
15:14:39|1.43412
15:14:40|1.43423
15:14:41|1.43442
15:14:42|1.43486
15:14:43|1.43473
15:14:44|1.43452
15:14:45|1.435
15:14:46|1.43501
15:14:47|1.43501
15:14:48|1.43529
15:14:49|1.43692
15:14:50|1.43721
15:14:51|1.43689
15:14:52|1.43709
15:14:53|1.43492
15:14:54|1.43568
15:14:55|1.43568
15:14:56|1.43534
15:14:57|1.43534
15:14:58|1.43584
15:14:59|1.4355
15:15:00|1.43593
15:15:01|1.43612
15:15:02|1.43634
15:15:03|1.43634
15:15:04|1.43534
15:15:05|1.43553
15:15:06|1.43526
15:15:08|1.43521
15:15:08|1.43518
15:15:10|1.43548
15:15:10|1.4354
15:15:11|1.43528
15:15:12|1.4354
15:15:13|1.43539
15:15:15|1.43571
15:15:16|1.43678
15:15:16|1.43725
15:15:18|1.43735
15:15:19|1.43738
15:15:20|1.43756
15:15:20|1.43792
15:15:22|1.43758
15:15:22|1.43732
15:15:24|1.43758
15:15:25|1.43802
15:15:26|1.43777
15:15:27|1.43801
15:15:28|1.43791
15:15:29|1.4373
15:15:30|1.43729
15:15:31|1.43774
15:15:32|1.43778
15:15:33|1.43833
15:15:34|1.43801
15:15:35|1.43796
15:15:36|1.43766
15:15:37|1.43702
15:15:39|1.43711
15:15:39|1.43724
15:15:41|1.43822
15:15:41|1.43843
15:15:42|1.43843
15:15:43|1.438
15:15:44|1.43787
15:15:45|1.43799
15:15:47|1.43798
15:15:47|1.43793
15:15:48|1.43791
15:15:49|1.43793
15:15:50|1.43831
15:15:51|1.43823
15:15:53|1.43767
15:15:53|1.43752
15:15:54|1.43758
15:15:55|1.43781
15:15:57|1.43783
15:15:57|1.43748
15:15:59|1.43767
15:16:00|1.43752
15:16:01|1.43735
15:16:02|1.43705
15:16:03|1.43705
15:16:04|1.43739
15:16:06|1.43703
15:16:07|1.43703
15:16:08|1.43703
15:16:09|1.43703
15:16:10|1.43703
15:16:11|1.43703
15:16:12|1.43703
15:16:13|1.43703
15:16:14|1.43703
15:16:15|1.43683
15:16:16|1.43683
15:16:17|1.43687
15:16:19|1.4369
15:16:20|1.43666
15:16:21|1.43666
15:16:21|1.43701
15:16:22|1.43701
15:16:24|1.43701
15:16:24|1.43706
15:16:26|1.43688
15:16:26|1.43703
15:16:28|1.43703
15:16:29|1.43703
15:16:29|1.43661
15:16:31|1.43661
15:16:31|1.43661
15:16:33|1.43668
15:16:33|1.43668
15:16:35|1.43668
15:16:35|1.43642
15:16:37|1.43642
15:16:37|1.43632
15:16:39|1.43668
15:16:40|1.43668
15:16:41|1.43668
15:16:42|1.43668
15:16:43|1.43671
15:16:44|1.43658
15:16:45|1.43659
15:16:46|1.43661
15:16:46|1.43661
15:16:48|1.43626
15:16:49|1.4366
15:16:50|1.43626
15:16:50|1.43605
15:16:52|1.43562
15:16:53|1.43515
15:16:54|1.43515
15:16:54|1.43515
15:16:56|1.4353
15:16:57|1.4354
15:16:57|1.4354
15:16:58|1.43538
15:17:00|1.4354
15:17:00|1.43515
15:17:03|1.43515
15:17:03|1.43556
15:17:05|1.43556
15:17:06|1.43556
15:17:07|1.43406
15:17:08|1.43406
15:17:08|1.43389
15:17:09|1.43389
15:17:11|1.43389
15:17:12|1.43338
15:17:13|1.43338
15:17:14|1.43338
15:17:15|1.43282
15:17:16|1.43282
15:17:17|1.43369
15:17:18|1.43378
15:17:19|1.43296
15:17:20|1.43296
15:17:21|1.43278
15:17:22|1.43318
15:17:23|1.43318
15:17:24|1.43318
15:17:25|1.43318
15:17:26|1.43318
15:17:27|1.43318
15:17:28|1.43318
15:17:29|1.43318
15:17:30|1.43311
15:17:31|1.43311
15:17:32|1.43254
15:17:33|1.43276
15:17:34|1.43237
15:17:35|1.43236
15:17:36|1.43253
15:17:37|1.43281
15:17:38|1.43281
15:17:40|1.43281
15:17:40|1.43268
15:17:41|1.43268
15:17:42|1.43268
15:17:43|1.43268
15:17:45|1.43268
15:17:45|1.43268
15:17:46|1.43268
15:17:47|1.43268
15:17:49|1.43273
15:17:50|1.43273
15:17:51|1.43273
15:17:51|1.43273
15:17:52|1.43273
15:17:53|1.4319
15:17:54|1.43163
15:17:55|1.43163
15:17:56|1.43163
15:17:57|1.43163
15:17:58|1.43163
15:17:59|1.43163
15:18:00|1.43163
15:18:02|1.43163
15:18:04|1.43163
15:18:04|1.43117
15:18:05|1.43117
15:18:07|1.43117
15:18:08|1.43117
15:18:09|1.43106
15:18:10|1.43113
15:18:11|1.43113
15:18:11|1.43113
15:18:13|1.43113
15:18:14|1.4313
15:18:15|1.4313
15:18:16|1.43268
15:18:17|1.43055
15:18:18|1.43164
15:18:19|1.43164
15:18:20|1.43164
15:18:21|1.43085
15:18:22|1.43091
15:18:23|1.43117
15:18:24|1.43117
15:18:25|1.43149
15:18:26|1.43165
15:18:27|1.43198
15:18:29|1.4323
15:18:29|1.43241
15:18:31|1.43259
15:18:31|1.43309
15:18:33|1.43309
15:18:33|1.43259
15:18:34|1.43175
15:18:35|1.43175
15:18:36|1.43175
15:18:38|1.43234
15:18:38|1.43234
15:18:39|1.4326
15:18:41|1.43309
15:18:41|1.43309
15:18:43|1.4329
15:18:44|1.43305
15:18:44|1.43361
15:18:46|1.43379
15:18:46|1.43466
15:18:48|1.43391
15:18:49|1.43329
15:18:50|1.43339
15:18:51|1.4335
15:18:52|1.43378
15:18:53|1.43378
15:18:54|1.43374
15:18:54|1.43374
15:18:56|1.43374
15:18:56|1.43374
15:18:58|1.43358
15:18:59|1.43384
15:19:00|1.43374
15:19:01|1.43403
15:19:02|1.43458
15:19:03|1.43402
15:19:05|1.43368
15:19:06|1.43385
15:19:08|1.43385
15:19:08|1.43444
15:19:10|1.43453
15:19:11|1.43315
15:19:12|1.43403
15:19:13|1.43383
15:19:14|1.43391
15:19:15|1.43393
15:19:17|1.43358
15:19:18|1.43358
15:19:19|1.43416
15:19:20|1.43371
15:19:21|1.43371
15:19:22|1.43371
15:19:23|1.43371
15:19:24|1.43371
15:19:25|1.43371
15:19:26|1.43371
15:19:27|1.43627
15:19:28|1.43683
15:19:29|1.43683
15:19:30|1.43683
15:19:31|1.43683
15:19:32|1.43683
15:19:33|1.43696
15:19:34|1.437
15:19:35|1.43633
15:19:36|1.43633
15:19:37|1.43633
15:19:38|1.43633
15:19:39|1.4362
15:19:40|1.43646
15:19:41|1.43646
15:19:42|1.43564
15:19:43|1.43602
15:19:44|1.43652
15:19:45|1.43652
15:19:46|1.43652
15:19:47|1.435
15:19:48|1.435
15:19:49|1.43467
15:19:50|1.43485
15:19:51|1.43459
15:19:52|1.4348
15:19:53|1.43488
15:19:54|1.43504
15:19:55|1.43504
15:19:56|1.434
15:19:57|1.434
15:19:58|1.43479
15:19:59|1.43479
15:20:00|1.43504
15:20:01|1.43456
15:20:03|1.43451
15:20:03|1.43457
15:20:05|1.43481
15:20:07|1.43481
15:20:08|1.43481
15:20:09|1.43481
15:20:09|1.43481
15:20:11|1.43481
15:20:12|1.43437
15:20:13|1.43409
15:20:14|1.4343
15:20:15|1.43385
15:20:16|1.43385
15:20:17|1.4332
15:20:18|1.4332
15:20:19|1.4332
15:20:21|1.4332
15:20:22|1.4334
15:20:23|1.4334
15:20:24|1.4334
15:20:25|1.4334
15:20:26|1.4334
15:20:27|1.4334
15:20:28|1.43371
15:20:29|1.43371
15:20:29|1.43371
15:20:30|1.43371
15:20:32|1.43371
15:20:32|1.43371
15:20:34|1.43371
15:20:35|1.43371
15:20:36|1.43371
15:20:36|1.43371
15:20:38|1.43498
15:20:39|1.43539
15:20:40|1.43465
15:20:41|1.43465
15:20:42|1.43465
15:20:43|1.43402
15:20:44|1.43402
15:20:46|1.43402
15:20:46|1.43402
15:20:47|1.43402
15:20:48|1.43402
15:20:49|1.43381
15:20:50|1.43288
15:20:51|1.43288
15:20:53|1.43288
15:20:53|1.43288
15:20:55|1.43288
15:20:56|1.43129
15:20:57|1.43105
15:20:58|1.43105
15:20:59|1.43105
15:21:00|1.43105
15:21:00|1.43057
15:21:02|1.42895
15:21:03|1.42949
15:21:04|1.42949
15:21:05|1.42935
15:21:07|1.42996
15:21:08|1.42995
15:21:09|1.43214
15:21:10|1.43214
15:21:11|1.43151
15:21:12|1.43209
15:21:13|1.43209
15:21:14|1.43207
15:21:15|1.43207
15:21:16|1.43138
15:21:18|1.43138
15:21:18|1.43185
15:21:20|1.43183
15:21:20|1.43183
15:21:21|1.43105
15:21:22|1.43105
15:21:23|1.43105
15:21:24|1.43105
15:21:25|1.43081
15:21:27|1.43081
15:21:27|1.43081
15:21:29|1.43081
15:21:30|1.43177
15:21:31|1.43177
15:21:32|1.43177
15:21:32|1.43192
15:21:33|1.43223
15:21:35|1.43223
15:21:35|1.43223
15:21:37|1.43129
15:21:38|1.43129
15:21:39|1.43172
15:21:39|1.43172
15:21:41|1.43172
15:21:42|1.43172
15:21:43|1.43172
15:21:44|1.43172
15:21:45|1.43172
15:21:46|1.43172
15:21:47|1.43172
15:21:48|1.43172
15:21:49|1.43198
15:21:50|1.43198
15:21:51|1.43198
15:21:52|1.43198
15:21:53|1.43198
15:21:54|1.43198
15:21:55|1.43198
15:21:56|1.43198
15:21:57|1.43198
15:21:59|1.43215
15:21:59|1.43173
15:22:01|1.43173
15:22:01|1.43227
15:22:02|1.43227
15:22:03|1.43227
15:22:05|1.43187
15:22:05|1.43185
15:22:07|1.43185
15:22:08|1.43185
15:22:09|1.43185
15:22:10|1.43185
15:22:11|1.4314
15:22:12|1.4314
15:22:13|1.4314
15:22:14|1.4314
15:22:15|1.4314
15:22:16|1.43185
15:22:17|1.43185
15:22:19|1.43185
15:22:20|1.43113
15:22:21|1.43113
15:22:22|1.43107
15:22:22|1.4303
15:22:24|1.43066
15:22:25|1.43066
15:22:26|1.43067
15:22:27|1.43076
15:22:28|1.43076
15:22:29|1.43076
15:22:30|1.43076
15:22:31|1.43076
15:22:32|1.4315
15:22:33|1.43179
15:22:34|1.43179
15:22:35|1.43179
15:22:36|1.43179
15:22:37|1.43114
15:22:38|1.43114
15:22:39|1.43114
15:22:40|1.43114
15:22:41|1.43003
15:22:42|1.43003
15:22:43|1.43003
15:22:44|1.43003
15:22:45|1.43003
15:22:46|1.43003
15:22:47|1.43003
15:22:48|1.43024
15:22:49|1.43024
15:22:50|1.43024
15:22:51|1.43059
15:22:52|1.43039
15:22:53|1.43091
15:22:54|1.43137
15:22:55|1.43137
15:22:56|1.43137
15:22:57|1.43137
15:22:58|1.43137
15:23:00|1.43137
15:23:00|1.43142
15:23:01|1.43212
15:23:02|1.43212
15:23:04|1.4295
15:23:05|1.43113
15:23:05|1.43136
15:23:07|1.43151
15:23:08|1.43202
15:23:09|1.43202
15:23:11|1.43202
15:23:12|1.43143
15:23:13|1.4318
15:23:14|1.43181
15:23:19|1.43131
15:23:21|1.43165
15:23:22|1.43223
15:23:22|1.43218
15:23:24|1.43206
15:23:25|1.43206
15:23:27|1.43178
15:23:30|1.43223
15:23:34|1.43226
15:23:34|1.43226
15:23:38|1.43226
15:23:38|1.43185
15:23:39|1.43226
15:23:41|1.43226
15:23:42|1.43221
15:23:43|1.43202
15:23:44|1.43206
15:23:45|1.43207
15:23:46|1.43207
15:23:47|1.43226
15:23:48|1.43226
15:23:49|1.43226
15:23:50|1.43207
15:23:52|1.43179
15:23:52|1.43179
15:23:54|1.43179
15:23:54|1.43179
15:23:57|1.43203
15:23:57|1.43179
15:23:59|1.43193
15:23:59|1.43179
15:24:00|1.43177
15:24:01|1.43177
15:24:02|1.43177
15:24:05|1.43165
15:24:07|1.43165
15:24:07|1.43151
15:24:09|1.43151
15:24:10|1.43165
15:24:10|1.43165
15:24:12|1.43117
15:24:13|1.43123
15:24:13|1.42531
15:24:16|1.42576
15:24:16|1.42608
15:24:17|1.4266
15:24:19|1.42709
15:24:20|1.42709
15:24:21|1.42746
15:24:23|1.42779
15:24:23|1.42786
15:24:24|1.42786
15:24:25|1.42807
15:24:27|1.42835
15:24:27|1.42759
15:24:28|1.42789
15:24:29|1.42776
15:24:30|1.42775
15:24:31|1.42762
15:24:32|1.42798
15:24:33|1.4286
15:24:35|1.42859
15:24:36|1.4286
15:24:36|1.42788
15:24:38|1.42633
15:24:38|1.42658
15:24:40|1.42663
15:24:41|1.42663
15:24:41|1.42625
15:24:43|1.42625
15:24:43|1.42658
15:24:45|1.42632
15:24:46|1.42632
15:24:47|1.42643
15:24:48|1.42633
15:24:49|1.42645
15:24:50|1.42604
15:24:51|1.42659
15:24:52|1.42659
15:24:53|1.42673
15:24:54|1.42676
15:24:55|1.42686
15:24:56|1.42686
15:24:57|1.42686
15:24:58|1.42686
15:24:59|1.42686
15:25:00|1.42686
15:25:01|1.42686
15:25:02|1.42746
15:25:03|1.4268
15:25:04|1.4268
15:25:05|1.4268
15:25:06|1.42807
15:25:07|1.42826
15:25:08|1.42826
15:25:09|1.42826
15:25:11|1.42826
15:25:11|1.42826
15:25:13|1.42826
15:25:14|1.42891
15:25:15|1.42891
15:25:16|1.42891
15:25:18|1.42891
15:25:19|1.42881
15:25:19|1.42818
15:25:22|1.42818
15:25:23|1.42818
15:25:24|1.42904
15:25:24|1.42939
15:25:25|1.42967
15:25:26|1.4296
15:25:28|1.42976
15:25:29|1.42976
15:25:29|1.42958
15:25:31|1.43027
15:25:31|1.4299
15:25:33|1.42958
15:25:34|1.42999
15:25:35|1.43
15:25:36|1.43
15:25:37|1.43
15:25:38|1.42937
15:25:39|1.42928
15:25:40|1.42928
15:25:41|1.42928
15:25:42|1.42967
15:25:43|1.42951
15:25:44|1.43051
15:25:45|1.4306
15:25:46|1.4306
15:25:48|1.4306
15:25:48|1.4306
15:25:49|1.4306
15:25:50|1.43079
15:25:52|1.43079
15:25:52|1.43079
15:25:53|1.43079
15:25:54|1.43079
15:25:56|1.43079
15:25:56|1.43043
15:25:58|1.43033
15:25:59|1.4309
15:26:00|1.4309
15:26:00|1.4309
15:26:02|1.43073
15:26:03|1.43073
15:26:05|1.43005
15:26:05|1.43016
15:26:06|1.43065
15:26:07|1.43065
15:26:08|1.43064
15:26:09|1.43064
15:26:11|1.43135
15:26:11|1.43149
15:26:14|1.4308
15:26:15|1.43088
15:26:15|1.43087
15:26:16|1.43087
15:26:18|1.431
15:26:20|1.43101
15:26:21|1.43095
15:26:21|1.42963
15:26:22|1.42966
15:26:23|1.42966
15:26:25|1.42967
15:26:26|1.43003
15:26:26|1.43003
15:26:28|1.43003
15:26:29|1.43051
15:26:29|1.43031
15:26:30|1.42995
15:26:31|1.42995
15:26:33|1.43035
15:26:33|1.43009
15:26:34|1.43009
15:26:36|1.43009
15:26:36|1.42981
15:26:38|1.42914
15:26:40|1.42914
15:26:40|1.42938
15:26:42|1.42938
15:26:43|1.42939
15:26:43|1.42939
15:26:44|1.42875
15:26:45|1.42893
15:26:46|1.42893
15:26:47|1.42854
15:26:48|1.42869
15:26:49|1.42869
15:26:50|1.42854
15:26:51|1.42844
15:26:53|1.42854
15:26:53|1.42883
15:26:55|1.42893
15:26:56|1.42893
15:26:57|1.42893
15:26:57|1.42869
15:26:59|1.42869
15:27:00|1.42869
15:27:01|1.42869
15:27:02|1.42925
15:27:03|1.42925
15:27:04|1.42925
15:27:05|1.42983
15:27:06|1.42993
15:27:08|1.42995
15:27:08|1.42995
15:27:10|1.42995
15:27:10|1.43022
15:27:12|1.4299
15:27:13|1.4299
15:27:13|1.4299
15:27:15|1.4299
15:27:16|1.4299
15:27:17|1.4299
15:27:18|1.4299
15:27:19|1.4299
15:27:20|1.4285
15:27:21|1.4285
15:27:22|1.42823
15:27:22|1.42829
15:27:24|1.42829
15:27:26|1.42829
15:27:26|1.42829
15:27:27|1.42829
15:27:28|1.42829
15:27:29|1.42829
15:27:30|1.42829
15:27:31|1.42719
15:27:32|1.42719
15:27:34|1.42719
15:27:35|1.42719
15:27:36|1.42719
15:27:36|1.42719
15:27:38|1.42719
15:27:39|1.42719
15:27:39|1.42719
15:27:41|1.42694
15:27:42|1.42694
15:27:42|1.42694
15:27:43|1.42654
15:27:44|1.42654
15:27:45|1.42654
15:27:47|1.42654
15:27:48|1.42654
15:27:48|1.42459
15:27:50|1.42606
15:27:51|1.42606
15:27:52|1.42606
15:27:53|1.42606
15:27:54|1.42606
15:27:56|1.42572
15:27:56|1.42572
15:27:58|1.42517
15:27:58|1.42517
15:27:59|1.42517
15:28:00|1.42517
15:28:02|1.42517
15:28:03|1.42517
15:28:04|1.42517
15:28:05|1.42517
15:28:06|1.42517
15:28:09|1.42517
15:28:09|1.42517
15:28:10|1.42517
15:28:11|1.42517
15:28:12|1.42517
15:28:14|1.42491
15:28:15|1.42491
15:28:15|1.42491
15:28:17|1.42491
15:28:18|1.4237
15:28:19|1.4237
15:28:19|1.42358
15:28:21|1.42249
15:28:22|1.42249
15:28:23|1.42249
15:28:24|1.42249
15:28:26|1.42249
15:28:26|1.42249
15:28:27|1.42249
15:28:28|1.42249
15:28:30|1.42517
15:28:31|1.42517
15:28:32|1.42517
15:28:33|1.42517
15:28:34|1.42517
15:28:34|1.42517
15:28:36|1.42517
15:28:36|1.42517
15:28:37|1.42517
15:28:39|1.42517
15:28:41|1.42517
15:28:42|1.42517
15:28:43|1.42517
15:28:44|1.42517
15:28:45|1.42517
15:28:46|1.42517
15:28:48|1.42517
15:28:48|1.42517
15:28:49|1.42517
15:28:51|1.42517
15:28:52|1.42517
15:28:52|1.42611
15:28:54|1.42611
15:28:55|1.42611
15:28:55|1.42611
15:28:56|1.42611
15:28:57|1.42611
15:28:59|1.42611
15:28:59|1.42743
15:29:01|1.42743
15:29:01|1.42743
15:29:03|1.42743
15:29:04|1.42743
15:29:04|1.42743
15:29:05|1.42816
15:29:06|1.42816
15:29:08|1.42816
15:29:09|1.42816
15:29:10|1.42789
15:29:11|1.42789
15:29:12|1.42789
15:29:13|1.42778
15:29:15|1.42663
15:29:15|1.42649
15:29:17|1.42649
15:29:17|1.4277
15:29:19|1.4277
15:29:20|1.4277
15:29:21|1.4277
15:29:22|1.4277
15:29:23|1.42797
15:29:24|1.42798
15:29:24|1.42798
15:29:26|1.42798
15:29:27|1.42798
15:29:27|1.42798
15:29:29|1.42798
15:29:30|1.42798
15:29:32|1.42798
15:29:33|1.42798
15:29:34|1.42798
15:29:35|1.42859
15:29:36|1.42859
15:29:37|1.42859
15:29:38|1.42859
15:29:39|1.42859
15:29:40|1.42859
15:29:41|1.42859
15:29:42|1.42859
15:29:44|1.4291
15:29:44|1.4291
15:29:45|1.4291
15:29:47|1.4291
15:29:47|1.4291
15:29:49|1.4291
15:29:50|1.4291
15:29:51|1.4291
15:29:51|1.4291
15:29:52|1.4291
15:29:53|1.4291
15:29:55|1.4291
15:29:55|1.4291
15:29:58|1.4291
15:29:58|1.4291
15:29:59|1.4291
15:30:00|1.4291
15:30:01|1.4291
15:30:02|1.4291
15:30:04|1.42931
15:30:04|1.42935
15:30:06|1.42935
15:30:07|1.42935
15:30:08|1.42935
15:30:08|1.42935
15:30:10|1.42797
15:30:10|1.42797
15:30:11|1.42797
15:30:12|1.42797
15:30:14|1.4272
15:30:16|1.4272
15:30:17|1.42631
15:30:19|1.42631
15:30:19|1.42631
15:30:21|1.42631
15:30:21|1.42657
15:30:23|1.42657
15:30:24|1.42657
15:30:25|1.42657
15:30:26|1.42748
15:30:27|1.42748
15:30:28|1.42748
15:30:29|1.42738
15:30:30|1.42738
15:30:31|1.42738
15:30:32|1.42646
15:30:33|1.42695
15:30:34|1.42695
15:30:35|1.42695
15:30:36|1.42695
15:30:37|1.42695
15:30:38|1.42695
15:30:39|1.42582
15:30:40|1.42582
15:30:41|1.42656
15:30:42|1.42656
15:30:43|1.42656
15:30:44|1.42658
15:30:46|1.42658
15:30:46|1.42658
15:30:47|1.42658
15:30:49|1.42658
15:30:49|1.42607
15:30:50|1.42607
15:30:51|1.42607
15:30:52|1.42607
15:30:53|1.42607
15:30:55|1.42607
15:30:55|1.42607
15:30:56|1.42506
15:30:57|1.42506
15:30:58|1.42506
15:30:59|1.42506
15:31:00|1.42506
15:31:01|1.42506
15:31:02|1.42556
15:31:04|1.42565
15:31:04|1.42565
15:31:06|1.42565
15:31:06|1.42565
15:31:09|1.42565
15:31:10|1.42535
15:31:10|1.4258
15:31:11|1.42537
15:31:12|1.42439
15:31:13|1.42411
15:31:15|1.42383
15:31:15|1.42383
15:31:17|1.42391
15:31:17|1.42327
15:31:18|1.42255
15:31:20|1.42193
15:31:20|1.42209
15:31:23|1.42155
15:31:23|1.42108
15:31:24|1.42066
15:31:25|1.42066
15:31:26|1.42066
15:31:28|1.42066
15:31:28|1.42066
15:31:30|1.42066
15:31:31|1.42172
15:31:31|1.42229
15:31:33|1.42229
15:31:34|1.42229
15:31:35|1.42229
15:31:36|1.42229
15:31:37|1.42229
15:31:38|1.42323
15:31:39|1.42323
15:31:40|1.42321
15:31:41|1.42321
15:31:42|1.42276
15:31:43|1.42276
15:31:44|1.42248
15:31:45|1.42248
15:31:46|1.4222
15:31:47|1.42177
15:31:48|1.42164
15:31:50|1.42177
15:31:50|1.42177
15:31:51|1.42174
15:31:53|1.42174
15:31:53|1.42174
15:31:55|1.42222
15:31:55|1.42222
15:31:56|1.42232
15:31:57|1.42232
15:31:59|1.42232
15:31:59|1.42245
15:32:01|1.42245
15:32:01|1.42291
15:32:03|1.42291
15:32:04|1.42291
15:32:04|1.42306
15:32:06|1.42308
15:32:07|1.42294
15:32:08|1.42285
15:32:09|1.42307
15:32:10|1.42307
15:32:12|1.42308
15:32:13|1.42336
15:32:14|1.42327
15:32:15|1.42324
15:32:16|1.42324
15:32:17|1.42324
15:32:19|1.42379
15:32:19|1.42379
15:32:20|1.42305
15:32:21|1.42379
15:32:23|1.42378
15:32:24|1.42378
15:32:25|1.42333
15:32:26|1.42333
15:32:27|1.42276
15:32:27|1.42254
15:32:29|1.42254
15:32:29|1.42175
15:32:31|1.42175
15:32:32|1.42121
15:32:33|1.42101
15:32:34|1.42101
15:32:35|1.42101
15:32:36|1.42101
15:32:36|1.42101
15:32:38|1.42101
15:32:39|1.42096
15:32:40|1.42096
15:32:41|1.42096
15:32:42|1.42113
15:32:42|1.42127
15:32:43|1.42127
15:32:45|1.42169
15:32:45|1.42169
15:32:47|1.42169
15:32:48|1.42164
15:32:48|1.4206
15:32:50|1.4206
15:32:50|1.42
15:32:52|1.41885
15:32:53|1.41912
15:32:54|1.41912
15:32:55|1.41912
15:32:56|1.41887
15:32:57|1.41931
15:32:58|1.41931
15:32:58|1.41931
15:32:59|1.41931
15:33:00|1.41931
15:33:02|1.41931
15:33:03|1.41931
15:33:04|1.41931
15:33:05|1.41917
15:33:05|1.42001
15:33:08|1.42001
15:33:09|1.42001
15:33:10|1.42001
15:33:11|1.41987
15:33:12|1.41926
15:33:14|1.41759
15:33:14|1.41524
15:33:16|1.41558
15:33:17|1.4166
15:33:18|1.41689
15:33:19|1.41689
15:33:20|1.41642
15:33:21|1.41674
15:33:22|1.41777
15:33:23|1.4173
15:33:25|1.4173
15:33:25|1.4173
15:33:27|1.41758
15:33:28|1.41902
15:33:29|1.41901
15:33:30|1.42052
15:33:30|1.42091
15:33:32|1.42145
15:33:33|1.4222
15:33:33|1.42262
15:33:34|1.42271
15:33:36|1.42238
15:33:36|1.42202
15:33:38|1.42191
15:33:39|1.4219
15:33:39|1.4219
15:33:41|1.42134
15:33:42|1.4211
15:33:43|1.42105
15:33:45|1.42059
15:33:45|1.42144
15:33:47|1.42192
15:33:47|1.42175
15:33:48|1.42175
15:33:49|1.42187
15:33:50|1.42187
15:33:51|1.42033
15:33:52|1.41955
15:33:53|1.41955
15:33:55|1.41955
15:33:55|1.41955
15:33:56|1.41955
15:33:58|1.41955
15:33:58|1.41911
15:34:00|1.41911
15:34:00|1.41955
15:34:01|1.41955
15:34:03|1.42003
15:34:04|1.41996
15:34:05|1.41996
15:34:06|1.41996
15:34:08|1.41933
15:34:09|1.41933
15:34:10|1.41885
15:34:11|1.41839
15:34:12|1.41766
15:34:13|1.41766
15:34:14|1.41666
15:34:15|1.41686
15:34:16|1.41716
15:34:17|1.41716
15:34:18|1.41716
15:34:19|1.41716
15:34:20|1.41716
15:34:21|1.41666
15:34:22|1.41666
15:34:24|1.41666
15:34:24|1.41724
15:34:26|1.41826
15:34:27|1.41883
15:34:27|1.41834
15:34:29|1.41849
15:34:30|1.41726
15:34:31|1.41751
15:34:32|1.4182
15:34:33|1.41725
15:34:34|1.41769
15:34:35|1.41769
15:34:37|1.41796
15:34:38|1.41796
15:34:38|1.41857
15:34:40|1.41803
15:34:41|1.41754
15:34:42|1.41745
15:34:43|1.41745
15:34:44|1.41745
15:34:45|1.41852
15:34:46|1.41852
15:34:47|1.41852
15:34:48|1.41824
15:34:50|1.41824
15:34:51|1.41824
15:34:51|1.41824
15:34:52|1.41774
15:34:54|1.41747
15:34:54|1.41747
15:34:56|1.41768
15:34:56|1.41768
15:34:57|1.41672
15:34:58|1.41672
15:35:00|1.41672
15:35:00|1.41695
15:35:02|1.41719
15:35:02|1.41824
15:35:03|1.41712
15:35:04|1.41712
15:35:05|1.41726
15:35:06|1.41774
15:35:07|1.41727
15:35:08|1.4177
15:35:09|1.41691
15:35:11|1.41691
15:35:11|1.41754
15:35:12|1.4178
15:35:13|1.4178
15:35:15|1.4178
15:35:16|1.4178
15:35:16|1.41715
15:35:18|1.41715
15:35:19|1.41715
15:35:21|1.41716
15:35:22|1.41716
15:35:23|1.41705
15:35:25|1.41731
15:35:25|1.41825
15:35:27|1.41825
15:35:27|1.41885
15:35:29|1.41938
15:35:29|1.41938
15:35:31|1.41938
15:35:32|1.41853
15:35:33|1.41853
15:35:34|1.41939
15:35:35|1.41877
15:35:36|1.41877
15:35:37|1.41877
15:35:38|1.41877
15:35:39|1.41877
15:35:40|1.41877
15:35:41|1.41877
15:35:43|1.41877
15:35:43|1.41877
15:35:45|1.41828
15:35:45|1.41877
15:35:48|1.41877
15:35:49|1.41877
15:35:49|1.41877
15:35:51|1.41877
15:35:52|1.41877
15:35:54|1.418
15:35:55|1.418
15:35:56|1.41777
15:35:57|1.41777
15:35:58|1.41777
15:35:58|1.41777
15:36:00|1.41913
15:36:01|1.41913
15:36:02|1.41913
15:36:03|1.41913
15:36:04|1.41912
15:36:05|1.41912
15:36:06|1.41912
15:36:07|1.42017
15:36:08|1.42017
15:36:09|1.42017
15:36:10|1.42017
15:36:12|1.42017
15:36:13|1.42017
15:36:14|1.42017
15:36:15|1.42017
15:36:15|1.42017
15:36:17|1.42017
15:36:18|1.42017
15:36:19|1.42017
15:36:20|1.42092
15:36:21|1.42092
15:36:23|1.42093
15:36:23|1.42093
15:36:25|1.42093
15:36:25|1.42122
15:36:26|1.42122
15:36:27|1.42122
15:36:28|1.42122
15:36:30|1.42206
15:36:30|1.42185
15:36:32|1.42218
15:36:32|1.42218
15:36:33|1.42156
15:36:34|1.42171
15:36:35|1.41975
15:36:37|1.41975
15:36:38|1.41975
15:36:39|1.41975
15:36:40|1.41975
15:36:41|1.41975
15:36:42|1.41975
15:36:44|1.41976
15:36:45|1.41976
15:36:47|1.41969
15:36:48|1.42026
15:36:49|1.42026
15:36:50|1.42026
15:36:51|1.42026
15:36:52|1.42026
15:36:53|1.42026
15:36:53|1.42026
15:36:55|1.42044
15:36:56|1.42044
15:36:57|1.42044
15:36:58|1.41972
15:36:59|1.41972
15:37:01|1.41972
15:37:02|1.41972
15:37:02|1.41972
15:37:04|1.41972
15:37:04|1.41972
15:37:06|1.42052
15:37:07|1.41994
15:37:08|1.42213
15:37:08|1.42255
15:37:10|1.42255
15:37:10|1.42255
15:37:12|1.42255
15:37:12|1.42255
15:37:14|1.42255
15:37:14|1.42255
15:37:15|1.42255
15:37:17|1.42255
15:37:18|1.42255
15:37:19|1.42255
15:37:19|1.42255
15:37:21|1.42255
15:37:22|1.42153
15:37:24|1.42153
15:37:24|1.42158
15:37:25|1.42158
15:37:26|1.42158
15:37:27|1.42158
15:37:28|1.42158
15:37:29|1.42158
15:37:30|1.42158
15:37:31|1.42158
15:37:32|1.42158
15:37:34|1.42158
15:37:35|1.42129
15:37:35|1.42129
15:37:37|1.42129
15:37:38|1.42129
15:37:39|1.42129
15:37:39|1.42129
15:37:40|1.42129
15:37:41|1.42129
15:37:42|1.42129
15:37:44|1.42129
15:37:45|1.42129
15:37:46|1.42129
15:37:47|1.42027
15:37:48|1.41944
15:37:49|1.41997
15:37:50|1.41997
15:37:51|1.41989
15:37:52|1.41989
15:37:53|1.41989
15:37:54|1.41989
15:37:55|1.41989
15:37:56|1.41989
15:37:57|1.41989
15:37:58|1.41989
15:38:00|1.41989
15:38:01|1.41989
15:38:02|1.41989
15:38:03|1.41989
15:38:04|1.41989
15:38:05|1.41989
15:38:06|1.41989
15:38:08|1.41988
15:38:09|1.41975
15:38:10|1.41975
15:38:10|1.41975
15:38:12|1.41975
15:38:13|1.41975
15:38:14|1.42129
15:38:15|1.42129
15:38:16|1.42129
15:38:17|1.42129
15:38:19|1.42144
15:38:19|1.42144
15:38:20|1.42084
15:38:21|1.42084
15:38:22|1.42084
15:38:23|1.42084
15:38:24|1.42084
15:38:26|1.42084
15:38:26|1.42084
15:38:27|1.42084
15:38:28|1.42084
15:38:29|1.41986
15:38:30|1.42079
15:38:31|1.42079
15:38:32|1.42079
15:38:33|1.42079
15:38:34|1.42079
15:38:36|1.42079
15:38:36|1.42052
15:38:37|1.42023
15:38:38|1.42023
15:38:39|1.42023
15:38:40|1.42023
15:38:42|1.42023
15:38:42|1.42023
15:38:43|1.42023
15:38:44|1.42023
15:38:46|1.42023
15:38:47|1.41953
15:38:48|1.41953
15:38:50|1.41953
15:38:51|1.41953
15:38:52|1.41953
15:38:53|1.41953
15:38:53|1.41991
15:38:55|1.41873
15:38:55|1.41873
15:38:57|1.41873
15:38:58|1.41873
15:38:59|1.41873
15:39:00|1.41991
15:39:01|1.41991
15:39:02|1.41991
15:39:02|1.41991
15:39:04|1.42123
15:39:05|1.42161
15:39:06|1.42161
15:39:07|1.42161
15:39:08|1.42161
15:39:09|1.42237
15:39:10|1.42237
15:39:11|1.42237
15:39:12|1.42222
15:39:13|1.42222
15:39:15|1.42222
15:39:15|1.42222
15:39:16|1.42311
15:39:17|1.42311
15:39:19|1.42311
15:39:20|1.42311
15:39:21|1.42275
15:39:21|1.42275
15:39:22|1.42275
15:39:24|1.42275
15:39:25|1.42275
15:39:26|1.42275
15:39:26|1.42275
15:39:28|1.42275
15:39:28|1.42275
15:39:29|1.42275
15:39:31|1.42275
15:39:31|1.42275
15:39:32|1.42275
15:39:34|1.42275
15:39:34|1.42275
15:39:36|1.42275
15:39:36|1.42275
15:39:37|1.42261
15:39:39|1.42163
15:39:40|1.42163
15:39:40|1.42149
15:39:42|1.42149
15:39:42|1.42149
15:39:43|1.42149
15:39:44|1.42149
15:39:45|1.42149
15:39:46|1.42149
15:39:48|1.42214
15:39:49|1.42297
15:39:50|1.42292
15:39:51|1.42292
15:39:52|1.42292
15:39:54|1.42292
15:39:55|1.42292
15:39:55|1.42292
15:39:56|1.42261
15:39:57|1.42261
15:39:58|1.42261
15:39:59|1.42261
15:40:01|1.42261
15:40:01|1.42261
15:40:03|1.42261
15:40:03|1.42261
15:40:04|1.42261
15:40:05|1.42261
15:40:06|1.42261
15:40:07|1.42261
15:40:08|1.42261
15:40:10|1.42261
15:40:11|1.42219
15:40:12|1.42219
15:40:13|1.42219
15:40:14|1.42219
15:40:15|1.42219
15:40:16|1.42219
15:40:16|1.42219
15:40:18|1.42219
15:40:18|1.42176
15:40:19|1.42176
15:40:21|1.42176
15:40:22|1.42143
15:40:23|1.42143
15:40:24|1.42143
15:40:25|1.42143
15:40:25|1.42143
15:40:26|1.42185
15:40:28|1.42185
15:40:29|1.42185
15:40:29|1.42185
15:40:30|1.42185
15:40:32|1.42143
15:40:33|1.42143
15:40:34|1.42143
15:40:34|1.42143
15:40:36|1.42143
15:40:36|1.42143
15:40:38|1.42143
15:40:38|1.42143
15:40:41|1.42365
15:40:42|1.42193
15:40:42|1.42156
15:40:44|1.42156
15:40:44|1.42156
15:40:45|1.42156
15:40:47|1.42156
15:40:49|1.42156
15:40:50|1.42272
15:40:51|1.42324
15:40:52|1.42324
15:40:54|1.42324
15:40:54|1.42324
15:40:55|1.42324
15:40:56|1.42324
15:40:57|1.42324
15:40:59|1.42324
15:41:00|1.42324
15:41:01|1.42296
15:41:02|1.42282
15:41:04|1.42249
15:41:05|1.42148
15:41:07|1.42231
15:41:08|1.42216
15:41:08|1.42219
15:41:10|1.42219
15:41:12|1.42219
15:41:13|1.42219
15:41:14|1.42128
15:41:15|1.42128
15:41:16|1.42183
15:41:17|1.42183
15:41:17|1.42183
15:41:18|1.42086
15:41:20|1.42086
15:41:21|1.42086
15:41:22|1.42113
15:41:24|1.42113
15:41:25|1.42113
15:41:25|1.42113
15:41:27|1.42113
15:41:28|1.42113
15:41:29|1.42113
15:41:30|1.42113
15:41:31|1.42113
15:41:32|1.42113
15:41:33|1.42113
15:41:34|1.42037
15:41:35|1.42037
15:41:36|1.42037
15:41:37|1.42037
15:41:38|1.42084
15:41:39|1.42084
15:41:40|1.42084
15:41:41|1.42084
15:41:42|1.42084
15:41:43|1.42084
15:41:44|1.42084
15:41:45|1.42084
15:41:46|1.42084
15:41:47|1.42084
15:41:48|1.42084
15:41:50|1.42084
15:41:50|1.42084
15:41:51|1.42084
15:41:53|1.42084
15:41:53|1.42084
15:41:55|1.42094
15:41:55|1.42125
15:41:57|1.42125
15:41:57|1.42128
15:41:58|1.42128
15:42:00|1.42128
15:42:00|1.42095
15:42:02|1.42171
15:42:02|1.42171
15:42:04|1.42171
15:42:05|1.42171
15:42:06|1.42171
15:42:07|1.42171
15:42:08|1.42171
15:42:09|1.42095
15:42:10|1.42095
15:42:11|1.42095
15:42:12|1.42095
15:42:13|1.42095
15:42:14|1.42095
15:42:15|1.42093
15:42:16|1.42093
15:42:17|1.42093
15:42:18|1.42093
15:42:19|1.42093
15:42:20|1.42093
15:42:21|1.42093
15:42:22|1.42093
15:42:23|1.42093
15:42:24|1.42093
15:42:25|1.42156
15:42:26|1.42156
15:42:27|1.42092
15:42:28|1.42092
15:42:29|1.42092
15:42:30|1.42092
15:42:32|1.42015
15:42:33|1.42027
15:42:35|1.421
15:42:35|1.421
15:42:36|1.421
15:42:38|1.4202
15:42:38|1.4202
15:42:39|1.4202
15:42:41|1.4202
15:42:42|1.4202
15:42:42|1.4202
15:42:44|1.4202
15:42:45|1.4202
15:42:45|1.4202
15:42:46|1.4202
15:42:47|1.4202
15:42:48|1.4202
15:42:50|1.4202
15:42:51|1.4202
15:42:52|1.4202
15:42:53|1.4202
15:42:54|1.4202
15:42:55|1.4202
15:42:56|1.4202
15:42:57|1.4202
15:42:58|1.4202
15:42:59|1.4202
15:43:00|1.4202
15:43:02|1.4202
15:43:02|1.42086
15:43:03|1.42086
15:43:04|1.42086
15:43:05|1.42086
15:43:07|1.42086
15:43:08|1.42086
15:43:08|1.42086
15:43:09|1.42086
15:43:10|1.42086
15:43:11|1.42086
15:43:12|1.41886
15:43:13|1.41886
15:43:15|1.41886
15:43:15|1.41886
15:43:17|1.41886
15:43:18|1.41886
15:43:19|1.41886
15:43:20|1.41886
15:43:21|1.41886
15:43:22|1.41886
15:43:23|1.41886
15:43:24|1.41886
15:43:25|1.41886
15:43:26|1.41785
15:43:27|1.41785
15:43:28|1.41801
15:43:29|1.41801
15:43:30|1.41801
15:43:32|1.41801
15:43:33|1.41683
15:43:35|1.41736
15:43:35|1.41694
15:43:37|1.41694
15:43:37|1.41694
15:43:38|1.41694
15:43:39|1.41694
15:43:41|1.41694
15:43:41|1.41683
15:43:42|1.41683
15:43:44|1.41683
15:43:45|1.41683
15:43:45|1.41683
15:43:47|1.41718
15:43:48|1.41718
15:43:49|1.41718
15:43:50|1.41718
15:43:51|1.41718
15:43:52|1.41673
15:43:53|1.41591
15:43:55|1.41591
15:43:55|1.41633
15:43:56|1.4166
15:43:58|1.4166
15:43:59|1.41661
15:43:59|1.41624
15:44:00|1.41659
15:44:02|1.41639
15:44:03|1.41639
15:44:04|1.41639
15:44:06|1.41578
15:44:06|1.41578
15:44:08|1.41578
15:44:09|1.41578
15:44:10|1.41578
15:44:11|1.41578
15:44:11|1.41578
15:44:13|1.41578
15:44:14|1.41578
15:44:15|1.41578
15:44:16|1.41591
15:44:17|1.41591
15:44:18|1.41591
15:44:19|1.41591
15:44:20|1.41591
15:44:21|1.41591
15:44:22|1.41709
15:44:23|1.41709
15:44:24|1.41709
15:44:25|1.41709
15:44:27|1.41709
15:44:28|1.41655
15:44:30|1.41655
15:44:30|1.41729
15:44:32|1.41729
15:44:33|1.41729
15:44:34|1.41729
15:44:35|1.41729
15:44:36|1.41729
15:44:37|1.41775
15:44:37|1.41775
15:44:39|1.41775
15:44:41|1.41775
15:44:41|1.4188
15:44:43|1.4188
15:44:44|1.4188
15:44:44|1.4188
15:44:46|1.41954
15:44:47|1.41954
15:44:48|1.41954
15:44:48|1.42161
15:44:49|1.42161
15:44:51|1.421
15:44:52|1.421
15:44:52|1.421
15:44:53|1.421
15:44:55|1.42101
15:44:56|1.42101
15:44:57|1.42101
15:44:58|1.42071
15:44:58|1.42071
15:44:59|1.4207
15:45:01|1.4207
15:45:02|1.4207
15:45:03|1.4207
15:45:04|1.42042
15:45:05|1.42071
15:45:06|1.42073
15:45:06|1.42073
15:45:07|1.42073
15:45:10|1.42073
15:45:10|1.42073
15:45:11|1.42073
15:45:12|1.42087
15:45:13|1.42037
15:45:14|1.42094
15:45:15|1.42094
15:45:16|1.42094
15:45:17|1.42094
15:45:18|1.42143
15:45:19|1.42143
15:45:21|1.42143
15:45:21|1.42169
15:45:22|1.42204
15:45:23|1.42204
15:45:24|1.42203
15:45:25|1.42203
15:45:26|1.42096
15:45:27|1.42103
15:45:28|1.42204
15:45:30|1.42204
15:45:31|1.42058
15:45:33|1.4204
15:45:33|1.42001
15:45:35|1.42001
15:45:36|1.41917
15:45:36|1.41917
15:45:38|1.41917
15:45:39|1.41917
15:45:40|1.41917
15:45:41|1.41917
15:45:42|1.42
15:45:43|1.42
15:45:44|1.42
15:45:45|1.42
15:45:46|1.41922
15:45:47|1.41922
15:45:48|1.41922
15:45:49|1.41922
15:45:50|1.41817
15:45:51|1.41863
15:45:53|1.41863
15:45:53|1.41863
15:45:55|1.41863
15:45:56|1.41914
15:45:57|1.41914
15:45:59|1.41806
15:46:00|1.41806
15:46:01|1.41886
15:46:01|1.41886
15:46:02|1.41886
15:46:03|1.41886
15:46:05|1.41826
15:46:05|1.41778
15:46:07|1.41803
15:46:07|1.41803
15:46:08|1.42099
15:46:10|1.421
15:46:11|1.42016
15:46:12|1.42017
15:46:13|1.41983
15:46:14|1.41983
15:46:15|1.41983
15:46:16|1.41983
15:46:17|1.41983
15:46:18|1.41945
15:46:19|1.41945
15:46:20|1.41945
15:46:21|1.41945
15:46:22|1.41945
15:46:23|1.41945
15:46:24|1.41987
15:46:25|1.41987
15:46:26|1.41987
15:46:27|1.41987
15:46:28|1.41987
15:46:29|1.41987
15:46:30|1.41987
15:46:32|1.41987
15:46:33|1.41969
15:46:34|1.42053
15:46:35|1.42141
15:46:36|1.42137
15:46:38|1.42137
15:46:39|1.42137
15:46:39|1.4209
15:46:41|1.4209
15:46:42|1.4209
15:46:42|1.42122
15:46:44|1.42122
15:46:44|1.42122
15:46:46|1.42122
15:46:47|1.42122
15:46:48|1.42225
15:46:49|1.42225
15:46:50|1.42102
15:46:51|1.42152
15:46:52|1.42152
15:46:53|1.42151
15:46:54|1.42151
15:46:55|1.42165
15:46:57|1.42105
15:46:58|1.4209
15:46:58|1.42138
15:46:59|1.42138
15:47:01|1.42138
15:47:02|1.42138
15:47:02|1.42126
15:47:03|1.42126
15:47:04|1.42126
15:47:05|1.42126
15:47:07|1.42089
15:47:08|1.42089
15:47:08|1.42093
15:47:10|1.42093
15:47:10|1.42093
15:47:12|1.4207
15:47:13|1.4207
15:47:14|1.4207
15:47:14|1.4207
15:47:16|1.4207
15:47:17|1.4207
15:47:17|1.4193
15:47:19|1.4193
15:47:19|1.4193
15:47:21|1.41933
15:47:22|1.41933
15:47:23|1.42015
15:47:23|1.42057
15:47:25|1.42032
15:47:26|1.42032
15:47:27|1.42032
15:47:28|1.42032
15:47:29|1.42023
15:47:30|1.42023
15:47:30|1.42023
15:47:32|1.42023
15:47:34|1.42043
15:47:35|1.42099
15:47:36|1.42099
15:47:37|1.42149
15:47:38|1.42149
15:47:39|1.42061
15:47:40|1.42061
15:47:41|1.42061
15:47:42|1.42061
15:47:43|1.42076
15:47:44|1.42076
15:47:46|1.4202
15:47:46|1.41978
15:47:48|1.41978
15:47:49|1.41978
15:47:50|1.41978
15:47:51|1.42101
15:47:52|1.42101
15:47:53|1.4208
15:47:54|1.4208
15:47:55|1.4208
15:47:56|1.42095
15:47:57|1.42095
15:47:58|1.42095
15:47:59|1.42095
15:48:00|1.42095
15:48:01|1.42095
15:48:02|1.42104
15:48:03|1.42104
15:48:04|1.42104
15:48:05|1.42
15:48:06|1.42
15:48:07|1.42
15:48:08|1.42
15:48:09|1.42
15:48:11|1.42
15:48:11|1.42148
15:48:12|1.42148
15:48:14|1.42059
15:48:14|1.42143
15:48:16|1.42143
15:48:17|1.42119
15:48:17|1.42168
15:48:18|1.42162
15:48:20|1.42213
15:48:21|1.42213
15:48:22|1.42213
15:48:22|1.42213
15:48:23|1.42213
15:48:25|1.42213
15:48:25|1.42213
15:48:27|1.42202
15:48:27|1.42253
15:48:29|1.42253
15:48:30|1.42174
15:48:31|1.42174
15:48:31|1.42247
15:48:33|1.42247
15:48:34|1.42247
15:48:34|1.42247
15:48:37|1.42247
15:48:38|1.42282
15:48:38|1.42282
15:48:39|1.42259
15:48:40|1.42216
15:48:41|1.42243
15:48:42|1.42243
15:48:44|1.42243
15:48:45|1.4223
15:48:46|1.4223
15:48:47|1.42269
15:48:48|1.42269
15:48:49|1.42334
15:48:51|1.42334
15:48:52|1.42334
15:48:53|1.42301
15:48:53|1.4235
15:48:54|1.42301
15:48:55|1.42303
15:48:56|1.42356
15:48:57|1.42374
15:48:58|1.42374
15:48:59|1.42377
15:49:00|1.42472
15:49:02|1.42472
15:49:02|1.42511
15:49:04|1.42511
15:49:05|1.42509
15:49:06|1.4251
15:49:06|1.4251
15:49:08|1.42555
15:49:08|1.42505
15:49:09|1.42505
15:49:11|1.42475
15:49:12|1.42475
15:49:13|1.42572
15:49:14|1.42572
15:49:15|1.42572
15:49:16|1.42572
15:49:17|1.42572
15:49:19|1.42664
15:49:20|1.42675
15:49:21|1.42675
15:49:22|1.42675
15:49:23|1.42678
15:49:24|1.42678
15:49:26|1.42678
15:49:26|1.4275
15:49:27|1.4274
15:49:28|1.4274
15:49:29|1.4274
15:49:30|1.4274
15:49:31|1.4274
15:49:33|1.42745
15:49:35|1.42744
15:49:36|1.42744
15:49:36|1.42744
15:49:38|1.42744
15:49:39|1.42744
15:49:40|1.42744
15:49:41|1.42744
15:49:42|1.42744
15:49:43|1.42744
15:49:44|1.42744
15:49:46|1.42664
15:49:47|1.42664
15:49:48|1.42664
15:49:49|1.4263
15:49:50|1.4263
15:49:51|1.4263
15:49:52|1.4263
15:49:53|1.4263
15:49:54|1.42586
15:49:55|1.42586
15:49:56|1.42586
15:49:57|1.42631
15:49:58|1.42577
15:49:59|1.42538
15:50:00|1.42538
15:50:01|1.42538
15:50:02|1.42538
15:50:03|1.42538
15:50:04|1.42538
15:50:05|1.42538
15:50:06|1.42546
15:50:07|1.42546
15:50:08|1.42546
15:50:09|1.42546
15:50:10|1.42546
15:50:11|1.42546
15:50:12|1.42457
15:50:13|1.42457
15:50:14|1.42457
15:50:15|1.42457
15:50:16|1.42457
15:50:17|1.42457
15:50:19|1.42457
15:50:19|1.42457
15:50:20|1.42457
15:50:21|1.42457
15:50:22|1.42477
15:50:23|1.42477
15:50:24|1.42477
15:50:25|1.42477
15:50:26|1.42477
15:50:27|1.42477
15:50:28|1.42477
15:50:29|1.42477
15:50:30|1.42536
15:50:31|1.42536
15:50:32|1.42536
15:50:33|1.42536
15:50:35|1.42536
15:50:35|1.4253
15:50:38|1.4253
15:50:38|1.4253
15:50:40|1.4253
15:50:41|1.4253
15:50:42|1.4253
15:50:43|1.4253
15:50:44|1.4253
15:50:46|1.4253
15:50:47|1.42437
15:50:48|1.42436
15:50:49|1.42436
15:50:50|1.42436
15:50:51|1.42436
15:50:52|1.42436
15:50:53|1.42415
15:50:54|1.42415
15:50:55|1.42415
15:50:56|1.42415
15:50:57|1.42415
15:50:58|1.42393
15:50:59|1.42393
15:51:00|1.42393
15:51:01|1.42393
15:51:02|1.42392
15:51:03|1.4239
15:51:04|1.42392
15:51:05|1.42393
15:51:06|1.42393
15:51:08|1.42393
15:51:08|1.42393
15:51:09|1.42407
15:51:11|1.42406
15:51:11|1.42406
15:51:12|1.42406
15:51:14|1.42384
15:51:15|1.42363
15:51:15|1.42379
15:51:16|1.42379
15:51:17|1.42379
15:51:18|1.4248
15:51:19|1.42483
15:51:21|1.42477
15:51:21|1.4249
15:51:22|1.4249
15:51:24|1.42477
15:51:26|1.42477
15:51:26|1.42419
15:51:27|1.42415
15:51:29|1.42454
15:51:29|1.42454
15:51:30|1.42475
15:51:32|1.42442
15:51:33|1.42441
15:51:34|1.42443
15:51:35|1.42462
15:51:36|1.42477
15:51:37|1.42477
15:51:38|1.42477
15:51:39|1.42493
15:51:40|1.4253
15:51:41|1.42547
15:51:42|1.42516
15:51:43|1.42516
15:51:45|1.42516
15:51:46|1.42475
15:51:47|1.42475
15:51:48|1.42476
15:51:50|1.42476
15:51:50|1.42491
15:51:52|1.42491
15:51:52|1.42491
15:51:53|1.42498
15:51:55|1.42519
15:51:56|1.42561
15:51:57|1.42561
15:51:58|1.42499
15:51:59|1.42499
15:52:01|1.42498
15:52:01|1.42498
15:52:02|1.42518
15:52:03|1.42518
15:52:05|1.42518
15:52:06|1.42518
15:52:07|1.42518
15:52:08|1.42518
15:52:09|1.42518
15:52:10|1.42518
15:52:11|1.42518
15:52:12|1.42515
15:52:13|1.42515
15:52:15|1.42515
15:52:15|1.42415
15:52:17|1.42415
15:52:18|1.42415
15:52:19|1.42415
15:52:20|1.42415
15:52:21|1.42415
15:52:22|1.42415
15:52:23|1.42415
15:52:25|1.42415
15:52:25|1.42415
15:52:26|1.42415
15:52:27|1.42415
15:52:29|1.42415
15:52:29|1.42415
15:52:30|1.42415
15:52:31|1.42415
15:52:32|1.42415
15:52:33|1.42415
15:52:34|1.42415
15:52:36|1.42415
15:52:36|1.42415
15:52:38|1.42415
15:52:39|1.42415
15:52:40|1.42415
15:52:41|1.42415
15:52:42|1.42415
15:52:43|1.42415
15:52:44|1.42415
15:52:45|1.42449
15:52:47|1.42449
15:52:47|1.42449
15:52:48|1.42459
15:52:50|1.42459
15:52:51|1.42459
15:52:53|1.42459
15:52:54|1.42459
15:52:54|1.42459
15:52:55|1.42459
15:52:56|1.42459
15:52:57|1.42459
15:52:59|1.42426
15:53:00|1.42518
15:53:00|1.42518
15:53:02|1.42518
15:53:02|1.42518
15:53:03|1.42518
15:53:05|1.42518
15:53:05|1.42518
15:53:06|1.42668
15:53:07|1.42682
15:53:08|1.42682
15:53:10|1.42698
15:53:11|1.42698
15:53:12|1.42698
15:53:12|1.42698
15:53:14|1.4265
15:53:14|1.4265
15:53:16|1.42594
15:53:16|1.42667
15:53:18|1.42667
15:53:19|1.42667
15:53:20|1.42667
15:53:21|1.42667
15:53:22|1.42667
15:53:23|1.42667
15:53:24|1.42667
15:53:25|1.42667
15:53:26|1.42667
15:53:27|1.42667
15:53:28|1.42667
15:53:29|1.42667
15:53:30|1.42667
15:53:31|1.42609
15:53:32|1.42609
15:53:33|1.42609
15:53:34|1.42628
15:53:35|1.42628
15:53:36|1.42558
15:53:37|1.42558
15:53:39|1.42558
15:53:40|1.42558
15:53:41|1.42558
15:53:42|1.42558
15:53:43|1.42558
15:53:44|1.42558
15:53:45|1.42558
15:53:46|1.42558
15:53:47|1.42558
15:53:48|1.42558
15:53:49|1.42558
15:53:50|1.42558
15:53:51|1.42558
15:53:52|1.42558
15:53:54|1.42558
15:53:54|1.42558
15:53:55|1.42558
15:53:56|1.42558
15:53:57|1.42558
15:53:59|1.42558
15:53:59|1.42558
15:54:01|1.42557
15:54:02|1.42557
15:54:03|1.42557
15:54:04|1.42643
15:54:05|1.42658
15:54:06|1.42569
15:54:07|1.42569
15:54:08|1.42569
15:54:10|1.42569
15:54:10|1.42569
15:54:11|1.42659
15:54:12|1.42659
15:54:14|1.42659
15:54:14|1.42659
15:54:16|1.42659
15:54:17|1.42659
15:54:17|1.42659
15:54:18|1.42574
15:54:19|1.42574
15:54:20|1.42574
15:54:21|1.42574
15:54:22|1.4263
15:54:23|1.4263
15:54:24|1.4263
15:54:25|1.4263
15:54:27|1.4263
15:54:28|1.4263
15:54:28|1.42574
15:54:30|1.42574
15:54:31|1.42537
15:54:31|1.42473
15:54:33|1.42417
15:54:33|1.42481
15:54:35|1.42481
15:54:35|1.42481
15:54:36|1.42369
15:54:37|1.42369
15:54:38|1.42374
15:54:39|1.42374
15:54:41|1.42374
15:54:42|1.42374
15:54:43|1.42374
15:54:44|1.42374
15:54:44|1.42374
15:54:45|1.42374
15:54:47|1.42374
15:54:48|1.4239
15:54:49|1.4239
15:54:50|1.4239
15:54:52|1.4239
15:54:52|1.4239
15:54:53|1.4239
15:54:55|1.4239
15:54:55|1.4239
15:54:57|1.42314
15:54:58|1.42314
15:54:59|1.42314
15:55:00|1.42314
15:55:01|1.42314
15:55:02|1.42319
15:55:03|1.42319
15:55:04|1.42303
15:55:04|1.42318
15:55:05|1.42318
15:55:07|1.42318
15:55:08|1.42318
15:55:10|1.42318
15:55:10|1.42318
15:55:11|1.42424
15:55:12|1.42454
15:55:13|1.42454
15:55:15|1.42454
15:55:15|1.42454
15:55:16|1.42454
15:55:18|1.42454
15:55:18|1.4242
15:55:20|1.4242
15:55:20|1.4242
15:55:22|1.4242
15:55:23|1.4242
15:55:23|1.4242
15:55:24|1.4242
15:55:25|1.4242
15:55:27|1.42409
15:55:27|1.42409
15:55:28|1.42409
15:55:29|1.42409
15:55:31|1.42409
15:55:31|1.42409
15:55:32|1.42409
15:55:34|1.42409
15:55:34|1.42409
15:55:36|1.42409
15:55:37|1.42409
15:55:38|1.42409
15:55:40|1.42409
15:55:41|1.42409
15:55:42|1.42409
15:55:43|1.42409
15:55:45|1.42409
15:55:46|1.42409
15:55:47|1.42409
15:55:48|1.42409
15:55:49|1.42409
15:55:49|1.42356
15:55:51|1.42356
15:55:52|1.42356
15:55:53|1.42356
15:55:54|1.42356
15:55:56|1.42319
15:55:56|1.42319
15:55:58|1.42319
15:55:58|1.42319
15:56:00|1.42319
15:56:00|1.42288
15:56:01|1.42288
15:56:03|1.42288
15:56:04|1.42288
15:56:04|1.42288
15:56:05|1.42288
15:56:07|1.42288
15:56:08|1.42288
15:56:09|1.42288
15:56:10|1.42288
15:56:11|1.42386
15:56:12|1.42386
15:56:14|1.42386
15:56:15|1.42386
15:56:15|1.42386
15:56:17|1.42386
15:56:17|1.42386
15:56:18|1.42386
15:56:20|1.42386
15:56:20|1.42386
15:56:22|1.42386
15:56:23|1.42386
15:56:23|1.42467
15:56:25|1.42467
15:56:26|1.42493
15:56:27|1.42493
15:56:28|1.42493
15:56:29|1.42493
15:56:30|1.42493
15:56:31|1.42493
15:56:32|1.42493
15:56:33|1.42384
15:56:34|1.42384
15:56:35|1.42384
15:56:36|1.42384
15:56:37|1.42384
15:56:38|1.42384
15:56:39|1.42384
15:56:41|1.42384
15:56:41|1.42384
15:56:43|1.42384
15:56:43|1.42384
15:56:44|1.42384
15:56:45|1.42316
15:56:47|1.42316
15:56:47|1.42316
15:56:49|1.42316
15:56:50|1.42316
15:56:51|1.42233
15:56:52|1.42233
15:56:53|1.42233
15:56:54|1.42276
15:56:55|1.42276
15:56:55|1.42233
15:56:56|1.42233
15:56:57|1.42233
15:56:58|1.42233
15:57:00|1.42233
15:57:01|1.42233
15:57:02|1.42233
15:57:03|1.42233
15:57:04|1.42233
15:57:05|1.421
15:57:06|1.421
15:57:07|1.421
15:57:08|1.421
15:57:09|1.421
15:57:10|1.42099
15:57:11|1.42099
15:57:12|1.4196
15:57:13|1.41938
15:57:14|1.41938
15:57:15|1.41938
15:57:17|1.41938
15:57:17|1.41954
15:57:18|1.41999
15:57:19|1.41999
15:57:20|1.41999
15:57:21|1.41999
15:57:22|1.41918
15:57:23|1.41918
15:57:24|1.41915
15:57:26|1.41915
15:57:27|1.41915
15:57:29|1.41915
15:57:30|1.41915
15:57:31|1.41915
15:57:31|1.41808
15:57:32|1.41808
15:57:33|1.41808
15:57:34|1.41808
15:57:35|1.41866
15:57:37|1.41866
15:57:37|1.41866
15:57:38|1.41866
15:57:40|1.41869
15:57:42|1.41869
15:57:43|1.4187
15:57:44|1.4187
15:57:45|1.4187
15:57:46|1.41953
15:57:47|1.41965
15:57:48|1.41928
15:57:49|1.41928
15:57:50|1.41941
15:57:51|1.41959
15:57:53|1.41959
15:57:53|1.41959
15:57:54|1.4194
15:57:55|1.41876
15:57:56|1.41876
15:57:58|1.41834
15:57:59|1.41834
15:57:59|1.41834
15:58:00|1.41834
15:58:01|1.41834
15:58:03|1.41816
15:58:03|1.41816
15:58:04|1.41816
15:58:06|1.41816
15:58:06|1.41816
15:58:07|1.4175
15:58:09|1.4175
15:58:09|1.4175
15:58:11|1.4175
15:58:12|1.4175
15:58:12|1.4175
15:58:14|1.4175
15:58:15|1.4175
15:58:15|1.4175
15:58:16|1.4175
15:58:17|1.4175
15:58:18|1.4175
15:58:19|1.4175
15:58:21|1.4175
15:58:21|1.4175
15:58:22|1.4175
15:58:23|1.4175
15:58:24|1.4175
15:58:25|1.4189
15:58:26|1.4189
15:58:28|1.4189
15:58:28|1.4189
15:58:29|1.4189
15:58:30|1.4189
15:58:31|1.4191
15:58:32|1.4188
15:58:33|1.4188
15:58:34|1.4188
15:58:35|1.4188
15:58:36|1.41911
15:58:37|1.41911
15:58:38|1.41911
15:58:39|1.41911
15:58:42|1.41911
15:58:43|1.41911
15:58:44|1.41911
15:58:45|1.41911
15:58:46|1.41911
15:58:47|1.41911
15:58:49|1.41911
15:58:49|1.41911
15:58:51|1.41911
15:58:51|1.41911
15:58:53|1.41911
15:58:54|1.41911
15:58:54|1.41911
15:58:55|1.41911
15:58:57|1.41911
15:58:57|1.41911
15:58:58|1.41911
15:59:00|1.41911
15:59:00|1.41974
15:59:02|1.41946
15:59:02|1.41946
15:59:05|1.41946
15:59:06|1.41946
15:59:06|1.42002
15:59:07|1.42007
15:59:08|1.42007
15:59:09|1.42007
15:59:10|1.42007
15:59:12|1.42007
15:59:12|1.42007
15:59:13|1.42007
15:59:14|1.42007
15:59:15|1.42007
15:59:16|1.42007
15:59:17|1.42007
15:59:18|1.42007
15:59:20|1.42007
15:59:20|1.42007
15:59:22|1.42007
15:59:22|1.42007
15:59:23|1.42007
15:59:25|1.42007
15:59:25|1.42007
15:59:26|1.42007
15:59:28|1.42007
15:59:28|1.42007
15:59:29|1.42007
15:59:30|1.42007
15:59:31|1.42007
15:59:32|1.42007
15:59:33|1.42007
15:59:34|1.42007
15:59:35|1.42007
15:59:36|1.42058
15:59:37|1.42058
15:59:38|1.42058
15:59:40|1.42058
15:59:40|1.4218
15:59:41|1.4218
15:59:42|1.4218
15:59:44|1.41995
15:59:45|1.41995
15:59:46|1.41995
15:59:47|1.41995
15:59:48|1.41995
15:59:49|1.41995
15:59:50|1.41995
15:59:51|1.41995
15:59:52|1.41995
15:59:53|1.41995
15:59:54|1.41995
15:59:55|1.41995
15:59:56|1.41995
15:59:57|1.41995
15:59:58|1.41995
15:59:59|1.41995
16:00:00|1.42128
16:00:01|1.421
16:00:02|1.42091
16:00:03|1.42072
16:00:05|1.42064
16:00:05|1.42064
16:00:06|1.4214
16:00:07|1.42197
16:00:09|1.42245
16:00:10|1.42245
16:00:10|1.42245
16:00:11|1.42314
16:00:12|1.42314
16:00:13|1.42314
16:00:15|1.42231
16:00:15|1.42231
16:00:17|1.42231
16:00:17|1.42231
16:00:18|1.42182
16:00:19|1.42182
16:00:21|1.42289
16:00:21|1.42289
16:00:23|1.42289
16:00:23|1.42289
16:00:25|1.42289
16:00:26|1.42289
16:00:27|1.42289
16:00:28|1.42289
16:00:29|1.42289
16:00:30|1.42289
16:00:32|1.42289
16:00:32|1.42289
16:00:33|1.42289
16:00:35|1.42289
16:00:35|1.42361
16:00:36|1.42361
16:00:38|1.42361
16:00:39|1.4234
16:00:40|1.4234
16:00:41|1.4234
16:00:42|1.4234
16:00:43|1.4234
16:00:45|1.4234
16:00:46|1.4234
16:00:47|1.42157
16:00:48|1.42157
16:00:49|1.42157
16:00:50|1.42157
16:00:51|1.42157
16:00:52|1.42157
16:00:53|1.42336
16:00:54|1.42342
16:00:55|1.42342
16:00:56|1.42342
16:00:57|1.42342
16:00:58|1.42342
16:01:00|1.42342
16:01:01|1.42342
16:01:02|1.42446
16:01:03|1.42446
16:01:04|1.42446
16:01:05|1.42446
16:01:06|1.42446
16:01:07|1.42446
16:01:08|1.42446
16:01:09|1.42446
16:01:11|1.4248
16:01:11|1.4248
16:01:13|1.4248
16:01:13|1.4248
16:01:14|1.4239
16:01:16|1.4239
16:01:16|1.4239
16:01:18|1.42496
16:01:18|1.42496
16:01:20|1.425
16:01:21|1.425
16:01:22|1.42552
16:01:24|1.42552
16:01:24|1.4252
16:01:25|1.42422
16:01:27|1.424
16:01:27|1.424
16:01:28|1.424
16:01:29|1.424
16:01:31|1.42415
16:01:31|1.42415
16:01:32|1.42487
16:01:34|1.42487
16:01:35|1.42487
16:01:36|1.42487
16:01:37|1.42487
16:01:39|1.42487
16:01:41|1.42487
16:01:42|1.42487
16:01:43|1.42486
16:01:44|1.42486
16:01:45|1.42486
16:01:46|1.42515
16:01:47|1.42515
16:01:49|1.42506
16:01:50|1.42506
16:01:51|1.42482
16:01:52|1.42507
16:01:53|1.42507
16:01:54|1.42507
16:01:55|1.42507
16:01:56|1.42507
16:01:57|1.42507
16:01:58|1.42523
16:01:59|1.42523
16:02:00|1.42528
16:02:01|1.42528
16:02:02|1.42507
16:02:03|1.42507
16:02:04|1.42509
16:02:05|1.42508
16:02:05|1.42508
16:02:07|1.42508
16:02:08|1.42508
16:02:09|1.42508
16:02:10|1.42508
16:02:11|1.42508
16:02:12|1.42429
16:02:13|1.424
16:02:14|1.424
16:02:15|1.424
16:02:16|1.424
16:02:17|1.424
16:02:18|1.42335
16:02:19|1.42335
16:02:20|1.42335
16:02:21|1.42329
16:02:22|1.42329
16:02:23|1.42329
16:02:24|1.42407
16:02:25|1.42407
16:02:26|1.42407
16:02:28|1.42407
16:02:28|1.42407
16:02:29|1.4239
16:02:30|1.4239
16:02:31|1.42374
16:02:33|1.42374
16:02:34|1.42374
16:02:34|1.42374
16:02:35|1.42374
16:02:37|1.42374
16:02:37|1.42374
16:02:39|1.42374
16:02:40|1.42374
16:02:41|1.42374
16:02:42|1.42374
16:02:43|1.42374
16:02:44|1.42374
16:02:45|1.42374
16:02:46|1.42374
16:02:48|1.42361
16:02:48|1.42361
16:02:50|1.42361
16:02:51|1.42361
16:02:52|1.4239
16:02:52|1.42413
16:02:54|1.42413
16:02:55|1.42413
16:02:56|1.42413
16:02:57|1.42413
16:02:58|1.42413
16:02:59|1.42413
16:03:00|1.42413
16:03:01|1.42413
16:03:02|1.42413
16:03:04|1.4239
16:03:04|1.4239
16:03:05|1.4239
16:03:06|1.42353
16:03:07|1.42353
16:03:09|1.42354
16:03:09|1.42429
16:03:11|1.42429
16:03:11|1.42429
16:03:12|1.42429
16:03:13|1.42429
16:03:14|1.42429
16:03:15|1.42324
16:03:16|1.42339
16:03:17|1.42374
16:03:18|1.42374
16:03:19|1.42374
16:03:20|1.42314
16:03:22|1.42296
16:03:22|1.42296
16:03:24|1.42296
16:03:24|1.42296
16:03:25|1.42365
16:03:26|1.42365
16:03:27|1.42365
16:03:28|1.42328
16:03:29|1.42297
16:03:30|1.42296
16:03:31|1.42296
16:03:32|1.42296
16:03:33|1.42389
16:03:35|1.42313
16:03:35|1.42313
16:03:37|1.42313
16:03:37|1.42313
16:03:38|1.42313
16:03:40|1.42346
16:03:41|1.42364
16:03:43|1.42387
16:03:44|1.42387
16:03:45|1.42387
16:03:46|1.42387
16:03:47|1.42407
16:03:48|1.42407
16:03:49|1.42407
16:03:50|1.42407
16:03:51|1.42407
16:03:52|1.42407
16:03:53|1.42407
16:03:54|1.42407
16:03:55|1.42407
16:03:56|1.42407
16:03:57|1.42466
16:03:58|1.42466
16:03:59|1.42526
16:04:01|1.42526
16:04:02|1.42526
16:04:03|1.42526
16:04:03|1.42555
16:04:05|1.42589
16:04:05|1.42589
16:04:06|1.42589
16:04:07|1.42589
16:04:09|1.42559
16:04:09|1.42565
16:04:10|1.42534
16:04:11|1.42534
16:04:12|1.42535
16:04:14|1.42479
16:04:14|1.42479
16:04:15|1.42521
16:04:16|1.42521
16:04:17|1.42524
16:04:18|1.42524
16:04:19|1.42524
16:04:20|1.42524
16:04:22|1.42556
16:04:22|1.42556
16:04:23|1.42521
16:04:24|1.42521
16:04:25|1.42521
16:04:26|1.42521
16:04:27|1.42521
16:04:28|1.42521
16:04:29|1.42521
16:04:30|1.42437
16:04:32|1.42437
16:04:32|1.42437
16:04:34|1.42437
16:04:34|1.42437
16:04:35|1.42437
16:04:36|1.42385
16:04:37|1.42407
16:04:39|1.42407
16:04:39|1.42407
16:04:40|1.42407
16:04:42|1.42407
16:04:43|1.42458
16:04:44|1.42458
16:04:45|1.42458
16:04:46|1.42476
16:04:47|1.42476
16:04:48|1.42476
16:04:49|1.42476
16:04:51|1.42457
16:04:51|1.42457
16:04:52|1.42457
16:04:53|1.42457
16:04:55|1.42401
16:04:56|1.42326
16:04:56|1.42326
16:04:59|1.42326
16:04:59|1.42326
16:05:01|1.42326
16:05:01|1.42453
16:05:02|1.42453
16:05:03|1.42453
16:05:04|1.42453
16:05:05|1.42453
16:05:06|1.42453
16:05:07|1.42453
16:05:08|1.42435
16:05:09|1.42435
16:05:11|1.42435
16:05:11|1.42535
16:05:12|1.42535
16:05:14|1.42535
16:05:15|1.42545
16:05:16|1.42545
16:05:16|1.42545
16:05:17|1.42545
16:05:18|1.42413
16:05:19|1.42413
16:05:20|1.42422
16:05:21|1.42352
16:05:23|1.42352
16:05:23|1.42352
16:05:25|1.42435
16:05:25|1.42435
16:05:27|1.42435
16:05:27|1.42435
16:05:29|1.42435
16:05:30|1.42554
16:05:30|1.4252
16:05:31|1.42506
16:05:33|1.42506
16:05:34|1.42561
16:05:35|1.42496
16:05:36|1.42506
16:05:36|1.42494
16:05:38|1.42498
16:05:38|1.42498
16:05:40|1.42498
16:05:41|1.42496
16:05:43|1.42496
16:05:44|1.42496
16:05:45|1.42546
16:05:46|1.42507
16:05:47|1.42506
16:05:48|1.42505
16:05:49|1.42505
16:05:50|1.42505
16:05:51|1.42493
16:05:52|1.42506
16:05:53|1.42506
16:05:54|1.42506
16:05:55|1.42506
16:05:57|1.42506
16:05:57|1.42502
16:05:58|1.42557
16:05:59|1.42557
16:06:00|1.42557
16:06:01|1.42557
16:06:03|1.42539
16:06:04|1.42539
16:06:05|1.42539
16:06:06|1.42539
16:06:07|1.42539
16:06:08|1.42539
16:06:09|1.42539
16:06:10|1.42587
16:06:11|1.42608
16:06:12|1.42608
16:06:12|1.42588
16:06:14|1.42588
16:06:15|1.42569
16:06:16|1.42645
16:06:16|1.42659
16:06:18|1.42675
16:06:18|1.42675
16:06:20|1.4271
16:06:21|1.42758
16:06:22|1.42777
16:06:23|1.42777
16:06:24|1.42773
16:06:25|1.42765
16:06:26|1.42845
16:06:27|1.42907
16:06:28|1.42908
16:06:29|1.42873
16:06:30|1.42873
16:06:31|1.42863
16:06:32|1.42867
16:06:33|1.42913
16:06:34|1.42891
16:06:35|1.4292
16:06:37|1.42913
16:06:38|1.4295
16:06:38|1.42787
16:06:39|1.42699
16:06:41|1.42582
16:06:41|1.42632
16:06:43|1.42728
16:06:45|1.42793
16:06:46|1.42781
16:06:46|1.42781
16:06:47|1.42841
16:06:49|1.42855
16:06:49|1.42855
16:06:50|1.42855
16:06:52|1.4289
16:06:53|1.42896
16:06:53|1.42896
16:06:54|1.42896
16:06:56|1.42896
16:06:57|1.42896
16:06:58|1.42889
16:06:58|1.42893
16:07:00|1.42893
16:07:00|1.42874
16:07:02|1.42874
16:07:02|1.42969
16:07:03|1.42886
16:07:04|1.42926
16:07:05|1.42926
16:07:07|1.42883
16:07:07|1.42884
16:07:09|1.42884
16:07:09|1.42938
16:07:11|1.42938
16:07:12|1.4297
16:07:12|1.4298
16:07:14|1.4298
16:07:15|1.4298
16:07:15|1.43064
16:07:17|1.43064
16:07:18|1.43064
16:07:19|1.43092
16:07:20|1.43092
16:07:21|1.43088
16:07:22|1.43092
16:07:23|1.43089
16:07:24|1.43092
16:07:26|1.43053
16:07:26|1.43056
16:07:28|1.43068
16:07:29|1.43067
16:07:30|1.43068
16:07:31|1.43069
16:07:31|1.43084
16:07:32|1.43104
16:07:33|1.4308
16:07:35|1.43052
16:07:37|1.42981
16:07:37|1.42981
16:07:38|1.42981
16:07:39|1.42981
16:07:40|1.42853
16:07:41|1.42822
16:07:42|1.42808
16:07:44|1.42821
16:07:45|1.42773
16:07:46|1.42773
16:07:47|1.4278
16:07:48|1.42796
16:07:49|1.42801
16:07:50|1.42809
16:07:51|1.42809
16:07:52|1.42844
16:07:53|1.42843
16:07:54|1.42843
16:07:55|1.42812
16:07:56|1.42812
16:07:57|1.42812
16:07:58|1.42812
16:08:00|1.42871
16:08:00|1.42838
16:08:02|1.42838
16:08:02|1.42838
16:08:03|1.42892
16:08:05|1.42896
16:08:06|1.42896
16:08:07|1.42896
16:08:08|1.42896
16:08:09|1.42965
16:08:09|1.42965
16:08:11|1.42956
16:08:12|1.42931
16:08:13|1.42879
16:08:13|1.42879
16:08:15|1.42879
16:08:17|1.42859
16:08:18|1.42859
16:08:18|1.42859
16:08:19|1.42868
16:08:20|1.42868
16:08:21|1.42913
16:08:22|1.42885
16:08:24|1.42885
16:08:24|1.42891
16:08:25|1.42864
16:08:26|1.42821
16:08:28|1.42798
16:08:29|1.42801
16:08:29|1.42801
16:08:30|1.42801
16:08:32|1.428
16:08:32|1.42781
16:08:34|1.42681
16:08:34|1.42681
16:08:35|1.4271
16:08:36|1.42644
16:08:37|1.42598
16:08:38|1.4258
16:08:39|1.4254
16:08:40|1.42539
16:08:42|1.42485
16:08:43|1.42514
16:08:44|1.42504
16:08:45|1.42583
16:08:46|1.42583
16:08:47|1.42569
16:08:48|1.42569
16:08:49|1.42569
16:08:50|1.42553
16:08:51|1.42471
16:08:52|1.42502
16:08:53|1.42429
16:08:54|1.42429
16:08:55|1.42424
16:08:56|1.42424
16:08:57|1.42424
16:08:58|1.42442
16:08:59|1.42533
16:09:00|1.42533
16:09:01|1.42533
16:09:02|1.42438
16:09:04|1.42559
16:09:04|1.4256
16:09:05|1.42598
16:09:06|1.42581
16:09:07|1.42581
16:09:08|1.42581
16:09:09|1.42581
16:09:11|1.42486
16:09:12|1.42486
16:09:12|1.42486
16:09:13|1.42486
16:09:14|1.42486
16:09:15|1.42486
16:09:17|1.42382
16:09:17|1.42382
16:09:19|1.42382
16:09:19|1.42382
16:09:21|1.42382
16:09:21|1.42382
16:09:22|1.4236
16:09:24|1.4236
16:09:25|1.42408
16:09:26|1.42486
16:09:27|1.42597
16:09:28|1.42523
16:09:29|1.42523
16:09:30|1.42523
16:09:31|1.42523
16:09:32|1.42542
16:09:33|1.42542
16:09:34|1.42542
16:09:35|1.42542
16:09:36|1.42542
16:09:37|1.42542
16:09:38|1.42542
16:09:39|1.42542
16:09:40|1.42542
16:09:41|1.42476
16:09:42|1.42495
16:09:43|1.42495
16:09:44|1.42495
16:09:45|1.42556
16:09:46|1.426
16:09:48|1.42488
16:09:48|1.42488
16:09:51|1.42488
16:09:52|1.42488
16:09:52|1.42488
16:09:53|1.42488
16:09:54|1.42488
16:09:56|1.42488
16:09:57|1.42488
16:09:58|1.42491
16:09:59|1.42491
16:10:00|1.42491
16:10:01|1.42491
16:10:02|1.42491
16:10:03|1.42491
16:10:05|1.42532
16:10:05|1.42532
16:10:06|1.42532
16:10:07|1.42507
16:10:08|1.42507
16:10:10|1.42565
16:10:10|1.42565
16:10:11|1.42565
16:10:13|1.42565
16:10:14|1.42565
16:10:14|1.42565
16:10:15|1.42565
16:10:17|1.42565
16:10:18|1.42565
16:10:18|1.42565
16:10:20|1.42565
16:10:21|1.42592
16:10:22|1.42592
16:10:23|1.42592
16:10:24|1.42592
16:10:25|1.42592
16:10:26|1.42592
16:10:27|1.42592
16:10:28|1.42641
16:10:29|1.42641
16:10:30|1.42641
16:10:31|1.4274
16:10:32|1.4274
16:10:33|1.4281
16:10:34|1.4281
16:10:35|1.4281
16:10:37|1.42805
16:10:37|1.42805
16:10:39|1.42808
16:10:39|1.42805
16:10:40|1.42805
16:10:42|1.42599
16:10:43|1.42617
16:10:44|1.42572
16:10:45|1.42511
16:10:46|1.42503
16:10:48|1.42379
16:10:49|1.42401
16:10:50|1.4239
16:10:50|1.42456
16:10:52|1.42473
16:10:53|1.42473
16:10:54|1.4249
16:10:55|1.42498
16:10:56|1.42498
16:10:56|1.42458
16:10:58|1.42458
16:10:58|1.42458
16:10:59|1.42504
16:11:01|1.42502
16:11:02|1.42502
16:11:02|1.42487
16:11:04|1.42494
16:11:04|1.42505
16:11:06|1.42531
16:11:07|1.42563
16:11:08|1.42563
16:11:09|1.42564
16:11:10|1.42564
16:11:12|1.42564
16:11:12|1.42564
16:11:14|1.42558
16:11:14|1.42558
16:11:16|1.42558
16:11:16|1.42558
16:11:17|1.42558
16:11:18|1.42598
16:11:19|1.42598
16:11:21|1.4265
16:11:21|1.42713
16:11:22|1.42639
16:11:23|1.42658
16:11:24|1.42658
16:11:26|1.42658
16:11:27|1.4272
16:11:28|1.4272
16:11:29|1.42688
16:11:30|1.42688
16:11:31|1.42687
16:11:32|1.42696
16:11:33|1.42691
16:11:34|1.42691
16:11:35|1.42691
16:11:36|1.42701
16:11:37|1.42747
16:11:38|1.42747
16:11:39|1.42747
16:11:40|1.4274
16:11:41|1.4274
16:11:42|1.4274
16:11:43|1.42749
16:11:45|1.42749
16:11:45|1.42749
16:11:46|1.42749
16:11:48|1.42611
16:11:50|1.42679
16:11:51|1.42583
16:11:51|1.4259
16:11:52|1.42578
16:11:54|1.42583
16:11:55|1.42555
16:11:55|1.42583
16:11:56|1.42583
16:11:57|1.42583
16:11:59|1.42583
16:12:00|1.42583
16:12:01|1.42583
16:12:02|1.42583
16:12:03|1.42605
16:12:04|1.42616
16:12:06|1.42653
16:12:07|1.42662
16:12:07|1.42662
16:12:08|1.42662
16:12:10|1.42662
16:12:10|1.42696
16:12:11|1.4271
16:12:12|1.42666
16:12:13|1.42667
16:12:15|1.42667
16:12:15|1.42667
16:12:17|1.42717
16:12:17|1.42717
16:12:19|1.42717
16:12:19|1.42717
16:12:20|1.42717
16:12:21|1.4269
16:12:22|1.42692
16:12:23|1.42693
16:12:25|1.42692
16:12:25|1.42692
16:12:26|1.42691
16:12:27|1.42691
16:12:28|1.42662
16:12:29|1.42618
16:12:30|1.42618
16:12:32|1.42618
16:12:33|1.42618
16:12:34|1.42618
16:12:34|1.42618
16:12:35|1.42618
16:12:36|1.42678
16:12:38|1.42678
16:12:38|1.42598
16:12:39|1.42574
16:12:40|1.42499
16:12:41|1.42496
16:12:42|1.42413
16:12:44|1.42457
16:12:44|1.42249
16:12:45|1.42248
16:12:46|1.42317
16:12:48|1.42317
16:12:48|1.42305
16:12:49|1.42307
16:12:51|1.42321
16:12:52|1.42304
16:12:53|1.42304
16:12:55|1.42304
16:12:55|1.42347
16:12:56|1.42385
16:12:57|1.42402
16:12:58|1.42415
16:13:01|1.42371
16:13:01|1.42347
16:13:03|1.4236
16:13:04|1.4236
16:13:04|1.42387
16:13:05|1.42387
16:13:07|1.42407
16:13:07|1.42354
16:13:09|1.42341
16:13:10|1.42378
16:13:10|1.4238
16:13:11|1.42453
16:13:13|1.42453
16:13:14|1.4242
16:13:15|1.4239
16:13:15|1.4239
16:13:16|1.42389
16:13:17|1.42389
16:13:18|1.42392
16:13:19|1.42392
16:13:20|1.42415
16:13:22|1.42511
16:13:22|1.42511
16:13:24|1.42477
16:13:24|1.42549
16:13:26|1.42565
16:13:26|1.42565
16:13:27|1.42565
16:13:29|1.42565
16:13:30|1.42512
16:13:30|1.42415
16:13:31|1.42415
16:13:32|1.42415
16:13:34|1.42436
16:13:34|1.42436
16:13:36|1.42472
16:13:37|1.42472
16:13:38|1.42472
16:13:38|1.42529
16:13:40|1.42472
16:13:40|1.42472
16:13:42|1.42472
16:13:43|1.42472
16:13:44|1.42513
16:13:45|1.42525
16:13:45|1.42515
16:13:47|1.42515
16:13:47|1.42515
16:13:49|1.42515
16:13:51|1.42515
16:13:51|1.42515
16:13:52|1.42515
16:13:54|1.42515
16:13:54|1.42515
16:13:55|1.42515
16:13:56|1.42416
16:13:58|1.42451
16:13:59|1.42451
16:14:00|1.42451
16:14:01|1.42455
16:14:01|1.42455
16:14:03|1.42455
16:14:04|1.42455
16:14:05|1.42455
16:14:06|1.42455
16:14:07|1.42455
16:14:07|1.42455
16:14:09|1.42354
16:14:10|1.42236
16:14:11|1.42225
16:14:11|1.4235
16:14:13|1.42296
16:14:14|1.42296
16:14:15|1.42317
16:14:16|1.42318
16:14:17|1.42318
16:14:18|1.42317
16:14:20|1.42346
16:14:20|1.42346
16:14:21|1.42346
16:14:23|1.42336
16:14:24|1.42363
16:14:25|1.42363
16:14:25|1.42363
16:14:27|1.42381
16:14:28|1.42347
16:14:29|1.42349
16:14:30|1.42349
16:14:31|1.42349
16:14:32|1.42349
16:14:33|1.42349
16:14:34|1.42347
16:14:35|1.42347
16:14:36|1.42347
16:14:37|1.42321
16:14:39|1.42321
16:14:40|1.42321
16:14:41|1.42321
16:14:41|1.42355
16:14:43|1.42355
16:14:44|1.42355
16:14:44|1.42355
16:14:45|1.42355
16:14:47|1.42355
16:14:47|1.42352
16:14:48|1.42389
16:14:49|1.42416
16:14:51|1.42416
16:14:53|1.42458
16:14:54|1.42458
16:14:55|1.42458
16:14:55|1.42429
16:14:57|1.42429
16:14:58|1.42427
16:14:59|1.42427
16:15:00|1.42334
16:15:01|1.42334
16:15:02|1.42334
16:15:02|1.42318
16:15:04|1.42318
16:15:05|1.42318
16:15:06|1.42318
16:15:06|1.42318
16:15:08|1.42318
16:15:09|1.42398
16:15:10|1.42398
16:15:11|1.42398
16:15:12|1.42398
16:15:13|1.42398
16:15:14|1.42398
16:15:15|1.42398
16:15:16|1.42398
16:15:17|1.4244
16:15:18|1.4244
16:15:19|1.4244
16:15:20|1.4244
16:15:21|1.4244
16:15:22|1.42451
16:15:23|1.42451
16:15:24|1.42403
16:15:25|1.42403
16:15:26|1.42403
16:15:27|1.42489
16:15:28|1.42489
16:15:29|1.42489
16:15:30|1.42489
16:15:31|1.42489
16:15:32|1.42489
16:15:33|1.42454
16:15:34|1.42373
16:15:35|1.42373
16:15:36|1.42373
16:15:37|1.42373
16:15:38|1.42373
16:15:39|1.42373
16:15:40|1.42373
16:15:41|1.42373
16:15:42|1.42484
16:15:43|1.42484
16:15:44|1.42484
16:15:45|1.425
16:15:46|1.4251
16:15:47|1.4251
16:15:48|1.4251
16:15:49|1.42489
16:15:51|1.42474
16:15:52|1.42429
16:15:53|1.42429
16:15:54|1.42429
16:15:54|1.42429
16:15:56|1.42429
16:15:57|1.42429
16:15:58|1.4244
16:16:00|1.4244
16:16:01|1.4244
16:16:02|1.4244
16:16:02|1.4244
16:16:03|1.4244
16:16:05|1.4244
16:16:06|1.42481
16:16:07|1.42481
16:16:08|1.42481
16:16:09|1.42481
16:16:10|1.42481
16:16:10|1.42481
16:16:12|1.42626
16:16:13|1.42621
16:16:14|1.42621
16:16:15|1.42621
16:16:16|1.42621
16:16:18|1.42621
16:16:18|1.42621
16:16:19|1.42621
16:16:21|1.42621
16:16:21|1.42621
16:16:23|1.42621
16:16:23|1.42621
16:16:25|1.42639
16:16:25|1.42621
16:16:26|1.42627
16:16:28|1.42646
16:16:28|1.42646
16:16:30|1.42646
16:16:30|1.42646
16:16:31|1.42646
16:16:33|1.42695
16:16:34|1.42695
16:16:35|1.42726
16:16:36|1.42726
16:16:37|1.42726
16:16:38|1.42726
16:16:39|1.42666
16:16:40|1.42666
16:16:41|1.42666
16:16:42|1.42666
16:16:43|1.42666
16:16:44|1.42666
16:16:45|1.42666
16:16:46|1.42666
16:16:47|1.42666
16:16:48|1.42666
16:16:49|1.42666
16:16:50|1.42666
16:16:51|1.42666
16:16:53|1.42666
16:16:54|1.42906
16:16:55|1.42906
16:16:56|1.42906
16:16:57|1.42906
16:16:58|1.42911
16:16:59|1.42893
16:17:01|1.42908
16:17:02|1.42893
16:17:03|1.42864
16:17:04|1.42833
16:17:05|1.42908
16:17:06|1.42908
16:17:06|1.42908
16:17:07|1.42861
16:17:08|1.42861
16:17:10|1.42902
16:17:10|1.42887
16:17:12|1.42891
16:17:12|1.42891
16:17:13|1.42909
16:17:15|1.42923
16:17:16|1.42934
16:17:16|1.42945
16:17:17|1.42935
16:17:18|1.42935
16:17:19|1.42935
16:17:21|1.42935
16:17:21|1.42882
16:17:22|1.42904
16:17:24|1.42904
16:17:25|1.42915
16:17:26|1.42915
16:17:27|1.42924
16:17:28|1.42863
16:17:29|1.42878
16:17:30|1.42879
16:17:31|1.42879
16:17:33|1.42863
16:17:34|1.42856
16:17:35|1.42849
16:17:35|1.42899
16:17:37|1.42899
16:17:38|1.42899
16:17:39|1.42899
16:17:40|1.42899
16:17:41|1.42899
16:17:42|1.42911
16:17:43|1.42911
16:17:44|1.42911
16:17:45|1.42911
16:17:46|1.42911
16:17:47|1.42911
16:17:48|1.42855
16:17:49|1.42855
16:17:50|1.42855
16:17:51|1.42864
16:17:52|1.42868
16:17:54|1.42868
16:17:55|1.42868
16:17:55|1.42868
16:17:57|1.42868
16:17:57|1.42868
16:17:59|1.42868
16:18:00|1.42896
16:18:02|1.42896
16:18:02|1.42896
16:18:04|1.42986
16:18:05|1.42986
16:18:06|1.42986
16:18:07|1.43075
16:18:08|1.43075
16:18:10|1.43033
16:18:10|1.43033
16:18:12|1.43034
16:18:12|1.43034
16:18:13|1.43034
16:18:15|1.43034
16:18:16|1.43023
16:18:16|1.43023
16:18:18|1.43032
16:18:18|1.43032
16:18:20|1.4314
16:18:20|1.43123
16:18:21|1.43123
16:18:22|1.43123
16:18:24|1.43123
16:18:24|1.43111
16:18:26|1.43111
16:18:27|1.43064
16:18:28|1.43064
16:18:29|1.43064
16:18:30|1.43064
16:18:31|1.43064
16:18:32|1.43094
16:18:33|1.43172
16:18:34|1.43186
16:18:35|1.43191
16:18:36|1.43202
16:18:37|1.43158
16:18:38|1.43157
16:18:39|1.43158
16:18:41|1.43224
16:18:41|1.43224
16:18:42|1.43224
16:18:43|1.43224
16:18:44|1.43224
16:18:46|1.43222
16:18:46|1.432
16:18:47|1.432
16:18:49|1.43164
16:18:49|1.43227
16:18:50|1.43227
16:18:52|1.43101
16:18:52|1.43101
16:18:53|1.43101
16:18:54|1.43089
16:18:55|1.43122
16:18:57|1.43122
16:18:57|1.43122
16:18:59|1.43096
16:18:59|1.43096
16:19:01|1.43098
16:19:02|1.43098
16:19:03|1.43087
16:19:04|1.42947
16:19:05|1.42964
16:19:06|1.42863
16:19:08|1.42835
16:19:09|1.42793
16:19:10|1.42793
16:19:11|1.42823
16:19:11|1.42823
16:19:12|1.43046
16:19:14|1.42975
16:19:15|1.42975
16:19:16|1.43115
16:19:17|1.43046
16:19:18|1.43046
16:19:19|1.43046
16:19:20|1.43046
16:19:21|1.43115
16:19:22|1.43115
16:19:23|1.43124
16:19:24|1.43124
16:19:25|1.43124
16:19:26|1.43124
16:19:27|1.43124
16:19:28|1.43124
16:19:29|1.43124
16:19:30|1.43124
16:19:31|1.43094
16:19:32|1.43094
16:19:33|1.43046
16:19:34|1.43046
16:19:35|1.43046
16:19:36|1.43046
16:19:37|1.43093
16:19:38|1.43085
16:19:39|1.43085
16:19:40|1.43085
16:19:41|1.43155
16:19:42|1.43155
16:19:44|1.43155
16:19:44|1.43155
16:19:45|1.43155
16:19:47|1.43155
16:19:47|1.43225
16:19:48|1.43226
16:19:49|1.43209
16:19:51|1.43209
16:19:51|1.43213
16:19:53|1.43215
16:19:53|1.43217
16:19:54|1.43218
16:19:56|1.43218
16:19:57|1.43226
16:19:58|1.43226
16:19:59|1.43226
16:20:00|1.43227
16:20:02|1.43227
16:20:02|1.43227
16:20:03|1.43227
16:20:05|1.43227
16:20:06|1.43227
16:20:07|1.43227
16:20:08|1.43227
16:20:09|1.43226
16:20:10|1.43187
16:20:11|1.43187
16:20:12|1.43186
16:20:13|1.43178
16:20:14|1.43144
16:20:15|1.43181
16:20:16|1.43159
16:20:17|1.43227
16:20:19|1.43226
16:20:19|1.43144
16:20:20|1.43144
16:20:22|1.43144
16:20:22|1.43144
16:20:24|1.43144
16:20:25|1.43144
16:20:25|1.43144
16:20:27|1.4317
16:20:28|1.43212
16:20:29|1.43212
16:20:30|1.43144
16:20:31|1.43145
16:20:32|1.43167
16:20:33|1.43167
16:20:34|1.43167
16:20:35|1.43227
16:20:36|1.43227
16:20:38|1.43215
16:20:39|1.43186
16:20:39|1.43213
16:20:40|1.43213
16:20:41|1.43213
16:20:43|1.43194
16:20:43|1.43194
16:20:44|1.4322
16:20:45|1.4322
16:20:47|1.4322
16:20:47|1.4322
16:20:49|1.4322
16:20:49|1.43162
16:20:51|1.43162
16:20:51|1.43162
16:20:52|1.43162
16:20:53|1.43046
16:20:54|1.43032
16:20:55|1.43031
16:20:56|1.43004
16:20:58|1.43004
16:21:00|1.43025
16:21:00|1.43025
16:21:02|1.43023
16:21:04|1.42971
16:21:05|1.43003
16:21:06|1.43024
16:21:07|1.43025
16:21:08|1.43115
16:21:09|1.43099
16:21:10|1.43158
16:21:11|1.43158
16:21:12|1.43145
16:21:13|1.43145
16:21:15|1.43161
16:21:15|1.43218
16:21:16|1.43132
16:21:18|1.43113
16:21:19|1.43113
16:21:20|1.43113
16:21:21|1.43113
16:21:22|1.43004
16:21:23|1.4299
16:21:24|1.42974
16:21:25|1.42974
16:21:26|1.42974
16:21:27|1.42855
16:21:28|1.42898
16:21:30|1.42878
16:21:30|1.42837
16:21:31|1.42837
16:21:32|1.42874
16:21:33|1.4285
16:21:35|1.42846
16:21:36|1.4285
16:21:37|1.4292
16:21:38|1.4292
16:21:38|1.42872
16:21:39|1.42872
16:21:40|1.42864
16:21:42|1.4292
16:21:42|1.4292
16:21:44|1.42929
16:21:45|1.42929
16:21:46|1.42929
16:21:47|1.42889
16:21:48|1.42889
16:21:49|1.42955
16:21:50|1.42955
16:21:51|1.42955
16:21:52|1.42962
16:21:53|1.42962
16:21:54|1.42948
16:21:55|1.42987
16:21:56|1.43044
16:21:57|1.43003
16:21:58|1.43003
16:21:59|1.43003
16:22:00|1.43003
16:22:01|1.43045
16:22:02|1.43053
16:22:03|1.43173
16:22:04|1.43173
16:22:05|1.43173
16:22:06|1.43065
16:22:07|1.43065
16:22:08|1.43065
16:22:09|1.43088
16:22:10|1.43101
16:22:11|1.43101
16:22:12|1.43101
16:22:13|1.43136
16:22:14|1.43046
16:22:16|1.43046
16:22:16|1.43046
16:22:18|1.43127
16:22:19|1.43127
16:22:20|1.43127
16:22:21|1.43127
16:22:22|1.43154
16:22:23|1.43154
16:22:24|1.43154
16:22:26|1.43158
16:22:26|1.43158
16:22:27|1.43168
16:22:28|1.43168
16:22:29|1.43168
16:22:30|1.43168
16:22:31|1.43168
16:22:32|1.43168
16:22:33|1.43168
16:22:35|1.43168
16:22:36|1.43186
16:22:36|1.43196
16:22:38|1.43196
16:22:39|1.43196
16:22:40|1.43196
16:22:40|1.43227
16:22:41|1.43227
16:22:42|1.43227
16:22:44|1.43227
16:22:45|1.43227
16:22:46|1.43227
16:22:46|1.43215
16:22:47|1.43215
16:22:49|1.43215
16:22:50|1.43227
16:22:51|1.43227
16:22:52|1.43325
16:22:53|1.43221
16:22:54|1.4325
16:22:54|1.43217
16:22:56|1.43217
16:22:57|1.43211
16:22:57|1.43211
16:23:00|1.43172
16:23:01|1.43252
16:23:01|1.43265
16:23:02|1.43265
16:23:04|1.43265
16:23:06|1.432
16:23:07|1.432
16:23:08|1.43255
16:23:08|1.43255
16:23:09|1.43332
16:23:11|1.43268
16:23:12|1.4329
16:23:13|1.43284
16:23:14|1.43284
16:23:14|1.4327
16:23:15|1.43256
16:23:18|1.43256
16:23:19|1.43214
16:23:19|1.4316
16:23:20|1.4325
16:23:22|1.4325
16:23:22|1.4325
16:23:23|1.4327
16:23:24|1.43228
16:23:25|1.43228
16:23:26|1.43228
16:23:28|1.43266
16:23:28|1.43266
16:23:29|1.43267
16:23:30|1.43228
16:23:32|1.43231
16:23:33|1.43231
16:23:33|1.43231
16:23:34|1.43231
16:23:35|1.43231
16:23:36|1.43231
16:23:37|1.43231
16:23:38|1.43282
16:23:39|1.43282
16:23:40|1.4321
16:23:41|1.43176
16:23:42|1.43176
16:23:43|1.43176
16:23:44|1.43158
16:23:45|1.43144
16:23:46|1.43144
16:23:47|1.43088
16:23:48|1.43088
16:23:49|1.43088
16:23:50|1.43151
16:23:51|1.43171
16:23:52|1.43171
16:23:53|1.43171
16:23:54|1.43326
16:23:56|1.43439
16:23:56|1.43439
16:23:57|1.43439
16:23:58|1.43354
16:24:00|1.43354
16:24:02|1.43454
16:24:02|1.43494
16:24:04|1.43479
16:24:05|1.43511
16:24:06|1.43481
16:24:07|1.43481
16:24:08|1.43481
16:24:09|1.43481
16:24:10|1.43481
16:24:11|1.43551
16:24:12|1.43578
16:24:13|1.43572
16:24:14|1.43695
16:24:15|1.43608
16:24:16|1.43564
16:24:17|1.43495
16:24:18|1.43481
16:24:19|1.4341
16:24:20|1.43424
16:24:21|1.43405
16:24:22|1.43594
16:24:23|1.43578
16:24:24|1.4348
16:24:26|1.43438
16:24:26|1.43405
16:24:27|1.43452
16:24:28|1.43389
16:24:30|1.43396
16:24:30|1.43368
16:24:32|1.43384
16:24:32|1.43312
16:24:33|1.43423
16:24:35|1.43423
16:24:35|1.43405
16:24:37|1.43382
16:24:37|1.4334
16:24:38|1.4334
16:24:40|1.43419
16:24:41|1.43419
16:24:42|1.43298
16:24:43|1.43298
16:24:44|1.43284
16:24:45|1.43284
16:24:46|1.43315
16:24:47|1.43368
16:24:48|1.43368
16:24:49|1.43398
16:24:49|1.43396
16:24:51|1.43374
16:24:52|1.43374
16:24:52|1.43374
16:24:54|1.43299
16:24:55|1.43299
16:24:55|1.43405
16:24:57|1.43319
16:24:58|1.43319
16:24:58|1.43319
16:25:00|1.43298
16:25:02|1.43316
16:25:03|1.43363
16:25:04|1.43371
16:25:05|1.43371
16:25:06|1.43371
16:25:07|1.43382
16:25:08|1.43382
16:25:09|1.43308
16:25:11|1.43308
16:25:11|1.43308
16:25:12|1.43287
16:25:13|1.43287
16:25:14|1.43363
16:25:16|1.43363
16:25:16|1.43363
16:25:18|1.43365
16:25:18|1.43365
16:25:19|1.43382
16:25:20|1.43382
16:25:22|1.43382
16:25:22|1.43382
16:25:23|1.43382
16:25:24|1.43382
16:25:25|1.43326
16:25:27|1.43326
16:25:28|1.43326
16:25:29|1.43326
16:25:30|1.43326
16:25:31|1.43374
16:25:32|1.43351
16:25:33|1.43368
16:25:34|1.43368
16:25:35|1.43368
16:25:36|1.43368
16:25:36|1.43317
16:25:38|1.43294
16:25:39|1.43294
16:25:40|1.43294
16:25:41|1.43294
16:25:42|1.43322
16:25:43|1.43385
16:25:44|1.43385
16:25:45|1.43385
16:25:46|1.43385
16:25:47|1.43424
16:25:48|1.43424
16:25:49|1.43387
16:25:50|1.43387
16:25:51|1.43388
16:25:52|1.43388
16:25:53|1.43388
16:25:54|1.43388
16:25:55|1.43386
16:25:56|1.43385
16:25:57|1.43385
16:25:58|1.43354
16:25:59|1.43354
16:26:00|1.43446
16:26:01|1.43396
16:26:02|1.43387
16:26:04|1.43397
16:26:05|1.43397
16:26:06|1.43397
16:26:06|1.4336
16:26:08|1.43256
16:26:09|1.43309
16:26:10|1.43309
16:26:10|1.43279
16:26:11|1.4332
16:26:12|1.4332
16:26:13|1.4332
16:26:14|1.43242
16:26:15|1.43242
16:26:17|1.43242
16:26:17|1.43229
16:26:18|1.432
16:26:19|1.432
16:26:21|1.43305
16:26:22|1.43305
16:26:23|1.43321
16:26:24|1.43285
16:26:25|1.43278
16:26:25|1.43334
16:26:27|1.43334
16:26:28|1.43334
16:26:29|1.43334
16:26:30|1.43334
16:26:31|1.43334
16:26:32|1.43334
16:26:32|1.43332
16:26:33|1.43265
16:26:34|1.43297
16:26:36|1.43314
16:26:37|1.43314
16:26:38|1.43314
16:26:39|1.43314
16:26:40|1.43314
16:26:41|1.43322
16:26:41|1.43321
16:26:43|1.43321
16:26:44|1.43321
16:26:45|1.43321
16:26:46|1.43321
16:26:47|1.43319
16:26:48|1.43341
16:26:49|1.43336
16:26:50|1.43319
16:26:51|1.43319
16:26:52|1.43354
16:26:53|1.43354
16:26:54|1.43298
16:26:55|1.43312
16:26:56|1.43271
16:26:57|1.43242
16:26:58|1.43186
16:26:59|1.43172
16:27:00|1.4306
16:27:01|1.43135
16:27:02|1.43204
16:27:04|1.43185
16:27:05|1.43185
16:27:06|1.43185
16:27:07|1.43209
16:27:08|1.43213
16:27:09|1.43211
16:27:10|1.43211
16:27:12|1.43211
16:27:12|1.43211
16:27:13|1.43211
16:27:15|1.43338
16:27:15|1.43376
16:27:16|1.43357
16:27:17|1.43357
16:27:18|1.43288
16:27:19|1.4334
16:27:21|1.43317
16:27:21|1.43289
16:27:22|1.43271
16:27:24|1.43282
16:27:24|1.43284
16:27:25|1.43284
16:27:26|1.4334
16:27:28|1.43358
16:27:29|1.43358
16:27:30|1.43358
16:27:30|1.4349
16:27:31|1.4349
16:27:33|1.4349
16:27:34|1.43473
16:27:35|1.43441
16:27:36|1.43412
16:27:37|1.43382
16:27:38|1.43382
16:27:39|1.43395
16:27:40|1.43443
16:27:41|1.43437
16:27:42|1.43437
16:27:43|1.43437
16:27:44|1.43437
16:27:45|1.4341
16:27:46|1.43395
16:27:47|1.43395
16:27:48|1.4337
16:27:49|1.43404
16:27:50|1.43404
16:27:51|1.43443
16:27:52|1.43443
16:27:53|1.43417
16:27:54|1.43417
16:27:55|1.43397
16:27:56|1.4349
16:27:57|1.4349
16:27:58|1.4349
16:27:59|1.43538
16:28:00|1.43538
16:28:01|1.43538
16:28:02|1.43538
16:28:04|1.43439
16:28:05|1.43439
16:28:07|1.434
16:28:08|1.434
16:28:09|1.434
16:28:10|1.434
16:28:11|1.4334
16:28:11|1.4334
16:28:13|1.4334
16:28:13|1.4334
16:28:14|1.43358
16:28:15|1.43378
16:28:17|1.43378
16:28:17|1.43344
16:28:19|1.43284
16:28:20|1.43284
16:28:21|1.43284
16:28:21|1.43284
16:28:23|1.43284
16:28:24|1.43274
16:28:25|1.43274
16:28:26|1.433
16:28:27|1.433
16:28:28|1.43371
16:28:29|1.43371
16:28:31|1.43371
16:28:31|1.43371
16:28:32|1.43371
16:28:33|1.43371
16:28:34|1.43428
16:28:35|1.43538
16:28:36|1.43538
16:28:37|1.43538
16:28:39|1.43538
16:28:39|1.43538
16:28:40|1.43465
16:28:42|1.43501
16:28:43|1.43587
16:28:43|1.43587
16:28:44|1.43587
16:28:45|1.43587
16:28:46|1.43527
16:28:48|1.43527
16:28:48|1.43527
16:28:50|1.43536
16:28:50|1.43578
16:28:51|1.43578
16:28:52|1.43578
16:28:53|1.43578
16:28:54|1.43578
16:28:55|1.43578
16:28:57|1.43574
16:28:57|1.43574
16:28:59|1.43574
16:28:59|1.4353
16:29:01|1.4353
16:29:02|1.4353
16:29:02|1.4353
16:29:04|1.4353
16:29:05|1.4353
16:29:06|1.4353
16:29:08|1.4353
16:29:09|1.4353
16:29:10|1.43547
16:29:11|1.43547
16:29:11|1.43547
16:29:12|1.43547
16:29:14|1.43535
16:29:15|1.43494
16:29:16|1.43494
16:29:16|1.43453
16:29:17|1.43453
16:29:19|1.43453
16:29:20|1.43453
16:29:21|1.43454
16:29:22|1.43454
16:29:23|1.43454
16:29:24|1.43453
16:29:25|1.43453
16:29:26|1.43453
16:29:28|1.43453
16:29:29|1.43453
16:29:29|1.43453
16:29:30|1.43442
16:29:31|1.43442
16:29:33|1.43442
16:29:34|1.43433
16:29:35|1.43433
16:29:35|1.43433
16:29:36|1.43487
16:29:37|1.43487
16:29:38|1.43487
16:29:40|1.43487
16:29:40|1.43509
16:29:42|1.43509
16:29:42|1.43509
16:29:44|1.43509
16:29:44|1.43509
16:29:45|1.43509
16:29:47|1.43509
16:29:47|1.43509
16:29:48|1.43509
16:29:50|1.4353
16:29:51|1.4348
16:29:51|1.4348
16:29:52|1.4348
16:29:53|1.4348
16:29:54|1.4348
16:29:56|1.4348
16:29:57|1.4348
16:29:58|1.4348
16:29:58|1.4348
16:30:00|1.4348
16:30:01|1.4348
16:30:01|1.4348
16:30:03|1.4348
16:30:03|1.4348
16:30:04|1.4348
16:30:07|1.4348
16:30:08|1.4369
16:30:09|1.4369
16:30:10|1.43689
16:30:11|1.43689
16:30:12|1.43689
16:30:13|1.43689
16:30:14|1.43689
16:30:15|1.43689
16:30:16|1.43689
16:30:17|1.43677
16:30:18|1.43677
16:30:19|1.43677
16:30:20|1.43677
16:30:21|1.43677
16:30:22|1.43683
16:30:23|1.43683
16:30:25|1.43683
16:30:25|1.43683
16:30:26|1.43751
16:30:28|1.43707
16:30:29|1.43709
16:30:30|1.4369
16:30:31|1.43648
16:30:32|1.43664
16:30:33|1.43664
16:30:34|1.43665
16:30:34|1.43665
16:30:36|1.43665
16:30:37|1.43665
16:30:38|1.43665
16:30:39|1.43668
16:30:40|1.43668
16:30:41|1.43668
16:30:42|1.43668
16:30:43|1.43668
16:30:44|1.43668
16:30:44|1.43714
16:30:46|1.43716
16:30:47|1.43732
16:30:48|1.43732
16:30:49|1.43732
16:30:50|1.43732
16:30:51|1.43732
16:30:52|1.43732
16:30:52|1.43732
16:30:54|1.43732
16:30:54|1.43732
16:30:56|1.43732
16:30:57|1.43732
16:30:57|1.43732
16:30:58|1.43732
16:31:00|1.438
16:31:01|1.43776
16:31:01|1.43776
16:31:02|1.43776
16:31:04|1.4382
16:31:05|1.43822
16:31:06|1.43822
16:31:07|1.43819
16:31:09|1.43819
16:31:10|1.43819
16:31:11|1.43816
16:31:12|1.43719
16:31:13|1.43816
16:31:14|1.43816
16:31:15|1.43816
16:31:16|1.43816
16:31:18|1.43732
16:31:19|1.43732
16:31:20|1.43733
16:31:21|1.43733
16:31:22|1.43771
16:31:23|1.43771
16:31:24|1.43771
16:31:25|1.43771
16:31:26|1.43734
16:31:27|1.43734
16:31:28|1.43756
16:31:29|1.43784
16:31:30|1.43784
16:31:31|1.43784
16:31:32|1.43676
16:31:33|1.43676
16:31:34|1.43676
16:31:35|1.43676
16:31:36|1.4365
16:31:37|1.4365
16:31:38|1.4365
16:31:39|1.4365
16:31:40|1.4365
16:31:41|1.4365
16:31:42|1.4365
16:31:43|1.4365
16:31:44|1.4365
16:31:45|1.4365
16:31:46|1.43534
16:31:47|1.43534
16:31:48|1.43561
16:31:49|1.43561
16:31:50|1.43575
16:31:51|1.43593
16:31:52|1.43593
16:31:53|1.43584
16:31:54|1.43585
16:31:55|1.43585
16:31:56|1.43585
16:31:57|1.43585
16:31:58|1.43585
16:32:00|1.43585
16:32:00|1.43585
16:32:01|1.43552
16:32:02|1.43552
16:32:03|1.4348
16:32:04|1.4348
16:32:05|1.4348
16:32:06|1.4348
16:32:08|1.4348
16:32:10|1.43481
16:32:11|1.43481
16:32:11|1.43481
16:32:13|1.43481
16:32:14|1.43434
16:32:15|1.434
16:32:16|1.43389
16:32:17|1.43329
16:32:18|1.43329
16:32:19|1.43329
16:32:20|1.43313
16:32:21|1.43313
16:32:22|1.43313
16:32:24|1.43244
16:32:24|1.43244
16:32:25|1.43244
16:32:27|1.43244
16:32:27|1.43239
16:32:29|1.4319
16:32:29|1.4319
16:32:31|1.43321
16:32:31|1.4326
16:32:33|1.4326
16:32:33|1.4326
16:32:34|1.4326
16:32:35|1.4326
16:32:37|1.43279
16:32:37|1.43242
16:32:38|1.43242
16:32:40|1.43242
16:32:40|1.43242
16:32:41|1.43242
16:32:43|1.43242
16:32:43|1.43236
16:32:45|1.43253
16:32:45|1.43267
16:32:46|1.4328
16:32:48|1.4328
16:32:48|1.4328
16:32:49|1.4328
16:32:51|1.4328
16:32:51|1.4328
16:32:53|1.4328
16:32:54|1.4328
16:32:55|1.4328
16:32:56|1.4328
16:32:58|1.4328
16:32:58|1.43309
16:32:59|1.43309
16:33:00|1.43309
16:33:01|1.43309
16:33:02|1.43243
16:33:03|1.43323
16:33:05|1.43323
16:33:06|1.43323
16:33:07|1.43323
16:33:07|1.43327
16:33:09|1.43327
16:33:10|1.43327
16:33:11|1.43298
16:33:12|1.43298
16:33:13|1.43327
16:33:15|1.43327
16:33:15|1.43327
16:33:16|1.43327
16:33:18|1.43327
16:33:19|1.43327
16:33:19|1.43326
16:33:20|1.43326
16:33:21|1.43326
16:33:22|1.43326
16:33:23|1.43326
16:33:24|1.43326
16:33:26|1.43326
16:33:26|1.43296
16:33:27|1.43242
16:33:29|1.43295
16:33:29|1.43295
16:33:31|1.43349
16:33:32|1.43349
16:33:33|1.43361
16:33:33|1.43361
16:33:35|1.43361
16:33:35|1.43361
16:33:37|1.43361
16:33:38|1.43361
16:33:39|1.43361
16:33:39|1.43361
16:33:41|1.43285
16:33:42|1.4335
16:33:42|1.4335
16:33:44|1.4335
16:33:45|1.43385
16:33:46|1.43385
16:33:47|1.43385
16:33:48|1.43385
16:33:49|1.43385
16:33:49|1.43385
16:33:51|1.43385
16:33:52|1.43385
16:33:52|1.43385
16:33:54|1.43364
16:33:54|1.43364
16:33:56|1.43364
16:33:56|1.43364
16:33:58|1.43364
16:33:59|1.43364
16:33:59|1.43364
16:34:00|1.43364
16:34:02|1.43364
16:34:03|1.43364
16:34:03|1.43298
16:34:05|1.4327
16:34:05|1.4327
16:34:06|1.43295
16:34:07|1.43295
16:34:08|1.43295
16:34:09|1.43307
16:34:12|1.43431
16:34:12|1.43431
16:34:14|1.43431
16:34:14|1.43431
16:34:16|1.43431
16:34:16|1.43431
16:34:18|1.43431
16:34:18|1.43431
16:34:20|1.43431
16:34:20|1.43312
16:34:22|1.43312
16:34:22|1.43312
16:34:24|1.43312
16:34:26|1.43312
16:34:26|1.43312
16:34:27|1.43431
16:34:28|1.43431
16:34:30|1.43431
16:34:31|1.43431
16:34:32|1.43431
16:34:32|1.43431
16:34:33|1.43431
16:34:35|1.43431
16:34:35|1.43406
16:34:37|1.4336
16:34:38|1.4336
16:34:38|1.4334
16:34:39|1.4334
16:34:41|1.43325
16:34:42|1.43325
16:34:43|1.43205
16:34:44|1.43205
16:34:45|1.43205
16:34:46|1.43205
16:34:47|1.43205
16:34:48|1.43205
16:34:49|1.43205
16:34:50|1.43205
16:34:51|1.43205
16:34:52|1.43205
16:34:53|1.43307
16:34:54|1.43307
16:34:56|1.43307
16:34:57|1.43307
16:34:58|1.43348
16:34:59|1.43348
16:35:00|1.4343
16:35:01|1.4343
16:35:02|1.4343
16:35:03|1.4343
16:35:04|1.4326
16:35:05|1.43205
16:35:06|1.43205
16:35:07|1.43205
16:35:08|1.43205
16:35:09|1.43266
16:35:10|1.43295
16:35:12|1.43363
16:35:13|1.43363
16:35:14|1.43172
16:35:15|1.43277
16:35:16|1.43281
16:35:16|1.4335
16:35:18|1.4335
16:35:19|1.43374
16:35:20|1.4341
16:35:21|1.43312
16:35:23|1.43312
16:35:23|1.43312
16:35:24|1.43312
16:35:26|1.43312
16:35:26|1.43312
16:35:27|1.43312
16:35:29|1.43312
16:35:30|1.43312
16:35:31|1.434
16:35:32|1.434
16:35:33|1.434
16:35:33|1.43513
16:35:35|1.43513
16:35:36|1.43513
16:35:37|1.43513
16:35:38|1.43513
16:35:39|1.43513
16:35:40|1.43525
16:35:41|1.43439
16:35:41|1.43433
16:35:43|1.43433
16:35:43|1.4341
16:35:45|1.4341
16:35:46|1.43401
16:35:46|1.43352
16:35:48|1.43352
16:35:49|1.43352
16:35:49|1.43352
16:35:51|1.43417
16:35:52|1.43532
16:35:53|1.43532
16:35:54|1.43532
16:35:55|1.43532
16:35:56|1.43532
16:35:57|1.43584
16:35:58|1.43584
16:35:59|1.43584
16:36:00|1.43584
16:36:01|1.43593
16:36:02|1.43593
16:36:03|1.43593
16:36:04|1.43593
16:36:05|1.43593
16:36:06|1.43494
16:36:07|1.43494
16:36:08|1.43494
16:36:09|1.43504
16:36:10|1.43504
16:36:11|1.43504
16:36:13|1.43504
16:36:13|1.43504
16:36:14|1.43504
16:36:15|1.43645
16:36:16|1.43645
16:36:17|1.43528
16:36:18|1.43528
16:36:20|1.43528
16:36:20|1.43528
16:36:22|1.43528
16:36:23|1.43584
16:36:24|1.43584
16:36:25|1.43591
16:36:25|1.43591
16:36:27|1.43591
16:36:30|1.43591
16:36:31|1.43644
16:36:32|1.43644
16:36:32|1.43644
16:36:33|1.43668
16:36:35|1.43678
16:36:36|1.43678
16:36:36|1.43678
16:36:37|1.43655
16:36:39|1.43655
16:36:39|1.43655
16:36:41|1.43655
16:36:42|1.43655
16:36:43|1.43655
16:36:44|1.43655
16:36:46|1.43655
16:36:48|1.43655
16:36:48|1.43725
16:36:49|1.43725
16:36:50|1.43767
16:36:51|1.4382
16:36:52|1.43856
16:36:54|1.43856
16:36:54|1.43856
16:36:56|1.43856
16:36:57|1.43856
16:36:57|1.43802
16:36:59|1.43802
16:36:59|1.43774
16:37:01|1.43824
16:37:02|1.43824
16:37:03|1.43824
16:37:04|1.43824
16:37:05|1.43824
16:37:05|1.43824
16:37:07|1.43774
16:37:08|1.43774
16:37:09|1.43774
16:37:09|1.43774
16:37:11|1.43774
16:37:12|1.43774
16:37:13|1.43774
16:37:15|1.43774
16:37:15|1.43834
16:37:16|1.43827
16:37:18|1.43854
16:37:18|1.43854
16:37:19|1.43866
16:37:20|1.43866
16:37:21|1.43866
16:37:22|1.43866
16:37:23|1.43866
16:37:25|1.43866
16:37:25|1.43816
16:37:26|1.43818
16:37:27|1.43818
16:37:28|1.43818
16:37:31|1.43818
16:37:31|1.43818
16:37:32|1.43818
16:37:34|1.43774
16:37:35|1.43774
16:37:35|1.43774
16:37:37|1.43774
16:37:39|1.43774
16:37:40|1.43774
16:37:41|1.43774
16:37:41|1.43774
16:37:42|1.43774
16:37:43|1.43774
16:37:44|1.43774
16:37:45|1.4388
16:37:46|1.4388
16:37:48|1.4388
16:37:49|1.4388
16:37:50|1.4388
16:37:51|1.4388
16:37:52|1.43911
16:37:53|1.43911
16:37:54|1.43911
16:37:55|1.43911
16:37:56|1.43911
16:37:57|1.43911
16:37:58|1.43911
16:37:59|1.43911
16:38:00|1.43911
16:38:01|1.43911
16:38:02|1.43911
16:38:03|1.43911
16:38:04|1.43911
16:38:05|1.43911
16:38:06|1.43911
16:38:08|1.43911
16:38:09|1.43911
16:38:10|1.43911
16:38:11|1.43911
16:38:12|1.43911
16:38:13|1.43872
16:38:13|1.43872
16:38:16|1.43872
16:38:16|1.43872
16:38:17|1.43872
16:38:18|1.43872
16:38:20|1.43872
16:38:20|1.43918
16:38:21|1.43918
16:38:22|1.43882
16:38:23|1.43882
16:38:25|1.43882
16:38:26|1.43882
16:38:27|1.43882
16:38:28|1.43882
16:38:29|1.43882
16:38:30|1.43882
16:38:31|1.43882
16:38:33|1.43887
16:38:34|1.43872
16:38:35|1.43872
16:38:36|1.43844
16:38:38|1.43844
16:38:39|1.43844
16:38:40|1.43844
16:38:41|1.43844
16:38:42|1.43844
16:38:43|1.43844
16:38:45|1.43844
16:38:45|1.43835
16:38:46|1.43835
16:38:47|1.43835
16:38:49|1.43835
16:38:50|1.43835
16:38:51|1.43835
16:38:51|1.43835
16:38:52|1.43835
16:38:53|1.43835
16:38:54|1.43835
16:38:55|1.43835
16:38:57|1.43835
16:38:57|1.43835
16:38:58|1.43835
16:39:00|1.43835
16:39:01|1.43835
16:39:02|1.43835
16:39:03|1.43835
16:39:03|1.43835
16:39:05|1.43835
16:39:06|1.4385
16:39:07|1.4385
16:39:08|1.43887
16:39:09|1.43887
16:39:09|1.43887
16:39:11|1.43887
16:39:12|1.43907
16:39:12|1.43816
16:39:14|1.43816
16:39:16|1.4376
16:39:17|1.4376
16:39:19|1.4376
16:39:19|1.4376
16:39:20|1.43786
16:39:22|1.4382
16:39:23|1.4382
16:39:24|1.4382
16:39:24|1.4382
16:39:26|1.4382
16:39:27|1.4381
16:39:28|1.4381
16:39:29|1.43808
16:39:30|1.4378
16:39:31|1.4376
16:39:32|1.4376
16:39:33|1.4377
16:39:34|1.43779
16:39:35|1.43779
16:39:35|1.43795
16:39:37|1.43795
16:39:39|1.43795
16:39:39|1.43795
16:39:41|1.43795
16:39:41|1.43795
16:39:42|1.43795
16:39:44|1.43795
16:39:44|1.43795
16:39:45|1.43795
16:39:46|1.43795
16:39:47|1.43795
16:39:49|1.43795
16:39:50|1.43795
16:39:51|1.43795
16:39:52|1.43733
16:39:52|1.43733
16:39:54|1.43733
16:39:55|1.43734
16:39:56|1.43734
16:39:57|1.43695
16:39:58|1.43695
16:39:58|1.43734
16:39:59|1.43734
16:40:01|1.43734
16:40:01|1.43734
16:40:02|1.43734
16:40:04|1.43734
16:40:05|1.43734
16:40:06|1.43734
16:40:07|1.43734
16:40:09|1.43734
16:40:09|1.43734
16:40:10|1.43734
16:40:12|1.43734
16:40:12|1.43734
16:40:13|1.43734
16:40:15|1.43734
16:40:15|1.43734
16:40:17|1.4379
16:40:18|1.4379
16:40:19|1.4379
16:40:21|1.4379
16:40:22|1.43813
16:40:22|1.43813
16:40:24|1.43813
16:40:26|1.43813
16:40:27|1.43813
16:40:28|1.43813
16:40:29|1.43813
16:40:30|1.43813
16:40:31|1.43813
16:40:31|1.43793
16:40:33|1.43944
16:40:34|1.4384
16:40:35|1.43997
16:40:36|1.43997
16:40:37|1.43991
16:40:39|1.43818
16:40:40|1.43818
16:40:41|1.43802
16:40:42|1.43802
16:40:43|1.43802
16:40:43|1.43802
16:40:45|1.43802
16:40:46|1.43802
16:40:47|1.43802
16:40:48|1.43802
16:40:49|1.43802
16:40:51|1.43802
16:40:51|1.43802
16:40:52|1.43802
16:40:53|1.43855
16:40:54|1.43855
16:40:56|1.43855
16:40:57|1.43824
16:40:58|1.43824
16:40:59|1.43824
16:41:00|1.43802
16:41:01|1.43845
16:41:02|1.43845
16:41:03|1.43845
16:41:04|1.43837
16:41:05|1.43837
16:41:06|1.43837
16:41:07|1.43837
16:41:08|1.43837
16:41:09|1.43837
16:41:10|1.43837
16:41:11|1.43837
16:41:12|1.43837
16:41:13|1.43856
16:41:14|1.43856
16:41:15|1.43859
16:41:16|1.43883
16:41:18|1.43883
16:41:18|1.43888
16:41:20|1.43888
16:41:22|1.43888
16:41:22|1.43888
16:41:24|1.43883
16:41:25|1.43883
16:41:25|1.43883
16:41:26|1.43883
16:41:27|1.43883
16:41:29|1.4386
16:41:30|1.4386
16:41:31|1.4386
16:41:32|1.4386
16:41:33|1.4386
16:41:34|1.4386
16:41:35|1.43898
16:41:36|1.43819
16:41:37|1.43819
16:41:41|1.43819
16:41:41|1.43917
16:41:43|1.43917
16:41:43|1.43917
16:41:44|1.43917
16:41:46|1.43917
16:41:47|1.43917
16:41:48|1.43917
16:41:48|1.43843
16:41:49|1.43843
16:41:50|1.43843
16:41:51|1.43843
16:41:52|1.43788
16:41:53|1.43788
16:41:54|1.43788
16:41:56|1.43785
16:41:56|1.4384
16:41:57|1.43851
16:41:59|1.43851
16:41:59|1.43851
16:42:00|1.43851
16:42:02|1.43851
16:42:03|1.43835
16:42:04|1.43835
16:42:06|1.43844
16:42:06|1.43844
16:42:08|1.43844
16:42:08|1.43844
16:42:09|1.43818
16:42:10|1.43818
16:42:11|1.43818
16:42:12|1.43818
16:42:13|1.43845
16:42:15|1.43816
16:42:15|1.43816
16:42:17|1.43816
16:42:17|1.43816
16:42:19|1.43867
16:42:21|1.43921
16:42:21|1.43921
16:42:23|1.43995
16:42:23|1.43995
16:42:25|1.43966
16:42:26|1.43966
16:42:27|1.43966
16:42:28|1.43966
16:42:28|1.43966
16:42:30|1.43861
16:42:31|1.43861
16:42:32|1.43921
16:42:33|1.4391
16:42:34|1.4391
16:42:35|1.43951
16:42:36|1.43951
16:42:37|1.43951
16:42:38|1.43951
16:42:39|1.4397
16:42:40|1.44023
16:42:41|1.44023
16:42:42|1.44023
16:42:43|1.44023
16:42:44|1.44023
16:42:45|1.44023
16:42:46|1.44023
16:42:47|1.44023
16:42:48|1.44023
16:42:49|1.44023
16:42:50|1.44023
16:42:52|1.43915
16:42:53|1.43915
16:42:53|1.44
16:42:54|1.44
16:42:55|1.44
16:42:57|1.43998
16:42:58|1.43998
16:42:59|1.43998
16:43:00|1.43998
16:43:01|1.43998
16:43:01|1.43998
16:43:03|1.43998
16:43:04|1.43998
16:43:04|1.43998
16:43:06|1.43998
16:43:07|1.44006
16:43:08|1.44006
16:43:09|1.44006
16:43:10|1.44006
16:43:11|1.44006
16:43:12|1.44006
16:43:13|1.43938
16:43:14|1.43938
16:43:15|1.43938
16:43:16|1.43938
16:43:17|1.43938
16:43:18|1.43935
16:43:20|1.43954
16:43:21|1.43954
16:43:22|1.43954
16:43:23|1.43914
16:43:24|1.43932
16:43:25|1.4393
16:43:26|1.4393
16:43:27|1.43932
16:43:28|1.43932
16:43:29|1.43913
16:43:31|1.43932
16:43:32|1.43932
16:43:33|1.43932
16:43:33|1.43932
16:43:34|1.43932
16:43:36|1.43932
16:43:36|1.43932
16:43:38|1.43932
16:43:39|1.43932
16:43:40|1.43932
16:43:41|1.43932
16:43:42|1.43932
16:43:43|1.43932
16:43:44|1.43932
16:43:45|1.43932
16:43:47|1.44036
16:43:48|1.43956
16:43:49|1.43956
16:43:50|1.43956
16:43:50|1.43956
16:43:51|1.43956
16:43:52|1.43956
16:43:53|1.43956
16:43:54|1.43956
16:43:55|1.43956
16:43:56|1.43956
16:43:58|1.43956
16:43:59|1.43931
16:44:00|1.43931
16:44:00|1.43931
16:44:02|1.43966
16:44:02|1.43966
16:44:04|1.43966
16:44:05|1.43966
16:44:06|1.43966
16:44:07|1.43909
16:44:08|1.43952
16:44:09|1.43952
16:44:10|1.43952
16:44:11|1.43952
16:44:12|1.43952
16:44:13|1.43948
16:44:14|1.43948
16:44:15|1.43948
16:44:16|1.43948
16:44:17|1.43917
16:44:18|1.43951
16:44:19|1.43951
16:44:21|1.43951
16:44:21|1.43951
16:44:23|1.43951
16:44:24|1.43942
16:44:25|1.43942
16:44:27|1.43942
16:44:27|1.43942
16:44:28|1.43942
16:44:30|1.43942
16:44:31|1.43942
16:44:32|1.43904
16:44:33|1.43762
16:44:34|1.43762
16:44:35|1.4374
16:44:36|1.4374
16:44:37|1.43742
16:44:38|1.43768
16:44:39|1.43768
16:44:40|1.43768
16:44:41|1.43768
16:44:42|1.43768
16:44:43|1.43768
16:44:45|1.43768
16:44:45|1.43768
16:44:46|1.43768
16:44:47|1.43768
16:44:49|1.43768
16:44:49|1.43768
16:44:50|1.43768
16:44:51|1.43768
16:44:53|1.43768
16:44:53|1.43695
16:44:54|1.43695
16:44:55|1.43695
16:44:57|1.43695
16:44:57|1.43736
16:44:59|1.43736
16:45:00|1.43736
16:45:00|1.43746
16:45:02|1.43868
16:45:03|1.43883
16:45:05|1.43883
16:45:05|1.43939
16:45:06|1.43967
16:45:08|1.44021
16:45:08|1.44051
16:45:09|1.44096
16:45:11|1.44038
16:45:11|1.44038
16:45:12|1.43984
16:45:13|1.43998
16:45:14|1.43872
16:45:15|1.43844
16:45:16|1.43816
16:45:17|1.43816
16:45:19|1.43849
16:45:19|1.43854
16:45:21|1.43924
16:45:23|1.43924
16:45:23|1.43948
16:45:24|1.43948
16:45:26|1.43979
16:45:26|1.43979
16:45:28|1.44009
16:45:29|1.44009
16:45:30|1.44026
16:45:31|1.43988
16:45:32|1.44005
16:45:33|1.44005
16:45:35|1.44003
16:45:36|1.44001
16:45:37|1.44036
16:45:38|1.43984
16:45:39|1.43993
16:45:40|1.43993
16:45:41|1.43993
16:45:42|1.43993
16:45:43|1.43993
16:45:44|1.43921
16:45:45|1.43924
16:45:46|1.43924
16:45:47|1.43924
16:45:48|1.43904
16:45:49|1.43905
16:45:50|1.43875
16:45:51|1.43875
16:45:52|1.43883
16:45:53|1.43896
16:45:54|1.43923
16:45:55|1.43923
16:45:56|1.43923
16:45:57|1.43923
16:45:58|1.43923
16:45:59|1.43924
16:46:00|1.43924
16:46:01|1.43924
16:46:02|1.43912
16:46:03|1.4391
16:46:04|1.43894
16:46:05|1.43882
16:46:06|1.43882
16:46:08|1.43903
16:46:08|1.43903
16:46:10|1.43855
16:46:10|1.43845
16:46:11|1.43896
16:46:12|1.43897
16:46:13|1.43897
16:46:14|1.4391
16:46:15|1.4391
16:46:16|1.4391
16:46:18|1.43919
16:46:19|1.43919
16:46:19|1.43911
16:46:20|1.43922
16:46:22|1.43921
16:46:24|1.43924
16:46:25|1.43924
16:46:26|1.43967
16:46:27|1.43993
16:46:28|1.44037
16:46:29|1.44008
16:46:31|1.43995
16:46:32|1.43973
16:46:33|1.43973
16:46:34|1.43977
16:46:35|1.43995
16:46:36|1.43914
16:46:38|1.43914
16:46:38|1.43941
16:46:39|1.4396
16:46:40|1.43929
16:46:41|1.43953
16:46:43|1.439
16:46:44|1.43924
16:46:45|1.43946
16:46:47|1.43938
16:46:48|1.43961
16:46:49|1.43961
16:46:49|1.43981
16:46:50|1.4399
16:46:51|1.43995
16:46:52|1.44008
16:46:53|1.44031
16:46:55|1.44051
16:46:55|1.44076
16:46:56|1.44076
16:46:58|1.44076
16:46:58|1.44068
16:47:00|1.44041
16:47:00|1.43992
16:47:02|1.43993
16:47:02|1.44023
16:47:03|1.44023
16:47:05|1.44023
16:47:05|1.44021
16:47:06|1.44008
16:47:07|1.43966
16:47:09|1.43907
16:47:09|1.43872
16:47:11|1.43865
16:47:12|1.43865
16:47:12|1.43865
16:47:13|1.43889
16:47:15|1.4391
16:47:16|1.43872
16:47:17|1.43873
16:47:17|1.43924
16:47:18|1.43905
16:47:19|1.43873
16:47:21|1.4383
16:47:21|1.43772
16:47:23|1.43694
16:47:24|1.43695
16:47:25|1.43754
16:47:26|1.43676
16:47:27|1.4365
16:47:29|1.4365
16:47:29|1.43747
16:47:31|1.43747
16:47:32|1.43747
16:47:33|1.43731
16:47:34|1.43731
16:47:35|1.4369
16:47:36|1.43627
16:47:37|1.43627
16:47:38|1.43627
16:47:39|1.43614
16:47:40|1.43614
16:47:41|1.43614
16:47:42|1.43614
16:47:44|1.43643
16:47:45|1.43643
16:47:45|1.43643
16:47:47|1.43685
16:47:48|1.43685
16:47:49|1.43685
16:47:50|1.43685
16:47:51|1.43685
16:47:52|1.43685
16:47:53|1.43685
16:47:54|1.43694
16:47:55|1.43708
16:47:56|1.43708
16:47:57|1.43708
16:47:58|1.43708
16:47:59|1.43708
16:48:01|1.4367
16:48:01|1.4367
16:48:03|1.4367
16:48:04|1.43799
16:48:05|1.43766
16:48:06|1.43808
16:48:07|1.43832
16:48:08|1.43832
16:48:10|1.43832
16:48:10|1.43954
16:48:11|1.43995
16:48:12|1.44006
16:48:13|1.44019
16:48:14|1.44018
16:48:15|1.44019
16:48:16|1.43906
16:48:17|1.43897
16:48:19|1.43933
16:48:19|1.44037
16:48:20|1.44037
16:48:21|1.44037
16:48:23|1.44042
16:48:23|1.44023
16:48:26|1.44076
16:48:26|1.44036
16:48:28|1.44036
16:48:28|1.44066
16:48:29|1.44049
16:48:31|1.44022
16:48:32|1.44008
16:48:33|1.44009
16:48:33|1.44
16:48:35|1.44
16:48:36|1.44019
16:48:37|1.44037
16:48:38|1.44015
16:48:39|1.43976
16:48:39|1.43976
16:48:42|1.43967
16:48:42|1.43967
16:48:43|1.43967
16:48:45|1.43967
16:48:45|1.43966
16:48:46|1.43995
16:48:47|1.43995
16:48:48|1.43963
16:48:49|1.43975
16:48:50|1.43978
16:48:51|1.44021
16:48:53|1.44009
16:48:53|1.44009
16:48:54|1.44009
16:48:55|1.43858
16:48:56|1.43901
16:48:57|1.4385
16:48:59|1.43897
16:48:59|1.43897
16:49:01|1.43978
16:49:01|1.43953
16:49:02|1.43936
16:49:03|1.43952
16:49:04|1.43979
16:49:05|1.43967
16:49:06|1.43917
16:49:07|1.43911
16:49:09|1.43838
16:49:09|1.4384
16:49:10|1.43855
16:49:11|1.43855
16:49:12|1.43872
16:49:13|1.43967
16:49:14|1.43937
16:49:15|1.43937
16:49:16|1.43818
16:49:17|1.43855
16:49:18|1.43838
16:49:20|1.43867
16:49:20|1.43911
16:49:21|1.43953
16:49:22|1.43953
16:49:23|1.43953
16:49:25|1.43967
16:49:27|1.43967
16:49:29|1.43984
16:49:30|1.44006
16:49:31|1.43942
16:49:32|1.43924
16:49:33|1.43923
16:49:34|1.43915
16:49:35|1.43966
16:49:36|1.43887
16:49:37|1.4391
16:49:38|1.43833
16:49:39|1.43833
16:49:40|1.43891
16:49:41|1.43844
16:49:42|1.43842
16:49:43|1.43844
16:49:44|1.43842
16:49:45|1.43838
16:49:45|1.43838
16:49:47|1.43834
16:49:48|1.43809
16:49:49|1.43761
16:49:50|1.43763
16:49:51|1.43763
16:49:53|1.43763
16:49:53|1.43795
16:49:54|1.43784
16:49:55|1.43772
16:49:57|1.43648
16:49:57|1.43662
16:49:59|1.4364
16:49:59|1.43644
16:50:00|1.43651
16:50:01|1.43662
16:50:02|1.43682
16:50:03|1.43685
16:50:04|1.43685
16:50:05|1.43682
16:50:06|1.43681
16:50:07|1.43681
16:50:08|1.43681
16:50:09|1.43681
16:50:11|1.43681
16:50:11|1.43681
16:50:12|1.43681
16:50:14|1.43681
16:50:15|1.43681
16:50:16|1.43681
16:50:16|1.43681
16:50:17|1.43629
16:50:18|1.43629
16:50:20|1.43566
16:50:21|1.4347
16:50:22|1.4344
16:50:23|1.43487
16:50:24|1.4344
16:50:25|1.4344
16:50:27|1.43298
16:50:28|1.43307
16:50:28|1.43362
16:50:29|1.43405
16:50:31|1.43405
16:50:31|1.43405
16:50:33|1.43405
16:50:34|1.43405
16:50:35|1.43312
16:50:36|1.43312
16:50:37|1.43307
16:50:39|1.43307
16:50:40|1.43307
16:50:40|1.43307
16:50:42|1.43307
16:50:43|1.43306
16:50:43|1.43306
16:50:45|1.43306
16:50:45|1.43305
16:50:46|1.43305
16:50:47|1.43292
16:50:49|1.43209
16:50:50|1.43205
16:50:50|1.43195
16:50:51|1.43193
16:50:53|1.43191
16:50:55|1.43191
16:50:55|1.43189
16:50:57|1.43223
16:50:57|1.43208
16:50:58|1.43197
16:50:59|1.43188
16:51:00|1.43224
16:51:01|1.43177
16:51:03|1.43168
16:51:03|1.43176
16:51:04|1.43157
16:51:05|1.43141
16:51:06|1.43141
16:51:07|1.43126
16:51:09|1.43119
16:51:10|1.43099
16:51:11|1.43085
16:51:11|1.43069
16:51:12|1.43079
16:51:13|1.43084
16:51:14|1.43079
16:51:15|1.43079
16:51:16|1.43079
16:51:18|1.43079
16:51:18|1.43229
16:51:19|1.43229
16:51:21|1.43229
16:51:22|1.43128
16:51:23|1.4312
16:51:24|1.43214
16:51:26|1.43376
16:51:27|1.43312
16:51:29|1.43348
16:51:30|1.43322
16:51:31|1.43338
16:51:32|1.43431
16:51:33|1.43438
16:51:34|1.43453
16:51:35|1.4334
16:51:36|1.4334
16:51:37|1.43329
16:51:38|1.43318
16:51:39|1.43318
16:51:40|1.43318
16:51:41|1.43318
16:51:43|1.43318
16:51:44|1.43242
16:51:45|1.43242
16:51:46|1.43242
16:51:47|1.43285
16:51:48|1.4322
16:51:49|1.4322
16:51:50|1.43158
16:51:51|1.43158
16:51:52|1.4314
16:51:53|1.4314
16:51:54|1.4314
16:51:55|1.43189
16:51:56|1.43189
16:51:57|1.43189
16:51:58|1.43189
16:51:59|1.43189
16:52:01|1.43189
16:52:02|1.43189
16:52:03|1.43189
16:52:04|1.43144
16:52:06|1.43068
16:52:07|1.43068
16:52:08|1.42978
16:52:08|1.42978
16:52:10|1.4301
16:52:11|1.42876
16:52:12|1.4292
16:52:12|1.4297
16:52:13|1.4297
16:52:15|1.4297
16:52:16|1.4307
16:52:16|1.4307
16:52:17|1.43032
16:52:18|1.43032
16:52:19|1.43032
16:52:20|1.43032
16:52:22|1.43032
16:52:23|1.43018
16:52:24|1.43018
16:52:25|1.43152
16:52:25|1.43269
16:52:26|1.43269
16:52:28|1.43228
16:52:29|1.43201
16:52:30|1.43075
16:52:31|1.43075
16:52:32|1.43075
16:52:34|1.43075
16:52:35|1.43075
16:52:35|1.43118
16:52:36|1.43137
16:52:37|1.43137
16:52:39|1.43132
16:52:40|1.43132
16:52:41|1.43132
16:52:42|1.43132
16:52:43|1.43132
16:52:44|1.43132
16:52:46|1.43132
16:52:46|1.42992
16:52:47|1.42992
16:52:48|1.43152
16:52:50|1.43152
16:52:51|1.43152
16:52:51|1.43152
16:52:52|1.43251
16:52:54|1.4318
16:52:54|1.4318
16:52:56|1.4318
16:52:56|1.4318
16:52:58|1.4321
16:52:59|1.4321
16:53:00|1.4321
16:53:01|1.43146
16:53:02|1.43081
16:53:03|1.43081
16:53:04|1.43004
16:53:05|1.4304
16:53:06|1.43055
16:53:08|1.43069
16:53:08|1.43022
16:53:09|1.42857
16:53:10|1.4297
16:53:11|1.42985
16:53:12|1.43068
16:53:14|1.43068
16:53:14|1.43004
16:53:15|1.43081
16:53:16|1.43081
16:53:18|1.43069
16:53:18|1.43069
16:53:19|1.43105
16:53:20|1.43146
16:53:22|1.43146
16:53:22|1.43146
16:53:23|1.43146
16:53:25|1.43068
16:53:25|1.43122
16:53:26|1.43122
16:53:27|1.43046
16:53:29|1.43046
16:53:30|1.4307
16:53:32|1.4307
16:53:32|1.43124
16:53:33|1.43181
16:53:35|1.43251
16:53:36|1.43259
16:53:37|1.4326
16:53:38|1.43251
16:53:39|1.43186
16:53:40|1.43235
16:53:41|1.4315
16:53:42|1.4315
16:53:44|1.4315
16:53:44|1.4315
16:53:46|1.4315
16:53:47|1.43261
16:53:47|1.43261
16:53:49|1.43261
16:53:50|1.43261
16:53:51|1.43261
16:53:51|1.43321
16:53:53|1.43308
16:53:54|1.43308
16:53:55|1.43307
16:53:56|1.43307
16:53:56|1.43307
16:53:58|1.43307
16:53:58|1.43276
16:54:00|1.43321
16:54:01|1.43277
16:54:02|1.43277
16:54:03|1.43277
16:54:04|1.43277
16:54:05|1.43277
16:54:06|1.43277
16:54:07|1.43277
16:54:08|1.43277
16:54:09|1.43432
16:54:10|1.43433
16:54:11|1.43503
16:54:12|1.43503
16:54:13|1.43503
16:54:14|1.43503
16:54:15|1.43503
16:54:16|1.43587
16:54:17|1.43587
16:54:18|1.43587
16:54:19|1.43585
16:54:20|1.43585
16:54:21|1.43593
16:54:22|1.43581
16:54:23|1.43604
16:54:24|1.43641
16:54:25|1.43643
16:54:26|1.43643
16:54:27|1.43643
16:54:28|1.43691
16:54:29|1.43651
16:54:31|1.43653
16:54:32|1.4365
16:54:33|1.4365
16:54:34|1.43598
16:54:35|1.43598
16:54:37|1.43636
16:54:37|1.43636
16:54:39|1.43636
16:54:40|1.43636
16:54:41|1.43636
16:54:42|1.43733
16:54:43|1.43733
16:54:44|1.43722
16:54:45|1.43662
16:54:46|1.43662
16:54:47|1.43662
16:54:48|1.43662
16:54:49|1.43662
16:54:50|1.43662
16:54:51|1.43662
16:54:52|1.43662
16:54:53|1.43662
16:54:55|1.43773
16:54:55|1.43773
16:54:56|1.43776
16:54:57|1.43835
16:54:59|1.43835
16:54:59|1.43835
16:55:01|1.43835
16:55:01|1.43835
16:55:02|1.43816
16:55:03|1.43816
16:55:04|1.43781
16:55:05|1.43778
16:55:06|1.43774
16:55:07|1.43774
16:55:08|1.43844
16:55:09|1.43844
16:55:10|1.4388
16:55:11|1.4388
16:55:12|1.43827
16:55:14|1.43802
16:55:14|1.43802
16:55:16|1.43802
16:55:17|1.43802
16:55:17|1.43802
16:55:18|1.43802
16:55:19|1.43802
16:55:20|1.43802
16:55:21|1.43802
16:55:22|1.43802
16:55:23|1.43922
16:55:24|1.43916
16:55:25|1.43899
16:55:26|1.43899
16:55:27|1.43899
16:55:28|1.43899
16:55:30|1.43929
16:55:31|1.43929
16:55:31|1.43929
16:55:32|1.43929
16:55:33|1.43929
16:55:35|1.43929
16:55:36|1.43929
16:55:36|1.43929
16:55:37|1.43929
16:55:38|1.439
16:55:39|1.439
16:55:41|1.43878
16:55:41|1.43788
16:55:42|1.43788
16:55:44|1.43834
16:55:45|1.43834
16:55:46|1.43834
16:55:47|1.43834
16:55:48|1.43834
16:55:49|1.43834
16:55:51|1.43834
16:55:52|1.43834
16:55:52|1.43901
16:55:54|1.43901
16:55:55|1.43774
16:55:56|1.43774
16:55:57|1.43774
16:55:58|1.43778
16:55:59|1.43778
16:56:00|1.43778
16:56:01|1.43889
16:56:02|1.43866
16:56:03|1.43866
16:56:04|1.43822
16:56:05|1.43822
16:56:06|1.43822
16:56:07|1.43822
16:56:08|1.43822
16:56:09|1.4379
16:56:10|1.43747
16:56:11|1.43747
16:56:13|1.43704
16:56:13|1.43754
16:56:15|1.43754
16:56:15|1.43754
16:56:16|1.43754
16:56:17|1.43754
16:56:19|1.43754
16:56:19|1.43754
16:56:20|1.43649
16:56:21|1.43617
16:56:22|1.43606
16:56:23|1.43545
16:56:24|1.43545
16:56:25|1.43545
16:56:26|1.43545
16:56:28|1.43586
16:56:28|1.43586
16:56:29|1.43586
16:56:31|1.43586
16:56:32|1.43515
16:56:34|1.43615
16:56:35|1.43643
16:56:36|1.43643
16:56:37|1.43617
16:56:38|1.43617
16:56:39|1.43617
16:56:40|1.43617
16:56:41|1.43617
16:56:42|1.43617
16:56:43|1.43617
16:56:44|1.4357
16:56:46|1.43481
16:56:47|1.43481
16:56:48|1.43481
16:56:48|1.43554
16:56:50|1.43554
16:56:51|1.43517
16:56:51|1.43512
16:56:53|1.43468
16:56:53|1.43468
16:56:54|1.43468
16:56:55|1.43468
16:56:56|1.43468
16:56:57|1.43438
16:56:58|1.43467
16:57:00|1.43467
16:57:00|1.43467
16:57:01|1.43461
16:57:03|1.4333
16:57:03|1.4333
16:57:05|1.4333
16:57:06|1.4333
16:57:07|1.43359
16:57:07|1.43359
16:57:08|1.43359
16:57:10|1.43359
16:57:11|1.43359
16:57:12|1.43486
16:57:13|1.435
16:57:14|1.43522
16:57:15|1.43522
16:57:16|1.43522
16:57:17|1.43522
16:57:18|1.43522
16:57:19|1.43461
16:57:20|1.43461
16:57:22|1.43461
16:57:22|1.43461
16:57:23|1.43461
16:57:24|1.43461
16:57:25|1.43461
16:57:27|1.43461
16:57:27|1.43461
16:57:28|1.43461
16:57:29|1.43461
16:57:31|1.43461
16:57:31|1.43461
16:57:32|1.43461
16:57:33|1.43461
16:57:35|1.43461
16:57:36|1.43461
16:57:37|1.43461
16:57:38|1.43461
16:57:39|1.43461
16:57:40|1.43461
16:57:42|1.43562
16:57:43|1.43598
16:57:44|1.43598
16:57:45|1.43598
16:57:46|1.43598
16:57:47|1.43838
16:57:48|1.43838
16:57:49|1.43838
16:57:50|1.43838
16:57:51|1.43838
16:57:52|1.43838
16:57:53|1.43662
16:57:54|1.43688
16:57:55|1.43617
16:57:56|1.43617
16:57:57|1.43617
16:57:58|1.43578
16:57:59|1.43578
16:58:00|1.43578
16:58:01|1.43578
16:58:02|1.43607
16:58:03|1.43607
16:58:05|1.43607
16:58:05|1.43607
16:58:07|1.43607
16:58:07|1.43757
16:58:08|1.43681
16:58:10|1.43681
16:58:10|1.43769
16:58:11|1.43769
16:58:13|1.43705
16:58:13|1.4375
16:58:15|1.4375
16:58:16|1.43768
16:58:16|1.43733
16:58:17|1.43733
16:58:19|1.43682
16:58:20|1.43697
16:58:20|1.43697
16:58:22|1.43696
16:58:22|1.43705
16:58:24|1.43705
16:58:24|1.43705
16:58:26|1.43705
16:58:26|1.43677
16:58:27|1.43634
16:58:29|1.43605
16:58:29|1.43605
16:58:30|1.43605
16:58:31|1.43587
16:58:33|1.43587
16:58:34|1.43641
16:58:36|1.43641
16:58:37|1.43641
16:58:38|1.43641
16:58:39|1.43664
16:58:40|1.43664
16:58:41|1.43643
16:58:42|1.43643
16:58:42|1.43692
16:58:44|1.43691
16:58:44|1.43691
16:58:46|1.43691
16:58:47|1.43691
16:58:48|1.43691
16:58:49|1.43725
16:58:50|1.43725
16:58:51|1.43725
16:58:52|1.43725
16:58:53|1.43699
16:58:54|1.43699
16:58:55|1.43699
16:58:56|1.43699
16:58:57|1.43699
16:58:58|1.43707
16:58:59|1.43753
16:59:00|1.43719
16:59:01|1.43719
16:59:02|1.43662
16:59:03|1.43662
16:59:04|1.43657
16:59:05|1.43692
16:59:07|1.43692
16:59:07|1.43692
16:59:08|1.43692
16:59:10|1.43692
16:59:11|1.43692
16:59:11|1.43692
16:59:12|1.43692
16:59:13|1.43692
16:59:15|1.43692
16:59:15|1.43692
16:59:17|1.43651
16:59:17|1.43651
16:59:18|1.43651
16:59:19|1.43651
16:59:21|1.43651
16:59:21|1.43522
16:59:22|1.43522
16:59:23|1.43522
16:59:24|1.43522
16:59:26|1.43522
16:59:26|1.43487
16:59:27|1.43487
16:59:29|1.43542
16:59:29|1.43542
16:59:30|1.43542
16:59:31|1.43542
16:59:32|1.43542
16:59:33|1.43542
16:59:35|1.43542
16:59:35|1.43542
16:59:37|1.43542
16:59:38|1.43561
16:59:39|1.43561
16:59:39|1.4348
16:59:40|1.43438
16:59:42|1.43438
16:59:43|1.43537
16:59:43|1.43382
16:59:45|1.43382
16:59:46|1.43382
16:59:47|1.43537
16:59:48|1.43537
16:59:49|1.43428
16:59:49|1.4349
16:59:50|1.4349
16:59:51|1.4349
16:59:53|1.4349
16:59:54|1.43519
16:59:55|1.43519
16:59:56|1.43519
16:59:57|1.4357
16:59:58|1.43556
16:59:59|1.43556
17:00:00|1.43556
17:00:01|1.43556
17:00:02|1.4356
17:00:03|1.43521
17:00:04|1.43528
17:00:05|1.43528
17:00:06|1.43578
17:00:07|1.43547
17:00:08|1.4349
17:00:09|1.43368
17:00:10|1.4334
17:00:11|1.4334
17:00:12|1.43376
17:00:13|1.43407
17:00:14|1.43407
17:00:15|1.43421
17:00:16|1.4341
17:00:17|1.43416
17:00:18|1.43416
17:00:19|1.43416
17:00:20|1.43383
17:00:21|1.43383
17:00:22|1.43328
17:00:23|1.43308
17:00:24|1.43308
17:00:25|1.43308
17:00:27|1.43308
17:00:27|1.43308
17:00:28|1.43308
17:00:29|1.43244
17:00:30|1.43244
17:00:31|1.4319
17:00:32|1.43113
17:00:33|1.43113
17:00:34|1.43038
17:00:36|1.43056
17:00:37|1.43056
17:00:38|1.43019
17:00:39|1.43067
17:00:40|1.43067
17:00:41|1.43067
17:00:42|1.43067
17:00:43|1.43089
17:00:44|1.43092
17:00:45|1.43092
17:00:46|1.43116
17:00:47|1.43066
17:00:49|1.43066
17:00:50|1.43066
17:00:51|1.43067
17:00:52|1.43067
17:00:53|1.43067
17:00:54|1.43067
17:00:55|1.43067
17:00:56|1.43067
17:00:57|1.43067
17:00:58|1.4308
17:00:58|1.4308
17:01:00|1.4308
17:01:01|1.4308
17:01:03|1.4308
17:01:03|1.43021
17:01:04|1.43021
17:01:05|1.43021
17:01:06|1.42872
17:01:07|1.42838
17:01:08|1.42853
17:01:11|1.42903
17:01:11|1.42945
17:01:12|1.43015
17:01:13|1.43039
17:01:14|1.4314
17:01:15|1.43022
17:01:17|1.43112
17:01:17|1.43112
17:01:18|1.43148
17:01:19|1.43089
17:01:20|1.43109
17:01:21|1.43109
17:01:22|1.43182
17:01:23|1.43182
17:01:24|1.43211
17:01:25|1.43309
17:01:26|1.43309
17:01:27|1.43323
17:01:28|1.43252
17:01:30|1.43252
17:01:30|1.43322
17:01:31|1.4323
17:01:32|1.43235
17:01:33|1.4321
17:01:34|1.4333
17:01:35|1.43337
17:01:37|1.43361
17:01:38|1.43307
17:01:39|1.43251
17:01:40|1.43251
17:01:42|1.432
17:01:43|1.43182
17:01:44|1.43182
17:01:45|1.43055
17:01:46|1.43013
17:01:47|1.43013
17:01:48|1.43009
17:01:49|1.4292
17:01:50|1.4292
17:01:51|1.4292
17:01:52|1.42925
17:01:53|1.42952
17:01:54|1.42952
17:01:55|1.42952
17:01:56|1.42952
17:01:57|1.42952
17:01:58|1.42952
17:01:59|1.42884
17:02:00|1.42884
17:02:01|1.42953
17:02:02|1.42953
17:02:03|1.42871
17:02:04|1.42871
17:02:05|1.42871
17:02:06|1.42871
17:02:07|1.42871
17:02:08|1.42871
17:02:09|1.42871
17:02:10|1.42849
17:02:11|1.42801
17:02:12|1.42847
17:02:13|1.42847
17:02:14|1.42847
17:02:15|1.42903
17:02:16|1.42977
17:02:17|1.42977
17:02:18|1.42977
17:02:19|1.42825
17:02:20|1.42825
17:02:21|1.42838
17:02:23|1.42762
17:02:23|1.42762
17:02:24|1.42878
17:02:25|1.42817
17:02:26|1.4286
17:02:27|1.42791
17:02:28|1.42791
17:02:29|1.42791
17:02:30|1.42811
17:02:31|1.42811
17:02:32|1.42798
17:02:33|1.42675
17:02:34|1.4261
17:02:35|1.4261
17:02:36|1.42593
17:02:37|1.4268
17:02:39|1.427
17:02:40|1.427
17:02:42|1.42596
17:02:42|1.42596
17:02:43|1.4239
17:02:44|1.42365
17:02:46|1.42379
17:02:46|1.42379
17:02:47|1.42382
17:02:49|1.42393
17:02:49|1.42393
17:02:50|1.42393
17:02:51|1.42393
17:02:53|1.42393
17:02:54|1.42393
17:02:55|1.42436
17:02:56|1.42379
17:02:58|1.42372
17:02:58|1.42444
17:02:59|1.42369
17:03:01|1.42301
17:03:02|1.42352
17:03:03|1.42352
17:03:03|1.42352
17:03:05|1.42352
17:03:06|1.42352
17:03:07|1.42352
17:03:08|1.42409
17:03:09|1.42409
17:03:09|1.42477
17:03:11|1.42477
17:03:12|1.42477
17:03:13|1.42477
17:03:14|1.42365
17:03:15|1.42301
17:03:16|1.42301
17:03:17|1.42301
17:03:18|1.4239
17:03:19|1.42396
17:03:20|1.42396
17:03:21|1.42396
17:03:22|1.42508
17:03:23|1.42508
17:03:24|1.42508
17:03:25|1.42508
17:03:26|1.42638
17:03:27|1.42697
17:03:28|1.42697
17:03:29|1.42775
17:03:30|1.42775
17:03:31|1.42835
17:03:33|1.42827
17:03:34|1.42827
17:03:34|1.42827
17:03:36|1.42827
17:03:37|1.42883
17:03:37|1.42883
17:03:40|1.42883
17:03:41|1.42883
17:03:41|1.42883
17:03:42|1.42841
17:03:43|1.42828
17:03:44|1.42799
17:03:45|1.42799
17:03:46|1.42799
17:03:48|1.42799
17:03:49|1.42811
17:03:49|1.42799
17:03:50|1.42879
17:03:51|1.42894
17:03:52|1.42894
17:03:53|1.42862
17:03:54|1.42927
17:03:55|1.42812
17:03:57|1.42776
17:03:57|1.42776
17:03:58|1.42789
17:04:00|1.42789
17:04:01|1.42789
17:04:02|1.42743
17:04:03|1.42659
17:04:04|1.42602
17:04:05|1.42526
17:04:06|1.42526
17:04:08|1.42617
17:04:09|1.42617
17:04:10|1.42705
17:04:11|1.42705
17:04:14|1.42691
17:04:15|1.42691
17:04:15|1.42638
17:04:16|1.42638
17:04:18|1.42677
17:04:19|1.42677
17:04:20|1.42677
17:04:21|1.42677
17:04:22|1.42722
17:04:23|1.4277
17:04:24|1.42731
17:04:26|1.42731
17:04:26|1.42992
17:04:27|1.42972
17:04:29|1.42995
17:04:30|1.42883
17:04:31|1.42883
17:04:31|1.42904
17:04:32|1.42904
17:04:34|1.42908
17:04:35|1.42952
17:04:36|1.42952
17:04:37|1.42923
17:04:38|1.42923
17:04:39|1.42897
17:04:40|1.42905
17:04:41|1.42876
17:04:42|1.42876
17:04:43|1.42953
17:04:44|1.42953
17:04:45|1.43003
17:04:46|1.43034
17:04:47|1.43034
17:04:49|1.43072
17:04:50|1.43072
17:04:51|1.43072
17:04:51|1.42988
17:04:52|1.42988
17:04:54|1.42961
17:04:55|1.42999
17:04:55|1.43022
17:04:57|1.42926
17:04:58|1.42963
17:04:58|1.42905
17:05:00|1.42904
17:05:01|1.42904
17:05:02|1.42849
17:05:03|1.42848
17:05:04|1.4275
17:05:05|1.42694
17:05:06|1.42729
17:05:07|1.42724
17:05:08|1.42724
17:05:09|1.42716
17:05:10|1.4273
17:05:12|1.42659
17:05:13|1.42659
17:05:13|1.42554
17:05:14|1.42554
17:05:16|1.42554
17:05:16|1.42554
17:05:17|1.42587
17:05:18|1.42587
17:05:19|1.42561
17:05:21|1.42589
17:05:22|1.42589
17:05:22|1.42584
17:05:24|1.42584
17:05:24|1.42602
17:05:26|1.42602
17:05:27|1.42688
17:05:27|1.42688
17:05:29|1.42757
17:05:30|1.42757
17:05:31|1.42996
17:05:32|1.42888
17:05:32|1.42891
17:05:34|1.42806
17:05:35|1.42806
17:05:35|1.42821
17:05:37|1.42895
17:05:39|1.42912
17:05:40|1.42912
17:05:41|1.42912
17:05:42|1.42932
17:05:43|1.42957
17:05:45|1.43026
17:05:46|1.43219
17:05:47|1.43144
17:05:48|1.43144
17:05:49|1.43144
17:05:50|1.43144
17:05:51|1.4307
17:05:52|1.4307
17:05:54|1.43105
17:05:54|1.43091
17:05:55|1.43091
17:05:56|1.43092
17:05:58|1.43108
17:05:58|1.43108
17:05:59|1.43248
17:06:00|1.43169
17:06:01|1.43251
17:06:03|1.43218
17:06:04|1.43198
17:06:04|1.43198
17:06:05|1.43086
17:06:06|1.43086
17:06:08|1.43058
17:06:09|1.43018
17:06:10|1.43058
17:06:11|1.43058
17:06:12|1.43164
17:06:13|1.43164
17:06:14|1.43077
17:06:15|1.43077
17:06:16|1.43077
17:06:17|1.43113
17:06:18|1.43113
17:06:19|1.43171
17:06:20|1.43171
17:06:21|1.43045
17:06:21|1.43017
17:06:22|1.43094
17:06:24|1.43094
17:06:25|1.43233
17:06:25|1.43233
17:06:27|1.43233
17:06:28|1.43233
17:06:29|1.43233
17:06:29|1.43233
17:06:31|1.43233
17:06:32|1.43233
17:06:33|1.4307
17:06:34|1.4307
17:06:34|1.4307
17:06:36|1.43065
17:06:37|1.43106
17:06:38|1.4313
17:06:39|1.43177
17:06:40|1.43177
17:06:41|1.43177
17:06:43|1.43177
17:06:43|1.43177
17:06:44|1.43177
17:06:45|1.43177
17:06:47|1.43018
17:06:47|1.43018
17:06:49|1.43018
17:06:49|1.43018
17:06:51|1.43018
17:06:53|1.43018
17:06:53|1.43018
17:06:55|1.43018
17:06:56|1.43079
17:06:57|1.43079
17:06:57|1.43079
17:06:59|1.43079
17:07:00|1.43079
17:07:01|1.43079
17:07:01|1.43079
17:07:03|1.43079
17:07:04|1.43079
17:07:05|1.43088
17:07:06|1.43175
17:07:08|1.43086
17:07:09|1.43077
17:07:09|1.43135
17:07:10|1.43135
17:07:11|1.43135
17:07:12|1.43135
17:07:13|1.4316
17:07:14|1.43022
17:07:15|1.43022
17:07:16|1.43
17:07:17|1.43
17:07:18|1.43028
17:07:19|1.43028
17:07:21|1.43028
17:07:21|1.43028
17:07:23|1.43028
17:07:24|1.43028
17:07:25|1.43028
17:07:25|1.43034
17:07:27|1.43077
17:07:28|1.43136
17:07:28|1.43228
17:07:30|1.43154
17:07:31|1.43158
17:07:32|1.43158
17:07:33|1.43158
17:07:33|1.43158
17:07:35|1.43135
17:07:36|1.43128
17:07:37|1.43128
17:07:38|1.43128
17:07:39|1.43128
17:07:40|1.4313
17:07:41|1.43115
17:07:42|1.43115
17:07:43|1.43115
17:07:44|1.43107
17:07:45|1.431
17:07:47|1.43058
17:07:48|1.43017
17:07:49|1.43045
17:07:50|1.43088
17:07:51|1.43088
17:07:53|1.43088
17:07:54|1.43088
17:07:55|1.43088
17:07:56|1.43121
17:07:58|1.4313
17:07:58|1.4313
17:08:00|1.4313
17:08:01|1.4313
17:08:01|1.43154
17:08:03|1.43162
17:08:03|1.4317
17:08:04|1.4317
17:08:06|1.43104
17:08:07|1.43104
17:08:08|1.43104
17:08:09|1.43104
17:08:10|1.43136
17:08:11|1.43148
17:08:11|1.43148
17:08:13|1.43145
17:08:14|1.43044
17:08:15|1.43044
17:08:16|1.43135
17:08:17|1.43075
17:08:18|1.43066
17:08:19|1.4297
17:08:20|1.42979
17:08:21|1.42974
17:08:22|1.43018
17:08:23|1.43018
17:08:25|1.43028
17:08:25|1.43028
17:08:26|1.43028
17:08:28|1.43028
17:08:29|1.4299
17:08:30|1.4299
17:08:31|1.4305
17:08:32|1.43106
17:08:33|1.43111
17:08:34|1.43172
17:08:35|1.43172
17:08:36|1.43187
17:08:37|1.43187
17:08:38|1.43187
17:08:39|1.43187
17:08:40|1.43187
17:08:42|1.43147
17:08:43|1.4322
17:08:44|1.43162
17:08:46|1.43229
17:08:46|1.43219
17:08:48|1.43237
17:08:50|1.43285
17:08:51|1.4333
17:08:52|1.4333
17:08:54|1.43279
17:08:55|1.43275
17:08:56|1.43315
17:08:57|1.43275
17:08:58|1.43275
17:09:00|1.43293
17:09:00|1.43293
17:09:03|1.43293
17:09:03|1.43394
17:09:05|1.434
17:09:06|1.43444
17:09:07|1.43338
17:09:08|1.43379
17:09:09|1.43253
17:09:10|1.4329
17:09:11|1.4329
17:09:12|1.4329
17:09:13|1.43457
17:09:14|1.43458
17:09:15|1.43458
17:09:16|1.43458
17:09:17|1.43458
17:09:19|1.43486
17:09:20|1.43538
17:09:20|1.43538
17:09:22|1.43482
17:09:22|1.43493
17:09:23|1.43438
17:09:24|1.43438
17:09:25|1.43528
17:09:27|1.43528
17:09:27|1.43528
17:09:29|1.43528
17:09:30|1.43528
17:09:30|1.43544
17:09:32|1.43544
17:09:33|1.43509
17:09:34|1.43422
17:09:35|1.43401
17:09:35|1.43401
17:09:36|1.43398
17:09:38|1.43398
17:09:39|1.43398
17:09:40|1.43398
17:09:41|1.43398
17:09:42|1.43398
17:09:43|1.43398
17:09:44|1.43357
17:09:46|1.43357
17:09:46|1.43357
17:09:48|1.43357
17:09:49|1.43357
17:09:51|1.43357
17:09:51|1.433
17:09:53|1.4336
17:09:54|1.4336
17:09:55|1.4336
17:09:56|1.4336
17:09:57|1.4336
17:09:59|1.4336
17:10:00|1.4336
17:10:01|1.4336
17:10:02|1.43522
17:10:03|1.43522
17:10:04|1.43518
17:10:06|1.43518
17:10:07|1.43518
17:10:07|1.43578
17:10:09|1.43578
17:10:10|1.43578
17:10:12|1.43578
17:10:12|1.43439
17:10:13|1.43439
17:10:14|1.43515
17:10:15|1.43515
17:10:16|1.43515
17:10:18|1.43515
17:10:18|1.43451
17:10:19|1.43451
17:10:20|1.43436
17:10:21|1.43496
17:10:22|1.43527
17:10:24|1.43527
17:10:25|1.43527
17:10:27|1.43527
17:10:27|1.43527
17:10:28|1.43531
17:10:30|1.43598
17:10:30|1.43598
17:10:31|1.43488
17:10:33|1.43488
17:10:33|1.43488
17:10:34|1.43488
17:10:35|1.43598
17:10:37|1.43582
17:10:37|1.43582
17:10:38|1.43551
17:10:39|1.43551
17:10:40|1.4355
17:10:42|1.4355
17:10:42|1.4355
17:10:44|1.43528
17:10:45|1.43488
17:10:46|1.43488
17:10:47|1.43488
17:10:48|1.43449
17:10:50|1.43449
17:10:51|1.43374
17:10:53|1.43115
17:10:54|1.43184
17:10:55|1.43184
17:10:56|1.43184
17:10:57|1.43184
17:10:57|1.43184
17:10:59|1.43184
17:10:59|1.43184
17:11:00|1.432
17:11:02|1.432
17:11:03|1.432
17:11:03|1.432
17:11:05|1.432
17:11:06|1.432
17:11:07|1.43206
17:11:07|1.43206
17:11:09|1.4323
17:11:09|1.4323
17:11:10|1.4323
17:11:12|1.4323
17:11:13|1.4323
17:11:15|1.4323
17:11:16|1.43178
17:11:16|1.43179
17:11:18|1.43179
17:11:18|1.43179
17:11:19|1.43179
17:11:20|1.43179
17:11:22|1.43179
17:11:22|1.432
17:11:24|1.432
17:11:24|1.4329
17:11:26|1.43151
17:11:27|1.43151
17:11:27|1.43151
17:11:29|1.43151
17:11:30|1.43151
17:11:31|1.432
17:11:32|1.432
17:11:33|1.432
17:11:34|1.432
17:11:34|1.43339
17:11:36|1.43339
17:11:37|1.43374
17:11:38|1.43374
17:11:39|1.43374
17:11:40|1.43404
17:11:41|1.43404
17:11:42|1.43502
17:11:43|1.43502
17:11:44|1.43561
17:11:45|1.43561
17:11:46|1.43576
17:11:48|1.43633
17:11:49|1.43675
17:11:51|1.43728
17:11:52|1.43674
17:11:53|1.4374
17:11:54|1.43741
17:11:56|1.43706
17:11:57|1.43706
17:11:58|1.43706
17:11:59|1.43706
17:12:01|1.43648
17:12:01|1.4359
17:12:03|1.4359
17:12:04|1.43591
17:12:04|1.43693
17:12:06|1.43735
17:12:08|1.43748
17:12:09|1.4382
17:12:10|1.43828
17:12:11|1.4383
17:12:12|1.4383
17:12:13|1.43847
17:12:14|1.43858
17:12:15|1.44036
17:12:16|1.44036
17:12:17|1.44036
17:12:18|1.44036
17:12:19|1.43986
17:12:20|1.43986
17:12:21|1.43985
17:12:22|1.43985
17:12:23|1.44039
17:12:24|1.44039
17:12:25|1.44126
17:12:26|1.4406
17:12:27|1.44067
17:12:28|1.44034
17:12:29|1.44034
17:12:31|1.44034
17:12:32|1.44066
17:12:33|1.44101
17:12:33|1.44101
17:12:34|1.44095
17:12:35|1.44041
17:12:36|1.43982
17:12:38|1.43982
17:12:38|1.44116
17:12:39|1.44165
17:12:41|1.44165
17:12:42|1.44165
17:12:43|1.44259
17:12:44|1.44202
17:12:45|1.44202
17:12:46|1.44202
17:12:47|1.44202
17:12:49|1.44277
17:12:49|1.4422
17:12:51|1.44232
17:12:52|1.44276
17:12:53|1.44268
17:12:53|1.44268
17:12:56|1.44278
17:12:56|1.44319
17:12:57|1.44437
17:12:58|1.4445
17:12:59|1.4451
17:13:00|1.4445
17:13:01|1.44488
17:13:03|1.4446
17:13:05|1.44291
17:13:05|1.44207
17:13:06|1.44207
17:13:07|1.44162
17:13:09|1.44162
17:13:11|1.44314
17:13:11|1.44199
17:13:12|1.44311
17:13:13|1.44311
17:13:14|1.44323
17:13:15|1.44323
17:13:17|1.44315
17:13:17|1.44265
17:13:18|1.44315
17:13:20|1.44515
17:13:20|1.44515
17:13:21|1.44515
17:13:22|1.44571
17:13:24|1.44571
17:13:25|1.44571
17:13:26|1.44674
17:13:27|1.44667
17:13:28|1.4467
17:13:29|1.44635
17:13:30|1.44538
17:13:31|1.44541
17:13:32|1.44558
17:13:33|1.44655
17:13:34|1.44526
17:13:35|1.44526
17:13:36|1.44508
17:13:37|1.44507
17:13:38|1.44507
17:13:39|1.44513
17:13:40|1.44513
17:13:41|1.44482
17:13:42|1.44482
17:13:43|1.44475
17:13:44|1.44494
17:13:45|1.44533
17:13:46|1.44532
17:13:48|1.44532
17:13:49|1.44532
17:13:50|1.44532
17:13:50|1.44531
17:13:52|1.44531
17:13:52|1.44576
17:13:54|1.44612
17:13:55|1.44576
17:13:55|1.44707
17:13:57|1.44621
17:13:58|1.44531
17:13:59|1.44636
17:14:00|1.44612
17:14:01|1.44578
17:14:03|1.44578
17:14:04|1.44515
17:14:05|1.44515
17:14:07|1.44515
17:14:09|1.4442
17:14:10|1.44348
17:14:10|1.44305
17:14:11|1.44305
17:14:13|1.44393
17:14:13|1.44412
17:14:14|1.44412
17:14:15|1.44412
17:14:18|1.44412
17:14:19|1.44609
17:14:19|1.44696
17:14:21|1.44737
17:14:22|1.44609
17:14:23|1.44634
17:14:24|1.44634
17:14:25|1.44491
17:14:26|1.44491
17:14:27|1.44548
17:14:28|1.44581
17:14:29|1.44522
17:14:29|1.44524
17:14:31|1.44522
17:14:32|1.44562
17:14:33|1.44522
17:14:34|1.44562
17:14:35|1.44626
17:14:36|1.44551
17:14:37|1.4463
17:14:38|1.44611
17:14:39|1.44551
17:14:41|1.44645
17:14:42|1.4463
17:14:42|1.44604
17:14:44|1.44716
17:14:45|1.44699
17:14:45|1.44748
17:14:47|1.44743
17:14:47|1.4469
17:14:49|1.44702
17:14:50|1.44725
17:14:52|1.44702
17:14:53|1.44649
17:14:53|1.44631
17:14:54|1.44725
17:14:55|1.4461
17:14:56|1.44648
17:14:57|1.44648
17:14:59|1.44648
17:15:00|1.44694
17:15:01|1.44694
17:15:03|1.44648
17:15:03|1.44648
17:15:04|1.44694
17:15:05|1.44563
17:15:06|1.44574
17:15:07|1.44658
17:15:08|1.44734
17:15:10|1.44761
17:15:11|1.44727
17:15:11|1.44734
17:15:13|1.44761
17:15:14|1.44727
17:15:15|1.44584
17:15:15|1.4463
17:15:17|1.4452
17:15:18|1.44492
17:15:19|1.44492
17:15:21|1.44311
17:15:22|1.44311
17:15:22|1.44566
17:15:24|1.44277
17:15:25|1.44407
17:15:26|1.44491
17:15:27|1.44491
17:15:28|1.44311
17:15:29|1.44561
17:15:30|1.44622
17:15:31|1.44622
17:15:32|1.44622
17:15:33|1.44701
17:15:35|1.44486
17:15:36|1.44486
17:15:36|1.44512
17:15:37|1.44486
17:15:38|1.44486
17:15:39|1.44416
17:15:41|1.44486
17:15:42|1.44416
17:15:42|1.44332
17:15:43|1.44418
17:15:45|1.44418
17:15:45|1.44392
17:15:46|1.4437
17:15:48|1.44418
17:15:48|1.4437
17:15:50|1.4437
17:15:50|1.44443
17:15:53|1.4449
17:15:53|1.44487
17:15:55|1.44487
17:15:55|1.44487
17:15:56|1.44487
17:15:58|1.44428
17:16:00|1.44428
17:16:01|1.44214
17:16:02|1.44214
17:16:03|1.44391
17:16:04|1.44358
17:16:04|1.444
17:16:06|1.444
17:16:07|1.444
17:16:08|1.4442
17:16:09|1.44502
17:16:10|1.44493
17:16:10|1.44401
17:16:12|1.44311
17:16:13|1.44311
17:16:14|1.44362
17:16:15|1.44347
17:16:16|1.44347
17:16:17|1.44417
17:16:19|1.44422
17:16:20|1.44415
17:16:20|1.44415
17:16:21|1.44435
17:16:22|1.44471
17:16:24|1.44471
17:16:24|1.44434
17:16:26|1.44422
17:16:27|1.44422
17:16:28|1.44434
17:16:29|1.44505
17:16:29|1.44645
17:16:30|1.44564
17:16:32|1.44542
17:16:32|1.44542
17:16:34|1.44542
17:16:35|1.44542
17:16:36|1.44542
17:16:36|1.44457
17:16:38|1.44457
17:16:38|1.44442
17:16:40|1.44442
17:16:41|1.44428
17:16:41|1.44414
17:16:43|1.44377
17:16:44|1.44348
17:16:45|1.44347
17:16:46|1.44347
17:16:47|1.44343
17:16:48|1.44343
17:16:49|1.44343
17:16:50|1.44343
17:16:51|1.44343
17:16:52|1.44338
17:16:54|1.44362
17:16:54|1.44362
17:16:56|1.44031
17:16:57|1.44265
17:16:58|1.44027
17:16:59|1.44094
17:17:01|1.44039
17:17:01|1.43936
17:17:03|1.43836
17:17:04|1.43836
17:17:05|1.43836
17:17:06|1.43836
17:17:06|1.43836
17:17:07|1.43836
17:17:08|1.43836
17:17:10|1.43836
17:17:11|1.43836
17:17:13|1.43982
17:17:14|1.43934
17:17:14|1.43857
17:17:15|1.43794
17:17:16|1.43901
17:17:17|1.43901
17:17:18|1.43914
17:17:20|1.43914
17:17:21|1.4385
17:17:22|1.4385
17:17:23|1.43909
17:17:24|1.43909
17:17:25|1.43877
17:17:26|1.43841
17:17:28|1.43794
17:17:30|1.43794
17:17:30|1.43741
17:17:31|1.43748
17:17:32|1.43748
17:17:33|1.43686
17:17:34|1.43686
17:17:37|1.43578
17:17:38|1.43534
17:17:39|1.43549
17:17:40|1.43549
17:17:41|1.43534
17:17:42|1.43378
17:17:43|1.43405
17:17:44|1.43363
17:17:45|1.43183
17:17:46|1.43183
17:17:47|1.43121
17:17:48|1.43183
17:17:49|1.43401
17:17:50|1.43401
17:17:51|1.43401
17:17:52|1.43277
17:17:54|1.4342
17:17:55|1.43309
17:17:57|1.43296
17:17:58|1.43296
17:17:59|1.43309
17:18:01|1.43177
17:18:01|1.43191
17:18:02|1.43277
17:18:03|1.43191
17:18:05|1.43355
17:18:06|1.43355
17:18:06|1.43177
17:18:08|1.43321
17:18:09|1.43355
17:18:09|1.43266
17:18:10|1.43355
17:18:11|1.43108
17:18:12|1.43355
17:18:14|1.43108
17:18:15|1.43218
17:18:15|1.43218
17:18:17|1.43348
17:18:17|1.43402
17:18:20|1.43108
17:18:21|1.43218
17:18:21|1.43405
17:18:22|1.43405
17:18:23|1.43228
17:18:24|1.43228
17:18:26|1.43228
17:18:26|1.43228
17:18:27|1.43274
17:18:28|1.43294
17:18:29|1.43173
17:18:30|1.43126
17:18:31|1.43126
17:18:32|1.43126
17:18:33|1.43223
17:18:35|1.4318
17:18:36|1.433
17:18:37|1.43186
17:18:38|1.43186
17:18:38|1.433
17:18:39|1.43264
17:18:41|1.43264
17:18:42|1.43563
17:18:42|1.43264
17:18:45|1.43573
17:18:45|1.43573
17:18:46|1.43644
17:18:47|1.43586
17:18:49|1.43572
17:18:50|1.43497
17:18:50|1.43547
17:18:51|1.43699
17:18:52|1.43503
17:18:54|1.43625
17:18:56|1.43712
17:18:57|1.43751
17:18:57|1.43625
17:18:59|1.43664
17:19:00|1.43664
17:19:01|1.43664
17:19:03|1.4377
17:19:03|1.43743
17:19:05|1.43801
17:19:05|1.438
17:19:06|1.4374
17:19:07|1.4371
17:19:08|1.43902
17:19:10|1.43766
17:19:11|1.43902
17:19:13|1.43572
17:19:13|1.43588
17:19:14|1.43437
17:19:16|1.43437
17:19:16|1.43405
17:19:17|1.43405
17:19:18|1.4349
17:19:19|1.43518
17:19:21|1.43407
17:19:22|1.43392
17:19:23|1.4334
17:19:24|1.43405
17:19:25|1.4342
17:19:26|1.4342
17:19:28|1.4342
17:19:29|1.4326
17:19:29|1.43275
17:19:30|1.43265
17:19:31|1.43265
17:19:32|1.43201
17:19:34|1.4322
17:19:35|1.4322
17:19:35|1.4322
17:19:36|1.4326
17:19:37|1.4326
17:19:39|1.4326
17:19:39|1.43115
17:19:40|1.43195
17:19:41|1.43195
17:19:43|1.43224
17:19:44|1.43195
17:19:45|1.43195
17:19:46|1.43195
17:19:46|1.43195
17:19:48|1.43198
17:19:49|1.43198
17:19:50|1.43116
17:19:51|1.43116
17:19:51|1.43116
17:19:53|1.43084
17:19:54|1.43072
17:19:56|1.43019
17:19:57|1.42971
17:19:59|1.42939
17:20:00|1.42938
17:20:02|1.42938
17:20:03|1.43076
17:20:03|1.43076
17:20:04|1.43093
17:20:05|1.43174
17:20:07|1.4323
17:20:08|1.4323
17:20:09|1.4323
17:20:10|1.4345
17:20:11|1.43475
17:20:12|1.43332
17:20:12|1.43332
17:20:13|1.43332
17:20:15|1.43332
17:20:15|1.43179
17:20:16|1.43179
17:20:17|1.43254
17:20:19|1.43464
17:20:20|1.43261
17:20:20|1.43261
17:20:21|1.43116
17:20:22|1.43116
17:20:24|1.43336
17:20:25|1.43261
17:20:25|1.43351
17:20:27|1.43351
17:20:28|1.43347
17:20:28|1.43347
17:20:29|1.43347
17:20:31|1.43305
17:20:33|1.43109
17:20:33|1.43083
17:20:34|1.43113
17:20:35|1.43113
17:20:37|1.43113
17:20:37|1.43114
17:20:38|1.43039
17:20:40|1.4311
17:20:40|1.4311
17:20:42|1.43039
17:20:42|1.4311
17:20:43|1.4311
17:20:44|1.4311
17:20:45|1.4311
17:20:47|1.43011
17:20:47|1.43011
17:20:48|1.42826
17:20:50|1.42914
17:20:50|1.42873
17:20:51|1.42872
17:20:53|1.42949
17:20:53|1.43027
17:20:55|1.43027
17:20:56|1.42984
17:20:58|1.42984
17:20:59|1.42984
17:21:01|1.43086
17:21:01|1.43115
17:21:03|1.43212
17:21:03|1.43212
17:21:05|1.43212
17:21:05|1.43138
17:21:07|1.43138
17:21:08|1.43181
17:21:10|1.43181
17:21:11|1.43219
17:21:12|1.43279
17:21:13|1.43223
17:21:14|1.43223
17:21:16|1.43239
17:21:17|1.43239
17:21:17|1.43105
17:21:18|1.43012
17:21:19|1.43012
17:21:21|1.43012
17:21:22|1.42914
17:21:23|1.42914
17:21:24|1.42898
17:21:25|1.42898
17:21:26|1.42898
17:21:27|1.42898
17:21:28|1.42898
17:21:29|1.42826
17:21:30|1.42826
17:21:31|1.42826
17:21:32|1.42826
17:21:33|1.42826
17:21:34|1.42826
17:21:35|1.42826
17:21:36|1.42826
17:21:37|1.42826
17:21:38|1.42805
17:21:39|1.42805
17:21:40|1.42805
17:21:41|1.42805
17:21:42|1.42805
17:21:43|1.42758
17:21:44|1.42758
17:21:45|1.42758
17:21:46|1.42758
17:21:47|1.42741
17:21:48|1.42719
17:21:49|1.42719
17:21:50|1.4264
17:21:51|1.4268
17:21:53|1.4276
17:21:54|1.42691
17:21:54|1.42651
17:21:55|1.4265
17:21:57|1.4265
17:21:58|1.4265
17:21:59|1.4265
17:22:00|1.42651
17:22:02|1.42316
17:22:03|1.42316
17:22:04|1.42424
17:22:05|1.42424
17:22:06|1.42424
17:22:07|1.42424
17:22:08|1.4245
17:22:10|1.42422
17:22:10|1.42422
17:22:12|1.42422
17:22:12|1.4241
17:22:14|1.4241
17:22:15|1.4241
17:22:16|1.4241
17:22:17|1.4241
17:22:18|1.42364
17:22:20|1.42364
17:22:20|1.42364
17:22:22|1.42367
17:22:23|1.42519
17:22:24|1.42618
17:22:24|1.42706
17:22:27|1.42645
17:22:27|1.42744
17:22:28|1.42744
17:22:31|1.4273
17:22:31|1.4273
17:22:32|1.4287
17:22:34|1.4287
17:22:35|1.4287
17:22:35|1.4287
17:22:37|1.428
17:22:38|1.42772
17:22:39|1.42772
17:22:39|1.42681
17:22:40|1.42725
17:22:42|1.42725
17:22:42|1.42738
17:22:43|1.42651
17:22:45|1.42651
17:22:46|1.42601
17:22:46|1.4252
17:22:47|1.4252
17:22:49|1.4252
17:22:49|1.42457
17:22:50|1.42457
17:22:51|1.42457
17:22:52|1.42457
17:22:54|1.42457
17:22:54|1.42457
17:22:56|1.42492
17:22:56|1.42492
17:22:57|1.42492
17:22:59|1.42492
17:23:00|1.42492
17:23:01|1.42492
17:23:02|1.42439
17:23:03|1.42383
17:23:04|1.42383
17:23:05|1.42383
17:23:06|1.42383
17:23:08|1.4245
17:23:09|1.4245
17:23:09|1.4245
17:23:10|1.42435
17:23:12|1.42396
17:23:13|1.42396
17:23:13|1.42291
17:23:16|1.42291
17:23:17|1.42291
17:23:18|1.42291
17:23:18|1.42221
17:23:19|1.42106
17:23:21|1.42075
17:23:22|1.41955
17:23:23|1.41955
17:23:24|1.41976
17:23:24|1.41964
17:23:26|1.41782
17:23:26|1.41719
17:23:28|1.41782
17:23:29|1.41537
17:23:30|1.4154
17:23:31|1.41537
17:23:32|1.41595
17:23:33|1.41931
17:23:34|1.4181
17:23:35|1.41931
17:23:36|1.41931
17:23:37|1.4193
17:23:38|1.41821
17:23:39|1.41931
17:23:40|1.41821
17:23:42|1.41821
17:23:43|1.41945
17:23:43|1.41945
17:23:44|1.42057
17:23:45|1.42057
17:23:47|1.41821
17:23:47|1.42007
17:23:48|1.42007
17:23:49|1.4181
17:23:50|1.42007
17:23:51|1.42057
17:23:52|1.41676
17:23:53|1.41761
17:23:55|1.41831
17:23:55|1.41715
17:23:57|1.41761
17:23:57|1.41761
17:23:58|1.41811
17:23:59|1.4165
17:24:01|1.41624
17:24:02|1.41831
17:24:02|1.41914
17:24:04|1.41899
17:24:05|1.41899
17:24:07|1.42054
17:24:08|1.42164
17:24:08|1.42058
17:24:10|1.41942
17:24:11|1.41989
17:24:11|1.41932
17:24:12|1.42034
17:24:14|1.42034
17:24:15|1.42034
17:24:15|1.42194
17:24:17|1.42194
17:24:18|1.42194
17:24:19|1.42055
17:24:20|1.41973
17:24:21|1.42086
17:24:22|1.42086
17:24:23|1.4197
17:24:24|1.41955
17:24:25|1.4197
17:24:26|1.41955
17:24:27|1.41918
17:24:28|1.41918
17:24:29|1.42054
17:24:30|1.42015
17:24:31|1.42015
17:24:33|1.42015
17:24:33|1.42015
17:24:35|1.41974
17:24:35|1.41974
17:24:36|1.41974
17:24:37|1.41835
17:24:38|1.4204
17:24:39|1.4204
17:24:40|1.4204
17:24:41|1.4204
17:24:43|1.41869
17:24:44|1.41869
17:24:44|1.41869
17:24:45|1.41869
17:24:46|1.41869
17:24:48|1.41869
17:24:48|1.41777
17:24:49|1.421
17:24:50|1.41955
17:24:51|1.41928
17:24:52|1.41928
17:24:53|1.41928
17:24:54|1.41928
17:24:56|1.41913
17:24:56|1.41913
17:24:57|1.41957
17:24:58|1.41939
17:25:00|1.41893
17:25:01|1.41893
17:25:02|1.41893
17:25:04|1.41893
17:25:05|1.41691
17:25:06|1.41691
17:25:07|1.41524
17:25:08|1.41375
17:25:09|1.41375
17:25:10|1.41312
17:25:12|1.41223
17:25:12|1.41343
17:25:13|1.41223
17:25:15|1.41308
17:25:16|1.41424
17:25:18|1.41262
17:25:19|1.41154
17:25:20|1.41415
17:25:21|1.413
17:25:23|1.41282
17:25:24|1.41415
17:25:25|1.41303
17:25:26|1.41321
17:25:27|1.41303
17:25:28|1.41164
17:25:29|1.41118
17:25:30|1.41
17:25:31|1.41145
17:25:32|1.41
17:25:33|1.41058
17:25:35|1.41058
17:25:35|1.41092
17:25:36|1.41207
17:25:37|1.41207
17:25:38|1.41228
17:25:39|1.41228
17:25:40|1.41162
17:25:41|1.41071
17:25:42|1.41071
17:25:43|1.40904
17:25:44|1.41162
17:25:46|1.40845
17:25:46|1.40869
17:25:47|1.40674
17:25:49|1.40641
17:25:49|1.40577
17:25:51|1.40513
17:25:51|1.40566
17:25:52|1.40434
17:25:53|1.39636
17:25:55|1.39636
17:25:56|1.40212
17:25:56|1.40212
17:25:57|1.40108
17:25:59|1.40083
17:25:59|1.391
17:26:01|1.39975
17:26:02|1.39841
17:26:03|1.39828
17:26:04|1.39849
17:26:06|1.39849
17:26:07|1.39902
17:26:07|1.39901
17:26:09|1.39958
17:26:10|1.40001
17:26:11|1.39858
17:26:12|1.39693
17:26:13|1.39443
17:26:14|1.39693
17:26:15|1.39345
17:26:16|1.39544
17:26:17|1.39591
17:26:18|1.39578
17:26:19|1.39681
17:26:20|1.39681
17:26:21|1.39557
17:26:22|1.39678
17:26:23|1.3968
17:26:24|1.3968
17:26:25|1.39847
17:26:26|1.39968
17:26:27|1.40215
17:26:28|1.40098
17:26:29|1.40062
17:26:30|1.40063
17:26:31|1.40215
17:26:32|1.4007
17:26:34|1.39859
17:26:34|1.39746
17:26:35|1.39522
17:26:37|1.39317
17:26:37|1.39403
17:26:39|1.38559
17:26:40|1.39266
17:26:41|1.3949
17:26:41|1.3957
17:26:42|1.3949
17:26:43|1.385
17:26:44|1.38833
17:26:45|1.39055
17:26:46|1.39118
17:26:47|1.39116
17:26:48|1.39041
17:26:49|1.38857
17:26:50|1.38857
17:26:51|1.3903
17:26:52|1.39034
17:26:53|1.38167
17:26:55|1.39026
17:26:56|1.39294
17:26:56|1.39397
17:26:57|1.39327
17:26:59|1.39397
17:27:00|1.39508
17:27:01|1.39345
17:27:02|1.39198
17:27:03|1.39087
17:27:04|1.39143
17:27:05|1.39442
17:27:07|1.39501
17:27:08|1.39631
17:27:09|1.39643
17:27:09|1.39658
17:27:11|1.39516
17:27:12|1.39516
17:27:13|1.39638
17:27:13|1.39767
17:27:15|1.39602
17:27:17|1.39614
17:27:17|1.3971
17:27:18|1.3983
17:27:20|1.39816
17:27:21|1.39725
17:27:21|1.39704
17:27:23|1.39811
17:27:24|1.39879
17:27:25|1.39881
17:27:26|1.39924
17:27:27|1.39976
17:27:27|1.39927
17:27:29|1.39965
17:27:30|1.39925
17:27:31|1.40031
17:27:32|1.40098
17:27:33|1.40045
17:27:34|1.40047
17:27:35|1.4005
17:27:36|1.40098
17:27:38|1.39973
17:27:38|1.39973
17:27:40|1.40049
17:27:41|1.39978
17:27:42|1.39926
17:27:43|1.39942
17:27:44|1.39797
17:27:45|1.39858
17:27:45|1.3986
17:27:47|1.39923
17:27:48|1.4006
17:27:49|1.39955
17:27:50|1.4008
17:27:51|1.40094
17:27:52|1.40012
17:27:53|1.40019
17:27:54|1.40014
17:27:55|1.40211
17:27:56|1.40211
17:27:57|1.40108
17:27:58|1.40208
17:27:59|1.40273
17:28:00|1.4002
17:28:01|1.4002
17:28:02|1.4002
17:28:04|1.4002
17:28:05|1.40206
17:28:05|1.4026
17:28:07|1.40274
17:28:07|1.4029
17:28:09|1.40359
17:28:10|1.40339
17:28:11|1.40339
17:28:13|1.40339
17:28:13|1.40409
17:28:15|1.40416
17:28:16|1.40409
17:28:17|1.40338
17:28:18|1.40338
17:28:19|1.40338
17:28:20|1.40416
17:28:21|1.40416
17:28:22|1.40416
17:28:22|1.40365
17:28:24|1.40332
17:28:25|1.40339
17:28:26|1.4024
17:28:27|1.3996
17:28:28|1.3996
17:28:29|1.3996
17:28:30|1.39684
17:28:31|1.39728
17:28:32|1.39479
17:28:34|1.39414
17:28:34|1.39409
17:28:36|1.39346
17:28:38|1.39504
17:28:38|1.39409
17:28:40|1.39534
17:28:40|1.39478
17:28:41|1.39449
17:28:43|1.39478
17:28:44|1.39504
17:28:44|1.39519
17:28:45|1.3949
17:28:47|1.39313
17:28:48|1.3949
17:28:49|1.3949
17:28:50|1.39587
17:28:52|1.3949
17:28:53|1.39587
17:28:54|1.39418
17:28:55|1.39783
17:28:56|1.40041
17:28:57|1.39643
17:28:58|1.39458
17:28:59|1.39563
17:29:00|1.39584
17:29:01|1.39584
17:29:02|1.39599
17:29:04|1.39643
17:29:05|1.3949
17:29:06|1.39852
17:29:06|1.3978
17:29:08|1.39763
17:29:09|1.39894
17:29:11|1.39599
17:29:12|1.39748
17:29:13|1.40165
17:29:14|1.39763
17:29:15|1.39894
17:29:15|1.40165
17:29:17|1.39894
17:29:18|1.3986
17:29:19|1.39748
17:29:20|1.39692
17:29:21|1.3972
17:29:22|1.39677
17:29:23|1.39731
17:29:25|1.39607
17:29:27|1.3965
17:29:28|1.39594
17:29:28|1.39566
17:29:29|1.3965
17:29:30|1.39731
17:29:31|1.39471
17:29:32|1.39608
17:29:33|1.39314
17:29:35|1.39261
17:29:35|1.39388
17:29:36|1.39342
17:29:38|1.39104
17:29:39|1.39104
17:29:39|1.39566
17:29:40|1.39137
17:29:42|1.39124
17:29:42|1.39083
17:29:43|1.39083
17:29:44|1.38992
17:29:46|1.39052
17:29:46|1.38993
17:29:48|1.39388
17:29:48|1.39007
17:29:49|1.38979
17:29:50|1.38979
17:29:51|1.39016
17:29:52|1.39107
17:29:54|1.39052
17:29:54|1.38951
17:29:55|1.38984
17:29:56|1.38984
17:29:57|1.38984
17:29:59|1.38903
17:29:59|1.38903
17:30:00|1.38956
17:30:01|1.39096
17:30:02|1.39152
17:30:04|1.39003
17:30:05|1.38919
17:30:06|1.38919
17:30:06|1.38838
17:30:07|1.38791
17:30:09|1.38659
17:30:11|1.38693
17:30:11|1.38658
17:30:13|1.38928
17:30:14|1.38822
17:30:15|1.38345
17:30:16|1.38502
17:30:17|1.3798
17:30:18|1.38127
17:30:18|1.37935
17:30:20|1.3784
17:30:21|1.38001
17:30:23|1.3787
17:30:24|1.38182
17:30:25|1.38185
17:30:26|1.38149
17:30:27|1.37895
17:30:28|1.38182
17:30:29|1.37647
17:30:31|1.3766
17:30:32|1.37271
17:30:32|1.37102
17:30:33|1.3717
17:30:35|1.37
17:30:36|1.37
17:30:37|1.37173
17:30:37|1.37177
17:30:38|1.36943
17:30:39|1.37173
17:30:40|1.37177
17:30:42|1.37197
17:30:43|1.36944
17:30:43|1.37173
17:30:45|1.37014
17:30:46|1.3738
17:30:47|1.36944
17:30:48|1.37023
17:30:50|1.37091
17:30:50|1.37087
17:30:51|1.37169
17:30:52|1.36844
17:30:53|1.37023
17:30:54|1.36945
17:30:55|1.37126
17:30:56|1.37109
17:30:57|1.37155
17:30:58|1.37109
17:31:00|1.36715
17:31:00|1.37109
17:31:01|1.36945
17:31:03|1.36715
17:31:04|1.37163
17:31:04|1.36914
17:31:06|1.3654
17:31:07|1.3654
17:31:08|1.36
17:31:09|1.3601
17:31:10|1.36001
17:31:12|1.36586
17:31:13|1.3683
17:31:14|1.34819
17:31:15|1.34367
17:31:16|1.34809
17:31:17|1.33181
17:31:18|1.36844
17:31:19|1.33
17:31:20|1.34831
17:31:21|1.33
17:31:22|1.33075
17:31:23|1.33386
17:31:24|1.33181
17:31:25|1.31747
17:31:27|1.30591
17:31:28|1.31747
17:31:29|1.27663
17:31:31|1.28494
17:31:32|1.29002
17:31:34|1.28471
17:31:35|1.27
17:31:36|1.27291
17:31:37|1.26974
17:31:38|1.27
17:31:38|1.26839
17:31:39|1.27291
17:31:41|1.33
17:31:41|1.268
17:31:42|1.2636
17:31:43|1.2847
17:31:45|1.30579
17:31:46|1.26319
17:31:47|1.2632
17:31:47|1.276
17:31:49|1.26318
17:31:49|1.25001
17:31:51|1.25603
17:31:52|1.25
17:31:54|1.25266
17:31:54|1.25603
17:31:56|1.25001
17:31:56|1.23432
17:31:57|1.25
17:31:59|1.24
17:31:59|1.23761
17:32:00|1.24134
17:32:01|1.23761
17:32:03|1.23102
17:32:03|1.2122
17:32:04|1.2155
17:32:05|1.21911
17:32:06|1.2131
17:32:07|1.21911
17:32:09|1.21911
17:32:10|1.20931
17:32:10|1.21789
17:32:12|1.24
17:32:13|1.2189
17:32:15|1.21838
17:32:16|1.21837
17:32:17|1.20402
17:32:18|1.2167
17:32:19|1.20233
17:32:21|1.18662
17:32:22|1.21169
17:32:23|1.24
17:32:24|1.18528
17:32:25|1.13781
17:32:25|1.13781
17:32:27|1.15902
17:32:28|1.15512
17:32:28|1.14886
17:32:30|1.21849
17:32:31|1.21896
17:32:32|1.12071
17:32:33|1.21831
17:32:34|1.12515
17:32:35|1.12348
17:32:36|1.12515
17:32:37|1.12349
17:32:38|1.12265
17:32:39|1.10906
17:32:40|1.12314
17:32:41|1.10583
17:32:42|1.21561
17:32:43|1.09005
17:32:44|1.11189
17:32:45|1.10878
17:32:46|1.1116
17:32:47|1.1
17:32:48|1.10739
17:32:49|1.12176
17:32:50|1.13699
17:32:51|1.13323
17:32:52|1.15441
17:32:53|1.15384
17:32:54|1.1676
17:32:55|1.15384
17:32:56|1.18077
17:32:57|1.1772
17:32:58|1.1772
17:32:59|1.18493
17:33:00|1.1905
17:33:01|1.19656
17:33:03|1.28
17:33:04|1.21095
17:33:05|1.22567
17:33:05|1.22567
17:33:07|1.22154
17:33:08|1.22744
17:33:09|1.17177
17:33:10|1.23165
17:33:11|1.22569
17:33:12|1.2305
17:33:14|1.2355
17:33:14|1.23284
17:33:16|1.2374
17:33:17|1.2396
17:33:18|1.23959
17:33:19|1.23818
17:33:21|1.23611
17:33:22|1.24266
17:33:23|1.24485
17:33:24|1.24601
17:33:25|1.22154
17:33:26|1.23959
17:33:27|1.24762
17:33:28|1.25923
17:33:29|1.26155
17:33:30|1.26155
17:33:32|1.25591
17:33:32|1.2581
17:33:34|1.24611
17:33:35|1.25878
17:33:36|1.25823
17:33:37|1.25823
17:33:38|1.25328
17:33:38|1.25662
17:33:40|1.25567
17:33:41|1.2601
17:33:41|1.26462
17:33:42|1.25661
17:33:43|1.25354
17:33:44|1.25472
17:33:46|1.25472
17:33:47|1.25629
17:33:48|1.25403
17:33:49|1.25639
17:33:50|1.25745
17:33:51|1.25807
17:33:52|1.25995
17:33:53|1.25712
17:33:54|1.25837
17:33:55|1.25897
17:33:57|1.25603
17:33:57|1.25269
17:33:58|1.2533
17:33:59|1.25476
17:34:00|1.2586
17:34:01|1.25327
17:34:03|1.25232
17:34:04|1.2558
17:34:05|1.25834
17:34:06|1.26158
17:34:07|1.25807
17:34:09|1.26119
17:34:10|1.2581
17:34:10|1.26191
17:34:11|1.25706
17:34:13|1.26691
17:34:15|1.26691
17:34:17|1.25143
17:34:17|1.26845
17:34:18|1.26389
17:34:20|1.27144
17:34:21|1.27031
17:34:22|1.27186
17:34:22|1.27208
17:34:24|1.27187
17:34:24|1.27162
17:34:25|1.28479
17:34:27|1.27154
17:34:28|1.27157
17:34:29|1.26596
17:34:30|1.26441
17:34:31|1.27328
17:34:32|1.26506
17:34:33|1.27329
17:34:34|1.27095
17:34:35|1.27243
17:34:36|1.27292
17:34:38|1.27095
17:34:38|1.27586
17:34:39|1.27371
17:34:40|1.27504
17:34:41|1.2766
17:34:43|1.27686
17:34:44|1.27516
17:34:45|1.2739
17:34:46|1.27918
17:34:48|1.27528
17:34:49|1.27349
17:34:50|1.27134
17:34:51|1.2712
17:34:52|1.28133
17:34:54|1.27308
17:34:54|1.27311
17:34:55|1.2734
17:34:56|1.27028
17:34:58|1.27028
17:34:59|1.27404
17:34:59|1.27565
17:35:00|1.27561
17:35:02|1.27403
17:35:02|1.27305
17:35:04|1.27595
17:35:05|1.27724
17:35:06|1.27724
17:35:07|1.27913
17:35:09|1.2759
17:35:10|1.27465
17:35:11|1.2719
17:35:12|1.2743
17:35:13|1.27305
17:35:15|1.27372
17:35:16|1.27419
17:35:16|1.27736
17:35:18|1.27541
17:35:19|1.2742
17:35:20|1.27535
17:35:20|1.27308
17:35:22|1.2756
17:35:23|1.27764
17:35:25|1.27823
17:35:25|1.27763
17:35:27|1.27898
17:35:28|1.27647
17:35:29|1.27886
17:35:30|1.27541
17:35:30|1.27869
17:35:32|1.27847
17:35:32|1.27766
17:35:34|1.27965
17:35:35|1.27977
17:35:36|1.27965
17:35:37|1.27995
17:35:38|1.27998
17:35:39|1.27664
17:35:40|1.27662
17:35:41|1.278
17:35:43|1.2767
17:35:43|1.27664
17:35:45|1.27561
17:35:45|1.27928
17:35:46|1.27896
17:35:47|1.27836
17:35:48|1.27836
17:35:49|1.27703
17:35:50|1.27703
17:35:52|1.27579
17:35:52|1.2758
17:35:53|1.27785
17:35:54|1.27957
17:35:55|1.27838
17:35:56|1.28011
17:35:57|1.27743
17:35:59|1.27729
17:36:00|1.27677
17:36:01|1.27641
17:36:02|1.27641
17:36:03|1.27641
17:36:04|1.27697
17:36:05|1.27726
17:36:05|1.27709
17:36:07|1.27709
17:36:08|1.27726
17:36:08|1.28082
17:36:10|1.28157
17:36:11|1.27892
17:36:13|1.27812
17:36:13|1.27591
17:36:14|1.27681
17:36:16|1.27547
17:36:17|1.27454
17:36:18|1.27347
17:36:19|1.27721
17:36:20|1.27347
17:36:21|1.27362
17:36:23|1.27333
17:36:24|1.27356
17:36:24|1.27483
17:36:26|1.27433
17:36:27|1.27499
17:36:27|1.27526
17:36:29|1.2742
17:36:30|1.27549
17:36:30|1.27544
17:36:32|1.27536
17:36:33|1.27527
17:36:34|1.27435
17:36:36|1.27466
17:36:36|1.27403
17:36:37|1.27544
17:36:39|1.27373
17:36:40|1.27371
17:36:41|1.27267
17:36:42|1.27417
17:36:43|1.27267
17:36:44|1.27267
17:36:45|1.2719
17:36:46|1.27263
17:36:47|1.27293
17:36:48|1.27165
17:36:49|1.27165
17:36:50|1.26996
17:36:51|1.27075
17:36:52|1.27189
17:36:53|1.26908
17:36:54|1.27067
17:36:55|1.27087
17:36:56|1.27252
17:36:57|1.27339
17:36:58|1.27281
17:36:59|1.27078
17:37:00|1.27082
17:37:01|1.27188
17:37:02|1.27188
17:37:03|1.26731
17:37:04|1.27097
17:37:05|1.26961
17:37:06|1.27188
17:37:07|1.26935
17:37:08|1.27183
17:37:09|1.27019
17:37:11|1.27472
17:37:12|1.27472
17:37:13|1.27471
17:37:14|1.27486
17:37:15|1.27334
17:37:16|1.2755
17:37:18|1.27624
17:37:19|1.27016
17:37:19|1.2696
17:37:21|1.26748
17:37:22|1.26585
17:37:23|1.26761
17:37:24|1.26761
17:37:25|1.26596
17:37:26|1.26704
17:37:27|1.25773
17:37:28|1.26742
17:37:29|1.26401
17:37:31|1.2617
17:37:31|1.26397
17:37:32|1.2594
17:37:33|1.25775
17:37:35|1.25775
17:37:36|1.2501
17:37:37|1.25587
17:37:37|1.25218
17:37:39|1.25155
17:37:40|1.2508
17:37:41|1.25155
17:37:41|1.2508
17:37:43|1.25278
17:37:44|1.25278
17:37:44|1.25445
17:37:45|1.25108
17:37:47|1.25694
17:37:47|1.25694
17:37:49|1.25694
17:37:50|1.25485
17:37:51|1.2515
17:37:52|1.25155
17:37:53|1.25153
17:37:54|1.25155
17:37:55|1.25519
17:37:56|1.254
17:37:57|1.25534
17:37:58|1.25409
17:38:00|1.25409
17:38:00|1.25677
17:38:01|1.25486
17:38:03|1.2531
17:38:03|1.25185
17:38:04|1.25185
17:38:06|1.25184
17:38:06|1.24653
17:38:07|1.25005
17:38:08|1.24853
17:38:09|1.24801
17:38:11|1.24684
17:38:12|1.24776
17:38:13|1.24265
17:38:14|1.24206
17:38:15|1.24201
17:38:16|1.24201
17:38:17|1.24545
17:38:18|1.24889
17:38:19|1.24774
17:38:20|1.24775
17:38:21|1.24888
17:38:22|1.24889
17:38:23|1.24889
17:38:24|1.25079
17:38:25|1.24915
17:38:26|1.24889
17:38:27|1.24727
17:38:29|1.24772
17:38:30|1.24767
17:38:31|1.24785
17:38:32|1.24992
17:38:32|1.25071
17:38:33|1.25071
17:38:34|1.25029
17:38:35|1.25078
17:38:37|1.25078
17:38:38|1.25228
17:38:39|1.25228
17:38:40|1.25156
17:38:41|1.25242
17:38:41|1.25065
17:38:42|1.25228
17:38:45|1.24987
17:38:46|1.25084
17:38:46|1.25093
17:38:47|1.25092
17:38:48|1.25093
17:38:50|1.24945
17:38:51|1.25
17:38:51|1.25116
17:38:52|1.25139
17:38:53|1.25367
17:38:54|1.25464
17:38:55|1.25281
17:38:56|1.25224
17:38:58|1.25563
17:38:58|1.25308
17:38:59|1.25457
17:39:00|1.25267
17:39:01|1.25276
17:39:03|1.25653
17:39:04|1.25654
17:39:04|1.25655
17:39:06|1.25376
17:39:07|1.25558
17:39:08|1.25557
17:39:08|1.25526
17:39:10|1.25514
17:39:11|1.25267
17:39:12|1.25268
17:39:12|1.25008
17:39:13|1.25
17:39:16|1.25129
17:39:17|1.2512
17:39:18|1.25
17:39:19|1.25164
17:39:20|1.252
17:39:22|1.25242
17:39:23|1.25239
17:39:24|1.25194
17:39:25|1.25098
17:39:26|1.25167
17:39:27|1.25235
17:39:27|1.25386
17:39:28|1.25323
17:39:30|1.25323
17:39:31|1.25294
17:39:32|1.25357
17:39:34|1.25631
17:39:34|1.25504
17:39:35|1.25694
17:39:36|1.2569
17:39:38|1.25557
17:39:39|1.2553
17:39:39|1.25608
17:39:41|1.25625
17:39:41|1.25695
17:39:42|1.25763
17:39:44|1.2586
17:39:45|1.25964
17:39:46|1.2598
17:39:47|1.25929
17:39:48|1.2604
17:39:49|1.25986
17:39:50|1.26007
17:39:51|1.26063
17:39:52|1.2608
17:39:52|1.2622
17:39:54|1.26155
17:39:56|1.26329
17:39:56|1.26155
17:39:57|1.26309
17:39:59|1.2708
17:40:00|1.26773
17:40:00|1.26874
17:40:02|1.26961
17:40:03|1.26845
17:40:03|1.26914
17:40:04|1.26847
17:40:05|1.26788
17:40:07|1.26706
17:40:08|1.265
17:40:08|1.26419
17:40:09|1.26653
17:40:10|1.26727
17:40:12|1.26742
17:40:12|1.26944
17:40:13|1.26905
17:40:14|1.26818
17:40:15|1.26897
17:40:16|1.2696
17:40:18|1.26742
17:40:20|1.27065
17:40:21|1.26936
17:40:22|1.26962
17:40:23|1.27076
17:40:25|1.27075
17:40:25|1.26732
17:40:26|1.26808
17:40:27|1.2672
17:40:29|1.26805
17:40:30|1.2686
17:40:31|1.26971
17:40:32|1.2702
17:40:33|1.27186
17:40:33|1.27158
17:40:36|1.2719
17:40:36|1.27076
17:40:37|1.26984
17:40:38|1.27151
17:40:40|1.27178
17:40:41|1.27185
17:40:43|1.27208
17:40:44|1.27084
17:40:44|1.27074
17:40:45|1.26958
17:40:46|1.27069
17:40:47|1.27132
17:40:49|1.27137
17:40:49|1.27187
17:40:51|1.27189
17:40:51|1.27161
17:40:52|1.27141
17:40:54|1.27132
17:40:54|1.27133
17:40:55|1.27142
17:40:57|1.27099
17:40:57|1.27075
17:40:58|1.26982
17:40:59|1.27008
17:41:00|1.27034
17:41:02|1.27109
17:41:03|1.27122
17:41:04|1.27075
17:41:05|1.26987
17:41:06|1.26763
17:41:07|1.2676
17:41:08|1.26676
17:41:09|1.26844
17:41:10|1.2672
17:41:11|1.26562
17:41:12|1.26676
17:41:13|1.26616
17:41:14|1.26553
17:41:15|1.26567
17:41:17|1.26567
17:41:17|1.26481
17:41:20|1.26342
17:41:21|1.26507
17:41:21|1.26342
17:41:23|1.26583
17:41:24|1.26507
17:41:25|1.26357
17:41:26|1.26583
17:41:27|1.2633
17:41:28|1.26271
17:41:29|1.26292
17:41:29|1.26292
17:41:31|1.26292
17:41:32|1.26083
17:41:32|1.2602
17:41:34|1.26126
17:41:35|1.26082
17:41:36|1.26221
17:41:37|1.26271
17:41:38|1.2609
17:41:39|1.26025
17:41:40|1.26208
17:41:41|1.26328
17:41:42|1.26531
17:41:43|1.26393
17:41:44|1.26347
17:41:45|1.26507
17:41:46|1.26336
17:41:47|1.26637
17:41:48|1.2654
17:41:49|1.26543
17:41:50|1.26543
17:41:51|1.26543
17:41:52|1.26502
17:41:53|1.26638
17:41:55|1.26489
17:41:56|1.26528
17:41:57|1.26572
17:41:57|1.26625
17:41:59|1.26538
17:41:59|1.26587
17:42:00|1.26538
17:42:01|1.26648
17:42:02|1.26552
17:42:03|1.26715
17:42:04|1.26716
17:42:05|1.26552
17:42:06|1.26816
17:42:07|1.26999
17:42:08|1.26925
17:42:10|1.26792
17:42:11|1.26584
17:42:12|1.27038
17:42:13|1.27093
17:42:13|1.27087
17:42:14|1.27276
17:42:16|1.27237
17:42:17|1.27215
17:42:17|1.27113
17:42:19|1.27167
17:42:21|1.27192
17:42:22|1.27655
17:42:23|1.27197
17:42:24|1.27553
17:42:24|1.27661
17:42:26|1.27655
17:42:27|1.27592
17:42:28|1.27562
17:42:29|1.27562
17:42:30|1.27554
17:42:31|1.27519
17:42:32|1.27482
17:42:34|1.27679
17:42:35|1.28132
17:42:35|1.28145
17:42:37|1.28176
17:42:38|1.28113
17:42:39|1.2806
17:42:40|1.28121
17:42:41|1.28155
17:42:42|1.2831
17:42:43|1.28157
17:42:45|1.28343
17:42:45|1.28225
17:42:46|1.28177
17:42:48|1.28231
17:42:49|1.28427
17:42:49|1.28231
17:42:51|1.28411
17:42:51|1.2846
17:42:52|1.28557
17:42:53|1.28499
17:42:54|1.2846
17:42:56|1.28499
17:42:57|1.28429
17:42:58|1.2843
17:42:59|1.2843
17:42:59|1.28429
17:43:01|1.28555
17:43:02|1.28557
17:43:03|1.28499
17:43:04|1.28569
17:43:04|1.28429
17:43:06|1.28623
17:43:07|1.28623
17:43:08|1.28686
17:43:08|1.28681
17:43:10|1.28725
17:43:12|1.28714
17:43:12|1.28725
17:43:13|1.288
17:43:14|1.28685
17:43:15|1.28914
17:43:16|1.28709
17:43:18|1.28712
17:43:19|1.28812
17:43:21|1.288
17:43:22|1.28866
17:43:23|1.28866
17:43:23|1.28911
17:43:25|1.28972
17:43:26|1.28967
17:43:27|1.29056
17:43:28|1.29056
17:43:29|1.28882
17:43:30|1.28801
17:43:31|1.29029
17:43:32|1.28917
17:43:33|1.29094
17:43:34|1.28915
17:43:35|1.29052
17:43:36|1.29125
17:43:37|1.29094
17:43:38|1.28951
17:43:39|1.29
17:43:41|1.28681
17:43:41|1.29125
17:43:43|1.29064
17:43:44|1.28785
17:43:45|1.28802
17:43:46|1.29003
17:43:47|1.28809
17:43:48|1.28812
17:43:49|1.29125
17:43:50|1.2903
17:43:51|1.29062
17:43:52|1.28812
17:43:54|1.29527
17:43:55|1.29527
17:43:55|1.29253
17:43:57|1.29032
17:43:57|1.29078
17:43:58|1.2898
17:43:59|1.29253
17:44:00|1.29028
17:44:01|1.28934
17:44:02|1.29028
17:44:03|1.2898
17:44:04|1.28867
17:44:05|1.2893
17:44:06|1.28867
17:44:08|1.28812
17:44:09|1.29145
17:44:09|1.29121
17:44:10|1.29157
17:44:12|1.29234
17:44:12|1.29452
17:44:14|1.29066
17:44:15|1.29082
17:44:16|1.29121
17:44:16|1.29046
17:44:18|1.29127
17:44:20|1.29167
17:44:21|1.29313
17:44:21|1.2918
17:44:23|1.29129
17:44:24|1.29251
17:44:24|1.29167
17:44:26|1.29337
17:44:27|1.29365
17:44:28|1.29082
17:44:28|1.29167
17:44:30|1.29119
17:44:30|1.29154
17:44:31|1.29154
17:44:33|1.29244
17:44:33|1.29383
17:44:34|1.29365
17:44:36|1.29153
17:44:37|1.2913
17:44:38|1.29179
17:44:39|1.29405
17:44:40|1.29443
17:44:40|1.29153
17:44:41|1.29638
17:44:42|1.29174
17:44:43|1.29405
17:44:45|1.29579
17:44:46|1.29128
17:44:47|1.29605
17:44:48|1.29599
17:44:49|1.29179
17:44:50|1.2949
17:44:52|1.29409
17:44:52|1.29481
17:44:54|1.29581
17:44:54|1.29529
17:44:56|1.29581
17:44:56|1.29584
17:44:58|1.29688
17:44:58|1.2963
17:44:59|1.29618
17:45:00|1.29654
17:45:02|1.29708
17:45:03|1.29737
17:45:04|1.29734
17:45:05|1.29682
17:45:07|1.29765
17:45:07|1.29805
17:45:08|1.29765
17:45:09|1.29612
17:45:10|1.2967
17:45:12|1.29564
17:45:13|1.29765
17:45:13|1.29527
17:45:14|1.29527
17:45:15|1.29564
17:45:17|1.29293
17:45:17|1.29448
17:45:18|1.29527
17:45:20|1.29098
17:45:22|1.29055
17:45:22|1.29046
17:45:23|1.29125
17:45:25|1.29013
17:45:25|1.29013
17:45:26|1.29197
17:45:27|1.28979
17:45:28|1.28901
17:45:30|1.28938
17:45:31|1.28915
17:45:32|1.28975
17:45:33|1.29013
17:45:34|1.28901
17:45:35|1.289
17:45:36|1.28952
17:45:38|1.28741
17:45:38|1.29045
17:45:40|1.28578
17:45:41|1.28578
17:45:42|1.28685
17:45:43|1.28816
17:45:44|1.28822
17:45:45|1.28816
17:45:45|1.28685
17:45:47|1.28413
17:45:48|1.28413
17:45:49|1.2855
17:45:50|1.28566
17:45:51|1.28711
17:45:52|1.28285
17:45:53|1.2832
17:45:54|1.2821
17:45:55|1.28845
17:45:56|1.28803
17:45:57|1.28197
17:45:58|1.28306
17:45:59|1.28816
17:46:00|1.28296
17:46:01|1.28296
17:46:02|1.28207
17:46:04|1.28048
17:46:04|1.28268
17:46:05|1.28104
17:46:06|1.28317
17:46:07|1.2826
17:46:08|1.28317
17:46:10|1.28146
17:46:11|1.28133
17:46:12|1.28367
17:46:13|1.2826
17:46:14|1.28454
17:46:16|1.28115
17:46:16|1.28645
17:46:18|1.28703
17:46:19|1.28551
17:46:19|1.28609
17:46:20|1.28039
17:46:22|1.28664
17:46:24|1.28229
17:46:25|1.2792
17:46:26|1.28221
17:46:28|1.2812
17:46:29|1.28241
17:46:30|1.28231
17:46:32|1.2826
17:46:32|1.28429
17:46:33|1.28263
17:46:34|1.28377
17:46:36|1.28317
17:46:36|1.27995
17:46:37|1.28429
17:46:39|1.28613
17:46:39|1.28316
17:46:40|1.28089
17:46:42|1.28688
17:46:43|1.28551
17:46:44|1.28352
17:46:45|1.2804
17:46:46|1.28221
17:46:47|1.28234
17:46:48|1.2798
17:46:49|1.28255
17:46:50|1.28237
17:46:51|1.28011
17:46:52|1.28046
17:46:53|1.2798
17:46:54|1.2803
17:46:55|1.2817
17:46:56|1.27922
17:46:57|1.27955
17:46:58|1.27878
17:46:59|1.27897
17:47:00|1.27919
17:47:01|1.28136
17:47:02|1.28046
17:47:03|1.27934
17:47:04|1.27983
17:47:05|1.27871
17:47:06|1.28054
17:47:07|1.27833
17:47:08|1.28008
17:47:10|1.27781
17:47:11|1.28376
17:47:12|1.2877
17:47:12|1.27993
17:47:14|1.28666
17:47:16|1.27726
17:47:16|1.28386
17:47:17|1.28083
17:47:18|1.28006
17:47:19|1.28386
17:47:20|1.28666
17:47:21|1.28386
17:47:22|1.28666
17:47:24|1.2827
17:47:24|1.28641
17:47:26|1.28031
17:47:27|1.28776
17:47:28|1.28778
17:47:29|1.29038
17:47:30|1.28801
17:47:32|1.29033
17:47:32|1.28685
17:47:33|1.29038
17:47:34|1.28841
17:47:35|1.2891
17:47:36|1.28008
17:47:38|1.2887
17:47:39|1.29221
17:47:40|1.28008
17:47:41|1.28937
17:47:42|1.28919
17:47:43|1.28544
17:47:44|1.28565
17:47:46|1.28685
17:47:47|1.28544
17:47:48|1.28806
17:47:48|1.2881
17:47:49|1.28685
17:47:50|1.28895
17:47:52|1.28855
17:47:52|1.28806
17:47:54|1.28978
17:47:54|1.28685
17:47:55|1.28855
17:47:57|1.28805
17:47:57|1.28778
17:47:58|1.28868
17:47:59|1.28835
17:48:00|1.28855
17:48:01|1.28581
17:48:02|1.28816
17:48:04|1.28842
17:48:04|1.28982
17:48:05|1.28685
17:48:06|1.29109
17:48:07|1.29188
17:48:09|1.2908
17:48:10|1.29062
17:48:11|1.2891
17:48:12|1.29098
17:48:13|1.29155
17:48:14|1.29034
17:48:15|1.29045
17:48:16|1.29272
17:48:17|1.29318
17:48:18|1.29267
17:48:19|1.2907
17:48:20|1.29162
17:48:21|1.29318
17:48:22|1.29211
17:48:23|1.29226
17:48:25|1.29357
17:48:27|1.29159
17:48:28|1.2907
17:48:29|1.28835
17:48:30|1.29249
17:48:31|1.2931
17:48:33|1.2931
17:48:34|1.29252
17:48:35|1.29075
17:48:36|1.29174
17:48:36|1.2951
17:48:38|1.29296
17:48:39|1.2927
17:48:40|1.292
17:48:41|1.29394
17:48:42|1.29266
17:48:43|1.29394
17:48:44|1.29324
17:48:45|1.295
17:48:46|1.29394
17:48:47|1.29182
17:48:48|1.29562
17:48:49|1.29561
17:48:50|1.29544
17:48:52|1.2953
17:48:53|1.2953
17:48:54|1.29607
17:48:55|1.29582
17:48:56|1.29642
17:48:57|1.29655
17:48:58|1.29677
17:48:59|1.29804
17:49:00|1.29664
17:49:01|1.2974
17:49:02|1.29753
17:49:03|1.29664
17:49:04|1.29839
17:49:05|1.29869
17:49:06|1.30087
17:49:07|1.30179
17:49:08|1.29927
17:49:09|1.29902
17:49:11|1.30023
17:49:11|1.2996
17:49:12|1.30087
17:49:13|1.30086
17:49:14|1.30089
17:49:15|1.301
17:49:16|1.30052
17:49:18|1.301
17:49:18|1.30115
17:49:20|1.30115
17:49:20|1.30086
17:49:22|1.30122
17:49:22|1.30079
17:49:24|1.29877
17:49:25|1.29939
17:49:26|1.29953
17:49:27|1.29938
17:49:28|1.301
17:49:29|1.29938
17:49:30|1.30005
17:49:31|1.2974
17:49:32|1.30104
17:49:33|1.30145
17:49:34|1.30291
17:49:35|1.30255
17:49:37|1.3023
17:49:38|1.29479
17:49:40|1.29479
17:49:40|1.29435
17:49:42|1.29562
17:49:43|1.295
17:49:44|1.29509
17:49:45|1.29605
17:49:46|1.29489
17:49:47|1.29562
17:49:48|1.29387
17:49:50|1.29787
17:49:50|1.29826
17:49:51|1.3002
17:49:52|1.29757
17:49:53|1.2981
17:49:55|1.29758
17:49:55|1.29145
17:49:57|1.29713
17:49:58|1.29701
17:49:59|1.29839
17:50:00|1.29758
17:50:01|1.29785
17:50:02|1.298
17:50:03|1.29903
17:50:04|1.29752
17:50:06|1.29702
17:50:07|1.29687
17:50:08|1.29646
17:50:08|1.29516
17:50:09|1.29605
17:50:10|1.29584
17:50:11|1.2967
17:50:12|1.29731
17:50:13|1.2976
17:50:15|1.29634
17:50:15|1.29642
17:50:16|1.2972
17:50:17|1.2972
17:50:18|1.29761
17:50:19|1.30471
17:50:20|1.29811
17:50:22|1.30835
17:50:23|1.30752
17:50:23|1.3075
17:50:25|1.30651
17:50:26|1.30429
17:50:27|1.30533
17:50:28|1.30525
17:50:30|1.30525
17:50:31|1.30696
17:50:32|1.30519
17:50:33|1.30494
17:50:34|1.30585
17:50:35|1.30494
17:50:36|1.30632
17:50:38|1.30635
17:50:38|1.30482
17:50:40|1.30482
17:50:40|1.30581
17:50:42|1.30675
17:50:43|1.30713
17:50:44|1.30714
17:50:45|1.30675
17:50:46|1.30794
17:50:47|1.30794
17:50:48|1.3091
17:50:49|1.30935
17:50:50|1.30794
17:50:51|1.30911
17:50:52|1.30935
17:50:54|1.30901
17:50:54|1.30901
17:50:55|1.30858
17:50:56|1.30845
17:50:57|1.30831
17:50:59|1.3087
17:50:59|1.30556
17:51:00|1.30556
17:51:02|1.30107
17:51:03|1.3021
17:51:04|1.3013
17:51:05|1.3018
17:51:06|1.30065
17:51:07|1.29962
17:51:08|1.30041
17:51:09|1.30027
17:51:10|1.29869
17:51:11|1.29804
17:51:12|1.29869
17:51:13|1.29722
17:51:14|1.29745
17:51:15|1.29722
17:51:16|1.29725
17:51:17|1.29635
17:51:18|1.29635
17:51:19|1.29601
17:51:21|1.29635
17:51:21|1.29639
17:51:22|1.29587
17:51:23|1.29645
17:51:25|1.29555
17:51:26|1.29602
17:51:26|1.29555
17:51:28|1.2977
17:51:28|1.299
17:51:30|1.29952
17:51:31|1.29978
17:51:32|1.30069
17:51:34|1.29999
17:51:35|1.30016
17:51:37|1.30115
17:51:38|1.30039
17:51:39|1.29819
17:51:40|1.29805
17:51:42|1.2995
17:51:42|1.29835
17:51:43|1.29819
17:51:44|1.29886
17:51:45|1.29819
17:51:46|1.296
17:51:48|1.2995
17:51:49|1.29835
17:51:50|1.29819
17:51:51|1.29739
17:51:52|1.29762
17:51:53|1.29849
17:51:54|1.30019
17:51:55|1.30039
17:51:56|1.2986
17:51:57|1.29768
17:51:58|1.2998
17:51:59|1.2995
17:52:00|1.29963
17:52:01|1.29922
17:52:02|1.30039
17:52:03|1.29941
17:52:04|1.29924
17:52:05|1.29928
17:52:06|1.29844
17:52:07|1.29924
17:52:08|1.29688
17:52:10|1.29818
17:52:10|1.29962
17:52:11|1.29617
17:52:12|1.29581
17:52:13|1.29545
17:52:15|1.29576
17:52:15|1.29544
17:52:16|1.29544
17:52:17|1.29453
17:52:18|1.29464
17:52:19|1.29544
17:52:20|1.29636
17:52:21|1.29509
17:52:23|1.29561
17:52:24|1.29512
17:52:24|1.29438
17:52:27|1.30166
17:52:28|1.29512
17:52:28|1.29427
17:52:29|1.3007
17:52:30|1.29958
17:52:32|1.30156
17:52:34|1.29935
17:52:34|1.30156
17:52:35|1.29912
17:52:36|1.29801
17:52:38|1.29775
17:52:38|1.2988
17:52:39|1.29801
17:52:40|1.29856
17:52:41|1.29632
17:52:43|1.29659
17:52:44|1.29592
17:52:45|1.29592
17:52:46|1.29554
17:52:46|1.29712
17:52:47|1.29554
17:52:49|1.29605
17:52:49|1.29765
17:52:51|1.29592
17:52:52|1.29569
17:52:53|1.29569
17:52:54|1.29742
17:52:55|1.29835
17:52:56|1.2973
17:52:57|1.29742
17:52:58|1.29822
17:52:59|1.29658
17:53:00|1.29735
17:53:01|1.2973
17:53:02|1.29633
17:53:03|1.3002
17:53:04|1.2973
17:53:05|1.30122
17:53:06|1.30123
17:53:07|1.30056
17:53:08|1.30056
17:53:09|1.30123
17:53:10|1.2984
17:53:10|1.29909
17:53:12|1.29963
17:53:13|1.30065
17:53:14|1.29843
17:53:15|1.30102
17:53:16|1.30128
17:53:17|1.3013
17:53:18|1.30142
17:53:19|1.3021
17:53:20|1.30248
17:53:21|1.29556
17:53:22|1.30105
17:53:23|1.30105
17:53:24|1.30143
17:53:25|1.30065
17:53:26|1.30119
17:53:27|1.30184
17:53:28|1.30065
17:53:29|1.30065
17:53:30|1.30296
17:53:32|1.30413
17:53:33|1.30387
17:53:34|1.30399
17:53:34|1.30123
17:53:35|1.30424
17:53:36|1.30424
17:53:38|1.30439
17:53:39|1.30555
17:53:40|1.30505
17:53:41|1.30505
17:53:41|1.30505
17:53:43|1.30529
17:53:44|1.30526
17:53:45|1.30527
17:53:45|1.3053
17:53:47|1.30556
17:53:48|1.30556
17:53:49|1.30568
17:53:50|1.30581
17:53:51|1.30601
17:53:52|1.3054
17:53:53|1.30555
17:53:53|1.30556
17:53:55|1.30065
17:53:56|1.3049
17:53:58|1.3049
17:53:59|1.30526
17:54:00|1.30568
17:54:01|1.30517
17:54:02|1.30683
17:54:02|1.30844
17:54:03|1.30754
17:54:04|1.30707
17:54:05|1.30548
17:54:06|1.30631
17:54:07|1.30542
17:54:09|1.3062
17:54:09|1.30672
17:54:11|1.30708
17:54:12|1.30583
17:54:12|1.30568
17:54:14|1.30568
17:54:15|1.30555
17:54:16|1.30503
17:54:17|1.3055
17:54:18|1.30523
17:54:19|1.30552
17:54:20|1.30552
17:54:22|1.30523
17:54:23|1.30648
17:54:24|1.30674
17:54:24|1.30685
17:54:25|1.30596
17:54:28|1.30581
17:54:28|1.30512
17:54:29|1.30578
17:54:31|1.30648
17:54:31|1.30678
17:54:33|1.3072
17:54:34|1.30552
17:54:35|1.30751
17:54:35|1.30751
17:54:38|1.30822
17:54:39|1.30868
17:54:40|1.30881
17:54:41|1.30868
17:54:42|1.30843
17:54:43|1.30868
17:54:45|1.30725
17:54:46|1.30808
17:54:47|1.30843
17:54:47|1.30791
17:54:48|1.30771
17:54:49|1.30764
17:54:50|1.30825
17:54:52|1.30895
17:54:52|1.30856
17:54:54|1.30894
17:54:55|1.30894
17:54:55|1.30856
17:54:56|1.30968
17:54:57|1.30968
17:54:58|1.30977
17:54:59|1.30985
17:55:00|1.30933
17:55:01|1.3091
17:55:02|1.31021
17:55:03|1.30987
17:55:04|1.30987
17:55:05|1.30987
17:55:06|1.31139
17:55:07|1.31165
17:55:08|1.31134
17:55:10|1.31191
17:55:11|1.31232
17:55:11|1.31248
17:55:13|1.31169
17:55:14|1.31168
17:55:15|1.31164
17:55:15|1.31216
17:55:16|1.31158
17:55:17|1.3118
17:55:19|1.31217
17:55:20|1.31305
17:55:20|1.31293
17:55:22|1.31336
17:55:23|1.31332
17:55:23|1.31276
17:55:25|1.31173
17:55:26|1.31284
17:55:27|1.31332
17:55:27|1.314
17:55:30|1.31381
17:55:31|1.31251
17:55:33|1.31292
17:55:35|1.3133
17:55:36|1.31303
17:55:37|1.31336
17:55:39|1.31442
17:55:40|1.31371
17:55:41|1.31329
17:55:42|1.31355
17:55:43|1.31315
17:55:44|1.31351
17:55:45|1.31332
17:55:46|1.31332
17:55:47|1.31421
17:55:48|1.31421
17:55:49|1.31385
17:55:51|1.3137
17:55:52|1.31382
17:55:53|1.31394
17:55:54|1.31394
17:55:55|1.31459
17:55:56|1.31474
17:55:57|1.31471
17:55:58|1.31483
17:55:59|1.31382
17:56:00|1.31382
17:56:02|1.315
17:56:02|1.31571
17:56:03|1.31583
17:56:04|1.3161
17:56:05|1.31525
17:56:06|1.31555
17:56:07|1.31566
17:56:08|1.3155
17:56:10|1.31551
17:56:10|1.31485
17:56:11|1.31564
17:56:13|1.31592
17:56:14|1.31555
17:56:15|1.31545
17:56:16|1.31525
17:56:17|1.315
17:56:18|1.31555
17:56:19|1.31524
17:56:20|1.31525
17:56:21|1.31523
17:56:22|1.31515
17:56:23|1.31518
17:56:24|1.31485
17:56:25|1.31473
17:56:26|1.31552
17:56:27|1.31482
17:56:29|1.31482
17:56:29|1.31548
17:56:30|1.31548
17:56:31|1.31498
17:56:32|1.31498
17:56:33|1.31523
17:56:34|1.31617
17:56:35|1.31555
17:56:36|1.31555
17:56:37|1.31563
17:56:39|1.31589
17:56:40|1.31615
17:56:41|1.31601
17:56:42|1.31558
17:56:43|1.31558
17:56:44|1.31558
17:56:46|1.31555
17:56:46|1.31577
17:56:48|1.31577
17:56:48|1.31609
17:56:50|1.31627
17:56:50|1.31681
17:56:52|1.31703
17:56:52|1.31703
17:56:53|1.31703
17:56:55|1.31821
17:56:56|1.3181
17:56:57|1.31802
17:56:58|1.3182
17:56:59|1.31762
17:57:00|1.31762
17:57:01|1.31828
17:57:02|1.31801
17:57:03|1.31796
17:57:04|1.31718
17:57:05|1.31628
17:57:06|1.3151
17:57:07|1.31571
17:57:08|1.31599
17:57:09|1.31604
17:57:10|1.31652
17:57:11|1.31588
17:57:12|1.31689
17:57:13|1.3169
17:57:14|1.31785
17:57:15|1.31798
17:57:16|1.31862
17:57:17|1.3174
17:57:19|1.3174
17:57:20|1.31718
17:57:20|1.3168
17:57:21|1.317
17:57:22|1.31718
17:57:24|1.31769
17:57:25|1.31731
17:57:25|1.31757
17:57:27|1.31708
17:57:28|1.3168
17:57:29|1.3168
17:57:30|1.31888
17:57:31|1.31686
17:57:32|1.31778
17:57:33|1.3172
17:57:33|1.31667
17:57:35|1.31775
17:57:36|1.31743
17:57:37|1.3157
17:57:39|1.31628
17:57:40|1.31774
17:57:41|1.31812
17:57:43|1.31634
17:57:44|1.31669
17:57:44|1.31661
17:57:45|1.31615
17:57:47|1.31537
17:57:48|1.31562
17:57:50|1.314
17:57:51|1.31289
17:57:51|1.31161
17:57:54|1.31003
17:57:55|1.3103
17:57:55|1.31029
17:57:56|1.30994
17:57:58|1.30938
17:57:59|1.30873
17:57:59|1.30809
17:58:01|1.30823
17:58:01|1.30823
17:58:02|1.30826
17:58:04|1.30826
17:58:05|1.30609
17:58:05|1.3055
17:58:07|1.30532
17:58:08|1.30532
17:58:09|1.30532
17:58:09|1.30546
17:58:10|1.30754
17:58:12|1.30634
17:58:13|1.30735
17:58:14|1.30488
17:58:15|1.30455
17:58:16|1.30339
17:58:17|1.30412
17:58:18|1.30616
17:58:19|1.30328
17:58:20|1.30528
17:58:21|1.30532
17:58:22|1.30459
17:58:23|1.30441
17:58:24|1.30562
17:58:25|1.30925
17:58:26|1.31016
17:58:27|1.31016
17:58:28|1.31016
17:58:29|1.31042
17:58:30|1.30964
17:58:31|1.31018
17:58:32|1.30858
17:58:33|1.31018
17:58:34|1.30977
17:58:35|1.30675
17:58:37|1.30805
17:58:38|1.30506
17:58:39|1.3059
17:58:40|1.30675
17:58:41|1.30525
17:58:42|1.30624
17:58:43|1.30558
17:58:44|1.30532
17:58:45|1.30571
17:58:46|1.30571
17:58:47|1.30572
17:58:48|1.30533
17:58:49|1.30532
17:58:50|1.30584
17:58:51|1.30618
17:58:52|1.30585
17:58:53|1.30586
17:58:54|1.30534
17:58:55|1.29941
17:58:56|1.29952
17:58:57|1.30032
17:58:58|1.30133
17:58:59|1.30089
17:59:00|1.3013
17:59:01|1.30082
17:59:02|1.30128
17:59:03|1.30251
17:59:04|1.30316
17:59:06|1.3017
17:59:06|1.30277
17:59:07|1.30298
17:59:08|1.30395
17:59:10|1.30397
17:59:11|1.30398
17:59:11|1.30437
17:59:12|1.30472
17:59:14|1.30524
17:59:14|1.30599
17:59:16|1.30622
17:59:16|1.30803
17:59:17|1.30713
17:59:19|1.30808
17:59:19|1.30663
17:59:21|1.30742
17:59:21|1.30712
17:59:22|1.30759
17:59:23|1.30713
17:59:24|1.30661
17:59:25|1.30687
17:59:27|1.3057
17:59:27|1.30616
17:59:28|1.30411
17:59:29|1.30437
17:59:30|1.30533
17:59:31|1.3063
17:59:33|1.30623
17:59:34|1.30567
17:59:36|1.30528
17:59:37|1.30489
17:59:38|1.3041
17:59:38|1.3041
17:59:41|1.30482
17:59:41|1.30398
17:59:42|1.30386
17:59:44|1.30359
17:59:45|1.30269
17:59:46|1.30271
17:59:47|1.30271
17:59:48|1.30271
17:59:49|1.30382
17:59:50|1.30347
17:59:51|1.30327
17:59:53|1.30327
17:59:53|1.30308
17:59:55|1.30255
17:59:55|1.3051
17:59:57|1.30454
17:59:57|1.30419
17:59:59|1.3042
18:00:00|1.3045
18:00:00|1.30421
18:00:01|1.30444
18:00:03|1.30411
18:00:03|1.30469
18:00:05|1.30497
18:00:06|1.30541
18:00:07|1.3064
18:00:08|1.30581
18:00:09|1.30588
18:00:10|1.30587
18:00:11|1.30533
18:00:13|1.3057
18:00:14|1.30498
18:00:15|1.30666
18:00:15|1.30652
18:00:16|1.30666
18:00:17|1.30727
18:00:18|1.30754
18:00:19|1.30761
18:00:20|1.30809
18:00:21|1.30834
18:00:22|1.30799
18:00:24|1.30806
18:00:24|1.3088
18:00:25|1.30827
18:00:26|1.30908
18:00:27|1.30717
18:00:29|1.30692
18:00:30|1.3076
18:00:30|1.30705
18:00:31|1.30717
18:00:32|1.30691
18:00:34|1.30652
18:00:36|1.30702
18:00:37|1.30658
18:00:37|1.30522
18:00:39|1.30496
18:00:40|1.30615
18:00:41|1.30782
18:00:42|1.30803
18:00:43|1.30847
18:00:44|1.30869
18:00:45|1.30769
18:00:46|1.30757
18:00:47|1.30664
18:00:48|1.30703
18:00:49|1.30652
18:00:51|1.30641
18:00:52|1.30457
18:00:53|1.30427
18:00:54|1.30367
18:00:55|1.30405
18:00:56|1.30318
18:00:57|1.30214
18:00:58|1.30226
18:00:59|1.30229
18:01:00|1.30274
18:01:01|1.30285
18:01:02|1.30194
18:01:03|1.30187
18:01:04|1.30224
18:01:05|1.30133
18:01:06|1.30298
18:01:07|1.30211
18:01:08|1.30187
18:01:10|1.30239
18:01:11|1.30067
18:01:12|1.30028
18:01:13|1.30017
18:01:14|1.30052
18:01:15|1.30052
18:01:16|1.30252
18:01:17|1.30279
18:01:18|1.30231
18:01:20|1.30231
18:01:20|1.30133
18:01:21|1.30081
18:01:23|1.29978
18:01:24|1.29978
18:01:25|1.29978
18:01:26|1.30054
18:01:27|1.29978
18:01:28|1.30041
18:01:28|1.30089
18:01:30|1.30035
18:01:31|1.30035
18:01:32|1.3003
18:01:33|1.30042
18:01:34|1.30098
18:01:35|1.30002
18:01:36|1.29963
18:01:38|1.29963
18:01:39|1.30119
18:01:40|1.30041
18:01:41|1.30179
18:01:41|1.30055
18:01:43|1.30055
18:01:44|1.30055
18:01:45|1.30055
18:01:46|1.30179
18:01:47|1.30019
18:01:48|1.29983
18:01:49|1.30065
18:01:50|1.30006
18:01:51|1.29979
18:01:52|1.29979
18:01:54|1.29981
18:01:54|1.29951
18:01:56|1.29986
18:01:57|1.3002
18:01:57|1.2994
18:01:59|1.2994
18:02:00|1.3002
18:02:00|1.29959
18:02:01|1.29927
18:02:02|1.29933
18:02:04|1.29928
18:02:05|1.30037
18:02:05|1.30089
18:02:06|1.30108
18:02:08|1.30219
18:02:09|1.29957
18:02:10|1.30029
18:02:11|1.30037
18:02:12|1.30003
18:02:13|1.29895
18:02:13|1.29909
18:02:15|1.29797
18:02:16|1.29843
18:02:17|1.29841
18:02:18|1.29842
18:02:19|1.29841
18:02:20|1.30089
18:02:21|1.29804
18:02:22|1.30141
18:02:23|1.29933
18:02:24|1.29947
18:02:25|1.29957
18:02:26|1.29957
18:02:28|1.29907
18:02:28|1.29957
18:02:29|1.29882
18:02:30|1.2996
18:02:32|1.2985
18:02:32|1.298
18:02:33|1.29871
18:02:34|1.29908
18:02:35|1.29958
18:02:37|1.29937
18:02:38|1.29895
18:02:39|1.29934
18:02:41|1.29817
18:02:42|1.29802
18:02:42|1.29801
18:02:44|1.29628
18:02:45|1.298
18:02:46|1.3
18:02:46|1.30424
18:02:49|1.29981
18:02:50|1.30152
18:02:50|1.30078
18:02:51|1.29983
18:02:53|1.29982
18:02:54|1.29935
18:02:55|1.29996
18:02:56|1.30005
18:02:57|1.30107
18:02:58|1.30109
18:02:59|1.30067
18:03:00|1.30014
18:03:01|1.29991
18:03:02|1.29991
18:03:03|1.3006
18:03:04|1.30242
18:03:05|1.30256
18:03:06|1.30268
18:03:07|1.30267
18:03:08|1.30346
18:03:10|1.30277
18:03:10|1.30439
18:03:11|1.30271
18:03:12|1.30251
18:03:13|1.30174
18:03:15|1.30174
18:03:16|1.30102
18:03:16|1.30052
18:03:18|1.30087
18:03:19|1.30256
18:03:20|1.30192
18:03:20|1.30058
18:03:22|1.29991
18:03:22|1.30112
18:03:24|1.30023
18:03:25|1.29943
18:03:26|1.29996
18:03:27|1.30151
18:03:28|1.30126
18:03:29|1.30123
18:03:30|1.30151
18:03:31|1.30034
18:03:32|1.29965
18:03:33|1.30064
18:03:34|1.30193
18:03:35|1.30229
18:03:36|1.30083
18:03:37|1.30055
18:03:38|1.30052
18:03:39|1.30073
18:03:40|1.30045
18:03:41|1.30037
18:03:43|1.2998
18:03:44|1.29981
18:03:45|1.30036
18:03:46|1.29918
18:03:47|1.30015
18:03:48|1.30024
18:03:50|1.30015
18:03:51|1.29922
18:03:51|1.2997
18:03:53|1.29926
18:03:54|1.29907
18:03:54|1.29907
18:03:56|1.30001
18:03:56|1.30001
18:03:58|1.30001
18:03:59|1.30025
18:04:00|1.29956
18:04:00|1.29965
18:04:02|1.30125
18:04:02|1.30109
18:04:03|1.30061
18:04:04|1.29996
18:04:05|1.2997
18:04:07|1.29965
18:04:07|1.29992
18:04:09|1.30058
18:04:10|1.3007
18:04:11|1.29954
18:04:12|1.29937
18:04:13|1.29937
18:04:14|1.29914
18:04:15|1.29913
18:04:16|1.2995
18:04:17|1.29901
18:04:18|1.2992
18:04:19|1.2986
18:04:20|1.29838
18:04:21|1.29811
18:04:22|1.29825
18:04:23|1.29767
18:04:24|1.29758
18:04:25|1.29735
18:04:26|1.29735
18:04:27|1.29735
18:04:28|1.29795
18:04:29|1.29772
18:04:30|1.29772
18:04:31|1.29713
18:04:32|1.29735
18:04:33|1.29743
18:04:34|1.2976
18:04:35|1.29744
18:04:36|1.29737
18:04:37|1.29737
18:04:39|1.29692
18:04:40|1.29705
18:04:41|1.29692
18:04:42|1.29705
18:04:43|1.29748
18:04:44|1.2976
18:04:45|1.2976
18:04:46|1.29727
18:04:47|1.297
18:04:48|1.29687
18:04:49|1.29687
18:04:51|1.29687
18:04:51|1.29686
18:04:52|1.29624
18:04:53|1.29624
18:04:55|1.29586
18:04:56|1.29696
18:04:57|1.29747
18:04:58|1.29628
18:04:59|1.29747
18:05:00|1.29747
18:05:01|1.29384
18:05:03|1.29458
18:05:04|1.29446
18:05:05|1.29481
18:05:06|1.29458
18:05:07|1.29458
18:05:08|1.29446
18:05:09|1.2942
18:05:11|1.29367
18:05:12|1.29435
18:05:13|1.29308
18:05:13|1.29308
18:05:14|1.29439
18:05:15|1.29486
18:05:17|1.29393
18:05:18|1.29393
18:05:18|1.29393
18:05:19|1.29329
18:05:21|1.29393
18:05:22|1.29317
18:05:22|1.29393
18:05:23|1.29393
18:05:24|1.29329
18:05:25|1.29393
18:05:27|1.29257
18:05:27|1.29211
18:05:29|1.29211
18:05:30|1.29268
18:05:32|1.29191
18:05:32|1.29159
18:05:34|1.29191
18:05:34|1.29265
18:05:36|1.29184
18:05:37|1.29224
18:05:38|1.2912
18:05:40|1.2912
18:05:40|1.29184
18:05:43|1.29161
18:05:44|1.29184
18:05:45|1.2907
18:05:45|1.29184
18:05:46|1.2912
18:05:47|1.29136
18:05:49|1.2912
18:05:49|1.29165
18:05:50|1.29178
18:05:51|1.2926
18:05:52|1.28839
18:05:53|1.29031
18:05:55|1.29178
18:05:55|1.2926
18:05:56|1.29145
18:05:58|1.28962
18:05:58|1.29073
18:06:00|1.29047
18:06:00|1.29165
18:06:02|1.28975
18:06:03|1.29196
18:06:04|1.29197
18:06:05|1.29036
18:06:06|1.28975
18:06:07|1.29092
18:06:08|1.29027
18:06:09|1.29
18:06:10|1.29137
18:06:11|1.29061
18:06:12|1.29119
18:06:13|1.29157
18:06:14|1.29105
18:06:15|1.29079
18:06:16|1.29219
18:06:17|1.29072
18:06:18|1.29
18:06:19|1.29244
18:06:20|1.29066
18:06:21|1.29269
18:06:22|1.2926
18:06:23|1.2926
18:06:24|1.2917
18:06:25|1.2926
18:06:26|1.29222
18:06:27|1.29595
18:06:28|1.29581
18:06:29|1.29716
18:06:30|1.29235
18:06:31|1.29639
18:06:32|1.2917
18:06:33|1.29861
18:06:34|1.29776
18:06:35|1.29859
18:06:37|1.29684
18:06:37|1.29409
18:06:38|1.29409
18:06:39|1.29663
18:06:41|1.29627
18:06:42|1.29819
18:06:44|1.29728
18:06:44|1.29771
18:06:45|1.29729
18:06:46|1.29624
18:06:48|1.2956
18:06:49|1.2956
18:06:49|1.29729
18:06:51|1.29676
18:06:51|1.29637
18:06:53|1.29929
18:06:53|1.29789
18:06:54|1.29832
18:06:56|1.2956
18:06:56|1.29768
18:06:58|1.29728
18:06:59|1.29645
18:07:00|1.29724
18:07:01|1.29658
18:07:02|1.29845
18:07:03|1.29658
18:07:04|1.29658
18:07:06|1.29917
18:07:06|1.29724
18:07:07|1.29845
18:07:09|1.30008
18:07:10|1.29916
18:07:11|1.29916
18:07:12|1.29831
18:07:13|1.29845
18:07:14|1.29487
18:07:14|1.3
18:07:16|1.29201
18:07:17|1.29113
18:07:18|1.29123
18:07:18|1.29003
18:07:20|1.29917
18:07:21|1.29917
18:07:22|1.29916
18:07:22|1.28967
18:07:24|1.29037
18:07:25|1.29604
18:07:26|1.29854
18:07:26|1.29344
18:07:27|1.29009
18:07:28|1.29086
18:07:30|1.28915
18:07:30|1.29085
18:07:31|1.2911
18:07:32|1.29282
18:07:34|1.29074
18:07:34|1.29006
18:07:36|1.29086
18:07:37|1.29217
18:07:37|1.29086
18:07:39|1.29269
18:07:40|1.29204
18:07:42|1.2911
18:07:43|1.29088
18:07:45|1.291
18:07:46|1.29097
18:07:46|1.2911
18:07:48|1.29072
18:07:49|1.29213
18:07:50|1.2911
18:07:51|1.29425
18:07:52|1.29425
18:07:53|1.29152
18:07:54|1.29086
18:07:56|1.29537
18:07:56|1.29479
18:07:57|1.29438
18:07:59|1.29705
18:08:00|1.29152
18:08:01|1.29738
18:08:01|1.29537
18:08:03|1.29958
18:08:03|1.29878
18:08:05|1.29945
18:08:06|1.2993
18:08:07|1.29957
18:08:08|1.29903
18:08:09|1.29904
18:08:10|1.29905
18:08:11|1.29479
18:08:12|1.29799
18:08:13|1.29786
18:08:14|1.2993
18:08:15|1.29643
18:08:16|1.29904
18:08:17|1.29709
18:08:18|1.29669
18:08:19|1.29593
18:08:20|1.29591
18:08:21|1.29513
18:08:22|1.29429
18:08:23|1.2941
18:08:24|1.29275
18:08:25|1.29123
18:08:26|1.29123
18:08:27|1.29513
18:08:28|1.29131
18:08:29|1.29097
18:08:30|1.29172
18:08:31|1.29136
18:08:32|1.29174
18:08:33|1.29131
18:08:34|1.29194
18:08:35|1.29097
18:08:36|1.29591
18:08:37|1.29211
18:08:39|1.29194
18:08:39|1.29136
18:08:41|1.2932
18:08:42|1.2932
18:08:44|1.29366
18:08:45|1.29438
18:08:46|1.29523
18:08:47|1.29873
18:08:48|1.29873
18:08:49|1.29873
18:08:51|1.29853
18:08:52|1.29965
18:08:53|1.29965
18:08:53|1.29852
18:08:54|1.29965
18:08:56|1.29947
18:08:56|1.29947
18:08:57|1.29813
18:08:58|1.29826
18:09:00|1.29826
18:09:00|1.29826
18:09:02|1.30291
18:09:03|1.30317
18:09:03|1.30065
18:09:05|1.3006
18:09:06|1.30188
18:09:06|1.3018
18:09:07|1.3018
18:09:09|1.30023
18:09:10|1.2995
18:09:11|1.2995
18:09:11|1.2995
18:09:13|1.29952
18:09:14|1.30065
18:09:15|1.2996
18:09:15|1.29897
18:09:16|1.29935
18:09:18|1.29935
18:09:18|1.29948
18:09:20|1.30049
18:09:20|1.30056
18:09:21|1.30056
18:09:23|1.29897
18:09:23|1.30142
18:09:25|1.30256
18:09:25|1.30374
18:09:26|1.304
18:09:28|1.30256
18:09:29|1.3031
18:09:30|1.30408
18:09:31|1.30408
18:09:32|1.30236
18:09:33|1.30376
18:09:34|1.3049
18:09:35|1.30487
18:09:36|1.30621
18:09:37|1.30621
18:09:38|1.30483
18:09:39|1.30312
18:09:40|1.30319
18:09:41|1.30295
18:09:42|1.3041
18:09:43|1.30236
18:09:44|1.30236
18:09:45|1.30223
18:09:46|1.30296
18:09:47|1.30296
18:09:48|1.30296
18:09:50|1.30296
18:09:51|1.3025
18:09:52|1.30197
18:09:53|1.30197
18:09:54|1.30195
18:09:55|1.30284
18:09:56|1.3031
18:09:57|1.30361
18:09:58|1.30438
18:09:59|1.30438
18:10:00|1.30333
18:10:01|1.30607
18:10:03|1.30574
18:10:03|1.30639
18:10:04|1.30616
18:10:05|1.30537
18:10:07|1.30498
18:10:07|1.30597
18:10:09|1.30368
18:10:10|1.30338
18:10:11|1.304
18:10:12|1.30319
18:10:13|1.30319
18:10:14|1.30366
18:10:15|1.3026
18:10:16|1.30168
18:10:17|1.30022
18:10:18|1.29952
18:10:19|1.29942
18:10:20|1.3008
18:10:21|1.30134
18:10:22|1.30046
18:10:23|1.29981
18:10:24|1.29967
18:10:25|1.30041
18:10:26|1.29951
18:10:27|1.29982
18:10:28|1.29889
18:10:29|1.30099
18:10:30|1.30041
18:10:31|1.30041
18:10:32|1.29736
18:10:33|1.29913
18:10:34|1.29706
18:10:35|1.29652
18:10:36|1.29739
18:10:37|1.29652
18:10:38|1.29652
18:10:39|1.29926
18:10:40|1.29783
18:10:41|1.30056
18:10:42|1.29933
18:10:44|1.2998
18:10:45|1.30037
18:10:46|1.2998
18:10:47|1.29837
18:10:48|1.29992
18:10:49|1.29935
18:10:50|1.29946
18:10:51|1.29903
18:10:52|1.29878
18:10:53|1.29878
18:10:55|1.3001
18:10:56|1.29955
18:10:57|1.29991
18:10:57|1.29913
18:10:58|1.30055
18:10:59|1.29913
18:11:01|1.29847
18:11:02|1.29872
18:11:03|1.29872
18:11:04|1.3023
18:11:05|1.30556
18:11:06|1.30368
18:11:07|1.30315
18:11:08|1.30365
18:11:09|1.30277
18:11:10|1.30376
18:11:11|1.30394
18:11:12|1.30433
18:11:13|1.30384
18:11:14|1.30384
18:11:16|1.30394
18:11:16|1.3038
18:11:18|1.30305
18:11:18|1.3018
18:11:19|1.30065
18:11:20|1.30079
18:11:21|1.30055
18:11:22|1.29964
18:11:24|1.30003
18:11:24|1.29925
18:11:25|1.30063
18:11:27|1.29874
18:11:27|1.30081
18:11:28|1.29965
18:11:29|1.29925
18:11:30|1.29925
18:11:31|1.29786
18:11:32|1.29757
18:11:33|1.29835
18:11:34|1.29902
18:11:35|1.29835
18:11:36|1.29874
18:11:37|1.29757
18:11:38|1.29756
18:11:39|1.29804
18:11:40|1.29867
18:11:41|1.29887
18:11:42|1.29809
18:11:43|1.29769
18:11:44|1.29652
18:11:46|1.29734
18:11:48|1.29734
18:11:48|1.29734
18:11:49|1.2973
18:11:50|1.29691
18:11:52|1.29661
18:11:52|1.29658
18:11:54|1.2973
18:11:55|1.29678
18:11:56|1.29678
18:11:57|1.29666
18:11:58|1.29697
18:11:59|1.29717
18:12:00|1.29653
18:12:01|1.29704
18:12:02|1.29693
18:12:04|1.29705
18:12:05|1.29705
18:12:06|1.29587
18:12:08|1.29548
18:12:08|1.29445
18:12:09|1.29431
18:12:11|1.29561
18:12:12|1.29595
18:12:12|1.29715
18:12:14|1.29692
18:12:14|1.29667
18:12:16|1.29693
18:12:16|1.29551
18:12:17|1.29701
18:12:19|1.2977
18:12:20|1.29731
18:12:22|1.29793
18:12:22|1.2991
18:12:23|1.29992
18:12:24|1.29926
18:12:25|1.29926
18:12:26|1.29887
18:12:27|1.2977
18:12:29|1.2986
18:12:30|1.29978
18:12:31|1.29944
18:12:32|1.29926
18:12:33|1.30011
18:12:34|1.29927
18:12:35|1.29886
18:12:36|1.2986
18:12:37|1.29847
18:12:38|1.29847
18:12:39|1.2986
18:12:40|1.29785
18:12:41|1.29795
18:12:42|1.2991
18:12:43|1.29768
18:12:44|1.29847
18:12:45|1.29835
18:12:46|1.29784
18:12:47|1.29784
18:12:48|1.2977
18:12:49|1.29868
18:12:50|1.29926
18:12:52|1.29926
18:12:53|1.29926
18:12:53|1.29926
18:12:54|1.29926
18:12:56|1.2993
18:12:57|1.29938
18:12:58|1.29944
18:12:59|1.29926
18:13:00|1.29877
18:13:00|1.29912
18:13:01|1.29898
18:13:02|1.29983
18:13:04|1.29939
18:13:05|1.30049
18:13:07|1.29964
18:13:07|1.299
18:13:08|1.29886
18:13:09|1.29847
18:13:10|1.29821
18:13:11|1.29743
18:13:12|1.29726
18:13:13|1.29689
18:13:15|1.29676
18:13:16|1.29524
18:13:16|1.29486
18:13:18|1.29516
18:13:19|1.29373
18:13:20|1.29348
18:13:21|1.29273
18:13:21|1.29298
18:13:23|1.2935
18:13:24|1.29185
18:13:24|1.29206
18:13:26|1.29268
18:13:27|1.29187
18:13:28|1.29305
18:13:28|1.2937
18:13:29|1.29396
18:13:31|1.29487
18:13:31|1.29463
18:13:33|1.29366
18:13:34|1.29397
18:13:35|1.29366
18:13:35|1.29336
18:13:37|1.29368
18:13:37|1.29546
18:13:38|1.29698
18:13:39|1.2962
18:13:41|1.29646
18:13:42|1.29672
18:13:43|1.29616
18:13:43|1.29583
18:13:45|1.29646
18:13:46|1.29621
18:13:47|1.29622
18:13:48|1.29621
18:13:49|1.29627
18:13:50|1.29647
18:13:51|1.29704
18:13:52|1.29643
18:13:53|1.29642
18:13:54|1.29624
18:13:56|1.29744
18:13:57|1.297
18:13:57|1.29677
18:13:59|1.29634
18:14:00|1.29694
18:14:01|1.29723
18:14:02|1.29939
18:14:03|1.29863
18:14:04|1.2988
18:14:05|1.29835
18:14:06|1.2986
18:14:07|1.29842
18:14:09|1.29842
18:14:09|1.29849
18:14:11|1.29789
18:14:11|1.29753
18:14:13|1.29829
18:14:14|1.29795
18:14:15|1.29826
18:14:16|1.29826
18:14:18|1.29747
18:14:18|1.29774
18:14:19|1.29776
18:14:20|1.29816
18:14:22|1.29816
18:14:22|1.29816
18:14:23|1.29765
18:14:24|1.29764
18:14:25|1.29764
18:14:26|1.29796
18:14:27|1.29772
18:14:28|1.29772
18:14:29|1.29727
18:14:30|1.29704
18:14:31|1.29704
18:14:32|1.29704
18:14:33|1.29704
18:14:35|1.29704
18:14:36|1.2971
18:14:37|1.2971
18:14:38|1.2971
18:14:39|1.2988
18:14:40|1.29836
18:14:41|1.29836
18:14:42|1.29814
18:14:43|1.29776
18:14:44|1.2984
18:14:45|1.2984
18:14:47|1.29821
18:14:47|1.29879
18:14:49|1.29824
18:14:50|1.29848
18:14:52|1.29792
18:14:52|1.29789
18:14:53|1.29804
18:14:55|1.29804
18:14:55|1.29802
18:14:56|1.29737
18:14:58|1.29775
18:14:59|1.29712
18:14:59|1.29682
18:15:01|1.29682
18:15:02|1.29679
18:15:03|1.29788
18:15:04|1.29788
18:15:05|1.29828
18:15:05|1.29807
18:15:06|1.29763
18:15:08|1.29709
18:15:09|1.2978
18:15:10|1.29749
18:15:12|1.2971
18:15:12|1.29698
18:15:13|1.29668
18:15:15|1.29743
18:15:15|1.2975
18:15:16|1.29685
18:15:17|1.29641
18:15:18|1.29671
18:15:19|1.2971
18:15:20|1.29723
18:15:21|1.29681
18:15:23|1.29563
18:15:23|1.29505
18:15:24|1.29505
18:15:25|1.29581
18:15:26|1.29632
18:15:27|1.29707
18:15:28|1.29698
18:15:29|1.29589
18:15:31|1.29505
18:15:31|1.29442
18:15:33|1.29476
18:15:34|1.29476
18:15:35|1.29542
18:15:36|1.2958
18:15:37|1.29537
18:15:38|1.29548
18:15:39|1.29548
18:15:40|1.29553
18:15:41|1.29615
18:15:41|1.29574
18:15:42|1.29512
18:15:44|1.29563
18:15:45|1.29425
18:15:46|1.29425
18:15:47|1.29425
18:15:48|1.29425
18:15:50|1.29377
18:15:51|1.29377
18:15:51|1.2935
18:15:53|1.29337
18:15:53|1.2926
18:15:55|1.29293
18:15:55|1.29322
18:15:56|1.29297
18:15:58|1.29194
18:15:58|1.29278
18:16:00|1.29278
18:16:00|1.29207
18:16:02|1.293
18:16:04|1.29542
18:16:05|1.29724
18:16:06|1.29438
18:16:06|1.29438
18:16:07|1.29633
18:16:08|1.2949
18:16:09|1.2949
18:16:10|1.2945
18:16:11|1.29445
18:16:12|1.29409
18:16:14|1.29358
18:16:14|1.29345
18:16:15|1.29345
18:16:16|1.29345
18:16:17|1.29345
18:16:18|1.29521
18:16:19|1.29449
18:16:21|1.29436
18:16:21|1.29345
18:16:23|1.29345
18:16:23|1.29345
18:16:24|1.29345
18:16:25|1.29398
18:16:27|1.2946
18:16:27|1.2946
18:16:28|1.2946
18:16:30|1.29332
18:16:30|1.2935
18:16:32|1.29145
18:16:33|1.29145
18:16:34|1.29039
18:16:35|1.29031
18:16:35|1.29031
18:16:37|1.29038
18:16:38|1.29038
18:16:39|1.29038
18:16:41|1.28957
18:16:42|1.28957
18:16:42|1.28957
18:16:43|1.29037
18:16:44|1.2913
18:16:45|1.29051
18:16:46|1.29045
18:16:47|1.291
18:16:48|1.291
18:16:50|1.28981
18:16:52|1.28981
18:16:53|1.28981
18:16:53|1.28981
18:16:54|1.29018
18:16:56|1.29018
18:16:57|1.29089
18:16:57|1.29115
18:16:59|1.29116
18:17:00|1.29115
18:17:02|1.28995
18:17:02|1.29143
18:17:04|1.29208
18:17:04|1.2939
18:17:05|1.29459
18:17:06|1.29353
18:17:07|1.29375
18:17:08|1.29374
18:17:10|1.29374
18:17:10|1.29375
18:17:11|1.29453
18:17:12|1.29336
18:17:13|1.2936
18:17:14|1.29284
18:17:16|1.29308
18:17:17|1.29308
18:17:17|1.29308
18:17:18|1.29333
18:17:20|1.29333
18:17:20|1.29333
18:17:21|1.29293
18:17:22|1.29254
18:17:23|1.29254
18:17:25|1.29292
18:17:25|1.29335
18:17:27|1.29304
18:17:27|1.29304
18:17:28|1.29215
18:17:29|1.29215
18:17:30|1.29215
18:17:31|1.29217
18:17:32|1.29315
18:17:34|1.29301
18:17:34|1.29282
18:17:35|1.29252
18:17:36|1.29252
18:17:38|1.29252
18:17:39|1.29324
18:17:40|1.29273
18:17:40|1.29346
18:17:42|1.29188
18:17:42|1.2931
18:17:43|1.2931
18:17:45|1.29336
18:17:45|1.29336
18:17:46|1.29241
18:17:47|1.29298
18:17:48|1.29322
18:17:50|1.29322
18:17:51|1.29403
18:17:52|1.29434
18:17:53|1.29349
18:17:55|1.29349
18:17:56|1.29435
18:17:57|1.29455
18:17:57|1.29455
18:17:59|1.29545
18:17:59|1.29545
18:18:00|1.29448
18:18:02|1.2943
18:18:02|1.2943
18:18:04|1.29471
18:18:05|1.29471
18:18:06|1.29462
18:18:06|1.295
18:18:07|1.295
18:18:08|1.29598
18:18:10|1.29476
18:18:11|1.29345
18:18:11|1.29319
18:18:13|1.29319
18:18:14|1.2926
18:18:14|1.29124
18:18:15|1.29098
18:18:16|1.29098
18:18:17|1.2917
18:18:19|1.29225
18:18:19|1.2922
18:18:22|1.29124
18:18:23|1.29098
18:18:23|1.29073
18:18:24|1.29045
18:18:26|1.29045
18:18:26|1.29045
18:18:28|1.29045
18:18:28|1.29081
18:18:29|1.29081
18:18:31|1.29081
18:18:32|1.29045
18:18:33|1.29045
18:18:33|1.29143
18:18:34|1.29129
18:18:35|1.29051
18:18:36|1.29051
18:18:37|1.29051
18:18:39|1.29178
18:18:39|1.29099
18:18:40|1.29099
18:18:42|1.29098
18:18:42|1.29001
18:18:44|1.28995
18:18:45|1.28995
18:18:46|1.29012
18:18:47|1.29012
18:18:48|1.28969
18:18:50|1.28966
18:18:50|1.28966
18:18:51|1.28966
18:18:53|1.28966
18:18:53|1.28959
18:18:54|1.28828
18:18:56|1.28828
18:18:56|1.28828
18:18:58|1.28798
18:18:59|1.28798
18:18:59|1.28774
18:19:00|1.28751
18:19:01|1.28645
18:19:02|1.28645
18:19:04|1.28727
18:19:05|1.28629
18:19:06|1.287
18:19:07|1.2858
18:19:08|1.28683
18:19:09|1.28683
18:19:10|1.28577
18:19:11|1.28549
18:19:12|1.28688
18:19:13|1.28655
18:19:14|1.28578
18:19:15|1.28655
18:19:16|1.28526
18:19:17|1.28526
18:19:18|1.28662
18:19:19|1.2867
18:19:20|1.28535
18:19:21|1.28662
18:19:22|1.28639
18:19:23|1.28591
18:19:24|1.28376
18:19:25|1.28376
18:19:26|1.28591
18:19:27|1.28487
18:19:28|1.28487
18:19:29|1.28487
18:19:30|1.28474
18:19:31|1.2841
18:19:32|1.28334
18:19:33|1.28311
18:19:34|1.28311
18:19:35|1.28311
18:19:36|1.28311
18:19:37|1.28311
18:19:38|1.28311
18:19:39|1.28311
18:19:40|1.28311
18:19:41|1.28268
18:19:42|1.28268
18:19:43|1.28262
18:19:44|1.28264
18:19:45|1.28215
18:19:46|1.28215
18:19:47|1.28181
18:19:48|1.28201
18:19:49|1.28158
18:19:50|1.28105
18:19:51|1.28105
18:19:52|1.28092
18:19:54|1.28225
18:19:54|1.28225
18:19:56|1.28455
18:19:57|1.28305
18:19:58|1.28455
18:19:59|1.28162
18:20:00|1.28062
18:20:02|1.28162
18:20:02|1.28025
18:20:04|1.28096
18:20:05|1.28085
18:20:05|1.2809
18:20:06|1.2811
18:20:07|1.28062
18:20:08|1.28023
18:20:10|1.27906
18:20:10|1.28062
18:20:11|1.28023
18:20:12|1.28063
18:20:13|1.27969
18:20:15|1.27969
18:20:15|1.27969
18:20:17|1.2796
18:20:17|1.27934
18:20:18|1.27764
18:20:19|1.27764
18:20:20|1.27677
18:20:22|1.27735
18:20:22|1.27735
18:20:23|1.27763
18:20:24|1.27538
18:20:25|1.27542
18:20:26|1.27763
18:20:27|1.27763
18:20:29|1.27762
18:20:29|1.27896
18:20:30|1.27785
18:20:31|1.27889
18:20:32|1.27889
18:20:33|1.27843
18:20:35|1.27712
18:20:35|1.27712
18:20:37|1.27889
18:20:38|1.2765
18:20:39|1.2765
18:20:39|1.27819
18:20:40|1.2765
18:20:42|1.27623
18:20:43|1.27819
18:20:43|1.27756
18:20:45|1.27756
18:20:46|1.27623
18:20:47|1.27756
18:20:48|1.27756
18:20:49|1.27756
18:20:49|1.27658
18:20:51|1.27585
18:20:51|1.27559
18:20:53|1.27572
18:20:55|1.27572
18:20:55|1.27658
18:20:57|1.27306
18:20:58|1.27468
18:20:59|1.27366
18:21:00|1.27366
18:21:02|1.27643
18:21:02|1.27535
18:21:03|1.27475
18:21:04|1.27834
18:21:06|1.27799
18:21:08|1.2765
18:21:09|1.27867
18:21:10|1.27643
18:21:10|1.27539
18:21:11|1.27598
18:21:12|1.27463
18:21:13|1.2756
18:21:15|1.2743
18:21:16|1.2756
18:21:16|1.27818
18:21:17|1.27573
18:21:19|1.27496
18:21:19|1.2743
18:21:21|1.27496
18:21:21|1.27537
18:21:22|1.27648
18:21:23|1.27488
18:21:24|1.27514
18:21:25|1.27439
18:21:26|1.27488
18:21:28|1.27521
18:21:29|1.27518
18:21:30|1.27522
18:21:31|1.27522
18:21:32|1.27501
18:21:32|1.27547
18:21:34|1.27431
18:21:35|1.27431
18:21:36|1.27391
18:21:36|1.27449
18:21:38|1.27391
18:21:39|1.27456
18:21:40|1.27613
18:21:41|1.27522
18:21:41|1.27456
18:21:43|1.27391
18:21:44|1.27391
18:21:45|1.27391
18:21:46|1.27205
18:21:47|1.27205
18:21:48|1.27115
18:21:48|1.27157
18:21:50|1.27154
18:21:51|1.27089
18:21:51|1.27058
18:21:53|1.27058
18:21:53|1.27074
18:21:55|1.27013
18:21:55|1.27
18:21:57|1.27
18:21:58|1.26923
18:22:00|1.2691
18:22:00|1.26938
18:22:01|1.26807
18:22:02|1.26738
18:22:03|1.26793
18:22:04|1.26793
18:22:05|1.26923
18:22:06|1.26601
18:22:07|1.26685
18:22:08|1.26735
18:22:09|1.26735
18:22:11|1.26687
18:22:12|1.26958
18:22:13|1.27072
18:22:13|1.26972
18:22:14|1.2686
18:22:15|1.27133
18:22:17|1.26798
18:22:18|1.26735
18:22:19|1.26939
18:22:20|1.26939
18:22:20|1.26705
18:22:22|1.27161
18:22:22|1.27147
18:22:24|1.27048
18:22:25|1.27199
18:22:26|1.27301
18:22:27|1.2708
18:22:28|1.26961
18:22:29|1.2708
18:22:30|1.26961
18:22:31|1.27081
18:22:32|1.27007
18:22:33|1.26916
18:22:34|1.2698
18:22:35|1.26957
18:22:37|1.26898
18:22:38|1.26732
18:22:39|1.27093
18:22:39|1.26822
18:22:40|1.26652
18:22:41|1.26633
18:22:42|1.26652
18:22:43|1.26615
18:22:44|1.26847
18:22:46|1.26761
18:22:47|1.26704
18:22:48|1.26745
18:22:49|1.26695
18:22:50|1.26695
18:22:51|1.26745
18:22:52|1.26634
18:22:53|1.26695
18:22:54|1.2637
18:22:55|1.26633
18:22:56|1.26543
18:22:57|1.26543
18:22:59|1.26335
18:23:00|1.26277
18:23:01|1.26549
18:23:02|1.26413
18:23:02|1.26549
18:23:04|1.26828
18:23:05|1.26335
18:23:06|1.26731
18:23:07|1.26501
18:23:09|1.26318
18:23:10|1.26615
18:23:11|1.26616
18:23:11|1.26552
18:23:12|1.26731
18:23:13|1.26384
18:23:15|1.26421
18:23:16|1.26579
18:23:17|1.26546
18:23:18|1.26509
18:23:19|1.26472
18:23:20|1.26381
18:23:21|1.26381
18:23:22|1.26133
18:23:23|1.26277
18:23:24|1.26383
18:23:25|1.26528
18:23:26|1.26206
18:23:27|1.26459
18:23:28|1.26424
18:23:29|1.26248
18:23:30|1.26129
18:23:31|1.26109
18:23:32|1.26303
18:23:33|1.26302
18:23:34|1.26478
18:23:35|1.26521
18:23:36|1.26373
18:23:37|1.26155
18:23:38|1.26155
18:23:39|1.2604
18:23:40|1.26141
18:23:41|1.26237
18:23:42|1.26297
18:23:43|1.26205
18:23:44|1.26043
18:23:45|1.26368
18:23:46|1.26011
18:23:47|1.26
18:23:48|1.26431
18:23:49|1.26433
18:23:50|1.26363
18:23:51|1.26242
18:23:52|1.26112
18:23:53|1.26074
18:23:54|1.2604
18:23:55|1.26039
18:23:57|1.26013
18:23:59|1.25776
18:23:59|1.25876
18:24:01|1.25952
18:24:03|1.25605
18:24:03|1.25393
18:24:05|1.25393
18:24:06|1.25488
18:24:08|1.25465
18:24:09|1.25406
18:24:10|1.25694
18:24:10|1.25875
18:24:11|1.25694
18:24:13|1.26
18:24:14|1.2593
18:24:14|1.263
18:24:16|1.26301
18:24:17|1.26307
18:24:18|1.2673
18:24:19|1.26512
18:24:20|1.26511
18:24:21|1.26345
18:24:23|1.26302
18:24:23|1.26301
18:24:24|1.26493
18:24:25|1.26445
18:24:26|1.26439
18:24:27|1.26518
18:24:28|1.26502
18:24:30|1.26387
18:24:30|1.26474
18:24:31|1.26503
18:24:32|1.26503
18:24:34|1.26563
18:24:34|1.26507
18:24:35|1.26507
18:24:37|1.26507
18:24:37|1.26701
18:24:39|1.26615
18:24:39|1.26156
18:24:41|1.26609
18:24:41|1.26654
18:24:43|1.2621
18:24:43|1.26156
18:24:44|1.26153
18:24:45|1.25917
18:24:46|1.26107
18:24:48|1.26042
18:24:48|1.25767
18:24:49|1.25953
18:24:51|1.25944
18:24:51|1.25872
18:24:52|1.25763
18:24:53|1.25766
18:24:54|1.25762
18:24:56|1.26007
18:24:57|1.26269
18:24:59|1.2614
18:24:59|1.26165
18:25:00|1.26269
18:25:02|1.2614
18:25:02|1.26176
18:25:03|1.26215
18:25:04|1.2604
18:25:06|1.26215
18:25:07|1.2597
18:25:08|1.25807
18:25:09|1.25788
18:25:10|1.25833
18:25:11|1.25577
18:25:12|1.25619
18:25:13|1.25389
18:25:14|1.25486
18:25:15|1.25486
18:25:16|1.2563
18:25:17|1.25486
18:25:18|1.25539
18:25:18|1.25528
18:25:20|1.25528
18:25:20|1.25294
18:25:23|1.25564
18:25:23|1.25223
18:25:24|1.25281
18:25:25|1.25281
18:25:26|1.25223
18:25:27|1.25281
18:25:28|1.25667
18:25:29|1.25731
18:25:31|1.25667
18:25:31|1.25723
18:25:32|1.25379
18:25:33|1.25389
18:25:34|1.25418
18:25:35|1.25379
18:25:36|1.25379
18:25:38|1.25389
18:25:38|1.25379
18:25:39|1.25303
18:25:40|1.25333
18:25:41|1.25079
18:25:42|1.2525
18:25:44|1.25171
18:25:45|1.2525
18:25:45|1.25223
18:25:47|1.25235
18:25:47|1.25348
18:25:49|1.25231
18:25:49|1.25348
18:25:51|1.25275
18:25:51|1.2535
18:25:52|1.25275
18:25:54|1.25002
18:25:55|1.24916
18:25:56|1.25089
18:25:57|1.25002
18:25:57|1.2522
18:25:59|1.24948
18:26:00|1.25235
18:26:02|1.25263
18:26:03|1.25263
18:26:04|1.25405
18:26:05|1.25266
18:26:05|1.25263
18:26:07|1.25616
18:26:08|1.2535
18:26:09|1.25599
18:26:10|1.26096
18:26:11|1.25483
18:26:13|1.26057
18:26:13|1.26114
18:26:15|1.26114
18:26:15|1.26119
18:26:17|1.25894
18:26:17|1.25957
18:26:19|1.25862
18:26:20|1.25724
18:26:20|1.25732
18:26:22|1.25966
18:26:23|1.25966
18:26:25|1.25875
18:26:25|1.25823
18:26:26|1.25836
18:26:27|1.25787
18:26:28|1.25849
18:26:29|1.2603
18:26:30|1.26148
18:26:32|1.26317
18:26:32|1.26343
18:26:33|1.26247
18:26:34|1.26239
18:26:35|1.26359
18:26:37|1.26351
18:26:37|1.2626
18:26:38|1.2626
18:26:39|1.26077
18:26:40|1.25597
18:26:41|1.26256
18:26:42|1.26352
18:26:43|1.26333
18:26:44|1.26334
18:26:45|1.26416
18:26:46|1.26451
18:26:47|1.26411
18:26:49|1.26213
18:26:49|1.26286
18:26:50|1.26334
18:26:52|1.2636
18:26:53|1.26282
18:26:54|1.2636
18:26:55|1.2636
18:26:56|1.2636
18:26:57|1.26385
18:26:58|1.26438
18:27:00|1.26408
18:27:01|1.2634
18:27:02|1.26348
18:27:03|1.26425
18:27:05|1.26425
18:27:06|1.26217
18:27:07|1.26282
18:27:08|1.26386
18:27:09|1.26386
18:27:11|1.26386
18:27:12|1.26019
18:27:13|1.26087
18:27:13|1.26179
18:27:15|1.26295
18:27:16|1.26295
18:27:17|1.26498
18:27:18|1.26386
18:27:19|1.26251
18:27:20|1.26199
18:27:21|1.2616
18:27:22|1.2616
18:27:23|1.26464
18:27:24|1.26503
18:27:25|1.26567
18:27:27|1.26545
18:27:27|1.26646
18:27:28|1.26646
18:27:29|1.26646
18:27:30|1.26646
18:27:31|1.26646
18:27:32|1.26616
18:27:34|1.26616
18:27:34|1.2675
18:27:35|1.2675
18:27:37|1.26815
18:27:38|1.26782
18:27:38|1.26919
18:27:40|1.26919
18:27:40|1.26919
18:27:42|1.27023
18:27:42|1.26957
18:27:43|1.2696
18:27:44|1.26996
18:27:45|1.2691
18:27:46|1.26996
18:27:48|1.27099
18:27:48|1.27099
18:27:49|1.2714
18:27:51|1.2714
18:27:51|1.27114
18:27:52|1.27155
18:27:54|1.27105
18:27:55|1.27179
18:27:55|1.27202
18:27:56|1.27347
18:27:57|1.27347
18:27:59|1.27227
18:28:01|1.27285
18:28:02|1.27285
18:28:03|1.27268
18:28:04|1.27418
18:28:05|1.27427
18:28:06|1.27413
18:28:06|1.27478
18:28:08|1.27376
18:28:08|1.27376
18:28:10|1.27376
18:28:10|1.27376
18:28:12|1.27542
18:28:13|1.27542
18:28:14|1.27542
18:28:15|1.27542
18:28:16|1.2755
18:28:17|1.27571
18:28:18|1.27621
18:28:19|1.27571
18:28:20|1.27518
18:28:21|1.27595
18:28:22|1.27647
18:28:23|1.27647
18:28:24|1.2761
18:28:25|1.27665
18:28:26|1.27641
18:28:27|1.27646
18:28:28|1.27607
18:28:29|1.27556
18:28:30|1.27626
18:28:31|1.27535
18:28:32|1.27627
18:28:33|1.27627
18:28:34|1.27559
18:28:35|1.27595
18:28:36|1.27633
18:28:37|1.27641
18:28:38|1.27671
18:28:39|1.27671
18:28:41|1.27912
18:28:41|1.27813
18:28:42|1.27826
18:28:44|1.27788
18:28:44|1.27852
18:28:45|1.2781
18:28:46|1.2781
18:28:47|1.27675
18:28:48|1.27721
18:28:49|1.27748
18:28:50|1.27812
18:28:51|1.27826
18:28:52|1.27845
18:28:53|1.27795
18:28:54|1.27813
18:28:55|1.27826
18:28:56|1.27826
18:28:58|1.27763
18:28:58|1.27763
18:28:59|1.27799
18:29:00|1.27727
18:29:01|1.27635
18:29:02|1.27735
18:29:03|1.27793
18:29:04|1.27715
18:29:05|1.27686
18:29:07|1.27755
18:29:07|1.27912
18:29:09|1.27751
18:29:09|1.27751
18:29:11|1.27836
18:29:12|1.27836
18:29:13|1.27843
18:29:13|1.27859
18:29:15|1.27859
18:29:16|1.27859
18:29:16|1.27859
18:29:17|1.27764
18:29:18|1.27761
18:29:19|1.27758
18:29:21|1.27758
18:29:21|1.27758
18:29:22|1.27778
18:29:23|1.27858
18:29:24|1.27858
18:29:25|1.27858
18:29:27|1.27858
18:29:28|1.27933
18:29:28|1.27933
18:29:30|1.27933
18:29:30|1.27868
18:29:31|1.27817
18:29:32|1.27817
18:29:33|1.27713
18:29:34|1.27738
18:29:35|1.27621
18:29:36|1.27613
18:29:37|1.27613
18:29:38|1.27763
18:29:39|1.27763
18:29:40|1.27763
18:29:41|1.27699
18:29:43|1.27699
18:29:43|1.27699
18:29:44|1.27699
18:29:45|1.27656
18:29:46|1.27656
18:29:47|1.27656
18:29:48|1.27656
18:29:49|1.27765
18:29:50|1.27873
18:29:52|1.27873
18:29:53|1.27873
18:29:54|1.27873
18:29:55|1.27873
18:29:56|1.27765
18:29:57|1.27765
18:29:58|1.27765
18:29:59|1.27765
18:30:00|1.27765
18:30:01|1.27832
18:30:03|1.27832
18:30:04|1.27879
18:30:05|1.27879
18:30:06|1.27879
18:30:07|1.27879
18:30:08|1.27842
18:30:08|1.27879
18:30:10|1.27879
18:30:11|1.27879
18:30:12|1.27728
18:30:13|1.27613
18:30:14|1.27604
18:30:15|1.27782
18:30:15|1.27738
18:30:17|1.27912
18:30:17|1.27937
18:30:19|1.27875
18:30:21|1.27764
18:30:23|1.27919
18:30:24|1.27752
18:30:25|1.27687
18:30:26|1.27662
18:30:27|1.27558
18:30:28|1.27602
18:30:29|1.27602
18:30:30|1.27649
18:30:31|1.27503
18:30:32|1.27737
18:30:33|1.27906
18:30:34|1.27932
18:30:35|1.27937
18:30:36|1.2788
18:30:37|1.27897
18:30:38|1.27804
18:30:39|1.27804
18:30:40|1.2798
18:30:42|1.27945
18:30:43|1.2787
18:30:43|1.2787
18:30:45|1.2787
18:30:45|1.2787
18:30:46|1.27736
18:30:48|1.2781
18:30:48|1.27924
18:30:49|1.2791
18:30:50|1.27958
18:30:51|1.27958
18:30:52|1.27958
18:30:53|1.27847
18:30:54|1.27847
18:30:55|1.27847
18:30:56|1.28056
18:30:57|1.28056
18:30:58|1.27996
18:31:00|1.28065
18:31:00|1.28017
18:31:01|1.27965
18:31:03|1.2822
18:31:04|1.28225
18:31:05|1.28278
18:31:06|1.28278
18:31:07|1.28344
18:31:09|1.28344
18:31:10|1.28278
18:31:11|1.28278
18:31:12|1.28278
18:31:12|1.28199
18:31:14|1.28199
18:31:15|1.28199
18:31:16|1.28199
18:31:17|1.28199
18:31:18|1.28276
18:31:19|1.28276
18:31:20|1.28276
18:31:21|1.28339
18:31:22|1.28339
18:31:23|1.28298
18:31:24|1.28298
18:31:25|1.28454
18:31:26|1.28454
18:31:27|1.28462
18:31:28|1.28502
18:31:29|1.28502
18:31:30|1.28479
18:31:31|1.28497
18:31:32|1.2846
18:31:33|1.2846
18:31:34|1.2846
18:31:35|1.285
18:31:36|1.28447
18:31:37|1.28503
18:31:38|1.28503
18:31:40|1.28448
18:31:40|1.28448
18:31:41|1.28519
18:31:42|1.28542
18:31:43|1.28614
18:31:44|1.28595
18:31:45|1.28588
18:31:46|1.28588
18:31:47|1.28695
18:31:48|1.28695
18:31:50|1.28706
18:31:50|1.28913
18:31:52|1.28823
18:31:53|1.28823
18:31:54|1.28848
18:31:55|1.28894
18:31:56|1.28913
18:31:57|1.28814
18:31:58|1.2884
18:31:58|1.28814
18:32:00|1.28883
18:32:00|1.28745
18:32:02|1.28702
18:32:03|1.28863
18:32:04|1.28863
18:32:05|1.28812
18:32:05|1.2876
18:32:08|1.28811
18:32:08|1.28627
18:32:10|1.28627
18:32:11|1.28642
18:32:12|1.28615
18:32:13|1.28562
18:32:14|1.28562
18:32:16|1.28708
18:32:16|1.28816
18:32:18|1.28883
18:32:20|1.28692
18:32:21|1.28614
18:32:22|1.28915
18:32:22|1.2877
18:32:24|1.28809
18:32:24|1.28679
18:32:26|1.28576
18:32:27|1.28576
18:32:28|1.28601
18:32:28|1.28596
18:32:30|1.28639
18:32:31|1.28562
18:32:31|1.28523
18:32:32|1.2859
18:32:33|1.2859
18:32:35|1.286
18:32:35|1.28599
18:32:36|1.28571
18:32:37|1.28571
18:32:39|1.28682
18:32:40|1.2864
18:32:41|1.2854
18:32:41|1.285
18:32:42|1.28604
18:32:43|1.28604
18:32:45|1.28604
18:32:45|1.28604
18:32:46|1.28604
18:32:47|1.28604
18:32:49|1.28501
18:32:50|1.28579
18:32:51|1.28563
18:32:52|1.28536
18:32:52|1.28518
18:32:53|1.28501
18:32:55|1.28501
18:32:56|1.2863
18:32:56|1.28614
18:32:58|1.28613
18:32:59|1.28584
18:32:59|1.28584
18:33:01|1.28584
18:33:02|1.28584
18:33:03|1.28695
18:33:04|1.28704
18:33:05|1.28634
18:33:07|1.28623
18:33:08|1.28596
18:33:09|1.28621
18:33:10|1.28621
18:33:10|1.28621
18:33:13|1.28621
18:33:14|1.28621
18:33:15|1.28621
18:33:15|1.286
18:33:16|1.28574
18:33:17|1.28551
18:33:18|1.28561
18:33:19|1.28561
18:33:20|1.28503
18:33:21|1.28501
18:33:23|1.28501
18:33:24|1.28501
18:33:25|1.285
18:33:25|1.28548
18:33:26|1.28548
18:33:27|1.285
18:33:28|1.28504
18:33:30|1.28504
18:33:31|1.28504
18:33:32|1.28568
18:33:33|1.28588
18:33:34|1.28588
18:33:35|1.28695
18:33:36|1.28673
18:33:36|1.28646
18:33:37|1.2862
18:33:38|1.28507
18:33:40|1.2853
18:33:41|1.2853
18:33:41|1.2853
18:33:43|1.2853
18:33:44|1.28545
18:33:44|1.28545
18:33:46|1.28676
18:33:47|1.28735
18:33:47|1.28735
18:33:49|1.28735
18:33:50|1.28662
18:33:50|1.28662
18:33:51|1.28662
18:33:53|1.28678
18:33:54|1.28681
18:33:55|1.2866
18:33:56|1.28762
18:33:57|1.28762
18:33:58|1.28661
18:33:59|1.28662
18:34:00|1.28667
18:34:01|1.28713
18:34:02|1.28713
18:34:03|1.2883
18:34:03|1.2883
18:34:05|1.2883
18:34:06|1.28763
18:34:07|1.28782
18:34:08|1.28845
18:34:09|1.28802
18:34:10|1.28802
18:34:11|1.28802
18:34:13|1.28818
18:34:14|1.28814
18:34:14|1.28777
18:34:16|1.28777
18:34:16|1.28764
18:34:18|1.28763
18:34:18|1.28763
18:34:20|1.28763
18:34:21|1.28751
18:34:22|1.28751
18:34:23|1.28764
18:34:24|1.28764
18:34:24|1.28764
18:34:26|1.28764
18:34:27|1.28764
18:34:28|1.28766
18:34:29|1.28777
18:34:30|1.28738
18:34:31|1.28738
18:34:32|1.28738
18:34:33|1.28737
18:34:34|1.28704
18:34:35|1.28778
18:34:36|1.28856
18:34:37|1.28921
18:34:38|1.28983
18:34:40|1.28894
18:34:41|1.28894
18:34:42|1.28884
18:34:43|1.28885
18:34:44|1.28894
18:34:45|1.28883
18:34:46|1.28841
18:34:47|1.28833
18:34:48|1.28833
18:34:49|1.28743
18:34:51|1.2879
18:34:51|1.28724
18:34:52|1.28724
18:34:53|1.28738
18:34:54|1.28738
18:34:55|1.28737
18:34:57|1.28661
18:34:57|1.28661
18:34:58|1.28661
18:34:59|1.28661
18:35:00|1.28661
18:35:02|1.28751
18:35:03|1.28725
18:35:04|1.28698
18:35:04|1.28672
18:35:05|1.28672
18:35:07|1.28745
18:35:09|1.28972
18:35:10|1.289
18:35:11|1.28897
18:35:12|1.28892
18:35:13|1.28868
18:35:14|1.28777
18:35:14|1.2876
18:35:16|1.2876
18:35:17|1.28727
18:35:18|1.28726
18:35:19|1.2873
18:35:20|1.28765
18:35:21|1.28737
18:35:22|1.28831
18:35:23|1.28765
18:35:24|1.28765
18:35:25|1.28765
18:35:26|1.28843
18:35:27|1.28845
18:35:28|1.28845
18:35:29|1.28861
18:35:30|1.28881
18:35:31|1.28921
18:35:32|1.28922
18:35:33|1.28911
18:35:34|1.28894
18:35:35|1.28974
18:35:36|1.28911
18:35:37|1.28896
18:35:38|1.28984
18:35:39|1.28933
18:35:40|1.28934
18:35:41|1.28934
18:35:42|1.28934
18:35:43|1.28906
18:35:44|1.28906
18:35:45|1.28906
18:35:46|1.28906
18:35:47|1.28906
18:35:49|1.28933
18:35:49|1.28932
18:35:50|1.28893
18:35:51|1.28907
18:35:52|1.28907
18:35:53|1.28946
18:35:55|1.2901
18:35:55|1.28997
18:35:56|1.28985
18:35:57|1.28986
18:35:58|1.29006
18:35:59|1.29023
18:36:00|1.29025
18:36:01|1.29053
18:36:02|1.29053
18:36:03|1.29053
18:36:04|1.29053
18:36:05|1.29053
18:36:06|1.28998
18:36:07|1.29003
18:36:08|1.29024
18:36:10|1.2901
18:36:11|1.2901
18:36:12|1.2906
18:36:13|1.29012
18:36:14|1.2901
18:36:15|1.29015
18:36:16|1.29031
18:36:17|1.29021
18:36:18|1.29022
18:36:19|1.2908
18:36:20|1.2908
18:36:21|1.29091
18:36:22|1.29119
18:36:23|1.29119
18:36:24|1.29117
18:36:25|1.29062
18:36:26|1.29144
18:36:27|1.29062
18:36:28|1.29062
18:36:29|1.2908
18:36:30|1.29179
18:36:31|1.29091
18:36:32|1.29091
18:36:33|1.29089
18:36:34|1.29089
18:36:35|1.29064
18:36:36|1.29076
18:36:37|1.29076
18:36:38|1.29045
18:36:39|1.29045
18:36:40|1.2901
18:36:41|1.28985
18:36:42|1.28985
18:36:44|1.28985
18:36:44|1.29035
18:36:45|1.2901
18:36:47|1.2901
18:36:48|1.29057
18:36:49|1.28985
18:36:50|1.28985
18:36:51|1.28868
18:36:51|1.2883
18:36:52|1.28652
18:36:53|1.28594
18:36:55|1.2841
18:36:56|1.28347
18:36:57|1.28262
18:36:58|1.28161
18:36:59|1.28161
18:36:59|1.28253
18:37:01|1.28227
18:37:02|1.28175
18:37:03|1.28189
18:37:04|1.28091
18:37:05|1.28046
18:37:06|1.28046
18:37:08|1.28098
18:37:09|1.28098
18:37:09|1.28072
18:37:12|1.28049
18:37:12|1.28061
18:37:13|1.28228
18:37:15|1.28344
18:37:15|1.28163
18:37:16|1.28113
18:37:17|1.28163
18:37:19|1.28009
18:37:19|1.2807
18:37:20|1.28038
18:37:22|1.2811
18:37:22|1.2811
18:37:23|1.28002
18:37:25|1.27941
18:37:26|1.27881
18:37:27|1.27924
18:37:27|1.27929
18:37:28|1.27916
18:37:29|1.27942
18:37:30|1.27942
18:37:31|1.2789
18:37:32|1.27954
18:37:34|1.2787
18:37:34|1.28033
18:37:36|1.28137
18:37:36|1.2823
18:37:38|1.2813
18:37:39|1.28176
18:37:40|1.2815
18:37:40|1.28074
18:37:42|1.27928
18:37:43|1.27968
18:37:43|1.27916
18:37:44|1.27955
18:37:46|1.27929
18:37:47|1.28124
18:37:48|1.28071
18:37:49|1.28032
18:37:50|1.27967
18:37:51|1.27928
18:37:52|1.27902
18:37:52|1.27981
18:37:54|1.28058
18:37:55|1.28019
18:37:55|1.27954
18:37:56|1.2794
18:37:58|1.27931
18:37:59|1.27942
18:38:00|1.2795
18:38:01|1.2795
18:38:02|1.28043
18:38:03|1.28159
18:38:04|1.28087
18:38:05|1.28007
18:38:06|1.27915
18:38:07|1.27968
18:38:08|1.28108
18:38:09|1.28006
18:38:10|1.28006
18:38:12|1.279
18:38:13|1.2774
18:38:15|1.2788
18:38:16|1.27793
18:38:16|1.27824
18:38:18|1.27746
18:38:19|1.27691
18:38:19|1.27691
18:38:21|1.27694
18:38:21|1.27674
18:38:22|1.27695
18:38:24|1.27535
18:38:25|1.2759
18:38:25|1.27669
18:38:27|1.27752
18:38:28|1.27758
18:38:28|1.27837
18:38:29|1.27877
18:38:30|1.27725
18:38:31|1.27591
18:38:33|1.27658
18:38:33|1.27617
18:38:35|1.2761
18:38:35|1.27646
18:38:38|1.27598
18:38:38|1.27552
18:38:40|1.27571
18:38:40|1.27538
18:38:42|1.27538
18:38:42|1.2759
18:38:43|1.27852
18:38:44|1.27708
18:38:45|1.2771
18:38:46|1.27812
18:38:47|1.27955
18:38:48|1.27955
18:38:49|1.27881
18:38:50|1.27733
18:38:51|1.27746
18:38:52|1.27869
18:38:54|1.27936
18:38:54|1.27987
18:38:55|1.28032
18:38:56|1.28022
18:38:57|1.2798
18:38:58|1.2788
18:38:59|1.27851
18:39:00|1.27851
18:39:01|1.27851
18:39:02|1.2804
18:39:03|1.28115
18:39:04|1.28208
18:39:05|1.28221
18:39:07|1.28189
18:39:08|1.2815
18:39:08|1.28136
18:39:09|1.2815
18:39:11|1.28032
18:39:12|1.28032
18:39:13|1.27967
18:39:14|1.27967
18:39:15|1.28026
18:39:16|1.2804
18:39:17|1.2804
18:39:18|1.2804
18:39:19|1.27985
18:39:20|1.27915
18:39:21|1.28013
18:39:22|1.28013
18:39:23|1.27957
18:39:24|1.27876
18:39:25|1.27897
18:39:26|1.27897
18:39:27|1.27935
18:39:28|1.2797
18:39:29|1.2797
18:39:30|1.27903
18:39:31|1.27876
18:39:32|1.27922
18:39:33|1.27922
18:39:34|1.2788
18:39:35|1.27914
18:39:36|1.27914
18:39:38|1.27914
18:39:38|1.27914
18:39:40|1.27914
18:39:40|1.27765
18:39:42|1.27765
18:39:42|1.27765
18:39:43|1.27765
18:39:44|1.27825
18:39:46|1.27804
18:39:46|1.27803
18:39:47|1.27746
18:39:48|1.27746
18:39:49|1.27746
18:39:51|1.27773
18:39:51|1.27773
18:39:53|1.27785
18:39:53|1.27826
18:39:54|1.27826
18:39:55|1.27766
18:39:56|1.27766
18:39:57|1.27766
18:39:59|1.27759
18:39:59|1.27759
18:40:00|1.27759
18:40:02|1.27889
18:40:02|1.27988
18:40:03|1.28145
18:40:04|1.28274
18:40:06|1.28306
18:40:06|1.28306
18:40:07|1.28235
18:40:08|1.28273
18:40:09|1.28273
18:40:11|1.28404
18:40:13|1.2843
18:40:14|1.28477
18:40:14|1.28513
18:40:16|1.28371
18:40:17|1.28312
18:40:18|1.28311
18:40:19|1.28292
18:40:20|1.28214
18:40:21|1.28175
18:40:22|1.28162
18:40:23|1.28071
18:40:24|1.28115
18:40:25|1.28089
18:40:26|1.28192
18:40:27|1.28238
18:40:28|1.28177
18:40:29|1.2811
18:40:30|1.28261
18:40:31|1.28257
18:40:32|1.283
18:40:33|1.2843
18:40:34|1.28458
18:40:35|1.28442
18:40:36|1.28436
18:40:38|1.28402
18:40:38|1.28428
18:40:39|1.2843
18:40:40|1.28417
18:40:42|1.28456
18:40:43|1.28508
18:40:43|1.2849
18:40:45|1.28427
18:40:45|1.28254
18:40:46|1.28253
18:40:47|1.2831
18:40:48|1.28352
18:40:50|1.28358
18:40:50|1.28344
18:40:51|1.28299
18:40:53|1.28292
18:40:53|1.28253
18:40:54|1.28352
18:40:55|1.28384
18:40:56|1.28393
18:40:58|1.28384
18:40:58|1.28394
18:40:59|1.28394
18:41:00|1.28348
18:41:02|1.28449
18:41:02|1.28579
18:41:04|1.28618
18:41:04|1.28611
18:41:05|1.28706
18:41:07|1.28706
18:41:07|1.28652
18:41:08|1.28576
18:41:09|1.28528
18:41:11|1.28546
18:41:11|1.28473
18:41:13|1.28524
18:41:14|1.28485
18:41:15|1.28499
18:41:17|1.28474
18:41:18|1.28617
18:41:19|1.28695
18:41:20|1.28568
18:41:21|1.28504
18:41:22|1.28436
18:41:23|1.28424
18:41:24|1.28436
18:41:26|1.28455
18:41:26|1.2842
18:41:28|1.2842
18:41:29|1.28376
18:41:30|1.28376
18:41:31|1.28376
18:41:31|1.28472
18:41:33|1.28566
18:41:33|1.28512
18:41:35|1.28498
18:41:35|1.28498
18:41:37|1.28439
18:41:38|1.28439
18:41:38|1.2842
18:41:40|1.28408
18:41:40|1.28408
18:41:42|1.28403
18:41:42|1.28455
18:41:44|1.2847
18:41:45|1.2847
18:41:45|1.2847
18:41:47|1.2847
18:41:48|1.2847
18:41:49|1.28511
18:41:50|1.28498
18:41:51|1.28498
18:41:52|1.28498
18:41:53|1.28498
18:41:54|1.2846
18:41:55|1.28544
18:41:56|1.28544
18:41:57|1.28544
18:41:58|1.28544
18:41:59|1.28522
18:42:01|1.28522
18:42:01|1.28485
18:42:02|1.2849
18:42:03|1.28521
18:42:04|1.28521
18:42:06|1.28615
18:42:06|1.28553
18:42:07|1.28513
18:42:08|1.28513
18:42:09|1.28513
18:42:10|1.28513
18:42:11|1.28513
18:42:12|1.28513
18:42:13|1.28513
18:42:15|1.28511
18:42:16|1.28511
18:42:18|1.28539
18:42:18|1.28618
18:42:20|1.28618
18:42:21|1.28618
18:42:22|1.28621
18:42:23|1.28621
18:42:24|1.28642
18:42:25|1.28642
18:42:26|1.28642
18:42:27|1.28643
18:42:28|1.28643
18:42:29|1.28643
18:42:30|1.28643
18:42:31|1.28643
18:42:32|1.28643
18:42:33|1.28719
18:42:34|1.2874
18:42:35|1.2874
18:42:36|1.2874
18:42:37|1.28747
18:42:38|1.28777
18:42:39|1.28706
18:42:40|1.28719
18:42:41|1.28719
18:42:42|1.28719
18:42:43|1.28719
18:42:44|1.28719
18:42:45|1.28719
18:42:46|1.28799
18:42:47|1.28735
18:42:48|1.28735
18:42:49|1.28774
18:42:50|1.28774
18:42:51|1.28734
18:42:52|1.28735
18:42:53|1.28734
18:42:54|1.28773
18:42:55|1.2872
18:42:56|1.28671
18:42:58|1.28642
18:42:58|1.28642
18:42:59|1.28696
18:43:00|1.28655
18:43:01|1.28699
18:43:02|1.28642
18:43:03|1.28683
18:43:05|1.28571
18:43:05|1.28504
18:43:06|1.28614
18:43:07|1.28735
18:43:08|1.28748
18:43:09|1.28969
18:43:10|1.28982
18:43:11|1.28879
18:43:12|1.28875
18:43:13|1.28917
18:43:15|1.2893
18:43:16|1.2893
18:43:18|1.28904
18:43:18|1.28904
18:43:19|1.28904
18:43:21|1.28904
18:43:22|1.2893
18:43:23|1.28891
18:43:24|1.28891
18:43:25|1.28928
18:43:26|1.2893
18:43:27|1.28916
18:43:29|1.28916
18:43:29|1.28877
18:43:30|1.28878
18:43:31|1.28878
18:43:32|1.28823
18:43:33|1.2885
18:43:35|1.2885
18:43:35|1.2885
18:43:37|1.28851
18:43:38|1.2881
18:43:39|1.28758
18:43:39|1.28632
18:43:41|1.28632
18:43:41|1.28654
18:43:42|1.28628
18:43:44|1.28616
18:43:45|1.28616
18:43:46|1.28629
18:43:47|1.28603
18:43:48|1.28555
18:43:49|1.28382
18:43:50|1.28382
18:43:50|1.28547
18:43:52|1.28482
18:43:52|1.28479
18:43:53|1.28408
18:43:55|1.28355
18:43:56|1.28355
18:43:57|1.28355
18:43:58|1.28425
18:43:59|1.28417
18:44:00|1.28371
18:44:01|1.28379
18:44:02|1.28386
18:44:03|1.2828
18:44:04|1.28296
18:44:05|1.28189
18:44:06|1.28209
18:44:07|1.28209
18:44:08|1.28215
18:44:09|1.2816
18:44:10|1.28134
18:44:12|1.28095
18:44:12|1.28023
18:44:13|1.28043
18:44:14|1.28023
18:44:16|1.28058
18:44:17|1.28058
18:44:19|1.28062
18:44:20|1.28052
18:44:20|1.27966
18:44:21|1.27906
18:44:23|1.27879
18:44:23|1.27828
18:44:25|1.27814
18:44:26|1.27816
18:44:27|1.2774
18:44:28|1.27794
18:44:29|1.27692
18:44:30|1.27614
18:44:31|1.27589
18:44:32|1.27589
18:44:33|1.27588
18:44:34|1.27663
18:44:35|1.27606
18:44:36|1.27613
18:44:37|1.27605
18:44:38|1.27472
18:44:39|1.27472
18:44:40|1.27453
18:44:41|1.27523
18:44:42|1.27453
18:44:43|1.27731
18:44:45|1.27685
18:44:46|1.27926
18:44:47|1.279
18:44:48|1.27761
18:44:49|1.27653
18:44:50|1.27653
18:44:51|1.27678
18:44:52|1.27543
18:44:53|1.2751
18:44:54|1.27497
18:44:55|1.27428
18:44:56|1.27428
18:44:57|1.27457
18:44:58|1.27351
18:44:59|1.27292
18:45:00|1.27292
18:45:01|1.27356
18:45:02|1.27288
18:45:03|1.27353
18:45:04|1.27518
18:45:05|1.27653
18:45:06|1.27635
18:45:07|1.27775
18:45:09|1.27736
18:45:09|1.27788
18:45:10|1.27619
18:45:11|1.27704
18:45:13|1.27849
18:45:13|1.27895
18:45:14|1.27784
18:45:15|1.27805
18:45:17|1.27904
18:45:19|1.27804
18:45:20|1.27804
18:45:20|1.27725
18:45:21|1.27651
18:45:23|1.27665
18:45:23|1.27836
18:45:24|1.27836
18:45:25|1.27823
18:45:27|1.2779
18:45:27|1.27796
18:45:29|1.27726
18:45:30|1.27726
18:45:31|1.27735
18:45:31|1.27661
18:45:33|1.27536
18:45:33|1.27677
18:45:35|1.27677
18:45:36|1.2781
18:45:37|1.27741
18:45:38|1.27741
18:45:39|1.2781
18:45:39|1.2781
18:45:41|1.27823
18:45:42|1.27914
18:45:43|1.27865
18:45:43|1.27817
18:45:45|1.2788
18:45:47|1.27816
18:45:47|1.27816
18:45:48|1.27783
18:45:49|1.27783
18:45:50|1.27783
18:45:52|1.27781
18:45:53|1.27781
18:45:54|1.27739
18:45:54|1.27707
18:45:55|1.27707
18:45:56|1.27673
18:45:58|1.27691
18:45:59|1.27691
18:45:59|1.27691
18:46:00|1.2766
18:46:01|1.2766
18:46:02|1.2765
18:46:03|1.27714
18:46:04|1.27714
18:46:05|1.27714
18:46:06|1.27716
18:46:07|1.27636
18:46:09|1.27669
18:46:09|1.27622
18:46:10|1.27663
18:46:11|1.27663
18:46:13|1.27663
18:46:13|1.27663
18:46:15|1.27595
18:46:15|1.27651
18:46:16|1.27651
18:46:18|1.27686
18:46:20|1.2781
18:46:21|1.27826
18:46:22|1.27826
18:46:24|1.27914
18:46:25|1.28008
18:46:26|1.28083
18:46:27|1.27799
18:46:28|1.27873
18:46:28|1.28046
18:46:30|1.27927
18:46:32|1.2797
18:46:32|1.27969
18:46:33|1.27969
18:46:34|1.2799
18:46:35|1.2799
18:46:36|1.2799
18:46:37|1.27983
18:46:38|1.28032
18:46:39|1.28029
18:46:40|1.27985
18:46:41|1.27948
18:46:43|1.27959
18:46:43|1.27895
18:46:44|1.27895
18:46:46|1.27863
18:46:47|1.27793
18:46:47|1.27864
18:46:48|1.27866
18:46:49|1.27928
18:46:50|1.27993
18:46:51|1.27985
18:46:53|1.27958
18:46:53|1.27913
18:46:54|1.27913
18:46:56|1.28105
18:46:56|1.28105
18:46:57|1.28037
18:46:58|1.27954
18:46:59|1.27889
18:47:00|1.27889
18:47:01|1.27878
18:47:03|1.27933
18:47:05|1.27933
18:47:05|1.27919
18:47:06|1.27919
18:47:07|1.27919
18:47:09|1.27998
18:47:10|1.2789
18:47:10|1.27909
18:47:12|1.27958
18:47:13|1.27881
18:47:13|1.27827
18:47:15|1.2773
18:47:16|1.27747
18:47:16|1.27735
18:47:18|1.27735
18:47:20|1.27777
18:47:20|1.27777
18:47:22|1.27683
18:47:23|1.27683
18:47:24|1.27747
18:47:25|1.27747
18:47:25|1.27761
18:47:26|1.27704
18:47:28|1.27629
18:47:29|1.27665
18:47:30|1.2766
18:47:31|1.2766
18:47:32|1.2766
18:47:33|1.27607
18:47:35|1.27607
18:47:35|1.27607
18:47:36|1.27577
18:47:38|1.276
18:47:38|1.27551
18:47:39|1.27551
18:47:40|1.27543
18:47:42|1.27439
18:47:42|1.27535
18:47:43|1.27464
18:47:45|1.27447
18:47:45|1.27447
18:47:47|1.27525
18:47:48|1.27525
18:47:48|1.27526
18:47:49|1.27556
18:47:51|1.2749
18:47:51|1.2749
18:47:53|1.2749
18:47:53|1.27391
18:47:55|1.27356
18:47:56|1.27317
18:47:57|1.27374
18:47:57|1.274
18:47:59|1.27253
18:47:59|1.2723
18:48:01|1.27161
18:48:02|1.27251
18:48:02|1.27308
18:48:03|1.27219
18:48:04|1.27218
18:48:05|1.27299
18:48:07|1.27346
18:48:07|1.27365
18:48:09|1.27002
18:48:10|1.27106
18:48:10|1.271
18:48:12|1.27033
18:48:13|1.27057
18:48:14|1.27074
18:48:15|1.272
18:48:16|1.27126
18:48:17|1.27126
18:48:18|1.27126
18:48:19|1.27
18:48:21|1.27094
18:48:21|1.27069
18:48:22|1.27083
18:48:24|1.27083
18:48:24|1.27094
18:48:26|1.27109
18:48:27|1.2702
18:48:28|1.27019
18:48:30|1.27083
18:48:30|1.27239
18:48:31|1.27239
18:48:32|1.27239
18:48:34|1.27239
18:48:35|1.27264
18:48:36|1.27098
18:48:36|1.27059
18:48:38|1.27059
18:48:39|1.27001
18:48:40|1.27001
18:48:41|1.27046
18:48:42|1.27
18:48:43|1.27
18:48:44|1.27094
18:48:45|1.27076
18:48:46|1.27034
18:48:47|1.27022
18:48:48|1.27022
18:48:50|1.27022
18:48:50|1.27033
18:48:52|1.26916
18:48:53|1.26916
18:48:54|1.26916
18:48:55|1.26916
18:48:56|1.26864
18:48:56|1.26953
18:48:57|1.26953
18:48:59|1.2689
18:49:00|1.2689
18:49:01|1.27124
18:49:02|1.27239
18:49:03|1.27046
18:49:04|1.2683
18:49:05|1.27031
18:49:06|1.2707
18:49:07|1.26998
18:49:08|1.26921
18:49:09|1.26858
18:49:10|1.26858
18:49:11|1.26858
18:49:12|1.26839
18:49:13|1.26792
18:49:14|1.26792
18:49:15|1.26792
18:49:16|1.26898
18:49:17|1.26794
18:49:18|1.26752
18:49:19|1.26752
18:49:20|1.26872
18:49:22|1.26856
18:49:23|1.26911
18:49:23|1.2695
18:49:24|1.2698
18:49:25|1.26896
18:49:26|1.26896
18:49:27|1.26976
18:49:28|1.26976
18:49:30|1.26976
18:49:31|1.2695
18:49:32|1.27158
18:49:34|1.27262
18:49:34|1.27248
18:49:35|1.27245
18:49:37|1.27222
18:49:37|1.27287
18:49:39|1.27314
18:49:40|1.27314
18:49:40|1.27327
18:49:41|1.27309
18:49:42|1.27288
18:49:44|1.27288
18:49:45|1.27234
18:49:46|1.27266
18:49:47|1.27266
18:49:48|1.27266
18:49:49|1.27266
18:49:50|1.2726
18:49:51|1.27207
18:49:52|1.27207
18:49:53|1.27207
18:49:53|1.27207
18:49:56|1.27207
18:49:56|1.27207
18:49:58|1.27207
18:49:59|1.27207
18:49:59|1.27207
18:50:01|1.2725
18:50:01|1.27312
18:50:02|1.27418
18:50:03|1.27374
18:50:04|1.27374
18:50:05|1.27457
18:50:07|1.27483
18:50:07|1.27535
18:50:08|1.27592
18:50:09|1.27592
18:50:11|1.27592
18:50:11|1.27651
18:50:12|1.27559
18:50:13|1.27559
18:50:14|1.27559
18:50:15|1.27651
18:50:16|1.27639
18:50:18|1.27569
18:50:18|1.27522
18:50:19|1.27522
18:50:20|1.27522
18:50:22|1.27431
18:50:23|1.27445
18:50:25|1.27445
18:50:26|1.27556
18:50:27|1.27495
18:50:28|1.27482
18:50:28|1.27482
18:50:30|1.27577
18:50:31|1.2772
18:50:32|1.27812
18:50:33|1.27879
18:50:34|1.27879
18:50:35|1.27812
18:50:36|1.27812
18:50:37|1.27876
18:50:38|1.27903
18:50:39|1.27878
18:50:40|1.27857
18:50:41|1.27871
18:50:42|1.2783
18:50:43|1.27709
18:50:44|1.27709
18:50:46|1.27709
18:50:47|1.27679
18:50:47|1.27681
18:50:49|1.27681
18:50:49|1.27689
18:50:51|1.27627
18:50:52|1.27627
18:50:53|1.27591
18:50:54|1.27591
18:50:54|1.27393
18:50:56|1.27389
18:50:57|1.27389
18:50:58|1.27389
18:50:59|1.27419
18:51:00|1.27413
18:51:01|1.27364
18:51:02|1.27364
18:51:03|1.2742
18:51:04|1.2749
18:51:05|1.2762
18:51:06|1.2762
18:51:07|1.27628
18:51:08|1.27471
18:51:09|1.27471
18:51:10|1.27547
18:51:11|1.27547
18:51:12|1.27516
18:51:13|1.27464
18:51:14|1.27386
18:51:15|1.27416
18:51:16|1.27347
18:51:17|1.27347
18:51:18|1.27347
18:51:19|1.27462
18:51:20|1.27462
18:51:21|1.27386
18:51:23|1.27433
18:51:24|1.27433
18:51:25|1.27443
18:51:26|1.27443
18:51:27|1.27443
18:51:28|1.27443
18:51:29|1.27443
18:51:31|1.27514
18:51:32|1.27399
18:51:32|1.27399
18:51:34|1.27435
18:51:35|1.27435
18:51:36|1.27435
18:51:36|1.27435
18:51:37|1.27435
18:51:38|1.27435
18:51:40|1.27552
18:51:40|1.27556
18:51:42|1.27556
18:51:43|1.27556
18:51:44|1.27556
18:51:45|1.27618
18:51:45|1.27619
18:51:46|1.27598
18:51:48|1.27525
18:51:49|1.27525
18:51:50|1.27534
18:51:50|1.27463
18:51:52|1.27463
18:51:53|1.27463
18:51:54|1.27463
18:51:55|1.27463
18:51:56|1.27463
18:51:57|1.2746
18:51:58|1.27487
18:51:59|1.27487
18:52:00|1.27487
18:52:01|1.27407
18:52:02|1.27407
18:52:03|1.27474
18:52:05|1.27474
18:52:05|1.27474
18:52:06|1.27474
18:52:07|1.27304
18:52:08|1.27304
18:52:10|1.27381
18:52:10|1.27237
18:52:11|1.27223
18:52:12|1.27159
18:52:14|1.27294
18:52:14|1.27294
18:52:15|1.27294
18:52:16|1.27329
18:52:17|1.27329
18:52:18|1.27347
18:52:19|1.27347
18:52:20|1.27305
18:52:22|1.27223
18:52:22|1.27158
18:52:24|1.27095
18:52:25|1.27215
18:52:27|1.27256
18:52:28|1.27103
18:52:29|1.27103
18:52:30|1.27103
18:52:32|1.27267
18:52:32|1.27267
18:52:34|1.27267
18:52:34|1.27267
18:52:35|1.27267
18:52:36|1.27267
18:52:37|1.27267
18:52:39|1.27317
18:52:39|1.27317
18:52:41|1.27191
18:52:41|1.27232
18:52:42|1.27232
18:52:44|1.27232
18:52:44|1.27136
18:52:45|1.27107
18:52:47|1.27107
18:52:47|1.27107
18:52:48|1.27107
18:52:49|1.27028
18:52:51|1.27033
18:52:52|1.27023
18:52:52|1.27059
18:52:53|1.27098
18:52:54|1.27176
18:52:56|1.27176
18:52:57|1.27176
18:52:58|1.27156
18:52:59|1.27156
18:53:00|1.27156
18:53:01|1.27295
18:53:02|1.27332
18:53:03|1.27474
18:53:04|1.27545
18:53:05|1.27466
18:53:06|1.27383
18:53:07|1.27383
18:53:08|1.27215
18:53:09|1.27215
18:53:10|1.27136
18:53:11|1.2712
18:53:12|1.27163
18:53:13|1.27163
18:53:14|1.27163
18:53:15|1.27152
18:53:16|1.27215
18:53:17|1.27215
18:53:18|1.27055
18:53:19|1.27054
18:53:20|1.26918
18:53:21|1.26918
18:53:22|1.26918
18:53:24|1.26918
18:53:24|1.26918
18:53:26|1.26918
18:53:27|1.26936
18:53:27|1.26936
18:53:29|1.26936
18:53:29|1.26648
18:53:31|1.26648
18:53:31|1.26804
18:53:33|1.26813
18:53:34|1.26813
18:53:35|1.26813
18:53:37|1.26813
18:53:37|1.26813
18:53:39|1.26813
18:53:40|1.26782
18:53:41|1.2666
18:53:42|1.2666
18:53:43|1.26734
18:53:43|1.26747
18:53:45|1.26747
18:53:46|1.26727
18:53:47|1.26727
18:53:48|1.26778
18:53:49|1.26778
18:53:50|1.26665
18:53:53|1.26747
18:53:55|1.27004
18:53:55|1.27111
18:53:56|1.27207
18:53:58|1.27205
18:53:58|1.27205
18:53:59|1.27237
18:54:01|1.2716
18:54:01|1.2716
18:54:03|1.2719
18:54:03|1.27241
18:54:05|1.27134
18:54:05|1.27134
18:54:06|1.2719
18:54:08|1.27109
18:54:09|1.2699
18:54:10|1.2699
18:54:11|1.27163
18:54:11|1.27163
18:54:13|1.27128
18:54:14|1.27075
18:54:15|1.27234
18:54:16|1.27234
18:54:17|1.27122
18:54:18|1.27122
18:54:19|1.27137
18:54:19|1.27137
18:54:21|1.27319
18:54:21|1.27252
18:54:23|1.2723
18:54:24|1.27212
18:54:24|1.27201
18:54:26|1.27253
18:54:27|1.27253
18:54:28|1.27253
18:54:29|1.27253
18:54:30|1.27253
18:54:31|1.27253
18:54:32|1.27267
18:54:33|1.27332
18:54:34|1.27277
18:54:35|1.27277
18:54:36|1.27318
18:54:37|1.27318
18:54:38|1.27318
18:54:39|1.27455
18:54:40|1.27455
18:54:41|1.27455
18:54:42|1.27518
18:54:43|1.274
18:54:44|1.274
18:54:46|1.27383
18:54:47|1.27383
18:54:48|1.27383
18:54:48|1.27383
18:54:49|1.27383
18:54:50|1.27383
18:54:52|1.27383
18:54:53|1.27383
18:54:53|1.27383
18:54:54|1.27383
18:54:55|1.27342
18:54:56|1.27342
18:54:57|1.27291
18:54:58|1.27394
18:54:59|1.27394
18:55:00|1.27394
18:55:01|1.27475
18:55:03|1.2754
18:55:04|1.27553
18:55:06|1.27605
18:55:06|1.27648
18:55:07|1.27766
18:55:08|1.27766
18:55:09|1.27712
18:55:10|1.27674
18:55:11|1.27589
18:55:12|1.27475
18:55:13|1.27513
18:55:14|1.27514
18:55:16|1.27553
18:55:16|1.27553
18:55:17|1.27498
18:55:18|1.27566
18:55:19|1.27683
18:55:21|1.27683
18:55:21|1.27667
18:55:22|1.2784
18:55:23|1.27865
18:55:25|1.27845
18:55:25|1.27889
18:55:27|1.27878
18:55:28|1.2794
18:55:30|1.27956
18:55:30|1.27916
18:55:31|1.27916
18:55:32|1.27833
18:55:33|1.27833
18:55:34|1.27757
18:55:36|1.27743
18:55:36|1.27789
18:55:37|1.27789
18:55:39|1.27789
18:55:39|1.27789
18:55:40|1.28029
18:55:41|1.28032
18:55:42|1.28032
18:55:44|1.28006
18:55:44|1.28086
18:55:45|1.28086
18:55:46|1.28086
18:55:47|1.28086
18:55:49|1.28086
18:55:50|1.28086
18:55:50|1.27883
18:55:51|1.27997
18:55:52|1.28109
18:55:54|1.28043
18:55:54|1.28108
18:55:55|1.28108
18:55:56|1.28108
18:55:58|1.2822
18:55:58|1.2818
18:55:59|1.2818
18:56:01|1.2818
18:56:01|1.28121
18:56:03|1.28121
18:56:04|1.28096
18:56:04|1.27995
18:56:05|1.27965
18:56:06|1.27965
18:56:07|1.27965
18:56:09|1.27965
18:56:09|1.27913
18:56:10|1.27908
18:56:12|1.27777
18:56:12|1.27777
18:56:13|1.27777
18:56:14|1.27777
18:56:16|1.27777
18:56:16|1.27965
18:56:17|1.27952
18:56:18|1.27952
18:56:19|1.279
18:56:21|1.27988
18:56:21|1.27861
18:56:22|1.27861
18:56:23|1.27909
18:56:25|1.27898
18:56:25|1.27757
18:56:26|1.27718
18:56:27|1.27718
18:56:28|1.27718
18:56:30|1.27718
18:56:31|1.27718
18:56:32|1.27748
18:56:33|1.27692
18:56:34|1.27692
18:56:35|1.27692
18:56:36|1.27692
18:56:37|1.27692
18:56:38|1.27692
18:56:39|1.27745
18:56:40|1.27845
18:56:41|1.27845
18:56:42|1.27922
18:56:44|1.27922
18:56:45|1.27922
18:56:45|1.27988
18:56:46|1.27887
18:56:48|1.27887
18:56:49|1.27922
18:56:50|1.27922
18:56:51|1.27848
18:56:53|1.27848
18:56:53|1.27848
18:56:54|1.27884
18:56:55|1.27891
18:56:57|1.27891
18:56:57|1.27891
18:56:59|1.2795
18:56:59|1.2795
18:57:00|1.2795
18:57:01|1.27988
18:57:02|1.27934
18:57:03|1.27934
18:57:05|1.27887
18:57:06|1.27866
18:57:07|1.27882
18:57:07|1.27857
18:57:09|1.27884
18:57:10|1.27884
18:57:10|1.28054
18:57:12|1.28131
18:57:12|1.28031
18:57:13|1.28078
18:57:15|1.28042
18:57:16|1.28092
18:57:16|1.28159
18:57:17|1.28106
18:57:18|1.28117
18:57:19|1.28036
18:57:20|1.27979
18:57:21|1.27979
18:57:22|1.27979
18:57:23|1.27979
18:57:25|1.27928
18:57:25|1.27861
18:57:26|1.27822
18:57:27|1.27926
18:57:28|1.27926
18:57:30|1.27926
18:57:31|1.27926
18:57:32|1.27926
18:57:33|1.28076
18:57:34|1.28076
18:57:35|1.28076
18:57:36|1.28076
18:57:37|1.28076
18:57:38|1.28076
18:57:39|1.28076
18:57:40|1.28031
18:57:42|1.28031
18:57:42|1.28031
18:57:44|1.28006
18:57:44|1.27978
18:57:45|1.28039
18:57:47|1.28039
18:57:48|1.28039
18:57:48|1.28049
18:57:49|1.27991
18:57:51|1.27929
18:57:51|1.279
18:57:53|1.279
18:57:53|1.27887
18:57:55|1.27887
18:57:55|1.27887
18:57:57|1.27887
18:57:57|1.27887
18:57:58|1.27887
18:58:00|1.27887
18:58:00|1.27887
18:58:01|1.27887
18:58:03|1.27926
18:58:03|1.27926
18:58:04|1.27902
18:58:06|1.27887
18:58:06|1.27887
18:58:08|1.27887
18:58:08|1.27887
18:58:09|1.27922
18:58:11|1.2793
18:58:11|1.2793
18:58:13|1.27874
18:58:14|1.27918
18:58:15|1.27836
18:58:16|1.27836
18:58:17|1.27836
18:58:18|1.27836
18:58:19|1.27822
18:58:20|1.27922
18:58:21|1.27922
18:58:22|1.27922
18:58:23|1.27922
18:58:24|1.27922
18:58:25|1.27904
18:58:26|1.27904
18:58:27|1.27904
18:58:28|1.28011
18:58:29|1.28011
18:58:31|1.28011
18:58:32|1.28025
18:58:33|1.27978
18:58:34|1.27978
18:58:36|1.28032
18:58:37|1.28032
18:58:38|1.28032
18:58:38|1.28032
18:58:40|1.28032
18:58:41|1.28137
18:58:42|1.28137
18:58:43|1.28137
18:58:44|1.28135
18:58:45|1.28102
18:58:46|1.28102
18:58:47|1.28102
18:58:48|1.28088
18:58:49|1.28078
18:58:50|1.28046
18:58:51|1.281
18:58:52|1.27991
18:58:53|1.27991
18:58:54|1.27991
18:58:55|1.27991
18:58:56|1.28005
18:58:57|1.28005
18:58:58|1.28059
18:58:59|1.28059
18:59:00|1.28117
18:59:01|1.2813
18:59:02|1.2806
18:59:03|1.28038
18:59:04|1.27991
18:59:05|1.27991
18:59:06|1.27991
18:59:07|1.28159
18:59:08|1.28014
18:59:09|1.28014
18:59:10|1.28014
18:59:11|1.28014
18:59:13|1.28216
18:59:13|1.28216
18:59:14|1.28119
18:59:15|1.28119
18:59:16|1.28159
18:59:17|1.28113
18:59:19|1.28068
18:59:20|1.28068
18:59:21|1.28068
18:59:22|1.28068
18:59:23|1.28068
18:59:24|1.28068
18:59:25|1.27995
18:59:26|1.27995
18:59:27|1.27991
18:59:28|1.2805
18:59:29|1.2805
18:59:30|1.2805
18:59:32|1.28093
18:59:33|1.28087
18:59:34|1.28087
18:59:35|1.28091
18:59:36|1.28091
18:59:38|1.2808
18:59:38|1.2808
18:59:39|1.2808
18:59:40|1.28082
18:59:42|1.28091
18:59:43|1.28091
18:59:44|1.28091
18:59:45|1.28091
18:59:46|1.28091
18:59:47|1.2805
18:59:48|1.2805
18:59:49|1.2805
18:59:50|1.2805
18:59:51|1.2805
18:59:51|1.2805
18:59:52|1.2805
18:59:54|1.2805
18:59:54|1.2805
18:59:56|1.2805
18:59:56|1.2805
18:59:57|1.2805
18:59:58|1.2805
19:00:00|1.2805
19:00:01|1.2805
19:00:02|1.2804
19:00:03|1.2804
19:00:03|1.28121
19:00:04|1.2826
19:00:06|1.2826
19:00:07|1.2826
19:00:08|1.2826
19:00:09|1.2826
19:00:10|1.2826
19:00:11|1.2826
19:00:12|1.28355
19:00:13|1.28416
19:00:14|1.28326
19:00:15|1.28429
19:00:16|1.28334
19:00:17|1.28334
19:00:18|1.28386
19:00:19|1.28386
19:00:20|1.28371
19:00:21|1.28419
19:00:22|1.28418
19:00:23|1.28334
19:00:24|1.28521
19:00:25|1.28573
19:00:26|1.285
19:00:27|1.285
19:00:28|1.28474
19:00:29|1.28472
19:00:30|1.28472
19:00:31|1.28472
19:00:32|1.28456
19:00:33|1.284
19:00:34|1.2839
19:00:35|1.2841
19:00:36|1.2841
19:00:37|1.2839
19:00:38|1.28342
19:00:39|1.28433
19:00:40|1.28433
19:00:41|1.28477
19:00:43|1.28477
19:00:43|1.28525
19:00:45|1.28525
19:00:45|1.28463
19:00:46|1.28514
19:00:47|1.2847
19:00:48|1.28527
19:00:49|1.28527
19:00:51|1.28527
19:00:51|1.28527
19:00:52|1.28527
19:00:53|1.28527
19:00:54|1.28534
19:00:55|1.28534
19:00:56|1.28534
19:00:57|1.2844
19:00:58|1.28396
19:00:59|1.28417
19:01:00|1.28417
19:01:01|1.28417
19:01:02|1.28417
19:01:03|1.28417
19:01:04|1.28417
19:01:05|1.28425
19:01:06|1.28459
19:01:07|1.28459
19:01:09|1.28459
19:01:09|1.285
19:01:10|1.285
19:01:12|1.285
19:01:12|1.285
19:01:13|1.28547
19:01:15|1.28636
19:01:15|1.28636
19:01:17|1.28636
19:01:17|1.28643
19:01:18|1.28643
19:01:19|1.28618
19:01:20|1.28664
19:01:21|1.28615
19:01:22|1.28575
19:01:23|1.28555
19:01:24|1.28556
19:01:25|1.28531
19:01:26|1.28531
19:01:27|1.28531
19:01:28|1.28497
19:01:29|1.28375
19:01:30|1.28375
19:01:31|1.28375
19:01:32|1.2843
19:01:34|1.2843
19:01:36|1.28275
19:01:37|1.28238
19:01:38|1.28238
19:01:38|1.28158
19:01:40|1.28208
19:01:41|1.28316
19:01:42|1.28316
19:01:43|1.28217
19:01:44|1.28217
19:01:45|1.28147
19:01:47|1.28124
19:01:47|1.28148
19:01:48|1.28148
19:01:49|1.28148
19:01:50|1.28249
19:01:51|1.28249
19:01:52|1.28342
19:01:53|1.28327
19:01:54|1.28326
19:01:56|1.28375
19:01:57|1.28235
19:01:57|1.28339
19:01:58|1.28511
19:01:59|1.28455
19:02:00|1.28455
19:02:02|1.2848
19:02:02|1.28446
19:02:03|1.28446
19:02:04|1.28446
19:02:05|1.28446
19:02:07|1.28446
19:02:08|1.28446
19:02:09|1.28446
19:02:10|1.28446
19:02:11|1.28544
19:02:12|1.28536
19:02:13|1.28472
19:02:14|1.28398
19:02:15|1.28398
19:02:16|1.28398
19:02:17|1.28398
19:02:19|1.28398
19:02:19|1.28398
19:02:20|1.28398
19:02:21|1.28398
19:02:22|1.28398
19:02:23|1.28413
19:02:24|1.28413
19:02:25|1.28413
19:02:26|1.28413
19:02:27|1.28452
19:02:28|1.28452
19:02:29|1.28452
19:02:30|1.28452
19:02:31|1.28452
19:02:32|1.28498
19:02:33|1.28456
19:02:34|1.28456
19:02:36|1.28456
19:02:36|1.28456
19:02:38|1.28456
19:02:39|1.28537
19:02:40|1.28537
19:02:41|1.28537
19:02:42|1.28537
19:02:44|1.28537
19:02:44|1.28537
19:02:46|1.28537
19:02:46|1.28548
19:02:48|1.28478
19:02:48|1.28478
19:02:50|1.28478
19:02:51|1.28478
19:02:52|1.28478
19:02:53|1.28478
19:02:54|1.2844
19:02:55|1.28455
19:02:55|1.28455
19:02:57|1.28455
19:02:58|1.28444
19:02:58|1.28442
19:02:59|1.28311
19:03:01|1.2834
19:03:02|1.2834
19:03:03|1.2834
19:03:04|1.2834
19:03:05|1.2834
19:03:06|1.2834
19:03:07|1.28261
19:03:08|1.28261
19:03:09|1.28224
19:03:10|1.28224
19:03:11|1.28224
19:03:12|1.28
19:03:13|1.27995
19:03:14|1.28094
19:03:15|1.28094
19:03:16|1.28094
19:03:17|1.28069
19:03:18|1.28069
19:03:19|1.28052
19:03:20|1.28101
19:03:21|1.28101
19:03:22|1.28058
19:03:23|1.28082
19:03:24|1.28238
19:03:25|1.28264
19:03:26|1.28187
19:03:27|1.28187
19:03:28|1.28187
19:03:29|1.28187
19:03:30|1.28174
19:03:31|1.28174
19:03:32|1.28174
19:03:33|1.28132
19:03:34|1.28132
19:03:36|1.28132
19:03:37|1.28132
19:03:38|1.28132
19:03:39|1.28132
19:03:40|1.28119
19:03:41|1.28119
19:03:42|1.28119
19:03:43|1.28119
19:03:44|1.28119
19:03:46|1.28119
19:03:46|1.28119
19:03:48|1.28119
19:03:48|1.28119
19:03:49|1.28119
19:03:50|1.28119
19:03:51|1.28119
19:03:52|1.28119
19:03:54|1.28119
19:03:54|1.28119
19:03:56|1.28119
19:03:57|1.28119
19:03:57|1.28119
19:03:59|1.28119
19:04:00|1.28119
19:04:01|1.28238
19:04:02|1.28238
19:04:03|1.28303
19:04:04|1.28303
19:04:05|1.28303
19:04:06|1.28184
19:04:07|1.28264
19:04:08|1.28264
19:04:09|1.28211
19:04:10|1.28185
19:04:11|1.28138
19:04:12|1.28079
19:04:13|1.28079
19:04:14|1.28079
19:04:16|1.28065
19:04:16|1.27991
19:04:17|1.27951
19:04:18|1.27951
19:04:20|1.27951
19:04:20|1.27951
19:04:21|1.27979
19:04:22|1.27979
19:04:24|1.27979
19:04:24|1.27994
19:04:25|1.27994
19:04:26|1.27964
19:04:28|1.27964
19:04:28|1.27964
19:04:30|1.27964
19:04:30|1.27923
19:04:31|1.27877
19:04:32|1.27877
19:04:33|1.27832
19:04:34|1.27832
19:04:35|1.27822
19:04:37|1.27899
19:04:38|1.27862
19:04:39|1.27939
19:04:41|1.27832
19:04:42|1.27879
19:04:43|1.27773
19:04:44|1.27703
19:04:44|1.27703
19:04:45|1.27703
19:04:48|1.27872
19:04:49|1.27872
19:04:49|1.27872
19:04:51|1.27842
19:04:52|1.27924
19:04:53|1.2796
19:04:54|1.28067
19:04:55|1.28067
19:04:56|1.28067
19:04:57|1.28067
19:04:59|1.28067
19:04:59|1.28067
19:05:00|1.28003
19:05:02|1.28055
19:05:03|1.28171
19:05:04|1.28171
19:05:05|1.28171
19:05:07|1.27975
19:05:08|1.27884
19:05:08|1.27884
19:05:10|1.27802
19:05:11|1.27802
19:05:12|1.27802
19:05:13|1.27756
19:05:14|1.27678
19:05:15|1.27679
19:05:16|1.27675
19:05:17|1.27675
19:05:18|1.27675
19:05:19|1.27675
19:05:20|1.27675
19:05:21|1.27675
19:05:22|1.27675
19:05:23|1.27675
19:05:24|1.27746
19:05:25|1.2756
19:05:26|1.2756
19:05:27|1.27557
19:05:28|1.27625
19:05:29|1.27625
19:05:30|1.27625
19:05:31|1.27649
19:05:32|1.27574
19:05:33|1.2755
19:05:34|1.2755
19:05:35|1.27554
19:05:36|1.27507
19:05:38|1.27428
19:05:39|1.27428
19:05:40|1.27428
19:05:41|1.27428
19:05:42|1.27428
19:05:43|1.27428
19:05:44|1.27542
19:05:45|1.27668
19:05:46|1.27859
19:05:47|1.278
19:05:49|1.27731
19:05:49|1.2765
19:05:51|1.2765
19:05:51|1.27583
19:05:52|1.27548
19:05:53|1.27548
19:05:54|1.27548
19:05:55|1.27548
19:05:57|1.27548
19:05:57|1.27534
19:05:59|1.27443
19:05:59|1.27443
19:06:00|1.275
19:06:01|1.27678
19:06:02|1.27763
19:06:03|1.2778
19:06:05|1.27711
19:06:06|1.27711
19:06:06|1.27599
19:06:08|1.27581
19:06:08|1.27581
19:06:10|1.27548
19:06:11|1.27481
19:06:12|1.27719
19:06:13|1.27719
19:06:13|1.27652
19:06:14|1.27652
19:06:16|1.27765
19:06:17|1.27731
19:06:18|1.27716
19:06:19|1.27756
19:06:19|1.27756
19:06:21|1.27756
19:06:22|1.2765
19:06:23|1.2765
19:06:24|1.27688
19:06:25|1.27688
19:06:26|1.27688
19:06:27|1.27717
19:06:28|1.27713
19:06:29|1.27672
19:06:30|1.27672
19:06:31|1.27672
19:06:32|1.2777
19:06:33|1.2777
19:06:34|1.2777
19:06:35|1.2777
19:06:36|1.2777
19:06:37|1.27703
19:06:38|1.27598
19:06:39|1.27685
19:06:40|1.27627
19:06:42|1.27627
19:06:43|1.27612
19:06:43|1.27711
19:06:44|1.27581
19:06:45|1.27641
19:06:46|1.27712
19:06:47|1.27712
19:06:48|1.27712
19:06:49|1.27712
19:06:50|1.27653
19:06:52|1.27625
19:06:53|1.27757
19:06:54|1.27664
19:06:55|1.2742
19:06:56|1.2742
19:06:57|1.27509
19:06:58|1.27509
19:06:59|1.27416
19:07:00|1.27338
19:07:01|1.27377
19:07:02|1.2742
19:07:03|1.27321
19:07:04|1.27321
19:07:05|1.27396
19:07:06|1.27396
19:07:07|1.27519
19:07:08|1.27647
19:07:09|1.27647
19:07:10|1.27647
19:07:11|1.27647
19:07:12|1.27663
19:07:13|1.27663
19:07:14|1.27572
19:07:15|1.27547
19:07:16|1.27574
19:07:18|1.27508
19:07:19|1.27613
19:07:19|1.27613
19:07:20|1.27727
19:07:21|1.27727
19:07:22|1.27718
19:07:23|1.27718
19:07:24|1.27718
19:07:25|1.27718
19:07:26|1.27718
19:07:27|1.27678
19:07:29|1.27712
19:07:30|1.27599
19:07:31|1.27536
19:07:31|1.27572
19:07:32|1.2752
19:07:34|1.2752
19:07:35|1.2752
19:07:35|1.2752
19:07:36|1.27533
19:07:37|1.27533
19:07:38|1.2752
19:07:41|1.2752
19:07:41|1.2752
19:07:42|1.27481
19:07:43|1.27481
19:07:45|1.27481
19:07:46|1.27481
19:07:46|1.27481
19:07:48|1.27481
19:07:49|1.27632
19:07:50|1.27632
19:07:51|1.27632
19:07:52|1.27632
19:07:53|1.27632
19:07:54|1.27598
19:07:55|1.27559
19:07:56|1.27533
19:07:57|1.27533
19:07:58|1.27533
19:07:59|1.27533
19:08:00|1.27584
19:08:01|1.27584
19:08:02|1.27479
19:08:03|1.27479
19:08:04|1.27479
19:08:05|1.27464
19:08:06|1.27464
19:08:07|1.27464
19:08:08|1.27464
19:08:10|1.27497
19:08:10|1.27497
19:08:12|1.27497
19:08:12|1.2752
19:08:13|1.27507
19:08:15|1.27507
19:08:15|1.27507
19:08:16|1.27507
19:08:18|1.27507
19:08:18|1.27507
19:08:19|1.27535
19:08:20|1.27535
19:08:21|1.27535
19:08:22|1.27479
19:08:23|1.27479
19:08:24|1.27479
19:08:25|1.27479
19:08:26|1.27452
19:08:27|1.27452
19:08:29|1.27556
19:08:30|1.27731
19:08:31|1.27731
19:08:32|1.27731
19:08:33|1.27731
19:08:34|1.27731
19:08:34|1.27731
19:08:36|1.27731
19:08:37|1.27542
19:08:38|1.27542
19:08:39|1.27542
19:08:40|1.27542
19:08:42|1.27542
19:08:43|1.27522
19:08:43|1.27509
19:08:45|1.27509
19:08:46|1.27509
19:08:46|1.27509
19:08:47|1.27497
19:08:49|1.27497
19:08:49|1.27509
19:08:51|1.27509
19:08:51|1.27445
19:08:52|1.27601
19:08:54|1.27535
19:08:54|1.27497
19:08:56|1.27497
19:08:57|1.27523
19:08:58|1.27523
19:08:58|1.27523
19:08:59|1.27562
19:09:00|1.27601
19:09:01|1.27601
19:09:02|1.27666
19:09:03|1.27731
19:09:04|1.27671
19:09:05|1.27613
19:09:06|1.27682
19:09:08|1.27682
19:09:08|1.27682
19:09:09|1.27692
19:09:11|1.27692
19:09:12|1.27597
19:09:13|1.27597
19:09:13|1.27597
19:09:14|1.275
19:09:16|1.275
19:09:16|1.27587
19:09:18|1.27549
19:09:18|1.27549
19:09:19|1.27517
19:09:20|1.27497
19:09:22|1.27497
19:09:23|1.27497
19:09:24|1.27497
19:09:25|1.27497
19:09:26|1.27545
19:09:26|1.27666
19:09:28|1.27261
19:09:29|1.27261
19:09:29|1.27261
19:09:30|1.27261
19:09:32|1.2736
19:09:33|1.27276
19:09:34|1.27264
19:09:34|1.27299
19:09:35|1.27224
19:09:37|1.27179
19:09:37|1.27178
19:09:38|1.27178
19:09:39|1.27133
19:09:42|1.27096
19:09:43|1.27095
19:09:44|1.27095
19:09:45|1.27112
19:09:45|1.27017
19:09:46|1.27017
19:09:48|1.27017
19:09:49|1.27029
19:09:51|1.27081
19:09:52|1.27081
19:09:52|1.27081
19:09:53|1.27068
19:09:55|1.27068
19:09:55|1.27029
19:09:56|1.27029
19:09:57|1.27029
19:09:58|1.27029
19:09:59|1.27017
19:10:00|1.27062
19:10:01|1.27075
19:10:02|1.27075
19:10:03|1.27075
19:10:04|1.27044
19:10:05|1.27043
19:10:07|1.2701
19:10:07|1.2701
19:10:09|1.27041
19:10:10|1.27037
19:10:11|1.27021
19:10:12|1.27
19:10:13|1.26754
19:10:13|1.26754
19:10:15|1.26726
19:10:16|1.2675
19:10:17|1.26754
19:10:18|1.26775
19:10:19|1.2684
19:10:20|1.26933
19:10:21|1.26857
19:10:22|1.26817
19:10:23|1.26817
19:10:23|1.26881
19:10:25|1.26881
19:10:26|1.26881
19:10:27|1.26787
19:10:27|1.2671
19:10:29|1.26735
19:10:29|1.26735
19:10:30|1.26726
19:10:31|1.26701
19:10:33|1.26701
19:10:34|1.26674
19:10:35|1.26633
19:10:36|1.26544
19:10:37|1.26544
19:10:38|1.26512
19:10:39|1.2664
19:10:40|1.26616
19:10:42|1.26616
19:10:43|1.26646
19:10:44|1.26699
19:10:45|1.26752
19:10:46|1.26722
19:10:47|1.26662
19:10:48|1.26703
19:10:50|1.26612
19:10:54|1.26612
19:10:54|1.2657
19:10:55|1.2657
19:10:56|1.2657
19:10:57|1.26544
19:10:58|1.26544
19:11:00|1.26589
19:11:00|1.26581
19:11:02|1.26532
19:11:03|1.26385
19:11:04|1.26519
19:11:05|1.26728
19:11:06|1.26776
19:11:07|1.26778
19:11:08|1.26778
19:11:09|1.26639
19:11:10|1.2656
19:11:11|1.26501
19:11:12|1.2662
19:11:13|1.26703
19:11:14|1.26792
19:11:15|1.26795
19:11:16|1.26729
19:11:17|1.26664
19:11:18|1.26664
19:11:19|1.26664
19:11:20|1.26664
19:11:21|1.26729
19:11:22|1.2673
19:11:23|1.26651
19:11:24|1.26747
19:11:25|1.26747
19:11:26|1.26747
19:11:27|1.26747
19:11:28|1.26826
19:11:29|1.26801
19:11:30|1.26757
19:11:31|1.26691
19:11:32|1.26691
19:11:33|1.26691
19:11:34|1.26691
19:11:35|1.26691
19:11:36|1.26741
19:11:37|1.26798
19:11:38|1.26798
19:11:39|1.26798
19:11:40|1.26761
19:11:41|1.26761
19:11:42|1.26761
19:11:44|1.26703
19:11:45|1.26703
19:11:46|1.2684
19:11:47|1.27027
19:11:48|1.27027
19:11:49|1.27027
19:11:51|1.26846
19:11:52|1.26846
19:11:52|1.26846
19:11:53|1.26847
19:11:54|1.26913
19:11:56|1.26913
19:11:57|1.26913
19:11:58|1.26913
19:11:59|1.26913
19:11:59|1.26913
19:12:01|1.26913
19:12:02|1.26931
19:12:03|1.2682
19:12:05|1.26813
19:12:06|1.26813
19:12:07|1.26813
19:12:08|1.26813
19:12:09|1.26813
19:12:10|1.27056
19:12:11|1.26916
19:12:13|1.27041
19:12:13|1.27041
19:12:14|1.27072
19:12:15|1.27217
19:12:16|1.27243
19:12:17|1.27243
19:12:18|1.27243
19:12:19|1.27243
19:12:21|1.27257
19:12:21|1.27503
19:12:22|1.27431
19:12:23|1.27431
19:12:24|1.27431
19:12:25|1.27584
19:12:26|1.27584
19:12:27|1.27584
19:12:28|1.27539
19:12:29|1.27539
19:12:30|1.27432
19:12:31|1.27568
19:12:32|1.27573
19:12:33|1.27554
19:12:34|1.27553
19:12:35|1.27306
19:12:36|1.27306
19:12:37|1.27403
19:12:38|1.27429
19:12:39|1.27429
19:12:40|1.27429
19:12:41|1.27503
19:12:42|1.27503
19:12:43|1.2749
19:12:45|1.2749
19:12:46|1.27415
19:12:47|1.27415
19:12:47|1.2738
19:12:48|1.27381
19:12:49|1.275
19:12:51|1.275
19:12:52|1.27412
19:12:52|1.27368
19:12:54|1.27437
19:12:55|1.27523
19:12:55|1.27523
19:12:56|1.27523
19:12:58|1.27437
19:12:59|1.27437
19:13:00|1.27411
19:13:01|1.2742
19:13:02|1.27335
19:13:03|1.27288
19:13:04|1.27288
19:13:05|1.27288
19:13:06|1.27456
19:13:07|1.27584
19:13:08|1.27606
19:13:09|1.27523
19:13:10|1.27523
19:13:12|1.27416
19:13:13|1.27416
19:13:13|1.27416
19:13:14|1.27416
19:13:15|1.27576
19:13:16|1.27471
19:13:18|1.27471
19:13:19|1.27471
19:13:19|1.27471
19:13:20|1.27471
19:13:21|1.27471
19:13:22|1.27471
19:13:24|1.27341
19:13:24|1.2748
19:13:26|1.2748
19:13:27|1.27481
19:13:27|1.27481
19:13:28|1.27342
19:13:29|1.2742
19:13:30|1.2742
19:13:31|1.2742
19:13:32|1.2742
19:13:33|1.27463
19:13:34|1.27647
19:13:36|1.27581
19:13:37|1.27581
19:13:38|1.27581
19:13:39|1.27427
19:13:40|1.27363
19:13:41|1.27462
19:13:42|1.27311
19:13:43|1.27155
19:13:44|1.27116
19:13:45|1.27116
19:13:46|1.27058
19:13:48|1.27058
19:13:48|1.27058
19:13:50|1.27025
19:13:51|1.26988
19:13:53|1.2696
19:13:54|1.2696
19:13:55|1.2696
19:13:56|1.27136
19:13:56|1.27095
19:13:57|1.27152
19:13:58|1.27152
19:13:59|1.27152
19:14:00|1.27152
19:14:01|1.27171
19:14:02|1.27328
19:14:04|1.27331
19:14:05|1.27295
19:14:07|1.27079
19:14:08|1.27051
19:14:08|1.27051
19:14:10|1.27094
19:14:10|1.27094
19:14:11|1.27269
19:14:12|1.27347
19:14:13|1.27195
19:14:15|1.27195
19:14:15|1.27195
19:14:17|1.2716
19:14:17|1.27164
19:14:19|1.27164
19:14:19|1.27082
19:14:20|1.27082
19:14:22|1.27082
19:14:23|1.27082
19:14:24|1.27082
19:14:25|1.27082
19:14:25|1.27082
19:14:27|1.27082
19:14:28|1.27106
19:14:29|1.27106
19:14:30|1.27106
19:14:31|1.27177
19:14:32|1.27177
19:14:33|1.27177
19:14:33|1.27177
19:14:34|1.27177
19:14:36|1.27084
19:14:37|1.27052
19:14:37|1.27052
19:14:39|1.27052
19:14:40|1.27052
19:14:41|1.27052
19:14:42|1.27052
19:14:42|1.27052
19:14:43|1.27052
19:14:44|1.27052
19:14:47|1.27052
19:14:47|1.27218
19:14:48|1.27218
19:14:50|1.27135
19:14:50|1.27135
19:14:52|1.27135
19:14:53|1.27135
19:14:55|1.27103
19:14:56|1.27103
19:14:57|1.27031
19:14:58|1.27
19:14:59|1.27
19:14:59|1.27
19:15:00|1.27074
19:15:01|1.27102
19:15:03|1.27014
19:15:04|1.27136
19:15:05|1.27122
19:15:06|1.27103
19:15:07|1.27038
19:15:08|1.27053
19:15:09|1.27053
19:15:10|1.27052
19:15:12|1.27031
19:15:13|1.27025
19:15:13|1.26974
19:15:14|1.27084
19:15:16|1.26974
19:15:17|1.27046
19:15:17|1.27124
19:15:18|1.2719
19:15:20|1.27344
19:15:21|1.27143
19:15:21|1.27142
19:15:22|1.27093
19:15:23|1.27064
19:15:25|1.27111
19:15:25|1.27111
19:15:26|1.27142
19:15:27|1.27142
19:15:28|1.27422
19:15:29|1.27482
19:15:31|1.27421
19:15:31|1.2742
19:15:32|1.27404
19:15:33|1.27381
19:15:35|1.27381
19:15:35|1.27457
19:15:36|1.27457
19:15:37|1.27457
19:15:38|1.27598
19:15:39|1.27598
19:15:40|1.27494
19:15:41|1.27494
19:15:43|1.27521
19:15:43|1.27507
19:15:44|1.27507
19:15:46|1.27475
19:15:47|1.27483
19:15:49|1.27422
19:15:49|1.27507
19:15:50|1.27433
19:15:52|1.27433
19:15:53|1.27421
19:15:54|1.27381
19:15:54|1.27327
19:15:56|1.27327
19:15:56|1.27442
19:15:58|1.27442
19:15:58|1.27549
19:16:00|1.27549
19:16:00|1.27521
19:16:02|1.27521
19:16:04|1.27513
19:16:04|1.27558
19:16:05|1.27558
19:16:06|1.27597
19:16:07|1.2766
19:16:08|1.27604
19:16:09|1.27604
19:16:11|1.27604
19:16:12|1.27743
19:16:13|1.27814
19:16:13|1.27814
19:16:14|1.27807
19:16:16|1.27535
19:16:16|1.27535
19:16:17|1.27535
19:16:18|1.27646
19:16:19|1.27729
19:16:20|1.2762
19:16:21|1.27728
19:16:22|1.27582
19:16:23|1.27544
19:16:25|1.27191
19:16:26|1.27428
19:16:27|1.27368
19:16:28|1.2742
19:16:29|1.2742
19:16:30|1.2742
19:16:30|1.2742
19:16:32|1.27625
19:16:33|1.27654
19:16:34|1.27654
19:16:34|1.27758
19:16:36|1.27758
19:16:37|1.27758
19:16:38|1.2786
19:16:38|1.2786
19:16:40|1.2786
19:16:40|1.27826
19:16:41|1.2796
19:16:43|1.2796
19:16:43|1.27737
19:16:45|1.27693
19:16:46|1.27695
19:16:46|1.27695
19:16:49|1.27762
19:16:50|1.27764
19:16:50|1.27768
19:16:51|1.27852
19:16:52|1.27852
19:16:54|1.28016
19:16:55|1.27928
19:16:56|1.27958
19:16:56|1.28095
19:16:57|1.28086
19:16:58|1.27959
19:16:59|1.27928
19:17:00|1.27986
19:17:01|1.27986
19:17:02|1.27866
19:17:03|1.27866
19:17:04|1.27866
19:17:05|1.27926
19:17:07|1.27695
19:17:08|1.27757
19:17:08|1.27757
19:17:10|1.27863
19:17:10|1.27863
19:17:12|1.27863
19:17:13|1.27863
19:17:13|1.27863
19:17:14|1.27863
19:17:15|1.27914
19:17:17|1.27862
19:17:18|1.27796
19:17:19|1.27666
19:17:20|1.27666
19:17:21|1.27679
19:17:22|1.27653
19:17:23|1.27653
19:17:24|1.27653
19:17:25|1.27653
19:17:26|1.27653
19:17:27|1.27679
19:17:28|1.27679
19:17:29|1.27679
19:17:30|1.27681
19:17:31|1.27681
19:17:32|1.27653
19:17:33|1.27736
19:17:34|1.27736
19:17:35|1.27736
19:17:36|1.27736
19:17:37|1.27572
19:17:38|1.27446
19:17:39|1.27517
19:17:40|1.27517
19:17:41|1.27517
19:17:42|1.27502
19:17:43|1.27398
19:17:44|1.27341
19:17:45|1.2734
19:17:46|1.2734
19:17:47|1.27324
19:17:49|1.27211
19:17:50|1.27211
19:17:50|1.27211
19:17:53|1.27276
19:17:54|1.27276
19:17:55|1.27406
19:17:55|1.27406
19:17:57|1.27406
19:17:57|1.27406
19:17:58|1.27367
19:18:00|1.27231
19:18:01|1.27333
19:18:02|1.27425
19:18:02|1.27431
19:18:03|1.27431
19:18:04|1.27431
19:18:05|1.27463
19:18:06|1.27423
19:18:08|1.27423
19:18:09|1.27463
19:18:10|1.27503
19:18:11|1.27484
19:18:12|1.27462
19:18:13|1.27462
19:18:14|1.27462
19:18:15|1.27434
19:18:17|1.27434
19:18:17|1.27434
19:18:18|1.27434
19:18:19|1.27434
19:18:20|1.27434
19:18:22|1.27434
19:18:23|1.27434
19:18:23|1.27434
19:18:25|1.27328
19:18:26|1.27315
19:18:26|1.27305
19:18:28|1.27346
19:18:29|1.27346
19:18:30|1.27358
19:18:30|1.2725
19:18:32|1.2724
19:18:32|1.27146
19:18:34|1.27096
19:18:35|1.27096
19:18:36|1.27096
19:18:37|1.27256
19:18:37|1.27216
19:18:39|1.27216
19:18:40|1.27216
19:18:41|1.27216
19:18:42|1.2723
19:18:43|1.27376
19:18:43|1.27414
19:18:45|1.27414
19:18:46|1.27414
19:18:46|1.27414
19:18:48|1.27321
19:18:49|1.27321
19:18:51|1.27447
19:18:52|1.27228
19:18:53|1.27225
19:18:53|1.27225
19:18:54|1.27269
19:18:56|1.27172
19:18:57|1.27068
19:18:57|1.27068
19:18:59|1.27085
19:19:00|1.27042
19:19:01|1.27042
19:19:02|1.27042
19:19:03|1.27042
19:19:04|1.27269
19:19:05|1.27185
19:19:06|1.27384
19:19:07|1.27318
19:19:08|1.27187
19:19:09|1.27187
19:19:10|1.27199
19:19:11|1.27296
19:19:13|1.27308
19:19:13|1.27251
19:19:14|1.27204
19:19:15|1.27135
19:19:16|1.27135
19:19:17|1.27107
19:19:19|1.27084
19:19:19|1.27084
19:19:20|1.27176
19:19:21|1.27207
19:19:22|1.27207
19:19:24|1.27207
19:19:25|1.27184
19:19:25|1.27215
19:19:26|1.27215
19:19:27|1.27215
19:19:28|1.27215
19:19:30|1.27153
19:19:30|1.27153
19:19:31|1.27153
19:19:32|1.27138
19:19:34|1.27138
19:19:34|1.27055
19:19:35|1.27033
19:19:36|1.27099
19:19:37|1.27
19:19:38|1.27
19:19:39|1.27139
19:19:41|1.27074
19:19:41|1.27074
19:19:42|1.27074
19:19:44|1.27074
19:19:45|1.27074
19:19:45|1.27149
19:19:47|1.27149
19:19:48|1.27149
19:19:49|1.27039
19:19:49|1.27039
19:19:51|1.27113
19:19:52|1.27149
19:19:54|1.27233
19:19:54|1.27233
19:19:56|1.27233
19:19:57|1.27027
19:19:58|1.27027
19:19:58|1.27027
19:19:59|1.27027
19:20:00|1.2698
19:20:02|1.27076
19:20:03|1.27076
19:20:04|1.2726
19:20:05|1.27317
19:20:06|1.27241
19:20:06|1.27262
19:20:08|1.26847
19:20:09|1.26966
19:20:09|1.26964
19:20:11|1.2685
19:20:12|1.2685
19:20:13|1.26953
19:20:14|1.26953
19:20:15|1.26953
19:20:16|1.26977
19:20:17|1.26987
19:20:18|1.2738
19:20:20|1.27374
19:20:20|1.27288
19:20:21|1.27288
19:20:22|1.27288
19:20:23|1.27205
19:20:25|1.2716
19:20:25|1.2716
19:20:26|1.27289
19:20:27|1.27289
19:20:28|1.27139
19:20:29|1.27077
19:20:31|1.27052
19:20:32|1.27052
19:20:33|1.2719
19:20:33|1.27223
19:20:34|1.27223
19:20:36|1.27157
19:20:37|1.27224
19:20:38|1.27289
19:20:38|1.27306
19:20:40|1.27381
19:20:40|1.27381
19:20:42|1.27366
19:20:43|1.27366
19:20:43|1.27366
19:20:44|1.27283
19:20:46|1.27283
19:20:46|1.27287
19:20:48|1.27486
19:20:48|1.27371
19:20:50|1.27371
19:20:51|1.27572
19:20:53|1.2756
19:20:55|1.2764
19:20:55|1.27744
19:20:56|1.27685
19:20:57|1.27661
19:20:59|1.27689
19:20:59|1.27689
19:21:00|1.2765
19:21:01|1.27696
19:21:02|1.27696
19:21:04|1.27696
19:21:04|1.27696
19:21:06|1.27696
19:21:07|1.27696
19:21:08|1.27765
19:21:09|1.27725
19:21:09|1.27724
19:21:11|1.27688
19:21:11|1.27679
19:21:12|1.27679
19:21:14|1.27599
19:21:15|1.27479
19:21:15|1.27479
19:21:16|1.27479
19:21:18|1.27547
19:21:19|1.27547
19:21:20|1.27547
19:21:20|1.27547
19:21:21|1.27455
19:21:22|1.27455
19:21:24|1.27547
19:21:26|1.27592
19:21:26|1.2742
19:21:27|1.27452
19:21:28|1.27452
19:21:29|1.27586
19:21:30|1.27604
19:21:31|1.27717
19:21:32|1.27717
19:21:34|1.27717
19:21:34|1.27717
19:21:35|1.27717
19:21:36|1.277
19:21:37|1.2771
19:21:38|1.27828
19:21:39|1.27828
19:21:40|1.27828
19:21:41|1.27592
19:21:42|1.27592
19:21:43|1.27599
19:21:44|1.27585
19:21:45|1.2765
19:21:46|1.27644
19:21:47|1.27703
19:21:48|1.27673
19:21:49|1.27673
19:21:50|1.27673
19:21:51|1.27673
19:21:53|1.27829
19:21:55|1.27829
19:21:56|1.27829
19:21:57|1.27829
19:21:57|1.27789
19:21:59|1.27829
19:21:59|1.2772
19:22:01|1.2772
19:22:01|1.2783
19:22:02|1.27899
19:22:04|1.27899
19:22:05|1.27894
19:22:06|1.27894
19:22:07|1.27829
19:22:07|1.27829
19:22:09|1.27825
19:22:10|1.27754
19:22:11|1.27686
19:22:12|1.27883
19:22:13|1.28077
19:22:14|1.2787
19:22:15|1.27998
19:22:16|1.27908
19:22:17|1.27907
19:22:18|1.28002
19:22:19|1.28002
19:22:20|1.2808
19:22:21|1.28082
19:22:22|1.28125
19:22:23|1.28095
19:22:24|1.28055
19:22:25|1.27968
19:22:26|1.2791
19:22:27|1.2791
19:22:29|1.2791
19:22:29|1.27982
19:22:31|1.27943
19:22:32|1.27943
19:22:32|1.27922
19:22:33|1.27897
19:22:34|1.27897
19:22:35|1.28048
19:22:36|1.27997
19:22:37|1.27997
19:22:38|1.27997
19:22:39|1.28053
19:22:41|1.28113
19:22:42|1.28113
19:22:43|1.28113
19:22:44|1.28187
19:22:45|1.28257
19:22:46|1.28272
19:22:47|1.28245
19:22:48|1.28236
19:22:49|1.28183
19:22:50|1.28183
19:22:51|1.28082
19:22:52|1.28082
19:22:53|1.28082
19:22:55|1.28016
19:22:56|1.28016
19:22:56|1.28074
19:22:57|1.28077
19:22:59|1.28053
19:23:00|1.28053
19:23:01|1.28053
19:23:02|1.28028
19:23:03|1.2809
19:23:04|1.2809
19:23:05|1.28001
19:23:06|1.28001
19:23:07|1.28
19:23:08|1.28
19:23:09|1.28
19:23:10|1.28
19:23:11|1.28001
19:23:13|1.28001
19:23:13|1.28001
19:23:15|1.28185
19:23:16|1.28101
19:23:16|1.28226
19:23:17|1.28308
19:23:19|1.2834
19:23:19|1.28576
19:23:21|1.28576
19:23:21|1.28235
19:23:23|1.28157
19:23:23|1.28105
19:23:24|1.28203
19:23:25|1.28203
19:23:26|1.28203
19:23:28|1.28244
19:23:28|1.28274
19:23:29|1.28209
19:23:30|1.28209
19:23:32|1.28209
19:23:33|1.28183
19:23:34|1.28252
19:23:35|1.28252
19:23:36|1.28145
19:23:37|1.28145
19:23:38|1.28145
19:23:39|1.28144
19:23:40|1.28131
19:23:41|1.28131
19:23:42|1.28131
19:23:42|1.28131
19:23:43|1.28131
19:23:45|1.28324
19:23:46|1.28324
19:23:46|1.28324
19:23:48|1.28324
19:23:48|1.28144
19:23:50|1.28202
19:23:51|1.28119
19:23:51|1.28215
19:23:52|1.28215
19:23:53|1.28215
19:23:56|1.28385
19:23:57|1.28311
19:23:57|1.28356
19:23:58|1.28339
19:23:59|1.28386
19:24:01|1.28386
19:24:02|1.28445
19:24:02|1.28328
19:24:04|1.28482
19:24:05|1.28482
19:24:05|1.28482
19:24:07|1.28482
19:24:08|1.28482
19:24:09|1.28541
19:24:10|1.28541
19:24:11|1.28541
19:24:12|1.28417
19:24:13|1.28375
19:24:15|1.28375
19:24:15|1.28274
19:24:16|1.28339
19:24:18|1.28339
19:24:20|1.28109
19:24:20|1.28133
19:24:22|1.28133
19:24:22|1.28133
19:24:23|1.28164
19:24:24|1.28164
19:24:25|1.28164
19:24:27|1.28224
19:24:27|1.28224
19:24:28|1.28324
19:24:30|1.28324
19:24:30|1.28324
19:24:31|1.28324
19:24:32|1.28324
19:24:34|1.28324
19:24:35|1.28158
19:24:35|1.28158
19:24:36|1.28158
19:24:38|1.28158
19:24:38|1.28174
19:24:40|1.28174
19:24:41|1.28174
19:24:42|1.28174
19:24:42|1.28174
19:24:44|1.28174
19:24:45|1.28174
19:24:45|1.28256
19:24:47|1.28256
19:24:48|1.28258
19:24:49|1.28243
19:24:50|1.28243
19:24:51|1.28243
19:24:52|1.28243
19:24:53|1.28243
19:24:54|1.2836
19:24:55|1.28445
19:24:57|1.2849
19:24:57|1.28464
19:24:58|1.28477
19:24:59|1.28477
19:25:01|1.28504
19:25:01|1.28425
19:25:03|1.28425
19:25:04|1.28341
19:25:04|1.28313
19:25:06|1.28313
19:25:07|1.2834
19:25:07|1.2834
19:25:09|1.2834
19:25:09|1.28428
19:25:10|1.28569
19:25:12|1.28366
19:25:12|1.28366
19:25:13|1.28436
19:25:14|1.28407
19:25:16|1.28407
19:25:17|1.2857
19:25:18|1.28646
19:25:19|1.28635
19:25:20|1.28454
19:25:21|1.28502
19:25:21|1.28546
19:25:22|1.28608
19:25:23|1.28564
19:25:25|1.28564
19:25:25|1.28511
19:25:26|1.28554
19:25:28|1.28438
19:25:29|1.28438
19:25:30|1.28438
19:25:31|1.28438
19:25:32|1.28567
19:25:33|1.28567
19:25:34|1.28567
19:25:35|1.28567
19:25:36|1.28567
19:25:37|1.28485
19:25:38|1.28485
19:25:39|1.28485
19:25:40|1.28485
19:25:41|1.28485
19:25:42|1.285
19:25:44|1.285
19:25:44|1.285
19:25:45|1.28501
19:25:47|1.28501
19:25:47|1.28501
19:25:48|1.28501
19:25:50|1.28501
19:25:50|1.2834
19:25:51|1.28342
19:25:53|1.28342
19:25:54|1.28489
19:25:55|1.28553
19:25:56|1.28553
19:25:58|1.28553
19:25:58|1.28553
19:26:01|1.28553
19:26:02|1.28553
19:26:02|1.28463
19:26:03|1.28401
19:26:05|1.28447
19:26:05|1.28447
19:26:06|1.28527
19:26:07|1.28527
19:26:08|1.28527
19:26:10|1.28566
19:26:11|1.28568
19:26:12|1.28568
19:26:14|1.28685
19:26:14|1.28685
19:26:16|1.28589
19:26:17|1.28589
19:26:18|1.28589
19:26:20|1.2868
19:26:21|1.28671
19:26:21|1.28628
19:26:23|1.28503
19:26:24|1.28615
19:26:25|1.28474
19:26:27|1.28449
19:26:27|1.28449
19:26:28|1.28449
19:26:30|1.28541
19:26:31|1.28541
19:26:31|1.28541
19:26:33|1.28541
19:26:34|1.28356
19:26:35|1.28303
19:26:35|1.28303
19:26:37|1.28367
19:26:37|1.28367
19:26:39|1.28397
19:26:40|1.28329
19:26:41|1.28376
19:26:42|1.28397
19:26:44|1.28329
19:26:45|1.28329
19:26:46|1.28329
19:26:47|1.28329
19:26:48|1.28355
19:26:49|1.28355
19:26:51|1.28355
19:26:51|1.28355
19:26:52|1.28355
19:26:54|1.28355
19:26:55|1.28355
19:26:56|1.28423
19:26:57|1.28423
19:26:58|1.28423
19:26:59|1.28423
19:27:00|1.28423
19:27:01|1.28423
19:27:02|1.28423
19:27:03|1.28423
19:27:03|1.285
19:27:04|1.28485
19:27:06|1.28485
19:27:07|1.28485
19:27:07|1.28485
19:27:09|1.28485
19:27:10|1.28485
19:27:11|1.28485
19:27:12|1.28485
19:27:13|1.28485
19:27:14|1.28485
19:27:15|1.28485
19:27:16|1.28572
19:27:17|1.28572
19:27:18|1.28535
19:27:19|1.28521
19:27:20|1.28473
19:27:21|1.28473
19:27:22|1.28446
19:27:23|1.28446
19:27:24|1.28446
19:27:25|1.28446
19:27:26|1.28446
19:27:28|1.28446
19:27:28|1.28421
19:27:29|1.2847
19:27:31|1.28512
19:27:32|1.28512
19:27:32|1.28512
19:27:33|1.28576
19:27:35|1.28576
19:27:35|1.28506
19:27:36|1.28506
19:27:37|1.28573
19:27:38|1.28573
19:27:40|1.28573
19:27:41|1.28573
19:27:42|1.28573
19:27:43|1.28565
19:27:44|1.28565
19:27:46|1.2856
19:27:47|1.28465
19:27:48|1.28465
19:27:49|1.28546
19:27:50|1.28498
19:27:51|1.28498
19:27:52|1.28498
19:27:54|1.28574
19:27:55|1.28574
19:27:55|1.28574
19:27:57|1.28574
19:27:58|1.28574
19:27:59|1.28501
19:28:00|1.28567
19:28:01|1.28567
19:28:02|1.28567
19:28:03|1.28593
19:28:05|1.28537
19:28:06|1.28537
19:28:07|1.28537
19:28:08|1.28537
19:28:09|1.28615
19:28:10|1.28615
19:28:11|1.28615
19:28:12|1.28615
19:28:13|1.28615
19:28:14|1.28615
19:28:15|1.28631
19:28:16|1.28631
19:28:18|1.28631
19:28:18|1.28644
19:28:19|1.28644
19:28:20|1.28576
19:28:21|1.28576
19:28:23|1.28576
19:28:24|1.28576
19:28:24|1.28576
19:28:26|1.28684
19:28:26|1.28589
19:28:28|1.28589
19:28:29|1.28589
19:28:29|1.28589
19:28:31|1.28589
19:28:32|1.28589
19:28:33|1.28589
19:28:34|1.28589
19:28:35|1.28684
19:28:36|1.28684
19:28:37|1.28736
19:28:37|1.28777
19:28:38|1.28777
19:28:40|1.2876
19:28:41|1.28719
19:28:43|1.28719
19:28:44|1.28735
19:28:46|1.28735
19:28:47|1.28735
19:28:47|1.28784
19:28:49|1.28784
19:28:50|1.28865
19:28:51|1.28865
19:28:52|1.28865
19:28:53|1.28865
19:28:54|1.28865
19:28:55|1.28797
19:28:56|1.28593
19:28:57|1.28593
19:28:59|1.28641
19:28:59|1.28641
19:29:01|1.28641
19:29:02|1.28641
19:29:02|1.28641
19:29:03|1.28732
19:29:04|1.28805
19:29:05|1.28703
19:29:06|1.28703
19:29:07|1.28719
19:29:09|1.28704
19:29:09|1.28704
19:29:10|1.28717
19:29:12|1.28717
19:29:12|1.28717
19:29:14|1.28707
19:29:15|1.28584
19:29:16|1.28584
19:29:17|1.28584
19:29:18|1.28584
19:29:19|1.28568
19:29:20|1.28568
19:29:21|1.28568
19:29:22|1.28596
19:29:23|1.28596
19:29:24|1.28596
19:29:25|1.286
19:29:27|1.286
19:29:27|1.286
19:29:28|1.286
19:29:29|1.28553
19:29:30|1.28553
19:29:31|1.28553
19:29:32|1.28553
19:29:34|1.28553
19:29:34|1.28553
19:29:35|1.28553
19:29:36|1.2855
19:29:38|1.2855
19:29:38|1.2854
19:29:39|1.28587
19:29:40|1.28608
19:29:42|1.28563
19:29:43|1.28563
19:29:45|1.2859
19:29:46|1.2859
19:29:47|1.2859
19:29:48|1.2859
19:29:49|1.2859
19:29:50|1.2859
19:29:51|1.2859
19:29:52|1.2859
19:29:54|1.2859
19:29:54|1.28534
19:29:56|1.28534
19:29:56|1.28534
19:29:58|1.28534
19:29:59|1.28534
19:30:00|1.28534
19:30:01|1.28534
19:30:02|1.28512
19:30:03|1.28494
19:30:04|1.28494
19:30:05|1.28494
19:30:06|1.28407
19:30:07|1.28366
19:30:08|1.28366
19:30:09|1.28356
19:30:10|1.28356
19:30:11|1.28356
19:30:12|1.28069
19:30:13|1.28051
19:30:14|1.28051
19:30:15|1.28051
19:30:16|1.28029
19:30:17|1.28342
19:30:18|1.28342
19:30:19|1.28263
19:30:20|1.28263
19:30:21|1.28243
19:30:22|1.28243
19:30:23|1.28243
19:30:24|1.28255
19:30:26|1.28255
19:30:26|1.28255
19:30:27|1.28085
19:30:29|1.2814
19:30:29|1.28033
19:30:30|1.28108
19:30:31|1.28046
19:30:32|1.27981
19:30:33|1.28048
19:30:35|1.28048
19:30:35|1.28048
19:30:36|1.2801
19:30:37|1.27955
19:30:39|1.27955
19:30:39|1.27944
19:30:40|1.27944
19:30:41|1.27944
19:30:43|1.27944
19:30:44|1.27945
19:30:46|1.27944
19:30:47|1.27944
19:30:48|1.27944
19:30:49|1.27944
19:30:50|1.27943
19:30:50|1.27943
19:30:52|1.27943
19:30:53|1.27943
19:30:54|1.27981
19:30:55|1.28019
19:30:56|1.28072
19:30:57|1.27995
19:30:58|1.28036
19:30:59|1.28035
19:31:01|1.28035
19:31:02|1.28035
19:31:03|1.27943
19:31:03|1.27984
19:31:05|1.27891
19:31:05|1.27867
19:31:07|1.27865
19:31:08|1.27858
19:31:09|1.27858
19:31:10|1.27858
19:31:11|1.27838
19:31:11|1.27838
19:31:12|1.27838
19:31:14|1.27838
19:31:15|1.27824
19:31:16|1.27824
19:31:17|1.27735
19:31:18|1.27735
19:31:19|1.27824
19:31:20|1.27919
19:31:22|1.27919
19:31:23|1.27919
19:31:23|1.2795
19:31:25|1.2795
19:31:26|1.2797
19:31:27|1.27866
19:31:28|1.27888
19:31:29|1.27747
19:31:30|1.27721
19:31:31|1.27731
19:31:32|1.27731
19:31:33|1.27731
19:31:34|1.27731
19:31:35|1.2772
19:31:36|1.2772
19:31:37|1.2772
19:31:38|1.2772
19:31:39|1.27656
19:31:41|1.27617
19:31:41|1.27617
19:31:42|1.27617
19:31:44|1.27655
19:31:45|1.27655
19:31:46|1.27655
19:31:47|1.27655
19:31:49|1.27655
19:31:50|1.27685
19:31:51|1.27604
19:31:52|1.27629
19:31:53|1.27629
19:31:55|1.27672
19:31:56|1.27672
19:31:57|1.27672
19:31:58|1.27784
19:31:59|1.27724
19:31:59|1.27724
19:32:01|1.27724
19:32:01|1.27724
19:32:02|1.27724
19:32:04|1.27724
19:32:05|1.27737
19:32:05|1.27737
19:32:07|1.27746
19:32:09|1.27697
19:32:09|1.27724
19:32:10|1.27949
19:32:12|1.27819
19:32:13|1.27819
19:32:14|1.27819
19:32:15|1.27887
19:32:16|1.27887
19:32:17|1.27887
19:32:17|1.27887
19:32:19|1.27887
19:32:20|1.27887
19:32:20|1.27887
19:32:23|1.27887
19:32:23|1.27887
19:32:24|1.27887
19:32:25|1.27887
19:32:26|1.27887
19:32:27|1.27887
19:32:28|1.27887
19:32:30|1.27887
19:32:30|1.27949
19:32:32|1.2793
19:32:33|1.2793
19:32:33|1.2791
19:32:35|1.2791
19:32:36|1.2791
19:32:37|1.27977
19:32:37|1.27977
19:32:38|1.27977
19:32:39|1.27977
19:32:41|1.27977
19:32:42|1.27977
19:32:43|1.27994
19:32:44|1.27994
19:32:44|1.27994
19:32:46|1.27994
19:32:48|1.27994
19:32:49|1.27994
19:32:50|1.27994
19:32:52|1.28016
19:32:52|1.28069
19:32:54|1.28074
19:32:55|1.28093
19:32:56|1.279
19:32:57|1.28016
19:32:58|1.28014
19:32:59|1.28017
19:33:00|1.2802
19:33:01|1.28068
19:33:03|1.28069
19:33:04|1.28056
19:33:05|1.27977
19:33:06|1.27927
19:33:07|1.27927
19:33:08|1.27877
19:33:08|1.27859
19:33:10|1.27859
19:33:11|1.27859
19:33:11|1.27929
19:33:12|1.27929
19:33:14|1.279
19:33:15|1.279
19:33:16|1.279
19:33:16|1.279
19:33:17|1.279
19:33:19|1.28068
19:33:20|1.28068
19:33:21|1.28068
19:33:22|1.28068
19:33:24|1.28068
19:33:24|1.28068
19:33:26|1.28068
19:33:26|1.28068
19:33:28|1.28068
19:33:28|1.28165
19:33:29|1.28165
19:33:31|1.28165
19:33:32|1.28336
19:33:32|1.28235
19:33:34|1.28235
19:33:34|1.28235
19:33:35|1.2834
19:33:36|1.28299
19:33:37|1.28196
19:33:38|1.28196
19:33:39|1.2824
19:33:40|1.2824
19:33:41|1.2824
19:33:42|1.28219
19:33:44|1.28219
19:33:44|1.28219
19:33:46|1.28219
19:33:47|1.28219
19:33:49|1.28219
19:33:51|1.28212
19:33:52|1.28212
19:33:53|1.2825
19:33:53|1.2825
19:33:55|1.28169
19:33:56|1.28169
19:33:58|1.28169
19:33:59|1.28169
19:33:59|1.28189
19:34:01|1.28189
19:34:01|1.28052
19:34:03|1.28052
19:34:03|1.2811
19:34:05|1.28154
19:34:06|1.28154
19:34:06|1.28154
19:34:08|1.28154
19:34:08|1.28248
19:34:09|1.28183
19:34:12|1.28183
19:34:12|1.28183
19:34:14|1.28183
19:34:14|1.28183
19:34:15|1.28183
19:34:17|1.28183
19:34:17|1.28272
19:34:19|1.283
19:34:19|1.283
19:34:20|1.283
19:34:21|1.283
19:34:22|1.28225
19:34:23|1.28225
19:34:24|1.28285
19:34:25|1.28285
19:34:26|1.28384
19:34:27|1.2838
19:34:29|1.2838
19:34:29|1.2838
19:34:30|1.2838
19:34:31|1.28374
19:34:32|1.28374
19:34:33|1.28374
19:34:35|1.28374
19:34:35|1.28352
19:34:37|1.28352
19:34:38|1.28352
19:34:39|1.28352
19:34:40|1.28352
19:34:40|1.28352
19:34:41|1.28287
19:34:42|1.28287
19:34:44|1.28287
19:34:45|1.2838
19:34:46|1.2838
19:34:47|1.2838
19:34:49|1.2842
19:34:49|1.2842
19:34:50|1.2842
19:34:51|1.2842
19:34:52|1.28446
19:34:53|1.28446
19:34:55|1.28446
19:34:56|1.2845
19:34:57|1.2845
19:34:59|1.28404
19:35:00|1.28404
19:35:01|1.28446
19:35:02|1.28446
19:35:03|1.28446
19:35:04|1.28446
19:35:05|1.28446
19:35:06|1.28471
19:35:08|1.28494
19:35:08|1.28494
19:35:09|1.28494
19:35:10|1.28494
19:35:11|1.28365
19:35:13|1.28365
19:35:13|1.28365
19:35:15|1.28414
19:35:16|1.28414
19:35:17|1.28414
19:35:19|1.28414
19:35:20|1.28414
19:35:20|1.28414
19:35:21|1.28414
19:35:22|1.28414
19:35:23|1.2844
19:35:25|1.28365
19:35:25|1.28365
19:35:27|1.28365
19:35:28|1.28365
19:35:28|1.28365
19:35:29|1.2833
19:35:31|1.2833
19:35:31|1.2833
19:35:33|1.28494
19:35:33|1.28634
19:35:34|1.28601
19:35:35|1.28601
19:35:37|1.28601
19:35:37|1.28601
19:35:38|1.28574
19:35:39|1.28574
19:35:40|1.28574
19:35:42|1.28574
19:35:42|1.28574
19:35:43|1.28574
19:35:44|1.28574
19:35:45|1.28574
19:35:46|1.28574
19:35:48|1.28582
19:35:50|1.28582
19:35:51|1.28582
19:35:52|1.28582
19:35:53|1.28582
19:35:54|1.28582
19:35:55|1.28378
19:35:56|1.28378
19:35:57|1.28378
19:35:58|1.28378
19:36:00|1.28378
19:36:01|1.28378
19:36:02|1.28378
19:36:02|1.28619
19:36:03|1.28685
19:36:05|1.28685
19:36:06|1.28685
19:36:07|1.28685
19:36:08|1.28641
19:36:09|1.28641
19:36:10|1.28641
19:36:11|1.28535
19:36:12|1.28535
19:36:13|1.28535
19:36:13|1.28535
19:36:15|1.28641
19:36:16|1.28641
19:36:17|1.28729
19:36:18|1.28729
19:36:19|1.28729
19:36:20|1.28819
19:36:21|1.28819
19:36:22|1.28819
19:36:23|1.28755
19:36:24|1.28755
19:36:25|1.28755
19:36:26|1.28755
19:36:27|1.28755
19:36:28|1.28757
19:36:29|1.28757
19:36:30|1.28717
19:36:31|1.2878
19:36:32|1.28742
19:36:33|1.28742
19:36:34|1.28742
19:36:35|1.28749
19:36:36|1.28749
19:36:37|1.28865
19:36:38|1.28865
19:36:39|1.28865
19:36:40|1.28865
19:36:41|1.28911
19:36:42|1.28911
19:36:43|1.28911
19:36:44|1.28911
19:36:45|1.28911
19:36:46|1.28911
19:36:47|1.28911
19:36:49|1.28798
19:36:50|1.28798
19:36:52|1.28749
19:36:53|1.28749
19:36:53|1.28749
19:36:55|1.28749
19:36:56|1.28749
19:36:57|1.28845
19:36:58|1.28807
19:36:59|1.28631
19:36:59|1.28728
19:37:00|1.28728
19:37:02|1.28728
19:37:03|1.28728
19:37:04|1.28675
19:37:04|1.28675
19:37:06|1.28632
19:37:07|1.28584
19:37:08|1.2865
19:37:09|1.2865
19:37:10|1.2865
19:37:11|1.2865
19:37:12|1.2865
19:37:13|1.28684
19:37:14|1.28684
19:37:15|1.28684
19:37:17|1.28684
19:37:18|1.28684
19:37:19|1.28684
19:37:20|1.28684
19:37:21|1.28664
19:37:22|1.28664
19:37:23|1.28664
19:37:24|1.28519
19:37:25|1.28481
19:37:26|1.28455
19:37:27|1.28415
19:37:28|1.28475
19:37:29|1.28533
19:37:30|1.28533
19:37:31|1.28533
19:37:32|1.28533
19:37:33|1.28533
19:37:34|1.28533
19:37:35|1.2849
19:37:36|1.2849
19:37:37|1.2849
19:37:39|1.28513
19:37:39|1.28513
19:37:40|1.28468
19:37:41|1.28468
19:37:42|1.28468
19:37:43|1.28341
19:37:45|1.28341
19:37:46|1.28393
19:37:46|1.28393
19:37:47|1.28404
19:37:48|1.28404
19:37:50|1.28429
19:37:51|1.28378
19:37:52|1.28378
19:37:54|1.28387
19:37:54|1.28387
19:37:56|1.28387
19:37:57|1.28487
19:37:59|1.28487
19:38:00|1.28487
19:38:01|1.28487
19:38:02|1.28325
19:38:03|1.28325
19:38:04|1.28363
19:38:05|1.28363
19:38:06|1.28363
19:38:07|1.28363
19:38:08|1.28363
19:38:09|1.28363
19:38:10|1.28363
19:38:11|1.28363
19:38:13|1.28363
19:38:14|1.28363
19:38:14|1.28429
19:38:16|1.28526
19:38:16|1.2842
19:38:17|1.28363
19:38:18|1.28363
19:38:20|1.28363
19:38:21|1.28363
19:38:21|1.28363
19:38:22|1.28287
19:38:23|1.28287
19:38:25|1.28286
19:38:26|1.28306
19:38:26|1.28306
19:38:28|1.28306
19:38:29|1.28306
19:38:29|1.28306
19:38:30|1.28278
19:38:31|1.28278
19:38:32|1.28119
19:38:33|1.2814
19:38:35|1.28035
19:38:35|1.28078
19:38:37|1.28078
19:38:37|1.28078
19:38:38|1.28091
19:38:39|1.28091
19:38:41|1.28091
19:38:41|1.28118
19:38:42|1.28118
19:38:44|1.28118
19:38:46|1.28073
19:38:46|1.28073
19:38:47|1.28073
19:38:48|1.28073
19:38:49|1.28073
19:38:52|1.28073
19:38:53|1.28073
19:38:55|1.28118
19:38:56|1.28118
19:38:57|1.28118
19:38:58|1.28118
19:38:59|1.28118
19:39:00|1.28111
19:39:02|1.28111
19:39:03|1.28166
19:39:03|1.28224
19:39:05|1.28224
19:39:06|1.28224
19:39:07|1.28224
19:39:09|1.28224
19:39:10|1.28378
19:39:10|1.2843
19:39:11|1.2843
19:39:12|1.28495
19:39:13|1.28619
19:39:15|1.28625
19:39:15|1.28663
19:39:16|1.28689
19:39:17|1.28599
19:39:19|1.28599
19:39:19|1.28575
19:39:21|1.28575
19:39:22|1.28585
19:39:23|1.28585
19:39:23|1.28585
19:39:24|1.28571
19:39:26|1.28571
19:39:27|1.28558
19:39:27|1.28558
19:39:29|1.28602
19:39:30|1.28602
19:39:30|1.28602
19:39:32|1.28602
19:39:32|1.28602
19:39:33|1.28602
19:39:35|1.28602
19:39:35|1.28602
19:39:36|1.28602
19:39:38|1.28602
19:39:39|1.28602
19:39:40|1.28602
19:39:41|1.28602
19:39:41|1.28585
19:39:42|1.28585
19:39:44|1.28585
19:39:44|1.28699
19:39:45|1.28699
19:39:47|1.28699
19:39:48|1.28631
19:39:48|1.28631
19:39:50|1.28631
19:39:50|1.28631
19:39:53|1.28676
19:39:53|1.28676
19:39:54|1.28704
19:39:55|1.28704
19:39:57|1.28704
19:39:58|1.28704
19:39:59|1.28704
19:39:59|1.28704
19:40:01|1.28704
19:40:03|1.28668
19:40:04|1.28668
19:40:05|1.28668
19:40:06|1.28716
19:40:07|1.28798
19:40:08|1.28798
19:40:09|1.28798
19:40:10|1.28861
19:40:11|1.28861
19:40:12|1.28913
19:40:13|1.28913
19:40:14|1.28913
19:40:15|1.28836
19:40:16|1.2877
19:40:17|1.28759
19:40:19|1.28753
19:40:19|1.28742
19:40:20|1.28701
19:40:21|1.28726
19:40:23|1.28726
19:40:23|1.28726
19:40:25|1.28726
19:40:26|1.28763
19:40:27|1.28759
19:40:27|1.28726
19:40:29|1.28726
19:40:30|1.28726
19:40:30|1.28726
19:40:32|1.28836
19:40:33|1.28836
19:40:34|1.28836
19:40:35|1.28836
19:40:36|1.28836
19:40:37|1.28836
19:40:38|1.28836
19:40:39|1.28836
19:40:40|1.28836
19:40:41|1.28779
19:40:42|1.28799
19:40:43|1.28799
19:40:44|1.28799
19:40:45|1.28799
19:40:45|1.28799
19:40:46|1.28799
19:40:47|1.28799
19:40:48|1.28799
19:40:49|1.28799
19:40:51|1.28799
19:40:52|1.28799
19:40:53|1.28799
19:40:54|1.2881
19:40:56|1.2881
19:40:57|1.28845
19:40:58|1.2873
19:40:59|1.28726
19:41:00|1.28716
19:41:02|1.28716
19:41:03|1.28716
19:41:03|1.28794
19:41:05|1.28662
19:41:06|1.28662
19:41:07|1.28624
19:41:09|1.28622
19:41:10|1.28622
19:41:11|1.28622
19:41:13|1.28799
19:41:13|1.28731
19:41:15|1.28755
19:41:16|1.28767
19:41:17|1.28733
19:41:18|1.28824
19:41:19|1.28824
19:41:21|1.28824
19:41:21|1.28824
19:41:23|1.28824
19:41:23|1.28781
19:41:24|1.28727
19:41:25|1.28727
19:41:26|1.28727
19:41:28|1.28758
19:41:28|1.28758
19:41:29|1.28714
19:41:30|1.28765
19:41:32|1.28765
19:41:32|1.28765
19:41:33|1.28765
19:41:35|1.28765
19:41:37|1.28765
19:41:37|1.28749
19:41:39|1.28624
19:41:40|1.28624
19:41:42|1.28624
19:41:42|1.28624
19:41:43|1.28624
19:41:44|1.28624
19:41:45|1.28624
19:41:46|1.28597
19:41:47|1.28597
19:41:48|1.28584
19:41:49|1.28496
19:41:51|1.28392
19:41:51|1.2843
19:41:53|1.28388
19:41:53|1.2831
19:41:54|1.28211
19:41:55|1.28268
19:41:56|1.28268
19:41:57|1.28268
19:41:58|1.28305
19:42:00|1.28303
19:42:01|1.28312
19:42:02|1.28303
19:42:03|1.28312
19:42:03|1.28312
19:42:05|1.28351
19:42:06|1.28466
19:42:07|1.28466
19:42:08|1.28466
19:42:09|1.28462
19:42:11|1.28428
19:42:12|1.28415
19:42:12|1.28415
19:42:14|1.28415
19:42:14|1.28486
19:42:16|1.28585
19:42:17|1.28595
19:42:18|1.28609
19:42:18|1.28677
19:42:19|1.28677
19:42:21|1.28824
19:42:22|1.28885
19:42:22|1.28825
19:42:25|1.28825
19:42:25|1.28825
19:42:27|1.28663
19:42:28|1.28571
19:42:29|1.28571
19:42:30|1.28503
19:42:30|1.2848
19:42:31|1.28542
19:42:33|1.28542
19:42:33|1.28483
19:42:35|1.28514
19:42:36|1.28514
19:42:37|1.28514
19:42:37|1.28482
19:42:39|1.28415
19:42:39|1.28389
19:42:41|1.28424
19:42:42|1.28416
19:42:43|1.28416
19:42:45|1.28416
19:42:45|1.28442
19:42:46|1.28472
19:42:48|1.28508
19:42:49|1.28549
19:42:50|1.28636
19:42:51|1.28645
19:42:51|1.2869
19:42:52|1.2865
19:42:53|1.2865
19:42:54|1.28832
19:42:55|1.28842
19:42:56|1.28819
19:42:57|1.28829
19:42:58|1.2878
19:42:59|1.2878
19:43:01|1.28804
19:43:01|1.28804
19:43:02|1.28789
19:43:04|1.28789
19:43:05|1.28793
19:43:05|1.28804
19:43:08|1.28788
19:43:09|1.28812
19:43:10|1.28812
19:43:11|1.28886
19:43:12|1.28886
19:43:13|1.28888
19:43:14|1.29
19:43:15|1.2891
19:43:16|1.28915
19:43:17|1.28904
19:43:18|1.2895
19:43:19|1.2895
19:43:20|1.28947
19:43:21|1.28947
19:43:22|1.28977
19:43:23|1.28947
19:43:24|1.28936
19:43:25|1.28922
19:43:26|1.28899
19:43:27|1.28899
19:43:28|1.28897
19:43:29|1.28897
19:43:30|1.28922
19:43:31|1.28922
19:43:32|1.28943
19:43:33|1.28912
19:43:34|1.28912
19:43:35|1.28912
19:43:36|1.28897
19:43:37|1.2887
19:43:38|1.28844
19:43:39|1.28805
19:43:40|1.28805
19:43:41|1.28838
19:43:43|1.28779
19:43:43|1.28813
19:43:44|1.28844
19:43:46|1.28831
19:43:46|1.28806
19:43:47|1.28781
19:43:48|1.2878
19:43:49|1.28819
19:43:50|1.28685
19:43:51|1.28656
19:43:52|1.28659
19:43:53|1.2869
19:43:54|1.28713
19:43:55|1.28713
19:43:57|1.28695
19:43:57|1.28662
19:43:58|1.28662
19:44:00|1.28662
19:44:00|1.2875
19:44:02|1.28829
19:44:02|1.28846
19:44:03|1.28818
19:44:04|1.28818
19:44:05|1.28818
19:44:07|1.28872
19:44:09|1.28823
19:44:09|1.28831
19:44:11|1.28908
19:44:11|1.28908
19:44:13|1.28944
19:44:13|1.28941
19:44:14|1.28881
19:44:16|1.28844
19:44:16|1.28818
19:44:18|1.28818
19:44:18|1.28832
19:44:20|1.28832
19:44:20|1.28873
19:44:21|1.28923
19:44:22|1.28923
19:44:24|1.28896
19:44:24|1.28896
19:44:25|1.28883
19:44:26|1.28883
19:44:28|1.28823
19:44:29|1.28831
19:44:30|1.28831
19:44:30|1.28879
19:44:31|1.28879
19:44:33|1.28879
19:44:34|1.28904
19:44:35|1.28904
19:44:35|1.28833
19:44:37|1.28876
19:44:37|1.28876
19:44:39|1.28876
19:44:41|1.28876
19:44:41|1.28876
19:44:43|1.28876
19:44:44|1.28931
19:44:45|1.28958
19:44:46|1.28967
19:44:47|1.28967
19:44:48|1.29023
19:44:49|1.29011
19:44:50|1.28973
19:44:51|1.29037
19:44:52|1.28976
19:44:53|1.28976
19:44:54|1.28948
19:44:55|1.28936
19:44:56|1.28948
19:44:57|1.28948
19:44:58|1.28948
19:44:59|1.28948
19:45:00|1.28948
19:45:01|1.28948
19:45:02|1.28948
19:45:03|1.28948
19:45:05|1.28951
19:45:05|1.28951
19:45:06|1.28951
19:45:08|1.2891
19:45:09|1.28895
19:45:11|1.28832
19:45:12|1.28808
19:45:13|1.2874
19:45:14|1.28714
19:45:15|1.28698
19:45:15|1.28677
19:45:16|1.28659
19:45:18|1.28559
19:45:20|1.28486
19:45:20|1.28486
19:45:21|1.28457
19:45:22|1.28457
19:45:23|1.28442
19:45:24|1.28442
19:45:26|1.28428
19:45:26|1.28507
19:45:27|1.28507
19:45:28|1.2849
19:45:30|1.28495
19:45:30|1.28481
19:45:31|1.28469
19:45:32|1.28482
19:45:34|1.28482
19:45:35|1.28441
19:45:35|1.28428
19:45:37|1.28415
19:45:37|1.28402
19:45:39|1.28498
19:45:40|1.28572
19:45:41|1.28572
19:45:42|1.287
19:45:43|1.28736
19:45:44|1.28714
19:45:45|1.28714
19:45:46|1.2889
19:45:47|1.28837
19:45:48|1.28745
19:45:48|1.28744
19:45:49|1.28744
19:45:50|1.28744
19:45:51|1.28704
19:45:53|1.28623
19:45:54|1.28585
19:45:54|1.28553
19:45:56|1.28532
19:45:57|1.2857
19:45:58|1.2857
19:45:59|1.28585
19:46:00|1.28559
19:46:01|1.28558
19:46:02|1.28661
19:46:03|1.28763
19:46:04|1.28693
19:46:05|1.28778
19:46:06|1.28741
19:46:07|1.28715
19:46:08|1.2872
19:46:10|1.28632
19:46:11|1.28632
19:46:12|1.28632
19:46:13|1.28632
19:46:13|1.28632
19:46:14|1.28632
19:46:15|1.28632
19:46:17|1.28632
19:46:17|1.28632
19:46:19|1.28759
19:46:19|1.28716
19:46:21|1.28676
19:46:22|1.28676
19:46:23|1.28676
19:46:24|1.28676
19:46:24|1.28724
19:46:26|1.28724
19:46:27|1.28724
19:46:28|1.28724
19:46:28|1.28724
19:46:30|1.28724
19:46:31|1.28724
19:46:32|1.28724
19:46:32|1.28724
19:46:34|1.28724
19:46:36|1.28724
19:46:36|1.28714
19:46:37|1.28787
19:46:38|1.28787
19:46:39|1.28787
19:46:41|1.28828
19:46:41|1.28858
19:46:42|1.28858
19:46:44|1.28858
19:46:45|1.28858
19:46:46|1.28934
19:46:47|1.28934
19:46:48|1.28934
19:46:49|1.28934
19:46:51|1.28934
19:46:52|1.28934
19:46:53|1.28852
19:46:53|1.28852
19:46:54|1.28973
19:46:55|1.28973
19:46:56|1.28973
19:46:57|1.28973
19:46:58|1.29008
19:46:59|1.29009
19:47:00|1.29009
19:47:02|1.29009
19:47:02|1.29009
19:47:03|1.29009
19:47:04|1.29009
19:47:05|1.29025
19:47:06|1.29025
19:47:07|1.29025
19:47:08|1.28927
19:47:09|1.28927
19:47:10|1.28927
19:47:12|1.28922
19:47:13|1.28922
19:47:14|1.28922
19:47:15|1.28922
19:47:17|1.28922
19:47:18|1.28922
19:47:19|1.28922
19:47:19|1.28922
19:47:21|1.28922
19:47:22|1.28923
19:47:22|1.29069
19:47:24|1.29038
19:47:24|1.29072
19:47:25|1.29037
19:47:27|1.29064
19:47:28|1.29064
19:47:29|1.29064
19:47:30|1.29064
19:47:31|1.29002
19:47:32|1.29002
19:47:33|1.29002
19:47:34|1.28926
19:47:35|1.28926
19:47:36|1.28926
19:47:37|1.28926
19:47:38|1.28832
19:47:39|1.28832
19:47:40|1.28871
19:47:41|1.28871
19:47:42|1.28871
19:47:43|1.28932
19:47:44|1.28932
19:47:45|1.28735
19:47:46|1.28735
19:47:47|1.28735
19:47:48|1.28735
19:47:49|1.28735
19:47:50|1.28727
19:47:51|1.28727
19:47:52|1.28919
19:47:53|1.28919
19:47:55|1.28919
19:47:56|1.28919
19:47:57|1.28919
19:47:58|1.28881
19:47:58|1.28976
19:48:00|1.28976
19:48:01|1.28976
19:48:02|1.28976
19:48:03|1.28976
19:48:04|1.28976
19:48:05|1.28923
19:48:05|1.28923
19:48:07|1.28923
19:48:08|1.28923
19:48:08|1.28923
19:48:10|1.28976
19:48:12|1.28976
19:48:13|1.28897
19:48:14|1.28985
19:48:15|1.28985
19:48:16|1.28985
19:48:17|1.28985
19:48:19|1.28985
19:48:19|1.28902
19:48:20|1.28853
19:48:22|1.28853
19:48:23|1.28853
19:48:24|1.28853
19:48:24|1.28853
19:48:25|1.28917
19:48:27|1.28917
19:48:27|1.28917
19:48:29|1.28917
19:48:30|1.28917
19:48:30|1.28917
19:48:31|1.28917
19:48:32|1.28917
19:48:33|1.28858
19:48:34|1.28823
19:48:35|1.28823
19:48:37|1.28823
19:48:37|1.28783
19:48:38|1.28783
19:48:39|1.28783
19:48:40|1.28783
19:48:41|1.28783
19:48:42|1.28783
19:48:43|1.28783
19:48:44|1.28783
19:48:46|1.28765
19:48:47|1.28765
19:48:48|1.28765
19:48:49|1.28765
19:48:50|1.28765
19:48:50|1.28766
19:48:52|1.28731
19:48:53|1.28686
19:48:54|1.28686
19:48:55|1.28686
19:48:55|1.28804
19:48:57|1.28804
19:48:58|1.28804
19:48:59|1.28804
19:49:00|1.28804
19:49:00|1.28804
19:49:02|1.28804
19:49:03|1.28782
19:49:04|1.28782
19:49:04|1.28782
19:49:05|1.28782
19:49:07|1.28782
19:49:07|1.28782
19:49:09|1.28782
19:49:10|1.28782
19:49:10|1.28782
19:49:13|1.28782
19:49:15|1.28878
19:49:16|1.28743
19:49:16|1.28743
19:49:18|1.28743
19:49:19|1.28743
19:49:20|1.28743
19:49:20|1.28743
19:49:22|1.28743
19:49:23|1.28743
19:49:24|1.28897
19:49:25|1.28753
19:49:26|1.28753
19:49:27|1.28753
19:49:28|1.28753
19:49:29|1.28753
19:49:30|1.28753
19:49:32|1.28753
19:49:32|1.28823
19:49:34|1.28823
19:49:34|1.28767
19:49:35|1.28767
19:49:36|1.28767
19:49:37|1.28767
19:49:38|1.28767
19:49:39|1.28797
19:49:40|1.28797
19:49:41|1.28797
19:49:42|1.28797
19:49:43|1.28797
19:49:45|1.28797
19:49:46|1.28797
19:49:46|1.28797
19:49:48|1.28797
19:49:48|1.288
19:49:49|1.2878
19:49:51|1.2877
19:49:52|1.2877
19:49:52|1.2877
19:49:54|1.28905
19:49:55|1.28973
19:49:55|1.28984
19:49:57|1.28984
19:49:57|1.28984
19:49:58|1.28896
19:50:00|1.28934
19:50:00|1.28934
19:50:01|1.28982
19:50:02|1.28982
19:50:03|1.28856
19:50:05|1.28856
19:50:05|1.28856
19:50:06|1.28856
19:50:07|1.28816
19:50:08|1.28816
19:50:09|1.28816
19:50:10|1.28816
19:50:11|1.28842
19:50:13|1.28842
19:50:14|1.28842
19:50:16|1.28908
19:50:17|1.28908
19:50:19|1.28927
19:50:20|1.28927
19:50:21|1.28927
19:50:22|1.28927
19:50:22|1.28932
19:50:23|1.28919
19:50:24|1.28919
19:50:25|1.28919
19:50:27|1.28789
19:50:27|1.28842
19:50:28|1.28842
19:50:29|1.28842
19:50:31|1.28843
19:50:32|1.28843
19:50:33|1.28867
19:50:33|1.28867
19:50:34|1.28697
19:50:35|1.28697
19:50:37|1.28906
19:50:38|1.28906
19:50:38|1.28906
19:50:39|1.28724
19:50:40|1.28724
19:50:42|1.28804
19:50:42|1.28804
19:50:43|1.28804
19:50:44|1.28765
19:50:45|1.28765
19:50:46|1.28765
19:50:47|1.28765
19:50:48|1.28765
19:50:49|1.28765
19:50:50|1.28765
19:50:52|1.28843
19:50:53|1.28843
19:50:53|1.28843
19:50:54|1.28843
19:50:55|1.28843
19:50:56|1.28843
19:50:58|1.28843
19:50:58|1.28843
19:51:00|1.28843
19:51:00|1.28843
19:51:03|1.28843
19:51:03|1.28843
19:51:04|1.29027
19:51:05|1.29027
19:51:06|1.29027
19:51:07|1.29027
19:51:08|1.29027
19:51:09|1.29027
19:51:10|1.29027
19:51:11|1.29027
19:51:12|1.29027
19:51:15|1.28842
19:51:16|1.28842
19:51:17|1.28842
19:51:18|1.28842
19:51:19|1.28764
19:51:21|1.28764
19:51:21|1.28672
19:51:23|1.28685
19:51:24|1.28685
19:51:24|1.28685
19:51:26|1.28685
19:51:27|1.28685
19:51:28|1.28832
19:51:29|1.28881
19:51:30|1.28808
19:51:31|1.28808
19:51:32|1.28818
19:51:33|1.28822
19:51:34|1.28711
19:51:35|1.28659
19:51:36|1.28659
19:51:38|1.28659
19:51:39|1.28752
19:51:40|1.28752
19:51:40|1.28752
19:51:41|1.28752
19:51:43|1.28752
19:51:44|1.28752
19:51:45|1.28752
19:51:45|1.28803
19:51:47|1.28785
19:51:48|1.28785
19:51:49|1.28785
19:51:50|1.28785
19:51:51|1.28854
19:51:51|1.28854
19:51:53|1.28689
19:51:54|1.28689
19:51:55|1.28689
19:51:56|1.28688
19:51:57|1.28688
19:51:58|1.28688
19:51:59|1.28688
19:51:59|1.28688
19:52:01|1.28688
19:52:01|1.28688
19:52:02|1.28776
19:52:04|1.28776
19:52:05|1.28772
19:52:06|1.28772
19:52:07|1.28772
19:52:08|1.28843
19:52:09|1.28843
19:52:10|1.28843
19:52:11|1.28711
19:52:12|1.28672
19:52:13|1.28672
19:52:14|1.28672
19:52:16|1.28672
19:52:17|1.28672
19:52:18|1.28521
19:52:19|1.28521
19:52:20|1.28371
19:52:21|1.28371
19:52:21|1.28371
19:52:23|1.28371
19:52:24|1.28371
19:52:25|1.28488
19:52:25|1.2849
19:52:27|1.2849
19:52:28|1.2849
19:52:29|1.28527
19:52:30|1.28527
19:52:31|1.28527
19:52:32|1.28713
19:52:33|1.28702
19:52:34|1.28702
19:52:35|1.28776
19:52:36|1.28776
19:52:37|1.2879
19:52:38|1.2879
19:52:40|1.2879
19:52:40|1.28685
19:52:42|1.28685
19:52:43|1.28685
19:52:43|1.28685
19:52:44|1.28685
19:52:45|1.28685
19:52:47|1.28685
19:52:47|1.28685
19:52:48|1.28685
19:52:50|1.28685
19:52:50|1.28685
19:52:51|1.28685
19:52:52|1.28685
19:52:54|1.28685
19:52:55|1.28685
19:52:56|1.28685
19:52:56|1.28685
19:52:57|1.28685
19:52:58|1.28685
19:52:59|1.28685
19:53:00|1.28685
19:53:01|1.28685
19:53:02|1.287
19:53:04|1.287
19:53:05|1.287
19:53:05|1.287
19:53:07|1.2888
19:53:07|1.28881
19:53:08|1.28881
19:53:10|1.28881
19:53:11|1.28881
19:53:11|1.28881
19:53:13|1.2879
19:53:13|1.28772
19:53:14|1.28772
19:53:17|1.28772
19:53:18|1.28772
19:53:20|1.28772
19:53:20|1.28772
19:53:21|1.28772
19:53:22|1.28772
19:53:23|1.28772
19:53:24|1.28772
19:53:26|1.28973
19:53:26|1.28973
19:53:27|1.28973
19:53:28|1.28973
19:53:29|1.28999
19:53:30|1.28999
19:53:31|1.28999
19:53:32|1.28999
19:53:34|1.28834
19:53:34|1.28834
19:53:35|1.28834
19:53:36|1.28834
19:53:37|1.28834
19:53:39|1.28834
19:53:40|1.28834
19:53:41|1.28834
19:53:41|1.28834
19:53:43|1.2892
19:53:44|1.2892
19:53:45|1.2892
19:53:46|1.2892
19:53:47|1.2892
19:53:48|1.2892
19:53:49|1.2892
19:53:50|1.2892
19:53:51|1.2892
19:53:52|1.2892
19:53:53|1.2892
19:53:54|1.2892
19:53:55|1.2892
19:53:56|1.2892
19:53:57|1.2892
19:53:58|1.2892
19:53:59|1.2892
19:54:00|1.2897
19:54:01|1.28973
19:54:02|1.29
19:54:03|1.29
19:54:04|1.28946
19:54:05|1.28946
19:54:06|1.28946
19:54:07|1.28946
19:54:10|1.28946
19:54:11|1.28946
19:54:12|1.28946
19:54:13|1.28946
19:54:14|1.28946
19:54:15|1.28946
19:54:16|1.28932
19:54:18|1.28932
19:54:20|1.28932
19:54:21|1.28932
19:54:22|1.28932
19:54:23|1.28932
19:54:24|1.28932
19:54:25|1.28932
19:54:26|1.28932
19:54:27|1.28932
19:54:29|1.29061
19:54:30|1.29061
19:54:31|1.29061
19:54:32|1.29061
19:54:33|1.29076
19:54:34|1.29076
19:54:36|1.29027
19:54:36|1.29027
19:54:37|1.29027
19:54:38|1.29126
19:54:39|1.29126
19:54:41|1.29126
19:54:42|1.29207
19:54:43|1.29207
19:54:44|1.29207
19:54:45|1.29172
19:54:46|1.29172
19:54:47|1.29172
19:54:48|1.29154
19:54:49|1.29154
19:54:50|1.29154
19:54:51|1.29154
19:54:52|1.29154
19:54:53|1.29154
19:54:54|1.29154
19:54:55|1.29154
19:54:56|1.29154
19:54:57|1.2924
19:54:58|1.2924
19:54:59|1.2924
19:55:00|1.2924
19:55:01|1.2924
19:55:03|1.2924
19:55:03|1.2924
19:55:04|1.2924
19:55:06|1.2924
19:55:06|1.2924
19:55:07|1.2924
19:55:08|1.2924
19:55:09|1.2924
19:55:11|1.2924
19:55:11|1.2924
19:55:12|1.29154
19:55:14|1.29154
19:55:14|1.29111
19:55:15|1.29111
19:55:16|1.29111
19:55:18|1.29036
19:55:19|1.29015
19:55:20|1.29015
19:55:22|1.28966
19:55:22|1.28966
19:55:24|1.28892
19:55:25|1.28892
19:55:27|1.28867
19:55:27|1.28867
19:55:28|1.28867
19:55:29|1.28867
19:55:30|1.28867
19:55:31|1.28867
19:55:32|1.28844
19:55:33|1.28844
19:55:34|1.28844
19:55:36|1.28919
19:55:37|1.28919
19:55:38|1.28919
19:55:39|1.28919
19:55:40|1.28919
19:55:41|1.28919
19:55:41|1.28895
19:55:43|1.28895
19:55:45|1.28934
19:55:46|1.28934
19:55:46|1.28934
19:55:47|1.28934
19:55:48|1.28934
19:55:50|1.28934
19:55:51|1.28934
19:55:52|1.28934
19:55:53|1.28934
19:55:54|1.28934
19:55:55|1.28934
19:55:57|1.28934
19:55:58|1.28934
19:56:00|1.29
19:56:00|1.29
19:56:02|1.29
19:56:03|1.28988
19:56:04|1.29038
19:56:06|1.29101
19:56:07|1.29101
19:56:08|1.29101
19:56:09|1.29101
19:56:10|1.29101
19:56:11|1.29101
19:56:12|1.29101
19:56:13|1.28984
19:56:15|1.28984
19:56:15|1.28984
19:56:17|1.28984
19:56:17|1.28934
19:56:19|1.28904
19:56:20|1.28904
19:56:20|1.28904
19:56:21|1.28904
19:56:23|1.28855
19:56:24|1.28959
19:56:25|1.28958
19:56:26|1.28958
19:56:27|1.28958
19:56:28|1.28958
19:56:29|1.28958
19:56:30|1.28959
19:56:31|1.28926
19:56:32|1.28897
19:56:33|1.28998
19:56:34|1.28998
19:56:36|1.28893
19:56:36|1.28789
19:56:38|1.28711
19:56:39|1.28607
19:56:40|1.28583
19:56:41|1.28581
19:56:42|1.28568
19:56:43|1.28568
19:56:44|1.28555
19:56:45|1.28555
19:56:46|1.28555
19:56:47|1.28609
19:56:48|1.28609
19:56:49|1.28611
19:56:51|1.28556
19:56:51|1.28556
19:56:52|1.28612
19:56:54|1.28612
19:56:55|1.28612
19:56:55|1.28612
19:56:57|1.28673
19:56:59|1.28673
19:57:00|1.28673
19:57:01|1.28708
19:57:02|1.28708
19:57:03|1.28708
19:57:04|1.28708
19:57:06|1.28708
19:57:07|1.28708
19:57:08|1.28708
19:57:09|1.28686
19:57:10|1.28686
19:57:12|1.28672
19:57:13|1.28672
19:57:14|1.28672
19:57:14|1.28672
19:57:16|1.28672
19:57:17|1.28672
19:57:18|1.28672
19:57:18|1.28672
19:57:20|1.28672
19:57:21|1.28672
19:57:23|1.28659
19:57:23|1.28631
19:57:25|1.28631
19:57:26|1.28542
19:57:27|1.28542
19:57:28|1.28542
19:57:29|1.28542
19:57:30|1.28542
19:57:30|1.28542
19:57:32|1.28542
19:57:33|1.28703
19:57:34|1.28713
19:57:35|1.28713
19:57:36|1.28713
19:57:37|1.28713
19:57:38|1.28713
19:57:39|1.28713
19:57:40|1.28713
19:57:42|1.28713
19:57:43|1.28843
19:57:44|1.28843
19:57:45|1.28843
19:57:46|1.28843
19:57:47|1.28868
19:57:48|1.28868
19:57:49|1.28868
19:57:50|1.28851
19:57:51|1.28851
19:57:52|1.28851
19:57:53|1.28851
19:57:55|1.28866
19:57:56|1.2874
19:57:57|1.2874
19:57:58|1.2874
19:58:00|1.2874
19:58:01|1.2874
19:58:02|1.28897
19:58:03|1.28868
19:58:04|1.28868
19:58:05|1.28868
19:58:06|1.28841
19:58:07|1.28973
19:58:08|1.28973
19:58:09|1.28973
19:58:11|1.28973
19:58:11|1.28973
19:58:13|1.28897
19:58:13|1.28897
19:58:15|1.28897
19:58:15|1.28897
19:58:17|1.28897
19:58:17|1.28897
19:58:18|1.28897
19:58:19|1.28897
19:58:20|1.28897
19:58:22|1.28897
19:58:23|1.28897
19:58:24|1.28897
19:58:24|1.28897
19:58:25|1.28897
19:58:27|1.28897
19:58:27|1.28897
19:58:29|1.28897
19:58:30|1.28897
19:58:31|1.28897
19:58:32|1.28897
19:58:32|1.29037
19:58:34|1.29037
19:58:35|1.29037
19:58:36|1.29037
19:58:37|1.29037
19:58:38|1.29037
19:58:39|1.29037
19:58:39|1.29037
19:58:41|1.29037
19:58:42|1.29037
19:58:43|1.29037
19:58:44|1.29037
19:58:45|1.28991
19:58:46|1.28991
19:58:47|1.28991
19:58:48|1.28991
19:58:48|1.28991
19:58:50|1.28991
19:58:50|1.28991
19:58:52|1.28991
19:58:53|1.28991
19:58:54|1.28991
19:58:55|1.28991
19:58:56|1.28991
19:58:57|1.28991
19:58:59|1.28991
19:59:00|1.28991
19:59:02|1.28991
19:59:02|1.28991
19:59:04|1.28991
19:59:05|1.29098
19:59:06|1.29098
19:59:08|1.29134
19:59:09|1.29134
19:59:10|1.29134
19:59:11|1.29134
19:59:12|1.29134
19:59:13|1.29134
19:59:14|1.29134
19:59:14|1.29134
19:59:16|1.29134
19:59:18|1.29134
19:59:19|1.29134
19:59:19|1.29134
19:59:20|1.29076
19:59:22|1.29076
19:59:22|1.29076
19:59:23|1.29076
19:59:24|1.29076
19:59:26|1.29076
19:59:27|1.29076
19:59:28|1.29076
19:59:28|1.29076
19:59:30|1.29076
19:59:31|1.29056
19:59:32|1.29056
19:59:33|1.29056
19:59:34|1.29056
19:59:35|1.29056
19:59:37|1.29056
19:59:37|1.29056
19:59:38|1.29102
19:59:39|1.29102
19:59:41|1.29102
19:59:41|1.29102
19:59:42|1.29102
19:59:43|1.29102
19:59:44|1.29102
19:59:45|1.29102
19:59:47|1.29102
19:59:47|1.29102
19:59:49|1.29102
19:59:50|1.29102
19:59:51|1.29102
19:59:52|1.29102
19:59:53|1.29092
19:59:54|1.29038
19:59:55|1.29038
19:59:56|1.29006
19:59:57|1.29006
19:59:58|1.29006
20:00:00|1.29006
20:00:01|1.28973
20:00:02|1.28855
20:00:04|1.28828
20:00:04|1.28828
20:00:06|1.28828
20:00:07|1.28828
20:00:08|1.28947
20:00:08|1.28947
20:00:10|1.29063
20:00:10|1.29063
20:00:12|1.2902
20:00:13|1.2902
20:00:14|1.28815
20:00:15|1.288
20:00:16|1.288
20:00:17|1.28842
20:00:18|1.28842
20:00:19|1.28788
20:00:21|1.28759
20:00:21|1.28869
20:00:22|1.28882
20:00:23|1.28859
20:00:24|1.28751
20:00:25|1.28815
20:00:26|1.28773
20:00:27|1.28732
20:00:28|1.28732
20:00:29|1.28859
20:00:30|1.28859
20:00:31|1.28859
20:00:32|1.28778
20:00:33|1.28778
20:00:34|1.28778
20:00:35|1.28895
20:00:36|1.28928
20:00:37|1.28928
20:00:38|1.28928
20:00:40|1.28926
20:00:40|1.28926
20:00:41|1.28926
20:00:42|1.28884
20:00:43|1.28884
20:00:44|1.28884
20:00:45|1.28884
20:00:46|1.28884
20:00:47|1.28884
20:00:48|1.28884
20:00:49|1.28926
20:00:51|1.28947
20:00:52|1.28947
20:00:53|1.28894
20:00:53|1.28894
20:00:55|1.28894
20:00:56|1.28894
20:00:57|1.28894
20:00:58|1.28894
20:00:59|1.28894
20:01:00|1.28894
20:01:01|1.28894
20:01:03|1.28894
20:01:03|1.28888
20:01:05|1.28888
20:01:06|1.28888
20:01:07|1.28888
20:01:07|1.28888
20:01:09|1.28888
20:01:10|1.28888
20:01:11|1.28888
20:01:12|1.28888
20:01:13|1.29066
20:01:14|1.29066
20:01:15|1.29025
20:01:17|1.29025
20:01:17|1.29025
20:01:18|1.29025
20:01:20|1.29025
20:01:21|1.29025
20:01:22|1.2898
20:01:23|1.2898
20:01:24|1.28907
20:01:25|1.29072
20:01:26|1.29072
20:01:27|1.29072
20:01:28|1.29072
20:01:29|1.29072
20:01:30|1.29102
20:01:31|1.29023
20:01:32|1.28977
20:01:33|1.28867
20:01:34|1.28867
20:01:36|1.29056
20:01:36|1.29064
20:01:37|1.29064
20:01:39|1.29064
20:01:39|1.29064
20:01:40|1.29078
20:01:42|1.29078
20:01:42|1.29078
20:01:43|1.2903
20:01:44|1.29123
20:01:46|1.29123
20:01:46|1.29123
20:01:47|1.29123
20:01:48|1.29156
20:01:50|1.29156
20:01:51|1.29156
20:01:52|1.29156
20:01:53|1.29156
20:01:54|1.29156
20:01:55|1.29156
20:01:56|1.29128
20:01:57|1.29113
20:01:58|1.29113
20:01:59|1.29113
20:02:00|1.29156
20:02:02|1.29156
20:02:03|1.29133
20:02:04|1.29105
20:02:05|1.29105
20:02:06|1.29065
20:02:07|1.29065
20:02:08|1.29086
20:02:09|1.29168
20:02:10|1.2919
20:02:11|1.2919
20:02:13|1.29159
20:02:13|1.29159
20:02:14|1.29159
20:02:16|1.2914
20:02:17|1.2914
20:02:18|1.2914
20:02:19|1.2914
20:02:20|1.2914
20:02:20|1.2914
20:02:21|1.29127
20:02:23|1.29127
20:02:24|1.29127
20:02:25|1.29127
20:02:26|1.29127
20:02:27|1.29127
20:02:29|1.29127
20:02:30|1.29127
20:02:30|1.29127
20:02:31|1.29127
20:02:33|1.29127
20:02:33|1.29127
20:02:34|1.29127
20:02:35|1.29127
20:02:36|1.29127
20:02:38|1.29127
20:02:39|1.29127
20:02:40|1.29127
20:02:41|1.29127
20:02:42|1.29127
20:02:44|1.29092
20:02:44|1.29092
20:02:45|1.29092
20:02:47|1.29092
20:02:47|1.29092
20:02:48|1.28919
20:02:50|1.28919
20:02:52|1.29061
20:02:52|1.29092
20:02:54|1.29092
20:02:55|1.29092
20:02:56|1.29081
20:02:57|1.29081
20:02:58|1.29081
20:02:59|1.29081
20:03:01|1.29035
20:03:02|1.29035
20:03:03|1.29035
20:03:05|1.29035
20:03:06|1.28985
20:03:07|1.28985
20:03:08|1.28985
20:03:09|1.28985
20:03:10|1.2894
20:03:11|1.2894
20:03:11|1.2894
20:03:13|1.2894
20:03:14|1.29014
20:03:14|1.29014
20:03:15|1.29014
20:03:17|1.28995
20:03:18|1.28994
20:03:19|1.28994
20:03:20|1.29026
20:03:21|1.28888
20:03:22|1.28888
20:03:24|1.28874
20:03:24|1.28873
20:03:26|1.28873
20:03:26|1.28873
20:03:28|1.28873
20:03:29|1.28902
20:03:30|1.28902
20:03:30|1.2896
20:03:31|1.28987
20:03:33|1.28987
20:03:34|1.28987
20:03:34|1.28987
20:03:36|1.28987
20:03:36|1.28916
20:03:38|1.28916
20:03:40|1.28906
20:03:40|1.28906
20:03:42|1.28906
20:03:42|1.28906
20:03:44|1.28912
20:03:46|1.28912
20:03:46|1.28912
20:03:48|1.28912
20:03:48|1.28843
20:03:49|1.28843
20:03:51|1.28843
20:03:52|1.28881
20:03:53|1.28881
20:03:55|1.28944
20:03:56|1.28944
20:03:57|1.28944
20:03:58|1.28952
20:03:59|1.28952
20:04:00|1.28952
20:04:01|1.28952
20:04:02|1.28952
20:04:03|1.28952
20:04:04|1.28881
20:04:05|1.28881
20:04:06|1.28881
20:04:07|1.28895
20:04:09|1.28883
20:04:09|1.28883
20:04:10|1.28883
20:04:11|1.28883
20:04:13|1.28883
20:04:14|1.28883
20:04:15|1.28853
20:04:17|1.28947
20:04:17|1.28947
20:04:19|1.28856
20:04:19|1.28856
20:04:20|1.28856
20:04:22|1.2887
20:04:23|1.2887
20:04:23|1.28868
20:04:25|1.28868
20:04:26|1.28868
20:04:27|1.28944
20:04:28|1.28944
20:04:29|1.28944
20:04:30|1.28979
20:04:31|1.2903
20:04:32|1.291
20:04:33|1.291
20:04:35|1.291
20:04:35|1.291
20:04:36|1.291
20:04:37|1.291
20:04:38|1.291
20:04:40|1.291
20:04:40|1.291
20:04:41|1.291
20:04:42|1.291
20:04:43|1.291
20:04:44|1.291
20:04:46|1.28891
20:04:47|1.28891
20:04:48|1.28891
20:04:48|1.28891
20:04:50|1.28891
20:04:50|1.28891
20:04:52|1.28891
20:04:53|1.28891
20:04:54|1.28865
20:04:55|1.28865
20:04:56|1.28865
20:04:57|1.28865
20:04:58|1.28865
20:04:59|1.28865
20:05:00|1.28865
20:05:01|1.28865
20:05:02|1.28865
20:05:03|1.28919
20:05:04|1.28919
20:05:05|1.28919
20:05:07|1.28919
20:05:08|1.28919
20:05:09|1.28919
20:05:11|1.28919
20:05:12|1.28912
20:05:13|1.28912
20:05:14|1.28912
20:05:15|1.28912
20:05:15|1.288
20:05:17|1.288
20:05:18|1.28844
20:05:19|1.2885
20:05:20|1.2885
20:05:21|1.2885
20:05:22|1.28612
20:05:23|1.2877
20:05:24|1.28688
20:05:25|1.28688
20:05:26|1.28688
20:05:27|1.28679
20:05:28|1.28679
20:05:29|1.28679
20:05:30|1.28679
20:05:31|1.28679
20:05:32|1.28641
20:05:33|1.28549
20:05:34|1.28457
20:05:35|1.28469
20:05:36|1.28455
20:05:38|1.28455
20:05:38|1.28455
20:05:39|1.28455
20:05:40|1.28455
20:05:42|1.2851
20:05:42|1.28627
20:05:43|1.28627
20:05:44|1.28624
20:05:46|1.28624
20:05:46|1.28624
20:05:47|1.28624
20:05:49|1.28624
20:05:49|1.28624
20:05:50|1.28548
20:05:52|1.28536
20:05:52|1.28536
20:05:54|1.28536
20:05:54|1.28536
20:05:56|1.28584
20:05:57|1.28584
20:05:58|1.28584
20:05:59|1.28559
20:05:59|1.28532
20:06:01|1.28532
20:06:01|1.28532
20:06:03|1.28532
20:06:04|1.28653
20:06:06|1.28809
20:06:07|1.28835
20:06:08|1.28819
20:06:08|1.28792
20:06:10|1.28706
20:06:12|1.28765
20:06:13|1.28813
20:06:14|1.28753
20:06:15|1.28753
20:06:16|1.2873
20:06:17|1.2873
20:06:18|1.28731
20:06:20|1.28731
20:06:20|1.28731
20:06:22|1.28731
20:06:23|1.28731
20:06:23|1.28525
20:06:25|1.2857
20:06:25|1.28455
20:06:27|1.28455
20:06:28|1.28382
20:06:29|1.28366
20:06:30|1.28455
20:06:31|1.28586
20:06:33|1.28546
20:06:34|1.2847
20:06:35|1.2847
20:06:35|1.2847
20:06:36|1.2847
20:06:38|1.28394
20:06:39|1.28394
20:06:40|1.28403
20:06:41|1.28403
20:06:41|1.28348
20:06:42|1.28348
20:06:44|1.28348
20:06:45|1.28298
20:06:46|1.28298
20:06:47|1.28153
20:06:48|1.28152
20:06:49|1.28152
20:06:50|1.28273
20:06:51|1.28273
20:06:52|1.28273
20:06:53|1.28273
20:06:54|1.28273
20:06:55|1.28273
20:06:56|1.28273
20:06:57|1.28273
20:06:58|1.28273
20:06:59|1.28273
20:07:00|1.28273
20:07:01|1.28273
20:07:02|1.2834
20:07:03|1.28523
20:07:04|1.28578
20:07:05|1.28578
20:07:06|1.2847
20:07:07|1.2847
20:07:09|1.2847
20:07:10|1.2847
20:07:11|1.2847
20:07:12|1.28571
20:07:13|1.28571
20:07:14|1.28571
20:07:15|1.28472
20:07:16|1.28472
20:07:18|1.28455
20:07:18|1.28455
20:07:19|1.28455
20:07:21|1.28455
20:07:21|1.28455
20:07:23|1.2834
20:07:23|1.2834
20:07:25|1.2834
20:07:26|1.28221
20:07:26|1.28221
20:07:27|1.28196
20:07:28|1.28196
20:07:29|1.28196
20:07:31|1.28209
20:07:32|1.28209
20:07:32|1.28101
20:07:34|1.281
20:07:35|1.28116
20:07:36|1.28116
20:07:37|1.28
20:07:38|1.28
20:07:39|1.28185
20:07:40|1.28185
20:07:40|1.28222
20:07:41|1.28143
20:07:43|1.28143
20:07:44|1.28131
20:07:44|1.28131
20:07:45|1.28131
20:07:47|1.28131
20:07:48|1.28131
20:07:49|1.28131
20:07:50|1.28131
20:07:50|1.28131
20:07:52|1.28131
20:07:53|1.28131
20:07:54|1.28131
20:07:55|1.28131
20:07:55|1.28131
20:07:56|1.28131
20:07:58|1.28135
20:07:59|1.28135
20:07:59|1.28135
20:08:01|1.28135
20:08:02|1.28135
20:08:03|1.28341
20:08:04|1.28379
20:08:05|1.28417
20:08:06|1.28366
20:08:06|1.28286
20:08:08|1.28286
20:08:10|1.28196
20:08:11|1.28196
20:08:11|1.28196
20:08:13|1.28196
20:08:14|1.28151
20:08:15|1.28122
20:08:15|1.28072
20:08:18|1.27999
20:08:19|1.27999
20:08:20|1.27896
20:08:21|1.2789
20:08:22|1.27777
20:08:23|1.27701
20:08:23|1.27701
20:08:24|1.2782
20:08:26|1.27936
20:08:27|1.27935
20:08:28|1.28019
20:08:29|1.2803
20:08:30|1.28111
20:08:31|1.2803
20:08:32|1.2812
20:08:33|1.2812
20:08:34|1.28028
20:08:35|1.28
20:08:36|1.28067
20:08:37|1.28013
20:08:38|1.28055
20:08:39|1.28
20:08:40|1.28
20:08:41|1.28
20:08:42|1.28041
20:08:44|1.28
20:08:44|1.27881
20:08:45|1.27881
20:08:46|1.27881
20:08:47|1.27881
20:08:48|1.27881
20:08:50|1.27975
20:08:50|1.28038
20:08:52|1.27974
20:08:52|1.27974
20:08:53|1.28077
20:08:54|1.28013
20:08:55|1.28013
20:08:56|1.28013
20:08:57|1.28013
20:08:59|1.28013
20:09:00|1.27996
20:09:01|1.27999
20:09:02|1.28201
20:09:03|1.28366
20:09:03|1.28366
20:09:05|1.28366
20:09:06|1.28366
20:09:07|1.2826
20:09:09|1.28223
20:09:09|1.28223
20:09:11|1.28302
20:09:12|1.28302
20:09:13|1.28401
20:09:14|1.28225
20:09:16|1.2813
20:09:16|1.2813
20:09:17|1.2813
20:09:19|1.2813
20:09:20|1.2804
20:09:20|1.2811
20:09:22|1.28198
20:09:22|1.28302
20:09:23|1.28315
20:09:25|1.28452
20:09:26|1.28452
20:09:27|1.28348
20:09:28|1.28348
20:09:29|1.28339
20:09:30|1.28339
20:09:31|1.28339
20:09:31|1.28339
20:09:33|1.28339
20:09:34|1.28339
20:09:35|1.28339
20:09:36|1.28431
20:09:37|1.28431
20:09:38|1.28431
20:09:39|1.28431
20:09:40|1.28431
20:09:41|1.28393
20:09:42|1.28393
20:09:43|1.28393
20:09:45|1.28393
20:09:45|1.28349
20:09:47|1.28349
20:09:47|1.28451
20:09:48|1.28451
20:09:49|1.28516
20:09:51|1.28618
20:09:52|1.28618
20:09:52|1.28618
20:09:53|1.28571
20:09:54|1.28571
20:09:55|1.28496
20:09:57|1.28496
20:09:58|1.28496
20:09:58|1.28496
20:10:00|1.28496
20:10:00|1.28496
20:10:02|1.28469
20:10:03|1.28469
20:10:03|1.28469
20:10:04|1.28206
20:10:06|1.285
20:10:07|1.285
20:10:08|1.28513
20:10:10|1.28513
20:10:11|1.28543
20:10:12|1.28563
20:10:13|1.28563
20:10:15|1.28563
20:10:16|1.28563
20:10:17|1.28563
20:10:17|1.28563
20:10:18|1.28563
20:10:20|1.28724
20:10:20|1.28724
20:10:22|1.28718
20:10:23|1.28718
20:10:24|1.28718
20:10:25|1.2873
20:10:26|1.2873
20:10:27|1.2873
20:10:28|1.28841
20:10:28|1.28841
20:10:30|1.28815
20:10:30|1.28686
20:10:32|1.28686
20:10:33|1.28686
20:10:33|1.28686
20:10:35|1.28686
20:10:36|1.28686
20:10:37|1.28665
20:10:38|1.28659
20:10:39|1.28659
20:10:40|1.28659
20:10:41|1.28659
20:10:42|1.28659
20:10:43|1.28659
20:10:44|1.28659
20:10:45|1.28659
20:10:46|1.28659
20:10:47|1.28659
20:10:48|1.28659
20:10:49|1.28659
20:10:50|1.28659
20:10:51|1.28683
20:10:52|1.28683
20:10:53|1.28683
20:10:54|1.28683
20:10:55|1.28683
20:10:57|1.28683
20:10:57|1.28683
20:10:58|1.28683
20:10:59|1.28768
20:11:00|1.28847
20:11:02|1.28847
20:11:02|1.28783
20:11:04|1.28783
20:11:05|1.28783
20:11:06|1.28768
20:11:08|1.28768
20:11:09|1.28768
20:11:10|1.28768
20:11:12|1.28584
20:11:13|1.28457
20:11:14|1.28487
20:11:16|1.28487
20:11:17|1.28487
20:11:19|1.28578
20:11:20|1.28604
20:11:21|1.28604
20:11:21|1.28643
20:11:22|1.28643
20:11:25|1.28643
20:11:26|1.28643
20:11:27|1.28656
20:11:28|1.28656
20:11:29|1.28656
20:11:30|1.2876
20:11:31|1.2876
20:11:32|1.28622
20:11:33|1.28622
20:11:34|1.28612
20:11:36|1.28612
20:11:36|1.28602
20:11:38|1.28566
20:11:39|1.28566
20:11:40|1.28566
20:11:41|1.28566
20:11:42|1.28566
20:11:43|1.2855
20:11:44|1.2855
20:11:45|1.2855
20:11:46|1.2855
20:11:47|1.2855
20:11:48|1.2855
20:11:49|1.2855
20:11:50|1.2855
20:11:51|1.2855
20:11:52|1.2855
20:11:53|1.2855
20:11:54|1.28564
20:11:55|1.28564
20:11:56|1.28564
20:11:57|1.28564
20:11:58|1.28564
20:11:59|1.28564
20:12:00|1.28564
20:12:01|1.28564
20:12:03|1.28731
20:12:04|1.28703
20:12:05|1.28675
20:12:06|1.28647
20:12:07|1.28647
20:12:08|1.28647
20:12:09|1.28647
20:12:10|1.28647
20:12:11|1.28622
20:12:13|1.28512
20:12:14|1.28512
20:12:15|1.28512
20:12:16|1.28512
20:12:17|1.28618
20:12:18|1.28618
20:12:19|1.28548
20:12:20|1.28522
20:12:21|1.28522
20:12:22|1.28522
20:12:23|1.28522
20:12:24|1.28522
20:12:25|1.28522
20:12:26|1.28522
20:12:27|1.28522
20:12:28|1.28522
20:12:29|1.28522
20:12:30|1.28601
20:12:32|1.28601
20:12:33|1.28601
20:12:34|1.28601
20:12:34|1.28601
20:12:36|1.28601
20:12:37|1.28601
20:12:37|1.28602
20:12:39|1.28602
20:12:40|1.28602
20:12:41|1.28602
20:12:42|1.28602
20:12:43|1.28602
20:12:43|1.28602
20:12:45|1.28602
20:12:46|1.28602
20:12:47|1.28602
20:12:48|1.28602
20:12:49|1.28602
20:12:50|1.28602
20:12:51|1.28602
20:12:53|1.28602
20:12:54|1.28602
20:12:54|1.28602
20:12:56|1.28602
20:12:56|1.28602
20:12:58|1.28602
20:12:59|1.28602
20:13:00|1.28602
20:13:00|1.28528
20:13:02|1.28602
20:13:02|1.28602
20:13:03|1.28648
20:13:04|1.28648
20:13:06|1.28648
20:13:07|1.28588
20:13:07|1.28588
20:13:09|1.28588
20:13:10|1.28588
20:13:10|1.28588
20:13:12|1.28588
20:13:14|1.28588
20:13:14|1.28588
20:13:15|1.28588
20:13:17|1.28588
20:13:17|1.28588
20:13:19|1.28571
20:13:19|1.28616
20:13:20|1.28616
20:13:22|1.28616
20:13:22|1.28583
20:13:23|1.28583
20:13:26|1.28646
20:13:26|1.28646
20:13:28|1.286
20:13:28|1.286
20:13:30|1.286
20:13:30|1.286
20:13:31|1.286
20:13:33|1.286
20:13:33|1.286
20:13:34|1.28638
20:13:35|1.28638
20:13:36|1.28638
20:13:37|1.28638
20:13:38|1.28567
20:13:40|1.28567
20:13:41|1.28567
20:13:42|1.28567
20:13:43|1.28356
20:13:44|1.28356
20:13:45|1.28356
20:13:46|1.28356
20:13:47|1.28356
20:13:48|1.28356
20:13:49|1.28356
20:13:50|1.28487
20:13:51|1.28487
20:13:53|1.28487
20:13:53|1.28487
20:13:54|1.28487
20:13:56|1.28487
20:13:56|1.28487
20:13:57|1.28487
20:13:58|1.28571
20:13:59|1.28571
20:14:00|1.28571
20:14:01|1.28578
20:14:02|1.28622
20:14:04|1.28622
20:14:04|1.28622
20:14:05|1.28622
20:14:06|1.28622
20:14:07|1.2857
20:14:09|1.2857
20:14:09|1.2857
20:14:10|1.2857
20:14:11|1.2857
20:14:14|1.2857
20:14:15|1.28646
20:14:15|1.28646
20:14:16|1.28646
20:14:17|1.28646
20:14:18|1.28682
20:14:20|1.28682
20:14:20|1.28682
20:14:22|1.28682
20:14:23|1.28682
20:14:24|1.28682
20:14:25|1.28682
20:14:26|1.28682
20:14:27|1.28682
20:14:29|1.28682
20:14:30|1.28682
20:14:30|1.28682
20:14:32|1.28682
20:14:32|1.28682
20:14:33|1.28682
20:14:35|1.28682
20:14:35|1.28682
20:14:37|1.28683
20:14:37|1.28638
20:14:38|1.28638
20:14:39|1.28638
20:14:40|1.28593
20:14:41|1.28593
20:14:43|1.28593
20:14:43|1.28682
20:14:44|1.28682
20:14:45|1.28682
20:14:46|1.28682
20:14:47|1.28682
20:14:49|1.28682
20:14:49|1.28682
20:14:50|1.28682
20:14:51|1.28682
20:14:53|1.28682
20:14:53|1.28682
20:14:55|1.28857
20:14:55|1.28857
20:14:56|1.28745
20:14:57|1.28745
20:14:58|1.28745
20:14:59|1.28745
20:15:00|1.28745
20:15:01|1.28745
20:15:02|1.28745
20:15:03|1.28745
20:15:04|1.28682
20:15:05|1.28682
20:15:06|1.28682
20:15:07|1.28682
20:15:09|1.28747
20:15:09|1.28747
20:15:11|1.28747
20:15:11|1.28747
20:15:12|1.28763
20:15:15|1.28586
20:15:16|1.28586
20:15:17|1.28668
20:15:18|1.28668
20:15:19|1.28668
20:15:20|1.28668
20:15:21|1.28668
20:15:22|1.28668
20:15:23|1.28668
20:15:24|1.28671
20:15:25|1.28671
20:15:26|1.28671
20:15:27|1.28614
20:15:28|1.28614
20:15:29|1.28656
20:15:31|1.28656
20:15:32|1.28656
20:15:33|1.28656
20:15:34|1.28678
20:15:35|1.28705
20:15:36|1.28628
20:15:37|1.28614
20:15:38|1.28662
20:15:39|1.28575
20:15:40|1.28575
20:15:41|1.28507
20:15:43|1.28507
20:15:43|1.28507
20:15:45|1.28578
20:15:46|1.28578
20:15:48|1.28578
20:15:49|1.28578
20:15:49|1.28578
20:15:50|1.28649
20:15:52|1.28614
20:15:52|1.28596
20:15:53|1.28596
20:15:55|1.28596
20:15:55|1.28596
20:15:56|1.28596
20:15:57|1.28553
20:15:58|1.28554
20:16:00|1.28375
20:16:00|1.28375
20:16:01|1.2847
20:16:03|1.2847
20:16:03|1.28569
20:16:04|1.28569
20:16:05|1.28569
20:16:06|1.28569
20:16:08|1.28655
20:16:09|1.28655
20:16:09|1.28655
20:16:11|1.28655
20:16:11|1.28655
20:16:13|1.28655
20:16:14|1.286
20:16:14|1.28535
20:16:16|1.28498
20:16:16|1.28498
20:16:19|1.28498
20:16:20|1.28498
20:16:21|1.28498
20:16:21|1.28498
20:16:23|1.2847
20:16:23|1.2847
20:16:24|1.28525
20:16:26|1.28525
20:16:27|1.28528
20:16:28|1.28457
20:16:29|1.28457
20:16:30|1.28432
20:16:32|1.28461
20:16:32|1.28393
20:16:33|1.28425
20:16:35|1.28445
20:16:36|1.28485
20:16:37|1.28474
20:16:38|1.28474
20:16:39|1.28485
20:16:40|1.28591
20:16:41|1.28632
20:16:42|1.28629
20:16:43|1.28597
20:16:44|1.28601
20:16:45|1.28706
20:16:46|1.28713
20:16:47|1.28732
20:16:48|1.28746
20:16:49|1.28795
20:16:50|1.28685
20:16:51|1.28772
20:16:52|1.2876
20:16:53|1.28786
20:16:54|1.28783
20:16:55|1.28799
20:16:56|1.28786
20:16:57|1.28786
20:16:58|1.28786
20:16:59|1.28732
20:17:00|1.28732
20:17:01|1.28732
20:17:02|1.28681
20:17:03|1.28681
20:17:04|1.28681
20:17:05|1.28681
20:17:06|1.28681
20:17:07|1.28631
20:17:09|1.28574
20:17:09|1.28574
20:17:10|1.28548
20:17:12|1.28463
20:17:12|1.2847
20:17:13|1.28426
20:17:14|1.28426
20:17:16|1.28432
20:17:17|1.28432
20:17:18|1.28484
20:17:19|1.28484
20:17:20|1.28484
20:17:21|1.28484
20:17:22|1.28484
20:17:23|1.28427
20:17:25|1.28426
20:17:25|1.28425
20:17:26|1.28288
20:17:28|1.28343
20:17:29|1.28339
20:17:30|1.2834
20:17:31|1.28338
20:17:33|1.28338
20:17:34|1.28338
20:17:34|1.28338
20:17:35|1.28338
20:17:36|1.28338
20:17:37|1.28338
20:17:38|1.28197
20:17:40|1.28197
20:17:40|1.28197
20:17:42|1.28197
20:17:42|1.28197
20:17:43|1.28197
20:17:44|1.28197
20:17:45|1.28197
20:17:47|1.28197
20:17:47|1.28323
20:17:48|1.28414
20:17:49|1.28414
20:17:50|1.28414
20:17:52|1.28354
20:17:53|1.28311
20:17:53|1.28288
20:17:55|1.28249
20:17:56|1.28249
20:17:57|1.28249
20:17:58|1.28249
20:17:59|1.28249
20:18:00|1.28249
20:18:01|1.28249
20:18:02|1.28285
20:18:03|1.2838
20:18:03|1.2838
20:18:04|1.2838
20:18:05|1.2838
20:18:06|1.286
20:18:07|1.286
20:18:09|1.28544
20:18:10|1.28544
20:18:11|1.28544
20:18:12|1.28544
20:18:12|1.28544
20:18:13|1.28544
20:18:15|1.28544
20:18:16|1.28544
20:18:18|1.28456
20:18:18|1.28456
20:18:20|1.28456
20:18:21|1.28494
20:18:22|1.28495
20:18:23|1.28495
20:18:24|1.28495
20:18:26|1.28495
20:18:26|1.28495
20:18:27|1.28495
20:18:28|1.28655
20:18:30|1.28655
20:18:30|1.28655
20:18:32|1.28655
20:18:32|1.28655
20:18:34|1.28655
20:18:34|1.2877
20:18:35|1.2877
20:18:36|1.2877
20:18:37|1.2877
20:18:38|1.2877
20:18:39|1.2877
20:18:40|1.2877
20:18:41|1.2877
20:18:42|1.2877
20:18:44|1.2877
20:18:44|1.2877
20:18:45|1.2877
20:18:47|1.28784
20:18:47|1.28783
20:18:49|1.28765
20:18:50|1.28704
20:18:51|1.28704
20:18:52|1.28704
20:18:52|1.28773
20:18:53|1.28784
20:18:56|1.28784
20:18:56|1.28784
20:18:57|1.28765
20:18:58|1.28765
20:19:00|1.28837
20:19:00|1.28837
20:19:01|1.28837
20:19:02|1.28837
20:19:03|1.28837
20:19:04|1.28772
20:19:05|1.28695
20:19:06|1.28695
20:19:07|1.28695
20:19:08|1.28695
20:19:09|1.28695
20:19:10|1.28695
20:19:11|1.28695
20:19:12|1.28695
20:19:13|1.28695
20:19:14|1.28756
20:19:15|1.28756
20:19:16|1.28756
20:19:17|1.28756
20:19:19|1.28756
20:19:19|1.28756
20:19:21|1.28756
20:19:23|1.28756
20:19:23|1.28756
20:19:24|1.28756
20:19:25|1.28756
20:19:27|1.28772
20:19:28|1.28772
20:19:29|1.28772
20:19:30|1.28772
20:19:30|1.28772
20:19:32|1.28772
20:19:33|1.28772
20:19:34|1.28772
20:19:35|1.28772
20:19:36|1.28882
20:19:37|1.28882
20:19:38|1.28882
20:19:39|1.28882
20:19:40|1.28882
20:19:41|1.28882
20:19:42|1.28894
20:19:43|1.28914
20:19:44|1.28914
20:19:45|1.28914
20:19:46|1.28914
20:19:47|1.28914
20:19:48|1.28914
20:19:49|1.28914
20:19:51|1.28914
20:19:51|1.28914
20:19:52|1.28934
20:19:53|1.28934
20:19:55|1.28934
20:19:56|1.28899
20:19:57|1.28801
20:19:58|1.28801
20:19:59|1.28893
20:20:00|1.28893
20:20:01|1.28893
20:20:02|1.28893
20:20:03|1.28893
20:20:04|1.28893
20:20:05|1.28887
20:20:06|1.28887
20:20:07|1.28887
20:20:08|1.28887
20:20:09|1.28887
20:20:10|1.28887
20:20:11|1.28887
20:20:12|1.28887
20:20:13|1.2899
20:20:14|1.29038
20:20:15|1.29038
20:20:16|1.29038
20:20:17|1.29038
20:20:18|1.29038
20:20:19|1.29074
20:20:20|1.29074
20:20:21|1.29074
20:20:23|1.29074
20:20:23|1.29074
20:20:24|1.29074
20:20:26|1.29096
20:20:27|1.29096
20:20:28|1.29096
20:20:29|1.29096
20:20:30|1.29096
20:20:31|1.29096
20:20:32|1.29043
20:20:33|1.29043
20:20:34|1.29043
20:20:34|1.29126
20:20:36|1.29044
20:20:36|1.29044
20:20:38|1.29044
20:20:39|1.29044
20:20:40|1.29044
20:20:41|1.29044
20:20:42|1.29044
20:20:43|1.29044
20:20:44|1.29044
20:20:45|1.29044
20:20:46|1.29044
20:20:47|1.29139
20:20:48|1.29139
20:20:49|1.29139
20:20:50|1.29
20:20:51|1.28947
20:20:52|1.28947
20:20:53|1.28947
20:20:54|1.28947
20:20:55|1.28899
20:20:56|1.28899
20:20:57|1.28899
20:20:58|1.28899
20:20:59|1.28899
20:21:00|1.28899
20:21:01|1.28951
20:21:02|1.28855
20:21:03|1.28855
20:21:04|1.28855
20:21:05|1.28855
20:21:06|1.28941
20:21:07|1.28941
20:21:08|1.28941
20:21:09|1.28941
20:21:10|1.29054
20:21:11|1.29029
20:21:12|1.29029
20:21:13|1.28925
20:21:14|1.28925
20:21:16|1.28925
20:21:16|1.28925
20:21:17|1.28925
20:21:18|1.28925
20:21:20|1.28888
20:21:22|1.28888
20:21:23|1.28888
20:21:24|1.28918
20:21:25|1.28918
20:21:27|1.28918
20:21:28|1.2886
20:21:29|1.28821
20:21:30|1.28821
20:21:30|1.28821
20:21:32|1.288
20:21:33|1.288
20:21:33|1.288
20:21:35|1.28782
20:21:36|1.28782
20:21:36|1.28782
20:21:37|1.28782
20:21:38|1.2882
20:21:40|1.2882
20:21:41|1.2882
20:21:41|1.2882
20:21:43|1.2882
20:21:44|1.2882
20:21:45|1.2882
20:21:46|1.2882
20:21:47|1.2882
20:21:48|1.2882
20:21:48|1.28632
20:21:50|1.28632
20:21:51|1.28632
20:21:52|1.2857
20:21:53|1.2857
20:21:54|1.2857
20:21:55|1.28574
20:21:56|1.28574
20:21:57|1.28569
20:21:57|1.28505
20:21:59|1.28418
20:22:00|1.28418
20:22:01|1.28405
20:22:03|1.28405
20:22:03|1.28405
20:22:04|1.28405
20:22:05|1.28405
20:22:06|1.28405
20:22:07|1.28225
20:22:08|1.28295
20:22:09|1.28295
20:22:10|1.28301
20:22:11|1.28358
20:22:12|1.28384
20:22:14|1.28384
20:22:14|1.28384
20:22:15|1.28384
20:22:16|1.28798
20:22:17|1.28808
20:22:18|1.28887
20:22:19|1.2886
20:22:21|1.28809
20:22:23|1.28756
20:22:23|1.28756
20:22:25|1.28808
20:22:26|1.28756
20:22:27|1.28756
20:22:28|1.28756
20:22:29|1.28756
20:22:30|1.28756
20:22:31|1.28756
20:22:32|1.28756
20:22:33|1.28852
20:22:34|1.28852
20:22:35|1.28852
20:22:37|1.28852
20:22:37|1.28852
20:22:38|1.28852
20:22:39|1.28852
20:22:41|1.28852
20:22:41|1.28852
20:22:42|1.28941
20:22:43|1.28941
20:22:45|1.29071
20:22:45|1.29071
20:22:46|1.29071
20:22:47|1.29071
20:22:49|1.29009
20:22:49|1.29009
20:22:50|1.28953
20:22:51|1.28938
20:22:52|1.28938
20:22:53|1.28951
20:22:54|1.28951
20:22:56|1.28951
20:22:56|1.29072
20:22:57|1.29072
20:22:59|1.29124
20:22:59|1.29124
20:23:00|1.29124
20:23:01|1.29225
20:23:02|1.29225
20:23:04|1.29225
20:23:04|1.29225
20:23:05|1.29145
20:23:06|1.29145
20:23:07|1.29124
20:23:08|1.29124
20:23:09|1.29124
20:23:10|1.29124
20:23:11|1.29124
20:23:12|1.29124
20:23:13|1.29124
20:23:14|1.29097
20:23:16|1.29097
20:23:16|1.29097
20:23:17|1.29097
20:23:19|1.29097
20:23:20|1.29097
20:23:21|1.28938
20:23:22|1.28938
20:23:23|1.28938
20:23:25|1.28938
20:23:26|1.28938
20:23:27|1.28938
20:23:28|1.29057
20:23:30|1.29096
20:23:31|1.29096
20:23:32|1.29096
20:23:33|1.29096
20:23:34|1.29096
20:23:35|1.29096
20:23:35|1.29096
20:23:36|1.29096
20:23:37|1.29096
20:23:39|1.29096
20:23:40|1.29096
20:23:41|1.29096
20:23:42|1.29096
20:23:43|1.29096
20:23:43|1.29096
20:23:45|1.29096
20:23:46|1.29096
20:23:46|1.29096
20:23:47|1.29033
20:23:49|1.29033
20:23:50|1.29033
20:23:51|1.29033
20:23:52|1.29033
20:23:52|1.29033
20:23:54|1.29033
20:23:55|1.29033
20:23:55|1.29033
20:23:57|1.29033
20:23:58|1.289
20:23:59|1.289
20:24:00|1.289
20:24:01|1.289
20:24:02|1.289
20:24:03|1.289
20:24:04|1.289
20:24:05|1.289
20:24:06|1.289
20:24:07|1.28942
20:24:07|1.28942
20:24:09|1.28942
20:24:10|1.28942
20:24:11|1.28879
20:24:12|1.28879
20:24:13|1.28834
20:24:14|1.28834
20:24:14|1.28834
20:24:16|1.28834
20:24:17|1.28717
20:24:18|1.28717
20:24:19|1.28717
20:24:20|1.28717
20:24:21|1.28717
20:24:22|1.28799
20:24:24|1.28799
20:24:25|1.28799
20:24:26|1.28799
20:24:27|1.28687
20:24:29|1.28665
20:24:30|1.28684
20:24:30|1.28684
20:24:31|1.28587
20:24:32|1.28683
20:24:34|1.28683
20:24:34|1.28683
20:24:36|1.28758
20:24:36|1.28758
20:24:37|1.28798
20:24:39|1.28798
20:24:40|1.28798
20:24:41|1.28798
20:24:41|1.28798
20:24:42|1.28798
20:24:43|1.28798
20:24:45|1.28798
20:24:45|1.28695
20:24:46|1.28613
20:24:47|1.28548
20:24:48|1.28548
20:24:49|1.2866
20:24:51|1.2866
20:24:51|1.2866
20:24:52|1.2866
20:24:53|1.2866
20:24:54|1.28694
20:24:56|1.28694
20:24:57|1.28694
20:24:57|1.28694
20:24:59|1.28897
20:24:59|1.28822
20:25:00|1.28825
20:25:02|1.28825
20:25:02|1.28825
20:25:03|1.28941
20:25:04|1.28941
20:25:05|1.28999
20:25:07|1.28999
20:25:07|1.28942
20:25:09|1.28942
20:25:09|1.28942
20:25:10|1.28942
20:25:12|1.28965
20:25:12|1.28965
20:25:13|1.28965
20:25:14|1.28965
20:25:15|1.29029
20:25:16|1.29029
20:25:17|1.29029
20:25:18|1.29019
20:25:19|1.28993
20:25:20|1.2894
20:25:21|1.28936
20:25:23|1.28936
20:25:25|1.28936
20:25:25|1.28936
20:25:26|1.29027
20:25:27|1.29027
20:25:28|1.29098
20:25:30|1.29098
20:25:30|1.29098
20:25:31|1.29098
20:25:32|1.29201
20:25:33|1.29154
20:25:34|1.29079
20:25:35|1.29079
20:25:37|1.29079
20:25:37|1.29079
20:25:39|1.28977
20:25:39|1.28977
20:25:40|1.28977
20:25:42|1.28977
20:25:42|1.28977
20:25:43|1.28977
20:25:45|1.28934
20:25:45|1.28934
20:25:46|1.28934
20:25:47|1.28934
20:25:48|1.29029
20:25:50|1.29029
20:25:50|1.29029
20:25:52|1.29029
20:25:52|1.2912
20:25:54|1.2912
20:25:54|1.2912
20:25:55|1.2912
20:25:56|1.2912
20:25:58|1.2913
20:25:58|1.2913
20:25:59|1.2913
20:26:01|1.29056
20:26:02|1.29
20:26:03|1.28977
20:26:04|1.28977
20:26:05|1.28914
20:26:06|1.28952
20:26:07|1.28952
20:26:08|1.29072
20:26:09|1.29072
20:26:10|1.2907
20:26:11|1.2907
20:26:12|1.2907
20:26:13|1.29072
20:26:14|1.29111
20:26:15|1.2911
20:26:16|1.29111
20:26:17|1.29111
20:26:18|1.29111
20:26:19|1.29056
20:26:20|1.29029
20:26:21|1.29111
20:26:22|1.29143
20:26:23|1.29174
20:26:24|1.29193
20:26:25|1.29193
20:26:26|1.29193
20:26:27|1.29225
20:26:28|1.2924
20:26:29|1.29326
20:26:30|1.29225
20:26:32|1.29191
20:26:32|1.2924
20:26:34|1.29227
20:26:35|1.29226
20:26:35|1.29223
20:26:36|1.29223
20:26:38|1.29225
20:26:39|1.29225
20:26:39|1.29225
20:26:41|1.29247
20:26:43|1.29247
20:26:43|1.29247
20:26:44|1.29245
20:26:46|1.29113
20:26:46|1.29107
20:26:48|1.29081
20:26:48|1.29042
20:26:49|1.29003
20:26:51|1.29003
20:26:51|1.29003
20:26:52|1.29003
20:26:53|1.29003
20:26:54|1.29003
20:26:55|1.2906
20:26:56|1.29111
20:26:57|1.29111
20:26:58|1.29111
20:26:59|1.29111
20:27:00|1.29111
20:27:02|1.29004
20:27:02|1.29004
20:27:03|1.2906
20:27:04|1.29058
20:27:05|1.29058
20:27:06|1.29058
20:27:07|1.29058
20:27:08|1.29072
20:27:09|1.29072
20:27:10|1.29072
20:27:12|1.29072
20:27:14|1.29072
20:27:14|1.29023
20:27:16|1.29023
20:27:17|1.28977
20:27:19|1.28903
20:27:19|1.28873
20:27:20|1.28873
20:27:21|1.28873
20:27:22|1.28873
20:27:23|1.28801
20:27:24|1.28801
20:27:26|1.28784
20:27:28|1.28784
20:27:28|1.28756
20:27:30|1.28691
20:27:31|1.28628
20:27:32|1.28639
20:27:33|1.28708
20:27:34|1.28708
20:27:36|1.28708
20:27:36|1.2877
20:27:38|1.2877
20:27:38|1.2877
20:27:39|1.28639
20:27:41|1.28639
20:27:42|1.2877
20:27:43|1.28623
20:27:45|1.28622
20:27:45|1.28677
20:27:46|1.28677
20:27:47|1.28677
20:27:48|1.28628
20:27:49|1.28628
20:27:50|1.28628
20:27:52|1.28642
20:27:52|1.28642
20:27:53|1.28642
20:27:55|1.28685
20:27:55|1.28685
20:27:57|1.28685
20:27:57|1.28763
20:27:58|1.28607
20:28:00|1.2859
20:28:00|1.28708
20:28:02|1.28721
20:28:03|1.28905
20:28:04|1.288
20:28:05|1.28721
20:28:06|1.28784
20:28:07|1.28654
20:28:08|1.28654
20:28:09|1.28731
20:28:10|1.28698
20:28:11|1.288
20:28:13|1.28799
20:28:14|1.28696
20:28:14|1.28639
20:28:15|1.28786
20:28:16|1.288
20:28:18|1.28705
20:28:18|1.28705
20:28:19|1.28718
20:28:20|1.28666
20:28:21|1.28729
20:28:22|1.28718
20:28:23|1.28721
20:28:24|1.28721
20:28:25|1.28811
20:28:26|1.28734
20:28:27|1.28704
20:28:28|1.28678
20:28:30|1.28655
20:28:30|1.28655
20:28:31|1.28683
20:28:32|1.286
20:28:34|1.2859
20:28:34|1.2859
20:28:35|1.2859
20:28:37|1.2859
20:28:38|1.2859
20:28:38|1.2859
20:28:40|1.2859
20:28:40|1.2859
20:28:41|1.2859
20:28:42|1.2859
20:28:44|1.2864
20:28:45|1.28609
20:28:46|1.28609
20:28:47|1.28609
20:28:48|1.28609
20:28:49|1.28685
20:28:50|1.28759
20:28:51|1.28759
20:28:52|1.28759
20:28:53|1.28759
20:28:54|1.28687
20:28:55|1.28687
20:28:56|1.28687
20:28:57|1.28687
20:28:58|1.28687
20:28:59|1.2872
20:29:00|1.28602
20:29:01|1.28602
20:29:02|1.28604
20:29:03|1.28588
20:29:04|1.28552
20:29:05|1.28552
20:29:06|1.28522
20:29:07|1.28471
20:29:08|1.28471
20:29:09|1.28471
20:29:10|1.28471
20:29:11|1.28471
20:29:13|1.28471
20:29:13|1.28471
20:29:14|1.28444
20:29:15|1.28444
20:29:16|1.28473
20:29:18|1.28473
20:29:18|1.28473
20:29:19|1.28473
20:29:20|1.28473
20:29:22|1.28473
20:29:22|1.28473
20:29:23|1.28473
20:29:24|1.28492
20:29:25|1.28492
20:29:26|1.28492
20:29:28|1.28492
20:29:29|1.28492
20:29:30|1.28492
20:29:31|1.28588
20:29:32|1.28522
20:29:33|1.28483
20:29:34|1.28483
20:29:35|1.28483
20:29:36|1.28483
20:29:37|1.28483
20:29:38|1.28483
20:29:40|1.28483
20:29:40|1.28551
20:29:41|1.28614
20:29:42|1.28666
20:29:44|1.28799
20:29:44|1.28681
20:29:45|1.28681
20:29:46|1.28681
20:29:47|1.28681
20:29:49|1.28681
20:29:50|1.28681
20:29:51|1.28681
20:29:53|1.28681
20:29:53|1.28681
20:29:54|1.28681
20:29:55|1.28681
20:29:56|1.28681
20:29:57|1.28681
20:29:58|1.28681
20:30:00|1.28681
20:30:00|1.28829
20:30:01|1.28767
20:30:02|1.28767
20:30:03|1.28764
20:30:04|1.28764
20:30:06|1.28783
20:30:06|1.28844
20:30:07|1.28786
20:30:08|1.28786
20:30:09|1.28786
20:30:11|1.28873
20:30:11|1.28865
20:30:12|1.28859
20:30:14|1.28847
20:30:15|1.28834
20:30:15|1.28823
20:30:17|1.28823
20:30:17|1.28863
20:30:18|1.28863
20:30:20|1.28916
20:30:21|1.28927
20:30:21|1.28848
20:30:22|1.28864
20:30:23|1.28795
20:30:24|1.28809
20:30:25|1.28861
20:30:26|1.289
20:30:27|1.289
20:30:28|1.28907
20:30:30|1.28941
20:30:31|1.28861
20:30:32|1.28872
20:30:34|1.28743
20:30:34|1.28743
20:30:36|1.28743
20:30:37|1.2881
20:30:37|1.28839
20:30:38|1.28842
20:30:40|1.28841
20:30:41|1.28939
20:30:42|1.28958
20:30:42|1.2903
20:30:44|1.29056
20:30:45|1.29095
20:30:46|1.29095
20:30:47|1.29164
20:30:48|1.29134
20:30:48|1.29125
20:30:50|1.29125
20:30:51|1.29149
20:30:52|1.29149
20:30:53|1.29149
20:30:54|1.2916
20:30:55|1.29155
20:30:56|1.29155
20:30:57|1.29155
20:30:57|1.29155
20:30:59|1.29147
20:30:59|1.29147
20:31:01|1.29108
20:31:03|1.29172
20:31:03|1.29112
20:31:04|1.29108
20:31:06|1.2903
20:31:07|1.29013
20:31:07|1.29043
20:31:08|1.29043
20:31:09|1.29147
20:31:11|1.29135
20:31:12|1.29151
20:31:12|1.2926
20:31:14|1.2926
20:31:15|1.2926
20:31:16|1.29316
20:31:17|1.29316
20:31:18|1.29316
20:31:19|1.29316
20:31:20|1.29216
20:31:21|1.29149
20:31:22|1.29114
20:31:23|1.29082
20:31:24|1.29082
20:31:25|1.29082
20:31:26|1.29082
20:31:26|1.29082
20:31:28|1.29082
20:31:28|1.29082
20:31:30|1.29082
20:31:31|1.29136
20:31:32|1.29179
20:31:34|1.29107
20:31:35|1.29107
20:31:36|1.29107
20:31:37|1.29107
20:31:37|1.29107
20:31:38|1.29107
20:31:40|1.29107
20:31:41|1.2924
20:31:42|1.2924
20:31:43|1.2924
20:31:44|1.29166
20:31:45|1.29134
20:31:46|1.29088
20:31:47|1.29088
20:31:48|1.29088
20:31:49|1.29088
20:31:50|1.29088
20:31:51|1.29088
20:31:52|1.29088
20:31:53|1.29088
20:31:54|1.29088
20:31:55|1.29088
20:31:56|1.29225
20:31:58|1.29225
20:31:58|1.29225
20:31:59|1.29225
20:32:00|1.29221
20:32:01|1.29221
20:32:03|1.29228
20:32:04|1.2919
20:32:05|1.2919
20:32:06|1.2919
20:32:07|1.29216
20:32:08|1.29216
20:32:09|1.29216
20:32:10|1.29267
20:32:11|1.29273
20:32:12|1.29234
20:32:13|1.29234
20:32:14|1.29234
20:32:15|1.29234
20:32:16|1.29234
20:32:17|1.29234
20:32:19|1.29234
20:32:20|1.29234
20:32:20|1.29234
20:32:22|1.29234
20:32:22|1.29234
20:32:23|1.29257
20:32:24|1.29257
20:32:25|1.29294
20:32:26|1.29294
20:32:27|1.29289
20:32:28|1.2933
20:32:30|1.2933
20:32:32|1.2933
20:32:32|1.2933
20:32:33|1.2933
20:32:35|1.29359
20:32:36|1.29303
20:32:37|1.29302
20:32:38|1.29301
20:32:39|1.29301
20:32:40|1.29301
20:32:42|1.29301
20:32:43|1.29301
20:32:43|1.29301
20:32:44|1.29301
20:32:46|1.29376
20:32:47|1.29449
20:32:48|1.29384
20:32:49|1.29384
20:32:50|1.29364
20:32:51|1.29364
20:32:52|1.29364
20:32:53|1.29364
20:32:54|1.29362
20:32:55|1.29362
20:32:56|1.29362
20:32:56|1.29362
20:32:57|1.29458
20:32:59|1.29458
20:32:59|1.29458
20:33:01|1.29458
20:33:02|1.29458
20:33:03|1.29458
20:33:04|1.29416
20:33:05|1.29449
20:33:06|1.29449
20:33:07|1.29449
20:33:08|1.29406
20:33:09|1.29407
20:33:10|1.29407
20:33:11|1.29409
20:33:12|1.29311
20:33:13|1.29311
20:33:14|1.29311
20:33:15|1.29311
20:33:16|1.29311
20:33:17|1.29311
20:33:18|1.29311
20:33:19|1.29311
20:33:20|1.29311
20:33:21|1.29311
20:33:22|1.29311
20:33:23|1.29311
20:33:24|1.294
20:33:25|1.29341
20:33:26|1.29387
20:33:27|1.29387
20:33:29|1.29387
20:33:29|1.29387
20:33:31|1.29341
20:33:33|1.29094
20:33:34|1.29094
20:33:35|1.29142
20:33:36|1.29233
20:33:37|1.29237
20:33:38|1.29237
20:33:39|1.29237
20:33:39|1.29237
20:33:41|1.29237
20:33:42|1.29237
20:33:43|1.29237
20:33:44|1.29237
20:33:45|1.29237
20:33:46|1.29237
20:33:47|1.29237
20:33:48|1.29237
20:33:49|1.29237
20:33:49|1.29237
20:33:51|1.29237
20:33:51|1.29237
20:33:53|1.29237
20:33:54|1.29237
20:33:54|1.29237
20:33:56|1.29277
20:33:57|1.29277
20:33:58|1.29277
20:33:59|1.29277
20:34:00|1.29346
20:34:01|1.29346
20:34:01|1.29346
20:34:02|1.29346
20:34:04|1.29346
20:34:05|1.29346
20:34:06|1.29346
20:34:07|1.29346
20:34:07|1.29346
20:34:09|1.29435
20:34:10|1.29435
20:34:11|1.29435
20:34:12|1.29435
20:34:13|1.29435
20:34:14|1.29319
20:34:15|1.2938
20:34:16|1.2938
20:34:17|1.29433
20:34:18|1.29433
20:34:19|1.29433
20:34:20|1.29433
20:34:21|1.29472
20:34:22|1.29472
20:34:23|1.29462
20:34:24|1.29462
20:34:25|1.29462
20:34:26|1.29462
20:34:27|1.29462
20:34:28|1.29462
20:34:29|1.29462
20:34:31|1.29494
20:34:32|1.29494
20:34:33|1.29494
20:34:34|1.29494
20:34:35|1.29494
20:34:36|1.29477
20:34:38|1.295
20:34:39|1.295
20:34:40|1.295
20:34:42|1.2946
20:34:42|1.29465
20:34:44|1.29527
20:34:44|1.29527
20:34:45|1.29527
20:34:46|1.29527
20:34:47|1.29488
20:34:48|1.29488
20:34:49|1.29517
20:34:51|1.29517
20:34:51|1.29517
20:34:53|1.29517
20:34:54|1.29517
20:34:54|1.29517
20:34:56|1.29494
20:34:57|1.29496
20:34:58|1.29494
20:34:59|1.29492
20:35:00|1.29522
20:35:01|1.29492
20:35:02|1.29492
20:35:02|1.29492
20:35:03|1.29492
20:35:04|1.29492
20:35:05|1.29524
20:35:07|1.29524
20:35:08|1.29498
20:35:09|1.29498
20:35:10|1.29492
20:35:11|1.2946
20:35:12|1.2946
20:35:13|1.29458
20:35:14|1.29471
20:35:15|1.29513
20:35:16|1.29473
20:35:17|1.29486
20:35:18|1.29485
20:35:19|1.29513
20:35:20|1.29498
20:35:21|1.29473
20:35:22|1.29454
20:35:23|1.29461
20:35:24|1.29462
20:35:25|1.29462
20:35:26|1.2946
20:35:27|1.29432
20:35:28|1.29432
20:35:29|1.29432
20:35:29|1.29407
20:35:31|1.29407
20:35:33|1.29445
20:35:33|1.29419
20:35:34|1.29419
20:35:36|1.29407
20:35:36|1.29392
20:35:38|1.29363
20:35:39|1.29316
20:35:40|1.29271
20:35:41|1.29279
20:35:42|1.2929
20:35:43|1.29315
20:35:44|1.29315
20:35:45|1.29362
20:35:46|1.29303
20:35:47|1.29304
20:35:48|1.29331
20:35:49|1.29331
20:35:50|1.29331
20:35:52|1.29383
20:35:52|1.29647
20:35:53|1.29661
20:35:55|1.296
20:35:56|1.2962
20:35:57|1.29595
20:35:58|1.29587
20:35:59|1.29593
20:36:00|1.29594
20:36:01|1.29594
20:36:02|1.29594
20:36:03|1.29593
20:36:04|1.29523
20:36:05|1.29531
20:36:07|1.2953
20:36:07|1.29536
20:36:08|1.29492
20:36:09|1.2954
20:36:10|1.29579
20:36:11|1.29551
20:36:12|1.29511
20:36:13|1.29628
20:36:14|1.29601
20:36:16|1.29601
20:36:16|1.29525
20:36:17|1.29462
20:36:18|1.29505
20:36:19|1.29502
20:36:20|1.29522
20:36:21|1.29541
20:36:23|1.29568
20:36:23|1.2957
20:36:24|1.29573
20:36:25|1.29527
20:36:26|1.29527
20:36:27|1.29527
20:36:28|1.29464
20:36:29|1.29419
20:36:31|1.29419
20:36:31|1.29419
20:36:33|1.29419
20:36:34|1.29419
20:36:36|1.29461
20:36:36|1.29461
20:36:38|1.29461
20:36:39|1.29461
20:36:40|1.29461
20:36:40|1.29461
20:36:42|1.29461
20:36:43|1.29436
20:36:43|1.29381
20:36:44|1.29381
20:36:46|1.29381
20:36:46|1.29381
20:36:47|1.29407
20:36:49|1.29407
20:36:50|1.2942
20:36:51|1.2942
20:36:52|1.296
20:36:53|1.29602
20:36:54|1.29601
20:36:55|1.29601
20:36:56|1.29569
20:36:57|1.29621
20:36:58|1.29581
20:36:59|1.29581
20:37:00|1.29581
20:37:01|1.29548
20:37:02|1.29549
20:37:03|1.29567
20:37:04|1.29567
20:37:05|1.29567
20:37:06|1.29631
20:37:07|1.29631
20:37:08|1.29631
20:37:09|1.2963
20:37:10|1.2963
20:37:11|1.2963
20:37:12|1.29581
20:37:13|1.29581
20:37:14|1.29581
20:37:16|1.298
20:37:17|1.298
20:37:18|1.298
20:37:19|1.298
20:37:20|1.298
20:37:20|1.29739
20:37:21|1.29739
20:37:23|1.29739
20:37:23|1.29693
20:37:24|1.2969
20:37:25|1.29701
20:37:26|1.29701
20:37:27|1.29703
20:37:28|1.29703
20:37:29|1.29703
20:37:30|1.29703
20:37:31|1.29703
20:37:32|1.29703
20:37:34|1.29703
20:37:35|1.29703
20:37:37|1.29703
20:37:38|1.29742
20:37:38|1.29703
20:37:40|1.29704
20:37:41|1.29704
20:37:41|1.29704
20:37:42|1.29704
20:37:43|1.29704
20:37:45|1.29833
20:37:46|1.2984
20:37:46|1.29798
20:37:48|1.29751
20:37:49|1.2973
20:37:49|1.2973
20:37:51|1.29798
20:37:51|1.29779
20:37:53|1.29779
20:37:54|1.29764
20:37:54|1.29764
20:37:56|1.29764
20:37:57|1.29774
20:37:58|1.29768
20:37:59|1.2977
20:38:00|1.2977
20:38:01|1.2977
20:38:02|1.29734
20:38:03|1.29734
20:38:04|1.29743
20:38:05|1.29743
20:38:06|1.2981
20:38:07|1.29834
20:38:08|1.2989
20:38:09|1.29776
20:38:10|1.29771
20:38:11|1.2977
20:38:12|1.2974
20:38:13|1.2974
20:38:14|1.2974
20:38:15|1.29756
20:38:16|1.29704
20:38:18|1.29704
20:38:19|1.29692
20:38:19|1.29746
20:38:20|1.29746
20:38:21|1.29746
20:38:23|1.29746
20:38:24|1.29746
20:38:25|1.29722
20:38:26|1.29722
20:38:27|1.29722
20:38:27|1.29722
20:38:29|1.29722
20:38:29|1.29722
20:38:31|1.29722
20:38:32|1.29722
20:38:33|1.29707
20:38:33|1.29707
20:38:36|1.29789
20:38:37|1.29789
20:38:38|1.29789
20:38:38|1.29789
20:38:39|1.29789
20:38:41|1.29789
20:38:42|1.29782
20:38:43|1.29746
20:38:44|1.29746
20:38:45|1.29746
20:38:47|1.29746
20:38:48|1.29746
20:38:49|1.29746
20:38:50|1.29746
20:38:51|1.2983
20:38:51|1.2983
20:38:53|1.29792
20:38:54|1.29841
20:38:55|1.29757
20:38:55|1.29757
20:38:57|1.29658
20:38:57|1.29658
20:38:58|1.29709
20:39:00|1.29709
20:39:00|1.29709
20:39:01|1.29663
20:39:02|1.29663
20:39:04|1.29655
20:39:06|1.297
20:39:06|1.29774
20:39:07|1.29774
20:39:08|1.29809
20:39:09|1.29809
20:39:11|1.29809
20:39:11|1.29809
20:39:12|1.29809
20:39:13|1.29787
20:39:14|1.29784
20:39:15|1.29784
20:39:16|1.29784
20:39:17|1.29784
20:39:18|1.29784
20:39:19|1.29785
20:39:20|1.29779
20:39:21|1.29779
20:39:22|1.29785
20:39:23|1.29785
20:39:24|1.29785
20:39:25|1.29785
20:39:26|1.29785
20:39:27|1.29805
20:39:28|1.29833
20:39:29|1.29835
20:39:30|1.29835
20:39:31|1.29835
20:39:32|1.29835
20:39:33|1.29835
20:39:35|1.29841
20:39:35|1.29841
20:39:37|1.29841
20:39:38|1.2986
20:39:38|1.29924
20:39:40|1.29859
20:39:40|1.29891
20:39:42|1.29842
20:39:43|1.29891
20:39:44|1.29891
20:39:45|1.29863
20:39:45|1.29863
20:39:47|1.29888
20:39:48|1.29888
20:39:49|1.29888
20:39:50|1.29901
20:39:51|1.29901
20:39:52|1.29901
20:39:53|1.29902
20:39:54|1.29902
20:39:55|1.29902
20:39:56|1.29899
20:39:57|1.29899
20:39:58|1.29899
20:39:59|1.29899
20:40:00|1.29899
20:40:01|1.299
20:40:02|1.299
20:40:03|1.29862
20:40:04|1.29862
20:40:05|1.29862
20:40:06|1.2994
20:40:07|1.2994
20:40:08|1.29895
20:40:09|1.29911
20:40:10|1.29911
20:40:11|1.29911
20:40:12|1.29892
20:40:13|1.29892
20:40:14|1.29881
20:40:15|1.29878
20:40:16|1.2988
20:40:17|1.2988
20:40:18|1.29887
20:40:19|1.29902
20:40:20|1.29898
20:40:21|1.29879
20:40:22|1.29874
20:40:23|1.29875
20:40:24|1.29853
20:40:25|1.29847
20:40:26|1.29847
20:40:27|1.29847
20:40:28|1.29847
20:40:29|1.29847
20:40:30|1.29847
20:40:31|1.29859
20:40:32|1.29876
20:40:33|1.29877
20:40:34|1.2986
20:40:35|1.29828
20:40:37|1.29828
20:40:38|1.29828
20:40:40|1.29828
20:40:41|1.29852
20:40:42|1.29852
20:40:43|1.29852
20:40:44|1.29852
20:40:45|1.29852
20:40:47|1.29852
20:40:48|1.29852
20:40:49|1.29852
20:40:50|1.2986
20:40:50|1.29837
20:40:51|1.29883
20:40:52|1.29883
20:40:54|1.29883
20:40:54|1.29875
20:40:55|1.29875
20:40:56|1.2988
20:40:58|1.2988
20:40:58|1.2988
20:40:59|1.2988
20:41:01|1.2988
20:41:03|1.2988
20:41:04|1.2988
20:41:05|1.29915
20:41:07|1.29915
20:41:08|1.29915
20:41:09|1.29915
20:41:10|1.29915
20:41:11|1.29915
20:41:12|1.29915
20:41:13|1.29915
20:41:14|1.29915
20:41:15|1.29915
20:41:17|1.29915
20:41:17|1.29915
20:41:19|1.29915
20:41:20|1.29915
20:41:21|1.29915
20:41:22|1.29952
20:41:24|1.29855
20:41:24|1.29848
20:41:26|1.29848
20:41:27|1.29848
20:41:28|1.29951
20:41:30|1.29951
20:41:31|1.29951
20:41:32|1.29951
20:41:33|1.2991
20:41:33|1.2991
20:41:34|1.2999
20:41:35|1.2999
20:41:37|1.2999
20:41:38|1.2999
20:41:39|1.30001
20:41:41|1.30001
20:41:42|1.29972
20:41:43|1.29972
20:41:44|1.29972
20:41:45|1.29972
20:41:46|1.29972
20:41:47|1.29972
20:41:47|1.30001
20:41:49|1.29977
20:41:50|1.29977
20:41:51|1.29977
20:41:52|1.29977
20:41:53|1.30006
20:41:54|1.30006
20:41:55|1.30006
20:41:56|1.30006
20:41:57|1.30006
20:41:58|1.29977
20:41:59|1.29977
20:42:00|1.29977
20:42:01|1.29977
20:42:02|1.29977
20:42:03|1.29977
20:42:04|1.30137
20:42:05|1.30137
20:42:06|1.29995
20:42:07|1.29995
20:42:08|1.29995
20:42:09|1.29995
20:42:10|1.29995
20:42:12|1.30034
20:42:13|1.30034
20:42:14|1.30034
20:42:15|1.30035
20:42:16|1.30012
20:42:18|1.30012
20:42:18|1.30045
20:42:20|1.30005
20:42:20|1.30005
20:42:22|1.30081
20:42:23|1.3006
20:42:24|1.30103
20:42:25|1.30065
20:42:27|1.30065
20:42:27|1.30065
20:42:28|1.30068
20:42:30|1.30068
20:42:31|1.30067
20:42:31|1.30055
20:42:33|1.30055
20:42:34|1.30079
20:42:35|1.30216
20:42:36|1.30123
20:42:38|1.30144
20:42:39|1.30144
20:42:39|1.30144
20:42:40|1.30144
20:42:42|1.30144
20:42:42|1.30144
20:42:44|1.30172
20:42:45|1.30172
20:42:46|1.30164
20:42:47|1.30164
20:42:48|1.30164
20:42:49|1.30164
20:42:50|1.30164
20:42:51|1.30164
20:42:52|1.30134
20:42:53|1.30201
20:42:54|1.30224
20:42:56|1.30224
20:42:56|1.30224
20:42:58|1.30224
20:42:59|1.30224
20:43:00|1.3022
20:43:00|1.3022
20:43:01|1.30318
20:43:03|1.30318
20:43:04|1.3019
20:43:05|1.30318
20:43:06|1.30318
20:43:07|1.30318
20:43:07|1.30318
20:43:09|1.30318
20:43:09|1.30318
20:43:10|1.30318
20:43:11|1.30318
20:43:13|1.30229
20:43:15|1.30219
20:43:16|1.30219
20:43:18|1.3023
20:43:19|1.3023
20:43:20|1.30241
20:43:21|1.30241
20:43:22|1.30195
20:43:23|1.30195
20:43:24|1.30195
20:43:26|1.302
20:43:27|1.302
20:43:27|1.302
20:43:28|1.3022
20:43:30|1.3022
20:43:32|1.302
20:43:32|1.302
20:43:33|1.302
20:43:34|1.30227
20:43:36|1.30227
20:43:36|1.30179
20:43:37|1.30179
20:43:38|1.302
20:43:39|1.302
20:43:40|1.30228
20:43:42|1.30228
20:43:42|1.30228
20:43:43|1.30228
20:43:44|1.30228
20:43:45|1.30228
20:43:46|1.30228
20:43:47|1.30228
20:43:48|1.30228
20:43:49|1.302
20:43:50|1.302
20:43:51|1.302
20:43:52|1.302
20:43:53|1.3022
20:43:54|1.3022
20:43:55|1.3022
20:43:57|1.3022
20:43:58|1.30227
20:43:59|1.30227
20:44:00|1.30227
20:44:01|1.30227
20:44:03|1.30227
20:44:04|1.30374
20:44:04|1.30374
20:44:05|1.30374
20:44:06|1.30374
20:44:08|1.3023
20:44:09|1.3023
20:44:09|1.3023
20:44:11|1.3023
20:44:11|1.3023
20:44:13|1.3023
20:44:14|1.3023
20:44:15|1.3023
20:44:17|1.30205
20:44:18|1.30205
20:44:19|1.30205
20:44:20|1.30205
20:44:21|1.30205
20:44:22|1.30102
20:44:24|1.30102
20:44:25|1.30121
20:44:26|1.30109
20:44:27|1.30109
20:44:28|1.30109
20:44:29|1.30121
20:44:30|1.30121
20:44:32|1.30121
20:44:32|1.30143
20:44:34|1.30148
20:44:35|1.30148
20:44:36|1.30148
20:44:36|1.30147
20:44:37|1.30147
20:44:39|1.30147
20:44:40|1.30147
20:44:42|1.30147
20:44:43|1.30147
20:44:43|1.30147
20:44:44|1.30147
20:44:45|1.30147
20:44:46|1.30147
20:44:47|1.30147
20:44:49|1.30147
20:44:50|1.30147
20:44:50|1.30147
20:44:51|1.30147
20:44:52|1.30121
20:44:54|1.30121
20:44:54|1.30121
20:44:55|1.30184
20:44:56|1.30184
20:44:58|1.30167
20:44:58|1.30157
20:44:59|1.30157
20:45:00|1.30157
20:45:01|1.30157
20:45:03|1.30157
20:45:04|1.30157
20:45:05|1.30195
20:45:06|1.30195
20:45:07|1.30195
20:45:08|1.30195
20:45:09|1.30195
20:45:10|1.30195
20:45:11|1.30261
20:45:12|1.30261
20:45:13|1.30291
20:45:15|1.30291
20:45:16|1.30251
20:45:18|1.30251
20:45:19|1.30251
20:45:19|1.30246
20:45:21|1.30246
20:45:22|1.30246
20:45:22|1.30246
20:45:24|1.30246
20:45:25|1.30246
20:45:26|1.30246
20:45:27|1.30246
20:45:28|1.30255
20:45:29|1.30237
20:45:30|1.30276
20:45:32|1.30276
20:45:32|1.30231
20:45:33|1.30231
20:45:34|1.30231
20:45:35|1.30231
20:45:36|1.30242
20:45:37|1.30242
20:45:38|1.30242
20:45:39|1.30242
20:45:41|1.30257
20:45:41|1.30257
20:45:42|1.30257
20:45:44|1.30257
20:45:44|1.30247
20:45:45|1.30246
20:45:46|1.30246
20:45:48|1.30246
20:45:49|1.30246
20:45:49|1.30246
20:45:50|1.30246
20:45:51|1.30274
20:45:52|1.30274
20:45:53|1.30274
20:45:54|1.30325
20:45:56|1.30276
20:45:57|1.30247
20:45:58|1.30247
20:45:59|1.30247
20:45:59|1.30247
20:46:00|1.30247
20:46:02|1.30263
20:46:02|1.30263
20:46:04|1.30296
20:46:04|1.30296
20:46:06|1.30295
20:46:06|1.30267
20:46:07|1.30267
20:46:08|1.30267
20:46:09|1.30333
20:46:10|1.30333
20:46:11|1.30311
20:46:12|1.30311
20:46:13|1.30337
20:46:15|1.30274
20:46:16|1.30274
20:46:18|1.30274
20:46:19|1.30323
20:46:19|1.30323
20:46:21|1.30323
20:46:21|1.30323
20:46:23|1.30329
20:46:24|1.30329
20:46:24|1.30329
20:46:26|1.30329
20:46:26|1.30328
20:46:28|1.30328
20:46:29|1.30305
20:46:30|1.30305
20:46:32|1.30305
20:46:33|1.30305
20:46:34|1.3036
20:46:34|1.3036
20:46:35|1.3036
20:46:36|1.30342
20:46:37|1.30342
20:46:38|1.30399
20:46:40|1.30399
20:46:41|1.30351
20:46:42|1.30351
20:46:42|1.30295
20:46:44|1.30295
20:46:44|1.30295
20:46:45|1.30295
20:46:46|1.30295
20:46:48|1.30295
20:46:49|1.30295
20:46:49|1.30295
20:46:50|1.30295
20:46:51|1.30295
20:46:53|1.30295
20:46:54|1.30295
20:46:54|1.30381
20:46:56|1.30381
20:46:57|1.30381
20:46:58|1.30345
20:46:59|1.30345
20:47:00|1.30389
20:47:01|1.30464
20:47:02|1.30505
20:47:03|1.30505
20:47:04|1.30505
20:47:05|1.3054
20:47:06|1.3054
20:47:07|1.3054
20:47:08|1.30525
20:47:09|1.30445
20:47:10|1.30445
20:47:11|1.3045
20:47:12|1.3045
20:47:13|1.30495
20:47:14|1.30509
20:47:16|1.30493
20:47:16|1.30493
20:47:18|1.30563
20:47:19|1.30559
20:47:21|1.30559
20:47:22|1.30559
20:47:23|1.30559
20:47:24|1.30559
20:47:25|1.30559
20:47:27|1.30559
20:47:27|1.30559
20:47:28|1.30559
20:47:30|1.30559
20:47:30|1.30559
20:47:31|1.3055
20:47:32|1.306
20:47:33|1.30578
20:47:34|1.30612
20:47:35|1.3061
20:47:36|1.30605
20:47:38|1.30555
20:47:39|1.30571
20:47:39|1.30609
20:47:40|1.30604
20:47:41|1.30653
20:47:42|1.30653
20:47:43|1.30653
20:47:45|1.30653
20:47:45|1.30603
20:47:47|1.30603
20:47:48|1.30644
20:47:49|1.30629
20:47:51|1.30629
20:47:52|1.30652
20:47:52|1.30652
20:47:53|1.30652
20:47:54|1.30651
20:47:56|1.30651
20:47:57|1.30651
20:47:58|1.30651
20:47:59|1.30611
20:48:00|1.30604
20:48:01|1.30614
20:48:03|1.30614
20:48:03|1.30614
20:48:04|1.30614
20:48:06|1.30662
20:48:07|1.30695
20:48:08|1.30762
20:48:08|1.30785
20:48:10|1.3076
20:48:11|1.3076
20:48:11|1.30756
20:48:13|1.30781
20:48:14|1.30756
20:48:15|1.30756
20:48:16|1.3081
20:48:18|1.30871
20:48:18|1.30871
20:48:20|1.3088
20:48:21|1.3088
20:48:23|1.30879
20:48:23|1.3088
20:48:25|1.3088
20:48:26|1.3088
20:48:27|1.3088
20:48:27|1.3088
20:48:29|1.3088
20:48:30|1.30936
20:48:31|1.30935
20:48:32|1.30935
20:48:33|1.30997
20:48:34|1.30941
20:48:35|1.30941
20:48:36|1.30941
20:48:38|1.30941
20:48:38|1.30941
20:48:39|1.30941
20:48:40|1.30983
20:48:41|1.30952
20:48:43|1.30952
20:48:43|1.30978
20:48:44|1.30978
20:48:46|1.30955
20:48:47|1.30955
20:48:47|1.30955
20:48:49|1.30955
20:48:49|1.30955
20:48:50|1.30955
20:48:52|1.30984
20:48:52|1.31007
20:48:53|1.31007
20:48:54|1.31007
20:48:56|1.31051
20:48:57|1.31051
20:48:58|1.31051
20:48:59|1.31051
20:49:00|1.31072
20:49:01|1.3108
20:49:02|1.31063
20:49:04|1.31043
20:49:05|1.31088
20:49:06|1.31088
20:49:07|1.31088
20:49:08|1.31107
20:49:09|1.31111
20:49:10|1.31111
20:49:11|1.31031
20:49:12|1.31031
20:49:13|1.31031
20:49:14|1.31031
20:49:15|1.31031
20:49:16|1.31089
20:49:18|1.31031
20:49:18|1.3112
20:49:20|1.31119
20:49:22|1.31119
20:49:22|1.31119
20:49:23|1.31119
20:49:25|1.31147
20:49:26|1.31147
20:49:27|1.31119
20:49:29|1.31119
20:49:30|1.31119
20:49:31|1.31119
20:49:31|1.31122
20:49:32|1.3107
20:49:34|1.3107
20:49:34|1.3107
20:49:36|1.31074
20:49:37|1.31074
20:49:38|1.31117
20:49:39|1.31117
20:49:39|1.31117
20:49:41|1.31117
20:49:42|1.31117
20:49:43|1.31117
20:49:45|1.31117
20:49:46|1.3109
20:49:46|1.31031
20:49:48|1.31031
20:49:48|1.31031
20:49:49|1.30957
20:49:50|1.30956
20:49:51|1.30956
20:49:53|1.30956
20:49:54|1.30956
20:49:55|1.30956
20:49:55|1.30956
20:49:57|1.30919
20:49:58|1.30889
20:49:58|1.30889
20:49:59|1.30889
20:50:01|1.3086
20:50:02|1.3086
20:50:03|1.3086
20:50:05|1.3086
20:50:05|1.30745
20:50:06|1.30705
20:50:08|1.30705
20:50:08|1.30653
20:50:10|1.3064
20:50:11|1.30609
20:50:12|1.30604
20:50:13|1.30604
20:50:14|1.30604
20:50:15|1.30604
20:50:16|1.30586
20:50:17|1.30586
20:50:18|1.30586
20:50:19|1.30586
20:50:21|1.30586
20:50:22|1.30596
20:50:23|1.30596
20:50:24|1.30596
20:50:26|1.30577
20:50:27|1.3058
20:50:28|1.3058
20:50:29|1.3058
20:50:30|1.3058
20:50:32|1.3058
20:50:33|1.3058
20:50:34|1.3058
20:50:35|1.3058
20:50:36|1.3058
20:50:37|1.3058
20:50:37|1.3058
20:50:39|1.30493
20:50:39|1.3055
20:50:40|1.30618
20:50:42|1.30532
20:50:42|1.30532
20:50:44|1.30493
20:50:45|1.30493
20:50:46|1.30493
20:50:47|1.30493
20:50:48|1.30526
20:50:50|1.30521
20:50:51|1.30521
20:50:52|1.30521
20:50:52|1.30521
20:50:54|1.30532
20:50:55|1.30532
20:50:55|1.30532
20:50:57|1.30532
20:50:57|1.30532
20:50:58|1.30532
20:51:00|1.30529
20:51:01|1.30529
20:51:01|1.30446
20:51:03|1.30446
20:51:04|1.30446
20:51:06|1.30446
20:51:06|1.30367
20:51:07|1.30367
20:51:08|1.30367
20:51:09|1.30367
20:51:10|1.30367
20:51:11|1.30656
20:51:13|1.307
20:51:14|1.30576
20:51:14|1.3055
20:51:16|1.3055
20:51:16|1.3055
20:51:18|1.3055
20:51:18|1.3055
20:51:19|1.30619
20:51:20|1.30619
20:51:22|1.30621
20:51:23|1.30648
20:51:24|1.30648
20:51:25|1.30648
20:51:26|1.30563
20:51:27|1.30611
20:51:28|1.30611
20:51:29|1.30611
20:51:31|1.30638
20:51:32|1.30651
20:51:33|1.30651
20:51:34|1.30651
20:51:34|1.30651
20:51:36|1.30651
20:51:37|1.30651
20:51:38|1.30678
20:51:39|1.30664
20:51:40|1.30663
20:51:41|1.30664
20:51:42|1.30678
20:51:43|1.30754
20:51:44|1.3078
20:51:45|1.3078
20:51:46|1.3078
20:51:47|1.30785
20:51:48|1.30786
20:51:49|1.30786
20:51:50|1.30786
20:51:51|1.30786
20:51:52|1.30786
20:51:53|1.30786
20:51:55|1.30786
20:51:56|1.30786
20:51:56|1.30752
20:51:57|1.30755
20:51:58|1.30781
20:51:59|1.30781
20:52:00|1.30781
20:52:01|1.30781
20:52:02|1.30781
20:52:03|1.30781
20:52:04|1.30781
20:52:05|1.30781
20:52:06|1.3082
20:52:07|1.30846
20:52:09|1.30846
20:52:11|1.30846
20:52:11|1.3077
20:52:12|1.3082
20:52:13|1.3082
20:52:15|1.30833
20:52:15|1.30833
20:52:16|1.30833
20:52:17|1.30833
20:52:18|1.30879
20:52:19|1.30879
20:52:21|1.30907
20:52:22|1.30907
20:52:23|1.30907
20:52:24|1.30907
20:52:26|1.30907
20:52:27|1.31023
20:52:28|1.31023
20:52:29|1.31023
20:52:30|1.31007
20:52:31|1.31007
20:52:33|1.31017
20:52:34|1.31023
20:52:35|1.311
20:52:35|1.311
20:52:37|1.31018
20:52:38|1.31018
20:52:38|1.31079
20:52:39|1.31079
20:52:40|1.31079
20:52:41|1.311
20:52:43|1.311
20:52:44|1.31149
20:52:45|1.31149
20:52:46|1.31122
20:52:47|1.31122
20:52:48|1.31228
20:52:49|1.31226
20:52:50|1.31206
20:52:51|1.31161
20:52:52|1.3116
20:52:53|1.31141
20:52:54|1.31141
20:52:55|1.31141
20:52:56|1.31141
20:52:57|1.31115
20:52:58|1.31077
20:52:59|1.31121
20:53:00|1.31121
20:53:01|1.31121
20:53:02|1.31121
20:53:03|1.31121
20:53:04|1.31122
20:53:05|1.31159
20:53:06|1.31159
20:53:07|1.31159
20:53:08|1.31167
20:53:09|1.31167
20:53:11|1.31167
20:53:11|1.31196
20:53:12|1.31196
20:53:13|1.31196
20:53:14|1.31196
20:53:15|1.31196
20:53:16|1.31196
20:53:17|1.31196
20:53:18|1.31196
20:53:20|1.31196
20:53:20|1.31196
20:53:22|1.31232
20:53:23|1.31232
20:53:24|1.31232
20:53:25|1.31194
20:53:27|1.31158
20:53:28|1.31207
20:53:29|1.3137
20:53:30|1.3137
20:53:31|1.313
20:53:32|1.313
20:53:33|1.313
20:53:34|1.313
20:53:35|1.31308
20:53:36|1.31308
20:53:37|1.31314
20:53:38|1.31314
20:53:39|1.31314
20:53:40|1.31314
20:53:41|1.31314
20:53:43|1.31314
20:53:44|1.31314
20:53:45|1.31339
20:53:45|1.31339
20:53:47|1.31339
20:53:47|1.31301
20:53:49|1.31213
20:53:49|1.31213
20:53:50|1.3121
20:53:51|1.31296
20:53:53|1.31275
20:53:53|1.3134
20:53:55|1.3134
20:53:56|1.3134
20:53:56|1.31241
20:53:57|1.31241
20:53:59|1.31241
20:53:59|1.31241
20:54:01|1.31241
20:54:02|1.31241
20:54:03|1.31241
20:54:03|1.31241
20:54:05|1.31241
20:54:05|1.31272
20:54:07|1.31272
20:54:08|1.31272
20:54:09|1.31289
20:54:10|1.31289
20:54:11|1.31289
20:54:11|1.31265
20:54:12|1.31265
20:54:14|1.31265
20:54:15|1.31265
20:54:16|1.31295
20:54:16|1.31295
20:54:17|1.31295
20:54:19|1.31295
20:54:20|1.31296
20:54:21|1.31296
20:54:22|1.31369
20:54:23|1.31369
20:54:25|1.31369
20:54:25|1.31369
20:54:27|1.31369
20:54:27|1.31434
20:54:29|1.31394
20:54:30|1.31394
20:54:31|1.31394
20:54:33|1.31394
20:54:34|1.3133
20:54:35|1.3133
20:54:35|1.3133
20:54:37|1.3133
20:54:38|1.3133
20:54:38|1.3133
20:54:39|1.3133
20:54:41|1.31324
20:54:42|1.31324
20:54:43|1.31324
20:54:43|1.31303
20:54:45|1.31303
20:54:46|1.31303
20:54:46|1.31303
20:54:48|1.31303
20:54:49|1.3128
20:54:50|1.3128
20:54:50|1.3128
20:54:52|1.3128
20:54:53|1.3128
20:54:54|1.3128
20:54:54|1.3128
20:54:56|1.3128
20:54:57|1.31268
20:54:58|1.31268
20:54:59|1.31268
20:55:00|1.31268
20:55:01|1.31268
20:55:03|1.31268
20:55:04|1.31268
20:55:04|1.31185
20:55:05|1.31185
20:55:06|1.31147
20:55:08|1.31147
20:55:08|1.31113
20:55:09|1.31113
20:55:10|1.31155
20:55:11|1.312
20:55:12|1.312
20:55:13|1.31249
20:55:14|1.31249
20:55:16|1.31249
20:55:17|1.31249
20:55:18|1.31281
20:55:19|1.31281
20:55:20|1.31278
20:55:21|1.31278
20:55:22|1.31278
20:55:23|1.31323
20:55:24|1.31323
20:55:25|1.31323
20:55:26|1.31323
20:55:27|1.31323
20:55:29|1.31339
20:55:29|1.31339
20:55:31|1.31315
20:55:32|1.31314
20:55:33|1.31314
20:55:34|1.31256
20:55:35|1.31256
20:55:36|1.31313
20:55:37|1.31313
20:55:39|1.31313
20:55:40|1.31313
20:55:40|1.31313
20:55:42|1.31313
20:55:42|1.31313
20:55:44|1.31313
20:55:45|1.31313
20:55:46|1.31313
20:55:47|1.31239
20:55:48|1.31201
20:55:50|1.31201
20:55:50|1.31201
20:55:51|1.31201
20:55:52|1.31241
20:55:53|1.31241
20:55:55|1.31241
20:55:56|1.31241
20:55:57|1.31241
20:55:57|1.31241
20:55:59|1.31241
20:56:00|1.31241
20:56:01|1.31337
20:56:02|1.31337
20:56:03|1.31327
20:56:04|1.31352
20:56:06|1.31352
20:56:06|1.31352
20:56:07|1.31352
20:56:08|1.31397
20:56:09|1.31396
20:56:10|1.31396
20:56:11|1.31396
20:56:13|1.31424
20:56:13|1.31424
20:56:14|1.31424
20:56:15|1.31424
20:56:16|1.31424
20:56:18|1.31424
20:56:18|1.31424
20:56:20|1.31464
20:56:20|1.31464
20:56:21|1.31479
20:56:23|1.31463
20:56:23|1.31447
20:56:25|1.31447
20:56:26|1.31447
20:56:27|1.31447
20:56:28|1.31434
20:56:29|1.31434
20:56:30|1.31434
20:56:31|1.31434
20:56:32|1.31434
20:56:33|1.31434
20:56:34|1.31449
20:56:36|1.31434
20:56:36|1.31408
20:56:38|1.31408
20:56:39|1.31519
20:56:39|1.31509
20:56:40|1.31625
20:56:41|1.31625
20:56:42|1.31625
20:56:44|1.31625
20:56:45|1.31625
20:56:46|1.31499
20:56:47|1.31491
20:56:48|1.31491
20:56:49|1.31491
20:56:50|1.31465
20:56:51|1.31664
20:56:52|1.31664
20:56:54|1.31617
20:56:54|1.31617
20:56:56|1.3165
20:56:56|1.3165
20:56:57|1.3165
20:56:58|1.3167
20:56:59|1.31675
20:57:01|1.31679
20:57:02|1.3166
20:57:02|1.3166
20:57:03|1.3166
20:57:04|1.31612
20:57:05|1.31612
20:57:06|1.31612
20:57:07|1.31612
20:57:08|1.31612
20:57:10|1.31612
20:57:10|1.31673
20:57:12|1.31673
20:57:12|1.31673
20:57:14|1.31673
20:57:14|1.31673
20:57:15|1.31673
20:57:17|1.31673
20:57:18|1.31673
20:57:19|1.31673
20:57:20|1.31673
20:57:21|1.31673
20:57:22|1.31673
20:57:23|1.31673
20:57:24|1.31657
20:57:25|1.31657
20:57:27|1.31674
20:57:28|1.31674
20:57:29|1.31674
20:57:30|1.3167
20:57:31|1.3167
20:57:32|1.31674
20:57:33|1.31674
20:57:34|1.31674
20:57:35|1.31674
20:57:36|1.31674
20:57:37|1.31674
20:57:38|1.31672
20:57:39|1.31672
20:57:40|1.31672
20:57:41|1.31701
20:57:42|1.31701
20:57:43|1.31701
20:57:44|1.31701
20:57:45|1.31673
20:57:46|1.31709
20:57:47|1.31709
20:57:48|1.31709
20:57:49|1.31733
20:57:50|1.31742
20:57:51|1.31742
20:57:52|1.31742
20:57:53|1.31742
20:57:55|1.31742
20:57:56|1.31742
20:57:56|1.31737
20:57:58|1.31737
20:57:59|1.31764
20:58:00|1.31789
20:58:01|1.31789
20:58:02|1.31789
20:58:03|1.31672
20:58:04|1.316
20:58:05|1.31647
20:58:05|1.31646
20:58:06|1.31555
20:58:07|1.31511
20:58:08|1.31516
20:58:10|1.31517
20:58:11|1.31517
20:58:12|1.31516
20:58:12|1.31516
20:58:13|1.315
20:58:14|1.31502
20:58:15|1.31516
20:58:17|1.31502
20:58:18|1.31517
20:58:19|1.31517
20:58:19|1.31517
20:58:21|1.31517
20:58:22|1.31517
20:58:22|1.31517
20:58:23|1.31517
20:58:25|1.31517
20:58:26|1.31564
20:58:27|1.31543
20:58:28|1.31543
20:58:29|1.31543
20:58:30|1.31543
20:58:31|1.31488
20:58:32|1.31416
20:58:33|1.31416
20:58:34|1.31285
20:58:35|1.31182
20:58:36|1.31206
20:58:37|1.31206
20:58:38|1.31206
20:58:39|1.31206
20:58:41|1.31285
20:58:41|1.31285
20:58:43|1.31313
20:58:43|1.31313
20:58:45|1.31313
20:58:46|1.31313
20:58:47|1.31313
20:58:48|1.31405
20:58:48|1.31405
20:58:49|1.31405
20:58:50|1.31443
20:58:52|1.31443
20:58:53|1.31508
20:58:53|1.31543
20:58:54|1.31543
20:58:55|1.31505
20:58:56|1.31505
20:58:58|1.31486
20:58:59|1.31479
20:59:00|1.31479
20:59:01|1.31479
20:59:02|1.31323
20:59:03|1.31294
20:59:04|1.31294
20:59:05|1.3136
20:59:06|1.3136
20:59:07|1.3136
20:59:08|1.31258
20:59:09|1.31258
20:59:10|1.31245
20:59:11|1.31245
20:59:12|1.31262
20:59:13|1.3122
20:59:14|1.31296
20:59:15|1.31296
20:59:16|1.31296
20:59:17|1.31296
20:59:18|1.31296
20:59:19|1.31176
20:59:20|1.31159
20:59:21|1.31159
20:59:22|1.31159
20:59:23|1.31222
20:59:24|1.31222
20:59:25|1.31222
20:59:26|1.31222
20:59:27|1.31222
20:59:28|1.31222
20:59:29|1.31222
20:59:30|1.31222
20:59:32|1.31222
20:59:33|1.31222
20:59:34|1.31222
20:59:34|1.31222
20:59:36|1.31222
20:59:36|1.31222
20:59:38|1.31222
20:59:40|1.31246
20:59:40|1.31331
20:59:41|1.31331
20:59:42|1.31329
20:59:44|1.31329
20:59:44|1.31329
20:59:45|1.31329
20:59:47|1.31329
20:59:47|1.31312
20:59:48|1.31312
20:59:49|1.31298
20:59:50|1.31298
20:59:51|1.31364
20:59:53|1.31364
20:59:53|1.31371
20:59:54|1.31371
20:59:55|1.31371
20:59:57|1.31371
20:59:57|1.31371
20:59:59|1.31371
21:00:00|1.31507
21:00:01|1.31467
21:00:03|1.31454
21:00:04|1.31454
21:00:05|1.31454
21:00:05|1.31518
21:00:06|1.31375
21:00:08|1.31375
21:00:09|1.31286
21:00:09|1.31261
21:00:10|1.3131
21:00:11|1.31222
21:00:13|1.31244
21:00:14|1.31256
21:00:16|1.31359
21:00:17|1.31359
21:00:18|1.31359
21:00:19|1.31359
21:00:19|1.31359
21:00:20|1.3155
21:00:21|1.31548
21:00:22|1.31548
21:00:23|1.31548
21:00:25|1.31548
21:00:26|1.31548
21:00:27|1.31548
21:00:28|1.31548
21:00:28|1.31548
21:00:30|1.31554
21:00:31|1.31744
21:00:33|1.31718
21:00:33|1.31741
21:00:34|1.31741
21:00:35|1.3165
21:00:36|1.3165
21:00:37|1.31559
21:00:39|1.31559
21:00:40|1.31559
21:00:40|1.3152
21:00:42|1.31469
21:00:42|1.3139
21:00:44|1.31431
21:00:44|1.31405
21:00:46|1.31405
21:00:46|1.31405
21:00:47|1.31405
21:00:48|1.31425
21:00:49|1.31353
21:00:51|1.31222
21:00:52|1.31222
21:00:52|1.31327
21:00:54|1.31353
21:00:55|1.31365
21:00:56|1.31451
21:00:57|1.31476
21:00:58|1.31575
21:00:59|1.31495
21:00:59|1.31505
21:01:01|1.31504
21:01:02|1.31522
21:01:04|1.31552
21:01:05|1.31536
21:01:06|1.31431
21:01:06|1.3139
21:01:08|1.31419
21:01:09|1.31419
21:01:10|1.31331
21:01:10|1.31431
21:01:11|1.31431
21:01:13|1.31431
21:01:13|1.31431
21:01:14|1.31431
21:01:15|1.31325
21:01:17|1.31325
21:01:18|1.31325
21:01:18|1.31476
21:01:19|1.31513
21:01:20|1.31513
21:01:21|1.31513
21:01:23|1.31402
21:01:23|1.31402
21:01:25|1.31348
21:01:26|1.31341
21:01:26|1.3126
21:01:28|1.31241
21:01:29|1.31241
21:01:29|1.31198
21:01:31|1.31237
21:01:33|1.31237
21:01:34|1.31179
21:01:35|1.31179
21:01:36|1.3133
21:01:37|1.3133
21:01:38|1.31328
21:01:39|1.31352
21:01:40|1.31419
21:01:41|1.31379
21:01:42|1.31432
21:01:43|1.31497
21:01:43|1.31508
21:01:45|1.31523
21:01:46|1.31523
21:01:47|1.31396
21:01:48|1.31396
21:01:49|1.3143
21:01:50|1.3143
21:01:51|1.31535
21:01:52|1.31848
21:01:53|1.31848
21:01:54|1.31762
21:01:55|1.31763
21:01:56|1.31763
21:01:57|1.3165
21:01:58|1.3165
21:01:59|1.31686
21:02:00|1.31686
21:02:01|1.31686
21:02:03|1.31686
21:02:03|1.31686
21:02:04|1.31468
21:02:06|1.31468
21:02:07|1.31468
21:02:08|1.31468
21:02:10|1.31335
21:02:11|1.31402
21:02:12|1.31402
21:02:12|1.31402
21:02:14|1.31272
21:02:14|1.31404
21:02:15|1.31404
21:02:16|1.31404
21:02:17|1.3149
21:02:18|1.3149
21:02:21|1.31663
21:02:21|1.31622
21:02:22|1.3169
21:02:24|1.3169
21:02:24|1.31561
21:02:25|1.31532
21:02:26|1.31526
21:02:27|1.31505
21:02:28|1.31505
21:02:29|1.31505
21:02:30|1.31505
21:02:32|1.31505
21:02:32|1.31505
21:02:33|1.31505
21:02:34|1.31505
21:02:36|1.31505
21:02:36|1.31505
21:02:38|1.31505
21:02:39|1.31505
21:02:39|1.31505
21:02:40|1.31511
21:02:41|1.31511
21:02:42|1.31511
21:02:44|1.31511
21:02:45|1.31511
21:02:45|1.31511
21:02:46|1.31511
21:02:47|1.31511
21:02:48|1.31511
21:02:49|1.31511
21:02:50|1.31571
21:02:51|1.31556
21:02:53|1.31556
21:02:54|1.31556
21:02:55|1.31556
21:02:56|1.31556
21:02:57|1.31426
21:02:58|1.31426
21:02:59|1.31426
21:03:00|1.3144
21:03:01|1.31467
21:03:02|1.31374
21:03:04|1.31374
21:03:05|1.3133
21:03:06|1.31284
21:03:07|1.31284
21:03:08|1.31284
21:03:08|1.3136
21:03:09|1.3136
21:03:10|1.31311
21:03:12|1.31311
21:03:13|1.31311
21:03:14|1.31311
21:03:15|1.31311
21:03:16|1.31311
21:03:17|1.31633
21:03:18|1.31633
21:03:19|1.31575
21:03:20|1.31593
21:03:21|1.31528
21:03:22|1.31528
21:03:23|1.31528
21:03:24|1.31528
21:03:25|1.31528
21:03:26|1.31528
21:03:27|1.31528
21:03:28|1.31528
21:03:29|1.31528
21:03:31|1.31528
21:03:31|1.31662
21:03:32|1.31662
21:03:33|1.31662
21:03:34|1.31662
21:03:35|1.31662
21:03:36|1.31634
21:03:37|1.31634
21:03:38|1.31634
21:03:39|1.31634
21:03:41|1.31592
21:03:42|1.31544
21:03:43|1.31544
21:03:44|1.31544
21:03:44|1.31544
21:03:45|1.31544
21:03:46|1.31544
21:03:47|1.31544
21:03:48|1.31544
21:03:49|1.31544
21:03:50|1.31544
21:03:51|1.31544
21:03:53|1.31662
21:03:53|1.31662
21:03:55|1.31662
21:03:55|1.31662
21:03:56|1.31662
21:03:58|1.31662
21:03:58|1.31662
21:03:59|1.31662
21:04:00|1.31662
21:04:02|1.31736
21:04:04|1.31736
21:04:05|1.31736
21:04:06|1.31736
21:04:06|1.3174
21:04:08|1.3174
21:04:09|1.31757
21:04:10|1.31757
21:04:11|1.31757
21:04:12|1.31764
21:04:13|1.31764
21:04:14|1.31762
21:04:14|1.31804
21:04:15|1.31929
21:04:17|1.31805
21:04:18|1.31753
21:04:18|1.31753
21:04:20|1.31753
21:04:21|1.31711
21:04:22|1.31711
21:04:23|1.31711
21:04:24|1.31711
21:04:25|1.31751
21:04:26|1.31751
21:04:27|1.31699
21:04:27|1.31687
21:04:29|1.31687
21:04:30|1.31727
21:04:31|1.31726
21:04:32|1.31726
21:04:32|1.31726
21:04:34|1.31726
21:04:35|1.31726
21:04:36|1.31788
21:04:37|1.31788
21:04:38|1.31788
21:04:39|1.31788
21:04:40|1.31788
21:04:41|1.31788
21:04:42|1.31788
21:04:43|1.31788
21:04:44|1.31788
21:04:45|1.317
21:04:46|1.317
21:04:47|1.317
21:04:48|1.317
21:04:49|1.317
21:04:50|1.317
21:04:51|1.31904
21:04:52|1.31904
21:04:53|1.31904
21:04:55|1.31904
21:04:55|1.31904
21:04:57|1.31904
21:04:57|1.31903
21:04:59|1.31903
21:05:00|1.31903
21:05:00|1.31902
21:05:02|1.31902
21:05:03|1.31902
21:05:04|1.31902
21:05:05|1.31873
21:05:06|1.31858
21:05:07|1.31824
21:05:09|1.3184
21:05:09|1.3184
21:05:10|1.3184
21:05:11|1.31819
21:05:13|1.31854
21:05:13|1.31854
21:05:15|1.31852
21:05:15|1.31855
21:05:16|1.31898
21:05:18|1.31897
21:05:18|1.31918
21:05:20|1.31919
21:05:20|1.31919
21:05:21|1.31919
21:05:22|1.31919
21:05:24|1.31919
21:05:24|1.31874
21:05:25|1.31874
21:05:26|1.31874
21:05:27|1.31874
21:05:28|1.31874
21:05:29|1.31874
21:05:30|1.31874
21:05:32|1.31874
21:05:32|1.31874
21:05:33|1.31874
21:05:35|1.31874
21:05:36|1.31874
21:05:37|1.31874
21:05:38|1.31917
21:05:39|1.31917
21:05:40|1.31917
21:05:41|1.3187
21:05:42|1.31751
21:05:42|1.31802
21:05:44|1.31766
21:05:45|1.31766
21:05:46|1.31766
21:05:47|1.31749
21:05:47|1.31749
21:05:49|1.31749
21:05:49|1.31749
21:05:51|1.31789
21:05:52|1.31789
21:05:54|1.31712
21:05:54|1.31712
21:05:56|1.31812
21:05:56|1.31812
21:05:57|1.31764
21:05:59|1.31764
21:05:59|1.31764
21:06:01|1.31764
21:06:03|1.31764
21:06:03|1.31747
21:06:04|1.31747
21:06:06|1.31675
21:06:08|1.31675
21:06:08|1.31722
21:06:09|1.31722
21:06:11|1.31722
21:06:12|1.31676
21:06:13|1.31676
21:06:14|1.31676
21:06:15|1.31676
21:06:15|1.31675
21:06:17|1.31675
21:06:17|1.31675
21:06:18|1.31675
21:06:20|1.31675
21:06:21|1.3149
21:06:23|1.31447
21:06:23|1.31447
21:06:25|1.31488
21:06:26|1.31488
21:06:26|1.31488
21:06:27|1.31488
21:06:28|1.31488
21:06:30|1.31488
21:06:30|1.31488
21:06:31|1.31488
21:06:33|1.31538
21:06:33|1.31538
21:06:34|1.31547
21:06:35|1.31547
21:06:36|1.31547
21:06:37|1.31547
21:06:38|1.31517
21:06:39|1.31517
21:06:40|1.31517
21:06:41|1.31517
21:06:43|1.31517
21:06:43|1.31517
21:06:44|1.31517
21:06:45|1.31517
21:06:46|1.31517
21:06:47|1.31517
21:06:48|1.31517
21:06:49|1.31517
21:06:50|1.31517
21:06:52|1.31559
21:06:53|1.31559
21:06:53|1.31559
21:06:54|1.31607
21:06:56|1.31607
21:06:57|1.31607
21:06:58|1.314
21:06:59|1.314
21:07:00|1.314
21:07:01|1.314
21:07:02|1.31452
21:07:04|1.31452
21:07:05|1.31452
21:07:05|1.31516
21:07:07|1.31516
21:07:08|1.31426
21:07:09|1.314
21:07:10|1.314
21:07:11|1.31465
21:07:12|1.31465
21:07:13|1.31465
21:07:15|1.31465
21:07:15|1.31465
21:07:16|1.31465
21:07:17|1.31526
21:07:18|1.31526
21:07:20|1.31526
21:07:21|1.31504
21:07:21|1.31504
21:07:23|1.31504
21:07:24|1.31504
21:07:25|1.31504
21:07:26|1.31504
21:07:27|1.315
21:07:28|1.315
21:07:29|1.31426
21:07:30|1.31556
21:07:31|1.31556
21:07:32|1.31583
21:07:33|1.31673
21:07:34|1.31673
21:07:35|1.31673
21:07:35|1.31673
21:07:37|1.31673
21:07:38|1.31673
21:07:39|1.31673
21:07:40|1.31673
21:07:40|1.31673
21:07:42|1.31673
21:07:43|1.31673
21:07:44|1.31673
21:07:45|1.31673
21:07:46|1.31671
21:07:47|1.31671
21:07:48|1.31671
21:07:49|1.31671
21:07:50|1.31518
21:07:51|1.31518
21:07:52|1.31518
21:07:53|1.31451
21:07:54|1.31451
21:07:55|1.31451
21:07:56|1.31451
21:07:57|1.31451
21:07:58|1.31451
21:07:59|1.31451
21:08:00|1.31451
21:08:01|1.31451
21:08:02|1.31451
21:08:04|1.31451
21:08:04|1.31451
21:08:06|1.31451
21:08:07|1.31451
21:08:07|1.31451
21:08:09|1.31451
21:08:10|1.31451
21:08:10|1.31451
21:08:12|1.31451
21:08:12|1.31552
21:08:14|1.31552
21:08:15|1.31552
21:08:15|1.31552
21:08:16|1.31552
21:08:17|1.31552
21:08:19|1.31374
21:08:21|1.31374
21:08:22|1.31374
21:08:22|1.31374
21:08:24|1.31374
21:08:24|1.31374
21:08:26|1.31348
21:08:27|1.31294
21:08:27|1.31244
21:08:29|1.31244
21:08:30|1.31244
21:08:31|1.31244
21:08:31|1.31244
21:08:33|1.31256
21:08:34|1.31256
21:08:35|1.31159
21:08:36|1.31159
21:08:36|1.31159
21:08:37|1.31259
21:08:39|1.31295
21:08:40|1.31295
21:08:41|1.31295
21:08:42|1.31295
21:08:43|1.31259
21:08:45|1.31218
21:08:46|1.31218
21:08:46|1.31218
21:08:47|1.31218
21:08:49|1.31218
21:08:49|1.31218
21:08:50|1.31271
21:08:52|1.31271
21:08:53|1.31271
21:08:54|1.31271
21:08:54|1.31271
21:08:55|1.31392
21:08:56|1.31427
21:08:57|1.31427
21:08:59|1.31427
21:08:59|1.31427
21:09:00|1.31427
21:09:01|1.31427
21:09:02|1.31427
21:09:04|1.31402
21:09:04|1.31402
21:09:06|1.31402
21:09:07|1.31269
21:09:08|1.31269
21:09:09|1.31269
21:09:10|1.31269
21:09:11|1.31269
21:09:13|1.31269
21:09:13|1.31269
21:09:14|1.31269
21:09:16|1.31269
21:09:16|1.31269
21:09:17|1.31269
21:09:19|1.31436
21:09:20|1.31436
21:09:21|1.31258
21:09:21|1.31258
21:09:22|1.31166
21:09:23|1.31
21:09:25|1.31
21:09:26|1.31
21:09:27|1.31035
21:09:27|1.31
21:09:28|1.31
21:09:30|1.31079
21:09:31|1.31079
21:09:31|1.31079
21:09:32|1.31079
21:09:34|1.31079
21:09:35|1.31038
21:09:36|1.31038
21:09:36|1.31038
21:09:38|1.31038
21:09:38|1.31038
21:09:39|1.30984
21:09:41|1.30984
21:09:42|1.30967
21:09:43|1.3092
21:09:44|1.3092
21:09:44|1.3092
21:09:45|1.30956
21:09:46|1.30995
21:09:47|1.31021
21:09:49|1.31021
21:09:49|1.31086
21:09:51|1.31139
21:09:52|1.31139
21:09:53|1.31153
21:09:54|1.31166
21:09:55|1.31198
21:09:56|1.31196
21:09:56|1.31192
21:09:57|1.31106
21:09:59|1.31152
21:10:00|1.31152
21:10:01|1.31152
21:10:02|1.3117
21:10:02|1.31243
21:10:03|1.3127
21:10:06|1.31283
21:10:07|1.31308
21:10:08|1.31295
21:10:09|1.31208
21:10:10|1.31239
21:10:11|1.31225
21:10:12|1.31216
21:10:13|1.31212
21:10:14|1.31224
21:10:15|1.31152
21:10:16|1.31207
21:10:17|1.312
21:10:18|1.312
21:10:19|1.312
21:10:20|1.31199
21:10:21|1.31199
21:10:22|1.31199
21:10:23|1.31199
21:10:24|1.31199
21:10:25|1.31199
21:10:26|1.31098
21:10:27|1.31048
21:10:28|1.30857
21:10:29|1.30811
21:10:30|1.30892
21:10:31|1.30892
21:10:32|1.3084
21:10:33|1.3084
21:10:34|1.30775
21:10:35|1.30679
21:10:36|1.30679
21:10:37|1.30679
21:10:38|1.30679
21:10:39|1.30679
21:10:40|1.30679
21:10:41|1.30679
21:10:42|1.30679
21:10:43|1.30731
21:10:45|1.30731
21:10:45|1.30731
21:10:46|1.30731
21:10:47|1.30731
21:10:48|1.30731
21:10:49|1.30731
21:10:50|1.3077
21:10:51|1.3077
21:10:52|1.3077
21:10:53|1.3077
21:10:54|1.3077
21:10:55|1.3077
21:10:56|1.3077
21:10:57|1.3077
21:10:58|1.3077
21:11:00|1.3077
21:11:01|1.3077
21:11:01|1.3077
21:11:03|1.3077
21:11:05|1.3077
21:11:06|1.30869
21:11:07|1.30893
21:11:08|1.30893
21:11:09|1.30893
21:11:10|1.30954
21:11:10|1.30983
21:11:12|1.311
21:11:13|1.311
21:11:14|1.311
21:11:15|1.311
21:11:16|1.31287
21:11:17|1.31287
21:11:18|1.31287
21:11:19|1.31287
21:11:20|1.31287
21:11:21|1.31287
21:11:22|1.31287
21:11:23|1.31287
21:11:24|1.31287
21:11:25|1.31287
21:11:26|1.31287
21:11:27|1.31287
21:11:28|1.31287
21:11:29|1.31287
21:11:30|1.31287
21:11:31|1.31287
21:11:32|1.31287
21:11:33|1.31427
21:11:34|1.31427
21:11:35|1.31427
21:11:36|1.31427
21:11:37|1.31427
21:11:38|1.31427
21:11:39|1.31374
21:11:40|1.31374
21:11:41|1.31367
21:11:42|1.31367
21:11:43|1.31489
21:11:45|1.31361
21:11:45|1.31361
21:11:47|1.31361
21:11:47|1.31361
21:11:48|1.31361
21:11:49|1.31361
21:11:50|1.31361
21:11:51|1.31361
21:11:53|1.31361
21:11:53|1.31438
21:11:54|1.31438
21:11:56|1.31438
21:11:57|1.31616
21:11:57|1.31616
21:11:58|1.31616
21:11:59|1.31539
21:12:00|1.31549
21:12:01|1.31553
21:12:02|1.3147
21:12:03|1.31539
21:12:04|1.31539
21:12:07|1.31553
21:12:07|1.31532
21:12:08|1.31578
21:12:09|1.31575
21:12:10|1.31575
21:12:12|1.31575
21:12:12|1.31575
21:12:14|1.31425
21:12:14|1.31505
21:12:16|1.31425
21:12:16|1.31425
21:12:17|1.31469
21:12:18|1.31473
21:12:19|1.31473
21:12:20|1.31506
21:12:21|1.31592
21:12:23|1.31592
21:12:23|1.31592
21:12:24|1.31581
21:12:26|1.31575
21:12:26|1.31575
21:12:27|1.31575
21:12:28|1.31575
21:12:30|1.31575
21:12:30|1.31575
21:12:32|1.31575
21:12:32|1.31575
21:12:34|1.31542
21:12:34|1.31516
21:12:36|1.31602
21:12:36|1.31463
21:12:37|1.31595
21:12:39|1.31591
21:12:39|1.31591
21:12:41|1.31616
21:12:42|1.31616
21:12:43|1.31672
21:12:44|1.31715
21:12:45|1.31715
21:12:46|1.31716
21:12:47|1.31716
21:12:48|1.3172
21:12:49|1.3172
21:12:50|1.31745
21:12:51|1.31746
21:12:52|1.31746
21:12:53|1.31746
21:12:54|1.31734
21:12:55|1.31746
21:12:56|1.31734
21:12:57|1.31721
21:12:58|1.3172
21:12:59|1.3172
21:13:00|1.3172
21:13:01|1.31661
21:13:02|1.31654
21:13:03|1.31705
21:13:04|1.3162
21:13:06|1.3162
21:13:07|1.3162
21:13:08|1.3162
21:13:09|1.3162
21:13:11|1.3162
21:13:11|1.3162
21:13:13|1.3162
21:13:13|1.3162
21:13:14|1.3162
21:13:15|1.3162
21:13:17|1.3162
21:13:18|1.3162
21:13:19|1.3162
21:13:19|1.3162
21:13:21|1.31531
21:13:22|1.31531
21:13:23|1.31531
21:13:24|1.31616
21:13:26|1.31456
21:13:26|1.31456
21:13:28|1.31456
21:13:28|1.31456
21:13:29|1.31456
21:13:30|1.31413
21:13:31|1.31475
21:13:32|1.31475
21:13:33|1.31399
21:13:34|1.31399
21:13:35|1.3147
21:13:36|1.3146
21:13:37|1.3146
21:13:38|1.31474
21:13:40|1.31474
21:13:41|1.31475
21:13:41|1.31475
21:13:42|1.31427
21:13:44|1.31361
21:13:44|1.31334
21:13:46|1.31334
21:13:46|1.3142
21:13:47|1.31415
21:13:49|1.31415
21:13:50|1.31415
21:13:50|1.31415
21:13:52|1.31415
21:13:53|1.31415
21:13:53|1.31415
21:13:54|1.31415
21:13:55|1.31415
21:13:56|1.31408
21:13:57|1.311
21:13:58|1.31186
21:13:59|1.3121
21:14:00|1.31133
21:14:01|1.31133
21:14:02|1.31144
21:14:03|1.31144
21:14:04|1.31144
21:14:06|1.31281
21:14:07|1.31281
21:14:08|1.31147
21:14:09|1.31284
21:14:10|1.31466
21:14:12|1.31466
21:14:12|1.3139
21:14:13|1.31467
21:14:15|1.31396
21:14:16|1.31396
21:14:16|1.31305
21:14:17|1.31305
21:14:18|1.314
21:14:19|1.314
21:14:20|1.314
21:14:22|1.3141
21:14:24|1.3141
21:14:25|1.3144
21:14:25|1.3144
21:14:27|1.3144
21:14:27|1.3144
21:14:28|1.3144
21:14:29|1.3144
21:14:30|1.31465
21:14:31|1.31465
21:14:33|1.31465
21:14:33|1.31367
21:14:34|1.31367
21:14:36|1.31235
21:14:37|1.31388
21:14:37|1.31388
21:14:39|1.31388
21:14:39|1.31388
21:14:41|1.31388
21:14:42|1.31388
21:14:42|1.31413
21:14:44|1.31413
21:14:45|1.31413
21:14:46|1.31413
21:14:47|1.31413
21:14:47|1.31413
21:14:49|1.31339
21:14:49|1.31388
21:14:51|1.31388
21:14:51|1.31388
21:14:52|1.31409
21:14:53|1.31409
21:14:54|1.31409
21:14:55|1.31465
21:14:56|1.31465
21:14:58|1.3143
21:14:58|1.3143
21:14:59|1.3143
21:15:00|1.3137
21:15:01|1.31309
21:15:02|1.31309
21:15:04|1.31312
21:15:05|1.31312
21:15:05|1.31312
21:15:07|1.31414
21:15:07|1.31417
21:15:10|1.31417
21:15:10|1.31417
21:15:12|1.31417
21:15:13|1.31487
21:15:13|1.31487
21:15:15|1.3144
21:15:16|1.3143
21:15:17|1.3143
21:15:17|1.3143
21:15:19|1.3143
21:15:20|1.31489
21:15:21|1.31489
21:15:22|1.31489
21:15:23|1.31489
21:15:24|1.31489
21:15:25|1.31516
21:15:26|1.31516
21:15:27|1.31516
21:15:28|1.31529
21:15:29|1.31529
21:15:30|1.31529
21:15:31|1.31529
21:15:32|1.31446
21:15:33|1.31446
21:15:34|1.31446
21:15:35|1.31455
21:15:37|1.31455
21:15:37|1.31455
21:15:38|1.31468
21:15:40|1.31468
21:15:40|1.31468
21:15:41|1.31468
21:15:43|1.31468
21:15:43|1.31468
21:15:44|1.31468
21:15:46|1.31468
21:15:47|1.31468
21:15:48|1.31381
21:15:49|1.31381
21:15:50|1.31381
21:15:51|1.31381
21:15:52|1.31381
21:15:53|1.31381
21:15:54|1.31381
21:15:55|1.31514
21:15:56|1.31514
21:15:57|1.31514
21:15:58|1.31514
21:15:59|1.31514
21:16:00|1.31514
21:16:01|1.31514
21:16:02|1.31514
21:16:03|1.31514
21:16:04|1.31514
21:16:05|1.31524
21:16:06|1.31524
21:16:08|1.31524
21:16:09|1.31594
21:16:11|1.31544
21:16:11|1.31544
21:16:12|1.31544
21:16:14|1.31544
21:16:14|1.31544
21:16:16|1.31544
21:16:17|1.31544
21:16:17|1.31544
21:16:19|1.31544
21:16:20|1.31586
21:16:21|1.31586
21:16:22|1.31586
21:16:22|1.31654
21:16:24|1.31654
21:16:25|1.31722
21:16:26|1.31722
21:16:27|1.31816
21:16:28|1.3184
21:16:29|1.3184
21:16:30|1.3184
21:16:30|1.3184
21:16:32|1.3184
21:16:33|1.3184
21:16:34|1.3184
21:16:34|1.3184
21:16:35|1.3184
21:16:37|1.31737
21:16:37|1.31737
21:16:39|1.31737
21:16:40|1.31737
21:16:41|1.31737
21:16:42|1.31737
21:16:42|1.31737
21:16:44|1.31737
21:16:45|1.31691
21:16:46|1.31559
21:16:46|1.31559
21:16:48|1.31559
21:16:48|1.31559
21:16:50|1.31561
21:16:51|1.31561
21:16:52|1.31561
21:16:53|1.31561
21:16:54|1.31561
21:16:55|1.31561
21:16:56|1.31839
21:16:57|1.31839
21:16:58|1.31839
21:16:59|1.31752
21:17:01|1.31711
21:17:02|1.31677
21:17:02|1.31677
21:17:03|1.31677
21:17:05|1.31677
21:17:06|1.31677
21:17:07|1.31659
21:17:08|1.31659
21:17:09|1.31611
21:17:11|1.31611
21:17:12|1.31613
21:17:13|1.31683
21:17:13|1.3186
21:17:15|1.3186
21:17:16|1.3186
21:17:16|1.3186
21:17:17|1.3186
21:17:18|1.32002
21:17:19|1.32002
21:17:20|1.32002
21:17:22|1.32002
21:17:23|1.32002
21:17:24|1.32002
21:17:25|1.32013
21:17:25|1.32013
21:17:26|1.31959
21:17:28|1.31959
21:17:29|1.31937
21:17:30|1.31937
21:17:31|1.31937
21:17:31|1.31937
21:17:32|1.31997
21:17:34|1.31996
21:17:35|1.31996
21:17:36|1.32011
21:17:37|1.3195
21:17:38|1.32012
21:17:39|1.32012
21:17:40|1.31958
21:17:40|1.31958
21:17:42|1.31946
21:17:43|1.32011
21:17:44|1.32011
21:17:45|1.32011
21:17:46|1.32011
21:17:46|1.32011
21:17:48|1.32011
21:17:49|1.32011
21:17:50|1.3194
21:17:51|1.3194
21:17:52|1.3194
21:17:53|1.3194
21:17:54|1.3194
21:17:55|1.3194
21:17:56|1.3194
21:17:58|1.3194
21:17:59|1.3194
21:17:59|1.31937
21:18:00|1.31937
21:18:01|1.31918
21:18:02|1.31884
21:18:04|1.31881
21:18:05|1.31675
21:18:05|1.31675
21:18:06|1.31634
21:18:08|1.31634
21:18:10|1.31691
21:18:10|1.31746
21:18:11|1.31715
21:18:12|1.31881
21:18:14|1.31907
21:18:15|1.31912
21:18:15|1.31912
21:18:16|1.31912
21:18:17|1.31912
21:18:18|1.31912
21:18:20|1.31912
21:18:20|1.31912
21:18:21|1.31912
21:18:23|1.31912
21:18:23|1.31912
21:18:25|1.31912
21:18:26|1.31912
21:18:26|1.31912
21:18:28|1.31912
21:18:29|1.31912
21:18:30|1.3186
21:18:31|1.3186
21:18:32|1.3186
21:18:33|1.3186
21:18:33|1.3186
21:18:35|1.3186
21:18:36|1.31858
21:18:36|1.31858
21:18:38|1.3192
21:18:39|1.3192
21:18:40|1.3192
21:18:41|1.3192
21:18:42|1.3192
21:18:43|1.3192
21:18:44|1.3192
21:18:45|1.31849
21:18:46|1.31815
21:18:47|1.31815
21:18:48|1.31815
21:18:49|1.31815
21:18:50|1.31815
21:18:51|1.31815
21:18:52|1.31815
21:18:53|1.3192
21:18:54|1.3192
21:18:55|1.3192
21:18:56|1.3192
21:18:57|1.3192
21:18:58|1.3192
21:18:59|1.3192
21:19:00|1.3192
21:19:01|1.3192
21:19:02|1.3192
21:19:03|1.31832
21:19:04|1.31832
21:19:05|1.31832
21:19:06|1.31832
21:19:07|1.31832
21:19:09|1.31832
21:19:10|1.31832
21:19:11|1.31832
21:19:12|1.31819
21:19:13|1.31819
21:19:14|1.31767
21:19:15|1.31767
21:19:15|1.31767
21:19:16|1.31767
21:19:18|1.31767
21:19:19|1.31767
21:19:20|1.31767
21:19:20|1.31767
21:19:22|1.31839
21:19:23|1.31839
21:19:24|1.31768
21:19:25|1.31767
21:19:26|1.31767
21:19:28|1.31767
21:19:28|1.31816
21:19:30|1.31816
21:19:30|1.31816
21:19:31|1.31829
21:19:32|1.31829
21:19:33|1.31902
21:19:34|1.31797
21:19:35|1.31841
21:19:37|1.31842
21:19:37|1.3184
21:19:38|1.31838
21:19:39|1.31837
21:19:41|1.31877
21:19:42|1.31905
21:19:42|1.31903
21:19:43|1.31927
21:19:44|1.31964
21:19:45|1.31964
21:19:47|1.31873
21:19:48|1.31905
21:19:49|1.31903
21:19:49|1.31903
21:19:50|1.31903
21:19:52|1.31905
21:19:53|1.31943
21:19:55|1.32008
21:19:56|1.3197
21:19:57|1.31968
21:19:57|1.31924
21:19:59|1.31964
21:19:59|1.31964
21:20:00|1.31924
21:20:01|1.32006
21:20:03|1.31917
21:20:03|1.31966
21:20:04|1.31964
21:20:05|1.31981
21:20:06|1.3198
21:20:07|1.31915
21:20:08|1.3191
21:20:09|1.31972
21:20:11|1.31972
21:20:12|1.31906
21:20:13|1.31924
21:20:14|1.31981
21:20:14|1.31937
21:20:16|1.31937
21:20:17|1.31937
21:20:18|1.31937
21:20:18|1.31976
21:20:19|1.31976
21:20:20|1.31976
21:20:21|1.32064
21:20:22|1.32102
21:20:24|1.32044
21:20:24|1.32044
21:20:26|1.32029
21:20:27|1.32029
21:20:28|1.3199
21:20:29|1.31937
21:20:30|1.31937
21:20:31|1.31924
21:20:32|1.3191
21:20:33|1.3191
21:20:34|1.31846
21:20:35|1.31824
21:20:36|1.31768
21:20:37|1.31769
21:20:38|1.31821
21:20:39|1.31821
21:20:41|1.31821
21:20:41|1.31821
21:20:42|1.31821
21:20:43|1.31821
21:20:45|1.31821
21:20:45|1.31873
21:20:46|1.318
21:20:48|1.31803
21:20:48|1.31838
21:20:49|1.318
21:20:51|1.31834
21:20:51|1.31798
21:20:53|1.31796
21:20:53|1.3179
21:20:54|1.3179
21:20:55|1.3179
21:20:56|1.31838
21:20:57|1.31819
21:20:59|1.3182
21:21:00|1.31768
21:21:00|1.31814
21:21:01|1.31814
21:21:03|1.31814
21:21:03|1.31767
21:21:04|1.31767
21:21:05|1.31843
21:21:07|1.31848
21:21:08|1.31848
21:21:09|1.31848
21:21:10|1.31848
21:21:11|1.31848
21:21:13|1.31846
21:21:13|1.31846
21:21:14|1.31846
21:21:16|1.31846
21:21:17|1.31813
21:21:18|1.31813
21:21:18|1.31813
21:21:20|1.31771
21:21:20|1.31771
21:21:21|1.31741
21:21:23|1.31741
21:21:24|1.31741
21:21:25|1.31741
21:21:26|1.31741
21:21:27|1.31771
21:21:28|1.31771
21:21:29|1.31771
21:21:30|1.31771
21:21:31|1.31771
21:21:32|1.31771
21:21:33|1.31771
21:21:34|1.31771
21:21:36|1.31771
21:21:37|1.31771
21:21:37|1.31771
21:21:38|1.31771
21:21:39|1.31771
21:21:40|1.31875
21:21:41|1.31874
21:21:43|1.31874
21:21:43|1.31874
21:21:44|1.31874
21:21:45|1.31874
21:21:47|1.31874
21:21:47|1.31874
21:21:49|1.31874
21:21:49|1.31874
21:21:51|1.31936
21:21:51|1.31936
21:21:52|1.31936
21:21:53|1.31936
21:21:54|1.31936
21:21:55|1.31936
21:21:56|1.31936
21:21:57|1.31936
21:21:58|1.31936
21:22:00|1.31936
21:22:00|1.31936
21:22:01|1.31936
21:22:02|1.31936
21:22:03|1.31943
21:22:05|1.31898
21:22:05|1.31898
21:22:07|1.31898
21:22:08|1.31898
21:22:09|1.31935
21:22:11|1.31935
21:22:12|1.31887
21:22:13|1.31887
21:22:14|1.31887
21:22:15|1.31887
21:22:16|1.31887
21:22:17|1.3199
21:22:18|1.3199
21:22:19|1.3199
21:22:21|1.3199
21:22:21|1.3199
21:22:23|1.3199
21:22:24|1.3199
21:22:24|1.31963
21:22:26|1.31963
21:22:26|1.31963
21:22:27|1.31963
21:22:28|1.3199
21:22:29|1.3199
21:22:30|1.3199
21:22:31|1.31989
21:22:32|1.31989
21:22:34|1.31989
21:22:35|1.32169
21:22:35|1.32169
21:22:36|1.32029
21:22:38|1.32029
21:22:39|1.32029
21:22:40|1.3203
21:22:41|1.31989
21:22:42|1.31981
21:22:43|1.3198
21:22:44|1.3198
21:22:45|1.3198
21:22:46|1.3198
21:22:47|1.3198
21:22:48|1.31962
21:22:49|1.31962
21:22:50|1.31962
21:22:51|1.31962
21:22:52|1.3195
21:22:53|1.3195
21:22:54|1.3195
21:22:55|1.3195
21:22:56|1.3195
21:22:57|1.3195
21:22:58|1.3195
21:22:59|1.3195
21:23:00|1.31996
21:23:01|1.31932
21:23:02|1.31932
21:23:03|1.31932
21:23:04|1.31932
21:23:06|1.31932
21:23:06|1.31932
21:23:07|1.31932
21:23:08|1.31932
21:23:09|1.31932
21:23:11|1.31932
21:23:13|1.31932
21:23:13|1.31763
21:23:15|1.31865
21:23:16|1.31865
21:23:17|1.31865
21:23:18|1.31865
21:23:20|1.31865
21:23:21|1.31865
21:23:21|1.31865
21:23:23|1.31865
21:23:23|1.31865
21:23:24|1.31865
21:23:25|1.31865
21:23:27|1.31865
21:23:27|1.31741
21:23:29|1.31741
21:23:29|1.31776
21:23:31|1.31776
21:23:31|1.31776
21:23:33|1.31727
21:23:33|1.31727
21:23:35|1.31727
21:23:35|1.31727
21:23:36|1.31727
21:23:38|1.31727
21:23:39|1.31727
21:23:40|1.31727
21:23:40|1.31727
21:23:41|1.31701
21:23:43|1.31701
21:23:44|1.31701
21:23:45|1.31701
21:23:45|1.31701
21:23:46|1.31701
21:23:48|1.31701
21:23:49|1.31701
21:23:50|1.31701
21:23:51|1.31677
21:23:52|1.31677
21:23:53|1.31677
21:23:54|1.31706
21:23:56|1.31706
21:23:57|1.31706
21:23:57|1.31706
21:23:58|1.31677
21:24:00|1.31677
21:24:01|1.31677
21:24:01|1.31677
21:24:03|1.31677
21:24:03|1.31677
21:24:04|1.31677
21:24:06|1.31677
21:24:07|1.31677
21:24:08|1.31677
21:24:08|1.31677
21:24:11|1.31677
21:24:12|1.31605
21:24:14|1.31605
21:24:14|1.31605
21:24:15|1.31605
21:24:16|1.31605
21:24:18|1.31605
21:24:19|1.31605
21:24:19|1.31605
21:24:20|1.31605
21:24:21|1.31605
21:24:23|1.31605
21:24:24|1.31605
21:24:25|1.31605
21:24:26|1.31603
21:24:27|1.31603
21:24:27|1.3157
21:24:28|1.3157
21:24:30|1.3157
21:24:31|1.3157
21:24:31|1.31547
21:24:32|1.31512
21:24:34|1.31512
21:24:34|1.31448
21:24:35|1.31351
21:24:37|1.31351
21:24:37|1.31351
21:24:38|1.31351
21:24:39|1.31351
21:24:40|1.31351
21:24:41|1.31398
21:24:43|1.31398
21:24:43|1.31424
21:24:44|1.31556
21:24:45|1.31556
21:24:46|1.31556
21:24:48|1.31556
21:24:48|1.31556
21:24:49|1.31556
21:24:50|1.31556
21:24:51|1.31544
21:24:52|1.31544
21:24:54|1.31544
21:24:55|1.31544
21:24:55|1.31544
21:24:56|1.31498
21:24:57|1.31498
21:24:58|1.31498
21:24:59|1.31446
21:25:01|1.31446
21:25:01|1.31446
21:25:02|1.31339
21:25:03|1.31424
21:25:05|1.31422
21:25:06|1.31422
21:25:06|1.31422
21:25:08|1.31422
21:25:08|1.31422
21:25:10|1.31422
21:25:12|1.31422
21:25:12|1.31422
21:25:14|1.31422
21:25:15|1.31422
21:25:15|1.31422
21:25:16|1.31422
21:25:17|1.31422
21:25:19|1.31422
21:25:20|1.31422
21:25:21|1.31422
21:25:22|1.31422
21:25:22|1.31422
21:25:23|1.31422
21:25:24|1.31422
21:25:26|1.31347
21:25:27|1.31347
21:25:28|1.31347
21:25:28|1.31347
21:25:29|1.31304
21:25:30|1.31289
21:25:31|1.31188
21:25:33|1.31188
21:25:33|1.31188
21:25:34|1.31234
21:25:35|1.31158
21:25:36|1.31186
21:25:37|1.31186
21:25:38|1.31186
21:25:40|1.31186
21:25:41|1.31186
21:25:41|1.31186
21:25:42|1.31186
21:25:43|1.31186
21:25:44|1.31186
21:25:45|1.31186
21:25:46|1.31186
21:25:47|1.31276
21:25:49|1.31276
21:25:49|1.31276
21:25:51|1.31276
21:25:52|1.31276
21:25:53|1.31276
21:25:54|1.31276
21:25:55|1.31276
21:25:56|1.31276
21:25:57|1.31276
21:25:57|1.31276
21:25:59|1.31195
21:25:59|1.31195
21:26:00|1.31195
21:26:01|1.31195
21:26:03|1.31195
21:26:04|1.31195
21:26:05|1.31195
21:26:05|1.31195
21:26:07|1.31265
21:26:08|1.31265
21:26:09|1.31265
21:26:10|1.31265
21:26:10|1.31265
21:26:13|1.31265
21:26:14|1.31265
21:26:15|1.31265
21:26:15|1.31265
21:26:16|1.31265
21:26:18|1.31265
21:26:18|1.31329
21:26:19|1.31329
21:26:20|1.31329
21:26:22|1.31329
21:26:22|1.31329
21:26:24|1.31416
21:26:24|1.31416
21:26:25|1.31416
21:26:27|1.31416
21:26:28|1.31416
21:26:29|1.31416
21:26:30|1.31416
21:26:31|1.31416
21:26:32|1.31416
21:26:33|1.31416
21:26:34|1.31416
21:26:35|1.31416
21:26:36|1.31416
21:26:37|1.31416
21:26:38|1.31416
21:26:39|1.31426
21:26:40|1.3153
21:26:41|1.3153
21:26:42|1.3153
21:26:43|1.31458
21:26:44|1.31458
21:26:45|1.31458
21:26:47|1.31458
21:26:47|1.31458
21:26:48|1.31458
21:26:50|1.31458
21:26:51|1.31559
21:26:51|1.31559
21:26:52|1.31559
21:26:53|1.31559
21:26:54|1.31559
21:26:55|1.31559
21:26:57|1.31559
21:26:58|1.31559
21:26:58|1.31559
21:27:00|1.31559
21:27:01|1.31559
21:27:01|1.31559
21:27:02|1.31559
21:27:04|1.3156
21:27:05|1.3156
21:27:05|1.3156
21:27:07|1.3156
21:27:08|1.31617
21:27:09|1.31617
21:27:10|1.31617
21:27:11|1.31617
21:27:12|1.31617
21:27:14|1.31617
21:27:14|1.31617
21:27:15|1.31617
21:27:17|1.31617
21:27:17|1.3154
21:27:18|1.3154
21:27:20|1.3154
21:27:21|1.3154
21:27:22|1.3154
21:27:23|1.31644
21:27:24|1.31644
21:27:25|1.31644
21:27:26|1.31644
21:27:28|1.31644
21:27:28|1.31644
21:27:30|1.31644
21:27:31|1.31644
21:27:32|1.31644
21:27:33|1.31644
21:27:33|1.31644
21:27:35|1.31644
21:27:36|1.31644
21:27:37|1.31644
21:27:37|1.31644
21:27:38|1.31644
21:27:39|1.31644
21:27:41|1.31674
21:27:42|1.31674
21:27:43|1.31674
21:27:44|1.31674
21:27:45|1.31674
21:27:46|1.31674
21:27:47|1.31674
21:27:48|1.31674
21:27:48|1.31674
21:27:50|1.31674
21:27:51|1.31674
21:27:52|1.31674
21:27:53|1.31674
21:27:54|1.31674
21:27:55|1.31674
21:27:56|1.31674
21:27:57|1.31674
21:27:58|1.31674
21:27:59|1.31674
21:28:00|1.31674
21:28:01|1.31674
21:28:02|1.31674
21:28:03|1.31674
21:28:04|1.31674
21:28:05|1.31674
21:28:06|1.31727
21:28:07|1.31727
21:28:08|1.31651
21:28:09|1.31651
21:28:10|1.31651
21:28:11|1.31651
21:28:13|1.31651
21:28:15|1.31644
21:28:16|1.31644
21:28:17|1.31644
21:28:18|1.31644
21:28:18|1.31644
21:28:20|1.31644
21:28:21|1.31644
21:28:22|1.31644
21:28:23|1.31644
21:28:24|1.31644
21:28:24|1.31644
21:28:25|1.31644
21:28:27|1.31644
21:28:28|1.31552
21:28:30|1.31552
21:28:30|1.31552
21:28:31|1.3162
21:28:33|1.3162
21:28:33|1.3162
21:28:34|1.3162
21:28:35|1.31593
21:28:36|1.31734
21:28:37|1.31673
21:28:38|1.31673
21:28:40|1.31673
21:28:41|1.31592
21:28:41|1.31592
21:28:43|1.31592
21:28:43|1.31592
21:28:44|1.31592
21:28:46|1.31592
21:28:47|1.31592
21:28:48|1.31592
21:28:49|1.31632
21:28:49|1.31632
21:28:50|1.31632
21:28:52|1.31632
21:28:53|1.31632
21:28:54|1.31632
21:28:55|1.31632
21:28:56|1.31632
21:28:57|1.31632
21:28:58|1.31632
21:28:59|1.31632
21:29:00|1.31632
21:29:01|1.31632
21:29:02|1.31632
21:29:03|1.31674
21:29:04|1.31674
21:29:05|1.31674
21:29:06|1.31674
21:29:07|1.31674
21:29:08|1.31674
21:29:09|1.31674
21:29:10|1.31674
21:29:11|1.31674
21:29:12|1.31674
21:29:13|1.31674
21:29:15|1.31736
21:29:16|1.31736
21:29:17|1.31736
21:29:19|1.31736
21:29:20|1.31736
21:29:20|1.31736
21:29:22|1.31736
21:29:23|1.31736
21:29:24|1.31677
21:29:25|1.31677
21:29:26|1.31677
21:29:27|1.3176
21:29:28|1.3176
21:29:29|1.3176
21:29:30|1.3176
21:29:31|1.3176
21:29:32|1.3176
21:29:33|1.3176
21:29:34|1.3176
21:29:35|1.3176
21:29:36|1.3176
21:29:37|1.3176
21:29:39|1.3176
21:29:40|1.3176
21:29:40|1.3176
21:29:41|1.3176
21:29:42|1.3176
21:29:43|1.3176
21:29:44|1.3176
21:29:45|1.3176
21:29:46|1.3176
21:29:48|1.3176
21:29:49|1.3176
21:29:49|1.3176
21:29:50|1.3176
21:29:52|1.3176
21:29:52|1.3176
21:29:53|1.3176
21:29:55|1.3176
21:29:55|1.31984
21:29:57|1.31984
21:29:58|1.31984
21:29:59|1.31984
21:30:00|1.31984
21:30:00|1.31984
21:30:01|1.31984
21:30:03|1.31984
21:30:03|1.31984
21:30:05|1.31836
21:30:06|1.31761
21:30:07|1.31761
21:30:08|1.31761
21:30:08|1.31761
21:30:10|1.31743
21:30:11|1.31719
21:30:12|1.31677
21:30:12|1.31677
21:30:14|1.31677
21:30:15|1.31677
21:30:17|1.31631
21:30:18|1.31575
21:30:19|1.31575
21:30:20|1.31575
21:30:21|1.31575
21:30:22|1.31575
21:30:23|1.31575
21:30:24|1.31575
21:30:25|1.31585
21:30:26|1.31585
21:30:27|1.31585
21:30:28|1.31585
21:30:29|1.31591
21:30:30|1.31591
21:30:31|1.31591
21:30:32|1.31591
21:30:33|1.31591
21:30:34|1.31591
21:30:35|1.31591
21:30:36|1.31591
21:30:37|1.31555
21:30:38|1.31555
21:30:39|1.31555
21:30:40|1.31555
21:30:41|1.314
21:30:42|1.31439
21:30:43|1.31439
21:30:45|1.31439
21:30:46|1.31439
21:30:47|1.31438
21:30:48|1.31465
21:30:48|1.31465
21:30:49|1.31465
21:30:50|1.3138
21:30:51|1.3138
21:30:53|1.3138
21:30:54|1.31365
21:30:55|1.31425
21:30:56|1.31372
21:30:57|1.31372
21:30:58|1.31372
21:30:59|1.31372
21:31:00|1.31372
21:31:01|1.31372
21:31:02|1.31372
21:31:03|1.31372
21:31:04|1.31372
21:31:05|1.31372
21:31:06|1.31372
21:31:08|1.31334
21:31:09|1.31334
21:31:09|1.31334
21:31:11|1.3136
21:31:12|1.3136
21:31:13|1.3136
21:31:14|1.31408
21:31:15|1.31408
21:31:16|1.31408
21:31:18|1.31535
21:31:18|1.31535
21:31:20|1.31535
21:31:22|1.31372
21:31:23|1.31305
21:31:24|1.31288
21:31:24|1.31288
21:31:26|1.31288
21:31:27|1.31288
21:31:28|1.31288
21:31:29|1.31288
21:31:30|1.31288
21:31:30|1.31288
21:31:32|1.31288
21:31:32|1.31288
21:31:33|1.31398
21:31:35|1.31398
21:31:36|1.31398
21:31:36|1.31398
21:31:38|1.31423
21:31:38|1.31423
21:31:40|1.31423
21:31:40|1.31423
21:31:42|1.31423
21:31:43|1.31423
21:31:44|1.31426
21:31:44|1.31426
21:31:46|1.31426
21:31:47|1.31426
21:31:48|1.31426
21:31:48|1.31426
21:31:50|1.31426
21:31:51|1.31426
21:31:52|1.31426
21:31:53|1.31332
21:31:54|1.31332
21:31:55|1.31332
21:31:56|1.31332
21:31:57|1.31332
21:31:58|1.31332
21:31:59|1.31332
21:31:59|1.31332
21:32:01|1.31332
21:32:02|1.31332
21:32:03|1.31332
21:32:04|1.31339
21:32:04|1.31339
21:32:06|1.31339
21:32:07|1.31339
21:32:07|1.31339
21:32:08|1.31339
21:32:10|1.31289
21:32:10|1.31289
21:32:12|1.31248
21:32:12|1.31248
21:32:14|1.31248
21:32:14|1.31248
21:32:15|1.31588
21:32:17|1.31588
21:32:19|1.31588
21:32:19|1.32002
21:32:21|1.31982
21:32:22|1.31973
21:32:23|1.31972
21:32:24|1.31972
21:32:26|1.32369
21:32:26|1.32232
21:32:27|1.32265
21:32:28|1.32324
21:32:29|1.32283
21:32:31|1.32283
21:32:31|1.32283
21:32:33|1.32283
21:32:33|1.32349
21:32:34|1.32349
21:32:35|1.32312
21:32:37|1.32366
21:32:37|1.32294
21:32:38|1.32216
21:32:39|1.32238
21:32:40|1.32225
21:32:41|1.32248
21:32:43|1.32147
21:32:43|1.32249
21:32:45|1.32249
21:32:45|1.3216
21:32:46|1.3216
21:32:47|1.32147
21:32:48|1.32147
21:32:49|1.32147
21:32:50|1.3225
21:32:51|1.3225
21:32:53|1.3225
21:32:53|1.3225
21:32:54|1.3225
21:32:55|1.32231
21:32:57|1.32231
21:32:57|1.32231
21:32:59|1.3225
21:32:59|1.3225
21:33:00|1.3225
21:33:02|1.3225
21:33:03|1.3225
21:33:03|1.32304
21:33:04|1.32304
21:33:06|1.32366
21:33:06|1.32367
21:33:08|1.32367
21:33:08|1.32367
21:33:10|1.3235
21:33:11|1.32367
21:33:12|1.32367
21:33:13|1.32367
21:33:14|1.32367
21:33:15|1.32608
21:33:16|1.3267
21:33:17|1.3266
21:33:18|1.32659
21:33:20|1.3269
21:33:21|1.32666
21:33:22|1.32693
21:33:24|1.32747
21:33:25|1.32839
21:33:26|1.32839
21:33:26|1.32781
21:33:28|1.3285
21:33:28|1.3285
21:33:30|1.33294
21:33:31|1.33242
21:33:32|1.33522
21:33:33|1.33536
21:33:34|1.33661
21:33:35|1.33657
21:33:35|1.33694
21:33:36|1.33596
21:33:37|1.33596
21:33:38|1.33535
21:33:39|1.33444
21:33:40|1.33444
21:33:42|1.33324
21:33:43|1.3321
21:33:43|1.33321
21:33:44|1.33224
21:33:46|1.33283
21:33:47|1.33283
21:33:48|1.33283
21:33:48|1.33308
21:33:49|1.33309
21:33:51|1.33309
21:33:51|1.33394
21:33:53|1.33466
21:33:53|1.33466
21:33:54|1.33466
21:33:56|1.33515
21:33:57|1.33532
21:33:58|1.33532
21:33:59|1.33515
21:34:00|1.3349
21:34:01|1.33454
21:34:02|1.33454
21:34:03|1.33444
21:34:04|1.33543
21:34:05|1.33543
21:34:06|1.33474
21:34:07|1.33397
21:34:08|1.33283
21:34:09|1.33349
21:34:10|1.33349
21:34:11|1.33172
21:34:12|1.33172
21:34:13|1.33311
21:34:14|1.33285
21:34:15|1.33246
21:34:16|1.33298
21:34:17|1.33311
21:34:18|1.33297
21:34:19|1.33326
21:34:21|1.33361
21:34:21|1.33337
21:34:23|1.33337
21:34:24|1.33337
21:34:25|1.33363
21:34:25|1.33363
21:34:27|1.33363
21:34:28|1.33363
21:34:29|1.3335
21:34:29|1.33284
21:34:30|1.33243
21:34:32|1.33206
21:34:33|1.33233
21:34:33|1.33232
21:34:34|1.33232
21:34:36|1.33232
21:34:37|1.33358
21:34:38|1.33397
21:34:39|1.33397
21:34:39|1.33397
21:34:41|1.33398
21:34:42|1.33398
21:34:42|1.33385
21:34:44|1.33163
21:34:45|1.33163
21:34:46|1.3323
21:34:47|1.3323
21:34:48|1.3323
21:34:49|1.3323
21:34:50|1.33269
21:34:50|1.33269
21:34:51|1.33172
21:34:53|1.33172
21:34:53|1.33172
21:34:54|1.33172
21:34:56|1.33139
21:34:57|1.33067
21:34:57|1.33067
21:34:59|1.33028
21:35:00|1.32922
21:35:00|1.33348
21:35:02|1.33276
21:35:02|1.33262
21:35:04|1.33181
21:35:05|1.3317
21:35:05|1.3317
21:35:07|1.33284
21:35:07|1.33284
21:35:08|1.33284
21:35:10|1.33284
21:35:10|1.33284
21:35:12|1.33284
21:35:13|1.33373
21:35:14|1.33373
21:35:15|1.33373
21:35:16|1.33285
21:35:17|1.33284
21:35:18|1.33221
21:35:19|1.33221
21:35:21|1.33234
21:35:21|1.33234
21:35:22|1.33358
21:35:23|1.33358
21:35:25|1.33312
21:35:25|1.334
21:35:26|1.33412
21:35:27|1.33491
21:35:29|1.33491
21:35:29|1.33491
21:35:31|1.33615
21:35:32|1.33615
21:35:33|1.33615
21:35:34|1.33532
21:35:35|1.33532
21:35:36|1.33532
21:35:37|1.33532
21:35:38|1.33451
21:35:39|1.33451
21:35:40|1.33451
21:35:41|1.33451
21:35:42|1.33451
21:35:44|1.33563
21:35:44|1.33563
21:35:45|1.33536
21:35:46|1.33536
21:35:47|1.3348
21:35:49|1.33402
21:35:49|1.33423
21:35:50|1.33423
21:35:51|1.33423
21:35:52|1.33423
21:35:53|1.33423
21:35:54|1.33745
21:35:55|1.33743
21:35:56|1.33743
21:35:57|1.3366
21:35:58|1.3366
21:35:59|1.3367
21:36:00|1.33745
21:36:01|1.33745
21:36:02|1.33745
21:36:03|1.33714
21:36:04|1.33714
21:36:05|1.33714
21:36:06|1.33714
21:36:07|1.33714
21:36:09|1.33714
21:36:09|1.33813
21:36:10|1.33779
21:36:11|1.3374
21:36:12|1.33727
21:36:13|1.33727
21:36:14|1.33727
21:36:15|1.33812
21:36:16|1.33812
21:36:17|1.33753
21:36:18|1.33705
21:36:20|1.33705
21:36:22|1.33649
21:36:23|1.33649
21:36:23|1.33744
21:36:24|1.33744
21:36:26|1.33744
21:36:26|1.33744
21:36:27|1.33744
21:36:28|1.33744
21:36:29|1.3372
21:36:31|1.3372
21:36:32|1.3372
21:36:32|1.3372
21:36:33|1.33739
21:36:35|1.33739
21:36:36|1.33587
21:36:36|1.3363
21:36:38|1.3363
21:36:39|1.33679
21:36:40|1.33679
21:36:41|1.33679
21:36:42|1.33679
21:36:43|1.33679
21:36:44|1.33679
21:36:45|1.33679
21:36:46|1.33679
21:36:47|1.33679
21:36:48|1.33679
21:36:49|1.33738
21:36:49|1.33738
21:36:50|1.33744
21:36:52|1.33744
21:36:53|1.33744
21:36:54|1.33728
21:36:55|1.33728
21:36:56|1.33728
21:36:57|1.33728
21:36:58|1.33812
21:36:58|1.33812
21:37:00|1.33812
21:37:01|1.33812
21:37:02|1.33812
21:37:03|1.33809
21:37:04|1.3381
21:37:05|1.33812
21:37:05|1.33857
21:37:07|1.33819
21:37:08|1.33819
21:37:09|1.33857
21:37:10|1.33865
21:37:11|1.33865
21:37:12|1.33887
21:37:13|1.33976
21:37:14|1.33984
21:37:14|1.34114
21:37:15|1.34101
21:37:16|1.34185
21:37:17|1.34106
21:37:18|1.34163
21:37:21|1.33975
21:37:22|1.33975
21:37:22|1.33957
21:37:24|1.33957
21:37:24|1.33957
21:37:25|1.33907
21:37:26|1.33907
21:37:28|1.33907
21:37:29|1.33907
21:37:30|1.33907
21:37:30|1.33907
21:37:32|1.33991
21:37:33|1.33991
21:37:34|1.33991
21:37:34|1.33994
21:37:36|1.34082
21:37:37|1.34057
21:37:37|1.33977
21:37:38|1.33977
21:37:40|1.33977
21:37:40|1.33977
21:37:42|1.33977
21:37:44|1.33977
21:37:44|1.33962
21:37:45|1.33962
21:37:46|1.33962
21:37:47|1.33975
21:37:48|1.34043
21:37:49|1.34043
21:37:51|1.34043
21:37:52|1.33975
21:37:52|1.33934
21:37:54|1.33934
21:37:55|1.33934
21:37:56|1.33934
21:37:57|1.33934
21:37:58|1.33934
21:37:58|1.33934
21:38:00|1.33934
21:38:01|1.33934
21:38:01|1.33975
21:38:03|1.33975
21:38:04|1.33975
21:38:05|1.34089
21:38:07|1.34107
21:38:07|1.34107
21:38:08|1.34107
21:38:09|1.34107
21:38:10|1.34107
21:38:12|1.34161
21:38:13|1.34104
21:38:14|1.34104
21:38:15|1.34147
21:38:16|1.34108
21:38:17|1.34108
21:38:18|1.34108
21:38:19|1.34108
21:38:20|1.34108
21:38:22|1.33979
21:38:22|1.34015
21:38:24|1.34115
21:38:25|1.34115
21:38:26|1.34115
21:38:27|1.34115
21:38:28|1.34185
21:38:29|1.34185
21:38:30|1.34185
21:38:31|1.34435
21:38:32|1.34333
21:38:33|1.34251
21:38:34|1.34251
21:38:35|1.34251
21:38:42|1.3425
21:38:43|1.34185
21:38:44|1.34285
21:38:45|1.34219
21:38:45|1.3425
21:38:47|1.34297
21:38:47|1.34341
21:38:48|1.34341
21:38:50|1.34315
21:38:51|1.34366
21:38:52|1.34366
21:38:53|1.34366
21:38:54|1.34366
21:38:55|1.34237
21:38:56|1.34237
21:38:57|1.34237
21:38:58|1.34237
21:38:59|1.34237
21:39:00|1.34237
21:39:01|1.34237
21:39:02|1.33975
21:39:03|1.33924
21:39:04|1.33924
21:39:05|1.34032
21:39:06|1.34032
21:39:07|1.33896
21:39:08|1.33896
21:39:09|1.33896
21:39:10|1.33896
21:39:11|1.3387
21:39:12|1.3386
21:39:13|1.3386
21:39:14|1.3386
21:39:15|1.3386
21:39:16|1.33752
21:39:17|1.33752
21:39:19|1.33752
21:39:20|1.33821
21:39:21|1.33821
21:39:22|1.33856
21:39:23|1.33856
21:39:24|1.33856
21:39:25|1.33856
21:39:26|1.33856
21:39:27|1.33856
21:39:29|1.33856
21:39:29|1.33856
21:39:30|1.33856
21:39:32|1.33856
21:39:32|1.33856
21:39:34|1.3392
21:39:34|1.3392
21:39:35|1.3392
21:39:36|1.3392
21:39:38|1.3392
21:39:39|1.33926
21:39:39|1.33926
21:39:41|1.33831
21:39:42|1.33831
21:39:42|1.33831
21:39:43|1.33831
21:39:44|1.33857
21:39:45|1.33857
21:39:46|1.33921
21:39:47|1.33921
21:39:49|1.33921
21:39:50|1.33921
21:39:50|1.33921
21:39:52|1.33861
21:39:52|1.33861
21:39:54|1.33861
21:39:55|1.33861
21:39:55|1.33861
21:39:57|1.33861
21:39:57|1.33911
21:39:58|1.33965
21:39:59|1.33965
21:40:00|1.33935
21:40:01|1.33949
21:40:03|1.33949
21:40:04|1.33862
21:40:05|1.3387
21:40:06|1.3387
21:40:07|1.33861
21:40:08|1.33888
21:40:09|1.33888
21:40:10|1.33897
21:40:11|1.33897
21:40:13|1.33836
21:40:13|1.33836
21:40:14|1.33888
21:40:15|1.33888
21:40:16|1.33888
21:40:17|1.33888
21:40:18|1.33888
21:40:19|1.33912
21:40:20|1.33939
21:40:22|1.33939
21:40:23|1.33939
21:40:25|1.33939
21:40:25|1.33917
21:40:27|1.33917
21:40:28|1.33917
21:40:28|1.33917
21:40:30|1.33917
21:40:31|1.33922
21:40:32|1.33922
21:40:33|1.33922
21:40:34|1.33918
21:40:35|1.33918
21:40:36|1.33848
21:40:37|1.33848
21:40:38|1.33848
21:40:39|1.33886
21:40:40|1.33886
21:40:41|1.33886
21:40:42|1.33886
21:40:43|1.33886
21:40:44|1.33886
21:40:45|1.33886
21:40:46|1.33886
21:40:47|1.33886
21:40:48|1.33886
21:40:49|1.33886
21:40:50|1.33886
21:40:51|1.33886
21:40:52|1.33886
21:40:53|1.33886
21:40:54|1.33886
21:40:55|1.33886
21:40:56|1.33886
21:40:57|1.339
21:40:58|1.339
21:40:59|1.339
21:41:00|1.33916
21:41:01|1.33886
21:41:03|1.33805
21:41:03|1.33805
21:41:04|1.33853
21:41:05|1.33853
21:41:06|1.33853
21:41:08|1.33846
21:41:09|1.33846
21:41:09|1.33846
21:41:11|1.33846
21:41:12|1.33846
21:41:13|1.33846
21:41:14|1.3381
21:41:14|1.3381
21:41:16|1.3381
21:41:17|1.3381
21:41:18|1.33715
21:41:19|1.33715
21:41:19|1.33784
21:41:20|1.33718
21:41:21|1.33852
21:41:24|1.33852
21:41:25|1.33852
21:41:25|1.33852
21:41:26|1.33852
21:41:27|1.33852
21:41:29|1.33852
21:41:30|1.33852
21:41:30|1.33852
21:41:31|1.33852
21:41:33|1.33852
21:41:34|1.33852
21:41:34|1.33852
21:41:36|1.33852
21:41:36|1.33852
21:41:37|1.33852
21:41:38|1.33801
21:41:39|1.33801
21:41:40|1.33801
21:41:41|1.33801
21:41:42|1.33817
21:41:43|1.33805
21:41:44|1.33805
21:41:46|1.33728
21:41:47|1.33728
21:41:48|1.33728
21:41:49|1.33769
21:41:49|1.33769
21:41:51|1.33769
21:41:52|1.33769
21:41:53|1.33769
21:41:53|1.33769
21:41:55|1.33715
21:41:56|1.33715
21:41:57|1.33715
21:41:58|1.33715
21:41:59|1.33835
21:42:00|1.33918
21:42:01|1.33984
21:42:02|1.33984
21:42:03|1.33879
21:42:04|1.33879
21:42:05|1.33879
21:42:06|1.33879
21:42:07|1.33879
21:42:08|1.33879
21:42:09|1.33879
21:42:10|1.33879
21:42:11|1.33879
21:42:12|1.33879
21:42:13|1.33879
21:42:14|1.33879
21:42:15|1.33879
21:42:16|1.33879
21:42:17|1.33879
21:42:18|1.33879
21:42:19|1.33879
21:42:20|1.33879
21:42:21|1.33879
21:42:22|1.33879
21:42:24|1.33879
21:42:25|1.33879
21:42:26|1.33702
21:42:26|1.33702
21:42:28|1.33702
21:42:29|1.33702
21:42:30|1.33702
21:42:31|1.33702
21:42:33|1.33702
21:42:34|1.33702
21:42:34|1.3377
21:42:35|1.3377
21:42:36|1.3377
21:42:38|1.3377
21:42:39|1.3377
21:42:40|1.33773
21:42:41|1.33773
21:42:42|1.3369
21:42:43|1.3369
21:42:44|1.33627
21:42:46|1.33627
21:42:46|1.33705
21:42:47|1.33705
21:42:48|1.33705
21:42:50|1.33705
21:42:50|1.33705
21:42:52|1.33705
21:42:53|1.33697
21:42:54|1.33697
21:42:54|1.33697
21:42:55|1.33697
21:42:56|1.33697
21:42:57|1.33697
21:42:58|1.33697
21:42:59|1.33697
21:43:01|1.33697
21:43:01|1.33697
21:43:02|1.33697
21:43:04|1.33697
21:43:04|1.33697
21:43:05|1.33574
21:43:06|1.33574
21:43:07|1.33574
21:43:09|1.33574
21:43:10|1.33574
21:43:10|1.33574
21:43:11|1.33574
21:43:12|1.33574
21:43:13|1.33574
21:43:15|1.33574
21:43:16|1.33574
21:43:16|1.33574
21:43:17|1.33574
21:43:18|1.33574
21:43:19|1.33574
21:43:20|1.33574
21:43:21|1.33641
21:43:23|1.33712
21:43:24|1.33712
21:43:25|1.33712
21:43:26|1.33712
21:43:27|1.33712
21:43:28|1.33712
21:43:29|1.33712
21:43:31|1.33712
21:43:31|1.33712
21:43:32|1.33712
21:43:33|1.33691
21:43:35|1.3374
21:43:36|1.3374
21:43:37|1.3374
21:43:37|1.33792
21:43:38|1.33792
21:43:39|1.33792
21:43:41|1.33792
21:43:42|1.33792
21:43:43|1.33792
21:43:44|1.33792
21:43:44|1.33792
21:43:46|1.33906
21:43:46|1.33906
21:43:48|1.33906
21:43:49|1.33826
21:43:49|1.33826
21:43:51|1.33826
21:43:51|1.33826
21:43:52|1.33826
21:43:53|1.33826
21:43:55|1.33816
21:43:55|1.33816
21:43:57|1.33906
21:43:57|1.33906
21:43:58|1.33906
21:43:59|1.33906
21:44:01|1.33906
21:44:02|1.33857
21:44:04|1.33857
21:44:04|1.33857
21:44:05|1.33857
21:44:06|1.33857
21:44:07|1.33857
21:44:08|1.33779
21:44:09|1.33766
21:44:10|1.33808
21:44:11|1.33808
21:44:12|1.33808
21:44:13|1.33855
21:44:14|1.33855
21:44:15|1.33855
21:44:16|1.33855
21:44:17|1.33855
21:44:18|1.33855
21:44:19|1.33906
21:44:20|1.3407
21:44:21|1.3407
21:44:22|1.3407
21:44:24|1.3407
21:44:24|1.33976
21:44:27|1.33976
21:44:28|1.34063
21:44:28|1.34063
21:44:30|1.34063
21:44:30|1.34063
21:44:31|1.34063
21:44:32|1.34063
21:44:33|1.34063
21:44:35|1.34041
21:44:35|1.34038
21:44:36|1.34039
21:44:38|1.34039
21:44:39|1.33986
21:44:39|1.33981
21:44:41|1.33949
21:44:41|1.33949
21:44:42|1.33949
21:44:44|1.33949
21:44:44|1.33949
21:44:45|1.33949
21:44:47|1.33949
21:44:48|1.33949
21:44:49|1.33991
21:44:49|1.33991
21:44:51|1.33991
21:44:51|1.34002
21:44:52|1.34002
21:44:54|1.34002
21:44:55|1.34002
21:44:56|1.34002
21:44:57|1.33922
21:44:58|1.33864
21:44:59|1.33864
21:45:00|1.33864
21:45:01|1.33864
21:45:02|1.3392
21:45:03|1.3392
21:45:04|1.33855
21:45:05|1.33805
21:45:06|1.33805
21:45:07|1.33805
21:45:08|1.33805
21:45:09|1.33805
21:45:10|1.33805
21:45:11|1.33834
21:45:13|1.33834
21:45:13|1.33834
21:45:14|1.33834
21:45:15|1.33715
21:45:16|1.33745
21:45:17|1.33714
21:45:18|1.33714
21:45:19|1.33714
21:45:20|1.33714
21:45:21|1.33714
21:45:23|1.33714
21:45:24|1.33714
21:45:25|1.33714
21:45:26|1.33714
21:45:27|1.33714
21:45:27|1.33714
21:45:28|1.33714
21:45:30|1.33714
21:45:31|1.33666
21:45:32|1.33666
21:45:32|1.33666
21:45:34|1.33666
21:45:35|1.33572
21:45:36|1.33572
21:45:37|1.33555
21:45:38|1.33555
21:45:39|1.33443
21:45:41|1.33397
21:45:42|1.33384
21:45:43|1.33447
21:45:44|1.33447
21:45:44|1.33447
21:45:46|1.33401
21:45:47|1.33401
21:45:48|1.33654
21:45:49|1.33654
21:45:50|1.33699
21:45:50|1.33532
21:45:52|1.33495
21:45:53|1.33495
21:45:54|1.33495
21:45:55|1.33495
21:45:56|1.33495
21:45:57|1.33495
21:45:58|1.33495
21:45:59|1.33495
21:46:00|1.33495
21:46:01|1.33495
21:46:02|1.33495
21:46:03|1.33495
21:46:04|1.33701
21:46:05|1.33598
21:46:06|1.33598
21:46:07|1.33598
21:46:08|1.33732
21:46:09|1.33732
21:46:10|1.33775
21:46:11|1.33775
21:46:13|1.33775
21:46:13|1.33775
21:46:14|1.33775
21:46:15|1.33702
21:46:16|1.33702
21:46:17|1.33702
21:46:18|1.33702
21:46:19|1.33702
21:46:21|1.33702
21:46:21|1.33702
21:46:23|1.33702
21:46:23|1.33702
21:46:25|1.33702
21:46:26|1.33702
21:46:28|1.33702
21:46:29|1.33679
21:46:30|1.33631
21:46:31|1.33631
21:46:32|1.33631
21:46:34|1.33631
21:46:35|1.33631
21:46:36|1.3361
21:46:36|1.3361
21:46:37|1.33756
21:46:38|1.33756
21:46:40|1.33756
21:46:41|1.33756
21:46:41|1.33756
21:46:43|1.33756
21:46:44|1.33756
21:46:46|1.33756
21:46:46|1.3386
21:46:47|1.3386
21:46:48|1.3386
21:46:50|1.3386
21:46:51|1.3386
21:46:52|1.3386
21:46:53|1.3386
21:46:54|1.3386
21:46:55|1.3386
21:46:56|1.33888
21:46:56|1.33888
21:46:58|1.33888
21:46:59|1.33888
21:47:00|1.33888
21:47:01|1.33888
21:47:03|1.33829
21:47:03|1.33862
21:47:04|1.33862
21:47:06|1.33623
21:47:06|1.33623
21:47:07|1.33623
21:47:08|1.33623
21:47:09|1.33623
21:47:10|1.33623
21:47:11|1.33623
21:47:13|1.33623
21:47:13|1.33623
21:47:15|1.33623
21:47:15|1.33623
21:47:17|1.33623
21:47:17|1.33623
21:47:18|1.33623
21:47:19|1.33623
21:47:21|1.33623
21:47:22|1.33623
21:47:22|1.33623
21:47:23|1.33623
21:47:25|1.33623
21:47:27|1.33623
21:47:28|1.33623
21:47:29|1.33623
21:47:29|1.33623
21:47:30|1.33623
21:47:31|1.33623
21:47:33|1.33623
21:47:34|1.33623
21:47:34|1.33744
21:47:36|1.33752
21:47:37|1.33752
21:47:37|1.33752
21:47:39|1.33752
21:47:39|1.33752
21:47:40|1.3384
21:47:41|1.33806
21:47:43|1.33806
21:47:44|1.33806
21:47:45|1.33769
21:47:45|1.33769
21:47:47|1.33769
21:47:48|1.33769
21:47:49|1.33769
21:47:50|1.33769
21:47:50|1.33769
21:47:52|1.33769
21:47:52|1.33769
21:47:54|1.33769
21:47:55|1.33769
21:47:56|1.33769
21:47:57|1.33782
21:47:58|1.33782
21:47:59|1.33781
21:48:00|1.33781
21:48:01|1.33781
21:48:02|1.33847
21:48:03|1.33836
21:48:04|1.33781
21:48:05|1.33678
21:48:06|1.33678
21:48:07|1.33678
21:48:08|1.33678
21:48:09|1.33678
21:48:10|1.33678
21:48:11|1.33678
21:48:12|1.33603
21:48:13|1.33603
21:48:14|1.33603
21:48:15|1.33603
21:48:16|1.33603
21:48:17|1.33603
21:48:18|1.33603
21:48:19|1.33603
21:48:20|1.33603
21:48:21|1.33603
21:48:22|1.33703
21:48:23|1.33703
21:48:24|1.33703
21:48:25|1.33703
21:48:26|1.33703
21:48:28|1.33703
21:48:28|1.33703
21:48:30|1.33703
21:48:31|1.33703
21:48:32|1.33703
21:48:33|1.33703
21:48:34|1.33703
21:48:34|1.33703
21:48:36|1.33703
21:48:37|1.33703
21:48:38|1.33693
21:48:39|1.33756
21:48:40|1.33756
21:48:41|1.33756
21:48:41|1.33756
21:48:42|1.33756
21:48:44|1.33756
21:48:45|1.33756
21:48:46|1.33756
21:48:46|1.33756
21:48:48|1.33756
21:48:49|1.33756
21:48:49|1.33756
21:48:51|1.33756
21:48:53|1.33756
21:48:53|1.33756
21:48:55|1.33756
21:48:55|1.33756
21:48:56|1.33703
21:48:58|1.33703
21:48:58|1.33703
21:49:00|1.33703
21:49:00|1.33703
21:49:02|1.33703
21:49:03|1.33703
21:49:03|1.33703
21:49:05|1.33703
21:49:06|1.33703
21:49:06|1.33703
21:49:08|1.33703
21:49:08|1.33703
21:49:10|1.33703
21:49:11|1.33703
21:49:11|1.33781
21:49:13|1.33816
21:49:13|1.33816
21:49:14|1.33816
21:49:16|1.33817
21:49:16|1.33817
21:49:18|1.33817
21:49:18|1.33878
21:49:19|1.33878
21:49:21|1.33818
21:49:22|1.33818
21:49:23|1.33794
21:49:24|1.33794
21:49:25|1.33794
21:49:26|1.33794
21:49:28|1.33794
21:49:29|1.33813
21:49:30|1.33813
21:49:31|1.33612
21:49:32|1.33586
21:49:33|1.33586
21:49:34|1.33586
21:49:35|1.33586
21:49:36|1.33586
21:49:37|1.33586
21:49:38|1.33586
21:49:39|1.33586
21:49:40|1.33586
21:49:41|1.33586
21:49:42|1.33586
21:49:43|1.33586
21:49:44|1.33603
21:49:45|1.33603
21:49:46|1.33602
21:49:47|1.33602
21:49:48|1.33602
21:49:49|1.33602
21:49:50|1.33602
21:49:51|1.33602
21:49:52|1.33602
21:49:53|1.33602
21:49:54|1.33602
21:49:55|1.33602
21:49:56|1.33602
21:49:57|1.33602
21:49:58|1.33602
21:49:59|1.33602
21:50:00|1.33593
21:50:01|1.3361
21:50:02|1.3361
21:50:04|1.3361
21:50:05|1.3355
21:50:05|1.3355
21:50:06|1.3355
21:50:08|1.3355
21:50:08|1.3355
21:50:09|1.3355
21:50:10|1.3355
21:50:11|1.3355
21:50:12|1.3355
21:50:14|1.3355
21:50:14|1.33464
21:50:15|1.33464
21:50:16|1.33537
21:50:18|1.33537
21:50:19|1.33537
21:50:19|1.3358
21:50:21|1.3358
21:50:22|1.3358
21:50:23|1.3358
21:50:24|1.3358
21:50:25|1.33613
21:50:26|1.33613
21:50:28|1.33613
21:50:29|1.33563
21:50:31|1.33628
21:50:31|1.33552
21:50:33|1.33552
21:50:33|1.33496
21:50:35|1.33522
21:50:36|1.33522
21:50:38|1.33522
21:50:39|1.33522
21:50:40|1.33555
21:50:40|1.33628
21:50:42|1.33703
21:50:43|1.33703
21:50:44|1.33653
21:50:45|1.33711
21:50:47|1.33711
21:50:48|1.33711
21:50:48|1.3371
21:50:50|1.3371
21:50:51|1.33659
21:50:53|1.33659
21:50:53|1.33659
21:50:54|1.33659
21:50:56|1.33659
21:50:56|1.33705
21:50:57|1.33705
21:50:58|1.33705
21:50:59|1.33662
21:51:00|1.336
21:51:01|1.336
21:51:02|1.336
21:51:04|1.33609
21:51:04|1.33609
21:51:06|1.33609
21:51:06|1.3361
21:51:07|1.3361
21:51:08|1.33496
21:51:09|1.33496
21:51:10|1.33601
21:51:11|1.33601
21:51:12|1.33601
21:51:13|1.33701
21:51:15|1.33706
21:51:15|1.33706
21:51:16|1.33706
21:51:17|1.33706
21:51:18|1.33706
21:51:19|1.33706
21:51:20|1.33706
21:51:22|1.33706
21:51:22|1.33706
21:51:23|1.33706
21:51:24|1.33706
21:51:25|1.33847
21:51:26|1.33847
21:51:27|1.33847
21:51:28|1.33847
21:51:30|1.33847
21:51:31|1.33847
21:51:32|1.33847
21:51:32|1.33847
21:51:33|1.33869
21:51:34|1.33869
21:51:36|1.33869
21:51:37|1.33869
21:51:38|1.33869
21:51:38|1.33924
21:51:39|1.33924
21:51:41|1.33924
21:51:43|1.33886
21:51:44|1.33886
21:51:45|1.3394
21:51:45|1.33931
21:51:47|1.33931
21:51:48|1.33931
21:51:48|1.33931
21:51:49|1.33931
21:51:51|1.34018
21:51:51|1.34018
21:51:52|1.34056
21:51:54|1.34056
21:51:55|1.34056
21:51:56|1.33967
21:51:57|1.33967
21:51:58|1.33969
21:51:59|1.34029
21:52:01|1.33969
21:52:01|1.33969
21:52:02|1.33971
21:52:03|1.3395
21:52:05|1.33974
21:52:05|1.33972
21:52:07|1.33971
21:52:08|1.339
21:52:09|1.33973
21:52:10|1.33973
21:52:11|1.33952
21:52:12|1.33952
21:52:13|1.33952
21:52:14|1.33907
21:52:15|1.33909
21:52:16|1.33938
21:52:17|1.33904
21:52:18|1.33904
21:52:19|1.33904
21:52:20|1.33901
21:52:21|1.33901
21:52:22|1.33901
21:52:23|1.33901
21:52:24|1.33901
21:52:25|1.33901
21:52:26|1.33901
21:52:28|1.33807
21:52:30|1.33807
21:52:30|1.33807
21:52:32|1.33807
21:52:32|1.3409
21:52:34|1.34141
21:52:35|1.34274
21:52:35|1.34274
21:52:36|1.34194
21:52:38|1.34194
21:52:38|1.34144
21:52:40|1.34064
21:52:41|1.34064
21:52:42|1.34146
21:52:43|1.34146
21:52:44|1.34146
21:52:45|1.34145
21:52:46|1.34145
21:52:47|1.34116
21:52:48|1.34116
21:52:49|1.34116
21:52:50|1.34206
21:52:51|1.3417
21:52:52|1.3417
21:52:53|1.3417
21:52:54|1.34169
21:52:55|1.34169
21:52:57|1.3419
21:52:57|1.3419
21:52:58|1.34158
21:52:59|1.34117
21:53:01|1.34117
21:53:02|1.34117
21:53:03|1.34141
21:53:03|1.34058
21:53:05|1.34058
21:53:05|1.34058
21:53:07|1.34105
21:53:08|1.34014
21:53:08|1.34083
21:53:10|1.34083
21:53:11|1.34083
21:53:11|1.34083
21:53:13|1.33948
21:53:13|1.33991
21:53:15|1.33991
21:53:16|1.33991
21:53:17|1.33896
21:53:17|1.33896
21:53:19|1.33896
21:53:20|1.33896
21:53:21|1.33896
21:53:21|1.33896
21:53:22|1.33896
21:53:24|1.33913
21:53:24|1.33913
21:53:26|1.3394
21:53:28|1.3394
21:53:28|1.3394
21:53:30|1.3394
21:53:31|1.3394
21:53:32|1.3394
21:53:33|1.3394
21:53:34|1.3394
21:53:35|1.3394
21:53:37|1.33926
21:53:38|1.33926
21:53:39|1.33926
21:53:39|1.33926
21:53:40|1.33926
21:53:42|1.33926
21:53:43|1.33926
21:53:44|1.33952
21:53:44|1.33964
21:53:46|1.33964
21:53:47|1.33964
21:53:47|1.33964
21:53:48|1.33964
21:53:50|1.33964
21:53:51|1.34
21:53:51|1.33969
21:53:53|1.33969
21:53:53|1.33969
21:53:54|1.33969
21:53:55|1.33969
21:53:57|1.33969
21:53:58|1.33969
21:53:59|1.33969
21:54:00|1.33875
21:54:01|1.33875
21:54:02|1.33817
21:54:03|1.33817
21:54:04|1.33817
21:54:05|1.33817
21:54:06|1.3377
21:54:07|1.33744
21:54:08|1.33744
21:54:09|1.33745
21:54:10|1.33792
21:54:11|1.33797
21:54:12|1.33834
21:54:13|1.33758
21:54:14|1.33914
21:54:15|1.33992
21:54:16|1.33978
21:54:17|1.33978
21:54:18|1.33999
21:54:19|1.33999
21:54:20|1.33937
21:54:21|1.33937
21:54:22|1.33937
21:54:23|1.33937
21:54:24|1.33937
21:54:25|1.33937
21:54:26|1.33836
21:54:27|1.33836
21:54:28|1.33836
21:54:30|1.33836
21:54:31|1.33836
21:54:31|1.33836
21:54:33|1.33836
21:54:34|1.33836
21:54:35|1.33894
21:54:36|1.33894
21:54:37|1.33894
21:54:38|1.33894
21:54:38|1.33894
21:54:40|1.33894
21:54:41|1.33894
21:54:42|1.33894
21:54:42|1.33894
21:54:44|1.33894
21:54:45|1.33894
21:54:46|1.33894
21:54:47|1.33894
21:54:48|1.33894
21:54:49|1.33894
21:54:50|1.33894
21:54:51|1.33894
21:54:52|1.33894
21:54:53|1.33896
21:54:54|1.33896
21:54:55|1.33896
21:54:56|1.33896
21:54:57|1.33917
21:54:58|1.33917
21:54:59|1.33917
21:55:00|1.33917
21:55:02|1.33975
21:55:03|1.33975
21:55:03|1.33975
21:55:04|1.33975
21:55:06|1.33975
21:55:06|1.33975
21:55:07|1.33975
21:55:08|1.34062
21:55:09|1.34091
21:55:10|1.34091
21:55:11|1.34106
21:55:12|1.34093
21:55:13|1.34093
21:55:14|1.34093
21:55:15|1.34093
21:55:16|1.3414
21:55:17|1.3414
21:55:18|1.3414
21:55:19|1.34133
21:55:20|1.34133
21:55:21|1.34082
21:55:22|1.34052
21:55:23|1.34052
21:55:24|1.34052
21:55:25|1.34052
21:55:27|1.34017
21:55:27|1.34017
21:55:28|1.33958
21:55:29|1.33955
21:55:30|1.34031
21:55:31|1.34031
21:55:32|1.33988
21:55:33|1.33988
21:55:34|1.33949
21:55:36|1.33897
21:55:37|1.33884
21:55:38|1.33857
21:55:39|1.33857
21:55:40|1.33857
21:55:41|1.33922
21:55:42|1.34078
21:55:42|1.34078
21:55:45|1.34078
21:55:45|1.34078
21:55:47|1.34078
21:55:47|1.34078
21:55:48|1.34078
21:55:50|1.34107
21:55:51|1.34107
21:55:51|1.34107
21:55:53|1.34033
21:55:54|1.34036
21:55:55|1.34032
21:55:55|1.33985
21:55:56|1.33975
21:55:58|1.33975
21:55:58|1.33975
21:55:59|1.34
21:56:00|1.34
21:56:01|1.34
21:56:07|1.33961
21:56:08|1.33961
21:56:09|1.33961
21:56:10|1.33961
21:56:11|1.33961
21:56:12|1.33961
21:56:13|1.3403
21:56:14|1.3403
21:56:15|1.34001
21:56:16|1.34001
21:56:17|1.33975
21:56:18|1.33961
21:56:19|1.33961
21:56:20|1.33961
21:56:21|1.33961
21:56:22|1.33961
21:56:23|1.33961
21:56:24|1.33901
21:56:25|1.33901
21:56:26|1.33923
21:56:27|1.33923
21:56:28|1.33923
21:56:30|1.33923
21:56:30|1.33923
21:56:31|1.33923
21:56:32|1.33819
21:56:34|1.33819
21:56:35|1.33819
21:56:36|1.33819
21:56:37|1.3393
21:56:38|1.3393
21:56:39|1.3393
21:56:40|1.3393
21:56:42|1.3393
21:56:43|1.33963
21:56:44|1.33963
21:56:45|1.33963
21:56:46|1.33952
21:56:47|1.33952
21:56:47|1.33952
21:56:48|1.33952
21:56:50|1.33952
21:56:51|1.33984
21:56:51|1.33966
21:56:53|1.33966
21:56:54|1.33966
21:56:55|1.33966
21:56:56|1.33966
21:56:57|1.33966
21:56:58|1.33966
21:56:59|1.33966
21:57:00|1.33966
21:57:01|1.33966
21:57:02|1.33937
21:57:04|1.33883
21:57:05|1.33831
21:57:05|1.33831
21:57:07|1.33831
21:57:07|1.33912
21:57:08|1.33912
21:57:09|1.33912
21:57:11|1.33912
21:57:11|1.33818
21:57:13|1.33818
21:57:14|1.33818
21:57:15|1.33818
21:57:15|1.33818
21:57:16|1.33818
21:57:17|1.33818
21:57:19|1.33818
21:57:19|1.33818
21:57:21|1.33818
21:57:22|1.33818
21:57:23|1.33818
21:57:23|1.33818
21:57:25|1.33818
21:57:25|1.33818
21:57:27|1.33818
21:57:28|1.33818
21:57:30|1.33818
21:57:30|1.33818
21:57:32|1.33818
21:57:33|1.33818
21:57:34|1.33818
21:57:35|1.33932
21:57:36|1.33932
21:57:37|1.33932
21:57:38|1.33976
21:57:38|1.33976
21:57:40|1.33976
21:57:41|1.33897
21:57:42|1.33889
21:57:44|1.33889
21:57:45|1.33889
21:57:46|1.33889
21:57:46|1.33889
21:57:48|1.33889
21:57:49|1.33889
21:57:50|1.33889
21:57:51|1.33889
21:57:52|1.3386
21:57:53|1.3386
21:57:54|1.3386
21:57:55|1.3386
21:57:56|1.3386
21:57:57|1.3386
21:57:58|1.3386
21:57:59|1.3386
21:58:00|1.3386
21:58:01|1.3386
21:58:02|1.3386
21:58:03|1.3386
21:58:04|1.3386
21:58:05|1.3386
21:58:06|1.3386
21:58:07|1.3386
21:58:08|1.3386
21:58:09|1.3386
21:58:10|1.3386
21:58:11|1.3386
21:58:12|1.3386
21:58:13|1.3386
21:58:14|1.3386
21:58:16|1.3386
21:58:16|1.3386
21:58:18|1.3386
21:58:19|1.3386
21:58:19|1.3386
21:58:20|1.3386
21:58:21|1.3386
21:58:23|1.3386
21:58:24|1.33754
21:58:24|1.33754
21:58:25|1.33754
21:58:26|1.33754
21:58:27|1.33754
21:58:28|1.33754
21:58:29|1.33754
21:58:31|1.33754
21:58:32|1.33754
21:58:33|1.33754
21:58:34|1.33754
21:58:35|1.33754
21:58:36|1.33775
21:58:37|1.33775
21:58:38|1.33775
21:58:39|1.33775
21:58:40|1.33775
21:58:41|1.33775
21:58:42|1.33775
21:58:43|1.33775
21:58:45|1.33775
21:58:45|1.33781
21:58:47|1.33774
21:58:48|1.33832
21:58:49|1.3386
21:58:50|1.33888
21:58:51|1.33857
21:58:52|1.33857
21:58:53|1.33857
21:58:53|1.33857
21:58:54|1.33926
21:58:56|1.33926
21:58:57|1.33888
21:58:58|1.33825
21:58:59|1.33825
21:59:00|1.33825
21:59:00|1.33825
21:59:02|1.33825
21:59:02|1.33825
21:59:03|1.33826
21:59:05|1.33825
21:59:07|1.33825
21:59:07|1.33825
21:59:08|1.33825
21:59:10|1.33825
21:59:10|1.33875
21:59:11|1.33875
21:59:12|1.33855
21:59:14|1.33855
21:59:14|1.33855
21:59:15|1.33855
21:59:16|1.33855
21:59:17|1.33855
21:59:18|1.33855
21:59:19|1.33855
21:59:21|1.33806
21:59:21|1.33806
21:59:22|1.33806
21:59:23|1.33847
21:59:24|1.33847
21:59:26|1.33847
21:59:27|1.33847
21:59:28|1.33847
21:59:29|1.33847
21:59:29|1.33847
21:59:31|1.33847
21:59:32|1.33847
21:59:32|1.33847
21:59:34|1.33847
21:59:35|1.3383
21:59:35|1.3383
21:59:36|1.3383
21:59:38|1.3383
21:59:39|1.3383
21:59:41|1.3383
21:59:41|1.33832
21:59:42|1.33806
21:59:44|1.33875
21:59:45|1.33875
21:59:46|1.33875
21:59:47|1.339
21:59:48|1.339
21:59:49|1.339
21:59:50|1.339
21:59:51|1.339
21:59:52|1.339
21:59:53|1.339
21:59:54|1.339
21:59:55|1.339
21:59:56|1.339
21:59:57|1.339
21:59:58|1.33832
21:59:59|1.33832
22:00:00|1.33832
22:00:01|1.33832
22:00:02|1.33832
22:00:03|1.3382
22:00:04|1.3382
22:00:05|1.3382
22:00:06|1.3382
22:00:08|1.3382
22:00:09|1.33794
22:00:09|1.33754
22:00:10|1.33754
22:00:11|1.33754
22:00:12|1.33723
22:00:14|1.33723
22:00:15|1.33623
22:00:15|1.33636
22:00:16|1.33594
22:00:18|1.33594
22:00:18|1.33594
22:00:19|1.33594
22:00:20|1.33594
22:00:21|1.33585
22:00:22|1.33577
22:00:23|1.33577
22:00:24|1.33577
22:00:25|1.33689
22:00:26|1.33689
22:00:27|1.33701
22:00:28|1.33701
22:00:29|1.33701
22:00:31|1.33701
22:00:32|1.33701
22:00:34|1.33777
22:00:34|1.33822
22:00:36|1.33822
22:00:36|1.33822
22:00:38|1.33831
22:00:39|1.33832
22:00:40|1.33873
22:00:41|1.33873
22:00:42|1.33792
22:00:43|1.33855
22:00:44|1.3378
22:00:45|1.33843
22:00:46|1.33843
22:00:47|1.33767
22:00:48|1.33794
22:00:49|1.33779
22:00:50|1.33733
22:00:51|1.33741
22:00:52|1.33711
22:00:54|1.33685
22:00:55|1.33637
22:00:56|1.33624
22:00:56|1.3361
22:00:58|1.33653
22:00:59|1.33682
22:00:59|1.33681
22:01:01|1.33679
22:01:01|1.33677
22:01:03|1.3365
22:01:03|1.33649
22:01:05|1.3365
22:01:05|1.3365
22:01:06|1.33729
22:01:08|1.33675
22:01:09|1.33675
22:01:10|1.33675
22:01:11|1.33675
22:01:12|1.33675
22:01:13|1.33675
22:01:14|1.33676
22:01:15|1.33676
22:01:16|1.33676
22:01:17|1.33676
22:01:18|1.33676
22:01:20|1.33676
22:01:20|1.33676
22:01:21|1.33676
22:01:23|1.33676
22:01:24|1.33676
22:01:24|1.33676
22:01:25|1.33676
22:01:26|1.33676
22:01:28|1.33676
22:01:28|1.33701
22:01:29|1.33795
22:01:30|1.33795
22:01:32|1.33795
22:01:33|1.33767
22:01:34|1.33767
22:01:35|1.33767
22:01:36|1.33758
22:01:38|1.33697
22:01:38|1.33697
22:01:40|1.33697
22:01:41|1.33697
22:01:42|1.33697
22:01:43|1.33697
22:01:44|1.33697
22:01:45|1.33697
22:01:46|1.33697
22:01:47|1.33697
22:01:48|1.33697
22:01:49|1.33697
22:01:50|1.33697
22:01:51|1.33697
22:01:53|1.33697
22:01:54|1.33697
22:01:54|1.33697
22:01:55|1.33697
22:01:57|1.33697
22:01:58|1.33697
22:01:58|1.33697
22:01:59|1.33697
22:02:01|1.33794
22:02:02|1.33794
22:02:02|1.33794
22:02:04|1.33794
22:02:04|1.33794
22:02:05|1.33794
22:02:07|1.33794
22:02:08|1.33779
22:02:08|1.33779
22:02:09|1.33779
22:02:10|1.33779
22:02:11|1.33716
22:02:13|1.33716
22:02:13|1.33716
22:02:14|1.33716
22:02:15|1.33716
22:02:16|1.33716
22:02:17|1.33716
22:02:19|1.33716
22:02:19|1.33716
22:02:20|1.33716
22:02:21|1.33716
22:02:22|1.33716
22:02:23|1.33717
22:02:24|1.33717
22:02:25|1.33717
22:02:27|1.33717
22:02:28|1.33717
22:02:28|1.33633
22:02:29|1.33633
22:02:30|1.33633
22:02:32|1.33633
22:02:33|1.33633
22:02:35|1.33633
22:02:36|1.33633
22:02:36|1.33633
22:02:39|1.33633
22:02:39|1.33633
22:02:41|1.33633
22:02:41|1.33633
22:02:42|1.33634
22:02:43|1.33634
22:02:45|1.33634
22:02:46|1.33634
22:02:47|1.33634
22:02:48|1.33634
22:02:49|1.33634
22:02:50|1.33634
22:02:51|1.33634
22:02:52|1.33634
22:02:53|1.33634
22:02:54|1.33634
22:02:55|1.33634
22:02:56|1.33634
22:02:57|1.33679
22:02:58|1.33679
22:02:59|1.33679
22:03:00|1.33656
22:03:01|1.33656
22:03:02|1.33656
22:03:03|1.33656
22:03:04|1.33693
22:03:05|1.33693
22:03:06|1.33693
22:03:07|1.33693
22:03:08|1.33637
22:03:09|1.33679
22:03:10|1.33679
22:03:11|1.33679
22:03:12|1.33689
22:03:13|1.33689
22:03:14|1.33689
22:03:15|1.33689
22:03:16|1.33595
22:03:17|1.33564
22:03:18|1.336
22:03:19|1.33479
22:03:20|1.33536
22:03:21|1.33536
22:03:22|1.33536
22:03:23|1.33536
22:03:24|1.33536
22:03:25|1.33536
22:03:26|1.33536
22:03:27|1.33536
22:03:28|1.33536
22:03:29|1.33536
22:03:30|1.33536
22:03:31|1.33536
22:03:33|1.33536
22:03:35|1.33536
22:03:36|1.33536
22:03:36|1.33615
22:03:37|1.33615
22:03:39|1.33615
22:03:40|1.33615
22:03:41|1.33616
22:03:42|1.33616
22:03:43|1.33616
22:03:43|1.33616
22:03:45|1.33574
22:03:46|1.33574
22:03:46|1.33485
22:03:48|1.33485
22:03:49|1.33583
22:03:50|1.33583
22:03:50|1.33583
22:03:51|1.33507
22:03:52|1.33519
22:03:53|1.33519
22:03:55|1.33519
22:03:56|1.33519
22:03:57|1.33519
22:03:58|1.33519
22:03:59|1.33519
22:04:00|1.33519
22:04:01|1.33559
22:04:02|1.3352
22:04:03|1.3352
22:04:04|1.33519
22:04:05|1.33506
22:04:06|1.33506
22:04:08|1.33506
22:04:08|1.3348
22:04:09|1.3348
22:04:10|1.3348
22:04:11|1.33428
22:04:12|1.33483
22:04:13|1.33465
22:04:14|1.33465
22:04:15|1.33465
22:04:16|1.33458
22:04:18|1.33458
22:04:18|1.33458
22:04:19|1.33458
22:04:21|1.33458
22:04:21|1.33458
22:04:22|1.33458
22:04:23|1.33458
22:04:24|1.33458
22:04:25|1.33458
22:04:26|1.33458
22:04:27|1.33458
22:04:28|1.33418
22:04:29|1.33425
22:04:30|1.33425
22:04:31|1.33425
22:04:32|1.33425
22:04:34|1.33425
22:04:35|1.33425
22:04:37|1.33429
22:04:37|1.33429
22:04:39|1.33429
22:04:40|1.33429
22:04:41|1.33367
22:04:41|1.33337
22:04:43|1.33337
22:04:43|1.33311
22:04:44|1.33311
22:04:45|1.33311
22:04:46|1.33311
22:04:47|1.33311
22:04:49|1.33311
22:04:50|1.33311
22:04:51|1.33341
22:04:52|1.33341
22:04:53|1.33341
22:04:54|1.33341
22:04:54|1.33341
22:04:56|1.33341
22:04:57|1.33341
22:04:57|1.33341
22:04:58|1.33341
22:05:00|1.33341
22:05:01|1.334
22:05:02|1.33364
22:05:03|1.33364
22:05:04|1.33312
22:05:05|1.33312
22:05:06|1.33312
22:05:07|1.33312
22:05:08|1.33312
22:05:09|1.33312
22:05:10|1.33312
22:05:11|1.33312
22:05:12|1.33312
22:05:13|1.3338
22:05:14|1.3338
22:05:15|1.3338
22:05:16|1.3338
22:05:17|1.3338
22:05:18|1.3338
22:05:19|1.3338
22:05:20|1.3338
22:05:21|1.3338
22:05:22|1.3338
22:05:23|1.3338
22:05:24|1.3338
22:05:25|1.333
22:05:26|1.33387
22:05:27|1.33387
22:05:28|1.33387
22:05:29|1.33387
22:05:30|1.33387
22:05:31|1.33387
22:05:33|1.33387
22:05:35|1.33387
22:05:36|1.33387
22:05:37|1.33407
22:05:37|1.33407
22:05:39|1.33407
22:05:40|1.33407
22:05:41|1.33407
22:05:42|1.33407
22:05:43|1.33484
22:05:44|1.33484
22:05:45|1.33494
22:05:46|1.33494
22:05:48|1.33494
22:05:48|1.33494
22:05:49|1.33494
22:05:51|1.33439
22:05:52|1.33416
22:05:53|1.33416
22:05:54|1.33416
22:05:55|1.33416
22:05:56|1.33416
22:05:57|1.33416
22:05:58|1.33416
22:05:59|1.33416
22:06:00|1.33394
22:06:01|1.33394
22:06:02|1.33394
22:06:03|1.33387
22:06:04|1.33385
22:06:05|1.33385
22:06:06|1.33385
22:06:07|1.33386
22:06:08|1.33386
22:06:09|1.33386
22:06:10|1.33383
22:06:11|1.33385
22:06:12|1.33385
22:06:13|1.33385
22:06:14|1.33387
22:06:15|1.33387
22:06:16|1.33438
22:06:17|1.33438
22:06:18|1.33438
22:06:19|1.33438
22:06:20|1.33438
22:06:21|1.33438
22:06:23|1.33438
22:06:23|1.33404
22:06:25|1.33404
22:06:25|1.33404
22:06:26|1.33404
22:06:27|1.33404
22:06:28|1.33404
22:06:29|1.33404
22:06:30|1.33404
22:06:31|1.33404
22:06:32|1.33394
22:06:34|1.33394
22:06:35|1.33394
22:06:36|1.33394
22:06:37|1.33394
22:06:37|1.33394
22:06:39|1.33394
22:06:40|1.33394
22:06:41|1.33394
22:06:42|1.33394
22:06:43|1.33394
22:06:44|1.33433
22:06:45|1.33433
22:06:46|1.33433
22:06:47|1.33494
22:06:48|1.33548
22:06:49|1.33481
22:06:50|1.33481
22:06:51|1.33481
22:06:52|1.33588
22:06:53|1.33588
22:06:54|1.33588
22:06:55|1.33588
22:06:57|1.33588
22:06:57|1.33628
22:06:59|1.33628
22:06:59|1.33628
22:07:00|1.33581
22:07:01|1.33581
22:07:02|1.33588
22:07:04|1.33479
22:07:04|1.33479
22:07:05|1.33479
22:07:06|1.33479
22:07:07|1.33479
22:07:09|1.33479
22:07:09|1.33535
22:07:10|1.33535
22:07:12|1.33535
22:07:12|1.33535
22:07:14|1.33478
22:07:14|1.33487
22:07:16|1.33487
22:07:17|1.33478
22:07:19|1.33478
22:07:20|1.33478
22:07:20|1.3351
22:07:21|1.33524
22:07:23|1.33524
22:07:23|1.33478
22:07:24|1.33478
22:07:25|1.33478
22:07:26|1.33505
22:07:28|1.33505
22:07:29|1.33576
22:07:29|1.33576
22:07:31|1.33576
22:07:31|1.33576
22:07:32|1.33576
22:07:33|1.33603
22:07:35|1.33603
22:07:37|1.33603
22:07:38|1.33603
22:07:39|1.33603
22:07:40|1.33603
22:07:41|1.33592
22:07:42|1.33603
22:07:43|1.33639
22:07:43|1.33639
22:07:45|1.33919
22:07:46|1.33919
22:07:47|1.33919
22:07:48|1.33919
22:07:49|1.33919
22:07:50|1.33919
22:07:51|1.33919
22:07:52|1.33871
22:07:53|1.33877
22:07:54|1.33766
22:07:55|1.33766
22:07:56|1.33766
22:07:57|1.33766
22:07:58|1.33766
22:07:59|1.33766
22:08:00|1.33766
22:08:01|1.33766
22:08:02|1.33766
22:08:03|1.337
22:08:04|1.337
22:08:05|1.337
22:08:06|1.337
22:08:07|1.337
22:08:08|1.33712
22:08:09|1.33712
22:08:10|1.33636
22:08:11|1.33636
22:08:12|1.33624
22:08:13|1.33624
22:08:14|1.33624
22:08:15|1.33624
22:08:16|1.33624
22:08:17|1.33624
22:08:18|1.33624
22:08:19|1.33624
22:08:20|1.33624
22:08:21|1.33624
22:08:22|1.33624
22:08:23|1.33648
22:08:24|1.33603
22:08:25|1.33603
22:08:26|1.33603
22:08:27|1.33649
22:08:28|1.33649
22:08:29|1.33649
22:08:30|1.33649
22:08:31|1.33603
22:08:32|1.3366
22:08:33|1.33652
22:08:34|1.33652
22:08:35|1.33652
22:08:36|1.33652
22:08:37|1.33652
22:08:38|1.33652
22:08:39|1.33652
22:08:40|1.33652
22:08:41|1.33652
22:08:42|1.33652
22:08:43|1.33652
22:08:44|1.33652
22:08:45|1.3374
22:08:46|1.3374
22:08:47|1.3374
22:08:48|1.33701
22:08:50|1.3378
22:08:50|1.3378
22:08:51|1.3378
22:08:53|1.3378
22:08:54|1.3378
22:08:54|1.33832
22:08:55|1.33832
22:08:56|1.33919
22:08:58|1.33919
22:08:59|1.33919
22:08:59|1.33919
22:09:01|1.33809
22:09:01|1.33809
22:09:03|1.33675
22:09:04|1.33675
22:09:05|1.33762
22:09:06|1.33762
22:09:07|1.3366
22:09:08|1.3366
22:09:09|1.3366
22:09:10|1.3366
22:09:11|1.3366
22:09:13|1.3381
22:09:14|1.3375
22:09:15|1.3375
22:09:15|1.3375
22:09:17|1.3375
22:09:17|1.3375
22:09:19|1.33701
22:09:20|1.33701
22:09:21|1.33701
22:09:21|1.33701
22:09:23|1.33701
22:09:24|1.33701
22:09:25|1.33701
22:09:26|1.33787
22:09:27|1.33704
22:09:28|1.33704
22:09:29|1.33704
22:09:30|1.33704
22:09:31|1.33704
22:09:33|1.33888
22:09:33|1.33888
22:09:34|1.33888
22:09:36|1.33888
22:09:37|1.33888
22:09:38|1.33888
22:09:40|1.33853
22:09:40|1.33853
22:09:42|1.33853
22:09:42|1.33819
22:09:44|1.33819
22:09:44|1.33819
22:09:45|1.33813
22:09:46|1.33813
22:09:48|1.33813
22:09:49|1.33813
22:09:50|1.33813
22:09:51|1.33836
22:09:51|1.33836
22:09:53|1.33836
22:09:54|1.33836
22:09:54|1.33836
22:09:56|1.33836
22:09:57|1.33836
22:09:58|1.33836
22:09:59|1.33836
22:10:00|1.33836
22:10:01|1.33836
22:10:02|1.33811
22:10:03|1.33787
22:10:04|1.33675
22:10:04|1.33603
22:10:05|1.33542
22:10:07|1.33585
22:10:07|1.33619
22:10:09|1.33658
22:10:09|1.33667
22:10:11|1.33667
22:10:12|1.33697
22:10:12|1.33722
22:10:13|1.33762
22:10:15|1.33762
22:10:16|1.33762
22:10:17|1.33762
22:10:18|1.33736
22:10:18|1.33736
22:10:20|1.33736
22:10:20|1.33736
22:10:21|1.33736
22:10:24|1.33736
22:10:24|1.33736
22:10:26|1.33735
22:10:27|1.33735
22:10:27|1.33735
22:10:28|1.33735
22:10:30|1.33766
22:10:30|1.33766
22:10:31|1.33766
22:10:33|1.33766
22:10:33|1.33738
22:10:34|1.33738
22:10:36|1.33647
22:10:38|1.33624
22:10:39|1.33624
22:10:40|1.33624
22:10:41|1.33624
22:10:43|1.33624
22:10:44|1.33624
22:10:45|1.33624
22:10:45|1.33624
22:10:46|1.33624
22:10:48|1.33749
22:10:49|1.33749
22:10:50|1.33749
22:10:51|1.33749
22:10:52|1.33749
22:10:53|1.33749
22:10:54|1.33717
22:10:55|1.33717
22:10:56|1.33717
22:10:56|1.33717
22:10:58|1.33717
22:10:59|1.33738
22:11:00|1.33769
22:11:01|1.33769
22:11:02|1.33776
22:11:03|1.33711
22:11:04|1.33711
22:11:05|1.33721
22:11:07|1.33727
22:11:07|1.33727
22:11:08|1.33711
22:11:09|1.33711
22:11:10|1.33713
22:11:12|1.33736
22:11:12|1.33736
22:11:14|1.33736
22:11:15|1.33748
22:11:15|1.33768
22:11:16|1.33768
22:11:17|1.33764
22:11:18|1.33764
22:11:20|1.3375
22:11:20|1.3375
22:11:21|1.33879
22:11:22|1.33858
22:11:23|1.33898
22:11:24|1.33934
22:11:26|1.33934
22:11:27|1.33899
22:11:27|1.33899
22:11:28|1.33902
22:11:30|1.34071
22:11:30|1.34071
22:11:32|1.34071
22:11:33|1.34106
22:11:34|1.34106
22:11:35|1.34106
22:11:36|1.34106
22:11:38|1.34196
22:11:38|1.34197
22:11:40|1.34195
22:11:41|1.34195
22:11:43|1.34195
22:11:44|1.34195
22:11:44|1.34164
22:11:46|1.34164
22:11:47|1.34164
22:11:47|1.34164
22:11:49|1.34164
22:11:50|1.34094
22:11:51|1.34094
22:11:51|1.34094
22:11:53|1.34094
22:11:54|1.34099
22:11:55|1.3409
22:11:55|1.3409
22:11:58|1.3409
22:11:59|1.3409
22:11:59|1.3409
22:12:01|1.3409
22:12:01|1.3409
22:12:02|1.33995
22:12:04|1.33977
22:12:05|1.33977
22:12:06|1.34048
22:12:08|1.34048
22:12:08|1.34048
22:12:10|1.34048
22:12:10|1.33968
22:12:11|1.34404
22:12:12|1.34336
22:12:13|1.34392
22:12:14|1.34392
22:12:15|1.34317
22:12:17|1.34288
22:12:17|1.34288
22:12:18|1.34288
22:12:20|1.34351
22:12:20|1.34351
22:12:21|1.34324
22:12:22|1.34324
22:12:23|1.34275
22:12:24|1.34275
22:12:25|1.34275
22:12:26|1.34353
22:12:27|1.344
22:12:28|1.344
22:12:30|1.34327
22:12:30|1.34327
22:12:31|1.34321
22:12:32|1.34321
22:12:33|1.34321
22:12:34|1.34274
22:12:35|1.34248
22:12:37|1.34248
22:12:37|1.34248
22:12:39|1.34248
22:12:40|1.34248
22:12:40|1.34248
22:12:42|1.34248
22:12:43|1.34196
22:12:43|1.34218
22:12:45|1.34218
22:12:45|1.34196
22:12:47|1.34172
22:12:48|1.34331
22:12:49|1.34342
22:12:50|1.34333
22:12:51|1.34333
22:12:51|1.34333
22:12:53|1.34333
22:12:54|1.34333
22:12:55|1.3432
22:12:56|1.34183
22:12:57|1.34183
22:12:58|1.34183
22:12:59|1.34183
22:13:00|1.34183
22:13:01|1.34183
22:13:02|1.34183
22:13:03|1.34007
22:13:04|1.34081
22:13:04|1.34177
22:13:05|1.34177
22:13:08|1.34145
22:13:08|1.34145
22:13:09|1.34145
22:13:10|1.34145
22:13:11|1.34145
22:13:12|1.34145
22:13:14|1.34145
22:13:14|1.34145
22:13:15|1.34145
22:13:16|1.34145
22:13:17|1.34145
22:13:19|1.34145
22:13:19|1.34145
22:13:20|1.34145
22:13:21|1.34145
22:13:23|1.34152
22:13:24|1.34152
22:13:25|1.34128
22:13:26|1.34128
22:13:27|1.34152
22:13:28|1.34152
22:13:29|1.34133
22:13:30|1.34136
22:13:31|1.34136
22:13:32|1.3419
22:13:33|1.34145
22:13:34|1.34133
22:13:35|1.34133
22:13:36|1.34133
22:13:37|1.34132
22:13:39|1.34199
22:13:39|1.34199
22:13:41|1.34199
22:13:42|1.34199
22:13:44|1.34117
22:13:45|1.34107
22:13:46|1.34107
22:13:47|1.34107
22:13:48|1.34107
22:13:48|1.34107
22:13:51|1.34082
22:13:52|1.34082
22:13:53|1.34082
22:13:54|1.34082
22:13:54|1.34082
22:13:56|1.34121
22:13:57|1.34184
22:13:58|1.34195
22:13:59|1.34195
22:14:00|1.34216
22:14:01|1.34079
22:14:02|1.34079
22:14:03|1.34031
22:14:04|1.34031
22:14:05|1.34048
22:14:07|1.34048
22:14:08|1.34088
22:14:09|1.34088
22:14:10|1.34088
22:14:11|1.34048
22:14:12|1.34054
22:14:13|1.34054
22:14:14|1.34054
22:14:15|1.34132
22:14:16|1.34158
22:14:17|1.34171
22:14:18|1.34171
22:14:20|1.34171
22:14:20|1.34171
22:14:21|1.34171
22:14:22|1.34171
22:14:24|1.34171
22:14:24|1.3419
22:14:26|1.3419
22:14:26|1.3419
22:14:28|1.3419
22:14:28|1.3419
22:14:30|1.3419
22:14:30|1.3419
22:14:31|1.3419
22:14:33|1.3419
22:14:33|1.3419
22:14:34|1.3419
22:14:35|1.34119
22:14:36|1.341
22:14:37|1.341
22:14:38|1.341
22:14:40|1.341
22:14:41|1.34138
22:14:42|1.34138
22:14:43|1.34138
22:14:44|1.34138
22:14:45|1.34204
22:14:46|1.34204
22:14:46|1.34204
22:14:48|1.34204
22:14:49|1.34204
22:14:50|1.34204
22:14:51|1.34204
22:14:52|1.34131
22:14:53|1.34131
22:14:54|1.34131
22:14:55|1.34131
22:14:56|1.34117
22:14:57|1.34066
22:14:59|1.34066
22:15:00|1.34066
22:15:00|1.34066
22:15:01|1.34066
22:15:02|1.34066
22:15:04|1.34066
22:15:04|1.34053
22:15:05|1.33992
22:15:06|1.33994
22:15:08|1.33994
22:15:08|1.33994
22:15:09|1.33994
22:15:11|1.33994
22:15:12|1.34027
22:15:12|1.34027
22:15:13|1.34027
22:15:14|1.34027
22:15:15|1.34027
22:15:16|1.33992
22:15:17|1.33992
22:15:18|1.33992
22:15:19|1.34067
22:15:20|1.34067
22:15:21|1.34067
22:15:22|1.34067
22:15:23|1.34067
22:15:25|1.34073
22:15:25|1.34073
22:15:27|1.3404
22:15:28|1.3404
22:15:28|1.3404
22:15:29|1.3404
22:15:31|1.3404
22:15:31|1.3404
22:15:33|1.3404
22:15:33|1.3404
22:15:34|1.34027
22:15:35|1.34027
22:15:36|1.34027
22:15:37|1.34027
22:15:38|1.34027
22:15:39|1.34027
22:15:41|1.34027
22:15:42|1.34027
22:15:43|1.34001
22:15:44|1.34001
22:15:45|1.34019
22:15:46|1.34038
22:15:48|1.34038
22:15:48|1.34038
22:15:49|1.34038
22:15:51|1.33977
22:15:51|1.33977
22:15:52|1.33977
22:15:53|1.33977
22:15:55|1.33976
22:15:55|1.33976
22:15:56|1.33976
22:15:57|1.33976
22:15:59|1.33972
22:16:00|1.33972
22:16:00|1.33964
22:16:02|1.33937
22:16:02|1.33981
22:16:04|1.33871
22:16:05|1.33871
22:16:06|1.33871
22:16:07|1.33871
22:16:08|1.33861
22:16:09|1.33957
22:16:10|1.33908
22:16:11|1.33922
22:16:12|1.3393
22:16:13|1.3393
22:16:14|1.3393
22:16:15|1.3393
22:16:16|1.3393
22:16:17|1.3393
22:16:18|1.3393
22:16:19|1.33923
22:16:20|1.33923
22:16:21|1.33923
22:16:22|1.33923
22:16:23|1.33923
22:16:24|1.33923
22:16:25|1.33923
22:16:26|1.33923
22:16:27|1.33923
22:16:29|1.3393
22:16:29|1.3393
22:16:30|1.3393
22:16:32|1.3393
22:16:32|1.33937
22:16:33|1.33937
22:16:34|1.33932
22:16:35|1.33932
22:16:36|1.33932
22:16:37|1.33932
22:16:38|1.33932
22:16:39|1.33932
22:16:41|1.33932
22:16:42|1.33932
22:16:44|1.33932
22:16:45|1.33974
22:16:46|1.33975
22:16:47|1.33975
22:16:48|1.33975
22:16:49|1.33975
22:16:50|1.33975
22:16:51|1.33975
22:16:52|1.33975
22:16:53|1.33975
22:16:54|1.33975
22:16:55|1.33975
22:16:56|1.33975
22:16:57|1.33975
22:16:58|1.33975
22:16:59|1.33975
22:17:00|1.33975
22:17:01|1.33975
22:17:02|1.33975
22:17:03|1.33842
22:17:05|1.33842
22:17:05|1.33842
22:17:06|1.33842
22:17:07|1.33842
22:17:08|1.33842
22:17:10|1.33842
22:17:10|1.33842
22:17:11|1.33842
22:17:13|1.33903
22:17:13|1.33903
22:17:14|1.33903
22:17:15|1.33859
22:17:16|1.33859
22:17:17|1.33859
22:17:18|1.33944
22:17:19|1.33944
22:17:21|1.33944
22:17:22|1.33944
22:17:22|1.33944
22:17:23|1.33944
22:17:24|1.33944
22:17:25|1.33944
22:17:26|1.33944
22:17:27|1.33944
22:17:28|1.33944
22:17:29|1.33944
22:17:30|1.33944
22:17:31|1.33944
22:17:33|1.33927
22:17:34|1.33927
22:17:34|1.33927
22:17:36|1.33927
22:17:36|1.33927
22:17:37|1.33927
22:17:38|1.33927
22:17:39|1.33927
22:17:40|1.33927
22:17:42|1.33927
22:17:43|1.33927
22:17:44|1.33927
22:17:45|1.33927
22:17:47|1.33927
22:17:48|1.33927
22:17:48|1.33927
22:17:49|1.33978
22:17:50|1.33986
22:17:52|1.33986
22:17:53|1.33986
22:17:54|1.33986
22:17:55|1.33986
22:17:56|1.33978
22:17:57|1.33978
22:17:58|1.33978
22:17:59|1.33978
22:17:59|1.33978
22:18:01|1.33936
22:18:02|1.33923
22:18:03|1.33923
22:18:04|1.33923
22:18:04|1.33878
22:18:06|1.33878
22:18:07|1.34093
22:18:08|1.34139
22:18:09|1.34139
22:18:10|1.34139
22:18:11|1.34183
22:18:12|1.34268
22:18:13|1.34268
22:18:14|1.34268
22:18:15|1.34202
22:18:16|1.33991
22:18:17|1.33991
22:18:18|1.33991
22:18:19|1.34066
22:18:20|1.34066
22:18:21|1.34066
22:18:22|1.34066
22:18:23|1.34204
22:18:24|1.34204
22:18:25|1.34204
22:18:26|1.34204
22:18:27|1.34204
22:18:28|1.34204
22:18:29|1.34204
22:18:30|1.34204
22:18:31|1.34204
22:18:32|1.34204
22:18:33|1.34235
22:18:34|1.34235
22:18:35|1.34235
22:18:36|1.34235
22:18:37|1.34235
22:18:38|1.34235
22:18:39|1.34235
22:18:41|1.34235
22:18:42|1.34235
22:18:43|1.34235
22:18:43|1.34237
22:18:45|1.34237
22:18:46|1.34211
22:18:47|1.34211
22:18:48|1.34195
22:18:49|1.34195
22:18:49|1.34158
22:18:50|1.34158
22:18:52|1.34158
22:18:53|1.34158
22:18:54|1.34179
22:18:55|1.34179
22:18:56|1.34179
22:18:57|1.34179
22:18:59|1.34206
22:18:59|1.34233
22:19:00|1.34233
22:19:02|1.34169
22:19:03|1.3416
22:19:04|1.34123
22:19:05|1.34123
22:19:06|1.34123
22:19:07|1.34123
22:19:08|1.34123
22:19:09|1.34147
22:19:10|1.34147
22:19:11|1.34147
22:19:12|1.3422
22:19:13|1.3422
22:19:14|1.3422
22:19:15|1.34196
22:19:16|1.34196
22:19:17|1.34196
22:19:18|1.3422
22:19:19|1.34221
22:19:20|1.34186
22:19:21|1.34186
22:19:22|1.34186
22:19:23|1.3417
22:19:24|1.3417
22:19:25|1.34151
22:19:26|1.34273
22:19:27|1.34273
22:19:28|1.34273
22:19:29|1.34156
22:19:30|1.34157
22:19:31|1.34157
22:19:32|1.34157
22:19:33|1.34157
22:19:34|1.34157
22:19:35|1.34172
22:19:36|1.34172
22:19:37|1.34261
22:19:39|1.34261
22:19:40|1.3422
22:19:40|1.3422
22:19:41|1.3422
22:19:43|1.3422
22:19:43|1.3422
22:19:45|1.3422
22:19:45|1.3422
22:19:46|1.3422
22:19:48|1.3422
22:19:48|1.34326
22:19:49|1.34326
22:19:50|1.34326
22:19:52|1.34326
22:19:52|1.34326
22:19:54|1.34326
22:19:55|1.34325
22:19:55|1.34325
22:19:56|1.34325
22:19:58|1.34325
22:19:58|1.34325
22:19:59|1.34325
22:20:00|1.34325
22:20:02|1.34325
22:20:02|1.34325
22:20:03|1.343
22:20:04|1.343
22:20:05|1.34327
22:20:06|1.34327
22:20:07|1.34327
22:20:08|1.34327
22:20:10|1.3443
22:20:11|1.3443
22:20:12|1.3443
22:20:13|1.34364
22:20:14|1.34364
22:20:15|1.34364
22:20:16|1.34364
22:20:17|1.3443
22:20:18|1.3443
22:20:19|1.3443
22:20:20|1.3443
22:20:21|1.3443
22:20:22|1.3443
22:20:23|1.3443
22:20:24|1.34365
22:20:25|1.34365
22:20:26|1.34365
22:20:27|1.34365
22:20:28|1.34365
22:20:29|1.34365
22:20:30|1.34365
22:20:31|1.34365
22:20:32|1.34381
22:20:33|1.34381
22:20:34|1.34331
22:20:35|1.34331
22:20:36|1.34331
22:20:37|1.34331
22:20:38|1.34331
22:20:39|1.34331
22:20:40|1.3424
22:20:41|1.3424
22:20:42|1.3424
22:20:43|1.3424
22:20:44|1.3424
22:20:45|1.3424
22:20:46|1.3424
22:20:47|1.3424
22:20:49|1.3424
22:20:49|1.3424
22:20:51|1.34313
22:20:51|1.34365
22:20:53|1.34409
22:20:54|1.34408
22:20:54|1.34408
22:20:55|1.34408
22:20:57|1.34408
22:20:57|1.34408
22:20:58|1.34408
22:20:59|1.34408
22:21:00|1.34331
22:21:02|1.34331
22:21:03|1.34331
22:21:04|1.34329
22:21:05|1.34329
22:21:06|1.34329
22:21:07|1.34329
22:21:08|1.34329
22:21:09|1.34329
22:21:10|1.34329
22:21:11|1.34329
22:21:12|1.3435
22:21:13|1.3435
22:21:14|1.3435
22:21:15|1.34329
22:21:16|1.34329
22:21:17|1.34272
22:21:18|1.34272
22:21:19|1.34139
22:21:20|1.34139
22:21:21|1.34269
22:21:22|1.34194
22:21:23|1.34194
22:21:24|1.34169
22:21:25|1.34228
22:21:26|1.34228
22:21:27|1.34228
22:21:28|1.34228
22:21:29|1.34228
22:21:30|1.3422
22:21:31|1.3422
22:21:32|1.3422
22:21:33|1.3422
22:21:34|1.34236
22:21:35|1.34301
22:21:36|1.34301
22:21:37|1.34274
22:21:38|1.34274
22:21:39|1.34274
22:21:40|1.34274
22:21:41|1.34274
22:21:42|1.34274
22:21:44|1.34365
22:21:44|1.34365
22:21:46|1.34365
22:21:47|1.34375
22:21:47|1.34325
22:21:49|1.34325
22:21:50|1.34323
22:21:51|1.34323
22:21:52|1.34323
22:21:53|1.34323
22:21:53|1.34323
22:21:55|1.34323
22:21:55|1.34323
22:21:57|1.34323
22:21:59|1.34323
22:21:59|1.34323
22:22:01|1.34323
22:22:02|1.34323
22:22:02|1.34364
22:22:03|1.34368
22:22:05|1.34368
22:22:05|1.34371
22:22:06|1.34351
22:22:08|1.34351
22:22:09|1.34352
22:22:10|1.34351
22:22:11|1.34351
22:22:12|1.34249
22:22:13|1.34273
22:22:14|1.34273
22:22:15|1.34273
22:22:16|1.34273
22:22:16|1.34273
22:22:17|1.34273
22:22:19|1.34273
22:22:19|1.34273
22:22:21|1.34273
22:22:22|1.34273
22:22:22|1.34273
22:22:23|1.34273
22:22:24|1.34273
22:22:25|1.34273
22:22:26|1.34273
22:22:28|1.34273
22:22:29|1.34273
22:22:29|1.34273
22:22:30|1.34273
22:22:32|1.34273
22:22:33|1.34273
22:22:33|1.34273
22:22:35|1.34273
22:22:35|1.34273
22:22:37|1.34273
22:22:38|1.34273
22:22:39|1.34273
22:22:39|1.34273
22:22:41|1.34273
22:22:42|1.34273
22:22:44|1.34351
22:22:44|1.34351
22:22:46|1.34351
22:22:46|1.34351
22:22:48|1.34351
22:22:49|1.34351
22:22:49|1.34286
22:22:51|1.34286
22:22:51|1.34286
22:22:52|1.34286
22:22:54|1.34286
22:22:54|1.34286
22:22:55|1.34452
22:22:56|1.34586
22:22:57|1.34586
22:22:58|1.34443
22:22:59|1.34533
22:23:01|1.34533
22:23:02|1.34533
22:23:02|1.34533
22:23:03|1.34533
22:23:04|1.34468
22:23:05|1.34468
22:23:06|1.34468
22:23:07|1.34468
22:23:09|1.34468
22:23:10|1.34468
22:23:11|1.34468
22:23:11|1.34468
22:23:12|1.34468
22:23:14|1.34442
22:23:15|1.34442
22:23:15|1.34442
22:23:17|1.34442
22:23:18|1.34442
22:23:19|1.34515
22:23:20|1.34515
22:23:20|1.34515
22:23:21|1.34515
22:23:23|1.34515
22:23:24|1.34515
22:23:25|1.34515
22:23:25|1.34515
22:23:27|1.34515
22:23:28|1.34533
22:23:29|1.34533
22:23:29|1.34533
22:23:30|1.34533
22:23:32|1.34733
22:23:33|1.34708
22:23:34|1.34667
22:23:35|1.34667
22:23:35|1.34667
22:23:37|1.34667
22:23:38|1.34667
22:23:39|1.34667
22:23:40|1.34709
22:23:41|1.34708
22:23:42|1.34695
22:23:43|1.34677
22:23:44|1.34677
22:23:45|1.34677
22:23:46|1.34758
22:23:47|1.34758
22:23:49|1.34758
22:23:50|1.34758
22:23:50|1.34758
22:23:52|1.34758
22:23:53|1.34758
22:23:53|1.34758
22:23:54|1.34801
22:23:56|1.34895
22:23:57|1.34891
22:23:57|1.34891
22:23:58|1.34891
22:23:59|1.34891
22:24:00|1.34895
22:24:02|1.3478
22:24:03|1.34654
22:24:03|1.34654
22:24:04|1.34654
22:24:05|1.34628
22:24:07|1.3463
22:24:08|1.3463
22:24:08|1.3463
22:24:09|1.3463
22:24:11|1.34792
22:24:12|1.34751
22:24:13|1.34751
22:24:14|1.34751
22:24:15|1.34743
22:24:16|1.34743
22:24:18|1.34731
22:24:18|1.34731
22:24:19|1.34764
22:24:21|1.34764
22:24:21|1.34723
22:24:22|1.34707
22:24:23|1.34707
22:24:24|1.34721
22:24:25|1.34721
22:24:26|1.34721
22:24:28|1.34721
22:24:29|1.34746
22:24:30|1.34746
22:24:31|1.34746
22:24:32|1.34746
22:24:33|1.34746
22:24:34|1.34746
22:24:35|1.34746
22:24:36|1.34746
22:24:37|1.3468
22:24:38|1.34656
22:24:39|1.34656
22:24:40|1.34656
22:24:41|1.34656
22:24:42|1.34656
22:24:43|1.34656
22:24:45|1.34641
22:24:46|1.34641
22:24:47|1.34641
22:24:47|1.34641
22:24:48|1.34641
22:24:50|1.34641
22:24:51|1.34641
22:24:51|1.34711
22:24:53|1.34725
22:24:55|1.34725
22:24:56|1.34725
22:24:56|1.34729
22:24:57|1.34729
22:24:59|1.34729
22:25:00|1.34749
22:25:00|1.34749
22:25:02|1.34699
22:25:03|1.34712
22:25:03|1.34674
22:25:05|1.34674
22:25:06|1.34674
22:25:07|1.34674
22:25:08|1.34674
22:25:09|1.34686
22:25:10|1.34628
22:25:11|1.34628
22:25:12|1.34628
22:25:13|1.34628
22:25:14|1.34615
22:25:16|1.34615
22:25:16|1.34615
22:25:17|1.34615
22:25:18|1.34702
22:25:19|1.34711
22:25:20|1.34711
22:25:21|1.34711
22:25:22|1.34711
22:25:23|1.34711
22:25:24|1.34711
22:25:25|1.34711
22:25:26|1.34711
22:25:27|1.34711
22:25:28|1.34711
22:25:29|1.34711
22:25:31|1.34711
22:25:31|1.34644
22:25:32|1.34644
22:25:33|1.34644
22:25:34|1.34644
22:25:35|1.34644
22:25:36|1.34579
22:25:37|1.34579
22:25:39|1.34579
22:25:40|1.34517
22:25:40|1.34611
22:25:41|1.34611
22:25:42|1.34611
22:25:44|1.34611
22:25:46|1.34648
22:25:47|1.34648
22:25:47|1.34648
22:25:49|1.34648
22:25:50|1.34648
22:25:51|1.34648
22:25:52|1.34648
22:25:54|1.34648
22:25:54|1.34648
22:25:56|1.34648
22:25:56|1.34648
22:25:57|1.34664
22:25:58|1.34664
22:26:00|1.34664
22:26:00|1.34664
22:26:01|1.34551
22:26:02|1.34551
22:26:03|1.34577
22:26:05|1.34577
22:26:05|1.34577
22:26:06|1.34584
22:26:07|1.34584
22:26:09|1.34537
22:26:09|1.34537
22:26:11|1.34537
22:26:11|1.34537
22:26:12|1.34584
22:26:14|1.34584
22:26:14|1.3462
22:26:15|1.3462
22:26:16|1.3462
22:26:17|1.3462
22:26:18|1.3462
22:26:19|1.3462
22:26:20|1.3462
22:26:21|1.3462
22:26:23|1.3462
22:26:23|1.34637
22:26:25|1.34637
22:26:26|1.34637
22:26:27|1.34637
22:26:28|1.34637
22:26:29|1.34637
22:26:29|1.34637
22:26:31|1.34637
22:26:32|1.34605
22:26:33|1.34605
22:26:34|1.34605
22:26:35|1.34605
22:26:36|1.34605
22:26:36|1.34605
22:26:38|1.34605
22:26:38|1.34605
22:26:39|1.34605
22:26:40|1.34605
22:26:41|1.34605
22:26:43|1.34605
22:26:44|1.34605
22:26:45|1.34605
22:26:46|1.34605
22:26:48|1.34605
22:26:49|1.34605
22:26:50|1.34651
22:26:51|1.34614
22:26:51|1.34651
22:26:53|1.34651
22:26:53|1.34615
22:26:54|1.34615
22:26:55|1.34615
22:26:56|1.34661
22:26:57|1.34661
22:26:59|1.34661
22:27:00|1.34661
22:27:01|1.34703
22:27:02|1.34793
22:27:04|1.3482
22:27:04|1.3482
22:27:05|1.3482
22:27:07|1.3482
22:27:08|1.34783
22:27:08|1.34771
22:27:10|1.34772
22:27:10|1.34772
22:27:11|1.34777
22:27:13|1.34777
22:27:14|1.3478
22:27:15|1.34779
22:27:16|1.34779
22:27:16|1.34779
22:27:18|1.34781
22:27:19|1.3478
22:27:19|1.3478
22:27:21|1.3478
22:27:22|1.3478
22:27:23|1.3477
22:27:23|1.34716
22:27:25|1.34716
22:27:26|1.3478
22:27:26|1.3478
22:27:27|1.3478
22:27:29|1.3478
22:27:29|1.3478
22:27:31|1.3478
22:27:32|1.3478
22:27:32|1.34799
22:27:33|1.34799
22:27:34|1.34799
22:27:36|1.34799
22:27:37|1.34735
22:27:38|1.3474
22:27:38|1.3474
22:27:40|1.3474
22:27:41|1.34706
22:27:41|1.34706
22:27:42|1.34706
22:27:43|1.34709
22:27:46|1.34709
22:27:47|1.34709
22:27:48|1.3472
22:27:50|1.3472
22:27:50|1.34759
22:27:52|1.34758
22:27:53|1.34758
22:27:54|1.34758
22:27:54|1.34758
22:27:55|1.34758
22:27:56|1.34754
22:27:57|1.34753
22:27:59|1.34753
22:27:59|1.34753
22:28:00|1.34753
22:28:01|1.34753
22:28:03|1.34755
22:28:03|1.34755
22:28:04|1.34755
22:28:05|1.34755
22:28:07|1.34755
22:28:08|1.34751
22:28:09|1.34779
22:28:10|1.34745
22:28:11|1.34745
22:28:12|1.34745
22:28:13|1.34745
22:28:14|1.34745
22:28:16|1.34745
22:28:16|1.34745
22:28:17|1.34745
22:28:18|1.34706
22:28:20|1.34706
22:28:20|1.34706
22:28:21|1.3479
22:28:22|1.3479
22:28:23|1.3479
22:28:24|1.3479
22:28:25|1.3479
22:28:26|1.34719
22:28:27|1.34719
22:28:28|1.34719
22:28:30|1.34719
22:28:31|1.348
22:28:32|1.34733
22:28:32|1.34733
22:28:33|1.34752
22:28:34|1.3476
22:28:35|1.3476
22:28:36|1.34753
22:28:37|1.34738
22:28:38|1.34738
22:28:39|1.34738
22:28:40|1.34831
22:28:41|1.34832
22:28:42|1.34832
22:28:44|1.34832
22:28:44|1.34832
22:28:46|1.34832
22:28:48|1.34862
22:28:49|1.34862
22:28:50|1.34862
22:28:50|1.34862
22:28:52|1.34862
22:28:52|1.34866
22:28:54|1.34868
22:28:55|1.34868
22:28:56|1.34868
22:28:57|1.34837
22:28:58|1.3481
22:28:59|1.3481
22:29:00|1.3481
22:29:02|1.3481
22:29:02|1.3481
22:29:04|1.34812
22:29:05|1.34812
22:29:05|1.34812
22:29:06|1.34812
22:29:08|1.34812
22:29:08|1.34812
22:29:09|1.34812
22:29:10|1.34812
22:29:11|1.34812
22:29:13|1.34858
22:29:13|1.34858
22:29:14|1.34858
22:29:15|1.34858
22:29:16|1.34858
22:29:17|1.34911
22:29:18|1.34911
22:29:19|1.34836
22:29:20|1.34897
22:29:22|1.34877
22:29:22|1.34877
22:29:23|1.34877
22:29:24|1.34855
22:29:26|1.34855
22:29:26|1.34931
22:29:27|1.34931
22:29:28|1.34895
22:29:29|1.34895
22:29:31|1.34895
22:29:31|1.34831
22:29:32|1.34831
22:29:33|1.34831
22:29:34|1.34831
22:29:35|1.34831
22:29:37|1.34832
22:29:37|1.34833
22:29:38|1.34833
22:29:39|1.34837
22:29:40|1.34816
22:29:42|1.34816
22:29:42|1.34816
22:29:43|1.34816
22:29:44|1.34816
22:29:45|1.34823
22:29:47|1.3481
22:29:48|1.3481
22:29:49|1.3481
22:29:50|1.3481
22:29:52|1.3481
22:29:52|1.3481
22:29:54|1.34831
22:29:55|1.34797
22:29:56|1.34797
22:29:56|1.34863
22:29:58|1.3481
22:29:58|1.3481
22:30:00|1.3481
22:30:00|1.34833
22:30:01|1.34827
22:30:03|1.34827
22:30:03|1.34827
22:30:05|1.34827
22:30:06|1.34827
22:30:07|1.34827
22:30:08|1.34827
22:30:09|1.34827
22:30:10|1.3481
22:30:11|1.3481
22:30:12|1.3481
22:30:13|1.34686
22:30:14|1.34686
22:30:15|1.34686
22:30:16|1.34686
22:30:17|1.34686
22:30:17|1.34758
22:30:19|1.34758
22:30:20|1.34758
22:30:20|1.34758
22:30:22|1.34758
22:30:23|1.34732
22:30:24|1.34693
22:30:24|1.34706
22:30:26|1.34706
22:30:27|1.34706
22:30:28|1.34738
22:30:29|1.34807
22:30:29|1.3475
22:30:31|1.3475
22:30:32|1.3475
22:30:33|1.3475
22:30:33|1.3472
22:30:35|1.34694
22:30:36|1.34706
22:30:37|1.34693
22:30:37|1.34693
22:30:38|1.34693
22:30:40|1.34693
22:30:41|1.34693
22:30:42|1.34693
22:30:43|1.34606
22:30:44|1.34687
22:30:44|1.34687
22:30:47|1.34715
22:30:48|1.34715
22:30:49|1.34734
22:30:51|1.34734
22:30:51|1.34734
22:30:52|1.34734
22:30:54|1.34734
22:30:55|1.34734
22:30:56|1.34734
22:30:57|1.34734
22:30:58|1.34734
22:30:58|1.34734
22:30:59|1.34734
22:31:00|1.34734
22:31:01|1.34734
22:31:03|1.34734
22:31:03|1.34734
22:31:04|1.34734
22:31:06|1.34734
22:31:06|1.34763
22:31:08|1.34763
22:31:09|1.34763
22:31:10|1.34763
22:31:11|1.34781
22:31:12|1.34781
22:31:13|1.34781
22:31:14|1.34781
22:31:15|1.34746
22:31:17|1.34746
22:31:17|1.34746
22:31:18|1.34746
22:31:19|1.34746
22:31:20|1.34746
22:31:21|1.34746
22:31:22|1.34746
22:31:23|1.34746
22:31:25|1.34746
22:31:25|1.34746
22:31:27|1.34665
22:31:28|1.34665
22:31:29|1.34665
22:31:29|1.34667
22:31:30|1.34667
22:31:32|1.34667
22:31:33|1.34667
22:31:34|1.34656
22:31:35|1.34656
22:31:36|1.34656
22:31:37|1.34656
22:31:38|1.34656
22:31:39|1.34656
22:31:40|1.34656
22:31:41|1.34656
22:31:42|1.34656
22:31:43|1.34537
22:31:44|1.34511
22:31:45|1.34511
22:31:46|1.34511
22:31:47|1.34511
22:31:48|1.34563
22:31:49|1.34563
22:31:50|1.34485
22:31:51|1.34485
22:31:52|1.34511
22:31:53|1.34511
22:31:55|1.34511
22:31:55|1.34482
22:31:57|1.34482
22:31:58|1.34482
22:31:59|1.34465
22:32:00|1.34481
22:32:00|1.34481
22:32:01|1.34481
22:32:03|1.34481
22:32:04|1.34481
22:32:05|1.34481
22:32:05|1.34481
22:32:07|1.34481
22:32:08|1.34481
22:32:09|1.34481
22:32:10|1.34322
22:32:11|1.34322
22:32:12|1.34322
22:32:13|1.34322
22:32:14|1.34322
22:32:15|1.34322
22:32:16|1.34322
22:32:17|1.34322
22:32:18|1.34322
22:32:19|1.34322
22:32:20|1.34322
22:32:21|1.34322
22:32:22|1.34294
22:32:23|1.34371
22:32:24|1.34371
22:32:25|1.34371
22:32:26|1.34371
22:32:27|1.34371
22:32:28|1.34371
22:32:29|1.34371
22:32:30|1.34371
22:32:31|1.34371
22:32:32|1.34371
22:32:33|1.34371
22:32:34|1.34371
22:32:35|1.34363
22:32:36|1.34363
22:32:37|1.34363
22:32:38|1.34363
22:32:39|1.34363
22:32:40|1.34363
22:32:41|1.34363
22:32:42|1.34363
22:32:43|1.34363
22:32:44|1.34363
22:32:45|1.3429
22:32:46|1.3429
22:32:47|1.3429
22:32:49|1.34273
22:32:50|1.34273
22:32:51|1.34273
22:32:53|1.34238
22:32:54|1.34238
22:32:55|1.34238
22:32:56|1.34238
22:32:56|1.34238
22:32:58|1.34238
22:32:59|1.34238
22:33:01|1.34238
22:33:01|1.34238
22:33:02|1.34238
22:33:03|1.34238
22:33:04|1.34082
22:33:05|1.34082
22:33:06|1.34082
22:33:07|1.34082
22:33:08|1.34001
22:33:09|1.34001
22:33:10|1.34
22:33:12|1.34
22:33:13|1.34
22:33:13|1.34
22:33:14|1.34213
22:33:15|1.34206
22:33:16|1.34206
22:33:17|1.34206
22:33:19|1.34206
22:33:19|1.34206
22:33:20|1.34206
22:33:22|1.34206
22:33:22|1.34206
22:33:24|1.34206
22:33:24|1.34206
22:33:26|1.34206
22:33:26|1.34206
22:33:27|1.343
22:33:28|1.343
22:33:29|1.343
22:33:30|1.343
22:33:31|1.343
22:33:32|1.3432
22:33:34|1.34369
22:33:34|1.3429
22:33:35|1.3435
22:33:36|1.34264
22:33:37|1.34264
22:33:38|1.34334
22:33:40|1.34334
22:33:40|1.34334
22:33:41|1.34334
22:33:42|1.34334
22:33:44|1.34404
22:33:44|1.34404
22:33:45|1.34417
22:33:46|1.34417
22:33:48|1.34343
22:33:50|1.34343
22:33:51|1.34343
22:33:51|1.34343
22:33:52|1.34343
22:33:54|1.34343
22:33:56|1.34443
22:33:56|1.34443
22:33:58|1.34443
22:33:59|1.34443
22:34:00|1.34443
22:34:00|1.34443
22:34:01|1.34443
22:34:03|1.34443
22:34:03|1.34443
22:34:04|1.34372
22:34:06|1.3436
22:34:06|1.3436
22:34:07|1.3436
22:34:08|1.34373
22:34:09|1.34373
22:34:11|1.34403
22:34:12|1.34372
22:34:12|1.34372
22:34:13|1.34372
22:34:14|1.34343
22:34:16|1.34343
22:34:16|1.34343
22:34:17|1.34343
22:34:19|1.34343
22:34:19|1.34343
22:34:20|1.34291
22:34:21|1.34291
22:34:23|1.34291
22:34:23|1.34291
22:34:24|1.34291
22:34:26|1.34291
22:34:26|1.34291
22:34:28|1.34291
22:34:28|1.34291
22:34:30|1.34291
22:34:31|1.34291
22:34:31|1.34291
22:34:33|1.34291
22:34:33|1.34291
22:34:34|1.34291
22:34:35|1.34205
22:34:37|1.34205
22:34:37|1.3433
22:34:38|1.3433
22:34:39|1.3433
22:34:41|1.34225
22:34:41|1.34225
22:34:43|1.34225
22:34:44|1.34254
22:34:45|1.34254
22:34:46|1.34254
22:34:47|1.34254
22:34:48|1.34213
22:34:50|1.34199
22:34:51|1.34186
22:34:52|1.34186
22:34:53|1.34186
22:34:54|1.34186
22:34:55|1.34186
22:34:56|1.34173
22:34:58|1.34137
22:34:59|1.34137
22:34:59|1.34083
22:35:01|1.34043
22:35:02|1.34043
22:35:03|1.34128
22:35:04|1.34128
22:35:05|1.34069
22:35:06|1.34069
22:35:07|1.34056
22:35:09|1.34056
22:35:09|1.34056
22:35:11|1.34056
22:35:11|1.34056
22:35:12|1.34204
22:35:13|1.34204
22:35:14|1.34204
22:35:15|1.34204
22:35:16|1.34206
22:35:17|1.34206
22:35:18|1.34206
22:35:19|1.34206
22:35:20|1.34206
22:35:22|1.34206
22:35:22|1.34206
22:35:23|1.34206
22:35:24|1.34206
22:35:25|1.34206
22:35:26|1.34203
22:35:27|1.34203
22:35:28|1.34203
22:35:29|1.34203
22:35:30|1.34203
22:35:31|1.34203
22:35:32|1.34203
22:35:33|1.34203
22:35:34|1.34283
22:35:35|1.34283
22:35:37|1.34283
22:35:37|1.34283
22:35:38|1.34283
22:35:39|1.34283
22:35:41|1.34283
22:35:41|1.34288
22:35:43|1.34288
22:35:43|1.34288
22:35:45|1.34288
22:35:46|1.34446
22:35:46|1.34446
22:35:48|1.34446
22:35:50|1.34446
22:35:51|1.34446
22:35:52|1.34446
22:35:53|1.34446
22:35:54|1.34579
22:35:55|1.34579
22:35:56|1.34579
22:35:57|1.34579
22:35:58|1.34579
22:35:59|1.34579
22:36:01|1.34579
22:36:01|1.34579
22:36:03|1.34555
22:36:04|1.34555
22:36:05|1.34555
22:36:07|1.34555
22:36:08|1.34555
22:36:10|1.34555
22:36:11|1.34555
22:36:13|1.34555
22:36:13|1.34554
22:36:15|1.34554
22:36:16|1.34554
22:36:16|1.34554
22:36:18|1.34554
22:36:19|1.34585
22:36:20|1.34585
22:36:20|1.34564
22:36:22|1.34564
22:36:23|1.34564
22:36:24|1.34564
22:36:24|1.34564
22:36:26|1.34564
22:36:27|1.34564
22:36:27|1.34564
22:36:29|1.34564
22:36:30|1.34564
22:36:31|1.34564
22:36:31|1.34564
22:36:33|1.34564
22:36:34|1.34564
22:36:35|1.34564
22:36:36|1.34564
22:36:37|1.34642
22:36:38|1.34642
22:36:39|1.34642
22:36:40|1.34642
22:36:41|1.34642
22:36:42|1.34642
22:36:43|1.34642
22:36:44|1.34657
22:36:45|1.34657
22:36:46|1.34657
22:36:47|1.34657
22:36:49|1.34657
22:36:50|1.34657
22:36:51|1.34657
22:36:52|1.34657
22:36:53|1.34657
22:36:54|1.34657
22:36:55|1.34657
22:36:56|1.34657
22:36:57|1.34657
22:36:58|1.34657
22:36:59|1.34657
22:37:01|1.34657
22:37:02|1.34657
22:37:03|1.34657
22:37:04|1.34655
22:37:04|1.34772
22:37:06|1.34772
22:37:06|1.34772
22:37:08|1.34772
22:37:09|1.34772
22:37:11|1.34772
22:37:11|1.34772
22:37:12|1.34772
22:37:14|1.34772
22:37:15|1.34772
22:37:15|1.34772
22:37:17|1.34772
22:37:18|1.34772
22:37:19|1.34772
22:37:20|1.34788
22:37:21|1.34801
22:37:22|1.34801
22:37:23|1.34801
22:37:24|1.34801
22:37:25|1.34801
22:37:27|1.34801
22:37:28|1.34801
22:37:29|1.34801
22:37:30|1.34801
22:37:31|1.34733
22:37:31|1.34801
22:37:33|1.34801
22:37:34|1.34801
22:37:35|1.34801
22:37:35|1.34801
22:37:37|1.34801
22:37:38|1.348
22:37:39|1.348
22:37:40|1.348
22:37:41|1.348
22:37:42|1.348
22:37:43|1.348
22:37:44|1.348
22:37:45|1.348
22:37:46|1.348
22:37:47|1.348
22:37:48|1.348
22:37:49|1.348
22:37:50|1.348
22:37:51|1.348
22:37:52|1.348
22:37:53|1.348
22:37:54|1.348
22:37:55|1.348
22:37:56|1.348
22:37:57|1.34953
22:37:58|1.34953
22:37:59|1.34953
22:38:00|1.349
22:38:01|1.349
22:38:02|1.349
22:38:03|1.349
22:38:04|1.349
22:38:05|1.349
22:38:06|1.349
22:38:07|1.349
22:38:08|1.349
22:38:09|1.3493
22:38:10|1.3493
22:38:11|1.3493
22:38:13|1.34879
22:38:14|1.34879
22:38:16|1.34879
22:38:17|1.34879
22:38:18|1.34879
22:38:19|1.34879
22:38:19|1.34879
22:38:21|1.34879
22:38:21|1.34895
22:38:22|1.34895
22:38:24|1.34895
22:38:25|1.34931
22:38:26|1.34931
22:38:27|1.34931
22:38:28|1.34931
22:38:29|1.34931
22:38:30|1.34931
22:38:31|1.34931
22:38:33|1.34826
22:38:34|1.34826
22:38:35|1.34826
22:38:35|1.34826
22:38:36|1.34826
22:38:37|1.34826
22:38:38|1.34826
22:38:39|1.34826
22:38:41|1.34826
22:38:42|1.3489
22:38:42|1.3489
22:38:43|1.3489
22:38:44|1.3489
22:38:46|1.34826
22:38:47|1.34821
22:38:49|1.34806
22:38:49|1.34806
22:38:51|1.34806
22:38:52|1.34806
22:38:52|1.34806
22:38:53|1.34806
22:38:55|1.34806
22:38:55|1.34806
22:38:57|1.34806
22:38:58|1.34806
22:38:58|1.34806
22:39:00|1.34806
22:39:00|1.34806
22:39:02|1.34806
22:39:03|1.34657
22:39:03|1.34657
22:39:05|1.34589
22:39:05|1.34589
22:39:07|1.34589
22:39:07|1.34589
22:39:08|1.34589
22:39:10|1.34589
22:39:10|1.34589
22:39:11|1.34732
22:39:13|1.34732
22:39:14|1.34732
22:39:16|1.34732
22:39:17|1.34732
22:39:18|1.34732
22:39:18|1.34732
22:39:20|1.34732
22:39:21|1.34681
22:39:23|1.34681
22:39:23|1.3463
22:39:25|1.34646
22:39:26|1.34646
22:39:26|1.34646
22:39:27|1.34646
22:39:29|1.34646
22:39:30|1.34646
22:39:30|1.34646
22:39:32|1.34646
22:39:33|1.34646
22:39:34|1.34646
22:39:35|1.34646
22:39:36|1.34646
22:39:37|1.34646
22:39:38|1.34646
22:39:40|1.34646
22:39:41|1.34646
22:39:42|1.34646
22:39:43|1.34646
22:39:43|1.34748
22:39:44|1.34748
22:39:45|1.34748
22:39:46|1.34748
22:39:47|1.34748
22:39:49|1.34748
22:39:49|1.34748
22:39:51|1.34748
22:39:51|1.34748
22:39:52|1.34748
22:39:53|1.34771
22:39:54|1.34748
22:39:55|1.34806
22:39:56|1.34806
22:39:57|1.34806
22:39:59|1.34806
22:40:00|1.34788
22:40:00|1.34788
22:40:01|1.34788
22:40:03|1.34788
22:40:04|1.34788
22:40:05|1.34788
22:40:06|1.34813
22:40:07|1.34813
22:40:08|1.34813
22:40:09|1.34813
22:40:10|1.34813
22:40:11|1.34813
22:40:12|1.34813
22:40:14|1.34813
22:40:15|1.34813
22:40:16|1.34813
22:40:17|1.34813
22:40:19|1.34813
22:40:19|1.34813
22:40:21|1.34813
22:40:21|1.34813
22:40:23|1.34813
22:40:23|1.34813
22:40:25|1.34813
22:40:26|1.34706
22:40:27|1.34706
22:40:27|1.34706
22:40:28|1.34706
22:40:30|1.34706
22:40:30|1.3468
22:40:32|1.3468
22:40:32|1.3468
22:40:33|1.34707
22:40:34|1.34631
22:40:36|1.34631
22:40:37|1.34631
22:40:38|1.34631
22:40:39|1.34631
22:40:40|1.34631
22:40:41|1.34631
22:40:42|1.34631
22:40:43|1.34631
22:40:44|1.34631
22:40:46|1.34631
22:40:46|1.34631
22:40:47|1.347
22:40:49|1.347
22:40:50|1.347
22:40:52|1.347
22:40:53|1.347
22:40:54|1.347
22:40:55|1.347
22:40:56|1.347
22:40:57|1.347
22:40:58|1.347
22:40:59|1.347
22:41:00|1.347
22:41:01|1.347
22:41:02|1.347
22:41:03|1.347
22:41:04|1.347
22:41:05|1.347
22:41:06|1.347
22:41:07|1.347
22:41:08|1.347
22:41:09|1.347
22:41:10|1.347
22:41:11|1.347
22:41:12|1.347
22:41:13|1.347
22:41:14|1.347
22:41:16|1.347
22:41:16|1.347
22:41:17|1.347
22:41:18|1.347
22:41:20|1.347
22:41:21|1.34781
22:41:22|1.34781
22:41:24|1.34781
22:41:24|1.34781
22:41:25|1.34781
22:41:27|1.34781
22:41:27|1.34781
22:41:28|1.34781
22:41:30|1.34744
22:41:30|1.34744
22:41:32|1.34744
22:41:33|1.34744
22:41:33|1.34744
22:41:34|1.34744
22:41:35|1.34744
22:41:37|1.34744
22:41:37|1.34744
22:41:39|1.34744
22:41:40|1.34744
22:41:40|1.34744
22:41:41|1.34744
22:41:42|1.34744
22:41:43|1.34744
22:41:44|1.34744
22:41:45|1.34744
22:41:46|1.34744
22:41:47|1.34744
22:41:48|1.34744
22:41:50|1.34744
22:41:52|1.34744
22:41:52|1.34744
22:41:53|1.34744
22:41:55|1.34744
22:41:56|1.34744
22:41:57|1.34748
22:41:58|1.34748
22:41:59|1.34748
22:42:00|1.34748
22:42:01|1.34748
22:42:03|1.34748
22:42:04|1.34748
22:42:06|1.34748
22:42:06|1.34748
22:42:07|1.34748
22:42:08|1.34748
22:42:10|1.34748
22:42:10|1.34748
22:42:11|1.34748
22:42:12|1.34748
22:42:14|1.34748
22:42:14|1.34748
22:42:15|1.34748
22:42:17|1.34748
22:42:18|1.34748
22:42:19|1.34748
22:42:20|1.34748
22:42:21|1.34785
22:42:22|1.3476
22:42:23|1.3476
22:42:24|1.3476
22:42:25|1.3476
22:42:26|1.3476
22:42:27|1.3476
22:42:28|1.3476
22:42:29|1.3476
22:42:30|1.3476
22:42:31|1.3476
22:42:32|1.3476
22:42:33|1.3476
22:42:34|1.3476
22:42:35|1.3476
22:42:36|1.3476
22:42:37|1.3476
22:42:38|1.3476
22:42:39|1.3476
22:42:40|1.348
22:42:41|1.34849
22:42:42|1.34849
22:42:43|1.34849
22:42:44|1.34849
22:42:45|1.34849
22:42:46|1.34849
22:42:47|1.34849
22:42:48|1.34849
22:42:49|1.34849
22:42:50|1.34849
22:42:52|1.34849
22:42:54|1.34849
22:42:54|1.34849
22:42:55|1.34849
22:42:56|1.34811
22:42:57|1.348
22:42:58|1.348
22:42:59|1.348
22:43:01|1.348
22:43:01|1.348
22:43:02|1.348
22:43:03|1.348
22:43:04|1.348
22:43:05|1.348
22:43:06|1.348
22:43:08|1.348
22:43:09|1.34848
22:43:09|1.34848
22:43:11|1.34848
22:43:12|1.34848
22:43:13|1.34848
22:43:14|1.34848
22:43:14|1.34848
22:43:16|1.34848
22:43:17|1.34848
22:43:17|1.34848
22:43:19|1.34848
22:43:19|1.34848
22:43:21|1.34848
22:43:21|1.34848
22:43:22|1.34848
22:43:24|1.34848
22:43:24|1.34848
22:43:25|1.34879
22:43:27|1.34879
22:43:27|1.34879
22:43:28|1.34879
22:43:30|1.34879
22:43:31|1.34879
22:43:31|1.34905
22:43:32|1.34905
22:43:33|1.34879
22:43:34|1.34879
22:43:36|1.34879
22:43:37|1.34879
22:43:37|1.34892
22:43:39|1.34892
22:43:40|1.34892
22:43:40|1.34964
22:43:42|1.34964
22:43:42|1.34931
22:43:43|1.34931
22:43:45|1.34931
22:43:46|1.34931
22:43:47|1.34888
22:43:47|1.34888
22:43:49|1.34888
22:43:49|1.34957
22:43:52|1.34957
22:43:53|1.34957
22:43:54|1.3497
22:43:54|1.34901
22:43:56|1.34901
22:43:57|1.34901
22:43:58|1.34981
22:43:59|1.34905
22:44:00|1.34991
22:44:01|1.34991
22:44:02|1.34907
22:44:02|1.34896
22:44:04|1.34896
22:44:04|1.34896
22:44:06|1.34991
22:44:07|1.34991
22:44:07|1.34991
22:44:08|1.34991
22:44:09|1.34991
22:44:10|1.34917
22:44:12|1.34917
22:44:13|1.34917
22:44:13|1.34917
22:44:15|1.34917
22:44:16|1.34917
22:44:17|1.34917
22:44:17|1.35
22:44:19|1.35018
22:44:20|1.34979
22:44:20|1.34979
22:44:22|1.34979
22:44:23|1.34979
22:44:24|1.34979
22:44:25|1.34979
22:44:26|1.34979
22:44:27|1.34979
22:44:28|1.34979
22:44:29|1.35072
22:44:30|1.35072
22:44:31|1.351
22:44:32|1.35087
22:44:32|1.35021
22:44:33|1.35021
22:44:35|1.35021
22:44:35|1.35021
22:44:36|1.35021
22:44:37|1.35021
22:44:39|1.35087
22:44:40|1.35087
22:44:41|1.35087
22:44:42|1.35012
22:44:43|1.35012
22:44:44|1.35012
22:44:45|1.35012
22:44:46|1.35012
22:44:47|1.35012
22:44:48|1.35087
22:44:49|1.35087
22:44:50|1.35087
22:44:51|1.35087
22:44:53|1.351
22:44:53|1.35031
22:44:55|1.35031
22:44:56|1.35031
22:44:57|1.35031
22:44:57|1.35132
22:44:58|1.35133
22:45:00|1.35133
22:45:00|1.35133
22:45:01|1.35035
22:45:03|1.35035
22:45:04|1.35037
22:45:05|1.3501
22:45:06|1.34953
22:45:07|1.34953
22:45:08|1.34953
22:45:09|1.35022
22:45:10|1.34942
22:45:11|1.34942
22:45:12|1.34942
22:45:13|1.34942
22:45:13|1.34942
22:45:15|1.34942
22:45:16|1.34942
22:45:17|1.34942
22:45:18|1.34942
22:45:19|1.34942
22:45:20|1.34942
22:45:21|1.34942
22:45:22|1.34942
22:45:23|1.34942
22:45:24|1.34942
22:45:25|1.34942
22:45:26|1.34942
22:45:27|1.34942
22:45:28|1.34942
22:45:29|1.34942
22:45:30|1.34942
22:45:31|1.34942
22:45:32|1.34942
22:45:33|1.34942
22:45:34|1.34942
22:45:35|1.34942
22:45:36|1.34942
22:45:37|1.3497
22:45:38|1.3497
22:45:39|1.3497
22:45:40|1.3497
22:45:41|1.3497
22:45:42|1.3497
22:45:43|1.3497
22:45:44|1.3497
22:45:45|1.3497
22:45:46|1.3497
22:45:48|1.3497
22:45:48|1.3497
22:45:49|1.3497
22:45:50|1.3497
22:45:51|1.3497
22:45:52|1.3497
22:45:54|1.34956
22:45:55|1.34956
22:45:56|1.34956
22:45:58|1.34956
22:45:58|1.34956
22:46:00|1.34942
22:46:01|1.34942
22:46:02|1.34846
22:46:04|1.34733
22:46:04|1.34733
22:46:05|1.34733
22:46:07|1.34733
22:46:08|1.34981
22:46:09|1.34981
22:46:10|1.34981
22:46:11|1.34981
22:46:12|1.34981
22:46:13|1.34981
22:46:14|1.34981
22:46:15|1.34981
22:46:16|1.34981
22:46:17|1.34981
22:46:18|1.34981
22:46:19|1.34981
22:46:20|1.34981
22:46:21|1.34981
22:46:22|1.34981
22:46:23|1.34981
22:46:24|1.34987
22:46:25|1.34987
22:46:26|1.34987
22:46:27|1.34987
22:46:28|1.34987
22:46:29|1.34987
22:46:30|1.34987
22:46:31|1.34987
22:46:32|1.34987
22:46:33|1.34987
22:46:34|1.34987
22:46:35|1.34987
22:46:36|1.34987
22:46:37|1.34987
22:46:38|1.34987
22:46:39|1.34987
22:46:40|1.34987
22:46:41|1.34987
22:46:42|1.34987
22:46:43|1.34987
22:46:44|1.34987
22:46:45|1.34904
22:46:46|1.34904
22:46:47|1.34904
22:46:48|1.34904
22:46:49|1.34904
22:46:50|1.34904
22:46:51|1.34904
22:46:52|1.34904
22:46:53|1.34904
22:46:54|1.34904
22:46:55|1.34904
22:46:56|1.34904
22:46:58|1.34904
22:46:59|1.34904
22:46:59|1.34904
22:47:00|1.34824
22:47:02|1.34931
22:47:02|1.34944
22:47:03|1.34944
22:47:05|1.34918
22:47:05|1.34905
22:47:06|1.34905
22:47:07|1.34892
22:47:08|1.34892
22:47:10|1.34892
22:47:11|1.34892
22:47:11|1.34879
22:47:12|1.34879
22:47:13|1.34879
22:47:14|1.34892
22:47:15|1.34879
22:47:17|1.34879
22:47:17|1.34879
22:47:19|1.34879
22:47:19|1.34879
22:47:20|1.34879
22:47:21|1.34879
22:47:22|1.34879
22:47:24|1.34879
22:47:24|1.34879
22:47:25|1.34879
22:47:26|1.34853
22:47:27|1.34866
22:47:28|1.34866
22:47:29|1.34866
22:47:30|1.34866
22:47:31|1.34866
22:47:33|1.34781
22:47:33|1.34781
22:47:35|1.34781
22:47:35|1.34781
22:47:36|1.34781
22:47:37|1.34781
22:47:38|1.34781
22:47:39|1.34781
22:47:41|1.34781
22:47:41|1.34781
22:47:43|1.34781
22:47:43|1.34781
22:47:44|1.34781
22:47:45|1.34781
22:47:46|1.34781
22:47:47|1.34781
22:47:49|1.34781
22:47:49|1.34781
22:47:51|1.34781
22:47:51|1.34781
22:47:53|1.34781
22:47:54|1.34781
22:47:55|1.34781
22:47:57|1.34781
22:47:58|1.34781
22:47:59|1.34781
22:47:59|1.34781
22:48:00|1.34942
22:48:01|1.34942
22:48:03|1.34942
22:48:04|1.34983
22:48:04|1.34983
22:48:05|1.34983
22:48:07|1.34983
22:48:07|1.34983
22:48:08|1.34983
22:48:10|1.34983
22:48:11|1.34983
22:48:11|1.34983
22:48:12|1.34983
22:48:13|1.3501
22:48:15|1.35005
22:48:16|1.35005
22:48:16|1.35065
22:48:17|1.35065
22:48:19|1.35065
22:48:19|1.35065
22:48:21|1.35065
22:48:21|1.35065
22:48:23|1.35065
22:48:24|1.35065
22:48:25|1.35065
22:48:26|1.35065
22:48:27|1.35065
22:48:28|1.34995
22:48:29|1.34995
22:48:30|1.34995
22:48:31|1.34995
22:48:32|1.34995
22:48:33|1.34995
22:48:34|1.34995
22:48:35|1.35061
22:48:36|1.35062
22:48:37|1.35006
22:48:38|1.35006
22:48:39|1.35065
22:48:40|1.35065
22:48:41|1.35012
22:48:42|1.35012
22:48:43|1.35012
22:48:44|1.35012
22:48:45|1.35012
22:48:47|1.35012
22:48:47|1.35012
22:48:48|1.35012
22:48:49|1.35066
22:48:50|1.35025
22:48:51|1.35025
22:48:52|1.35165
22:48:54|1.35165
22:48:54|1.35165
22:48:55|1.35109
22:48:57|1.3511
22:48:58|1.3511
22:48:58|1.3511
22:48:59|1.3511
22:49:00|1.3511
22:49:01|1.3511
22:49:03|1.35191
22:49:04|1.35191
22:49:04|1.35191
22:49:06|1.35191
22:49:07|1.35191
22:49:07|1.35191
22:49:09|1.35191
22:49:09|1.35191
22:49:10|1.35191
22:49:12|1.35191
22:49:12|1.35191
22:49:14|1.352
22:49:14|1.35153
22:49:16|1.35153
22:49:16|1.35153
22:49:18|1.35153
22:49:18|1.35153
22:49:19|1.35153
22:49:20|1.35165
22:49:21|1.35165
22:49:22|1.35166
22:49:23|1.35166
22:49:24|1.35239
22:49:25|1.35243
22:49:26|1.35243
22:49:27|1.35256
22:49:28|1.35181
22:49:29|1.35181
22:49:30|1.35181
22:49:32|1.35181
22:49:33|1.35181
22:49:34|1.35206
22:49:34|1.35206
22:49:35|1.35206
22:49:36|1.35211
22:49:37|1.35211
22:49:38|1.35211
22:49:39|1.35211
22:49:41|1.35211
22:49:42|1.35211
22:49:42|1.35211
22:49:43|1.35211
22:49:45|1.35211
22:49:46|1.35211
22:49:46|1.35211
22:49:47|1.35211
22:49:49|1.35211
22:49:49|1.35211
22:49:50|1.35211
22:49:51|1.35211
22:49:52|1.35206
22:49:53|1.35206
22:49:54|1.35206
22:49:55|1.35206
22:49:56|1.35206
22:49:58|1.35212
22:49:58|1.35212
22:50:00|1.35212
22:50:01|1.35212
22:50:02|1.35212
22:50:03|1.35206
22:50:04|1.35212
22:50:05|1.35212
22:50:06|1.35212
22:50:08|1.35212
22:50:08|1.35212
22:50:10|1.35212
22:50:11|1.35092
22:50:12|1.35092
22:50:13|1.35092
22:50:14|1.35092
22:50:15|1.35092
22:50:16|1.35092
22:50:18|1.35092
22:50:18|1.35092
22:50:19|1.35087
22:50:20|1.35087
22:50:21|1.35087
22:50:23|1.35087
22:50:23|1.35087
22:50:24|1.35087
22:50:25|1.35087
22:50:27|1.35087
22:50:28|1.35087
22:50:29|1.35087
22:50:30|1.35087
22:50:31|1.35087
22:50:32|1.35087
22:50:33|1.35087
22:50:34|1.35087
22:50:34|1.35087
22:50:37|1.35087
22:50:37|1.35087
22:50:38|1.35087
22:50:40|1.35087
22:50:41|1.35087
22:50:42|1.35098
22:50:43|1.35098
22:50:44|1.35098
22:50:45|1.35098
22:50:46|1.35165
22:50:47|1.35165
22:50:48|1.35236
22:50:49|1.35236
22:50:50|1.35243
22:50:51|1.35243
22:50:52|1.35243
22:50:53|1.35243
22:50:54|1.35243
22:50:55|1.35243
22:50:56|1.35243
22:50:57|1.35243
22:50:58|1.35243
22:51:00|1.35243
22:51:00|1.35243
22:51:02|1.35243
22:51:02|1.35243
22:51:04|1.35243
22:51:05|1.35241
22:51:06|1.35164
22:51:07|1.35138
22:51:09|1.35138
22:51:10|1.35138
22:51:11|1.35138
22:51:11|1.35138
22:51:13|1.35138
22:51:15|1.35244
22:51:16|1.35244
22:51:17|1.35218
22:51:18|1.35218
22:51:18|1.35218
22:51:20|1.35218
22:51:21|1.35218
22:51:22|1.35218
22:51:23|1.35218
22:51:24|1.35218
22:51:25|1.35218
22:51:26|1.35218
22:51:27|1.35218
22:51:28|1.35218
22:51:29|1.35218
22:51:30|1.35218
22:51:31|1.35218
22:51:32|1.35218
22:51:34|1.35218
22:51:34|1.35218
22:51:36|1.35255
22:51:36|1.35255
22:51:37|1.35255
22:51:38|1.35264
22:51:39|1.35264
22:51:40|1.35264
22:51:41|1.35264
22:51:42|1.35264
22:51:44|1.35264
22:51:45|1.35264
22:51:45|1.35264
22:51:47|1.35264
22:51:49|1.35264
22:51:50|1.35264
22:51:51|1.35264
22:51:52|1.35264
22:51:53|1.35274
22:51:54|1.35274
22:51:55|1.35274
22:51:56|1.35274
22:51:58|1.35289
22:51:59|1.35304
22:51:59|1.35304
22:52:00|1.35334
22:52:02|1.3536
22:52:02|1.35386
22:52:04|1.35386
22:52:05|1.35386
22:52:06|1.35305
22:52:07|1.35319
22:52:08|1.35373
22:52:09|1.35373
22:52:10|1.35373
22:52:11|1.35373
22:52:11|1.35373
22:52:13|1.35373
22:52:14|1.35373
22:52:15|1.35355
22:52:16|1.35355
22:52:16|1.35358
22:52:18|1.35358
22:52:18|1.35271
22:52:21|1.35271
22:52:21|1.35271
22:52:22|1.35271
22:52:24|1.35271
22:52:24|1.35271
22:52:26|1.35271
22:52:26|1.35271
22:52:27|1.35271
22:52:28|1.35271
22:52:29|1.35271
22:52:31|1.35271
22:52:31|1.35271
22:52:32|1.35271
22:52:34|1.35271
22:52:34|1.35271
22:52:36|1.35399
22:52:36|1.35399
22:52:38|1.35399
22:52:38|1.35399
22:52:39|1.35399
22:52:40|1.35399
22:52:41|1.35399
22:52:43|1.35399
22:52:44|1.35399
22:52:45|1.35399
22:52:45|1.35399
22:52:46|1.35458
22:52:47|1.35458
22:52:48|1.35403
22:52:50|1.35477
22:52:51|1.35477
22:52:52|1.35485
22:52:53|1.35485
22:52:55|1.35485
22:52:56|1.35485
22:52:57|1.35485
22:52:58|1.35485
22:52:59|1.35485
22:53:00|1.35485
22:53:00|1.35485
22:53:01|1.35485
22:53:02|1.35485
22:53:04|1.35485
22:53:04|1.3549
22:53:06|1.35492
22:53:06|1.35492
22:53:08|1.35492
22:53:08|1.35492
22:53:09|1.35492
22:53:11|1.35492
22:53:11|1.35492
22:53:12|1.35492
22:53:13|1.35492
22:53:14|1.35492
22:53:15|1.35536
22:53:17|1.35496
22:53:17|1.35496
22:53:19|1.35497
22:53:20|1.35497
22:53:20|1.35498
22:53:21|1.35498
22:53:22|1.35498
22:53:24|1.35498
22:53:24|1.35498
22:53:26|1.35498
22:53:27|1.35498
22:53:28|1.35498
22:53:29|1.35498
22:53:30|1.35512
22:53:31|1.35512
22:53:32|1.35575
22:53:33|1.35605
22:53:34|1.3558
22:53:34|1.35578
22:53:36|1.35632
22:53:37|1.35569
22:53:38|1.35552
22:53:39|1.35461
22:53:40|1.35461
22:53:42|1.35461
22:53:42|1.35461
22:53:43|1.35461
22:53:45|1.35461
22:53:45|1.35531
22:53:46|1.35531
22:53:48|1.3533
22:53:50|1.35241
22:53:50|1.35241
22:53:52|1.35243
22:53:53|1.35243
22:53:54|1.35385
22:53:55|1.35385
22:53:56|1.35385
22:53:57|1.35385
22:53:58|1.35385
22:53:59|1.35385
22:54:00|1.35385
22:54:02|1.35385
22:54:02|1.35385
22:54:03|1.35261
22:54:05|1.35243
22:54:05|1.35243
22:54:07|1.3528
22:54:09|1.35243
22:54:10|1.35202
22:54:10|1.35202
22:54:12|1.35202
22:54:12|1.35202
22:54:14|1.35268
22:54:15|1.35268
22:54:16|1.35268
22:54:17|1.35268
22:54:18|1.35207
22:54:19|1.35207
22:54:20|1.35199
22:54:21|1.35199
22:54:22|1.35199
22:54:23|1.35188
22:54:24|1.35188
22:54:25|1.35188
22:54:26|1.35188
22:54:27|1.35175
22:54:28|1.34994
22:54:29|1.34906
22:54:30|1.34906
22:54:31|1.34906
22:54:32|1.34906
22:54:33|1.34906
22:54:34|1.34913
22:54:35|1.34906
22:54:36|1.34906
22:54:37|1.34906
22:54:38|1.34906
22:54:39|1.34906
22:54:40|1.34906
22:54:41|1.34906
22:54:42|1.34906
22:54:43|1.34906
22:54:44|1.34906
22:54:45|1.34906
22:54:46|1.34906
22:54:48|1.34906
22:54:49|1.34906
22:54:51|1.34906
22:54:52|1.34906
22:54:54|1.34906
22:54:55|1.34906
22:54:55|1.35035
22:54:57|1.34914
22:54:58|1.3494
22:54:59|1.3494
22:55:00|1.3494
22:55:02|1.3494
22:55:03|1.3494
22:55:03|1.34939
22:55:05|1.34912
22:55:06|1.34889
22:55:07|1.34887
22:55:08|1.34887
22:55:09|1.34887
22:55:10|1.34887
22:55:11|1.34887
22:55:12|1.34887
22:55:13|1.34887
22:55:14|1.34887
22:55:15|1.35016
22:55:16|1.34952
22:55:18|1.34952
22:55:19|1.34952
22:55:19|1.34952
22:55:21|1.34952
22:55:21|1.34952
22:55:22|1.34952
22:55:23|1.34952
22:55:24|1.34952
22:55:25|1.34952
22:55:27|1.35079
22:55:28|1.34985
22:55:28|1.34979
22:55:29|1.34979
22:55:31|1.34979
22:55:31|1.34966
22:55:33|1.34992
22:55:33|1.35005
22:55:34|1.35081
22:55:35|1.35073
22:55:36|1.35073
22:55:37|1.35056
22:55:38|1.35046
22:55:39|1.35046
22:55:41|1.35044
22:55:42|1.34992
22:55:43|1.34992
22:55:44|1.34992
22:55:45|1.34992
22:55:46|1.35121
22:55:47|1.35115
22:55:48|1.35115
22:55:49|1.35115
22:55:50|1.35115
22:55:51|1.3511
22:55:52|1.3511
22:55:53|1.3511
22:55:55|1.3511
22:55:56|1.3511
22:55:57|1.3511
22:55:58|1.3511
22:55:59|1.3511
22:56:00|1.3511
22:56:01|1.3511
22:56:02|1.3498
22:56:03|1.34939
22:56:04|1.34939
22:56:05|1.34927
22:56:06|1.34927
22:56:07|1.34927
22:56:08|1.34927
22:56:09|1.34927
22:56:11|1.34889
22:56:11|1.34889
22:56:12|1.34835
22:56:14|1.34835
22:56:15|1.34796
22:56:16|1.34796
22:56:17|1.34799
22:56:17|1.34799
22:56:19|1.34799
22:56:20|1.34799
22:56:21|1.34799
22:56:22|1.34799
22:56:23|1.34435
22:56:24|1.34434
22:56:25|1.34434
22:56:26|1.34433
22:56:27|1.34494
22:56:28|1.34494
22:56:29|1.34494
22:56:30|1.34494
22:56:31|1.34494
22:56:32|1.34494
22:56:33|1.34493
22:56:34|1.34493
22:56:35|1.34493
22:56:36|1.34442
22:56:37|1.34442
22:56:38|1.34442
22:56:39|1.34442
22:56:40|1.34442
22:56:41|1.34442
22:56:42|1.34442
22:56:43|1.34442
22:56:44|1.34442
22:56:45|1.34442
22:56:46|1.34442
22:56:47|1.34442
22:56:48|1.34408
22:56:49|1.34408
22:56:50|1.34293
22:56:52|1.34293
22:56:52|1.34293
22:56:54|1.34329
22:56:55|1.34329
22:56:57|1.34329
22:56:57|1.34329
22:56:59|1.34435
22:57:00|1.34435
22:57:00|1.34435
22:57:01|1.34435
22:57:02|1.34435
22:57:04|1.34435
22:57:04|1.34435
22:57:05|1.34435
22:57:06|1.34435
22:57:07|1.34435
22:57:08|1.34432
22:57:10|1.34432
22:57:10|1.34432
22:57:12|1.34432
22:57:12|1.34432
22:57:13|1.34432
22:57:15|1.34432
22:57:15|1.34443
22:57:16|1.3446
22:57:18|1.3446
22:57:19|1.3446
22:57:20|1.3446
22:57:21|1.34496
22:57:22|1.34482
22:57:23|1.34443
22:57:24|1.34443
22:57:25|1.34443
22:57:26|1.34443
22:57:27|1.34443
22:57:28|1.34443
22:57:29|1.34443
22:57:30|1.34443
22:57:31|1.34443
22:57:32|1.34443
22:57:33|1.34443
22:57:34|1.34443
22:57:35|1.34443
22:57:36|1.34545
22:57:37|1.34545
22:57:38|1.34545
22:57:39|1.34545
22:57:40|1.34545
22:57:41|1.34545
22:57:42|1.34545
22:57:43|1.34545
22:57:44|1.34545
22:57:45|1.34545
22:57:46|1.34545
22:57:47|1.34545
22:57:48|1.34545
22:57:49|1.34509
22:57:50|1.34543
22:57:51|1.34543
22:57:52|1.34543
22:57:54|1.34543
22:57:56|1.34543
22:57:57|1.3455
22:57:58|1.3455
22:58:00|1.3456
22:58:01|1.3456
22:58:01|1.3456
22:58:02|1.3456
22:58:03|1.3456
22:58:05|1.3456
22:58:06|1.3456
22:58:07|1.3456
22:58:09|1.3456
22:58:10|1.3456
22:58:10|1.3456
22:58:12|1.34618
22:58:13|1.34618
22:58:14|1.34566
22:58:14|1.34566
22:58:16|1.34566
22:58:17|1.34566
22:58:17|1.34604
22:58:18|1.34604
22:58:19|1.3458
22:58:20|1.34576
22:58:21|1.34576
22:58:23|1.34546
22:58:24|1.34562
22:58:25|1.34562
22:58:25|1.34562
22:58:27|1.34562
22:58:28|1.34562
22:58:29|1.34562
22:58:30|1.34562
22:58:31|1.34562
22:58:32|1.34562
22:58:33|1.34589
22:58:34|1.34643
22:58:35|1.34643
22:58:36|1.34643
22:58:37|1.34656
22:58:38|1.34656
22:58:39|1.34694
22:58:40|1.34694
22:58:41|1.34694
22:58:42|1.34694
22:58:43|1.34679
22:58:44|1.34712
22:58:45|1.34712
22:58:46|1.34712
22:58:48|1.34712
22:58:49|1.34693
22:58:49|1.34693
22:58:51|1.34703
22:58:52|1.34703
22:58:54|1.34703
22:58:55|1.34703
22:58:56|1.34703
22:58:57|1.34703
22:58:58|1.34703
22:58:59|1.34703
22:59:00|1.34703
22:59:01|1.34703
22:59:02|1.34703
22:59:03|1.34703
22:59:04|1.34703
22:59:05|1.34703
22:59:06|1.34703
22:59:07|1.34703
22:59:08|1.34703
22:59:09|1.34703
22:59:10|1.34703
22:59:11|1.34703
22:59:12|1.34703
22:59:13|1.34703
22:59:14|1.34703
22:59:15|1.34703
22:59:16|1.34892
22:59:17|1.34892
22:59:18|1.34892
22:59:19|1.34892
22:59:20|1.34892
22:59:22|1.34892
22:59:22|1.34892
22:59:23|1.34827
22:59:25|1.34827
22:59:26|1.34839
22:59:26|1.34839
22:59:28|1.34839
22:59:29|1.34839
22:59:29|1.34822
22:59:31|1.34822
22:59:31|1.34822
22:59:32|1.34822
22:59:34|1.34822
22:59:35|1.34822
22:59:36|1.34822
22:59:37|1.34822
22:59:39|1.34822
22:59:40|1.34822
22:59:40|1.34822
22:59:41|1.34822
22:59:42|1.34822
22:59:43|1.3478
22:59:44|1.34781
22:59:45|1.34781
22:59:46|1.34781
22:59:47|1.34781
22:59:49|1.34781
22:59:49|1.34781
22:59:50|1.34789
22:59:51|1.34789
22:59:52|1.34789
22:59:54|1.34792
22:59:55|1.34792
22:59:56|1.34792
22:59:58|1.34793
22:59:58|1.34793
23:00:00|1.34793
23:00:00|1.34793
23:00:01|1.34793
23:00:02|1.34793
23:00:03|1.34819
23:00:04|1.34819
23:00:06|1.34819
23:00:06|1.34822
23:00:08|1.34822
23:00:09|1.34822
23:00:10|1.34822
23:00:11|1.3479
23:00:12|1.3473
23:00:13|1.3473
23:00:14|1.3473
23:00:15|1.3473
23:00:16|1.3473
23:00:17|1.3473
23:00:19|1.3473
23:00:20|1.3473
23:00:20|1.3478
23:00:21|1.34836
23:00:22|1.34837
23:00:23|1.34837
23:00:24|1.34822
23:00:25|1.34822
23:00:27|1.34822
23:00:27|1.34762
23:00:28|1.34763
23:00:30|1.34763
23:00:30|1.34763
23:00:31|1.34763
23:00:32|1.34763
23:00:34|1.34763
23:00:35|1.34831
23:00:35|1.34831
23:00:36|1.3486
23:00:37|1.3486
23:00:39|1.3486
23:00:40|1.3486
23:00:40|1.3486
23:00:41|1.34924
23:00:42|1.34924
23:00:43|1.34924
23:00:44|1.34924
23:00:46|1.34924
23:00:47|1.34924
23:00:48|1.34924
23:00:49|1.34924
23:00:50|1.34924
23:00:51|1.34924
23:00:52|1.34924
23:00:53|1.34924
23:00:54|1.34924
23:00:55|1.34924
23:00:56|1.34924
23:00:57|1.34924
23:00:59|1.34924
23:01:01|1.34924
23:01:02|1.34924
23:01:03|1.34924
23:01:04|1.3497
23:01:06|1.3497
23:01:06|1.3497
23:01:08|1.3497
23:01:08|1.3497
23:01:10|1.3497
23:01:11|1.3497
23:01:11|1.3497
23:01:12|1.3497
23:01:14|1.3497
23:01:14|1.3497
23:01:16|1.34973
23:01:17|1.34973
23:01:17|1.34973
23:01:18|1.34973
23:01:19|1.34973
23:01:20|1.34973
23:01:21|1.34973
23:01:22|1.34973
23:01:24|1.34975
23:01:25|1.34975
23:01:25|1.34975
23:01:26|1.34975
23:01:27|1.34975
23:01:28|1.34994
23:01:30|1.34994
23:01:30|1.34994
23:01:32|1.34994
23:01:33|1.34994
23:01:34|1.34994
23:01:35|1.34994
23:01:35|1.34994
23:01:36|1.34994
23:01:38|1.34977
23:01:39|1.34977
23:01:40|1.34977
23:01:41|1.34977
23:01:41|1.34977
23:01:42|1.34977
23:01:43|1.34977
23:01:44|1.34902
23:01:45|1.34875
23:01:48|1.34875
23:01:48|1.34875
23:01:49|1.34875
23:01:51|1.34875
23:01:51|1.34875
23:01:52|1.34875
23:01:53|1.34875
23:01:55|1.34875
23:01:55|1.34875
23:01:56|1.34855
23:01:57|1.34855
23:01:58|1.34855
23:01:59|1.34855
23:02:01|1.34855
23:02:03|1.349
23:02:03|1.34942
23:02:04|1.35006
23:02:05|1.35006
23:02:06|1.35006
23:02:08|1.35035
23:02:09|1.35035
23:02:10|1.35035
23:02:11|1.35035
23:02:12|1.35015
23:02:13|1.35015
23:02:14|1.35002
23:02:16|1.35002
23:02:17|1.35002
23:02:17|1.35002
23:02:18|1.34989
23:02:20|1.34989
23:02:21|1.34989
23:02:21|1.34967
23:02:22|1.34967
23:02:23|1.34957
23:02:24|1.34957
23:02:25|1.35023
23:02:26|1.35013
23:02:27|1.35013
23:02:29|1.35013
23:02:29|1.35013
23:02:31|1.35013
23:02:32|1.35013
23:02:33|1.35013
23:02:33|1.35013
23:02:35|1.35013
23:02:35|1.35013
23:02:37|1.35013
23:02:37|1.35013
23:02:38|1.35013
23:02:39|1.35013
23:02:40|1.35013
23:02:41|1.35013
23:02:42|1.35013
23:02:43|1.35013
23:02:45|1.35013
23:02:46|1.35013
23:02:47|1.35013
23:02:48|1.35013
23:02:49|1.35013
23:02:50|1.35013
23:02:51|1.35013
23:02:52|1.35013
23:02:53|1.35013
23:02:54|1.35013
23:02:55|1.35013
23:02:56|1.35013
23:02:58|1.35013
23:03:00|1.35004
23:03:00|1.3502
23:03:02|1.3502
23:03:02|1.3502
23:03:03|1.3502
23:03:05|1.3502
23:03:06|1.35037
23:03:06|1.35037
23:03:08|1.35019
23:03:09|1.35019
23:03:10|1.34974
23:03:11|1.34974
23:03:12|1.34974
23:03:13|1.34974
23:03:14|1.34974
23:03:15|1.34974
23:03:16|1.34974
23:03:17|1.34974
23:03:18|1.34974
23:03:19|1.34974
23:03:20|1.34974
23:03:21|1.34974
23:03:22|1.34887
23:03:23|1.34887
23:03:24|1.34887
23:03:25|1.34887
23:03:26|1.34887
23:03:28|1.34887
23:03:28|1.34887
23:03:29|1.34887
23:03:30|1.34887
23:03:31|1.34887
23:03:33|1.34887
23:03:33|1.34887
23:03:34|1.34887
23:03:36|1.34887
23:03:36|1.34887
23:03:38|1.34887
23:03:38|1.3485
23:03:40|1.3485
23:03:40|1.3485
23:03:42|1.3485
23:03:43|1.3485
23:03:43|1.3485
23:03:45|1.3485
23:03:46|1.3485
23:03:47|1.3485
23:03:48|1.3485
23:03:49|1.3485
23:03:50|1.3485
23:03:50|1.3485
23:03:52|1.3485
23:03:53|1.3485
23:03:53|1.3485
23:03:55|1.34872
23:03:56|1.34836
23:03:57|1.34836
23:03:59|1.34836
23:04:00|1.34836
23:04:02|1.34836
23:04:03|1.34836
23:04:04|1.34836
23:04:06|1.34729
23:04:06|1.34729
23:04:07|1.34729
23:04:09|1.34729
23:04:09|1.34729
23:04:11|1.34729
23:04:12|1.34729
23:04:13|1.34717
23:04:14|1.34717
23:04:15|1.34717
23:04:16|1.34717
23:04:17|1.34717
23:04:18|1.34717
23:04:19|1.34717
23:04:20|1.34717
23:04:21|1.34717
23:04:22|1.34717
23:04:23|1.34717
23:04:24|1.34717
23:04:25|1.34717
23:04:26|1.34717
23:04:27|1.34717
23:04:28|1.34717
23:04:29|1.34717
23:04:30|1.34717
23:04:31|1.34717
23:04:32|1.34717
23:04:33|1.34717
23:04:34|1.34717
23:04:35|1.34717
23:04:37|1.34717
23:04:37|1.34717
23:04:38|1.34717
23:04:40|1.34717
23:04:40|1.34717
23:04:41|1.34717
23:04:42|1.34717
23:04:43|1.34717
23:04:44|1.34717
23:04:46|1.34717
23:04:46|1.34717
23:04:47|1.34717
23:04:48|1.34717
23:04:49|1.34717
23:04:50|1.34717
23:04:51|1.34717
23:04:53|1.34717
23:04:54|1.34717
23:04:54|1.34717
23:04:55|1.34717
23:04:57|1.34717
23:04:57|1.34717
23:04:59|1.34717
23:04:59|1.34819
23:05:02|1.34819
23:05:03|1.34819
23:05:04|1.34819
23:05:05|1.34819
23:05:06|1.34819
23:05:07|1.34819
23:05:08|1.34819
23:05:09|1.34817
23:05:10|1.3481
23:05:11|1.34744
23:05:12|1.34744
23:05:13|1.34744
23:05:14|1.34744
23:05:15|1.34772
23:05:16|1.34781
23:05:17|1.34781
23:05:18|1.34649
23:05:19|1.34649
23:05:21|1.34649
23:05:21|1.3475
23:05:22|1.3475
23:05:23|1.3475
23:05:24|1.34733
23:05:25|1.34733
23:05:26|1.34733
23:05:27|1.3468
23:05:28|1.3468
23:05:30|1.3468
23:05:30|1.3468
23:05:32|1.3468
23:05:32|1.34772
23:05:34|1.34772
23:05:35|1.34772
23:05:35|1.34772
23:05:36|1.34764
23:05:38|1.34764
23:05:38|1.34764
23:05:39|1.34695
23:05:41|1.34695
23:05:42|1.34691
23:05:43|1.34693
23:05:44|1.34693
23:05:45|1.34751
23:05:46|1.34693
23:05:47|1.34691
23:05:48|1.34697
23:05:49|1.34678
23:05:50|1.34678
23:05:51|1.34678
23:05:52|1.34733
23:05:53|1.34733
23:05:54|1.34733
23:05:55|1.34747
23:05:56|1.34747
23:05:57|1.34733
23:05:58|1.34678
23:05:59|1.34678
23:06:00|1.34678
23:06:02|1.34678
23:06:03|1.34678
23:06:04|1.34664
23:06:05|1.34664
23:06:07|1.34664
23:06:08|1.34664
23:06:09|1.34664
23:06:12|1.34672
23:06:12|1.34672
23:06:13|1.34672
23:06:15|1.34672
23:06:15|1.34672
23:06:16|1.34672
23:06:18|1.34672
23:06:19|1.34672
23:06:19|1.34602
23:06:20|1.34602
23:06:22|1.34602
23:06:23|1.34602
23:06:24|1.34602
23:06:24|1.34619
23:06:25|1.34619
23:06:27|1.34619
23:06:28|1.34619
23:06:28|1.34619
23:06:29|1.34619
23:06:30|1.34619
23:06:32|1.34619
23:06:32|1.34619
23:06:33|1.34619
23:06:34|1.34619
23:06:35|1.34619
23:06:36|1.34619
23:06:37|1.34619
23:06:38|1.34619
23:06:39|1.34641
23:06:41|1.34641
23:06:41|1.34641
23:06:42|1.34641
23:06:43|1.34641
23:06:44|1.34641
23:06:46|1.34641
23:06:47|1.34641
23:06:48|1.34641
23:06:49|1.34641
23:06:50|1.34641
23:06:50|1.34641
23:06:51|1.34641
23:06:52|1.34641
23:06:53|1.34641
23:06:54|1.34641
23:06:55|1.34641
23:06:56|1.34641
23:06:58|1.34641
23:06:59|1.34641
23:07:00|1.34641
23:07:02|1.34619
23:07:02|1.346
23:07:04|1.346
23:07:04|1.346
23:07:06|1.346
23:07:07|1.346
23:07:08|1.346
23:07:09|1.346
23:07:10|1.346
23:07:10|1.346
23:07:11|1.346
23:07:12|1.346
23:07:14|1.346
23:07:15|1.346
23:07:16|1.346
23:07:17|1.346
23:07:18|1.346
23:07:19|1.346
23:07:20|1.34647
23:07:21|1.34647
23:07:22|1.34647
23:07:23|1.34653
23:07:24|1.34653
23:07:25|1.34653
23:07:26|1.34653
23:07:27|1.34653
23:07:28|1.34653
23:07:30|1.34653
23:07:31|1.34653
23:07:32|1.34653
23:07:33|1.34653
23:07:34|1.34653
23:07:35|1.34653
23:07:36|1.34653
23:07:37|1.34653
23:07:38|1.34653
23:07:39|1.34653
23:07:40|1.34653
23:07:41|1.34653
23:07:42|1.34653
23:07:44|1.34653
23:07:44|1.34653
23:07:45|1.34642
23:07:46|1.34632
23:07:47|1.34632
23:07:48|1.34632
23:07:49|1.34632
23:07:51|1.34632
23:07:51|1.34632
23:07:52|1.34632
23:07:53|1.34632
23:07:55|1.3456
23:07:56|1.3456
23:07:56|1.34582
23:07:57|1.34582
23:07:58|1.34582
23:07:59|1.34582
23:08:00|1.34582
23:08:02|1.34582
23:08:04|1.34582
23:08:04|1.34582
23:08:05|1.34582
23:08:07|1.34582
23:08:08|1.34582
23:08:08|1.34582
23:08:09|1.34582
23:08:11|1.34574
23:08:12|1.34574
23:08:13|1.34574
23:08:14|1.34574
23:08:15|1.34574
23:08:16|1.34574
23:08:17|1.34574
23:08:18|1.34574
23:08:19|1.34574
23:08:20|1.34574
23:08:21|1.34574
23:08:22|1.34574
23:08:23|1.34574
23:08:24|1.34546
23:08:25|1.34546
23:08:26|1.34546
23:08:27|1.34546
23:08:28|1.34546
23:08:29|1.34546
23:08:30|1.34546
23:08:31|1.34546
23:08:32|1.34542
23:08:33|1.34542
23:08:34|1.34542
23:08:35|1.34542
23:08:36|1.34542
23:08:37|1.34542
23:08:38|1.34542
23:08:39|1.34542
23:08:40|1.34542
23:08:41|1.34542
23:08:42|1.34542
23:08:43|1.34542
23:08:44|1.34542
23:08:45|1.34542
23:08:46|1.34542
23:08:47|1.34542
23:08:48|1.34542
23:08:49|1.34542
23:08:51|1.34542
23:08:51|1.34542
23:08:52|1.34542
23:08:53|1.34542
23:08:55|1.34542
23:08:55|1.34542
23:08:56|1.34542
23:08:57|1.34542
23:08:59|1.34542
23:08:59|1.34542
23:09:00|1.34542
23:09:01|1.34542
23:09:03|1.34525
23:09:05|1.34569
23:09:05|1.34569
23:09:07|1.34569
23:09:08|1.34569
23:09:08|1.34569
23:09:09|1.34569
23:09:11|1.34569
23:09:12|1.34569
23:09:13|1.34569
23:09:14|1.34445
23:09:15|1.34445
23:09:16|1.34431
23:09:17|1.34431
23:09:18|1.34304
23:09:19|1.34304
23:09:20|1.3439
23:09:21|1.3439
23:09:22|1.3439
23:09:23|1.34402
23:09:24|1.34435
23:09:25|1.34435
23:09:26|1.34435
23:09:27|1.34422
23:09:29|1.34422
23:09:30|1.34422
23:09:30|1.34422
23:09:33|1.34384
23:09:33|1.34384
23:09:34|1.34384
23:09:35|1.34447
23:09:37|1.34447
23:09:37|1.34392
23:09:39|1.34392
23:09:40|1.34392
23:09:40|1.34392
23:09:42|1.34392
23:09:42|1.34351
23:09:44|1.34396
23:09:45|1.34396
23:09:46|1.34396
23:09:47|1.34396
23:09:47|1.34396
23:09:49|1.34396
23:09:50|1.34364
23:09:50|1.34364
23:09:52|1.34364
23:09:53|1.34364
23:09:54|1.34364
23:09:55|1.34364
23:09:56|1.34441
23:09:57|1.34441
23:09:58|1.34441
23:09:59|1.34441
23:10:00|1.34441
23:10:01|1.34506
23:10:02|1.34506
23:10:09|1.34468
23:10:09|1.34468
23:10:10|1.34502
23:10:11|1.34467
23:10:12|1.34331
23:10:14|1.34331
23:10:15|1.34331
23:10:17|1.34331
23:10:17|1.34352
23:10:19|1.34327
23:10:20|1.34385
23:10:21|1.34385
23:10:22|1.34385
23:10:22|1.34385
23:10:24|1.34385
23:10:25|1.34385
23:10:25|1.34385
23:10:26|1.34385
23:10:28|1.34382
23:10:29|1.34382
23:10:30|1.34382
23:10:30|1.34382
23:10:31|1.34382
23:10:33|1.34382
23:10:34|1.34382
23:10:35|1.34382
23:10:36|1.34375
23:10:37|1.3435
23:10:38|1.3435
23:10:39|1.3435
23:10:40|1.34399
23:10:41|1.34399
23:10:42|1.34399
23:10:43|1.34399
23:10:44|1.34393
23:10:45|1.34393
23:10:46|1.34393
23:10:47|1.34393
23:10:48|1.34409
23:10:49|1.34409
23:10:50|1.34448
23:10:51|1.34448
23:10:52|1.34448
23:10:53|1.34448
23:10:54|1.34448
23:10:55|1.34448
23:10:56|1.34474
23:10:57|1.34474
23:10:58|1.34474
23:10:59|1.34474
23:11:00|1.34474
23:11:01|1.34474
23:11:03|1.34474
23:11:03|1.34304
23:11:05|1.34304
23:11:06|1.34271
23:11:07|1.34246
23:11:08|1.34247
23:11:10|1.34155
23:11:10|1.34114
23:11:12|1.34114
23:11:13|1.34114
23:11:15|1.34114
23:11:15|1.34114
23:11:17|1.34188
23:11:18|1.34188
23:11:18|1.34188
23:11:20|1.34188
23:11:20|1.34188
23:11:22|1.34264
23:11:22|1.34267
23:11:23|1.34267
23:11:24|1.34291
23:11:25|1.34291
23:11:27|1.34291
23:11:28|1.34291
23:11:29|1.34291
23:11:30|1.34291
23:11:31|1.34291
23:11:32|1.34435
23:11:32|1.34435
23:11:33|1.34435
23:11:35|1.34435
23:11:35|1.34429
23:11:37|1.34496
23:11:38|1.34496
23:11:39|1.34496
23:11:39|1.34496
23:11:41|1.34512
23:11:41|1.34436
23:11:43|1.34436
23:11:44|1.34436
23:11:45|1.34402
23:11:46|1.34425
23:11:46|1.34425
23:11:48|1.34425
23:11:49|1.34376
23:11:50|1.34376
23:11:50|1.34376
23:11:52|1.34376
23:11:53|1.34376
23:11:54|1.34376
23:11:55|1.3439
23:11:56|1.3439
23:11:57|1.3439
23:11:58|1.3439
23:11:59|1.34391
23:12:00|1.34391
23:12:01|1.34391
23:12:02|1.34391
23:12:03|1.34435
23:12:04|1.34435
23:12:05|1.34435
23:12:06|1.34435
23:12:07|1.34435
23:12:08|1.34435
23:12:09|1.34435
23:12:10|1.34435
23:12:11|1.34435
23:12:12|1.34435
23:12:13|1.34435
23:12:14|1.34435
23:12:15|1.34435
23:12:16|1.34435
23:12:18|1.34435
23:12:19|1.34435
23:12:20|1.34495
23:12:21|1.34495
23:12:22|1.34495
23:12:23|1.34495
23:12:24|1.34495
23:12:25|1.34474
23:12:26|1.34474
23:12:27|1.3451
23:12:28|1.3451
23:12:29|1.3451
23:12:30|1.3451
23:12:31|1.3451
23:12:32|1.3451
23:12:33|1.3451
23:12:34|1.34446
23:12:35|1.34446
23:12:36|1.34446
23:12:37|1.34446
23:12:38|1.34487
23:12:39|1.34487
23:12:40|1.34487
23:12:41|1.34442
23:12:42|1.34481
23:12:43|1.34481
23:12:44|1.34481
23:12:45|1.34481
23:12:46|1.34512
23:12:47|1.34512
23:12:48|1.34444
23:12:50|1.34404
23:12:50|1.34404
23:12:51|1.34404
23:12:52|1.34404
23:12:53|1.34404
23:12:54|1.34404
23:12:55|1.34404
23:12:57|1.34404
23:12:58|1.34404
23:12:59|1.34404
23:12:59|1.34404
23:13:00|1.34404
23:13:02|1.34404
23:13:02|1.34404
23:13:03|1.34404
23:13:04|1.34404
23:13:05|1.34404
23:13:07|1.34377
23:13:09|1.34377
23:13:10|1.34377
23:13:11|1.34377
23:13:12|1.34377
23:13:12|1.34377
23:13:14|1.34377
23:13:15|1.34377
23:13:16|1.34377
23:13:17|1.34377
23:13:18|1.34377
23:13:19|1.34472
23:13:20|1.34472
23:13:21|1.34472
23:13:21|1.34472
23:13:23|1.34448
23:13:24|1.34448
23:13:25|1.34448
23:13:26|1.34448
23:13:27|1.34448
23:13:28|1.34448
23:13:29|1.34448
23:13:30|1.34448
23:13:31|1.34448
23:13:32|1.34448
23:13:33|1.34448
23:13:34|1.34448
23:13:35|1.3443
23:13:36|1.3443
23:13:37|1.3443
23:13:38|1.3443
23:13:39|1.3443
23:13:40|1.3443
23:13:41|1.3443
23:13:42|1.3443
23:13:43|1.3443
23:13:44|1.3443
23:13:45|1.3443
23:13:47|1.34394
23:13:47|1.34394
23:13:49|1.34394
23:13:49|1.34394
23:13:50|1.34394
23:13:51|1.34414
23:13:52|1.34414
23:13:53|1.34353
23:13:55|1.34351
23:13:56|1.3434
23:13:57|1.3434
23:13:58|1.3434
23:13:59|1.3434
23:14:00|1.3434
23:14:01|1.34342
23:14:01|1.3431
23:14:03|1.34308
23:14:03|1.34331
23:14:05|1.34324
23:14:06|1.34329
23:14:07|1.343
23:14:09|1.343
23:14:09|1.343
23:14:11|1.343
23:14:11|1.343
23:14:12|1.343
23:14:14|1.343
23:14:14|1.343
23:14:15|1.343
23:14:17|1.343
23:14:17|1.34295
23:14:18|1.34295
23:14:19|1.34295
23:14:21|1.34295
23:14:21|1.34343
23:14:23|1.34294
23:14:23|1.3428
23:14:25|1.34318
23:14:26|1.34318
23:14:27|1.34318
23:14:29|1.34394
23:14:30|1.34394
23:14:31|1.34394
23:14:32|1.34394
23:14:33|1.34394
23:14:34|1.34394
23:14:34|1.34415
23:14:35|1.34415
23:14:37|1.34415
23:14:37|1.34415
23:14:38|1.3435
23:14:39|1.3435
23:14:41|1.3435
23:14:42|1.3435
23:14:42|1.3435
23:14:45|1.3435
23:14:45|1.3435
23:14:46|1.3435
23:14:48|1.3435
23:14:49|1.34408
23:14:49|1.34408
23:14:50|1.34408
23:14:51|1.34408
23:14:52|1.34408
23:14:53|1.34364
23:14:55|1.34364
23:14:55|1.34364
23:14:56|1.34364
23:14:57|1.34386
23:14:59|1.34386
23:14:59|1.34386
23:15:00|1.3436
23:15:01|1.34373
23:15:02|1.34373
23:15:03|1.34373
23:15:04|1.34373
23:15:05|1.34373
23:15:07|1.34373
23:15:08|1.34311
23:15:10|1.34221
23:15:10|1.34221
23:15:12|1.34221
23:15:13|1.34315
23:15:14|1.34315
23:15:15|1.34315
23:15:16|1.34315
23:15:17|1.34315
23:15:19|1.34315
23:15:19|1.34315
23:15:20|1.34315
23:15:21|1.34315
23:15:22|1.34315
23:15:24|1.34315
23:15:24|1.34315
23:15:26|1.34315
23:15:27|1.34315
23:15:28|1.34315
23:15:29|1.34315
23:15:30|1.34315
23:15:30|1.34315
23:15:32|1.34315
23:15:33|1.34315
23:15:33|1.34315
23:15:35|1.34315
23:15:35|1.34315
23:15:36|1.34315
23:15:37|1.34315
23:15:39|1.34315
23:15:39|1.34397
23:15:40|1.34434
23:15:42|1.34434
23:15:43|1.34434
23:15:44|1.34434
23:15:45|1.34434
23:15:46|1.34434
23:15:46|1.34405
23:15:47|1.34405
23:15:49|1.34405
23:15:50|1.34416
23:15:51|1.34416
23:15:52|1.34416
23:15:53|1.34416
23:15:54|1.34416
23:15:55|1.34416
23:15:56|1.34416
23:15:57|1.34416
23:15:58|1.34416
23:15:59|1.34416
23:16:00|1.34416
23:16:01|1.34416
23:16:02|1.34416
23:16:03|1.34416
23:16:04|1.34327
23:16:05|1.34327
23:16:06|1.34327
23:16:07|1.34327
23:16:08|1.34315
23:16:09|1.34315
23:16:10|1.34315
23:16:11|1.34315
23:16:12|1.34253
23:16:13|1.34253
23:16:14|1.34253
23:16:15|1.34253
23:16:17|1.34253
23:16:17|1.34253
23:16:19|1.34253
23:16:19|1.34253
23:16:20|1.34304
23:16:22|1.34373
23:16:24|1.34373
23:16:24|1.34448
23:16:25|1.34448
23:16:27|1.34448
23:16:27|1.34483
23:16:29|1.34483
23:16:30|1.34483
23:16:30|1.34483
23:16:31|1.34483
23:16:33|1.34544
23:16:33|1.34544
23:16:34|1.34544
23:16:36|1.34544
23:16:36|1.34544
23:16:38|1.34484
23:16:39|1.34484
23:16:40|1.34551
23:16:41|1.34551
23:16:42|1.34551
23:16:43|1.34551
23:16:44|1.34551
23:16:45|1.34551
23:16:46|1.34551
23:16:47|1.34551
23:16:48|1.34551
23:16:49|1.34551
23:16:50|1.34551
23:16:51|1.34587
23:16:52|1.3452
23:16:53|1.3452
23:16:54|1.3452
23:16:55|1.3452
23:16:56|1.3452
23:16:57|1.34603
23:16:59|1.34575
23:16:59|1.34573
23:17:00|1.34556
23:17:02|1.34556
23:17:02|1.34556
23:17:04|1.34584
23:17:05|1.34564
23:17:05|1.34564
23:17:06|1.34564
23:17:08|1.34564
23:17:09|1.34564
23:17:10|1.34564
23:17:10|1.34564
23:17:13|1.34564
23:17:13|1.34551
23:17:14|1.34551
23:17:16|1.34442
23:17:17|1.34442
23:17:18|1.34442
23:17:19|1.34442
23:17:20|1.34442
23:17:22|1.34442
23:17:22|1.34442
23:17:23|1.34442
23:17:25|1.34442
23:17:25|1.34442
23:17:27|1.34442
23:17:27|1.34442
23:17:29|1.34442
23:17:30|1.34442
23:17:31|1.34442
23:17:32|1.34442
23:17:33|1.34442
23:17:35|1.34442
23:17:35|1.34442
23:17:36|1.34442
23:17:38|1.34558
23:17:39|1.34558
23:17:40|1.34558
23:17:40|1.34558
23:17:41|1.34558
23:17:42|1.34558
23:17:44|1.34558
23:17:44|1.34558
23:17:45|1.34558
23:17:46|1.34558
23:17:47|1.34558
23:17:48|1.34558
23:17:49|1.34558
23:17:50|1.34558
23:17:52|1.34558
23:17:52|1.34558
23:17:53|1.34558
23:17:54|1.34558
23:17:56|1.34558
23:17:57|1.3459
23:17:57|1.3459
23:17:59|1.3459
23:17:59|1.3459
23:18:01|1.3459
23:18:01|1.3459
23:18:02|1.3459
23:18:03|1.3459
23:18:05|1.3459
23:18:06|1.3459
23:18:07|1.3459
23:18:08|1.3459
23:18:09|1.3459
23:18:10|1.3459
23:18:11|1.3459
23:18:13|1.3459
23:18:14|1.3459
23:18:16|1.3459
23:18:17|1.3459
23:18:18|1.3459
23:18:19|1.3459
23:18:20|1.3459
23:18:21|1.3459
23:18:22|1.3459
23:18:22|1.3459
23:18:24|1.3459
23:18:25|1.3459
23:18:26|1.34545
23:18:27|1.34545
23:18:28|1.34545
23:18:29|1.34545
23:18:30|1.34545
23:18:31|1.34545
23:18:32|1.34545
23:18:33|1.34545
23:18:34|1.34545
23:18:35|1.34545
23:18:36|1.34616
23:18:38|1.3458
23:18:38|1.3458
23:18:40|1.3458
23:18:41|1.3458
23:18:42|1.3458
23:18:43|1.3458
23:18:43|1.3458
23:18:44|1.3458
23:18:46|1.3458
23:18:46|1.3458
23:18:48|1.3458
23:18:48|1.3458
23:18:50|1.3458
23:18:51|1.3458
23:18:51|1.3458
23:18:53|1.3458
23:18:54|1.3458
23:18:55|1.3458
23:18:55|1.3458
23:18:57|1.3458
23:18:58|1.3458
23:18:59|1.3458
23:19:00|1.3458
23:19:01|1.3458
23:19:02|1.3458
23:19:03|1.3458
23:19:04|1.3458
23:19:05|1.3458
23:19:06|1.3458
23:19:07|1.3458
23:19:08|1.3458
23:19:09|1.3458
23:19:10|1.3452
23:19:11|1.3452
23:19:12|1.3452
23:19:14|1.3452
23:19:15|1.3452
23:19:16|1.3452
23:19:17|1.3452
23:19:18|1.34557
23:19:19|1.34557
23:19:20|1.34557
23:19:21|1.34557
23:19:22|1.34551
23:19:23|1.34551
23:19:24|1.34551
23:19:26|1.34551
23:19:27|1.34551
23:19:28|1.34551
23:19:29|1.34551
23:19:30|1.34551
23:19:31|1.34442
23:19:32|1.34442
23:19:33|1.34442
23:19:34|1.34442
23:19:35|1.34442
23:19:36|1.34442
23:19:37|1.34442
23:19:38|1.34442
23:19:39|1.34442
23:19:40|1.34442
23:19:42|1.34442
23:19:42|1.34442
23:19:44|1.34442
23:19:44|1.34442
23:19:45|1.34442
23:19:47|1.34442
23:19:48|1.34442
23:19:49|1.34442
23:19:49|1.34442
23:19:51|1.34442
23:19:51|1.34442
23:19:52|1.34442
23:19:53|1.34442
23:19:54|1.34442
23:19:55|1.34442
23:19:56|1.34416
23:19:57|1.34416
23:19:58|1.34416
23:19:59|1.34416
23:20:00|1.34416
23:20:02|1.34416
23:20:02|1.34494
23:20:03|1.34494
23:20:06|1.34524
23:20:07|1.34524
23:20:08|1.34434
23:20:10|1.34434
23:20:11|1.34434
23:20:11|1.34393
23:20:13|1.34393
23:20:14|1.34393
23:20:16|1.34393
23:20:17|1.34393
23:20:18|1.34393
23:20:18|1.34393
23:20:20|1.34393
23:20:21|1.34393
23:20:21|1.34393
23:20:23|1.34315
23:20:23|1.34315
23:20:25|1.34315
23:20:25|1.34315
23:20:27|1.34315
23:20:27|1.34315
23:20:28|1.34315
23:20:29|1.34287
23:20:30|1.34287
23:20:32|1.34286
23:20:32|1.34225
23:20:34|1.34225
23:20:34|1.34225
23:20:36|1.34241
23:20:36|1.34225
23:20:37|1.34225
23:20:39|1.3429
23:20:40|1.3429
23:20:41|1.3434
23:20:42|1.3434
23:20:43|1.3434
23:20:44|1.3434
23:20:45|1.3434
23:20:46|1.34408
23:20:47|1.34408
23:20:48|1.34353
23:20:49|1.34353
23:20:51|1.34353
23:20:51|1.34353
23:20:53|1.34353
23:20:53|1.3436
23:20:54|1.3436
23:20:56|1.3436
23:20:57|1.3436
23:20:58|1.34315
23:20:58|1.34315
23:21:00|1.34315
23:21:01|1.34315
23:21:02|1.34283
23:21:03|1.34414
23:21:04|1.34414
23:21:05|1.34414
23:21:06|1.34414
23:21:07|1.34414
23:21:08|1.34414
23:21:09|1.34414
23:21:10|1.34414
23:21:11|1.34414
23:21:12|1.34414
23:21:13|1.34349
23:21:14|1.34349
23:21:15|1.34349
23:21:17|1.34349
23:21:17|1.34349
23:21:19|1.34349
23:21:20|1.34349
23:21:21|1.34349
23:21:22|1.34349
23:21:23|1.34349
23:21:24|1.34349
23:21:25|1.34349
23:21:26|1.34349
23:21:27|1.34349
23:21:28|1.34349
23:21:29|1.34349
23:21:31|1.34349
23:21:31|1.34349
23:21:32|1.34349
23:21:33|1.34349
23:21:34|1.34349
23:21:35|1.34349
23:21:36|1.34349
23:21:38|1.34349
23:21:38|1.34445
23:21:40|1.34445
23:21:41|1.34445
23:21:41|1.34205
23:21:43|1.34289
23:21:43|1.34264
23:21:45|1.34264
23:21:45|1.34264
23:21:46|1.34264
23:21:47|1.33946
23:21:48|1.33946
23:21:49|1.33946
23:21:50|1.33946
23:21:52|1.33946
23:21:52|1.33946
23:21:53|1.34077
23:21:54|1.34077
23:21:55|1.34077
23:21:56|1.3413
23:21:58|1.3413
23:21:58|1.3413
23:21:59|1.3413
23:22:01|1.34136
23:22:01|1.34136
23:22:02|1.341
23:22:04|1.341
23:22:05|1.341
23:22:05|1.341
23:22:07|1.33975
23:22:08|1.33975
23:22:09|1.34034
23:22:10|1.34063
23:22:10|1.34087
23:22:12|1.34087
23:22:13|1.34087
23:22:13|1.34273
23:22:14|1.34273
23:22:16|1.34273
23:22:17|1.34312
23:22:19|1.34312
23:22:19|1.34312
23:22:21|1.34312
23:22:22|1.34312
23:22:23|1.34312
23:22:24|1.34312
23:22:25|1.34312
23:22:26|1.34273
23:22:27|1.34315
23:22:28|1.34315
23:22:29|1.34315
23:22:30|1.34315
23:22:31|1.34315
23:22:32|1.34315
23:22:33|1.34315
23:22:34|1.34315
23:22:35|1.34315
23:22:36|1.34315
23:22:37|1.34256
23:22:38|1.34256
23:22:39|1.34256
23:22:40|1.34256
23:22:41|1.34256
23:22:42|1.34256
23:22:43|1.34256
23:22:44|1.34285
23:22:45|1.34239
23:22:46|1.34239
23:22:47|1.34239
23:22:48|1.34239
23:22:49|1.34239
23:22:50|1.34239
23:22:51|1.34239
23:22:52|1.34239
23:22:53|1.34239
23:22:54|1.34239
23:22:55|1.34239
23:22:56|1.34283
23:22:57|1.34283
23:22:58|1.34283
23:23:00|1.34283
23:23:00|1.34283
23:23:02|1.34283
23:23:02|1.34257
23:23:03|1.34257
23:23:05|1.34265
23:23:05|1.34265
23:23:06|1.34265
23:23:07|1.34265
23:23:08|1.34265
23:23:09|1.34265
23:23:10|1.3426
23:23:11|1.3426
23:23:13|1.3426
23:23:13|1.3426
23:23:14|1.3426
23:23:16|1.3426
23:23:17|1.3426
23:23:18|1.3426
23:23:19|1.34261
23:23:20|1.34261
23:23:21|1.34261
23:23:22|1.34261
23:23:24|1.34261
23:23:24|1.34261
23:23:26|1.34261
23:23:27|1.34261
23:23:28|1.34261
23:23:29|1.34261
23:23:30|1.34261
23:23:30|1.34261
23:23:31|1.34261
23:23:33|1.34261
23:23:34|1.34244
23:23:35|1.34244
23:23:36|1.34216
23:23:37|1.34216
23:23:38|1.34216
23:23:39|1.34243
23:23:40|1.34243
23:23:41|1.3422
23:23:42|1.3422
23:23:43|1.34203
23:23:44|1.34203
23:23:45|1.34203
23:23:46|1.34204
23:23:47|1.34204
23:23:48|1.34204
23:23:49|1.34204
23:23:50|1.34204
23:23:51|1.34204
23:23:53|1.34204
23:23:53|1.34204
23:23:54|1.34204
23:23:55|1.34177
23:23:56|1.34177
23:23:57|1.34177
23:23:59|1.34235
23:24:00|1.34235
23:24:01|1.34235
23:24:02|1.34161
23:24:02|1.34158
23:24:03|1.34126
23:24:04|1.34126
23:24:05|1.34108
23:24:07|1.34108
23:24:07|1.34108
23:24:09|1.34144
23:24:09|1.34144
23:24:10|1.34144
23:24:12|1.34144
23:24:13|1.34144
23:24:14|1.34144
23:24:15|1.34144
23:24:16|1.34103
23:24:17|1.34103
23:24:18|1.34103
23:24:19|1.34118
23:24:20|1.34118
23:24:22|1.34118
23:24:23|1.34118
23:24:24|1.34118
23:24:25|1.34118
23:24:27|1.34118
23:24:27|1.34118
23:24:29|1.34141
23:24:30|1.34141
23:24:31|1.34082
23:24:32|1.34082
23:24:33|1.34082
23:24:35|1.3408
23:24:35|1.3408
23:24:37|1.3408
23:24:38|1.3408
23:24:39|1.3408
23:24:39|1.3408
23:24:41|1.34142
23:24:41|1.34142
23:24:43|1.34125
23:24:43|1.34125
23:24:44|1.34125
23:24:45|1.34125
23:24:46|1.34181
23:24:48|1.34181
23:24:49|1.34181
23:24:49|1.34207
23:24:50|1.34206
23:24:52|1.34206
23:24:52|1.34206
23:24:54|1.34206
23:24:54|1.34206
23:24:56|1.34206
23:24:56|1.34206
23:24:57|1.34206
23:24:59|1.34206
23:24:59|1.34206
23:25:01|1.34127
23:25:02|1.34127
23:25:02|1.34127
23:25:03|1.34127
23:25:05|1.34127
23:25:05|1.34127
23:25:06|1.34127
23:25:08|1.34127
23:25:08|1.34125
23:25:10|1.34166
23:25:11|1.34166
23:25:12|1.34166
23:25:12|1.34166
23:25:13|1.34166
23:25:14|1.34166
23:25:16|1.34166
23:25:17|1.34166
23:25:18|1.34166
23:25:19|1.34166
23:25:20|1.34166
23:25:21|1.34166
23:25:22|1.34166
23:25:23|1.34166
23:25:24|1.34166
23:25:25|1.34166
23:25:26|1.34166
23:25:27|1.34218
23:25:28|1.34218
23:25:29|1.34218
23:25:30|1.34218
23:25:31|1.34218
23:25:32|1.34218
23:25:33|1.34218
23:25:34|1.34218
23:25:35|1.34218
23:25:36|1.34218
23:25:37|1.34218
23:25:38|1.34218
23:25:39|1.34218
23:25:40|1.34218
23:25:41|1.34218
23:25:42|1.34218
23:25:43|1.34218
23:25:44|1.34218
23:25:45|1.34218
23:25:46|1.34218
23:25:47|1.34218
23:25:48|1.34218
23:25:49|1.34218
23:25:51|1.34218
23:25:51|1.34218
23:25:52|1.34218
23:25:53|1.34218
23:25:55|1.34218
23:25:56|1.34205
23:25:56|1.34205
23:25:57|1.34205
23:25:58|1.34205
23:25:59|1.34205
23:26:00|1.34205
23:26:01|1.34205
23:26:02|1.34205
23:26:03|1.34205
23:26:04|1.34205
23:26:05|1.34205
23:26:06|1.34205
23:26:07|1.34205
23:26:08|1.34205
23:26:09|1.34205
23:26:10|1.34205
23:26:11|1.34205
23:26:12|1.34205
23:26:13|1.34205
23:26:14|1.34205
23:26:16|1.34205
23:26:17|1.34205
23:26:18|1.34211
23:26:18|1.34211
23:26:20|1.34211
23:26:22|1.34211
23:26:23|1.34211
23:26:24|1.34211
23:26:25|1.34211
23:26:26|1.34211
23:26:26|1.34211
23:26:28|1.34211
23:26:29|1.34268
23:26:30|1.34268
23:26:31|1.34268
23:26:31|1.34268
23:26:33|1.34268
23:26:34|1.34268
23:26:35|1.34268
23:26:36|1.34268
23:26:36|1.34268
23:26:37|1.34268
23:26:38|1.34268
23:26:39|1.34268
23:26:41|1.34294
23:26:42|1.34294
23:26:43|1.34294
23:26:44|1.34404
23:26:45|1.3439
23:26:46|1.3439
23:26:47|1.3439
23:26:47|1.3439
23:26:49|1.34411
23:26:50|1.34411
23:26:51|1.34411
23:26:52|1.34411
23:26:53|1.34411
23:26:54|1.34411
23:26:55|1.34411
23:26:56|1.34411
23:26:57|1.34411
23:26:58|1.34411
23:26:59|1.34411
23:27:00|1.34411
23:27:01|1.34408
23:27:02|1.34408
23:27:03|1.34408
23:27:04|1.34408
23:27:05|1.34408
23:27:07|1.34408
23:27:08|1.34352
23:27:09|1.34345
23:27:10|1.34345
23:27:10|1.34345
23:27:11|1.34345
23:27:12|1.34345
23:27:13|1.34345
23:27:15|1.34345
23:27:15|1.34345
23:27:16|1.34345
23:27:18|1.34321
23:27:18|1.34321
23:27:19|1.34321
23:27:21|1.34321
23:27:22|1.34309
23:27:23|1.34309
23:27:23|1.34284
23:27:25|1.34284
23:27:25|1.34284
23:27:27|1.34284
23:27:28|1.34284
23:27:28|1.34284
23:27:30|1.34284
23:27:30|1.34284
23:27:31|1.34284
23:27:32|1.34284
23:27:34|1.34228
23:27:35|1.34228
23:27:36|1.34228
23:27:37|1.34228
23:27:38|1.34228
23:27:39|1.34228
23:27:39|1.34228
23:27:41|1.34228
23:27:42|1.34228
23:27:43|1.34228
23:27:44|1.34301
23:27:45|1.34301
23:27:46|1.34301
23:27:47|1.34301
23:27:48|1.34301
23:27:49|1.34301
23:27:50|1.34396
23:27:51|1.34396
23:27:53|1.34396
23:27:53|1.3442
23:27:54|1.3442
23:27:55|1.34525
23:27:56|1.34525
23:27:58|1.34493
23:27:58|1.34493
23:28:00|1.34493
23:28:01|1.3449
23:28:01|1.3449
23:28:03|1.3449
23:28:04|1.34489
23:28:04|1.34533
23:28:06|1.3449
23:28:07|1.3449
23:28:08|1.3449
23:28:09|1.3449
23:28:10|1.3449
23:28:10|1.3453
23:28:11|1.34543
23:28:12|1.34543
23:28:14|1.34543
23:28:14|1.34585
23:28:16|1.34565
23:28:17|1.34565
23:28:18|1.34565
23:28:19|1.34544
23:28:20|1.34555
23:28:20|1.34555
23:28:23|1.34565
23:28:24|1.34572
23:28:25|1.34619
23:28:26|1.34618
23:28:27|1.34618
23:28:29|1.34645
23:28:30|1.34644
23:28:31|1.3465
23:28:32|1.34683
23:28:33|1.34702
23:28:34|1.34702
23:28:35|1.3475
23:28:36|1.34687
23:28:37|1.34715
23:28:38|1.34707
23:28:39|1.34743
23:28:40|1.34768
23:28:41|1.34766
23:28:42|1.34766
23:28:43|1.34763
23:28:44|1.34762
23:28:45|1.34761
23:28:46|1.34762
23:28:47|1.34804
23:28:48|1.34816
23:28:49|1.34857
23:28:50|1.34857
23:28:52|1.34942
23:28:52|1.34881
23:28:53|1.34897
23:28:55|1.34918
23:28:56|1.34989
23:28:56|1.34959
23:28:57|1.34954
23:28:58|1.34976
23:28:59|1.34991
23:29:01|1.34991
23:29:01|1.35035
23:29:02|1.35008
23:29:04|1.35003
23:29:05|1.34972
23:29:06|1.35011
23:29:07|1.34988
23:29:08|1.34999
23:29:08|1.34988
23:29:10|1.34988
23:29:10|1.35072
23:29:12|1.35155
23:29:13|1.35156
23:29:14|1.35156
23:29:15|1.35156
23:29:16|1.352
23:29:17|1.35181
23:29:18|1.35181
23:29:19|1.35161
23:29:20|1.35161
23:29:21|1.35161
23:29:23|1.35161
23:29:24|1.35161
23:29:25|1.35161
23:29:26|1.35328
23:29:27|1.35328
23:29:28|1.3526
23:29:28|1.35179
23:29:30|1.3526
23:29:31|1.3526
23:29:32|1.3526
23:29:33|1.35255
23:29:34|1.35255
23:29:35|1.35255
23:29:36|1.35323
23:29:37|1.35323
23:29:38|1.35387
23:29:39|1.354
23:29:40|1.35452
23:29:41|1.35452
23:29:44|1.35351
23:29:45|1.3543
23:29:46|1.3543
23:29:47|1.3543
23:29:48|1.35424
23:29:50|1.35307
23:29:51|1.35307
23:29:51|1.35349
23:29:53|1.35378
23:29:54|1.35435
23:29:55|1.35443
23:29:56|1.3548
23:29:56|1.35509
23:29:57|1.35532
23:29:58|1.35584
23:30:00|1.35546
23:30:01|1.35552
23:30:02|1.35544
23:30:04|1.35476
23:30:04|1.35504
23:30:05|1.35469
23:30:07|1.35561
23:30:07|1.35561
23:30:08|1.35665
23:30:09|1.3569
23:30:10|1.3569
23:30:11|1.35763
23:30:13|1.35835
23:30:14|1.35798
23:30:15|1.35862
23:30:15|1.35897
23:30:16|1.35871
23:30:17|1.35937
23:30:18|1.35946
23:30:20|1.35961
23:30:20|1.35967
23:30:22|1.36017
23:30:22|1.36002
23:30:24|1.36005
23:30:25|1.36005
23:30:25|1.36067
23:30:27|1.36087
23:30:28|1.36146
23:30:29|1.36176
23:30:30|1.36189
23:30:31|1.36219
23:30:32|1.3627
23:30:33|1.36258
23:30:34|1.36268
23:30:35|1.36129
23:30:36|1.36218
23:30:37|1.36264
23:30:38|1.36252
23:30:39|1.36302
23:30:40|1.36317
23:30:41|1.36374
23:30:42|1.36342
23:30:43|1.36419
23:30:44|1.36405
23:30:45|1.36447
23:30:46|1.3631
23:30:47|1.36259
23:30:48|1.36353
23:30:49|1.36353
23:30:52|1.36373
23:30:53|1.36418
23:30:54|1.3645
23:30:55|1.3651
23:30:56|1.36569
23:30:57|1.36573
23:30:58|1.36573
23:30:59|1.36613
23:31:00|1.36639
23:31:01|1.36643
23:31:02|1.36633
23:31:03|1.36644
23:31:04|1.367
23:31:05|1.36731
23:31:06|1.36691
23:31:07|1.36695
23:31:08|1.36791
23:31:09|1.36847
23:31:10|1.369
23:31:11|1.36893
23:31:12|1.36903
23:31:13|1.36925
23:31:14|1.37006
23:31:15|1.37018
23:31:16|1.37073
23:31:17|1.37164
23:31:18|1.37164
23:31:19|1.37163
23:31:20|1.37186
23:31:21|1.37199
23:31:22|1.37197
23:31:23|1.37197
23:31:24|1.37246
23:31:26|1.37246
23:31:27|1.37362
23:31:29|1.37373
23:31:30|1.37402
23:31:31|1.37405
23:31:32|1.374
23:31:33|1.37338
23:31:34|1.371
23:31:34|1.36923
23:31:36|1.36842
23:31:37|1.36766
23:31:38|1.36711
23:31:39|1.3667
23:31:41|1.36599
23:31:42|1.36599
23:31:43|1.36733
23:31:43|1.36733
23:31:44|1.36679
23:31:46|1.3668
23:31:47|1.3653
23:31:47|1.3653
23:31:48|1.36535
23:31:49|1.36465
23:31:50|1.36467
23:31:52|1.36458
23:31:52|1.36415
23:31:54|1.36416
23:31:55|1.36432
23:31:56|1.36432
23:31:57|1.36432
23:31:58|1.36432
23:31:59|1.36407
23:32:00|1.3639
23:32:01|1.3635
23:32:02|1.36392
23:32:03|1.36447
23:32:04|1.36447
23:32:05|1.36406
23:32:06|1.36406
23:32:07|1.36612
23:32:08|1.36731
23:32:09|1.36702
23:32:10|1.36731
23:32:12|1.36567
23:32:12|1.3656
23:32:14|1.3649
23:32:15|1.36465
23:32:15|1.36433
23:32:16|1.36433
23:32:17|1.36419
23:32:18|1.36419
23:32:19|1.36484
23:32:20|1.36484
23:32:22|1.36443
23:32:23|1.3651
23:32:23|1.36484
23:32:24|1.36414
23:32:25|1.36414
23:32:27|1.36349
23:32:29|1.36322
23:32:30|1.36284
23:32:31|1.36284
23:32:32|1.36284
23:32:34|1.36284
23:32:34|1.36419
23:32:36|1.36484
23:32:38|1.36431
23:32:38|1.36438
23:32:39|1.36438
23:32:40|1.36438
23:32:42|1.36438
23:32:43|1.36438
23:32:43|1.36438
23:32:45|1.36447
23:32:46|1.36497
23:32:47|1.36497
23:32:48|1.36497
23:32:49|1.36497
23:32:49|1.3647
23:32:51|1.3647
23:32:51|1.3647
23:32:53|1.3647
23:32:54|1.36439
23:32:54|1.36439
23:32:56|1.36439
23:32:57|1.36439
23:32:58|1.36439
23:32:59|1.36439
23:33:00|1.36441
23:33:01|1.36388
23:33:02|1.36388
23:33:03|1.36431
23:33:04|1.36431
23:33:05|1.36422
23:33:06|1.36422
23:33:07|1.36422
23:33:08|1.36422
23:33:09|1.36351
23:33:10|1.36346
23:33:11|1.36346
23:33:12|1.3638
23:33:13|1.3638
23:33:14|1.3638
23:33:15|1.3638
23:33:16|1.36653
23:33:17|1.36634
23:33:18|1.36634
23:33:19|1.36683
23:33:20|1.36556
23:33:21|1.36585
23:33:22|1.36518
23:33:23|1.36465
23:33:24|1.36465
23:33:25|1.36455
23:33:26|1.36505
23:33:28|1.36505
23:33:28|1.36507
23:33:30|1.36504
23:33:31|1.36504
23:33:32|1.36504
23:33:33|1.36504
23:33:34|1.36504
23:33:35|1.36504
23:33:36|1.36504
23:33:38|1.36479
23:33:39|1.36426
23:33:40|1.36426
23:33:40|1.36426
23:33:41|1.36426
23:33:43|1.36426
23:33:43|1.36426
23:33:44|1.36505
23:33:45|1.36505
23:33:47|1.36508
23:33:48|1.36508
23:33:48|1.36653
23:33:50|1.36686
23:33:51|1.36686
23:33:52|1.36689
23:33:53|1.36689
23:33:54|1.36691
23:33:54|1.36691
23:33:55|1.36629
23:33:56|1.36581
23:33:58|1.36581
23:33:58|1.36573
23:34:00|1.36573
23:34:01|1.36573
23:34:01|1.36573
23:34:03|1.36573
23:34:03|1.36582
23:34:04|1.36512
23:34:06|1.36512
23:34:07|1.36512
23:34:07|1.36512
23:34:09|1.36512
23:34:10|1.36513
23:34:10|1.36572
23:34:12|1.36692
23:34:13|1.36738
23:34:14|1.36736
23:34:15|1.36736
23:34:15|1.36661
23:34:16|1.3666
23:34:18|1.36641
23:34:19|1.36621
23:34:20|1.36621
23:34:21|1.3649
23:34:22|1.3649
23:34:23|1.36479
23:34:24|1.36481
23:34:26|1.36481
23:34:26|1.36481
23:34:28|1.36481
23:34:29|1.36481
23:34:31|1.36529
23:34:31|1.36529
23:34:33|1.36529
23:34:34|1.36504
23:34:36|1.36504
23:34:36|1.36504
23:34:38|1.36525
23:34:39|1.36525
23:34:40|1.36525
23:34:42|1.36522
23:34:43|1.36522
23:34:43|1.36522
23:34:46|1.36522
23:34:46|1.36575
23:34:48|1.36575
23:34:49|1.36575
23:34:50|1.3659
23:34:50|1.3659
23:34:51|1.3659
23:34:52|1.36609
23:34:53|1.36638
23:34:55|1.36638
23:34:56|1.36638
23:34:57|1.36555
23:34:58|1.36505
23:34:59|1.36505
23:35:00|1.36505
23:35:01|1.36505
23:35:02|1.36505
23:35:03|1.36505
23:35:04|1.36505
23:35:05|1.36464
23:35:06|1.36465
23:35:07|1.36465
23:35:08|1.36465
23:35:09|1.36523
23:35:10|1.36523
23:35:11|1.36523
23:35:12|1.36523
23:35:13|1.36484
23:35:14|1.36407
23:35:15|1.36407
23:35:16|1.36407
23:35:17|1.36407
23:35:18|1.36428
23:35:19|1.36428
23:35:21|1.36428
23:35:22|1.36428
23:35:22|1.36428
23:35:23|1.36428
23:35:25|1.36428
23:35:26|1.36428
23:35:27|1.36428
23:35:28|1.36428
23:35:29|1.36428
23:35:30|1.36428
23:35:31|1.36428
23:35:32|1.3639
23:35:34|1.3639
23:35:34|1.3639
23:35:37|1.3639
23:35:38|1.36392
23:35:39|1.36392
23:35:41|1.36392
23:35:41|1.36366
23:35:43|1.36366
23:35:43|1.36366
23:35:45|1.36369
23:35:46|1.36369
23:35:46|1.3636
23:35:47|1.3636
23:35:49|1.3636
23:35:51|1.36276
23:35:51|1.36276
23:35:52|1.36276
23:35:54|1.36276
23:35:55|1.36276
23:35:56|1.36275
23:35:56|1.36275
23:35:58|1.36275
23:35:59|1.36275
23:35:59|1.36275
23:36:00|1.36275
23:36:02|1.3626
23:36:04|1.3626
23:36:05|1.3626
23:36:06|1.36127
23:36:07|1.36184
23:36:08|1.36184
23:36:09|1.36184
23:36:09|1.36091
23:36:10|1.36091
23:36:12|1.36091
23:36:12|1.36091
23:36:14|1.36091
23:36:14|1.36091
23:36:16|1.36091
23:36:16|1.36091
23:36:17|1.36091
23:36:18|1.36185
23:36:20|1.36185
23:36:21|1.36185
23:36:22|1.36185
23:36:22|1.36211
23:36:24|1.36145
23:36:25|1.36145
23:36:26|1.36184
23:36:27|1.36184
23:36:28|1.36184
23:36:29|1.36184
23:36:30|1.36184
23:36:32|1.36239
23:36:32|1.36239
23:36:33|1.36239
23:36:34|1.36239
23:36:36|1.36239
23:36:36|1.36328
23:36:38|1.36328
23:36:38|1.36419
23:36:40|1.36458
23:36:41|1.3651
23:36:42|1.3651
23:36:44|1.36394
23:36:46|1.36353
23:36:47|1.36335
23:36:47|1.36335
23:36:49|1.36335
23:36:50|1.36335
23:36:50|1.36335
23:36:52|1.36335
23:36:53|1.36335
23:36:54|1.36263
23:36:55|1.36231
23:36:55|1.36231
23:36:57|1.36231
23:36:58|1.36393
23:36:58|1.36393
23:37:00|1.36393
23:37:01|1.36393
23:37:02|1.36393
23:37:03|1.36432
23:37:03|1.36432
23:37:04|1.36432
23:37:06|1.36347
23:37:07|1.36385
23:37:08|1.36325
23:37:09|1.3627
23:37:10|1.3627
23:37:11|1.3627
23:37:12|1.3627
23:37:13|1.3627
23:37:14|1.3627
23:37:15|1.3627
23:37:16|1.36445
23:37:17|1.36445
23:37:18|1.36415
23:37:19|1.36415
23:37:20|1.36401
23:37:21|1.36401
23:37:22|1.36401
23:37:23|1.36401
23:37:24|1.36247
23:37:25|1.36256
23:37:26|1.36256
23:37:27|1.36256
23:37:28|1.36256
23:37:30|1.36309
23:37:30|1.36339
23:37:31|1.36373
23:37:32|1.36373
23:37:34|1.36465
23:37:34|1.36465
23:37:35|1.36534
23:37:36|1.36464
23:37:38|1.36464
23:37:38|1.36464
23:37:39|1.3636
23:37:41|1.3636
23:37:42|1.3648
23:37:44|1.3648
23:37:44|1.36515
23:37:45|1.36515
23:37:48|1.36515
23:37:49|1.36507
23:37:50|1.36507
23:37:51|1.36507
23:37:52|1.36535
23:37:53|1.36518
23:37:54|1.36391
23:37:55|1.36373
23:37:56|1.36373
23:37:57|1.36373
23:37:58|1.36373
23:37:59|1.36283
23:38:00|1.36283
23:38:01|1.36244
23:38:02|1.36284
23:38:03|1.36231
23:38:04|1.36231
23:38:05|1.36177
23:38:06|1.36235
23:38:08|1.36235
23:38:09|1.36179
23:38:09|1.36154
23:38:10|1.36154
23:38:11|1.3622
23:38:12|1.3622
23:38:13|1.3622
23:38:14|1.36205
23:38:16|1.36205
23:38:16|1.36205
23:38:17|1.36205
23:38:19|1.36205
23:38:19|1.36209
23:38:21|1.36209
23:38:21|1.36178
23:38:22|1.36164
23:38:24|1.36164
23:38:24|1.36164
23:38:26|1.36164
23:38:26|1.36164
23:38:27|1.36164
23:38:28|1.36164
23:38:29|1.36164
23:38:31|1.36164
23:38:31|1.36166
23:38:33|1.36166
23:38:34|1.36236
23:38:34|1.36191
23:38:35|1.36191
23:38:36|1.36191
23:38:37|1.36152
23:38:38|1.36152
23:38:40|1.36152
23:38:40|1.36152
23:38:43|1.36152
23:38:44|1.36152
23:38:45|1.36152
23:38:47|1.36152
23:38:48|1.36152
23:38:50|1.36152
23:38:51|1.36152
23:38:52|1.36152
23:38:53|1.36152
23:38:54|1.36152
23:38:55|1.36152
23:38:55|1.36152
23:38:57|1.36152
23:38:58|1.36152
23:38:59|1.36152
23:39:00|1.36179
23:39:01|1.36179
23:39:02|1.36139
23:39:03|1.36139
23:39:04|1.36126
23:39:05|1.36126
23:39:06|1.36126
23:39:07|1.36182
23:39:08|1.36182
23:39:09|1.36212
23:39:10|1.36212
23:39:11|1.36212
23:39:12|1.36212
23:39:13|1.36212
23:39:14|1.36212
23:39:16|1.36212
23:39:16|1.36212
23:39:17|1.36212
23:39:19|1.36212
23:39:20|1.36212
23:39:20|1.36212
23:39:21|1.36212
23:39:22|1.36212
23:39:23|1.36212
23:39:24|1.36212
23:39:25|1.36212
23:39:27|1.36212
23:39:27|1.36212
23:39:28|1.36212
23:39:29|1.3619
23:39:30|1.36165
23:39:31|1.36165
23:39:32|1.36165
23:39:33|1.36165
23:39:34|1.36165
23:39:35|1.36165
23:39:36|1.36211
23:39:37|1.36211
23:39:38|1.36211
23:39:39|1.36211
23:39:40|1.36211
23:39:41|1.36211
23:39:42|1.36211
23:39:44|1.36211
23:39:45|1.36211
23:39:46|1.36211
23:39:47|1.36211
23:39:48|1.36211
23:39:49|1.36211
23:39:50|1.36211
23:39:51|1.36227
23:39:52|1.36227
23:39:53|1.36227
23:39:54|1.36227
23:39:55|1.36227
23:39:56|1.36227
23:39:57|1.36227
23:39:58|1.36227
23:39:59|1.36227
23:40:00|1.36318
23:40:01|1.36318
23:40:02|1.36318
23:40:03|1.36298
23:40:04|1.36298
23:40:05|1.3626
23:40:06|1.3626
23:40:07|1.3626
23:40:08|1.3626
23:40:10|1.36242
23:40:10|1.36242
23:40:11|1.36242
23:40:13|1.36387
23:40:14|1.365
23:40:14|1.365
23:40:16|1.365
23:40:16|1.36536
23:40:18|1.36536
23:40:19|1.36383
23:40:21|1.36383
23:40:23|1.36348
23:40:23|1.36348
23:40:25|1.36399
23:40:25|1.36399
23:40:27|1.36399
23:40:28|1.36399
23:40:29|1.36399
23:40:30|1.36399
23:40:31|1.36399
23:40:32|1.36301
23:40:33|1.36282
23:40:34|1.36282
23:40:35|1.36283
23:40:36|1.36283
23:40:37|1.36283
23:40:38|1.36283
23:40:40|1.36283
23:40:40|1.36283
23:40:41|1.36283
23:40:43|1.36283
23:40:45|1.36283
23:40:46|1.36283
23:40:47|1.36283
23:40:47|1.36283
23:40:49|1.36283
23:40:50|1.36283
23:40:51|1.36283
23:40:52|1.36283
23:40:53|1.36283
23:40:54|1.36283
23:40:56|1.36283
23:40:56|1.36283
23:40:58|1.36283
23:40:58|1.36283
23:41:00|1.36283
23:41:01|1.36283
23:41:02|1.36283
23:41:03|1.36283
23:41:04|1.36283
23:41:05|1.36283
23:41:06|1.36217
23:41:07|1.36217
23:41:08|1.36217
23:41:09|1.36236
23:41:10|1.36236
23:41:11|1.36236
23:41:12|1.36236
23:41:13|1.36236
23:41:14|1.36236
23:41:16|1.36236
23:41:16|1.36236
23:41:17|1.36236
23:41:19|1.36236
23:41:19|1.36236
23:41:21|1.36236
23:41:22|1.36236
23:41:23|1.36236
23:41:24|1.36308
23:41:25|1.36308
23:41:25|1.36308
23:41:27|1.36308
23:41:27|1.3623
23:41:29|1.3623
23:41:30|1.36204
23:41:31|1.36192
23:41:32|1.36204
23:41:33|1.36204
23:41:33|1.36204
23:41:34|1.36204
23:41:36|1.36178
23:41:36|1.36178
23:41:38|1.36166
23:41:38|1.36166
23:41:40|1.36166
23:41:41|1.36166
23:41:42|1.36166
23:41:43|1.36166
23:41:44|1.36166
23:41:46|1.36166
23:41:47|1.36166
23:41:48|1.36166
23:41:49|1.36149
23:41:50|1.36114
23:41:51|1.36092
23:41:52|1.36092
23:41:53|1.36092
23:41:54|1.36092
23:41:55|1.36092
23:41:56|1.36092
23:41:57|1.36092
23:41:58|1.36092
23:41:59|1.36092
23:41:59|1.36092
23:42:00|1.36092
23:42:02|1.36092
23:42:03|1.36092
23:42:04|1.36092
23:42:05|1.36175
23:42:06|1.36181
23:42:07|1.36181
23:42:08|1.36181
23:42:09|1.36181
23:42:10|1.36181
23:42:11|1.36181
23:42:12|1.36181
23:42:13|1.36181
23:42:15|1.36181
23:42:16|1.36181
23:42:16|1.36181
23:42:17|1.36181
23:42:19|1.36181
23:42:20|1.36181
23:42:21|1.36181
23:42:22|1.36181
23:42:23|1.36181
23:42:24|1.36181
23:42:25|1.36181
23:42:26|1.36181
23:42:27|1.36181
23:42:28|1.36208
23:42:29|1.36208
23:42:30|1.36173
23:42:31|1.36172
23:42:32|1.36172
23:42:33|1.36094
23:42:34|1.36094
23:42:35|1.36094
23:42:36|1.36094
23:42:37|1.36094
23:42:38|1.36094
23:42:39|1.36094
23:42:41|1.36094
23:42:41|1.36091
23:42:42|1.36055
23:42:44|1.36055
23:42:44|1.36055
23:42:45|1.36055
23:42:47|1.36055
23:42:47|1.36055
23:42:48|1.36055
23:42:49|1.36055
23:42:50|1.36055
23:42:52|1.36055
23:42:53|1.36055
23:42:54|1.36055
23:42:56|1.36028
23:42:57|1.36036
23:42:58|1.36036
23:42:58|1.36036
23:42:59|1.36078
23:43:01|1.36078
23:43:02|1.36078
23:43:03|1.36078
23:43:04|1.36078
23:43:05|1.36078
23:43:06|1.36078
23:43:07|1.36078
23:43:08|1.36078
23:43:09|1.36078
23:43:10|1.36078
23:43:11|1.36078
23:43:12|1.36078
23:43:13|1.36084
23:43:14|1.36053
23:43:15|1.36053
23:43:16|1.36053
23:43:17|1.36053
23:43:18|1.36053
23:43:19|1.36053
23:43:20|1.36053
23:43:22|1.36078
23:43:22|1.36078
23:43:24|1.36078
23:43:24|1.36078
23:43:26|1.36114
23:43:27|1.36114
23:43:27|1.36114
23:43:28|1.36114
23:43:30|1.36114
23:43:31|1.36114
23:43:32|1.36114
23:43:33|1.36076
23:43:34|1.36077
23:43:35|1.36077
23:43:36|1.36077
23:43:37|1.36081
23:43:39|1.36081
23:43:40|1.36081
23:43:40|1.36081
23:43:43|1.36051
23:43:44|1.36051
23:43:44|1.36051
23:43:45|1.36051
23:43:46|1.36051
23:43:47|1.36051
23:43:49|1.36051
23:43:49|1.36051
23:43:51|1.36026
23:43:52|1.36025
23:43:52|1.35971
23:43:53|1.35893
23:43:54|1.35893
23:43:56|1.36025
23:43:57|1.36025
23:43:58|1.36025
23:43:58|1.36025
23:43:59|1.36025
23:44:01|1.36025
23:44:01|1.36025
23:44:02|1.36025
23:44:03|1.36059
23:44:04|1.36059
23:44:05|1.36059
23:44:06|1.36158
23:44:08|1.36158
23:44:08|1.36158
23:44:09|1.36158
23:44:10|1.36158
23:44:12|1.36158
23:44:12|1.36158
23:44:14|1.36158
23:44:15|1.36158
23:44:15|1.36158
23:44:16|1.36158
23:44:18|1.36036
23:44:18|1.36024
23:44:19|1.35984
23:44:21|1.35984
23:44:21|1.35984
23:44:22|1.35984
23:44:23|1.35984
23:44:25|1.35984
23:44:26|1.35984
23:44:27|1.35984
23:44:27|1.35984
23:44:28|1.35984
23:44:29|1.35984
23:44:30|1.35984
23:44:31|1.35984
23:44:32|1.35984
23:44:34|1.35984
23:44:34|1.35984
23:44:36|1.35984
23:44:37|1.35984
23:44:38|1.35984
23:44:38|1.35984
23:44:40|1.35984
23:44:41|1.36023
23:44:42|1.36023
23:44:43|1.36023
23:44:45|1.36089
23:44:46|1.36089
23:44:46|1.36089
23:44:47|1.36089
23:44:48|1.36089
23:44:49|1.36089
23:44:50|1.36089
23:44:52|1.36033
23:44:52|1.36033
23:44:53|1.36033
23:44:55|1.36033
23:44:56|1.36033
23:44:57|1.36037
23:44:58|1.36037
23:44:59|1.36041
23:45:00|1.36041
23:45:01|1.36043
23:45:02|1.36043
23:45:03|1.36043
23:45:04|1.36045
23:45:05|1.36048
23:45:06|1.36048
23:45:07|1.36048
23:45:08|1.36039
23:45:09|1.36039
23:45:10|1.36039
23:45:11|1.36039
23:45:12|1.36039
23:45:14|1.36039
23:45:14|1.36039
23:45:15|1.36039
23:45:17|1.36039
23:45:18|1.36039
23:45:19|1.36039
23:45:20|1.36039
23:45:21|1.36039
23:45:22|1.36039
23:45:23|1.36039
23:45:25|1.36039
23:45:25|1.36039
23:45:27|1.36039
23:45:28|1.36039
23:45:29|1.36039
23:45:30|1.36053
23:45:31|1.36053
23:45:32|1.36053
23:45:33|1.36053
23:45:34|1.36053
23:45:35|1.36053
23:45:36|1.36053
23:45:36|1.36053
23:45:38|1.36053
23:45:39|1.36141
23:45:39|1.36141
23:45:41|1.36118
23:45:42|1.36118
23:45:43|1.36118
23:45:44|1.36118
23:45:44|1.36118
23:45:45|1.36118
23:45:47|1.36118
23:45:48|1.36159
23:45:49|1.36184
23:45:50|1.36184
23:45:51|1.36184
23:45:52|1.36184
23:45:53|1.36184
23:45:54|1.36284
23:45:55|1.36284
23:45:56|1.36284
23:45:57|1.36284
23:45:58|1.36284
23:45:59|1.36311
23:46:00|1.36311
23:46:01|1.36311
23:46:02|1.36311
23:46:03|1.36311
23:46:04|1.36311
23:46:06|1.36311
23:46:06|1.36293
23:46:07|1.36312
23:46:08|1.36312
23:46:10|1.36312
23:46:10|1.36312
23:46:12|1.36312
23:46:12|1.36298
23:46:14|1.36298
23:46:15|1.36298
23:46:16|1.36253
23:46:16|1.36312
23:46:19|1.36251
23:46:20|1.36287
23:46:20|1.36287
23:46:22|1.36287
23:46:23|1.36287
23:46:24|1.36287
23:46:24|1.36285
23:46:26|1.36285
23:46:27|1.36294
23:46:28|1.36294
23:46:28|1.36313
23:46:31|1.36313
23:46:32|1.36313
23:46:32|1.36313
23:46:33|1.36313
23:46:34|1.36321
23:46:36|1.36321
23:46:36|1.36321
23:46:37|1.36265
23:46:38|1.36265
23:46:39|1.36265
23:46:41|1.36249
23:46:42|1.36249
23:46:43|1.36249
23:46:44|1.36249
23:46:45|1.36249
23:46:46|1.3622
23:46:48|1.3622
23:46:48|1.3622
23:46:50|1.3622
23:46:50|1.3622
23:46:52|1.3622
23:46:53|1.3622
23:46:53|1.3622
23:46:54|1.3622
23:46:56|1.3622
23:46:57|1.3622
23:46:58|1.3622
23:46:58|1.3622
23:46:59|1.3622
23:47:00|1.3622
23:47:02|1.36241
23:47:03|1.36243
23:47:03|1.36243
23:47:04|1.36243
23:47:06|1.36234
23:47:07|1.36234
23:47:08|1.36234
23:47:09|1.36234
23:47:10|1.36234
23:47:11|1.36234
23:47:13|1.36187
23:47:14|1.36187
23:47:15|1.36188
23:47:15|1.36162
23:47:16|1.36162
23:47:17|1.36127
23:47:18|1.36127
23:47:20|1.36129
23:47:20|1.36129
23:47:22|1.36129
23:47:23|1.3617
23:47:24|1.3617
23:47:25|1.3617
23:47:26|1.36131
23:47:27|1.36131
23:47:28|1.36132
23:47:29|1.36132
23:47:30|1.36113
23:47:31|1.36088
23:47:32|1.36088
23:47:33|1.36088
23:47:34|1.36062
23:47:35|1.36036
23:47:36|1.36036
23:47:37|1.36036
23:47:38|1.36036
23:47:39|1.36036
23:47:40|1.36036
23:47:42|1.36036
23:47:43|1.36036
23:47:44|1.36036
23:47:44|1.36036
23:47:45|1.36036
23:47:46|1.36036
23:47:48|1.36036
23:47:49|1.36036
23:47:50|1.36093
23:47:52|1.36093
23:47:53|1.36093
23:47:54|1.36093
23:47:55|1.36093
23:47:56|1.36093
23:47:57|1.36093
23:47:57|1.36093
23:47:59|1.36106
23:48:00|1.36106
23:48:01|1.36106
23:48:02|1.36106
23:48:03|1.36106
23:48:05|1.36064
23:48:05|1.36041
23:48:06|1.36041
23:48:07|1.36041
23:48:08|1.36041
23:48:10|1.36041
23:48:10|1.36068
23:48:11|1.35945
23:48:13|1.35945
23:48:13|1.35945
23:48:15|1.35945
23:48:16|1.35945
23:48:16|1.35945
23:48:18|1.35945
23:48:19|1.35945
23:48:20|1.35918
23:48:21|1.35918
23:48:21|1.35918
23:48:23|1.35968
23:48:24|1.35968
23:48:25|1.35975
23:48:26|1.35975
23:48:26|1.35975
23:48:27|1.35975
23:48:29|1.35918
23:48:30|1.35918
23:48:31|1.35895
23:48:32|1.35895
23:48:32|1.35895
23:48:34|1.35895
23:48:35|1.35895
23:48:36|1.35895
23:48:37|1.35895
23:48:37|1.35895
23:48:39|1.35895
23:48:39|1.35895
23:48:41|1.35895
23:48:43|1.35963
23:48:44|1.35963
23:48:45|1.35963
23:48:46|1.35963
23:48:47|1.35963
23:48:48|1.35963
23:48:48|1.35963
23:48:50|1.35963
23:48:50|1.35963
23:48:52|1.35963
23:48:53|1.35963
23:48:53|1.35963
23:48:55|1.35963
23:48:55|1.35963
23:48:57|1.35963
23:48:58|1.35963
23:48:59|1.35963
23:49:00|1.35963
23:49:01|1.35963
23:49:02|1.35963
23:49:02|1.35963
23:49:04|1.35963
23:49:04|1.35963
23:49:06|1.3589
23:49:07|1.3589
23:49:07|1.3589
23:49:09|1.3589
23:49:10|1.3589
23:49:11|1.3589
23:49:11|1.3589
23:49:13|1.3589
23:49:14|1.3589
23:49:14|1.3589
23:49:16|1.3589
23:49:17|1.3589
23:49:18|1.3589
23:49:19|1.3589
23:49:21|1.3589
23:49:22|1.3589
23:49:22|1.3589
23:49:24|1.3589
23:49:25|1.35855
23:49:26|1.35855
23:49:27|1.35855
23:49:28|1.35892
23:49:29|1.35892
23:49:30|1.3589
23:49:31|1.3589
23:49:32|1.3589
23:49:33|1.3589
23:49:34|1.3589
23:49:35|1.3589
23:49:36|1.35958
23:49:37|1.35958
23:49:38|1.35958
23:49:39|1.35958
23:49:40|1.35958
23:49:41|1.35958
23:49:42|1.35958
23:49:44|1.35886
23:49:45|1.35886
23:49:46|1.35886
23:49:47|1.35886
23:49:48|1.35886
23:49:49|1.35886
23:49:50|1.35945
23:49:51|1.35945
23:49:51|1.35945
23:49:53|1.35945
23:49:54|1.36038
23:49:55|1.36038
23:49:56|1.36038
23:49:56|1.36038
23:49:57|1.36038
23:49:59|1.36038
23:50:01|1.36038
23:50:02|1.36146
23:50:03|1.36146
23:50:03|1.36146
23:50:05|1.36146
23:50:06|1.36146
23:50:07|1.36077
23:50:08|1.36077
23:50:09|1.3605
23:50:10|1.3605
23:50:11|1.3605
23:50:12|1.3605
23:50:13|1.3605
23:50:14|1.3605
23:50:15|1.3605
23:50:16|1.3605
23:50:17|1.3605
23:50:18|1.3605
23:50:19|1.3605
23:50:20|1.3605
23:50:21|1.3605
23:50:22|1.3605
23:50:24|1.3605
23:50:24|1.3605
23:50:25|1.36094
23:50:26|1.36094
23:50:28|1.36094
23:50:28|1.36094
23:50:29|1.3605
23:50:30|1.3605
23:50:32|1.36022
23:50:33|1.36022
23:50:33|1.36022
23:50:35|1.36022
23:50:35|1.36022
23:50:37|1.36022
23:50:38|1.36022
23:50:39|1.36022
23:50:40|1.36022
23:50:41|1.36022
23:50:42|1.36022
23:50:43|1.36022
23:50:44|1.36022
23:50:45|1.36081
23:50:46|1.36081
23:50:47|1.36081
23:50:48|1.36081
23:50:50|1.36081
23:50:51|1.36081
23:50:52|1.36081
23:50:52|1.36026
23:50:54|1.36027
23:50:54|1.36027
23:50:56|1.36027
23:50:57|1.36027
23:50:57|1.36027
23:50:59|1.36027
23:51:00|1.36027
23:51:00|1.36027
23:51:02|1.36027
23:51:02|1.36027
23:51:03|1.36054
23:51:05|1.36054
23:51:05|1.36054
23:51:06|1.36054
23:51:07|1.36054
23:51:09|1.36054
23:51:10|1.36054
23:51:11|1.36054
23:51:12|1.36054
23:51:13|1.35991
23:51:14|1.35991
23:51:15|1.35991
23:51:16|1.35964
23:51:17|1.35964
23:51:18|1.35964
23:51:19|1.35964
23:51:20|1.35964
23:51:21|1.36009
23:51:23|1.36009
23:51:24|1.36009
23:51:24|1.36009
23:51:26|1.36009
23:51:27|1.36009
23:51:28|1.36009
23:51:28|1.36009
23:51:30|1.36009
23:51:31|1.35945
23:51:32|1.35945
23:51:33|1.35945
23:51:34|1.35919
23:51:34|1.35919
23:51:35|1.35919
23:51:37|1.35919
23:51:38|1.35919
23:51:39|1.35919
23:51:40|1.35919
23:51:41|1.35919
23:51:42|1.35919
23:51:43|1.35919
23:51:44|1.35919
23:51:45|1.35919
23:51:45|1.35919
23:51:48|1.35919
23:51:49|1.35919
23:51:50|1.35919
23:51:51|1.35953
23:51:52|1.35953
23:51:53|1.35953
23:51:54|1.35885
23:51:55|1.35885
23:51:55|1.35885
23:51:57|1.35885
23:51:58|1.35885
23:51:58|1.35892
23:51:59|1.35951
23:52:00|1.35951
23:52:01|1.35951
23:52:03|1.35951
23:52:03|1.35951
23:52:05|1.35951
23:52:05|1.35823
23:52:07|1.35823
23:52:08|1.35823
23:52:09|1.35823
23:52:10|1.35816
23:52:11|1.35816
23:52:12|1.35816
23:52:13|1.35816
23:52:13|1.35816
23:52:15|1.35864
23:52:15|1.35819
23:52:17|1.35819
23:52:18|1.35819
23:52:18|1.35819
23:52:20|1.35819
23:52:21|1.35819
23:52:22|1.35817
23:52:23|1.35817
23:52:23|1.35817
23:52:24|1.35817
23:52:26|1.35817
23:52:27|1.35833
23:52:27|1.35833
23:52:28|1.35833
23:52:29|1.35833
23:52:31|1.35833
23:52:32|1.35833
23:52:33|1.35833
23:52:34|1.35755
23:52:35|1.35755
23:52:36|1.35755
23:52:37|1.35785
23:52:38|1.35785
23:52:39|1.35735
23:52:40|1.35745
23:52:41|1.35728
23:52:42|1.35616
23:52:43|1.35728
23:52:44|1.35728
23:52:45|1.35711
23:52:46|1.35711
23:52:47|1.35672
23:52:49|1.35662
23:52:49|1.35662
23:52:51|1.35652
23:52:52|1.35652
23:52:53|1.35652
23:52:54|1.35652
23:52:54|1.35652
23:52:55|1.35693
23:52:57|1.35648
23:52:57|1.35648
23:52:59|1.35648
23:52:59|1.35648
23:53:00|1.35648
23:53:02|1.35648
23:53:04|1.35648
23:53:04|1.35648
23:53:06|1.35648
23:53:07|1.35648
23:53:07|1.35648
23:53:08|1.35648
23:53:09|1.35648
23:53:10|1.35649
23:53:12|1.35703
23:53:12|1.35669
23:53:13|1.35669
23:53:15|1.35669
23:53:16|1.35689
23:53:16|1.35689
23:53:18|1.35689
23:53:19|1.35689
23:53:20|1.35609
23:53:21|1.35679
23:53:22|1.35632
23:53:23|1.35632
23:53:24|1.35632
23:53:24|1.35632
23:53:26|1.35608
23:53:27|1.35593
23:53:28|1.35593
23:53:30|1.35644
23:53:31|1.35644
23:53:32|1.35644
23:53:33|1.35377
23:53:34|1.35426
23:53:35|1.35487
23:53:36|1.35487
23:53:37|1.35487
23:53:38|1.35487
23:53:39|1.35487
23:53:40|1.35487
23:53:42|1.35487
23:53:42|1.35487
23:53:44|1.35487
23:53:45|1.35487
23:53:46|1.35487
23:53:47|1.35487
23:53:49|1.35487
23:53:49|1.3543
23:53:51|1.3543
23:53:52|1.3543
23:53:53|1.3543
23:53:53|1.3543
23:53:55|1.3543
23:53:56|1.3543
23:53:57|1.3543
23:53:58|1.3543
23:53:59|1.35377
23:54:00|1.35377
23:54:01|1.35377
23:54:01|1.35377
23:54:03|1.35377
23:54:04|1.35377
23:54:05|1.35377
23:54:06|1.35377
23:54:07|1.35377
23:54:08|1.35507
23:54:09|1.35507
23:54:10|1.35507
23:54:11|1.35507
23:54:12|1.35507
23:54:12|1.35507
23:54:14|1.35507
23:54:15|1.35485
23:54:16|1.35485
23:54:17|1.35485
23:54:18|1.35485
23:54:20|1.35527
23:54:20|1.35527
23:54:22|1.35447
23:54:22|1.35447
23:54:23|1.35447
23:54:24|1.35447
23:54:26|1.35447
23:54:26|1.35447
23:54:27|1.35447
23:54:28|1.35447
23:54:29|1.35447
23:54:30|1.35447
23:54:31|1.35455
23:54:32|1.35455
23:54:34|1.35455
23:54:35|1.35455
23:54:35|1.35455
23:54:36|1.35455
23:54:38|1.35455
23:54:38|1.35455
23:54:39|1.35455
23:54:40|1.35455
23:54:41|1.35445
23:54:43|1.35445
23:54:44|1.35445
23:54:45|1.35438
23:54:46|1.35386
23:54:48|1.35477
23:54:48|1.35477
23:54:50|1.35477
23:54:50|1.35477
23:54:51|1.35477
23:54:52|1.35477
23:54:54|1.35477
23:54:55|1.35477
23:54:56|1.35477
23:54:57|1.35448
23:54:58|1.35448
23:54:59|1.35448
23:54:59|1.35448
23:55:01|1.35448
23:55:01|1.35448
23:55:03|1.35473
23:55:04|1.35489
23:55:04|1.35489
23:55:06|1.35489
23:55:06|1.35506
23:55:08|1.35506
23:55:08|1.35506
23:55:09|1.35506
23:55:11|1.35482
23:55:11|1.35527
23:55:12|1.35484
23:55:13|1.35484
23:55:16|1.35484
23:55:16|1.35484
23:55:17|1.35484
23:55:19|1.35484
23:55:19|1.35484
23:55:21|1.35484
23:55:21|1.35484
23:55:22|1.35521
23:55:24|1.35521
23:55:24|1.35521
23:55:26|1.35521
23:55:28|1.35518
23:55:28|1.35524
23:55:30|1.35526
23:55:30|1.35526
23:55:32|1.35526
23:55:32|1.35526
23:55:34|1.35526
23:55:34|1.35526
23:55:36|1.35526
23:55:36|1.35526
23:55:37|1.35526
23:55:38|1.35526
23:55:40|1.35526
23:55:40|1.35526
23:55:41|1.35526
23:55:42|1.35526
23:55:43|1.35526
23:55:45|1.35526
23:55:46|1.35526
23:55:47|1.35526
23:55:48|1.35526
23:55:49|1.35526
23:55:50|1.35539
23:55:51|1.35539
23:55:52|1.35539
23:55:54|1.35539
23:55:54|1.35539
23:55:56|1.35539
23:55:57|1.35539
23:55:57|1.35539
23:55:58|1.35483
23:55:59|1.35483
23:56:00|1.35475
23:56:01|1.35475
23:56:02|1.35475
23:56:03|1.35475
23:56:05|1.35443
23:56:06|1.35479
23:56:06|1.35443
23:56:07|1.35462
23:56:09|1.35452
23:56:09|1.35452
23:56:10|1.35452
23:56:12|1.35452
23:56:13|1.35452
23:56:13|1.35452
23:56:14|1.35452
23:56:15|1.35452
23:56:16|1.35473
23:56:18|1.35473
23:56:18|1.35473
23:56:19|1.35473
23:56:20|1.35454
23:56:22|1.35454
23:56:22|1.35454
23:56:23|1.35454
23:56:25|1.35462
23:56:26|1.35462
23:56:27|1.35462
23:56:28|1.35462
23:56:29|1.35462
23:56:30|1.35463
23:56:31|1.35463
23:56:33|1.35432
23:56:35|1.35432
23:56:35|1.35432
23:56:37|1.35432
23:56:37|1.35432
23:56:39|1.35432
23:56:40|1.35432
23:56:41|1.35432
23:56:42|1.35383
23:56:42|1.35383
23:56:44|1.35383
23:56:45|1.35383
23:56:46|1.35422
23:56:48|1.35422
23:56:49|1.35458
23:56:49|1.35386
23:56:51|1.35386
23:56:52|1.35386
23:56:53|1.35386
23:56:54|1.35435
23:56:54|1.35435
23:56:55|1.35435
23:56:56|1.35434
23:56:58|1.35478
23:56:59|1.35478
23:57:00|1.35478
23:57:01|1.35478
23:57:02|1.35478
23:57:03|1.35478
23:57:04|1.35404
23:57:05|1.35404
23:57:07|1.35404
23:57:07|1.35404
23:57:08|1.35404
23:57:10|1.35404
23:57:10|1.35404
23:57:12|1.35404
23:57:12|1.35404
23:57:14|1.35404
23:57:14|1.35404
23:57:15|1.35406
23:57:16|1.35406
23:57:17|1.35406
23:57:18|1.35406
23:57:19|1.35406
23:57:20|1.35406
23:57:22|1.35406
23:57:22|1.35406
23:57:24|1.35406
23:57:24|1.35406
23:57:25|1.35406
23:57:26|1.35406
23:57:28|1.35406
23:57:29|1.35406
23:57:30|1.35406
23:57:30|1.35387
23:57:31|1.35387
23:57:32|1.35387
23:57:34|1.35387
23:57:35|1.35387
23:57:36|1.35387
23:57:37|1.35384
23:57:38|1.35363
23:57:39|1.35364
23:57:40|1.35402
23:57:41|1.35417
23:57:42|1.35519
23:57:43|1.35535
23:57:44|1.35524
23:57:45|1.35524
23:57:46|1.35524
23:57:47|1.35549
23:57:48|1.35549
23:57:49|1.35549
23:57:50|1.35549
23:57:51|1.35549
23:57:52|1.35549
23:57:53|1.35549
23:57:54|1.35611
23:57:55|1.35645
23:57:56|1.35645
23:57:57|1.35645
23:57:58|1.35645
23:57:59|1.35645
23:58:00|1.35645
23:58:01|1.35675
23:58:02|1.35675
23:58:03|1.35664
23:58:04|1.35685
23:58:05|1.35755
23:58:07|1.35904
23:58:08|1.35855
23:58:08|1.35855
23:58:10|1.35855
23:58:11|1.35855
23:58:12|1.35855
23:58:14|1.35855
23:58:14|1.35855
23:58:16|1.35855
23:58:16|1.359
23:58:17|1.35836
23:58:18|1.35836
23:58:19|1.35826
23:58:20|1.35818
23:58:21|1.35818
23:58:22|1.35818
23:58:23|1.35818
23:58:24|1.35818
23:58:26|1.35818
23:58:27|1.35818
23:58:27|1.3572
23:58:30|1.3572
23:58:31|1.3572
23:58:31|1.3572
23:58:32|1.35671
23:58:34|1.35716
23:58:35|1.35716
23:58:36|1.35716
23:58:37|1.35716
23:58:38|1.35716
23:58:39|1.35716
23:58:40|1.35742
23:58:41|1.35742
23:58:42|1.35742
23:58:43|1.35742
23:58:44|1.35742
23:58:45|1.35742
23:58:46|1.35742
23:58:48|1.35747
23:58:49|1.35747
23:58:49|1.35747
23:58:50|1.35747
23:58:51|1.35747
23:58:52|1.35846
23:58:54|1.35857
23:58:55|1.35857
23:58:55|1.35857
23:58:56|1.35857
23:58:58|1.35857
23:58:59|1.35857
23:59:00|1.35857
23:59:01|1.35857
23:59:02|1.35857
23:59:03|1.35857
23:59:03|1.35857
23:59:06|1.35857
23:59:06|1.35857
23:59:07|1.35857
23:59:08|1.35857
23:59:10|1.35857
23:59:10|1.35857
23:59:12|1.35899
23:59:12|1.35899
23:59:13|1.35899
23:59:14|1.35899
23:59:15|1.35899
23:59:16|1.35899
23:59:17|1.35832
23:59:19|1.35832
23:59:19|1.35832
23:59:21|1.35832
23:59:21|1.35832
23:59:23|1.35832
23:59:23|1.35832
23:59:24|1.35832
23:59:25|1.35832
23:59:26|1.35832
23:59:28|1.35832
23:59:28|1.35866
23:59:29|1.35866
23:59:30|1.35866
23:59:32|1.35868
23:59:33|1.35868
23:59:35|1.35868
23:59:35|1.35868
23:59:37|1.35868
23:59:37|1.35868
23:59:39|1.35868
23:59:40|1.35868
23:59:40|1.35868
23:59:41|1.35868
23:59:42|1.35868
23:59:44|1.35868
23:59:45|1.35868
23:59:46|1.35868
23:59:47|1.35868
23:59:48|1.35868
23:59:49|1.35868
23:59:51|1.3589
23:59:52|1.3589
23:59:53|1.3589
23:59:54|1.3589
23:59:54|1.3589
23:59:57|1.3589
23:59:57|1.3582
23:59:58|1.3582
23:59:59|1.35832