00:00:00|1.46524
00:00:00|1.46517
00:00:01|1.46536
00:00:02|1.46557
00:00:03|1.46617
00:00:04|1.46716
00:00:06|1.46843
00:00:06|1.46604
00:00:07|1.4655
00:00:09|1.4655
00:00:09|1.4655
00:00:10|1.4655
00:00:12|1.4655
00:00:12|1.4655
00:00:13|1.4655
00:00:14|1.4655
00:00:15|1.4655
00:00:16|1.46475
00:00:17|1.46453
00:00:18|1.46453
00:00:20|1.46453
00:00:20|1.46453
00:00:21|1.46453
00:00:22|1.46453
00:00:23|1.46574
00:00:24|1.46574
00:00:25|1.46574
00:00:26|1.46536
00:00:27|1.46536
00:00:28|1.46536
00:00:29|1.46536
00:00:30|1.46536
00:00:32|1.46536
00:00:32|1.4649
00:00:33|1.4649
00:00:34|1.46477
00:00:35|1.46477
00:00:36|1.46489
00:00:37|1.46433
00:00:38|1.46433
00:00:39|1.46433
00:00:40|1.46559
00:00:42|1.46559
00:00:43|1.46559
00:00:44|1.46559
00:00:45|1.46559
00:00:46|1.46559
00:00:47|1.46559
00:00:48|1.46559
00:00:49|1.46559
00:00:51|1.46559
00:00:52|1.46559
00:00:53|1.46559
00:00:55|1.46559
00:00:56|1.46559
00:00:57|1.46509
00:00:58|1.46509
00:00:59|1.46506
00:00:59|1.46506
00:01:01|1.46506
00:01:01|1.46506
00:01:02|1.46506
00:01:03|1.46506
00:01:04|1.46506
00:01:05|1.46506
00:01:06|1.46506
00:01:07|1.46506
00:01:09|1.46506
00:01:10|1.46506
00:01:11|1.4649
00:01:12|1.4649
00:01:13|1.4649
00:01:14|1.4649
00:01:15|1.4649
00:01:16|1.4649
00:01:17|1.4649
00:01:18|1.4649
00:01:19|1.4649
00:01:20|1.4649
00:01:21|1.4649
00:01:22|1.4649
00:01:23|1.4649
00:01:24|1.46524
00:01:25|1.46524
00:01:26|1.46524
00:01:27|1.46534
00:01:28|1.46534
00:01:29|1.46534
00:01:30|1.46534
00:01:31|1.46534
00:01:32|1.46534
00:01:33|1.46534
00:01:34|1.46534
00:01:35|1.46534
00:01:36|1.46534
00:01:37|1.46534
00:01:38|1.46678
00:01:39|1.46674
00:01:40|1.46674
00:01:41|1.46674
00:01:42|1.46674
00:01:43|1.46674
00:01:44|1.46674
00:01:45|1.46674
00:01:46|1.46674
00:01:47|1.46674
00:01:48|1.46674
00:01:49|1.46674
00:01:50|1.46674
00:01:52|1.46674
00:01:53|1.46674
00:01:55|1.46674
00:01:56|1.46674
00:01:57|1.46674
00:01:58|1.46674
00:01:59|1.46674
00:02:00|1.46674
00:02:01|1.46674
00:02:02|1.46674
00:02:03|1.46674
00:02:04|1.46674
00:02:05|1.46674
00:02:05|1.46674
00:02:07|1.46674
00:02:07|1.4671
00:02:08|1.4671
00:02:10|1.4671
00:02:11|1.4671
00:02:12|1.4671
00:02:12|1.4671
00:02:14|1.46714
00:02:15|1.46714
00:02:16|1.46714
00:02:17|1.46714
00:02:18|1.46714
00:02:19|1.46714
00:02:20|1.46714
00:02:21|1.46714
00:02:22|1.46714
00:02:22|1.46714
00:02:24|1.46714
00:02:25|1.46714
00:02:26|1.46714
00:02:27|1.46714
00:02:28|1.46714
00:02:29|1.46714
00:02:30|1.46714
00:02:31|1.46714
00:02:32|1.46714
00:02:33|1.46714
00:02:34|1.46714
00:02:35|1.46714
00:02:36|1.46714
00:02:37|1.46714
00:02:38|1.46811
00:02:39|1.46811
00:02:40|1.46811
00:02:41|1.46811
00:02:42|1.46811
00:02:43|1.46811
00:02:44|1.46811
00:02:45|1.46811
00:02:46|1.46784
00:02:47|1.46784
00:02:48|1.46784
00:02:49|1.46784
00:02:50|1.46784
00:02:51|1.46784
00:02:53|1.46784
00:02:54|1.46784
00:02:54|1.46784
00:02:56|1.46784
00:02:56|1.46784
00:02:58|1.46784
00:02:58|1.46821
00:02:59|1.46821
00:03:00|1.46821
00:03:02|1.46821
00:03:03|1.46821
00:03:04|1.46821
00:03:05|1.46821
00:03:06|1.46821
00:03:07|1.46821
00:03:08|1.46821
00:03:09|1.46821
00:03:10|1.46821
00:03:11|1.46821
00:03:13|1.46821
00:03:13|1.46821
00:03:15|1.46821
00:03:15|1.46821
00:03:16|1.46821
00:03:18|1.46754
00:03:18|1.46754
00:03:19|1.46754
00:03:20|1.46754
00:03:22|1.46655
00:03:23|1.46655
00:03:24|1.46655
00:03:24|1.46655
00:03:26|1.46655
00:03:26|1.46655
00:03:27|1.46655
00:03:28|1.46655
00:03:29|1.4646
00:03:30|1.4646
00:03:31|1.4646
00:03:32|1.4646
00:03:33|1.4646
00:03:35|1.4646
00:03:35|1.4646
00:03:36|1.4646
00:03:37|1.4646
00:03:38|1.4646
00:03:39|1.4646
00:03:40|1.4646
00:03:41|1.4646
00:03:42|1.4646
00:03:43|1.4646
00:03:44|1.4646
00:03:45|1.4646
00:03:46|1.4646
00:03:47|1.46474
00:03:49|1.46474
00:03:49|1.46474
00:03:50|1.46474
00:03:51|1.46474
00:03:52|1.46474
00:03:54|1.46474
00:03:55|1.46474
00:03:56|1.46474
00:03:57|1.46474
00:03:58|1.46474
00:03:59|1.46474
00:04:00|1.46474
00:04:01|1.46474
00:04:02|1.46485
00:04:03|1.46487
00:04:04|1.46487
00:04:05|1.46487
00:04:06|1.46489
00:04:07|1.46489
00:04:08|1.46489
00:04:09|1.46489
00:04:11|1.46489
00:04:11|1.46489
00:04:12|1.46489
00:04:14|1.46489
00:04:14|1.46384
00:04:16|1.46384
00:04:16|1.46384
00:04:18|1.46374
00:04:19|1.46374
00:04:19|1.46374
00:04:20|1.46297
00:04:21|1.46297
00:04:23|1.46286
00:04:24|1.46311
00:04:25|1.46311
00:04:25|1.46311
00:04:26|1.46311
00:04:28|1.46311
00:04:29|1.46311
00:04:30|1.46311
00:04:31|1.46311
00:04:32|1.46311
00:04:33|1.46311
00:04:34|1.46205
00:04:35|1.46205
00:04:36|1.46205
00:04:37|1.46205
00:04:38|1.46205
00:04:39|1.46205
00:04:40|1.46242
00:04:41|1.46179
00:04:42|1.46194
00:04:43|1.46229
00:04:44|1.46229
00:04:45|1.46229
00:04:46|1.46229
00:04:47|1.46229
00:04:48|1.46247
00:04:49|1.46247
00:04:50|1.46247
00:04:51|1.46247
00:04:52|1.46247
00:04:53|1.46247
00:04:55|1.46247
00:04:56|1.46247
00:04:58|1.46205
00:04:59|1.46205
00:05:00|1.46205
00:05:01|1.46205
00:05:02|1.4616
00:05:03|1.4616
00:05:04|1.46243
00:05:05|1.46243
00:05:06|1.46243
00:05:07|1.46243
00:05:08|1.46265
00:05:09|1.46265
00:05:10|1.46265
00:05:11|1.46204
00:05:12|1.46204
00:05:13|1.46204
00:05:14|1.46204
00:05:16|1.46204
00:05:17|1.46204
00:05:17|1.46026
00:05:19|1.45966
00:05:20|1.45966
00:05:21|1.45966
00:05:21|1.46012
00:05:23|1.46012
00:05:23|1.46012
00:05:25|1.46079
00:05:25|1.46079
00:05:26|1.45875
00:05:28|1.45972
00:05:29|1.46011
00:05:30|1.46012
00:05:31|1.46012
00:05:32|1.46012
00:05:33|1.46012
00:05:34|1.46012
00:05:35|1.45988
00:05:36|1.45988
00:05:37|1.45988
00:05:38|1.46012
00:05:39|1.46012
00:05:40|1.46012
00:05:41|1.46012
00:05:42|1.45969
00:05:43|1.45969
00:05:44|1.45969
00:05:45|1.45969
00:05:46|1.46012
00:05:47|1.46012
00:05:48|1.46012
00:05:49|1.46012
00:05:50|1.46012
00:05:51|1.46012
00:05:52|1.46011
00:05:53|1.46011
00:05:54|1.46011
00:05:55|1.46012
00:05:56|1.46012
00:05:57|1.46012
00:05:58|1.46012
00:05:59|1.46012
00:06:01|1.46012
00:06:01|1.46012
00:06:03|1.46012
00:06:03|1.46012
00:06:05|1.46012
00:06:05|1.46012
00:06:06|1.462
00:06:07|1.462
00:06:09|1.462
00:06:10|1.4615
00:06:10|1.4615
00:06:12|1.4615
00:06:13|1.4615
00:06:14|1.4615
00:06:15|1.4615
00:06:16|1.4615
00:06:17|1.4615
00:06:18|1.46241
00:06:18|1.4619
00:06:19|1.46165
00:06:21|1.46209
00:06:21|1.46214
00:06:23|1.46214
00:06:24|1.46214
00:06:25|1.46215
00:06:25|1.46215
00:06:27|1.46215
00:06:28|1.4624
00:06:29|1.4624
00:06:30|1.4624
00:06:31|1.4624
00:06:32|1.4624
00:06:33|1.46245
00:06:34|1.46245
00:06:35|1.46245
00:06:36|1.46245
00:06:37|1.46345
00:06:38|1.46416
00:06:39|1.46416
00:06:40|1.46416
00:06:41|1.46416
00:06:42|1.4631
00:06:43|1.4631
00:06:44|1.46352
00:06:45|1.46321
00:06:46|1.46321
00:06:47|1.46321
00:06:48|1.46321
00:06:49|1.46321
00:06:50|1.46321
00:06:51|1.46321
00:06:52|1.46274
00:06:53|1.46274
00:06:54|1.46274
00:06:55|1.46274
00:06:56|1.46321
00:06:58|1.46321
00:06:59|1.46321
00:07:00|1.46321
00:07:01|1.46321
00:07:02|1.46321
00:07:02|1.46206
00:07:03|1.46206
00:07:05|1.46235
00:07:06|1.46235
00:07:07|1.46235
00:07:08|1.46235
00:07:09|1.46235
00:07:10|1.46235
00:07:10|1.46235
00:07:12|1.46235
00:07:13|1.46306
00:07:13|1.46306
00:07:15|1.46371
00:07:16|1.46371
00:07:16|1.46371
00:07:18|1.46371
00:07:19|1.46371
00:07:19|1.4631
00:07:21|1.4631
00:07:22|1.4631
00:07:23|1.4631
00:07:24|1.4631
00:07:24|1.4631
00:07:26|1.4631
00:07:27|1.4631
00:07:27|1.4631
00:07:28|1.4629
00:07:30|1.4629
00:07:31|1.4629
00:07:32|1.4629
00:07:33|1.4629
00:07:33|1.4629
00:07:35|1.4629
00:07:36|1.4629
00:07:37|1.4629
00:07:37|1.46213
00:07:39|1.46213
00:07:40|1.46213
00:07:41|1.46213
00:07:42|1.46213
00:07:43|1.46213
00:07:44|1.46251
00:07:45|1.46309
00:07:46|1.46309
00:07:47|1.46309
00:07:48|1.46309
00:07:49|1.4633
00:07:50|1.4633
00:07:51|1.4633
00:07:53|1.4633
00:07:53|1.4633
00:07:54|1.4633
00:07:55|1.4633
00:07:57|1.4633
00:07:58|1.4633
00:07:59|1.4633
00:08:00|1.46329
00:08:01|1.4631
00:08:02|1.4631
00:08:03|1.4631
00:08:04|1.4631
00:08:05|1.4631
00:08:06|1.4631
00:08:07|1.46373
00:08:08|1.4631
00:08:09|1.4631
00:08:10|1.4631
00:08:11|1.4631
00:08:12|1.4631
00:08:13|1.4631
00:08:14|1.4631
00:08:15|1.4631
00:08:16|1.4631
00:08:18|1.4631
00:08:18|1.4631
00:08:19|1.4631
00:08:20|1.4631
00:08:21|1.4631
00:08:23|1.46305
00:08:24|1.46305
00:08:24|1.46305
00:08:25|1.46305
00:08:26|1.46305
00:08:27|1.46305
00:08:28|1.4622
00:08:29|1.4622
00:08:30|1.4622
00:08:31|1.4622
00:08:32|1.4622
00:08:34|1.4622
00:08:34|1.4622
00:08:35|1.4622
00:08:36|1.4613
00:08:37|1.4613
00:08:38|1.46156
00:08:39|1.46156
00:08:40|1.46156
00:08:41|1.46156
00:08:43|1.46156
00:08:43|1.46156
00:08:44|1.46156
00:08:46|1.46156
00:08:46|1.46156
00:08:47|1.46156
00:08:48|1.46156
00:08:49|1.46156
00:08:51|1.46156
00:08:51|1.46156
00:08:52|1.46075
00:08:53|1.46075
00:08:54|1.46075
00:08:56|1.46075
00:08:56|1.46075
00:08:57|1.46075
00:08:58|1.46075
00:08:59|1.46075
00:09:01|1.46075
00:09:02|1.46075
00:09:03|1.46075
00:09:04|1.46075
00:09:05|1.46075
00:09:06|1.46075
00:09:07|1.46075
00:09:08|1.46191
00:09:10|1.46229
00:09:11|1.46229
00:09:11|1.46167
00:09:13|1.46167
00:09:13|1.46168
00:09:14|1.46168
00:09:15|1.46168
00:09:16|1.46168
00:09:17|1.46168
00:09:18|1.46168
00:09:19|1.46168
00:09:21|1.46168
00:09:21|1.46168
00:09:22|1.46168
00:09:23|1.46168
00:09:24|1.46168
00:09:26|1.46168
00:09:26|1.46168
00:09:28|1.46168
00:09:29|1.46168
00:09:29|1.46168
00:09:30|1.46168
00:09:32|1.46168
00:09:32|1.46168
00:09:33|1.46168
00:09:35|1.46071
00:09:35|1.46071
00:09:37|1.46071
00:09:38|1.46071
00:09:38|1.46071
00:09:39|1.46085
00:09:40|1.46085
00:09:41|1.46085
00:09:42|1.46085
00:09:43|1.46085
00:09:44|1.46085
00:09:45|1.46085
00:09:46|1.46085
00:09:47|1.46085
00:09:48|1.46085
00:09:50|1.46125
00:09:50|1.4613
00:09:51|1.4613
00:09:52|1.4613
00:09:53|1.4613
00:09:54|1.4613
00:09:56|1.4613
00:09:56|1.4613
00:09:57|1.4613
00:09:59|1.46133
00:10:00|1.46133
00:10:02|1.46133
00:10:03|1.46175
00:10:04|1.46175
00:10:05|1.46175
00:10:06|1.46221
00:10:08|1.46222
00:10:09|1.46222
00:10:10|1.46222
00:10:10|1.46222
00:10:12|1.46222
00:10:13|1.4628
00:10:14|1.4628
00:10:15|1.4628
00:10:16|1.4628
00:10:17|1.4628
00:10:18|1.4628
00:10:19|1.4628
00:10:19|1.4628
00:10:20|1.4628
00:10:21|1.4628
00:10:23|1.4628
00:10:24|1.4622
00:10:25|1.46175
00:10:26|1.46175
00:10:27|1.46175
00:10:28|1.46175
00:10:29|1.46175
00:10:30|1.46175
00:10:31|1.46175
00:10:32|1.46175
00:10:33|1.46175
00:10:34|1.46175
00:10:35|1.46175
00:10:36|1.4624
00:10:37|1.4624
00:10:38|1.4624
00:10:39|1.4624
00:10:40|1.4624
00:10:41|1.4624
00:10:42|1.4623
00:10:43|1.4623
00:10:44|1.4623
00:10:45|1.46235
00:10:46|1.46235
00:10:47|1.46235
00:10:48|1.46235
00:10:49|1.46235
00:10:50|1.46235
00:10:51|1.46235
00:10:52|1.46235
00:10:53|1.46235
00:10:54|1.46235
00:10:55|1.46235
00:10:56|1.46235
00:10:57|1.46235
00:10:58|1.46235
00:10:59|1.45962
00:11:00|1.45962
00:11:01|1.45962
00:11:02|1.45962
00:11:03|1.46085
00:11:04|1.46085
00:11:05|1.46085
00:11:06|1.46085
00:11:07|1.46085
00:11:08|1.4607
00:11:09|1.4607
00:11:10|1.4607
00:11:11|1.4607
00:11:12|1.4607
00:11:13|1.4607
00:11:14|1.4607
00:11:16|1.4607
00:11:17|1.4607
00:11:18|1.4607
00:11:18|1.4607
00:11:20|1.46069
00:11:21|1.46068
00:11:22|1.46068
00:11:23|1.46068
00:11:24|1.46088
00:11:25|1.46088
00:11:26|1.46088
00:11:27|1.46088
00:11:27|1.46088
00:11:28|1.46088
00:11:29|1.46088
00:11:31|1.46076
00:11:32|1.46089
00:11:32|1.46089
00:11:34|1.46089
00:11:34|1.46089
00:11:36|1.46089
00:11:37|1.46089
00:11:38|1.46089
00:11:39|1.46044
00:11:40|1.46044
00:11:41|1.46044
00:11:42|1.46044
00:11:43|1.46044
00:11:44|1.46044
00:11:45|1.46044
00:11:46|1.45965
00:11:47|1.45965
00:11:48|1.45965
00:11:49|1.45965
00:11:50|1.45965
00:11:51|1.45965
00:11:52|1.45965
00:11:53|1.45965
00:11:54|1.45947
00:11:55|1.45947
00:11:56|1.45947
00:11:57|1.45947
00:11:58|1.45947
00:11:59|1.45911
00:12:00|1.4599
00:12:02|1.46051
00:12:03|1.46051
00:12:04|1.46051
00:12:05|1.46051
00:12:06|1.46156
00:12:07|1.46177
00:12:08|1.4613
00:12:09|1.4613
00:12:10|1.4613
00:12:12|1.4613
00:12:13|1.4619
00:12:13|1.4619
00:12:14|1.4619
00:12:16|1.4619
00:12:17|1.4619
00:12:17|1.4619
00:12:19|1.4619
00:12:19|1.4619
00:12:20|1.46204
00:12:22|1.46204
00:12:23|1.46204
00:12:23|1.46204
00:12:24|1.46204
00:12:26|1.46204
00:12:27|1.46204
00:12:28|1.46204
00:12:29|1.46204
00:12:30|1.46206
00:12:31|1.46206
00:12:32|1.46206
00:12:33|1.46206
00:12:33|1.46206
00:12:34|1.46206
00:12:36|1.46206
00:12:37|1.46206
00:12:38|1.46206
00:12:39|1.46206
00:12:40|1.46206
00:12:41|1.46206
00:12:42|1.46206
00:12:43|1.46206
00:12:44|1.46206
00:12:45|1.46206
00:12:46|1.46206
00:12:47|1.46206
00:12:48|1.46206
00:12:48|1.46206
00:12:50|1.46206
00:12:50|1.46206
00:12:51|1.46206
00:12:53|1.46206
00:12:54|1.46206
00:12:54|1.46206
00:12:55|1.46206
00:12:57|1.46206
00:12:57|1.46206
00:12:59|1.46206
00:13:00|1.4616
00:13:01|1.4616
00:13:01|1.4616
00:13:04|1.4616
00:13:04|1.4616
00:13:05|1.4616
00:13:07|1.4616
00:13:07|1.4616
00:13:09|1.4616
00:13:09|1.46115
00:13:10|1.46151
00:13:12|1.46151
00:13:13|1.46151
00:13:14|1.46151
00:13:15|1.46151
00:13:16|1.46151
00:13:17|1.46151
00:13:18|1.46107
00:13:19|1.46107
00:13:20|1.46107
00:13:21|1.46107
00:13:22|1.46107
00:13:23|1.46107
00:13:24|1.46107
00:13:26|1.46107
00:13:26|1.46025
00:13:27|1.46025
00:13:28|1.46025
00:13:30|1.46025
00:13:30|1.46052
00:13:31|1.46052
00:13:32|1.46052
00:13:33|1.46052
00:13:35|1.46052
00:13:36|1.46052
00:13:37|1.46052
00:13:38|1.46052
00:13:39|1.46052
00:13:40|1.46052
00:13:41|1.4601
00:13:42|1.4601
00:13:43|1.4601
00:13:44|1.45977
00:13:45|1.45977
00:13:46|1.45977
00:13:47|1.45947
00:13:48|1.45947
00:13:48|1.45947
00:13:49|1.45947
00:13:50|1.45947
00:13:52|1.45947
00:13:53|1.4589
00:13:53|1.4589
00:13:55|1.4589
00:13:55|1.45959
00:13:57|1.45959
00:13:58|1.45959
00:13:59|1.45959
00:13:59|1.45966
00:14:01|1.45966
00:14:02|1.45966
00:14:04|1.46021
00:14:04|1.46021
00:14:05|1.46026
00:14:06|1.46026
00:14:08|1.4612
00:14:09|1.4612
00:14:10|1.4612
00:14:11|1.4612
00:14:12|1.4612
00:14:14|1.4612
00:14:15|1.46086
00:14:15|1.46086
00:14:17|1.46116
00:14:18|1.46116
00:14:19|1.46085
00:14:20|1.46085
00:14:21|1.46085
00:14:22|1.46085
00:14:23|1.46055
00:14:23|1.46055
00:14:25|1.46076
00:14:26|1.46076
00:14:27|1.46076
00:14:28|1.46076
00:14:29|1.46076
00:14:30|1.46076
00:14:31|1.46076
00:14:32|1.46076
00:14:32|1.46076
00:14:34|1.46076
00:14:35|1.46076
00:14:36|1.46276
00:14:37|1.46276
00:14:38|1.46276
00:14:39|1.46265
00:14:40|1.46265
00:14:41|1.46265
00:14:42|1.46265
00:14:43|1.46265
00:14:44|1.46265
00:14:45|1.46265
00:14:46|1.4622
00:14:47|1.4622
00:14:48|1.4622
00:14:49|1.4622
00:14:50|1.4622
00:14:51|1.4622
00:14:52|1.4622
00:14:53|1.4622
00:14:54|1.4622
00:14:55|1.4622
00:14:56|1.46266
00:14:57|1.46266
00:14:58|1.46266
00:14:59|1.46266
00:15:00|1.46266
00:15:01|1.46266
00:15:02|1.46266
00:15:03|1.46296
00:15:05|1.46326
00:15:05|1.46416
00:15:07|1.46416
00:15:08|1.46416
00:15:08|1.46416
00:15:09|1.46416
00:15:11|1.46416
00:15:12|1.46397
00:15:13|1.46358
00:15:14|1.46358
00:15:15|1.46358
00:15:16|1.46358
00:15:18|1.46358
00:15:19|1.46358
00:15:20|1.46412
00:15:20|1.46412
00:15:21|1.46412
00:15:22|1.46412
00:15:23|1.46412
00:15:25|1.46412
00:15:25|1.46412
00:15:26|1.46412
00:15:27|1.46412
00:15:28|1.46412
00:15:29|1.46412
00:15:30|1.46412
00:15:31|1.46412
00:15:32|1.46401
00:15:33|1.46401
00:15:34|1.46401
00:15:36|1.46401
00:15:37|1.46401
00:15:37|1.46401
00:15:38|1.46401
00:15:39|1.46375
00:15:40|1.46375
00:15:41|1.46375
00:15:42|1.46375
00:15:43|1.46375
00:15:44|1.46375
00:15:45|1.46375
00:15:46|1.46375
00:15:47|1.46347
00:15:48|1.4622
00:15:49|1.4622
00:15:51|1.4622
00:15:52|1.4622
00:15:52|1.4622
00:15:54|1.4622
00:15:54|1.4622
00:15:55|1.4622
00:15:56|1.4622
00:15:57|1.4622
00:15:58|1.4622
00:15:59|1.4622
00:16:00|1.4622
00:16:01|1.4622
00:16:02|1.4622
00:16:03|1.4622
00:16:05|1.46197
00:16:06|1.46197
00:16:07|1.46197
00:16:08|1.46197
00:16:09|1.46197
00:16:10|1.46197
00:16:11|1.46197
00:16:12|1.46197
00:16:13|1.46197
00:16:14|1.46148
00:16:15|1.46148
00:16:16|1.46148
00:16:17|1.46148
00:16:18|1.46148
00:16:19|1.46148
00:16:20|1.46148
00:16:21|1.46148
00:16:22|1.46191
00:16:23|1.46191
00:16:24|1.46191
00:16:25|1.46191
00:16:26|1.46191
00:16:27|1.46191
00:16:28|1.46191
00:16:29|1.46191
00:16:30|1.46115
00:16:32|1.46115
00:16:33|1.46115
00:16:33|1.46115
00:16:35|1.46115
00:16:36|1.46085
00:16:36|1.46085
00:16:38|1.46085
00:16:38|1.46085
00:16:40|1.46085
00:16:41|1.46085
00:16:42|1.46085
00:16:43|1.46085
00:16:43|1.46085
00:16:45|1.46085
00:16:45|1.46085
00:16:47|1.46085
00:16:47|1.46085
00:16:48|1.46085
00:16:49|1.46085
00:16:50|1.46085
00:16:51|1.46085
00:16:52|1.46161
00:16:53|1.46161
00:16:54|1.46161
00:16:56|1.46161
00:16:57|1.46112
00:16:58|1.46112
00:16:59|1.46112
00:17:00|1.46112
00:17:01|1.46112
00:17:02|1.46097
00:17:03|1.46097
00:17:04|1.46097
00:17:05|1.46097
00:17:06|1.46097
00:17:07|1.46097
00:17:08|1.46097
00:17:09|1.46097
00:17:10|1.46097
00:17:11|1.46097
00:17:12|1.46097
00:17:13|1.46097
00:17:14|1.46097
00:17:15|1.46097
00:17:16|1.46097
00:17:18|1.46097
00:17:19|1.46097
00:17:20|1.46097
00:17:21|1.46097
00:17:22|1.46097
00:17:22|1.45995
00:17:24|1.45995
00:17:24|1.45787
00:17:26|1.45787
00:17:26|1.45787
00:17:27|1.45787
00:17:29|1.45787
00:17:30|1.45787
00:17:30|1.45787
00:17:31|1.45787
00:17:32|1.45787
00:17:33|1.45787
00:17:35|1.45787
00:17:35|1.45787
00:17:36|1.45787
00:17:38|1.45787
00:17:38|1.45787
00:17:40|1.45787
00:17:40|1.45787
00:17:41|1.45815
00:17:42|1.45815
00:17:43|1.45815
00:17:44|1.45815
00:17:45|1.45815
00:17:46|1.45815
00:17:47|1.45815
00:17:49|1.45772
00:17:50|1.45748
00:17:50|1.45725
00:17:51|1.45725
00:17:52|1.45725
00:17:53|1.45725
00:17:54|1.45725
00:17:55|1.45746
00:17:56|1.45775
00:17:58|1.45775
00:17:58|1.45775
00:17:59|1.45775
00:18:00|1.45775
00:18:01|1.45861
00:18:02|1.45902
00:18:03|1.45902
00:18:05|1.45902
00:18:05|1.45902
00:18:06|1.45914
00:18:08|1.45914
00:18:08|1.45914
00:18:09|1.45914
00:18:10|1.45914
00:18:12|1.45914
00:18:12|1.45914
00:18:14|1.45914
00:18:15|1.45914
00:18:16|1.45914
00:18:17|1.45914
00:18:18|1.45914
00:18:19|1.45914
00:18:20|1.45914
00:18:21|1.45914
00:18:22|1.45914
00:18:23|1.45914
00:18:23|1.45914
00:18:25|1.45914
00:18:26|1.45914
00:18:26|1.45914
00:18:28|1.45914
00:18:29|1.45914
00:18:30|1.45914
00:18:31|1.45914
00:18:32|1.45914
00:18:33|1.45914
00:18:33|1.45914
00:18:35|1.45914
00:18:36|1.45914
00:18:37|1.45914
00:18:38|1.45914
00:18:39|1.45914
00:18:40|1.45914
00:18:41|1.45914
00:18:41|1.45914
00:18:43|1.45914
00:18:44|1.45914
00:18:45|1.45914
00:18:46|1.45914
00:18:47|1.45914
00:18:47|1.45905
00:18:49|1.45905
00:18:50|1.45905
00:18:51|1.45905
00:18:52|1.45905
00:18:53|1.458
00:18:54|1.458
00:18:55|1.458
00:18:56|1.45841
00:18:57|1.45841
00:18:58|1.45841
00:19:00|1.45841
00:19:00|1.45841
00:19:02|1.45841
00:19:02|1.45841
00:19:03|1.45841
00:19:04|1.45841
00:19:06|1.45841
00:19:06|1.45841
00:19:07|1.45845
00:19:08|1.4587
00:19:09|1.4587
00:19:11|1.4587
00:19:12|1.4587
00:19:13|1.4587
00:19:14|1.4587
00:19:15|1.4587
00:19:16|1.45857
00:19:17|1.45857
00:19:18|1.45857
00:19:19|1.45857
00:19:20|1.45855
00:19:21|1.45855
00:19:23|1.45855
00:19:23|1.45867
00:19:24|1.45914
00:19:26|1.45914
00:19:26|1.45914
00:19:27|1.45914
00:19:29|1.45914
00:19:29|1.45913
00:19:30|1.45913
00:19:31|1.45913
00:19:33|1.45913
00:19:33|1.45913
00:19:34|1.45913
00:19:36|1.45913
00:19:36|1.45913
00:19:39|1.45913
00:19:39|1.45913
00:19:40|1.45913
00:19:41|1.45913
00:19:42|1.45913
00:19:43|1.45913
00:19:44|1.45913
00:19:45|1.45913
00:19:46|1.45913
00:19:47|1.45913
00:19:48|1.45913
00:19:49|1.45913
00:19:50|1.45913
00:19:51|1.45913
00:19:53|1.45913
00:19:53|1.45913
00:19:54|1.45913
00:19:56|1.45913
00:19:56|1.45913
00:19:57|1.45913
00:19:58|1.45913
00:19:59|1.45913
00:20:01|1.45913
00:20:01|1.45913
00:20:02|1.45913
00:20:03|1.45913
00:20:04|1.45849
00:20:06|1.45849
00:20:06|1.45849
00:20:08|1.45772
00:20:08|1.45769
00:20:09|1.45769
00:20:10|1.45769
00:20:12|1.45785
00:20:13|1.45785
00:20:13|1.45858
00:20:15|1.45858
00:20:16|1.45858
00:20:16|1.45858
00:20:17|1.45858
00:20:18|1.45858
00:20:19|1.45752
00:20:21|1.45752
00:20:22|1.45752
00:20:23|1.45674
00:20:24|1.45674
00:20:25|1.45674
00:20:25|1.45674
00:20:27|1.45674
00:20:27|1.45674
00:20:29|1.45683
00:20:30|1.45683
00:20:31|1.45683
00:20:32|1.45683
00:20:32|1.45683
00:20:34|1.4571
00:20:34|1.4571
00:20:36|1.45737
00:20:37|1.45737
00:20:38|1.45737
00:20:39|1.45737
00:20:40|1.45737
00:20:41|1.45737
00:20:42|1.45737
00:20:43|1.45737
00:20:44|1.45737
00:20:45|1.45737
00:20:46|1.45737
00:20:47|1.45737
00:20:48|1.45737
00:20:49|1.45737
00:20:50|1.45737
00:20:51|1.45737
00:20:52|1.45737
00:20:53|1.45737
00:20:54|1.45737
00:20:55|1.45737
00:20:56|1.45737
00:20:57|1.45737
00:20:58|1.45737
00:20:59|1.45737
00:21:00|1.45737
00:21:01|1.45737
00:21:02|1.45737
00:21:03|1.45737
00:21:04|1.45696
00:21:05|1.45715
00:21:06|1.45715
00:21:07|1.45715
00:21:08|1.45715
00:21:09|1.45715
00:21:11|1.45715
00:21:12|1.45715
00:21:14|1.45715
00:21:15|1.45765
00:21:15|1.45765
00:21:17|1.45765
00:21:18|1.45765
00:21:18|1.45765
00:21:20|1.45765
00:21:20|1.45765
00:21:22|1.45765
00:21:23|1.45765
00:21:23|1.45765
00:21:24|1.45765
00:21:26|1.45765
00:21:26|1.45765
00:21:27|1.45684
00:21:29|1.45414
00:21:30|1.45414
00:21:31|1.45424
00:21:32|1.45424
00:21:33|1.45424
00:21:34|1.45424
00:21:35|1.45424
00:21:36|1.45408
00:21:37|1.45408
00:21:38|1.45408
00:21:39|1.45372
00:21:40|1.45372
00:21:41|1.452
00:21:42|1.452
00:21:43|1.452
00:21:44|1.452
00:21:45|1.452
00:21:46|1.452
00:21:47|1.452
00:21:48|1.452
00:21:49|1.45204
00:21:50|1.45204
00:21:51|1.45189
00:21:52|1.45189
00:21:53|1.45189
00:21:54|1.45189
00:21:55|1.45189
00:21:56|1.45289
00:21:57|1.45289
00:21:58|1.45289
00:21:59|1.45316
00:22:00|1.45348
00:22:01|1.45348
00:22:02|1.45348
00:22:03|1.45348
00:22:04|1.45348
00:22:05|1.45348
00:22:06|1.4532
00:22:07|1.45335
00:22:08|1.45353
00:22:09|1.45353
00:22:10|1.45353
00:22:12|1.45334
00:22:13|1.45307
00:22:14|1.45307
00:22:14|1.45284
00:22:16|1.45262
00:22:17|1.45262
00:22:17|1.45262
00:22:19|1.45262
00:22:20|1.45262
00:22:20|1.45262
00:22:21|1.45262
00:22:23|1.45306
00:22:23|1.45217
00:22:24|1.45217
00:22:27|1.45217
00:22:27|1.45217
00:22:28|1.45159
00:22:29|1.45159
00:22:31|1.45183
00:22:32|1.4523
00:22:33|1.45214
00:22:34|1.45214
00:22:34|1.45214
00:22:36|1.45106
00:22:37|1.45106
00:22:37|1.45106
00:22:38|1.45106
00:22:39|1.45106
00:22:40|1.45106
00:22:41|1.4519
00:22:42|1.4519
00:22:44|1.4519
00:22:44|1.45174
00:22:45|1.45174
00:22:47|1.45174
00:22:47|1.45174
00:22:48|1.45107
00:22:49|1.45107
00:22:50|1.45107
00:22:51|1.45107
00:22:52|1.45107
00:22:53|1.45107
00:22:54|1.45107
00:22:55|1.45107
00:22:57|1.45107
00:22:57|1.45107
00:22:58|1.45107
00:22:59|1.45107
00:23:00|1.45107
00:23:01|1.45211
00:23:03|1.45211
00:23:04|1.45215
00:23:04|1.45341
00:23:05|1.45341
00:23:06|1.45341
00:23:08|1.45341
00:23:09|1.45283
00:23:10|1.45283
00:23:11|1.45317
00:23:13|1.45317
00:23:14|1.45383
00:23:15|1.45383
00:23:16|1.45383
00:23:17|1.45383
00:23:18|1.45383
00:23:19|1.45383
00:23:19|1.45383
00:23:21|1.45383
00:23:22|1.45383
00:23:24|1.45383
00:23:24|1.45383
00:23:25|1.45383
00:23:27|1.45392
00:23:27|1.45392
00:23:28|1.45392
00:23:30|1.45369
00:23:31|1.45369
00:23:32|1.45369
00:23:33|1.45357
00:23:34|1.45357
00:23:35|1.45357
00:23:36|1.45357
00:23:37|1.45357
00:23:38|1.45423
00:23:39|1.45421
00:23:40|1.45421
00:23:41|1.45421
00:23:42|1.45445
00:23:43|1.45445
00:23:44|1.45445
00:23:45|1.45445
00:23:46|1.45445
00:23:47|1.45445
00:23:49|1.45445
00:23:50|1.455
00:23:50|1.455
00:23:52|1.455
00:23:53|1.455
00:23:54|1.455
00:23:55|1.455
00:23:55|1.455
00:23:57|1.455
00:23:57|1.455
00:23:59|1.455
00:24:00|1.455
00:24:01|1.45472
00:24:02|1.45409
00:24:02|1.455
00:24:04|1.45571
00:24:04|1.45658
00:24:05|1.45658
00:24:07|1.45658
00:24:07|1.45658
00:24:08|1.45658
00:24:09|1.45657
00:24:11|1.45657
00:24:12|1.45617
00:24:12|1.45617
00:24:14|1.45617
00:24:16|1.45617
00:24:17|1.45588
00:24:18|1.45588
00:24:18|1.4565
00:24:20|1.4565
00:24:20|1.4565
00:24:21|1.45674
00:24:23|1.45674
00:24:23|1.45674
00:24:25|1.45674
00:24:26|1.45674
00:24:26|1.45674
00:24:28|1.45674
00:24:29|1.45835
00:24:30|1.45835
00:24:31|1.45845
00:24:32|1.45845
00:24:33|1.45845
00:24:34|1.45845
00:24:35|1.45845
00:24:36|1.45845
00:24:37|1.45845
00:24:39|1.45845
00:24:40|1.45845
00:24:41|1.45845
00:24:41|1.45778
00:24:42|1.45778
00:24:43|1.45778
00:24:44|1.45778
00:24:45|1.45757
00:24:46|1.45757
00:24:47|1.45757
00:24:48|1.45757
00:24:50|1.45757
00:24:50|1.45757
00:24:51|1.45757
00:24:53|1.45757
00:24:53|1.45757
00:24:54|1.45757
00:24:56|1.45757
00:24:56|1.45757
00:24:57|1.45757
00:24:58|1.45757
00:24:59|1.45757
00:25:01|1.45757
00:25:01|1.45757
00:25:02|1.4583
00:25:03|1.4583
00:25:04|1.4583
00:25:05|1.4583
00:25:06|1.4583
00:25:07|1.45811
00:25:08|1.45811
00:25:09|1.45811
00:25:10|1.45811
00:25:11|1.45811
00:25:12|1.45811
00:25:14|1.45811
00:25:16|1.45811
00:25:17|1.45811
00:25:18|1.45811
00:25:19|1.45811
00:25:21|1.45888
00:25:21|1.45888
00:25:23|1.45888
00:25:24|1.45888
00:25:25|1.45888
00:25:26|1.45888
00:25:27|1.45906
00:25:28|1.45961
00:25:29|1.45961
00:25:30|1.45961
00:25:31|1.45961
00:25:32|1.45961
00:25:32|1.45961
00:25:34|1.45961
00:25:35|1.45961
00:25:36|1.45832
00:25:36|1.45832
00:25:37|1.45832
00:25:38|1.45832
00:25:40|1.45764
00:25:41|1.45764
00:25:42|1.45764
00:25:42|1.45764
00:25:44|1.45764
00:25:45|1.45764
00:25:46|1.45764
00:25:47|1.45764
00:25:48|1.45764
00:25:49|1.45764
00:25:50|1.45764
00:25:51|1.45764
00:25:52|1.45764
00:25:53|1.45764
00:25:54|1.45764
00:25:55|1.45764
00:25:56|1.45764
00:25:57|1.45764
00:25:58|1.45764
00:25:59|1.45764
00:26:00|1.45764
00:26:01|1.45764
00:26:02|1.45764
00:26:03|1.45764
00:26:04|1.45764
00:26:05|1.45764
00:26:06|1.45764
00:26:07|1.45764
00:26:08|1.45764
00:26:09|1.45764
00:26:10|1.45764
00:26:11|1.45764
00:26:12|1.45764
00:26:13|1.45778
00:26:14|1.45778
00:26:16|1.45744
00:26:17|1.45744
00:26:19|1.45744
00:26:19|1.45744
00:26:21|1.45744
00:26:21|1.45744
00:26:23|1.45744
00:26:24|1.45744
00:26:25|1.45744
00:26:26|1.45744
00:26:27|1.45744
00:26:28|1.45744
00:26:29|1.45744
00:26:30|1.45819
00:26:31|1.45819
00:26:32|1.45819
00:26:33|1.45819
00:26:34|1.45819
00:26:35|1.45819
00:26:36|1.45819
00:26:36|1.45819
00:26:37|1.45819
00:26:39|1.45819
00:26:40|1.45819
00:26:41|1.45819
00:26:42|1.45819
00:26:43|1.45819
00:26:44|1.45884
00:26:45|1.45944
00:26:46|1.45944
00:26:47|1.45944
00:26:48|1.45924
00:26:49|1.45924
00:26:50|1.45924
00:26:51|1.45924
00:26:52|1.45924
00:26:53|1.45924
00:26:54|1.45868
00:26:55|1.45894
00:26:56|1.45894
00:26:57|1.45833
00:26:58|1.45833
00:26:59|1.45833
00:27:00|1.45833
00:27:01|1.45833
00:27:02|1.45833
00:27:03|1.45833
00:27:04|1.45833
00:27:05|1.45833
00:27:06|1.45833
00:27:07|1.45818
00:27:08|1.45818
00:27:09|1.45818
00:27:10|1.45818
00:27:11|1.45818
00:27:12|1.45726
00:27:13|1.45726
00:27:14|1.45785
00:27:15|1.45822
00:27:17|1.45822
00:27:18|1.45822
00:27:20|1.45822
00:27:20|1.45822
00:27:22|1.45822
00:27:23|1.45822
00:27:24|1.45822
00:27:24|1.45822
00:27:25|1.45822
00:27:27|1.45822
00:27:29|1.45674
00:27:29|1.45766
00:27:31|1.45822
00:27:32|1.45822
00:27:32|1.45822
00:27:33|1.45822
00:27:34|1.45822
00:27:35|1.45822
00:27:36|1.45822
00:27:38|1.45856
00:27:38|1.45856
00:27:39|1.4583
00:27:40|1.4583
00:27:41|1.4583
00:27:42|1.4583
00:27:43|1.4583
00:27:44|1.4583
00:27:45|1.4583
00:27:46|1.4583
00:27:47|1.45802
00:27:49|1.45802
00:27:50|1.45802
00:27:51|1.45802
00:27:51|1.45802
00:27:53|1.45764
00:27:53|1.45757
00:27:55|1.45757
00:27:55|1.45757
00:27:56|1.45757
00:27:57|1.45757
00:27:59|1.45757
00:28:00|1.45757
00:28:01|1.45757
00:28:02|1.45682
00:28:03|1.45682
00:28:04|1.45682
00:28:05|1.45682
00:28:06|1.4577
00:28:07|1.4577
00:28:08|1.4577
00:28:09|1.4577
00:28:10|1.4577
00:28:11|1.4577
00:28:12|1.4577
00:28:13|1.4577
00:28:14|1.4577
00:28:15|1.45799
00:28:16|1.45799
00:28:18|1.45799
00:28:19|1.45799
00:28:20|1.45799
00:28:21|1.45799
00:28:22|1.45799
00:28:23|1.45799
00:28:24|1.45799
00:28:24|1.45799
00:28:26|1.45799
00:28:26|1.45799
00:28:28|1.45799
00:28:30|1.45799
00:28:30|1.45799
00:28:32|1.45799
00:28:33|1.45799
00:28:33|1.45799
00:28:35|1.45799
00:28:35|1.45799
00:28:37|1.45799
00:28:38|1.45799
00:28:39|1.45799
00:28:40|1.45799
00:28:40|1.45799
00:28:42|1.45965
00:28:42|1.45965
00:28:44|1.45916
00:28:45|1.45916
00:28:46|1.45916
00:28:47|1.45916
00:28:48|1.45916
00:28:48|1.45916
00:28:49|1.45916
00:28:51|1.45916
00:28:51|1.45916
00:28:52|1.45916
00:28:54|1.45916
00:28:55|1.45916
00:28:55|1.45916
00:28:57|1.45916
00:28:58|1.45916
00:28:59|1.45916
00:29:00|1.45916
00:29:01|1.45916
00:29:02|1.45918
00:29:02|1.45918
00:29:03|1.45918
00:29:05|1.45918
00:29:06|1.45966
00:29:06|1.45966
00:29:08|1.45966
00:29:09|1.45966
00:29:10|1.45966
00:29:11|1.45966
00:29:12|1.45871
00:29:13|1.45871
00:29:14|1.45871
00:29:15|1.45871
00:29:16|1.45832
00:29:17|1.45832
00:29:18|1.45832
00:29:20|1.45858
00:29:21|1.45858
00:29:21|1.45858
00:29:22|1.45858
00:29:24|1.45858
00:29:25|1.45858
00:29:26|1.45858
00:29:27|1.45858
00:29:28|1.45817
00:29:29|1.45817
00:29:30|1.45817
00:29:30|1.45817
00:29:32|1.45817
00:29:32|1.45817
00:29:34|1.45817
00:29:35|1.45817
00:29:36|1.45817
00:29:37|1.45817
00:29:39|1.45817
00:29:40|1.45817
00:29:41|1.45817
00:29:41|1.45802
00:29:43|1.45802
00:29:43|1.45802
00:29:45|1.4586
00:29:46|1.45821
00:29:46|1.45821
00:29:47|1.45821
00:29:49|1.45821
00:29:50|1.45821
00:29:51|1.45821
00:29:51|1.45821
00:29:53|1.45821
00:29:53|1.45821
00:29:55|1.45821
00:29:56|1.45821
00:29:57|1.45821
00:29:57|1.45821
00:29:58|1.45821
00:29:59|1.45821
00:30:00|1.45821
00:30:02|1.45821
00:30:03|1.45874
00:30:03|1.45874
00:30:05|1.45874
00:30:06|1.45916
00:30:07|1.45916
00:30:08|1.45877
00:30:09|1.45877
00:30:10|1.45877
00:30:11|1.45877
00:30:11|1.45877
00:30:12|1.45877
00:30:14|1.45877
00:30:15|1.45916
00:30:16|1.45916
00:30:16|1.45916
00:30:17|1.45916
00:30:20|1.45916
00:30:20|1.45916
00:30:21|1.45918
00:30:22|1.45918
00:30:24|1.45877
00:30:25|1.45877
00:30:25|1.45877
00:30:26|1.45877
00:30:27|1.45877
00:30:28|1.45877
00:30:29|1.45835
00:30:31|1.45835
00:30:32|1.45742
00:30:32|1.45742
00:30:33|1.4576
00:30:34|1.4576
00:30:36|1.4576
00:30:36|1.45667
00:30:37|1.45667
00:30:39|1.45667
00:30:39|1.45674
00:30:40|1.45674
00:30:41|1.45674
00:30:42|1.45674
00:30:43|1.45674
00:30:44|1.45674
00:30:46|1.45674
00:30:46|1.45674
00:30:48|1.45674
00:30:48|1.45674
00:30:50|1.45733
00:30:50|1.45733
00:30:52|1.45733
00:30:52|1.45733
00:30:53|1.45673
00:30:54|1.45673
00:30:55|1.45673
00:30:57|1.45673
00:30:57|1.45673
00:30:58|1.45673
00:30:59|1.45673
00:31:01|1.45673
00:31:01|1.45673
00:31:02|1.45673
00:31:03|1.45673
00:31:04|1.45673
00:31:05|1.4562
00:31:06|1.4562
00:31:08|1.4562
00:31:08|1.4562
00:31:09|1.45642
00:31:10|1.45642
00:31:12|1.45642
00:31:13|1.45642
00:31:14|1.45642
00:31:14|1.45642
00:31:15|1.45642
00:31:16|1.4569
00:31:17|1.4569
00:31:18|1.4569
00:31:20|1.4569
00:31:21|1.4569
00:31:22|1.4569
00:31:23|1.45547
00:31:25|1.45547
00:31:25|1.45544
00:31:27|1.45544
00:31:28|1.45544
00:31:28|1.45544
00:31:29|1.45544
00:31:31|1.45544
00:31:31|1.45617
00:31:33|1.45617
00:31:34|1.45617
00:31:34|1.45617
00:31:35|1.45617
00:31:37|1.45617
00:31:37|1.45652
00:31:39|1.45652
00:31:40|1.45652
00:31:40|1.45652
00:31:41|1.45652
00:31:42|1.45652
00:31:43|1.45652
00:31:44|1.45652
00:31:45|1.45626
00:31:46|1.45626
00:31:48|1.45626
00:31:49|1.45626
00:31:49|1.45626
00:31:51|1.45293
00:31:51|1.45293
00:31:52|1.45293
00:31:53|1.45293
00:31:54|1.45293
00:31:56|1.45293
00:31:56|1.45293
00:31:58|1.45376
00:31:58|1.45335
00:31:59|1.45335
00:32:01|1.45335
00:32:01|1.45335
00:32:02|1.45335
00:32:04|1.45335
00:32:04|1.45335
00:32:05|1.45267
00:32:06|1.45267
00:32:07|1.45267
00:32:08|1.45267
00:32:09|1.45267
00:32:10|1.45267
00:32:11|1.45186
00:32:12|1.45186
00:32:13|1.45186
00:32:14|1.45186
00:32:15|1.45186
00:32:16|1.45205
00:32:17|1.45205
00:32:19|1.45205
00:32:19|1.45205
00:32:21|1.4515
00:32:23|1.4515
00:32:23|1.45127
00:32:24|1.44958
00:32:26|1.44982
00:32:26|1.44999
00:32:27|1.45022
00:32:28|1.45022
00:32:29|1.45101
00:32:30|1.45101
00:32:31|1.45101
00:32:32|1.45101
00:32:33|1.45101
00:32:34|1.45044
00:32:35|1.44995
00:32:36|1.45152
00:32:37|1.45152
00:32:38|1.45094
00:32:39|1.45094
00:32:40|1.45094
00:32:41|1.45094
00:32:43|1.45094
00:32:44|1.45094
00:32:44|1.45061
00:32:45|1.45061
00:32:46|1.45061
00:32:47|1.45061
00:32:49|1.45061
00:32:49|1.45061
00:32:50|1.45038
00:32:51|1.45038
00:32:52|1.45038
00:32:54|1.45038
00:32:54|1.45038
00:32:56|1.4504
00:32:56|1.45072
00:32:58|1.45033
00:32:59|1.45033
00:32:59|1.45033
00:33:00|1.45072
00:33:02|1.45072
00:33:03|1.45072
00:33:04|1.45072
00:33:04|1.45033
00:33:06|1.45079
00:33:07|1.4513
00:33:07|1.4513
00:33:08|1.45089
00:33:09|1.45089
00:33:10|1.45089
00:33:11|1.45089
00:33:12|1.45089
00:33:14|1.44914
00:33:14|1.44914
00:33:15|1.44981
00:33:16|1.44981
00:33:17|1.44981
00:33:18|1.44981
00:33:20|1.44981
00:33:20|1.44981
00:33:22|1.44981
00:33:24|1.44981
00:33:24|1.44981
00:33:26|1.44981
00:33:27|1.44981
00:33:29|1.44981
00:33:29|1.44981
00:33:30|1.44981
00:33:31|1.44981
00:33:32|1.44981
00:33:33|1.44981
00:33:35|1.44981
00:33:35|1.45149
00:33:37|1.45149
00:33:37|1.45149
00:33:38|1.45149
00:33:40|1.45149
00:33:41|1.45149
00:33:42|1.45149
00:33:43|1.45149
00:33:44|1.45149
00:33:45|1.45149
00:33:46|1.45149
00:33:47|1.45149
00:33:48|1.45149
00:33:49|1.45149
00:33:50|1.45122
00:33:51|1.45122
00:33:52|1.45122
00:33:53|1.45122
00:33:54|1.45122
00:33:55|1.4513
00:33:56|1.4513
00:33:57|1.4513
00:33:58|1.4513
00:33:59|1.4513
00:34:00|1.45131
00:34:01|1.44956
00:34:02|1.44956
00:34:03|1.45088
00:34:04|1.45108
00:34:05|1.45115
00:34:06|1.45
00:34:07|1.45
00:34:08|1.45
00:34:09|1.45
00:34:10|1.45071
00:34:11|1.45071
00:34:12|1.45071
00:34:13|1.44985
00:34:14|1.44985
00:34:15|1.44985
00:34:16|1.44985
00:34:17|1.44985
00:34:18|1.44985
00:34:19|1.44985
00:34:20|1.44996
00:34:21|1.44996
00:34:22|1.44996
00:34:23|1.44914
00:34:24|1.44914
00:34:25|1.44965
00:34:26|1.44996
00:34:27|1.44996
00:34:28|1.45044
00:34:30|1.45044
00:34:31|1.45044
00:34:32|1.45044
00:34:33|1.45044
00:34:33|1.45044
00:34:34|1.45044
00:34:35|1.45044
00:34:37|1.45044
00:34:37|1.45044
00:34:39|1.45044
00:34:40|1.45044
00:34:40|1.45044
00:34:41|1.45044
00:34:42|1.45044
00:34:43|1.45001
00:34:44|1.45001
00:34:46|1.45001
00:34:46|1.45001
00:34:47|1.45001
00:34:49|1.45001
00:34:50|1.45254
00:34:50|1.45145
00:34:51|1.45145
00:34:52|1.45145
00:34:54|1.45145
00:34:54|1.45145
00:34:55|1.45145
00:34:56|1.45145
00:34:57|1.45039
00:34:58|1.45039
00:34:59|1.45039
00:35:00|1.45039
00:35:01|1.45039
00:35:02|1.45039
00:35:03|1.45039
00:35:04|1.45039
00:35:05|1.45039
00:35:06|1.45039
00:35:08|1.45039
00:35:08|1.45039
00:35:10|1.45039
00:35:10|1.4508
00:35:11|1.4508
00:35:12|1.4508
00:35:14|1.45108
00:35:14|1.45108
00:35:16|1.4514
00:35:17|1.4514
00:35:17|1.4514
00:35:19|1.45173
00:35:19|1.45173
00:35:20|1.45173
00:35:21|1.45173
00:35:22|1.45173
00:35:24|1.45173
00:35:26|1.45173
00:35:27|1.45173
00:35:29|1.45173
00:35:30|1.45173
00:35:31|1.45173
00:35:31|1.45207
00:35:32|1.45347
00:35:33|1.45347
00:35:35|1.45347
00:35:35|1.45347
00:35:37|1.45347
00:35:38|1.45265
00:35:38|1.4523
00:35:39|1.4523
00:35:41|1.4523
00:35:42|1.4523
00:35:42|1.4523
00:35:44|1.4523
00:35:45|1.4523
00:35:45|1.4523
00:35:46|1.4523
00:35:47|1.4523
00:35:48|1.4523
00:35:50|1.4523
00:35:50|1.4523
00:35:51|1.4523
00:35:52|1.4523
00:35:54|1.4523
00:35:54|1.4523
00:35:55|1.4523
00:35:56|1.4523
00:35:58|1.4523
00:35:58|1.4523
00:36:00|1.4523
00:36:01|1.4523
00:36:02|1.4523
00:36:02|1.4523
00:36:03|1.45215
00:36:06|1.45202
00:36:07|1.45202
00:36:08|1.45202
00:36:08|1.45242
00:36:09|1.45242
00:36:10|1.45242
00:36:11|1.45242
00:36:13|1.45242
00:36:13|1.45185
00:36:15|1.45185
00:36:16|1.45185
00:36:17|1.45185
00:36:18|1.45185
00:36:18|1.45185
00:36:19|1.45185
00:36:20|1.45185
00:36:22|1.45246
00:36:23|1.45246
00:36:24|1.45246
00:36:26|1.45246
00:36:26|1.45246
00:36:28|1.45246
00:36:29|1.45246
00:36:30|1.45246
00:36:32|1.45246
00:36:33|1.45246
00:36:34|1.45246
00:36:35|1.45287
00:36:36|1.45287
00:36:37|1.45287
00:36:38|1.45307
00:36:39|1.45307
00:36:40|1.45307
00:36:41|1.45307
00:36:42|1.45307
00:36:43|1.45307
00:36:44|1.45307
00:36:45|1.45307
00:36:46|1.45307
00:36:48|1.45307
00:36:49|1.45307
00:36:49|1.45307
00:36:50|1.45307
00:36:51|1.45307
00:36:53|1.45307
00:36:53|1.45307
00:36:54|1.45307
00:36:56|1.45307
00:36:57|1.45307
00:36:57|1.45307
00:36:58|1.45307
00:36:59|1.45307
00:37:00|1.45307
00:37:01|1.45348
00:37:02|1.45348
00:37:03|1.45348
00:37:04|1.45348
00:37:06|1.45348
00:37:06|1.45348
00:37:07|1.45348
00:37:08|1.45348
00:37:10|1.45348
00:37:10|1.45348
00:37:11|1.45348
00:37:13|1.45348
00:37:13|1.45371
00:37:15|1.45371
00:37:15|1.45371
00:37:17|1.45371
00:37:18|1.45371
00:37:18|1.45371
00:37:19|1.45371
00:37:20|1.45371
00:37:22|1.45389
00:37:23|1.45389
00:37:24|1.45389
00:37:25|1.45389
00:37:27|1.45389
00:37:27|1.45389
00:37:29|1.45389
00:37:30|1.45389
00:37:31|1.45389
00:37:32|1.45389
00:37:34|1.45389
00:37:35|1.45389
00:37:37|1.45275
00:37:37|1.45275
00:37:38|1.45275
00:37:40|1.45275
00:37:41|1.45275
00:37:41|1.45275
00:37:43|1.45275
00:37:43|1.45275
00:37:44|1.45275
00:37:46|1.45275
00:37:47|1.45275
00:37:48|1.45275
00:37:49|1.45275
00:37:50|1.45275
00:37:51|1.45275
00:37:52|1.4523
00:37:52|1.4523
00:37:54|1.4523
00:37:55|1.4523
00:37:56|1.4523
00:37:57|1.45216
00:37:58|1.45257
00:37:59|1.45257
00:38:00|1.45257
00:38:00|1.45257
00:38:02|1.45257
00:38:02|1.45257
00:38:03|1.45232
00:38:05|1.45232
00:38:06|1.45062
00:38:07|1.45118
00:38:08|1.45118
00:38:09|1.45118
00:38:10|1.45118
00:38:11|1.45118
00:38:12|1.45118
00:38:13|1.45074
00:38:14|1.45074
00:38:15|1.45074
00:38:16|1.45108
00:38:17|1.45116
00:38:18|1.45116
00:38:19|1.45116
00:38:20|1.45116
00:38:21|1.45085
00:38:22|1.45085
00:38:23|1.45085
00:38:24|1.45085
00:38:25|1.45085
00:38:26|1.45085
00:38:28|1.45085
00:38:29|1.45037
00:38:30|1.45037
00:38:30|1.45037
00:38:31|1.45109
00:38:32|1.45109
00:38:34|1.45109
00:38:35|1.45109
00:38:36|1.45109
00:38:36|1.45109
00:38:37|1.45109
00:38:39|1.45109
00:38:40|1.45109
00:38:41|1.45109
00:38:41|1.45109
00:38:43|1.45037
00:38:44|1.45037
00:38:44|1.45037
00:38:46|1.45085
00:38:47|1.45085
00:38:48|1.45085
00:38:50|1.45085
00:38:50|1.45085
00:38:52|1.45085
00:38:53|1.45085
00:38:54|1.45085
00:38:55|1.45085
00:38:56|1.45085
00:38:57|1.45109
00:38:58|1.45109
00:38:59|1.45109
00:39:00|1.45131
00:39:01|1.45131
00:39:02|1.45131
00:39:03|1.45131
00:39:04|1.45131
00:39:06|1.45131
00:39:07|1.45131
00:39:08|1.45184
00:39:08|1.45184
00:39:09|1.45184
00:39:11|1.45184
00:39:12|1.45184
00:39:12|1.45184
00:39:13|1.45246
00:39:15|1.45246
00:39:16|1.45246
00:39:16|1.45246
00:39:17|1.45246
00:39:18|1.45246
00:39:20|1.45246
00:39:21|1.45246
00:39:21|1.45246
00:39:23|1.45246
00:39:24|1.45246
00:39:26|1.45246
00:39:26|1.45246
00:39:28|1.45246
00:39:29|1.45246
00:39:29|1.45246
00:39:31|1.45246
00:39:32|1.4525
00:39:33|1.4525
00:39:34|1.4525
00:39:34|1.4525
00:39:35|1.4525
00:39:37|1.4525
00:39:38|1.4525
00:39:39|1.4525
00:39:40|1.4525
00:39:41|1.4525
00:39:42|1.45171
00:39:43|1.45171
00:39:44|1.45171
00:39:46|1.45189
00:39:47|1.45189
00:39:48|1.45189
00:39:49|1.45189
00:39:50|1.45189
00:39:51|1.45189
00:39:52|1.45189
00:39:53|1.45189
00:39:53|1.45189
00:39:55|1.45189
00:39:56|1.45189
00:39:57|1.45189
00:39:58|1.45189
00:39:59|1.45189
00:40:00|1.4525
00:40:01|1.4525
00:40:02|1.4525
00:40:03|1.4525
00:40:04|1.4525
00:40:05|1.4525
00:40:06|1.4525
00:40:07|1.4525
00:40:08|1.4525
00:40:10|1.4525
00:40:10|1.4525
00:40:12|1.4525
00:40:12|1.4525
00:40:13|1.4525
00:40:14|1.4525
00:40:15|1.4525
00:40:16|1.45244
00:40:17|1.45244
00:40:18|1.45244
00:40:19|1.45278
00:40:20|1.45289
00:40:21|1.45289
00:40:22|1.45289
00:40:23|1.45289
00:40:24|1.45289
00:40:25|1.45289
00:40:26|1.45289
00:40:27|1.45289
00:40:28|1.45289
00:40:30|1.45289
00:40:31|1.45289
00:40:32|1.45289
00:40:33|1.45289
00:40:34|1.45318
00:40:35|1.45318
00:40:36|1.45318
00:40:37|1.45318
00:40:39|1.45318
00:40:40|1.45318
00:40:41|1.45318
00:40:42|1.45318
00:40:43|1.45318
00:40:44|1.45318
00:40:45|1.45318
00:40:46|1.45318
00:40:47|1.45318
00:40:48|1.45318
00:40:49|1.45318
00:40:50|1.45318
00:40:51|1.45318
00:40:52|1.45289
00:40:53|1.45289
00:40:54|1.45289
00:40:56|1.45289
00:40:56|1.45289
00:40:58|1.45289
00:40:58|1.45289
00:41:00|1.45289
00:41:01|1.45289
00:41:02|1.45289
00:41:03|1.45289
00:41:04|1.45289
00:41:05|1.45289
00:41:05|1.45289
00:41:07|1.45289
00:41:08|1.45289
00:41:09|1.45289
00:41:10|1.45289
00:41:11|1.45289
00:41:12|1.45289
00:41:12|1.45289
00:41:13|1.45289
00:41:15|1.45289
00:41:15|1.45289
00:41:17|1.45289
00:41:17|1.45289
00:41:19|1.45289
00:41:19|1.45289
00:41:21|1.45289
00:41:22|1.45289
00:41:23|1.45298
00:41:23|1.4529
00:41:24|1.4529
00:41:25|1.4529
00:41:27|1.4529
00:41:28|1.4529
00:41:30|1.4529
00:41:31|1.4529
00:41:32|1.4529
00:41:32|1.4529
00:41:34|1.4529
00:41:34|1.45125
00:41:35|1.45125
00:41:37|1.45125
00:41:37|1.45125
00:41:38|1.4511
00:41:39|1.4511
00:41:41|1.4511
00:41:42|1.4511
00:41:42|1.4511
00:41:44|1.45203
00:41:45|1.45203
00:41:46|1.45203
00:41:46|1.45203
00:41:48|1.45203
00:41:48|1.45203
00:41:50|1.45203
00:41:51|1.45203
00:41:52|1.45203
00:41:52|1.45203
00:41:53|1.45203
00:41:55|1.45203
00:41:56|1.45203
00:41:57|1.45203
00:41:58|1.45203
00:41:59|1.45203
00:42:00|1.45203
00:42:01|1.45203
00:42:02|1.45203
00:42:02|1.45203
00:42:04|1.45203
00:42:04|1.45203
00:42:05|1.45203
00:42:07|1.45203
00:42:08|1.45203
00:42:09|1.45203
00:42:09|1.45203
00:42:10|1.45203
00:42:11|1.45203
00:42:13|1.45203
00:42:14|1.45203
00:42:14|1.45203
00:42:16|1.45203
00:42:17|1.45229
00:42:18|1.45229
00:42:19|1.45229
00:42:20|1.45229
00:42:21|1.45229
00:42:22|1.45229
00:42:23|1.45229
00:42:24|1.45229
00:42:25|1.45229
00:42:26|1.45229
00:42:27|1.45229
00:42:28|1.45229
00:42:29|1.45208
00:42:30|1.452
00:42:32|1.452
00:42:33|1.452
00:42:33|1.452
00:42:34|1.452
00:42:35|1.452
00:42:36|1.452
00:42:38|1.452
00:42:38|1.452
00:42:40|1.452
00:42:40|1.452
00:42:41|1.452
00:42:42|1.452
00:42:43|1.452
00:42:45|1.452
00:42:46|1.452
00:42:46|1.452
00:42:47|1.452
00:42:49|1.452
00:42:50|1.452
00:42:51|1.452
00:42:52|1.452
00:42:53|1.452
00:42:54|1.452
00:42:55|1.452
00:42:55|1.452
00:42:57|1.452
00:42:58|1.452
00:42:59|1.452
00:43:00|1.45178
00:43:02|1.45178
00:43:03|1.45178
00:43:04|1.45242
00:43:04|1.45242
00:43:05|1.45266
00:43:07|1.45266
00:43:07|1.45266
00:43:08|1.45266
00:43:09|1.45266
00:43:11|1.45382
00:43:11|1.45382
00:43:12|1.45366
00:43:14|1.45366
00:43:14|1.45366
00:43:16|1.45374
00:43:17|1.45372
00:43:18|1.45386
00:43:19|1.45392
00:43:20|1.4532
00:43:21|1.45327
00:43:22|1.45327
00:43:22|1.45327
00:43:24|1.45327
00:43:25|1.45327
00:43:26|1.45327
00:43:27|1.45327
00:43:28|1.45324
00:43:29|1.45324
00:43:30|1.45324
00:43:31|1.45354
00:43:33|1.45354
00:43:34|1.45354
00:43:35|1.45354
00:43:36|1.45354
00:43:37|1.45354
00:43:38|1.45354
00:43:39|1.45354
00:43:40|1.45354
00:43:41|1.45406
00:43:42|1.45406
00:43:44|1.45357
00:43:45|1.45357
00:43:46|1.45357
00:43:47|1.45357
00:43:47|1.45357
00:43:49|1.45357
00:43:50|1.45357
00:43:51|1.45357
00:43:52|1.45357
00:43:53|1.45357
00:43:54|1.45357
00:43:55|1.45357
00:43:56|1.45357
00:43:57|1.45357
00:43:57|1.45357
00:43:59|1.45357
00:43:59|1.45357
00:44:01|1.45357
00:44:02|1.45357
00:44:03|1.45357
00:44:04|1.45357
00:44:05|1.45357
00:44:06|1.45357
00:44:08|1.45357
00:44:09|1.45357
00:44:09|1.45357
00:44:10|1.45357
00:44:11|1.45357
00:44:13|1.45357
00:44:14|1.45357
00:44:14|1.45357
00:44:16|1.45357
00:44:16|1.45357
00:44:17|1.45482
00:44:18|1.45521
00:44:20|1.45483
00:44:20|1.45483
00:44:22|1.45483
00:44:22|1.45483
00:44:23|1.45483
00:44:24|1.45481
00:44:25|1.45481
00:44:26|1.45481
00:44:27|1.45481
00:44:28|1.4552
00:44:30|1.45458
00:44:30|1.45458
00:44:31|1.45458
00:44:33|1.45458
00:44:35|1.45458
00:44:36|1.45458
00:44:36|1.45458
00:44:38|1.45458
00:44:39|1.45458
00:44:40|1.45458
00:44:41|1.45458
00:44:42|1.45458
00:44:43|1.45458
00:44:44|1.45458
00:44:45|1.45458
00:44:46|1.45458
00:44:47|1.45458
00:44:48|1.45458
00:44:49|1.45458
00:44:50|1.45458
00:44:51|1.45458
00:44:52|1.45458
00:44:53|1.45458
00:44:53|1.45458
00:44:54|1.45458
00:44:55|1.45458
00:44:57|1.45458
00:44:58|1.45458
00:44:59|1.45458
00:45:00|1.45458
00:45:01|1.45506
00:45:02|1.45506
00:45:03|1.45506
00:45:04|1.45506
00:45:05|1.45506
00:45:06|1.45506
00:45:07|1.45506
00:45:08|1.45574
00:45:09|1.45574
00:45:10|1.45574
00:45:11|1.45621
00:45:12|1.45621
00:45:13|1.45621
00:45:14|1.45621
00:45:15|1.45621
00:45:16|1.45621
00:45:17|1.45621
00:45:18|1.45621
00:45:19|1.45621
00:45:20|1.45621
00:45:21|1.45621
00:45:22|1.45561
00:45:23|1.45524
00:45:24|1.45524
00:45:25|1.45558
00:45:26|1.45558
00:45:27|1.45558
00:45:28|1.45577
00:45:29|1.45577
00:45:30|1.45577
00:45:31|1.45577
00:45:32|1.45577
00:45:33|1.45611
00:45:34|1.45626
00:45:35|1.45671
00:45:36|1.45671
00:45:37|1.45671
00:45:39|1.45671
00:45:39|1.45671
00:45:41|1.45671
00:45:42|1.45649
00:45:42|1.455
00:45:44|1.4544
00:45:45|1.4544
00:45:47|1.45518
00:45:47|1.45518
00:45:49|1.45387
00:45:50|1.45387
00:45:50|1.45411
00:45:52|1.45411
00:45:52|1.45411
00:45:53|1.45411
00:45:55|1.45411
00:45:55|1.45411
00:45:57|1.45411
00:45:57|1.45411
00:45:58|1.45338
00:46:00|1.45338
00:46:01|1.45338
00:46:02|1.45338
00:46:03|1.45338
00:46:04|1.45338
00:46:05|1.45338
00:46:07|1.45338
00:46:08|1.45338
00:46:09|1.45338
00:46:11|1.45338
00:46:13|1.45338
00:46:13|1.45338
00:46:14|1.45338
00:46:16|1.45338
00:46:16|1.45336
00:46:18|1.45336
00:46:18|1.45336
00:46:20|1.45336
00:46:21|1.4531
00:46:22|1.4531
00:46:23|1.4531
00:46:24|1.4531
00:46:25|1.4531
00:46:25|1.4531
00:46:26|1.45233
00:46:28|1.45233
00:46:28|1.45242
00:46:29|1.45242
00:46:30|1.45255
00:46:32|1.45267
00:46:32|1.45267
00:46:34|1.45267
00:46:35|1.45263
00:46:36|1.45255
00:46:36|1.45255
00:46:37|1.45255
00:46:39|1.45255
00:46:40|1.45255
00:46:42|1.45326
00:46:43|1.45326
00:46:45|1.45326
00:46:46|1.45326
00:46:47|1.45326
00:46:48|1.45326
00:46:49|1.45326
00:46:50|1.45326
00:46:51|1.45276
00:46:52|1.45276
00:46:54|1.45274
00:46:55|1.4529
00:46:56|1.4529
00:46:56|1.4531
00:46:58|1.4531
00:46:59|1.4531
00:47:00|1.4531
00:47:01|1.4531
00:47:02|1.45346
00:47:03|1.45346
00:47:05|1.45346
00:47:05|1.45346
00:47:07|1.45346
00:47:08|1.45346
00:47:09|1.45346
00:47:10|1.45346
00:47:10|1.45346
00:47:11|1.45346
00:47:13|1.45346
00:47:14|1.45346
00:47:15|1.45346
00:47:16|1.45346
00:47:16|1.45346
00:47:18|1.45346
00:47:18|1.45346
00:47:20|1.45346
00:47:21|1.45346
00:47:22|1.45346
00:47:22|1.45346
00:47:24|1.45346
00:47:25|1.45346
00:47:25|1.45346
00:47:27|1.45346
00:47:28|1.45346
00:47:29|1.45346
00:47:30|1.45346
00:47:31|1.45346
00:47:32|1.45402
00:47:33|1.45402
00:47:34|1.45402
00:47:34|1.45402
00:47:35|1.45402
00:47:36|1.45402
00:47:38|1.45402
00:47:39|1.45402
00:47:39|1.45402
00:47:40|1.45402
00:47:43|1.45402
00:47:44|1.45402
00:47:45|1.45402
00:47:47|1.4541
00:47:48|1.45363
00:47:48|1.45363
00:47:50|1.45363
00:47:51|1.45454
00:47:52|1.45454
00:47:53|1.45454
00:47:54|1.45454
00:47:55|1.45454
00:47:56|1.45454
00:47:57|1.45454
00:47:58|1.45454
00:47:59|1.45454
00:48:00|1.45454
00:48:01|1.45454
00:48:02|1.45454
00:48:04|1.45459
00:48:04|1.45459
00:48:06|1.45459
00:48:06|1.45459
00:48:08|1.45459
00:48:08|1.45459
00:48:10|1.45459
00:48:10|1.45459
00:48:11|1.45459
00:48:13|1.45459
00:48:13|1.45459
00:48:14|1.45459
00:48:15|1.45459
00:48:16|1.45459
00:48:18|1.45459
00:48:18|1.45459
00:48:20|1.45459
00:48:20|1.45459
00:48:21|1.45459
00:48:22|1.45459
00:48:24|1.45459
00:48:24|1.45459
00:48:26|1.45459
00:48:27|1.45461
00:48:28|1.45461
00:48:29|1.45461
00:48:29|1.45461
00:48:31|1.45461
00:48:31|1.45461
00:48:33|1.45461
00:48:33|1.45461
00:48:34|1.45461
00:48:35|1.45461
00:48:37|1.45461
00:48:37|1.45461
00:48:39|1.45461
00:48:40|1.45461
00:48:41|1.45461
00:48:42|1.45461
00:48:44|1.45461
00:48:45|1.45461
00:48:46|1.45461
00:48:47|1.45461
00:48:48|1.45461
00:48:49|1.45461
00:48:50|1.45461
00:48:51|1.45461
00:48:52|1.45461
00:48:53|1.45461
00:48:54|1.45461
00:48:55|1.45461
00:48:56|1.45401
00:48:58|1.45401
00:48:58|1.45401
00:49:00|1.45401
00:49:01|1.45401
00:49:02|1.45401
00:49:02|1.45401
00:49:03|1.45401
00:49:04|1.45401
00:49:06|1.45401
00:49:07|1.45401
00:49:08|1.45401
00:49:09|1.45401
00:49:10|1.45401
00:49:11|1.45401
00:49:12|1.45401
00:49:14|1.45401
00:49:14|1.45401
00:49:15|1.45401
00:49:17|1.45401
00:49:17|1.45401
00:49:19|1.45401
00:49:19|1.45401
00:49:20|1.45401
00:49:21|1.45401
00:49:22|1.45401
00:49:23|1.45401
00:49:25|1.45339
00:49:25|1.45339
00:49:26|1.45339
00:49:27|1.45339
00:49:28|1.45339
00:49:29|1.45339
00:49:31|1.45292
00:49:32|1.45292
00:49:32|1.45292
00:49:34|1.45292
00:49:34|1.45292
00:49:36|1.45292
00:49:37|1.45292
00:49:38|1.45292
00:49:39|1.45292
00:49:40|1.45292
00:49:41|1.45292
00:49:42|1.45292
00:49:43|1.45292
00:49:45|1.45292
00:49:46|1.45292
00:49:46|1.45292
00:49:47|1.45292
00:49:49|1.45292
00:49:50|1.45292
00:49:51|1.45292
00:49:52|1.45292
00:49:53|1.45292
00:49:55|1.45292
00:49:57|1.45292
00:49:57|1.45292
00:49:58|1.45292
00:50:00|1.45292
00:50:00|1.45292
00:50:02|1.45292
00:50:02|1.45292
00:50:03|1.45292
00:50:05|1.45292
00:50:06|1.45292
00:50:07|1.45292
00:50:08|1.4527
00:50:08|1.4527
00:50:09|1.4527
00:50:11|1.4527
00:50:12|1.4527
00:50:14|1.4527
00:50:14|1.4527
00:50:15|1.4527
00:50:16|1.4527
00:50:17|1.4527
00:50:18|1.4527
00:50:19|1.4527
00:50:20|1.4538
00:50:21|1.4538
00:50:23|1.45395
00:50:23|1.45395
00:50:24|1.45395
00:50:25|1.45395
00:50:27|1.45395
00:50:27|1.45395
00:50:28|1.45395
00:50:29|1.45395
00:50:30|1.45395
00:50:31|1.45395
00:50:32|1.45395
00:50:33|1.45395
00:50:34|1.45432
00:50:35|1.45432
00:50:36|1.45432
00:50:37|1.45432
00:50:39|1.45432
00:50:41|1.45432
00:50:42|1.45432
00:50:44|1.45432
00:50:44|1.45432
00:50:46|1.45432
00:50:46|1.45432
00:50:47|1.45478
00:50:49|1.45478
00:50:50|1.45478
00:50:50|1.45478
00:50:51|1.45478
00:50:53|1.45478
00:50:54|1.45478
00:50:55|1.45478
00:50:56|1.45478
00:50:57|1.45478
00:50:58|1.45478
00:50:59|1.45478
00:51:00|1.45478
00:51:01|1.45478
00:51:02|1.45478
00:51:03|1.45478
00:51:05|1.45478
00:51:06|1.45478
00:51:06|1.455
00:51:07|1.455
00:51:09|1.455
00:51:09|1.455
00:51:10|1.455
00:51:11|1.455
00:51:13|1.455
00:51:13|1.455
00:51:14|1.455
00:51:15|1.455
00:51:16|1.455
00:51:17|1.455
00:51:18|1.455
00:51:19|1.455
00:51:21|1.455
00:51:21|1.455
00:51:22|1.455
00:51:24|1.45583
00:51:24|1.45583
00:51:25|1.45583
00:51:26|1.45583
00:51:28|1.45583
00:51:28|1.45595
00:51:29|1.45595
00:51:30|1.45595
00:51:32|1.45595
00:51:33|1.45595
00:51:34|1.45595
00:51:34|1.45595
00:51:35|1.45595
00:51:36|1.45595
00:51:38|1.45595
00:51:38|1.45595
00:51:39|1.45595
00:51:40|1.45595
00:51:41|1.45595
00:51:43|1.45595
00:51:43|1.45595
00:51:44|1.45595
00:51:45|1.45595
00:51:46|1.45595
00:51:48|1.45595
00:51:49|1.45595
00:51:50|1.45595
00:51:50|1.45595
00:51:51|1.45595
00:51:52|1.45595
00:51:53|1.45593
00:51:55|1.45593
00:51:56|1.45606
00:51:57|1.45606
00:51:57|1.45606
00:51:59|1.45606
00:51:59|1.45606
00:52:01|1.45606
00:52:01|1.45606
00:52:03|1.45606
00:52:03|1.45606
00:52:05|1.45606
00:52:05|1.45606
00:52:07|1.45606
00:52:08|1.45606
00:52:08|1.45606
00:52:10|1.45606
00:52:11|1.45606
00:52:11|1.45606
00:52:13|1.45606
00:52:13|1.45606
00:52:15|1.45606
00:52:16|1.45606
00:52:16|1.45606
00:52:18|1.45606
00:52:19|1.45591
00:52:20|1.45591
00:52:21|1.45591
00:52:22|1.45591
00:52:23|1.45591
00:52:24|1.45591
00:52:24|1.45591
00:52:26|1.45591
00:52:26|1.45591
00:52:27|1.45591
00:52:28|1.45591
00:52:29|1.45591
00:52:31|1.45591
00:52:32|1.45591
00:52:33|1.45591
00:52:33|1.45591
00:52:35|1.45591
00:52:36|1.45591
00:52:37|1.45591
00:52:38|1.45591
00:52:39|1.45591
00:52:40|1.45591
00:52:42|1.45591
00:52:43|1.45591
00:52:44|1.45591
00:52:45|1.45591
00:52:46|1.45591
00:52:47|1.45591
00:52:48|1.45591
00:52:49|1.45475
00:52:50|1.45521
00:52:51|1.45521
00:52:52|1.45498
00:52:53|1.45498
00:52:54|1.45498
00:52:55|1.45498
00:52:56|1.45498
00:52:57|1.45498
00:52:58|1.45539
00:52:59|1.45539
00:53:00|1.45539
00:53:01|1.45539
00:53:02|1.45539
00:53:03|1.45539
00:53:04|1.45539
00:53:05|1.45539
00:53:06|1.45539
00:53:07|1.45539
00:53:08|1.45539
00:53:09|1.45539
00:53:10|1.45539
00:53:11|1.45539
00:53:12|1.45539
00:53:13|1.45539
00:53:14|1.45539
00:53:15|1.45539
00:53:17|1.45539
00:53:17|1.45539
00:53:18|1.45539
00:53:19|1.45539
00:53:21|1.45539
00:53:22|1.45539
00:53:22|1.45539
00:53:23|1.45539
00:53:24|1.45539
00:53:25|1.45539
00:53:27|1.45539
00:53:27|1.45539
00:53:29|1.45539
00:53:30|1.45539
00:53:31|1.45524
00:53:31|1.45524
00:53:33|1.45524
00:53:33|1.45552
00:53:34|1.45552
00:53:37|1.45552
00:53:37|1.45552
00:53:39|1.45597
00:53:39|1.45597
00:53:40|1.45597
00:53:42|1.45597
00:53:43|1.45597
00:53:44|1.45597
00:53:45|1.45597
00:53:46|1.45597
00:53:48|1.45597
00:53:49|1.45597
00:53:50|1.45597
00:53:51|1.45647
00:53:52|1.45647
00:53:53|1.45647
00:53:54|1.45647
00:53:55|1.45655
00:53:56|1.45655
00:53:57|1.45706
00:53:58|1.45706
00:53:59|1.45706
00:54:01|1.45706
00:54:02|1.45706
00:54:02|1.45675
00:54:04|1.45675
00:54:05|1.45675
00:54:06|1.45675
00:54:07|1.45626
00:54:08|1.45626
00:54:09|1.45626
00:54:10|1.45626
00:54:11|1.45626
00:54:12|1.45626
00:54:13|1.45669
00:54:14|1.45669
00:54:15|1.45737
00:54:16|1.45737
00:54:17|1.45737
00:54:18|1.45783
00:54:19|1.45783
00:54:20|1.45783
00:54:21|1.45783
00:54:22|1.45783
00:54:23|1.45783
00:54:24|1.45719
00:54:25|1.45719
00:54:26|1.45719
00:54:27|1.45719
00:54:28|1.45719
00:54:29|1.45704
00:54:30|1.45704
00:54:31|1.45704
00:54:32|1.45704
00:54:33|1.45704
00:54:34|1.45704
00:54:35|1.45704
00:54:36|1.45704
00:54:37|1.45704
00:54:38|1.45704
00:54:39|1.45658
00:54:41|1.45658
00:54:41|1.45658
00:54:43|1.4566
00:54:44|1.4566
00:54:45|1.4566
00:54:46|1.4566
00:54:48|1.4566
00:54:49|1.45566
00:54:49|1.45566
00:54:50|1.45566
00:54:51|1.45566
00:54:52|1.45566
00:54:54|1.45566
00:54:54|1.45566
00:54:55|1.45566
00:54:56|1.45566
00:54:58|1.45604
00:54:58|1.45604
00:55:01|1.45604
00:55:01|1.45604
00:55:02|1.45604
00:55:03|1.45604
00:55:04|1.45604
00:55:05|1.45604
00:55:07|1.45464
00:55:07|1.45464
00:55:09|1.45583
00:55:09|1.45574
00:55:10|1.45574
00:55:12|1.45574
00:55:13|1.4557
00:55:14|1.4557
00:55:15|1.4557
00:55:17|1.45506
00:55:18|1.45475
00:55:18|1.45475
00:55:19|1.45479
00:55:20|1.45479
00:55:21|1.45479
00:55:22|1.45479
00:55:24|1.45479
00:55:25|1.45479
00:55:26|1.45479
00:55:26|1.45381
00:55:28|1.45381
00:55:29|1.45381
00:55:29|1.45381
00:55:31|1.45381
00:55:33|1.45381
00:55:33|1.45381
00:55:34|1.45381
00:55:35|1.45439
00:55:36|1.45439
00:55:37|1.45439
00:55:38|1.45439
00:55:39|1.45439
00:55:41|1.45439
00:55:41|1.45439
00:55:43|1.45439
00:55:44|1.45328
00:55:45|1.45328
00:55:46|1.45377
00:55:48|1.45377
00:55:48|1.45377
00:55:50|1.45377
00:55:51|1.45377
00:55:52|1.45224
00:55:53|1.45224
00:55:54|1.45224
00:55:55|1.45224
00:55:57|1.45224
00:55:57|1.45224
00:55:59|1.45224
00:56:00|1.45217
00:56:00|1.45214
00:56:01|1.45062
00:56:02|1.45062
00:56:04|1.45062
00:56:05|1.45062
00:56:05|1.45062
00:56:06|1.45062
00:56:07|1.45159
00:56:09|1.4516
00:56:10|1.4516
00:56:11|1.4516
00:56:12|1.4516
00:56:13|1.4516
00:56:14|1.4516
00:56:15|1.4516
00:56:16|1.4516
00:56:17|1.4516
00:56:17|1.4516
00:56:19|1.4516
00:56:20|1.4516
00:56:21|1.4516
00:56:22|1.4516
00:56:23|1.4516
00:56:24|1.4516
00:56:24|1.4516
00:56:26|1.4516
00:56:27|1.4516
00:56:28|1.4516
00:56:28|1.4516
00:56:30|1.4516
00:56:32|1.45297
00:56:33|1.45297
00:56:35|1.45297
00:56:35|1.45297
00:56:36|1.4521
00:56:38|1.4521
00:56:39|1.4521
00:56:41|1.4521
00:56:41|1.4521
00:56:42|1.4521
00:56:44|1.4521
00:56:44|1.4521
00:56:45|1.4521
00:56:47|1.4521
00:56:47|1.4521
00:56:49|1.4521
00:56:50|1.4521
00:56:50|1.4521
00:56:51|1.4521
00:56:52|1.4521
00:56:54|1.4521
00:56:56|1.45105
00:56:57|1.45105
00:56:58|1.45105
00:56:59|1.45105
00:57:00|1.45105
00:57:01|1.45105
00:57:02|1.45105
00:57:03|1.45105
00:57:04|1.45105
00:57:04|1.45105
00:57:06|1.45105
00:57:07|1.45105
00:57:08|1.45105
00:57:09|1.45105
00:57:10|1.45105
00:57:10|1.45105
00:57:12|1.45105
00:57:13|1.45105
00:57:14|1.45105
00:57:15|1.45105
00:57:16|1.45105
00:57:17|1.45105
00:57:18|1.45147
00:57:19|1.45147
00:57:20|1.45147
00:57:21|1.45147
00:57:22|1.45176
00:57:23|1.45176
00:57:24|1.45105
00:57:25|1.45105
00:57:26|1.45105
00:57:27|1.45105
00:57:28|1.45105
00:57:29|1.45
00:57:30|1.44998
00:57:31|1.44998
00:57:32|1.44998
00:57:34|1.44998
00:57:34|1.44998
00:57:36|1.44998
00:57:38|1.44998
00:57:38|1.44998
00:57:40|1.44998
00:57:41|1.44935
00:57:42|1.44935
00:57:44|1.44935
00:57:44|1.44935
00:57:46|1.44988
00:57:46|1.44988
00:57:47|1.44988
00:57:48|1.44988
00:57:50|1.44988
00:57:50|1.44965
00:57:52|1.44965
00:57:53|1.44965
00:57:53|1.44965
00:57:54|1.44965
00:57:56|1.44965
00:57:56|1.44965
00:57:58|1.44965
00:57:59|1.44965
00:58:00|1.44965
00:58:00|1.44965
00:58:01|1.44965
00:58:02|1.44965
00:58:04|1.44965
00:58:06|1.44965
00:58:06|1.44965
00:58:07|1.45012
00:58:09|1.45029
00:58:10|1.45072
00:58:11|1.45072
00:58:11|1.45072
00:58:12|1.45072
00:58:14|1.45072
00:58:14|1.45087
00:58:15|1.45087
00:58:16|1.45087
00:58:17|1.45087
00:58:18|1.45087
00:58:20|1.45087
00:58:20|1.45087
00:58:21|1.45087
00:58:23|1.45089
00:58:24|1.45089
00:58:24|1.45089
00:58:25|1.45089
00:58:26|1.45089
00:58:27|1.45089
00:58:29|1.45089
00:58:29|1.45089
00:58:31|1.45089
00:58:31|1.45089
00:58:33|1.45089
00:58:34|1.45089
00:58:36|1.45089
00:58:36|1.45089
00:58:38|1.45131
00:58:39|1.45131
00:58:40|1.45149
00:58:41|1.45149
00:58:42|1.45149
00:58:43|1.45149
00:58:44|1.45149
00:58:45|1.45149
00:58:46|1.45221
00:58:47|1.45221
00:58:48|1.45221
00:58:49|1.45221
00:58:50|1.45221
00:58:52|1.45221
00:58:53|1.45221
00:58:53|1.45221
00:58:54|1.45221
00:58:55|1.45221
00:58:57|1.45221
00:58:57|1.45221
00:58:59|1.45221
00:58:59|1.45221
00:59:00|1.45109
00:59:01|1.45109
00:59:03|1.45109
00:59:03|1.45109
00:59:04|1.45139
00:59:06|1.45139
00:59:07|1.45139
00:59:08|1.45139
00:59:08|1.45139
00:59:09|1.45139
00:59:10|1.45139
00:59:13|1.45139
00:59:13|1.45139
00:59:14|1.45139
00:59:16|1.45139
00:59:16|1.45139
00:59:18|1.45123
00:59:18|1.45123
00:59:19|1.45076
00:59:20|1.45076
00:59:21|1.45076
00:59:22|1.45076
00:59:23|1.45076
00:59:24|1.45076
00:59:26|1.45076
00:59:27|1.45076
00:59:28|1.45076
00:59:29|1.45076
00:59:30|1.45076
00:59:30|1.45076
00:59:32|1.45076
00:59:33|1.45076
00:59:34|1.45076
00:59:36|1.45076
00:59:37|1.45076
00:59:37|1.45076
00:59:40|1.45076
00:59:40|1.45076
00:59:41|1.45076
00:59:43|1.45076
00:59:44|1.45076
00:59:44|1.45076
00:59:46|1.45076
00:59:47|1.45076
00:59:48|1.45076
00:59:49|1.45076
00:59:50|1.45076
00:59:51|1.45076
00:59:52|1.45076
00:59:54|1.45077
00:59:55|1.45077
00:59:55|1.45077
00:59:57|1.45077
00:59:58|1.45077
00:59:59|1.45077
01:00:00|1.45077
01:00:01|1.4521
01:00:02|1.4521
01:00:03|1.4521
01:00:04|1.45194
01:00:05|1.45222
01:00:06|1.45222
01:00:07|1.45222
01:00:09|1.45222
01:00:10|1.45294
01:00:11|1.45266
01:00:12|1.45266
01:00:13|1.45266
01:00:14|1.45266
01:00:15|1.45266
01:00:16|1.45266
01:00:17|1.45266
01:00:18|1.45266
01:00:19|1.45191
01:00:20|1.45191
01:00:21|1.45192
01:00:22|1.45201
01:00:23|1.45237
01:00:24|1.45276
01:00:26|1.45276
01:00:26|1.45276
01:00:28|1.45276
01:00:28|1.45276
01:00:30|1.45276
01:00:30|1.45276
01:00:31|1.45276
01:00:32|1.45276
01:00:34|1.45276
01:00:34|1.45276
01:00:36|1.45276
01:00:36|1.45276
01:00:37|1.45276
01:00:39|1.45276
01:00:39|1.45276
01:00:40|1.45276
01:00:42|1.45357
01:00:42|1.45357
01:00:43|1.45357
01:00:44|1.45357
01:00:45|1.45357
01:00:47|1.45369
01:00:48|1.45369
01:00:49|1.45369
01:00:51|1.45381
01:00:51|1.45381
01:00:53|1.45381
01:00:53|1.45332
01:00:55|1.45332
01:00:55|1.45332
01:00:56|1.45332
01:00:58|1.45312
01:00:59|1.45312
01:01:00|1.45357
01:01:01|1.45357
01:01:02|1.45357
01:01:03|1.45247
01:01:04|1.45247
01:01:05|1.45247
01:01:06|1.45247
01:01:07|1.45247
01:01:08|1.45247
01:01:09|1.45247
01:01:10|1.45247
01:01:11|1.45247
01:01:12|1.45317
01:01:14|1.45317
01:01:14|1.45317
01:01:15|1.45317
01:01:17|1.45317
01:01:17|1.45317
01:01:18|1.45317
01:01:20|1.45317
01:01:21|1.45317
01:01:21|1.45317
01:01:22|1.45317
01:01:24|1.4532
01:01:24|1.4532
01:01:26|1.4532
01:01:27|1.4532
01:01:28|1.45286
01:01:29|1.45286
01:01:30|1.45286
01:01:31|1.45286
01:01:32|1.45286
01:01:33|1.45286
01:01:34|1.45286
01:01:34|1.45286
01:01:36|1.45286
01:01:36|1.45286
01:01:38|1.45286
01:01:39|1.45267
01:01:40|1.45267
01:01:41|1.45267
01:01:41|1.45267
01:01:43|1.45267
01:01:43|1.45267
01:01:44|1.45267
01:01:46|1.45267
01:01:46|1.45267
01:01:48|1.45267
01:01:49|1.45267
01:01:50|1.45267
01:01:51|1.45267
01:01:53|1.45267
01:01:54|1.4528
01:01:55|1.4528
01:01:56|1.4528
01:01:58|1.4528
01:01:58|1.4528
01:02:00|1.4528
01:02:01|1.4528
01:02:01|1.4528
01:02:02|1.4528
01:02:04|1.4528
01:02:05|1.4528
01:02:06|1.45247
01:02:08|1.45247
01:02:08|1.45247
01:02:09|1.45247
01:02:10|1.45247
01:02:12|1.45247
01:02:13|1.45174
01:02:13|1.45174
01:02:14|1.45137
01:02:15|1.45137
01:02:16|1.45137
01:02:18|1.45137
01:02:19|1.45137
01:02:19|1.45137
01:02:20|1.45137
01:02:22|1.45137
01:02:23|1.45137
01:02:23|1.45137
01:02:24|1.45137
01:02:25|1.45137
01:02:26|1.45137
01:02:28|1.45137
01:02:28|1.45137
01:02:30|1.45137
01:02:30|1.45137
01:02:32|1.45137
01:02:32|1.45062
01:02:33|1.45062
01:02:34|1.45062
01:02:35|1.45062
01:02:36|1.45062
01:02:37|1.45062
01:02:38|1.45062
01:02:39|1.45062
01:02:41|1.45034
01:02:41|1.45034
01:02:42|1.45062
01:02:43|1.45062
01:02:44|1.45062
01:02:46|1.45062
01:02:46|1.45062
01:02:47|1.45062
01:02:48|1.45062
01:02:49|1.45085
01:02:51|1.45085
01:02:52|1.45085
01:02:53|1.45085
01:02:54|1.45085
01:02:55|1.45085
01:02:56|1.45085
01:02:57|1.4518
01:02:58|1.45207
01:02:59|1.45207
01:03:00|1.45207
01:03:01|1.45226
01:03:02|1.45226
01:03:03|1.45226
01:03:05|1.45226
01:03:06|1.45226
01:03:07|1.45125
01:03:08|1.45125
01:03:09|1.45125
01:03:10|1.45125
01:03:11|1.45125
01:03:12|1.45125
01:03:13|1.45125
01:03:14|1.45139
01:03:15|1.45139
01:03:16|1.45139
01:03:17|1.45139
01:03:18|1.45139
01:03:18|1.45139
01:03:20|1.45139
01:03:20|1.45139
01:03:22|1.45139
01:03:23|1.45183
01:03:24|1.45183
01:03:24|1.45183
01:03:26|1.45187
01:03:26|1.45187
01:03:28|1.45187
01:03:28|1.45187
01:03:30|1.45187
01:03:31|1.45187
01:03:32|1.45187
01:03:33|1.45187
01:03:34|1.45187
01:03:35|1.45187
01:03:36|1.45187
01:03:37|1.45187
01:03:38|1.45187
01:03:39|1.45062
01:03:40|1.45062
01:03:41|1.45062
01:03:42|1.45062
01:03:43|1.45062
01:03:44|1.45062
01:03:45|1.45062
01:03:46|1.45083
01:03:47|1.45083
01:03:48|1.45083
01:03:49|1.45083
01:03:51|1.45083
01:03:52|1.45083
01:03:53|1.45083
01:03:54|1.45083
01:03:55|1.45083
01:03:56|1.45072
01:03:57|1.45117
01:03:59|1.45177
01:04:00|1.45177
01:04:00|1.45177
01:04:02|1.45177
01:04:03|1.45177
01:04:03|1.45177
01:04:04|1.45177
01:04:06|1.45177
01:04:07|1.45177
01:04:08|1.45177
01:04:08|1.45177
01:04:09|1.45177
01:04:10|1.45177
01:04:11|1.45177
01:04:12|1.45177
01:04:13|1.45177
01:04:14|1.45177
01:04:16|1.45281
01:04:16|1.45267
01:04:18|1.45281
01:04:19|1.45281
01:04:19|1.45281
01:04:21|1.45281
01:04:21|1.45281
01:04:22|1.45281
01:04:23|1.45281
01:04:25|1.45281
01:04:26|1.45281
01:04:26|1.45281
01:04:28|1.45281
01:04:28|1.45281
01:04:29|1.45281
01:04:30|1.45281
01:04:31|1.45281
01:04:33|1.45281
01:04:33|1.45281
01:04:35|1.45289
01:04:35|1.45289
01:04:36|1.45289
01:04:37|1.45289
01:04:38|1.45312
01:04:39|1.45312
01:04:41|1.45312
01:04:41|1.45312
01:04:42|1.45341
01:04:43|1.45341
01:04:45|1.45341
01:04:45|1.45341
01:04:46|1.45341
01:04:47|1.45341
01:04:48|1.45341
01:04:50|1.45341
01:04:51|1.45341
01:04:52|1.45341
01:04:53|1.45341
01:04:54|1.45341
01:04:55|1.45341
01:04:57|1.45341
01:04:58|1.45341
01:04:58|1.45341
01:04:59|1.45341
01:05:00|1.45341
01:05:01|1.45251
01:05:03|1.45251
01:05:04|1.45251
01:05:04|1.45251
01:05:05|1.45251
01:05:07|1.45251
01:05:07|1.45251
01:05:08|1.45251
01:05:09|1.45251
01:05:10|1.45251
01:05:11|1.45251
01:05:13|1.45192
01:05:13|1.45192
01:05:14|1.45192
01:05:15|1.45192
01:05:16|1.45192
01:05:18|1.45192
01:05:19|1.45192
01:05:19|1.45192
01:05:20|1.45192
01:05:21|1.45192
01:05:22|1.45192
01:05:24|1.45192
01:05:25|1.45192
01:05:25|1.45192
01:05:26|1.45192
01:05:27|1.45192
01:05:28|1.45192
01:05:30|1.45192
01:05:30|1.45192
01:05:31|1.45135
01:05:32|1.4519
01:05:33|1.4519
01:05:35|1.4519
01:05:35|1.4519
01:05:36|1.4519
01:05:37|1.4519
01:05:38|1.4519
01:05:40|1.4519
01:05:40|1.4519
01:05:41|1.4519
01:05:42|1.4519
01:05:43|1.4519
01:05:45|1.4519
01:05:46|1.45169
01:05:47|1.45169
01:05:48|1.4519
01:05:48|1.4519
01:05:50|1.4519
01:05:50|1.4519
01:05:51|1.4519
01:05:54|1.4519
01:05:54|1.4519
01:05:55|1.4519
01:05:57|1.4519
01:05:58|1.4519
01:05:59|1.4519
01:05:59|1.4519
01:06:01|1.4519
01:06:03|1.4519
01:06:03|1.4519
01:06:04|1.4519
01:06:05|1.4519
01:06:06|1.4519
01:06:07|1.4519
01:06:08|1.4519
01:06:10|1.4519
01:06:11|1.4519
01:06:11|1.4519
01:06:12|1.4519
01:06:13|1.45165
01:06:14|1.45165
01:06:15|1.45165
01:06:16|1.45165
01:06:17|1.45165
01:06:18|1.45237
01:06:19|1.45252
01:06:20|1.45252
01:06:21|1.45252
01:06:22|1.45252
01:06:23|1.45252
01:06:25|1.45252
01:06:25|1.45252
01:06:26|1.45252
01:06:27|1.45252
01:06:29|1.45252
01:06:29|1.45252
01:06:30|1.45252
01:06:31|1.45252
01:06:33|1.45252
01:06:33|1.45252
01:06:34|1.45252
01:06:36|1.45252
01:06:36|1.45252
01:06:37|1.45252
01:06:38|1.45252
01:06:39|1.45252
01:06:40|1.45422
01:06:41|1.45422
01:06:42|1.45422
01:06:43|1.45422
01:06:44|1.45422
01:06:45|1.45422
01:06:46|1.45422
01:06:47|1.45422
01:06:49|1.45422
01:06:49|1.45512
01:06:50|1.45512
01:06:51|1.45512
01:06:53|1.45512
01:06:54|1.45512
01:06:55|1.45512
01:06:56|1.45512
01:06:57|1.45512
01:06:59|1.45512
01:07:00|1.45512
01:07:01|1.45512
01:07:02|1.45527
01:07:02|1.45527
01:07:03|1.45527
01:07:05|1.45527
01:07:06|1.45527
01:07:07|1.45527
01:07:07|1.45527
01:07:08|1.45527
01:07:10|1.45527
01:07:10|1.45527
01:07:12|1.45527
01:07:12|1.45527
01:07:14|1.45527
01:07:15|1.45527
01:07:16|1.45527
01:07:17|1.45527
01:07:18|1.4553
01:07:19|1.45612
01:07:20|1.45612
01:07:21|1.45612
01:07:22|1.45612
01:07:23|1.45612
01:07:24|1.45647
01:07:25|1.45647
01:07:26|1.45647
01:07:27|1.45647
01:07:28|1.45647
01:07:29|1.45648
01:07:30|1.45648
01:07:31|1.45648
01:07:32|1.45648
01:07:33|1.45651
01:07:34|1.45689
01:07:35|1.45689
01:07:36|1.45689
01:07:37|1.45689
01:07:38|1.45689
01:07:39|1.45689
01:07:40|1.45689
01:07:41|1.45689
01:07:42|1.45689
01:07:43|1.45689
01:07:44|1.45689
01:07:45|1.45689
01:07:46|1.45725
01:07:47|1.45725
01:07:48|1.45725
01:07:49|1.45725
01:07:50|1.45725
01:07:51|1.45785
01:07:52|1.45785
01:07:53|1.45785
01:07:54|1.45785
01:07:55|1.45785
01:07:57|1.45785
01:07:57|1.45785
01:07:59|1.45785
01:08:00|1.45785
01:08:00|1.45785
01:08:02|1.45785
01:08:02|1.45785
01:08:03|1.45785
01:08:04|1.45785
01:08:06|1.45785
01:08:07|1.45785
01:08:08|1.45785
01:08:09|1.45785
01:08:10|1.45785
01:08:12|1.45785
01:08:13|1.45785
01:08:14|1.45785
01:08:14|1.45806
01:08:16|1.45806
01:08:17|1.45806
01:08:18|1.45806
01:08:19|1.45806
01:08:20|1.45806
01:08:21|1.45806
01:08:22|1.45806
01:08:23|1.45806
01:08:24|1.45806
01:08:25|1.45738
01:08:26|1.45738
01:08:27|1.45738
01:08:27|1.45736
01:08:28|1.45736
01:08:29|1.458
01:08:31|1.45702
01:08:32|1.45702
01:08:33|1.45637
01:08:34|1.45637
01:08:35|1.45637
01:08:35|1.45664
01:08:37|1.45664
01:08:37|1.45664
01:08:39|1.4562
01:08:40|1.4562
01:08:41|1.4562
01:08:41|1.4562
01:08:43|1.4562
01:08:44|1.4562
01:08:44|1.4565
01:08:45|1.4565
01:08:47|1.4565
01:08:48|1.4565
01:08:49|1.4565
01:08:50|1.4565
01:08:51|1.4565
01:08:51|1.45604
01:08:53|1.45555
01:08:54|1.45555
01:08:56|1.45555
01:08:57|1.45547
01:08:58|1.45547
01:08:58|1.45614
01:08:59|1.45614
01:09:01|1.45614
01:09:02|1.45614
01:09:03|1.45614
01:09:04|1.45614
01:09:06|1.45614
01:09:07|1.45614
01:09:08|1.45614
01:09:09|1.45614
01:09:10|1.45614
01:09:11|1.45614
01:09:12|1.45614
01:09:13|1.45614
01:09:15|1.45614
01:09:16|1.45614
01:09:16|1.45639
01:09:18|1.45679
01:09:18|1.45679
01:09:19|1.45679
01:09:21|1.45679
01:09:22|1.45675
01:09:23|1.45675
01:09:24|1.45626
01:09:25|1.45626
01:09:26|1.45626
01:09:26|1.45626
01:09:28|1.45626
01:09:29|1.45626
01:09:30|1.45626
01:09:31|1.45626
01:09:32|1.45626
01:09:33|1.45626
01:09:34|1.45626
01:09:35|1.45626
01:09:36|1.45626
01:09:37|1.45626
01:09:38|1.45626
01:09:39|1.45626
01:09:40|1.45626
01:09:41|1.45626
01:09:42|1.45626
01:09:43|1.45626
01:09:44|1.45626
01:09:45|1.45626
01:09:46|1.45668
01:09:47|1.45668
01:09:48|1.45668
01:09:49|1.45668
01:09:50|1.45668
01:09:51|1.45747
01:09:52|1.45747
01:09:53|1.45747
01:09:54|1.45747
01:09:55|1.45747
01:09:56|1.45747
01:09:57|1.45747
01:09:58|1.45747
01:10:00|1.45747
01:10:00|1.4565
01:10:01|1.4565
01:10:02|1.4565
01:10:05|1.4565
01:10:06|1.4565
01:10:06|1.4565
01:10:07|1.4565
01:10:08|1.4565
01:10:09|1.4565
01:10:10|1.4565
01:10:11|1.4565
01:10:12|1.4565
01:10:13|1.4565
01:10:14|1.4565
01:10:16|1.4565
01:10:16|1.4565
01:10:17|1.4565
01:10:18|1.4565
01:10:19|1.4565
01:10:21|1.4565
01:10:21|1.4565
01:10:22|1.4565
01:10:24|1.4565
01:10:25|1.4565
01:10:25|1.4565
01:10:26|1.4565
01:10:27|1.4565
01:10:29|1.4565
01:10:30|1.4565
01:10:30|1.4569
01:10:32|1.4569
01:10:32|1.4569
01:10:33|1.4569
01:10:34|1.4569
01:10:35|1.45731
01:10:36|1.45731
01:10:37|1.45731
01:10:38|1.45731
01:10:39|1.45731
01:10:40|1.45731
01:10:41|1.45731
01:10:42|1.45731
01:10:43|1.45731
01:10:45|1.45731
01:10:45|1.45731
01:10:47|1.4566
01:10:48|1.4566
01:10:48|1.4566
01:10:49|1.4566
01:10:50|1.4566
01:10:51|1.4566
01:10:52|1.4566
01:10:53|1.4566
01:10:54|1.4566
01:10:55|1.4566
01:10:57|1.45682
01:10:59|1.45682
01:11:00|1.45682
01:11:02|1.45682
01:11:03|1.45682
01:11:04|1.45626
01:11:05|1.45626
01:11:07|1.45626
01:11:07|1.45626
01:11:08|1.45626
01:11:09|1.45626
01:11:10|1.45626
01:11:12|1.45626
01:11:12|1.45626
01:11:13|1.45626
01:11:14|1.45626
01:11:15|1.45626
01:11:17|1.45664
01:11:17|1.45664
01:11:18|1.45664
01:11:19|1.45664
01:11:21|1.45664
01:11:22|1.45664
01:11:22|1.45664
01:11:23|1.45664
01:11:24|1.45664
01:11:26|1.45664
01:11:26|1.45664
01:11:27|1.45664
01:11:28|1.45685
01:11:29|1.45685
01:11:30|1.45685
01:11:32|1.45605
01:11:32|1.45561
01:11:33|1.45561
01:11:34|1.45561
01:11:36|1.45561
01:11:36|1.45561
01:11:38|1.45561
01:11:38|1.45561
01:11:39|1.45561
01:11:40|1.45561
01:11:41|1.45561
01:11:43|1.45671
01:11:43|1.45671
01:11:45|1.45671
01:11:45|1.45671
01:11:47|1.45671
01:11:48|1.45671
01:11:48|1.45671
01:11:49|1.45671
01:11:50|1.45671
01:11:52|1.45671
01:11:53|1.45671
01:11:53|1.45671
01:11:54|1.45671
01:11:55|1.45671
01:11:57|1.45671
01:11:59|1.45671
01:11:59|1.45671
01:12:00|1.45681
01:12:01|1.45681
01:12:03|1.45675
01:12:04|1.45675
01:12:04|1.45675
01:12:05|1.45675
01:12:07|1.4563
01:12:08|1.4563
01:12:08|1.45675
01:12:11|1.45675
01:12:12|1.45675
01:12:12|1.45675
01:12:13|1.45675
01:12:14|1.45678
01:12:15|1.45629
01:12:16|1.45629
01:12:18|1.45629
01:12:18|1.45629
01:12:19|1.45629
01:12:21|1.45629
01:12:21|1.45629
01:12:22|1.45728
01:12:23|1.45728
01:12:25|1.45728
01:12:26|1.45728
01:12:26|1.45728
01:12:28|1.45697
01:12:29|1.45697
01:12:29|1.45697
01:12:31|1.45697
01:12:31|1.45697
01:12:32|1.45697
01:12:34|1.45697
01:12:35|1.45697
01:12:36|1.45697
01:12:37|1.45697
01:12:38|1.45697
01:12:39|1.45697
01:12:40|1.45697
01:12:41|1.45697
01:12:42|1.45697
01:12:43|1.45697
01:12:44|1.45697
01:12:45|1.45697
01:12:46|1.45697
01:12:47|1.45697
01:12:48|1.45697
01:12:49|1.45697
01:12:50|1.45697
01:12:51|1.4572
01:12:52|1.4572
01:12:53|1.4572
01:12:54|1.4572
01:12:55|1.45697
01:12:56|1.45697
01:12:57|1.45697
01:12:58|1.45697
01:13:00|1.45697
01:13:01|1.45697
01:13:01|1.45697
01:13:03|1.45697
01:13:05|1.45697
01:13:05|1.45697
01:13:06|1.45697
01:13:08|1.45697
01:13:08|1.45732
01:13:10|1.45732
01:13:11|1.45732
01:13:11|1.45732
01:13:12|1.45732
01:13:13|1.45697
01:13:14|1.45697
01:13:15|1.45661
01:13:16|1.45661
01:13:17|1.45661
01:13:19|1.45661
01:13:20|1.45661
01:13:21|1.45661
01:13:22|1.45661
01:13:23|1.45661
01:13:24|1.45661
01:13:25|1.45661
01:13:26|1.45661
01:13:27|1.45661
01:13:28|1.45631
01:13:29|1.45631
01:13:30|1.45631
01:13:31|1.45631
01:13:32|1.45631
01:13:33|1.45631
01:13:34|1.45631
01:13:35|1.45631
01:13:36|1.45631
01:13:37|1.45631
01:13:38|1.45631
01:13:39|1.45631
01:13:40|1.45631
01:13:41|1.45631
01:13:42|1.45631
01:13:43|1.45631
01:13:44|1.45631
01:13:45|1.45631
01:13:46|1.45655
01:13:47|1.45655
01:13:48|1.45655
01:13:49|1.45655
01:13:50|1.45655
01:13:51|1.45655
01:13:52|1.45655
01:13:53|1.45732
01:13:54|1.45732
01:13:55|1.45732
01:13:56|1.45732
01:13:57|1.45732
01:13:58|1.45732
01:13:59|1.45732
01:14:01|1.4572
01:14:01|1.4572
01:14:02|1.4572
01:14:03|1.4572
01:14:04|1.4572
01:14:05|1.4572
01:14:06|1.4572
01:14:08|1.45802
01:14:09|1.45802
01:14:11|1.45802
01:14:11|1.45802
01:14:12|1.45806
01:14:13|1.45869
01:14:14|1.45897
01:14:15|1.45897
01:14:16|1.45875
01:14:17|1.45875
01:14:19|1.45875
01:14:19|1.45875
01:14:20|1.45735
01:14:21|1.45735
01:14:22|1.45735
01:14:23|1.45735
01:14:24|1.45755
01:14:25|1.45755
01:14:26|1.45755
01:14:28|1.45755
01:14:28|1.45755
01:14:29|1.45755
01:14:31|1.45757
01:14:32|1.45757
01:14:32|1.45757
01:14:33|1.45757
01:14:34|1.45757
01:14:35|1.45757
01:14:37|1.45757
01:14:37|1.45757
01:14:39|1.45757
01:14:39|1.45765
01:14:40|1.45765
01:14:41|1.45765
01:14:42|1.45765
01:14:43|1.45765
01:14:44|1.45765
01:14:45|1.45765
01:14:46|1.45765
01:14:47|1.45765
01:14:48|1.45765
01:14:50|1.45765
01:14:50|1.45765
01:14:51|1.45765
01:14:53|1.45765
01:14:55|1.45765
01:14:55|1.45765
01:14:56|1.45841
01:14:57|1.45875
01:14:59|1.45875
01:15:01|1.45875
01:15:02|1.45875
01:15:03|1.45906
01:15:03|1.4593
01:15:05|1.45943
01:15:06|1.45943
01:15:06|1.45943
01:15:07|1.45943
01:15:09|1.45943
01:15:10|1.45943
01:15:10|1.45943
01:15:12|1.45943
01:15:13|1.4595
01:15:14|1.4595
01:15:14|1.4595
01:15:16|1.4595
01:15:16|1.4595
01:15:17|1.4595
01:15:19|1.4595
01:15:20|1.45974
01:15:21|1.45974
01:15:21|1.45974
01:15:23|1.45974
01:15:24|1.45974
01:15:25|1.45994
01:15:26|1.45994
01:15:26|1.45994
01:15:28|1.45994
01:15:29|1.45994
01:15:30|1.45994
01:15:31|1.45994
01:15:31|1.46013
01:15:33|1.46013
01:15:33|1.46013
01:15:35|1.46013
01:15:36|1.46013
01:15:36|1.46013
01:15:37|1.46013
01:15:38|1.46013
01:15:39|1.4593
01:15:40|1.4593
01:15:41|1.45929
01:15:42|1.45929
01:15:44|1.45929
01:15:44|1.45929
01:15:46|1.45929
01:15:47|1.45843
01:15:47|1.45843
01:15:49|1.45843
01:15:49|1.45843
01:15:50|1.45843
01:15:52|1.45929
01:15:53|1.45937
01:15:54|1.45937
01:15:54|1.45937
01:15:56|1.45937
01:15:57|1.45937
01:15:59|1.45937
01:15:59|1.45937
01:16:00|1.45937
01:16:01|1.45937
01:16:03|1.45937
01:16:03|1.45894
01:16:04|1.45967
01:16:05|1.45967
01:16:06|1.45967
01:16:08|1.45967
01:16:09|1.45863
01:16:09|1.45863
01:16:10|1.45852
01:16:11|1.45852
01:16:12|1.45852
01:16:13|1.45876
01:16:14|1.45876
01:16:16|1.45876
01:16:17|1.45876
01:16:17|1.45876
01:16:18|1.45876
01:16:19|1.45876
01:16:20|1.45888
01:16:22|1.45888
01:16:23|1.45888
01:16:23|1.45888
01:16:24|1.45888
01:16:26|1.45888
01:16:26|1.45888
01:16:28|1.45888
01:16:28|1.45982
01:16:29|1.45972
01:16:31|1.45972
01:16:31|1.45972
01:16:32|1.45972
01:16:33|1.45972
01:16:34|1.45972
01:16:35|1.45989
01:16:36|1.45989
01:16:37|1.45989
01:16:39|1.45987
01:16:39|1.45989
01:16:41|1.45989
01:16:42|1.45989
01:16:42|1.46073
01:16:43|1.46073
01:16:45|1.46063
01:16:46|1.46063
01:16:46|1.46063
01:16:47|1.46063
01:16:48|1.46063
01:16:50|1.46073
01:16:50|1.46073
01:16:52|1.46073
01:16:53|1.46073
01:16:54|1.46044
01:16:54|1.46044
01:16:55|1.46044
01:16:58|1.46044
01:16:59|1.46044
01:17:00|1.46044
01:17:00|1.46044
01:17:02|1.46036
01:17:03|1.46073
01:17:05|1.46073
01:17:06|1.46073
01:17:06|1.46073
01:17:07|1.4615
01:17:08|1.4615
01:17:09|1.4615
01:17:10|1.4615
01:17:11|1.4615
01:17:12|1.4615
01:17:13|1.4615
01:17:14|1.4615
01:17:16|1.4615
01:17:16|1.4615
01:17:17|1.4615
01:17:19|1.4615
01:17:19|1.4615
01:17:20|1.4615
01:17:21|1.4615
01:17:23|1.46065
01:17:24|1.46065
01:17:26|1.46065
01:17:26|1.46065
01:17:27|1.46065
01:17:29|1.46079
01:17:29|1.46079
01:17:30|1.46079
01:17:31|1.46079
01:17:32|1.46079
01:17:33|1.46079
01:17:34|1.46079
01:17:35|1.46079
01:17:36|1.46079
01:17:37|1.46079
01:17:38|1.46079
01:17:39|1.46079
01:17:40|1.46084
01:17:42|1.46084
01:17:43|1.46084
01:17:43|1.46084
01:17:44|1.4615
01:17:46|1.4615
01:17:46|1.4615
01:17:47|1.4615
01:17:48|1.46143
01:17:49|1.46143
01:17:51|1.46143
01:17:52|1.46143
01:17:53|1.46143
01:17:54|1.46142
01:17:55|1.46142
01:17:56|1.46142
01:17:58|1.46129
01:17:59|1.46129
01:18:00|1.46129
01:18:00|1.46125
01:18:01|1.46125
01:18:02|1.46125
01:18:03|1.46125
01:18:05|1.46125
01:18:06|1.46125
01:18:07|1.46153
01:18:08|1.46153
01:18:08|1.46153
01:18:10|1.46153
01:18:11|1.46113
01:18:12|1.4605
01:18:12|1.4605
01:18:14|1.46089
01:18:15|1.46089
01:18:16|1.46089
01:18:17|1.46128
01:18:18|1.46128
01:18:18|1.46128
01:18:19|1.46128
01:18:21|1.46128
01:18:22|1.46201
01:18:22|1.46171
01:18:24|1.46171
01:18:24|1.46171
01:18:25|1.46171
01:18:26|1.46171
01:18:28|1.46171
01:18:29|1.4614
01:18:30|1.4614
01:18:31|1.4614
01:18:32|1.46192
01:18:33|1.46192
01:18:33|1.46215
01:18:35|1.46215
01:18:35|1.46229
01:18:37|1.46229
01:18:38|1.46229
01:18:38|1.46229
01:18:40|1.46229
01:18:41|1.46229
01:18:41|1.46204
01:18:43|1.46204
01:18:44|1.46204
01:18:45|1.46204
01:18:46|1.46204
01:18:47|1.46204
01:18:48|1.46204
01:18:49|1.46204
01:18:50|1.46204
01:18:51|1.46204
01:18:53|1.46204
01:18:54|1.46261
01:18:55|1.46261
01:18:56|1.46261
01:18:57|1.46261
01:18:58|1.46261
01:18:59|1.46261
01:19:01|1.46261
01:19:01|1.46261
01:19:03|1.46261
01:19:04|1.46261
01:19:05|1.46261
01:19:06|1.46261
01:19:07|1.46261
01:19:08|1.46261
01:19:09|1.4624
01:19:11|1.4624
01:19:11|1.4624
01:19:13|1.4624
01:19:14|1.4624
01:19:14|1.4624
01:19:15|1.4624
01:19:16|1.4624
01:19:17|1.4624
01:19:18|1.46218
01:19:19|1.46218
01:19:20|1.46218
01:19:21|1.46218
01:19:22|1.46218
01:19:23|1.46207
01:19:24|1.46246
01:19:25|1.46246
01:19:26|1.46246
01:19:27|1.46202
01:19:28|1.46202
01:19:29|1.46202
01:19:30|1.46202
01:19:31|1.4625
01:19:33|1.462
01:19:33|1.462
01:19:35|1.462
01:19:35|1.462
01:19:36|1.462
01:19:37|1.462
01:19:38|1.46203
01:19:39|1.46203
01:19:40|1.4625
01:19:42|1.46242
01:19:43|1.46242
01:19:43|1.46255
01:19:44|1.46255
01:19:45|1.4623
01:19:46|1.4623
01:19:47|1.4623
01:19:48|1.4623
01:19:49|1.4623
01:19:50|1.4623
01:19:52|1.46259
01:19:54|1.46206
01:19:55|1.46206
01:19:56|1.46206
01:19:57|1.46206
01:19:58|1.46206
01:19:59|1.46206
01:20:00|1.46206
01:20:01|1.46206
01:20:03|1.46206
01:20:04|1.46206
01:20:04|1.46206
01:20:05|1.46202
01:20:07|1.46202
01:20:07|1.46202
01:20:08|1.46202
01:20:10|1.46202
01:20:10|1.46202
01:20:11|1.46202
01:20:12|1.46202
01:20:13|1.46202
01:20:15|1.46203
01:20:15|1.46203
01:20:16|1.46203
01:20:17|1.46203
01:20:18|1.46203
01:20:19|1.46203
01:20:20|1.46203
01:20:21|1.46203
01:20:22|1.46203
01:20:23|1.46203
01:20:24|1.46203
01:20:26|1.46203
01:20:26|1.46203
01:20:27|1.46203
01:20:28|1.46203
01:20:30|1.46203
01:20:30|1.46267
01:20:31|1.46267
01:20:33|1.46267
01:20:33|1.46267
01:20:34|1.46267
01:20:36|1.46267
01:20:36|1.46267
01:20:38|1.46297
01:20:38|1.46292
01:20:40|1.46292
01:20:40|1.46292
01:20:41|1.46292
01:20:43|1.46292
01:20:43|1.46341
01:20:44|1.46341
01:20:45|1.46341
01:20:46|1.46341
01:20:47|1.46341
01:20:49|1.46331
01:20:49|1.46331
01:20:50|1.4645
01:20:51|1.4643
01:20:53|1.46414
01:20:54|1.46414
01:20:56|1.46405
01:20:56|1.46405
01:20:59|1.46405
01:21:00|1.46395
01:21:01|1.46395
01:21:01|1.46395
01:21:03|1.46395
01:21:05|1.46395
01:21:06|1.46395
01:21:06|1.46395
01:21:07|1.46395
01:21:08|1.46489
01:21:10|1.46489
01:21:10|1.46489
01:21:11|1.46489
01:21:12|1.46489
01:21:13|1.46489
01:21:15|1.46508
01:21:15|1.46508
01:21:17|1.46508
01:21:18|1.46508
01:21:19|1.46508
01:21:20|1.4644
01:21:20|1.4644
01:21:21|1.4644
01:21:22|1.4644
01:21:23|1.4644
01:21:24|1.4644
01:21:25|1.4644
01:21:26|1.4644
01:21:28|1.4644
01:21:28|1.4644
01:21:29|1.4644
01:21:30|1.46511
01:21:31|1.46511
01:21:32|1.46511
01:21:33|1.46511
01:21:35|1.46511
01:21:35|1.46511
01:21:36|1.46511
01:21:37|1.46511
01:21:38|1.46305
01:21:39|1.46305
01:21:41|1.46305
01:21:41|1.46305
01:21:42|1.46305
01:21:44|1.46305
01:21:44|1.46305
01:21:45|1.46399
01:21:46|1.46399
01:21:47|1.46399
01:21:48|1.46399
01:21:50|1.46399
01:21:50|1.46399
01:21:51|1.46395
01:21:52|1.46365
01:21:53|1.46305
01:21:54|1.4643
01:21:55|1.4643
01:21:57|1.4643
01:21:57|1.4643
01:21:59|1.4643
01:22:00|1.4643
01:22:01|1.4643
01:22:03|1.4643
01:22:04|1.4643
01:22:04|1.4643
01:22:05|1.4643
01:22:06|1.4643
01:22:08|1.4643
01:22:08|1.4643
01:22:10|1.4643
01:22:10|1.4643
01:22:11|1.46403
01:22:13|1.46403
01:22:13|1.46403
01:22:14|1.46403
01:22:16|1.46403
01:22:16|1.46403
01:22:18|1.46403
01:22:18|1.46403
01:22:19|1.46403
01:22:20|1.46403
01:22:21|1.46403
01:22:23|1.46403
01:22:23|1.46403
01:22:24|1.46403
01:22:25|1.46403
01:22:26|1.46403
01:22:27|1.46403
01:22:29|1.46422
01:22:29|1.46422
01:22:30|1.46422
01:22:31|1.46422
01:22:32|1.46422
01:22:33|1.46422
01:22:34|1.4643
01:22:36|1.4643
01:22:37|1.4643
01:22:37|1.4643
01:22:38|1.4643
01:22:39|1.46468
01:22:40|1.46468
01:22:41|1.46468
01:22:42|1.46517
01:22:43|1.46517
01:22:44|1.46517
01:22:45|1.46517
01:22:47|1.46517
01:22:47|1.46517
01:22:48|1.4655
01:22:49|1.4655
01:22:50|1.4655
01:22:52|1.46548
01:22:52|1.46548
01:22:54|1.46598
01:22:56|1.46598
01:22:57|1.46598
01:22:58|1.46608
01:22:59|1.46608
01:22:59|1.46608
01:23:00|1.46608
01:23:02|1.46654
01:23:02|1.46654
01:23:04|1.46696
01:23:04|1.46696
01:23:05|1.46696
01:23:06|1.46696
01:23:08|1.46696
01:23:08|1.46696
01:23:10|1.46654
01:23:11|1.4665
01:23:12|1.4665
01:23:13|1.4665
01:23:14|1.4665
01:23:15|1.4665
01:23:16|1.4665
01:23:16|1.4665
01:23:17|1.4665
01:23:19|1.4665
01:23:20|1.4665
01:23:20|1.4665
01:23:22|1.4665
01:23:23|1.4665
01:23:24|1.4665
01:23:25|1.4665
01:23:26|1.4665
01:23:27|1.46665
01:23:28|1.46646
01:23:29|1.46646
01:23:30|1.4656
01:23:31|1.4656
01:23:32|1.4656
01:23:33|1.4656
01:23:34|1.46409
01:23:35|1.46409
01:23:36|1.46409
01:23:37|1.46409
01:23:38|1.46409
01:23:39|1.46409
01:23:40|1.46409
01:23:41|1.46409
01:23:42|1.46409
01:23:43|1.46409
01:23:44|1.46409
01:23:45|1.46304
01:23:46|1.46399
01:23:47|1.46399
01:23:48|1.46399
01:23:49|1.46328
01:23:50|1.46328
01:23:51|1.46328
01:23:52|1.46418
01:23:53|1.46418
01:23:54|1.46418
01:23:55|1.46418
01:23:57|1.46455
01:23:57|1.46395
01:23:58|1.46395
01:23:59|1.46395
01:24:01|1.46395
01:24:02|1.46395
01:24:02|1.46532
01:24:03|1.46532
01:24:04|1.46532
01:24:06|1.46532
01:24:07|1.46532
01:24:08|1.46532
01:24:09|1.46532
01:24:09|1.46532
01:24:11|1.46532
01:24:11|1.46532
01:24:12|1.46532
01:24:13|1.46532
01:24:14|1.46532
01:24:16|1.46532
01:24:17|1.46532
01:24:18|1.46532
01:24:18|1.46532
01:24:20|1.46435
01:24:21|1.46435
01:24:22|1.46435
01:24:23|1.46435
01:24:24|1.46435
01:24:25|1.46435
01:24:26|1.46435
01:24:27|1.46435
01:24:27|1.46435
01:24:28|1.46435
01:24:29|1.46435
01:24:31|1.46435
01:24:32|1.46435
01:24:32|1.46435
01:24:34|1.46435
01:24:35|1.46435
01:24:36|1.46435
01:24:37|1.46435
01:24:38|1.46435
01:24:38|1.46435
01:24:40|1.46435
01:24:40|1.46435
01:24:41|1.46422
01:24:42|1.46422
01:24:44|1.46422
01:24:44|1.46422
01:24:46|1.46407
01:24:46|1.46407
01:24:48|1.46407
01:24:48|1.46407
01:24:50|1.46407
01:24:51|1.46407
01:24:52|1.46512
01:24:54|1.46512
01:24:54|1.46503
01:24:55|1.46503
01:24:56|1.46503
01:24:58|1.46503
01:24:59|1.46503
01:25:00|1.46503
01:25:01|1.46503
01:25:02|1.46503
01:25:03|1.46503
01:25:04|1.46503
01:25:05|1.46503
01:25:06|1.46503
01:25:07|1.46595
01:25:08|1.46595
01:25:09|1.46595
01:25:10|1.46595
01:25:11|1.46595
01:25:12|1.46527
01:25:13|1.46527
01:25:14|1.46527
01:25:15|1.46527
01:25:16|1.46527
01:25:17|1.46527
01:25:18|1.46527
01:25:19|1.46527
01:25:20|1.46527
01:25:21|1.46527
01:25:22|1.46527
01:25:23|1.46527
01:25:24|1.46527
01:25:25|1.46527
01:25:26|1.46527
01:25:28|1.46527
01:25:28|1.46527
01:25:29|1.46527
01:25:30|1.46527
01:25:32|1.46527
01:25:33|1.46527
01:25:34|1.46527
01:25:35|1.4646
01:25:36|1.4646
01:25:37|1.4646
01:25:38|1.4646
01:25:39|1.4646
01:25:40|1.4646
01:25:42|1.46451
01:25:43|1.46451
01:25:43|1.46451
01:25:45|1.46451
01:25:46|1.46451
01:25:47|1.46451
01:25:48|1.46451
01:25:50|1.46451
01:25:50|1.46451
01:25:52|1.46451
01:25:52|1.46451
01:25:53|1.46451
01:25:55|1.46451
01:25:55|1.46451
01:25:57|1.46451
01:25:58|1.46451
01:25:58|1.46451
01:26:00|1.46505
01:26:01|1.46505
01:26:02|1.46505
01:26:04|1.46505
01:26:04|1.46505
01:26:06|1.46505
01:26:06|1.46505
01:26:08|1.46505
01:26:08|1.46505
01:26:10|1.46505
01:26:11|1.46505
01:26:12|1.46505
01:26:12|1.46518
01:26:14|1.46518
01:26:14|1.46518
01:26:15|1.46518
01:26:17|1.46518
01:26:18|1.46518
01:26:19|1.46518
01:26:20|1.46518
01:26:21|1.46518
01:26:22|1.46518
01:26:23|1.46518
01:26:24|1.46518
01:26:25|1.46518
01:26:25|1.46518
01:26:28|1.46518
01:26:29|1.46518
01:26:30|1.46518
01:26:31|1.46518
01:26:32|1.46518
01:26:33|1.46597
01:26:35|1.46597
01:26:36|1.46597
01:26:36|1.46597
01:26:37|1.46681
01:26:39|1.46681
01:26:39|1.46681
01:26:41|1.46681
01:26:42|1.46681
01:26:43|1.46733
01:26:44|1.46733
01:26:45|1.46733
01:26:46|1.46733
01:26:47|1.46733
01:26:48|1.46733
01:26:49|1.46733
01:26:51|1.46733
01:26:52|1.46733
01:26:52|1.46733
01:26:54|1.46733
01:26:54|1.46733
01:26:56|1.46733
01:26:56|1.46733
01:26:58|1.46733
01:26:58|1.46733
01:27:00|1.46733
01:27:00|1.46733
01:27:01|1.46733
01:27:03|1.46733
01:27:04|1.46733
01:27:05|1.46733
01:27:06|1.46733
01:27:07|1.46733
01:27:08|1.4672
01:27:09|1.4672
01:27:10|1.4672
01:27:11|1.46705
01:27:12|1.46705
01:27:13|1.46705
01:27:14|1.46705
01:27:15|1.46705
01:27:16|1.46705
01:27:17|1.46705
01:27:18|1.46705
01:27:19|1.46705
01:27:20|1.46705
01:27:21|1.46705
01:27:22|1.46705
01:27:23|1.46705
01:27:24|1.46705
01:27:25|1.46705
01:27:27|1.4663
01:27:29|1.4663
01:27:29|1.4663
01:27:30|1.4663
01:27:32|1.4663
01:27:33|1.4663
01:27:33|1.4663
01:27:34|1.4663
01:27:36|1.4663
01:27:36|1.4663
01:27:38|1.4663
01:27:39|1.4663
01:27:39|1.4663
01:27:41|1.4663
01:27:42|1.4663
01:27:43|1.4663
01:27:43|1.4663
01:27:45|1.4663
01:27:45|1.4663
01:27:46|1.4663
01:27:47|1.4663
01:27:49|1.4663
01:27:50|1.4663
01:27:51|1.4663
01:27:51|1.4663
01:27:53|1.4663
01:27:54|1.47139
01:27:54|1.47154
01:27:55|1.47154
01:27:57|1.47154
01:27:58|1.47154
01:28:00|1.47154
01:28:00|1.47092
01:28:01|1.47092
01:28:02|1.47046
01:28:04|1.47037
01:28:05|1.47037
01:28:06|1.4709
01:28:06|1.4709
01:28:07|1.4709
01:28:08|1.4709
01:28:10|1.4709
01:28:10|1.4709
01:28:11|1.47023
01:28:13|1.47023
01:28:14|1.47023
01:28:15|1.47023
01:28:16|1.47023
01:28:16|1.47122
01:28:18|1.47122
01:28:19|1.47122
01:28:19|1.47122
01:28:20|1.47122
01:28:22|1.47094
01:28:23|1.47094
01:28:24|1.47094
01:28:25|1.47101
01:28:26|1.471
01:28:27|1.471
01:28:29|1.471
01:28:30|1.471
01:28:31|1.471
01:28:32|1.47173
01:28:32|1.47119
01:28:34|1.47119
01:28:34|1.47119
01:28:36|1.47164
01:28:37|1.47164
01:28:38|1.47164
01:28:39|1.47206
01:28:40|1.47206
01:28:42|1.47206
01:28:42|1.47182
01:28:43|1.47182
01:28:45|1.47182
01:28:45|1.47182
01:28:46|1.47182
01:28:47|1.47182
01:28:48|1.47182
01:28:49|1.47118
01:28:50|1.47204
01:28:51|1.47204
01:28:52|1.47204
01:28:54|1.47151
01:28:54|1.47151
01:28:56|1.47151
01:28:56|1.4729
01:28:57|1.4729
01:28:58|1.4729
01:29:00|1.4729
01:29:00|1.4729
01:29:01|1.4729
01:29:03|1.4729
01:29:04|1.4729
01:29:04|1.4729
01:29:05|1.4729
01:29:06|1.4729
01:29:09|1.47135
01:29:09|1.47135
01:29:11|1.47135
01:29:11|1.47135
01:29:12|1.47135
01:29:13|1.47135
01:29:14|1.47135
01:29:17|1.47238
01:29:17|1.47238
01:29:18|1.47238
01:29:19|1.47238
01:29:21|1.47238
01:29:21|1.47238
01:29:23|1.47238
01:29:24|1.47238
01:29:24|1.47238
01:29:25|1.47238
01:29:27|1.47238
01:29:28|1.47051
01:29:30|1.47051
01:29:31|1.47051
01:29:31|1.47051
01:29:33|1.47051
01:29:34|1.47051
01:29:36|1.47051
01:29:36|1.47196
01:29:37|1.47098
01:29:39|1.47098
01:29:39|1.47098
01:29:41|1.47098
01:29:41|1.47098
01:29:42|1.47098
01:29:43|1.47098
01:29:44|1.47098
01:29:46|1.47098
01:29:46|1.47098
01:29:47|1.47098
01:29:49|1.47098
01:29:50|1.47098
01:29:51|1.47098
01:29:51|1.47098
01:29:52|1.47098
01:29:53|1.47098
01:29:54|1.47098
01:29:55|1.47098
01:29:56|1.47098
01:29:57|1.47098
01:29:58|1.47098
01:29:59|1.47098
01:30:00|1.47142
01:30:01|1.47142
01:30:02|1.47142
01:30:03|1.47142
01:30:04|1.47142
01:30:05|1.47142
01:30:06|1.47142
01:30:07|1.4706
01:30:08|1.4706
01:30:09|1.4706
01:30:11|1.4706
01:30:12|1.4706
01:30:13|1.4706
01:30:13|1.4706
01:30:15|1.4706
01:30:16|1.4706
01:30:16|1.4706
01:30:17|1.4706
01:30:19|1.4706
01:30:20|1.4706
01:30:21|1.4706
01:30:21|1.46985
01:30:23|1.46985
01:30:23|1.46985
01:30:25|1.46985
01:30:26|1.46985
01:30:27|1.46879
01:30:27|1.46879
01:30:29|1.46865
01:30:30|1.4685
01:30:32|1.4685
01:30:32|1.46791
01:30:34|1.46806
01:30:34|1.46806
01:30:35|1.46848
01:30:37|1.46848
01:30:38|1.46807
01:30:39|1.46807
01:30:39|1.46884
01:30:41|1.46918
01:30:41|1.46918
01:30:43|1.46918
01:30:44|1.46918
01:30:44|1.46918
01:30:45|1.46918
01:30:46|1.46918
01:30:47|1.46918
01:30:48|1.46918
01:30:49|1.46918
01:30:51|1.47012
01:30:51|1.47012
01:30:52|1.47012
01:30:54|1.47012
01:30:54|1.47012
01:30:56|1.47012
01:30:56|1.47012
01:30:57|1.47012
01:30:58|1.47012
01:30:59|1.47012
01:31:00|1.47012
01:31:01|1.47012
01:31:02|1.47012
01:31:04|1.47037
01:31:05|1.47037
01:31:06|1.47037
01:31:08|1.47031
01:31:08|1.46953
01:31:09|1.46953
01:31:10|1.46953
01:31:11|1.46953
01:31:13|1.46953
01:31:13|1.46835
01:31:14|1.46835
01:31:15|1.46835
01:31:17|1.46835
01:31:17|1.46835
01:31:18|1.46835
01:31:19|1.46835
01:31:20|1.46835
01:31:21|1.46835
01:31:22|1.46835
01:31:23|1.46835
01:31:25|1.46825
01:31:25|1.46825
01:31:26|1.46825
01:31:27|1.46825
01:31:28|1.46825
01:31:29|1.46825
01:31:31|1.46872
01:31:32|1.46872
01:31:33|1.46872
01:31:34|1.46872
01:31:35|1.46964
01:31:36|1.46964
01:31:37|1.46971
01:31:38|1.46971
01:31:39|1.46971
01:31:40|1.46971
01:31:41|1.46971
01:31:42|1.46971
01:31:43|1.46971
01:31:44|1.46971
01:31:45|1.46971
01:31:46|1.46971
01:31:47|1.46971
01:31:48|1.46971
01:31:49|1.46971
01:31:50|1.46971
01:31:51|1.46971
01:31:52|1.46971
01:31:54|1.46961
01:31:54|1.46961
01:31:55|1.46961
01:31:57|1.46961
01:31:58|1.46961
01:31:59|1.46961
01:32:00|1.46961
01:32:00|1.46961
01:32:02|1.46961
01:32:02|1.46961
01:32:03|1.46961
01:32:05|1.46961
01:32:05|1.46961
01:32:06|1.46961
01:32:07|1.46961
01:32:09|1.46961
01:32:10|1.46961
01:32:10|1.46961
01:32:12|1.46961
01:32:13|1.46961
01:32:14|1.46961
01:32:15|1.46961
01:32:16|1.46961
01:32:17|1.46961
01:32:18|1.46961
01:32:19|1.46961
01:32:20|1.46961
01:32:21|1.46961
01:32:22|1.46961
01:32:24|1.46961
01:32:24|1.46961
01:32:26|1.46961
01:32:27|1.46961
01:32:28|1.46961
01:32:29|1.46961
01:32:30|1.46961
01:32:31|1.46961
01:32:33|1.46961
01:32:34|1.46961
01:32:36|1.46999
01:32:36|1.47106
01:32:38|1.47106
01:32:40|1.47106
01:32:41|1.47106
01:32:42|1.47106
01:32:42|1.47106
01:32:44|1.47106
01:32:44|1.47106
01:32:45|1.47106
01:32:46|1.47106
01:32:47|1.47106
01:32:49|1.47106
01:32:49|1.47106
01:32:50|1.47106
01:32:52|1.47106
01:32:53|1.47106
01:32:53|1.47106
01:32:54|1.47106
01:32:56|1.47106
01:32:56|1.47106
01:32:57|1.47106
01:32:59|1.47106
01:33:00|1.47106
01:33:00|1.47106
01:33:02|1.47106
01:33:02|1.47106
01:33:03|1.47106
01:33:04|1.47106
01:33:06|1.47106
01:33:06|1.47106
01:33:08|1.47106
01:33:09|1.47106
01:33:09|1.47106
01:33:10|1.47106
01:33:11|1.47106
01:33:13|1.47106
01:33:13|1.47106
01:33:14|1.47106
01:33:17|1.47106
01:33:18|1.46896
01:33:19|1.46835
01:33:19|1.46835
01:33:21|1.46835
01:33:21|1.46835
01:33:22|1.46835
01:33:23|1.46745
01:33:25|1.46745
01:33:25|1.46745
01:33:27|1.46745
01:33:28|1.46745
01:33:29|1.46745
01:33:30|1.46745
01:33:31|1.46714
01:33:32|1.46714
01:33:34|1.46714
01:33:35|1.46714
01:33:36|1.46714
01:33:37|1.46714
01:33:38|1.46714
01:33:39|1.468
01:33:40|1.468
01:33:41|1.468
01:33:42|1.468
01:33:43|1.468
01:33:44|1.468
01:33:45|1.468
01:33:46|1.468
01:33:47|1.468
01:33:48|1.46849
01:33:49|1.46849
01:33:50|1.46849
01:33:51|1.46849
01:33:52|1.46849
01:33:53|1.46849
01:33:54|1.46849
01:33:55|1.46849
01:33:56|1.4689
01:33:57|1.4689
01:33:58|1.4689
01:33:59|1.4689
01:34:00|1.4689
01:34:01|1.4689
01:34:03|1.46938
01:34:03|1.46938
01:34:05|1.46938
01:34:05|1.46938
01:34:06|1.46938
01:34:07|1.46849
01:34:08|1.46849
01:34:09|1.46849
01:34:10|1.46849
01:34:12|1.46849
01:34:12|1.46849
01:34:14|1.46849
01:34:15|1.46849
01:34:16|1.46849
01:34:16|1.46849
01:34:17|1.46849
01:34:19|1.46849
01:34:19|1.46849
01:34:20|1.46849
01:34:22|1.46849
01:34:22|1.46849
01:34:23|1.46849
01:34:24|1.46994
01:34:25|1.46994
01:34:26|1.46994
01:34:27|1.46994
01:34:28|1.46994
01:34:29|1.46994
01:34:30|1.46994
01:34:32|1.46994
01:34:33|1.46994
01:34:34|1.46994
01:34:35|1.46994
01:34:36|1.46994
01:34:37|1.46994
01:34:38|1.46982
01:34:39|1.46982
01:34:40|1.46982
01:34:41|1.46982
01:34:42|1.46982
01:34:43|1.4706
01:34:44|1.4706
01:34:45|1.4706
01:34:46|1.4706
01:34:48|1.4706
01:34:48|1.4706
01:34:50|1.4706
01:34:50|1.4706
01:34:51|1.4706
01:34:52|1.4706
01:34:53|1.47139
01:34:55|1.47139
01:34:56|1.47139
01:34:57|1.47139
01:34:57|1.47139
01:34:58|1.47139
01:35:00|1.47139
01:35:01|1.47139
01:35:01|1.47139
01:35:03|1.47139
01:35:04|1.47139
01:35:05|1.46982
01:35:06|1.46982
01:35:06|1.46982
01:35:08|1.46982
01:35:09|1.46982
01:35:10|1.47024
01:35:10|1.46985
01:35:12|1.46985
01:35:13|1.46985
01:35:14|1.46985
01:35:15|1.46985
01:35:15|1.46985
01:35:17|1.46985
01:35:18|1.46985
01:35:18|1.46985
01:35:19|1.46985
01:35:21|1.46985
01:35:21|1.46985
01:35:23|1.46985
01:35:24|1.46985
01:35:24|1.46985
01:35:25|1.46985
01:35:27|1.46985
01:35:28|1.46985
01:35:28|1.46985
01:35:30|1.46985
01:35:30|1.46985
01:35:33|1.46985
01:35:34|1.46925
01:35:35|1.46925
01:35:36|1.46925
01:35:37|1.46998
01:35:38|1.46998
01:35:39|1.46998
01:35:40|1.46915
01:35:41|1.46915
01:35:42|1.46915
01:35:43|1.46915
01:35:44|1.46915
01:35:45|1.46915
01:35:46|1.46915
01:35:47|1.46915
01:35:49|1.46915
01:35:50|1.46915
01:35:50|1.46915
01:35:51|1.46915
01:35:52|1.46915
01:35:54|1.46915
01:35:55|1.46915
01:35:56|1.46915
01:35:56|1.46915
01:35:58|1.46915
01:35:58|1.46915
01:36:00|1.46915
01:36:01|1.46915
01:36:03|1.46915
01:36:04|1.46915
01:36:04|1.46915
01:36:05|1.46915
01:36:07|1.46915
01:36:07|1.46758
01:36:08|1.46758
01:36:10|1.46758
01:36:10|1.46758
01:36:11|1.46758
01:36:13|1.46758
01:36:13|1.46758
01:36:14|1.46758
01:36:15|1.46758
01:36:16|1.46758
01:36:17|1.46758
01:36:18|1.46758
01:36:19|1.46758
01:36:20|1.46758
01:36:22|1.46758
01:36:23|1.46758
01:36:24|1.46758
01:36:24|1.46758
01:36:26|1.46758
01:36:26|1.46758
01:36:27|1.46758
01:36:29|1.46758
01:36:30|1.46758
01:36:32|1.46758
01:36:33|1.46784
01:36:34|1.46784
01:36:36|1.46784
01:36:37|1.46784
01:36:37|1.46784
01:36:38|1.46784
01:36:39|1.46784
01:36:40|1.46784
01:36:41|1.46784
01:36:42|1.46784
01:36:43|1.46784
01:36:44|1.46784
01:36:46|1.46784
01:36:47|1.46784
01:36:48|1.46784
01:36:49|1.46784
01:36:50|1.46784
01:36:51|1.46784
01:36:52|1.46784
01:36:53|1.46784
01:36:54|1.46784
01:36:55|1.46784
01:36:56|1.46784
01:36:57|1.46784
01:36:58|1.46784
01:36:59|1.46784
01:37:00|1.46784
01:37:01|1.46784
01:37:02|1.46784
01:37:03|1.46784
01:37:04|1.46784
01:37:05|1.46784
01:37:06|1.46784
01:37:07|1.46784
01:37:08|1.46784
01:37:10|1.46784
01:37:10|1.46784
01:37:11|1.46784
01:37:12|1.46784
01:37:13|1.46784
01:37:14|1.46784
01:37:15|1.46784
01:37:16|1.46784
01:37:17|1.46784
01:37:18|1.46784
01:37:19|1.46784
01:37:20|1.46784
01:37:22|1.46784
01:37:22|1.46784
01:37:24|1.46784
01:37:24|1.46784
01:37:26|1.46784
01:37:27|1.46784
01:37:27|1.46784
01:37:29|1.46784
01:37:30|1.46784
01:37:30|1.46784
01:37:32|1.46784
01:37:32|1.46784
01:37:34|1.46784
01:37:35|1.46784
01:37:36|1.46784
01:37:37|1.46784
01:37:37|1.46784
01:37:39|1.46784
01:37:39|1.46784
01:37:40|1.46784
01:37:41|1.46784
01:37:42|1.46784
01:37:44|1.46784
01:37:45|1.46784
01:37:47|1.46784
01:37:48|1.46784
01:37:49|1.46784
01:37:50|1.46784
01:37:50|1.46784
01:37:51|1.46784
01:37:52|1.46784
01:37:54|1.46784
01:37:55|1.46784
01:37:56|1.46784
01:37:57|1.46784
01:37:58|1.46784
01:37:59|1.46784
01:38:00|1.46784
01:38:01|1.46784
01:38:02|1.46784
01:38:03|1.46784
01:38:04|1.46784
01:38:05|1.46784
01:38:06|1.46784
01:38:07|1.46733
01:38:08|1.46733
01:38:09|1.46733
01:38:10|1.46733
01:38:11|1.46733
01:38:12|1.46733
01:38:13|1.46733
01:38:14|1.46733
01:38:15|1.46733
01:38:16|1.46733
01:38:17|1.46733
01:38:18|1.46733
01:38:19|1.46733
01:38:20|1.46812
01:38:21|1.46812
01:38:22|1.46812
01:38:23|1.46812
01:38:24|1.46812
01:38:25|1.46835
01:38:26|1.46835
01:38:27|1.46835
01:38:28|1.46835
01:38:29|1.46835
01:38:30|1.46835
01:38:31|1.46835
01:38:32|1.46835
01:38:33|1.46775
01:38:34|1.46775
01:38:35|1.46775
01:38:36|1.46775
01:38:37|1.46775
01:38:38|1.46775
01:38:39|1.46775
01:38:40|1.46775
01:38:42|1.46775
01:38:42|1.46775
01:38:43|1.46775
01:38:45|1.46775
01:38:47|1.46775
01:38:48|1.46775
01:38:48|1.46775
01:38:49|1.46775
01:38:51|1.46775
01:38:52|1.46719
01:38:53|1.46719
01:38:54|1.46719
01:38:55|1.46719
01:38:56|1.46719
01:38:56|1.46719
01:38:58|1.46719
01:38:59|1.46719
01:39:00|1.46719
01:39:01|1.46719
01:39:02|1.46719
01:39:02|1.46719
01:39:04|1.46719
01:39:05|1.46719
01:39:06|1.46719
01:39:06|1.46719
01:39:08|1.46719
01:39:09|1.46719
01:39:10|1.46719
01:39:11|1.46719
01:39:12|1.46719
01:39:13|1.46719
01:39:14|1.46719
01:39:15|1.46719
01:39:16|1.46769
01:39:17|1.46769
01:39:18|1.46769
01:39:19|1.46769
01:39:20|1.46719
01:39:21|1.46719
01:39:22|1.46719
01:39:23|1.46719
01:39:24|1.46719
01:39:25|1.46719
01:39:26|1.46719
01:39:27|1.46719
01:39:28|1.46719
01:39:29|1.46719
01:39:30|1.46719
01:39:31|1.46719
01:39:32|1.46719
01:39:33|1.46719
01:39:34|1.46719
01:39:35|1.46719
01:39:36|1.46719
01:39:37|1.46719
01:39:38|1.46719
01:39:40|1.46719
01:39:40|1.46719
01:39:42|1.46719
01:39:42|1.46719
01:39:44|1.46719
01:39:44|1.46719
01:39:45|1.46719
01:39:46|1.46719
01:39:48|1.46719
01:39:49|1.46719
01:39:50|1.46719
01:39:51|1.46719
01:39:52|1.46719
01:39:53|1.46719
01:39:54|1.46719
01:39:55|1.46719
01:39:56|1.46719
01:39:57|1.46719
01:39:58|1.46719
01:39:59|1.46719
01:40:00|1.46719
01:40:01|1.46719
01:40:02|1.46719
01:40:03|1.46719
01:40:04|1.46719
01:40:05|1.46719
01:40:06|1.46719
01:40:07|1.46719
01:40:08|1.46719
01:40:09|1.46719
01:40:10|1.46719
01:40:11|1.46719
01:40:12|1.46718
01:40:13|1.46697
01:40:14|1.46697
01:40:15|1.46697
01:40:16|1.46697
01:40:17|1.46711
01:40:18|1.46738
01:40:19|1.46738
01:40:20|1.46792
01:40:21|1.46792
01:40:22|1.46792
01:40:23|1.46792
01:40:24|1.46792
01:40:25|1.46792
01:40:27|1.46792
01:40:27|1.46792
01:40:28|1.46792
01:40:29|1.46792
01:40:30|1.46792
01:40:31|1.46792
01:40:32|1.46792
01:40:33|1.46792
01:40:34|1.46792
01:40:35|1.46793
01:40:36|1.46793
01:40:37|1.46793
01:40:38|1.46793
01:40:39|1.46812
01:40:40|1.46812
01:40:41|1.46812
01:40:43|1.46812
01:40:43|1.46812
01:40:44|1.46812
01:40:46|1.46812
01:40:46|1.46812
01:40:48|1.46812
01:40:48|1.46812
01:40:50|1.46812
01:40:50|1.46812
01:40:51|1.4681
01:40:53|1.4681
01:40:53|1.46776
01:40:54|1.46776
01:40:55|1.46776
01:40:56|1.46776
01:40:58|1.46776
01:40:58|1.46776
01:40:59|1.46776
01:41:01|1.46776
01:41:02|1.46776
01:41:03|1.46776
01:41:04|1.46776
01:41:05|1.46776
01:41:06|1.46776
01:41:07|1.46776
01:41:08|1.46776
01:41:09|1.46776
01:41:10|1.46733
01:41:11|1.46733
01:41:12|1.4675
01:41:13|1.4675
01:41:14|1.4675
01:41:15|1.4675
01:41:16|1.4675
01:41:17|1.4675
01:41:18|1.4675
01:41:19|1.4675
01:41:20|1.4675
01:41:21|1.4675
01:41:22|1.4675
01:41:23|1.4675
01:41:24|1.4675
01:41:25|1.4675
01:41:26|1.4675
01:41:27|1.4675
01:41:28|1.4675
01:41:29|1.4675
01:41:30|1.4675
01:41:31|1.4675
01:41:32|1.4675
01:41:33|1.4675
01:41:34|1.4675
01:41:35|1.4675
01:41:36|1.4675
01:41:37|1.4675
01:41:38|1.4675
01:41:39|1.4675
01:41:40|1.46729
01:41:41|1.46729
01:41:42|1.46729
01:41:43|1.46729
01:41:44|1.46729
01:41:45|1.46729
01:41:46|1.46761
01:41:47|1.46761
01:41:48|1.46761
01:41:50|1.46761
01:41:51|1.46761
01:41:52|1.46761
01:41:53|1.46761
01:41:54|1.46761
01:41:55|1.46761
01:41:57|1.46761
01:41:58|1.46761
01:41:58|1.46761
01:42:00|1.46761
01:42:00|1.46761
01:42:02|1.46761
01:42:02|1.46761
01:42:04|1.46761
01:42:05|1.46761
01:42:06|1.46761
01:42:08|1.46761
01:42:08|1.46761
01:42:09|1.46792
01:42:11|1.46792
01:42:11|1.46792
01:42:13|1.46792
01:42:13|1.46792
01:42:14|1.46792
01:42:15|1.46792
01:42:16|1.46792
01:42:17|1.46792
01:42:19|1.46792
01:42:19|1.46792
01:42:20|1.46792
01:42:21|1.46792
01:42:22|1.46792
01:42:23|1.46792
01:42:24|1.46792
01:42:25|1.46792
01:42:27|1.46792
01:42:28|1.46779
01:42:29|1.46779
01:42:30|1.46779
01:42:31|1.46779
01:42:32|1.46779
01:42:33|1.46779
01:42:34|1.46779
01:42:35|1.46779
01:42:36|1.46779
01:42:37|1.46779
01:42:38|1.46779
01:42:39|1.46779
01:42:40|1.46779
01:42:41|1.46779
01:42:42|1.46779
01:42:43|1.46779
01:42:44|1.46779
01:42:46|1.46779
01:42:47|1.46779
01:42:48|1.46779
01:42:50|1.46779
01:42:51|1.46779
01:42:51|1.46779
01:42:53|1.46779
01:42:53|1.46779
01:42:55|1.46779
01:42:55|1.46779
01:42:56|1.46779
01:42:57|1.46779
01:42:58|1.46779
01:43:00|1.46779
01:43:01|1.46779
01:43:01|1.46779
01:43:02|1.46779
01:43:04|1.46779
01:43:05|1.46779
01:43:06|1.46787
01:43:07|1.46787
01:43:08|1.46787
01:43:09|1.46787
01:43:10|1.46787
01:43:11|1.46787
01:43:12|1.46787
01:43:13|1.46787
01:43:14|1.46787
01:43:15|1.46787
01:43:16|1.46763
01:43:17|1.46763
01:43:18|1.46763
01:43:19|1.46763
01:43:20|1.46763
01:43:21|1.46763
01:43:22|1.46669
01:43:23|1.46669
01:43:24|1.46669
01:43:25|1.46669
01:43:26|1.46669
01:43:27|1.46719
01:43:28|1.46765
01:43:29|1.46767
01:43:30|1.46767
01:43:31|1.46767
01:43:32|1.46767
01:43:33|1.46834
01:43:34|1.46851
01:43:35|1.46851
01:43:36|1.46881
01:43:38|1.46881
01:43:38|1.46881
01:43:39|1.47136
01:43:40|1.47136
01:43:41|1.46976
01:43:42|1.4694
01:43:43|1.4694
01:43:44|1.4694
01:43:45|1.4694
01:43:47|1.46907
01:43:48|1.46907
01:43:49|1.46907
01:43:50|1.46907
01:43:51|1.46907
01:43:52|1.46907
01:43:53|1.46907
01:43:54|1.46907
01:43:55|1.46907
01:43:57|1.46898
01:43:57|1.46898
01:43:58|1.4685
01:44:00|1.4685
01:44:01|1.4685
01:44:01|1.4685
01:44:02|1.4685
01:44:04|1.4685
01:44:04|1.4685
01:44:05|1.46922
01:44:06|1.46922
01:44:07|1.46973
01:44:08|1.46973
01:44:09|1.47082
01:44:10|1.47074
01:44:11|1.47151
01:44:12|1.4712
01:44:13|1.4712
01:44:15|1.47125
01:44:16|1.47125
01:44:16|1.47202
01:44:18|1.47084
01:44:19|1.47084
01:44:19|1.47084
01:44:21|1.47084
01:44:21|1.47084
01:44:22|1.47084
01:44:23|1.47084
01:44:24|1.47084
01:44:25|1.47084
01:44:26|1.47084
01:44:27|1.47084
01:44:28|1.47215
01:44:30|1.47215
01:44:30|1.47199
01:44:31|1.47199
01:44:33|1.47199
01:44:34|1.46985
01:44:34|1.46985
01:44:36|1.46985
01:44:36|1.46985
01:44:37|1.46998
01:44:38|1.46998
01:44:39|1.47002
01:44:41|1.47002
01:44:41|1.47002
01:44:42|1.46955
01:44:43|1.46955
01:44:45|1.46955
01:44:46|1.46955
01:44:46|1.46955
01:44:49|1.46955
01:44:50|1.46955
01:44:51|1.46955
01:44:51|1.46955
01:44:53|1.46955
01:44:54|1.46955
01:44:54|1.46955
01:44:56|1.46955
01:44:56|1.46955
01:44:57|1.46955
01:44:59|1.46955
01:44:59|1.46955
01:45:01|1.46955
01:45:02|1.46955
01:45:02|1.46955
01:45:03|1.46955
01:45:04|1.46955
01:45:06|1.46955
01:45:06|1.46955
01:45:07|1.46892
01:45:09|1.46892
01:45:09|1.46892
01:45:11|1.46851
01:45:11|1.46851
01:45:13|1.46746
01:45:14|1.46746
01:45:15|1.46774
01:45:16|1.46774
01:45:16|1.46774
01:45:17|1.46865
01:45:19|1.46865
01:45:20|1.46865
01:45:20|1.46865
01:45:21|1.46865
01:45:23|1.46865
01:45:24|1.46865
01:45:25|1.46865
01:45:26|1.46865
01:45:26|1.46865
01:45:28|1.46794
01:45:29|1.46774
01:45:30|1.46785
01:45:30|1.46785
01:45:31|1.46785
01:45:33|1.46785
01:45:33|1.46785
01:45:35|1.46785
01:45:35|1.46785
01:45:37|1.46785
01:45:38|1.46785
01:45:39|1.46785
01:45:39|1.46785
01:45:41|1.46785
01:45:42|1.46785
01:45:43|1.46921
01:45:44|1.46921
01:45:45|1.46951
01:45:47|1.46951
01:45:47|1.46951
01:45:49|1.46951
01:45:50|1.46951
01:45:51|1.46951
01:45:52|1.46951
01:45:53|1.46951
01:45:54|1.46951
01:45:55|1.46951
01:45:56|1.46951
01:45:57|1.46951
01:45:59|1.46907
01:46:00|1.4692
01:46:01|1.4692
01:46:01|1.4692
01:46:02|1.46978
01:46:04|1.46978
01:46:04|1.47017
01:46:06|1.47017
01:46:06|1.47017
01:46:08|1.47017
01:46:09|1.47017
01:46:10|1.47017
01:46:12|1.47017
01:46:12|1.47018
01:46:14|1.47018
01:46:15|1.47018
01:46:16|1.47018
01:46:17|1.47018
01:46:19|1.47018
01:46:19|1.47018
01:46:21|1.4697
01:46:21|1.4697
01:46:22|1.4697
01:46:23|1.4697
01:46:25|1.4697
01:46:26|1.4697
01:46:26|1.4697
01:46:27|1.4697
01:46:28|1.4697
01:46:30|1.46949
01:46:30|1.46949
01:46:32|1.4702
01:46:33|1.4702
01:46:33|1.4702
01:46:35|1.4702
01:46:36|1.4702
01:46:37|1.4702
01:46:38|1.4702
01:46:39|1.47076
01:46:40|1.47076
01:46:41|1.47076
01:46:42|1.47076
01:46:44|1.47076
01:46:44|1.47076
01:46:45|1.47076
01:46:47|1.47076
01:46:47|1.47076
01:46:48|1.47076
01:46:49|1.47076
01:46:51|1.47076
01:46:51|1.47076
01:46:53|1.47076
01:46:54|1.47076
01:46:55|1.47076
01:46:55|1.47076
01:46:56|1.47076
01:46:58|1.47076
01:46:59|1.47076
01:47:00|1.47076
01:47:01|1.47076
01:47:02|1.47076
01:47:03|1.47076
01:47:04|1.47076
01:47:05|1.47076
01:47:06|1.47076
01:47:07|1.47076
01:47:08|1.47076
01:47:09|1.47076
01:47:10|1.47076
01:47:11|1.47139
01:47:12|1.47139
01:47:13|1.47139
01:47:14|1.47133
01:47:15|1.47133
01:47:17|1.47133
01:47:18|1.47133
01:47:19|1.47133
01:47:20|1.47133
01:47:21|1.47133
01:47:22|1.47121
01:47:24|1.47121
01:47:24|1.47121
01:47:26|1.47165
01:47:27|1.47165
01:47:27|1.47165
01:47:29|1.47165
01:47:29|1.47165
01:47:31|1.47165
01:47:32|1.47165
01:47:32|1.47165
01:47:33|1.47165
01:47:35|1.47165
01:47:36|1.47165
01:47:36|1.47165
01:47:38|1.47165
01:47:39|1.47165
01:47:40|1.47165
01:47:40|1.47165
01:47:41|1.47165
01:47:42|1.47165
01:47:44|1.47165
01:47:45|1.47165
01:47:46|1.47165
01:47:47|1.47165
01:47:48|1.47165
01:47:49|1.47159
01:47:49|1.47159
01:47:50|1.47169
01:47:52|1.47169
01:47:53|1.47169
01:47:53|1.4719
01:47:54|1.4719
01:47:56|1.4719
01:47:57|1.4719
01:47:58|1.4719
01:47:59|1.47174
01:48:00|1.4718
01:48:01|1.4718
01:48:02|1.4718
01:48:03|1.47193
01:48:03|1.47185
01:48:04|1.47241
01:48:05|1.47241
01:48:07|1.4729
01:48:08|1.4729
01:48:09|1.4733
01:48:10|1.47325
01:48:10|1.47359
01:48:12|1.47326
01:48:12|1.4732
01:48:13|1.4732
01:48:16|1.4732
01:48:16|1.4732
01:48:18|1.4732
01:48:18|1.4732
01:48:20|1.4732
01:48:21|1.47397
01:48:22|1.47427
01:48:23|1.47427
01:48:24|1.47455
01:48:25|1.47469
01:48:26|1.47518
01:48:27|1.47519
01:48:28|1.47521
01:48:29|1.47521
01:48:30|1.47521
01:48:31|1.47583
01:48:32|1.47586
01:48:33|1.47539
01:48:34|1.47539
01:48:35|1.47424
01:48:36|1.47355
01:48:37|1.47424
01:48:38|1.47384
01:48:39|1.47369
01:48:40|1.47369
01:48:41|1.47372
01:48:42|1.47324
01:48:43|1.47286
01:48:44|1.47286
01:48:46|1.47204
01:48:47|1.47204
01:48:47|1.47191
01:48:48|1.47191
01:48:50|1.47224
01:48:50|1.47201
01:48:51|1.47201
01:48:53|1.47201
01:48:54|1.47201
01:48:54|1.47201
01:48:56|1.47201
01:48:57|1.47201
01:48:58|1.47201
01:48:59|1.47201
01:49:00|1.47211
01:49:01|1.47211
01:49:02|1.472
01:49:03|1.472
01:49:04|1.472
01:49:05|1.472
01:49:06|1.4719
01:49:06|1.4719
01:49:08|1.4719
01:49:09|1.4719
01:49:09|1.4719
01:49:10|1.4719
01:49:12|1.4719
01:49:14|1.47248
01:49:14|1.47248
01:49:16|1.47248
01:49:17|1.47276
01:49:19|1.47276
01:49:20|1.47276
01:49:21|1.47276
01:49:22|1.47276
01:49:23|1.47276
01:49:24|1.47382
01:49:25|1.47413
01:49:26|1.47427
01:49:27|1.47491
01:49:29|1.4754
01:49:29|1.47522
01:49:30|1.47636
01:49:31|1.47595
01:49:32|1.47677
01:49:34|1.47628
01:49:35|1.47563
01:49:35|1.47504
01:49:36|1.47473
01:49:38|1.47473
01:49:38|1.47594
01:49:39|1.47585
01:49:41|1.47585
01:49:42|1.47585
01:49:43|1.47585
01:49:44|1.47585
01:49:45|1.47585
01:49:45|1.47633
01:49:46|1.47633
01:49:48|1.47631
01:49:49|1.47631
01:49:49|1.47631
01:49:51|1.47631
01:49:52|1.47631
01:49:53|1.47671
01:49:54|1.47671
01:49:55|1.47671
01:49:56|1.47671
01:49:57|1.47671
01:49:58|1.47679
01:49:59|1.47679
01:50:00|1.47623
01:50:01|1.47623
01:50:02|1.47623
01:50:03|1.47611
01:50:04|1.47611
01:50:05|1.47611
01:50:06|1.47652
01:50:07|1.47652
01:50:08|1.47652
01:50:09|1.47612
01:50:10|1.47608
01:50:11|1.47533
01:50:12|1.47549
01:50:13|1.47465
01:50:14|1.47465
01:50:15|1.47465
01:50:16|1.47467
01:50:17|1.47467
01:50:19|1.47428
01:50:20|1.47549
01:50:20|1.47568
01:50:21|1.47595
01:50:23|1.47595
01:50:24|1.47668
01:50:25|1.47668
01:50:25|1.47668
01:50:27|1.47668
01:50:27|1.47668
01:50:29|1.4761
01:50:30|1.4761
01:50:31|1.47594
01:50:32|1.47594
01:50:32|1.47594
01:50:34|1.47594
01:50:34|1.47594
01:50:36|1.47594
01:50:37|1.47594
01:50:38|1.47594
01:50:39|1.47563
01:50:40|1.47563
01:50:40|1.47563
01:50:42|1.47563
01:50:43|1.47563
01:50:44|1.47562
01:50:46|1.47562
01:50:46|1.47562
01:50:47|1.47562
01:50:48|1.47562
01:50:50|1.47655
01:50:51|1.47655
01:50:52|1.47655
01:50:53|1.47654
01:50:54|1.47654
01:50:55|1.47654
01:50:56|1.47687
01:50:57|1.47687
01:50:58|1.47578
01:50:59|1.47578
01:51:00|1.47578
01:51:01|1.47568
01:51:02|1.4753
01:51:03|1.47467
01:51:04|1.476
01:51:05|1.47534
01:51:06|1.47534
01:51:07|1.47534
01:51:08|1.4749
01:51:09|1.4749
01:51:11|1.4749
01:51:11|1.4749
01:51:12|1.47515
01:51:13|1.47515
01:51:14|1.47515
01:51:15|1.47515
01:51:16|1.47515
01:51:17|1.47518
01:51:18|1.47518
01:51:19|1.47594
01:51:20|1.47594
01:51:22|1.47595
01:51:22|1.4761
01:51:23|1.4761
01:51:25|1.4761
01:51:26|1.4761
01:51:26|1.4761
01:51:27|1.4761
01:51:28|1.4761
01:51:29|1.4761
01:51:31|1.47597
01:51:31|1.47597
01:51:32|1.47597
01:51:33|1.47597
01:51:34|1.47597
01:51:35|1.47597
01:51:36|1.47597
01:51:37|1.47597
01:51:38|1.47597
01:51:40|1.47597
01:51:40|1.47597
01:51:41|1.47597
01:51:43|1.47625
01:51:43|1.47625
01:51:44|1.47612
01:51:45|1.47612
01:51:46|1.47612
01:51:47|1.47612
01:51:49|1.47614
01:51:50|1.47614
01:51:51|1.47614
01:51:52|1.47614
01:51:54|1.47628
01:51:55|1.47613
01:51:56|1.47613
01:51:56|1.47597
01:51:57|1.47565
01:51:59|1.47565
01:51:59|1.47565
01:52:00|1.47565
01:52:02|1.47565
01:52:02|1.47565
01:52:03|1.47565
01:52:04|1.47519
01:52:05|1.47501
01:52:06|1.47501
01:52:08|1.47501
01:52:09|1.47501
01:52:09|1.47501
01:52:10|1.47501
01:52:11|1.47538
01:52:12|1.47514
01:52:13|1.47514
01:52:14|1.47514
01:52:15|1.475
01:52:17|1.475
01:52:18|1.47464
01:52:19|1.47464
01:52:20|1.47464
01:52:21|1.47464
01:52:22|1.47464
01:52:22|1.47464
01:52:24|1.47464
01:52:25|1.47464
01:52:25|1.47464
01:52:27|1.47402
01:52:28|1.47402
01:52:29|1.47402
01:52:30|1.47402
01:52:31|1.47402
01:52:31|1.47402
01:52:33|1.47402
01:52:33|1.47449
01:52:35|1.47449
01:52:36|1.47449
01:52:37|1.47449
01:52:38|1.47449
01:52:39|1.47449
01:52:40|1.47449
01:52:41|1.47449
01:52:41|1.47449
01:52:43|1.47449
01:52:44|1.47449
01:52:45|1.47449
01:52:46|1.47449
01:52:47|1.47449
01:52:48|1.47514
01:52:49|1.47514
01:52:51|1.47514
01:52:52|1.4758
01:52:53|1.4758
01:52:53|1.4758
01:52:54|1.4758
01:52:56|1.4758
01:52:56|1.47556
01:52:57|1.47556
01:52:59|1.47556
01:52:59|1.47541
01:53:00|1.47541
01:53:01|1.47533
01:53:03|1.47533
01:53:04|1.47533
01:53:05|1.47533
01:53:06|1.47583
01:53:07|1.47583
01:53:08|1.47583
01:53:09|1.47583
01:53:10|1.47583
01:53:10|1.47583
01:53:12|1.47583
01:53:13|1.47583
01:53:14|1.47583
01:53:15|1.47583
01:53:16|1.47583
01:53:17|1.47563
01:53:18|1.47563
01:53:19|1.47578
01:53:20|1.47578
01:53:21|1.47578
01:53:22|1.47578
01:53:23|1.47578
01:53:24|1.47578
01:53:25|1.47578
01:53:26|1.47578
01:53:27|1.47578
01:53:28|1.47578
01:53:29|1.47578
01:53:30|1.47579
01:53:31|1.47614
01:53:32|1.47614
01:53:33|1.47614
01:53:34|1.47614
01:53:35|1.47614
01:53:36|1.47614
01:53:37|1.4761
01:53:38|1.4761
01:53:39|1.4761
01:53:40|1.4761
01:53:41|1.4761
01:53:42|1.4761
01:53:43|1.47579
01:53:44|1.47579
01:53:45|1.47579
01:53:46|1.47579
01:53:47|1.47579
01:53:48|1.47579
01:53:49|1.47579
01:53:50|1.47579
01:53:51|1.47647
01:53:52|1.47639
01:53:53|1.47639
01:53:54|1.47639
01:53:56|1.47639
01:53:57|1.4767
01:53:57|1.4767
01:53:59|1.4767
01:54:00|1.4767
01:54:00|1.4767
01:54:02|1.47628
01:54:03|1.47608
01:54:04|1.47608
01:54:05|1.47608
01:54:06|1.47608
01:54:07|1.47631
01:54:08|1.47631
01:54:09|1.47631
01:54:10|1.47631
01:54:11|1.47743
01:54:12|1.4776
01:54:13|1.4776
01:54:14|1.4776
01:54:15|1.4776
01:54:15|1.4776
01:54:17|1.47729
01:54:18|1.47729
01:54:19|1.47729
01:54:20|1.47717
01:54:21|1.47717
01:54:22|1.47699
01:54:23|1.47699
01:54:23|1.47665
01:54:24|1.47665
01:54:26|1.47665
01:54:26|1.47623
01:54:27|1.47623
01:54:29|1.47593
01:54:29|1.47628
01:54:31|1.47628
01:54:32|1.47628
01:54:32|1.47628
01:54:34|1.47628
01:54:35|1.47628
01:54:36|1.47716
01:54:37|1.47716
01:54:38|1.47716
01:54:38|1.47716
01:54:40|1.47742
01:54:41|1.47742
01:54:42|1.47742
01:54:43|1.47742
01:54:43|1.47742
01:54:44|1.47742
01:54:45|1.47742
01:54:46|1.47742
01:54:47|1.47742
01:54:48|1.47705
01:54:49|1.47705
01:54:51|1.47705
01:54:53|1.47705
01:54:54|1.47705
01:54:55|1.47705
01:54:56|1.47705
01:54:56|1.47705
01:54:58|1.47705
01:54:59|1.47853
01:55:00|1.47853
01:55:01|1.47743
01:55:02|1.47768
01:55:03|1.47768
01:55:04|1.47768
01:55:05|1.47744
01:55:06|1.47744
01:55:07|1.47695
01:55:08|1.47638
01:55:09|1.4761
01:55:11|1.47626
01:55:11|1.47626
01:55:13|1.47626
01:55:13|1.47625
01:55:15|1.47625
01:55:17|1.47625
01:55:17|1.47625
01:55:18|1.47625
01:55:20|1.47611
01:55:22|1.4761
01:55:22|1.47655
01:55:23|1.47666
01:55:24|1.47666
01:55:26|1.47666
01:55:27|1.47654
01:55:28|1.47647
01:55:29|1.47647
01:55:29|1.47647
01:55:30|1.47647
01:55:32|1.47647
01:55:33|1.47647
01:55:33|1.47579
01:55:34|1.47578
01:55:36|1.47621
01:55:37|1.47582
01:55:37|1.47578
01:55:39|1.47578
01:55:40|1.47578
01:55:41|1.47578
01:55:42|1.47611
01:55:43|1.47582
01:55:44|1.47582
01:55:46|1.47582
01:55:47|1.47582
01:55:47|1.47582
01:55:49|1.47578
01:55:50|1.47578
01:55:51|1.47533
01:55:51|1.47533
01:55:53|1.47533
01:55:54|1.47533
01:55:55|1.47533
01:55:56|1.47518
01:55:57|1.47518
01:55:58|1.47547
01:55:58|1.47598
01:56:00|1.4754
01:56:01|1.4754
01:56:02|1.4754
01:56:03|1.4754
01:56:03|1.47526
01:56:05|1.47526
01:56:06|1.47505
01:56:07|1.47473
01:56:08|1.47371
01:56:09|1.47371
01:56:10|1.47371
01:56:11|1.47443
01:56:12|1.47443
01:56:13|1.47443
01:56:14|1.47443
01:56:16|1.47443
01:56:17|1.47443
01:56:18|1.47401
01:56:19|1.47401
01:56:21|1.47366
01:56:22|1.47366
01:56:22|1.47366
01:56:24|1.47366
01:56:24|1.47366
01:56:27|1.47366
01:56:28|1.47437
01:56:29|1.47437
01:56:29|1.47437
01:56:30|1.47437
01:56:31|1.47437
01:56:32|1.47437
01:56:33|1.47437
01:56:35|1.47437
01:56:36|1.47437
01:56:36|1.47437
01:56:37|1.47437
01:56:39|1.47437
01:56:39|1.47535
01:56:41|1.47535
01:56:42|1.47535
01:56:43|1.47535
01:56:43|1.47535
01:56:44|1.47535
01:56:46|1.47535
01:56:46|1.47565
01:56:47|1.47565
01:56:49|1.47565
01:56:50|1.47565
01:56:51|1.47565
01:56:52|1.47565
01:56:52|1.47636
01:56:53|1.47636
01:56:54|1.47636
01:56:56|1.47636
01:56:57|1.47616
01:56:58|1.47616
01:56:59|1.47616
01:57:00|1.47616
01:57:00|1.47616
01:57:02|1.47548
01:57:03|1.47548
01:57:04|1.47518
01:57:05|1.47518
01:57:05|1.47423
01:57:06|1.47353
01:57:08|1.47353
01:57:09|1.47353
01:57:10|1.47353
01:57:11|1.47353
01:57:12|1.47353
01:57:13|1.47353
01:57:14|1.474
01:57:15|1.474
01:57:16|1.474
01:57:17|1.474
01:57:18|1.47357
01:57:19|1.47244
01:57:20|1.47244
01:57:21|1.47338
01:57:23|1.47338
01:57:24|1.47296
01:57:25|1.47296
01:57:25|1.47296
01:57:27|1.47296
01:57:28|1.47324
01:57:29|1.4737
01:57:30|1.4737
01:57:31|1.4737
01:57:31|1.47324
01:57:32|1.47324
01:57:34|1.47324
01:57:35|1.47324
01:57:35|1.4732
01:57:37|1.4732
01:57:37|1.4732
01:57:39|1.4732
01:57:40|1.47285
01:57:41|1.47285
01:57:42|1.47285
01:57:43|1.47285
01:57:44|1.47285
01:57:45|1.47199
01:57:46|1.47199
01:57:47|1.47199
01:57:48|1.47199
01:57:49|1.47199
01:57:50|1.47199
01:57:51|1.47199
01:57:52|1.47199
01:57:53|1.47199
01:57:54|1.47199
01:57:55|1.47199
01:57:56|1.47199
01:57:57|1.47199
01:57:58|1.47199
01:57:59|1.47199
01:58:00|1.47199
01:58:01|1.47358
01:58:02|1.47358
01:58:03|1.47358
01:58:04|1.47358
01:58:05|1.47358
01:58:06|1.47358
01:58:07|1.47358
01:58:08|1.47358
01:58:09|1.47358
01:58:10|1.47358
01:58:11|1.47358
01:58:12|1.47358
01:58:13|1.47358
01:58:14|1.47358
01:58:15|1.47358
01:58:16|1.47358
01:58:17|1.47414
01:58:19|1.47414
01:58:20|1.47399
01:58:21|1.47399
01:58:22|1.47399
01:58:23|1.47399
01:58:24|1.47399
01:58:25|1.47399
01:58:25|1.47399
01:58:27|1.47399
01:58:28|1.47399
01:58:29|1.47399
01:58:30|1.47399
01:58:31|1.47399
01:58:32|1.47399
01:58:33|1.47399
01:58:34|1.47399
01:58:35|1.47399
01:58:36|1.47399
01:58:37|1.47399
01:58:38|1.47399
01:58:40|1.47399
01:58:41|1.4743
01:58:42|1.47398
01:58:42|1.47398
01:58:43|1.47368
01:58:44|1.47368
01:58:46|1.47368
01:58:46|1.47347
01:58:47|1.47347
01:58:48|1.47347
01:58:49|1.47347
01:58:50|1.47347
01:58:51|1.47347
01:58:52|1.47347
01:58:53|1.47347
01:58:55|1.47347
01:58:55|1.47347
01:58:56|1.47347
01:58:57|1.47233
01:58:59|1.4719
01:58:59|1.4719
01:59:01|1.4719
01:59:02|1.4719
01:59:02|1.47205
01:59:04|1.47209
01:59:05|1.47209
01:59:05|1.47221
01:59:07|1.47221
01:59:07|1.47221
01:59:09|1.47221
01:59:10|1.47221
01:59:11|1.47221
01:59:12|1.47196
01:59:13|1.47248
01:59:14|1.47248
01:59:15|1.47248
01:59:15|1.47248
01:59:17|1.47248
01:59:18|1.4728
01:59:20|1.47248
01:59:21|1.47225
01:59:21|1.47225
01:59:23|1.47225
01:59:24|1.47197
01:59:24|1.47196
01:59:25|1.47206
01:59:27|1.4719
01:59:28|1.4719
01:59:28|1.4719
01:59:29|1.4719
01:59:30|1.4719
01:59:32|1.4719
01:59:32|1.4719
01:59:33|1.4719
01:59:35|1.4719
01:59:35|1.4719
01:59:37|1.4719
01:59:37|1.47205
01:59:38|1.4725
01:59:40|1.47191
01:59:41|1.47191
01:59:42|1.47191
01:59:43|1.47191
01:59:44|1.47191
01:59:45|1.47191
01:59:46|1.47191
01:59:47|1.47191
01:59:48|1.47263
01:59:49|1.47263
01:59:50|1.47248
01:59:51|1.47248
01:59:52|1.47248
01:59:52|1.47248
01:59:53|1.47262
01:59:55|1.47262
01:59:56|1.47234
01:59:56|1.47234
01:59:58|1.47234
01:59:59|1.47234
02:00:00|1.47234
02:00:01|1.4719
02:00:02|1.4719
02:00:03|1.4719
02:00:04|1.4719
02:00:05|1.4719
02:00:06|1.4719
02:00:07|1.4719
02:00:08|1.4719
02:00:09|1.4719
02:00:10|1.4719
02:00:11|1.4719
02:00:12|1.4719
02:00:13|1.4719
02:00:14|1.4719
02:00:15|1.4719
02:00:16|1.4719
02:00:17|1.4719
02:00:18|1.4719
02:00:20|1.4719
02:00:21|1.4719
02:00:22|1.4719
02:00:23|1.4719
02:00:24|1.4719
02:00:24|1.4719
02:00:26|1.47249
02:00:27|1.47249
02:00:28|1.47249
02:00:29|1.47249
02:00:30|1.4719
02:00:31|1.4719
02:00:31|1.4719
02:00:32|1.4719
02:00:33|1.4719
02:00:35|1.4719
02:00:35|1.4719
02:00:37|1.4719
02:00:38|1.4719
02:00:39|1.4719
02:00:40|1.4719
02:00:41|1.47038
02:00:41|1.47074
02:00:43|1.47089
02:00:44|1.47089
02:00:44|1.47089
02:00:45|1.47089
02:00:46|1.47069
02:00:48|1.47038
02:00:49|1.47008
02:00:50|1.47008
02:00:51|1.46754
02:00:52|1.46754
02:00:54|1.46754
02:00:54|1.46754
02:00:55|1.46754
02:00:57|1.46754
02:00:57|1.46754
02:00:58|1.46755
02:00:59|1.46755
02:01:00|1.46755
02:01:01|1.46755
02:01:02|1.46888
02:01:04|1.46888
02:01:04|1.46888
02:01:06|1.46888
02:01:07|1.46888
02:01:08|1.46888
02:01:09|1.46899
02:01:10|1.46899
02:01:11|1.46899
02:01:11|1.46956
02:01:12|1.46956
02:01:14|1.46956
02:01:15|1.46904
02:01:16|1.46835
02:01:17|1.46835
02:01:18|1.46835
02:01:19|1.46835
02:01:20|1.46835
02:01:21|1.46835
02:01:23|1.46835
02:01:23|1.46835
02:01:25|1.46814
02:01:26|1.46814
02:01:27|1.46814
02:01:28|1.46778
02:01:29|1.46778
02:01:30|1.46778
02:01:31|1.46778
02:01:32|1.46778
02:01:33|1.46764
02:01:34|1.46764
02:01:35|1.46764
02:01:36|1.46764
02:01:37|1.46755
02:01:38|1.46755
02:01:39|1.46755
02:01:40|1.46755
02:01:41|1.46755
02:01:42|1.46709
02:01:43|1.46669
02:01:44|1.46669
02:01:45|1.46669
02:01:46|1.46669
02:01:47|1.46669
02:01:48|1.46669
02:01:49|1.46669
02:01:50|1.46669
02:01:52|1.46669
02:01:53|1.46669
02:01:54|1.46669
02:01:54|1.46669
02:01:56|1.46669
02:01:56|1.46669
02:01:58|1.46669
02:01:59|1.46669
02:02:00|1.46669
02:02:01|1.46669
02:02:01|1.46783
02:02:03|1.46798
02:02:04|1.46798
02:02:06|1.46798
02:02:06|1.46798
02:02:07|1.46834
02:02:08|1.46839
02:02:09|1.46839
02:02:10|1.46839
02:02:11|1.46839
02:02:12|1.46839
02:02:13|1.46839
02:02:14|1.46839
02:02:15|1.46839
02:02:17|1.46839
02:02:18|1.46816
02:02:18|1.46816
02:02:19|1.46816
02:02:21|1.46933
02:02:23|1.46947
02:02:23|1.46947
02:02:25|1.46947
02:02:26|1.46947
02:02:27|1.46947
02:02:28|1.46947
02:02:29|1.46947
02:02:30|1.46947
02:02:30|1.46947
02:02:32|1.47008
02:02:33|1.47008
02:02:33|1.47008
02:02:35|1.47008
02:02:36|1.47009
02:02:37|1.46947
02:02:39|1.46947
02:02:40|1.46947
02:02:41|1.46947
02:02:41|1.46947
02:02:43|1.46947
02:02:44|1.46993
02:02:45|1.46993
02:02:46|1.46993
02:02:47|1.47098
02:02:48|1.47098
02:02:49|1.46982
02:02:50|1.46979
02:02:51|1.46979
02:02:52|1.46897
02:02:53|1.46997
02:02:54|1.46997
02:02:55|1.46997
02:02:56|1.46997
02:02:57|1.46997
02:02:58|1.46997
02:02:59|1.47068
02:03:00|1.47068
02:03:01|1.47068
02:03:02|1.47043
02:03:03|1.47043
02:03:04|1.47098
02:03:05|1.47098
02:03:06|1.47098
02:03:07|1.47098
02:03:08|1.47098
02:03:09|1.47098
02:03:10|1.47098
02:03:11|1.47098
02:03:12|1.47109
02:03:13|1.47109
02:03:14|1.47109
02:03:15|1.47109
02:03:16|1.47109
02:03:18|1.47109
02:03:18|1.47109
02:03:20|1.47109
02:03:21|1.47109
02:03:21|1.47109
02:03:22|1.47109
02:03:24|1.47109
02:03:25|1.47109
02:03:25|1.47109
02:03:26|1.47109
02:03:27|1.47109
02:03:29|1.47109
02:03:30|1.47109
02:03:30|1.47109
02:03:31|1.47109
02:03:33|1.47109
02:03:34|1.47109
02:03:35|1.47109
02:03:36|1.47143
02:03:37|1.47088
02:03:38|1.47088
02:03:38|1.47024
02:03:40|1.47024
02:03:41|1.47049
02:03:42|1.47049
02:03:42|1.47049
02:03:44|1.47049
02:03:45|1.47049
02:03:46|1.46985
02:03:47|1.46985
02:03:48|1.46985
02:03:49|1.46985
02:03:51|1.46985
02:03:51|1.46985
02:03:52|1.46985
02:03:53|1.46985
02:03:54|1.46985
02:03:56|1.46985
02:03:56|1.46985
02:03:57|1.46985
02:03:58|1.46985
02:03:59|1.46985
02:04:01|1.46985
02:04:01|1.46814
02:04:02|1.46814
02:04:03|1.46824
02:04:04|1.46769
02:04:06|1.46769
02:04:06|1.46799
02:04:08|1.46757
02:04:09|1.46731
02:04:09|1.46731
02:04:11|1.46731
02:04:12|1.46731
02:04:12|1.46731
02:04:14|1.46731
02:04:15|1.46731
02:04:16|1.46731
02:04:18|1.46731
02:04:19|1.46731
02:04:21|1.46731
02:04:21|1.46731
02:04:23|1.46731
02:04:24|1.46731
02:04:25|1.46731
02:04:26|1.46731
02:04:27|1.46731
02:04:28|1.46678
02:04:29|1.46678
02:04:30|1.46678
02:04:32|1.46678
02:04:33|1.46678
02:04:33|1.46678
02:04:35|1.4663
02:04:36|1.4663
02:04:37|1.4663
02:04:39|1.4663
02:04:40|1.4663
02:04:40|1.46625
02:04:42|1.46625
02:04:42|1.46625
02:04:44|1.46663
02:04:44|1.46663
02:04:46|1.46663
02:04:47|1.46663
02:04:47|1.46663
02:04:50|1.46663
02:04:50|1.46663
02:04:51|1.46663
02:04:52|1.46663
02:04:53|1.46663
02:04:54|1.46663
02:04:55|1.46725
02:04:57|1.46711
02:04:57|1.46589
02:04:58|1.46589
02:04:59|1.46589
02:05:00|1.46589
02:05:01|1.46589
02:05:02|1.46551
02:05:03|1.46551
02:05:04|1.46551
02:05:06|1.46551
02:05:06|1.46551
02:05:08|1.46551
02:05:08|1.46551
02:05:09|1.46551
02:05:10|1.46551
02:05:11|1.46551
02:05:12|1.46551
02:05:13|1.46551
02:05:15|1.46551
02:05:15|1.46551
02:05:17|1.46551
02:05:18|1.46551
02:05:20|1.46551
02:05:21|1.46551
02:05:22|1.46551
02:05:23|1.46551
02:05:24|1.46551
02:05:25|1.46551
02:05:26|1.46551
02:05:27|1.46551
02:05:28|1.46551
02:05:29|1.46503
02:05:30|1.46503
02:05:32|1.46502
02:05:32|1.46568
02:05:33|1.46603
02:05:34|1.46603
02:05:35|1.46603
02:05:36|1.46603
02:05:37|1.4665
02:05:38|1.4665
02:05:39|1.4665
02:05:40|1.4665
02:05:41|1.4665
02:05:42|1.4665
02:05:43|1.4665
02:05:45|1.4665
02:05:45|1.4665
02:05:47|1.4665
02:05:47|1.4665
02:05:48|1.4677
02:05:50|1.46783
02:05:50|1.46783
02:05:51|1.46887
02:05:52|1.46887
02:05:54|1.46887
02:05:55|1.46887
02:05:56|1.46887
02:05:56|1.46887
02:05:59|1.46887
02:06:00|1.47063
02:06:00|1.47063
02:06:01|1.47063
02:06:02|1.46961
02:06:03|1.46961
02:06:04|1.46961
02:06:05|1.46961
02:06:07|1.469
02:06:07|1.469
02:06:08|1.469
02:06:09|1.469
02:06:11|1.469
02:06:11|1.47038
02:06:13|1.47038
02:06:13|1.47038
02:06:14|1.47038
02:06:15|1.47074
02:06:17|1.47092
02:06:17|1.47092
02:06:18|1.47092
02:06:20|1.47092
02:06:21|1.47126
02:06:21|1.47126
02:06:23|1.47126
02:06:24|1.47126
02:06:24|1.47126
02:06:25|1.47126
02:06:27|1.47126
02:06:28|1.47126
02:06:29|1.4732
02:06:31|1.47338
02:06:32|1.4724
02:06:34|1.4724
02:06:34|1.47268
02:06:36|1.47268
02:06:36|1.47268
02:06:38|1.47268
02:06:39|1.47392
02:06:40|1.47392
02:06:41|1.47392
02:06:42|1.47437
02:06:43|1.47437
02:06:44|1.47437
02:06:45|1.47437
02:06:45|1.4758
02:06:47|1.47478
02:06:47|1.47478
02:06:49|1.47478
02:06:50|1.47478
02:06:52|1.47668
02:06:53|1.47775
02:06:54|1.47775
02:06:55|1.47784
02:06:56|1.47754
02:06:57|1.47657
02:06:58|1.47658
02:06:59|1.4761
02:07:01|1.4761
02:07:02|1.47594
02:07:02|1.47566
02:07:03|1.47566
02:07:04|1.47685
02:07:05|1.47685
02:07:07|1.47753
02:07:07|1.47721
02:07:08|1.47703
02:07:09|1.47703
02:07:11|1.47703
02:07:12|1.47703
02:07:13|1.47636
02:07:14|1.47524
02:07:16|1.47524
02:07:17|1.47492
02:07:17|1.47492
02:07:18|1.47435
02:07:19|1.47465
02:07:20|1.47421
02:07:21|1.4748
02:07:23|1.47555
02:07:24|1.47555
02:07:25|1.47561
02:07:27|1.47561
02:07:28|1.47561
02:07:29|1.47561
02:07:29|1.4756
02:07:31|1.4756
02:07:32|1.47466
02:07:33|1.47466
02:07:33|1.47466
02:07:35|1.47466
02:07:36|1.47466
02:07:37|1.47466
02:07:38|1.47466
02:07:38|1.47466
02:07:39|1.47474
02:07:41|1.47474
02:07:42|1.47474
02:07:43|1.47474
02:07:44|1.47474
02:07:45|1.47474
02:07:46|1.4768
02:07:47|1.47657
02:07:48|1.47778
02:07:49|1.47778
02:07:50|1.47778
02:07:51|1.47778
02:07:52|1.47889
02:07:53|1.47889
02:07:54|1.47793
02:07:55|1.47899
02:07:56|1.47899
02:07:57|1.48203
02:07:58|1.47942
02:07:59|1.48004
02:08:00|1.47955
02:08:01|1.4793
02:08:02|1.47876
02:08:03|1.4819
02:08:04|1.4783
02:08:05|1.48312
02:08:06|1.48377
02:08:07|1.48378
02:08:08|1.48219
02:08:09|1.48186
02:08:10|1.48185
02:08:12|1.48242
02:08:12|1.48002
02:08:13|1.48009
02:08:14|1.48008
02:08:16|1.48009
02:08:16|1.47441
02:08:17|1.47787
02:08:18|1.47716
02:08:19|1.4792
02:08:20|1.4792
02:08:22|1.47885
02:08:23|1.47899
02:08:25|1.47871
02:08:26|1.47857
02:08:27|1.47864
02:08:27|1.4779
02:08:28|1.4779
02:08:30|1.4779
02:08:31|1.47771
02:08:32|1.47787
02:08:32|1.47771
02:08:34|1.47771
02:08:34|1.47697
02:08:35|1.47787
02:08:36|1.47834
02:08:37|1.47621
02:08:38|1.47868
02:08:40|1.47841
02:08:41|1.47832
02:08:41|1.47929
02:08:43|1.47801
02:08:44|1.47841
02:08:44|1.47816
02:08:45|1.47806
02:08:46|1.47816
02:08:47|1.47813
02:08:49|1.47852
02:08:50|1.47802
02:08:50|1.47801
02:08:52|1.47801
02:08:53|1.47802
02:08:53|1.47801
02:08:55|1.478
02:08:56|1.47802
02:08:57|1.47803
02:08:58|1.478
02:08:59|1.478
02:08:59|1.478
02:09:01|1.478
02:09:02|1.47805
02:09:03|1.47802
02:09:03|1.47914
02:09:04|1.47881
02:09:06|1.47922
02:09:07|1.47959
02:09:09|1.47928
02:09:10|1.48036
02:09:12|1.48047
02:09:12|1.47937
02:09:14|1.48137
02:09:15|1.48184
02:09:15|1.48184
02:09:16|1.48241
02:09:17|1.48137
02:09:18|1.48312
02:09:19|1.48063
02:09:20|1.48063
02:09:21|1.479
02:09:23|1.47818
02:09:25|1.47818
02:09:25|1.479
02:09:26|1.47894
02:09:27|1.47762
02:09:28|1.47744
02:09:30|1.47778
02:09:30|1.47884
02:09:32|1.47929
02:09:33|1.47929
02:09:34|1.4786
02:09:34|1.4786
02:09:35|1.4786
02:09:37|1.4786
02:09:37|1.4786
02:09:39|1.4786
02:09:40|1.4782
02:09:41|1.47759
02:09:42|1.47784
02:09:43|1.47784
02:09:44|1.47711
02:09:44|1.47763
02:09:46|1.47822
02:09:47|1.4771
02:09:48|1.4771
02:09:49|1.4771
02:09:50|1.4771
02:09:51|1.4771
02:09:52|1.4771
02:09:53|1.4771
02:09:54|1.47619
02:09:55|1.47577
02:09:56|1.47673
02:09:57|1.47651
02:09:58|1.47651
02:09:59|1.47574
02:10:00|1.47574
02:10:01|1.47574
02:10:02|1.47574
02:10:03|1.47574
02:10:04|1.4761
02:10:05|1.47613
02:10:06|1.4761
02:10:07|1.4761
02:10:08|1.47532
02:10:10|1.47532
02:10:10|1.47498
02:10:11|1.47409
02:10:12|1.47472
02:10:13|1.47472
02:10:15|1.47472
02:10:15|1.47472
02:10:16|1.47472
02:10:17|1.47472
02:10:18|1.47472
02:10:19|1.47472
02:10:21|1.47612
02:10:21|1.47704
02:10:22|1.47704
02:10:23|1.47704
02:10:25|1.47655
02:10:26|1.47655
02:10:27|1.47655
02:10:28|1.47611
02:10:29|1.47589
02:10:30|1.47734
02:10:31|1.47734
02:10:32|1.47734
02:10:33|1.4765
02:10:34|1.47529
02:10:35|1.47525
02:10:36|1.47612
02:10:37|1.4757
02:10:38|1.47467
02:10:39|1.47467
02:10:40|1.4747
02:10:41|1.4747
02:10:42|1.47492
02:10:43|1.47492
02:10:44|1.47492
02:10:45|1.47502
02:10:46|1.47284
02:10:47|1.47255
02:10:49|1.47255
02:10:49|1.4734
02:10:51|1.47376
02:10:51|1.47285
02:10:53|1.47259
02:10:53|1.47209
02:10:54|1.47209
02:10:56|1.47209
02:10:56|1.47285
02:10:58|1.47246
02:10:58|1.47234
02:11:00|1.47169
02:11:00|1.4714
02:11:01|1.47137
02:11:02|1.47137
02:11:03|1.47021
02:11:05|1.46907
02:11:05|1.46858
02:11:07|1.46981
02:11:07|1.46937
02:11:08|1.46937
02:11:09|1.46762
02:11:11|1.46823
02:11:12|1.46637
02:11:12|1.46579
02:11:14|1.46547
02:11:15|1.46596
02:11:16|1.46596
02:11:17|1.46613
02:11:18|1.46624
02:11:20|1.46607
02:11:21|1.46695
02:11:22|1.46608
02:11:23|1.46663
02:11:24|1.46663
02:11:25|1.46663
02:11:25|1.46663
02:11:27|1.46579
02:11:28|1.46579
02:11:29|1.46517
02:11:29|1.46507
02:11:31|1.46507
02:11:32|1.46503
02:11:33|1.46505
02:11:34|1.46505
02:11:35|1.46505
02:11:36|1.46505
02:11:36|1.46505
02:11:38|1.46505
02:11:39|1.46505
02:11:40|1.46505
02:11:41|1.46505
02:11:42|1.46443
02:11:43|1.46443
02:11:44|1.46443
02:11:45|1.46443
02:11:46|1.46391
02:11:47|1.46391
02:11:48|1.46391
02:11:49|1.46391
02:11:50|1.46364
02:11:51|1.46364
02:11:52|1.4639
02:11:53|1.46488
02:11:54|1.46488
02:11:55|1.46307
02:11:56|1.46307
02:11:57|1.46307
02:11:58|1.46307
02:11:59|1.46396
02:12:00|1.46318
02:12:01|1.4629
02:12:02|1.46218
02:12:03|1.4615
02:12:04|1.46199
02:12:05|1.46199
02:12:07|1.46204
02:12:08|1.46252
02:12:09|1.46399
02:12:10|1.46486
02:12:12|1.4657
02:12:12|1.46624
02:12:13|1.46624
02:12:15|1.46713
02:12:16|1.46849
02:12:17|1.46879
02:12:17|1.46879
02:12:18|1.46978
02:12:20|1.46892
02:12:21|1.46892
02:12:22|1.46935
02:12:23|1.46935
02:12:24|1.46935
02:12:24|1.46984
02:12:26|1.47031
02:12:27|1.47031
02:12:28|1.47031
02:12:29|1.47031
02:12:29|1.47031
02:12:31|1.46885
02:12:32|1.46885
02:12:33|1.46885
02:12:34|1.46772
02:12:35|1.46772
02:12:36|1.46772
02:12:38|1.46772
02:12:40|1.46704
02:12:41|1.46704
02:12:42|1.46727
02:12:43|1.46709
02:12:44|1.46709
02:12:46|1.46709
02:12:46|1.46709
02:12:48|1.46709
02:12:49|1.46709
02:12:50|1.46709
02:12:50|1.46709
02:12:51|1.46709
02:12:53|1.46709
02:12:54|1.46709
02:12:55|1.46709
02:12:56|1.46709
02:12:56|1.46652
02:12:58|1.46652
02:12:59|1.46596
02:12:59|1.46596
02:13:00|1.46596
02:13:02|1.46412
02:13:03|1.46351
02:13:04|1.46352
02:13:05|1.46367
02:13:07|1.46382
02:13:08|1.46367
02:13:09|1.46347
02:13:10|1.46347
02:13:12|1.46383
02:13:13|1.46489
02:13:14|1.46489
02:13:15|1.46489
02:13:16|1.46489
02:13:16|1.46489
02:13:17|1.46489
02:13:18|1.46489
02:13:20|1.46489
02:13:21|1.46489
02:13:22|1.46475
02:13:23|1.46447
02:13:24|1.46447
02:13:25|1.46447
02:13:26|1.46447
02:13:27|1.46447
02:13:28|1.46447
02:13:29|1.46447
02:13:30|1.46447
02:13:31|1.46447
02:13:32|1.46564
02:13:33|1.46564
02:13:34|1.46504
02:13:35|1.46504
02:13:36|1.46451
02:13:37|1.46451
02:13:38|1.46451
02:13:39|1.46451
02:13:40|1.46451
02:13:41|1.4645
02:13:42|1.4645
02:13:43|1.4645
02:13:44|1.46357
02:13:45|1.46357
02:13:46|1.46357
02:13:47|1.46357
02:13:48|1.46357
02:13:49|1.4628
02:13:50|1.46305
02:13:51|1.46305
02:13:52|1.46305
02:13:53|1.46305
02:13:54|1.46305
02:13:55|1.46305
02:13:56|1.46305
02:13:57|1.46305
02:13:58|1.4628
02:13:59|1.4628
02:14:00|1.4628
02:14:01|1.4628
02:14:02|1.4628
02:14:04|1.46216
02:14:04|1.46216
02:14:06|1.46216
02:14:06|1.46216
02:14:08|1.46157
02:14:09|1.46157
02:14:11|1.46157
02:14:11|1.46157
02:14:13|1.46157
02:14:13|1.46157
02:14:15|1.46135
02:14:16|1.46135
02:14:18|1.46135
02:14:18|1.46135
02:14:20|1.46158
02:14:21|1.46158
02:14:22|1.46209
02:14:22|1.46209
02:14:23|1.46262
02:14:24|1.46217
02:14:26|1.46217
02:14:27|1.46217
02:14:28|1.46217
02:14:28|1.46217
02:14:30|1.46127
02:14:31|1.46128
02:14:31|1.46128
02:14:32|1.46037
02:14:34|1.46032
02:14:34|1.46032
02:14:36|1.45947
02:14:36|1.45947
02:14:37|1.45947
02:14:39|1.45925
02:14:39|1.45925
02:14:40|1.45925
02:14:41|1.45925
02:14:42|1.45925
02:14:43|1.45957
02:14:45|1.45957
02:14:46|1.45957
02:14:47|1.45957
02:14:48|1.45933
02:14:49|1.45925
02:14:50|1.46023
02:14:51|1.46023
02:14:52|1.46023
02:14:53|1.46023
02:14:54|1.46023
02:14:55|1.46023
02:14:56|1.46023
02:14:57|1.45993
02:14:58|1.45993
02:14:59|1.45993
02:15:00|1.45993
02:15:01|1.45993
02:15:02|1.45993
02:15:03|1.45993
02:15:05|1.45993
02:15:05|1.46054
02:15:06|1.46054
02:15:08|1.46054
02:15:08|1.46054
02:15:10|1.46054
02:15:11|1.46107
02:15:12|1.46054
02:15:13|1.46054
02:15:14|1.46054
02:15:15|1.46054
02:15:16|1.46054
02:15:17|1.46054
02:15:17|1.46054
02:15:18|1.46054
02:15:20|1.46054
02:15:21|1.46054
02:15:22|1.46054
02:15:23|1.46044
02:15:24|1.46288
02:15:25|1.46288
02:15:27|1.46357
02:15:28|1.46357
02:15:29|1.46357
02:15:29|1.46351
02:15:30|1.46321
02:15:32|1.46321
02:15:32|1.46321
02:15:33|1.46321
02:15:35|1.46321
02:15:35|1.46258
02:15:37|1.46258
02:15:37|1.46258
02:15:39|1.46258
02:15:40|1.46258
02:15:40|1.46258
02:15:41|1.46258
02:15:42|1.46258
02:15:43|1.46258
02:15:45|1.46258
02:15:45|1.46258
02:15:46|1.46335
02:15:48|1.46335
02:15:49|1.46417
02:15:50|1.46365
02:15:51|1.46337
02:15:52|1.46337
02:15:53|1.46251
02:15:54|1.46251
02:15:55|1.46251
02:15:56|1.46251
02:15:57|1.46251
02:15:58|1.46251
02:16:00|1.46216
02:16:01|1.46216
02:16:01|1.46216
02:16:02|1.46216
02:16:03|1.46216
02:16:05|1.46117
02:16:05|1.46117
02:16:07|1.46103
02:16:08|1.46103
02:16:09|1.46063
02:16:10|1.46063
02:16:11|1.46283
02:16:12|1.46223
02:16:12|1.46223
02:16:14|1.46223
02:16:15|1.46223
02:16:16|1.46171
02:16:17|1.46171
02:16:18|1.46209
02:16:20|1.46209
02:16:20|1.46209
02:16:22|1.46209
02:16:23|1.46209
02:16:24|1.46276
02:16:25|1.46276
02:16:26|1.46276
02:16:27|1.46276
02:16:28|1.46276
02:16:29|1.46324
02:16:30|1.46324
02:16:31|1.46326
02:16:32|1.46326
02:16:33|1.46326
02:16:34|1.46326
02:16:35|1.46326
02:16:36|1.46326
02:16:37|1.46326
02:16:38|1.46326
02:16:39|1.46326
02:16:41|1.46326
02:16:41|1.46326
02:16:42|1.46326
02:16:44|1.46326
02:16:44|1.46447
02:16:46|1.46442
02:16:46|1.46442
02:16:47|1.46442
02:16:48|1.46442
02:16:49|1.46442
02:16:51|1.46442
02:16:51|1.46442
02:16:52|1.46442
02:16:54|1.46442
02:16:55|1.46442
02:16:55|1.46442
02:16:56|1.46442
02:16:58|1.46442
02:16:58|1.46442
02:17:00|1.46442
02:17:00|1.46442
02:17:02|1.46442
02:17:03|1.46509
02:17:05|1.46509
02:17:05|1.46509
02:17:07|1.46509
02:17:08|1.46509
02:17:09|1.46509
02:17:10|1.46509
02:17:10|1.46509
02:17:12|1.46509
02:17:13|1.46509
02:17:13|1.46509
02:17:15|1.46608
02:17:15|1.46608
02:17:18|1.46547
02:17:18|1.46547
02:17:20|1.46547
02:17:21|1.46547
02:17:21|1.46547
02:17:22|1.4665
02:17:24|1.4665
02:17:25|1.4665
02:17:26|1.4665
02:17:27|1.4665
02:17:28|1.4665
02:17:29|1.4665
02:17:30|1.4665
02:17:31|1.4665
02:17:32|1.46667
02:17:33|1.46667
02:17:35|1.46667
02:17:35|1.46667
02:17:36|1.46667
02:17:37|1.46667
02:17:39|1.46667
02:17:40|1.46667
02:17:40|1.46733
02:17:41|1.46733
02:17:43|1.46733
02:17:44|1.46733
02:17:44|1.46733
02:17:46|1.46733
02:17:46|1.46733
02:17:48|1.46785
02:17:49|1.46803
02:17:50|1.46803
02:17:50|1.46803
02:17:52|1.46803
02:17:53|1.46803
02:17:54|1.46803
02:17:54|1.46803
02:17:55|1.46803
02:17:57|1.46803
02:17:58|1.4681
02:17:58|1.4669
02:18:00|1.4669
02:18:00|1.4669
02:18:02|1.46636
02:18:02|1.46573
02:18:04|1.46561
02:18:04|1.46561
02:18:06|1.46561
02:18:08|1.46561
02:18:09|1.46561
02:18:09|1.46596
02:18:11|1.46596
02:18:12|1.46596
02:18:13|1.46556
02:18:14|1.46546
02:18:15|1.46546
02:18:16|1.46546
02:18:17|1.46546
02:18:19|1.46546
02:18:19|1.46546
02:18:20|1.46546
02:18:22|1.46546
02:18:23|1.46248
02:18:23|1.46248
02:18:24|1.46248
02:18:25|1.46248
02:18:26|1.46248
02:18:27|1.46354
02:18:29|1.46368
02:18:30|1.46368
02:18:31|1.46368
02:18:31|1.46368
02:18:32|1.46309
02:18:33|1.46309
02:18:34|1.46309
02:18:35|1.46309
02:18:36|1.46309
02:18:37|1.46309
02:18:38|1.46309
02:18:39|1.46349
02:18:41|1.46349
02:18:41|1.46349
02:18:42|1.46349
02:18:43|1.46349
02:18:45|1.46349
02:18:46|1.46376
02:18:46|1.46376
02:18:47|1.46376
02:18:48|1.46376
02:18:49|1.46355
02:18:51|1.46355
02:18:52|1.46355
02:18:53|1.4636
02:18:54|1.4636
02:18:54|1.4636
02:18:56|1.4636
02:18:57|1.46382
02:18:59|1.46337
02:18:59|1.46337
02:19:00|1.46337
02:19:02|1.46262
02:19:02|1.46262
02:19:04|1.46262
02:19:04|1.46262
02:19:05|1.46262
02:19:07|1.46262
02:19:08|1.46262
02:19:09|1.46279
02:19:10|1.46279
02:19:11|1.46127
02:19:13|1.46127
02:19:14|1.46109
02:19:15|1.46109
02:19:15|1.46109
02:19:17|1.45966
02:19:17|1.45966
02:19:18|1.45977
02:19:20|1.45977
02:19:21|1.45977
02:19:21|1.45873
02:19:23|1.45873
02:19:24|1.46065
02:19:25|1.46065
02:19:26|1.46065
02:19:26|1.46065
02:19:28|1.46065
02:19:29|1.46065
02:19:30|1.45882
02:19:31|1.45882
02:19:32|1.4598
02:19:33|1.459
02:19:34|1.459
02:19:35|1.459
02:19:36|1.459
02:19:37|1.45985
02:19:38|1.45985
02:19:39|1.45985
02:19:40|1.45985
02:19:41|1.45985
02:19:42|1.46044
02:19:43|1.46044
02:19:44|1.46044
02:19:45|1.46044
02:19:46|1.46044
02:19:47|1.46044
02:19:48|1.46044
02:19:49|1.46044
02:19:50|1.46044
02:19:51|1.46044
02:19:52|1.46044
02:19:53|1.46044
02:19:54|1.46044
02:19:55|1.46044
02:19:56|1.46044
02:19:57|1.46044
02:19:58|1.46044
02:20:00|1.45971
02:20:00|1.45971
02:20:01|1.459
02:20:02|1.45925
02:20:04|1.4596
02:20:04|1.4596
02:20:05|1.4596
02:20:07|1.4596
02:20:08|1.4596
02:20:09|1.4596
02:20:10|1.4596
02:20:11|1.4596
02:20:12|1.4596
02:20:13|1.4596
02:20:14|1.4596
02:20:15|1.4596
02:20:16|1.4596
02:20:17|1.4596
02:20:18|1.4596
02:20:19|1.4596
02:20:20|1.46
02:20:21|1.46
02:20:22|1.46
02:20:23|1.46
02:20:24|1.46
02:20:25|1.46
02:20:26|1.46
02:20:27|1.46
02:20:28|1.46136
02:20:29|1.46136
02:20:30|1.46263
02:20:31|1.46263
02:20:32|1.46515
02:20:33|1.46515
02:20:34|1.46515
02:20:35|1.46515
02:20:36|1.46513
02:20:37|1.46513
02:20:38|1.46513
02:20:39|1.46524
02:20:40|1.46524
02:20:41|1.46524
02:20:43|1.46524
02:20:43|1.46524
02:20:44|1.46524
02:20:45|1.46524
02:20:46|1.4639
02:20:47|1.46448
02:20:48|1.46448
02:20:49|1.46448
02:20:50|1.46448
02:20:51|1.46448
02:20:52|1.46448
02:20:53|1.46448
02:20:54|1.46448
02:20:55|1.46448
02:20:56|1.46448
02:20:57|1.46448
02:20:58|1.46448
02:20:59|1.46448
02:21:00|1.46448
02:21:01|1.46448
02:21:02|1.46448
02:21:03|1.46448
02:21:04|1.46448
02:21:05|1.46448
02:21:07|1.46448
02:21:07|1.46448
02:21:09|1.46507
02:21:09|1.46539
02:21:10|1.46539
02:21:12|1.46539
02:21:13|1.46539
02:21:14|1.46539
02:21:15|1.46539
02:21:16|1.46539
02:21:17|1.46539
02:21:18|1.46539
02:21:19|1.46465
02:21:20|1.46465
02:21:21|1.46465
02:21:22|1.46465
02:21:23|1.46465
02:21:24|1.46465
02:21:25|1.46465
02:21:26|1.46465
02:21:27|1.46465
02:21:28|1.46384
02:21:29|1.46384
02:21:30|1.46384
02:21:31|1.46384
02:21:32|1.46384
02:21:33|1.46384
02:21:34|1.46384
02:21:35|1.46384
02:21:36|1.46384
02:21:37|1.46384
02:21:38|1.46384
02:21:39|1.46384
02:21:40|1.46384
02:21:41|1.46384
02:21:42|1.46384
02:21:43|1.46384
02:21:44|1.46384
02:21:45|1.46404
02:21:46|1.46449
02:21:47|1.46449
02:21:48|1.46449
02:21:49|1.46449
02:21:50|1.46449
02:21:51|1.46449
02:21:52|1.46449
02:21:54|1.46449
02:21:54|1.46449
02:21:56|1.46449
02:21:57|1.46449
02:21:57|1.46449
02:21:59|1.46449
02:21:59|1.46449
02:22:00|1.46449
02:22:01|1.46449
02:22:02|1.46449
02:22:03|1.46332
02:22:04|1.46348
02:22:05|1.46348
02:22:06|1.46348
02:22:07|1.46348
02:22:08|1.46348
02:22:10|1.46348
02:22:12|1.46244
02:22:12|1.46244
02:22:13|1.46244
02:22:15|1.46244
02:22:15|1.46244
02:22:17|1.46244
02:22:18|1.46244
02:22:18|1.46228
02:22:19|1.46219
02:22:20|1.46219
02:22:21|1.46219
02:22:22|1.4616
02:22:24|1.4616
02:22:24|1.46134
02:22:26|1.46147
02:22:26|1.46147
02:22:28|1.46147
02:22:29|1.46147
02:22:29|1.46147
02:22:31|1.46047
02:22:32|1.46047
02:22:33|1.46047
02:22:33|1.46047
02:22:35|1.46047
02:22:36|1.46047
02:22:37|1.46047
02:22:37|1.46047
02:22:39|1.46134
02:22:39|1.46134
02:22:41|1.46134
02:22:41|1.46036
02:22:43|1.45992
02:22:44|1.45992
02:22:44|1.45992
02:22:46|1.45992
02:22:46|1.45992
02:22:48|1.45992
02:22:48|1.45992
02:22:50|1.45992
02:22:51|1.45992
02:22:52|1.45992
02:22:53|1.45992
02:22:54|1.45992
02:22:55|1.45992
02:22:56|1.45992
02:22:57|1.45992
02:22:58|1.45979
02:22:59|1.45979
02:23:00|1.45979
02:23:01|1.45974
02:23:02|1.45942
02:23:03|1.45942
02:23:04|1.45942
02:23:05|1.45942
02:23:06|1.45942
02:23:07|1.45942
02:23:08|1.45942
02:23:09|1.45942
02:23:10|1.45942
02:23:12|1.45942
02:23:13|1.45942
02:23:13|1.45942
02:23:15|1.45942
02:23:16|1.45942
02:23:17|1.45929
02:23:17|1.45929
02:23:19|1.45929
02:23:19|1.45929
02:23:20|1.45883
02:23:22|1.45909
02:23:22|1.45845
02:23:24|1.45845
02:23:25|1.45845
02:23:26|1.45845
02:23:28|1.45845
02:23:28|1.45845
02:23:29|1.45845
02:23:30|1.45845
02:23:31|1.45845
02:23:32|1.45845
02:23:33|1.45845
02:23:34|1.45845
02:23:36|1.45929
02:23:37|1.45929
02:23:38|1.45929
02:23:39|1.45929
02:23:40|1.45929
02:23:41|1.45929
02:23:42|1.45929
02:23:43|1.45929
02:23:44|1.45929
02:23:45|1.45929
02:23:46|1.45929
02:23:47|1.45929
02:23:48|1.45929
02:23:49|1.45929
02:23:50|1.46008
02:23:51|1.46008
02:23:52|1.46104
02:23:53|1.46104
02:23:54|1.46035
02:23:55|1.46035
02:23:56|1.46035
02:23:57|1.46035
02:23:58|1.46035
02:23:59|1.46035
02:24:00|1.46035
02:24:02|1.45972
02:24:03|1.46021
02:24:04|1.46021
02:24:04|1.46021
02:24:06|1.46021
02:24:07|1.46021
02:24:08|1.46021
02:24:09|1.46023
02:24:09|1.46023
02:24:11|1.46023
02:24:13|1.45999
02:24:14|1.4591
02:24:15|1.4591
02:24:16|1.4591
02:24:17|1.4591
02:24:19|1.4591
02:24:19|1.4591
02:24:20|1.4591
02:24:22|1.4591
02:24:23|1.4591
02:24:24|1.45866
02:24:25|1.45866
02:24:26|1.45818
02:24:27|1.45858
02:24:28|1.45858
02:24:30|1.45858
02:24:30|1.45858
02:24:31|1.45858
02:24:33|1.45858
02:24:34|1.45858
02:24:35|1.45882
02:24:36|1.45882
02:24:37|1.45882
02:24:38|1.45882
02:24:39|1.45902
02:24:40|1.45902
02:24:40|1.45938
02:24:42|1.45938
02:24:42|1.45938
02:24:44|1.46059
02:24:45|1.46059
02:24:45|1.46059
02:24:47|1.46059
02:24:48|1.46059
02:24:49|1.46059
02:24:49|1.46059
02:24:50|1.46059
02:24:52|1.46059
02:24:52|1.46059
02:24:53|1.46059
02:24:55|1.46059
02:24:56|1.46059
02:24:56|1.46059
02:24:58|1.46059
02:24:58|1.46059
02:25:00|1.46059
02:25:01|1.45979
02:25:02|1.45979
02:25:04|1.45979
02:25:04|1.45979
02:25:06|1.46067
02:25:06|1.46124
02:25:08|1.46124
02:25:10|1.46179
02:25:10|1.46179
02:25:11|1.46202
02:25:12|1.46202
02:25:14|1.46202
02:25:14|1.46202
02:25:16|1.46202
02:25:17|1.46202
02:25:17|1.46202
02:25:18|1.46202
02:25:19|1.46202
02:25:21|1.46202
02:25:22|1.46202
02:25:23|1.46146
02:25:24|1.46146
02:25:25|1.46146
02:25:26|1.46146
02:25:27|1.46146
02:25:28|1.46146
02:25:29|1.46146
02:25:30|1.46146
02:25:31|1.46146
02:25:32|1.46146
02:25:33|1.46146
02:25:34|1.46146
02:25:35|1.46146
02:25:36|1.46146
02:25:38|1.46146
02:25:38|1.46146
02:25:40|1.4623
02:25:40|1.4623
02:25:41|1.4623
02:25:43|1.4623
02:25:44|1.4623
02:25:44|1.4623
02:25:45|1.4623
02:25:47|1.4623
02:25:48|1.4623
02:25:49|1.4623
02:25:49|1.4623
02:25:50|1.4623
02:25:51|1.4623
02:25:52|1.4623
02:25:54|1.4623
02:25:54|1.4623
02:25:55|1.4623
02:25:56|1.4623
02:25:57|1.4623
02:25:58|1.46303
02:25:59|1.46303
02:26:00|1.46369
02:26:01|1.46369
02:26:02|1.46369
02:26:03|1.46369
02:26:04|1.46467
02:26:06|1.46467
02:26:08|1.46467
02:26:09|1.46494
02:26:10|1.46494
02:26:11|1.46554
02:26:12|1.46569
02:26:12|1.46569
02:26:15|1.46578
02:26:16|1.46471
02:26:16|1.46462
02:26:18|1.46462
02:26:19|1.46462
02:26:19|1.46462
02:26:20|1.46462
02:26:21|1.46462
02:26:22|1.46449
02:26:23|1.46449
02:26:24|1.46449
02:26:25|1.46449
02:26:26|1.46449
02:26:28|1.46449
02:26:28|1.46449
02:26:29|1.46449
02:26:30|1.46449
02:26:31|1.46339
02:26:32|1.46357
02:26:33|1.46357
02:26:35|1.46357
02:26:35|1.46368
02:26:36|1.46434
02:26:38|1.46443
02:26:38|1.46466
02:26:39|1.46523
02:26:41|1.46539
02:26:41|1.46539
02:26:42|1.46539
02:26:43|1.46539
02:26:45|1.46539
02:26:45|1.46539
02:26:46|1.46539
02:26:47|1.46539
02:26:48|1.46539
02:26:50|1.46539
02:26:50|1.46539
02:26:51|1.46539
02:26:52|1.46524
02:26:53|1.46524
02:26:54|1.46539
02:26:56|1.46599
02:26:56|1.4661
02:26:57|1.4661
02:26:58|1.4661
02:26:59|1.4661
02:27:00|1.4661
02:27:01|1.4661
02:27:02|1.4661
02:27:04|1.46624
02:27:04|1.46624
02:27:06|1.46624
02:27:07|1.46624
02:27:08|1.46624
02:27:09|1.46734
02:27:10|1.46734
02:27:11|1.46734
02:27:12|1.46734
02:27:13|1.46734
02:27:14|1.46734
02:27:15|1.46734
02:27:17|1.46734
02:27:17|1.46734
02:27:19|1.46733
02:27:19|1.46733
02:27:21|1.46733
02:27:22|1.46733
02:27:23|1.46709
02:27:23|1.46697
02:27:24|1.46697
02:27:25|1.46631
02:27:27|1.46581
02:27:28|1.46585
02:27:29|1.46585
02:27:30|1.46585
02:27:31|1.46585
02:27:32|1.46585
02:27:33|1.46585
02:27:34|1.46585
02:27:35|1.4654
02:27:36|1.4654
02:27:37|1.4654
02:27:38|1.46524
02:27:39|1.46524
02:27:40|1.46524
02:27:41|1.46524
02:27:42|1.46524
02:27:43|1.46524
02:27:44|1.46524
02:27:45|1.46524
02:27:46|1.46524
02:27:47|1.46524
02:27:48|1.46524
02:27:49|1.46524
02:27:50|1.46524
02:27:51|1.46524
02:27:52|1.46524
02:27:53|1.46524
02:27:54|1.46524
02:27:57|1.46524
02:27:58|1.46524
02:27:58|1.46524
02:27:59|1.46524
02:28:01|1.46524
02:28:01|1.46524
02:28:03|1.46524
02:28:03|1.46524
02:28:04|1.46524
02:28:06|1.46524
02:28:07|1.46524
02:28:09|1.46524
02:28:09|1.46524
02:28:12|1.46524
02:28:12|1.46524
02:28:13|1.46524
02:28:15|1.46524
02:28:16|1.46524
02:28:16|1.46524
02:28:17|1.46524
02:28:19|1.4692
02:28:20|1.46781
02:28:21|1.46781
02:28:22|1.46781
02:28:23|1.46781
02:28:24|1.46781
02:28:25|1.47
02:28:26|1.47
02:28:27|1.47
02:28:28|1.47
02:28:29|1.47
02:28:30|1.47
02:28:31|1.47
02:28:32|1.4681
02:28:33|1.4681
02:28:34|1.46848
02:28:35|1.46792
02:28:36|1.46792
02:28:37|1.46792
02:28:39|1.46792
02:28:40|1.46792
02:28:40|1.46792
02:28:42|1.46792
02:28:43|1.46792
02:28:43|1.46792
02:28:44|1.46792
02:28:45|1.46792
02:28:47|1.46792
02:28:47|1.46792
02:28:48|1.47063
02:28:49|1.47063
02:28:50|1.47063
02:28:51|1.47063
02:28:52|1.47063
02:28:54|1.47063
02:28:55|1.47063
02:28:55|1.47063
02:28:56|1.47063
02:28:58|1.47063
02:28:59|1.47063
02:29:00|1.47063
02:29:01|1.47063
02:29:02|1.47063
02:29:02|1.47063
02:29:03|1.47063
02:29:04|1.47063
02:29:06|1.47094
02:29:07|1.47094
02:29:08|1.47094
02:29:09|1.47094
02:29:10|1.47094
02:29:12|1.47094
02:29:13|1.47094
02:29:14|1.47094
02:29:15|1.47094
02:29:16|1.47094
02:29:17|1.47094
02:29:18|1.47094
02:29:18|1.47094
02:29:20|1.47094
02:29:20|1.47117
02:29:22|1.47151
02:29:23|1.47151
02:29:23|1.47057
02:29:24|1.47057
02:29:26|1.47057
02:29:27|1.47057
02:29:27|1.47139
02:29:29|1.47139
02:29:30|1.47139
02:29:31|1.47139
02:29:31|1.47139
02:29:32|1.47139
02:29:34|1.47139
02:29:34|1.47139
02:29:35|1.47139
02:29:36|1.47107
02:29:38|1.47107
02:29:39|1.47107
02:29:40|1.47107
02:29:41|1.47107
02:29:42|1.47105
02:29:43|1.47105
02:29:44|1.47105
02:29:45|1.4703
02:29:46|1.4703
02:29:47|1.46955
02:29:48|1.46946
02:29:49|1.46946
02:29:50|1.46946
02:29:51|1.46946
02:29:52|1.46946
02:29:53|1.46946
02:29:54|1.46946
02:29:55|1.46946
02:29:56|1.46946
02:29:57|1.46946
02:29:58|1.47034
02:29:59|1.47034
02:30:00|1.47034
02:30:01|1.47034
02:30:02|1.47034
02:30:03|1.47109
02:30:04|1.47109
02:30:05|1.47109
02:30:06|1.47109
02:30:07|1.47109
02:30:08|1.47109
02:30:09|1.47109
02:30:11|1.47109
02:30:12|1.47109
02:30:12|1.47077
02:30:14|1.47077
02:30:15|1.47077
02:30:15|1.47077
02:30:17|1.47154
02:30:17|1.47154
02:30:18|1.47199
02:30:19|1.47199
02:30:20|1.47199
02:30:21|1.47173
02:30:22|1.47222
02:30:23|1.47222
02:30:24|1.47199
02:30:25|1.47199
02:30:26|1.47274
02:30:27|1.47274
02:30:28|1.47274
02:30:29|1.47243
02:30:30|1.47178
02:30:31|1.47165
02:30:33|1.47077
02:30:33|1.47077
02:30:34|1.47036
02:30:36|1.47036
02:30:37|1.47119
02:30:38|1.47119
02:30:39|1.47119
02:30:39|1.47119
02:30:40|1.47119
02:30:42|1.47162
02:30:43|1.47162
02:30:43|1.47162
02:30:44|1.47162
02:30:45|1.47162
02:30:46|1.47162
02:30:47|1.47162
02:30:48|1.47137
02:30:49|1.47137
02:30:50|1.47137
02:30:52|1.47137
02:30:52|1.47137
02:30:54|1.47137
02:30:54|1.47137
02:30:56|1.47137
02:30:58|1.47137
02:30:58|1.47137
02:31:00|1.47137
02:31:01|1.47137
02:31:01|1.47137
02:31:03|1.4708
02:31:05|1.46998
02:31:06|1.46998
02:31:07|1.46998
02:31:08|1.46998
02:31:08|1.46998
02:31:10|1.46998
02:31:11|1.46998
02:31:12|1.46999
02:31:13|1.46999
02:31:14|1.46999
02:31:15|1.46999
02:31:17|1.46999
02:31:18|1.46999
02:31:19|1.46999
02:31:20|1.46999
02:31:21|1.46999
02:31:22|1.46999
02:31:23|1.46999
02:31:24|1.46999
02:31:25|1.46933
02:31:26|1.46933
02:31:27|1.46933
02:31:28|1.46706
02:31:29|1.46706
02:31:30|1.46706
02:31:31|1.46706
02:31:32|1.46706
02:31:33|1.466
02:31:34|1.466
02:31:35|1.466
02:31:37|1.466
02:31:37|1.46634
02:31:39|1.46634
02:31:39|1.46599
02:31:40|1.46599
02:31:42|1.46595
02:31:43|1.46595
02:31:44|1.46595
02:31:45|1.46595
02:31:46|1.46503
02:31:47|1.46503
02:31:48|1.46528
02:31:49|1.46528
02:31:50|1.46528
02:31:51|1.46583
02:31:52|1.46644
02:31:54|1.46701
02:31:55|1.46701
02:31:55|1.46701
02:31:56|1.46701
02:31:57|1.46701
02:31:59|1.46701
02:31:59|1.46701
02:32:01|1.46753
02:32:01|1.46869
02:32:03|1.46869
02:32:03|1.46914
02:32:04|1.46954
02:32:06|1.46954
02:32:07|1.46954
02:32:08|1.46954
02:32:10|1.46954
02:32:10|1.46954
02:32:11|1.46954
02:32:13|1.46987
02:32:13|1.47131
02:32:15|1.47131
02:32:15|1.47131
02:32:16|1.47131
02:32:17|1.47131
02:32:19|1.47131
02:32:19|1.47131
02:32:21|1.47131
02:32:22|1.47058
02:32:22|1.46912
02:32:23|1.46912
02:32:24|1.46912
02:32:25|1.46912
02:32:27|1.46912
02:32:27|1.46912
02:32:28|1.46912
02:32:29|1.4698
02:32:31|1.4698
02:32:31|1.47029
02:32:33|1.47029
02:32:34|1.47029
02:32:34|1.47029
02:32:35|1.47029
02:32:37|1.47029
02:32:38|1.47029
02:32:39|1.47029
02:32:40|1.47029
02:32:41|1.47029
02:32:42|1.47029
02:32:43|1.47029
02:32:44|1.47029
02:32:45|1.47029
02:32:46|1.47029
02:32:47|1.47013
02:32:48|1.46965
02:32:49|1.46844
02:32:50|1.46822
02:32:51|1.46822
02:32:52|1.46822
02:32:54|1.46822
02:32:54|1.46822
02:32:56|1.46822
02:32:56|1.46822
02:32:57|1.46822
02:32:58|1.46822
02:32:59|1.46701
02:33:01|1.46701
02:33:01|1.4674
02:33:02|1.4674
02:33:05|1.4674
02:33:05|1.4674
02:33:06|1.4674
02:33:07|1.4674
02:33:08|1.4674
02:33:09|1.4674
02:33:10|1.4674
02:33:12|1.4674
02:33:12|1.4674
02:33:13|1.4674
02:33:14|1.4674
02:33:16|1.4674
02:33:16|1.4674
02:33:17|1.4674
02:33:19|1.4674
02:33:19|1.4674
02:33:20|1.4674
02:33:21|1.4674
02:33:22|1.4674
02:33:23|1.4674
02:33:24|1.4674
02:33:25|1.4674
02:33:27|1.4674
02:33:28|1.46567
02:33:28|1.46567
02:33:30|1.46644
02:33:31|1.46644
02:33:32|1.46644
02:33:33|1.46822
02:33:35|1.46914
02:33:36|1.46914
02:33:37|1.46914
02:33:37|1.46914
02:33:38|1.46914
02:33:39|1.46914
02:33:40|1.46914
02:33:41|1.46914
02:33:42|1.46914
02:33:43|1.46914
02:33:45|1.46914
02:33:45|1.46914
02:33:47|1.46914
02:33:48|1.46914
02:33:49|1.46914
02:33:49|1.46985
02:33:50|1.46985
02:33:52|1.46985
02:33:52|1.46985
02:33:53|1.47003
02:33:54|1.47003
02:33:55|1.47003
02:33:57|1.4703
02:33:58|1.4703
02:33:58|1.47049
02:34:00|1.47049
02:34:01|1.46889
02:34:02|1.46889
02:34:04|1.46889
02:34:04|1.46792
02:34:06|1.46792
02:34:07|1.46792
02:34:08|1.46792
02:34:09|1.46792
02:34:10|1.46884
02:34:10|1.46884
02:34:11|1.46884
02:34:13|1.46884
02:34:14|1.46884
02:34:15|1.46884
02:34:16|1.46884
02:34:17|1.46884
02:34:18|1.46884
02:34:19|1.46884
02:34:20|1.46944
02:34:21|1.46944
02:34:22|1.46944
02:34:23|1.4701
02:34:24|1.4701
02:34:25|1.4701
02:34:26|1.4701
02:34:28|1.4701
02:34:29|1.4701
02:34:29|1.4701
02:34:31|1.4701
02:34:32|1.4701
02:34:33|1.4701
02:34:34|1.4701
02:34:35|1.47053
02:34:36|1.47053
02:34:37|1.47053
02:34:39|1.47053
02:34:40|1.47173
02:34:40|1.47173
02:34:42|1.47222
02:34:43|1.47222
02:34:43|1.47222
02:34:44|1.47222
02:34:45|1.47222
02:34:47|1.47222
02:34:48|1.47222
02:34:48|1.47222
02:34:49|1.47222
02:34:51|1.47222
02:34:52|1.47222
02:34:53|1.47222
02:34:54|1.47222
02:34:54|1.47222
02:34:56|1.47222
02:34:57|1.47274
02:34:58|1.47314
02:34:59|1.47314
02:34:59|1.47358
02:35:00|1.47358
02:35:02|1.47358
02:35:03|1.47358
02:35:03|1.47358
02:35:05|1.47358
02:35:06|1.47356
02:35:07|1.47356
02:35:08|1.47356
02:35:08|1.47356
02:35:09|1.47356
02:35:11|1.47356
02:35:12|1.47348
02:35:13|1.47348
02:35:14|1.47348
02:35:15|1.47348
02:35:16|1.47348
02:35:17|1.47348
02:35:18|1.47211
02:35:19|1.47211
02:35:20|1.47211
02:35:21|1.47211
02:35:22|1.47211
02:35:23|1.47211
02:35:24|1.47211
02:35:25|1.47406
02:35:26|1.47406
02:35:27|1.47406
02:35:28|1.47406
02:35:29|1.47406
02:35:30|1.47406
02:35:32|1.4739
02:35:33|1.4739
02:35:35|1.4739
02:35:36|1.47363
02:35:37|1.47363
02:35:38|1.47363
02:35:39|1.47363
02:35:40|1.47363
02:35:41|1.47363
02:35:42|1.47363
02:35:43|1.47363
02:35:44|1.47363
02:35:45|1.47397
02:35:46|1.47399
02:35:47|1.47399
02:35:48|1.47399
02:35:49|1.47399
02:35:50|1.47399
02:35:51|1.4703
02:35:52|1.4703
02:35:53|1.4703
02:35:54|1.46923
02:35:55|1.46889
02:35:56|1.46889
02:35:57|1.46934
02:35:58|1.46931
02:35:59|1.46931
02:36:00|1.46934
02:36:01|1.46925
02:36:02|1.46987
02:36:03|1.46987
02:36:04|1.46987
02:36:05|1.46987
02:36:06|1.46956
02:36:07|1.47077
02:36:08|1.47054
02:36:10|1.47054
02:36:11|1.46957
02:36:11|1.46957
02:36:12|1.47075
02:36:13|1.47075
02:36:14|1.47075
02:36:15|1.47075
02:36:17|1.47047
02:36:17|1.47047
02:36:18|1.47047
02:36:19|1.47047
02:36:20|1.47044
02:36:21|1.47044
02:36:22|1.4715
02:36:23|1.4715
02:36:24|1.47099
02:36:25|1.47099
02:36:26|1.47
02:36:27|1.47
02:36:29|1.47
02:36:29|1.47017
02:36:30|1.47017
02:36:32|1.47017
02:36:33|1.47017
02:36:35|1.47017
02:36:35|1.47017
02:36:37|1.47046
02:36:38|1.47046
02:36:40|1.47059
02:36:41|1.47059
02:36:42|1.47059
02:36:43|1.47059
02:36:44|1.47059
02:36:45|1.4711
02:36:45|1.4711
02:36:46|1.4711
02:36:47|1.4711
02:36:49|1.4711
02:36:49|1.4711
02:36:51|1.4711
02:36:51|1.4711
02:36:53|1.4711
02:36:53|1.4711
02:36:54|1.4711
02:36:55|1.4711
02:36:57|1.4711
02:36:58|1.4711
02:36:58|1.4711
02:37:00|1.4711
02:37:00|1.4711
02:37:02|1.4711
02:37:03|1.4711
02:37:03|1.4711
02:37:04|1.47172
02:37:05|1.47172
02:37:07|1.47172
02:37:08|1.47172
02:37:09|1.47172
02:37:09|1.47172
02:37:11|1.47172
02:37:12|1.47172
02:37:13|1.47172
02:37:14|1.47172
02:37:14|1.47172
02:37:16|1.47172
02:37:17|1.47172
02:37:18|1.47172
02:37:19|1.47172
02:37:20|1.47172
02:37:21|1.47055
02:37:22|1.47055
02:37:23|1.47055
02:37:24|1.47055
02:37:25|1.47055
02:37:26|1.47055
02:37:27|1.47055
02:37:28|1.47293
02:37:29|1.47254
02:37:30|1.47218
02:37:31|1.47218
02:37:32|1.47218
02:37:33|1.47218
02:37:34|1.47218
02:37:35|1.47218
02:37:36|1.47373
02:37:37|1.47373
02:37:39|1.47373
02:37:40|1.47373
02:37:41|1.47373
02:37:42|1.47373
02:37:43|1.47373
02:37:44|1.47373
02:37:45|1.47373
02:37:46|1.47362
02:37:47|1.47416
02:37:48|1.47416
02:37:49|1.47416
02:37:51|1.47416
02:37:52|1.47416
02:37:53|1.47355
02:37:53|1.47421
02:37:55|1.47452
02:37:55|1.47505
02:37:56|1.47505
02:37:58|1.47505
02:37:59|1.47505
02:38:00|1.47512
02:38:01|1.47512
02:38:02|1.47512
02:38:03|1.47494
02:38:04|1.47494
02:38:05|1.47494
02:38:06|1.47494
02:38:07|1.47494
02:38:08|1.47494
02:38:09|1.47494
02:38:10|1.47494
02:38:11|1.47494
02:38:12|1.47494
02:38:13|1.47585
02:38:14|1.47585
02:38:15|1.47585
02:38:16|1.47585
02:38:17|1.47504
02:38:18|1.47504
02:38:19|1.47487
02:38:20|1.47586
02:38:21|1.47586
02:38:22|1.47597
02:38:23|1.47597
02:38:24|1.47597
02:38:25|1.47597
02:38:27|1.47597
02:38:27|1.47597
02:38:28|1.47636
02:38:29|1.47636
02:38:30|1.47636
02:38:31|1.47636
02:38:32|1.47636
02:38:33|1.47636
02:38:35|1.47717
02:38:36|1.47717
02:38:37|1.47717
02:38:38|1.47717
02:38:39|1.47691
02:38:40|1.47705
02:38:41|1.47705
02:38:43|1.47705
02:38:43|1.47691
02:38:45|1.47691
02:38:45|1.47691
02:38:47|1.47691
02:38:47|1.47691
02:38:49|1.47691
02:38:49|1.47691
02:38:51|1.47691
02:38:52|1.47691
02:38:53|1.47705
02:38:54|1.47705
02:38:55|1.47705
02:38:56|1.47705
02:38:57|1.47705
02:38:58|1.47705
02:39:00|1.47705
02:39:00|1.47705
02:39:01|1.47705
02:39:03|1.47705
02:39:03|1.47705
02:39:04|1.47705
02:39:05|1.47594
02:39:06|1.47594
02:39:08|1.47594
02:39:08|1.47594
02:39:09|1.47594
02:39:11|1.47594
02:39:12|1.47594
02:39:12|1.47594
02:39:14|1.47594
02:39:14|1.47594
02:39:15|1.47594
02:39:17|1.47594
02:39:18|1.47594
02:39:19|1.47594
02:39:19|1.47594
02:39:20|1.47594
02:39:21|1.47594
02:39:22|1.47594
02:39:23|1.47492
02:39:24|1.47492
02:39:25|1.47533
02:39:26|1.47533
02:39:27|1.47503
02:39:28|1.47503
02:39:29|1.47503
02:39:31|1.47503
02:39:31|1.47503
02:39:32|1.47503
02:39:33|1.47503
02:39:35|1.47503
02:39:36|1.47503
02:39:37|1.47488
02:39:38|1.47488
02:39:39|1.47488
02:39:40|1.47423
02:39:41|1.47348
02:39:42|1.47281
02:39:43|1.47281
02:39:44|1.47281
02:39:45|1.47281
02:39:46|1.47348
02:39:47|1.47348
02:39:48|1.47348
02:39:49|1.47348
02:39:50|1.47348
02:39:51|1.47348
02:39:52|1.47348
02:39:53|1.47348
02:39:54|1.47348
02:39:55|1.47348
02:39:56|1.47348
02:39:57|1.47348
02:39:59|1.47348
02:39:59|1.47348
02:40:01|1.47348
02:40:02|1.47348
02:40:03|1.47397
02:40:03|1.47397
02:40:04|1.47319
02:40:05|1.47319
02:40:06|1.47319
02:40:07|1.47319
02:40:08|1.47319
02:40:09|1.47319
02:40:10|1.47465
02:40:11|1.47668
02:40:13|1.47668
02:40:13|1.47668
02:40:14|1.47668
02:40:15|1.47668
02:40:16|1.47651
02:40:17|1.47651
02:40:18|1.47651
02:40:20|1.47651
02:40:20|1.47651
02:40:21|1.47651
02:40:22|1.47651
02:40:23|1.47651
02:40:24|1.47503
02:40:26|1.47503
02:40:26|1.47503
02:40:27|1.47465
02:40:28|1.47465
02:40:29|1.47465
02:40:30|1.47465
02:40:31|1.47465
02:40:32|1.47529
02:40:33|1.47529
02:40:34|1.47529
02:40:35|1.47529
02:40:36|1.47529
02:40:38|1.47529
02:40:39|1.47529
02:40:40|1.47435
02:40:40|1.47435
02:40:42|1.47435
02:40:43|1.47435
02:40:43|1.47435
02:40:45|1.47435
02:40:46|1.47435
02:40:47|1.47435
02:40:49|1.47435
02:40:49|1.47435
02:40:51|1.47435
02:40:52|1.47435
02:40:52|1.47435
02:40:54|1.47435
02:40:55|1.47435
02:40:56|1.47435
02:40:56|1.47435
02:40:58|1.47435
02:40:59|1.47435
02:41:00|1.47435
02:41:00|1.47435
02:41:01|1.47431
02:41:03|1.47431
02:41:04|1.47431
02:41:05|1.47431
02:41:06|1.47431
02:41:07|1.47431
02:41:08|1.47308
02:41:09|1.47308
02:41:10|1.47362
02:41:11|1.47362
02:41:12|1.47362
02:41:12|1.47291
02:41:14|1.47429
02:41:15|1.47429
02:41:16|1.47429
02:41:17|1.47429
02:41:18|1.47291
02:41:19|1.47291
02:41:20|1.47258
02:41:22|1.47258
02:41:22|1.47258
02:41:23|1.47285
02:41:24|1.47285
02:41:26|1.47285
02:41:26|1.47285
02:41:28|1.47197
02:41:28|1.47197
02:41:29|1.47197
02:41:30|1.47197
02:41:31|1.47197
02:41:33|1.47197
02:41:34|1.47197
02:41:34|1.47197
02:41:35|1.47197
02:41:36|1.47197
02:41:38|1.47254
02:41:38|1.47254
02:41:40|1.47254
02:41:40|1.47254
02:41:42|1.47254
02:41:43|1.47254
02:41:44|1.47254
02:41:44|1.47254
02:41:45|1.47254
02:41:47|1.47254
02:41:48|1.47254
02:41:49|1.47254
02:41:50|1.47254
02:41:51|1.47254
02:41:52|1.47254
02:41:54|1.47254
02:41:55|1.47254
02:41:55|1.47254
02:41:57|1.47254
02:41:58|1.47254
02:41:59|1.47254
02:42:00|1.47254
02:42:01|1.47192
02:42:02|1.47192
02:42:03|1.47192
02:42:04|1.47192
02:42:05|1.47192
02:42:06|1.47192
02:42:07|1.47192
02:42:08|1.47254
02:42:09|1.47254
02:42:10|1.47254
02:42:11|1.47355
02:42:12|1.47355
02:42:13|1.47464
02:42:14|1.47464
02:42:15|1.47464
02:42:16|1.47464
02:42:17|1.47464
02:42:18|1.47464
02:42:20|1.4739
02:42:21|1.4739
02:42:22|1.4739
02:42:23|1.4739
02:42:24|1.4739
02:42:25|1.4739
02:42:25|1.4739
02:42:26|1.4739
02:42:28|1.4739
02:42:29|1.4739
02:42:29|1.4739
02:42:30|1.4739
02:42:33|1.4739
02:42:33|1.4739
02:42:34|1.4739
02:42:35|1.4739
02:42:36|1.4739
02:42:38|1.4739
02:42:39|1.4739
02:42:40|1.4739
02:42:41|1.4739
02:42:42|1.47595
02:42:43|1.47595
02:42:44|1.47595
02:42:46|1.47595
02:42:47|1.47595
02:42:48|1.47595
02:42:49|1.47595
02:42:50|1.47565
02:42:51|1.47565
02:42:52|1.47677
02:42:53|1.47677
02:42:54|1.47677
02:42:55|1.47677
02:42:56|1.47677
02:42:56|1.47677
02:42:58|1.47677
02:42:59|1.47677
02:43:00|1.47677
02:43:01|1.47677
02:43:01|1.47677
02:43:03|1.47677
02:43:04|1.47677
02:43:05|1.47677
02:43:06|1.47677
02:43:07|1.47677
02:43:08|1.47677
02:43:08|1.47677
02:43:10|1.47677
02:43:10|1.47677
02:43:12|1.47677
02:43:12|1.47677
02:43:13|1.47677
02:43:14|1.47677
02:43:16|1.47677
02:43:17|1.47677
02:43:18|1.47677
02:43:19|1.47677
02:43:20|1.47677
02:43:21|1.47677
02:43:22|1.47677
02:43:23|1.47677
02:43:24|1.47677
02:43:25|1.47677
02:43:26|1.47677
02:43:27|1.47677
02:43:28|1.47677
02:43:29|1.47677
02:43:30|1.47677
02:43:31|1.47758
02:43:32|1.47758
02:43:33|1.47758
02:43:34|1.47774
02:43:35|1.47774
02:43:36|1.47774
02:43:37|1.47774
02:43:38|1.47774
02:43:40|1.47774
02:43:41|1.47774
02:43:41|1.47774
02:43:43|1.47774
02:43:44|1.47836
02:43:45|1.47836
02:43:46|1.47836
02:43:47|1.47762
02:43:48|1.47762
02:43:49|1.47762
02:43:50|1.47762
02:43:51|1.47762
02:43:52|1.47762
02:43:53|1.47762
02:43:54|1.47762
02:43:55|1.47762
02:43:56|1.47762
02:43:57|1.47762
02:43:58|1.47781
02:43:59|1.47781
02:44:00|1.47822
02:44:01|1.47822
02:44:02|1.47822
02:44:03|1.47822
02:44:04|1.47822
02:44:05|1.47822
02:44:06|1.47822
02:44:07|1.47822
02:44:09|1.47839
02:44:09|1.47839
02:44:10|1.47839
02:44:11|1.47839
02:44:12|1.47839
02:44:14|1.47839
02:44:14|1.47839
02:44:15|1.47839
02:44:16|1.47839
02:44:17|1.47839
02:44:19|1.47839
02:44:19|1.47935
02:44:20|1.47935
02:44:21|1.47935
02:44:22|1.47935
02:44:23|1.47935
02:44:24|1.47935
02:44:25|1.47948
02:44:26|1.47948
02:44:27|1.47948
02:44:28|1.47948
02:44:29|1.47948
02:44:30|1.47948
02:44:31|1.47948
02:44:32|1.47948
02:44:33|1.47948
02:44:35|1.47948
02:44:35|1.47948
02:44:36|1.47929
02:44:37|1.47929
02:44:38|1.47929
02:44:39|1.47929
02:44:40|1.47929
02:44:42|1.47929
02:44:43|1.47929
02:44:44|1.47929
02:44:45|1.47929
02:44:46|1.47929
02:44:47|1.48
02:44:48|1.48
02:44:49|1.48
02:44:50|1.48
02:44:51|1.48015
02:44:53|1.48022
02:44:54|1.48022
02:44:54|1.48022
02:44:55|1.48022
02:44:57|1.48022
02:44:57|1.48081
02:44:58|1.48091
02:44:59|1.48096
02:45:00|1.48096
02:45:01|1.48096
02:45:02|1.48096
02:45:03|1.48053
02:45:04|1.48053
02:45:05|1.48053
02:45:07|1.48053
02:45:08|1.48053
02:45:09|1.48053
02:45:10|1.48053
02:45:11|1.48053
02:45:12|1.48053
02:45:13|1.48053
02:45:14|1.48053
02:45:15|1.48053
02:45:15|1.482
02:45:16|1.482
02:45:18|1.48202
02:45:19|1.4813
02:45:20|1.48124
02:45:20|1.48124
02:45:21|1.48124
02:45:23|1.48214
02:45:24|1.48252
02:45:24|1.48268
02:45:26|1.48268
02:45:27|1.48268
02:45:27|1.48268
02:45:30|1.48298
02:45:30|1.48298
02:45:31|1.48298
02:45:32|1.48298
02:45:33|1.48298
02:45:34|1.48309
02:45:36|1.48309
02:45:36|1.48309
02:45:37|1.48309
02:45:38|1.48369
02:45:39|1.48369
02:45:40|1.48369
02:45:42|1.4837
02:45:43|1.4837
02:45:44|1.4837
02:45:45|1.48319
02:45:46|1.48319
02:45:47|1.48274
02:45:48|1.48291
02:45:49|1.48291
02:45:50|1.48291
02:45:51|1.48291
02:45:52|1.48109
02:45:53|1.48094
02:45:54|1.48094
02:45:55|1.48094
02:45:56|1.48094
02:45:57|1.48106
02:45:58|1.48094
02:45:59|1.48094
02:46:00|1.48094
02:46:01|1.48094
02:46:02|1.48094
02:46:03|1.48131
02:46:04|1.48131
02:46:05|1.48131
02:46:06|1.48131
02:46:07|1.48131
02:46:08|1.48131
02:46:09|1.48025
02:46:10|1.47944
02:46:11|1.47944
02:46:12|1.47944
02:46:14|1.47944
02:46:14|1.47855
02:46:16|1.47855
02:46:17|1.47855
02:46:17|1.47692
02:46:19|1.47692
02:46:19|1.47692
02:46:21|1.47692
02:46:21|1.47826
02:46:22|1.47901
02:46:24|1.47901
02:46:25|1.47839
02:46:25|1.47819
02:46:27|1.47942
02:46:28|1.47942
02:46:29|1.47942
02:46:30|1.47942
02:46:31|1.47942
02:46:32|1.47942
02:46:33|1.47942
02:46:34|1.47927
02:46:35|1.47927
02:46:36|1.47927
02:46:37|1.47927
02:46:38|1.47927
02:46:39|1.47927
02:46:40|1.47927
02:46:41|1.47927
02:46:43|1.47973
02:46:44|1.47973
02:46:45|1.47973
02:46:46|1.47973
02:46:47|1.47973
02:46:48|1.47973
02:46:49|1.48009
02:46:51|1.48009
02:46:51|1.48009
02:46:52|1.48009
02:46:53|1.48009
02:46:55|1.48009
02:46:56|1.48009
02:46:56|1.48023
02:46:58|1.48023
02:46:59|1.48023
02:47:00|1.48023
02:47:00|1.48023
02:47:01|1.48023
02:47:02|1.48023
02:47:03|1.48023
02:47:05|1.48023
02:47:06|1.47934
02:47:07|1.47934
02:47:07|1.47934
02:47:09|1.47934
02:47:09|1.47934
02:47:10|1.4794
02:47:11|1.4794
02:47:13|1.47875
02:47:13|1.47845
02:47:14|1.47845
02:47:15|1.47845
02:47:17|1.47845
02:47:18|1.47845
02:47:19|1.47845
02:47:20|1.47845
02:47:21|1.47845
02:47:22|1.47845
02:47:23|1.47845
02:47:24|1.47845
02:47:25|1.47845
02:47:26|1.47845
02:47:27|1.47845
02:47:28|1.47845
02:47:29|1.47845
02:47:30|1.47845
02:47:31|1.47861
02:47:32|1.47861
02:47:33|1.47861
02:47:34|1.47861
02:47:35|1.47861
02:47:36|1.47861
02:47:37|1.4819
02:47:38|1.4819
02:47:39|1.4819
02:47:40|1.4819
02:47:42|1.4819
02:47:42|1.48103
02:47:44|1.48103
02:47:46|1.48103
02:47:47|1.48103
02:47:48|1.48189
02:47:49|1.48189
02:47:50|1.48189
02:47:52|1.48189
02:47:52|1.48189
02:47:53|1.48189
02:47:55|1.48189
02:47:55|1.48189
02:47:57|1.48189
02:47:58|1.481
02:47:58|1.481
02:47:59|1.481
02:48:00|1.48117
02:48:02|1.48117
02:48:02|1.48117
02:48:03|1.48117
02:48:04|1.48117
02:48:05|1.48117
02:48:07|1.48196
02:48:07|1.48196
02:48:08|1.48196
02:48:10|1.48196
02:48:10|1.48196
02:48:11|1.48196
02:48:12|1.48196
02:48:14|1.48196
02:48:15|1.48196
02:48:15|1.48196
02:48:17|1.48196
02:48:18|1.48196
02:48:19|1.48196
02:48:20|1.48153
02:48:21|1.48082
02:48:21|1.48082
02:48:22|1.48082
02:48:24|1.48082
02:48:24|1.48082
02:48:25|1.48082
02:48:27|1.48082
02:48:27|1.48082
02:48:29|1.48082
02:48:30|1.48082
02:48:31|1.48082
02:48:32|1.48116
02:48:32|1.47695
02:48:34|1.47699
02:48:35|1.47699
02:48:36|1.47704
02:48:37|1.47704
02:48:38|1.47704
02:48:39|1.47648
02:48:40|1.47648
02:48:41|1.47648
02:48:42|1.47648
02:48:43|1.47648
02:48:45|1.47683
02:48:45|1.47683
02:48:47|1.47683
02:48:48|1.47683
02:48:49|1.47683
02:48:50|1.47683
02:48:51|1.47683
02:48:53|1.47661
02:48:54|1.47661
02:48:54|1.47661
02:48:55|1.47753
02:48:56|1.47753
02:48:58|1.47753
02:48:59|1.47753
02:48:59|1.47753
02:49:00|1.47753
02:49:01|1.47753
02:49:03|1.47753
02:49:04|1.47753
02:49:05|1.47753
02:49:06|1.47699
02:49:07|1.47699
02:49:08|1.47699
02:49:09|1.47699
02:49:10|1.47699
02:49:11|1.47755
02:49:12|1.47755
02:49:13|1.47755
02:49:15|1.47755
02:49:15|1.47755
02:49:16|1.47755
02:49:18|1.47755
02:49:19|1.47755
02:49:19|1.47755
02:49:20|1.47755
02:49:21|1.47755
02:49:23|1.47755
02:49:23|1.47755
02:49:24|1.47704
02:49:25|1.47717
02:49:26|1.47717
02:49:27|1.47717
02:49:28|1.47717
02:49:29|1.47717
02:49:30|1.47717
02:49:31|1.47717
02:49:32|1.47717
02:49:33|1.47717
02:49:35|1.47717
02:49:35|1.47717
02:49:36|1.47717
02:49:37|1.47717
02:49:39|1.47717
02:49:39|1.47717
02:49:41|1.47717
02:49:42|1.47717
02:49:43|1.47717
02:49:43|1.47717
02:49:46|1.47717
02:49:47|1.47717
02:49:48|1.47664
02:49:49|1.47654
02:49:50|1.47652
02:49:51|1.47652
02:49:52|1.47652
02:49:53|1.47652
02:49:54|1.47652
02:49:55|1.47652
02:49:56|1.47652
02:49:57|1.4766
02:49:58|1.4766
02:49:59|1.4766
02:50:00|1.47716
02:50:01|1.47716
02:50:02|1.47716
02:50:03|1.47716
02:50:04|1.47716
02:50:05|1.47716
02:50:06|1.47716
02:50:07|1.47717
02:50:08|1.47739
02:50:09|1.47817
02:50:10|1.47817
02:50:11|1.47817
02:50:12|1.47817
02:50:13|1.47817
02:50:14|1.47817
02:50:15|1.47817
02:50:16|1.47817
02:50:17|1.47817
02:50:18|1.47817
02:50:19|1.47817
02:50:20|1.47719
02:50:21|1.47719
02:50:22|1.47692
02:50:23|1.47692
02:50:24|1.47692
02:50:25|1.47692
02:50:27|1.47692
02:50:27|1.47692
02:50:28|1.47692
02:50:30|1.47692
02:50:30|1.47692
02:50:32|1.47692
02:50:32|1.47675
02:50:33|1.47675
02:50:36|1.47675
02:50:36|1.47675
02:50:38|1.47675
02:50:39|1.47675
02:50:39|1.4789
02:50:40|1.4789
02:50:41|1.4789
02:50:42|1.4789
02:50:43|1.4789
02:50:44|1.47849
02:50:46|1.47849
02:50:47|1.47891
02:50:48|1.47891
02:50:49|1.47891
02:50:51|1.47891
02:50:51|1.47891
02:50:52|1.47891
02:50:54|1.48042
02:50:54|1.48042
02:50:56|1.48042
02:50:56|1.48042
02:50:58|1.48042
02:50:59|1.48042
02:50:59|1.48083
02:51:02|1.48083
02:51:03|1.48083
02:51:03|1.48083
02:51:05|1.48083
02:51:06|1.48003
02:51:07|1.47984
02:51:08|1.47984
02:51:09|1.47984
02:51:10|1.4795
02:51:11|1.4795
02:51:12|1.4796
02:51:13|1.4801
02:51:14|1.4801
02:51:15|1.4801
02:51:16|1.4801
02:51:17|1.4801
02:51:18|1.48044
02:51:19|1.48044
02:51:20|1.48044
02:51:21|1.48044
02:51:22|1.48044
02:51:23|1.48044
02:51:24|1.48044
02:51:25|1.48044
02:51:26|1.48082
02:51:27|1.48082
02:51:28|1.48082
02:51:30|1.48082
02:51:31|1.48082
02:51:32|1.48017
02:51:32|1.48017
02:51:34|1.48017
02:51:35|1.48048
02:51:36|1.48005
02:51:37|1.48005
02:51:38|1.48005
02:51:39|1.48005
02:51:40|1.48005
02:51:41|1.48005
02:51:42|1.48005
02:51:43|1.48005
02:51:44|1.48005
02:51:45|1.48005
02:51:46|1.48045
02:51:47|1.4819
02:51:48|1.4819
02:51:49|1.4819
02:51:50|1.4819
02:51:51|1.4819
02:51:52|1.4819
02:51:53|1.4819
02:51:54|1.4819
02:51:55|1.4819
02:51:56|1.4819
02:51:57|1.4819
02:51:58|1.4819
02:51:59|1.4819
02:52:00|1.4819
02:52:01|1.4819
02:52:03|1.4819
02:52:03|1.4819
02:52:04|1.4819
02:52:05|1.4819
02:52:06|1.4819
02:52:07|1.4819
02:52:08|1.4819
02:52:09|1.48236
02:52:10|1.48236
02:52:11|1.48236
02:52:12|1.48236
02:52:14|1.48236
02:52:14|1.48236
02:52:15|1.48271
02:52:16|1.48227
02:52:17|1.48227
02:52:18|1.48227
02:52:19|1.48227
02:52:20|1.48227
02:52:22|1.48227
02:52:22|1.48227
02:52:23|1.48227
02:52:24|1.48227
02:52:25|1.48227
02:52:26|1.48227
02:52:27|1.48227
02:52:28|1.48227
02:52:29|1.48227
02:52:30|1.48227
02:52:32|1.48227
02:52:32|1.48227
02:52:33|1.48227
02:52:35|1.48227
02:52:36|1.48227
02:52:37|1.48244
02:52:38|1.4827
02:52:39|1.4827
02:52:40|1.4827
02:52:41|1.4827
02:52:42|1.4827
02:52:43|1.4827
02:52:44|1.4827
02:52:45|1.4827
02:52:46|1.48126
02:52:48|1.48126
02:52:49|1.48126
02:52:49|1.48126
02:52:51|1.48126
02:52:52|1.48126
02:52:52|1.48126
02:52:54|1.48126
02:52:54|1.48126
02:52:55|1.48126
02:52:57|1.48126
02:52:58|1.48126
02:52:59|1.48126
02:52:59|1.48126
02:53:01|1.48126
02:53:02|1.48126
02:53:03|1.48126
02:53:04|1.48105
02:53:06|1.48105
02:53:06|1.48105
02:53:07|1.48126
02:53:08|1.48126
02:53:09|1.48127
02:53:10|1.48127
02:53:11|1.48127
02:53:12|1.48127
02:53:13|1.48127
02:53:15|1.48127
02:53:15|1.48067
02:53:16|1.48067
02:53:17|1.48067
02:53:18|1.47979
02:53:19|1.47979
02:53:20|1.47979
02:53:21|1.4805
02:53:22|1.48065
02:53:23|1.48065
02:53:24|1.48065
02:53:25|1.48065
02:53:27|1.48065
02:53:27|1.48065
02:53:28|1.48065
02:53:29|1.48065
02:53:30|1.48065
02:53:31|1.48065
02:53:33|1.48065
02:53:35|1.48065
02:53:36|1.48065
02:53:37|1.4818
02:53:39|1.4817
02:53:39|1.4817
02:53:40|1.4817
02:53:42|1.48103
02:53:43|1.48103
02:53:43|1.48065
02:53:45|1.48065
02:53:46|1.4805
02:53:46|1.4805
02:53:47|1.4805
02:53:48|1.4805
02:53:50|1.4805
02:53:51|1.4805
02:53:52|1.4788
02:53:52|1.4788
02:53:54|1.4788
02:53:55|1.47892
02:53:56|1.47892
02:53:57|1.47892
02:53:58|1.47945
02:53:59|1.47945
02:54:00|1.47945
02:54:01|1.4797
02:54:02|1.4797
02:54:02|1.4797
02:54:03|1.4797
02:54:04|1.4797
02:54:06|1.4797
02:54:07|1.4797
02:54:08|1.4797
02:54:09|1.4797
02:54:10|1.47892
02:54:12|1.47892
02:54:13|1.47892
02:54:13|1.47849
02:54:14|1.47849
02:54:15|1.47849
02:54:17|1.47781
02:54:17|1.47781
02:54:18|1.47781
02:54:20|1.47781
02:54:20|1.47781
02:54:21|1.47781
02:54:22|1.47786
02:54:24|1.47786
02:54:24|1.47786
02:54:26|1.47786
02:54:27|1.47786
02:54:28|1.47786
02:54:29|1.47755
02:54:30|1.47755
02:54:31|1.47755
02:54:32|1.47755
02:54:33|1.47755
02:54:34|1.47755
02:54:36|1.47755
02:54:37|1.47755
02:54:37|1.47755
02:54:39|1.47755
02:54:39|1.47755
02:54:41|1.47755
02:54:42|1.47755
02:54:42|1.47755
02:54:44|1.47755
02:54:44|1.47755
02:54:46|1.47755
02:54:47|1.47755
02:54:48|1.47755
02:54:49|1.478
02:54:50|1.478
02:54:51|1.478
02:54:52|1.478
02:54:53|1.478
02:54:54|1.478
02:54:55|1.478
02:54:56|1.478
02:54:58|1.478
02:54:59|1.478
02:54:59|1.478
02:55:00|1.478
02:55:01|1.478
02:55:03|1.478
02:55:03|1.478
02:55:04|1.478
02:55:06|1.478
02:55:06|1.478
02:55:07|1.478
02:55:08|1.478
02:55:09|1.478
02:55:10|1.478
02:55:12|1.478
02:55:13|1.478
02:55:13|1.478
02:55:15|1.478
02:55:16|1.478
02:55:16|1.478
02:55:18|1.478
02:55:18|1.478
02:55:20|1.478
02:55:20|1.478
02:55:21|1.478
02:55:23|1.478
02:55:23|1.478
02:55:25|1.478
02:55:26|1.478
02:55:27|1.478
02:55:28|1.478
02:55:29|1.478
02:55:30|1.478
02:55:31|1.478
02:55:32|1.478
02:55:33|1.478
02:55:35|1.478
02:55:36|1.478
02:55:37|1.478
02:55:38|1.478
02:55:38|1.478
02:55:40|1.47684
02:55:41|1.47684
02:55:42|1.47671
02:55:43|1.47671
02:55:45|1.47671
02:55:45|1.47671
02:55:46|1.47671
02:55:47|1.47671
02:55:49|1.47671
02:55:49|1.47698
02:55:50|1.47698
02:55:51|1.47698
02:55:52|1.47698
02:55:53|1.47698
02:55:54|1.47698
02:55:56|1.47698
02:55:57|1.47698
02:55:57|1.47698
02:55:59|1.47741
02:55:59|1.47741
02:56:00|1.47741
02:56:02|1.47741
02:56:02|1.47697
02:56:04|1.47697
02:56:04|1.4765
02:56:06|1.4765
02:56:06|1.4765
02:56:07|1.4765
02:56:09|1.4765
02:56:09|1.4765
02:56:10|1.4765
02:56:11|1.4765
02:56:13|1.4765
02:56:14|1.4765
02:56:14|1.4765
02:56:15|1.4765
02:56:16|1.4765
02:56:18|1.4765
02:56:18|1.4765
02:56:19|1.4765
02:56:20|1.4765
02:56:22|1.47644
02:56:22|1.47644
02:56:24|1.47644
02:56:25|1.47644
02:56:25|1.47644
02:56:27|1.47644
02:56:27|1.47644
02:56:29|1.47644
02:56:30|1.47747
02:56:31|1.47747
02:56:32|1.47747
02:56:33|1.47747
02:56:34|1.47747
02:56:36|1.47747
02:56:37|1.47747
02:56:38|1.47765
02:56:39|1.47765
02:56:40|1.47809
02:56:41|1.47809
02:56:42|1.47809
02:56:43|1.47809
02:56:44|1.47809
02:56:45|1.47809
02:56:46|1.47809
02:56:47|1.47809
02:56:48|1.47809
02:56:49|1.47809
02:56:50|1.47809
02:56:51|1.47809
02:56:52|1.47809
02:56:53|1.47897
02:56:54|1.47897
02:56:56|1.47897
02:56:56|1.47808
02:56:58|1.47808
02:56:58|1.47808
02:56:59|1.47808
02:57:00|1.47808
02:57:01|1.47808
02:57:02|1.47808
02:57:03|1.47808
02:57:05|1.47808
02:57:05|1.47808
02:57:07|1.47808
02:57:08|1.47808
02:57:08|1.47808
02:57:09|1.47808
02:57:10|1.47808
02:57:12|1.47808
02:57:13|1.47808
02:57:13|1.47808
02:57:15|1.47808
02:57:15|1.47808
02:57:17|1.47808
02:57:18|1.47808
02:57:19|1.47808
02:57:19|1.47808
02:57:20|1.47808
02:57:21|1.47808
02:57:23|1.47808
02:57:24|1.47808
02:57:25|1.47808
02:57:25|1.47808
02:57:26|1.47808
02:57:28|1.47808
02:57:29|1.47851
02:57:30|1.47851
02:57:31|1.47851
02:57:32|1.47851
02:57:33|1.47851
02:57:34|1.47851
02:57:35|1.47851
02:57:36|1.47849
02:57:37|1.47849
02:57:38|1.47849
02:57:39|1.47849
02:57:40|1.47849
02:57:41|1.47849
02:57:42|1.47849
02:57:43|1.47849
02:57:44|1.47849
02:57:45|1.47849
02:57:46|1.47849
02:57:47|1.47849
02:57:48|1.47849
02:57:49|1.47849
02:57:50|1.47849
02:57:51|1.47849
02:57:52|1.47734
02:57:54|1.47734
02:57:55|1.47734
02:57:56|1.47734
02:57:56|1.47734
02:57:57|1.47734
02:57:59|1.47743
02:58:00|1.47743
02:58:00|1.47743
02:58:01|1.47743
02:58:03|1.47743
02:58:05|1.47743
02:58:06|1.47743
02:58:07|1.47743
02:58:07|1.47743
02:58:09|1.47743
02:58:10|1.47743
02:58:10|1.47743
02:58:12|1.47743
02:58:13|1.47743
02:58:14|1.47743
02:58:14|1.47743
02:58:15|1.47743
02:58:16|1.47743
02:58:17|1.47743
02:58:19|1.47743
02:58:20|1.47743
02:58:20|1.47743
02:58:22|1.47743
02:58:23|1.47743
02:58:24|1.47743
02:58:25|1.47743
02:58:26|1.47743
02:58:26|1.47743
02:58:28|1.47743
02:58:30|1.47743
02:58:30|1.47828
02:58:32|1.47828
02:58:32|1.47828
02:58:33|1.47828
02:58:34|1.47828
02:58:35|1.47828
02:58:37|1.47828
02:58:38|1.47828
02:58:39|1.47828
02:58:40|1.47828
02:58:40|1.47849
02:58:42|1.47849
02:58:43|1.47849
02:58:44|1.47849
02:58:45|1.47849
02:58:46|1.47849
02:58:47|1.47849
02:58:48|1.47849
02:58:49|1.47849
02:58:50|1.47849
02:58:51|1.47849
02:58:52|1.47849
02:58:53|1.47849
02:58:54|1.47849
02:58:55|1.47849
02:58:56|1.47849
02:58:57|1.47849
02:58:58|1.47849
02:58:59|1.47849
02:59:00|1.47849
02:59:01|1.47849
02:59:02|1.47849
02:59:04|1.47849
02:59:05|1.47849
02:59:05|1.47849
02:59:07|1.48007
02:59:08|1.4797
02:59:09|1.4797
02:59:10|1.4797
02:59:11|1.4797
02:59:12|1.4797
02:59:13|1.4797
02:59:14|1.4797
02:59:15|1.4797
02:59:17|1.4797
02:59:17|1.4797
02:59:19|1.4797
02:59:19|1.4797
02:59:20|1.48041
02:59:21|1.48041
02:59:22|1.48041
02:59:23|1.48132
02:59:24|1.48179
02:59:25|1.48229
02:59:27|1.48229
02:59:27|1.48229
02:59:28|1.48178
02:59:29|1.48178
02:59:31|1.48216
02:59:32|1.48216
02:59:32|1.48216
02:59:33|1.48216
02:59:34|1.48216
02:59:36|1.48216
02:59:37|1.48216
02:59:38|1.48216
02:59:39|1.48216
02:59:41|1.48216
02:59:42|1.48216
02:59:42|1.48216
02:59:44|1.48192
02:59:45|1.48192
02:59:46|1.48244
02:59:47|1.48244
02:59:48|1.48244
02:59:49|1.48244
02:59:50|1.48244
02:59:51|1.48244
02:59:52|1.48244
02:59:54|1.48244
02:59:55|1.48244
02:59:56|1.48244
02:59:57|1.48244
02:59:58|1.48244
03:00:00|1.48244
03:00:01|1.48244
03:00:02|1.48244
03:00:03|1.4823
03:00:05|1.4823
03:00:05|1.4823
03:00:07|1.48202
03:00:07|1.48202
03:00:08|1.4812
03:00:09|1.48075
03:00:10|1.48075
03:00:12|1.48075
03:00:12|1.48075
03:00:13|1.48075
03:00:14|1.48075
03:00:15|1.48075
03:00:17|1.48131
03:00:18|1.48131
03:00:19|1.48131
03:00:19|1.48131
03:00:21|1.48131
03:00:21|1.48131
03:00:22|1.48131
03:00:23|1.48126
03:00:24|1.48126
03:00:25|1.48126
03:00:26|1.48123
03:00:27|1.48122
03:00:28|1.48124
03:00:30|1.48124
03:00:31|1.48124
03:00:31|1.48124
03:00:32|1.48126
03:00:33|1.48126
03:00:34|1.48126
03:00:35|1.48126
03:00:37|1.48126
03:00:38|1.48126
03:00:38|1.48126
03:00:40|1.48126
03:00:41|1.48126
03:00:42|1.48126
03:00:43|1.48126
03:00:45|1.48126
03:00:45|1.48126
03:00:46|1.48126
03:00:47|1.48126
03:00:49|1.48126
03:00:49|1.48126
03:00:51|1.48126
03:00:51|1.48126
03:00:53|1.48126
03:00:53|1.48126
03:00:55|1.4791
03:00:56|1.47929
03:00:56|1.47929
03:00:58|1.47929
03:00:59|1.47929
03:00:59|1.47929
03:01:01|1.47929
03:01:02|1.47929
03:01:02|1.47929
03:01:04|1.47929
03:01:05|1.47929
03:01:05|1.47954
03:01:06|1.47954
03:01:07|1.47845
03:01:09|1.47845
03:01:10|1.47845
03:01:11|1.47845
03:01:12|1.47845
03:01:13|1.47845
03:01:14|1.47845
03:01:15|1.47909
03:01:16|1.47909
03:01:17|1.47909
03:01:18|1.47909
03:01:20|1.47909
03:01:21|1.47909
03:01:22|1.47909
03:01:23|1.47909
03:01:23|1.47909
03:01:25|1.47909
03:01:26|1.47909
03:01:27|1.47909
03:01:27|1.47909
03:01:28|1.47909
03:01:30|1.47909
03:01:30|1.47909
03:01:32|1.47909
03:01:33|1.47909
03:01:34|1.47909
03:01:34|1.47909
03:01:36|1.47909
03:01:36|1.479
03:01:38|1.479
03:01:38|1.479
03:01:41|1.479
03:01:42|1.47897
03:01:43|1.47894
03:01:43|1.47894
03:01:44|1.47894
03:01:45|1.47894
03:01:47|1.47894
03:01:48|1.47894
03:01:48|1.47894
03:01:49|1.47894
03:01:52|1.47894
03:01:53|1.47894
03:01:53|1.47894
03:01:55|1.47894
03:01:55|1.47894
03:01:57|1.47894
03:01:58|1.4794
03:01:59|1.48015
03:02:00|1.48015
03:02:02|1.48015
03:02:03|1.48037
03:02:03|1.48037
03:02:04|1.48037
03:02:06|1.48037
03:02:07|1.48017
03:02:07|1.48017
03:02:08|1.47918
03:02:09|1.47879
03:02:10|1.47879
03:02:12|1.47879
03:02:13|1.47829
03:02:14|1.47789
03:02:15|1.47818
03:02:17|1.47746
03:02:17|1.47746
03:02:19|1.47746
03:02:20|1.47746
03:02:21|1.47746
03:02:22|1.47746
03:02:22|1.47746
03:02:24|1.47729
03:02:25|1.47789
03:02:26|1.47789
03:02:27|1.47789
03:02:28|1.47789
03:02:29|1.47789
03:02:31|1.47885
03:02:31|1.47885
03:02:33|1.47885
03:02:33|1.47942
03:02:34|1.47879
03:02:35|1.47879
03:02:36|1.47879
03:02:37|1.47878
03:02:38|1.47878
03:02:39|1.47878
03:02:40|1.47878
03:02:41|1.47878
03:02:42|1.47878
03:02:44|1.47814
03:02:44|1.4778
03:02:46|1.4778
03:02:47|1.4778
03:02:47|1.4778
03:02:49|1.4778
03:02:49|1.4778
03:02:51|1.4778
03:02:52|1.4778
03:02:53|1.47635
03:02:54|1.47635
03:02:55|1.47635
03:02:56|1.47599
03:02:57|1.4762
03:02:58|1.4762
03:02:59|1.4762
03:03:00|1.4762
03:03:01|1.4762
03:03:02|1.4762
03:03:03|1.4762
03:03:05|1.4762
03:03:06|1.47628
03:03:06|1.47628
03:03:08|1.47569
03:03:09|1.47589
03:03:09|1.47589
03:03:10|1.47589
03:03:12|1.47589
03:03:12|1.47589
03:03:13|1.47589
03:03:14|1.47589
03:03:16|1.47589
03:03:16|1.47589
03:03:17|1.475
03:03:18|1.475
03:03:19|1.475
03:03:21|1.475
03:03:21|1.475
03:03:23|1.475
03:03:24|1.475
03:03:24|1.475
03:03:25|1.475
03:03:27|1.47488
03:03:27|1.47488
03:03:28|1.47527
03:03:29|1.47527
03:03:31|1.47527
03:03:31|1.47527
03:03:33|1.47527
03:03:33|1.47527
03:03:35|1.47527
03:03:35|1.47527
03:03:37|1.47527
03:03:38|1.47527
03:03:39|1.4754
03:03:40|1.4754
03:03:40|1.47572
03:03:42|1.47572
03:03:43|1.47572
03:03:45|1.47577
03:03:46|1.47577
03:03:47|1.47577
03:03:47|1.47577
03:03:49|1.47577
03:03:50|1.47577
03:03:51|1.47577
03:03:51|1.47577
03:03:53|1.47577
03:03:53|1.47577
03:03:55|1.47755
03:03:57|1.47755
03:03:57|1.47755
03:03:59|1.47755
03:03:59|1.47755
03:04:00|1.47755
03:04:02|1.47755
03:04:03|1.47755
03:04:04|1.47755
03:04:04|1.47755
03:04:05|1.47755
03:04:06|1.47755
03:04:08|1.47755
03:04:09|1.47755
03:04:10|1.47755
03:04:11|1.47755
03:04:12|1.47755
03:04:13|1.47755
03:04:14|1.47755
03:04:15|1.47755
03:04:16|1.47755
03:04:17|1.47755
03:04:18|1.47755
03:04:20|1.47755
03:04:20|1.47659
03:04:22|1.47659
03:04:22|1.47659
03:04:23|1.47659
03:04:24|1.47659
03:04:26|1.47659
03:04:26|1.47659
03:04:28|1.47659
03:04:28|1.47659
03:04:29|1.47659
03:04:30|1.47659
03:04:31|1.47659
03:04:32|1.47659
03:04:33|1.47659
03:04:34|1.47659
03:04:35|1.47659
03:04:37|1.47659
03:04:38|1.47659
03:04:38|1.47659
03:04:39|1.47659
03:04:41|1.47659
03:04:41|1.47659
03:04:43|1.47659
03:04:45|1.47659
03:04:46|1.47659
03:04:47|1.47659
03:04:48|1.47659
03:04:48|1.47659
03:04:50|1.47659
03:04:51|1.47659
03:04:52|1.47659
03:04:52|1.47659
03:04:53|1.47659
03:04:55|1.47659
03:04:55|1.47659
03:04:56|1.47659
03:04:57|1.47659
03:04:59|1.47659
03:04:59|1.47659
03:05:00|1.47659
03:05:02|1.47659
03:05:03|1.47659
03:05:04|1.47659
03:05:05|1.47659
03:05:06|1.47659
03:05:07|1.47659
03:05:08|1.47659
03:05:10|1.47659
03:05:10|1.47659
03:05:12|1.47605
03:05:13|1.47605
03:05:14|1.47605
03:05:15|1.47605
03:05:16|1.47605
03:05:17|1.47605
03:05:19|1.47605
03:05:19|1.47596
03:05:20|1.47596
03:05:22|1.47596
03:05:23|1.47596
03:05:25|1.47596
03:05:26|1.47596
03:05:27|1.47596
03:05:28|1.47596
03:05:30|1.47596
03:05:30|1.47596
03:05:32|1.47596
03:05:33|1.47596
03:05:33|1.47596
03:05:34|1.47596
03:05:36|1.47596
03:05:36|1.47596
03:05:38|1.47596
03:05:38|1.47596
03:05:40|1.47596
03:05:40|1.47596
03:05:41|1.47596
03:05:43|1.47502
03:05:45|1.47535
03:05:45|1.47535
03:05:46|1.47535
03:05:48|1.47535
03:05:48|1.4757
03:05:50|1.4757
03:05:51|1.4757
03:05:51|1.4757
03:05:52|1.4757
03:05:54|1.4761
03:05:54|1.4761
03:05:55|1.4761
03:05:56|1.4761
03:05:58|1.4761
03:05:58|1.4761
03:06:00|1.4761
03:06:00|1.4761
03:06:01|1.4761
03:06:02|1.47564
03:06:04|1.47564
03:06:05|1.47549
03:06:06|1.47496
03:06:06|1.47496
03:06:07|1.47405
03:06:08|1.47405
03:06:09|1.47405
03:06:10|1.47405
03:06:11|1.47405
03:06:12|1.47405
03:06:14|1.47405
03:06:14|1.47405
03:06:16|1.47405
03:06:16|1.47405
03:06:17|1.47405
03:06:19|1.47405
03:06:20|1.47435
03:06:21|1.47398
03:06:21|1.47374
03:06:23|1.47354
03:06:24|1.47354
03:06:26|1.47539
03:06:27|1.47539
03:06:28|1.47539
03:06:29|1.47539
03:06:29|1.47539
03:06:30|1.47539
03:06:32|1.47539
03:06:33|1.47539
03:06:34|1.47539
03:06:36|1.47469
03:06:36|1.47469
03:06:38|1.47469
03:06:39|1.47469
03:06:40|1.47469
03:06:41|1.47469
03:06:42|1.47469
03:06:43|1.47469
03:06:44|1.47469
03:06:45|1.47465
03:06:46|1.47465
03:06:47|1.47465
03:06:48|1.47465
03:06:49|1.47465
03:06:50|1.47465
03:06:51|1.47465
03:06:52|1.47465
03:06:53|1.47465
03:06:54|1.47465
03:06:55|1.47465
03:06:56|1.47465
03:06:57|1.47465
03:06:58|1.4754
03:06:59|1.4754
03:07:00|1.4754
03:07:01|1.47551
03:07:02|1.47551
03:07:03|1.47551
03:07:04|1.4759
03:07:05|1.4759
03:07:06|1.4759
03:07:07|1.4759
03:07:08|1.4759
03:07:10|1.4759
03:07:10|1.4759
03:07:11|1.4759
03:07:13|1.4759
03:07:14|1.47465
03:07:14|1.47425
03:07:16|1.47425
03:07:17|1.47425
03:07:17|1.47425
03:07:18|1.47414
03:07:20|1.47367
03:07:21|1.47367
03:07:22|1.47367
03:07:23|1.47367
03:07:24|1.47367
03:07:26|1.47367
03:07:27|1.47367
03:07:29|1.47367
03:07:29|1.47367
03:07:31|1.47463
03:07:31|1.47463
03:07:33|1.47463
03:07:34|1.47463
03:07:34|1.47463
03:07:35|1.47463
03:07:36|1.47463
03:07:37|1.47463
03:07:38|1.47463
03:07:39|1.47463
03:07:41|1.47463
03:07:42|1.47463
03:07:42|1.47463
03:07:44|1.47463
03:07:44|1.474
03:07:45|1.47434
03:07:47|1.47434
03:07:48|1.47369
03:07:49|1.47416
03:07:49|1.47416
03:07:50|1.47416
03:07:51|1.47416
03:07:52|1.47416
03:07:54|1.47416
03:07:54|1.47416
03:07:55|1.47499
03:07:57|1.47499
03:07:57|1.47499
03:07:59|1.47499
03:07:59|1.47499
03:08:00|1.47499
03:08:01|1.47499
03:08:02|1.47499
03:08:04|1.47499
03:08:04|1.47499
03:08:05|1.47458
03:08:07|1.4744
03:08:08|1.4744
03:08:09|1.4744
03:08:09|1.4744
03:08:10|1.4744
03:08:12|1.47376
03:08:13|1.47376
03:08:14|1.47376
03:08:15|1.47376
03:08:16|1.47376
03:08:18|1.47376
03:08:18|1.47376
03:08:20|1.47376
03:08:21|1.47376
03:08:23|1.47376
03:08:24|1.47376
03:08:25|1.47376
03:08:26|1.47376
03:08:26|1.47376
03:08:28|1.47376
03:08:30|1.47376
03:08:31|1.47376
03:08:32|1.47376
03:08:33|1.47376
03:08:34|1.47376
03:08:35|1.47462
03:08:36|1.47462
03:08:37|1.47462
03:08:38|1.47462
03:08:39|1.47462
03:08:40|1.47462
03:08:41|1.47473
03:08:42|1.47473
03:08:43|1.47473
03:08:44|1.47473
03:08:45|1.47473
03:08:46|1.47473
03:08:47|1.47473
03:08:48|1.47473
03:08:49|1.4754
03:08:50|1.4754
03:08:51|1.4754
03:08:53|1.4754
03:08:54|1.4754
03:08:55|1.4754
03:08:55|1.4754
03:08:56|1.4754
03:08:57|1.4754
03:08:58|1.4754
03:08:59|1.4754
03:09:01|1.4754
03:09:01|1.4754
03:09:02|1.4754
03:09:03|1.47555
03:09:04|1.47555
03:09:05|1.4757
03:09:06|1.4757
03:09:07|1.4757
03:09:08|1.4757
03:09:09|1.4757
03:09:10|1.4757
03:09:11|1.4757
03:09:12|1.4757
03:09:13|1.47632
03:09:14|1.47632
03:09:15|1.47632
03:09:17|1.47632
03:09:17|1.47632
03:09:18|1.47632
03:09:19|1.47632
03:09:20|1.47632
03:09:21|1.47632
03:09:23|1.47632
03:09:24|1.47632
03:09:25|1.47664
03:09:26|1.47622
03:09:27|1.47609
03:09:29|1.47609
03:09:29|1.47609
03:09:30|1.47609
03:09:32|1.47609
03:09:33|1.47609
03:09:34|1.47609
03:09:34|1.47609
03:09:36|1.47609
03:09:36|1.47609
03:09:37|1.47609
03:09:40|1.47609
03:09:40|1.47609
03:09:42|1.47609
03:09:42|1.47609
03:09:43|1.47609
03:09:44|1.47609
03:09:45|1.47609
03:09:47|1.47585
03:09:47|1.47585
03:09:48|1.47585
03:09:49|1.47585
03:09:51|1.47585
03:09:51|1.47585
03:09:52|1.47585
03:09:53|1.47585
03:09:54|1.47585
03:09:55|1.47624
03:09:57|1.47624
03:09:57|1.47624
03:09:59|1.47624
03:10:00|1.47624
03:10:00|1.47624
03:10:01|1.47599
03:10:03|1.47599
03:10:03|1.47599
03:10:04|1.47599
03:10:05|1.47599
03:10:06|1.47599
03:10:07|1.47599
03:10:09|1.47599
03:10:09|1.47599
03:10:10|1.47599
03:10:11|1.47599
03:10:12|1.47599
03:10:13|1.47688
03:10:14|1.47688
03:10:16|1.47688
03:10:16|1.47689
03:10:17|1.47689
03:10:18|1.47689
03:10:19|1.47689
03:10:21|1.47791
03:10:22|1.47791
03:10:23|1.47791
03:10:23|1.47791
03:10:25|1.47791
03:10:25|1.47791
03:10:27|1.4785
03:10:28|1.4785
03:10:29|1.4785
03:10:29|1.4785
03:10:30|1.4785
03:10:31|1.4785
03:10:32|1.47851
03:10:33|1.47851
03:10:34|1.47849
03:10:36|1.47849
03:10:36|1.47849
03:10:37|1.47849
03:10:38|1.47823
03:10:40|1.47823
03:10:40|1.47823
03:10:41|1.47823
03:10:43|1.4777
03:10:43|1.47715
03:10:44|1.47726
03:10:46|1.47726
03:10:47|1.47726
03:10:48|1.47726
03:10:49|1.47726
03:10:50|1.47726
03:10:51|1.47726
03:10:51|1.47726
03:10:53|1.47726
03:10:54|1.47726
03:10:55|1.47726
03:10:56|1.47726
03:10:57|1.47676
03:10:58|1.47619
03:10:59|1.47619
03:11:00|1.47619
03:11:01|1.47619
03:11:02|1.47619
03:11:03|1.47619
03:11:04|1.47619
03:11:05|1.47619
03:11:06|1.47619
03:11:07|1.47682
03:11:08|1.47682
03:11:10|1.47682
03:11:11|1.47682
03:11:12|1.47682
03:11:13|1.47682
03:11:14|1.47682
03:11:16|1.47682
03:11:16|1.47682
03:11:17|1.47682
03:11:18|1.47682
03:11:19|1.47682
03:11:21|1.47682
03:11:21|1.47682
03:11:23|1.47682
03:11:23|1.47682
03:11:24|1.47682
03:11:26|1.47682
03:11:27|1.47682
03:11:28|1.47682
03:11:29|1.47682
03:11:30|1.47682
03:11:31|1.47682
03:11:32|1.47682
03:11:33|1.47682
03:11:34|1.47599
03:11:35|1.47585
03:11:37|1.47585
03:11:38|1.47585
03:11:39|1.47585
03:11:39|1.47585
03:11:40|1.47585
03:11:41|1.47585
03:11:43|1.47585
03:11:44|1.47585
03:11:45|1.47585
03:11:46|1.47585
03:11:47|1.47585
03:11:49|1.47549
03:11:49|1.47549
03:11:51|1.47549
03:11:51|1.47549
03:11:52|1.47549
03:11:54|1.47549
03:11:55|1.47549
03:11:56|1.47549
03:11:57|1.47549
03:11:59|1.47549
03:12:00|1.47549
03:12:01|1.47549
03:12:02|1.47528
03:12:03|1.47528
03:12:04|1.47556
03:12:04|1.47556
03:12:06|1.47502
03:12:07|1.47502
03:12:08|1.47502
03:12:09|1.47502
03:12:09|1.47502
03:12:11|1.47531
03:12:12|1.47531
03:12:13|1.47531
03:12:14|1.475
03:12:15|1.475
03:12:16|1.475
03:12:17|1.47554
03:12:18|1.47554
03:12:20|1.47554
03:12:21|1.47554
03:12:21|1.47554
03:12:23|1.47554
03:12:23|1.47554
03:12:25|1.47554
03:12:25|1.47554
03:12:26|1.47554
03:12:27|1.47514
03:12:28|1.47514
03:12:29|1.47514
03:12:31|1.47514
03:12:32|1.47514
03:12:33|1.47514
03:12:33|1.47514
03:12:34|1.47514
03:12:35|1.47514
03:12:37|1.47514
03:12:37|1.47514
03:12:38|1.47514
03:12:39|1.47543
03:12:40|1.47543
03:12:41|1.47543
03:12:42|1.47543
03:12:44|1.47543
03:12:44|1.47543
03:12:46|1.47543
03:12:46|1.47543
03:12:47|1.47543
03:12:48|1.47543
03:12:50|1.47543
03:12:51|1.47543
03:12:52|1.47543
03:12:54|1.47543
03:12:54|1.47543
03:12:55|1.47543
03:12:56|1.47543
03:12:57|1.47543
03:12:58|1.47543
03:13:00|1.47543
03:13:00|1.47543
03:13:02|1.47543
03:13:02|1.47543
03:13:04|1.47543
03:13:05|1.47543
03:13:06|1.47543
03:13:07|1.47543
03:13:08|1.47543
03:13:09|1.47543
03:13:10|1.47543
03:13:11|1.47543
03:13:12|1.47543
03:13:13|1.47543
03:13:14|1.47543
03:13:15|1.47543
03:13:16|1.47543
03:13:17|1.47543
03:13:18|1.47543
03:13:19|1.47543
03:13:20|1.47543
03:13:21|1.47543
03:13:22|1.47543
03:13:23|1.47543
03:13:24|1.47543
03:13:25|1.47543
03:13:26|1.47543
03:13:27|1.47543
03:13:28|1.47605
03:13:29|1.47605
03:13:30|1.47605
03:13:32|1.47605
03:13:32|1.47605
03:13:34|1.47605
03:13:34|1.47605
03:13:35|1.47605
03:13:36|1.47605
03:13:37|1.47605
03:13:38|1.47605
03:13:39|1.47605
03:13:40|1.47605
03:13:41|1.47605
03:13:42|1.47605
03:13:43|1.47605
03:13:44|1.47605
03:13:45|1.47605
03:13:46|1.47605
03:13:48|1.47605
03:13:48|1.47605
03:13:51|1.47605
03:13:52|1.47479
03:13:52|1.47479
03:13:54|1.47479
03:13:54|1.47479
03:13:56|1.47479
03:13:56|1.47479
03:13:58|1.47479
03:13:59|1.47479
03:13:59|1.47479
03:14:00|1.47479
03:14:01|1.47479
03:14:03|1.4761
03:14:04|1.4761
03:14:05|1.4761
03:14:05|1.47682
03:14:06|1.47791
03:14:07|1.4784
03:14:08|1.4784
03:14:10|1.4784
03:14:11|1.47828
03:14:12|1.47828
03:14:13|1.47828
03:14:14|1.47828
03:14:15|1.47828
03:14:16|1.47828
03:14:17|1.47828
03:14:18|1.47828
03:14:19|1.47828
03:14:20|1.47828
03:14:21|1.47828
03:14:22|1.47828
03:14:23|1.47828
03:14:24|1.47854
03:14:26|1.47854
03:14:26|1.47854
03:14:27|1.47854
03:14:28|1.47854
03:14:30|1.47854
03:14:31|1.47854
03:14:31|1.47854
03:14:32|1.47854
03:14:33|1.47854
03:14:34|1.47854
03:14:35|1.47854
03:14:36|1.47854
03:14:37|1.47854
03:14:38|1.47854
03:14:39|1.47854
03:14:40|1.4779
03:14:41|1.4781
03:14:42|1.47811
03:14:43|1.47811
03:14:45|1.47779
03:14:45|1.47779
03:14:47|1.47779
03:14:48|1.47684
03:14:49|1.47693
03:14:49|1.47716
03:14:51|1.47716
03:14:53|1.47716
03:14:53|1.47716
03:14:55|1.47716
03:14:56|1.47716
03:14:57|1.47716
03:14:58|1.47712
03:14:59|1.47717
03:14:59|1.47717
03:15:01|1.47717
03:15:02|1.47717
03:15:04|1.47717
03:15:05|1.47717
03:15:06|1.47716
03:15:07|1.47716
03:15:08|1.47716
03:15:09|1.47716
03:15:10|1.47716
03:15:10|1.47716
03:15:11|1.47716
03:15:13|1.47716
03:15:14|1.47716
03:15:15|1.47716
03:15:15|1.47716
03:15:17|1.47716
03:15:18|1.47716
03:15:18|1.47716
03:15:19|1.47716
03:15:21|1.47716
03:15:21|1.47716
03:15:22|1.47716
03:15:23|1.47716
03:15:25|1.47623
03:15:26|1.47623
03:15:27|1.47623
03:15:28|1.47623
03:15:29|1.47623
03:15:30|1.47623
03:15:32|1.47688
03:15:32|1.47623
03:15:33|1.47623
03:15:34|1.47755
03:15:35|1.47755
03:15:36|1.47755
03:15:38|1.47755
03:15:38|1.47755
03:15:39|1.47776
03:15:40|1.47802
03:15:41|1.47802
03:15:43|1.47802
03:15:43|1.47802
03:15:44|1.47749
03:15:45|1.47749
03:15:46|1.47749
03:15:47|1.47749
03:15:48|1.47749
03:15:50|1.4768
03:15:51|1.4768
03:15:51|1.4768
03:15:53|1.4768
03:15:54|1.4768
03:15:55|1.4768
03:15:56|1.4768
03:15:57|1.4768
03:15:59|1.4768
03:16:00|1.4768
03:16:00|1.47699
03:16:02|1.47699
03:16:03|1.47699
03:16:03|1.47699
03:16:05|1.47699
03:16:06|1.47718
03:16:07|1.47721
03:16:07|1.47711
03:16:09|1.47711
03:16:10|1.47636
03:16:11|1.47636
03:16:12|1.47636
03:16:13|1.47636
03:16:13|1.47682
03:16:15|1.47682
03:16:16|1.47682
03:16:16|1.47682
03:16:18|1.47682
03:16:19|1.47682
03:16:19|1.47682
03:16:20|1.47682
03:16:22|1.47635
03:16:23|1.47608
03:16:24|1.47608
03:16:25|1.47608
03:16:26|1.47608
03:16:27|1.47608
03:16:28|1.47608
03:16:29|1.47608
03:16:29|1.47608
03:16:30|1.47608
03:16:33|1.47608
03:16:34|1.47608
03:16:34|1.47608
03:16:35|1.47608
03:16:36|1.47608
03:16:37|1.47557
03:16:38|1.47592
03:16:39|1.47592
03:16:40|1.47592
03:16:42|1.47592
03:16:43|1.47592
03:16:43|1.47592
03:16:44|1.47612
03:16:45|1.47612
03:16:46|1.47612
03:16:47|1.47631
03:16:49|1.47631
03:16:49|1.47631
03:16:50|1.47631
03:16:51|1.47698
03:16:53|1.47698
03:16:54|1.47698
03:16:55|1.47698
03:16:56|1.47698
03:16:58|1.47639
03:16:59|1.47639
03:17:00|1.4758
03:17:01|1.4758
03:17:02|1.47615
03:17:03|1.47615
03:17:05|1.47615
03:17:06|1.47615
03:17:06|1.47615
03:17:07|1.47615
03:17:09|1.47615
03:17:09|1.47615
03:17:11|1.47615
03:17:12|1.47615
03:17:13|1.47615
03:17:14|1.47615
03:17:15|1.4759
03:17:16|1.47494
03:17:17|1.47494
03:17:18|1.47494
03:17:19|1.47494
03:17:20|1.47494
03:17:21|1.47494
03:17:22|1.47494
03:17:24|1.47494
03:17:24|1.47494
03:17:25|1.47494
03:17:26|1.47494
03:17:27|1.47494
03:17:28|1.47494
03:17:30|1.47494
03:17:31|1.47494
03:17:32|1.47494
03:17:32|1.47494
03:17:34|1.47494
03:17:34|1.47516
03:17:36|1.47516
03:17:37|1.47516
03:17:37|1.47516
03:17:38|1.47516
03:17:39|1.47516
03:17:40|1.47516
03:17:41|1.47516
03:17:42|1.47516
03:17:43|1.47516
03:17:45|1.47516
03:17:45|1.47516
03:17:46|1.47516
03:17:47|1.47516
03:17:48|1.47516
03:17:49|1.47516
03:17:51|1.47512
03:17:51|1.47491
03:17:53|1.47491
03:17:53|1.47491
03:17:55|1.47491
03:17:56|1.47491
03:17:58|1.47491
03:17:59|1.47491
03:18:00|1.47491
03:18:01|1.47491
03:18:02|1.47491
03:18:04|1.47491
03:18:05|1.47449
03:18:05|1.47449
03:18:07|1.47449
03:18:08|1.47449
03:18:09|1.47423
03:18:10|1.47423
03:18:11|1.47423
03:18:12|1.47359
03:18:13|1.47321
03:18:14|1.47321
03:18:15|1.47321
03:18:16|1.47321
03:18:17|1.47321
03:18:18|1.47321
03:18:20|1.47321
03:18:21|1.47338
03:18:22|1.47338
03:18:22|1.47338
03:18:24|1.47338
03:18:24|1.47338
03:18:26|1.47301
03:18:27|1.47301
03:18:28|1.47301
03:18:29|1.47301
03:18:30|1.47301
03:18:31|1.47301
03:18:32|1.47301
03:18:33|1.47301
03:18:34|1.47301
03:18:35|1.47301
03:18:36|1.47301
03:18:37|1.47301
03:18:38|1.47301
03:18:39|1.47301
03:18:40|1.47301
03:18:41|1.47301
03:18:42|1.4731
03:18:43|1.4731
03:18:44|1.4731
03:18:45|1.4731
03:18:46|1.4731
03:18:47|1.4731
03:18:48|1.47264
03:18:49|1.47264
03:18:50|1.47264
03:18:51|1.47264
03:18:52|1.47264
03:18:53|1.47264
03:18:54|1.47264
03:18:55|1.47264
03:18:56|1.47264
03:18:58|1.47264
03:18:59|1.47264
03:19:00|1.47296
03:19:01|1.47296
03:19:03|1.47296
03:19:04|1.47295
03:19:04|1.47295
03:19:05|1.47246
03:19:06|1.47162
03:19:08|1.47162
03:19:08|1.47162
03:19:10|1.47162
03:19:11|1.47191
03:19:11|1.47191
03:19:12|1.47191
03:19:14|1.47191
03:19:14|1.47191
03:19:16|1.47191
03:19:17|1.47191
03:19:18|1.47191
03:19:19|1.47191
03:19:20|1.47191
03:19:21|1.47191
03:19:22|1.47094
03:19:23|1.47094
03:19:24|1.47094
03:19:25|1.47094
03:19:26|1.47094
03:19:27|1.47094
03:19:28|1.47094
03:19:29|1.47094
03:19:30|1.47094
03:19:31|1.47094
03:19:32|1.47094
03:19:33|1.47135
03:19:34|1.47135
03:19:35|1.47135
03:19:36|1.47135
03:19:37|1.47135
03:19:38|1.47135
03:19:39|1.47135
03:19:40|1.47135
03:19:41|1.47135
03:19:42|1.47135
03:19:43|1.47135
03:19:44|1.47144
03:19:45|1.47144
03:19:46|1.47144
03:19:47|1.47144
03:19:48|1.47144
03:19:49|1.47144
03:19:50|1.47144
03:19:51|1.47144
03:19:52|1.47144
03:19:53|1.47144
03:19:54|1.47144
03:19:55|1.47144
03:19:57|1.47144
03:19:59|1.47144
03:19:59|1.47144
03:20:01|1.47093
03:20:01|1.47058
03:20:03|1.47214
03:20:04|1.47124
03:20:04|1.47124
03:20:06|1.47124
03:20:06|1.47124
03:20:08|1.47285
03:20:09|1.47285
03:20:11|1.4724
03:20:12|1.47307
03:20:12|1.47307
03:20:14|1.47307
03:20:14|1.4739
03:20:16|1.47602
03:20:17|1.47602
03:20:18|1.47602
03:20:19|1.47602
03:20:20|1.47755
03:20:21|1.47755
03:20:22|1.47755
03:20:23|1.47871
03:20:24|1.47871
03:20:25|1.47871
03:20:26|1.47871
03:20:27|1.47871
03:20:28|1.47976
03:20:29|1.47976
03:20:31|1.47963
03:20:33|1.47963
03:20:34|1.47963
03:20:34|1.47963
03:20:36|1.47963
03:20:36|1.47963
03:20:38|1.47976
03:20:39|1.47976
03:20:40|1.47976
03:20:41|1.47976
03:20:42|1.47976
03:20:43|1.47976
03:20:44|1.47976
03:20:45|1.47976
03:20:46|1.48005
03:20:47|1.48005
03:20:49|1.48036
03:20:50|1.48099
03:20:52|1.48173
03:20:52|1.48226
03:20:53|1.48226
03:20:54|1.48226
03:20:56|1.48226
03:20:57|1.48209
03:20:59|1.48158
03:21:00|1.48218
03:21:00|1.48248
03:21:02|1.48248
03:21:03|1.48248
03:21:04|1.48239
03:21:05|1.48239
03:21:06|1.48208
03:21:06|1.48208
03:21:09|1.48208
03:21:10|1.48208
03:21:11|1.48208
03:21:13|1.48208
03:21:14|1.48208
03:21:15|1.48208
03:21:15|1.48208
03:21:17|1.48208
03:21:17|1.48208
03:21:19|1.48208
03:21:19|1.48208
03:21:21|1.48208
03:21:21|1.48208
03:21:24|1.48263
03:21:24|1.48263
03:21:26|1.48166
03:21:26|1.48166
03:21:27|1.48166
03:21:28|1.48166
03:21:29|1.48165
03:21:30|1.48165
03:21:31|1.48188
03:21:32|1.48188
03:21:33|1.48188
03:21:35|1.48188
03:21:36|1.48188
03:21:36|1.48188
03:21:37|1.48188
03:21:38|1.48188
03:21:39|1.48188
03:21:41|1.48188
03:21:41|1.48188
03:21:42|1.48188
03:21:43|1.48216
03:21:44|1.48147
03:21:45|1.48147
03:21:47|1.48147
03:21:48|1.48147
03:21:49|1.48147
03:21:50|1.48147
03:21:52|1.48147
03:21:52|1.48335
03:21:54|1.48335
03:21:54|1.48335
03:21:55|1.48413
03:21:57|1.48394
03:21:58|1.48379
03:21:59|1.48379
03:22:00|1.48379
03:22:01|1.48379
03:22:02|1.48379
03:22:03|1.48412
03:22:04|1.48412
03:22:05|1.48412
03:22:07|1.48412
03:22:08|1.48335
03:22:09|1.48335
03:22:09|1.48335
03:22:11|1.48335
03:22:12|1.48335
03:22:13|1.4829
03:22:14|1.4829
03:22:15|1.4829
03:22:16|1.4829
03:22:17|1.4829
03:22:17|1.48373
03:22:19|1.48373
03:22:20|1.48373
03:22:20|1.48373
03:22:22|1.48373
03:22:23|1.48373
03:22:24|1.48373
03:22:25|1.48373
03:22:26|1.48373
03:22:27|1.48373
03:22:28|1.48373
03:22:29|1.48373
03:22:30|1.48373
03:22:31|1.48373
03:22:32|1.48373
03:22:33|1.48413
03:22:34|1.48413
03:22:35|1.48377
03:22:36|1.48377
03:22:37|1.48377
03:22:38|1.48335
03:22:39|1.48335
03:22:40|1.48335
03:22:41|1.48308
03:22:42|1.48308
03:22:43|1.48353
03:22:44|1.48353
03:22:45|1.48353
03:22:46|1.48353
03:22:47|1.48378
03:22:49|1.48378
03:22:51|1.48378
03:22:52|1.48378
03:22:53|1.48378
03:22:55|1.48378
03:22:56|1.48378
03:22:56|1.48378
03:22:58|1.48378
03:22:59|1.48378
03:23:00|1.48378
03:23:00|1.48378
03:23:02|1.48378
03:23:03|1.48378
03:23:05|1.48378
03:23:06|1.48335
03:23:07|1.48335
03:23:08|1.48335
03:23:09|1.48335
03:23:10|1.48335
03:23:11|1.48335
03:23:12|1.48335
03:23:14|1.48334
03:23:15|1.48236
03:23:16|1.48236
03:23:17|1.48236
03:23:17|1.48236
03:23:18|1.48236
03:23:19|1.48236
03:23:20|1.48236
03:23:21|1.48261
03:23:22|1.48353
03:23:24|1.4832
03:23:25|1.4832
03:23:26|1.4832
03:23:27|1.4832
03:23:27|1.48283
03:23:29|1.48283
03:23:30|1.48193
03:23:31|1.47854
03:23:32|1.48009
03:23:33|1.48009
03:23:34|1.48009
03:23:35|1.48009
03:23:36|1.48009
03:23:37|1.48009
03:23:38|1.48087
03:23:39|1.48087
03:23:41|1.48087
03:23:42|1.48087
03:23:42|1.48069
03:23:44|1.48052
03:23:44|1.48052
03:23:46|1.48052
03:23:46|1.48052
03:23:47|1.48052
03:23:49|1.48052
03:23:50|1.48052
03:23:51|1.48052
03:23:52|1.48052
03:23:54|1.48128
03:23:55|1.48128
03:23:56|1.48045
03:23:57|1.48045
03:23:58|1.48045
03:23:59|1.48045
03:24:00|1.48045
03:24:01|1.48045
03:24:02|1.48045
03:24:03|1.48045
03:24:04|1.48211
03:24:05|1.48211
03:24:06|1.48211
03:24:07|1.48211
03:24:08|1.48227
03:24:09|1.48227
03:24:10|1.48227
03:24:11|1.48227
03:24:12|1.48227
03:24:13|1.48227
03:24:14|1.48227
03:24:15|1.48227
03:24:16|1.48227
03:24:17|1.48227
03:24:18|1.48298
03:24:19|1.48298
03:24:21|1.48298
03:24:21|1.48298
03:24:22|1.48298
03:24:23|1.48298
03:24:24|1.48298
03:24:25|1.48298
03:24:26|1.48298
03:24:27|1.48298
03:24:28|1.48298
03:24:29|1.48298
03:24:30|1.48298
03:24:31|1.48298
03:24:32|1.48298
03:24:34|1.48298
03:24:34|1.48255
03:24:36|1.48255
03:24:36|1.48255
03:24:37|1.48255
03:24:38|1.48364
03:24:40|1.48364
03:24:40|1.48157
03:24:41|1.48157
03:24:42|1.48157
03:24:44|1.48247
03:24:45|1.48202
03:24:46|1.48202
03:24:46|1.48202
03:24:49|1.48202
03:24:50|1.48202
03:24:51|1.48202
03:24:52|1.48202
03:24:53|1.48202
03:24:54|1.48202
03:24:56|1.48202
03:24:57|1.48202
03:24:57|1.48202
03:24:59|1.48202
03:25:00|1.48202
03:25:02|1.48202
03:25:02|1.48202
03:25:04|1.48202
03:25:04|1.48202
03:25:06|1.48279
03:25:07|1.48279
03:25:08|1.48279
03:25:09|1.48279
03:25:10|1.48294
03:25:10|1.48294
03:25:11|1.48294
03:25:12|1.48301
03:25:13|1.48301
03:25:14|1.48301
03:25:15|1.48301
03:25:17|1.48301
03:25:18|1.48301
03:25:19|1.48301
03:25:20|1.48455
03:25:20|1.48485
03:25:21|1.48485
03:25:23|1.48485
03:25:23|1.48458
03:25:25|1.48458
03:25:26|1.48624
03:25:27|1.48624
03:25:28|1.48624
03:25:29|1.48624
03:25:30|1.48624
03:25:31|1.48624
03:25:32|1.48624
03:25:33|1.4856
03:25:34|1.48634
03:25:35|1.48664
03:25:36|1.48664
03:25:37|1.48664
03:25:38|1.48664
03:25:39|1.48664
03:25:40|1.48664
03:25:41|1.48624
03:25:42|1.48596
03:25:43|1.48596
03:25:44|1.48661
03:25:45|1.48661
03:25:46|1.48671
03:25:47|1.48671
03:25:48|1.48671
03:25:50|1.48671
03:25:50|1.48671
03:25:51|1.48849
03:25:52|1.4889
03:25:53|1.4889
03:25:54|1.4889
03:25:56|1.4889
03:25:57|1.4889
03:25:58|1.4889
03:25:59|1.4889
03:26:00|1.4913
03:26:01|1.491
03:26:02|1.491
03:26:03|1.49081
03:26:04|1.49327
03:26:04|1.49327
03:26:06|1.49374
03:26:07|1.49374
03:26:07|1.49374
03:26:09|1.49374
03:26:10|1.49374
03:26:11|1.49263
03:26:12|1.49339
03:26:13|1.49339
03:26:14|1.49305
03:26:15|1.49287
03:26:16|1.49212
03:26:17|1.49123
03:26:18|1.49123
03:26:19|1.49123
03:26:20|1.49123
03:26:21|1.49068
03:26:22|1.49068
03:26:23|1.49068
03:26:24|1.49068
03:26:26|1.4911
03:26:26|1.4911
03:26:27|1.49201
03:26:28|1.49201
03:26:29|1.49201
03:26:30|1.49201
03:26:31|1.49201
03:26:33|1.49201
03:26:34|1.49123
03:26:34|1.49123
03:26:35|1.49092
03:26:36|1.49092
03:26:38|1.49092
03:26:39|1.49092
03:26:39|1.49092
03:26:41|1.49092
03:26:42|1.49092
03:26:43|1.49092
03:26:44|1.49092
03:26:46|1.4904
03:26:46|1.4904
03:26:48|1.4904
03:26:48|1.4904
03:26:49|1.4904
03:26:51|1.4904
03:26:51|1.4904
03:26:52|1.4904
03:26:54|1.4904
03:26:55|1.4903
03:26:56|1.4903
03:26:57|1.4903
03:26:59|1.4903
03:27:00|1.4903
03:27:01|1.48997
03:27:02|1.48997
03:27:03|1.4908
03:27:04|1.4908
03:27:05|1.4908
03:27:06|1.49056
03:27:08|1.49056
03:27:08|1.49056
03:27:10|1.49056
03:27:10|1.49056
03:27:12|1.49056
03:27:13|1.49056
03:27:14|1.49056
03:27:15|1.49002
03:27:16|1.49002
03:27:18|1.49002
03:27:18|1.49002
03:27:20|1.49002
03:27:20|1.49002
03:27:22|1.49002
03:27:23|1.49082
03:27:24|1.49082
03:27:24|1.49082
03:27:26|1.49082
03:27:27|1.49082
03:27:28|1.49082
03:27:28|1.49082
03:27:29|1.49088
03:27:31|1.49088
03:27:32|1.49088
03:27:32|1.49088
03:27:34|1.49088
03:27:35|1.49088
03:27:36|1.49088
03:27:36|1.49088
03:27:38|1.49184
03:27:39|1.49184
03:27:40|1.49184
03:27:41|1.49184
03:27:42|1.49184
03:27:43|1.49274
03:27:44|1.49274
03:27:45|1.49274
03:27:46|1.49274
03:27:47|1.49274
03:27:48|1.49274
03:27:49|1.49274
03:27:50|1.49274
03:27:51|1.49274
03:27:52|1.49274
03:27:53|1.49274
03:27:54|1.49255
03:27:56|1.49255
03:27:56|1.49255
03:27:57|1.49255
03:27:59|1.49255
03:28:01|1.49255
03:28:01|1.49255
03:28:03|1.49255
03:28:03|1.49255
03:28:05|1.49255
03:28:06|1.49255
03:28:06|1.49194
03:28:08|1.49194
03:28:09|1.49194
03:28:10|1.49194
03:28:10|1.49194
03:28:11|1.49194
03:28:12|1.49194
03:28:13|1.49194
03:28:14|1.49194
03:28:15|1.49056
03:28:17|1.49056
03:28:17|1.49056
03:28:19|1.49056
03:28:19|1.49056
03:28:20|1.49056
03:28:22|1.49056
03:28:23|1.49056
03:28:24|1.49056
03:28:25|1.49056
03:28:26|1.49056
03:28:27|1.49056
03:28:27|1.49056
03:28:28|1.49056
03:28:29|1.49063
03:28:30|1.4914
03:28:31|1.4914
03:28:33|1.4914
03:28:34|1.4926
03:28:34|1.4926
03:28:36|1.4926
03:28:36|1.49289
03:28:37|1.49289
03:28:38|1.49302
03:28:40|1.49302
03:28:40|1.49302
03:28:42|1.49273
03:28:42|1.49273
03:28:43|1.49273
03:28:44|1.49273
03:28:45|1.49273
03:28:46|1.49273
03:28:47|1.49273
03:28:48|1.49273
03:28:49|1.49273
03:28:50|1.49273
03:28:52|1.49273
03:28:53|1.49273
03:28:53|1.49273
03:28:55|1.49241
03:28:55|1.49241
03:28:57|1.49203
03:28:58|1.49203
03:28:59|1.4924
03:29:00|1.4924
03:29:01|1.4924
03:29:03|1.4924
03:29:04|1.4924
03:29:05|1.4924
03:29:06|1.4924
03:29:07|1.4924
03:29:07|1.4924
03:29:09|1.4924
03:29:10|1.4924
03:29:10|1.4924
03:29:12|1.4924
03:29:13|1.4924
03:29:13|1.49062
03:29:15|1.49033
03:29:16|1.49033
03:29:17|1.48979
03:29:18|1.48979
03:29:19|1.48979
03:29:20|1.48979
03:29:21|1.48979
03:29:22|1.48979
03:29:23|1.49052
03:29:24|1.49052
03:29:25|1.49052
03:29:26|1.49052
03:29:27|1.49076
03:29:29|1.49076
03:29:29|1.49058
03:29:30|1.49058
03:29:32|1.49058
03:29:32|1.49058
03:29:33|1.49058
03:29:34|1.49058
03:29:35|1.49058
03:29:36|1.49058
03:29:37|1.49058
03:29:38|1.49058
03:29:40|1.49058
03:29:41|1.49058
03:29:41|1.49058
03:29:42|1.49058
03:29:43|1.49058
03:29:44|1.49058
03:29:45|1.49059
03:29:46|1.49059
03:29:47|1.49059
03:29:48|1.49058
03:29:49|1.49058
03:29:50|1.48993
03:29:51|1.4905
03:29:52|1.4905
03:29:53|1.4905
03:29:55|1.4905
03:29:55|1.4905
03:29:57|1.4905
03:29:58|1.4905
03:29:59|1.4905
03:29:59|1.4905
03:30:01|1.49004
03:30:02|1.49004
03:30:03|1.49004
03:30:04|1.49004
03:30:05|1.49004
03:30:06|1.49004
03:30:07|1.48993
03:30:08|1.48993
03:30:09|1.48993
03:30:10|1.48928
03:30:11|1.48928
03:30:12|1.48928
03:30:14|1.48928
03:30:15|1.48928
03:30:16|1.48928
03:30:17|1.48928
03:30:18|1.48928
03:30:19|1.48928
03:30:20|1.48928
03:30:21|1.48959
03:30:22|1.48959
03:30:23|1.48916
03:30:24|1.48916
03:30:25|1.48916
03:30:26|1.48916
03:30:27|1.48853
03:30:29|1.48853
03:30:29|1.48853
03:30:30|1.48853
03:30:31|1.48853
03:30:33|1.48853
03:30:34|1.48853
03:30:35|1.48808
03:30:37|1.48808
03:30:38|1.48808
03:30:40|1.48808
03:30:40|1.48808
03:30:42|1.48808
03:30:42|1.48808
03:30:43|1.48808
03:30:44|1.48808
03:30:45|1.48808
03:30:47|1.48808
03:30:48|1.48808
03:30:49|1.48808
03:30:49|1.48808
03:30:50|1.48808
03:30:52|1.4877
03:30:53|1.4877
03:30:54|1.4877
03:30:55|1.4877
03:30:56|1.4877
03:30:57|1.4877
03:30:57|1.4877
03:30:59|1.4877
03:31:00|1.49002
03:31:01|1.49002
03:31:02|1.49002
03:31:03|1.49002
03:31:05|1.49002
03:31:05|1.48791
03:31:07|1.48791
03:31:07|1.48791
03:31:08|1.48791
03:31:09|1.48791
03:31:10|1.48791
03:31:11|1.48673
03:31:12|1.48673
03:31:13|1.48673
03:31:14|1.48673
03:31:16|1.48673
03:31:17|1.48673
03:31:17|1.48673
03:31:19|1.48673
03:31:19|1.48746
03:31:20|1.48746
03:31:21|1.48746
03:31:22|1.48746
03:31:23|1.48795
03:31:24|1.48795
03:31:25|1.48795
03:31:26|1.48795
03:31:28|1.48795
03:31:29|1.48795
03:31:30|1.48795
03:31:32|1.48795
03:31:34|1.48772
03:31:34|1.48772
03:31:35|1.48772
03:31:37|1.48772
03:31:37|1.48772
03:31:38|1.48772
03:31:41|1.48718
03:31:41|1.48718
03:31:43|1.48718
03:31:44|1.48718
03:31:45|1.48691
03:31:46|1.48691
03:31:47|1.48691
03:31:48|1.48691
03:31:49|1.48691
03:31:50|1.48757
03:31:51|1.48757
03:31:52|1.48748
03:31:53|1.48748
03:31:55|1.48748
03:31:55|1.48818
03:31:56|1.48818
03:31:57|1.48818
03:31:59|1.48818
03:31:59|1.48818
03:32:00|1.48818
03:32:01|1.48818
03:32:02|1.48818
03:32:03|1.48818
03:32:04|1.48726
03:32:05|1.48688
03:32:07|1.48688
03:32:07|1.48688
03:32:09|1.48658
03:32:09|1.48658
03:32:10|1.48658
03:32:11|1.48658
03:32:12|1.48658
03:32:14|1.48658
03:32:15|1.48658
03:32:15|1.48658
03:32:16|1.48658
03:32:17|1.48658
03:32:18|1.48658
03:32:19|1.48658
03:32:20|1.48658
03:32:21|1.48658
03:32:22|1.48658
03:32:24|1.48658
03:32:24|1.48658
03:32:25|1.48658
03:32:26|1.48658
03:32:28|1.48455
03:32:29|1.48642
03:32:29|1.48508
03:32:31|1.48508
03:32:31|1.48508
03:32:32|1.48508
03:32:33|1.48508
03:32:34|1.48508
03:32:36|1.48508
03:32:36|1.48503
03:32:37|1.48503
03:32:39|1.4858
03:32:40|1.48591
03:32:40|1.48591
03:32:42|1.48591
03:32:43|1.48591
03:32:43|1.48591
03:32:45|1.48591
03:32:46|1.48591
03:32:47|1.48591
03:32:48|1.48591
03:32:49|1.48591
03:32:50|1.48591
03:32:51|1.48788
03:32:52|1.48788
03:32:53|1.48788
03:32:54|1.48788
03:32:55|1.48788
03:32:56|1.48788
03:32:57|1.48788
03:32:59|1.48788
03:32:59|1.48788
03:33:00|1.48975
03:33:02|1.49159
03:33:03|1.49159
03:33:03|1.49159
03:33:04|1.49159
03:33:06|1.4903
03:33:07|1.49006
03:33:07|1.48955
03:33:08|1.48937
03:33:09|1.48937
03:33:10|1.48937
03:33:11|1.48937
03:33:12|1.48937
03:33:14|1.48937
03:33:14|1.48937
03:33:16|1.48937
03:33:16|1.48937
03:33:17|1.48915
03:33:19|1.48915
03:33:19|1.48913
03:33:21|1.48913
03:33:21|1.48913
03:33:22|1.48913
03:33:23|1.48838
03:33:24|1.48838
03:33:25|1.48914
03:33:26|1.48944
03:33:28|1.48944
03:33:29|1.48944
03:33:30|1.48944
03:33:30|1.48944
03:33:31|1.48944
03:33:32|1.48944
03:33:34|1.48944
03:33:35|1.48944
03:33:36|1.48944
03:33:37|1.48944
03:33:38|1.48944
03:33:40|1.48944
03:33:41|1.48944
03:33:42|1.48944
03:33:43|1.48944
03:33:43|1.48944
03:33:44|1.48944
03:33:45|1.48944
03:33:46|1.48944
03:33:47|1.48944
03:33:48|1.48944
03:33:49|1.48944
03:33:50|1.48944
03:33:52|1.48944
03:33:54|1.48944
03:33:55|1.48944
03:33:56|1.48944
03:33:56|1.48944
03:33:57|1.48944
03:33:59|1.48944
03:34:00|1.49042
03:34:01|1.49014
03:34:03|1.49014
03:34:03|1.49014
03:34:04|1.49014
03:34:05|1.48959
03:34:06|1.48959
03:34:07|1.48912
03:34:08|1.48789
03:34:10|1.48789
03:34:10|1.48789
03:34:12|1.48789
03:34:12|1.48789
03:34:14|1.48789
03:34:14|1.48789
03:34:16|1.48789
03:34:16|1.48789
03:34:17|1.48789
03:34:19|1.48789
03:34:19|1.48789
03:34:21|1.48789
03:34:21|1.48789
03:34:22|1.48789
03:34:23|1.48789
03:34:25|1.48789
03:34:25|1.48789
03:34:27|1.48789
03:34:28|1.48789
03:34:28|1.48789
03:34:29|1.48789
03:34:30|1.48789
03:34:31|1.48789
03:34:32|1.48789
03:34:34|1.48789
03:34:34|1.48789
03:34:36|1.48789
03:34:37|1.48789
03:34:39|1.48789
03:34:39|1.48789
03:34:41|1.48789
03:34:42|1.48789
03:34:43|1.48789
03:34:44|1.48789
03:34:45|1.48789
03:34:46|1.48789
03:34:47|1.48789
03:34:48|1.48789
03:34:49|1.48703
03:34:50|1.48703
03:34:51|1.48703
03:34:53|1.48703
03:34:53|1.48703
03:34:54|1.48703
03:34:56|1.48703
03:34:56|1.48703
03:34:57|1.48703
03:34:58|1.48703
03:35:00|1.48794
03:35:00|1.48794
03:35:01|1.48794
03:35:02|1.48929
03:35:03|1.48929
03:35:04|1.48776
03:35:05|1.48776
03:35:06|1.48776
03:35:07|1.48776
03:35:09|1.48776
03:35:09|1.48776
03:35:11|1.48776
03:35:12|1.48776
03:35:12|1.48776
03:35:14|1.48776
03:35:14|1.48776
03:35:15|1.48915
03:35:16|1.48915
03:35:17|1.48915
03:35:18|1.48915
03:35:19|1.48915
03:35:20|1.48915
03:35:21|1.48781
03:35:22|1.48809
03:35:24|1.48809
03:35:25|1.48809
03:35:25|1.48723
03:35:27|1.48723
03:35:27|1.48723
03:35:28|1.48738
03:35:30|1.48738
03:35:30|1.48738
03:35:32|1.48738
03:35:32|1.48738
03:35:34|1.48738
03:35:35|1.48738
03:35:36|1.48738
03:35:38|1.48738
03:35:39|1.48705
03:35:40|1.48705
03:35:41|1.48489
03:35:42|1.48479
03:35:43|1.48479
03:35:45|1.48479
03:35:45|1.48479
03:35:47|1.48479
03:35:48|1.48479
03:35:48|1.48479
03:35:49|1.48479
03:35:51|1.48479
03:35:51|1.48479
03:35:52|1.48479
03:35:53|1.48479
03:35:55|1.48479
03:35:55|1.48479
03:35:56|1.48479
03:35:58|1.48479
03:35:59|1.48479
03:35:59|1.48479
03:36:01|1.48479
03:36:02|1.48479
03:36:03|1.48439
03:36:04|1.48412
03:36:05|1.48412
03:36:06|1.48412
03:36:07|1.48412
03:36:09|1.48412
03:36:09|1.48412
03:36:11|1.48412
03:36:11|1.48412
03:36:12|1.48412
03:36:13|1.48412
03:36:15|1.48412
03:36:16|1.48412
03:36:17|1.48412
03:36:17|1.48412
03:36:19|1.48412
03:36:20|1.48412
03:36:21|1.48412
03:36:22|1.48412
03:36:23|1.48412
03:36:23|1.48412
03:36:24|1.48336
03:36:25|1.48336
03:36:27|1.48322
03:36:28|1.48321
03:36:29|1.48321
03:36:30|1.48321
03:36:31|1.48396
03:36:32|1.48335
03:36:33|1.48335
03:36:33|1.48335
03:36:34|1.48335
03:36:36|1.48335
03:36:37|1.48335
03:36:38|1.48335
03:36:39|1.48178
03:36:40|1.48178
03:36:41|1.48219
03:36:41|1.48212
03:36:43|1.4822
03:36:44|1.4822
03:36:44|1.4822
03:36:46|1.4822
03:36:47|1.48285
03:36:48|1.48285
03:36:49|1.48285
03:36:50|1.48285
03:36:50|1.48285
03:36:52|1.48285
03:36:53|1.48285
03:36:53|1.48285
03:36:55|1.48285
03:36:56|1.48285
03:36:56|1.48285
03:36:57|1.48285
03:37:00|1.48285
03:37:00|1.48285
03:37:01|1.48285
03:37:03|1.48285
03:37:04|1.48285
03:37:05|1.48281
03:37:06|1.48281
03:37:07|1.48281
03:37:08|1.483
03:37:09|1.483
03:37:11|1.483
03:37:12|1.483
03:37:12|1.48207
03:37:14|1.48207
03:37:14|1.48207
03:37:15|1.48207
03:37:17|1.48207
03:37:18|1.48207
03:37:19|1.48277
03:37:20|1.48277
03:37:21|1.48277
03:37:22|1.48277
03:37:23|1.48277
03:37:25|1.48357
03:37:26|1.48357
03:37:26|1.48357
03:37:28|1.48357
03:37:29|1.48357
03:37:29|1.48357
03:37:30|1.48357
03:37:31|1.4826
03:37:32|1.4826
03:37:33|1.4826
03:37:34|1.4826
03:37:36|1.4826
03:37:36|1.4826
03:37:37|1.48203
03:37:38|1.48203
03:37:40|1.48203
03:37:41|1.48203
03:37:41|1.48203
03:37:42|1.48203
03:37:43|1.48203
03:37:44|1.48203
03:37:46|1.48203
03:37:46|1.48203
03:37:47|1.48203
03:37:49|1.48203
03:37:50|1.48203
03:37:51|1.48203
03:37:52|1.48203
03:37:53|1.48203
03:37:54|1.48203
03:37:55|1.48203
03:37:56|1.48203
03:37:57|1.48203
03:37:58|1.48203
03:38:00|1.48101
03:38:01|1.48101
03:38:02|1.48101
03:38:03|1.48101
03:38:05|1.48101
03:38:06|1.48101
03:38:07|1.48101
03:38:08|1.48101
03:38:09|1.48101
03:38:09|1.48101
03:38:10|1.48175
03:38:11|1.4819
03:38:12|1.4819
03:38:14|1.4819
03:38:14|1.4819
03:38:16|1.4819
03:38:16|1.4819
03:38:18|1.4819
03:38:18|1.4819
03:38:20|1.4819
03:38:20|1.4819
03:38:22|1.4819
03:38:22|1.4819
03:38:23|1.4819
03:38:25|1.4819
03:38:26|1.4819
03:38:27|1.4819
03:38:27|1.4819
03:38:28|1.4819
03:38:29|1.48224
03:38:30|1.48224
03:38:32|1.48224
03:38:32|1.48224
03:38:33|1.48224
03:38:35|1.48224
03:38:35|1.48224
03:38:36|1.48224
03:38:37|1.48224
03:38:38|1.48224
03:38:40|1.48224
03:38:40|1.48224
03:38:42|1.48053
03:38:42|1.48053
03:38:43|1.48053
03:38:44|1.48053
03:38:45|1.48053
03:38:47|1.48053
03:38:47|1.48151
03:38:48|1.48151
03:38:49|1.48151
03:38:50|1.48151
03:38:52|1.48151
03:38:52|1.48151
03:38:53|1.48151
03:38:54|1.48151
03:38:56|1.48151
03:38:57|1.48151
03:38:57|1.48115
03:38:58|1.48115
03:38:59|1.48115
03:39:00|1.48115
03:39:02|1.48115
03:39:03|1.48115
03:39:03|1.48115
03:39:05|1.48115
03:39:06|1.48115
03:39:07|1.48115
03:39:08|1.48115
03:39:09|1.48115
03:39:10|1.48115
03:39:10|1.48115
03:39:11|1.48115
03:39:13|1.48115
03:39:13|1.48115
03:39:15|1.48115
03:39:16|1.48115
03:39:17|1.48115
03:39:18|1.48115
03:39:19|1.47993
03:39:20|1.47993
03:39:20|1.47993
03:39:22|1.47993
03:39:22|1.47993
03:39:24|1.47993
03:39:25|1.47993
03:39:26|1.47993
03:39:27|1.47993
03:39:27|1.47993
03:39:28|1.47993
03:39:30|1.47993
03:39:31|1.47993
03:39:32|1.47993
03:39:33|1.47993
03:39:34|1.47993
03:39:35|1.47993
03:39:35|1.47993
03:39:37|1.47993
03:39:38|1.47993
03:39:39|1.48014
03:39:40|1.48014
03:39:41|1.48014
03:39:42|1.48014
03:39:43|1.48014
03:39:44|1.48014
03:39:45|1.48014
03:39:47|1.48014
03:39:48|1.48014
03:39:48|1.48014
03:39:49|1.48147
03:39:50|1.48147
03:39:52|1.48147
03:39:52|1.48147
03:39:54|1.48147
03:39:55|1.48147
03:39:56|1.48147
03:39:57|1.48147
03:39:58|1.48147
03:39:59|1.48147
03:40:00|1.48147
03:40:01|1.48147
03:40:03|1.48147
03:40:04|1.48147
03:40:05|1.48147
03:40:06|1.48227
03:40:06|1.48227
03:40:07|1.48227
03:40:08|1.48227
03:40:09|1.48227
03:40:10|1.48227
03:40:12|1.48227
03:40:13|1.48227
03:40:14|1.48266
03:40:14|1.48266
03:40:15|1.48266
03:40:16|1.48266
03:40:17|1.48266
03:40:19|1.48266
03:40:19|1.48266
03:40:21|1.48266
03:40:21|1.48266
03:40:22|1.48266
03:40:23|1.48266
03:40:24|1.48266
03:40:25|1.48266
03:40:26|1.48266
03:40:27|1.48266
03:40:28|1.48266
03:40:29|1.48209
03:40:30|1.48209
03:40:31|1.48209
03:40:33|1.48209
03:40:33|1.48169
03:40:34|1.48169
03:40:35|1.48169
03:40:36|1.48169
03:40:37|1.48169
03:40:38|1.48169
03:40:39|1.48169
03:40:41|1.48119
03:40:41|1.48119
03:40:42|1.48119
03:40:43|1.48119
03:40:45|1.48119
03:40:46|1.48119
03:40:46|1.48119
03:40:47|1.48119
03:40:48|1.48119
03:40:49|1.48119
03:40:53|1.48119
03:40:54|1.48119
03:40:56|1.48119
03:40:56|1.48119
03:40:57|1.48119
03:40:58|1.48119
03:40:59|1.4814
03:41:01|1.4814
03:41:01|1.4814
03:41:03|1.4814
03:41:04|1.4814
03:41:05|1.4814
03:41:06|1.4814
03:41:07|1.4814
03:41:07|1.4814
03:41:09|1.4814
03:41:09|1.4814
03:41:10|1.4814
03:41:12|1.4814
03:41:12|1.4814
03:41:14|1.4814
03:41:15|1.4814
03:41:16|1.4814
03:41:16|1.4814
03:41:18|1.4814
03:41:18|1.4814
03:41:20|1.48075
03:41:21|1.48075
03:41:21|1.48075
03:41:23|1.48075
03:41:24|1.48075
03:41:25|1.48075
03:41:25|1.48075
03:41:27|1.48075
03:41:28|1.48075
03:41:29|1.48062
03:41:30|1.48062
03:41:31|1.48062
03:41:32|1.48062
03:41:33|1.48062
03:41:34|1.48062
03:41:35|1.48062
03:41:36|1.48046
03:41:37|1.48046
03:41:38|1.48046
03:41:39|1.48046
03:41:40|1.48046
03:41:41|1.48046
03:41:42|1.48046
03:41:43|1.48046
03:41:44|1.48046
03:41:45|1.48046
03:41:46|1.48046
03:41:47|1.48046
03:41:48|1.48046
03:41:49|1.48046
03:41:50|1.48046
03:41:51|1.48046
03:41:52|1.48046
03:41:53|1.48046
03:41:54|1.48046
03:41:55|1.48085
03:41:56|1.48085
03:41:57|1.48085
03:41:58|1.48085
03:41:59|1.48085
03:42:00|1.48085
03:42:01|1.48085
03:42:03|1.47999
03:42:05|1.47999
03:42:06|1.47999
03:42:07|1.4797
03:42:08|1.47969
03:42:09|1.47969
03:42:10|1.47969
03:42:11|1.47969
03:42:12|1.47969
03:42:13|1.47969
03:42:14|1.47969
03:42:15|1.47969
03:42:16|1.47969
03:42:18|1.47991
03:42:19|1.47991
03:42:20|1.47991
03:42:21|1.47991
03:42:22|1.47991
03:42:23|1.47991
03:42:23|1.47991
03:42:24|1.47905
03:42:26|1.47993
03:42:26|1.47993
03:42:27|1.47993
03:42:29|1.47993
03:42:29|1.47993
03:42:30|1.47993
03:42:32|1.47993
03:42:32|1.47993
03:42:34|1.47993
03:42:35|1.47993
03:42:35|1.47993
03:42:37|1.47993
03:42:38|1.47993
03:42:38|1.47993
03:42:39|1.47993
03:42:41|1.47991
03:42:41|1.47991
03:42:43|1.47991
03:42:44|1.47991
03:42:45|1.47991
03:42:46|1.47991
03:42:46|1.47991
03:42:48|1.47991
03:42:49|1.47991
03:42:50|1.47991
03:42:51|1.47991
03:42:52|1.47991
03:42:52|1.47991
03:42:54|1.47991
03:42:54|1.47991
03:42:55|1.47991
03:42:56|1.47991
03:42:57|1.47991
03:42:58|1.47991
03:42:59|1.47991
03:43:00|1.47991
03:43:02|1.47991
03:43:02|1.47991
03:43:05|1.47991
03:43:06|1.47991
03:43:07|1.47991
03:43:09|1.47957
03:43:10|1.47957
03:43:11|1.47957
03:43:12|1.47957
03:43:13|1.47957
03:43:14|1.47957
03:43:15|1.47957
03:43:17|1.47957
03:43:17|1.47957
03:43:19|1.47957
03:43:20|1.47957
03:43:20|1.47957
03:43:21|1.47957
03:43:23|1.47957
03:43:23|1.47957
03:43:25|1.47957
03:43:26|1.47957
03:43:27|1.47957
03:43:28|1.47957
03:43:28|1.47957
03:43:30|1.47957
03:43:30|1.47957
03:43:32|1.47957
03:43:33|1.47957
03:43:34|1.47957
03:43:34|1.47957
03:43:35|1.47957
03:43:36|1.47999
03:43:38|1.47999
03:43:39|1.47999
03:43:39|1.47999
03:43:41|1.47999
03:43:41|1.47999
03:43:42|1.47999
03:43:43|1.47999
03:43:44|1.47999
03:43:45|1.47999
03:43:46|1.47999
03:43:48|1.47999
03:43:49|1.47999
03:43:50|1.47999
03:43:51|1.47999
03:43:52|1.47999
03:43:53|1.47999
03:43:54|1.48045
03:43:55|1.48045
03:43:56|1.48045
03:43:57|1.48005
03:43:57|1.48005
03:43:59|1.48005
03:44:00|1.48005
03:44:01|1.48005
03:44:01|1.48005
03:44:03|1.48005
03:44:04|1.48005
03:44:06|1.48005
03:44:06|1.48005
03:44:07|1.48005
03:44:09|1.48005
03:44:10|1.48005
03:44:11|1.48005
03:44:12|1.47969
03:44:13|1.47969
03:44:14|1.47969
03:44:15|1.47969
03:44:16|1.47969
03:44:17|1.47969
03:44:18|1.47969
03:44:19|1.47969
03:44:20|1.47969
03:44:21|1.48016
03:44:23|1.48032
03:44:26|1.48032
03:44:26|1.4805
03:44:27|1.4805
03:44:28|1.4805
03:44:30|1.4805
03:44:30|1.4805
03:44:31|1.48045
03:44:32|1.48045
03:44:33|1.48045
03:44:34|1.48149
03:44:35|1.48051
03:44:36|1.48067
03:44:37|1.48067
03:44:38|1.48067
03:44:40|1.48067
03:44:41|1.48076
03:44:42|1.48081
03:44:43|1.48081
03:44:44|1.48112
03:44:45|1.48112
03:44:46|1.48112
03:44:47|1.48112
03:44:48|1.48097
03:44:49|1.48097
03:44:50|1.48062
03:44:51|1.48062
03:44:52|1.48137
03:44:53|1.48111
03:44:54|1.48112
03:44:55|1.48112
03:44:56|1.48112
03:44:57|1.48112
03:44:58|1.48112
03:44:59|1.48112
03:45:00|1.48112
03:45:01|1.48112
03:45:02|1.4813
03:45:03|1.4813
03:45:04|1.4813
03:45:05|1.4813
03:45:06|1.4813
03:45:07|1.4813
03:45:09|1.4813
03:45:10|1.4813
03:45:11|1.48112
03:45:11|1.48111
03:45:13|1.48099
03:45:13|1.48095
03:45:15|1.48052
03:45:16|1.48052
03:45:17|1.48052
03:45:18|1.48052
03:45:19|1.48052
03:45:20|1.48052
03:45:21|1.48052
03:45:22|1.48052
03:45:24|1.48052
03:45:24|1.48052
03:45:26|1.48052
03:45:26|1.48052
03:45:28|1.48052
03:45:29|1.48052
03:45:30|1.48052
03:45:31|1.48052
03:45:32|1.48052
03:45:33|1.48052
03:45:34|1.48059
03:45:35|1.48059
03:45:36|1.48067
03:45:37|1.48067
03:45:38|1.48067
03:45:39|1.48067
03:45:40|1.48067
03:45:41|1.48067
03:45:42|1.48082
03:45:43|1.48097
03:45:44|1.48082
03:45:45|1.48082
03:45:46|1.48082
03:45:47|1.48069
03:45:48|1.48069
03:45:49|1.48069
03:45:50|1.48069
03:45:51|1.48069
03:45:52|1.48069
03:45:53|1.48069
03:45:54|1.48069
03:45:55|1.48038
03:45:56|1.48038
03:45:57|1.48034
03:45:58|1.48034
03:45:59|1.48034
03:46:00|1.48022
03:46:01|1.48011
03:46:02|1.47925
03:46:03|1.47922
03:46:04|1.47922
03:46:05|1.47922
03:46:06|1.47932
03:46:08|1.47884
03:46:09|1.479
03:46:10|1.47984
03:46:11|1.47977
03:46:12|1.47977
03:46:13|1.47939
03:46:14|1.47962
03:46:15|1.47992
03:46:16|1.47992
03:46:17|1.47959
03:46:18|1.4796
03:46:19|1.47994
03:46:21|1.47994
03:46:21|1.47964
03:46:23|1.4796
03:46:23|1.47959
03:46:24|1.47957
03:46:25|1.47958
03:46:26|1.47959
03:46:27|1.47906
03:46:28|1.47932
03:46:30|1.47932
03:46:30|1.47917
03:46:32|1.47917
03:46:32|1.47932
03:46:34|1.47932
03:46:35|1.47932
03:46:35|1.47932
03:46:37|1.47909
03:46:38|1.47879
03:46:39|1.47879
03:46:40|1.4789
03:46:41|1.47887
03:46:42|1.47882
03:46:43|1.47882
03:46:44|1.47902
03:46:45|1.47882
03:46:46|1.47901
03:46:47|1.47901
03:46:48|1.47902
03:46:49|1.47902
03:46:50|1.47948
03:46:51|1.47912
03:46:52|1.47912
03:46:53|1.47912
03:46:54|1.47912
03:46:55|1.47912
03:46:56|1.47912
03:46:57|1.47912
03:46:58|1.47912
03:46:59|1.47912
03:47:00|1.47912
03:47:01|1.4796
03:47:02|1.4796
03:47:03|1.4796
03:47:04|1.4796
03:47:05|1.4796
03:47:06|1.4796
03:47:07|1.4796
03:47:09|1.4796
03:47:10|1.4796
03:47:12|1.4796
03:47:13|1.4796
03:47:13|1.4796
03:47:15|1.4796
03:47:15|1.4796
03:47:17|1.4796
03:47:17|1.4796
03:47:18|1.4796
03:47:19|1.4796
03:47:21|1.4796
03:47:22|1.4796
03:47:22|1.4796
03:47:23|1.4796
03:47:25|1.4796
03:47:25|1.4796
03:47:26|1.4796
03:47:28|1.4796
03:47:28|1.4782
03:47:30|1.47789
03:47:31|1.47789
03:47:32|1.47789
03:47:33|1.47729
03:47:34|1.4767
03:47:35|1.4767
03:47:36|1.4767
03:47:37|1.4767
03:47:38|1.4762
03:47:39|1.47455
03:47:39|1.47532
03:47:41|1.47542
03:47:42|1.47542
03:47:43|1.47408
03:47:44|1.47444
03:47:45|1.47444
03:47:46|1.47444
03:47:47|1.47444
03:47:48|1.47444
03:47:49|1.47444
03:47:50|1.47444
03:47:51|1.47444
03:47:52|1.47444
03:47:53|1.47465
03:47:54|1.47465
03:47:55|1.47465
03:47:56|1.47465
03:47:57|1.47465
03:47:58|1.47465
03:48:00|1.47465
03:48:00|1.47463
03:48:01|1.47463
03:48:02|1.47463
03:48:03|1.47647
03:48:04|1.47692
03:48:05|1.47692
03:48:06|1.47692
03:48:07|1.47692
03:48:08|1.47692
03:48:09|1.47692
03:48:11|1.47692
03:48:13|1.47692
03:48:13|1.47692
03:48:14|1.47692
03:48:16|1.47692
03:48:16|1.47692
03:48:18|1.47692
03:48:18|1.47692
03:48:19|1.47726
03:48:20|1.47726
03:48:21|1.47726
03:48:23|1.47726
03:48:24|1.47726
03:48:25|1.47726
03:48:25|1.47726
03:48:26|1.47726
03:48:27|1.47726
03:48:29|1.47726
03:48:29|1.47726
03:48:31|1.47658
03:48:31|1.47658
03:48:33|1.47658
03:48:33|1.47658
03:48:34|1.47658
03:48:36|1.47658
03:48:37|1.47658
03:48:37|1.47658
03:48:39|1.47658
03:48:39|1.47658
03:48:40|1.47658
03:48:42|1.47658
03:48:43|1.47658
03:48:43|1.47658
03:48:44|1.47658
03:48:46|1.47658
03:48:46|1.47658
03:48:47|1.47658
03:48:49|1.47658
03:48:49|1.47658
03:48:50|1.47658
03:48:52|1.47658
03:48:52|1.47658
03:48:54|1.47658
03:48:54|1.47658
03:48:56|1.47658
03:48:57|1.47658
03:48:58|1.47658
03:48:58|1.47658
03:49:00|1.47658
03:49:01|1.47658
03:49:02|1.47658
03:49:03|1.47658
03:49:03|1.47658
03:49:04|1.47577
03:49:06|1.47577
03:49:06|1.47577
03:49:07|1.47577
03:49:08|1.47577
03:49:11|1.47577
03:49:12|1.47577
03:49:12|1.47577
03:49:13|1.47577
03:49:15|1.47577
03:49:15|1.47577
03:49:17|1.47577
03:49:17|1.47577
03:49:19|1.47577
03:49:20|1.47577
03:49:20|1.47463
03:49:22|1.47463
03:49:23|1.47463
03:49:24|1.47463
03:49:25|1.47463
03:49:26|1.47463
03:49:28|1.47463
03:49:29|1.47463
03:49:29|1.47463
03:49:30|1.47463
03:49:31|1.47463
03:49:32|1.47449
03:49:33|1.47449
03:49:35|1.47449
03:49:35|1.47449
03:49:36|1.47399
03:49:37|1.47385
03:49:39|1.47385
03:49:40|1.47385
03:49:41|1.47385
03:49:41|1.47385
03:49:43|1.47385
03:49:44|1.47385
03:49:45|1.47385
03:49:45|1.47385
03:49:46|1.47385
03:49:47|1.47385
03:49:48|1.47385
03:49:50|1.47385
03:49:50|1.47385
03:49:51|1.47385
03:49:52|1.47385
03:49:54|1.47385
03:49:54|1.47385
03:49:55|1.47385
03:49:56|1.47385
03:49:57|1.47385
03:49:58|1.47385
03:49:59|1.47385
03:50:01|1.47374
03:50:01|1.47374
03:50:02|1.47374
03:50:04|1.47383
03:50:04|1.47383
03:50:05|1.47383
03:50:07|1.47383
03:50:08|1.47383
03:50:09|1.47383
03:50:10|1.47174
03:50:12|1.47169
03:50:13|1.47169
03:50:14|1.47173
03:50:15|1.47173
03:50:16|1.47173
03:50:17|1.47173
03:50:18|1.47173
03:50:19|1.47173
03:50:20|1.47173
03:50:21|1.47173
03:50:22|1.47212
03:50:23|1.47212
03:50:24|1.47212
03:50:25|1.47212
03:50:26|1.47212
03:50:27|1.47212
03:50:28|1.47212
03:50:29|1.47212
03:50:30|1.47212
03:50:31|1.47212
03:50:32|1.47212
03:50:34|1.47098
03:50:34|1.47166
03:50:35|1.47166
03:50:36|1.47166
03:50:37|1.47166
03:50:39|1.47166
03:50:40|1.47166
03:50:41|1.47166
03:50:42|1.47166
03:50:43|1.47107
03:50:43|1.47127
03:50:44|1.47127
03:50:45|1.47127
03:50:47|1.47127
03:50:48|1.47127
03:50:49|1.47127
03:50:50|1.47127
03:50:50|1.47127
03:50:52|1.47127
03:50:53|1.47127
03:50:53|1.47127
03:50:55|1.47127
03:50:56|1.47127
03:50:57|1.47127
03:50:58|1.47127
03:50:59|1.47127
03:50:59|1.47127
03:51:01|1.47127
03:51:01|1.47127
03:51:03|1.47127
03:51:04|1.47127
03:51:05|1.47127
03:51:05|1.47127
03:51:06|1.47127
03:51:08|1.47127
03:51:08|1.47127
03:51:10|1.47078
03:51:11|1.47078
03:51:12|1.47053
03:51:13|1.47053
03:51:14|1.47053
03:51:14|1.47053
03:51:16|1.47053
03:51:16|1.47053
03:51:17|1.47053
03:51:19|1.47053
03:51:20|1.47039
03:51:21|1.47039
03:51:22|1.47039
03:51:23|1.47039
03:51:23|1.47002
03:51:25|1.46964
03:51:26|1.46964
03:51:27|1.46964
03:51:28|1.46964
03:51:29|1.46964
03:51:30|1.46964
03:51:31|1.46964
03:51:32|1.46961
03:51:33|1.46957
03:51:34|1.46957
03:51:35|1.46957
03:51:36|1.46916
03:51:37|1.46916
03:51:38|1.46881
03:51:39|1.4689
03:51:40|1.4689
03:51:41|1.4689
03:51:42|1.4689
03:51:43|1.46852
03:51:45|1.46852
03:51:46|1.46852
03:51:46|1.46852
03:51:47|1.46852
03:51:48|1.46881
03:51:49|1.46806
03:51:50|1.46806
03:51:51|1.46806
03:51:53|1.46792
03:51:53|1.46792
03:51:55|1.46897
03:51:55|1.46897
03:51:56|1.46897
03:51:57|1.46897
03:51:59|1.46897
03:52:00|1.46897
03:52:00|1.46897
03:52:02|1.46897
03:52:02|1.46897
03:52:03|1.46897
03:52:05|1.46741
03:52:06|1.46669
03:52:07|1.46669
03:52:08|1.46666
03:52:09|1.46666
03:52:09|1.46666
03:52:10|1.46666
03:52:12|1.46666
03:52:13|1.46666
03:52:15|1.46732
03:52:16|1.46732
03:52:16|1.46732
03:52:18|1.46732
03:52:19|1.46732
03:52:19|1.46732
03:52:20|1.46732
03:52:22|1.46654
03:52:23|1.46748
03:52:23|1.46748
03:52:24|1.46748
03:52:26|1.46748
03:52:27|1.46748
03:52:27|1.46823
03:52:28|1.46823
03:52:29|1.46823
03:52:30|1.46823
03:52:32|1.46823
03:52:33|1.46823
03:52:33|1.46823
03:52:34|1.46823
03:52:35|1.46823
03:52:37|1.46889
03:52:38|1.46889
03:52:39|1.46889
03:52:40|1.46889
03:52:41|1.46791
03:52:42|1.46791
03:52:43|1.46791
03:52:43|1.46791
03:52:44|1.46791
03:52:46|1.46791
03:52:46|1.46791
03:52:48|1.46791
03:52:49|1.46791
03:52:50|1.46715
03:52:52|1.46715
03:52:53|1.46715
03:52:54|1.46715
03:52:55|1.46623
03:52:56|1.46623
03:52:57|1.46623
03:52:59|1.46626
03:52:59|1.46626
03:53:01|1.46623
03:53:02|1.46623
03:53:03|1.46524
03:53:03|1.46496
03:53:04|1.46395
03:53:06|1.46395
03:53:07|1.46395
03:53:08|1.46391
03:53:09|1.46339
03:53:10|1.46339
03:53:11|1.46374
03:53:12|1.46374
03:53:13|1.46374
03:53:15|1.46279
03:53:16|1.46205
03:53:17|1.46279
03:53:18|1.46318
03:53:20|1.46305
03:53:21|1.46305
03:53:21|1.46305
03:53:23|1.46195
03:53:24|1.46195
03:53:24|1.46195
03:53:26|1.46096
03:53:27|1.45965
03:53:28|1.45914
03:53:29|1.45893
03:53:30|1.45893
03:53:30|1.45893
03:53:31|1.45827
03:53:33|1.45931
03:53:34|1.45827
03:53:34|1.45827
03:53:36|1.4546
03:53:37|1.45562
03:53:38|1.45562
03:53:39|1.45624
03:53:40|1.45714
03:53:41|1.45725
03:53:41|1.45725
03:53:42|1.45654
03:53:44|1.457
03:53:45|1.45714
03:53:46|1.45714
03:53:47|1.45714
03:53:48|1.45441
03:53:49|1.45478
03:53:50|1.45386
03:53:51|1.45386
03:53:52|1.45426
03:53:53|1.45426
03:53:54|1.45435
03:53:55|1.45435
03:53:56|1.45379
03:53:57|1.45379
03:53:58|1.45379
03:53:59|1.45379
03:54:00|1.45379
03:54:01|1.45447
03:54:02|1.45532
03:54:03|1.45622
03:54:04|1.45722
03:54:05|1.45906
03:54:06|1.45849
03:54:07|1.45849
03:54:08|1.45849
03:54:09|1.46038
03:54:10|1.46305
03:54:11|1.46236
03:54:12|1.46236
03:54:13|1.46236
03:54:14|1.46368
03:54:15|1.46236
03:54:17|1.46236
03:54:18|1.46232
03:54:20|1.46282
03:54:20|1.46282
03:54:22|1.46256
03:54:22|1.46303
03:54:24|1.46303
03:54:25|1.46303
03:54:26|1.46303
03:54:28|1.46303
03:54:28|1.46303
03:54:30|1.46252
03:54:31|1.46192
03:54:31|1.46199
03:54:33|1.4611
03:54:33|1.4611
03:54:35|1.46114
03:54:35|1.46114
03:54:36|1.46114
03:54:37|1.46114
03:54:39|1.46114
03:54:39|1.46114
03:54:40|1.46114
03:54:41|1.46114
03:54:42|1.46114
03:54:43|1.46114
03:54:45|1.46255
03:54:45|1.46255
03:54:46|1.46248
03:54:48|1.46248
03:54:48|1.46248
03:54:50|1.46369
03:54:50|1.46367
03:54:51|1.46367
03:54:53|1.46367
03:54:53|1.46363
03:54:55|1.46363
03:54:56|1.46363
03:54:56|1.46363
03:54:58|1.4629
03:54:58|1.4629
03:55:00|1.46268
03:55:00|1.46268
03:55:01|1.46268
03:55:02|1.46336
03:55:03|1.46336
03:55:05|1.46319
03:55:05|1.46162
03:55:06|1.46104
03:55:07|1.46104
03:55:09|1.46104
03:55:09|1.4619
03:55:11|1.4619
03:55:11|1.46161
03:55:12|1.46074
03:55:13|1.46074
03:55:14|1.46073
03:55:16|1.46046
03:55:18|1.46046
03:55:18|1.46086
03:55:20|1.46086
03:55:21|1.46086
03:55:22|1.46086
03:55:23|1.46086
03:55:24|1.46086
03:55:25|1.46086
03:55:26|1.46086
03:55:26|1.46086
03:55:28|1.46086
03:55:29|1.4606
03:55:30|1.4606
03:55:31|1.4606
03:55:33|1.45987
03:55:33|1.45987
03:55:35|1.45987
03:55:35|1.46075
03:55:36|1.46075
03:55:37|1.46075
03:55:38|1.46075
03:55:39|1.46075
03:55:40|1.45892
03:55:41|1.45892
03:55:42|1.45892
03:55:43|1.46014
03:55:45|1.46014
03:55:45|1.46014
03:55:47|1.46014
03:55:47|1.46014
03:55:48|1.46014
03:55:49|1.46014
03:55:50|1.45898
03:55:51|1.45898
03:55:52|1.45898
03:55:53|1.45898
03:55:54|1.45898
03:55:56|1.45898
03:55:56|1.45898
03:55:57|1.45898
03:55:58|1.45898
03:55:59|1.45898
03:56:00|1.45898
03:56:02|1.45891
03:56:02|1.45891
03:56:04|1.45891
03:56:04|1.45898
03:56:05|1.45943
03:56:07|1.45943
03:56:07|1.45871
03:56:09|1.45871
03:56:09|1.45871
03:56:10|1.45871
03:56:11|1.45871
03:56:12|1.45871
03:56:14|1.45871
03:56:14|1.45871
03:56:15|1.45871
03:56:16|1.45871
03:56:18|1.45871
03:56:20|1.45871
03:56:20|1.45871
03:56:21|1.45871
03:56:22|1.45871
03:56:23|1.45871
03:56:25|1.45871
03:56:26|1.45871
03:56:27|1.45871
03:56:27|1.45871
03:56:28|1.45871
03:56:29|1.45871
03:56:31|1.45871
03:56:31|1.45871
03:56:33|1.45592
03:56:33|1.45592
03:56:34|1.45602
03:56:36|1.45524
03:56:37|1.45456
03:56:39|1.45437
03:56:39|1.45437
03:56:40|1.45437
03:56:41|1.45375
03:56:42|1.45375
03:56:43|1.45375
03:56:44|1.45375
03:56:46|1.45375
03:56:46|1.45375
03:56:48|1.45421
03:56:49|1.45455
03:56:49|1.45455
03:56:50|1.45455
03:56:51|1.45455
03:56:52|1.45455
03:56:53|1.45455
03:56:54|1.45455
03:56:55|1.45455
03:56:56|1.45455
03:56:57|1.4559
03:56:59|1.4559
03:57:00|1.4559
03:57:00|1.4559
03:57:01|1.4559
03:57:02|1.4559
03:57:04|1.4562
03:57:04|1.4562
03:57:05|1.4562
03:57:07|1.4562
03:57:07|1.4562
03:57:08|1.4562
03:57:09|1.4562
03:57:11|1.4562
03:57:11|1.45531
03:57:12|1.45531
03:57:13|1.45531
03:57:15|1.45531
03:57:15|1.45531
03:57:16|1.45531
03:57:17|1.45531
03:57:20|1.45634
03:57:21|1.45634
03:57:22|1.45634
03:57:22|1.45532
03:57:23|1.45432
03:57:24|1.45432
03:57:25|1.45432
03:57:27|1.45432
03:57:28|1.45432
03:57:28|1.45432
03:57:30|1.45403
03:57:31|1.45403
03:57:31|1.45432
03:57:33|1.45442
03:57:34|1.45442
03:57:35|1.45442
03:57:37|1.45442
03:57:37|1.45442
03:57:39|1.45442
03:57:40|1.45442
03:57:41|1.45442
03:57:42|1.45442
03:57:43|1.45442
03:57:44|1.45442
03:57:45|1.45442
03:57:46|1.45442
03:57:47|1.45442
03:57:48|1.45442
03:57:49|1.45412
03:57:50|1.45382
03:57:51|1.45382
03:57:52|1.45382
03:57:53|1.45382
03:57:54|1.45382
03:57:55|1.45352
03:57:56|1.45292
03:57:57|1.45292
03:57:58|1.45292
03:57:59|1.45292
03:58:00|1.45292
03:58:01|1.45292
03:58:02|1.45232
03:58:04|1.45186
03:58:04|1.45186
03:58:05|1.45137
03:58:06|1.4505
03:58:08|1.45136
03:58:09|1.45136
03:58:10|1.45136
03:58:11|1.45223
03:58:12|1.45223
03:58:13|1.4527
03:58:14|1.4527
03:58:15|1.45293
03:58:16|1.45293
03:58:17|1.45293
03:58:18|1.45293
03:58:19|1.45293
03:58:20|1.45315
03:58:22|1.45361
03:58:23|1.45361
03:58:23|1.45361
03:58:24|1.45525
03:58:26|1.45525
03:58:26|1.45525
03:58:28|1.45525
03:58:29|1.45525
03:58:29|1.45292
03:58:31|1.45292
03:58:32|1.45292
03:58:33|1.45292
03:58:34|1.45262
03:58:35|1.45262
03:58:36|1.45262
03:58:36|1.45262
03:58:38|1.45262
03:58:39|1.45262
03:58:39|1.45262
03:58:41|1.45262
03:58:42|1.45262
03:58:43|1.45262
03:58:44|1.45262
03:58:44|1.45262
03:58:46|1.45055
03:58:46|1.45055
03:58:47|1.45055
03:58:49|1.45055
03:58:50|1.45055
03:58:50|1.45055
03:58:52|1.45055
03:58:53|1.45055
03:58:53|1.45055
03:58:55|1.44943
03:58:56|1.44921
03:58:56|1.44992
03:58:58|1.44883
03:58:59|1.44883
03:59:00|1.44883
03:59:01|1.44752
03:59:02|1.45101
03:59:03|1.45043
03:59:04|1.45071
03:59:05|1.45161
03:59:06|1.45273
03:59:07|1.45273
03:59:08|1.45268
03:59:09|1.45268
03:59:10|1.45166
03:59:11|1.45207
03:59:12|1.45171
03:59:13|1.451
03:59:14|1.451
03:59:15|1.451
03:59:16|1.45148
03:59:17|1.45148
03:59:18|1.4491
03:59:19|1.44966
03:59:20|1.44966
03:59:22|1.4496
03:59:23|1.45077
03:59:24|1.45077
03:59:25|1.45027
03:59:26|1.4505
03:59:28|1.4505
03:59:29|1.4505
03:59:30|1.4505
03:59:30|1.4505
03:59:32|1.4505
03:59:33|1.4505
03:59:34|1.4505
03:59:36|1.44986
03:59:37|1.44986
03:59:38|1.44986
03:59:39|1.44986
03:59:40|1.4504
03:59:41|1.4504
03:59:43|1.45056
03:59:43|1.45056
03:59:44|1.45056
03:59:46|1.45061
03:59:46|1.45061
03:59:47|1.45061
03:59:48|1.45061
03:59:50|1.45121
03:59:51|1.45116
03:59:52|1.45116
03:59:53|1.45142
03:59:54|1.45142
03:59:54|1.45142
03:59:56|1.4519
03:59:57|1.4519
03:59:58|1.4519
03:59:58|1.45289
03:59:59|1.45289
04:00:00|1.45309
04:00:01|1.45434
04:00:03|1.45487
04:00:04|1.45318
04:00:04|1.45318
04:00:05|1.45318
04:00:07|1.45318
04:00:08|1.4531
04:00:09|1.45372
04:00:10|1.45372
04:00:11|1.45372
04:00:11|1.45372
04:00:12|1.45442
04:00:14|1.45498
04:00:14|1.45498
04:00:15|1.45533
04:00:17|1.45533
04:00:17|1.45533
04:00:19|1.45533
04:00:20|1.45557
04:00:21|1.45769
04:00:23|1.4583
04:00:24|1.4583
04:00:24|1.45786
04:00:25|1.45766
04:00:26|1.45766
04:00:28|1.45766
04:00:29|1.45766
04:00:30|1.45766
04:00:31|1.45766
04:00:32|1.45698
04:00:33|1.45698
04:00:34|1.45658
04:00:35|1.45658
04:00:36|1.45658
04:00:37|1.45658
04:00:38|1.45658
04:00:39|1.45658
04:00:40|1.45739
04:00:41|1.45786
04:00:42|1.45786
04:00:43|1.45786
04:00:44|1.4558
04:00:45|1.4558
04:00:46|1.4558
04:00:47|1.4558
04:00:48|1.4558
04:00:49|1.4558
04:00:50|1.4558
04:00:51|1.4558
04:00:52|1.4558
04:00:53|1.45545
04:00:54|1.45545
04:00:55|1.45545
04:00:56|1.45545
04:00:57|1.45545
04:00:58|1.45545
04:00:59|1.4548
04:01:00|1.45441
04:01:01|1.45441
04:01:02|1.45441
04:01:03|1.45347
04:01:04|1.45347
04:01:05|1.45347
04:01:06|1.45347
04:01:07|1.45385
04:01:08|1.45385
04:01:09|1.45385
04:01:10|1.45518
04:01:11|1.45577
04:01:12|1.45592
04:01:13|1.45658
04:01:14|1.45658
04:01:15|1.45658
04:01:16|1.45864
04:01:17|1.45864
04:01:18|1.45864
04:01:19|1.45864
04:01:21|1.45864
04:01:22|1.45864
04:01:24|1.4591
04:01:25|1.4591
04:01:27|1.4591
04:01:28|1.4591
04:01:29|1.4591
04:01:30|1.4591
04:01:31|1.4591
04:01:32|1.4591
04:01:33|1.4591
04:01:34|1.4591
04:01:34|1.4591
04:01:36|1.4591
04:01:37|1.4591
04:01:37|1.4591
04:01:39|1.4591
04:01:40|1.4594
04:01:40|1.4594
04:01:42|1.4602
04:01:42|1.4602
04:01:44|1.46096
04:01:45|1.46096
04:01:46|1.46098
04:01:47|1.46098
04:01:48|1.46098
04:01:49|1.46098
04:01:50|1.46098
04:01:51|1.46098
04:01:52|1.46098
04:01:53|1.46098
04:01:54|1.46098
04:01:55|1.46098
04:01:56|1.46175
04:01:57|1.46177
04:01:58|1.46177
04:01:59|1.46473
04:02:00|1.46319
04:02:01|1.46319
04:02:02|1.46319
04:02:03|1.46329
04:02:04|1.46329
04:02:05|1.46329
04:02:06|1.46329
04:02:07|1.46329
04:02:08|1.46329
04:02:09|1.46439
04:02:10|1.46439
04:02:11|1.46406
04:02:12|1.46406
04:02:13|1.46439
04:02:14|1.46503
04:02:15|1.46503
04:02:16|1.46503
04:02:17|1.46503
04:02:18|1.46503
04:02:19|1.46503
04:02:21|1.46503
04:02:21|1.4654
04:02:23|1.46608
04:02:24|1.46608
04:02:25|1.46608
04:02:26|1.46608
04:02:27|1.46608
04:02:28|1.46608
04:02:29|1.46608
04:02:30|1.46608
04:02:31|1.46643
04:02:32|1.46643
04:02:34|1.46643
04:02:34|1.46643
04:02:36|1.46643
04:02:37|1.46672
04:02:37|1.46674
04:02:38|1.46674
04:02:39|1.46674
04:02:41|1.46718
04:02:41|1.46718
04:02:42|1.46718
04:02:44|1.46718
04:02:45|1.46718
04:02:45|1.46734
04:02:46|1.46734
04:02:47|1.46695
04:02:49|1.46721
04:02:50|1.46721
04:02:51|1.46721
04:02:52|1.46721
04:02:52|1.46721
04:02:53|1.46721
04:02:55|1.46721
04:02:56|1.46721
04:02:56|1.46721
04:02:57|1.46721
04:02:58|1.46721
04:02:59|1.46721
04:03:01|1.46751
04:03:01|1.46751
04:03:02|1.46751
04:03:03|1.46751
04:03:05|1.46751
04:03:06|1.46751
04:03:07|1.46751
04:03:07|1.46751
04:03:08|1.46751
04:03:09|1.46751
04:03:11|1.46741
04:03:11|1.46741
04:03:12|1.46741
04:03:13|1.46741
04:03:14|1.46741
04:03:16|1.46858
04:03:17|1.46855
04:03:18|1.46709
04:03:19|1.46709
04:03:20|1.46709
04:03:21|1.46709
04:03:22|1.46709
04:03:23|1.46709
04:03:24|1.46709
04:03:25|1.46709
04:03:26|1.46709
04:03:27|1.46499
04:03:28|1.46536
04:03:29|1.46536
04:03:30|1.46536
04:03:31|1.46635
04:03:32|1.46673
04:03:34|1.46673
04:03:34|1.46673
04:03:36|1.46673
04:03:37|1.46673
04:03:38|1.46673
04:03:39|1.46673
04:03:40|1.46673
04:03:41|1.46673
04:03:42|1.46688
04:03:43|1.46688
04:03:44|1.46688
04:03:45|1.46688
04:03:46|1.46688
04:03:48|1.46595
04:03:50|1.4673
04:03:51|1.4673
04:03:52|1.4673
04:03:53|1.4673
04:03:54|1.46766
04:03:56|1.46709
04:03:56|1.46709
04:03:57|1.46709
04:03:59|1.46634
04:03:59|1.46661
04:04:01|1.46661
04:04:04|1.46661
04:04:05|1.46661
04:04:06|1.46661
04:04:07|1.46721
04:04:08|1.46721
04:04:09|1.46721
04:04:09|1.46721
04:04:11|1.46721
04:04:12|1.46721
04:04:13|1.46721
04:04:14|1.46721
04:04:15|1.46721
04:04:16|1.46721
04:04:17|1.46721
04:04:18|1.46721
04:04:19|1.46721
04:04:20|1.46721
04:04:21|1.4684
04:04:22|1.4684
04:04:23|1.4684
04:04:25|1.46825
04:04:26|1.46825
04:04:27|1.46825
04:04:29|1.46825
04:04:30|1.46825
04:04:31|1.46825
04:04:32|1.46825
04:04:33|1.46825
04:04:34|1.46825
04:04:35|1.46825
04:04:36|1.46825
04:04:37|1.46825
04:04:38|1.46825
04:04:39|1.46825
04:04:40|1.46825
04:04:41|1.46825
04:04:42|1.46825
04:04:44|1.46825
04:04:45|1.46825
04:04:46|1.46825
04:04:47|1.46825
04:04:48|1.46783
04:04:49|1.46783
04:04:50|1.46783
04:04:51|1.46783
04:04:52|1.46783
04:04:53|1.46783
04:04:54|1.46783
04:04:55|1.46783
04:04:56|1.46783
04:04:57|1.46783
04:04:58|1.46723
04:04:59|1.46723
04:05:00|1.46796
04:05:01|1.46796
04:05:03|1.46796
04:05:03|1.46796
04:05:04|1.46796
04:05:05|1.46796
04:05:06|1.46796
04:05:07|1.46796
04:05:08|1.46796
04:05:09|1.46796
04:05:10|1.46796
04:05:11|1.46796
04:05:12|1.46796
04:05:13|1.46793
04:05:14|1.46793
04:05:15|1.46793
04:05:17|1.46793
04:05:17|1.46793
04:05:19|1.46793
04:05:19|1.46793
04:05:21|1.46793
04:05:21|1.46793
04:05:23|1.46597
04:05:23|1.46581
04:05:25|1.46581
04:05:27|1.46613
04:05:28|1.46613
04:05:28|1.46613
04:05:29|1.46613
04:05:30|1.46613
04:05:32|1.46613
04:05:32|1.46613
04:05:34|1.46613
04:05:35|1.46613
04:05:36|1.46613
04:05:36|1.46613
04:05:38|1.46613
04:05:39|1.46565
04:05:40|1.46565
04:05:41|1.46565
04:05:41|1.46565
04:05:43|1.46601
04:05:43|1.46601
04:05:44|1.46601
04:05:46|1.46601
04:05:47|1.46601
04:05:48|1.46601
04:05:48|1.46601
04:05:50|1.46601
04:05:50|1.46601
04:05:51|1.4671
04:05:53|1.4671
04:05:54|1.4671
04:05:55|1.46596
04:05:56|1.46603
04:05:56|1.46603
04:05:58|1.46603
04:05:59|1.46603
04:06:00|1.46603
04:06:01|1.46603
04:06:02|1.46603
04:06:03|1.46691
04:06:04|1.46691
04:06:05|1.46691
04:06:06|1.46691
04:06:07|1.46691
04:06:08|1.46691
04:06:09|1.46691
04:06:10|1.46691
04:06:11|1.46691
04:06:12|1.46691
04:06:13|1.46691
04:06:14|1.46691
04:06:15|1.46691
04:06:16|1.46691
04:06:17|1.46691
04:06:18|1.46691
04:06:19|1.466
04:06:20|1.466
04:06:21|1.466
04:06:22|1.46484
04:06:23|1.46484
04:06:24|1.46484
04:06:25|1.46484
04:06:26|1.46484
04:06:27|1.46484
04:06:29|1.46484
04:06:29|1.46484
04:06:31|1.46425
04:06:31|1.46425
04:06:32|1.46425
04:06:33|1.46425
04:06:34|1.46425
04:06:35|1.46425
04:06:36|1.46611
04:06:38|1.46611
04:06:39|1.46611
04:06:39|1.46611
04:06:40|1.46611
04:06:42|1.46611
04:06:43|1.46611
04:06:44|1.46611
04:06:45|1.46611
04:06:46|1.46614
04:06:47|1.46614
04:06:48|1.46614
04:06:49|1.46614
04:06:50|1.46614
04:06:51|1.46614
04:06:52|1.46614
04:06:53|1.46611
04:06:54|1.46611
04:06:55|1.46665
04:06:56|1.46665
04:06:57|1.46665
04:06:58|1.46665
04:06:59|1.46665
04:07:00|1.46499
04:07:01|1.46499
04:07:02|1.46499
04:07:03|1.46513
04:07:04|1.46513
04:07:05|1.46513
04:07:06|1.46513
04:07:07|1.46513
04:07:08|1.46513
04:07:10|1.46513
04:07:10|1.46513
04:07:11|1.46513
04:07:13|1.46513
04:07:13|1.46513
04:07:14|1.46591
04:07:15|1.46591
04:07:16|1.46591
04:07:18|1.46591
04:07:18|1.46591
04:07:19|1.46591
04:07:20|1.46591
04:07:21|1.4665
04:07:22|1.4665
04:07:24|1.4665
04:07:24|1.46628
04:07:27|1.46628
04:07:27|1.46628
04:07:28|1.46628
04:07:30|1.46628
04:07:30|1.46628
04:07:31|1.46628
04:07:33|1.46628
04:07:34|1.46628
04:07:35|1.46628
04:07:36|1.46628
04:07:37|1.46635
04:07:38|1.46635
04:07:39|1.46635
04:07:40|1.46635
04:07:41|1.46635
04:07:42|1.46635
04:07:43|1.46635
04:07:45|1.46544
04:07:46|1.46544
04:07:47|1.46511
04:07:47|1.46511
04:07:49|1.46511
04:07:49|1.46511
04:07:51|1.46511
04:07:51|1.46511
04:07:52|1.46511
04:07:54|1.46511
04:07:55|1.46511
04:07:56|1.46511
04:07:57|1.46676
04:07:58|1.46676
04:07:59|1.46676
04:07:59|1.46676
04:08:00|1.46676
04:08:02|1.46676
04:08:03|1.46676
04:08:04|1.46676
04:08:05|1.46676
04:08:06|1.46676
04:08:07|1.46676
04:08:08|1.46569
04:08:08|1.46569
04:08:10|1.46569
04:08:11|1.46569
04:08:12|1.46569
04:08:13|1.46569
04:08:14|1.46594
04:08:14|1.46594
04:08:16|1.46594
04:08:17|1.46594
04:08:18|1.46594
04:08:19|1.46594
04:08:20|1.46594
04:08:21|1.46594
04:08:22|1.46594
04:08:23|1.46594
04:08:24|1.46594
04:08:25|1.46594
04:08:26|1.46594
04:08:27|1.46594
04:08:28|1.46594
04:08:29|1.46535
04:08:30|1.46535
04:08:31|1.46535
04:08:32|1.46535
04:08:33|1.46535
04:08:34|1.46535
04:08:35|1.46535
04:08:36|1.46535
04:08:37|1.46535
04:08:38|1.46535
04:08:39|1.46535
04:08:40|1.46535
04:08:41|1.46535
04:08:42|1.46535
04:08:43|1.46535
04:08:44|1.46535
04:08:45|1.46535
04:08:46|1.46535
04:08:47|1.46535
04:08:49|1.46535
04:08:49|1.46535
04:08:51|1.46535
04:08:52|1.46535
04:08:53|1.46535
04:08:53|1.46535
04:08:55|1.46535
04:08:56|1.46535
04:08:56|1.46535
04:08:57|1.46535
04:08:58|1.46535
04:09:00|1.46535
04:09:01|1.46535
04:09:03|1.46535
04:09:04|1.46535
04:09:05|1.46535
04:09:05|1.46535
04:09:06|1.4641
04:09:08|1.4641
04:09:08|1.46324
04:09:09|1.46324
04:09:10|1.46324
04:09:11|1.46324
04:09:12|1.46324
04:09:13|1.46324
04:09:15|1.46324
04:09:15|1.46324
04:09:16|1.46324
04:09:18|1.46423
04:09:18|1.46423
04:09:19|1.46423
04:09:20|1.46423
04:09:22|1.46423
04:09:23|1.46423
04:09:24|1.46406
04:09:24|1.46406
04:09:25|1.46451
04:09:26|1.46451
04:09:29|1.46451
04:09:30|1.46451
04:09:30|1.46451
04:09:32|1.46451
04:09:33|1.46451
04:09:33|1.46451
04:09:34|1.46451
04:09:36|1.46451
04:09:37|1.46451
04:09:37|1.46451
04:09:40|1.46451
04:09:40|1.46451
04:09:42|1.46451
04:09:43|1.46451
04:09:43|1.46451
04:09:45|1.46451
04:09:45|1.46451
04:09:46|1.46451
04:09:48|1.46451
04:09:48|1.46451
04:09:50|1.46451
04:09:51|1.46451
04:09:52|1.46451
04:09:52|1.46451
04:09:53|1.46451
04:09:54|1.46451
04:09:56|1.46451
04:09:57|1.46451
04:09:57|1.46451
04:09:59|1.46451
04:09:59|1.46451
04:10:02|1.46451
04:10:02|1.46451
04:10:04|1.46451
04:10:05|1.46451
04:10:05|1.46451
04:10:06|1.46451
04:10:08|1.46451
04:10:08|1.46451
04:10:09|1.46429
04:10:10|1.46429
04:10:11|1.46429
04:10:13|1.46429
04:10:13|1.46429
04:10:14|1.46429
04:10:16|1.46429
04:10:16|1.46429
04:10:17|1.46429
04:10:19|1.46429
04:10:20|1.46474
04:10:21|1.46474
04:10:22|1.46474
04:10:23|1.4639
04:10:24|1.4639
04:10:25|1.4639
04:10:25|1.4639
04:10:27|1.4639
04:10:27|1.4639
04:10:30|1.4639
04:10:31|1.4639
04:10:32|1.4639
04:10:33|1.4639
04:10:34|1.4639
04:10:35|1.4639
04:10:36|1.4639
04:10:37|1.4639
04:10:38|1.4639
04:10:39|1.4639
04:10:40|1.4639
04:10:41|1.4639
04:10:42|1.4639
04:10:43|1.4639
04:10:44|1.4639
04:10:45|1.4639
04:10:46|1.4639
04:10:47|1.4639
04:10:48|1.4639
04:10:49|1.4639
04:10:50|1.4639
04:10:51|1.4639
04:10:52|1.46533
04:10:53|1.46533
04:10:54|1.46533
04:10:55|1.46533
04:10:56|1.46533
04:10:57|1.46533
04:10:58|1.46533
04:10:59|1.46533
04:11:00|1.46533
04:11:01|1.46533
04:11:02|1.46533
04:11:03|1.46533
04:11:04|1.46533
04:11:05|1.46569
04:11:06|1.46569
04:11:08|1.46569
04:11:08|1.46569
04:11:09|1.46569
04:11:10|1.46569
04:11:11|1.46569
04:11:12|1.46484
04:11:13|1.46484
04:11:15|1.46484
04:11:15|1.46484
04:11:16|1.46455
04:11:17|1.46424
04:11:18|1.46424
04:11:19|1.46424
04:11:20|1.46459
04:11:21|1.46459
04:11:23|1.46459
04:11:23|1.46459
04:11:24|1.46459
04:11:25|1.46459
04:11:26|1.46459
04:11:27|1.46459
04:11:28|1.46459
04:11:30|1.46459
04:11:31|1.46459
04:11:32|1.46459
04:11:32|1.46459
04:11:34|1.46451
04:11:35|1.46451
04:11:36|1.46451
04:11:37|1.46451
04:11:38|1.46451
04:11:39|1.46451
04:11:41|1.46451
04:11:41|1.46451
04:11:42|1.46451
04:11:44|1.46451
04:11:45|1.46451
04:11:46|1.46451
04:11:46|1.46451
04:11:47|1.46451
04:11:49|1.46451
04:11:49|1.46451
04:11:51|1.46451
04:11:51|1.46451
04:11:52|1.46451
04:11:53|1.46451
04:11:54|1.46451
04:11:55|1.46451
04:11:56|1.46451
04:11:57|1.46451
04:11:59|1.4656
04:11:59|1.4656
04:12:00|1.4656
04:12:02|1.46505
04:12:03|1.46505
04:12:04|1.46505
04:12:04|1.46505
04:12:06|1.46505
04:12:07|1.46505
04:12:08|1.46468
04:12:09|1.46468
04:12:09|1.46468
04:12:10|1.46468
04:12:12|1.46468
04:12:13|1.46468
04:12:14|1.46468
04:12:14|1.46468
04:12:16|1.46468
04:12:17|1.46468
04:12:18|1.46468
04:12:20|1.46468
04:12:20|1.46468
04:12:22|1.46468
04:12:23|1.46468
04:12:23|1.46468
04:12:25|1.46468
04:12:26|1.46468
04:12:26|1.46468
04:12:27|1.46468
04:12:28|1.46587
04:12:29|1.46612
04:12:30|1.46612
04:12:32|1.46612
04:12:33|1.46612
04:12:34|1.46612
04:12:35|1.46612
04:12:36|1.46612
04:12:37|1.46612
04:12:38|1.46612
04:12:39|1.46612
04:12:40|1.46612
04:12:41|1.46612
04:12:42|1.46612
04:12:44|1.46612
04:12:45|1.46612
04:12:46|1.46612
04:12:46|1.46612
04:12:48|1.46612
04:12:49|1.46612
04:12:49|1.46612
04:12:50|1.46497
04:12:52|1.46497
04:12:53|1.46497
04:12:53|1.46452
04:12:54|1.46452
04:12:55|1.46452
04:12:56|1.46452
04:12:57|1.46452
04:12:59|1.46452
04:12:59|1.46452
04:13:01|1.46466
04:13:02|1.46466
04:13:03|1.46466
04:13:04|1.46466
04:13:05|1.46466
04:13:06|1.46466
04:13:07|1.46466
04:13:08|1.46466
04:13:09|1.46466
04:13:10|1.46466
04:13:11|1.46455
04:13:12|1.46455
04:13:13|1.46455
04:13:14|1.46455
04:13:15|1.46455
04:13:16|1.46455
04:13:17|1.46455
04:13:18|1.4651
04:13:19|1.4651
04:13:20|1.4651
04:13:21|1.4651
04:13:22|1.4651
04:13:23|1.4651
04:13:24|1.4651
04:13:25|1.4651
04:13:26|1.4651
04:13:27|1.4651
04:13:28|1.4651
04:13:29|1.4651
04:13:30|1.4651
04:13:31|1.4651
04:13:33|1.4651
04:13:33|1.46633
04:13:35|1.46633
04:13:37|1.4666
04:13:38|1.4666
04:13:39|1.4666
04:13:40|1.4666
04:13:41|1.4666
04:13:42|1.4666
04:13:43|1.4666
04:13:43|1.4666
04:13:46|1.4666
04:13:46|1.4666
04:13:48|1.4666
04:13:48|1.4666
04:13:49|1.4666
04:13:51|1.4666
04:13:51|1.4666
04:13:53|1.4666
04:13:54|1.4666
04:13:55|1.4666
04:13:55|1.4666
04:13:56|1.4666
04:13:57|1.4666
04:13:59|1.4666
04:14:00|1.4666
04:14:01|1.4666
04:14:02|1.4666
04:14:03|1.4666
04:14:03|1.4666
04:14:04|1.4666
04:14:05|1.4666
04:14:06|1.4666
04:14:07|1.4666
04:14:08|1.4666
04:14:10|1.4666
04:14:11|1.4666
04:14:11|1.4666
04:14:12|1.4666
04:14:13|1.4666
04:14:14|1.4666
04:14:15|1.4666
04:14:17|1.4666
04:14:18|1.4666
04:14:19|1.4666
04:14:19|1.4666
04:14:21|1.46751
04:14:21|1.46758
04:14:22|1.46758
04:14:24|1.46758
04:14:25|1.46758
04:14:26|1.46738
04:14:26|1.46738
04:14:27|1.46738
04:14:28|1.46738
04:14:29|1.46738
04:14:31|1.46738
04:14:32|1.46738
04:14:34|1.46738
04:14:35|1.46738
04:14:36|1.46738
04:14:37|1.46738
04:14:38|1.46738
04:14:39|1.46738
04:14:40|1.46738
04:14:40|1.46738
04:14:42|1.46738
04:14:43|1.46738
04:14:44|1.46738
04:14:45|1.46738
04:14:46|1.46738
04:14:47|1.46738
04:14:49|1.46738
04:14:50|1.46738
04:14:50|1.46738
04:14:52|1.46738
04:14:53|1.46738
04:14:55|1.46738
04:14:55|1.46738
04:14:57|1.46738
04:14:58|1.46738
04:14:58|1.46738
04:15:00|1.46738
04:15:01|1.46738
04:15:03|1.46738
04:15:03|1.46738
04:15:04|1.46738
04:15:05|1.46738
04:15:06|1.46738
04:15:08|1.46738
04:15:08|1.46738
04:15:09|1.46738
04:15:11|1.46609
04:15:11|1.46609
04:15:13|1.46609
04:15:13|1.46609
04:15:14|1.46559
04:15:15|1.46559
04:15:16|1.46559
04:15:17|1.46545
04:15:19|1.46545
04:15:19|1.46545
04:15:20|1.46545
04:15:21|1.46545
04:15:22|1.46545
04:15:23|1.46545
04:15:24|1.46545
04:15:25|1.46545
04:15:27|1.46545
04:15:27|1.46545
04:15:28|1.46545
04:15:29|1.46545
04:15:30|1.46545
04:15:31|1.46545
04:15:32|1.46545
04:15:34|1.46545
04:15:35|1.46545
04:15:36|1.46545
04:15:37|1.46545
04:15:39|1.46545
04:15:40|1.46545
04:15:41|1.4639
04:15:42|1.4639
04:15:42|1.4639
04:15:44|1.4639
04:15:45|1.4639
04:15:46|1.4639
04:15:47|1.46421
04:15:47|1.46421
04:15:49|1.46421
04:15:49|1.46421
04:15:51|1.46421
04:15:51|1.46421
04:15:53|1.46421
04:15:53|1.46421
04:15:55|1.46421
04:15:56|1.46421
04:15:57|1.46421
04:15:58|1.46421
04:15:58|1.46421
04:16:00|1.46421
04:16:00|1.46421
04:16:02|1.46421
04:16:03|1.46289
04:16:04|1.46289
04:16:05|1.46289
04:16:06|1.46289
04:16:07|1.46289
04:16:08|1.46289
04:16:09|1.46289
04:16:10|1.46289
04:16:11|1.46289
04:16:12|1.46204
04:16:13|1.46159
04:16:14|1.46159
04:16:15|1.46159
04:16:16|1.46159
04:16:17|1.46159
04:16:18|1.46159
04:16:19|1.46159
04:16:20|1.46159
04:16:21|1.46159
04:16:22|1.46159
04:16:23|1.46159
04:16:24|1.46159
04:16:25|1.46159
04:16:26|1.46159
04:16:27|1.46159
04:16:28|1.46159
04:16:29|1.46159
04:16:30|1.46159
04:16:31|1.46159
04:16:32|1.46159
04:16:33|1.46159
04:16:34|1.46159
04:16:36|1.46159
04:16:37|1.46159
04:16:38|1.46159
04:16:39|1.46159
04:16:40|1.46159
04:16:41|1.46159
04:16:42|1.46159
04:16:43|1.46159
04:16:45|1.46159
04:16:45|1.46159
04:16:47|1.46349
04:16:47|1.46349
04:16:49|1.46349
04:16:49|1.46176
04:16:50|1.46176
04:16:51|1.46176
04:16:53|1.46176
04:16:54|1.46298
04:16:55|1.46298
04:16:55|1.46298
04:16:56|1.46221
04:16:58|1.46221
04:16:59|1.46221
04:17:00|1.46221
04:17:01|1.46221
04:17:02|1.46221
04:17:02|1.46221
04:17:04|1.46221
04:17:05|1.46221
04:17:06|1.46221
04:17:07|1.46221
04:17:08|1.46159
04:17:08|1.46159
04:17:10|1.46159
04:17:11|1.46159
04:17:12|1.46141
04:17:13|1.46141
04:17:13|1.46141
04:17:15|1.46141
04:17:16|1.46141
04:17:16|1.46141
04:17:18|1.46141
04:17:18|1.46141
04:17:20|1.46141
04:17:21|1.46141
04:17:22|1.46141
04:17:23|1.46202
04:17:24|1.46141
04:17:26|1.46124
04:17:26|1.46124
04:17:27|1.46124
04:17:29|1.46124
04:17:29|1.46124
04:17:31|1.46127
04:17:32|1.46127
04:17:32|1.46127
04:17:33|1.46166
04:17:34|1.46166
04:17:36|1.46166
04:17:38|1.46166
04:17:39|1.46166
04:17:39|1.46166
04:17:41|1.46166
04:17:43|1.46166
04:17:44|1.46166
04:17:45|1.46166
04:17:46|1.46166
04:17:47|1.46166
04:17:48|1.46166
04:17:49|1.46166
04:17:50|1.46166
04:17:51|1.46169
04:17:53|1.46169
04:17:53|1.46169
04:17:55|1.46161
04:17:55|1.46161
04:17:56|1.46161
04:17:57|1.46161
04:17:59|1.46161
04:17:59|1.46161
04:18:01|1.46161
04:18:01|1.46161
04:18:03|1.46161
04:18:04|1.46161
04:18:04|1.46161
04:18:05|1.46161
04:18:07|1.46161
04:18:08|1.46161
04:18:08|1.46161
04:18:09|1.46161
04:18:11|1.46161
04:18:11|1.46134
04:18:12|1.46134
04:18:14|1.46134
04:18:14|1.46134
04:18:15|1.46134
04:18:17|1.46134
04:18:17|1.46134
04:18:18|1.46134
04:18:20|1.46134
04:18:20|1.46134
04:18:21|1.46134
04:18:22|1.46134
04:18:24|1.46134
04:18:25|1.46083
04:18:25|1.46083
04:18:27|1.46083
04:18:27|1.46083
04:18:28|1.46083
04:18:30|1.46083
04:18:31|1.46083
04:18:31|1.46083
04:18:33|1.46083
04:18:33|1.46083
04:18:35|1.46
04:18:36|1.46
04:18:36|1.46
04:18:38|1.46
04:18:40|1.45949
04:18:40|1.4591
04:18:41|1.4591
04:18:43|1.4591
04:18:44|1.4591
04:18:45|1.4591
04:18:45|1.4591
04:18:47|1.4591
04:18:47|1.45911
04:18:49|1.45911
04:18:50|1.45911
04:18:51|1.45911
04:18:52|1.45845
04:18:53|1.45845
04:18:54|1.45845
04:18:55|1.45845
04:18:56|1.45845
04:18:57|1.45845
04:18:58|1.45845
04:19:00|1.45891
04:19:00|1.45891
04:19:02|1.45891
04:19:03|1.45891
04:19:03|1.45891
04:19:04|1.45891
04:19:05|1.45891
04:19:07|1.45891
04:19:07|1.45891
04:19:09|1.45891
04:19:09|1.45891
04:19:11|1.45891
04:19:11|1.45891
04:19:12|1.45891
04:19:14|1.46004
04:19:14|1.46004
04:19:15|1.46004
04:19:16|1.46004
04:19:18|1.46004
04:19:19|1.46004
04:19:20|1.46004
04:19:21|1.46004
04:19:22|1.45964
04:19:23|1.45964
04:19:23|1.45964
04:19:25|1.45925
04:19:26|1.45925
04:19:26|1.45925
04:19:28|1.45925
04:19:29|1.45986
04:19:30|1.45986
04:19:30|1.45986
04:19:31|1.45986
04:19:32|1.45986
04:19:33|1.45986
04:19:35|1.45986
04:19:36|1.45986
04:19:37|1.45986
04:19:39|1.45986
04:19:40|1.45986
04:19:41|1.45986
04:19:41|1.45986
04:19:42|1.45986
04:19:44|1.45986
04:19:45|1.45986
04:19:46|1.45986
04:19:46|1.45986
04:19:48|1.45986
04:19:49|1.45986
04:19:50|1.45986
04:19:50|1.45986
04:19:51|1.45986
04:19:53|1.45986
04:19:54|1.45986
04:19:55|1.45986
04:19:55|1.45986
04:19:57|1.45986
04:19:57|1.45986
04:19:59|1.45986
04:19:59|1.45986
04:20:00|1.45986
04:20:02|1.45986
04:20:03|1.45986
04:20:03|1.45986
04:20:04|1.45986
04:20:05|1.46269
04:20:06|1.46269
04:20:07|1.46269
04:20:08|1.46269
04:20:09|1.46269
04:20:10|1.46269
04:20:11|1.46269
04:20:12|1.46269
04:20:13|1.46336
04:20:14|1.46342
04:20:16|1.46342
04:20:17|1.46502
04:20:17|1.46502
04:20:18|1.46502
04:20:20|1.46502
04:20:21|1.46502
04:20:22|1.46502
04:20:23|1.46502
04:20:23|1.46502
04:20:24|1.46502
04:20:25|1.46502
04:20:26|1.46502
04:20:27|1.46502
04:20:29|1.46502
04:20:30|1.46502
04:20:31|1.46502
04:20:32|1.46502
04:20:33|1.46426
04:20:34|1.46426
04:20:35|1.46426
04:20:36|1.46426
04:20:36|1.46426
04:20:38|1.46426
04:20:40|1.46426
04:20:42|1.46426
04:20:42|1.46426
04:20:43|1.46426
04:20:44|1.46426
04:20:46|1.46382
04:20:46|1.46382
04:20:47|1.46382
04:20:48|1.46382
04:20:49|1.46382
04:20:51|1.46382
04:20:51|1.46382
04:20:52|1.46382
04:20:54|1.46382
04:20:54|1.46382
04:20:55|1.46382
04:20:57|1.46382
04:20:58|1.46382
04:20:58|1.46382
04:21:00|1.46382
04:21:01|1.46382
04:21:02|1.46382
04:21:03|1.46382
04:21:04|1.46382
04:21:05|1.46382
04:21:06|1.46382
04:21:07|1.46382
04:21:08|1.46382
04:21:09|1.46382
04:21:10|1.46382
04:21:11|1.46382
04:21:12|1.46382
04:21:13|1.46382
04:21:14|1.46382
04:21:15|1.46382
04:21:16|1.46382
04:21:17|1.46382
04:21:18|1.46382
04:21:19|1.46382
04:21:20|1.46382
04:21:21|1.46382
04:21:22|1.46382
04:21:23|1.46462
04:21:24|1.46462
04:21:26|1.46462
04:21:27|1.46462
04:21:27|1.46462
04:21:28|1.46462
04:21:29|1.46462
04:21:30|1.46462
04:21:31|1.46462
04:21:33|1.46462
04:21:33|1.46462
04:21:34|1.46462
04:21:36|1.46462
04:21:36|1.46462
04:21:37|1.46462
04:21:38|1.46462
04:21:40|1.46462
04:21:41|1.46462
04:21:42|1.46462
04:21:44|1.46462
04:21:44|1.46462
04:21:45|1.46462
04:21:47|1.46462
04:21:47|1.46462
04:21:49|1.46462
04:21:49|1.46462
04:21:50|1.46462
04:21:51|1.46462
04:21:53|1.46409
04:21:54|1.46409
04:21:55|1.46409
04:21:55|1.46409
04:21:57|1.46409
04:21:58|1.46409
04:21:59|1.46409
04:21:59|1.46409
04:22:00|1.46409
04:22:02|1.46409
04:22:03|1.46409
04:22:04|1.46409
04:22:05|1.46409
04:22:06|1.46409
04:22:07|1.46409
04:22:08|1.46409
04:22:09|1.46409
04:22:10|1.46409
04:22:11|1.46409
04:22:12|1.46409
04:22:13|1.46409
04:22:14|1.46409
04:22:15|1.46409
04:22:16|1.46409
04:22:17|1.46409
04:22:18|1.46409
04:22:19|1.46409
04:22:20|1.46409
04:22:21|1.46409
04:22:22|1.46409
04:22:23|1.46409
04:22:24|1.46322
04:22:25|1.46319
04:22:26|1.46274
04:22:27|1.46274
04:22:28|1.46274
04:22:29|1.46274
04:22:30|1.46274
04:22:32|1.46259
04:22:33|1.46259
04:22:34|1.46259
04:22:35|1.46259
04:22:36|1.46259
04:22:37|1.46259
04:22:38|1.46259
04:22:39|1.46259
04:22:41|1.46259
04:22:42|1.46259
04:22:43|1.46259
04:22:43|1.46259
04:22:45|1.46259
04:22:46|1.46259
04:22:47|1.46301
04:22:49|1.46301
04:22:49|1.46301
04:22:51|1.46301
04:22:51|1.46301
04:22:52|1.46301
04:22:54|1.46301
04:22:54|1.46301
04:22:56|1.46301
04:22:57|1.46301
04:22:57|1.46301
04:22:59|1.46301
04:23:00|1.46301
04:23:01|1.46301
04:23:01|1.46301
04:23:03|1.46301
04:23:03|1.46301
04:23:04|1.46301
04:23:05|1.46301
04:23:06|1.46301
04:23:08|1.46301
04:23:08|1.46301
04:23:10|1.46301
04:23:10|1.46301
04:23:11|1.46301
04:23:13|1.46301
04:23:14|1.46301
04:23:15|1.46301
04:23:16|1.46301
04:23:16|1.46301
04:23:18|1.46301
04:23:19|1.46301
04:23:20|1.46301
04:23:20|1.46301
04:23:22|1.46301
04:23:22|1.46132
04:23:24|1.46132
04:23:25|1.46132
04:23:25|1.46132
04:23:27|1.46132
04:23:28|1.46132
04:23:29|1.46132
04:23:30|1.46132
04:23:31|1.46132
04:23:32|1.46132
04:23:34|1.46229
04:23:35|1.46229
04:23:35|1.46229
04:23:36|1.46187
04:23:38|1.46187
04:23:38|1.46187
04:23:39|1.46187
04:23:41|1.46187
04:23:41|1.46187
04:23:43|1.46141
04:23:44|1.46141
04:23:44|1.46141
04:23:45|1.46141
04:23:47|1.46141
04:23:48|1.46141
04:23:49|1.46141
04:23:51|1.46181
04:23:52|1.46181
04:23:53|1.46181
04:23:54|1.46181
04:23:55|1.46181
04:23:55|1.46181
04:23:57|1.46181
04:23:58|1.46181
04:23:58|1.46181
04:24:00|1.46321
04:24:01|1.46321
04:24:01|1.46321
04:24:02|1.46321
04:24:04|1.46321
04:24:05|1.46321
04:24:06|1.46321
04:24:07|1.46321
04:24:08|1.46321
04:24:09|1.46321
04:24:10|1.46321
04:24:11|1.46321
04:24:12|1.46321
04:24:14|1.46321
04:24:15|1.46321
04:24:16|1.46321
04:24:17|1.46321
04:24:17|1.46321
04:24:18|1.46321
04:24:20|1.46321
04:24:20|1.46321
04:24:22|1.46321
04:24:23|1.46321
04:24:23|1.46375
04:24:25|1.46375
04:24:25|1.46375
04:24:27|1.46391
04:24:28|1.46391
04:24:29|1.46391
04:24:29|1.46391
04:24:31|1.46391
04:24:32|1.46391
04:24:34|1.46391
04:24:34|1.46391
04:24:35|1.46391
04:24:36|1.46391
04:24:37|1.46391
04:24:39|1.46391
04:24:39|1.46391
04:24:41|1.46391
04:24:41|1.46391
04:24:43|1.46391
04:24:43|1.46391
04:24:45|1.46391
04:24:46|1.46391
04:24:47|1.46391
04:24:48|1.46391
04:24:49|1.46391
04:24:50|1.46391
04:24:51|1.46391
04:24:52|1.46391
04:24:53|1.46391
04:24:54|1.46391
04:24:55|1.46391
04:24:56|1.46391
04:24:57|1.46391
04:24:59|1.46391
04:24:59|1.46391
04:25:00|1.46391
04:25:01|1.46391
04:25:03|1.46391
04:25:04|1.46391
04:25:04|1.46391
04:25:06|1.46391
04:25:07|1.46391
04:25:08|1.46391
04:25:09|1.46391
04:25:10|1.46391
04:25:12|1.46391
04:25:13|1.46164
04:25:14|1.46164
04:25:15|1.46164
04:25:17|1.46164
04:25:18|1.46164
04:25:19|1.46164
04:25:20|1.46164
04:25:21|1.46164
04:25:22|1.46164
04:25:23|1.46164
04:25:24|1.46164
04:25:25|1.46024
04:25:26|1.46024
04:25:27|1.46024
04:25:28|1.46024
04:25:29|1.46024
04:25:30|1.46024
04:25:31|1.46024
04:25:32|1.46024
04:25:33|1.46024
04:25:34|1.46006
04:25:35|1.45991
04:25:37|1.45991
04:25:37|1.45991
04:25:38|1.45991
04:25:39|1.45991
04:25:40|1.45991
04:25:41|1.45991
04:25:42|1.45991
04:25:43|1.45991
04:25:45|1.46015
04:25:47|1.46015
04:25:47|1.46015
04:25:49|1.45974
04:25:49|1.45974
04:25:51|1.45974
04:25:51|1.45974
04:25:52|1.45923
04:25:54|1.45923
04:25:55|1.45923
04:25:56|1.45923
04:25:56|1.45923
04:25:58|1.45923
04:25:59|1.45923
04:25:59|1.45923
04:26:01|1.45923
04:26:01|1.45923
04:26:02|1.45923
04:26:04|1.45923
04:26:04|1.45923
04:26:06|1.45923
04:26:07|1.459
04:26:08|1.459
04:26:09|1.459
04:26:10|1.459
04:26:11|1.459
04:26:12|1.459
04:26:13|1.459
04:26:15|1.459
04:26:15|1.459
04:26:16|1.459
04:26:18|1.459
04:26:18|1.459
04:26:19|1.459
04:26:21|1.459
04:26:22|1.459
04:26:23|1.459
04:26:23|1.45977
04:26:25|1.45977
04:26:25|1.45977
04:26:27|1.45977
04:26:27|1.45977
04:26:28|1.45977
04:26:30|1.45977
04:26:31|1.45977
04:26:32|1.45977
04:26:33|1.46074
04:26:34|1.46074
04:26:35|1.46074
04:26:35|1.46074
04:26:37|1.46074
04:26:38|1.46074
04:26:39|1.46138
04:26:39|1.46138
04:26:41|1.46138
04:26:42|1.46138
04:26:43|1.46138
04:26:44|1.46138
04:26:46|1.46138
04:26:47|1.46138
04:26:48|1.46138
04:26:49|1.46138
04:26:50|1.46138
04:26:51|1.46138
04:26:53|1.46111
04:26:54|1.46111
04:26:55|1.46111
04:26:55|1.46111
04:26:56|1.46111
04:26:57|1.46111
04:26:59|1.46111
04:27:00|1.46111
04:27:01|1.46111
04:27:01|1.46111
04:27:03|1.4607
04:27:03|1.4607
04:27:04|1.4607
04:27:06|1.4607
04:27:06|1.4607
04:27:07|1.46129
04:27:09|1.46129
04:27:10|1.46129
04:27:11|1.46129
04:27:12|1.46129
04:27:13|1.46129
04:27:14|1.46129
04:27:15|1.46129
04:27:17|1.46129
04:27:17|1.46129
04:27:19|1.46129
04:27:19|1.46153
04:27:20|1.46153
04:27:22|1.46153
04:27:23|1.46207
04:27:24|1.46207
04:27:25|1.46207
04:27:26|1.46207
04:27:28|1.46207
04:27:29|1.46207
04:27:29|1.46207
04:27:30|1.46207
04:27:31|1.46207
04:27:32|1.46207
04:27:34|1.46207
04:27:34|1.46207
04:27:35|1.46207
04:27:36|1.46207
04:27:38|1.46207
04:27:38|1.46207
04:27:40|1.46207
04:27:40|1.46207
04:27:41|1.46207
04:27:42|1.46207
04:27:43|1.46207
04:27:44|1.46207
04:27:45|1.46207
04:27:46|1.46207
04:27:47|1.46207
04:27:49|1.46207
04:27:49|1.46207
04:27:51|1.46207
04:27:52|1.46207
04:27:53|1.46207
04:27:55|1.46207
04:27:56|1.46207
04:27:57|1.46207
04:27:57|1.46233
04:27:59|1.46233
04:28:00|1.46233
04:28:01|1.46233
04:28:03|1.46233
04:28:03|1.46233
04:28:05|1.46233
04:28:06|1.46233
04:28:07|1.46233
04:28:08|1.46233
04:28:09|1.46233
04:28:10|1.46233
04:28:10|1.46233
04:28:12|1.46233
04:28:13|1.46233
04:28:13|1.46233
04:28:15|1.46233
04:28:15|1.46233
04:28:17|1.46233
04:28:18|1.46233
04:28:19|1.46233
04:28:20|1.46233
04:28:20|1.46233
04:28:22|1.46233
04:28:22|1.46233
04:28:23|1.46233
04:28:24|1.46233
04:28:25|1.46233
04:28:27|1.46229
04:28:27|1.46229
04:28:29|1.46229
04:28:30|1.46229
04:28:31|1.46229
04:28:32|1.46229
04:28:33|1.46229
04:28:34|1.46229
04:28:35|1.46229
04:28:36|1.46229
04:28:37|1.46229
04:28:38|1.46229
04:28:39|1.46161
04:28:40|1.46161
04:28:41|1.46161
04:28:42|1.46029
04:28:43|1.46029
04:28:44|1.46029
04:28:45|1.46029
04:28:47|1.46029
04:28:48|1.46029
04:28:50|1.46029
04:28:51|1.46029
04:28:52|1.46029
04:28:54|1.46029
04:28:55|1.46029
04:28:55|1.46029
04:28:57|1.46029
04:28:57|1.46029
04:28:59|1.46029
04:28:59|1.45938
04:29:01|1.45938
04:29:01|1.45938
04:29:02|1.45938
04:29:04|1.45938
04:29:04|1.45938
04:29:06|1.45903
04:29:07|1.45903
04:29:08|1.45903
04:29:09|1.45903
04:29:10|1.45903
04:29:11|1.45903
04:29:11|1.45903
04:29:13|1.45819
04:29:14|1.45819
04:29:15|1.45819
04:29:15|1.45819
04:29:17|1.45819
04:29:17|1.45819
04:29:19|1.45819
04:29:19|1.45819
04:29:21|1.45819
04:29:22|1.4587
04:29:23|1.45928
04:29:23|1.45928
04:29:25|1.45876
04:29:26|1.45876
04:29:26|1.45666
04:29:28|1.45654
04:29:29|1.45654
04:29:30|1.45649
04:29:31|1.45649
04:29:32|1.45649
04:29:33|1.45695
04:29:34|1.45695
04:29:35|1.45695
04:29:36|1.45695
04:29:37|1.45695
04:29:38|1.45695
04:29:39|1.45695
04:29:40|1.45695
04:29:41|1.45695
04:29:42|1.45695
04:29:43|1.45603
04:29:44|1.45603
04:29:45|1.45603
04:29:46|1.45617
04:29:47|1.45603
04:29:49|1.45603
04:29:50|1.45603
04:29:51|1.45603
04:29:51|1.45603
04:29:53|1.45603
04:29:54|1.45603
04:29:55|1.45603
04:29:56|1.45603
04:29:57|1.45603
04:29:58|1.45603
04:29:59|1.45603
04:30:00|1.45603
04:30:01|1.45603
04:30:02|1.45603
04:30:03|1.45557
04:30:05|1.45557
04:30:05|1.4555
04:30:06|1.4555
04:30:08|1.4555
04:30:09|1.4555
04:30:10|1.45574
04:30:10|1.45697
04:30:11|1.45697
04:30:13|1.45697
04:30:13|1.45697
04:30:14|1.45697
04:30:15|1.45697
04:30:16|1.45697
04:30:18|1.45741
04:30:18|1.45582
04:30:19|1.45582
04:30:20|1.45582
04:30:22|1.45592
04:30:22|1.45655
04:30:23|1.45655
04:30:24|1.45655
04:30:25|1.45655
04:30:26|1.45655
04:30:27|1.45655
04:30:28|1.45655
04:30:29|1.45655
04:30:30|1.45655
04:30:31|1.45655
04:30:33|1.45655
04:30:33|1.45655
04:30:35|1.45625
04:30:35|1.4564
04:30:36|1.4564
04:30:37|1.4564
04:30:38|1.45793
04:30:40|1.45793
04:30:41|1.45793
04:30:41|1.45737
04:30:42|1.45737
04:30:44|1.45737
04:30:44|1.45737
04:30:46|1.45737
04:30:46|1.45737
04:30:47|1.45737
04:30:48|1.45737
04:30:50|1.45737
04:30:52|1.45737
04:30:53|1.45737
04:30:54|1.45737
04:30:55|1.45737
04:30:56|1.45737
04:30:57|1.45862
04:30:58|1.45862
04:30:59|1.45862
04:31:00|1.4588
04:31:01|1.45862
04:31:02|1.45862
04:31:04|1.45862
04:31:05|1.45862
04:31:06|1.45846
04:31:07|1.45846
04:31:07|1.45846
04:31:09|1.45884
04:31:10|1.45884
04:31:10|1.45884
04:31:12|1.45884
04:31:13|1.45884
04:31:14|1.45884
04:31:15|1.45884
04:31:16|1.45884
04:31:18|1.45736
04:31:19|1.45736
04:31:20|1.45736
04:31:20|1.45736
04:31:21|1.45746
04:31:23|1.45751
04:31:24|1.45751
04:31:24|1.45751
04:31:25|1.45751
04:31:26|1.45751
04:31:27|1.45751
04:31:28|1.45751
04:31:29|1.45751
04:31:30|1.45751
04:31:31|1.45751
04:31:33|1.45751
04:31:34|1.45751
04:31:34|1.45751
04:31:35|1.45751
04:31:36|1.45751
04:31:37|1.45751
04:31:39|1.45751
04:31:39|1.45751
04:31:40|1.45778
04:31:41|1.45778
04:31:43|1.45827
04:31:43|1.45827
04:31:44|1.45827
04:31:45|1.45827
04:31:46|1.45827
04:31:48|1.45827
04:31:48|1.45827
04:31:50|1.45827
04:31:52|1.45895
04:31:53|1.45895
04:31:54|1.45895
04:31:55|1.45895
04:31:55|1.45895
04:31:56|1.45895
04:31:57|1.45984
04:31:58|1.45984
04:32:00|1.45984
04:32:00|1.45984
04:32:02|1.45984
04:32:03|1.45984
04:32:03|1.45937
04:32:04|1.45937
04:32:05|1.45937
04:32:07|1.45937
04:32:07|1.45937
04:32:08|1.45937
04:32:10|1.45937
04:32:11|1.45937
04:32:12|1.45937
04:32:13|1.45937
04:32:14|1.45937
04:32:15|1.45937
04:32:16|1.45937
04:32:17|1.45937
04:32:18|1.45937
04:32:19|1.4587
04:32:20|1.45794
04:32:21|1.4579
04:32:22|1.4579
04:32:23|1.4579
04:32:24|1.4579
04:32:25|1.4579
04:32:26|1.4579
04:32:27|1.4579
04:32:28|1.4579
04:32:29|1.4579
04:32:30|1.4579
04:32:31|1.4579
04:32:32|1.4579
04:32:33|1.4579
04:32:34|1.46002
04:32:35|1.46002
04:32:36|1.46002
04:32:37|1.45998
04:32:38|1.45998
04:32:40|1.45998
04:32:41|1.45998
04:32:42|1.45998
04:32:43|1.45998
04:32:44|1.45998
04:32:45|1.45973
04:32:46|1.45973
04:32:47|1.45973
04:32:48|1.45973
04:32:49|1.45973
04:32:50|1.45973
04:32:51|1.45973
04:32:53|1.45973
04:32:54|1.45973
04:32:55|1.45973
04:32:55|1.45973
04:32:56|1.45973
04:32:58|1.45973
04:32:59|1.45973
04:32:59|1.45973
04:33:01|1.45973
04:33:02|1.45973
04:33:03|1.45973
04:33:05|1.45973
04:33:05|1.45973
04:33:06|1.45784
04:33:08|1.45784
04:33:09|1.45784
04:33:10|1.45784
04:33:10|1.45784
04:33:12|1.45784
04:33:13|1.45784
04:33:13|1.45784
04:33:15|1.45784
04:33:15|1.45784
04:33:17|1.45784
04:33:18|1.45784
04:33:18|1.4574
04:33:20|1.4574
04:33:20|1.4574
04:33:21|1.4574
04:33:22|1.4574
04:33:23|1.4574
04:33:25|1.4574
04:33:26|1.45633
04:33:26|1.45633
04:33:28|1.45633
04:33:29|1.45633
04:33:29|1.45633
04:33:30|1.45633
04:33:32|1.45633
04:33:33|1.45725
04:33:34|1.45725
04:33:35|1.45725
04:33:35|1.45725
04:33:37|1.45725
04:33:38|1.45725
04:33:39|1.45865
04:33:40|1.45865
04:33:41|1.45865
04:33:42|1.45865
04:33:43|1.45865
04:33:44|1.45714
04:33:45|1.45714
04:33:46|1.45714
04:33:47|1.45714
04:33:48|1.45714
04:33:49|1.45714
04:33:50|1.45714
04:33:51|1.45734
04:33:53|1.45734
04:33:54|1.45734
04:33:55|1.45729
04:33:56|1.45729
04:33:57|1.45729
04:33:58|1.45729
04:33:59|1.45729
04:34:01|1.45729
04:34:02|1.45729
04:34:03|1.45729
04:34:04|1.45729
04:34:05|1.45729
04:34:06|1.45729
04:34:07|1.45729
04:34:08|1.45729
04:34:09|1.45729
04:34:10|1.45729
04:34:11|1.45729
04:34:12|1.45729
04:34:13|1.45729
04:34:14|1.45729
04:34:15|1.45729
04:34:16|1.45589
04:34:17|1.45589
04:34:18|1.45589
04:34:19|1.45589
04:34:21|1.45589
04:34:22|1.45589
04:34:23|1.45589
04:34:23|1.4553
04:34:25|1.4553
04:34:26|1.4553
04:34:26|1.4553
04:34:28|1.4553
04:34:29|1.4553
04:34:30|1.4553
04:34:31|1.4553
04:34:31|1.4553
04:34:32|1.4553
04:34:34|1.4553
04:34:35|1.4553
04:34:36|1.4553
04:34:37|1.4553
04:34:38|1.4553
04:34:39|1.4553
04:34:40|1.4553
04:34:41|1.4553
04:34:42|1.4553
04:34:43|1.4553
04:34:44|1.4553
04:34:45|1.4553
04:34:46|1.4553
04:34:47|1.4553
04:34:48|1.4553
04:34:49|1.4553
04:34:50|1.4553
04:34:51|1.4553
04:34:52|1.4553
04:34:53|1.4553
04:34:54|1.4553
04:34:55|1.45575
04:34:57|1.45575
04:34:58|1.45575
04:34:59|1.45575
04:35:00|1.45575
04:35:01|1.45575
04:35:02|1.45575
04:35:03|1.45575
04:35:04|1.45575
04:35:05|1.45575
04:35:06|1.45575
04:35:07|1.45575
04:35:08|1.45575
04:35:09|1.45484
04:35:10|1.45484
04:35:11|1.45484
04:35:12|1.45484
04:35:13|1.45484
04:35:14|1.45484
04:35:15|1.4546
04:35:16|1.4546
04:35:17|1.45488
04:35:18|1.45488
04:35:19|1.45488
04:35:20|1.45488
04:35:21|1.45488
04:35:22|1.45488
04:35:23|1.4555
04:35:24|1.45487
04:35:25|1.45487
04:35:26|1.45323
04:35:27|1.45323
04:35:29|1.45323
04:35:29|1.45323
04:35:30|1.45323
04:35:31|1.45328
04:35:32|1.45328
04:35:34|1.45328
04:35:35|1.45328
04:35:36|1.45328
04:35:37|1.45328
04:35:38|1.45383
04:35:39|1.45411
04:35:40|1.45411
04:35:41|1.45411
04:35:42|1.45411
04:35:43|1.45411
04:35:44|1.45411
04:35:45|1.4539
04:35:46|1.4539
04:35:47|1.4539
04:35:48|1.4539
04:35:49|1.45391
04:35:50|1.45391
04:35:51|1.45391
04:35:52|1.45391
04:35:54|1.4543
04:35:56|1.4543
04:35:57|1.45267
04:35:59|1.45267
04:36:00|1.45267
04:36:02|1.45267
04:36:03|1.45267
04:36:03|1.45281
04:36:04|1.45281
04:36:06|1.45281
04:36:07|1.45281
04:36:08|1.45281
04:36:09|1.45281
04:36:10|1.45281
04:36:11|1.45281
04:36:12|1.45163
04:36:13|1.45228
04:36:14|1.45228
04:36:15|1.45228
04:36:16|1.45228
04:36:16|1.4517
04:36:18|1.45186
04:36:19|1.45186
04:36:19|1.45137
04:36:20|1.45137
04:36:22|1.45166
04:36:23|1.45166
04:36:24|1.45166
04:36:24|1.45166
04:36:26|1.45166
04:36:27|1.45181
04:36:28|1.45181
04:36:29|1.45181
04:36:30|1.45181
04:36:31|1.45181
04:36:31|1.45181
04:36:33|1.45181
04:36:34|1.45181
04:36:35|1.45181
04:36:35|1.45181
04:36:37|1.45181
04:36:37|1.45181
04:36:39|1.45181
04:36:40|1.45181
04:36:41|1.45181
04:36:42|1.45181
04:36:43|1.45181
04:36:44|1.45181
04:36:45|1.45181
04:36:46|1.45181
04:36:47|1.45181
04:36:48|1.45181
04:36:49|1.45198
04:36:50|1.45198
04:36:51|1.45198
04:36:52|1.4522
04:36:53|1.4522
04:36:54|1.45263
04:36:56|1.45263
04:36:56|1.45263
04:36:58|1.45263
04:36:59|1.45261
04:37:00|1.45261
04:37:01|1.4528
04:37:01|1.4528
04:37:03|1.4528
04:37:04|1.4528
04:37:06|1.4528
04:37:06|1.4528
04:37:08|1.4529
04:37:09|1.45317
04:37:10|1.45317
04:37:11|1.45317
04:37:11|1.45317
04:37:12|1.45317
04:37:14|1.45317
04:37:15|1.45279
04:37:16|1.45279
04:37:17|1.45279
04:37:18|1.45286
04:37:19|1.45286
04:37:20|1.45317
04:37:21|1.45317
04:37:22|1.45317
04:37:23|1.45317
04:37:24|1.45315
04:37:25|1.45315
04:37:26|1.45315
04:37:27|1.45315
04:37:28|1.45272
04:37:29|1.45272
04:37:30|1.4531
04:37:31|1.4531
04:37:32|1.4531
04:37:33|1.4531
04:37:34|1.45314
04:37:35|1.45314
04:37:36|1.45235
04:37:37|1.45235
04:37:38|1.45235
04:37:39|1.45235
04:37:40|1.45235
04:37:41|1.45235
04:37:42|1.45235
04:37:43|1.45235
04:37:44|1.45235
04:37:45|1.45235
04:37:46|1.45235
04:37:47|1.45235
04:37:48|1.45235
04:37:49|1.45235
04:37:51|1.45235
04:37:52|1.45137
04:37:53|1.45137
04:37:55|1.4519
04:37:57|1.4519
04:37:58|1.4519
04:37:59|1.4519
04:38:00|1.4519
04:38:01|1.4519
04:38:02|1.4519
04:38:03|1.4519
04:38:04|1.4519
04:38:06|1.4519
04:38:06|1.4519
04:38:07|1.4519
04:38:10|1.4519
04:38:10|1.4519
04:38:12|1.4517
04:38:12|1.4517
04:38:14|1.4517
04:38:15|1.4517
04:38:15|1.4517
04:38:16|1.4517
04:38:17|1.4517
04:38:18|1.4517
04:38:19|1.4517
04:38:20|1.4517
04:38:22|1.45114
04:38:22|1.45114
04:38:23|1.45114
04:38:24|1.45114
04:38:25|1.45114
04:38:26|1.4513
04:38:27|1.4513
04:38:28|1.4513
04:38:30|1.45175
04:38:31|1.45175
04:38:31|1.45175
04:38:33|1.45175
04:38:35|1.45175
04:38:35|1.45175
04:38:37|1.45175
04:38:37|1.45175
04:38:38|1.45175
04:38:39|1.45175
04:38:40|1.45175
04:38:41|1.45175
04:38:42|1.45128
04:38:43|1.45128
04:38:44|1.45062
04:38:45|1.45062
04:38:46|1.45062
04:38:47|1.45056
04:38:48|1.45054
04:38:49|1.45054
04:38:51|1.45054
04:38:51|1.45054
04:38:54|1.45065
04:38:55|1.44861
04:38:56|1.44899
04:38:57|1.44899
04:38:59|1.44894
04:39:00|1.44894
04:39:00|1.44894
04:39:03|1.44894
04:39:03|1.44904
04:39:05|1.44658
04:39:06|1.44672
04:39:07|1.4466
04:39:08|1.44659
04:39:09|1.4466
04:39:10|1.4466
04:39:11|1.4466
04:39:12|1.4466
04:39:13|1.4466
04:39:14|1.4469
04:39:15|1.44698
04:39:16|1.44897
04:39:17|1.44897
04:39:18|1.44897
04:39:19|1.44897
04:39:20|1.44802
04:39:21|1.44802
04:39:22|1.44802
04:39:23|1.44796
04:39:24|1.44565
04:39:25|1.44634
04:39:26|1.44634
04:39:28|1.44634
04:39:29|1.44634
04:39:29|1.446
04:39:30|1.446
04:39:31|1.446
04:39:32|1.446
04:39:33|1.44643
04:39:34|1.44643
04:39:35|1.44643
04:39:37|1.44643
04:39:38|1.44643
04:39:39|1.44643
04:39:40|1.44643
04:39:40|1.44643
04:39:41|1.44643
04:39:42|1.44554
04:39:44|1.44554
04:39:45|1.44554
04:39:45|1.44554
04:39:47|1.44554
04:39:48|1.44554
04:39:48|1.44554
04:39:49|1.44554
04:39:50|1.44556
04:39:51|1.44527
04:39:53|1.44527
04:39:54|1.44588
04:39:56|1.44588
04:39:56|1.44487
04:39:58|1.44334
04:39:59|1.444
04:39:59|1.44416
04:40:00|1.4442
04:40:02|1.44429
04:40:04|1.44483
04:40:04|1.44564
04:40:06|1.44314
04:40:07|1.44314
04:40:07|1.44485
04:40:09|1.44485
04:40:09|1.44485
04:40:11|1.44485
04:40:12|1.44429
04:40:12|1.44387
04:40:14|1.44459
04:40:15|1.44459
04:40:16|1.44512
04:40:17|1.44512
04:40:17|1.44512
04:40:19|1.44512
04:40:20|1.44512
04:40:21|1.44512
04:40:22|1.4453
04:40:23|1.4453
04:40:24|1.44429
04:40:25|1.44443
04:40:26|1.44443
04:40:28|1.44443
04:40:29|1.44495
04:40:29|1.44514
04:40:31|1.44514
04:40:31|1.44514
04:40:32|1.44514
04:40:34|1.446
04:40:35|1.44642
04:40:35|1.44642
04:40:37|1.44642
04:40:37|1.44584
04:40:39|1.44649
04:40:40|1.44656
04:40:41|1.4467
04:40:42|1.4467
04:40:43|1.44694
04:40:44|1.44692
04:40:45|1.44692
04:40:46|1.44645
04:40:46|1.44682
04:40:47|1.44682
04:40:48|1.4472
04:40:50|1.44681
04:40:50|1.44681
04:40:52|1.44681
04:40:54|1.44681
04:40:54|1.44681
04:40:55|1.44681
04:40:56|1.44681
04:40:58|1.44681
04:40:59|1.44698
04:41:01|1.44698
04:41:02|1.4474
04:41:03|1.4474
04:41:04|1.44741
04:41:04|1.4474
04:41:06|1.4474
04:41:07|1.44824
04:41:08|1.44824
04:41:09|1.44824
04:41:10|1.44824
04:41:11|1.44824
04:41:13|1.44838
04:41:13|1.44936
04:41:15|1.4494
04:41:15|1.44891
04:41:16|1.44891
04:41:17|1.44891
04:41:18|1.44891
04:41:19|1.44891
04:41:21|1.44891
04:41:22|1.44893
04:41:24|1.44864
04:41:25|1.44864
04:41:26|1.44864
04:41:27|1.44864
04:41:28|1.44864
04:41:29|1.44864
04:41:30|1.44864
04:41:31|1.44864
04:41:31|1.44864
04:41:33|1.44884
04:41:34|1.44884
04:41:35|1.44884
04:41:36|1.4488
04:41:37|1.44935
04:41:38|1.44935
04:41:38|1.44849
04:41:39|1.44849
04:41:41|1.44893
04:41:42|1.44922
04:41:42|1.44935
04:41:45|1.44964
04:41:46|1.45017
04:41:47|1.45017
04:41:48|1.45102
04:41:49|1.45102
04:41:50|1.45102
04:41:51|1.45076
04:41:51|1.45076
04:41:52|1.45076
04:41:54|1.45076
04:41:55|1.45076
04:41:56|1.45076
04:41:57|1.45076
04:41:58|1.45076
04:41:59|1.45076
04:42:00|1.44891
04:42:01|1.44915
04:42:03|1.44935
04:42:03|1.44978
04:42:04|1.44978
04:42:05|1.44978
04:42:07|1.44978
04:42:08|1.45006
04:42:08|1.45022
04:42:09|1.45022
04:42:11|1.45068
04:42:12|1.45068
04:42:13|1.45068
04:42:14|1.45004
04:42:15|1.45004
04:42:16|1.45004
04:42:17|1.45004
04:42:19|1.45004
04:42:20|1.45004
04:42:20|1.45004
04:42:21|1.45004
04:42:22|1.4499
04:42:23|1.4499
04:42:25|1.4499
04:42:27|1.4499
04:42:27|1.4499
04:42:29|1.45042
04:42:30|1.45042
04:42:31|1.45042
04:42:31|1.44992
04:42:33|1.44992
04:42:34|1.44992
04:42:34|1.44992
04:42:35|1.44992
04:42:36|1.44992
04:42:37|1.44992
04:42:39|1.44992
04:42:40|1.44992
04:42:41|1.44992
04:42:42|1.45117
04:42:43|1.45117
04:42:44|1.45117
04:42:45|1.45117
04:42:46|1.45117
04:42:47|1.45117
04:42:48|1.45117
04:42:49|1.45117
04:42:50|1.45117
04:42:52|1.45117
04:42:52|1.45117
04:42:53|1.45036
04:42:54|1.45036
04:42:55|1.45036
04:42:57|1.45036
04:42:58|1.45036
04:42:59|1.45036
04:43:00|1.45036
04:43:01|1.45036
04:43:02|1.45036
04:43:03|1.45036
04:43:04|1.45036
04:43:04|1.45045
04:43:06|1.45045
04:43:07|1.45045
04:43:08|1.44968
04:43:09|1.44968
04:43:09|1.44968
04:43:10|1.44968
04:43:12|1.44968
04:43:13|1.44968
04:43:14|1.44968
04:43:14|1.44968
04:43:16|1.44968
04:43:17|1.44968
04:43:17|1.44968
04:43:19|1.44968
04:43:20|1.44968
04:43:21|1.44968
04:43:22|1.44968
04:43:22|1.44968
04:43:24|1.44968
04:43:26|1.44968
04:43:27|1.44968
04:43:28|1.44968
04:43:28|1.44968
04:43:30|1.44968
04:43:31|1.44968
04:43:31|1.44968
04:43:32|1.44968
04:43:33|1.44968
04:43:34|1.44968
04:43:35|1.44968
04:43:36|1.44968
04:43:37|1.44968
04:43:38|1.44968
04:43:40|1.44968
04:43:40|1.44968
04:43:42|1.44968
04:43:43|1.44968
04:43:43|1.44968
04:43:45|1.44968
04:43:46|1.44968
04:43:46|1.44968
04:43:48|1.44968
04:43:48|1.44968
04:43:49|1.44968
04:43:50|1.44968
04:43:52|1.44968
04:43:52|1.44968
04:43:53|1.44968
04:43:54|1.44917
04:43:56|1.44917
04:43:57|1.44917
04:43:57|1.44917
04:43:58|1.44917
04:43:59|1.44917
04:44:00|1.44917
04:44:01|1.44917
04:44:03|1.44917
04:44:03|1.44917
04:44:05|1.44917
04:44:05|1.44917
04:44:06|1.44917
04:44:08|1.44938
04:44:09|1.44938
04:44:10|1.44938
04:44:11|1.44938
04:44:12|1.44938
04:44:13|1.44938
04:44:14|1.44932
04:44:15|1.44905
04:44:16|1.44889
04:44:17|1.44889
04:44:18|1.44772
04:44:20|1.44772
04:44:21|1.4466
04:44:21|1.44597
04:44:22|1.44597
04:44:23|1.44597
04:44:24|1.44597
04:44:26|1.44597
04:44:27|1.44597
04:44:27|1.44597
04:44:28|1.44597
04:44:29|1.44597
04:44:31|1.44641
04:44:31|1.44468
04:44:33|1.44546
04:44:35|1.44531
04:44:35|1.44506
04:44:36|1.44506
04:44:37|1.44674
04:44:39|1.44668
04:44:39|1.44668
04:44:40|1.44668
04:44:42|1.44668
04:44:43|1.44678
04:44:44|1.44678
04:44:45|1.44678
04:44:45|1.44684
04:44:47|1.44684
04:44:48|1.44597
04:44:50|1.44597
04:44:50|1.44633
04:44:51|1.44631
04:44:53|1.44631
04:44:53|1.44631
04:44:54|1.44665
04:44:56|1.44702
04:44:56|1.44702
04:44:57|1.44702
04:44:59|1.44702
04:44:59|1.44702
04:45:00|1.44702
04:45:01|1.44702
04:45:02|1.44702
04:45:04|1.4465
04:45:05|1.44668
04:45:06|1.4472
04:45:07|1.44823
04:45:08|1.44839
04:45:09|1.44839
04:45:10|1.44839
04:45:11|1.44839
04:45:12|1.44863
04:45:14|1.44835
04:45:15|1.44835
04:45:16|1.44771
04:45:17|1.44817
04:45:18|1.44817
04:45:19|1.44817
04:45:20|1.44817
04:45:21|1.44817
04:45:22|1.447
04:45:23|1.447
04:45:24|1.44701
04:45:25|1.44706
04:45:26|1.44726
04:45:27|1.44726
04:45:28|1.44726
04:45:29|1.44726
04:45:30|1.44727
04:45:32|1.44727
04:45:32|1.44727
04:45:33|1.44727
04:45:35|1.44727
04:45:35|1.44727
04:45:37|1.44727
04:45:37|1.44727
04:45:38|1.4462
04:45:40|1.44633
04:45:41|1.44633
04:45:43|1.44472
04:45:44|1.4452
04:45:45|1.44566
04:45:45|1.44572
04:45:46|1.44571
04:45:47|1.44571
04:45:48|1.44571
04:45:50|1.44571
04:45:50|1.44571
04:45:51|1.44571
04:45:52|1.44571
04:45:54|1.44571
04:45:54|1.44571
04:45:56|1.44542
04:45:57|1.44542
04:45:57|1.44572
04:45:59|1.44572
04:46:00|1.44613
04:46:01|1.44573
04:46:02|1.44602
04:46:03|1.44528
04:46:04|1.44563
04:46:05|1.44607
04:46:06|1.44653
04:46:07|1.4455
04:46:08|1.44641
04:46:09|1.44577
04:46:10|1.44577
04:46:11|1.44579
04:46:12|1.44614
04:46:13|1.4467
04:46:14|1.4473
04:46:15|1.44838
04:46:17|1.44838
04:46:18|1.44838
04:46:19|1.44838
04:46:20|1.44838
04:46:21|1.44838
04:46:22|1.44839
04:46:23|1.44839
04:46:24|1.44912
04:46:25|1.44912
04:46:26|1.44912
04:46:27|1.44912
04:46:29|1.44912
04:46:30|1.44912
04:46:31|1.44912
04:46:32|1.44912
04:46:33|1.44912
04:46:34|1.44912
04:46:34|1.44912
04:46:35|1.44912
04:46:37|1.44912
04:46:37|1.44912
04:46:39|1.44912
04:46:40|1.44912
04:46:41|1.44912
04:46:43|1.44912
04:46:43|1.44912
04:46:45|1.44912
04:46:46|1.45
04:46:47|1.45
04:46:47|1.45
04:46:49|1.45
04:46:50|1.45
04:46:50|1.44991
04:46:51|1.44991
04:46:52|1.44991
04:46:53|1.44991
04:46:54|1.44991
04:46:55|1.45056
04:46:57|1.45056
04:46:57|1.45056
04:46:59|1.45056
04:47:00|1.45056
04:47:00|1.45056
04:47:01|1.45029
04:47:02|1.45029
04:47:03|1.45029
04:47:04|1.45029
04:47:06|1.45029
04:47:07|1.45029
04:47:08|1.45029
04:47:09|1.45103
04:47:09|1.45103
04:47:10|1.45103
04:47:11|1.45128
04:47:12|1.45218
04:47:13|1.45218
04:47:14|1.45218
04:47:15|1.45218
04:47:17|1.45218
04:47:17|1.45218
04:47:19|1.45218
04:47:19|1.45218
04:47:20|1.45218
04:47:22|1.45218
04:47:22|1.45218
04:47:23|1.45218
04:47:24|1.45218
04:47:25|1.45218
04:47:27|1.45218
04:47:27|1.45218
04:47:29|1.45334
04:47:30|1.4541
04:47:32|1.4541
04:47:32|1.4541
04:47:33|1.4541
04:47:35|1.4541
04:47:36|1.4541
04:47:37|1.4541
04:47:37|1.4541
04:47:38|1.4541
04:47:39|1.4541
04:47:40|1.4541
04:47:41|1.4549
04:47:42|1.45425
04:47:44|1.45425
04:47:45|1.45425
04:47:45|1.45425
04:47:46|1.45425
04:47:47|1.45425
04:47:48|1.45425
04:47:49|1.45425
04:47:50|1.45453
04:47:51|1.45488
04:47:52|1.45488
04:47:54|1.45592
04:47:54|1.45565
04:47:55|1.45565
04:47:57|1.45571
04:47:57|1.45565
04:47:58|1.45565
04:48:00|1.45565
04:48:01|1.45502
04:48:02|1.45519
04:48:03|1.45537
04:48:03|1.45537
04:48:05|1.45537
04:48:05|1.45503
04:48:06|1.45503
04:48:07|1.45521
04:48:09|1.45536
04:48:09|1.45536
04:48:11|1.45536
04:48:12|1.45565
04:48:12|1.45565
04:48:13|1.45632
04:48:14|1.4567
04:48:15|1.4567
04:48:16|1.4567
04:48:17|1.4567
04:48:18|1.45675
04:48:19|1.45675
04:48:20|1.45675
04:48:21|1.45675
04:48:22|1.45675
04:48:23|1.45675
04:48:25|1.45675
04:48:26|1.45675
04:48:26|1.45675
04:48:27|1.45675
04:48:28|1.45675
04:48:30|1.45675
04:48:31|1.45675
04:48:32|1.45675
04:48:33|1.45692
04:48:34|1.45692
04:48:36|1.45692
04:48:37|1.45692
04:48:37|1.45692
04:48:38|1.45692
04:48:40|1.45692
04:48:40|1.45692
04:48:41|1.45692
04:48:42|1.45692
04:48:43|1.45692
04:48:45|1.45692
04:48:47|1.45692
04:48:47|1.45692
04:48:48|1.45692
04:48:49|1.45692
04:48:50|1.4569
04:48:52|1.4569
04:48:52|1.4569
04:48:53|1.4569
04:48:55|1.4569
04:48:56|1.4569
04:48:57|1.4569
04:48:58|1.4569
04:48:59|1.4569
04:49:00|1.4569
04:49:01|1.45594
04:49:02|1.45594
04:49:03|1.45594
04:49:04|1.45594
04:49:05|1.45594
04:49:05|1.45424
04:49:07|1.45424
04:49:08|1.45412
04:49:09|1.45412
04:49:10|1.45412
04:49:10|1.45413
04:49:12|1.45355
04:49:12|1.45434
04:49:14|1.45434
04:49:15|1.45435
04:49:16|1.45435
04:49:17|1.45435
04:49:18|1.45435
04:49:19|1.45414
04:49:20|1.45414
04:49:21|1.45414
04:49:22|1.45414
04:49:23|1.45414
04:49:24|1.45414
04:49:25|1.45414
04:49:26|1.45414
04:49:27|1.45414
04:49:28|1.45414
04:49:29|1.45414
04:49:30|1.45414
04:49:32|1.45559
04:49:33|1.45559
04:49:34|1.45559
04:49:35|1.45559
04:49:36|1.45559
04:49:37|1.45559
04:49:38|1.45559
04:49:39|1.45559
04:49:40|1.45559
04:49:41|1.45559
04:49:42|1.45559
04:49:44|1.45559
04:49:44|1.45559
04:49:45|1.45559
04:49:46|1.45559
04:49:47|1.45593
04:49:48|1.45593
04:49:50|1.45593
04:49:51|1.45593
04:49:51|1.45618
04:49:52|1.45618
04:49:53|1.45618
04:49:54|1.45618
04:49:55|1.45618
04:49:56|1.45618
04:49:57|1.45618
04:49:58|1.45618
04:49:59|1.45618
04:50:00|1.45618
04:50:01|1.45618
04:50:03|1.45618
04:50:03|1.45618
04:50:04|1.45618
04:50:05|1.45618
04:50:06|1.45618
04:50:07|1.45618
04:50:08|1.45529
04:50:09|1.45529
04:50:11|1.45529
04:50:11|1.45529
04:50:12|1.45529
04:50:14|1.45529
04:50:14|1.45529
04:50:15|1.45529
04:50:16|1.45529
04:50:17|1.45533
04:50:18|1.45606
04:50:19|1.45606
04:50:20|1.45606
04:50:21|1.45569
04:50:22|1.45569
04:50:23|1.45569
04:50:25|1.45569
04:50:25|1.45569
04:50:26|1.45569
04:50:28|1.45569
04:50:29|1.45569
04:50:30|1.45569
04:50:31|1.45624
04:50:33|1.45624
04:50:33|1.45624
04:50:35|1.45624
04:50:35|1.45693
04:50:37|1.45693
04:50:38|1.45693
04:50:39|1.45693
04:50:40|1.45693
04:50:41|1.45693
04:50:42|1.45693
04:50:43|1.45693
04:50:44|1.45693
04:50:46|1.45693
04:50:46|1.45693
04:50:47|1.45693
04:50:49|1.45693
04:50:50|1.45693
04:50:51|1.45693
04:50:52|1.45693
04:50:52|1.45693
04:50:54|1.45693
04:50:54|1.45693
04:50:56|1.45693
04:50:57|1.45693
04:50:58|1.45693
04:50:58|1.45693
04:51:00|1.45693
04:51:01|1.45693
04:51:02|1.45693
04:51:03|1.45693
04:51:04|1.45693
04:51:05|1.45693
04:51:06|1.45693
04:51:07|1.45693
04:51:08|1.45693
04:51:10|1.45693
04:51:10|1.45565
04:51:11|1.45565
04:51:12|1.4544
04:51:13|1.4544
04:51:15|1.4544
04:51:16|1.4544
04:51:17|1.4544
04:51:18|1.4544
04:51:19|1.4544
04:51:20|1.4544
04:51:21|1.4544
04:51:22|1.4544
04:51:23|1.4544
04:51:24|1.45316
04:51:24|1.45316
04:51:25|1.45316
04:51:27|1.45316
04:51:27|1.45316
04:51:28|1.45316
04:51:30|1.45316
04:51:31|1.45316
04:51:32|1.45316
04:51:34|1.45316
04:51:35|1.45316
04:51:36|1.45316
04:51:36|1.45316
04:51:37|1.45316
04:51:38|1.45316
04:51:39|1.45316
04:51:41|1.45316
04:51:41|1.45316
04:51:42|1.45316
04:51:44|1.453
04:51:44|1.45282
04:51:45|1.45282
04:51:46|1.45282
04:51:47|1.45282
04:51:49|1.45282
04:51:49|1.45282
04:51:51|1.45282
04:51:52|1.45282
04:51:53|1.45282
04:51:53|1.45282
04:51:54|1.45282
04:51:56|1.45282
04:51:57|1.45282
04:51:58|1.45282
04:51:59|1.45282
04:52:00|1.45282
04:52:01|1.45282
04:52:02|1.45282
04:52:03|1.45282
04:52:04|1.45282
04:52:05|1.45282
04:52:06|1.45282
04:52:07|1.45282
04:52:08|1.45282
04:52:09|1.45282
04:52:10|1.45282
04:52:11|1.45282
04:52:12|1.45282
04:52:13|1.45282
04:52:14|1.45282
04:52:15|1.45282
04:52:16|1.45282
04:52:17|1.45282
04:52:18|1.45282
04:52:19|1.45282
04:52:20|1.45282
04:52:21|1.45282
04:52:22|1.45282
04:52:23|1.45282
04:52:24|1.45282
04:52:25|1.45282
04:52:26|1.45145
04:52:27|1.45145
04:52:28|1.45145
04:52:29|1.45145
04:52:30|1.45145
04:52:31|1.45145
04:52:32|1.45145
04:52:33|1.45145
04:52:34|1.45145
04:52:36|1.45208
04:52:37|1.45208
04:52:38|1.45208
04:52:39|1.45208
04:52:40|1.45208
04:52:41|1.45208
04:52:42|1.45208
04:52:43|1.45208
04:52:44|1.45208
04:52:45|1.45208
04:52:46|1.45107
04:52:47|1.45107
04:52:48|1.45107
04:52:49|1.45107
04:52:50|1.45044
04:52:51|1.45044
04:52:52|1.45044
04:52:52|1.45044
04:52:53|1.45044
04:52:55|1.45044
04:52:56|1.45015
04:52:57|1.45033
04:52:58|1.45033
04:52:59|1.45032
04:53:00|1.45032
04:53:01|1.45032
04:53:02|1.45032
04:53:03|1.45032
04:53:04|1.45032
04:53:05|1.45032
04:53:06|1.45083
04:53:07|1.44969
04:53:08|1.44999
04:53:09|1.45
04:53:10|1.45
04:53:11|1.45
04:53:12|1.45
04:53:13|1.45
04:53:14|1.4503
04:53:15|1.45016
04:53:16|1.45011
04:53:17|1.45011
04:53:18|1.45011
04:53:19|1.45011
04:53:20|1.45011
04:53:21|1.45102
04:53:22|1.45225
04:53:24|1.45314
04:53:24|1.45314
04:53:25|1.45314
04:53:27|1.45274
04:53:27|1.45215
04:53:29|1.45215
04:53:29|1.45215
04:53:30|1.45215
04:53:31|1.45254
04:53:32|1.45254
04:53:33|1.45254
04:53:34|1.45159
04:53:35|1.45108
04:53:37|1.45108
04:53:38|1.45108
04:53:39|1.45108
04:53:40|1.45108
04:53:41|1.45108
04:53:42|1.45108
04:53:43|1.45108
04:53:43|1.45108
04:53:45|1.45108
04:53:46|1.45108
04:53:47|1.45108
04:53:48|1.45108
04:53:49|1.45108
04:53:50|1.45108
04:53:51|1.45108
04:53:52|1.45097
04:53:53|1.45097
04:53:55|1.45097
04:53:56|1.45097
04:53:57|1.45097
04:53:58|1.45154
04:53:59|1.45154
04:54:00|1.45203
04:54:01|1.45232
04:54:02|1.45233
04:54:03|1.45233
04:54:04|1.45233
04:54:05|1.45233
04:54:05|1.45233
04:54:07|1.45219
04:54:08|1.45255
04:54:09|1.45255
04:54:10|1.45255
04:54:11|1.45255
04:54:15|1.45255
04:54:16|1.45255
04:54:17|1.4523
04:54:18|1.4523
04:54:19|1.4523
04:54:20|1.4523
04:54:21|1.45239
04:54:22|1.45188
04:54:23|1.45187
04:54:24|1.45185
04:54:25|1.45185
04:54:26|1.45185
04:54:27|1.45185
04:54:28|1.45185
04:54:29|1.45185
04:54:30|1.45185
04:54:31|1.45185
04:54:32|1.45054
04:54:33|1.45105
04:54:34|1.45063
04:54:36|1.45063
04:54:38|1.45063
04:54:38|1.45063
04:54:40|1.45063
04:54:40|1.45063
04:54:42|1.45063
04:54:43|1.45122
04:54:44|1.45101
04:54:45|1.45101
04:54:45|1.45101
04:54:47|1.45101
04:54:47|1.45101
04:54:48|1.45101
04:54:49|1.45101
04:54:51|1.45149
04:54:51|1.45149
04:54:52|1.45149
04:54:53|1.45149
04:54:54|1.45149
04:54:56|1.45149
04:54:56|1.45149
04:54:57|1.45149
04:54:58|1.45149
04:54:59|1.45054
04:55:00|1.45054
04:55:02|1.45054
04:55:02|1.45054
04:55:03|1.4502
04:55:04|1.4502
04:55:05|1.4502
04:55:06|1.4502
04:55:07|1.4502
04:55:08|1.45008
04:55:09|1.45008
04:55:10|1.45017
04:55:11|1.45017
04:55:12|1.45017
04:55:13|1.45017
04:55:14|1.45017
04:55:16|1.45017
04:55:16|1.45017
04:55:17|1.45017
04:55:18|1.45017
04:55:19|1.45017
04:55:20|1.45017
04:55:22|1.45017
04:55:22|1.45002
04:55:23|1.45023
04:55:24|1.45023
04:55:26|1.45023
04:55:26|1.45023
04:55:27|1.45023
04:55:28|1.4498
04:55:29|1.4498
04:55:30|1.4498
04:55:31|1.44878
04:55:32|1.44878
04:55:33|1.44878
04:55:34|1.44878
04:55:36|1.44878
04:55:36|1.44878
04:55:38|1.44992
04:55:39|1.44992
04:55:40|1.44992
04:55:41|1.44992
04:55:42|1.45026
04:55:43|1.45045
04:55:44|1.45045
04:55:45|1.45045
04:55:46|1.45045
04:55:47|1.45045
04:55:48|1.45045
04:55:49|1.45045
04:55:50|1.45045
04:55:51|1.45045
04:55:52|1.45045
04:55:53|1.45045
04:55:54|1.44983
04:55:55|1.44983
04:55:56|1.44983
04:55:57|1.44983
04:55:58|1.44983
04:55:59|1.44983
04:56:01|1.44983
04:56:01|1.44983
04:56:02|1.44983
04:56:03|1.44983
04:56:05|1.44983
04:56:05|1.44983
04:56:07|1.44983
04:56:08|1.44983
04:56:08|1.44983
04:56:10|1.44983
04:56:11|1.44983
04:56:12|1.44983
04:56:12|1.44967
04:56:14|1.44963
04:56:15|1.44987
04:56:16|1.44987
04:56:17|1.44987
04:56:18|1.44992
04:56:18|1.44992
04:56:20|1.44992
04:56:20|1.44992
04:56:22|1.44992
04:56:22|1.44992
04:56:23|1.44992
04:56:25|1.44992
04:56:26|1.44992
04:56:27|1.44992
04:56:28|1.44992
04:56:29|1.44992
04:56:30|1.44992
04:56:31|1.45038
04:56:32|1.45038
04:56:33|1.45038
04:56:34|1.45038
04:56:35|1.44987
04:56:36|1.44987
04:56:37|1.44987
04:56:39|1.44993
04:56:39|1.44993
04:56:40|1.44993
04:56:42|1.44993
04:56:43|1.44978
04:56:44|1.44978
04:56:45|1.44978
04:56:46|1.44978
04:56:47|1.44978
04:56:48|1.44978
04:56:50|1.44978
04:56:50|1.44978
04:56:52|1.44889
04:56:53|1.44889
04:56:54|1.44949
04:56:55|1.44949
04:56:55|1.44949
04:56:56|1.44948
04:56:57|1.44948
04:56:59|1.44948
04:57:00|1.44948
04:57:01|1.44945
04:57:01|1.44945
04:57:02|1.44945
04:57:04|1.44945
04:57:04|1.44945
04:57:05|1.44775
04:57:07|1.44775
04:57:08|1.44775
04:57:08|1.44903
04:57:09|1.44903
04:57:10|1.44903
04:57:12|1.44903
04:57:12|1.44903
04:57:14|1.44903
04:57:14|1.44736
04:57:15|1.44736
04:57:17|1.44736
04:57:18|1.44781
04:57:19|1.44781
04:57:19|1.44781
04:57:20|1.44781
04:57:22|1.44781
04:57:23|1.44781
04:57:24|1.44781
04:57:25|1.44737
04:57:25|1.44646
04:57:27|1.44679
04:57:28|1.44679
04:57:29|1.44679
04:57:30|1.44679
04:57:31|1.44734
04:57:32|1.44646
04:57:33|1.44646
04:57:34|1.44646
04:57:35|1.44646
04:57:36|1.44646
04:57:37|1.44646
04:57:38|1.44645
04:57:40|1.44646
04:57:40|1.44672
04:57:42|1.44672
04:57:43|1.44737
04:57:44|1.44737
04:57:44|1.44737
04:57:46|1.44778
04:57:47|1.44778
04:57:47|1.44778
04:57:49|1.44778
04:57:50|1.44778
04:57:51|1.44778
04:57:52|1.44778
04:57:53|1.44778
04:57:54|1.44778
04:57:55|1.44778
04:57:56|1.44778
04:57:57|1.44778
04:57:58|1.44778
04:58:00|1.44778
04:58:01|1.44778
04:58:02|1.44778
04:58:02|1.44858
04:58:03|1.44858
04:58:04|1.44858
04:58:06|1.44858
04:58:06|1.44858
04:58:07|1.44924
04:58:09|1.44947
04:58:10|1.44947
04:58:11|1.44974
04:58:12|1.44974
04:58:13|1.44974
04:58:13|1.44974
04:58:15|1.44974
04:58:15|1.44974
04:58:17|1.44974
04:58:18|1.44974
04:58:18|1.44974
04:58:19|1.44974
04:58:21|1.44974
04:58:22|1.44974
04:58:22|1.45
04:58:24|1.45
04:58:24|1.45
04:58:26|1.45
04:58:26|1.45
04:58:27|1.45
04:58:29|1.45
04:58:30|1.45033
04:58:31|1.45033
04:58:32|1.45035
04:58:33|1.45035
04:58:34|1.45035
04:58:35|1.45035
04:58:36|1.45035
04:58:37|1.45038
04:58:38|1.45128
04:58:39|1.45128
04:58:40|1.45128
04:58:41|1.45128
04:58:42|1.45128
04:58:43|1.45128
04:58:44|1.45128
04:58:45|1.45128
04:58:46|1.45128
04:58:48|1.45128
04:58:49|1.45128
04:58:49|1.45128
04:58:50|1.45128
04:58:52|1.45128
04:58:53|1.45128
04:58:54|1.45001
04:58:55|1.45001
04:58:55|1.45001
04:58:57|1.45001
04:58:58|1.45001
04:58:59|1.45001
04:59:00|1.45001
04:59:01|1.45001
04:59:02|1.4508
04:59:04|1.4508
04:59:05|1.4508
04:59:05|1.4508
04:59:06|1.4508
04:59:07|1.4508
04:59:08|1.4508
04:59:09|1.45125
04:59:11|1.45125
04:59:11|1.45125
04:59:12|1.45125
04:59:13|1.45125
04:59:14|1.45125
04:59:15|1.45236
04:59:17|1.45236
04:59:17|1.45236
04:59:18|1.45216
04:59:19|1.45216
04:59:20|1.45216
04:59:22|1.45216
04:59:22|1.45216
04:59:23|1.45216
04:59:24|1.45216
04:59:25|1.45216
04:59:26|1.45216
04:59:27|1.45216
04:59:29|1.45216
04:59:29|1.45216
04:59:30|1.45216
04:59:31|1.45172
04:59:32|1.45172
04:59:33|1.45111
04:59:34|1.45111
04:59:35|1.45111
04:59:36|1.45111
04:59:37|1.45111
04:59:38|1.45111
04:59:40|1.45111
04:59:42|1.45111
04:59:42|1.45111
04:59:43|1.45111
04:59:44|1.45111
04:59:46|1.45111
04:59:47|1.45111
04:59:48|1.45111
04:59:49|1.45111
04:59:50|1.45111
04:59:51|1.4509
04:59:51|1.4509
04:59:53|1.45
04:59:54|1.45
04:59:55|1.45
04:59:56|1.45
04:59:57|1.45
04:59:58|1.45
04:59:59|1.45
05:00:00|1.45
05:00:01|1.45
05:00:01|1.45
05:00:03|1.44954
05:00:04|1.44954
05:00:05|1.44954
05:00:07|1.44954
05:00:08|1.44999
05:00:08|1.44999
05:00:09|1.44999
05:00:10|1.44999
05:00:11|1.44969
05:00:13|1.44969
05:00:13|1.44898
05:00:14|1.44898
05:00:15|1.44873
05:00:17|1.44849
05:00:17|1.44849
05:00:18|1.44849
05:00:19|1.44849
05:00:20|1.44849
05:00:22|1.44849
05:00:22|1.44849
05:00:23|1.44883
05:00:25|1.44883
05:00:25|1.44883
05:00:26|1.44883
05:00:27|1.44883
05:00:28|1.44883
05:00:29|1.44883
05:00:30|1.44883
05:00:31|1.44883
05:00:32|1.44883
05:00:33|1.44883
05:00:34|1.44883
05:00:36|1.44883
05:00:36|1.449
05:00:38|1.449
05:00:38|1.449
05:00:39|1.449
05:00:40|1.44895
05:00:42|1.44895
05:00:44|1.44895
05:00:44|1.44895
05:00:45|1.44847
05:00:46|1.44927
05:00:48|1.44927
05:00:48|1.44927
05:00:50|1.44927
05:00:51|1.45
05:00:52|1.45
05:00:53|1.45127
05:00:54|1.45184
05:00:55|1.45288
05:00:55|1.45288
05:00:57|1.45288
05:00:57|1.45288
05:00:59|1.45288
05:00:59|1.45288
05:01:01|1.45185
05:01:02|1.45137
05:01:03|1.45166
05:01:04|1.45188
05:01:05|1.45188
05:01:06|1.45188
05:01:07|1.45188
05:01:08|1.45188
05:01:09|1.45188
05:01:10|1.45188
05:01:11|1.45188
05:01:12|1.45188
05:01:13|1.45188
05:01:14|1.45188
05:01:16|1.45188
05:01:17|1.45188
05:01:17|1.45188
05:01:18|1.45188
05:01:19|1.45188
05:01:20|1.45188
05:01:21|1.45188
05:01:23|1.45188
05:01:23|1.45188
05:01:24|1.45289
05:01:26|1.45196
05:01:26|1.45196
05:01:27|1.45196
05:01:28|1.45196
05:01:30|1.45196
05:01:30|1.45207
05:01:32|1.45207
05:01:33|1.45207
05:01:33|1.45207
05:01:34|1.45207
05:01:36|1.45207
05:01:36|1.45207
05:01:38|1.45207
05:01:38|1.45207
05:01:39|1.45207
05:01:40|1.45207
05:01:41|1.45207
05:01:43|1.45207
05:01:44|1.45207
05:01:46|1.45207
05:01:47|1.45207
05:01:47|1.45207
05:01:49|1.45207
05:01:50|1.45207
05:01:51|1.45207
05:01:51|1.45207
05:01:53|1.45207
05:01:54|1.45207
05:01:54|1.45207
05:01:56|1.45207
05:01:57|1.45207
05:01:58|1.45207
05:01:59|1.45207
05:02:00|1.45207
05:02:01|1.45207
05:02:02|1.45207
05:02:03|1.45119
05:02:04|1.45119
05:02:05|1.45119
05:02:06|1.45094
05:02:07|1.45094
05:02:08|1.45094
05:02:09|1.45075
05:02:11|1.45097
05:02:12|1.45142
05:02:12|1.45142
05:02:14|1.45142
05:02:16|1.45142
05:02:17|1.45168
05:02:17|1.45168
05:02:18|1.45168
05:02:19|1.45168
05:02:20|1.45168
05:02:21|1.45168
05:02:22|1.45168
05:02:23|1.45168
05:02:25|1.45168
05:02:25|1.45168
05:02:26|1.45168
05:02:27|1.45168
05:02:28|1.45168
05:02:29|1.45168
05:02:31|1.45168
05:02:32|1.45168
05:02:33|1.45168
05:02:34|1.45168
05:02:34|1.45168
05:02:35|1.45168
05:02:37|1.45168
05:02:38|1.45168
05:02:39|1.45168
05:02:39|1.45206
05:02:40|1.45206
05:02:42|1.45206
05:02:43|1.45206
05:02:44|1.45206
05:02:45|1.45243
05:02:45|1.45243
05:02:47|1.45243
05:02:48|1.45243
05:02:49|1.45243
05:02:50|1.45243
05:02:51|1.45255
05:02:52|1.45255
05:02:53|1.45255
05:02:54|1.45255
05:02:55|1.45255
05:02:56|1.45255
05:02:57|1.45255
05:02:59|1.45255
05:02:59|1.45255
05:03:00|1.45255
05:03:01|1.45255
05:03:02|1.45255
05:03:03|1.45255
05:03:04|1.45255
05:03:06|1.45255
05:03:07|1.45255
05:03:08|1.45255
05:03:09|1.45255
05:03:10|1.45255
05:03:10|1.45255
05:03:12|1.45255
05:03:13|1.45255
05:03:14|1.45255
05:03:15|1.45255
05:03:16|1.45255
05:03:17|1.45255
05:03:18|1.45255
05:03:19|1.45255
05:03:20|1.45255
05:03:21|1.45255
05:03:22|1.4497
05:03:23|1.4497
05:03:24|1.4497
05:03:25|1.4497
05:03:27|1.4497
05:03:27|1.4497
05:03:28|1.4497
05:03:29|1.4497
05:03:30|1.4497
05:03:31|1.44999
05:03:32|1.44999
05:03:34|1.44999
05:03:35|1.44999
05:03:36|1.44999
05:03:36|1.44999
05:03:37|1.44999
05:03:38|1.44999
05:03:39|1.44999
05:03:40|1.44999
05:03:41|1.44999
05:03:43|1.44999
05:03:44|1.44999
05:03:46|1.44999
05:03:46|1.44999
05:03:48|1.44999
05:03:49|1.44814
05:03:50|1.44853
05:03:51|1.44853
05:03:52|1.44853
05:03:53|1.44853
05:03:55|1.44853
05:03:56|1.44918
05:03:57|1.44918
05:03:58|1.44918
05:03:59|1.44918
05:03:59|1.44918
05:04:01|1.44918
05:04:02|1.44918
05:04:02|1.44918
05:04:03|1.44918
05:04:05|1.44918
05:04:06|1.44918
05:04:07|1.44918
05:04:08|1.44918
05:04:09|1.44918
05:04:10|1.44918
05:04:11|1.44918
05:04:12|1.44918
05:04:13|1.44918
05:04:14|1.44918
05:04:15|1.44918
05:04:16|1.44918
05:04:17|1.44918
05:04:18|1.44918
05:04:20|1.44918
05:04:20|1.44918
05:04:21|1.44918
05:04:22|1.44918
05:04:23|1.44918
05:04:24|1.44918
05:04:25|1.44918
05:04:26|1.44918
05:04:27|1.44918
05:04:29|1.44918
05:04:29|1.44918
05:04:30|1.44948
05:04:31|1.44948
05:04:32|1.44948
05:04:33|1.44948
05:04:34|1.44948
05:04:36|1.44948
05:04:36|1.44948
05:04:37|1.45
05:04:38|1.45
05:04:39|1.45
05:04:40|1.45
05:04:41|1.45
05:04:42|1.45
05:04:43|1.45
05:04:44|1.45
05:04:45|1.45
05:04:47|1.45
05:04:47|1.45
05:04:49|1.45
05:04:50|1.45
05:04:50|1.45
05:04:51|1.45
05:04:53|1.45
05:04:54|1.45
05:04:55|1.45
05:04:55|1.45
05:04:57|1.45
05:04:58|1.45
05:04:58|1.45
05:05:00|1.45
05:05:00|1.45
05:05:02|1.45
05:05:03|1.45
05:05:03|1.45
05:05:05|1.45
05:05:06|1.45
05:05:07|1.45
05:05:08|1.45
05:05:09|1.45
05:05:10|1.45
05:05:11|1.45
05:05:12|1.45
05:05:13|1.44962
05:05:14|1.44962
05:05:15|1.44962
05:05:16|1.44962
05:05:17|1.44962
05:05:18|1.44962
05:05:19|1.44962
05:05:20|1.44962
05:05:22|1.44962
05:05:23|1.44962
05:05:23|1.44962
05:05:26|1.44962
05:05:27|1.44962
05:05:27|1.44962
05:05:29|1.44962
05:05:29|1.44926
05:05:30|1.44926
05:05:31|1.44926
05:05:33|1.44926
05:05:34|1.44926
05:05:35|1.44926
05:05:36|1.44926
05:05:37|1.44926
05:05:38|1.44926
05:05:40|1.44926
05:05:40|1.44926
05:05:42|1.44926
05:05:42|1.44926
05:05:44|1.44926
05:05:45|1.44926
05:05:46|1.44926
05:05:48|1.44926
05:05:49|1.44926
05:05:50|1.44926
05:05:50|1.44926
05:05:52|1.44926
05:05:53|1.44926
05:05:54|1.44926
05:05:55|1.44926
05:05:56|1.44926
05:05:57|1.44926
05:05:58|1.44926
05:05:59|1.44926
05:06:01|1.44926
05:06:02|1.44926
05:06:03|1.44926
05:06:03|1.44926
05:06:04|1.44926
05:06:06|1.44926
05:06:07|1.44926
05:06:08|1.44926
05:06:09|1.44926
05:06:10|1.44977
05:06:11|1.4487
05:06:12|1.4487
05:06:13|1.4487
05:06:14|1.4487
05:06:15|1.4487
05:06:16|1.4487
05:06:17|1.4487
05:06:19|1.4487
05:06:19|1.4487
05:06:20|1.4487
05:06:21|1.4487
05:06:22|1.4487
05:06:24|1.4487
05:06:24|1.4487
05:06:26|1.4487
05:06:26|1.4487
05:06:27|1.4487
05:06:28|1.4487
05:06:29|1.4487
05:06:31|1.4487
05:06:32|1.4487
05:06:33|1.4487
05:06:34|1.4487
05:06:35|1.44813
05:06:37|1.44813
05:06:38|1.44813
05:06:38|1.44813
05:06:40|1.44813
05:06:41|1.44813
05:06:42|1.44813
05:06:43|1.44813
05:06:44|1.44813
05:06:45|1.44813
05:06:46|1.44813
05:06:47|1.44813
05:06:49|1.44813
05:06:50|1.44813
05:06:51|1.44813
05:06:51|1.44813
05:06:52|1.44813
05:06:54|1.44785
05:06:55|1.44785
05:06:56|1.44785
05:06:57|1.44785
05:06:58|1.44785
05:06:58|1.44785
05:07:00|1.44785
05:07:00|1.4487
05:07:02|1.44851
05:07:03|1.4484
05:07:03|1.4484
05:07:05|1.4484
05:07:06|1.4484
05:07:07|1.4484
05:07:08|1.4484
05:07:10|1.4484
05:07:11|1.4484
05:07:11|1.4484
05:07:13|1.4484
05:07:13|1.4484
05:07:14|1.4484
05:07:16|1.44963
05:07:16|1.44963
05:07:18|1.44963
05:07:19|1.44963
05:07:20|1.44999
05:07:21|1.44999
05:07:22|1.44999
05:07:23|1.44999
05:07:24|1.44999
05:07:24|1.44999
05:07:26|1.44999
05:07:27|1.44999
05:07:28|1.44999
05:07:29|1.44999
05:07:30|1.44969
05:07:30|1.45141
05:07:31|1.45141
05:07:33|1.45141
05:07:34|1.45141
05:07:34|1.45141
05:07:37|1.45025
05:07:37|1.45025
05:07:39|1.45025
05:07:39|1.45025
05:07:41|1.45025
05:07:42|1.45025
05:07:43|1.45025
05:07:43|1.45025
05:07:44|1.45025
05:07:45|1.45025
05:07:46|1.44987
05:07:47|1.44987
05:07:48|1.44993
05:07:50|1.44993
05:07:50|1.44993
05:07:51|1.44993
05:07:53|1.44993
05:07:53|1.44993
05:07:55|1.44993
05:07:56|1.44993
05:07:57|1.44993
05:07:58|1.44993
05:07:59|1.44993
05:08:01|1.44993
05:08:01|1.4495
05:08:02|1.4495
05:08:03|1.4495
05:08:04|1.4495
05:08:05|1.4495
05:08:07|1.4495
05:08:08|1.4495
05:08:08|1.4495
05:08:09|1.4495
05:08:10|1.44921
05:08:12|1.44921
05:08:13|1.44921
05:08:13|1.44921
05:08:14|1.44921
05:08:15|1.44921
05:08:16|1.44921
05:08:17|1.44921
05:08:18|1.44921
05:08:20|1.44921
05:08:21|1.44921
05:08:21|1.44921
05:08:23|1.44921
05:08:23|1.44921
05:08:25|1.44921
05:08:25|1.44921
05:08:26|1.44921
05:08:28|1.44921
05:08:28|1.44921
05:08:29|1.44921
05:08:30|1.44921
05:08:32|1.44921
05:08:32|1.44921
05:08:34|1.44921
05:08:34|1.44921
05:08:36|1.44921
05:08:37|1.44921
05:08:38|1.44921
05:08:39|1.44921
05:08:40|1.44921
05:08:41|1.44921
05:08:42|1.44956
05:08:43|1.44956
05:08:45|1.44956
05:08:46|1.44956
05:08:47|1.44956
05:08:47|1.44956
05:08:48|1.44956
05:08:50|1.44956
05:08:51|1.44967
05:08:52|1.44967
05:08:53|1.44967
05:08:53|1.44967
05:08:54|1.44992
05:08:56|1.44992
05:08:57|1.44992
05:08:58|1.44992
05:08:59|1.44992
05:08:59|1.44992
05:09:01|1.45143
05:09:02|1.45143
05:09:03|1.45143
05:09:03|1.45143
05:09:05|1.45143
05:09:06|1.45143
05:09:07|1.45143
05:09:08|1.45143
05:09:09|1.45143
05:09:10|1.45157
05:09:11|1.45157
05:09:12|1.45157
05:09:13|1.45157
05:09:14|1.45157
05:09:15|1.45157
05:09:16|1.45157
05:09:17|1.45157
05:09:18|1.45085
05:09:19|1.45085
05:09:21|1.45085
05:09:21|1.45046
05:09:22|1.45046
05:09:23|1.45046
05:09:24|1.45107
05:09:25|1.45107
05:09:27|1.45107
05:09:27|1.45112
05:09:29|1.45112
05:09:29|1.45112
05:09:31|1.45112
05:09:31|1.45112
05:09:32|1.45112
05:09:34|1.45112
05:09:34|1.45112
05:09:36|1.45112
05:09:37|1.45112
05:09:37|1.45112
05:09:39|1.45112
05:09:40|1.45112
05:09:41|1.45112
05:09:42|1.45112
05:09:43|1.45149
05:09:44|1.45149
05:09:45|1.45149
05:09:47|1.45149
05:09:48|1.45149
05:09:49|1.45149
05:09:49|1.45149
05:09:51|1.45149
05:09:52|1.45149
05:09:53|1.45185
05:09:54|1.45185
05:09:55|1.45185
05:09:56|1.45185
05:09:57|1.45185
05:09:58|1.45185
05:09:59|1.45185
05:10:00|1.45185
05:10:01|1.45185
05:10:03|1.45185
05:10:04|1.45185
05:10:05|1.45185
05:10:06|1.45185
05:10:07|1.45185
05:10:08|1.45185
05:10:09|1.45185
05:10:11|1.45185
05:10:11|1.45185
05:10:12|1.45185
05:10:13|1.45185
05:10:14|1.45185
05:10:15|1.45185
05:10:16|1.45185
05:10:17|1.45185
05:10:19|1.45185
05:10:19|1.45185
05:10:21|1.45185
05:10:22|1.45185
05:10:23|1.45185
05:10:24|1.45185
05:10:25|1.45185
05:10:26|1.45185
05:10:27|1.45185
05:10:28|1.45185
05:10:29|1.45241
05:10:30|1.45241
05:10:31|1.45241
05:10:32|1.45241
05:10:33|1.45241
05:10:34|1.45241
05:10:35|1.45241
05:10:36|1.45241
05:10:37|1.45241
05:10:38|1.45241
05:10:39|1.45206
05:10:40|1.45206
05:10:42|1.45206
05:10:42|1.45206
05:10:44|1.45206
05:10:45|1.45206
05:10:46|1.45206
05:10:47|1.45206
05:10:49|1.45206
05:10:50|1.45206
05:10:51|1.45206
05:10:53|1.45206
05:10:54|1.45206
05:10:55|1.45206
05:10:56|1.45206
05:10:57|1.45206
05:10:58|1.45206
05:10:58|1.45206
05:11:00|1.45206
05:11:01|1.45206
05:11:02|1.45206
05:11:03|1.45206
05:11:04|1.45206
05:11:05|1.45206
05:11:06|1.45206
05:11:07|1.45206
05:11:08|1.45206
05:11:09|1.45206
05:11:10|1.45206
05:11:12|1.45206
05:11:12|1.45206
05:11:13|1.45206
05:11:15|1.44982
05:11:15|1.44982
05:11:17|1.44982
05:11:17|1.44982
05:11:18|1.44982
05:11:20|1.44982
05:11:20|1.44982
05:11:21|1.44982
05:11:23|1.44982
05:11:24|1.44982
05:11:24|1.44982
05:11:25|1.45122
05:11:27|1.45122
05:11:28|1.45122
05:11:30|1.45122
05:11:30|1.45122
05:11:32|1.45122
05:11:32|1.45122
05:11:33|1.45122
05:11:34|1.45122
05:11:36|1.45122
05:11:36|1.45122
05:11:37|1.45128
05:11:39|1.45128
05:11:39|1.45158
05:11:40|1.45156
05:11:41|1.45156
05:11:42|1.45158
05:11:43|1.45158
05:11:44|1.45158
05:11:45|1.45158
05:11:47|1.45159
05:11:49|1.45261
05:11:50|1.45243
05:11:50|1.45223
05:11:52|1.45223
05:11:53|1.45223
05:11:54|1.4518
05:11:54|1.4518
05:11:56|1.45149
05:11:57|1.45149
05:11:58|1.45149
05:11:59|1.45149
05:12:00|1.45149
05:12:01|1.45149
05:12:02|1.45145
05:12:02|1.45145
05:12:05|1.45145
05:12:06|1.45195
05:12:06|1.45195
05:12:07|1.45195
05:12:08|1.45192
05:12:09|1.45195
05:12:11|1.45195
05:12:12|1.45195
05:12:13|1.45195
05:12:13|1.45184
05:12:14|1.45184
05:12:15|1.45184
05:12:16|1.45184
05:12:18|1.45184
05:12:18|1.45184
05:12:19|1.45187
05:12:20|1.45218
05:12:21|1.45218
05:12:23|1.45218
05:12:23|1.45218
05:12:24|1.45218
05:12:26|1.45218
05:12:27|1.45218
05:12:27|1.45218
05:12:29|1.45218
05:12:29|1.45218
05:12:31|1.45218
05:12:31|1.45068
05:12:32|1.45068
05:12:33|1.45083
05:12:35|1.45083
05:12:35|1.45083
05:12:37|1.45097
05:12:38|1.45097
05:12:38|1.45097
05:12:39|1.45097
05:12:41|1.45037
05:12:41|1.45037
05:12:43|1.45047
05:12:43|1.4505
05:12:44|1.45052
05:12:45|1.45052
05:12:46|1.45052
05:12:48|1.45052
05:12:49|1.45052
05:12:50|1.45052
05:12:51|1.45052
05:12:53|1.45
05:12:54|1.44992
05:12:55|1.44992
05:12:56|1.44992
05:12:57|1.44992
05:12:57|1.44943
05:12:58|1.44943
05:13:00|1.44943
05:13:00|1.44943
05:13:02|1.44943
05:13:02|1.44943
05:13:04|1.44907
05:13:04|1.44907
05:13:06|1.44907
05:13:07|1.44773
05:13:07|1.44846
05:13:09|1.44846
05:13:09|1.44771
05:13:11|1.44794
05:13:12|1.44791
05:13:13|1.44791
05:13:14|1.44791
05:13:15|1.44789
05:13:16|1.44824
05:13:17|1.44824
05:13:18|1.44824
05:13:19|1.44824
05:13:20|1.44824
05:13:21|1.44825
05:13:23|1.44858
05:13:23|1.44858
05:13:24|1.44797
05:13:25|1.44797
05:13:26|1.44831
05:13:27|1.4483
05:13:28|1.44832
05:13:29|1.44869
05:13:30|1.44807
05:13:31|1.44807
05:13:32|1.44807
05:13:33|1.44811
05:13:34|1.44805
05:13:35|1.44805
05:13:36|1.44805
05:13:37|1.44805
05:13:38|1.44805
05:13:39|1.44805
05:13:40|1.44811
05:13:41|1.44821
05:13:42|1.44831
05:13:43|1.44831
05:13:44|1.44831
05:13:45|1.44831
05:13:46|1.44831
05:13:48|1.44838
05:13:50|1.44785
05:13:50|1.44838
05:13:51|1.44838
05:13:52|1.44838
05:13:54|1.44838
05:13:55|1.44838
05:13:56|1.44791
05:13:57|1.44791
05:13:58|1.44791
05:13:59|1.44781
05:14:00|1.44829
05:14:01|1.44829
05:14:02|1.44829
05:14:04|1.44829
05:14:04|1.44829
05:14:05|1.44744
05:14:07|1.44704
05:14:08|1.44704
05:14:09|1.44647
05:14:10|1.44647
05:14:11|1.44617
05:14:12|1.44617
05:14:12|1.44617
05:14:14|1.44612
05:14:15|1.44612
05:14:16|1.44612
05:14:17|1.44612
05:14:18|1.44595
05:14:19|1.44628
05:14:20|1.44628
05:14:21|1.44598
05:14:22|1.44632
05:14:23|1.44651
05:14:24|1.44654
05:14:25|1.44662
05:14:26|1.44694
05:14:27|1.44751
05:14:28|1.44751
05:14:29|1.44751
05:14:30|1.44751
05:14:31|1.44751
05:14:32|1.44776
05:14:33|1.44776
05:14:35|1.44776
05:14:35|1.44776
05:14:37|1.44776
05:14:37|1.44776
05:14:39|1.44776
05:14:39|1.44776
05:14:41|1.44776
05:14:41|1.44776
05:14:43|1.44776
05:14:43|1.44776
05:14:44|1.44776
05:14:46|1.44776
05:14:47|1.44823
05:14:47|1.44823
05:14:49|1.44823
05:14:50|1.44823
05:14:52|1.44823
05:14:53|1.44873
05:14:54|1.44873
05:14:55|1.44873
05:14:57|1.44873
05:14:57|1.44805
05:14:58|1.44796
05:15:00|1.44795
05:15:01|1.44797
05:15:01|1.44797
05:15:02|1.4472
05:15:04|1.4472
05:15:05|1.4472
05:15:05|1.4472
05:15:06|1.4472
05:15:07|1.4472
05:15:08|1.4472
05:15:09|1.4472
05:15:11|1.4472
05:15:11|1.4472
05:15:13|1.4472
05:15:14|1.4472
05:15:14|1.4472
05:15:16|1.4472
05:15:17|1.4472
05:15:18|1.44797
05:15:19|1.44797
05:15:19|1.44797
05:15:21|1.4484
05:15:22|1.44849
05:15:23|1.44849
05:15:23|1.44849
05:15:25|1.44776
05:15:26|1.44776
05:15:27|1.44776
05:15:28|1.44776
05:15:29|1.44776
05:15:30|1.44776
05:15:30|1.44741
05:15:31|1.44722
05:15:33|1.44736
05:15:34|1.44736
05:15:34|1.44749
05:15:36|1.44749
05:15:37|1.44749
05:15:38|1.44749
05:15:39|1.44749
05:15:40|1.44749
05:15:41|1.44749
05:15:42|1.44749
05:15:42|1.44729
05:15:44|1.44766
05:15:44|1.44766
05:15:45|1.44766
05:15:47|1.44766
05:15:48|1.44766
05:15:49|1.44766
05:15:51|1.44722
05:15:52|1.44722
05:15:53|1.44722
05:15:54|1.44722
05:15:55|1.44722
05:15:56|1.44722
05:15:57|1.44734
05:15:58|1.44734
05:15:59|1.44788
05:16:00|1.44788
05:16:01|1.44788
05:16:02|1.44798
05:16:03|1.44798
05:16:04|1.44801
05:16:05|1.44801
05:16:06|1.44801
05:16:08|1.44795
05:16:08|1.44795
05:16:09|1.44795
05:16:11|1.44795
05:16:12|1.44795
05:16:12|1.44795
05:16:14|1.44795
05:16:14|1.44795
05:16:15|1.44795
05:16:16|1.44686
05:16:17|1.44686
05:16:19|1.44686
05:16:20|1.44686
05:16:20|1.44686
05:16:22|1.44686
05:16:23|1.4467
05:16:23|1.4467
05:16:25|1.4467
05:16:26|1.4467
05:16:27|1.44713
05:16:27|1.44702
05:16:28|1.44702
05:16:30|1.44702
05:16:31|1.44685
05:16:32|1.44685
05:16:33|1.44685
05:16:34|1.44684
05:16:35|1.44684
05:16:36|1.44614
05:16:37|1.44614
05:16:38|1.44617
05:16:39|1.44619
05:16:40|1.44623
05:16:41|1.44623
05:16:42|1.44573
05:16:43|1.44506
05:16:44|1.44433
05:16:45|1.44485
05:16:46|1.44484
05:16:47|1.44523
05:16:48|1.44523
05:16:49|1.44523
05:16:50|1.44596
05:16:52|1.44596
05:16:53|1.44596
05:16:54|1.4453
05:16:55|1.4453
05:16:56|1.4453
05:16:58|1.4453
05:16:58|1.4453
05:17:00|1.4453
05:17:01|1.4453
05:17:02|1.44564
05:17:03|1.44535
05:17:04|1.44535
05:17:05|1.44492
05:17:06|1.44492
05:17:07|1.44492
05:17:08|1.44492
05:17:09|1.44457
05:17:10|1.44457
05:17:11|1.44446
05:17:12|1.44446
05:17:13|1.44446
05:17:14|1.44483
05:17:16|1.44483
05:17:16|1.44483
05:17:17|1.44516
05:17:18|1.44516
05:17:19|1.44516
05:17:20|1.44516
05:17:21|1.44516
05:17:22|1.44516
05:17:23|1.44516
05:17:24|1.44516
05:17:25|1.44516
05:17:26|1.44516
05:17:28|1.44573
05:17:29|1.44573
05:17:30|1.44573
05:17:30|1.44573
05:17:32|1.44637
05:17:32|1.44692
05:17:33|1.44692
05:17:34|1.44692
05:17:35|1.44692
05:17:36|1.44692
05:17:37|1.44692
05:17:38|1.44692
05:17:40|1.44692
05:17:41|1.44692
05:17:42|1.44692
05:17:43|1.44693
05:17:44|1.44693
05:17:44|1.44693
05:17:46|1.44693
05:17:46|1.44693
05:17:48|1.44693
05:17:49|1.44693
05:17:50|1.44693
05:17:51|1.44693
05:17:53|1.44693
05:17:54|1.44693
05:17:54|1.44693
05:17:56|1.44693
05:17:58|1.44774
05:17:59|1.44774
05:17:59|1.44774
05:18:00|1.44774
05:18:01|1.44774
05:18:02|1.44774
05:18:04|1.44774
05:18:04|1.44773
05:18:06|1.44773
05:18:07|1.44773
05:18:07|1.44773
05:18:08|1.44783
05:18:10|1.44783
05:18:11|1.44878
05:18:11|1.44878
05:18:13|1.44887
05:18:13|1.44887
05:18:14|1.44887
05:18:15|1.44887
05:18:17|1.44887
05:18:17|1.44941
05:18:18|1.44963
05:18:19|1.44963
05:18:21|1.44976
05:18:22|1.44941
05:18:23|1.44993
05:18:24|1.44993
05:18:25|1.44993
05:18:26|1.44993
05:18:28|1.44993
05:18:29|1.44993
05:18:29|1.44993
05:18:31|1.44993
05:18:31|1.44993
05:18:32|1.44993
05:18:33|1.44993
05:18:34|1.44993
05:18:36|1.44993
05:18:37|1.44994
05:18:37|1.44996
05:18:38|1.44996
05:18:40|1.44913
05:18:41|1.44913
05:18:42|1.44913
05:18:43|1.44913
05:18:44|1.44913
05:18:45|1.44913
05:18:46|1.44913
05:18:47|1.44913
05:18:48|1.44554
05:18:49|1.4467
05:18:50|1.4467
05:18:51|1.44777
05:18:52|1.44777
05:18:54|1.44777
05:18:55|1.44777
05:18:56|1.44777
05:18:57|1.44777
05:18:59|1.44777
05:18:59|1.44777
05:19:01|1.44777
05:19:01|1.44777
05:19:02|1.44747
05:19:03|1.44747
05:19:04|1.44747
05:19:05|1.44747
05:19:06|1.44767
05:19:07|1.44791
05:19:08|1.44858
05:19:09|1.44876
05:19:11|1.44913
05:19:12|1.44913
05:19:12|1.44913
05:19:14|1.44913
05:19:14|1.44913
05:19:15|1.4488
05:19:17|1.4488
05:19:18|1.44894
05:19:19|1.44894
05:19:20|1.44894
05:19:20|1.44936
05:19:21|1.44936
05:19:23|1.44936
05:19:24|1.44936
05:19:25|1.44936
05:19:26|1.44936
05:19:27|1.44936
05:19:28|1.44936
05:19:29|1.44936
05:19:30|1.44936
05:19:31|1.44936
05:19:32|1.44936
05:19:33|1.44936
05:19:34|1.44936
05:19:35|1.44936
05:19:37|1.44936
05:19:37|1.4489
05:19:40|1.44937
05:19:41|1.44944
05:19:41|1.44944
05:19:43|1.44944
05:19:44|1.44944
05:19:44|1.44944
05:19:45|1.44944
05:19:46|1.44944
05:19:47|1.44944
05:19:48|1.44944
05:19:49|1.4495
05:19:50|1.44975
05:19:51|1.44975
05:19:52|1.44975
05:19:54|1.44975
05:19:55|1.44975
05:19:56|1.44975
05:19:56|1.44975
05:19:58|1.44975
05:19:58|1.44975
05:20:01|1.44995
05:20:01|1.44995
05:20:03|1.44995
05:20:04|1.44995
05:20:05|1.44995
05:20:06|1.44995
05:20:07|1.44995
05:20:08|1.44995
05:20:09|1.44995
05:20:10|1.44994
05:20:11|1.44994
05:20:12|1.44994
05:20:13|1.44994
05:20:14|1.44994
05:20:15|1.44994
05:20:16|1.44994
05:20:17|1.44994
05:20:18|1.45002
05:20:19|1.45002
05:20:20|1.45002
05:20:21|1.45002
05:20:22|1.45002
05:20:23|1.45002
05:20:24|1.45002
05:20:25|1.45002
05:20:26|1.45002
05:20:27|1.45002
05:20:28|1.45002
05:20:29|1.45041
05:20:30|1.45012
05:20:31|1.45012
05:20:32|1.44951
05:20:33|1.44951
05:20:34|1.45047
05:20:35|1.45138
05:20:36|1.45155
05:20:37|1.45186
05:20:38|1.45227
05:20:39|1.45227
05:20:40|1.45227
05:20:41|1.45227
05:20:43|1.45227
05:20:43|1.45196
05:20:44|1.45196
05:20:45|1.45196
05:20:46|1.45196
05:20:47|1.45196
05:20:49|1.45196
05:20:49|1.45196
05:20:50|1.45256
05:20:51|1.45256
05:20:52|1.45233
05:20:54|1.45233
05:20:55|1.45233
05:20:57|1.45233
05:20:57|1.45233
05:20:59|1.45233
05:21:00|1.45233
05:21:01|1.45233
05:21:02|1.45233
05:21:03|1.45174
05:21:05|1.45174
05:21:06|1.45172
05:21:06|1.45142
05:21:08|1.45144
05:21:09|1.45144
05:21:10|1.45144
05:21:11|1.45144
05:21:11|1.45166
05:21:12|1.45142
05:21:14|1.45171
05:21:15|1.45214
05:21:15|1.4522
05:21:17|1.4522
05:21:17|1.4522
05:21:19|1.4522
05:21:20|1.45172
05:21:21|1.45172
05:21:23|1.45172
05:21:23|1.45172
05:21:24|1.45172
05:21:25|1.45172
05:21:27|1.45172
05:21:28|1.45242
05:21:29|1.45226
05:21:30|1.45226
05:21:31|1.45226
05:21:32|1.45226
05:21:33|1.45226
05:21:34|1.45271
05:21:35|1.45289
05:21:36|1.45273
05:21:37|1.45273
05:21:38|1.45273
05:21:39|1.4525
05:21:40|1.4525
05:21:41|1.4525
05:21:43|1.4525
05:21:43|1.4525
05:21:44|1.4525
05:21:45|1.4525
05:21:46|1.45158
05:21:47|1.45158
05:21:48|1.45158
05:21:49|1.45158
05:21:51|1.45158
05:21:51|1.45158
05:21:53|1.45158
05:21:54|1.45158
05:21:54|1.45158
05:21:56|1.45001
05:21:58|1.44855
05:21:59|1.44949
05:22:00|1.44953
05:22:01|1.44954
05:22:02|1.44954
05:22:03|1.44954
05:22:04|1.44855
05:22:05|1.44881
05:22:06|1.44881
05:22:08|1.44867
05:22:08|1.44867
05:22:10|1.44867
05:22:10|1.44867
05:22:11|1.44867
05:22:13|1.44902
05:22:13|1.44902
05:22:15|1.44882
05:22:16|1.44888
05:22:17|1.4489
05:22:17|1.44893
05:22:18|1.44893
05:22:20|1.44893
05:22:20|1.44904
05:22:21|1.44925
05:22:23|1.44925
05:22:24|1.44925
05:22:25|1.44925
05:22:26|1.44925
05:22:27|1.44925
05:22:28|1.44925
05:22:29|1.44925
05:22:30|1.44925
05:22:31|1.44925
05:22:32|1.44925
05:22:33|1.44925
05:22:34|1.44925
05:22:35|1.44925
05:22:36|1.45121
05:22:37|1.45121
05:22:38|1.45121
05:22:39|1.45121
05:22:40|1.45121
05:22:41|1.45121
05:22:42|1.45121
05:22:43|1.45121
05:22:44|1.45121
05:22:45|1.45121
05:22:46|1.45121
05:22:47|1.45121
05:22:48|1.45121
05:22:49|1.45121
05:22:50|1.45152
05:22:51|1.45165
05:22:52|1.45165
05:22:53|1.45165
05:22:54|1.45165
05:22:55|1.45235
05:22:56|1.45313
05:22:58|1.45312
05:22:59|1.45314
05:22:59|1.45327
05:23:01|1.45327
05:23:02|1.45277
05:23:03|1.45333
05:23:04|1.45643
05:23:04|1.45643
05:23:06|1.45643
05:23:07|1.4551
05:23:08|1.45468
05:23:09|1.45468
05:23:10|1.45467
05:23:11|1.45467
05:23:12|1.45467
05:23:13|1.4541
05:23:14|1.4541
05:23:15|1.45449
05:23:16|1.45463
05:23:18|1.45419
05:23:18|1.45406
05:23:19|1.45451
05:23:20|1.45451
05:23:21|1.45451
05:23:22|1.45451
05:23:24|1.45451
05:23:25|1.45451
05:23:25|1.45451
05:23:26|1.45459
05:23:28|1.45589
05:23:29|1.45589
05:23:30|1.45589
05:23:31|1.45502
05:23:32|1.45502
05:23:32|1.45502
05:23:34|1.45554
05:23:35|1.45568
05:23:36|1.45585
05:23:37|1.45585
05:23:37|1.45585
05:23:39|1.45585
05:23:40|1.4559
05:23:41|1.45605
05:23:42|1.45604
05:23:43|1.45604
05:23:44|1.45604
05:23:45|1.45604
05:23:46|1.45604
05:23:47|1.45604
05:23:48|1.45604
05:23:49|1.45604
05:23:51|1.45604
05:23:51|1.45604
05:23:52|1.45604
05:23:53|1.45604
05:23:54|1.45571
05:23:56|1.45571
05:23:57|1.45494
05:23:58|1.45494
05:23:59|1.45512
05:24:00|1.45505
05:24:02|1.45482
05:24:03|1.45519
05:24:03|1.45519
05:24:05|1.45404
05:24:06|1.45391
05:24:06|1.45391
05:24:07|1.45391
05:24:09|1.45437
05:24:09|1.45482
05:24:10|1.45485
05:24:11|1.45486
05:24:13|1.45486
05:24:13|1.45486
05:24:14|1.45486
05:24:16|1.45486
05:24:17|1.45486
05:24:18|1.45486
05:24:19|1.45486
05:24:19|1.45486
05:24:20|1.45486
05:24:22|1.45486
05:24:22|1.45486
05:24:24|1.45486
05:24:24|1.45486
05:24:25|1.45486
05:24:26|1.45486
05:24:27|1.45486
05:24:29|1.45486
05:24:29|1.45486
05:24:30|1.45471
05:24:32|1.45438
05:24:33|1.45438
05:24:34|1.45438
05:24:34|1.45438
05:24:36|1.45448
05:24:37|1.45449
05:24:37|1.45449
05:24:38|1.45439
05:24:40|1.45439
05:24:40|1.45415
05:24:41|1.45415
05:24:43|1.45465
05:24:44|1.45577
05:24:45|1.45635
05:24:45|1.45643
05:24:47|1.45643
05:24:48|1.4566
05:24:48|1.4566
05:24:50|1.4566
05:24:51|1.4566
05:24:52|1.4566
05:24:53|1.45592
05:24:53|1.45592
05:24:54|1.45592
05:24:56|1.45592
05:24:56|1.45665
05:24:57|1.45667
05:25:00|1.45667
05:25:00|1.45667
05:25:01|1.45667
05:25:03|1.45667
05:25:04|1.45695
05:25:05|1.45695
05:25:05|1.45695
05:25:08|1.45695
05:25:09|1.45718
05:25:10|1.45704
05:25:10|1.45704
05:25:12|1.4574
05:25:13|1.4574
05:25:14|1.4574
05:25:16|1.4574
05:25:17|1.4574
05:25:18|1.45744
05:25:19|1.45744
05:25:20|1.4574
05:25:21|1.45762
05:25:22|1.45767
05:25:23|1.45771
05:25:24|1.45771
05:25:25|1.45771
05:25:26|1.45778
05:25:27|1.45786
05:25:28|1.45788
05:25:29|1.45788
05:25:30|1.45788
05:25:31|1.45772
05:25:33|1.45772
05:25:34|1.45754
05:25:36|1.45677
05:25:37|1.45677
05:25:37|1.45677
05:25:38|1.45703
05:25:39|1.45703
05:25:41|1.45634
05:25:41|1.45672
05:25:42|1.45673
05:25:44|1.45673
05:25:45|1.45675
05:25:47|1.45675
05:25:47|1.45675
05:25:49|1.457
05:25:50|1.45704
05:25:50|1.45804
05:25:52|1.45804
05:25:53|1.45804
05:25:54|1.45804
05:25:54|1.45804
05:25:56|1.45804
05:25:57|1.45804
05:25:59|1.45804
05:25:59|1.45804
05:26:01|1.45804
05:26:02|1.45737
05:26:03|1.45737
05:26:05|1.45737
05:26:05|1.45737
05:26:07|1.45705
05:26:07|1.45705
05:26:09|1.45705
05:26:10|1.45705
05:26:10|1.45762
05:26:12|1.45785
05:26:12|1.45785
05:26:14|1.45785
05:26:14|1.45785
05:26:16|1.45785
05:26:17|1.45785
05:26:18|1.45785
05:26:20|1.45727
05:26:21|1.45681
05:26:21|1.45716
05:26:23|1.45716
05:26:24|1.45716
05:26:25|1.45716
05:26:26|1.45716
05:26:27|1.45716
05:26:28|1.45716
05:26:29|1.45726
05:26:29|1.45725
05:26:30|1.45725
05:26:32|1.45642
05:26:33|1.45645
05:26:34|1.45664
05:26:36|1.45673
05:26:36|1.45654
05:26:38|1.45654
05:26:39|1.45647
05:26:39|1.45644
05:26:41|1.45641
05:26:41|1.45689
05:26:42|1.45685
05:26:44|1.45685
05:26:45|1.45685
05:26:46|1.45685
05:26:47|1.45685
05:26:48|1.45685
05:26:49|1.45685
05:26:51|1.45685
05:26:51|1.45685
05:26:52|1.45592
05:26:54|1.45522
05:26:55|1.45522
05:26:56|1.45541
05:26:57|1.45541
05:26:58|1.45541
05:26:59|1.45516
05:27:00|1.45533
05:27:01|1.45541
05:27:02|1.45541
05:27:03|1.45541
05:27:05|1.45541
05:27:05|1.45541
05:27:06|1.45541
05:27:07|1.45476
05:27:08|1.45526
05:27:09|1.45526
05:27:10|1.45526
05:27:11|1.45526
05:27:12|1.45526
05:27:13|1.45526
05:27:14|1.45514
05:27:15|1.45473
05:27:16|1.45473
05:27:17|1.45515
05:27:19|1.45518
05:27:20|1.45524
05:27:20|1.45493
05:27:22|1.45493
05:27:22|1.45493
05:27:23|1.45493
05:27:24|1.45493
05:27:25|1.45493
05:27:26|1.45493
05:27:27|1.45507
05:27:29|1.45495
05:27:30|1.45434
05:27:31|1.45435
05:27:32|1.45429
05:27:32|1.45424
05:27:34|1.45424
05:27:35|1.45382
05:27:36|1.45424
05:27:37|1.45486
05:27:38|1.45495
05:27:39|1.45499
05:27:40|1.45489
05:27:41|1.45489
05:27:42|1.45489
05:27:43|1.45532
05:27:44|1.45544
05:27:45|1.45544
05:27:46|1.45545
05:27:47|1.45545
05:27:48|1.45545
05:27:49|1.45545
05:27:50|1.45512
05:27:51|1.45512
05:27:53|1.45545
05:27:55|1.4555
05:27:55|1.4555
05:27:57|1.4555
05:27:58|1.4555
05:27:59|1.4555
05:28:00|1.4555
05:28:01|1.4555
05:28:03|1.4555
05:28:04|1.4555
05:28:05|1.4555
05:28:06|1.4555
05:28:07|1.4555
05:28:07|1.4555
05:28:09|1.4555
05:28:10|1.4555
05:28:11|1.4555
05:28:12|1.4555
05:28:13|1.4555
05:28:15|1.4555
05:28:16|1.45617
05:28:16|1.45649
05:28:17|1.45767
05:28:18|1.45767
05:28:19|1.45788
05:28:21|1.45788
05:28:22|1.45788
05:28:23|1.45788
05:28:23|1.45788
05:28:24|1.45788
05:28:26|1.45715
05:28:27|1.45715
05:28:28|1.45715
05:28:28|1.45715
05:28:29|1.45715
05:28:31|1.45715
05:28:32|1.45715
05:28:33|1.45715
05:28:34|1.45715
05:28:35|1.45715
05:28:36|1.45697
05:28:37|1.45651
05:28:38|1.4562
05:28:39|1.4562
05:28:40|1.45686
05:28:42|1.45687
05:28:43|1.45685
05:28:43|1.45685
05:28:44|1.45685
05:28:45|1.45685
05:28:46|1.45685
05:28:47|1.45685
05:28:48|1.45685
05:28:49|1.45674
05:28:50|1.45674
05:28:52|1.45622
05:28:53|1.45595
05:28:55|1.45595
05:28:55|1.45595
05:28:56|1.45595
05:28:58|1.45595
05:28:58|1.45595
05:29:00|1.45595
05:29:01|1.45595
05:29:02|1.45595
05:29:03|1.45595
05:29:05|1.45595
05:29:05|1.45537
05:29:07|1.45542
05:29:08|1.45542
05:29:08|1.45578
05:29:10|1.4558
05:29:10|1.45536
05:29:11|1.45586
05:29:12|1.45596
05:29:13|1.45592
05:29:14|1.45574
05:29:16|1.45593
05:29:16|1.45595
05:29:17|1.45595
05:29:18|1.4559
05:29:19|1.45588
05:29:21|1.45586
05:29:22|1.45587
05:29:23|1.45589
05:29:25|1.45593
05:29:25|1.45593
05:29:27|1.45593
05:29:27|1.45593
05:29:29|1.45593
05:29:29|1.45593
05:29:30|1.45593
05:29:31|1.45599
05:29:32|1.45599
05:29:33|1.45599
05:29:34|1.45599
05:29:36|1.45599
05:29:36|1.45599
05:29:38|1.45599
05:29:38|1.45599
05:29:39|1.45599
05:29:41|1.45599
05:29:41|1.45599
05:29:43|1.45655
05:29:44|1.45655
05:29:45|1.45655
05:29:46|1.45655
05:29:47|1.45655
05:29:48|1.45655
05:29:49|1.45655
05:29:50|1.45655
05:29:50|1.45655
05:29:51|1.45655
05:29:52|1.45655
05:29:55|1.45655
05:29:56|1.45694
05:29:57|1.45694
05:29:59|1.45694
05:30:00|1.45694
05:30:01|1.45694
05:30:02|1.45712
05:30:03|1.45712
05:30:05|1.45805
05:30:05|1.45805
05:30:06|1.45805
05:30:07|1.45805
05:30:08|1.45771
05:30:10|1.45745
05:30:11|1.45745
05:30:11|1.45745
05:30:14|1.45745
05:30:14|1.45745
05:30:15|1.45745
05:30:16|1.4571
05:30:18|1.45698
05:30:18|1.45698
05:30:20|1.45698
05:30:21|1.45687
05:30:21|1.45713
05:30:22|1.4573
05:30:23|1.4573
05:30:24|1.4573
05:30:26|1.4573
05:30:27|1.4573
05:30:28|1.4573
05:30:29|1.4573
05:30:30|1.4573
05:30:31|1.4573
05:30:32|1.4573
05:30:33|1.4573
05:30:34|1.45658
05:30:35|1.45611
05:30:36|1.45611
05:30:37|1.45611
05:30:38|1.45524
05:30:39|1.45524
05:30:40|1.45556
05:30:41|1.45556
05:30:42|1.45501
05:30:43|1.45501
05:30:44|1.45548
05:30:45|1.45548
05:30:46|1.45548
05:30:47|1.45543
05:30:49|1.45543
05:30:50|1.45543
05:30:50|1.45543
05:30:52|1.45543
05:30:53|1.45543
05:30:54|1.45543
05:30:55|1.45543
05:30:56|1.45543
05:30:57|1.45543
05:30:58|1.45543
05:30:59|1.45543
05:31:00|1.45551
05:31:01|1.45561
05:31:02|1.45591
05:31:03|1.45589
05:31:04|1.45551
05:31:05|1.45551
05:31:06|1.45551
05:31:07|1.45532
05:31:09|1.45532
05:31:10|1.45532
05:31:12|1.45517
05:31:12|1.45517
05:31:14|1.45517
05:31:14|1.45517
05:31:15|1.45551
05:31:17|1.45551
05:31:17|1.45551
05:31:19|1.45551
05:31:21|1.45551
05:31:22|1.45551
05:31:22|1.45495
05:31:23|1.4548
05:31:24|1.4548
05:31:25|1.4548
05:31:27|1.4548
05:31:27|1.45481
05:31:29|1.45486
05:31:30|1.45486
05:31:31|1.45486
05:31:32|1.45486
05:31:33|1.45551
05:31:34|1.45551
05:31:35|1.45555
05:31:36|1.45604
05:31:37|1.45604
05:31:38|1.45604
05:31:39|1.45634
05:31:40|1.45723
05:31:41|1.45723
05:31:42|1.45723
05:31:43|1.45723
05:31:44|1.45723
05:31:45|1.45723
05:31:46|1.45768
05:31:47|1.45815
05:31:48|1.45815
05:31:49|1.45815
05:31:50|1.45742
05:31:51|1.45742
05:31:52|1.45704
05:31:53|1.45726
05:31:54|1.45695
05:31:55|1.45682
05:31:57|1.45682
05:31:57|1.4574
05:31:59|1.4574
05:32:00|1.45708
05:32:00|1.45708
05:32:02|1.45708
05:32:02|1.45708
05:32:03|1.45708
05:32:05|1.45708
05:32:06|1.45708
05:32:07|1.45708
05:32:08|1.45735
05:32:09|1.45792
05:32:11|1.45792
05:32:12|1.45749
05:32:12|1.45794
05:32:14|1.45808
05:32:15|1.45772
05:32:16|1.45772
05:32:17|1.45765
05:32:17|1.45765
05:32:18|1.45765
05:32:20|1.45765
05:32:21|1.45765
05:32:22|1.45765
05:32:23|1.45771
05:32:24|1.45772
05:32:25|1.45716
05:32:26|1.45716
05:32:27|1.45716
05:32:28|1.45716
05:32:29|1.45716
05:32:30|1.45654
05:32:31|1.45654
05:32:32|1.45654
05:32:33|1.45654
05:32:34|1.45654
05:32:35|1.45615
05:32:36|1.45615
05:32:37|1.45615
05:32:38|1.45615
05:32:39|1.45615
05:32:41|1.45615
05:32:41|1.45615
05:32:42|1.45634
05:32:43|1.45634
05:32:44|1.45634
05:32:45|1.45634
05:32:46|1.45679
05:32:47|1.45679
05:32:48|1.45679
05:32:49|1.4568
05:32:50|1.45679
05:32:51|1.45689
05:32:52|1.45689
05:32:53|1.4567
05:32:54|1.4567
05:32:55|1.4567
05:32:56|1.4567
05:32:57|1.4567
05:32:59|1.4562
05:33:00|1.45662
05:33:01|1.45662
05:33:02|1.45662
05:33:03|1.4562
05:33:04|1.4562
05:33:04|1.4562
05:33:05|1.45652
05:33:07|1.45652
05:33:08|1.45652
05:33:09|1.45628
05:33:10|1.45628
05:33:10|1.45628
05:33:12|1.45628
05:33:12|1.45644
05:33:14|1.45644
05:33:15|1.45644
05:33:15|1.45644
05:33:17|1.45644
05:33:17|1.45654
05:33:19|1.45654
05:33:20|1.45654
05:33:21|1.45631
05:33:22|1.4568
05:33:23|1.45641
05:33:24|1.45641
05:33:25|1.45641
05:33:26|1.45641
05:33:27|1.45641
05:33:28|1.45641
05:33:29|1.45641
05:33:30|1.45705
05:33:31|1.45705
05:33:32|1.45705
05:33:33|1.45705
05:33:34|1.45705
05:33:35|1.45705
05:33:36|1.45705
05:33:37|1.45705
05:33:38|1.45705
05:33:39|1.45705
05:33:40|1.45705
05:33:41|1.45705
05:33:42|1.45705
05:33:43|1.45705
05:33:44|1.45705
05:33:45|1.45705
05:33:46|1.45705
05:33:47|1.45705
05:33:48|1.45705
05:33:49|1.45705
05:33:50|1.45705
05:33:51|1.45705
05:33:52|1.45705
05:33:53|1.45705
05:33:54|1.45705
05:33:55|1.45705
05:33:56|1.45705
05:33:58|1.45699
05:33:59|1.45699
05:33:59|1.45699
05:34:01|1.45754
05:34:02|1.45754
05:34:03|1.45754
05:34:04|1.45754
05:34:06|1.45754
05:34:06|1.45746
05:34:07|1.45746
05:34:08|1.45746
05:34:10|1.45746
05:34:11|1.45746
05:34:12|1.45746
05:34:13|1.45746
05:34:13|1.45758
05:34:15|1.45758
05:34:15|1.45758
05:34:17|1.45758
05:34:18|1.45827
05:34:19|1.45827
05:34:20|1.45827
05:34:21|1.45831
05:34:22|1.45831
05:34:23|1.45811
05:34:24|1.45811
05:34:25|1.45811
05:34:26|1.45846
05:34:27|1.45846
05:34:28|1.45846
05:34:29|1.45846
05:34:30|1.45846
05:34:31|1.45846
05:34:32|1.45846
05:34:33|1.45846
05:34:34|1.45846
05:34:35|1.45846
05:34:36|1.45846
05:34:37|1.45846
05:34:38|1.45846
05:34:39|1.45846
05:34:40|1.45846
05:34:41|1.45846
05:34:42|1.45846
05:34:43|1.45846
05:34:44|1.45846
05:34:45|1.45846
05:34:46|1.45846
05:34:47|1.45846
05:34:48|1.45846
05:34:49|1.45846
05:34:50|1.45846
05:34:51|1.45846
05:34:52|1.45846
05:34:53|1.45846
05:34:54|1.45846
05:34:55|1.45846
05:34:56|1.45846
05:34:57|1.45846
05:34:59|1.45846
05:34:59|1.45846
05:35:00|1.45846
05:35:02|1.45846
05:35:02|1.45845
05:35:03|1.45845
05:35:05|1.45845
05:35:06|1.45845
05:35:07|1.45804
05:35:09|1.45804
05:35:10|1.45804
05:35:10|1.45783
05:35:12|1.45788
05:35:13|1.45829
05:35:14|1.45829
05:35:15|1.45829
05:35:15|1.45829
05:35:17|1.45829
05:35:18|1.45848
05:35:19|1.45848
05:35:20|1.45848
05:35:21|1.45848
05:35:22|1.45848
05:35:23|1.45848
05:35:24|1.45848
05:35:24|1.45848
05:35:26|1.45848
05:35:26|1.45848
05:35:28|1.45848
05:35:28|1.45848
05:35:30|1.45848
05:35:31|1.45848
05:35:31|1.45848
05:35:33|1.45848
05:35:34|1.45848
05:35:34|1.45848
05:35:36|1.45848
05:35:36|1.45848
05:35:37|1.45848
05:35:39|1.45848
05:35:40|1.45848
05:35:41|1.45848
05:35:42|1.45848
05:35:43|1.45848
05:35:44|1.45848
05:35:45|1.45848
05:35:46|1.45848
05:35:47|1.45848
05:35:48|1.45848
05:35:49|1.45848
05:35:50|1.4581
05:35:51|1.45837
05:35:52|1.45837
05:35:53|1.45837
05:35:54|1.45837
05:35:55|1.45837
05:35:56|1.45837
05:35:57|1.45876
05:35:58|1.45876
05:35:59|1.45876
05:36:01|1.45882
05:36:01|1.45882
05:36:03|1.45882
05:36:04|1.45882
05:36:05|1.45882
05:36:06|1.45882
05:36:07|1.45882
05:36:08|1.45882
05:36:10|1.45882
05:36:11|1.45882
05:36:11|1.45882
05:36:13|1.45882
05:36:14|1.45882
05:36:15|1.45882
05:36:16|1.45882
05:36:17|1.45882
05:36:18|1.45882
05:36:20|1.45882
05:36:20|1.45882
05:36:21|1.45882
05:36:23|1.45882
05:36:23|1.45882
05:36:25|1.45882
05:36:26|1.45882
05:36:27|1.45882
05:36:28|1.45814
05:36:29|1.45814
05:36:29|1.45814
05:36:30|1.45814
05:36:32|1.45814
05:36:32|1.45814
05:36:34|1.45814
05:36:34|1.45814
05:36:36|1.45814
05:36:37|1.45814
05:36:38|1.4572
05:36:38|1.45721
05:36:39|1.45721
05:36:41|1.45721
05:36:42|1.45721
05:36:43|1.45721
05:36:44|1.45721
05:36:45|1.45726
05:36:47|1.45726
05:36:48|1.45726
05:36:49|1.45726
05:36:51|1.45726
05:36:51|1.45753
05:36:53|1.45754
05:36:54|1.45754
05:36:55|1.45769
05:36:56|1.45769
05:36:57|1.45815
05:36:58|1.45838
05:36:59|1.45857
05:37:00|1.45857
05:37:01|1.45857
05:37:03|1.45857
05:37:04|1.45905
05:37:04|1.45884
05:37:05|1.45884
05:37:07|1.45884
05:37:08|1.45884
05:37:08|1.45884
05:37:10|1.45884
05:37:11|1.45884
05:37:11|1.45884
05:37:13|1.45884
05:37:14|1.45884
05:37:14|1.45851
05:37:15|1.4586
05:37:16|1.45869
05:37:18|1.4588
05:37:19|1.4588
05:37:19|1.4592
05:37:21|1.4592
05:37:21|1.4592
05:37:23|1.45926
05:37:24|1.45926
05:37:25|1.45926
05:37:26|1.45926
05:37:27|1.45926
05:37:28|1.45926
05:37:29|1.45926
05:37:30|1.45926
05:37:32|1.45926
05:37:33|1.4593
05:37:33|1.4593
05:37:35|1.4593
05:37:35|1.45916
05:37:36|1.45937
05:37:37|1.45943
05:37:38|1.45931
05:37:40|1.45931
05:37:40|1.45931
05:37:42|1.45931
05:37:43|1.45978
05:37:44|1.45978
05:37:45|1.45978
05:37:46|1.45978
05:37:48|1.45978
05:37:49|1.45978
05:37:50|1.45978
05:37:51|1.45978
05:37:52|1.45978
05:37:53|1.45978
05:37:54|1.45978
05:37:55|1.45994
05:37:56|1.45956
05:37:57|1.45956
05:37:59|1.45994
05:38:00|1.45994
05:38:00|1.45994
05:38:01|1.45994
05:38:03|1.46016
05:38:04|1.46016
05:38:04|1.46016
05:38:06|1.46016
05:38:06|1.46016
05:38:08|1.46016
05:38:08|1.46016
05:38:09|1.46016
05:38:11|1.46016
05:38:12|1.46016
05:38:13|1.46016
05:38:14|1.46016
05:38:15|1.46016
05:38:16|1.46016
05:38:17|1.46016
05:38:18|1.46016
05:38:19|1.46037
05:38:20|1.46037
05:38:20|1.46033
05:38:21|1.46033
05:38:23|1.46038
05:38:24|1.46038
05:38:24|1.46158
05:38:26|1.46183
05:38:27|1.46183
05:38:28|1.46183
05:38:29|1.46096
05:38:29|1.46096
05:38:31|1.46144
05:38:32|1.46144
05:38:33|1.46101
05:38:34|1.46109
05:38:35|1.46109
05:38:36|1.46102
05:38:37|1.46102
05:38:38|1.46102
05:38:39|1.46129
05:38:40|1.46129
05:38:41|1.46129
05:38:42|1.46129
05:38:43|1.46129
05:38:44|1.46054
05:38:45|1.46054
05:38:46|1.46054
05:38:47|1.46054
05:38:48|1.46054
05:38:49|1.46054
05:38:50|1.46054
05:38:51|1.46054
05:38:53|1.46054
05:38:54|1.46054
05:38:55|1.46084
05:38:56|1.46104
05:38:57|1.46115
05:38:58|1.46115
05:38:59|1.46128
05:39:00|1.46126
05:39:01|1.46138
05:39:02|1.46173
05:39:04|1.4618
05:39:04|1.4618
05:39:06|1.4618
05:39:06|1.4618
05:39:07|1.46163
05:39:08|1.46163
05:39:10|1.46162
05:39:11|1.46164
05:39:12|1.46166
05:39:13|1.4617
05:39:14|1.4618
05:39:15|1.46253
05:39:16|1.46257
05:39:17|1.46296
05:39:18|1.46269
05:39:19|1.46199
05:39:20|1.46199
05:39:21|1.46199
05:39:22|1.46199
05:39:23|1.46199
05:39:24|1.46199
05:39:25|1.46239
05:39:26|1.46239
05:39:27|1.46279
05:39:28|1.46235
05:39:30|1.46235
05:39:30|1.46235
05:39:32|1.46235
05:39:33|1.46235
05:39:33|1.46235
05:39:35|1.46235
05:39:36|1.46235
05:39:37|1.46235
05:39:37|1.46235
05:39:38|1.46235
05:39:39|1.46235
05:39:41|1.46236
05:39:42|1.46235
05:39:42|1.46239
05:39:44|1.46239
05:39:45|1.4626
05:39:46|1.46261
05:39:47|1.46261
05:39:49|1.46261
05:39:50|1.46261
05:39:52|1.46257
05:39:53|1.46257
05:39:54|1.46257
05:39:55|1.46257
05:39:56|1.46257
05:39:57|1.46219
05:39:58|1.46219
05:39:59|1.46238
05:40:00|1.46212
05:40:01|1.46212
05:40:02|1.46212
05:40:04|1.46212
05:40:04|1.46212
05:40:06|1.46212
05:40:06|1.46212
05:40:08|1.46212
05:40:08|1.46212
05:40:10|1.46212
05:40:10|1.46212
05:40:11|1.46212
05:40:13|1.46212
05:40:13|1.46212
05:40:14|1.46212
05:40:15|1.46212
05:40:16|1.46212
05:40:17|1.46213
05:40:19|1.46213
05:40:19|1.46213
05:40:21|1.46213
05:40:21|1.46213
05:40:22|1.46213
05:40:23|1.46213
05:40:25|1.46213
05:40:25|1.46213
05:40:26|1.46213
05:40:27|1.46213
05:40:29|1.46213
05:40:30|1.46213
05:40:30|1.46213
05:40:32|1.4628
05:40:33|1.4628
05:40:34|1.46294
05:40:35|1.46257
05:40:36|1.46257
05:40:37|1.46297
05:40:38|1.46297
05:40:39|1.46297
05:40:40|1.46297
05:40:41|1.46297
05:40:42|1.46363
05:40:43|1.46364
05:40:44|1.46361
05:40:45|1.46362
05:40:46|1.46362
05:40:47|1.46362
05:40:48|1.46363
05:40:50|1.46394
05:40:51|1.46209
05:40:52|1.46209
05:40:53|1.46209
05:40:55|1.46159
05:40:56|1.46159
05:40:56|1.46178
05:40:58|1.46178
05:40:58|1.46178
05:41:00|1.46178
05:41:01|1.46178
05:41:02|1.46178
05:41:03|1.46178
05:41:04|1.46178
05:41:05|1.46179
05:41:07|1.46153
05:41:07|1.46154
05:41:08|1.46154
05:41:09|1.46154
05:41:11|1.46154
05:41:12|1.46154
05:41:12|1.46154
05:41:14|1.46174
05:41:14|1.46174
05:41:16|1.462
05:41:17|1.462
05:41:18|1.462
05:41:19|1.462
05:41:20|1.462
05:41:21|1.462
05:41:22|1.462
05:41:23|1.46201
05:41:24|1.46201
05:41:25|1.46201
05:41:26|1.46201
05:41:27|1.46201
05:41:28|1.46201
05:41:29|1.46201
05:41:30|1.46201
05:41:31|1.46201
05:41:32|1.46201
05:41:33|1.46181
05:41:34|1.46181
05:41:35|1.46181
05:41:36|1.46181
05:41:37|1.46181
05:41:38|1.46181
05:41:39|1.46181
05:41:40|1.46209
05:41:41|1.46209
05:41:42|1.46209
05:41:43|1.46209
05:41:44|1.46209
05:41:45|1.46257
05:41:46|1.46222
05:41:47|1.46222
05:41:48|1.46222
05:41:49|1.46222
05:41:51|1.46222
05:41:52|1.46222
05:41:54|1.46222
05:41:54|1.46171
05:41:56|1.46171
05:41:57|1.46171
05:41:57|1.46171
05:41:59|1.46171
05:42:00|1.46139
05:42:01|1.46073
05:42:02|1.46073
05:42:03|1.46073
05:42:03|1.46096
05:42:05|1.46096
05:42:06|1.46096
05:42:07|1.46096
05:42:08|1.46096
05:42:09|1.46048
05:42:10|1.46093
05:42:11|1.46094
05:42:12|1.46094
05:42:13|1.46094
05:42:14|1.46094
05:42:15|1.46094
05:42:16|1.46094
05:42:17|1.46141
05:42:18|1.46141
05:42:19|1.46141
05:42:21|1.46141
05:42:21|1.46141
05:42:22|1.46141
05:42:24|1.46141
05:42:25|1.46141
05:42:26|1.46141
05:42:27|1.46141
05:42:28|1.46141
05:42:29|1.46141
05:42:30|1.46141
05:42:31|1.46141
05:42:32|1.46141
05:42:33|1.46141
05:42:34|1.46141
05:42:36|1.46141
05:42:37|1.46141
05:42:38|1.46141
05:42:39|1.46134
05:42:39|1.46134
05:42:40|1.46134
05:42:41|1.46134
05:42:43|1.46134
05:42:43|1.46134
05:42:45|1.46134
05:42:45|1.46123
05:42:46|1.46123
05:42:47|1.46077
05:42:48|1.461
05:42:49|1.46079
05:42:50|1.46079
05:42:51|1.46055
05:42:54|1.46055
05:42:55|1.46076
05:42:56|1.46076
05:42:57|1.46076
05:42:58|1.46076
05:43:00|1.46076
05:43:01|1.46076
05:43:02|1.46076
05:43:03|1.46069
05:43:04|1.46069
05:43:05|1.46077
05:43:06|1.46077
05:43:07|1.46077
05:43:08|1.46077
05:43:10|1.46077
05:43:10|1.46077
05:43:11|1.46134
05:43:13|1.46174
05:43:13|1.46174
05:43:14|1.46174
05:43:16|1.46113
05:43:17|1.46141
05:43:18|1.46141
05:43:19|1.46143
05:43:19|1.46143
05:43:21|1.46143
05:43:21|1.46143
05:43:22|1.46143
05:43:24|1.46143
05:43:24|1.46143
05:43:25|1.46143
05:43:26|1.46143
05:43:27|1.46143
05:43:29|1.46143
05:43:29|1.46143
05:43:30|1.46143
05:43:32|1.46143
05:43:33|1.46143
05:43:33|1.46115
05:43:35|1.46106
05:43:35|1.46121
05:43:37|1.46121
05:43:38|1.46121
05:43:38|1.46121
05:43:39|1.46121
05:43:42|1.4612
05:43:43|1.4612
05:43:44|1.4612
05:43:45|1.4612
05:43:46|1.4612
05:43:47|1.4612
05:43:47|1.4612
05:43:48|1.4612
05:43:50|1.4612
05:43:50|1.4612
05:43:53|1.4612
05:43:53|1.4612
05:43:54|1.4612
05:43:55|1.4612
05:43:57|1.4612
05:43:57|1.4612
05:43:58|1.4612
05:43:59|1.4612
05:44:00|1.4612
05:44:02|1.4612
05:44:02|1.4612
05:44:03|1.4612
05:44:04|1.4612
05:44:06|1.46071
05:44:06|1.46071
05:44:08|1.46048
05:44:09|1.46048
05:44:09|1.46048
05:44:11|1.46048
05:44:12|1.46048
05:44:13|1.46048
05:44:14|1.46048
05:44:14|1.46048
05:44:15|1.46048
05:44:16|1.46048
05:44:17|1.46048
05:44:18|1.46048
05:44:19|1.46101
05:44:20|1.46101
05:44:21|1.46101
05:44:22|1.46015
05:44:24|1.46014
05:44:26|1.46014
05:44:26|1.46015
05:44:27|1.46015
05:44:28|1.46015
05:44:29|1.46084
05:44:30|1.46094
05:44:32|1.46094
05:44:32|1.46094
05:44:34|1.46094
05:44:34|1.46094
05:44:35|1.46094
05:44:37|1.46094
05:44:37|1.46094
05:44:38|1.46094
05:44:40|1.46094
05:44:40|1.46094
05:44:41|1.46094
05:44:42|1.46094
05:44:43|1.46094
05:44:45|1.46094
05:44:46|1.46094
05:44:47|1.46094
05:44:48|1.46094
05:44:49|1.46094
05:44:49|1.46094
05:44:50|1.46094
05:44:51|1.46051
05:44:53|1.46054
05:44:54|1.46059
05:44:55|1.46059
05:44:56|1.46059
05:44:58|1.46059
05:44:59|1.46059
05:44:59|1.46059
05:45:01|1.46059
05:45:02|1.4611
05:45:03|1.4611
05:45:04|1.4611
05:45:05|1.45995
05:45:06|1.45995
05:45:07|1.46074
05:45:08|1.46062
05:45:09|1.46045
05:45:09|1.46035
05:45:10|1.46033
05:45:12|1.46044
05:45:13|1.46025
05:45:14|1.46023
05:45:15|1.46017
05:45:16|1.46017
05:45:17|1.46055
05:45:18|1.46075
05:45:19|1.46075
05:45:20|1.46075
05:45:21|1.46075
05:45:22|1.46075
05:45:23|1.46075
05:45:24|1.46075
05:45:25|1.46075
05:45:26|1.46075
05:45:27|1.45979
05:45:28|1.45991
05:45:29|1.45991
05:45:30|1.45991
05:45:31|1.45871
05:45:32|1.45871
05:45:33|1.45798
05:45:34|1.45726
05:45:35|1.45726
05:45:36|1.45726
05:45:37|1.45726
05:45:38|1.45843
05:45:39|1.45843
05:45:40|1.45831
05:45:41|1.45827
05:45:42|1.45817
05:45:43|1.45814
05:45:44|1.45812
05:45:45|1.45803
05:45:46|1.45812
05:45:47|1.45815
05:45:48|1.45817
05:45:49|1.45824
05:45:50|1.45826
05:45:51|1.45761
05:45:52|1.45843
05:45:53|1.45843
05:45:54|1.45817
05:45:55|1.45817
05:45:57|1.45824
05:45:58|1.45797
05:46:00|1.45793
05:46:01|1.45794
05:46:01|1.45796
05:46:02|1.4579
05:46:04|1.4582
05:46:04|1.4582
05:46:06|1.45811
05:46:07|1.45832
05:46:08|1.45832
05:46:10|1.45832
05:46:10|1.45825
05:46:12|1.45825
05:46:13|1.45837
05:46:14|1.45837
05:46:15|1.45843
05:46:16|1.45903
05:46:16|1.45965
05:46:18|1.45965
05:46:18|1.45965
05:46:20|1.45965
05:46:21|1.45965
05:46:22|1.45965
05:46:23|1.45965
05:46:23|1.45965
05:46:25|1.45965
05:46:26|1.45965
05:46:27|1.45965
05:46:28|1.45965
05:46:29|1.45906
05:46:30|1.45906
05:46:30|1.45906
05:46:32|1.45906
05:46:33|1.45944
05:46:33|1.45944
05:46:35|1.45944
05:46:36|1.45944
05:46:37|1.45991
05:46:38|1.45991
05:46:38|1.45991
05:46:39|1.45991
05:46:41|1.45991
05:46:42|1.45991
05:46:43|1.45991
05:46:44|1.45991
05:46:45|1.45991
05:46:46|1.45991
05:46:47|1.45991
05:46:48|1.45991
05:46:49|1.45991
05:46:50|1.45991
05:46:51|1.45991
05:46:52|1.45991
05:46:53|1.45886
05:46:54|1.45858
05:46:55|1.45858
05:46:57|1.4585
05:46:57|1.4585
05:46:59|1.4585
05:47:00|1.4585
05:47:00|1.4585
05:47:02|1.4585
05:47:03|1.4585
05:47:04|1.45734
05:47:06|1.45734
05:47:07|1.45734
05:47:08|1.45734
05:47:08|1.45734
05:47:10|1.45734
05:47:11|1.45734
05:47:11|1.45744
05:47:13|1.45799
05:47:14|1.45799
05:47:14|1.45799
05:47:16|1.45799
05:47:16|1.45799
05:47:18|1.45799
05:47:20|1.45799
05:47:20|1.45799
05:47:21|1.45799
05:47:23|1.45799
05:47:24|1.45799
05:47:25|1.45799
05:47:26|1.45799
05:47:27|1.45799
05:47:28|1.45799
05:47:29|1.45799
05:47:30|1.45799
05:47:31|1.45799
05:47:32|1.45799
05:47:33|1.45799
05:47:34|1.45799
05:47:35|1.45799
05:47:36|1.45799
05:47:37|1.45799
05:47:39|1.45744
05:47:41|1.45744
05:47:42|1.45744
05:47:44|1.45744
05:47:44|1.45744
05:47:45|1.45744
05:47:46|1.45744
05:47:47|1.45744
05:47:48|1.45744
05:47:49|1.45744
05:47:51|1.45744
05:47:52|1.45744
05:47:53|1.45744
05:47:54|1.45744
05:47:55|1.45744
05:47:56|1.45712
05:47:57|1.45712
05:47:59|1.45712
05:48:00|1.45712
05:48:00|1.45712
05:48:02|1.45712
05:48:02|1.45712
05:48:04|1.45712
05:48:04|1.45734
05:48:05|1.45734
05:48:06|1.45734
05:48:07|1.45734
05:48:09|1.45734
05:48:10|1.45606
05:48:11|1.45564
05:48:12|1.45564
05:48:12|1.45619
05:48:14|1.45634
05:48:14|1.45634
05:48:15|1.45634
05:48:17|1.45634
05:48:17|1.45641
05:48:19|1.45695
05:48:20|1.45695
05:48:21|1.45695
05:48:22|1.45695
05:48:22|1.45695
05:48:24|1.45695
05:48:25|1.45724
05:48:25|1.45724
05:48:27|1.45752
05:48:28|1.45752
05:48:29|1.45752
05:48:30|1.45752
05:48:31|1.45752
05:48:32|1.45773
05:48:33|1.45773
05:48:34|1.45773
05:48:34|1.45785
05:48:35|1.45785
05:48:36|1.45785
05:48:37|1.45785
05:48:39|1.45785
05:48:40|1.45785
05:48:40|1.45785
05:48:42|1.45785
05:48:43|1.45785
05:48:44|1.45785
05:48:45|1.45785
05:48:46|1.45785
05:48:47|1.45785
05:48:47|1.45785
05:48:49|1.45785
05:48:50|1.45785
05:48:51|1.45785
05:48:51|1.45785
05:48:54|1.45785
05:48:55|1.45785
05:48:57|1.45785
05:48:58|1.45785
05:48:59|1.45785
05:49:00|1.45722
05:49:01|1.45722
05:49:02|1.45722
05:49:03|1.45722
05:49:04|1.45722
05:49:05|1.45722
05:49:06|1.45722
05:49:07|1.45722
05:49:09|1.45722
05:49:10|1.45722
05:49:10|1.45648
05:49:11|1.45644
05:49:12|1.45645
05:49:14|1.45645
05:49:15|1.45645
05:49:16|1.45645
05:49:17|1.45645
05:49:18|1.45645
05:49:19|1.45645
05:49:19|1.45763
05:49:21|1.45763
05:49:22|1.45763
05:49:22|1.45763
05:49:24|1.45763
05:49:25|1.45763
05:49:26|1.45763
05:49:27|1.45763
05:49:28|1.45763
05:49:29|1.45661
05:49:30|1.45661
05:49:31|1.45661
05:49:32|1.45661
05:49:33|1.45661
05:49:34|1.45661
05:49:35|1.45661
05:49:36|1.45661
05:49:38|1.45661
05:49:38|1.45661
05:49:40|1.45661
05:49:40|1.45661
05:49:42|1.45661
05:49:43|1.45661
05:49:43|1.45527
05:49:44|1.45591
05:49:45|1.45591
05:49:46|1.45591
05:49:47|1.45591
05:49:48|1.45591
05:49:49|1.45585
05:49:51|1.45585
05:49:51|1.45585
05:49:52|1.45585
05:49:54|1.45585
05:49:56|1.45585
05:49:56|1.45585
05:49:58|1.45585
05:50:00|1.45585
05:50:01|1.45585
05:50:01|1.45585
05:50:03|1.45585
05:50:03|1.45585
05:50:04|1.45585
05:50:05|1.45598
05:50:07|1.45598
05:50:08|1.45598
05:50:08|1.45598
05:50:10|1.45554
05:50:11|1.45435
05:50:11|1.45528
05:50:12|1.45353
05:50:13|1.45301
05:50:14|1.45354
05:50:15|1.45453
05:50:16|1.45454
05:50:18|1.45452
05:50:18|1.45451
05:50:20|1.45456
05:50:20|1.45481
05:50:22|1.45481
05:50:22|1.45496
05:50:23|1.45496
05:50:25|1.45496
05:50:26|1.45496
05:50:27|1.45496
05:50:28|1.45496
05:50:29|1.45436
05:50:30|1.45431
05:50:30|1.45431
05:50:32|1.45428
05:50:33|1.4543
05:50:34|1.45484
05:50:35|1.45484
05:50:36|1.45458
05:50:37|1.45458
05:50:38|1.45458
05:50:39|1.45458
05:50:40|1.45462
05:50:41|1.4547
05:50:42|1.4547
05:50:43|1.4547
05:50:44|1.4547
05:50:45|1.4547
05:50:46|1.4547
05:50:47|1.45523
05:50:48|1.45523
05:50:49|1.45523
05:50:50|1.45523
05:50:51|1.45541
05:50:52|1.45541
05:50:53|1.45541
05:50:54|1.45541
05:50:55|1.45541
05:50:56|1.45541
05:50:57|1.45541
05:50:58|1.45541
05:50:59|1.4554
05:51:00|1.45542
05:51:01|1.45542
05:51:02|1.45568
05:51:03|1.45568
05:51:05|1.45568
05:51:06|1.45568
05:51:07|1.45568
05:51:07|1.45559
05:51:09|1.45559
05:51:09|1.45606
05:51:11|1.45588
05:51:12|1.45586
05:51:13|1.45586
05:51:14|1.4562
05:51:15|1.4562
05:51:16|1.45641
05:51:18|1.45641
05:51:18|1.45641
05:51:20|1.45641
05:51:20|1.45641
05:51:21|1.45641
05:51:22|1.45641
05:51:23|1.45641
05:51:24|1.45661
05:51:25|1.45661
05:51:26|1.45661
05:51:27|1.45661
05:51:28|1.45661
05:51:29|1.45661
05:51:30|1.45661
05:51:31|1.45661
05:51:32|1.45661
05:51:33|1.4571
05:51:35|1.4572
05:51:36|1.4571
05:51:36|1.4571
05:51:37|1.45763
05:51:38|1.45763
05:51:39|1.45763
05:51:41|1.45763
05:51:41|1.45763
05:51:43|1.45763
05:51:43|1.45763
05:51:44|1.4569
05:51:46|1.4569
05:51:46|1.45649
05:51:47|1.45593
05:51:48|1.45642
05:51:49|1.45642
05:51:50|1.45642
05:51:51|1.45642
05:51:53|1.45642
05:51:54|1.45642
05:51:54|1.45642
05:51:56|1.45642
05:51:58|1.45642
05:51:59|1.45642
05:52:00|1.45642
05:52:01|1.45599
05:52:02|1.45599
05:52:03|1.45599
05:52:04|1.45599
05:52:06|1.45599
05:52:06|1.45599
05:52:07|1.45599
05:52:08|1.45494
05:52:10|1.45494
05:52:10|1.45494
05:52:11|1.45494
05:52:12|1.45494
05:52:14|1.45494
05:52:15|1.45494
05:52:16|1.45494
05:52:17|1.45494
05:52:18|1.45411
05:52:19|1.45411
05:52:20|1.45411
05:52:21|1.45411
05:52:22|1.45411
05:52:23|1.45411
05:52:25|1.45411
05:52:25|1.45394
05:52:26|1.45394
05:52:27|1.45394
05:52:29|1.45424
05:52:29|1.45424
05:52:30|1.45424
05:52:31|1.45424
05:52:32|1.45424
05:52:33|1.45424
05:52:35|1.45424
05:52:35|1.45424
05:52:36|1.45424
05:52:37|1.45424
05:52:38|1.45424
05:52:39|1.45397
05:52:40|1.45397
05:52:41|1.45397
05:52:42|1.45417
05:52:43|1.45417
05:52:44|1.45417
05:52:45|1.45417
05:52:46|1.45417
05:52:47|1.45417
05:52:48|1.45417
05:52:49|1.45417
05:52:50|1.45417
05:52:51|1.45417
05:52:52|1.45417
05:52:53|1.45417
05:52:54|1.45417
05:52:55|1.45417
05:52:56|1.45358
05:52:58|1.45358
05:52:59|1.45358
05:53:01|1.45358
05:53:02|1.45358
05:53:03|1.45358
05:53:04|1.45358
05:53:06|1.45358
05:53:07|1.45358
05:53:08|1.45358
05:53:08|1.45358
05:53:10|1.45358
05:53:11|1.45358
05:53:11|1.45358
05:53:13|1.45358
05:53:13|1.45358
05:53:15|1.45358
05:53:16|1.45358
05:53:17|1.45426
05:53:18|1.45426
05:53:19|1.45426
05:53:19|1.45426
05:53:20|1.45485
05:53:22|1.45461
05:53:23|1.45489
05:53:24|1.45489
05:53:25|1.45489
05:53:26|1.45489
05:53:27|1.45489
05:53:28|1.4544
05:53:29|1.4544
05:53:29|1.4544
05:53:31|1.4544
05:53:32|1.4544
05:53:33|1.4544
05:53:34|1.45425
05:53:34|1.45425
05:53:36|1.45425
05:53:36|1.45425
05:53:37|1.45425
05:53:38|1.45425
05:53:39|1.45425
05:53:41|1.45425
05:53:42|1.45396
05:53:43|1.45397
05:53:43|1.45399
05:53:45|1.45401
05:53:46|1.45403
05:53:47|1.45403
05:53:48|1.45403
05:53:49|1.45388
05:53:50|1.45388
05:53:51|1.45388
05:53:52|1.45363
05:53:53|1.45363
05:53:54|1.45402
05:53:55|1.45402
05:53:56|1.45402
05:53:57|1.45402
05:53:59|1.45402
05:53:59|1.45402
05:54:01|1.45402
05:54:02|1.45402
05:54:03|1.45402
05:54:04|1.45402
05:54:05|1.45402
05:54:06|1.45402
05:54:07|1.45398
05:54:08|1.45398
05:54:09|1.45398
05:54:10|1.45398
05:54:12|1.45398
05:54:13|1.45398
05:54:14|1.45398
05:54:15|1.45398
05:54:16|1.45398
05:54:17|1.45398
05:54:18|1.45398
05:54:19|1.45398
05:54:20|1.45398
05:54:21|1.45398
05:54:23|1.45398
05:54:23|1.45398
05:54:24|1.45434
05:54:26|1.45434
05:54:26|1.45434
05:54:27|1.45434
05:54:28|1.45434
05:54:29|1.45434
05:54:31|1.45434
05:54:32|1.45434
05:54:32|1.45434
05:54:34|1.45434
05:54:35|1.45434
05:54:36|1.45434
05:54:36|1.45434
05:54:37|1.45434
05:54:39|1.45434
05:54:39|1.45434
05:54:41|1.45434
05:54:42|1.45434
05:54:43|1.45434
05:54:45|1.45434
05:54:46|1.45434
05:54:46|1.45434
05:54:48|1.45434
05:54:48|1.45434
05:54:49|1.45434
05:54:50|1.45434
05:54:51|1.45434
05:54:53|1.45434
05:54:54|1.45434
05:54:54|1.45434
05:54:56|1.45434
05:54:56|1.45434
05:54:58|1.45434
05:54:59|1.45434
05:55:00|1.45434
05:55:02|1.45434
05:55:02|1.45434
05:55:03|1.45434
05:55:05|1.45489
05:55:06|1.45489
05:55:06|1.45489
05:55:08|1.45489
05:55:09|1.45489
05:55:10|1.45503
05:55:11|1.45503
05:55:12|1.45515
05:55:13|1.45515
05:55:14|1.45515
05:55:15|1.45515
05:55:16|1.45515
05:55:17|1.45515
05:55:18|1.45515
05:55:19|1.45515
05:55:20|1.45515
05:55:21|1.45515
05:55:22|1.45515
05:55:23|1.45515
05:55:24|1.45514
05:55:25|1.45514
05:55:26|1.45514
05:55:28|1.45514
05:55:28|1.45514
05:55:29|1.45514
05:55:30|1.45514
05:55:31|1.45515
05:55:32|1.45515
05:55:33|1.45515
05:55:34|1.45515
05:55:35|1.45515
05:55:37|1.45515
05:55:37|1.45515
05:55:38|1.45515
05:55:39|1.45509
05:55:40|1.45509
05:55:41|1.45509
05:55:42|1.45509
05:55:43|1.45509
05:55:44|1.45509
05:55:45|1.45513
05:55:46|1.45513
05:55:47|1.45513
05:55:48|1.4551
05:55:49|1.45491
05:55:51|1.45491
05:55:51|1.45491
05:55:52|1.45491
05:55:54|1.45491
05:55:54|1.45491
05:55:55|1.45491
05:55:56|1.45491
05:55:57|1.45491
05:55:59|1.45491
05:55:59|1.45491
05:56:02|1.45491
05:56:02|1.45491
05:56:03|1.45491
05:56:04|1.45491
05:56:05|1.45491
05:56:06|1.45491
05:56:07|1.45491
05:56:08|1.4559
05:56:10|1.4559
05:56:10|1.4559
05:56:12|1.4559
05:56:13|1.45564
05:56:14|1.45564
05:56:15|1.45564
05:56:16|1.45564
05:56:17|1.45564
05:56:18|1.45564
05:56:19|1.45564
05:56:20|1.45564
05:56:21|1.45564
05:56:22|1.45564
05:56:23|1.45564
05:56:24|1.45564
05:56:25|1.45564
05:56:27|1.45573
05:56:27|1.45573
05:56:29|1.45573
05:56:29|1.45573
05:56:31|1.45573
05:56:32|1.45591
05:56:32|1.45601
05:56:34|1.45669
05:56:35|1.45669
05:56:35|1.45738
05:56:37|1.4574
05:56:38|1.4574
05:56:39|1.4574
05:56:39|1.4574
05:56:40|1.4574
05:56:41|1.4574
05:56:43|1.45787
05:56:44|1.45787
05:56:45|1.45787
05:56:46|1.45787
05:56:46|1.45787
05:56:48|1.45787
05:56:49|1.45787
05:56:50|1.45797
05:56:51|1.45797
05:56:52|1.45797
05:56:52|1.45797
05:56:53|1.45797
05:56:55|1.45797
05:56:56|1.45797
05:56:57|1.45797
05:56:58|1.45797
05:56:59|1.45797
05:56:59|1.45797
05:57:02|1.45797
05:57:03|1.45797
05:57:04|1.45797
05:57:05|1.45797
05:57:06|1.45797
05:57:07|1.45797
05:57:08|1.45797
05:57:09|1.45797
05:57:10|1.45797
05:57:11|1.45797
05:57:12|1.45797
05:57:13|1.45797
05:57:14|1.45797
05:57:15|1.45797
05:57:16|1.45797
05:57:17|1.45797
05:57:18|1.45797
05:57:19|1.45837
05:57:20|1.45837
05:57:22|1.45837
05:57:22|1.45837
05:57:23|1.45837
05:57:24|1.45818
05:57:26|1.45818
05:57:26|1.45844
05:57:27|1.45842
05:57:29|1.45842
05:57:29|1.45843
05:57:31|1.45843
05:57:32|1.45843
05:57:32|1.45843
05:57:34|1.45843
05:57:35|1.45843
05:57:36|1.45843
05:57:37|1.45843
05:57:37|1.45843
05:57:39|1.45843
05:57:40|1.45843
05:57:41|1.45843
05:57:42|1.45843
05:57:43|1.45843
05:57:44|1.45843
05:57:45|1.45843
05:57:46|1.45831
05:57:47|1.45831
05:57:47|1.45831
05:57:49|1.45831
05:57:50|1.45831
05:57:50|1.45788
05:57:52|1.45788
05:57:52|1.45788
05:57:53|1.45788
05:57:54|1.45802
05:57:55|1.45802
05:57:56|1.45802
05:57:58|1.45802
05:57:59|1.45802
05:58:00|1.45802
05:58:01|1.45802
05:58:02|1.45802
05:58:04|1.45802
05:58:05|1.45802
05:58:05|1.45802
05:58:07|1.45802
05:58:08|1.45802
05:58:10|1.45802
05:58:11|1.45802
05:58:11|1.45802
05:58:13|1.45802
05:58:13|1.45802
05:58:14|1.45802
05:58:16|1.45802
05:58:16|1.45802
05:58:17|1.45746
05:58:18|1.45732
05:58:20|1.45732
05:58:20|1.45732
05:58:21|1.45732
05:58:23|1.45732
05:58:24|1.45732
05:58:24|1.45663
05:58:25|1.45663
05:58:26|1.45663
05:58:28|1.45663
05:58:28|1.45663
05:58:29|1.45663
05:58:30|1.45663
05:58:32|1.45722
05:58:32|1.45722
05:58:34|1.45722
05:58:34|1.45722
05:58:36|1.45722
05:58:36|1.45722
05:58:38|1.45722
05:58:39|1.45722
05:58:40|1.45722
05:58:41|1.45722
05:58:42|1.45722
05:58:42|1.45722
05:58:43|1.45722
05:58:45|1.45722
05:58:45|1.45722
05:58:47|1.45722
05:58:48|1.45722
05:58:49|1.45722
05:58:51|1.45722
05:58:52|1.45722
05:58:53|1.4562
05:58:54|1.4555
05:58:55|1.4555
05:58:56|1.4555
05:58:58|1.4555
05:58:59|1.4555
05:58:59|1.4555
05:59:00|1.4555
05:59:02|1.4555
05:59:03|1.4555
05:59:04|1.4555
05:59:05|1.4555
05:59:06|1.4555
05:59:07|1.4555
05:59:09|1.4555
05:59:09|1.4555
05:59:10|1.4558
05:59:11|1.4558
05:59:13|1.4558
05:59:14|1.4558
05:59:15|1.4558
05:59:16|1.4558
05:59:16|1.4558
05:59:17|1.4558
05:59:18|1.4558
05:59:20|1.4558
05:59:21|1.4558
05:59:22|1.4558
05:59:22|1.4558
05:59:24|1.4558
05:59:25|1.4558
05:59:26|1.4558
05:59:27|1.45623
05:59:29|1.45623
05:59:29|1.45623
05:59:31|1.45623
05:59:33|1.45623
05:59:34|1.45623
05:59:35|1.45623
05:59:36|1.4529
05:59:36|1.4529
05:59:38|1.45323
05:59:38|1.45323
05:59:40|1.45409
05:59:41|1.45409
05:59:42|1.45446
05:59:43|1.45446
05:59:44|1.45446
05:59:45|1.45446
05:59:46|1.45446
05:59:47|1.45446
05:59:48|1.45405
05:59:49|1.45368
05:59:50|1.45368
05:59:51|1.45368
05:59:52|1.45473
05:59:53|1.45473
05:59:54|1.45454
05:59:55|1.45454
05:59:57|1.45454
05:59:58|1.45454
05:59:59|1.45454
06:00:01|1.45454
06:00:01|1.45454
06:00:03|1.45404
06:00:04|1.45403
06:00:06|1.45308
06:00:07|1.45308
06:00:08|1.45301
06:00:09|1.4529
06:00:10|1.45304
06:00:10|1.45304
06:00:11|1.45356
06:00:13|1.45387
06:00:14|1.45451
06:00:15|1.45451
06:00:15|1.45451
06:00:17|1.45451
06:00:18|1.45451
06:00:19|1.45451
06:00:20|1.45451
06:00:21|1.45451
06:00:21|1.45451
06:00:23|1.45383
06:00:24|1.45383
06:00:25|1.45383
06:00:26|1.45383
06:00:27|1.45383
06:00:29|1.45383
06:00:30|1.45383
06:00:31|1.45383
06:00:33|1.45383
06:00:34|1.45383
06:00:35|1.45383
06:00:36|1.45323
06:00:37|1.45323
06:00:38|1.45323
06:00:40|1.45323
06:00:41|1.45323
06:00:42|1.45278
06:00:42|1.45278
06:00:43|1.45278
06:00:45|1.45279
06:00:46|1.45279
06:00:47|1.45279
06:00:48|1.45365
06:00:49|1.45365
06:00:50|1.45365
06:00:51|1.45367
06:00:52|1.45367
06:00:53|1.4541
06:00:54|1.45391
06:00:55|1.45391
06:00:56|1.45391
06:00:58|1.45391
06:00:59|1.45391
06:00:59|1.45391
06:01:00|1.45391
06:01:01|1.45391
06:01:02|1.45391
06:01:03|1.45391
06:01:04|1.45373
06:01:06|1.45373
06:01:06|1.45373
06:01:07|1.45373
06:01:08|1.45425
06:01:09|1.45425
06:01:10|1.45425
06:01:11|1.45425
06:01:12|1.45444
06:01:13|1.45444
06:01:14|1.45444
06:01:15|1.45398
06:01:17|1.45398
06:01:17|1.45398
06:01:19|1.45398
06:01:19|1.45398
06:01:20|1.45398
06:01:21|1.45398
06:01:23|1.45344
06:01:23|1.45344
06:01:24|1.45344
06:01:25|1.45344
06:01:26|1.45344
06:01:27|1.45344
06:01:30|1.45344
06:01:31|1.45344
06:01:32|1.45344
06:01:33|1.45344
06:01:34|1.45344
06:01:35|1.45344
06:01:36|1.45344
06:01:37|1.45344
06:01:38|1.45396
06:01:39|1.45396
06:01:40|1.45443
06:01:41|1.45443
06:01:42|1.45443
06:01:44|1.45443
06:01:45|1.45443
06:01:46|1.45443
06:01:47|1.45443
06:01:47|1.45443
06:01:48|1.45443
06:01:49|1.45443
06:01:51|1.45442
06:01:52|1.45561
06:01:53|1.45501
06:01:54|1.45501
06:01:55|1.45501
06:01:56|1.45501
06:01:57|1.45501
06:01:58|1.45501
06:02:00|1.45501
06:02:00|1.45501
06:02:01|1.45501
06:02:02|1.45501
06:02:03|1.45501
06:02:04|1.45474
06:02:06|1.45474
06:02:06|1.45474
06:02:07|1.45474
06:02:08|1.45474
06:02:09|1.45474
06:02:10|1.45474
06:02:11|1.45474
06:02:12|1.45496
06:02:14|1.45496
06:02:14|1.45499
06:02:15|1.4557
06:02:16|1.45435
06:02:17|1.45435
06:02:18|1.45435
06:02:19|1.45435
06:02:20|1.45435
06:02:21|1.45435
06:02:22|1.45435
06:02:23|1.45435
06:02:24|1.45435
06:02:25|1.45435
06:02:27|1.45435
06:02:27|1.45435
06:02:28|1.45435
06:02:30|1.45435
06:02:32|1.45435
06:02:33|1.45435
06:02:34|1.45435
06:02:35|1.45511
06:02:36|1.45511
06:02:37|1.45511
06:02:38|1.45511
06:02:40|1.45511
06:02:41|1.45511
06:02:41|1.45511
06:02:43|1.45511
06:02:44|1.45511
06:02:45|1.45604
06:02:46|1.45604
06:02:47|1.45604
06:02:48|1.45604
06:02:49|1.45656
06:02:51|1.45656
06:02:52|1.45656
06:02:53|1.45656
06:02:53|1.45656
06:02:55|1.45656
06:02:55|1.45692
06:02:57|1.45692
06:02:58|1.45692
06:02:58|1.45692
06:02:59|1.45692
06:03:00|1.45692
06:03:02|1.45692
06:03:02|1.45692
06:03:03|1.45692
06:03:04|1.45692
06:03:05|1.45671
06:03:06|1.45671
06:03:07|1.45671
06:03:08|1.45671
06:03:09|1.45671
06:03:11|1.4563
06:03:11|1.4563
06:03:12|1.4563
06:03:13|1.4563
06:03:14|1.4563
06:03:15|1.45612
06:03:17|1.4559
06:03:17|1.4552
06:03:19|1.4552
06:03:20|1.4552
06:03:20|1.4552
06:03:21|1.45549
06:03:22|1.45549
06:03:24|1.45549
06:03:24|1.45549
06:03:25|1.45549
06:03:26|1.45549
06:03:28|1.45549
06:03:29|1.45549
06:03:29|1.45566
06:03:30|1.45566
06:03:32|1.45566
06:03:33|1.45566
06:03:35|1.45566
06:03:35|1.45566
06:03:36|1.45566
06:03:37|1.45566
06:03:39|1.45566
06:03:39|1.45566
06:03:40|1.45566
06:03:41|1.45566
06:03:43|1.45539
06:03:44|1.45539
06:03:45|1.45539
06:03:47|1.45518
06:03:47|1.45518
06:03:48|1.45518
06:03:49|1.45559
06:03:51|1.45559
06:03:52|1.45559
06:03:53|1.45557
06:03:54|1.45503
06:03:55|1.45503
06:03:56|1.45503
06:03:57|1.45503
06:03:58|1.45503
06:04:00|1.45503
06:04:00|1.45503
06:04:02|1.45503
06:04:02|1.45503
06:04:03|1.45503
06:04:04|1.45503
06:04:06|1.45503
06:04:06|1.45503
06:04:07|1.45503
06:04:08|1.45488
06:04:10|1.45488
06:04:10|1.45488
06:04:11|1.45488
06:04:13|1.45488
06:04:13|1.45488
06:04:14|1.45488
06:04:16|1.45488
06:04:17|1.45488
06:04:17|1.45488
06:04:19|1.45488
06:04:20|1.45488
06:04:21|1.45488
06:04:22|1.45488
06:04:23|1.45488
06:04:24|1.45488
06:04:24|1.45488
06:04:25|1.45488
06:04:27|1.45488
06:04:28|1.45488
06:04:29|1.45488
06:04:30|1.45488
06:04:30|1.455
06:04:33|1.45574
06:04:34|1.45574
06:04:35|1.45574
06:04:36|1.45574
06:04:36|1.45574
06:04:37|1.45574
06:04:39|1.45574
06:04:40|1.45574
06:04:40|1.45574
06:04:42|1.45574
06:04:44|1.45574
06:04:45|1.45574
06:04:45|1.45574
06:04:47|1.45605
06:04:48|1.45605
06:04:49|1.4562
06:04:50|1.45581
06:04:50|1.45581
06:04:52|1.45581
06:04:53|1.45594
06:04:54|1.45594
06:04:55|1.45594
06:04:55|1.45622
06:04:57|1.45622
06:04:57|1.45622
06:04:58|1.45622
06:05:01|1.45622
06:05:02|1.45622
06:05:02|1.45622
06:05:04|1.45662
06:05:04|1.45662
06:05:06|1.45647
06:05:06|1.45602
06:05:07|1.45602
06:05:09|1.45602
06:05:09|1.45602
06:05:10|1.45602
06:05:11|1.45602
06:05:12|1.45602
06:05:14|1.45602
06:05:15|1.45602
06:05:15|1.45602
06:05:16|1.45602
06:05:17|1.45602
06:05:19|1.45602
06:05:20|1.45602
06:05:21|1.45602
06:05:21|1.45602
06:05:23|1.45602
06:05:23|1.45602
06:05:25|1.45602
06:05:27|1.45538
06:05:28|1.45538
06:05:28|1.45538
06:05:29|1.45538
06:05:30|1.45538
06:05:31|1.45538
06:05:33|1.45657
06:05:34|1.45659
06:05:34|1.45659
06:05:37|1.45659
06:05:38|1.45659
06:05:38|1.45659
06:05:39|1.45659
06:05:41|1.45659
06:05:41|1.45659
06:05:43|1.45659
06:05:44|1.45659
06:05:45|1.45659
06:05:46|1.45659
06:05:47|1.45659
06:05:48|1.45659
06:05:48|1.45659
06:05:50|1.45659
06:05:51|1.45659
06:05:51|1.45598
06:05:53|1.45598
06:05:55|1.45598
06:05:55|1.45598
06:05:56|1.45598
06:05:57|1.45598
06:05:59|1.45598
06:05:59|1.45598
06:06:00|1.4562
06:06:02|1.45549
06:06:03|1.45549
06:06:03|1.45549
06:06:04|1.45549
06:06:05|1.45482
06:06:06|1.45482
06:06:07|1.45482
06:06:09|1.45482
06:06:09|1.45482
06:06:11|1.45482
06:06:11|1.45482
06:06:12|1.45482
06:06:14|1.45482
06:06:14|1.45482
06:06:15|1.45512
06:06:17|1.45512
06:06:17|1.45512
06:06:18|1.45512
06:06:19|1.45512
06:06:20|1.45512
06:06:21|1.45512
06:06:22|1.45512
06:06:24|1.45512
06:06:24|1.45512
06:06:26|1.45512
06:06:26|1.45512
06:06:28|1.45512
06:06:29|1.45693
06:06:29|1.45755
06:06:30|1.45755
06:06:31|1.4576
06:06:33|1.4576
06:06:34|1.4576
06:06:36|1.4576
06:06:37|1.4576
06:06:38|1.4576
06:06:38|1.45802
06:06:40|1.45802
06:06:40|1.45802
06:06:41|1.45802
06:06:43|1.45802
06:06:43|1.45802
06:06:45|1.45802
06:06:46|1.45802
06:06:47|1.45731
06:06:47|1.45731
06:06:49|1.45731
06:06:49|1.45731
06:06:51|1.45731
06:06:52|1.45725
06:06:53|1.45801
06:06:54|1.45801
06:06:55|1.45801
06:06:55|1.45799
06:06:57|1.45799
06:06:57|1.45799
06:06:59|1.45799
06:07:00|1.45802
06:07:01|1.45802
06:07:02|1.45802
06:07:03|1.45802
06:07:04|1.45731
06:07:05|1.45731
06:07:06|1.45731
06:07:07|1.45731
06:07:08|1.45731
06:07:09|1.45731
06:07:10|1.45731
06:07:11|1.45731
06:07:12|1.45731
06:07:13|1.45731
06:07:14|1.45731
06:07:15|1.45731
06:07:16|1.45731
06:07:17|1.45731
06:07:18|1.45731
06:07:19|1.45731
06:07:20|1.45731
06:07:21|1.45731
06:07:22|1.45731
06:07:23|1.45731
06:07:24|1.45731
06:07:25|1.45731
06:07:26|1.45731
06:07:27|1.45731
06:07:28|1.45731
06:07:29|1.45731
06:07:30|1.45731
06:07:31|1.45731
06:07:32|1.45731
06:07:33|1.45731
06:07:34|1.45731
06:07:36|1.45731
06:07:36|1.45731
06:07:38|1.45731
06:07:38|1.45731
06:07:39|1.45731
06:07:41|1.45731
06:07:42|1.45731
06:07:43|1.45731
06:07:44|1.45731
06:07:45|1.45731
06:07:46|1.4574
06:07:48|1.4574
06:07:48|1.4574
06:07:49|1.4574
06:07:50|1.4574
06:07:51|1.4574
06:07:53|1.4574
06:07:53|1.4574
06:07:54|1.4574
06:07:56|1.4574
06:07:56|1.4574
06:07:57|1.4574
06:07:58|1.4574
06:07:59|1.4574
06:08:00|1.4574
06:08:02|1.4574
06:08:02|1.4574
06:08:03|1.4574
06:08:05|1.4574
06:08:06|1.4574
06:08:07|1.4574
06:08:07|1.4574
06:08:08|1.4574
06:08:10|1.4574
06:08:12|1.4574
06:08:12|1.45724
06:08:13|1.45724
06:08:14|1.45724
06:08:15|1.45724
06:08:16|1.45724
06:08:18|1.45724
06:08:18|1.45735
06:08:19|1.45735
06:08:20|1.45735
06:08:22|1.45731
06:08:22|1.45731
06:08:23|1.45731
06:08:24|1.45731
06:08:25|1.45731
06:08:26|1.45731
06:08:28|1.45731
06:08:28|1.45731
06:08:29|1.45731
06:08:30|1.45731
06:08:32|1.45731
06:08:32|1.45731
06:08:33|1.45731
06:08:34|1.45731
06:08:36|1.45731
06:08:38|1.45731
06:08:38|1.45731
06:08:39|1.45731
06:08:41|1.45731
06:08:42|1.45731
06:08:43|1.45731
06:08:44|1.45731
06:08:45|1.4567
06:08:46|1.4567
06:08:48|1.4567
06:08:48|1.4568
06:08:50|1.4568
06:08:50|1.4568
06:08:52|1.4568
06:08:52|1.4568
06:08:54|1.4568
06:08:55|1.4568
06:08:56|1.4568
06:08:58|1.4568
06:08:59|1.4568
06:08:59|1.4568
06:09:00|1.4568
06:09:02|1.4568
06:09:03|1.4568
06:09:03|1.4568
06:09:04|1.4568
06:09:06|1.4568
06:09:07|1.4568
06:09:08|1.4568
06:09:09|1.4568
06:09:10|1.4568
06:09:11|1.4568
06:09:12|1.4568
06:09:14|1.4568
06:09:14|1.4568
06:09:15|1.4568
06:09:16|1.4568
06:09:17|1.4568
06:09:19|1.4568
06:09:20|1.4568
06:09:21|1.45702
06:09:22|1.45702
06:09:22|1.45702
06:09:24|1.45702
06:09:24|1.45702
06:09:26|1.45702
06:09:27|1.45702
06:09:28|1.45702
06:09:29|1.45702
06:09:30|1.45702
06:09:30|1.45702
06:09:31|1.45702
06:09:33|1.45702
06:09:33|1.45889
06:09:35|1.45889
06:09:36|1.46004
06:09:38|1.45896
06:09:39|1.45896
06:09:40|1.45896
06:09:41|1.45896
06:09:42|1.45887
06:09:43|1.45887
06:09:44|1.45887
06:09:46|1.45934
06:09:47|1.45934
06:09:48|1.45934
06:09:49|1.45934
06:09:50|1.45934
06:09:51|1.45934
06:09:52|1.45934
06:09:52|1.45934
06:09:54|1.45934
06:09:55|1.45934
06:09:55|1.45934
06:09:57|1.45934
06:09:58|1.45934
06:09:59|1.45934
06:10:00|1.45833
06:10:01|1.45833
06:10:03|1.45833
06:10:03|1.45833
06:10:04|1.45833
06:10:05|1.45833
06:10:07|1.45833
06:10:08|1.45833
06:10:09|1.45804
06:10:09|1.45859
06:10:11|1.45859
06:10:12|1.45859
06:10:12|1.45859
06:10:14|1.45859
06:10:14|1.45859
06:10:15|1.45859
06:10:16|1.45859
06:10:17|1.45859
06:10:18|1.45859
06:10:19|1.45859
06:10:20|1.45859
06:10:21|1.45859
06:10:22|1.45859
06:10:23|1.45859
06:10:24|1.45859
06:10:25|1.45859
06:10:26|1.45859
06:10:27|1.45859
06:10:28|1.45859
06:10:30|1.45859
06:10:30|1.45859
06:10:31|1.45859
06:10:32|1.45859
06:10:34|1.45859
06:10:35|1.45859
06:10:35|1.45859
06:10:36|1.45859
06:10:37|1.45859
06:10:39|1.45898
06:10:40|1.45898
06:10:41|1.45898
06:10:43|1.45898
06:10:44|1.45898
06:10:46|1.45898
06:10:47|1.45898
06:10:48|1.45898
06:10:49|1.45898
06:10:50|1.45898
06:10:50|1.45898
06:10:51|1.45898
06:10:52|1.45898
06:10:54|1.45898
06:10:54|1.45898
06:10:55|1.45898
06:10:56|1.45898
06:10:58|1.45898
06:10:59|1.45898
06:11:00|1.45898
06:11:01|1.45898
06:11:02|1.45898
06:11:02|1.45898
06:11:04|1.45898
06:11:05|1.4589
06:11:06|1.4589
06:11:06|1.4589
06:11:07|1.4589
06:11:08|1.4589
06:11:09|1.4589
06:11:11|1.4589
06:11:11|1.4589
06:11:13|1.4589
06:11:14|1.4589
06:11:15|1.4589
06:11:15|1.4589
06:11:17|1.4589
06:11:18|1.4589
06:11:19|1.4589
06:11:19|1.4589
06:11:21|1.4589
06:11:22|1.46022
06:11:23|1.46022
06:11:24|1.46022
06:11:25|1.46022
06:11:26|1.45946
06:11:27|1.45932
06:11:28|1.45932
06:11:29|1.45932
06:11:30|1.45932
06:11:31|1.45932
06:11:31|1.45932
06:11:32|1.45932
06:11:34|1.45932
06:11:35|1.45932
06:11:36|1.45932
06:11:37|1.45932
06:11:38|1.45932
06:11:40|1.45932
06:11:41|1.45932
06:11:42|1.45932
06:11:44|1.4589
06:11:45|1.4589
06:11:46|1.4589
06:11:47|1.4589
06:11:48|1.4589
06:11:49|1.4589
06:11:50|1.4589
06:11:51|1.4589
06:11:52|1.4589
06:11:53|1.4589
06:11:54|1.4589
06:11:55|1.4589
06:11:56|1.4589
06:11:57|1.45867
06:11:58|1.45867
06:11:59|1.45867
06:12:00|1.45867
06:12:01|1.45898
06:12:03|1.45898
06:12:03|1.45898
06:12:04|1.4591
06:12:06|1.45923
06:12:06|1.45923
06:12:07|1.45923
06:12:09|1.45923
06:12:10|1.45923
06:12:11|1.45923
06:12:11|1.45923
06:12:12|1.45923
06:12:14|1.45923
06:12:15|1.45923
06:12:16|1.45923
06:12:17|1.45923
06:12:17|1.45923
06:12:19|1.45923
06:12:20|1.45923
06:12:21|1.45923
06:12:22|1.45923
06:12:23|1.45923
06:12:24|1.45923
06:12:24|1.45923
06:12:26|1.45923
06:12:28|1.45923
06:12:28|1.45923
06:12:29|1.45923
06:12:30|1.4593
06:12:32|1.4593
06:12:33|1.4593
06:12:34|1.4593
06:12:34|1.4593
06:12:35|1.4593
06:12:36|1.4593
06:12:37|1.4593
06:12:38|1.4593
06:12:40|1.4593
06:12:41|1.4593
06:12:43|1.4593
06:12:44|1.4593
06:12:45|1.4593
06:12:46|1.4593
06:12:48|1.4593
06:12:48|1.4593
06:12:50|1.4593
06:12:51|1.4593
06:12:52|1.4593
06:12:53|1.4593
06:12:54|1.4593
06:12:55|1.4593
06:12:56|1.4593
06:12:57|1.4593
06:12:58|1.4593
06:12:59|1.4593
06:13:01|1.4593
06:13:01|1.4589
06:13:02|1.4589
06:13:03|1.4589
06:13:04|1.4589
06:13:05|1.4589
06:13:06|1.4589
06:13:07|1.4589
06:13:09|1.4589
06:13:10|1.4589
06:13:10|1.4589
06:13:11|1.4589
06:13:12|1.4589
06:13:14|1.4589
06:13:14|1.4589
06:13:15|1.4589
06:13:17|1.4589
06:13:17|1.4589
06:13:18|1.4589
06:13:19|1.4589
06:13:20|1.4589
06:13:22|1.45932
06:13:22|1.45932
06:13:23|1.45932
06:13:24|1.45932
06:13:25|1.45932
06:13:26|1.45932
06:13:27|1.45932
06:13:29|1.45932
06:13:30|1.45932
06:13:30|1.45932
06:13:32|1.45932
06:13:33|1.45932
06:13:33|1.45932
06:13:34|1.45932
06:13:36|1.46021
06:13:36|1.46021
06:13:37|1.46021
06:13:38|1.46021
06:13:39|1.46021
06:13:40|1.46021
06:13:42|1.46021
06:13:43|1.46021
06:13:44|1.46021
06:13:45|1.46021
06:13:47|1.46038
06:13:48|1.46038
06:13:49|1.46038
06:13:50|1.46038
06:13:51|1.45999
06:13:51|1.45999
06:13:52|1.45999
06:13:53|1.45999
06:13:55|1.45999
06:13:55|1.45999
06:13:56|1.45999
06:13:57|1.45999
06:13:59|1.45999
06:13:59|1.45999
06:14:01|1.45999
06:14:02|1.45999
06:14:03|1.45999
06:14:04|1.45999
06:14:06|1.45999
06:14:06|1.46015
06:14:08|1.46015
06:14:09|1.46015
06:14:10|1.46015
06:14:11|1.45803
06:14:12|1.45803
06:14:13|1.45803
06:14:13|1.4581
06:14:15|1.4581
06:14:16|1.4581
06:14:17|1.4581
06:14:18|1.45788
06:14:20|1.45758
06:14:20|1.45758
06:14:22|1.45758
06:14:23|1.45758
06:14:23|1.45796
06:14:25|1.45796
06:14:26|1.45796
06:14:26|1.45743
06:14:27|1.45743
06:14:28|1.45743
06:14:29|1.45743
06:14:31|1.45743
06:14:31|1.45743
06:14:33|1.45743
06:14:34|1.45743
06:14:35|1.45743
06:14:36|1.45743
06:14:37|1.45743
06:14:38|1.45743
06:14:39|1.45743
06:14:40|1.45743
06:14:41|1.45743
06:14:42|1.45743
06:14:44|1.45743
06:14:45|1.45743
06:14:46|1.45743
06:14:47|1.45743
06:14:48|1.45668
06:14:49|1.45668
06:14:50|1.45668
06:14:51|1.45668
06:14:52|1.45668
06:14:53|1.45659
06:14:54|1.45659
06:14:55|1.45659
06:14:56|1.45659
06:14:58|1.45659
06:14:59|1.45659
06:14:59|1.45659
06:15:01|1.45717
06:15:01|1.45736
06:15:03|1.45736
06:15:04|1.45736
06:15:05|1.45736
06:15:06|1.45736
06:15:07|1.45683
06:15:08|1.45624
06:15:09|1.45624
06:15:10|1.45624
06:15:11|1.45624
06:15:12|1.45593
06:15:13|1.45593
06:15:14|1.45593
06:15:15|1.45593
06:15:16|1.45593
06:15:17|1.45593
06:15:18|1.45593
06:15:20|1.45593
06:15:20|1.45593
06:15:22|1.45593
06:15:22|1.45593
06:15:23|1.45593
06:15:25|1.45593
06:15:25|1.45518
06:15:27|1.45518
06:15:27|1.45464
06:15:28|1.45464
06:15:29|1.45464
06:15:30|1.45491
06:15:31|1.45491
06:15:32|1.45491
06:15:33|1.45491
06:15:34|1.45491
06:15:35|1.45491
06:15:36|1.45537
06:15:37|1.45537
06:15:38|1.45537
06:15:40|1.45537
06:15:40|1.45537
06:15:41|1.45537
06:15:43|1.45537
06:15:44|1.45537
06:15:45|1.45537
06:15:47|1.45537
06:15:48|1.4532
06:15:49|1.45247
06:15:50|1.45247
06:15:50|1.45247
06:15:52|1.45247
06:15:53|1.45353
06:15:54|1.45353
06:15:54|1.45398
06:15:56|1.45401
06:15:57|1.45401
06:15:58|1.45401
06:15:59|1.45401
06:15:59|1.45401
06:16:01|1.45401
06:16:02|1.45388
06:16:03|1.45415
06:16:04|1.45415
06:16:05|1.45365
06:16:07|1.45365
06:16:07|1.45365
06:16:09|1.45365
06:16:09|1.45365
06:16:10|1.45315
06:16:11|1.45208
06:16:13|1.45208
06:16:14|1.45208
06:16:14|1.45208
06:16:15|1.45208
06:16:16|1.45208
06:16:18|1.45245
06:16:19|1.45245
06:16:20|1.45266
06:16:20|1.45266
06:16:22|1.45266
06:16:23|1.45208
06:16:24|1.45208
06:16:25|1.45208
06:16:26|1.45208
06:16:28|1.45208
06:16:28|1.45208
06:16:30|1.45289
06:16:31|1.45321
06:16:31|1.4528
06:16:32|1.4528
06:16:34|1.4528
06:16:34|1.4528
06:16:35|1.4528
06:16:36|1.4528
06:16:37|1.4528
06:16:38|1.4528
06:16:39|1.4528
06:16:40|1.4528
06:16:42|1.4528
06:16:42|1.4528
06:16:43|1.4528
06:16:45|1.4527
06:16:46|1.4527
06:16:47|1.4527
06:16:48|1.4527
06:16:50|1.4527
06:16:50|1.4527
06:16:52|1.4527
06:16:52|1.4527
06:16:54|1.4527
06:16:55|1.4527
06:16:55|1.4527
06:16:57|1.4527
06:16:58|1.45357
06:16:58|1.45357
06:17:00|1.45296
06:17:00|1.45296
06:17:02|1.45296
06:17:03|1.45296
06:17:04|1.45296
06:17:04|1.45296
06:17:05|1.45296
06:17:07|1.45296
06:17:08|1.45296
06:17:08|1.45296
06:17:09|1.45296
06:17:10|1.45296
06:17:11|1.45296
06:17:12|1.45296
06:17:13|1.45296
06:17:14|1.45296
06:17:16|1.45296
06:17:17|1.45296
06:17:18|1.45296
06:17:19|1.45296
06:17:20|1.45296
06:17:21|1.45281
06:17:22|1.45281
06:17:23|1.45281
06:17:24|1.45307
06:17:25|1.45307
06:17:26|1.45307
06:17:27|1.45307
06:17:28|1.45228
06:17:29|1.45228
06:17:30|1.45228
06:17:31|1.45228
06:17:32|1.45228
06:17:33|1.45228
06:17:34|1.45228
06:17:35|1.45321
06:17:36|1.45321
06:17:37|1.45321
06:17:38|1.45321
06:17:39|1.45321
06:17:40|1.45321
06:17:41|1.45321
06:17:42|1.45321
06:17:43|1.45321
06:17:45|1.45321
06:17:46|1.45321
06:17:47|1.45321
06:17:48|1.45321
06:17:50|1.45321
06:17:50|1.45321
06:17:52|1.45321
06:17:52|1.45321
06:17:54|1.45321
06:17:55|1.45321
06:17:56|1.45321
06:17:57|1.45321
06:17:59|1.45321
06:17:59|1.45321
06:18:01|1.45263
06:18:02|1.45263
06:18:02|1.45263
06:18:03|1.45263
06:18:04|1.45263
06:18:05|1.45263
06:18:06|1.45263
06:18:07|1.45263
06:18:08|1.45289
06:18:10|1.45289
06:18:11|1.45322
06:18:11|1.45322
06:18:13|1.45322
06:18:14|1.45322
06:18:16|1.45322
06:18:17|1.45322
06:18:18|1.45322
06:18:19|1.45322
06:18:20|1.45322
06:18:21|1.45342
06:18:22|1.45342
06:18:23|1.45342
06:18:24|1.45342
06:18:25|1.45342
06:18:26|1.45342
06:18:27|1.45342
06:18:28|1.45342
06:18:29|1.45342
06:18:30|1.45342
06:18:31|1.45342
06:18:32|1.45342
06:18:33|1.45342
06:18:34|1.45342
06:18:35|1.45342
06:18:36|1.45342
06:18:37|1.45342
06:18:38|1.45342
06:18:39|1.45234
06:18:40|1.45238
06:18:41|1.45238
06:18:42|1.45238
06:18:43|1.45238
06:18:44|1.45238
06:18:45|1.45238
06:18:46|1.45276
06:18:48|1.45276
06:18:49|1.45276
06:18:51|1.45276
06:18:51|1.45278
06:18:53|1.45278
06:18:54|1.45278
06:18:55|1.45278
06:18:55|1.45278
06:18:57|1.45278
06:18:58|1.45255
06:18:58|1.45255
06:19:00|1.45255
06:19:01|1.45255
06:19:02|1.45255
06:19:03|1.45255
06:19:04|1.45255
06:19:06|1.45255
06:19:06|1.45255
06:19:07|1.45255
06:19:09|1.45255
06:19:09|1.45255
06:19:11|1.45255
06:19:11|1.45255
06:19:13|1.45255
06:19:13|1.45255
06:19:15|1.45255
06:19:16|1.45255
06:19:17|1.45255
06:19:18|1.45255
06:19:18|1.45255
06:19:19|1.45255
06:19:21|1.45323
06:19:22|1.45323
06:19:22|1.45323
06:19:24|1.45323
06:19:25|1.45323
06:19:26|1.45323
06:19:27|1.45343
06:19:28|1.45343
06:19:28|1.45343
06:19:30|1.45343
06:19:31|1.45343
06:19:32|1.45343
06:19:33|1.45343
06:19:34|1.45343
06:19:35|1.45302
06:19:35|1.45302
06:19:37|1.45302
06:19:37|1.45302
06:19:39|1.45302
06:19:40|1.45302
06:19:40|1.45302
06:19:42|1.45302
06:19:43|1.45302
06:19:43|1.45302
06:19:45|1.45302
06:19:45|1.45302
06:19:48|1.45302
06:19:48|1.45302
06:19:50|1.45302
06:19:51|1.45302
06:19:53|1.45302
06:19:54|1.45302
06:19:54|1.45302
06:19:56|1.45302
06:19:57|1.45302
06:19:57|1.45302
06:19:58|1.45302
06:20:00|1.45302
06:20:00|1.45302
06:20:01|1.45302
06:20:02|1.45302
06:20:04|1.45302
06:20:04|1.45302
06:20:06|1.45302
06:20:07|1.45302
06:20:08|1.45302
06:20:09|1.45302
06:20:10|1.45302
06:20:10|1.45302
06:20:12|1.45302
06:20:13|1.45302
06:20:14|1.45302
06:20:14|1.45302
06:20:15|1.45302
06:20:17|1.45302
06:20:18|1.45302
06:20:18|1.45302
06:20:20|1.45302
06:20:21|1.45302
06:20:22|1.45263
06:20:23|1.45263
06:20:24|1.45263
06:20:25|1.45263
06:20:26|1.45263
06:20:27|1.45263
06:20:28|1.45263
06:20:29|1.45263
06:20:30|1.45263
06:20:31|1.45263
06:20:32|1.45263
06:20:33|1.45263
06:20:34|1.45263
06:20:35|1.45263
06:20:36|1.45263
06:20:37|1.45228
06:20:38|1.45228
06:20:39|1.45228
06:20:40|1.45228
06:20:41|1.45228
06:20:42|1.45228
06:20:43|1.45228
06:20:44|1.45228
06:20:45|1.45228
06:20:46|1.45228
06:20:47|1.45228
06:20:49|1.45228
06:20:50|1.45228
06:20:51|1.45228
06:20:52|1.45228
06:20:53|1.45228
06:20:54|1.45228
06:20:55|1.45228
06:20:57|1.45228
06:20:57|1.45228
06:20:58|1.45261
06:20:59|1.45273
06:21:01|1.45273
06:21:02|1.45273
06:21:02|1.45273
06:21:03|1.45273
06:21:04|1.45273
06:21:06|1.45273
06:21:06|1.45273
06:21:08|1.45273
06:21:09|1.45273
06:21:09|1.45273
06:21:10|1.45273
06:21:12|1.45273
06:21:13|1.45273
06:21:14|1.45273
06:21:15|1.45273
06:21:16|1.45273
06:21:16|1.45273
06:21:18|1.45273
06:21:18|1.45273
06:21:20|1.45273
06:21:20|1.45273
06:21:22|1.45273
06:21:22|1.45273
06:21:24|1.45314
06:21:25|1.45314
06:21:26|1.45314
06:21:27|1.45314
06:21:28|1.45314
06:21:29|1.45314
06:21:30|1.45314
06:21:31|1.45314
06:21:32|1.45314
06:21:32|1.45322
06:21:33|1.45322
06:21:35|1.45322
06:21:36|1.45322
06:21:36|1.45322
06:21:38|1.45355
06:21:39|1.45355
06:21:40|1.45355
06:21:40|1.45355
06:21:41|1.45355
06:21:43|1.45355
06:21:43|1.45355
06:21:44|1.453
06:21:45|1.453
06:21:47|1.453
06:21:48|1.453
06:21:50|1.453
06:21:51|1.453
06:21:51|1.453
06:21:52|1.453
06:21:53|1.453
06:21:55|1.453
06:21:56|1.453
06:21:57|1.453
06:21:57|1.453
06:21:58|1.453
06:21:59|1.453
06:22:01|1.453
06:22:02|1.453
06:22:03|1.45309
06:22:04|1.45309
06:22:05|1.45309
06:22:05|1.45371
06:22:07|1.45371
06:22:08|1.45371
06:22:08|1.45371
06:22:10|1.45371
06:22:10|1.45371
06:22:12|1.45371
06:22:12|1.45371
06:22:14|1.45371
06:22:16|1.45371
06:22:17|1.45371
06:22:17|1.45371
06:22:19|1.45371
06:22:19|1.45371
06:22:20|1.45371
06:22:21|1.45371
06:22:23|1.45371
06:22:23|1.45371
06:22:24|1.45371
06:22:26|1.45371
06:22:27|1.45371
06:22:27|1.45371
06:22:28|1.45371
06:22:29|1.45371
06:22:30|1.45371
06:22:31|1.45371
06:22:32|1.45371
06:22:34|1.45371
06:22:34|1.45371
06:22:35|1.45371
06:22:36|1.45371
06:22:37|1.45371
06:22:39|1.45371
06:22:39|1.45371
06:22:40|1.45371
06:22:42|1.45371
06:22:42|1.45371
06:22:43|1.45371
06:22:44|1.45371
06:22:45|1.45371
06:22:47|1.45371
06:22:48|1.45224
06:22:49|1.45224
06:22:51|1.45349
06:22:52|1.45349
06:22:52|1.45349
06:22:54|1.45349
06:22:55|1.45349
06:22:56|1.45349
06:22:57|1.45349
06:22:58|1.45349
06:22:59|1.45349
06:23:00|1.45349
06:23:02|1.45349
06:23:03|1.45349
06:23:04|1.45349
06:23:05|1.45349
06:23:06|1.45349
06:23:07|1.45349
06:23:08|1.45349
06:23:09|1.45328
06:23:10|1.4533
06:23:10|1.4533
06:23:12|1.4533
06:23:12|1.4533
06:23:14|1.4533
06:23:14|1.4533
06:23:16|1.4533
06:23:17|1.45286
06:23:18|1.45286
06:23:19|1.45286
06:23:20|1.45286
06:23:21|1.45286
06:23:22|1.45286
06:23:23|1.45286
06:23:25|1.45286
06:23:25|1.45286
06:23:27|1.45286
06:23:27|1.45286
06:23:28|1.45286
06:23:29|1.45286
06:23:31|1.45286
06:23:31|1.45286
06:23:32|1.45286
06:23:33|1.4524
06:23:35|1.4524
06:23:35|1.4524
06:23:37|1.45212
06:23:37|1.45212
06:23:39|1.4524
06:23:39|1.4524
06:23:41|1.4524
06:23:41|1.4524
06:23:42|1.4524
06:23:44|1.4524
06:23:44|1.4524
06:23:45|1.4524
06:23:46|1.4524
06:23:47|1.4524
06:23:48|1.4524
06:23:50|1.4524
06:23:51|1.4524
06:23:53|1.4524
06:23:53|1.4524
06:23:55|1.45202
06:23:56|1.45202
06:23:58|1.45202
06:23:59|1.45202
06:23:59|1.45138
06:24:01|1.45138
06:24:01|1.45133
06:24:03|1.45133
06:24:03|1.45125
06:24:05|1.45132
06:24:05|1.45132
06:24:06|1.45132
06:24:07|1.45132
06:24:09|1.45088
06:24:09|1.45088
06:24:11|1.45088
06:24:12|1.45088
06:24:12|1.45088
06:24:13|1.45088
06:24:15|1.45088
06:24:15|1.45113
06:24:17|1.45113
06:24:18|1.4517
06:24:19|1.4517
06:24:20|1.4517
06:24:21|1.4517
06:24:21|1.4517
06:24:23|1.4517
06:24:23|1.45197
06:24:25|1.45197
06:24:26|1.45197
06:24:27|1.45197
06:24:28|1.45197
06:24:29|1.45197
06:24:30|1.45197
06:24:31|1.45197
06:24:32|1.45197
06:24:33|1.45197
06:24:34|1.45197
06:24:35|1.45191
06:24:36|1.45191
06:24:37|1.45191
06:24:38|1.45191
06:24:39|1.45191
06:24:40|1.45191
06:24:41|1.45191
06:24:42|1.45196
06:24:43|1.4511
06:24:44|1.4511
06:24:45|1.4511
06:24:46|1.4511
06:24:47|1.4511
06:24:48|1.4511
06:24:49|1.45145
06:24:50|1.45145
06:24:51|1.45145
06:24:52|1.45145
06:24:54|1.45145
06:24:54|1.45145
06:24:56|1.45145
06:24:57|1.45145
06:24:58|1.45145
06:24:59|1.45145
06:25:00|1.45145
06:25:02|1.45145
06:25:02|1.45134
06:25:03|1.45134
06:25:05|1.45134
06:25:06|1.45134
06:25:07|1.45134
06:25:08|1.45134
06:25:09|1.45134
06:25:10|1.45134
06:25:11|1.45105
06:25:11|1.45105
06:25:13|1.45054
06:25:14|1.45064
06:25:15|1.45064
06:25:16|1.45064
06:25:17|1.45064
06:25:18|1.45064
06:25:19|1.45064
06:25:20|1.45064
06:25:22|1.45108
06:25:22|1.45108
06:25:24|1.45108
06:25:24|1.45108
06:25:25|1.45108
06:25:26|1.45108
06:25:27|1.45108
06:25:28|1.45108
06:25:29|1.45108
06:25:30|1.45108
06:25:31|1.45108
06:25:32|1.45108
06:25:33|1.45108
06:25:34|1.45098
06:25:35|1.45094
06:25:36|1.45094
06:25:38|1.45093
06:25:38|1.45092
06:25:39|1.45086
06:25:40|1.45071
06:25:41|1.45068
06:25:42|1.45047
06:25:44|1.4503
06:25:45|1.45028
06:25:46|1.45027
06:25:46|1.45029
06:25:47|1.45025
06:25:49|1.45025
06:25:50|1.45
06:25:51|1.45041
06:25:51|1.45068
06:25:53|1.45069
06:25:55|1.45069
06:25:56|1.45069
06:25:58|1.45069
06:25:59|1.45069
06:25:59|1.45069
06:26:00|1.45069
06:26:02|1.45069
06:26:03|1.45069
06:26:04|1.45069
06:26:05|1.45069
06:26:05|1.45069
06:26:06|1.45072
06:26:07|1.45072
06:26:09|1.45072
06:26:10|1.45072
06:26:10|1.45072
06:26:11|1.45072
06:26:12|1.45072
06:26:13|1.45072
06:26:14|1.45072
06:26:15|1.45072
06:26:16|1.45072
06:26:18|1.45072
06:26:19|1.45072
06:26:19|1.45072
06:26:20|1.45072
06:26:22|1.45072
06:26:23|1.45072
06:26:24|1.45072
06:26:24|1.45072
06:26:25|1.45072
06:26:27|1.45072
06:26:28|1.45072
06:26:29|1.45087
06:26:29|1.45087
06:26:30|1.45095
06:26:32|1.45117
06:26:32|1.45132
06:26:33|1.45132
06:26:34|1.45132
06:26:36|1.45132
06:26:36|1.45132
06:26:37|1.45132
06:26:38|1.45132
06:26:39|1.45132
06:26:41|1.45132
06:26:42|1.45132
06:26:43|1.45132
06:26:44|1.45132
06:26:45|1.45132
06:26:45|1.45132
06:26:47|1.45132
06:26:48|1.45132
06:26:49|1.45103
06:26:50|1.45032
06:26:51|1.45064
06:26:52|1.4506
06:26:53|1.4506
06:26:54|1.45081
06:26:55|1.45081
06:26:56|1.45081
06:26:57|1.45081
06:26:59|1.45081
06:27:00|1.45081
06:27:01|1.45105
06:27:01|1.45101
06:27:03|1.45101
06:27:03|1.45101
06:27:04|1.45102
06:27:06|1.45102
06:27:06|1.45102
06:27:07|1.45102
06:27:09|1.45102
06:27:10|1.45102
06:27:10|1.45102
06:27:12|1.45102
06:27:13|1.45102
06:27:14|1.45102
06:27:16|1.45102
06:27:16|1.45102
06:27:17|1.45102
06:27:18|1.45102
06:27:19|1.45102
06:27:21|1.45102
06:27:22|1.45102
06:27:23|1.45096
06:27:23|1.45089
06:27:24|1.45089
06:27:26|1.45089
06:27:26|1.45089
06:27:27|1.45089
06:27:29|1.45089
06:27:29|1.45089
06:27:30|1.45089
06:27:31|1.45089
06:27:33|1.45089
06:27:33|1.45089
06:27:34|1.45089
06:27:36|1.45089
06:27:37|1.45089
06:27:37|1.45089
06:27:38|1.45089
06:27:40|1.45089
06:27:40|1.45089
06:27:42|1.45089
06:27:43|1.45089
06:27:44|1.45089
06:27:45|1.45089
06:27:46|1.45089
06:27:47|1.45089
06:27:48|1.45144
06:27:49|1.4513
06:27:50|1.45162
06:27:51|1.45162
06:27:52|1.45144
06:27:53|1.45141
06:27:54|1.45141
06:27:56|1.45141
06:27:57|1.45141
06:27:58|1.45141
06:27:59|1.45141
06:28:00|1.45141
06:28:01|1.4514
06:28:01|1.4514
06:28:02|1.45144
06:28:04|1.45162
06:28:05|1.45162
06:28:06|1.45162
06:28:07|1.45222
06:28:08|1.45207
06:28:10|1.45186
06:28:11|1.45186
06:28:11|1.45177
06:28:13|1.45166
06:28:13|1.45166
06:28:15|1.45166
06:28:16|1.45207
06:28:17|1.45207
06:28:18|1.45207
06:28:19|1.45207
06:28:20|1.45207
06:28:21|1.45231
06:28:22|1.45236
06:28:24|1.45237
06:28:24|1.45237
06:28:25|1.45237
06:28:26|1.45237
06:28:27|1.45237
06:28:29|1.45237
06:28:30|1.45237
06:28:31|1.45274
06:28:32|1.45297
06:28:33|1.45342
06:28:34|1.45343
06:28:35|1.45343
06:28:36|1.45343
06:28:37|1.45343
06:28:39|1.45343
06:28:40|1.45343
06:28:41|1.45343
06:28:43|1.45343
06:28:44|1.45343
06:28:45|1.45324
06:28:45|1.45324
06:28:46|1.45324
06:28:48|1.45379
06:28:48|1.45402
06:28:49|1.45402
06:28:50|1.45402
06:28:51|1.45402
06:28:53|1.45343
06:28:54|1.45343
06:28:56|1.45386
06:28:57|1.45361
06:28:58|1.45361
06:28:58|1.45369
06:29:00|1.45365
06:29:01|1.45366
06:29:02|1.45366
06:29:02|1.45366
06:29:04|1.45366
06:29:04|1.45366
06:29:06|1.45366
06:29:07|1.45366
06:29:08|1.45366
06:29:09|1.45366
06:29:10|1.45366
06:29:11|1.45366
06:29:12|1.45366
06:29:13|1.45366
06:29:14|1.45366
06:29:15|1.45366
06:29:16|1.45366
06:29:17|1.45366
06:29:18|1.45366
06:29:19|1.45366
06:29:20|1.45366
06:29:21|1.45366
06:29:22|1.45366
06:29:23|1.45366
06:29:24|1.45366
06:29:25|1.45366
06:29:26|1.45366
06:29:27|1.45366
06:29:29|1.45366
06:29:30|1.45366
06:29:31|1.45366
06:29:32|1.45366
06:29:32|1.45366
06:29:34|1.45366
06:29:35|1.45366
06:29:36|1.45366
06:29:37|1.45357
06:29:38|1.45357
06:29:39|1.45357
06:29:40|1.45357
06:29:40|1.45357
06:29:42|1.45357
06:29:43|1.45357
06:29:43|1.45313
06:29:44|1.45313
06:29:46|1.45253
06:29:47|1.45253
06:29:47|1.45253
06:29:49|1.45253
06:29:50|1.45253
06:29:51|1.45253
06:29:52|1.45253
06:29:53|1.45253
06:29:54|1.45253
06:29:54|1.45253
06:29:56|1.45253
06:29:58|1.45253
06:29:59|1.45253
06:30:00|1.45253
06:30:00|1.45253
06:30:01|1.45253
06:30:03|1.45253
06:30:04|1.45253
06:30:06|1.45325
06:30:07|1.45325
06:30:08|1.45238
06:30:09|1.4521
06:30:10|1.45193
06:30:11|1.45193
06:30:12|1.45193
06:30:13|1.45193
06:30:14|1.45193
06:30:15|1.45193
06:30:16|1.45193
06:30:17|1.45193
06:30:18|1.45193
06:30:19|1.45193
06:30:20|1.45193
06:30:21|1.45193
06:30:22|1.45193
06:30:24|1.45238
06:30:24|1.45238
06:30:26|1.45238
06:30:26|1.45238
06:30:28|1.45238
06:30:29|1.45238
06:30:29|1.45238
06:30:30|1.45238
06:30:31|1.45238
06:30:32|1.45238
06:30:33|1.45238
06:30:34|1.45164
06:30:36|1.45164
06:30:36|1.45164
06:30:38|1.45164
06:30:38|1.45164
06:30:39|1.45164
06:30:40|1.45164
06:30:42|1.45164
06:30:42|1.45164
06:30:43|1.45164
06:30:44|1.45164
06:30:45|1.45147
06:30:47|1.45147
06:30:47|1.45147
06:30:48|1.45147
06:30:49|1.45147
06:30:50|1.45147
06:30:51|1.45147
06:30:52|1.45147
06:30:53|1.45147
06:30:54|1.45147
06:30:55|1.45147
06:30:56|1.45147
06:30:58|1.45147
06:30:59|1.45147
06:31:00|1.45147
06:31:01|1.45147
06:31:02|1.45147
06:31:03|1.45147
06:31:04|1.45147
06:31:06|1.45147
06:31:06|1.45147
06:31:07|1.45147
06:31:09|1.45147
06:31:09|1.45013
06:31:11|1.45016
06:31:12|1.45016
06:31:13|1.45016
06:31:14|1.45016
06:31:14|1.44969
06:31:15|1.44969
06:31:16|1.44969
06:31:18|1.44969
06:31:18|1.44958
06:31:20|1.44958
06:31:21|1.44958
06:31:22|1.44907
06:31:23|1.44907
06:31:24|1.44907
06:31:25|1.44907
06:31:26|1.44907
06:31:27|1.44907
06:31:27|1.44907
06:31:29|1.44911
06:31:30|1.44911
06:31:31|1.44911
06:31:32|1.44911
06:31:32|1.44911
06:31:33|1.44911
06:31:34|1.44911
06:31:36|1.44911
06:31:37|1.44911
06:31:38|1.44911
06:31:38|1.44911
06:31:40|1.44911
06:31:41|1.44911
06:31:42|1.44911
06:31:43|1.44911
06:31:43|1.44911
06:31:45|1.44911
06:31:45|1.44911
06:31:47|1.44911
06:31:47|1.44896
06:31:48|1.44896
06:31:50|1.44896
06:31:50|1.44896
06:31:52|1.44896
06:31:53|1.44896
06:31:54|1.44896
06:31:55|1.44896
06:31:56|1.44896
06:31:58|1.44896
06:31:59|1.44896
06:31:59|1.44896
06:32:01|1.44896
06:32:02|1.44896
06:32:03|1.44874
06:32:05|1.44901
06:32:05|1.4491
06:32:07|1.44903
06:32:07|1.44897
06:32:09|1.44914
06:32:09|1.44918
06:32:11|1.44918
06:32:11|1.44937
06:32:12|1.44951
06:32:13|1.44969
06:32:15|1.44969
06:32:16|1.44949
06:32:16|1.44968
06:32:18|1.45012
06:32:19|1.45012
06:32:20|1.44984
06:32:21|1.44984
06:32:22|1.44984
06:32:23|1.44984
06:32:24|1.44984
06:32:25|1.45012
06:32:26|1.45012
06:32:27|1.45012
06:32:28|1.45012
06:32:29|1.45012
06:32:31|1.45012
06:32:31|1.45012
06:32:32|1.45012
06:32:33|1.45012
06:32:34|1.4502
06:32:35|1.45016
06:32:36|1.45016
06:32:37|1.45016
06:32:38|1.45016
06:32:39|1.45016
06:32:40|1.45009
06:32:41|1.45009
06:32:42|1.45009
06:32:43|1.45009
06:32:45|1.45009
06:32:45|1.45009
06:32:46|1.45009
06:32:47|1.45009
06:32:49|1.45009
06:32:49|1.45009
06:32:50|1.44927
06:32:52|1.44927
06:32:53|1.44927
06:32:54|1.4498
06:32:55|1.4502
06:32:55|1.4502
06:32:56|1.4502
06:32:57|1.4502
06:32:58|1.4502
06:33:00|1.4502
06:33:02|1.4502
06:33:03|1.4502
06:33:04|1.4502
06:33:05|1.45005
06:33:06|1.45005
06:33:07|1.44951
06:33:08|1.44951
06:33:09|1.44951
06:33:10|1.44951
06:33:11|1.44951
06:33:11|1.44951
06:33:13|1.44951
06:33:14|1.44951
06:33:15|1.44845
06:33:16|1.44845
06:33:17|1.44845
06:33:18|1.44845
06:33:19|1.44845
06:33:20|1.44845
06:33:21|1.44845
06:33:22|1.44845
06:33:23|1.44845
06:33:24|1.44845
06:33:25|1.44845
06:33:26|1.44745
06:33:27|1.44754
06:33:28|1.44754
06:33:29|1.44754
06:33:30|1.44737
06:33:31|1.447
06:33:32|1.44707
06:33:33|1.44707
06:33:34|1.44716
06:33:35|1.44726
06:33:36|1.44747
06:33:37|1.44712
06:33:38|1.44687
06:33:39|1.44687
06:33:41|1.44687
06:33:42|1.44687
06:33:42|1.44687
06:33:43|1.44687
06:33:44|1.44687
06:33:45|1.44709
06:33:46|1.44772
06:33:47|1.44772
06:33:48|1.44772
06:33:49|1.44772
06:33:50|1.44772
06:33:51|1.44761
06:33:52|1.44714
06:33:53|1.44714
06:33:54|1.44714
06:33:55|1.44714
06:33:56|1.44714
06:33:57|1.44714
06:33:58|1.44714
06:33:59|1.44714
06:34:01|1.44714
06:34:03|1.44714
06:34:03|1.44714
06:34:05|1.44714
06:34:06|1.44629
06:34:07|1.44629
06:34:07|1.44624
06:34:08|1.44624
06:34:09|1.44527
06:34:11|1.44527
06:34:11|1.44527
06:34:13|1.44527
06:34:14|1.44527
06:34:15|1.44527
06:34:16|1.44527
06:34:17|1.44482
06:34:18|1.44526
06:34:19|1.44526
06:34:20|1.44526
06:34:21|1.44526
06:34:22|1.44526
06:34:23|1.44481
06:34:24|1.44512
06:34:26|1.44512
06:34:27|1.44512
06:34:27|1.44512
06:34:29|1.44512
06:34:30|1.44489
06:34:31|1.44512
06:34:32|1.44512
06:34:33|1.44512
06:34:35|1.44512
06:34:35|1.44512
06:34:36|1.44512
06:34:37|1.44512
06:34:38|1.44488
06:34:39|1.44496
06:34:40|1.44496
06:34:41|1.44496
06:34:42|1.44496
06:34:43|1.44496
06:34:44|1.44496
06:34:45|1.44496
06:34:46|1.44496
06:34:47|1.44496
06:34:48|1.44496
06:34:49|1.4455
06:34:50|1.4455
06:34:51|1.4455
06:34:52|1.4455
06:34:53|1.4455
06:34:54|1.4455
06:34:55|1.4455
06:34:56|1.4455
06:34:57|1.4455
06:34:58|1.4455
06:35:00|1.4455
06:35:00|1.4455
06:35:02|1.44615
06:35:04|1.4471
06:35:05|1.4471
06:35:06|1.4471
06:35:06|1.4471
06:35:08|1.4471
06:35:08|1.4471
06:35:10|1.4471
06:35:11|1.4471
06:35:11|1.4471
06:35:12|1.4471
06:35:13|1.4471
06:35:15|1.4471
06:35:15|1.4471
06:35:17|1.4471
06:35:18|1.4471
06:35:19|1.4471
06:35:20|1.4471
06:35:21|1.4471
06:35:22|1.4471
06:35:23|1.4471
06:35:24|1.4471
06:35:25|1.4471
06:35:26|1.4471
06:35:27|1.44567
06:35:28|1.44567
06:35:29|1.44565
06:35:30|1.44565
06:35:31|1.44444
06:35:32|1.44444
06:35:33|1.44565
06:35:34|1.44554
06:35:35|1.44554
06:35:36|1.44554
06:35:37|1.44554
06:35:38|1.44554
06:35:39|1.44554
06:35:40|1.44554
06:35:41|1.44554
06:35:42|1.44554
06:35:43|1.44554
06:35:44|1.44554
06:35:45|1.44554
06:35:46|1.44554
06:35:47|1.44554
06:35:49|1.44554
06:35:49|1.44554
06:35:50|1.44554
06:35:52|1.44477
06:35:53|1.44468
06:35:53|1.44468
06:35:54|1.44468
06:35:56|1.44468
06:35:56|1.44468
06:35:57|1.44468
06:35:58|1.44468
06:35:59|1.44468
06:36:01|1.44544
06:36:01|1.44554
06:36:03|1.44554
06:36:05|1.44636
06:36:06|1.44636
06:36:07|1.44636
06:36:08|1.44564
06:36:09|1.44564
06:36:10|1.44564
06:36:11|1.44564
06:36:12|1.44564
06:36:13|1.44564
06:36:14|1.44564
06:36:15|1.44564
06:36:16|1.44564
06:36:17|1.44564
06:36:18|1.44564
06:36:19|1.44564
06:36:20|1.44564
06:36:21|1.44564
06:36:22|1.44564
06:36:23|1.44679
06:36:24|1.44679
06:36:25|1.44679
06:36:26|1.44679
06:36:27|1.44679
06:36:28|1.44679
06:36:29|1.44679
06:36:30|1.44675
06:36:31|1.44675
06:36:32|1.44675
06:36:33|1.44675
06:36:34|1.44675
06:36:35|1.44675
06:36:36|1.44675
06:36:37|1.44675
06:36:38|1.44625
06:36:39|1.44611
06:36:40|1.44615
06:36:41|1.44615
06:36:42|1.44615
06:36:44|1.44651
06:36:44|1.44712
06:36:46|1.44712
06:36:46|1.44815
06:36:47|1.44815
06:36:48|1.44815
06:36:49|1.44815
06:36:50|1.44815
06:36:52|1.44815
06:36:52|1.44815
06:36:54|1.44815
06:36:55|1.44815
06:36:55|1.44815
06:36:56|1.44827
06:36:58|1.44827
06:36:58|1.44827
06:37:00|1.44827
06:37:00|1.44827
06:37:01|1.44885
06:37:02|1.44885
06:37:04|1.44885
06:37:04|1.44856
06:37:07|1.44856
06:37:07|1.44856
06:37:08|1.44856
06:37:09|1.44856
06:37:10|1.44856
06:37:12|1.44799
06:37:12|1.44799
06:37:13|1.44799
06:37:15|1.44799
06:37:15|1.44799
06:37:17|1.44799
06:37:18|1.44945
06:37:19|1.44945
06:37:20|1.44945
06:37:20|1.44945
06:37:22|1.44945
06:37:23|1.44945
06:37:23|1.44945
06:37:25|1.44945
06:37:26|1.44945
06:37:27|1.45062
06:37:28|1.45095
06:37:29|1.45095
06:37:30|1.45095
06:37:31|1.45095
06:37:31|1.45095
06:37:33|1.45095
06:37:34|1.45095
06:37:35|1.45095
06:37:36|1.45186
06:37:37|1.45186
06:37:39|1.4523
06:37:39|1.45248
06:37:40|1.45248
06:37:41|1.45253
06:37:42|1.45253
06:37:43|1.45253
06:37:45|1.45253
06:37:46|1.45252
06:37:47|1.45249
06:37:48|1.45251
06:37:48|1.45251
06:37:49|1.45252
06:37:51|1.45249
06:37:51|1.45181
06:37:52|1.45181
06:37:53|1.45181
06:37:55|1.45181
06:37:55|1.45118
06:37:57|1.45118
06:37:57|1.45142
06:37:58|1.45156
06:37:59|1.45197
06:38:00|1.45199
06:38:01|1.45199
06:38:02|1.45199
06:38:03|1.45199
06:38:06|1.45199
06:38:06|1.45365
06:38:07|1.45356
06:38:08|1.45356
06:38:10|1.45356
06:38:10|1.45356
06:38:12|1.45356
06:38:12|1.45356
06:38:13|1.45356
06:38:14|1.45284
06:38:16|1.45271
06:38:16|1.45297
06:38:18|1.45298
06:38:18|1.453
06:38:20|1.45302
06:38:20|1.45302
06:38:21|1.45302
06:38:23|1.45302
06:38:24|1.45302
06:38:24|1.45302
06:38:25|1.45302
06:38:27|1.45308
06:38:27|1.45308
06:38:29|1.45308
06:38:29|1.45308
06:38:30|1.45308
06:38:31|1.4529
06:38:33|1.4529
06:38:34|1.45218
06:38:34|1.45218
06:38:35|1.45218
06:38:37|1.45218
06:38:38|1.45218
06:38:39|1.45218
06:38:40|1.45218
06:38:41|1.45218
06:38:42|1.45218
06:38:44|1.45218
06:38:44|1.45218
06:38:46|1.45218
06:38:46|1.45218
06:38:47|1.45218
06:38:49|1.45218
06:38:49|1.45218
06:38:51|1.45218
06:38:52|1.45145
06:38:53|1.45145
06:38:54|1.45132
06:38:55|1.45139
06:38:56|1.45139
06:38:57|1.45139
06:38:58|1.45139
06:38:59|1.45139
06:39:00|1.45139
06:39:01|1.45139
06:39:02|1.45139
06:39:04|1.45139
06:39:04|1.45139
06:39:06|1.45139
06:39:07|1.45114
06:39:08|1.45114
06:39:09|1.45073
06:39:11|1.45083
06:39:12|1.45088
06:39:14|1.45088
06:39:15|1.45088
06:39:15|1.45088
06:39:17|1.45088
06:39:17|1.45074
06:39:19|1.45074
06:39:19|1.45074
06:39:21|1.45081
06:39:21|1.45065
06:39:23|1.45065
06:39:23|1.451
06:39:24|1.45124
06:39:26|1.45124
06:39:26|1.45124
06:39:28|1.45124
06:39:28|1.45124
06:39:29|1.45124
06:39:30|1.45124
06:39:31|1.45124
06:39:32|1.45124
06:39:33|1.45124
06:39:34|1.45119
06:39:35|1.45119
06:39:37|1.45119
06:39:37|1.45119
06:39:39|1.45119
06:39:40|1.45119
06:39:40|1.45119
06:39:42|1.45119
06:39:42|1.45119
06:39:43|1.45079
06:39:44|1.45079
06:39:45|1.45079
06:39:46|1.45079
06:39:47|1.45079
06:39:49|1.45079
06:39:49|1.45079
06:39:50|1.4507
06:39:51|1.4507
06:39:52|1.4507
06:39:53|1.4507
06:39:54|1.4507
06:39:55|1.4507
06:39:57|1.4507
06:39:58|1.4507
06:39:59|1.4507
06:39:59|1.4507
06:40:00|1.4507
06:40:01|1.4507
06:40:02|1.4507
06:40:03|1.4507
06:40:05|1.4501
06:40:06|1.4501
06:40:07|1.4501
06:40:08|1.4501
06:40:09|1.4501
06:40:10|1.45
06:40:11|1.45
06:40:13|1.45
06:40:13|1.45
06:40:15|1.45
06:40:16|1.45
06:40:17|1.45
06:40:18|1.45
06:40:19|1.44959
06:40:19|1.44959
06:40:21|1.44959
06:40:21|1.44996
06:40:23|1.44996
06:40:24|1.44996
06:40:24|1.44996
06:40:25|1.44996
06:40:26|1.44996
06:40:28|1.44996
06:40:29|1.44996
06:40:29|1.44996
06:40:30|1.44996
06:40:31|1.44996
06:40:32|1.44996
06:40:34|1.44996
06:40:36|1.44996
06:40:37|1.44996
06:40:39|1.44996
06:40:39|1.44996
06:40:41|1.44996
06:40:42|1.44967
06:40:42|1.44994
06:40:43|1.44996
06:40:44|1.44996
06:40:46|1.44996
06:40:47|1.45005
06:40:47|1.45005
06:40:49|1.45035
06:40:50|1.45031
06:40:51|1.45031
06:40:52|1.45031
06:40:53|1.45027
06:40:54|1.45027
06:40:55|1.45027
06:40:56|1.45027
06:40:57|1.45027
06:40:59|1.44996
06:41:00|1.44996
06:41:01|1.44996
06:41:02|1.44994
06:41:03|1.44994
06:41:04|1.44994
06:41:05|1.44968
06:41:07|1.44983
06:41:08|1.44983
06:41:09|1.44982
06:41:09|1.44984
06:41:12|1.4499
06:41:13|1.4499
06:41:13|1.4499
06:41:15|1.4499
06:41:16|1.44965
06:41:17|1.44964
06:41:17|1.44964
06:41:18|1.44964
06:41:19|1.44931
06:41:21|1.44931
06:41:21|1.44931
06:41:23|1.44931
06:41:23|1.44931
06:41:25|1.44953
06:41:26|1.44953
06:41:27|1.45067
06:41:27|1.45067
06:41:28|1.45013
06:41:29|1.45013
06:41:30|1.45013
06:41:31|1.45
06:41:33|1.45
06:41:33|1.45
06:41:35|1.45
06:41:35|1.45
06:41:37|1.45
06:41:38|1.45
06:41:38|1.44983
06:41:40|1.44998
06:41:41|1.44998
06:41:41|1.44998
06:41:42|1.44998
06:41:44|1.44998
06:41:45|1.44998
06:41:46|1.44998
06:41:46|1.44998
06:41:48|1.44998
06:41:49|1.44998
06:41:49|1.45
06:41:51|1.45
06:41:52|1.45
06:41:53|1.45
06:41:54|1.45013
06:41:55|1.45013
06:41:56|1.45013
06:41:57|1.45013
06:41:58|1.45013
06:41:59|1.45013
06:42:00|1.45018
06:42:01|1.45018
06:42:02|1.45018
06:42:03|1.45018
06:42:04|1.45018
06:42:05|1.45018
06:42:06|1.45018
06:42:07|1.45018
06:42:08|1.4471
06:42:10|1.4484
06:42:11|1.4484
06:42:11|1.44837
06:42:13|1.44833
06:42:14|1.4483
06:42:16|1.4483
06:42:17|1.44865
06:42:18|1.44895
06:42:19|1.44912
06:42:21|1.44912
06:42:22|1.44912
06:42:22|1.44878
06:42:23|1.44854
06:42:25|1.44824
06:42:25|1.44831
06:42:27|1.44832
06:42:27|1.44798
06:42:29|1.44798
06:42:29|1.44798
06:42:30|1.44805
06:42:31|1.44806
06:42:32|1.44806
06:42:34|1.44806
06:42:34|1.4481
06:42:35|1.44812
06:42:36|1.44814
06:42:38|1.44823
06:42:39|1.44823
06:42:41|1.44823
06:42:41|1.44779
06:42:42|1.44779
06:42:44|1.44805
06:42:44|1.44805
06:42:45|1.44805
06:42:46|1.44805
06:42:47|1.44805
06:42:49|1.44805
06:42:49|1.44805
06:42:50|1.44771
06:42:51|1.44771
06:42:53|1.44728
06:42:53|1.44728
06:42:55|1.44677
06:42:55|1.44686
06:42:57|1.44686
06:42:57|1.44686
06:42:58|1.44686
06:42:59|1.44686
06:43:02|1.44688
06:43:02|1.4469
06:43:04|1.4469
06:43:04|1.4469
06:43:05|1.4469
06:43:07|1.4469
06:43:07|1.44702
06:43:08|1.44702
06:43:10|1.44702
06:43:10|1.44702
06:43:13|1.44702
06:43:14|1.44951
06:43:15|1.44951
06:43:15|1.44951
06:43:17|1.44951
06:43:18|1.44951
06:43:19|1.44951
06:43:20|1.44951
06:43:21|1.44951
06:43:22|1.44951
06:43:23|1.44951
06:43:25|1.44951
06:43:25|1.44951
06:43:26|1.44951
06:43:27|1.44951
06:43:29|1.44951
06:43:29|1.44951
06:43:30|1.44951
06:43:32|1.44951
06:43:32|1.44951
06:43:33|1.44951
06:43:34|1.44855
06:43:36|1.44855
06:43:36|1.44855
06:43:37|1.44855
06:43:38|1.44916
06:43:40|1.44916
06:43:40|1.44947
06:43:42|1.44947
06:43:42|1.44947
06:43:43|1.44947
06:43:44|1.44947
06:43:45|1.44947
06:43:46|1.44947
06:43:48|1.44947
06:43:49|1.44947
06:43:49|1.44947
06:43:51|1.44947
06:43:52|1.44947
06:43:52|1.44947
06:43:53|1.44947
06:43:55|1.44947
06:43:56|1.44947
06:43:57|1.44947
06:43:58|1.44947
06:43:59|1.44947
06:44:00|1.45003
06:44:01|1.45003
06:44:02|1.44963
06:44:03|1.44963
06:44:04|1.44963
06:44:05|1.44963
06:44:06|1.44963
06:44:07|1.44963
06:44:07|1.44963
06:44:09|1.44994
06:44:10|1.44994
06:44:12|1.45061
06:44:13|1.45061
06:44:14|1.45061
06:44:15|1.4508
06:44:17|1.4508
06:44:18|1.4508
06:44:19|1.45109
06:44:20|1.4511
06:44:20|1.4511
06:44:21|1.45111
06:44:22|1.45111
06:44:24|1.45111
06:44:25|1.45111
06:44:26|1.45111
06:44:27|1.45097
06:44:28|1.45101
06:44:29|1.45101
06:44:30|1.45101
06:44:31|1.45101
06:44:32|1.45101
06:44:33|1.45101
06:44:34|1.45101
06:44:35|1.45101
06:44:36|1.45101
06:44:37|1.45101
06:44:38|1.45101
06:44:39|1.45101
06:44:40|1.45101
06:44:41|1.45101
06:44:42|1.45101
06:44:43|1.45101
06:44:44|1.45101
06:44:45|1.45101
06:44:46|1.45101
06:44:47|1.45101
06:44:48|1.45101
06:44:49|1.45101
06:44:50|1.45101
06:44:51|1.45101
06:44:52|1.45101
06:44:53|1.45091
06:44:54|1.45091
06:44:55|1.45091
06:44:56|1.45091
06:44:57|1.45087
06:44:58|1.45082
06:44:59|1.45082
06:45:00|1.45082
06:45:01|1.45096
06:45:03|1.45097
06:45:03|1.45097
06:45:05|1.45097
06:45:05|1.45097
06:45:07|1.45095
06:45:07|1.45094
06:45:08|1.45093
06:45:09|1.4509
06:45:11|1.45089
06:45:12|1.45041
06:45:14|1.45041
06:45:15|1.45041
06:45:16|1.45041
06:45:17|1.45041
06:45:18|1.45041
06:45:19|1.45041
06:45:19|1.45041
06:45:20|1.45097
06:45:22|1.45097
06:45:22|1.45092
06:45:24|1.45092
06:45:25|1.45096
06:45:26|1.45097
06:45:27|1.45097
06:45:28|1.45097
06:45:29|1.45097
06:45:30|1.45097
06:45:31|1.45097
06:45:32|1.45097
06:45:33|1.45097
06:45:35|1.45097
06:45:36|1.45134
06:45:36|1.45158
06:45:37|1.45158
06:45:38|1.45158
06:45:39|1.45158
06:45:41|1.45158
06:45:41|1.45158
06:45:42|1.45158
06:45:43|1.45158
06:45:44|1.45158
06:45:45|1.45158
06:45:46|1.45158
06:45:48|1.45158
06:45:49|1.45158
06:45:50|1.45158
06:45:52|1.45158
06:45:52|1.45152
06:45:53|1.45152
06:45:55|1.45152
06:45:55|1.45152
06:45:56|1.45104
06:45:57|1.45104
06:45:59|1.45104
06:45:59|1.45104
06:46:00|1.45104
06:46:02|1.45104
06:46:02|1.45104
06:46:03|1.45174
06:46:04|1.45174
06:46:05|1.45174
06:46:06|1.45174
06:46:07|1.45174
06:46:08|1.45174
06:46:09|1.45174
06:46:10|1.45174
06:46:11|1.45174
06:46:12|1.45174
06:46:14|1.45174
06:46:16|1.45171
06:46:16|1.45171
06:46:17|1.45171
06:46:19|1.4517
06:46:20|1.45154
06:46:21|1.45154
06:46:22|1.45147
06:46:23|1.45147
06:46:24|1.45147
06:46:25|1.45147
06:46:26|1.45101
06:46:27|1.45101
06:46:28|1.45101
06:46:29|1.45101
06:46:30|1.45101
06:46:31|1.45101
06:46:32|1.45101
06:46:33|1.45101
06:46:33|1.45101
06:46:35|1.45101
06:46:36|1.45101
06:46:38|1.45101
06:46:38|1.45101
06:46:39|1.45101
06:46:40|1.45101
06:46:42|1.45101
06:46:43|1.45101
06:46:43|1.45101
06:46:45|1.45101
06:46:45|1.45101
06:46:46|1.45101
06:46:47|1.45101
06:46:48|1.45101
06:46:50|1.45101
06:46:51|1.45101
06:46:52|1.45101
06:46:52|1.45101
06:46:53|1.45101
06:46:54|1.45101
06:46:56|1.45101
06:46:56|1.45101
06:46:57|1.45101
06:46:58|1.45101
06:47:00|1.45101
06:47:00|1.45101
06:47:01|1.45101
06:47:03|1.45101
06:47:03|1.45101
06:47:04|1.45101
06:47:05|1.45101
06:47:07|1.45101
06:47:07|1.45101
06:47:08|1.45101
06:47:10|1.45101
06:47:10|1.45134
06:47:11|1.45135
06:47:12|1.45135
06:47:14|1.45135
06:47:16|1.45135
06:47:18|1.45135
06:47:18|1.45135
06:47:20|1.45135
06:47:20|1.45135
06:47:22|1.45135
06:47:23|1.45135
06:47:23|1.45135
06:47:25|1.45135
06:47:25|1.45135
06:47:26|1.45135
06:47:27|1.45135
06:47:29|1.4508
06:47:30|1.4508
06:47:31|1.45095
06:47:32|1.45095
06:47:33|1.45095
06:47:34|1.45095
06:47:35|1.45095
06:47:36|1.45095
06:47:37|1.45095
06:47:38|1.45095
06:47:39|1.45095
06:47:40|1.45095
06:47:41|1.45095
06:47:42|1.45095
06:47:43|1.45095
06:47:44|1.45095
06:47:45|1.45095
06:47:46|1.45095
06:47:47|1.45095
06:47:48|1.45095
06:47:49|1.45095
06:47:50|1.45095
06:47:51|1.45095
06:47:52|1.45064
06:47:53|1.45064
06:47:54|1.45064
06:47:55|1.45064
06:47:56|1.45064
06:47:57|1.45064
06:47:58|1.45064
06:47:59|1.45064
06:48:00|1.45064
06:48:01|1.45064
06:48:02|1.45064
06:48:03|1.45064
06:48:04|1.45064
06:48:05|1.45064
06:48:06|1.45064
06:48:07|1.45064
06:48:08|1.45064
06:48:09|1.45064
06:48:10|1.45064
06:48:11|1.45064
06:48:12|1.45064
06:48:13|1.45064
06:48:14|1.45064
06:48:16|1.45064
06:48:17|1.45064
06:48:18|1.45064
06:48:19|1.45064
06:48:21|1.45064
06:48:22|1.45064
06:48:23|1.45064
06:48:24|1.45064
06:48:25|1.45064
06:48:26|1.44998
06:48:27|1.45034
06:48:29|1.45034
06:48:30|1.45034
06:48:30|1.45034
06:48:31|1.45034
06:48:32|1.45034
06:48:33|1.45034
06:48:34|1.44898
06:48:35|1.45016
06:48:36|1.44987
06:48:38|1.44987
06:48:38|1.44987
06:48:40|1.4499
06:48:40|1.4499
06:48:41|1.44994
06:48:43|1.44994
06:48:43|1.44994
06:48:44|1.44994
06:48:45|1.44994
06:48:47|1.44994
06:48:47|1.44994
06:48:48|1.44994
06:48:49|1.44994
06:48:51|1.44994
06:48:52|1.44994
06:48:52|1.45025
06:48:54|1.45025
06:48:54|1.45025
06:48:55|1.45025
06:48:57|1.45025
06:48:58|1.44912
06:48:59|1.44931
06:49:00|1.44981
06:49:01|1.44966
06:49:01|1.44973
06:49:04|1.44974
06:49:04|1.44917
06:49:06|1.44917
06:49:06|1.44917
06:49:07|1.44845
06:49:08|1.44845
06:49:09|1.44845
06:49:10|1.44804
06:49:11|1.44804
06:49:13|1.44799
06:49:13|1.44817
06:49:15|1.44855
06:49:17|1.44855
06:49:17|1.44855
06:49:19|1.44855
06:49:19|1.44855
06:49:21|1.44855
06:49:22|1.44855
06:49:23|1.44855
06:49:24|1.44855
06:49:25|1.44855
06:49:25|1.44855
06:49:27|1.44855
06:49:28|1.44855
06:49:29|1.44855
06:49:30|1.44855
06:49:31|1.44855
06:49:32|1.44855
06:49:33|1.44855
06:49:34|1.44855
06:49:35|1.44855
06:49:36|1.44855
06:49:38|1.45
06:49:39|1.45
06:49:40|1.45
06:49:40|1.45
06:49:41|1.45
06:49:43|1.45
06:49:43|1.45
06:49:44|1.45
06:49:46|1.45
06:49:47|1.45
06:49:47|1.45
06:49:48|1.45
06:49:49|1.45
06:49:51|1.45
06:49:51|1.45
06:49:53|1.45
06:49:54|1.45
06:49:55|1.45
06:49:56|1.45
06:49:56|1.45
06:49:58|1.45
06:49:58|1.45
06:49:59|1.45
06:50:00|1.45095
06:50:02|1.45095
06:50:04|1.45095
06:50:04|1.45095
06:50:05|1.45095
06:50:06|1.45095
06:50:08|1.45095
06:50:09|1.45095
06:50:09|1.45095
06:50:10|1.45095
06:50:11|1.45095
06:50:12|1.45095
06:50:13|1.45043
06:50:14|1.45043
06:50:15|1.45043
06:50:16|1.45043
06:50:17|1.45043
06:50:18|1.45043
06:50:19|1.45043
06:50:21|1.45043
06:50:22|1.45043
06:50:23|1.45043
06:50:23|1.45043
06:50:25|1.45043
06:50:26|1.45043
06:50:27|1.45043
06:50:27|1.45043
06:50:28|1.45043
06:50:30|1.45043
06:50:30|1.45043
06:50:31|1.45043
06:50:33|1.45043
06:50:33|1.45043
06:50:34|1.45043
06:50:35|1.45043
06:50:37|1.45043
06:50:37|1.45043
06:50:38|1.45043
06:50:39|1.45044
06:50:41|1.45044
06:50:42|1.45044
06:50:42|1.45044
06:50:44|1.45044
06:50:45|1.45044
06:50:46|1.45044
06:50:47|1.45044
06:50:48|1.45044
06:50:49|1.45044
06:50:50|1.45044
06:50:51|1.45044
06:50:52|1.45044
06:50:53|1.45
06:50:53|1.45
06:50:55|1.45
06:50:56|1.45
06:50:57|1.45
06:50:58|1.45039
06:50:58|1.45039
06:51:00|1.45039
06:51:00|1.45039
06:51:02|1.45039
06:51:02|1.45039
06:51:04|1.45039
06:51:04|1.45039
06:51:05|1.45039
06:51:07|1.45039
06:51:08|1.45039
06:51:08|1.45039
06:51:09|1.45039
06:51:11|1.45039
06:51:11|1.45039
06:51:13|1.45039
06:51:13|1.45039
06:51:14|1.45039
06:51:15|1.45039
06:51:16|1.45039
06:51:19|1.45039
06:51:20|1.45039
06:51:20|1.45039
06:51:22|1.45144
06:51:23|1.45144
06:51:23|1.45144
06:51:24|1.45078
06:51:26|1.45112
06:51:27|1.45092
06:51:27|1.45092
06:51:29|1.45092
06:51:29|1.45092
06:51:30|1.45092
06:51:31|1.45082
06:51:32|1.45082
06:51:34|1.45082
06:51:35|1.45089
06:51:36|1.45089
06:51:37|1.45089
06:51:38|1.45089
06:51:39|1.45089
06:51:40|1.45089
06:51:41|1.45089
06:51:42|1.45089
06:51:43|1.45089
06:51:44|1.45089
06:51:46|1.45089
06:51:47|1.45089
06:51:47|1.45089
06:51:48|1.45089
06:51:50|1.45089
06:51:51|1.45089
06:51:51|1.45089
06:51:53|1.45002
06:51:53|1.45002
06:51:55|1.45102
06:51:56|1.45101
06:51:57|1.45089
06:51:58|1.45097
06:51:59|1.45097
06:52:00|1.45097
06:52:01|1.45097
06:52:02|1.45097
06:52:02|1.45097
06:52:03|1.45097
06:52:05|1.45097
06:52:06|1.45097
06:52:07|1.45097
06:52:08|1.45097
06:52:09|1.45097
06:52:10|1.45097
06:52:11|1.45097
06:52:12|1.45097
06:52:13|1.45097
06:52:14|1.45097
06:52:15|1.45097
06:52:16|1.45097
06:52:17|1.45097
06:52:18|1.45097
06:52:20|1.45097
06:52:21|1.45097
06:52:23|1.45097
06:52:23|1.45097
06:52:24|1.45097
06:52:25|1.45097
06:52:26|1.45097
06:52:28|1.45097
06:52:28|1.45097
06:52:30|1.45115
06:52:31|1.45115
06:52:32|1.45115
06:52:33|1.45115
06:52:34|1.45113
06:52:35|1.45113
06:52:36|1.45113
06:52:37|1.45113
06:52:38|1.45113
06:52:39|1.45113
06:52:40|1.45113
06:52:41|1.45113
06:52:42|1.45113
06:52:43|1.45067
06:52:44|1.45067
06:52:45|1.45067
06:52:46|1.45067
06:52:47|1.45067
06:52:48|1.45067
06:52:49|1.45067
06:52:50|1.45067
06:52:51|1.45059
06:52:52|1.45059
06:52:53|1.4511
06:52:54|1.4511
06:52:55|1.4511
06:52:56|1.4511
06:52:57|1.4511
06:52:58|1.4507
06:52:59|1.4507
06:53:00|1.4507
06:53:01|1.4507
06:53:02|1.4507
06:53:04|1.4507
06:53:04|1.45025
06:53:05|1.45025
06:53:06|1.45025
06:53:08|1.45025
06:53:08|1.45025
06:53:09|1.45025
06:53:10|1.45025
06:53:11|1.45029
06:53:12|1.45029
06:53:14|1.45029
06:53:14|1.45029
06:53:15|1.45092
06:53:17|1.45092
06:53:18|1.45092
06:53:18|1.45092
06:53:20|1.45092
06:53:22|1.45092
06:53:23|1.45092
06:53:24|1.45092
06:53:26|1.45092
06:53:26|1.45092
06:53:27|1.45092
06:53:28|1.45092
06:53:30|1.45092
06:53:30|1.45092
06:53:31|1.45024
06:53:32|1.45024
06:53:34|1.45024
06:53:34|1.45024
06:53:36|1.45024
06:53:37|1.4511
06:53:38|1.4511
06:53:38|1.4511
06:53:40|1.4511
06:53:41|1.4511
06:53:41|1.4511
06:53:43|1.4511
06:53:44|1.4511
06:53:44|1.4511
06:53:46|1.4511
06:53:46|1.45043
06:53:48|1.45071
06:53:48|1.4507
06:53:49|1.4507
06:53:51|1.4507
06:53:51|1.4507
06:53:53|1.4507
06:53:53|1.4507
06:53:55|1.4507
06:53:56|1.4507
06:53:56|1.4507
06:53:58|1.4507
06:53:59|1.4507
06:54:00|1.4507
06:54:01|1.4507
06:54:02|1.4507
06:54:03|1.4507
06:54:04|1.4507
06:54:05|1.4507
06:54:07|1.4507
06:54:07|1.4507
06:54:09|1.4507
06:54:10|1.4507
06:54:11|1.4507
06:54:12|1.4507
06:54:12|1.4507
06:54:13|1.4507
06:54:15|1.4507
06:54:15|1.4507
06:54:18|1.4507
06:54:18|1.4507
06:54:20|1.4507
06:54:20|1.4507
06:54:22|1.4507
06:54:23|1.4507
06:54:24|1.4507
06:54:25|1.4507
06:54:26|1.4507
06:54:28|1.4507
06:54:29|1.4507
06:54:29|1.4507
06:54:31|1.4507
06:54:32|1.4507
06:54:32|1.4507
06:54:34|1.4507
06:54:35|1.4507
06:54:36|1.4507
06:54:37|1.4507
06:54:38|1.4507
06:54:39|1.4504
06:54:40|1.4504
06:54:42|1.4504
06:54:43|1.4504
06:54:43|1.4504
06:54:44|1.4504
06:54:46|1.44987
06:54:47|1.44987
06:54:47|1.44987
06:54:48|1.44987
06:54:49|1.44987
06:54:51|1.44987
06:54:51|1.44987
06:54:52|1.44987
06:54:53|1.44896
06:54:55|1.44896
06:54:56|1.44896
06:54:57|1.44896
06:54:58|1.44896
06:54:59|1.44896
06:55:00|1.44896
06:55:01|1.44896
06:55:02|1.44896
06:55:02|1.44896
06:55:05|1.44896
06:55:05|1.44896
06:55:07|1.44896
06:55:07|1.44896
06:55:08|1.44896
06:55:09|1.44896
06:55:10|1.44896
06:55:12|1.44896
06:55:12|1.44896
06:55:13|1.44896
06:55:14|1.44896
06:55:15|1.44896
06:55:16|1.44896
06:55:18|1.44896
06:55:19|1.44896
06:55:20|1.45035
06:55:20|1.45035
06:55:21|1.45035
06:55:22|1.45035
06:55:24|1.45035
06:55:26|1.45035
06:55:27|1.45035
06:55:28|1.45035
06:55:28|1.45035
06:55:30|1.45036
06:55:32|1.45036
06:55:32|1.45048
06:55:33|1.45048
06:55:35|1.45048
06:55:35|1.45048
06:55:37|1.45048
06:55:37|1.45048
06:55:38|1.45048
06:55:39|1.45048
06:55:40|1.45048
06:55:41|1.45048
06:55:43|1.45048
06:55:43|1.45048
06:55:45|1.45048
06:55:46|1.45048
06:55:46|1.45048
06:55:47|1.45048
06:55:48|1.45048
06:55:49|1.45048
06:55:51|1.45048
06:55:52|1.4507
06:55:52|1.4507
06:55:54|1.4507
06:55:54|1.4507
06:55:56|1.45114
06:55:57|1.45114
06:55:57|1.45114
06:55:59|1.45114
06:56:00|1.45114
06:56:01|1.45114
06:56:02|1.45114
06:56:03|1.45233
06:56:04|1.45233
06:56:05|1.45233
06:56:06|1.45233
06:56:07|1.45233
06:56:08|1.45246
06:56:09|1.45246
06:56:10|1.45232
06:56:11|1.45211
06:56:12|1.45211
06:56:13|1.45211
06:56:14|1.45211
06:56:15|1.45211
06:56:16|1.45211
06:56:17|1.45211
06:56:18|1.45211
06:56:19|1.45211
06:56:20|1.45211
06:56:21|1.45211
06:56:22|1.45211
06:56:23|1.45211
06:56:24|1.45211
06:56:25|1.45211
06:56:26|1.45211
06:56:28|1.45211
06:56:29|1.45211
06:56:32|1.45211
06:56:33|1.45211
06:56:34|1.45211
06:56:35|1.45211
06:56:36|1.45211
06:56:36|1.45211
06:56:38|1.45211
06:56:39|1.45211
06:56:39|1.45211
06:56:41|1.45211
06:56:42|1.45211
06:56:43|1.45211
06:56:44|1.45211
06:56:45|1.45211
06:56:46|1.45263
06:56:47|1.45263
06:56:48|1.45263
06:56:49|1.45263
06:56:50|1.45263
06:56:51|1.45263
06:56:52|1.45263
06:56:53|1.45263
06:56:54|1.45263
06:56:54|1.45263
06:56:56|1.45263
06:56:56|1.45263
06:56:58|1.45263
06:56:59|1.45263
06:57:00|1.45263
06:57:01|1.45263
06:57:02|1.45263
06:57:03|1.45263
06:57:04|1.45263
06:57:05|1.45263
06:57:06|1.45263
06:57:07|1.45261
06:57:08|1.45261
06:57:09|1.4526
06:57:10|1.4526
06:57:11|1.45264
06:57:12|1.45264
06:57:13|1.45264
06:57:14|1.45264
06:57:15|1.45264
06:57:16|1.45264
06:57:17|1.45264
06:57:18|1.45264
06:57:19|1.45264
06:57:20|1.45264
06:57:21|1.45264
06:57:22|1.45264
06:57:23|1.45264
06:57:25|1.45264
06:57:26|1.45264
06:57:27|1.45264
06:57:29|1.45264
06:57:29|1.45264
06:57:31|1.45264
06:57:32|1.45264
06:57:33|1.45264
06:57:34|1.45264
06:57:36|1.45264
06:57:37|1.45264
06:57:38|1.45264
06:57:39|1.45264
06:57:41|1.45264
06:57:42|1.45264
06:57:42|1.45264
06:57:44|1.45264
06:57:45|1.45264
06:57:46|1.45264
06:57:47|1.45264
06:57:48|1.45264
06:57:49|1.45264
06:57:50|1.45264
06:57:51|1.45264
06:57:52|1.45264
06:57:53|1.45264
06:57:54|1.45275
06:57:55|1.45275
06:57:56|1.45275
06:57:57|1.45283
06:57:58|1.45283
06:57:59|1.45283
06:58:00|1.45283
06:58:01|1.45283
06:58:03|1.45283
06:58:03|1.45251
06:58:04|1.45251
06:58:05|1.45251
06:58:07|1.45251
06:58:07|1.45251
06:58:08|1.45251
06:58:09|1.45251
06:58:10|1.45251
06:58:11|1.45251
06:58:13|1.45251
06:58:14|1.45251
06:58:15|1.45231
06:58:15|1.45231
06:58:17|1.45231
06:58:18|1.45231
06:58:18|1.45231
06:58:19|1.45231
06:58:21|1.45231
06:58:21|1.45231
06:58:23|1.45231
06:58:24|1.45231
06:58:25|1.45231
06:58:27|1.45231
06:58:28|1.45231
06:58:29|1.45184
06:58:30|1.45184
06:58:31|1.45184
06:58:32|1.45184
06:58:34|1.45184
06:58:35|1.45184
06:58:36|1.45184
06:58:37|1.45184
06:58:38|1.45184
06:58:39|1.45184
06:58:40|1.45184
06:58:42|1.45184
06:58:42|1.45184
06:58:44|1.45184
06:58:44|1.45184
06:58:45|1.45184
06:58:46|1.45184
06:58:48|1.45184
06:58:49|1.45184
06:58:50|1.45184
06:58:51|1.45184
06:58:52|1.45184
06:58:53|1.45184
06:58:54|1.45184
06:58:55|1.45184
06:58:56|1.45184
06:58:57|1.45184
06:58:58|1.45184
06:58:59|1.45134
06:59:01|1.45134
06:59:01|1.45134
06:59:02|1.45134
06:59:04|1.45134
06:59:04|1.45134
06:59:05|1.45134
06:59:06|1.45134
06:59:08|1.45134
06:59:08|1.45134
06:59:10|1.45134
06:59:10|1.45134
06:59:11|1.45134
06:59:13|1.45134
06:59:13|1.45134
06:59:14|1.45134
06:59:15|1.45134
06:59:16|1.45134
06:59:17|1.45134
06:59:18|1.45134
06:59:19|1.45134
06:59:20|1.45134
06:59:21|1.45134
06:59:22|1.45134
06:59:23|1.45134
06:59:25|1.45134
06:59:26|1.45134
06:59:28|1.45134
06:59:29|1.45128
06:59:30|1.45128
06:59:32|1.45128
06:59:32|1.45128
06:59:33|1.45129
06:59:34|1.45129
06:59:35|1.45129
06:59:36|1.45129
06:59:37|1.45129
06:59:39|1.45129
06:59:40|1.45129
06:59:41|1.45129
06:59:42|1.45129
06:59:43|1.45129
06:59:44|1.45129
06:59:45|1.45129
06:59:46|1.45129
06:59:47|1.45129
06:59:48|1.45129
06:59:49|1.45129
06:59:50|1.45129
06:59:51|1.45129
06:59:52|1.45129
06:59:53|1.45129
06:59:54|1.45129
06:59:55|1.45129
06:59:56|1.45129
06:59:57|1.45129
06:59:58|1.45129
06:59:59|1.45129
07:00:00|1.45129
07:00:01|1.45129
07:00:02|1.45129
07:00:03|1.45129
07:00:04|1.45089
07:00:05|1.45089
07:00:06|1.45089
07:00:07|1.45089
07:00:08|1.45089
07:00:09|1.45089
07:00:10|1.45089
07:00:11|1.45015
07:00:12|1.45015
07:00:13|1.45015
07:00:14|1.45015
07:00:15|1.45015
07:00:16|1.44988
07:00:18|1.44988
07:00:19|1.44988
07:00:19|1.44988
07:00:20|1.44988
07:00:21|1.44988
07:00:22|1.44988
07:00:23|1.44988
07:00:24|1.44988
07:00:25|1.44988
07:00:27|1.44988
07:00:29|1.44988
07:00:29|1.44988
07:00:31|1.44909
07:00:32|1.44909
07:00:33|1.44909
07:00:33|1.44909
07:00:34|1.44909
07:00:35|1.44909
07:00:36|1.44909
07:00:37|1.44909
07:00:39|1.44909
07:00:40|1.44909
07:00:40|1.44909
07:00:42|1.44909
07:00:43|1.44869
07:00:44|1.44869
07:00:45|1.44869
07:00:46|1.44869
07:00:47|1.44852
07:00:48|1.44852
07:00:49|1.44852
07:00:50|1.44852
07:00:51|1.44852
07:00:52|1.44852
07:00:53|1.44852
07:00:54|1.44852
07:00:55|1.44852
07:00:56|1.44852
07:00:57|1.44852
07:00:58|1.44852
07:00:59|1.44852
07:01:00|1.44852
07:01:01|1.44852
07:01:03|1.44832
07:01:04|1.44781
07:01:05|1.44781
07:01:06|1.44781
07:01:07|1.44781
07:01:08|1.44781
07:01:10|1.44904
07:01:10|1.44855
07:01:12|1.44855
07:01:12|1.44946
07:01:13|1.4496
07:01:15|1.4496
07:01:16|1.4496
07:01:16|1.4496
07:01:17|1.4496
07:01:18|1.4496
07:01:20|1.4496
07:01:21|1.45005
07:01:21|1.45016
07:01:22|1.45016
07:01:24|1.45016
07:01:25|1.45016
07:01:26|1.45016
07:01:27|1.45016
07:01:29|1.45016
07:01:30|1.45016
07:01:31|1.45016
07:01:32|1.45016
07:01:33|1.44922
07:01:34|1.44922
07:01:35|1.44922
07:01:36|1.44922
07:01:37|1.44922
07:01:38|1.44922
07:01:39|1.44922
07:01:40|1.44922
07:01:41|1.44922
07:01:42|1.44922
07:01:43|1.44922
07:01:44|1.44922
07:01:45|1.44922
07:01:46|1.44922
07:01:47|1.44922
07:01:48|1.44922
07:01:49|1.44922
07:01:50|1.44922
07:01:51|1.44922
07:01:52|1.44922
07:01:53|1.44922
07:01:54|1.44922
07:01:55|1.44922
07:01:56|1.44922
07:01:57|1.44922
07:01:58|1.44922
07:01:59|1.44922
07:02:00|1.44922
07:02:01|1.44922
07:02:02|1.44922
07:02:03|1.44922
07:02:04|1.44922
07:02:06|1.44922
07:02:06|1.44922
07:02:07|1.44922
07:02:09|1.44922
07:02:09|1.44922
07:02:10|1.44922
07:02:12|1.44922
07:02:13|1.44922
07:02:13|1.44922
07:02:14|1.44922
07:02:15|1.44922
07:02:17|1.44922
07:02:17|1.4495
07:02:18|1.4495
07:02:19|1.4495
07:02:20|1.4495
07:02:21|1.4495
07:02:22|1.4495
07:02:23|1.4495
07:02:24|1.4495
07:02:26|1.4495
07:02:26|1.44953
07:02:27|1.44953
07:02:29|1.44953
07:02:30|1.44953
07:02:30|1.44953
07:02:32|1.44953
07:02:33|1.44953
07:02:34|1.44953
07:02:35|1.44953
07:02:36|1.44953
07:02:37|1.44953
07:02:39|1.44953
07:02:39|1.44953
07:02:40|1.44953
07:02:42|1.44953
07:02:42|1.44953
07:02:43|1.44953
07:02:44|1.44953
07:02:46|1.44953
07:02:46|1.44953
07:02:48|1.44953
07:02:49|1.44953
07:02:50|1.44953
07:02:51|1.45009
07:02:51|1.45009
07:02:52|1.45009
07:02:54|1.45009
07:02:55|1.45009
07:02:56|1.45009
07:02:57|1.44931
07:02:58|1.44931
07:02:59|1.44931
07:03:00|1.44931
07:03:01|1.44917
07:03:02|1.44917
07:03:03|1.44917
07:03:04|1.44917
07:03:05|1.44917
07:03:06|1.44917
07:03:07|1.44917
07:03:08|1.44917
07:03:09|1.44917
07:03:10|1.44917
07:03:12|1.44917
07:03:12|1.44917
07:03:13|1.44917
07:03:15|1.44917
07:03:15|1.44917
07:03:17|1.44917
07:03:17|1.44917
07:03:18|1.44799
07:03:19|1.44799
07:03:21|1.44799
07:03:21|1.44799
07:03:22|1.44799
07:03:24|1.44734
07:03:24|1.44726
07:03:25|1.44707
07:03:26|1.44707
07:03:28|1.44678
07:03:28|1.44671
07:03:29|1.44649
07:03:31|1.44646
07:03:32|1.44648
07:03:33|1.44648
07:03:34|1.44637
07:03:36|1.44637
07:03:37|1.44639
07:03:37|1.44639
07:03:38|1.44639
07:03:40|1.44639
07:03:41|1.44639
07:03:42|1.44639
07:03:43|1.44639
07:03:44|1.44639
07:03:44|1.44639
07:03:45|1.44639
07:03:47|1.44639
07:03:48|1.44639
07:03:48|1.44639
07:03:51|1.44639
07:03:52|1.44639
07:03:52|1.44639
07:03:53|1.44639
07:03:55|1.44639
07:03:56|1.44639
07:03:57|1.44668
07:03:58|1.44668
07:03:58|1.44668
07:04:00|1.44668
07:04:01|1.44668
07:04:02|1.44668
07:04:02|1.44668
07:04:04|1.44668
07:04:05|1.44668
07:04:06|1.44668
07:04:07|1.44668
07:04:08|1.44644
07:04:09|1.44644
07:04:10|1.44704
07:04:11|1.44704
07:04:12|1.44704
07:04:13|1.44778
07:04:14|1.44778
07:04:15|1.44778
07:04:16|1.44778
07:04:17|1.44778
07:04:18|1.44778
07:04:19|1.44778
07:04:20|1.44778
07:04:21|1.44778
07:04:22|1.44778
07:04:23|1.44778
07:04:24|1.44778
07:04:25|1.44778
07:04:26|1.44778
07:04:27|1.44778
07:04:28|1.44778
07:04:29|1.44778
07:04:30|1.44778
07:04:31|1.44778
07:04:33|1.44778
07:04:34|1.44778
07:04:35|1.44778
07:04:37|1.44778
07:04:38|1.44778
07:04:38|1.44778
07:04:40|1.44778
07:04:40|1.44778
07:04:42|1.44778
07:04:42|1.44778
07:04:43|1.44862
07:04:45|1.44877
07:04:46|1.44877
07:04:47|1.44877
07:04:47|1.44877
07:04:49|1.44877
07:04:49|1.44838
07:04:51|1.44838
07:04:52|1.44838
07:04:53|1.44763
07:04:54|1.44763
07:04:54|1.44816
07:04:55|1.44816
07:04:57|1.44828
07:04:58|1.44828
07:04:58|1.44828
07:04:59|1.44828
07:05:00|1.44866
07:05:02|1.44866
07:05:03|1.44866
07:05:04|1.44866
07:05:05|1.44798
07:05:06|1.44752
07:05:06|1.44734
07:05:07|1.4476
07:05:09|1.4476
07:05:10|1.4476
07:05:10|1.4476
07:05:12|1.4476
07:05:13|1.4476
07:05:14|1.4476
07:05:16|1.4483
07:05:16|1.4483
07:05:18|1.44658
07:05:19|1.44658
07:05:20|1.44658
07:05:21|1.44658
07:05:22|1.44658
07:05:23|1.44658
07:05:24|1.44658
07:05:25|1.44658
07:05:26|1.44658
07:05:27|1.44624
07:05:28|1.44624
07:05:29|1.44601
07:05:30|1.44601
07:05:31|1.44601
07:05:33|1.44601
07:05:34|1.44601
07:05:35|1.44611
07:05:35|1.44611
07:05:36|1.44611
07:05:37|1.44611
07:05:39|1.44611
07:05:40|1.44611
07:05:41|1.44611
07:05:42|1.44595
07:05:43|1.44595
07:05:44|1.44595
07:05:46|1.4461
07:05:47|1.44611
07:05:47|1.44611
07:05:49|1.44611
07:05:49|1.44611
07:05:51|1.44611
07:05:51|1.44545
07:05:53|1.44545
07:05:54|1.44545
07:05:55|1.44545
07:05:55|1.44545
07:05:57|1.44545
07:05:58|1.44545
07:05:59|1.44565
07:06:00|1.44611
07:06:01|1.44611
07:06:02|1.44605
07:06:03|1.44605
07:06:04|1.44564
07:06:05|1.44564
07:06:06|1.44564
07:06:07|1.44564
07:06:08|1.44564
07:06:09|1.44564
07:06:10|1.44564
07:06:11|1.44564
07:06:12|1.44611
07:06:13|1.44611
07:06:14|1.44611
07:06:15|1.44611
07:06:16|1.44611
07:06:17|1.44611
07:06:18|1.44688
07:06:19|1.44688
07:06:20|1.44688
07:06:21|1.44688
07:06:22|1.44688
07:06:23|1.44688
07:06:24|1.44622
07:06:25|1.44622
07:06:26|1.44622
07:06:27|1.44622
07:06:28|1.44622
07:06:29|1.44622
07:06:30|1.44622
07:06:31|1.44622
07:06:32|1.44622
07:06:34|1.44622
07:06:35|1.44622
07:06:36|1.44622
07:06:36|1.44622
07:06:38|1.44622
07:06:39|1.44622
07:06:40|1.44622
07:06:41|1.44622
07:06:42|1.44622
07:06:43|1.44622
07:06:44|1.44622
07:06:45|1.44622
07:06:47|1.44622
07:06:48|1.44622
07:06:49|1.44519
07:06:50|1.44533
07:06:51|1.44533
07:06:52|1.44533
07:06:52|1.44533
07:06:53|1.44533
07:06:54|1.44533
07:06:56|1.44533
07:06:57|1.44494
07:06:57|1.44493
07:06:58|1.44567
07:07:00|1.44357
07:07:00|1.44399
07:07:02|1.44399
07:07:03|1.44478
07:07:04|1.44469
07:07:05|1.44467
07:07:06|1.44467
07:07:07|1.44467
07:07:08|1.44467
07:07:09|1.44407
07:07:10|1.44407
07:07:11|1.44414
07:07:12|1.44442
07:07:14|1.44442
07:07:15|1.44442
07:07:15|1.44409
07:07:16|1.44409
07:07:18|1.44442
07:07:18|1.44442
07:07:19|1.44442
07:07:21|1.44442
07:07:22|1.44373
07:07:22|1.44361
07:07:24|1.44361
07:07:25|1.44385
07:07:25|1.44361
07:07:26|1.4436
07:07:28|1.44315
07:07:28|1.44315
07:07:29|1.44353
07:07:30|1.44353
07:07:31|1.44353
07:07:32|1.44353
07:07:34|1.44353
07:07:35|1.44392
07:07:36|1.44392
07:07:37|1.44392
07:07:38|1.44392
07:07:40|1.44425
07:07:40|1.44425
07:07:42|1.44425
07:07:43|1.44425
07:07:43|1.44425
07:07:44|1.44425
07:07:46|1.44425
07:07:48|1.44425
07:07:49|1.44425
07:07:50|1.44425
07:07:50|1.44425
07:07:51|1.44425
07:07:53|1.44425
07:07:54|1.4445
07:07:55|1.44628
07:07:56|1.44628
07:07:57|1.44628
07:07:58|1.44628
07:07:59|1.44628
07:08:00|1.44628
07:08:01|1.44613
07:08:02|1.44613
07:08:03|1.44613
07:08:04|1.44613
07:08:05|1.44616
07:08:07|1.44616
07:08:08|1.44616
07:08:09|1.44616
07:08:09|1.44616
07:08:11|1.44616
07:08:11|1.44616
07:08:13|1.44656
07:08:13|1.44656
07:08:15|1.44656
07:08:16|1.44656
07:08:17|1.44656
07:08:18|1.44656
07:08:18|1.44639
07:08:21|1.44639
07:08:21|1.44639
07:08:22|1.44639
07:08:23|1.44639
07:08:25|1.44639
07:08:25|1.44639
07:08:26|1.44639
07:08:28|1.44639
07:08:28|1.44639
07:08:29|1.44544
07:08:31|1.44544
07:08:31|1.44544
07:08:32|1.44544
07:08:34|1.44544
07:08:34|1.44544
07:08:35|1.44544
07:08:36|1.44544
07:08:38|1.44544
07:08:39|1.44544
07:08:40|1.44544
07:08:40|1.44544
07:08:41|1.44544
07:08:43|1.44569
07:08:44|1.44569
07:08:45|1.44569
07:08:46|1.44569
07:08:47|1.44569
07:08:49|1.44569
07:08:49|1.44569
07:08:50|1.44569
07:08:51|1.44666
07:08:52|1.44666
07:08:54|1.44666
07:08:55|1.44666
07:08:56|1.44666
07:08:57|1.44727
07:08:57|1.44727
07:08:58|1.44736
07:08:59|1.44736
07:09:01|1.44736
07:09:02|1.44736
07:09:02|1.44736
07:09:04|1.44736
07:09:04|1.44736
07:09:05|1.44736
07:09:06|1.44736
07:09:07|1.44736
07:09:08|1.44736
07:09:10|1.44736
07:09:10|1.44736
07:09:12|1.44736
07:09:13|1.44736
07:09:13|1.44736
07:09:15|1.44736
07:09:16|1.44736
07:09:16|1.44736
07:09:18|1.44736
07:09:19|1.44736
07:09:20|1.44736
07:09:21|1.44736
07:09:22|1.44736
07:09:23|1.44736
07:09:24|1.44985
07:09:25|1.44855
07:09:26|1.4488
07:09:27|1.4488
07:09:28|1.44874
07:09:29|1.44805
07:09:30|1.44805
07:09:31|1.44805
07:09:32|1.44805
07:09:33|1.44805
07:09:34|1.44805
07:09:35|1.44805
07:09:36|1.44805
07:09:37|1.44805
07:09:39|1.44853
07:09:40|1.44853
07:09:41|1.44853
07:09:42|1.44853
07:09:43|1.44853
07:09:45|1.44853
07:09:46|1.44853
07:09:47|1.44853
07:09:47|1.44853
07:09:49|1.44853
07:09:49|1.44853
07:09:51|1.44853
07:09:52|1.44853
07:09:53|1.44853
07:09:53|1.44853
07:09:55|1.44853
07:09:56|1.44853
07:09:57|1.44853
07:09:58|1.44853
07:09:58|1.44853
07:10:00|1.44853
07:10:01|1.44853
07:10:02|1.44853
07:10:03|1.44853
07:10:04|1.44853
07:10:05|1.44791
07:10:06|1.44791
07:10:07|1.44791
07:10:08|1.44779
07:10:09|1.44779
07:10:10|1.44779
07:10:11|1.44779
07:10:12|1.44826
07:10:13|1.44826
07:10:14|1.44947
07:10:15|1.44947
07:10:16|1.44947
07:10:17|1.44947
07:10:18|1.44947
07:10:19|1.44947
07:10:20|1.44947
07:10:21|1.44947
07:10:22|1.44947
07:10:23|1.44947
07:10:24|1.44947
07:10:25|1.44979
07:10:26|1.44979
07:10:27|1.44969
07:10:28|1.44969
07:10:29|1.44969
07:10:30|1.44969
07:10:31|1.44969
07:10:32|1.44969
07:10:33|1.44969
07:10:34|1.44969
07:10:35|1.44969
07:10:36|1.44969
07:10:38|1.44969
07:10:40|1.44969
07:10:41|1.44969
07:10:41|1.44969
07:10:42|1.44969
07:10:44|1.44969
07:10:45|1.44969
07:10:46|1.44969
07:10:47|1.44969
07:10:48|1.44969
07:10:49|1.44969
07:10:50|1.44969
07:10:51|1.44969
07:10:53|1.44969
07:10:54|1.44969
07:10:54|1.44969
07:10:55|1.44969
07:10:57|1.44969
07:10:58|1.44969
07:10:58|1.44969
07:11:00|1.44969
07:11:01|1.44969
07:11:01|1.44969
07:11:03|1.44969
07:11:04|1.44969
07:11:04|1.44953
07:11:05|1.44953
07:11:07|1.44953
07:11:07|1.44953
07:11:09|1.44953
07:11:10|1.44953
07:11:11|1.44953
07:11:12|1.44953
07:11:13|1.44953
07:11:14|1.44953
07:11:15|1.44996
07:11:16|1.44996
07:11:17|1.44996
07:11:18|1.44996
07:11:20|1.44996
07:11:20|1.44996
07:11:21|1.44917
07:11:23|1.44917
07:11:23|1.44917
07:11:24|1.44917
07:11:26|1.44917
07:11:26|1.44917
07:11:28|1.44917
07:11:28|1.44917
07:11:30|1.44917
07:11:31|1.44917
07:11:31|1.44917
07:11:32|1.44934
07:11:33|1.44934
07:11:34|1.44934
07:11:35|1.44882
07:11:37|1.44882
07:11:37|1.44882
07:11:38|1.44882
07:11:40|1.44882
07:11:40|1.44882
07:11:42|1.44882
07:11:43|1.44811
07:11:44|1.44817
07:11:46|1.44817
07:11:46|1.44841
07:11:47|1.44841
07:11:48|1.44841
07:11:49|1.44841
07:11:51|1.44841
07:11:51|1.44841
07:11:52|1.44841
07:11:54|1.44841
07:11:54|1.44841
07:11:56|1.44841
07:11:56|1.44841
07:11:58|1.44841
07:11:58|1.44841
07:12:00|1.44841
07:12:01|1.44841
07:12:01|1.44886
07:12:03|1.44886
07:12:03|1.44886
07:12:05|1.44886
07:12:06|1.44886
07:12:06|1.44886
07:12:07|1.44886
07:12:08|1.44886
07:12:09|1.44886
07:12:11|1.44886
07:12:12|1.44886
07:12:13|1.44886
07:12:13|1.44886
07:12:14|1.44886
07:12:16|1.44886
07:12:20|1.44886
07:12:21|1.4488
07:12:23|1.4488
07:12:24|1.44901
07:12:24|1.44901
07:12:25|1.44901
07:12:26|1.44901
07:12:27|1.44901
07:12:29|1.44901
07:12:29|1.44901
07:12:31|1.44915
07:12:31|1.44904
07:12:32|1.44904
07:12:34|1.44904
07:12:35|1.44904
07:12:36|1.44904
07:12:37|1.44904
07:12:38|1.44904
07:12:39|1.44904
07:12:40|1.44904
07:12:41|1.44904
07:12:43|1.44904
07:12:44|1.44904
07:12:45|1.44936
07:12:46|1.44936
07:12:47|1.44936
07:12:47|1.44936
07:12:49|1.44936
07:12:50|1.44936
07:12:51|1.44936
07:12:52|1.4495
07:12:54|1.4495
07:12:55|1.4495
07:12:55|1.4495
07:12:56|1.4495
07:12:58|1.4495
07:12:58|1.4495
07:12:59|1.4495
07:13:01|1.4495
07:13:02|1.4495
07:13:03|1.4495
07:13:05|1.4495
07:13:05|1.4495
07:13:07|1.4495
07:13:08|1.4495
07:13:09|1.4495
07:13:10|1.4495
07:13:11|1.4491
07:13:12|1.4491
07:13:13|1.44984
07:13:14|1.44984
07:13:15|1.44984
07:13:16|1.44984
07:13:17|1.44984
07:13:18|1.44984
07:13:19|1.44984
07:13:20|1.44984
07:13:21|1.44984
07:13:22|1.44984
07:13:23|1.44984
07:13:24|1.44984
07:13:25|1.44984
07:13:26|1.44984
07:13:27|1.44984
07:13:28|1.44984
07:13:29|1.44984
07:13:30|1.44984
07:13:31|1.44984
07:13:32|1.44984
07:13:34|1.44984
07:13:34|1.44984
07:13:36|1.44984
07:13:36|1.44984
07:13:37|1.44984
07:13:38|1.44984
07:13:40|1.44984
07:13:41|1.44984
07:13:42|1.44984
07:13:43|1.44984
07:13:44|1.44984
07:13:45|1.44984
07:13:46|1.44917
07:13:47|1.44917
07:13:48|1.44928
07:13:49|1.44897
07:13:50|1.44897
07:13:51|1.44897
07:13:53|1.44897
07:13:54|1.44897
07:13:54|1.44897
07:13:55|1.44897
07:13:56|1.44897
07:13:57|1.44897
07:13:59|1.44897
07:13:59|1.44897
07:14:01|1.44897
07:14:02|1.44897
07:14:02|1.44897
07:14:03|1.44897
07:14:05|1.44897
07:14:05|1.44897
07:14:07|1.44897
07:14:07|1.44897
07:14:08|1.44897
07:14:10|1.44897
07:14:11|1.44952
07:14:12|1.44952
07:14:13|1.44952
07:14:15|1.4491
07:14:15|1.4491
07:14:16|1.4491
07:14:17|1.4491
07:14:18|1.44914
07:14:19|1.44914
07:14:20|1.44914
07:14:21|1.44914
07:14:23|1.44978
07:14:23|1.44978
07:14:24|1.44978
07:14:25|1.44978
07:14:26|1.44986
07:14:27|1.44994
07:14:29|1.44994
07:14:29|1.44994
07:14:31|1.44994
07:14:31|1.44994
07:14:33|1.44994
07:14:34|1.44994
07:14:35|1.44994
07:14:36|1.44994
07:14:37|1.45238
07:14:38|1.45238
07:14:39|1.44984
07:14:40|1.44984
07:14:41|1.44984
07:14:42|1.44984
07:14:43|1.44984
07:14:44|1.44936
07:14:45|1.44936
07:14:46|1.44936
07:14:47|1.44936
07:14:48|1.44936
07:14:49|1.44936
07:14:50|1.44936
07:14:52|1.44936
07:14:52|1.44936
07:14:53|1.44936
07:14:55|1.44978
07:14:55|1.44984
07:14:56|1.44983
07:14:57|1.44983
07:14:58|1.44983
07:15:00|1.44984
07:15:01|1.44984
07:15:02|1.44984
07:15:03|1.44984
07:15:04|1.44984
07:15:06|1.45071
07:15:06|1.45043
07:15:08|1.45072
07:15:09|1.45072
07:15:09|1.45072
07:15:10|1.45072
07:15:12|1.45114
07:15:13|1.45036
07:15:14|1.45015
07:15:15|1.45015
07:15:16|1.45015
07:15:17|1.45135
07:15:18|1.45135
07:15:19|1.45135
07:15:20|1.45135
07:15:21|1.45135
07:15:22|1.45135
07:15:23|1.45135
07:15:24|1.45135
07:15:25|1.45135
07:15:26|1.45135
07:15:27|1.45051
07:15:28|1.45051
07:15:29|1.45051
07:15:30|1.45051
07:15:31|1.45051
07:15:32|1.45051
07:15:33|1.45051
07:15:34|1.45051
07:15:35|1.45051
07:15:36|1.45103
07:15:37|1.45103
07:15:38|1.45103
07:15:39|1.45106
07:15:40|1.45114
07:15:41|1.45114
07:15:42|1.45114
07:15:44|1.45114
07:15:45|1.45114
07:15:46|1.45114
07:15:47|1.45114
07:15:48|1.45114
07:15:49|1.45114
07:15:51|1.45114
07:15:52|1.45114
07:15:52|1.45114
07:15:53|1.45114
07:15:55|1.45051
07:15:56|1.4503
07:15:56|1.45073
07:15:58|1.45073
07:15:58|1.45073
07:16:00|1.45073
07:16:01|1.45073
07:16:02|1.45073
07:16:03|1.45073
07:16:04|1.45073
07:16:05|1.44976
07:16:06|1.44976
07:16:07|1.44976
07:16:08|1.44976
07:16:09|1.44976
07:16:10|1.44976
07:16:11|1.44976
07:16:12|1.44976
07:16:13|1.44976
07:16:15|1.45028
07:16:15|1.45028
07:16:17|1.45028
07:16:17|1.45028
07:16:18|1.45028
07:16:19|1.45028
07:16:20|1.45013
07:16:22|1.45013
07:16:22|1.44947
07:16:24|1.44947
07:16:24|1.44947
07:16:26|1.44947
07:16:26|1.44947
07:16:27|1.44947
07:16:28|1.44943
07:16:29|1.44948
07:16:30|1.44948
07:16:31|1.44783
07:16:33|1.44783
07:16:33|1.44783
07:16:35|1.44783
07:16:35|1.44758
07:16:36|1.44758
07:16:37|1.44758
07:16:38|1.44754
07:16:40|1.44754
07:16:40|1.44781
07:16:42|1.44781
07:16:43|1.44819
07:16:45|1.44758
07:16:46|1.44791
07:16:47|1.44768
07:16:48|1.44768
07:16:49|1.44768
07:16:50|1.44768
07:16:52|1.44768
07:16:53|1.44768
07:16:54|1.44768
07:16:55|1.44768
07:16:56|1.44721
07:16:57|1.44721
07:16:58|1.44726
07:16:59|1.44726
07:17:00|1.44726
07:17:01|1.44726
07:17:02|1.44726
07:17:03|1.44726
07:17:04|1.44726
07:17:05|1.44726
07:17:06|1.44726
07:17:07|1.44726
07:17:09|1.44726
07:17:10|1.44743
07:17:10|1.44743
07:17:12|1.44697
07:17:12|1.44697
07:17:13|1.44626
07:17:14|1.44626
07:17:15|1.44617
07:17:16|1.44617
07:17:17|1.44585
07:17:18|1.44585
07:17:20|1.44572
07:17:21|1.44572
07:17:21|1.44583
07:17:23|1.445
07:17:24|1.445
07:17:24|1.445
07:17:25|1.445
07:17:26|1.445
07:17:27|1.445
07:17:28|1.445
07:17:30|1.445
07:17:31|1.445
07:17:31|1.445
07:17:32|1.44603
07:17:33|1.44627
07:17:34|1.44694
07:17:36|1.44744
07:17:36|1.44808
07:17:38|1.44808
07:17:39|1.44688
07:17:39|1.44758
07:17:41|1.44758
07:17:42|1.44758
07:17:42|1.44758
07:17:44|1.44758
07:17:46|1.44758
07:17:47|1.44758
07:17:48|1.44758
07:17:49|1.44758
07:17:51|1.44769
07:17:51|1.44773
07:17:53|1.44773
07:17:54|1.44663
07:17:55|1.44663
07:17:56|1.44689
07:17:57|1.44689
07:17:58|1.44689
07:17:59|1.44689
07:18:00|1.44689
07:18:01|1.44689
07:18:02|1.44632
07:18:03|1.44632
07:18:04|1.44632
07:18:05|1.44632
07:18:07|1.44632
07:18:07|1.44632
07:18:09|1.44632
07:18:10|1.44632
07:18:11|1.44632
07:18:11|1.44632
07:18:13|1.44632
07:18:14|1.446
07:18:15|1.446
07:18:16|1.446
07:18:17|1.446
07:18:18|1.44618
07:18:18|1.44618
07:18:19|1.44618
07:18:21|1.44622
07:18:22|1.44622
07:18:23|1.44623
07:18:24|1.44623
07:18:25|1.44623
07:18:26|1.44674
07:18:27|1.44674
07:18:28|1.44674
07:18:29|1.44674
07:18:30|1.44819
07:18:31|1.44769
07:18:32|1.44769
07:18:33|1.44769
07:18:34|1.44769
07:18:35|1.44853
07:18:36|1.44853
07:18:38|1.44853
07:18:39|1.44853
07:18:40|1.44853
07:18:41|1.44853
07:18:42|1.44853
07:18:43|1.44853
07:18:44|1.44853
07:18:46|1.44853
07:18:47|1.44853
07:18:47|1.44853
07:18:49|1.44853
07:18:50|1.44853
07:18:51|1.44853
07:18:52|1.44853
07:18:54|1.44853
07:18:54|1.44853
07:18:56|1.44853
07:18:56|1.44904
07:18:58|1.44904
07:18:59|1.44877
07:18:59|1.44877
07:19:00|1.44877
07:19:01|1.44877
07:19:02|1.44861
07:19:03|1.44861
07:19:04|1.44861
07:19:05|1.44861
07:19:07|1.44861
07:19:08|1.44861
07:19:09|1.44868
07:19:09|1.44868
07:19:10|1.44868
07:19:12|1.44868
07:19:12|1.44944
07:19:13|1.44944
07:19:14|1.44944
07:19:15|1.44971
07:19:16|1.44971
07:19:18|1.44971
07:19:18|1.44971
07:19:20|1.44971
07:19:20|1.44971
07:19:21|1.44971
07:19:22|1.44971
07:19:24|1.44971
07:19:24|1.44971
07:19:25|1.44971
07:19:26|1.44971
07:19:27|1.44971
07:19:28|1.44971
07:19:29|1.44971
07:19:31|1.45051
07:19:31|1.45051
07:19:33|1.45051
07:19:33|1.45051
07:19:34|1.45051
07:19:35|1.45051
07:19:36|1.45051
07:19:37|1.45051
07:19:38|1.45051
07:19:40|1.45051
07:19:41|1.45051
07:19:41|1.45051
07:19:43|1.45051
07:19:43|1.4501
07:19:45|1.4501
07:19:46|1.4501
07:19:47|1.4501
07:19:49|1.4501
07:19:50|1.4501
07:19:50|1.4501
07:19:52|1.45025
07:19:53|1.45025
07:19:54|1.45025
07:19:55|1.45025
07:19:55|1.45025
07:19:57|1.45025
07:19:58|1.45025
07:19:58|1.45025
07:20:00|1.45025
07:20:01|1.44947
07:20:01|1.44947
07:20:02|1.44947
07:20:04|1.44947
07:20:05|1.44947
07:20:06|1.44947
07:20:08|1.44947
07:20:09|1.44947
07:20:09|1.44947
07:20:10|1.44947
07:20:12|1.44947
07:20:12|1.44947
07:20:13|1.44947
07:20:14|1.44947
07:20:15|1.44947
07:20:16|1.44947
07:20:18|1.44947
07:20:19|1.44947
07:20:19|1.44947
07:20:20|1.44947
07:20:21|1.44947
07:20:23|1.44947
07:20:23|1.44947
07:20:24|1.44947
07:20:25|1.44947
07:20:27|1.44947
07:20:27|1.44947
07:20:28|1.44999
07:20:29|1.44999
07:20:30|1.44999
07:20:31|1.45047
07:20:32|1.45047
07:20:33|1.45047
07:20:34|1.45047
07:20:36|1.45047
07:20:37|1.45047
07:20:37|1.45052
07:20:39|1.45122
07:20:39|1.45122
07:20:40|1.45122
07:20:41|1.45122
07:20:43|1.45122
07:20:43|1.45122
07:20:44|1.45135
07:20:45|1.45082
07:20:46|1.45082
07:20:48|1.45082
07:20:50|1.45082
07:20:51|1.45082
07:20:51|1.45082
07:20:52|1.45082
07:20:54|1.45082
07:20:55|1.45082
07:20:56|1.45082
07:20:57|1.45082
07:20:58|1.45082
07:20:59|1.45082
07:21:01|1.45082
07:21:01|1.45082
07:21:02|1.45082
07:21:03|1.45082
07:21:05|1.45082
07:21:06|1.45082
07:21:07|1.45062
07:21:08|1.45135
07:21:09|1.45243
07:21:10|1.45243
07:21:11|1.45243
07:21:12|1.45182
07:21:13|1.45171
07:21:14|1.45212
07:21:15|1.45212
07:21:17|1.45212
07:21:17|1.45212
07:21:18|1.45212
07:21:19|1.45151
07:21:20|1.45122
07:21:22|1.45108
07:21:23|1.45108
07:21:23|1.45108
07:21:24|1.45108
07:21:26|1.45094
07:21:27|1.45052
07:21:28|1.45038
07:21:29|1.45038
07:21:30|1.45038
07:21:31|1.45038
07:21:31|1.45038
07:21:33|1.45038
07:21:34|1.45016
07:21:35|1.45016
07:21:36|1.45016
07:21:37|1.45016
07:21:38|1.45016
07:21:39|1.45016
07:21:40|1.45043
07:21:41|1.45043
07:21:42|1.45043
07:21:44|1.45043
07:21:44|1.45241
07:21:45|1.45241
07:21:46|1.45241
07:21:48|1.45241
07:21:50|1.45241
07:21:50|1.45241
07:21:51|1.45241
07:21:53|1.45182
07:21:54|1.45182
07:21:55|1.45182
07:21:56|1.45182
07:21:57|1.45182
07:21:58|1.45182
07:21:59|1.45182
07:22:00|1.45182
07:22:01|1.45182
07:22:02|1.45182
07:22:03|1.45182
07:22:04|1.45182
07:22:04|1.45182
07:22:06|1.45182
07:22:06|1.45182
07:22:08|1.45182
07:22:09|1.45182
07:22:10|1.45182
07:22:11|1.45248
07:22:12|1.45248
07:22:13|1.45248
07:22:14|1.45248
07:22:15|1.45248
07:22:16|1.45248
07:22:17|1.45248
07:22:19|1.45248
07:22:19|1.45248
07:22:20|1.45248
07:22:21|1.45248
07:22:22|1.45322
07:22:24|1.45322
07:22:25|1.45322
07:22:26|1.45322
07:22:26|1.45287
07:22:28|1.45287
07:22:28|1.45276
07:22:29|1.45276
07:22:30|1.45276
07:22:32|1.45309
07:22:33|1.45309
07:22:34|1.45309
07:22:35|1.45309
07:22:35|1.45309
07:22:36|1.45309
07:22:37|1.45281
07:22:38|1.45281
07:22:39|1.45281
07:22:40|1.45281
07:22:41|1.45281
07:22:42|1.45281
07:22:43|1.45281
07:22:45|1.45279
07:22:45|1.45279
07:22:47|1.45279
07:22:47|1.45279
07:22:49|1.45279
07:22:50|1.45279
07:22:51|1.45279
07:22:52|1.45279
07:22:53|1.45279
07:22:55|1.45279
07:22:56|1.45279
07:22:56|1.45279
07:22:58|1.45279
07:22:59|1.45279
07:23:00|1.45178
07:23:01|1.45178
07:23:02|1.45178
07:23:03|1.45178
07:23:04|1.45178
07:23:05|1.45178
07:23:06|1.45178
07:23:07|1.45178
07:23:08|1.45178
07:23:09|1.45178
07:23:11|1.45066
07:23:11|1.45066
07:23:13|1.45066
07:23:14|1.45066
07:23:15|1.45066
07:23:16|1.45066
07:23:17|1.451
07:23:18|1.451
07:23:18|1.451
07:23:20|1.451
07:23:20|1.451
07:23:22|1.451
07:23:23|1.451
07:23:24|1.451
07:23:25|1.451
07:23:25|1.45063
07:23:27|1.45063
07:23:28|1.45063
07:23:29|1.45063
07:23:30|1.45063
07:23:31|1.4501
07:23:32|1.4501
07:23:33|1.4501
07:23:34|1.4501
07:23:35|1.4501
07:23:36|1.4501
07:23:37|1.4501
07:23:39|1.4501
07:23:39|1.4501
07:23:40|1.4501
07:23:42|1.4501
07:23:43|1.4501
07:23:44|1.44918
07:23:44|1.44918
07:23:45|1.44918
07:23:46|1.44918
07:23:47|1.44918
07:23:48|1.44918
07:23:50|1.44918
07:23:51|1.44918
07:23:52|1.44918
07:23:53|1.44918
07:23:54|1.44988
07:23:55|1.44988
07:23:56|1.45048
07:23:57|1.45048
07:23:58|1.45048
07:23:59|1.45048
07:24:01|1.45048
07:24:03|1.45048
07:24:03|1.45048
07:24:04|1.45048
07:24:05|1.44991
07:24:06|1.44991
07:24:07|1.44991
07:24:08|1.44991
07:24:10|1.44991
07:24:10|1.44991
07:24:12|1.44991
07:24:13|1.44991
07:24:13|1.44991
07:24:14|1.45022
07:24:16|1.45022
07:24:17|1.45093
07:24:17|1.45093
07:24:19|1.45093
07:24:20|1.45095
07:24:21|1.45095
07:24:22|1.45095
07:24:23|1.45095
07:24:24|1.45095
07:24:25|1.45095
07:24:26|1.4504
07:24:27|1.45093
07:24:28|1.45093
07:24:29|1.45021
07:24:30|1.45021
07:24:31|1.45021
07:24:32|1.45021
07:24:33|1.45021
07:24:34|1.45021
07:24:35|1.45021
07:24:36|1.45021
07:24:37|1.45021
07:24:38|1.45021
07:24:39|1.45021
07:24:40|1.45021
07:24:41|1.45021
07:24:42|1.45021
07:24:43|1.45021
07:24:44|1.45021
07:24:45|1.45021
07:24:46|1.45021
07:24:47|1.45021
07:24:48|1.45021
07:24:49|1.45021
07:24:50|1.45021
07:24:51|1.4509
07:24:52|1.4509
07:24:53|1.4509
07:24:55|1.4509
07:24:56|1.4509
07:24:58|1.45133
07:24:59|1.45133
07:24:59|1.45133
07:25:00|1.45133
07:25:02|1.45133
07:25:02|1.45133
07:25:04|1.45133
07:25:05|1.45133
07:25:06|1.45133
07:25:06|1.45133
07:25:08|1.45133
07:25:09|1.45133
07:25:10|1.45133
07:25:11|1.45152
07:25:12|1.45152
07:25:13|1.45152
07:25:14|1.45105
07:25:15|1.45088
07:25:16|1.45088
07:25:17|1.45088
07:25:18|1.45092
07:25:19|1.45092
07:25:20|1.45092
07:25:21|1.45092
07:25:23|1.45092
07:25:23|1.45092
07:25:24|1.45092
07:25:26|1.45092
07:25:27|1.45092
07:25:28|1.45092
07:25:29|1.45092
07:25:30|1.45092
07:25:31|1.45092
07:25:32|1.45092
07:25:33|1.45092
07:25:33|1.45092
07:25:34|1.45076
07:25:36|1.45076
07:25:36|1.45044
07:25:38|1.45044
07:25:39|1.45044
07:25:40|1.45044
07:25:41|1.45044
07:25:42|1.45044
07:25:43|1.45044
07:25:44|1.45044
07:25:45|1.45044
07:25:46|1.45
07:25:47|1.45
07:25:48|1.45
07:25:49|1.45
07:25:50|1.45
07:25:51|1.45
07:25:53|1.45
07:25:55|1.45047
07:25:55|1.45007
07:25:57|1.45007
07:25:58|1.45061
07:25:59|1.45061
07:26:00|1.45114
07:26:02|1.45149
07:26:02|1.45149
07:26:04|1.45149
07:26:05|1.45198
07:26:05|1.45198
07:26:06|1.45198
07:26:07|1.45198
07:26:09|1.45198
07:26:09|1.45226
07:26:10|1.45236
07:26:11|1.45236
07:26:13|1.45257
07:26:14|1.45257
07:26:14|1.45257
07:26:16|1.45257
07:26:18|1.45203
07:26:19|1.45175
07:26:19|1.45175
07:26:21|1.45175
07:26:22|1.45175
07:26:23|1.45183
07:26:24|1.45183
07:26:25|1.45183
07:26:26|1.45128
07:26:27|1.45128
07:26:28|1.45128
07:26:29|1.45128
07:26:30|1.45128
07:26:31|1.45128
07:26:31|1.45128
07:26:33|1.45128
07:26:33|1.45128
07:26:35|1.45128
07:26:35|1.45128
07:26:37|1.45128
07:26:37|1.45128
07:26:38|1.45128
07:26:40|1.45128
07:26:41|1.45128
07:26:42|1.45128
07:26:44|1.45128
07:26:44|1.45128
07:26:46|1.45128
07:26:47|1.45128
07:26:47|1.45046
07:26:48|1.45032
07:26:49|1.45032
07:26:50|1.45048
07:26:51|1.45063
07:26:53|1.45063
07:26:54|1.45063
07:26:56|1.45063
07:26:57|1.45063
07:26:58|1.45063
07:26:58|1.45063
07:26:59|1.45063
07:27:00|1.45063
07:27:01|1.45063
07:27:02|1.45063
07:27:03|1.45063
07:27:05|1.45063
07:27:06|1.45063
07:27:07|1.45063
07:27:07|1.45063
07:27:09|1.45063
07:27:10|1.45063
07:27:12|1.45
07:27:13|1.45032
07:27:14|1.45032
07:27:15|1.45032
07:27:16|1.45
07:27:17|1.45
07:27:18|1.44888
07:27:19|1.44888
07:27:20|1.44788
07:27:21|1.44788
07:27:21|1.44788
07:27:23|1.44788
07:27:23|1.44788
07:27:25|1.44788
07:27:26|1.44788
07:27:27|1.44788
07:27:27|1.44607
07:27:29|1.44607
07:27:30|1.44662
07:27:30|1.44662
07:27:32|1.44607
07:27:32|1.44607
07:27:34|1.44607
07:27:36|1.44607
07:27:36|1.44628
07:27:37|1.44628
07:27:38|1.44628
07:27:39|1.4467
07:27:40|1.4467
07:27:41|1.4467
07:27:42|1.4467
07:27:43|1.4467
07:27:44|1.4467
07:27:45|1.4467
07:27:47|1.4467
07:27:47|1.4462
07:27:48|1.44572
07:27:49|1.44536
07:27:50|1.44536
07:27:51|1.44536
07:27:52|1.44536
07:27:54|1.44536
07:27:56|1.44536
07:27:57|1.44536
07:27:57|1.44536
07:27:59|1.44536
07:27:59|1.44536
07:28:00|1.44536
07:28:02|1.44536
07:28:02|1.44536
07:28:04|1.44536
07:28:04|1.44536
07:28:06|1.44553
07:28:07|1.44655
07:28:08|1.44655
07:28:08|1.44665
07:28:09|1.44665
07:28:11|1.44665
07:28:11|1.44665
07:28:13|1.44665
07:28:15|1.44665
07:28:15|1.44665
07:28:16|1.44665
07:28:18|1.44665
07:28:18|1.44665
07:28:19|1.44665
07:28:20|1.44665
07:28:21|1.44665
07:28:22|1.4477
07:28:24|1.4477
07:28:25|1.4477
07:28:26|1.4477
07:28:27|1.4477
07:28:28|1.44724
07:28:28|1.44724
07:28:30|1.44724
07:28:31|1.44724
07:28:32|1.44724
07:28:32|1.44724
07:28:33|1.44724
07:28:35|1.44664
07:28:36|1.44635
07:28:37|1.44595
07:28:37|1.44595
07:28:38|1.44595
07:28:39|1.44595
07:28:41|1.44595
07:28:42|1.44595
07:28:42|1.44595
07:28:43|1.44595
07:28:45|1.44554
07:28:46|1.44554
07:28:46|1.44554
07:28:48|1.44554
07:28:49|1.44554
07:28:50|1.44613
07:28:51|1.44643
07:28:52|1.4467
07:28:53|1.44696
07:28:54|1.44688
07:28:55|1.44688
07:28:57|1.4473
07:28:57|1.4473
07:28:58|1.44747
07:28:59|1.44748
07:29:01|1.44748
07:29:01|1.44778
07:29:03|1.44793
07:29:04|1.44793
07:29:05|1.44767
07:29:06|1.44767
07:29:07|1.44767
07:29:08|1.44743
07:29:09|1.44779
07:29:10|1.44769
07:29:11|1.44769
07:29:12|1.44769
07:29:13|1.44731
07:29:14|1.44727
07:29:15|1.44746
07:29:16|1.44746
07:29:17|1.44746
07:29:18|1.44746
07:29:20|1.44746
07:29:20|1.44776
07:29:21|1.44776
07:29:23|1.44835
07:29:24|1.44835
07:29:25|1.44838
07:29:26|1.44838
07:29:26|1.44928
07:29:28|1.44928
07:29:29|1.44928
07:29:30|1.44943
07:29:30|1.44957
07:29:31|1.44959
07:29:33|1.44956
07:29:34|1.44956
07:29:35|1.44957
07:29:35|1.4496
07:29:37|1.44999
07:29:38|1.44988
07:29:38|1.44988
07:29:39|1.45003
07:29:41|1.45024
07:29:41|1.45054
07:29:42|1.45063
07:29:43|1.45062
07:29:45|1.44992
07:29:46|1.44981
07:29:47|1.44979
07:29:47|1.44979
07:29:49|1.44972
07:29:50|1.44967
07:29:50|1.44966
07:29:52|1.44966
07:29:53|1.44968
07:29:53|1.44942
07:29:55|1.4495
07:29:56|1.44951
07:29:57|1.4495
07:29:59|1.4494
07:30:00|1.4494
07:30:01|1.4494
07:30:02|1.44889
07:30:03|1.44988
07:30:04|1.45
07:30:05|1.45
07:30:06|1.45003
07:30:07|1.45018
07:30:08|1.45018
07:30:09|1.4503
07:30:10|1.4503
07:30:11|1.4503
07:30:12|1.4503
07:30:13|1.45017
07:30:14|1.44996
07:30:15|1.44987
07:30:16|1.44958
07:30:17|1.44958
07:30:18|1.44988
07:30:19|1.45017
07:30:20|1.44986
07:30:21|1.4503
07:30:22|1.45031
07:30:23|1.45017
07:30:24|1.44994
07:30:25|1.44993
07:30:26|1.44992
07:30:27|1.44992
07:30:28|1.44991
07:30:29|1.44991
07:30:31|1.44991
07:30:32|1.44991
07:30:32|1.44988
07:30:33|1.44941
07:30:34|1.44958
07:30:35|1.44943
07:30:36|1.44943
07:30:37|1.44891
07:30:39|1.44887
07:30:39|1.44816
07:30:40|1.44877
07:30:42|1.44868
07:30:42|1.44852
07:30:43|1.44837
07:30:44|1.44823
07:30:45|1.44838
07:30:47|1.44838
07:30:47|1.44838
07:30:48|1.44838
07:30:50|1.44835
07:30:50|1.44898
07:30:51|1.44898
07:30:53|1.44898
07:30:54|1.44908
07:30:54|1.44901
07:30:56|1.4494
07:30:58|1.44872
07:30:58|1.44836
07:31:00|1.44834
07:31:01|1.44774
07:31:01|1.44796
07:31:03|1.44825
07:31:04|1.44822
07:31:05|1.44823
07:31:06|1.44818
07:31:06|1.44818
07:31:08|1.44817
07:31:09|1.44819
07:31:10|1.4472
07:31:11|1.44732
07:31:12|1.44732
07:31:13|1.44719
07:31:14|1.44718
07:31:15|1.44719
07:31:16|1.4472
07:31:17|1.4472
07:31:17|1.4472
07:31:19|1.44705
07:31:20|1.44701
07:31:22|1.44701
07:31:23|1.44663
07:31:23|1.44663
07:31:24|1.44663
07:31:25|1.44663
07:31:26|1.44663
07:31:28|1.44663
07:31:28|1.44634
07:31:29|1.44634
07:31:30|1.44592
07:31:32|1.44592
07:31:32|1.44592
07:31:34|1.44592
07:31:34|1.44592
07:31:35|1.44592
07:31:36|1.44592
07:31:37|1.44592
07:31:38|1.44555
07:31:39|1.44555
07:31:40|1.44522
07:31:42|1.44522
07:31:42|1.44522
07:31:43|1.44522
07:31:44|1.44522
07:31:45|1.44522
07:31:46|1.44522
07:31:47|1.44522
07:31:49|1.44439
07:31:50|1.44439
07:31:50|1.4441
07:31:52|1.4441
07:31:53|1.444
07:31:54|1.44398
07:31:55|1.44398
07:31:56|1.44398
07:31:57|1.44398
07:31:59|1.44295
07:32:00|1.44326
07:32:02|1.44334
07:32:02|1.44334
07:32:04|1.44334
07:32:04|1.44273
07:32:05|1.44273
07:32:07|1.44193
07:32:08|1.44189
07:32:09|1.44189
07:32:10|1.44189
07:32:11|1.44189
07:32:12|1.44189
07:32:13|1.44189
07:32:14|1.44228
07:32:15|1.44228
07:32:16|1.44254
07:32:17|1.44187
07:32:18|1.44187
07:32:19|1.44187
07:32:20|1.44187
07:32:21|1.44187
07:32:22|1.44187
07:32:24|1.44187
07:32:24|1.44187
07:32:26|1.44187
07:32:27|1.44201
07:32:28|1.44201
07:32:29|1.44214
07:32:29|1.44214
07:32:30|1.44214
07:32:32|1.44214
07:32:33|1.44252
07:32:33|1.44252
07:32:35|1.44252
07:32:36|1.44252
07:32:36|1.44243
07:32:38|1.44263
07:32:39|1.44268
07:32:40|1.44282
07:32:41|1.44283
07:32:42|1.44283
07:32:43|1.44283
07:32:44|1.44303
07:32:45|1.44303
07:32:46|1.44312
07:32:47|1.44312
07:32:49|1.44312
07:32:49|1.44303
07:32:51|1.44303
07:32:51|1.44303
07:32:53|1.44333
07:32:54|1.44333
07:32:55|1.44333
07:32:55|1.44313
07:32:57|1.44243
07:32:58|1.44243
07:33:00|1.44213
07:33:01|1.44222
07:33:02|1.44213
07:33:04|1.44212
07:33:05|1.44203
07:33:06|1.44243
07:33:06|1.44245
07:33:08|1.44222
07:33:08|1.44212
07:33:09|1.44213
07:33:10|1.44238
07:33:12|1.44253
07:33:13|1.44253
07:33:13|1.44243
07:33:15|1.44253
07:33:15|1.44253
07:33:16|1.44253
07:33:18|1.44253
07:33:18|1.44253
07:33:19|1.44253
07:33:21|1.44253
07:33:22|1.44253
07:33:22|1.44203
07:33:23|1.44213
07:33:24|1.44253
07:33:26|1.44253
07:33:27|1.44253
07:33:28|1.44243
07:33:29|1.44216
07:33:29|1.44218
07:33:30|1.44163
07:33:32|1.44173
07:33:33|1.44163
07:33:34|1.44145
07:33:35|1.44183
07:33:36|1.44193
07:33:37|1.44193
07:33:38|1.44193
07:33:39|1.44203
07:33:40|1.44238
07:33:41|1.44253
07:33:42|1.44259
07:33:42|1.44259
07:33:43|1.44259
07:33:45|1.44259
07:33:45|1.44259
07:33:47|1.44259
07:33:48|1.443
07:33:48|1.443
07:33:50|1.443
07:33:51|1.443
07:33:52|1.443
07:33:53|1.44242
07:33:54|1.44242
07:33:55|1.44242
07:33:56|1.44242
07:33:57|1.44242
07:33:58|1.44242
07:33:58|1.44242
07:34:01|1.44242
07:34:02|1.44242
07:34:02|1.44242
07:34:04|1.44242
07:34:05|1.44242
07:34:06|1.44242
07:34:07|1.44212
07:34:08|1.44212
07:34:09|1.44212
07:34:11|1.44212
07:34:12|1.44158
07:34:13|1.44158
07:34:14|1.44158
07:34:15|1.44158
07:34:16|1.44158
07:34:17|1.44158
07:34:18|1.44158
07:34:19|1.44149
07:34:20|1.44146
07:34:21|1.44146
07:34:22|1.44146
07:34:23|1.44146
07:34:23|1.44146
07:34:25|1.44146
07:34:25|1.44146
07:34:27|1.44146
07:34:28|1.44127
07:34:29|1.44127
07:34:30|1.44143
07:34:31|1.44143
07:34:32|1.44143
07:34:33|1.44143
07:34:34|1.44202
07:34:35|1.44202
07:34:36|1.44202
07:34:37|1.44202
07:34:39|1.44202
07:34:40|1.44223
07:34:41|1.44243
07:34:42|1.44243
07:34:42|1.44293
07:34:44|1.44293
07:34:45|1.44293
07:34:45|1.44292
07:34:46|1.44263
07:34:47|1.44263
07:34:48|1.44228
07:34:49|1.44228
07:34:50|1.44228
07:34:51|1.44228
07:34:52|1.44228
07:34:53|1.44228
07:34:54|1.44228
07:34:55|1.44228
07:34:56|1.44263
07:34:58|1.44263
07:34:58|1.44263
07:35:00|1.44217
07:35:01|1.44217
07:35:02|1.44223
07:35:04|1.44323
07:35:05|1.44461
07:35:06|1.44448
07:35:07|1.44448
07:35:08|1.44448
07:35:09|1.44448
07:35:10|1.44448
07:35:11|1.44478
07:35:12|1.44411
07:35:13|1.44411
07:35:14|1.44411
07:35:15|1.44411
07:35:16|1.44411
07:35:17|1.44411
07:35:18|1.44448
07:35:19|1.44448
07:35:20|1.44395
07:35:22|1.44395
07:35:22|1.44429
07:35:23|1.44429
07:35:24|1.44429
07:35:25|1.44429
07:35:26|1.44165
07:35:28|1.44165
07:35:29|1.44165
07:35:30|1.44165
07:35:31|1.44401
07:35:32|1.44401
07:35:32|1.44433
07:35:34|1.44433
07:35:34|1.44433
07:35:35|1.44399
07:35:37|1.44399
07:35:38|1.44399
07:35:39|1.44399
07:35:40|1.44399
07:35:40|1.4434
07:35:42|1.4429
07:35:42|1.44291
07:35:43|1.44477
07:35:44|1.44477
07:35:46|1.44477
07:35:47|1.44477
07:35:48|1.44477
07:35:49|1.44477
07:35:49|1.44477
07:35:50|1.44477
07:35:52|1.44477
07:35:53|1.44477
07:35:54|1.44477
07:35:55|1.44477
07:35:56|1.44477
07:35:57|1.44477
07:35:59|1.44477
07:35:59|1.44477
07:36:00|1.44477
07:36:01|1.44411
07:36:02|1.44411
07:36:04|1.44411
07:36:04|1.44411
07:36:06|1.4441
07:36:07|1.4441
07:36:08|1.4441
07:36:08|1.4441
07:36:09|1.4441
07:36:10|1.4441
07:36:12|1.44411
07:36:13|1.44411
07:36:15|1.44411
07:36:15|1.44411
07:36:17|1.44411
07:36:17|1.44411
07:36:19|1.44298
07:36:20|1.44256
07:36:20|1.44256
07:36:21|1.44256
07:36:23|1.44256
07:36:23|1.44256
07:36:24|1.44256
07:36:26|1.44256
07:36:27|1.44256
07:36:28|1.44256
07:36:29|1.44256
07:36:30|1.44256
07:36:30|1.44256
07:36:32|1.44256
07:36:33|1.44256
07:36:34|1.442
07:36:35|1.442
07:36:36|1.442
07:36:36|1.442
07:36:37|1.442
07:36:39|1.442
07:36:40|1.44114
07:36:41|1.44114
07:36:42|1.44114
07:36:43|1.44114
07:36:44|1.44114
07:36:45|1.44114
07:36:46|1.44114
07:36:47|1.44114
07:36:48|1.44114
07:36:49|1.441
07:36:50|1.4409
07:36:51|1.44109
07:36:52|1.44109
07:36:53|1.44109
07:36:54|1.44109
07:36:55|1.44109
07:36:56|1.44109
07:36:57|1.44109
07:36:58|1.44045
07:36:59|1.44045
07:37:00|1.44065
07:37:01|1.44065
07:37:02|1.44065
07:37:03|1.44065
07:37:05|1.44065
07:37:05|1.44123
07:37:07|1.44123
07:37:08|1.44178
07:37:09|1.44178
07:37:09|1.44178
07:37:11|1.44219
07:37:12|1.44219
07:37:13|1.44219
07:37:14|1.44219
07:37:15|1.44219
07:37:16|1.44298
07:37:17|1.44305
07:37:18|1.44305
07:37:19|1.44358
07:37:20|1.44358
07:37:21|1.44358
07:37:22|1.44373
07:37:23|1.44373
07:37:24|1.44373
07:37:25|1.44373
07:37:26|1.44373
07:37:27|1.44373
07:37:28|1.44373
07:37:29|1.44373
07:37:30|1.44373
07:37:31|1.44373
07:37:32|1.44373
07:37:33|1.44373
07:37:34|1.44373
07:37:35|1.44373
07:37:36|1.44373
07:37:38|1.44373
07:37:39|1.44373
07:37:40|1.44373
07:37:40|1.44373
07:37:42|1.44373
07:37:42|1.44433
07:37:44|1.44433
07:37:45|1.44447
07:37:45|1.44447
07:37:46|1.44453
07:37:47|1.44452
07:37:48|1.44454
07:37:49|1.44455
07:37:50|1.44463
07:37:51|1.44463
07:37:53|1.44478
07:37:54|1.44478
07:37:54|1.44426
07:37:56|1.44463
07:37:56|1.44471
07:37:57|1.44469
07:37:59|1.44469
07:38:00|1.44538
07:38:00|1.4455
07:38:01|1.44551
07:38:02|1.44553
07:38:03|1.44553
07:38:05|1.44642
07:38:06|1.44642
07:38:06|1.44642
07:38:07|1.44642
07:38:10|1.44643
07:38:11|1.44643
07:38:11|1.44643
07:38:13|1.44643
07:38:13|1.44657
07:38:14|1.44642
07:38:16|1.44655
07:38:17|1.44655
07:38:19|1.44655
07:38:19|1.44602
07:38:20|1.44602
07:38:21|1.44583
07:38:22|1.44583
07:38:24|1.44627
07:38:24|1.44627
07:38:26|1.4468
07:38:26|1.4473
07:38:27|1.44748
07:38:29|1.44748
07:38:29|1.44748
07:38:30|1.44748
07:38:31|1.44748
07:38:32|1.44748
07:38:34|1.44748
07:38:35|1.44748
07:38:35|1.44748
07:38:37|1.44748
07:38:37|1.44748
07:38:39|1.44748
07:38:40|1.44748
07:38:41|1.44748
07:38:41|1.44748
07:38:43|1.44748
07:38:44|1.44748
07:38:45|1.44748
07:38:46|1.44748
07:38:47|1.44748
07:38:48|1.44748
07:38:49|1.44748
07:38:50|1.44748
07:38:51|1.44748
07:38:52|1.44748
07:38:53|1.44748
07:38:54|1.44748
07:38:55|1.44823
07:38:56|1.44823
07:38:57|1.44823
07:38:58|1.44823
07:38:59|1.44823
07:39:00|1.44823
07:39:01|1.44859
07:39:02|1.44807
07:39:03|1.44806
07:39:04|1.44806
07:39:06|1.44806
07:39:07|1.44806
07:39:07|1.44806
07:39:09|1.44806
07:39:10|1.44852
07:39:10|1.44852
07:39:11|1.44852
07:39:13|1.44883
07:39:14|1.44928
07:39:15|1.44928
07:39:16|1.44928
07:39:17|1.44853
07:39:18|1.44853
07:39:20|1.44853
07:39:21|1.44853
07:39:22|1.44853
07:39:23|1.44853
07:39:23|1.44864
07:39:24|1.44864
07:39:25|1.44864
07:39:27|1.44864
07:39:27|1.44864
07:39:28|1.44864
07:39:29|1.44864
07:39:30|1.44864
07:39:32|1.44864
07:39:32|1.44864
07:39:33|1.44864
07:39:34|1.4471
07:39:35|1.4471
07:39:36|1.4471
07:39:37|1.4471
07:39:39|1.4471
07:39:40|1.4471
07:39:40|1.4471
07:39:41|1.4471
07:39:42|1.4471
07:39:43|1.4471
07:39:45|1.44818
07:39:45|1.44818
07:39:46|1.44818
07:39:47|1.44818
07:39:48|1.44818
07:39:49|1.44836
07:39:50|1.44855
07:39:51|1.44871
07:39:53|1.44873
07:39:53|1.44896
07:39:54|1.44897
07:39:56|1.44897
07:39:56|1.44913
07:39:57|1.44913
07:39:58|1.44913
07:39:59|1.44913
07:40:01|1.44913
07:40:02|1.44913
07:40:03|1.44913
07:40:04|1.44913
07:40:05|1.44913
07:40:07|1.44913
07:40:08|1.44913
07:40:08|1.44913
07:40:10|1.44913
07:40:12|1.44913
07:40:13|1.44924
07:40:13|1.44924
07:40:14|1.44924
07:40:16|1.44924
07:40:16|1.44924
07:40:17|1.44924
07:40:19|1.44924
07:40:19|1.44924
07:40:20|1.44924
07:40:21|1.44924
07:40:23|1.44924
07:40:23|1.44924
07:40:25|1.44924
07:40:25|1.44924
07:40:27|1.44924
07:40:27|1.44924
07:40:28|1.44924
07:40:29|1.44924
07:40:31|1.44924
07:40:32|1.45075
07:40:33|1.45075
07:40:34|1.45075
07:40:34|1.45075
07:40:35|1.4508
07:40:36|1.4508
07:40:37|1.4508
07:40:39|1.4508
07:40:40|1.4508
07:40:40|1.4509
07:40:41|1.4509
07:40:42|1.45091
07:40:44|1.45091
07:40:44|1.45129
07:40:45|1.45129
07:40:46|1.45129
07:40:48|1.45125
07:40:49|1.451
07:40:50|1.451
07:40:50|1.451
07:40:52|1.451
07:40:53|1.451
07:40:54|1.451
07:40:55|1.451
07:40:56|1.451
07:40:57|1.451
07:40:58|1.451
07:40:59|1.451
07:40:59|1.451
07:41:00|1.451
07:41:02|1.451
07:41:03|1.451
07:41:04|1.451
07:41:05|1.451
07:41:06|1.45052
07:41:08|1.45052
07:41:09|1.45052
07:41:09|1.45052
07:41:10|1.45052
07:41:11|1.45052
07:41:13|1.45052
07:41:14|1.45052
07:41:15|1.44985
07:41:17|1.44985
07:41:17|1.44985
07:41:18|1.44985
07:41:19|1.44985
07:41:20|1.44985
07:41:22|1.44985
07:41:22|1.44985
07:41:23|1.44908
07:41:25|1.44908
07:41:26|1.44908
07:41:27|1.44947
07:41:28|1.44947
07:41:29|1.44971
07:41:30|1.44983
07:41:31|1.44983
07:41:31|1.44983
07:41:34|1.44983
07:41:34|1.44983
07:41:36|1.44983
07:41:37|1.45033
07:41:38|1.45033
07:41:39|1.45033
07:41:39|1.45033
07:41:40|1.45033
07:41:41|1.45033
07:41:42|1.45033
07:41:43|1.45033
07:41:44|1.45033
07:41:46|1.45033
07:41:46|1.45056
07:41:47|1.45056
07:41:48|1.45056
07:41:50|1.45056
07:41:50|1.45056
07:41:51|1.45056
07:41:52|1.45056
07:41:53|1.45056
07:41:55|1.45056
07:41:55|1.45056
07:41:56|1.45048
07:41:58|1.45048
07:41:58|1.45048
07:42:00|1.45048
07:42:00|1.45048
07:42:01|1.45048
07:42:02|1.45048
07:42:03|1.45048
07:42:05|1.45048
07:42:05|1.45078
07:42:07|1.45044
07:42:09|1.45067
07:42:09|1.45028
07:42:10|1.45052
07:42:11|1.45053
07:42:12|1.45063
07:42:14|1.45063
07:42:15|1.45063
07:42:16|1.45075
07:42:17|1.45075
07:42:18|1.45075
07:42:19|1.45056
07:42:20|1.45084
07:42:21|1.4508
07:42:22|1.45092
07:42:23|1.45092
07:42:24|1.45108
07:42:26|1.45129
07:42:26|1.45129
07:42:28|1.45129
07:42:28|1.45101
07:42:30|1.45107
07:42:31|1.45106
07:42:31|1.45076
07:42:32|1.45106
07:42:34|1.45103
07:42:34|1.45102
07:42:36|1.45102
07:42:37|1.45102
07:42:37|1.45076
07:42:38|1.45076
07:42:39|1.45076
07:42:41|1.45076
07:42:41|1.45076
07:42:42|1.45095
07:42:43|1.4509
07:42:44|1.45091
07:42:45|1.45091
07:42:47|1.45129
07:42:48|1.45165
07:42:48|1.45165
07:42:50|1.45165
07:42:51|1.45165
07:42:51|1.45183
07:42:52|1.45183
07:42:53|1.45186
07:42:54|1.45186
07:42:55|1.45186
07:42:57|1.45186
07:42:57|1.45186
07:42:59|1.45186
07:42:59|1.45186
07:43:00|1.45186
07:43:02|1.45186
07:43:02|1.45186
07:43:04|1.45165
07:43:05|1.45207
07:43:06|1.45207
07:43:06|1.45208
07:43:07|1.45208
07:43:09|1.45208
07:43:10|1.45208
07:43:11|1.45208
07:43:12|1.45208
07:43:13|1.45208
07:43:14|1.45171
07:43:15|1.45207
07:43:16|1.45209
07:43:17|1.45208
07:43:18|1.45208
07:43:20|1.45208
07:43:20|1.45208
07:43:21|1.45208
07:43:23|1.45208
07:43:24|1.45208
07:43:25|1.45201
07:43:25|1.45201
07:43:27|1.45201
07:43:28|1.45201
07:43:28|1.45201
07:43:29|1.45201
07:43:30|1.45201
07:43:31|1.45201
07:43:32|1.45201
07:43:33|1.45201
07:43:34|1.45152
07:43:36|1.45118
07:43:36|1.45118
07:43:38|1.45118
07:43:39|1.45071
07:43:39|1.45118
07:43:40|1.45122
07:43:41|1.45122
07:43:43|1.45121
07:43:43|1.45088
07:43:45|1.45121
07:43:46|1.45121
07:43:46|1.45121
07:43:48|1.45121
07:43:48|1.4515
07:43:49|1.45151
07:43:50|1.45151
07:43:51|1.45151
07:43:52|1.45119
07:43:53|1.45143
07:43:55|1.45143
07:43:55|1.45143
07:43:56|1.45143
07:43:57|1.45143
07:43:58|1.45143
07:43:59|1.45005
07:44:00|1.45086
07:44:01|1.45077
07:44:02|1.45027
07:44:03|1.45071
07:44:05|1.45032
07:44:06|1.45015
07:44:06|1.45012
07:44:08|1.45039
07:44:08|1.45039
07:44:09|1.45039
07:44:11|1.45039
07:44:11|1.45026
07:44:12|1.45045
07:44:14|1.45129
07:44:15|1.45129
07:44:16|1.45068
07:44:17|1.45125
07:44:18|1.45122
07:44:20|1.45117
07:44:20|1.45071
07:44:22|1.45071
07:44:23|1.45071
07:44:24|1.45071
07:44:26|1.45071
07:44:27|1.45071
07:44:28|1.45071
07:44:29|1.45071
07:44:30|1.45071
07:44:30|1.45071
07:44:32|1.45071
07:44:33|1.45071
07:44:33|1.45046
07:44:34|1.45046
07:44:36|1.45046
07:44:36|1.45046
07:44:37|1.45046
07:44:38|1.45046
07:44:40|1.45046
07:44:41|1.45046
07:44:42|1.45103
07:44:43|1.45102
07:44:44|1.45103
07:44:45|1.45103
07:44:46|1.45104
07:44:47|1.45118
07:44:48|1.45118
07:44:49|1.45123
07:44:50|1.45148
07:44:51|1.4515
07:44:52|1.45102
07:44:53|1.45096
07:44:54|1.45146
07:44:55|1.4515
07:44:56|1.45165
07:44:57|1.45164
07:44:58|1.4514
07:44:59|1.45132
07:45:00|1.45132
07:45:01|1.45132
07:45:02|1.45132
07:45:03|1.45132
07:45:04|1.45132
07:45:06|1.45218
07:45:06|1.4527
07:45:07|1.4527
07:45:08|1.4527
07:45:09|1.4527
07:45:11|1.4527
07:45:12|1.45267
07:45:13|1.45267
07:45:14|1.45267
07:45:15|1.45234
07:45:17|1.45232
07:45:18|1.45232
07:45:18|1.45232
07:45:20|1.45232
07:45:21|1.45232
07:45:22|1.45232
07:45:23|1.45232
07:45:24|1.45232
07:45:25|1.45232
07:45:26|1.45239
07:45:27|1.45239
07:45:28|1.45239
07:45:29|1.45239
07:45:30|1.45195
07:45:31|1.45194
07:45:32|1.45165
07:45:33|1.45162
07:45:34|1.4518
07:45:35|1.45194
07:45:36|1.45153
07:45:37|1.4514
07:45:38|1.4514
07:45:39|1.45137
07:45:40|1.45175
07:45:41|1.45173
07:45:42|1.4514
07:45:43|1.45136
07:45:44|1.45151
07:45:46|1.4516
07:45:46|1.4516
07:45:47|1.4516
07:45:49|1.4516
07:45:49|1.4516
07:45:51|1.45162
07:45:51|1.45162
07:45:52|1.45127
07:45:53|1.45175
07:45:54|1.45212
07:45:55|1.45218
07:45:57|1.4522
07:45:58|1.4522
07:45:59|1.45196
07:46:00|1.45196
07:46:01|1.45196
07:46:01|1.45196
07:46:03|1.45196
07:46:04|1.45196
07:46:04|1.45196
07:46:06|1.45247
07:46:07|1.45247
07:46:08|1.45281
07:46:09|1.45281
07:46:10|1.45311
07:46:11|1.45318
07:46:13|1.45338
07:46:13|1.4535
07:46:15|1.45327
07:46:16|1.45327
07:46:17|1.45327
07:46:18|1.45327
07:46:19|1.45327
07:46:20|1.45306
07:46:21|1.45349
07:46:22|1.45365
07:46:23|1.45356
07:46:24|1.45356
07:46:24|1.4531
07:46:26|1.4531
07:46:27|1.4531
07:46:27|1.45318
07:46:29|1.45291
07:46:30|1.45291
07:46:31|1.45291
07:46:32|1.45278
07:46:32|1.45269
07:46:34|1.45203
07:46:35|1.45203
07:46:36|1.45267
07:46:37|1.45267
07:46:38|1.45267
07:46:39|1.45267
07:46:40|1.45267
07:46:41|1.45267
07:46:42|1.45267
07:46:44|1.45267
07:46:45|1.45267
07:46:45|1.45267
07:46:46|1.45267
07:46:47|1.45267
07:46:49|1.45268
07:46:50|1.45268
07:46:51|1.45282
07:46:52|1.45282
07:46:53|1.45282
07:46:54|1.45282
07:46:55|1.45282
07:46:56|1.45282
07:46:57|1.45282
07:46:58|1.45275
07:46:59|1.45275
07:47:00|1.45275
07:47:01|1.45275
07:47:02|1.45275
07:47:03|1.45275
07:47:04|1.45275
07:47:05|1.45236
07:47:06|1.45236
07:47:07|1.45236
07:47:09|1.45236
07:47:09|1.45236
07:47:11|1.45236
07:47:11|1.45236
07:47:13|1.45236
07:47:14|1.45232
07:47:16|1.45232
07:47:17|1.45232
07:47:18|1.45232
07:47:19|1.45232
07:47:20|1.45232
07:47:20|1.45232
07:47:22|1.45232
07:47:23|1.45232
07:47:24|1.45166
07:47:25|1.45166
07:47:26|1.45166
07:47:27|1.45221
07:47:28|1.45221
07:47:29|1.45221
07:47:29|1.45221
07:47:31|1.45287
07:47:32|1.45287
07:47:33|1.45287
07:47:34|1.45287
07:47:36|1.45287
07:47:36|1.45287
07:47:37|1.45287
07:47:39|1.45287
07:47:40|1.45287
07:47:41|1.45287
07:47:41|1.4527
07:47:42|1.4527
07:47:44|1.45209
07:47:44|1.45209
07:47:46|1.45209
07:47:46|1.45239
07:47:47|1.45239
07:47:48|1.45239
07:47:50|1.45239
07:47:51|1.45239
07:47:51|1.45239
07:47:53|1.45268
07:47:53|1.45268
07:47:55|1.45241
07:47:55|1.45241
07:47:56|1.45241
07:47:58|1.45241
07:47:58|1.45241
07:48:00|1.45241
07:48:01|1.45241
07:48:02|1.45241
07:48:03|1.45241
07:48:04|1.45241
07:48:04|1.45241
07:48:06|1.45241
07:48:06|1.45241
07:48:08|1.45241
07:48:09|1.45241
07:48:10|1.45241
07:48:11|1.45241
07:48:11|1.45241
07:48:13|1.45241
07:48:13|1.45235
07:48:14|1.45235
07:48:17|1.45235
07:48:18|1.45235
07:48:18|1.45235
07:48:19|1.45235
07:48:20|1.45235
07:48:22|1.45235
07:48:23|1.45235
07:48:24|1.45235
07:48:25|1.45235
07:48:26|1.45235
07:48:28|1.45235
07:48:28|1.45235
07:48:29|1.45235
07:48:30|1.45235
07:48:32|1.45235
07:48:33|1.45235
07:48:34|1.45235
07:48:35|1.45235
07:48:35|1.45235
07:48:37|1.45235
07:48:37|1.45235
07:48:38|1.45235
07:48:39|1.45235
07:48:40|1.45235
07:48:41|1.45235
07:48:42|1.45235
07:48:43|1.45235
07:48:45|1.45235
07:48:45|1.45235
07:48:46|1.45235
07:48:48|1.45235
07:48:48|1.45235
07:48:50|1.45264
07:48:50|1.45264
07:48:51|1.45264
07:48:52|1.45264
07:48:54|1.45264
07:48:54|1.45264
07:48:55|1.45264
07:48:56|1.45287
07:48:57|1.45287
07:48:59|1.45287
07:49:00|1.45287
07:49:01|1.45287
07:49:01|1.45287
07:49:02|1.45287
07:49:03|1.45287
07:49:04|1.45287
07:49:06|1.45287
07:49:07|1.45301
07:49:07|1.45301
07:49:08|1.45301
07:49:09|1.45301
07:49:10|1.45301
07:49:12|1.45301
07:49:12|1.45301
07:49:14|1.45301
07:49:15|1.45261
07:49:16|1.45271
07:49:18|1.45271
07:49:19|1.45271
07:49:20|1.45271
07:49:21|1.45271
07:49:21|1.45271
07:49:24|1.45271
07:49:24|1.45271
07:49:25|1.45271
07:49:26|1.45271
07:49:27|1.45271
07:49:28|1.45271
07:49:29|1.45271
07:49:31|1.45271
07:49:32|1.45271
07:49:33|1.45271
07:49:33|1.45271
07:49:34|1.45271
07:49:35|1.45271
07:49:36|1.45271
07:49:38|1.45271
07:49:39|1.45271
07:49:39|1.45271
07:49:41|1.45271
07:49:41|1.45252
07:49:42|1.45252
07:49:44|1.45252
07:49:45|1.45271
07:49:46|1.45271
07:49:46|1.45271
07:49:47|1.45271
07:49:48|1.45271
07:49:50|1.45271
07:49:50|1.45271
07:49:52|1.45271
07:49:53|1.45271
07:49:53|1.45271
07:49:55|1.45271
07:49:56|1.45271
07:49:57|1.45271
07:49:58|1.45271
07:49:59|1.45271
07:50:00|1.45271
07:50:01|1.45315
07:50:02|1.45315
07:50:03|1.45315
07:50:03|1.45315
07:50:05|1.45315
07:50:05|1.45315
07:50:06|1.45315
07:50:07|1.45315
07:50:09|1.45315
07:50:09|1.45315
07:50:11|1.45315
07:50:11|1.45315
07:50:13|1.45315
07:50:14|1.45315
07:50:15|1.4534
07:50:17|1.4534
07:50:17|1.4534
07:50:18|1.4534
07:50:20|1.4534
07:50:21|1.4534
07:50:22|1.4534
07:50:23|1.4534
07:50:24|1.4534
07:50:25|1.4534
07:50:26|1.4534
07:50:27|1.4534
07:50:28|1.4534
07:50:29|1.4534
07:50:30|1.4534
07:50:31|1.4534
07:50:32|1.4534
07:50:33|1.4534
07:50:35|1.4534
07:50:35|1.4534
07:50:37|1.4534
07:50:38|1.4534
07:50:38|1.45287
07:50:39|1.45287
07:50:40|1.45287
07:50:42|1.45287
07:50:42|1.45287
07:50:43|1.45287
07:50:45|1.45287
07:50:45|1.45287
07:50:46|1.45287
07:50:47|1.45287
07:50:49|1.45287
07:50:49|1.45287
07:50:51|1.45287
07:50:51|1.45287
07:50:52|1.45287
07:50:53|1.45287
07:50:55|1.45287
07:50:55|1.45305
07:50:56|1.45305
07:50:58|1.45305
07:50:58|1.45305
07:51:00|1.45305
07:51:00|1.45305
07:51:02|1.45305
07:51:02|1.45305
07:51:03|1.45305
07:51:04|1.45305
07:51:05|1.45305
07:51:06|1.45305
07:51:08|1.45305
07:51:08|1.45305
07:51:09|1.4527
07:51:11|1.4527
07:51:12|1.4527
07:51:13|1.4527
07:51:15|1.4527
07:51:15|1.4527
07:51:16|1.4527
07:51:17|1.4527
07:51:18|1.4527
07:51:20|1.4527
07:51:21|1.45278
07:51:22|1.45278
07:51:23|1.45278
07:51:23|1.45278
07:51:24|1.45278
07:51:25|1.45278
07:51:26|1.45278
07:51:27|1.45408
07:51:29|1.45408
07:51:30|1.4544
07:51:31|1.45489
07:51:32|1.45489
07:51:33|1.45489
07:51:34|1.45489
07:51:35|1.45489
07:51:36|1.45489
07:51:37|1.45489
07:51:38|1.45489
07:51:39|1.45363
07:51:40|1.45363
07:51:42|1.45363
07:51:43|1.45363
07:51:44|1.454
07:51:44|1.454
07:51:46|1.454
07:51:46|1.454
07:51:48|1.454
07:51:48|1.454
07:51:50|1.454
07:51:51|1.454
07:51:52|1.454
07:51:53|1.454
07:51:54|1.454
07:51:55|1.454
07:51:56|1.454
07:51:57|1.45529
07:51:58|1.45475
07:51:59|1.45513
07:52:00|1.45513
07:52:01|1.45513
07:52:02|1.45518
07:52:03|1.45515
07:52:04|1.45515
07:52:05|1.45515
07:52:06|1.45515
07:52:07|1.45515
07:52:08|1.45515
07:52:09|1.45515
07:52:10|1.45515
07:52:11|1.45515
07:52:12|1.45515
07:52:13|1.45515
07:52:14|1.45495
07:52:15|1.45474
07:52:16|1.45474
07:52:17|1.45474
07:52:18|1.45474
07:52:19|1.45474
07:52:20|1.45474
07:52:21|1.45474
07:52:23|1.4547
07:52:24|1.4547
07:52:25|1.4547
07:52:26|1.4547
07:52:27|1.4547
07:52:28|1.4547
07:52:29|1.4547
07:52:31|1.4547
07:52:31|1.4547
07:52:33|1.4547
07:52:33|1.4547
07:52:34|1.4547
07:52:35|1.4547
07:52:36|1.4547
07:52:37|1.4547
07:52:38|1.4547
07:52:40|1.4547
07:52:40|1.4547
07:52:41|1.45441
07:52:43|1.45441
07:52:43|1.45441
07:52:45|1.45441
07:52:45|1.45441
07:52:46|1.45441
07:52:47|1.45441
07:52:49|1.45441
07:52:50|1.45441
07:52:51|1.45441
07:52:52|1.45441
07:52:53|1.45441
07:52:54|1.45441
07:52:55|1.45446
07:52:56|1.45446
07:52:57|1.45446
07:52:58|1.45446
07:52:59|1.45446
07:53:00|1.45405
07:53:01|1.45405
07:53:02|1.45405
07:53:03|1.45405
07:53:04|1.45399
07:53:05|1.4539
07:53:06|1.4539
07:53:07|1.45376
07:53:08|1.45376
07:53:09|1.45283
07:53:10|1.45278
07:53:11|1.45278
07:53:12|1.45278
07:53:13|1.45278
07:53:14|1.45208
07:53:15|1.45208
07:53:16|1.45208
07:53:17|1.45208
07:53:18|1.45208
07:53:20|1.45208
07:53:21|1.45208
07:53:21|1.45208
07:53:23|1.45208
07:53:23|1.45208
07:53:25|1.45208
07:53:25|1.45208
07:53:26|1.45208
07:53:28|1.45028
07:53:29|1.45028
07:53:30|1.45028
07:53:31|1.45028
07:53:32|1.45028
07:53:33|1.45028
07:53:35|1.45028
07:53:35|1.45028
07:53:37|1.45028
07:53:38|1.45028
07:53:39|1.45122
07:53:40|1.45122
07:53:41|1.45122
07:53:42|1.45122
07:53:43|1.4523
07:53:44|1.4523
07:53:45|1.4523
07:53:45|1.4523
07:53:47|1.4523
07:53:48|1.4523
07:53:49|1.4523
07:53:51|1.4523
07:53:51|1.4523
07:53:52|1.4523
07:53:53|1.4523
07:53:54|1.4523
07:53:55|1.45251
07:53:56|1.45251
07:53:58|1.45251
07:53:58|1.45222
07:54:00|1.45222
07:54:00|1.45222
07:54:02|1.45222
07:54:02|1.45222
07:54:04|1.45222
07:54:04|1.45222
07:54:05|1.45222
07:54:06|1.45222
07:54:08|1.45222
07:54:08|1.45222
07:54:09|1.45222
07:54:10|1.45222
07:54:12|1.45222
07:54:13|1.45222
07:54:13|1.45186
07:54:14|1.4523
07:54:16|1.4523
07:54:16|1.4523
07:54:17|1.4523
07:54:18|1.4523
07:54:20|1.4523
07:54:21|1.4523
07:54:23|1.4523
07:54:24|1.4523
07:54:25|1.4523
07:54:26|1.4523
07:54:27|1.4523
07:54:28|1.45229
07:54:29|1.45229
07:54:30|1.45229
07:54:31|1.45229
07:54:32|1.45229
07:54:33|1.45229
07:54:34|1.45229
07:54:35|1.45229
07:54:36|1.45229
07:54:37|1.45229
07:54:38|1.45229
07:54:40|1.45229
07:54:40|1.45229
07:54:41|1.45229
07:54:43|1.45229
07:54:44|1.45229
07:54:44|1.45229
07:54:45|1.45193
07:54:47|1.45193
07:54:47|1.45193
07:54:49|1.45193
07:54:50|1.45193
07:54:50|1.45193
07:54:52|1.45193
07:54:52|1.45193
07:54:54|1.45193
07:54:55|1.45193
07:54:57|1.45193
07:54:57|1.45193
07:54:59|1.45193
07:54:59|1.45193
07:55:00|1.45193
07:55:02|1.45193
07:55:02|1.45193
07:55:03|1.45116
07:55:05|1.45116
07:55:05|1.45116
07:55:07|1.45124
07:55:07|1.45124
07:55:09|1.45124
07:55:09|1.45102
07:55:10|1.45102
07:55:11|1.45102
07:55:13|1.45102
07:55:14|1.45102
07:55:14|1.45102
07:55:16|1.45102
07:55:17|1.45102
07:55:17|1.45102
07:55:18|1.45102
07:55:19|1.45102
07:55:21|1.45102
07:55:23|1.45102
07:55:23|1.45102
07:55:24|1.45102
07:55:26|1.45102
07:55:27|1.45102
07:55:28|1.45102
07:55:29|1.45102
07:55:30|1.45102
07:55:31|1.45102
07:55:32|1.45102
07:55:33|1.45102
07:55:35|1.45102
07:55:35|1.45102
07:55:36|1.45102
07:55:37|1.45102
07:55:39|1.45102
07:55:40|1.45102
07:55:41|1.45102
07:55:41|1.45102
07:55:42|1.45102
07:55:44|1.45102
07:55:45|1.45102
07:55:46|1.45102
07:55:46|1.45102
07:55:48|1.45102
07:55:49|1.45102
07:55:50|1.45102
07:55:52|1.45102
07:55:52|1.45102
07:55:53|1.45102
07:55:55|1.45102
07:55:55|1.45102
07:55:56|1.45102
07:55:58|1.45102
07:55:58|1.45102
07:56:01|1.45102
07:56:02|1.45102
07:56:03|1.45082
07:56:04|1.45082
07:56:05|1.45082
07:56:05|1.45082
07:56:07|1.45082
07:56:08|1.45082
07:56:09|1.45082
07:56:10|1.45082
07:56:11|1.45082
07:56:12|1.45082
07:56:13|1.45102
07:56:14|1.45102
07:56:15|1.45102
07:56:16|1.45102
07:56:18|1.45102
07:56:18|1.45102
07:56:19|1.45102
07:56:20|1.45102
07:56:21|1.45102
07:56:22|1.45102
07:56:24|1.45102
07:56:25|1.45102
07:56:25|1.45102
07:56:26|1.45102
07:56:28|1.45102
07:56:29|1.45102
07:56:29|1.45102
07:56:31|1.45102
07:56:32|1.45102
07:56:33|1.45153
07:56:34|1.45153
07:56:35|1.45153
07:56:36|1.45215
07:56:37|1.45215
07:56:38|1.45215
07:56:39|1.45215
07:56:41|1.45215
07:56:42|1.45215
07:56:43|1.45215
07:56:43|1.45215
07:56:44|1.45215
07:56:45|1.45215
07:56:46|1.45215
07:56:47|1.45215
07:56:48|1.45215
07:56:49|1.45215
07:56:50|1.45215
07:56:52|1.45215
07:56:53|1.45215
07:56:53|1.45215
07:56:54|1.45215
07:56:56|1.45215
07:56:56|1.45215
07:56:57|1.45215
07:56:58|1.45215
07:56:59|1.45215
07:57:01|1.45202
07:57:02|1.45202
07:57:03|1.45202
07:57:04|1.45242
07:57:05|1.45242
07:57:06|1.45242
07:57:07|1.45242
07:57:08|1.45242
07:57:09|1.45242
07:57:10|1.45242
07:57:11|1.45266
07:57:12|1.45266
07:57:13|1.45266
07:57:14|1.45266
07:57:15|1.45266
07:57:17|1.45266
07:57:17|1.45266
07:57:18|1.45291
07:57:19|1.45291
07:57:21|1.45291
07:57:21|1.45291
07:57:23|1.45291
07:57:24|1.45291
07:57:25|1.45291
07:57:26|1.45291
07:57:28|1.45291
07:57:29|1.45291
07:57:30|1.45291
07:57:31|1.45291
07:57:33|1.45291
07:57:33|1.45291
07:57:35|1.45291
07:57:36|1.45291
07:57:37|1.45291
07:57:38|1.45291
07:57:38|1.45291
07:57:40|1.45291
07:57:41|1.45291
07:57:41|1.45291
07:57:43|1.45291
07:57:43|1.45291
07:57:45|1.45291
07:57:46|1.45291
07:57:46|1.45291
07:57:47|1.45291
07:57:49|1.45291
07:57:50|1.45291
07:57:52|1.45291
07:57:53|1.45291
07:57:54|1.45291
07:57:55|1.45291
07:57:56|1.45291
07:57:57|1.45291
07:57:57|1.45291
07:57:59|1.45291
07:58:00|1.45291
07:58:01|1.45291
07:58:02|1.45291
07:58:03|1.45291
07:58:04|1.45291
07:58:05|1.45291
07:58:06|1.45291
07:58:07|1.45291
07:58:08|1.45291
07:58:09|1.45291
07:58:10|1.45291
07:58:11|1.45291
07:58:12|1.45291
07:58:13|1.45291
07:58:14|1.45291
07:58:15|1.45291
07:58:16|1.45291
07:58:17|1.45291
07:58:18|1.45291
07:58:19|1.45291
07:58:20|1.45291
07:58:21|1.45201
07:58:22|1.45201
07:58:24|1.45201
07:58:25|1.45201
07:58:26|1.45201
07:58:28|1.45201
07:58:29|1.45201
07:58:30|1.45201
07:58:31|1.45201
07:58:32|1.45201
07:58:33|1.45203
07:58:34|1.45203
07:58:35|1.45203
07:58:37|1.45203
07:58:38|1.45203
07:58:39|1.45203
07:58:40|1.45203
07:58:41|1.45203
07:58:42|1.45203
07:58:43|1.45203
07:58:44|1.45203
07:58:45|1.45203
07:58:47|1.45203
07:58:47|1.45203
07:58:49|1.45203
07:58:50|1.45203
07:58:50|1.45203
07:58:52|1.45203
07:58:52|1.45203
07:58:54|1.45203
07:58:55|1.45203
07:58:55|1.45203
07:58:57|1.45203
07:58:58|1.45203
07:58:59|1.4524
07:59:00|1.4524
07:59:02|1.4524
07:59:03|1.4524
07:59:04|1.4524
07:59:05|1.45245
07:59:06|1.45245
07:59:07|1.45245
07:59:08|1.45251
07:59:09|1.45251
07:59:10|1.45251
07:59:11|1.45251
07:59:12|1.45251
07:59:13|1.45251
07:59:14|1.45251
07:59:15|1.45251
07:59:16|1.45251
07:59:17|1.45251
07:59:18|1.45251
07:59:19|1.45251
07:59:21|1.45251
07:59:21|1.45251
07:59:22|1.45251
07:59:23|1.45251
07:59:25|1.45251
07:59:27|1.4526
07:59:28|1.4526
07:59:29|1.4526
07:59:31|1.4526
07:59:32|1.4526
07:59:32|1.4526
07:59:33|1.45212
07:59:34|1.45212
07:59:36|1.45212
07:59:36|1.45212
07:59:37|1.45212
07:59:39|1.45212
07:59:40|1.45212
07:59:40|1.45212
07:59:42|1.45212
07:59:43|1.45212
07:59:43|1.45212
07:59:46|1.45212
07:59:47|1.45212
07:59:47|1.45212
07:59:48|1.45212
07:59:49|1.45212
07:59:51|1.45235
07:59:52|1.45235
07:59:53|1.45235
07:59:53|1.45235
07:59:54|1.45235
07:59:55|1.45235
07:59:56|1.45235
07:59:57|1.45235
07:59:59|1.45235
07:59:59|1.45235
08:00:00|1.45235
08:00:01|1.45235
08:00:02|1.45235
08:00:04|1.45082
08:00:05|1.45082
08:00:06|1.4504
08:00:07|1.4504
08:00:08|1.45026
08:00:10|1.45026
08:00:10|1.44988
08:00:11|1.44956
08:00:12|1.44956
08:00:13|1.44956
08:00:15|1.44956
08:00:16|1.44956
08:00:17|1.44978
08:00:18|1.44978
08:00:19|1.44978
08:00:20|1.44978
08:00:21|1.44978
08:00:22|1.44978
08:00:23|1.44978
08:00:24|1.44978
08:00:25|1.44978
08:00:26|1.44978
08:00:28|1.44978
08:00:29|1.44978
08:00:29|1.44978
08:00:30|1.44978
08:00:31|1.45111
08:00:32|1.45111
08:00:34|1.45111
08:00:34|1.45111
08:00:35|1.45111
08:00:37|1.45111
08:00:37|1.45111
08:00:38|1.45111
08:00:39|1.45111
08:00:40|1.45279
08:00:42|1.45279
08:00:42|1.45379
08:00:43|1.45383
08:00:44|1.45383
08:00:45|1.45383
08:00:46|1.45383
08:00:47|1.45324
08:00:48|1.45324
08:00:49|1.45324
08:00:52|1.45364
08:00:53|1.45364
08:00:54|1.45364
08:00:54|1.45364
08:00:56|1.45386
08:00:57|1.45386
08:00:58|1.45386
08:00:59|1.45386
08:00:59|1.45386
08:01:01|1.45386
08:01:02|1.45386
08:01:02|1.45386
08:01:04|1.45386
08:01:06|1.45491
08:01:06|1.45491
08:01:07|1.45491
08:01:08|1.45491
08:01:10|1.45491
08:01:11|1.45491
08:01:11|1.45432
08:01:13|1.45432
08:01:13|1.45432
08:01:15|1.45348
08:01:15|1.45348
08:01:16|1.45348
08:01:18|1.45348
08:01:18|1.45348
08:01:19|1.45348
08:01:21|1.45348
08:01:23|1.45348
08:01:23|1.45348
08:01:24|1.45348
08:01:26|1.45348
08:01:26|1.45487
08:01:28|1.45487
08:01:29|1.45487
08:01:30|1.45487
08:01:32|1.4529
08:01:32|1.4525
08:01:34|1.45236
08:01:35|1.45236
08:01:36|1.45236
08:01:37|1.4531
08:01:38|1.4531
08:01:39|1.45342
08:01:39|1.45387
08:01:40|1.45387
08:01:41|1.45491
08:01:43|1.45491
08:01:43|1.45491
08:01:44|1.45491
08:01:46|1.45491
08:01:46|1.45491
08:01:48|1.45491
08:01:48|1.45491
08:01:49|1.4539
08:01:50|1.4539
08:01:51|1.4539
08:01:52|1.4539
08:01:53|1.4539
08:01:54|1.4539
08:01:56|1.4539
08:01:56|1.4539
08:01:57|1.4539
08:01:59|1.4539
08:01:59|1.4539
08:02:00|1.4539
08:02:02|1.45478
08:02:03|1.45478
08:02:04|1.45478
08:02:05|1.45478
08:02:05|1.45478
08:02:06|1.45478
08:02:08|1.45478
08:02:08|1.45475
08:02:09|1.45475
08:02:10|1.45475
08:02:11|1.45475
08:02:12|1.45475
08:02:14|1.45475
08:02:15|1.45475
08:02:15|1.45475
08:02:17|1.45436
08:02:17|1.45397
08:02:19|1.45397
08:02:20|1.45397
08:02:21|1.45354
08:02:22|1.45354
08:02:23|1.45354
08:02:24|1.45347
08:02:25|1.453
08:02:26|1.45275
08:02:27|1.45275
08:02:29|1.45275
08:02:29|1.45275
08:02:31|1.45275
08:02:32|1.45275
08:02:33|1.45222
08:02:33|1.45222
08:02:35|1.45222
08:02:36|1.45222
08:02:37|1.45366
08:02:38|1.45366
08:02:39|1.45366
08:02:40|1.45366
08:02:41|1.45366
08:02:43|1.45366
08:02:44|1.45366
08:02:44|1.45249
08:02:45|1.45249
08:02:47|1.45249
08:02:48|1.45249
08:02:48|1.45249
08:02:49|1.45249
08:02:51|1.45249
08:02:52|1.45249
08:02:53|1.45249
08:02:54|1.45249
08:02:54|1.45249
08:02:56|1.45249
08:02:57|1.45149
08:02:58|1.45149
08:02:59|1.45149
08:02:59|1.45149
08:03:01|1.45149
08:03:02|1.45167
08:03:02|1.45167
08:03:04|1.45167
08:03:05|1.45167
08:03:06|1.45167
08:03:07|1.45167
08:03:08|1.45075
08:03:09|1.45042
08:03:10|1.45042
08:03:11|1.45042
08:03:11|1.45042
08:03:12|1.45042
08:03:14|1.45042
08:03:15|1.45042
08:03:16|1.45042
08:03:16|1.45042
08:03:18|1.45042
08:03:18|1.45042
08:03:20|1.45042
08:03:21|1.45042
08:03:21|1.44963
08:03:22|1.44963
08:03:23|1.44963
08:03:25|1.44963
08:03:26|1.44963
08:03:27|1.44963
08:03:28|1.44963
08:03:30|1.44963
08:03:30|1.44963
08:03:31|1.45002
08:03:32|1.45002
08:03:33|1.44971
08:03:34|1.44971
08:03:35|1.44971
08:03:36|1.44971
08:03:37|1.44971
08:03:38|1.44971
08:03:39|1.44971
08:03:41|1.44971
08:03:41|1.44971
08:03:43|1.44971
08:03:43|1.45026
08:03:45|1.45026
08:03:45|1.45025
08:03:46|1.45025
08:03:48|1.45025
08:03:49|1.45025
08:03:50|1.45025
08:03:51|1.45025
08:03:52|1.45025
08:03:54|1.45051
08:03:54|1.45115
08:03:55|1.45115
08:03:56|1.45194
08:03:57|1.45171
08:03:58|1.45171
08:04:00|1.45171
08:04:00|1.45171
08:04:02|1.45171
08:04:02|1.45171
08:04:04|1.45171
08:04:04|1.45171
08:04:06|1.45171
08:04:06|1.45171
08:04:07|1.45171
08:04:08|1.45171
08:04:09|1.45156
08:04:11|1.45156
08:04:11|1.45157
08:04:12|1.45157
08:04:13|1.45157
08:04:14|1.45157
08:04:15|1.45266
08:04:17|1.45266
08:04:17|1.45266
08:04:18|1.45266
08:04:19|1.45266
08:04:21|1.45289
08:04:22|1.45289
08:04:22|1.45289
08:04:23|1.45289
08:04:25|1.45289
08:04:25|1.45276
08:04:26|1.45276
08:04:27|1.45262
08:04:28|1.45262
08:04:30|1.45262
08:04:31|1.45262
08:04:32|1.45236
08:04:33|1.45236
08:04:34|1.45236
08:04:35|1.45236
08:04:36|1.45236
08:04:37|1.45236
08:04:39|1.45236
08:04:40|1.45236
08:04:41|1.45236
08:04:41|1.45236
08:04:43|1.45236
08:04:43|1.45236
08:04:44|1.45128
08:04:46|1.45128
08:04:46|1.45128
08:04:48|1.45128
08:04:48|1.45128
08:04:49|1.45128
08:04:50|1.45128
08:04:51|1.45128
08:04:52|1.45128
08:04:54|1.45128
08:04:54|1.45128
08:04:56|1.45184
08:04:57|1.45184
08:04:57|1.45184
08:04:58|1.45184
08:05:00|1.45184
08:05:01|1.45184
08:05:02|1.45184
08:05:03|1.45184
08:05:04|1.4522
08:05:04|1.4522
08:05:06|1.4522
08:05:07|1.4522
08:05:08|1.45241
08:05:09|1.45241
08:05:10|1.45241
08:05:10|1.45241
08:05:12|1.45241
08:05:13|1.45241
08:05:14|1.45241
08:05:15|1.45241
08:05:16|1.45241
08:05:18|1.45241
08:05:18|1.45241
08:05:19|1.45269
08:05:21|1.45269
08:05:22|1.45269
08:05:22|1.45269
08:05:24|1.45269
08:05:24|1.45269
08:05:25|1.45269
08:05:26|1.45269
08:05:27|1.45269
08:05:28|1.45269
08:05:29|1.45269
08:05:31|1.45275
08:05:32|1.45275
08:05:33|1.45275
08:05:35|1.45275
08:05:36|1.45275
08:05:37|1.45275
08:05:38|1.45303
08:05:39|1.45303
08:05:40|1.45303
08:05:42|1.45303
08:05:42|1.45411
08:05:43|1.45411
08:05:45|1.45411
08:05:45|1.45411
08:05:46|1.45411
08:05:47|1.45411
08:05:48|1.45411
08:05:49|1.45411
08:05:50|1.45347
08:05:51|1.45347
08:05:53|1.45347
08:05:54|1.45347
08:05:54|1.45347
08:05:55|1.45347
08:05:57|1.45347
08:05:58|1.45347
08:05:58|1.4537
08:05:59|1.4537
08:06:00|1.4537
08:06:01|1.4537
08:06:03|1.4537
08:06:03|1.4537
08:06:04|1.4537
08:06:06|1.4537
08:06:06|1.4537
08:06:07|1.4537
08:06:08|1.4537
08:06:10|1.4537
08:06:10|1.4537
08:06:11|1.4537
08:06:13|1.4537
08:06:13|1.4537
08:06:14|1.4537
08:06:16|1.4537
08:06:16|1.45353
08:06:17|1.45353
08:06:19|1.45353
08:06:20|1.45353
08:06:20|1.45353
08:06:22|1.45353
08:06:23|1.45353
08:06:24|1.45353
08:06:24|1.45353
08:06:26|1.45386
08:06:27|1.45386
08:06:28|1.45386
08:06:29|1.45386
08:06:30|1.45353
08:06:31|1.45353
08:06:33|1.45353
08:06:34|1.45353
08:06:35|1.45353
08:06:36|1.45431
08:06:38|1.45431
08:06:38|1.45431
08:06:40|1.45466
08:06:41|1.45466
08:06:41|1.45466
08:06:43|1.45466
08:06:44|1.45466
08:06:45|1.45466
08:06:46|1.45466
08:06:46|1.45466
08:06:48|1.45448
08:06:48|1.45448
08:06:50|1.45448
08:06:50|1.45448
08:06:52|1.45448
08:06:53|1.45448
08:06:54|1.45448
08:06:55|1.45445
08:06:56|1.45445
08:06:57|1.45445
08:06:58|1.45445
08:06:59|1.45445
08:07:00|1.45405
08:07:01|1.45405
08:07:02|1.45405
08:07:03|1.45405
08:07:05|1.45405
08:07:05|1.45405
08:07:07|1.45405
08:07:08|1.45405
08:07:08|1.45405
08:07:09|1.45386
08:07:10|1.45334
08:07:11|1.45334
08:07:12|1.45334
08:07:13|1.45334
08:07:14|1.45334
08:07:15|1.45334
08:07:16|1.45334
08:07:17|1.45334
08:07:19|1.45334
08:07:19|1.45334
08:07:20|1.45334
08:07:21|1.45334
08:07:23|1.45334
08:07:23|1.45334
08:07:24|1.4537
08:07:26|1.4537
08:07:26|1.4537
08:07:27|1.4537
08:07:28|1.4537
08:07:29|1.4537
08:07:30|1.4537
08:07:31|1.4537
08:07:32|1.4537
08:07:33|1.4537
08:07:36|1.4537
08:07:37|1.4537
08:07:38|1.4537
08:07:39|1.4537
08:07:41|1.4537
08:07:41|1.4537
08:07:42|1.4537
08:07:44|1.4537
08:07:45|1.4537
08:07:45|1.4537
08:07:46|1.4537
08:07:47|1.4537
08:07:49|1.4537
08:07:50|1.4537
08:07:51|1.4537
08:07:52|1.45376
08:07:53|1.45376
08:07:55|1.45376
08:07:55|1.45376
08:07:56|1.45376
08:07:57|1.45376
08:07:59|1.45376
08:08:00|1.45376
08:08:01|1.45299
08:08:02|1.45299
08:08:03|1.45299
08:08:05|1.45299
08:08:05|1.45299
08:08:06|1.45299
08:08:08|1.45299
08:08:08|1.45299
08:08:10|1.45299
08:08:10|1.45299
08:08:11|1.45299
08:08:12|1.45299
08:08:13|1.45299
08:08:14|1.45299
08:08:15|1.45299
08:08:16|1.45299
08:08:17|1.45299
08:08:19|1.45299
08:08:19|1.45264
08:08:20|1.45264
08:08:22|1.45275
08:08:22|1.45275
08:08:23|1.45275
08:08:24|1.45273
08:08:25|1.45273
08:08:26|1.45273
08:08:27|1.45238
08:08:28|1.45238
08:08:30|1.45238
08:08:30|1.45238
08:08:32|1.45238
08:08:32|1.45238
08:08:35|1.45272
08:08:35|1.45223
08:08:37|1.45296
08:08:38|1.45296
08:08:39|1.45311
08:08:40|1.45311
08:08:41|1.45311
08:08:42|1.45241
08:08:43|1.45241
08:08:44|1.45241
08:08:45|1.45257
08:08:46|1.45257
08:08:47|1.45257
08:08:48|1.45257
08:08:49|1.45143
08:08:50|1.45143
08:08:51|1.45143
08:08:53|1.45143
08:08:53|1.45143
08:08:54|1.45143
08:08:55|1.45143
08:08:57|1.45203
08:08:57|1.45203
08:08:59|1.45203
08:08:59|1.45205
08:09:00|1.4521
08:09:02|1.45232
08:09:02|1.45235
08:09:04|1.45235
08:09:05|1.45235
08:09:05|1.45235
08:09:07|1.45235
08:09:08|1.45235
08:09:09|1.45235
08:09:10|1.45235
08:09:11|1.45235
08:09:12|1.45235
08:09:13|1.45235
08:09:14|1.45235
08:09:15|1.45235
08:09:16|1.45235
08:09:17|1.45235
08:09:18|1.45235
08:09:19|1.45235
08:09:21|1.45235
08:09:21|1.45235
08:09:22|1.453
08:09:23|1.453
08:09:24|1.453
08:09:26|1.453
08:09:27|1.453
08:09:27|1.453
08:09:29|1.453
08:09:30|1.45242
08:09:31|1.45242
08:09:31|1.45242
08:09:32|1.45242
08:09:33|1.45242
08:09:35|1.45242
08:09:36|1.45242
08:09:37|1.45242
08:09:38|1.45242
08:09:39|1.45242
08:09:41|1.45242
08:09:42|1.45242
08:09:43|1.45242
08:09:44|1.45242
08:09:45|1.45242
08:09:46|1.45242
08:09:47|1.45242
08:09:48|1.45242
08:09:49|1.45242
08:09:50|1.45242
08:09:51|1.45242
08:09:52|1.45242
08:09:53|1.45242
08:09:54|1.45242
08:09:56|1.45242
08:09:56|1.45242
08:09:58|1.45242
08:09:59|1.45242
08:10:00|1.45242
08:10:01|1.45242
08:10:01|1.45242
08:10:02|1.45242
08:10:03|1.45242
08:10:04|1.45242
08:10:05|1.45222
08:10:06|1.45222
08:10:08|1.45222
08:10:09|1.45222
08:10:09|1.45222
08:10:10|1.45222
08:10:11|1.45222
08:10:13|1.45222
08:10:13|1.45215
08:10:15|1.45215
08:10:16|1.45215
08:10:17|1.45215
08:10:17|1.45215
08:10:19|1.45215
08:10:20|1.45266
08:10:21|1.45266
08:10:22|1.45266
08:10:23|1.45266
08:10:24|1.45266
08:10:24|1.45266
08:10:26|1.45266
08:10:27|1.45266
08:10:27|1.45266
08:10:29|1.45266
08:10:30|1.45266
08:10:31|1.45194
08:10:32|1.45194
08:10:33|1.45194
08:10:33|1.45194
08:10:35|1.45194
08:10:36|1.45194
08:10:37|1.45206
08:10:38|1.45206
08:10:40|1.45206
08:10:41|1.45206
08:10:41|1.45206
08:10:42|1.45206
08:10:44|1.45206
08:10:45|1.45206
08:10:47|1.45206
08:10:48|1.45206
08:10:48|1.45206
08:10:50|1.45206
08:10:50|1.45206
08:10:52|1.45206
08:10:52|1.45206
08:10:54|1.45265
08:10:55|1.45265
08:10:56|1.45265
08:10:57|1.45265
08:10:58|1.45265
08:10:59|1.45265
08:10:59|1.45265
08:11:01|1.45265
08:11:02|1.45265
08:11:03|1.45265
08:11:04|1.45265
08:11:04|1.45265
08:11:06|1.45265
08:11:06|1.45265
08:11:08|1.45265
08:11:08|1.45265
08:11:10|1.45265
08:11:11|1.45265
08:11:12|1.45265
08:11:13|1.45265
08:11:14|1.45265
08:11:15|1.45265
08:11:16|1.45265
08:11:19|1.45265
08:11:19|1.45265
08:11:20|1.45265
08:11:21|1.45265
08:11:23|1.45265
08:11:23|1.45265
08:11:24|1.45265
08:11:25|1.45265
08:11:26|1.45265
08:11:27|1.45265
08:11:28|1.45265
08:11:30|1.45265
08:11:30|1.45265
08:11:31|1.45265
08:11:32|1.45265
08:11:33|1.45265
08:11:34|1.45265
08:11:35|1.45265
08:11:37|1.45265
08:11:38|1.45265
08:11:39|1.45265
08:11:41|1.45265
08:11:42|1.45265
08:11:43|1.45265
08:11:45|1.45265
08:11:45|1.45265
08:11:46|1.45265
08:11:48|1.45265
08:11:49|1.45265
08:11:50|1.45265
08:11:51|1.45265
08:11:52|1.45265
08:11:53|1.45265
08:11:53|1.45265
08:11:55|1.45279
08:11:57|1.45279
08:11:57|1.45292
08:11:59|1.45358
08:12:00|1.45358
08:12:01|1.45358
08:12:02|1.45358
08:12:02|1.45358
08:12:03|1.45336
08:12:05|1.45336
08:12:05|1.45336
08:12:06|1.45336
08:12:07|1.45336
08:12:09|1.45336
08:12:09|1.45336
08:12:10|1.45336
08:12:11|1.45336
08:12:13|1.45336
08:12:13|1.45336
08:12:14|1.45336
08:12:15|1.45336
08:12:16|1.45249
08:12:17|1.45249
08:12:20|1.45249
08:12:20|1.45249
08:12:22|1.45249
08:12:23|1.45249
08:12:24|1.45249
08:12:25|1.45249
08:12:26|1.45249
08:12:27|1.45249
08:12:28|1.45249
08:12:29|1.45249
08:12:30|1.45249
08:12:31|1.45249
08:12:32|1.45249
08:12:34|1.45249
08:12:35|1.45249
08:12:35|1.45249
08:12:36|1.45249
08:12:38|1.45249
08:12:40|1.45249
08:12:42|1.45249
08:12:43|1.45249
08:12:43|1.45249
08:12:44|1.45249
08:12:46|1.45249
08:12:47|1.45249
08:12:48|1.45249
08:12:49|1.45249
08:12:49|1.45249
08:12:51|1.45249
08:12:51|1.45249
08:12:53|1.45249
08:12:54|1.45249
08:12:54|1.45249
08:12:56|1.45249
08:12:57|1.45249
08:12:58|1.45249
08:12:59|1.45249
08:13:00|1.45249
08:13:01|1.45249
08:13:02|1.45249
08:13:03|1.4527
08:13:04|1.4527
08:13:05|1.4527
08:13:05|1.4527
08:13:07|1.4527
08:13:07|1.4527
08:13:09|1.4527
08:13:09|1.4527
08:13:10|1.4527
08:13:12|1.4527
08:13:13|1.4527
08:13:14|1.4527
08:13:15|1.4527
08:13:16|1.4527
08:13:18|1.4527
08:13:18|1.4527
08:13:19|1.4527
08:13:21|1.4527
08:13:21|1.4527
08:13:23|1.4527
08:13:23|1.4527
08:13:24|1.4527
08:13:25|1.4527
08:13:26|1.4527
08:13:27|1.4527
08:13:28|1.45312
08:13:29|1.45312
08:13:30|1.45312
08:13:31|1.45312
08:13:32|1.45312
08:13:33|1.45312
08:13:34|1.45312
08:13:35|1.45312
08:13:36|1.45312
08:13:37|1.45312
08:13:39|1.45312
08:13:40|1.45312
08:13:41|1.45312
08:13:43|1.45312
08:13:44|1.45312
08:13:45|1.45312
08:13:46|1.45312
08:13:47|1.45312
08:13:47|1.45312
08:13:49|1.45312
08:13:50|1.45312
08:13:52|1.45312
08:13:53|1.45312
08:13:53|1.45407
08:13:54|1.45407
08:13:55|1.45407
08:13:56|1.45407
08:13:57|1.45433
08:13:59|1.45433
08:13:59|1.45395
08:14:00|1.45395
08:14:01|1.45395
08:14:02|1.45395
08:14:04|1.45395
08:14:06|1.45395
08:14:06|1.45395
08:14:07|1.45395
08:14:08|1.45395
08:14:09|1.45395
08:14:11|1.45395
08:14:11|1.45395
08:14:12|1.45395
08:14:14|1.45395
08:14:16|1.45395
08:14:17|1.45395
08:14:17|1.45395
08:14:19|1.45395
08:14:20|1.45395
08:14:20|1.45395
08:14:21|1.4549
08:14:23|1.4549
08:14:24|1.4549
08:14:25|1.4549
08:14:26|1.4549
08:14:28|1.4549
08:14:29|1.4549
08:14:30|1.4549
08:14:31|1.4549
08:14:32|1.4549
08:14:33|1.4549
08:14:34|1.4549
08:14:35|1.4549
08:14:36|1.4549
08:14:37|1.45421
08:14:38|1.45421
08:14:39|1.45421
08:14:40|1.45421
08:14:42|1.45421
08:14:43|1.45421
08:14:43|1.45421
08:14:45|1.45421
08:14:45|1.45421
08:14:47|1.45421
08:14:48|1.45421
08:14:50|1.45421
08:14:51|1.45421
08:14:51|1.45421
08:14:53|1.45421
08:14:54|1.45415
08:14:54|1.45415
08:14:56|1.45415
08:14:57|1.4539
08:14:58|1.4539
08:14:58|1.45391
08:15:00|1.45416
08:15:00|1.45416
08:15:03|1.45446
08:15:03|1.45461
08:15:04|1.45461
08:15:06|1.45461
08:15:06|1.4548
08:15:07|1.45491
08:15:09|1.45491
08:15:10|1.45491
08:15:10|1.45514
08:15:11|1.45514
08:15:12|1.45514
08:15:13|1.45509
08:15:14|1.45514
08:15:15|1.45514
08:15:16|1.45514
08:15:17|1.45514
08:15:18|1.45514
08:15:20|1.45514
08:15:21|1.45557
08:15:22|1.45557
08:15:22|1.45557
08:15:24|1.45557
08:15:24|1.45557
08:15:25|1.45568
08:15:27|1.45568
08:15:27|1.45568
08:15:28|1.45568
08:15:29|1.45567
08:15:30|1.45548
08:15:32|1.45557
08:15:33|1.45532
08:15:34|1.455
08:15:35|1.45501
08:15:36|1.45503
08:15:37|1.45505
08:15:38|1.45505
08:15:39|1.45505
08:15:40|1.45506
08:15:42|1.45496
08:15:42|1.45495
08:15:44|1.45516
08:15:45|1.4552
08:15:45|1.4552
08:15:46|1.4552
08:15:48|1.4552
08:15:49|1.4552
08:15:50|1.4552
08:15:51|1.4552
08:15:52|1.45491
08:15:53|1.45568
08:15:55|1.45626
08:15:56|1.45638
08:15:56|1.45595
08:15:57|1.45627
08:15:58|1.45596
08:16:00|1.45616
08:16:00|1.45586
08:16:01|1.45586
08:16:02|1.45586
08:16:03|1.45586
08:16:05|1.45586
08:16:06|1.45586
08:16:06|1.45586
08:16:09|1.45586
08:16:09|1.45621
08:16:10|1.45621
08:16:12|1.45621
08:16:12|1.45621
08:16:13|1.45621
08:16:14|1.45621
08:16:15|1.45621
08:16:16|1.45621
08:16:17|1.45621
08:16:19|1.45621
08:16:19|1.45621
08:16:21|1.45621
08:16:21|1.45621
08:16:22|1.45621
08:16:23|1.45621
08:16:24|1.45544
08:16:25|1.45544
08:16:27|1.45544
08:16:27|1.45544
08:16:28|1.45544
08:16:29|1.45544
08:16:31|1.45544
08:16:31|1.45544
08:16:32|1.45544
08:16:33|1.45544
08:16:34|1.45544
08:16:35|1.45544
08:16:37|1.45544
08:16:37|1.45544
08:16:38|1.45544
08:16:39|1.45544
08:16:40|1.45544
08:16:41|1.45544
08:16:43|1.45544
08:16:44|1.45544
08:16:45|1.45544
08:16:46|1.45544
08:16:47|1.45544
08:16:48|1.45544
08:16:50|1.45544
08:16:50|1.45544
08:16:52|1.45544
08:16:53|1.45544
08:16:54|1.45544
08:16:55|1.45543
08:16:55|1.45543
08:16:57|1.45543
08:16:58|1.45543
08:16:59|1.45543
08:17:00|1.45543
08:17:01|1.45543
08:17:03|1.45543
08:17:03|1.45543
08:17:05|1.45543
08:17:05|1.45516
08:17:07|1.45516
08:17:07|1.45516
08:17:08|1.45516
08:17:10|1.45516
08:17:11|1.45516
08:17:11|1.45516
08:17:12|1.45516
08:17:14|1.45516
08:17:15|1.45516
08:17:15|1.45516
08:17:17|1.45516
08:17:17|1.45516
08:17:19|1.45516
08:17:20|1.45516
08:17:21|1.45516
08:17:22|1.45516
08:17:23|1.45516
08:17:24|1.45516
08:17:26|1.45516
08:17:26|1.45516
08:17:27|1.45516
08:17:29|1.45516
08:17:29|1.45507
08:17:31|1.45516
08:17:32|1.45516
08:17:33|1.45553
08:17:34|1.45553
08:17:35|1.45553
08:17:36|1.45553
08:17:37|1.45553
08:17:38|1.45553
08:17:39|1.45553
08:17:39|1.45553
08:17:40|1.45553
08:17:42|1.45553
08:17:43|1.45553
08:17:44|1.45553
08:17:45|1.45553
08:17:46|1.45553
08:17:47|1.45553
08:17:48|1.45553
08:17:49|1.45553
08:17:50|1.45553
08:17:51|1.45714
08:17:52|1.45714
08:17:54|1.45714
08:17:54|1.45714
08:17:55|1.45714
08:17:56|1.45714
08:17:57|1.45714
08:17:59|1.45714
08:18:00|1.45714
08:18:00|1.45786
08:18:01|1.45786
08:18:02|1.45786
08:18:04|1.45786
08:18:04|1.45786
08:18:06|1.45786
08:18:07|1.45786
08:18:07|1.45786
08:18:08|1.45786
08:18:09|1.45786
08:18:11|1.45786
08:18:12|1.45795
08:18:13|1.45795
08:18:14|1.45795
08:18:14|1.45795
08:18:16|1.45795
08:18:16|1.45795
08:18:18|1.45795
08:18:18|1.45795
08:18:20|1.45795
08:18:20|1.45795
08:18:22|1.45795
08:18:22|1.45795
08:18:23|1.45795
08:18:25|1.45795
08:18:26|1.45759
08:18:27|1.45759
08:18:27|1.45759
08:18:28|1.45759
08:18:30|1.45759
08:18:31|1.45759
08:18:31|1.45759
08:18:32|1.45759
08:18:34|1.45759
08:18:35|1.45759
08:18:36|1.45759
08:18:37|1.45759
08:18:37|1.45759
08:18:39|1.45759
08:18:40|1.45759
08:18:40|1.45759
08:18:42|1.45759
08:18:42|1.45759
08:18:45|1.45759
08:18:46|1.45759
08:18:48|1.45759
08:18:49|1.45759
08:18:49|1.45759
08:18:51|1.45759
08:18:52|1.45759
08:18:53|1.45759
08:18:54|1.45759
08:18:55|1.45759
08:18:56|1.45759
08:18:57|1.45759
08:18:58|1.45759
08:18:59|1.45759
08:19:00|1.45759
08:19:01|1.45759
08:19:02|1.45759
08:19:03|1.45759
08:19:04|1.45818
08:19:06|1.45818
08:19:06|1.45818
08:19:08|1.45818
08:19:08|1.45818
08:19:10|1.45818
08:19:10|1.45818
08:19:12|1.45818
08:19:12|1.45818
08:19:13|1.45818
08:19:14|1.45818
08:19:16|1.45818
08:19:17|1.45818
08:19:18|1.45818
08:19:19|1.45818
08:19:20|1.45818
08:19:21|1.45818
08:19:22|1.45818
08:19:23|1.45818
08:19:24|1.45818
08:19:25|1.45818
08:19:25|1.4576
08:19:27|1.45785
08:19:28|1.45785
08:19:29|1.45785
08:19:30|1.45785
08:19:31|1.45785
08:19:31|1.45785
08:19:32|1.45785
08:19:34|1.45785
08:19:34|1.45785
08:19:36|1.45785
08:19:37|1.45785
08:19:37|1.45785
08:19:39|1.45785
08:19:40|1.45785
08:19:40|1.45785
08:19:42|1.45785
08:19:43|1.45785
08:19:44|1.45785
08:19:46|1.45725
08:19:47|1.45725
08:19:47|1.45725
08:19:48|1.45725
08:19:50|1.45725
08:19:50|1.45725
08:19:51|1.45725
08:19:52|1.45725
08:19:54|1.45725
08:19:54|1.45725
08:19:56|1.45725
08:19:57|1.45725
08:19:57|1.45725
08:19:59|1.45725
08:19:59|1.45725
08:20:00|1.45725
08:20:01|1.45725
08:20:02|1.45725
08:20:03|1.45725
08:20:05|1.45725
08:20:07|1.45725
08:20:07|1.45699
08:20:08|1.45699
08:20:09|1.45699
08:20:10|1.45699
08:20:11|1.45699
08:20:12|1.45699
08:20:13|1.45699
08:20:14|1.45699
08:20:15|1.45699
08:20:17|1.45699
08:20:17|1.45606
08:20:18|1.45606
08:20:19|1.45606
08:20:20|1.45606
08:20:21|1.45606
08:20:22|1.45606
08:20:23|1.45606
08:20:24|1.45606
08:20:25|1.45606
08:20:26|1.45606
08:20:28|1.45606
08:20:29|1.45606
08:20:30|1.45606
08:20:30|1.45606
08:20:31|1.45606
08:20:33|1.45607
08:20:33|1.45607
08:20:34|1.45607
08:20:35|1.45607
08:20:37|1.45607
08:20:37|1.45607
08:20:38|1.45607
08:20:39|1.45607
08:20:40|1.45607
08:20:41|1.45607
08:20:42|1.45607
08:20:43|1.45607
08:20:44|1.45607
08:20:46|1.45608
08:20:47|1.45608
08:20:49|1.45608
08:20:49|1.45608
08:20:51|1.45608
08:20:51|1.45608
08:20:53|1.45608
08:20:53|1.45608
08:20:55|1.454
08:20:56|1.454
08:20:57|1.454
08:20:58|1.454
08:21:00|1.454
08:21:01|1.454
08:21:01|1.454
08:21:02|1.454
08:21:04|1.454
08:21:05|1.455
08:21:06|1.455
08:21:07|1.455
08:21:08|1.455
08:21:09|1.455
08:21:10|1.455
08:21:11|1.455
08:21:12|1.455
08:21:13|1.455
08:21:14|1.455
08:21:15|1.455
08:21:16|1.455
08:21:17|1.455
08:21:18|1.455
08:21:19|1.455
08:21:21|1.455
08:21:21|1.455
08:21:22|1.455
08:21:24|1.455
08:21:25|1.455
08:21:25|1.455
08:21:26|1.455
08:21:27|1.455
08:21:28|1.455
08:21:29|1.455
08:21:30|1.455
08:21:32|1.455
08:21:32|1.455
08:21:33|1.45567
08:21:34|1.45567
08:21:36|1.45567
08:21:37|1.45567
08:21:38|1.45567
08:21:40|1.45567
08:21:40|1.45591
08:21:41|1.45591
08:21:42|1.45591
08:21:43|1.45591
08:21:44|1.45591
08:21:45|1.45591
08:21:48|1.45591
08:21:49|1.45591
08:21:50|1.45591
08:21:51|1.45591
08:21:52|1.45591
08:21:54|1.45591
08:21:55|1.45591
08:21:55|1.45591
08:21:57|1.45591
08:21:58|1.45591
08:21:58|1.45591
08:22:00|1.45591
08:22:01|1.45591
08:22:02|1.45684
08:22:03|1.45684
08:22:04|1.45684
08:22:05|1.45724
08:22:06|1.45724
08:22:07|1.45724
08:22:08|1.45724
08:22:09|1.45724
08:22:10|1.45724
08:22:11|1.45724
08:22:12|1.45724
08:22:13|1.45724
08:22:14|1.45724
08:22:15|1.45724
08:22:16|1.45724
08:22:17|1.45724
08:22:18|1.45724
08:22:19|1.45724
08:22:20|1.45724
08:22:21|1.45724
08:22:22|1.45689
08:22:24|1.45681
08:22:24|1.45681
08:22:25|1.45681
08:22:26|1.45681
08:22:27|1.45681
08:22:28|1.45681
08:22:29|1.45681
08:22:30|1.45681
08:22:31|1.45681
08:22:32|1.45681
08:22:33|1.45681
08:22:34|1.45681
08:22:35|1.45681
08:22:37|1.45681
08:22:38|1.45681
08:22:38|1.45681
08:22:39|1.45681
08:22:40|1.45681
08:22:42|1.45681
08:22:42|1.45681
08:22:43|1.45681
08:22:44|1.45681
08:22:46|1.45681
08:22:46|1.45681
08:22:48|1.45681
08:22:50|1.45646
08:22:50|1.45646
08:22:53|1.45646
08:22:53|1.45646
08:22:55|1.45646
08:22:56|1.45663
08:22:57|1.45663
08:22:57|1.45663
08:23:00|1.45663
08:23:01|1.45663
08:23:02|1.45663
08:23:03|1.45663
08:23:03|1.45663
08:23:04|1.45663
08:23:05|1.45663
08:23:06|1.45663
08:23:08|1.45663
08:23:09|1.45663
08:23:10|1.45663
08:23:11|1.45663
08:23:12|1.45645
08:23:13|1.45645
08:23:14|1.45645
08:23:16|1.45645
08:23:16|1.45666
08:23:18|1.45666
08:23:18|1.45666
08:23:19|1.45666
08:23:20|1.45666
08:23:21|1.45666
08:23:23|1.45666
08:23:24|1.45666
08:23:24|1.45666
08:23:26|1.45666
08:23:27|1.45666
08:23:28|1.45666
08:23:29|1.45666
08:23:30|1.45747
08:23:31|1.45747
08:23:32|1.45747
08:23:33|1.45747
08:23:34|1.45747
08:23:35|1.45747
08:23:36|1.45747
08:23:36|1.45747
08:23:37|1.45747
08:23:39|1.45747
08:23:40|1.45747
08:23:41|1.45747
08:23:42|1.45747
08:23:43|1.45747
08:23:44|1.45747
08:23:45|1.45747
08:23:46|1.45747
08:23:47|1.45747
08:23:48|1.45747
08:23:49|1.45747
08:23:51|1.45747
08:23:51|1.45747
08:23:53|1.45747
08:23:54|1.45747
08:23:54|1.45747
08:23:57|1.45747
08:23:58|1.45747
08:23:58|1.45747
08:24:01|1.45747
08:24:02|1.45747
08:24:02|1.45747
08:24:04|1.45747
08:24:04|1.45772
08:24:05|1.45559
08:24:07|1.45559
08:24:07|1.45617
08:24:09|1.45617
08:24:09|1.45617
08:24:10|1.45617
08:24:12|1.45617
08:24:12|1.45617
08:24:14|1.45617
08:24:15|1.45617
08:24:15|1.45634
08:24:16|1.45634
08:24:18|1.45634
08:24:19|1.45634
08:24:20|1.45634
08:24:21|1.45634
08:24:22|1.45634
08:24:23|1.45634
08:24:23|1.45634
08:24:25|1.45634
08:24:25|1.45634
08:24:26|1.45634
08:24:28|1.45634
08:24:29|1.45634
08:24:30|1.45634
08:24:30|1.45634
08:24:32|1.45634
08:24:32|1.45634
08:24:34|1.45634
08:24:35|1.45634
08:24:36|1.45521
08:24:36|1.45566
08:24:38|1.45566
08:24:39|1.45566
08:24:40|1.45591
08:24:41|1.45591
08:24:41|1.45591
08:24:43|1.45591
08:24:44|1.45591
08:24:45|1.45591
08:24:46|1.45591
08:24:47|1.45591
08:24:48|1.45591
08:24:49|1.45591
08:24:51|1.45591
08:24:52|1.45591
08:24:53|1.45591
08:24:54|1.45591
08:24:55|1.45591
08:24:56|1.45591
08:24:57|1.45591
08:24:58|1.45591
08:24:59|1.45591
08:25:00|1.45591
08:25:01|1.45591
08:25:02|1.45591
08:25:03|1.45591
08:25:05|1.45591
08:25:05|1.45591
08:25:07|1.45608
08:25:07|1.45608
08:25:09|1.45608
08:25:09|1.45608
08:25:10|1.45608
08:25:11|1.45608
08:25:12|1.45628
08:25:13|1.45628
08:25:14|1.45628
08:25:15|1.45628
08:25:17|1.45634
08:25:17|1.45634
08:25:19|1.45634
08:25:19|1.45634
08:25:20|1.45634
08:25:21|1.45634
08:25:22|1.45634
08:25:23|1.45634
08:25:24|1.45634
08:25:26|1.45634
08:25:26|1.45634
08:25:27|1.45634
08:25:28|1.45634
08:25:30|1.45634
08:25:30|1.45634
08:25:31|1.45634
08:25:32|1.45634
08:25:34|1.45634
08:25:35|1.45543
08:25:35|1.45543
08:25:37|1.45543
08:25:38|1.45543
08:25:38|1.45543
08:25:39|1.45543
08:25:41|1.45543
08:25:42|1.45543
08:25:43|1.45543
08:25:43|1.45543
08:25:45|1.45543
08:25:46|1.45502
08:25:47|1.45502
08:25:48|1.45502
08:25:49|1.45526
08:25:50|1.45526
08:25:52|1.45526
08:25:53|1.45526
08:25:54|1.45558
08:25:55|1.45558
08:25:57|1.45558
08:25:58|1.45558
08:25:59|1.45558
08:26:00|1.45558
08:26:01|1.45558
08:26:01|1.45558
08:26:02|1.45558
08:26:04|1.45558
08:26:04|1.45558
08:26:05|1.45558
08:26:07|1.45558
08:26:07|1.45558
08:26:09|1.45558
08:26:09|1.45558
08:26:10|1.45649
08:26:11|1.45649
08:26:12|1.45649
08:26:14|1.45649
08:26:14|1.45649
08:26:16|1.45649
08:26:16|1.45649
08:26:17|1.45649
08:26:19|1.45649
08:26:19|1.45649
08:26:21|1.45649
08:26:22|1.45649
08:26:23|1.45649
08:26:24|1.45649
08:26:25|1.45649
08:26:27|1.45649
08:26:28|1.45649
08:26:28|1.45649
08:26:29|1.45649
08:26:30|1.45649
08:26:31|1.45649
08:26:33|1.45649
08:26:33|1.45649
08:26:34|1.45649
08:26:35|1.45649
08:26:36|1.45649
08:26:37|1.45649
08:26:38|1.45649
08:26:39|1.45649
08:26:40|1.45649
08:26:42|1.45649
08:26:42|1.45498
08:26:43|1.45498
08:26:45|1.45498
08:26:45|1.45498
08:26:46|1.45498
08:26:47|1.45498
08:26:48|1.45498
08:26:49|1.45498
08:26:50|1.45498
08:26:53|1.45498
08:26:53|1.45498
08:26:55|1.45498
08:26:56|1.45498
08:26:57|1.45498
08:26:58|1.45498
08:26:59|1.45498
08:27:01|1.45498
08:27:02|1.45498
08:27:02|1.45498
08:27:03|1.45486
08:27:05|1.45486
08:27:05|1.45486
08:27:06|1.45486
08:27:07|1.45486
08:27:08|1.45486
08:27:10|1.45486
08:27:10|1.45486
08:27:12|1.45486
08:27:12|1.45486
08:27:14|1.45486
08:27:15|1.45486
08:27:15|1.45486
08:27:16|1.45486
08:27:17|1.45486
08:27:19|1.45486
08:27:19|1.45486
08:27:21|1.45486
08:27:21|1.45486
08:27:23|1.45486
08:27:23|1.45486
08:27:24|1.45486
08:27:25|1.45486
08:27:26|1.45486
08:27:27|1.45486
08:27:30|1.45486
08:27:31|1.45486
08:27:31|1.45486
08:27:33|1.45486
08:27:34|1.45486
08:27:35|1.45486
08:27:37|1.45486
08:27:38|1.45486
08:27:39|1.45486
08:27:40|1.45471
08:27:41|1.45471
08:27:42|1.45471
08:27:43|1.45471
08:27:43|1.45471
08:27:45|1.45471
08:27:46|1.45471
08:27:47|1.45471
08:27:48|1.45471
08:27:49|1.45471
08:27:51|1.45471
08:27:51|1.45497
08:27:53|1.45504
08:27:54|1.45504
08:27:55|1.45504
08:27:57|1.45504
08:27:58|1.45504
08:27:58|1.45504
08:28:00|1.45504
08:28:01|1.45504
08:28:01|1.45504
08:28:03|1.45504
08:28:04|1.45504
08:28:05|1.45504
08:28:06|1.45532
08:28:07|1.45532
08:28:08|1.45467
08:28:08|1.45467
08:28:09|1.45467
08:28:10|1.45467
08:28:12|1.45467
08:28:13|1.45467
08:28:14|1.45467
08:28:15|1.45467
08:28:16|1.45467
08:28:17|1.45467
08:28:18|1.45467
08:28:19|1.45546
08:28:20|1.45546
08:28:21|1.45546
08:28:22|1.45546
08:28:23|1.45546
08:28:25|1.45546
08:28:26|1.45546
08:28:27|1.45546
08:28:28|1.45546
08:28:29|1.45546
08:28:29|1.45546
08:28:30|1.45499
08:28:31|1.45499
08:28:33|1.45499
08:28:34|1.45499
08:28:34|1.45499
08:28:36|1.45499
08:28:36|1.45499
08:28:38|1.45499
08:28:39|1.45499
08:28:39|1.45499
08:28:40|1.45499
08:28:41|1.45499
08:28:43|1.45499
08:28:43|1.45499
08:28:44|1.45499
08:28:45|1.45499
08:28:47|1.45499
08:28:47|1.45499
08:28:48|1.45499
08:28:49|1.45499
08:28:50|1.45499
08:28:51|1.45499
08:28:52|1.45499
08:28:53|1.45499
08:28:56|1.45499
08:28:57|1.45499
08:28:59|1.45499
08:28:59|1.45499
08:29:00|1.45499
08:29:02|1.45499
08:29:03|1.45499
08:29:03|1.45499
08:29:05|1.45499
08:29:06|1.45499
08:29:08|1.45499
08:29:09|1.45499
08:29:09|1.45499
08:29:10|1.45499
08:29:11|1.45499
08:29:12|1.45499
08:29:14|1.45499
08:29:15|1.45499
08:29:16|1.45499
08:29:17|1.45499
08:29:18|1.45499
08:29:19|1.45499
08:29:20|1.45499
08:29:21|1.45499
08:29:23|1.45499
08:29:24|1.45499
08:29:24|1.45499
08:29:26|1.45499
08:29:27|1.45499
08:29:28|1.45499
08:29:30|1.45499
08:29:31|1.45499
08:29:32|1.45499
08:29:32|1.45499
08:29:34|1.45499
08:29:35|1.45499
08:29:35|1.45499
08:29:38|1.45499
08:29:38|1.45499
08:29:39|1.45499
08:29:40|1.45499
08:29:41|1.45499
08:29:42|1.45499
08:29:44|1.45499
08:29:44|1.45499
08:29:45|1.45499
08:29:47|1.45499
08:29:48|1.45499
08:29:49|1.45499
08:29:49|1.45499
08:29:51|1.45499
08:29:52|1.45499
08:29:52|1.45499
08:29:54|1.45499
08:29:56|1.45499
08:29:57|1.45499
08:29:58|1.45499
08:29:58|1.45499
08:29:59|1.4548
08:30:02|1.4548
08:30:02|1.4548
08:30:03|1.4548
08:30:04|1.45438
08:30:05|1.45438
08:30:07|1.45454
08:30:08|1.4544
08:30:09|1.45373
08:30:10|1.45373
08:30:11|1.45373
08:30:12|1.45373
08:30:13|1.45373
08:30:14|1.45373
08:30:15|1.45373
08:30:16|1.45373
08:30:17|1.45373
08:30:18|1.45373
08:30:19|1.45373
08:30:20|1.45373
08:30:21|1.45373
08:30:22|1.45373
08:30:23|1.45373
08:30:24|1.45373
08:30:25|1.45373
08:30:26|1.45373
08:30:27|1.45373
08:30:28|1.45373
08:30:29|1.45373
08:30:30|1.45373
08:30:31|1.45348
08:30:32|1.45348
08:30:33|1.45348
08:30:34|1.45348
08:30:35|1.45348
08:30:36|1.45348
08:30:37|1.45316
08:30:38|1.45316
08:30:39|1.45318
08:30:40|1.45234
08:30:41|1.45234
08:30:43|1.45234
08:30:43|1.45203
08:30:44|1.45242
08:30:45|1.45242
08:30:47|1.45242
08:30:47|1.45242
08:30:48|1.45242
08:30:49|1.45168
08:30:51|1.45107
08:30:51|1.45107
08:30:52|1.45107
08:30:53|1.45178
08:30:54|1.45178
08:30:55|1.45178
08:30:57|1.45178
08:30:59|1.45104
08:30:59|1.45104
08:31:00|1.45104
08:31:02|1.45184
08:31:03|1.45184
08:31:03|1.45184
08:31:05|1.45184
08:31:05|1.45184
08:31:06|1.45184
08:31:08|1.45184
08:31:09|1.45152
08:31:09|1.45152
08:31:10|1.45152
08:31:13|1.45152
08:31:13|1.45152
08:31:15|1.45152
08:31:16|1.45152
08:31:17|1.45148
08:31:17|1.45148
08:31:19|1.45148
08:31:20|1.45148
08:31:20|1.45148
08:31:22|1.45148
08:31:23|1.45148
08:31:24|1.45148
08:31:25|1.45148
08:31:26|1.45148
08:31:27|1.45148
08:31:28|1.45148
08:31:29|1.45148
08:31:30|1.45148
08:31:31|1.45144
08:31:32|1.45144
08:31:33|1.45144
08:31:34|1.45175
08:31:35|1.45175
08:31:36|1.45175
08:31:37|1.4517
08:31:38|1.4517
08:31:39|1.4517
08:31:40|1.4517
08:31:41|1.4517
08:31:42|1.4517
08:31:43|1.4517
08:31:44|1.4517
08:31:45|1.4517
08:31:46|1.4517
08:31:47|1.4517
08:31:49|1.4517
08:31:50|1.4517
08:31:51|1.4517
08:31:52|1.4517
08:31:53|1.4517
08:31:54|1.4517
08:31:55|1.4517
08:31:56|1.4517
08:31:58|1.4517
08:31:59|1.4517
08:32:00|1.4517
08:32:01|1.4517
08:32:02|1.4517
08:32:02|1.4517
08:32:04|1.4517
08:32:05|1.4517
08:32:05|1.4517
08:32:07|1.4517
08:32:08|1.4517
08:32:08|1.4517
08:32:10|1.4517
08:32:11|1.4517
08:32:12|1.45217
08:32:13|1.45269
08:32:14|1.45269
08:32:15|1.45278
08:32:16|1.45278
08:32:18|1.45278
08:32:18|1.45278
08:32:19|1.45278
08:32:21|1.45278
08:32:22|1.45278
08:32:23|1.45278
08:32:25|1.45278
08:32:26|1.45278
08:32:27|1.45278
08:32:27|1.45278
08:32:28|1.45278
08:32:29|1.45278
08:32:30|1.45278
08:32:31|1.45278
08:32:32|1.45278
08:32:34|1.45278
08:32:35|1.45278
08:32:35|1.45278
08:32:37|1.45277
08:32:37|1.45351
08:32:38|1.45351
08:32:39|1.45395
08:32:40|1.45395
08:32:41|1.45395
08:32:42|1.45395
08:32:44|1.45395
08:32:45|1.45395
08:32:45|1.45395
08:32:46|1.45395
08:32:47|1.45395
08:32:49|1.45395
08:32:50|1.45395
08:32:52|1.45365
08:32:53|1.45365
08:32:53|1.45365
08:32:54|1.45365
08:32:56|1.45365
08:32:56|1.45365
08:32:57|1.45365
08:32:58|1.45365
08:33:00|1.45365
08:33:01|1.45365
08:33:02|1.45365
08:33:03|1.45407
08:33:04|1.45407
08:33:05|1.45407
08:33:06|1.45407
08:33:07|1.45407
08:33:08|1.45407
08:33:09|1.45407
08:33:10|1.45407
08:33:11|1.45407
08:33:12|1.45407
08:33:13|1.45407
08:33:15|1.45407
08:33:15|1.45407
08:33:17|1.45407
08:33:17|1.45407
08:33:18|1.45387
08:33:19|1.45387
08:33:21|1.45387
08:33:21|1.45387
08:33:22|1.45387
08:33:24|1.45387
08:33:24|1.45387
08:33:25|1.45392
08:33:27|1.45392
08:33:28|1.45392
08:33:28|1.45302
08:33:29|1.45392
08:33:31|1.45392
08:33:32|1.45392
08:33:32|1.45392
08:33:33|1.45413
08:33:35|1.45413
08:33:35|1.45413
08:33:37|1.45407
08:33:37|1.45407
08:33:39|1.45407
08:33:40|1.45432
08:33:41|1.45432
08:33:41|1.45432
08:33:42|1.45432
08:33:43|1.45432
08:33:45|1.45569
08:33:45|1.45569
08:33:46|1.45569
08:33:47|1.45569
08:33:48|1.45569
08:33:50|1.45569
08:33:50|1.45474
08:33:51|1.45474
08:33:53|1.45474
08:33:53|1.45474
08:33:55|1.45474
08:33:56|1.45474
08:33:57|1.45474
08:33:58|1.45474
08:34:00|1.45474
08:34:01|1.45474
08:34:02|1.45474
08:34:03|1.45474
08:34:03|1.4544
08:34:05|1.4544
08:34:07|1.4544
08:34:07|1.4544
08:34:09|1.4544
08:34:10|1.4544
08:34:10|1.45371
08:34:11|1.45371
08:34:12|1.45371
08:34:13|1.45371
08:34:14|1.45371
08:34:15|1.45371
08:34:17|1.45371
08:34:17|1.45371
08:34:18|1.45371
08:34:19|1.45371
08:34:20|1.45371
08:34:22|1.45371
08:34:22|1.45371
08:34:24|1.45371
08:34:25|1.45371
08:34:25|1.45371
08:34:27|1.45371
08:34:27|1.45371
08:34:29|1.45371
08:34:30|1.45371
08:34:31|1.45371
08:34:31|1.45371
08:34:33|1.45337
08:34:34|1.45317
08:34:35|1.45317
08:34:36|1.45317
08:34:37|1.45317
08:34:38|1.45317
08:34:39|1.45317
08:34:40|1.45317
08:34:41|1.45317
08:34:42|1.45317
08:34:43|1.45317
08:34:44|1.45317
08:34:45|1.45317
08:34:46|1.4534
08:34:47|1.4534
08:34:48|1.4534
08:34:49|1.4535
08:34:50|1.4535
08:34:51|1.453
08:34:52|1.453
08:34:53|1.453
08:34:54|1.453
08:34:55|1.453
08:34:56|1.453
08:34:57|1.453
08:34:58|1.453
08:34:59|1.453
08:35:01|1.453
08:35:01|1.453
08:35:03|1.453
08:35:04|1.453
08:35:04|1.453
08:35:06|1.453
08:35:07|1.453
08:35:07|1.45358
08:35:09|1.45358
08:35:10|1.45358
08:35:10|1.45358
08:35:12|1.45358
08:35:13|1.45358
08:35:13|1.45358
08:35:15|1.45358
08:35:15|1.45358
08:35:17|1.45358
08:35:18|1.45222
08:35:19|1.45222
08:35:20|1.45222
08:35:21|1.45222
08:35:22|1.45246
08:35:23|1.45246
08:35:24|1.45246
08:35:25|1.45246
08:35:26|1.45246
08:35:27|1.45246
08:35:28|1.45246
08:35:29|1.45246
08:35:30|1.45246
08:35:31|1.45246
08:35:32|1.45246
08:35:33|1.45246
08:35:34|1.45246
08:35:35|1.45246
08:35:36|1.45246
08:35:37|1.45246
08:35:38|1.45246
08:35:39|1.45182
08:35:40|1.45182
08:35:41|1.45182
08:35:43|1.45182
08:35:43|1.45182
08:35:44|1.45182
08:35:45|1.45182
08:35:46|1.45182
08:35:48|1.45182
08:35:48|1.45182
08:35:50|1.45182
08:35:50|1.45201
08:35:51|1.45201
08:35:52|1.45201
08:35:53|1.45201
08:35:54|1.45201
08:35:55|1.45201
08:35:56|1.45201
08:35:57|1.45201
08:35:58|1.45201
08:35:59|1.45201
08:36:00|1.45237
08:36:02|1.45237
08:36:03|1.45183
08:36:05|1.45183
08:36:06|1.45183
08:36:07|1.45183
08:36:07|1.45183
08:36:08|1.4521
08:36:09|1.4521
08:36:11|1.4521
08:36:12|1.4521
08:36:13|1.45161
08:36:14|1.45161
08:36:14|1.45161
08:36:16|1.45181
08:36:17|1.45181
08:36:18|1.45181
08:36:18|1.45131
08:36:20|1.45131
08:36:21|1.45131
08:36:22|1.45151
08:36:23|1.45151
08:36:24|1.45151
08:36:25|1.45131
08:36:26|1.45131
08:36:27|1.45131
08:36:28|1.45131
08:36:29|1.45131
08:36:30|1.45131
08:36:31|1.45131
08:36:32|1.45131
08:36:34|1.45198
08:36:34|1.45198
08:36:35|1.45211
08:36:36|1.45288
08:36:37|1.45288
08:36:38|1.45288
08:36:39|1.45288
08:36:41|1.45288
08:36:42|1.45288
08:36:43|1.45288
08:36:43|1.45288
08:36:45|1.45288
08:36:46|1.45288
08:36:46|1.45288
08:36:48|1.45288
08:36:48|1.45288
08:36:50|1.45288
08:36:51|1.45288
08:36:52|1.45288
08:36:53|1.45288
08:36:53|1.45288
08:36:55|1.45288
08:36:56|1.45288
08:36:57|1.45288
08:36:58|1.45288
08:36:59|1.45288
08:37:00|1.45288
08:37:01|1.45288
08:37:02|1.45288
08:37:03|1.45288
08:37:04|1.45288
08:37:05|1.45229
08:37:06|1.45229
08:37:08|1.45229
08:37:09|1.45229
08:37:10|1.45229
08:37:10|1.45229
08:37:12|1.45229
08:37:13|1.45229
08:37:14|1.45229
08:37:16|1.45232
08:37:17|1.45232
08:37:18|1.45232
08:37:18|1.45229
08:37:20|1.45229
08:37:21|1.45229
08:37:22|1.45229
08:37:23|1.45229
08:37:23|1.45251
08:37:25|1.45251
08:37:26|1.45251
08:37:27|1.45251
08:37:28|1.45251
08:37:29|1.45253
08:37:30|1.45253
08:37:31|1.45253
08:37:32|1.45253
08:37:33|1.45329
08:37:34|1.45329
08:37:35|1.45329
08:37:36|1.45329
08:37:37|1.45329
08:37:38|1.45329
08:37:39|1.45329
08:37:41|1.45329
08:37:41|1.45329
08:37:42|1.45329
08:37:43|1.45329
08:37:44|1.45329
08:37:46|1.45329
08:37:46|1.45329
08:37:48|1.45329
08:37:49|1.45329
08:37:50|1.45329
08:37:50|1.45329
08:37:52|1.45329
08:37:53|1.45329
08:37:54|1.45329
08:37:55|1.45329
08:37:55|1.45329
08:37:57|1.45329
08:37:58|1.45329
08:37:58|1.45329
08:37:59|1.45329
08:38:01|1.45329
08:38:01|1.45329
08:38:04|1.45329
08:38:05|1.45329
08:38:05|1.45329
08:38:06|1.45329
08:38:08|1.45329
08:38:09|1.45329
08:38:09|1.45329
08:38:11|1.45329
08:38:12|1.45329
08:38:13|1.45318
08:38:14|1.45318
08:38:15|1.45318
08:38:16|1.45318
08:38:18|1.45318
08:38:19|1.45318
08:38:20|1.45318
08:38:21|1.45318
08:38:21|1.45318
08:38:23|1.45318
08:38:24|1.45318
08:38:25|1.45318
08:38:26|1.45318
08:38:27|1.45318
08:38:28|1.45318
08:38:29|1.45318
08:38:30|1.45318
08:38:31|1.45329
08:38:32|1.45329
08:38:33|1.45329
08:38:34|1.45435
08:38:35|1.45435
08:38:36|1.45435
08:38:37|1.45435
08:38:38|1.45435
08:38:39|1.45435
08:38:40|1.45435
08:38:41|1.45435
08:38:42|1.45397
08:38:43|1.45397
08:38:44|1.45303
08:38:45|1.45303
08:38:47|1.45303
08:38:47|1.45303
08:38:48|1.45303
08:38:50|1.45303
08:38:50|1.45303
08:38:51|1.45303
08:38:53|1.45303
08:38:53|1.45303
08:38:54|1.45303
08:38:56|1.45369
08:38:56|1.45369
08:38:57|1.45369
08:38:59|1.45369
08:39:00|1.45369
08:39:01|1.45369
08:39:02|1.45369
08:39:03|1.45369
08:39:05|1.45369
08:39:06|1.45369
08:39:07|1.45369
08:39:08|1.45369
08:39:09|1.45369
08:39:10|1.45369
08:39:10|1.45369
08:39:12|1.45369
08:39:13|1.45369
08:39:14|1.45369
08:39:15|1.45369
08:39:16|1.45369
08:39:17|1.45369
08:39:18|1.45369
08:39:20|1.45369
08:39:20|1.45369
08:39:22|1.45317
08:39:22|1.45317
08:39:25|1.45317
08:39:25|1.45302
08:39:27|1.45302
08:39:27|1.45302
08:39:28|1.45302
08:39:29|1.45302
08:39:31|1.45302
08:39:31|1.45302
08:39:32|1.45302
08:39:34|1.45302
08:39:35|1.45251
08:39:36|1.45251
08:39:38|1.45232
08:39:38|1.45232
08:39:39|1.45283
08:39:40|1.45283
08:39:42|1.45283
08:39:43|1.45283
08:39:43|1.45283
08:39:45|1.45283
08:39:45|1.45311
08:39:46|1.45311
08:39:48|1.45311
08:39:48|1.45311
08:39:50|1.45311
08:39:50|1.45311
08:39:51|1.45311
08:39:52|1.45311
08:39:53|1.45317
08:39:55|1.45317
08:39:56|1.45317
08:39:57|1.45317
08:39:58|1.45317
08:39:58|1.45317
08:40:00|1.45349
08:40:01|1.45349
08:40:01|1.45349
08:40:03|1.45349
08:40:04|1.45349
08:40:06|1.45349
08:40:07|1.45349
08:40:07|1.45349
08:40:08|1.45349
08:40:09|1.45349
08:40:11|1.45349
08:40:11|1.45349
08:40:13|1.45349
08:40:14|1.45287
08:40:14|1.45287
08:40:15|1.45287
08:40:17|1.45287
08:40:17|1.45287
08:40:19|1.45287
08:40:20|1.45287
08:40:21|1.45287
08:40:22|1.45287
08:40:23|1.45287
08:40:24|1.45287
08:40:25|1.45287
08:40:26|1.4535
08:40:27|1.4535
08:40:29|1.45411
08:40:30|1.45502
08:40:31|1.45457
08:40:32|1.45457
08:40:32|1.45457
08:40:33|1.45457
08:40:34|1.45457
08:40:36|1.45418
08:40:36|1.45418
08:40:37|1.45418
08:40:39|1.45418
08:40:39|1.45418
08:40:41|1.45418
08:40:41|1.45418
08:40:43|1.45418
08:40:43|1.45418
08:40:44|1.45418
08:40:46|1.45418
08:40:46|1.45418
08:40:48|1.45418
08:40:49|1.45418
08:40:50|1.45418
08:40:51|1.45418
08:40:52|1.45418
08:40:53|1.45418
08:40:54|1.45418
08:40:55|1.45418
08:40:56|1.45418
08:40:57|1.45418
08:40:58|1.45418
08:40:59|1.45418
08:41:00|1.45467
08:41:01|1.45467
08:41:02|1.45467
08:41:03|1.45467
08:41:04|1.45467
08:41:05|1.45467
08:41:06|1.45467
08:41:08|1.45512
08:41:09|1.45512
08:41:10|1.45512
08:41:11|1.45512
08:41:12|1.45512
08:41:14|1.45512
08:41:15|1.45512
08:41:15|1.45512
08:41:16|1.45512
08:41:17|1.45507
08:41:18|1.45507
08:41:19|1.45507
08:41:20|1.45507
08:41:21|1.45507
08:41:22|1.45507
08:41:23|1.45507
08:41:24|1.45507
08:41:25|1.45507
08:41:26|1.45507
08:41:28|1.4547
08:41:29|1.45531
08:41:30|1.45531
08:41:30|1.45531
08:41:32|1.45531
08:41:33|1.45531
08:41:34|1.45531
08:41:35|1.45531
08:41:36|1.45563
08:41:37|1.45563
08:41:38|1.45563
08:41:39|1.45563
08:41:40|1.45563
08:41:41|1.45563
08:41:42|1.45563
08:41:44|1.45563
08:41:44|1.45563
08:41:45|1.45563
08:41:47|1.45563
08:41:47|1.45563
08:41:48|1.45563
08:41:49|1.45563
08:41:50|1.45563
08:41:51|1.45563
08:41:52|1.45563
08:41:53|1.45563
08:41:54|1.45563
08:41:55|1.45563
08:41:56|1.45563
08:41:58|1.45563
08:41:58|1.45563
08:42:00|1.45563
08:42:00|1.45563
08:42:01|1.45563
08:42:02|1.45563
08:42:03|1.45606
08:42:05|1.45606
08:42:06|1.45606
08:42:07|1.45606
08:42:08|1.45606
08:42:09|1.45606
08:42:10|1.45606
08:42:11|1.45606
08:42:12|1.45606
08:42:13|1.45606
08:42:14|1.45606
08:42:15|1.45606
08:42:16|1.45606
08:42:17|1.45606
08:42:18|1.45606
08:42:19|1.45607
08:42:20|1.45607
08:42:21|1.45607
08:42:22|1.45607
08:42:23|1.45607
08:42:24|1.45632
08:42:26|1.45572
08:42:27|1.45542
08:42:27|1.45527
08:42:28|1.45527
08:42:29|1.45497
08:42:30|1.45523
08:42:31|1.45522
08:42:32|1.45522
08:42:33|1.45522
08:42:34|1.45522
08:42:36|1.45522
08:42:36|1.45522
08:42:38|1.45522
08:42:38|1.45522
08:42:39|1.45522
08:42:40|1.45522
08:42:42|1.45522
08:42:42|1.45522
08:42:44|1.45522
08:42:45|1.45522
08:42:45|1.45487
08:42:46|1.45469
08:42:48|1.45469
08:42:49|1.45469
08:42:50|1.45469
08:42:51|1.45469
08:42:51|1.45469
08:42:52|1.45469
08:42:53|1.45577
08:42:54|1.45577
08:42:56|1.45577
08:42:57|1.45577
08:42:57|1.45577
08:42:59|1.45577
08:42:59|1.45577
08:43:01|1.45553
08:43:01|1.45553
08:43:03|1.45553
08:43:03|1.45553
08:43:05|1.45553
08:43:06|1.45553
08:43:07|1.45553
08:43:09|1.45553
08:43:10|1.45553
08:43:12|1.45553
08:43:13|1.45553
08:43:14|1.45553
08:43:15|1.45553
08:43:16|1.45553
08:43:18|1.45553
08:43:19|1.45553
08:43:20|1.45553
08:43:21|1.45553
08:43:21|1.45553
08:43:23|1.45553
08:43:24|1.45553
08:43:24|1.45553
08:43:25|1.45553
08:43:26|1.45553
08:43:27|1.45553
08:43:29|1.45553
08:43:29|1.45553
08:43:31|1.45553
08:43:31|1.45553
08:43:32|1.45553
08:43:34|1.45553
08:43:35|1.45556
08:43:36|1.45556
08:43:37|1.45556
08:43:38|1.45556
08:43:39|1.45556
08:43:40|1.45556
08:43:41|1.45556
08:43:42|1.45556
08:43:43|1.45556
08:43:44|1.45556
08:43:45|1.45556
08:43:46|1.45556
08:43:47|1.45556
08:43:48|1.45556
08:43:49|1.45556
08:43:50|1.45556
08:43:51|1.45556
08:43:52|1.45556
08:43:53|1.45556
08:43:54|1.45556
08:43:55|1.45556
08:43:56|1.45556
08:43:57|1.45556
08:43:58|1.45556
08:43:59|1.45556
08:44:00|1.45556
08:44:01|1.45556
08:44:02|1.45556
08:44:04|1.45556
08:44:04|1.45556
08:44:05|1.45556
08:44:06|1.45556
08:44:07|1.45556
08:44:09|1.45556
08:44:10|1.45556
08:44:11|1.45556
08:44:12|1.45556
08:44:13|1.45556
08:44:14|1.45556
08:44:15|1.45556
08:44:16|1.4561
08:44:17|1.4561
08:44:19|1.4561
08:44:20|1.45666
08:44:21|1.45666
08:44:21|1.45666
08:44:23|1.45666
08:44:24|1.45666
08:44:25|1.45666
08:44:26|1.45666
08:44:26|1.45666
08:44:27|1.45666
08:44:28|1.45666
08:44:30|1.45666
08:44:31|1.45701
08:44:32|1.45701
08:44:33|1.45701
08:44:34|1.45701
08:44:35|1.45706
08:44:36|1.45706
08:44:37|1.45706
08:44:38|1.45706
08:44:39|1.45706
08:44:40|1.45706
08:44:41|1.45706
08:44:42|1.45667
08:44:43|1.45689
08:44:44|1.4564
08:44:45|1.4564
08:44:47|1.4564
08:44:48|1.4561
08:44:49|1.4561
08:44:50|1.4561
08:44:50|1.4561
08:44:51|1.4561
08:44:52|1.4561
08:44:54|1.4561
08:44:54|1.45472
08:44:55|1.45472
08:44:57|1.45472
08:44:57|1.45472
08:44:59|1.45472
08:44:59|1.45472
08:45:00|1.45472
08:45:02|1.45472
08:45:03|1.45472
08:45:03|1.45472
08:45:04|1.45472
08:45:06|1.45472
08:45:07|1.45472
08:45:08|1.45472
08:45:09|1.45472
08:45:10|1.4542
08:45:11|1.45464
08:45:12|1.45464
08:45:14|1.45464
08:45:15|1.45464
08:45:15|1.45464
08:45:17|1.4542
08:45:18|1.4542
08:45:19|1.4542
08:45:19|1.4542
08:45:20|1.45486
08:45:22|1.45486
08:45:23|1.45486
08:45:24|1.45486
08:45:25|1.45486
08:45:26|1.45486
08:45:27|1.45891
08:45:29|1.45967
08:45:30|1.45967
08:45:31|1.45922
08:45:32|1.45922
08:45:33|1.45922
08:45:34|1.45922
08:45:35|1.45871
08:45:36|1.45845
08:45:37|1.45845
08:45:38|1.45845
08:45:39|1.45845
08:45:40|1.45845
08:45:41|1.45845
08:45:42|1.45845
08:45:43|1.45845
08:45:44|1.46059
08:45:45|1.46003
08:45:46|1.46003
08:45:47|1.46003
08:45:48|1.46003
08:45:49|1.46018
08:45:50|1.46018
08:45:51|1.45959
08:45:52|1.45959
08:45:53|1.45959
08:45:54|1.45959
08:45:55|1.45934
08:45:56|1.45934
08:45:57|1.45934
08:45:58|1.45934
08:45:59|1.45934
08:46:00|1.45934
08:46:01|1.46012
08:46:02|1.46012
08:46:03|1.46012
08:46:05|1.45998
08:46:05|1.45998
08:46:06|1.45998
08:46:08|1.45914
08:46:09|1.45914
08:46:09|1.45914
08:46:10|1.45914
08:46:12|1.45871
08:46:13|1.45871
08:46:14|1.45871
08:46:15|1.45871
08:46:16|1.45871
08:46:17|1.45871
08:46:19|1.45829
08:46:19|1.45829
08:46:21|1.45829
08:46:22|1.45829
08:46:23|1.45829
08:46:24|1.45829
08:46:25|1.45829
08:46:26|1.45829
08:46:27|1.45829
08:46:28|1.45829
08:46:29|1.45829
08:46:30|1.45829
08:46:31|1.45829
08:46:33|1.45783
08:46:33|1.45783
08:46:34|1.45783
08:46:35|1.45783
08:46:36|1.45783
08:46:38|1.45783
08:46:38|1.45783
08:46:39|1.45783
08:46:41|1.45783
08:46:41|1.45783
08:46:42|1.45783
08:46:43|1.45783
08:46:44|1.45783
08:46:46|1.45783
08:46:46|1.45783
08:46:47|1.45783
08:46:49|1.45783
08:46:50|1.45783
08:46:51|1.45783
08:46:52|1.45783
08:46:53|1.45744
08:46:55|1.45744
08:46:55|1.45744
08:46:56|1.45744
08:46:58|1.45744
08:46:58|1.45744
08:46:59|1.45744
08:47:00|1.45744
08:47:02|1.45744
08:47:02|1.45744
08:47:04|1.45744
08:47:04|1.45744
08:47:05|1.45744
08:47:06|1.45744
08:47:07|1.45744
08:47:08|1.45744
08:47:09|1.45744
08:47:10|1.45827
08:47:11|1.45827
08:47:13|1.45827
08:47:14|1.45827
08:47:15|1.45827
08:47:16|1.45827
08:47:18|1.45827
08:47:18|1.45827
08:47:20|1.45827
08:47:21|1.45827
08:47:22|1.45827
08:47:22|1.45827
08:47:24|1.45827
08:47:25|1.45827
08:47:26|1.45827
08:47:26|1.45827
08:47:28|1.45827
08:47:29|1.45827
08:47:30|1.45827
08:47:31|1.45827
08:47:32|1.45827
08:47:33|1.45827
08:47:34|1.45827
08:47:34|1.45827
08:47:36|1.45827
08:47:36|1.45827
08:47:38|1.45827
08:47:39|1.45995
08:47:40|1.46012
08:47:41|1.46076
08:47:42|1.46076
08:47:43|1.46076
08:47:44|1.46076
08:47:45|1.46076
08:47:46|1.46049
08:47:47|1.45978
08:47:48|1.45978
08:47:49|1.45959
08:47:50|1.45959
08:47:51|1.45959
08:47:52|1.45959
08:47:53|1.45959
08:47:54|1.45959
08:47:55|1.45959
08:47:56|1.46023
08:47:57|1.46023
08:47:58|1.46023
08:47:59|1.46023
08:48:00|1.4603
08:48:01|1.4603
08:48:02|1.46179
08:48:03|1.46179
08:48:04|1.4614
08:48:05|1.46109
08:48:06|1.46109
08:48:07|1.46109
08:48:08|1.46098
08:48:09|1.4605
08:48:10|1.4605
08:48:11|1.4605
08:48:13|1.4605
08:48:14|1.4605
08:48:15|1.4605
08:48:16|1.4605
08:48:17|1.45975
08:48:18|1.45975
08:48:19|1.45975
08:48:20|1.45975
08:48:21|1.45975
08:48:22|1.45975
08:48:23|1.45975
08:48:24|1.45975
08:48:26|1.45975
08:48:27|1.4617
08:48:28|1.4617
08:48:28|1.46187
08:48:30|1.46187
08:48:30|1.46187
08:48:32|1.46185
08:48:33|1.46148
08:48:33|1.46148
08:48:34|1.46148
08:48:36|1.46148
08:48:36|1.4617
08:48:38|1.46129
08:48:38|1.46129
08:48:40|1.4617
08:48:41|1.4617
08:48:41|1.46161
08:48:42|1.46161
08:48:44|1.46161
08:48:44|1.46126
08:48:46|1.46126
08:48:46|1.46126
08:48:47|1.46126
08:48:48|1.46126
08:48:49|1.46166
08:48:51|1.46219
08:48:51|1.46219
08:48:52|1.46219
08:48:53|1.46219
08:48:55|1.46219
08:48:56|1.46186
08:48:57|1.46186
08:48:59|1.46186
08:48:59|1.46121
08:49:00|1.46121
08:49:01|1.4609
08:49:02|1.4609
08:49:04|1.4609
08:49:05|1.4609
08:49:05|1.461
08:49:07|1.461
08:49:08|1.461
08:49:08|1.461
08:49:10|1.461
08:49:10|1.461
08:49:12|1.461
08:49:12|1.45975
08:49:15|1.45929
08:49:15|1.45929
08:49:17|1.45929
08:49:18|1.45929
08:49:18|1.45929
08:49:20|1.45929
08:49:20|1.45929
08:49:21|1.45929
08:49:22|1.45929
08:49:23|1.45929
08:49:25|1.45929
08:49:25|1.45929
08:49:27|1.45929
08:49:28|1.45929
08:49:29|1.45929
08:49:30|1.45929
08:49:31|1.45929
08:49:32|1.45929
08:49:33|1.45929
08:49:34|1.45929
08:49:34|1.45929
08:49:35|1.45989
08:49:37|1.45989
08:49:38|1.45989
08:49:39|1.45989
08:49:40|1.45989
08:49:41|1.45989
08:49:42|1.45989
08:49:43|1.45989
08:49:44|1.45989
08:49:45|1.45989
08:49:45|1.4599
08:49:47|1.4599
08:49:48|1.4599
08:49:49|1.4599
08:49:50|1.4599
08:49:51|1.4599
08:49:52|1.4599
08:49:54|1.4599
08:49:54|1.4599
08:49:56|1.4599
08:49:56|1.4599
08:49:57|1.4599
08:49:58|1.4599
08:49:59|1.4599
08:50:01|1.4599
08:50:01|1.4599
08:50:03|1.4599
08:50:03|1.4599
08:50:05|1.4599
08:50:06|1.46021
08:50:07|1.46087
08:50:08|1.46094
08:50:08|1.46094
08:50:10|1.46094
08:50:10|1.46094
08:50:11|1.46094
08:50:13|1.46094
08:50:13|1.46094
08:50:15|1.46094
08:50:15|1.46094
08:50:17|1.46094
08:50:17|1.46094
08:50:18|1.46094
08:50:20|1.46094
08:50:21|1.46197
08:50:22|1.46197
08:50:23|1.46105
08:50:25|1.4608
08:50:25|1.4608
08:50:26|1.4608
08:50:28|1.46035
08:50:29|1.45989
08:50:30|1.45989
08:50:31|1.45989
08:50:32|1.45989
08:50:33|1.45989
08:50:33|1.46015
08:50:35|1.46015
08:50:36|1.46015
08:50:37|1.46015
08:50:38|1.46015
08:50:39|1.45989
08:50:40|1.45976
08:50:41|1.45884
08:50:42|1.45869
08:50:43|1.45869
08:50:44|1.45869
08:50:45|1.45869
08:50:46|1.45869
08:50:47|1.45869
08:50:48|1.45869
08:50:49|1.45794
08:50:50|1.45794
08:50:51|1.45794
08:50:52|1.45794
08:50:53|1.45794
08:50:54|1.45794
08:50:55|1.45794
08:50:56|1.45794
08:50:57|1.45794
08:50:58|1.45794
08:50:59|1.45794
08:51:00|1.45794
08:51:01|1.45794
08:51:02|1.45794
08:51:03|1.45674
08:51:04|1.45648
08:51:05|1.45693
08:51:06|1.45693
08:51:07|1.45693
08:51:08|1.45693
08:51:09|1.45693
08:51:10|1.45693
08:51:11|1.45693
08:51:12|1.45693
08:51:13|1.45693
08:51:14|1.45693
08:51:16|1.45693
08:51:17|1.45693
08:51:17|1.45693
08:51:19|1.45693
08:51:21|1.45693
08:51:22|1.45849
08:51:22|1.45847
08:51:24|1.45847
08:51:25|1.45847
08:51:25|1.45847
08:51:26|1.45847
08:51:27|1.45847
08:51:29|1.45792
08:51:30|1.45764
08:51:31|1.45764
08:51:32|1.45764
08:51:33|1.45764
08:51:34|1.45764
08:51:35|1.45764
08:51:36|1.45764
08:51:37|1.45764
08:51:38|1.45764
08:51:40|1.45764
08:51:41|1.45764
08:51:41|1.45764
08:51:42|1.45764
08:51:43|1.45764
08:51:45|1.45764
08:51:46|1.45715
08:51:47|1.45715
08:51:48|1.45715
08:51:48|1.45715
08:51:49|1.45715
08:51:51|1.45715
08:51:51|1.45715
08:51:53|1.45715
08:51:53|1.45715
08:51:55|1.45715
08:51:56|1.45715
08:51:57|1.45715
08:51:57|1.4565
08:51:59|1.4565
08:51:59|1.45714
08:52:01|1.45759
08:52:02|1.45759
08:52:03|1.45759
08:52:03|1.45759
08:52:05|1.45759
08:52:07|1.45759
08:52:07|1.45759
08:52:08|1.45759
08:52:09|1.45689
08:52:10|1.45689
08:52:12|1.45689
08:52:13|1.45689
08:52:14|1.45689
08:52:15|1.45689
08:52:16|1.45689
08:52:17|1.45689
08:52:19|1.45689
08:52:20|1.45689
08:52:21|1.4576
08:52:22|1.4576
08:52:22|1.4576
08:52:24|1.4576
08:52:25|1.4576
08:52:26|1.4576
08:52:27|1.4576
08:52:28|1.45825
08:52:29|1.45819
08:52:30|1.45801
08:52:31|1.45833
08:52:32|1.45833
08:52:33|1.45834
08:52:35|1.45834
08:52:36|1.45834
08:52:37|1.45834
08:52:37|1.45834
08:52:39|1.45834
08:52:39|1.45834
08:52:40|1.45834
08:52:41|1.45834
08:52:42|1.45868
08:52:43|1.45969
08:52:44|1.45982
08:52:46|1.46014
08:52:46|1.46014
08:52:48|1.45959
08:52:48|1.45999
08:52:49|1.45999
08:52:50|1.45999
08:52:51|1.46014
08:52:52|1.46015
08:52:53|1.46015
08:52:54|1.46015
08:52:55|1.46015
08:52:56|1.46015
08:52:57|1.46015
08:52:59|1.4597
08:52:59|1.46014
08:53:00|1.46014
08:53:01|1.46014
08:53:03|1.46013
08:53:04|1.46013
08:53:05|1.46013
08:53:06|1.46013
08:53:06|1.45989
08:53:08|1.46028
08:53:09|1.45959
08:53:09|1.45929
08:53:10|1.45997
08:53:11|1.45934
08:53:12|1.45996
08:53:13|1.45998
08:53:15|1.45998
08:53:15|1.46013
08:53:17|1.46013
08:53:19|1.46029
08:53:20|1.46029
08:53:21|1.46029
08:53:22|1.46029
08:53:23|1.46029
08:53:24|1.46024
08:53:25|1.46074
08:53:26|1.46074
08:53:27|1.46074
08:53:28|1.46074
08:53:30|1.46023
08:53:30|1.46071
08:53:31|1.46058
08:53:32|1.46058
08:53:34|1.46058
08:53:34|1.46058
08:53:35|1.46058
08:53:36|1.46068
08:53:37|1.46068
08:53:38|1.4601
08:53:39|1.46065
08:53:40|1.46067
08:53:42|1.46073
08:53:43|1.46073
08:53:44|1.46073
08:53:44|1.46073
08:53:45|1.46008
08:53:47|1.46008
08:53:47|1.46008
08:53:49|1.46008
08:53:49|1.46008
08:53:50|1.46008
08:53:51|1.46039
08:53:52|1.4607
08:53:54|1.4607
08:53:54|1.4607
08:53:55|1.4607
08:53:57|1.4607
08:53:57|1.4607
08:53:58|1.46067
08:53:59|1.46078
08:54:01|1.46089
08:54:02|1.46104
08:54:02|1.46104
08:54:04|1.46104
08:54:05|1.46104
08:54:05|1.46104
08:54:06|1.46104
08:54:07|1.46104
08:54:08|1.46104
08:54:10|1.46104
08:54:11|1.46104
08:54:11|1.46116
08:54:12|1.46116
08:54:13|1.46091
08:54:15|1.4619
08:54:16|1.46209
08:54:17|1.46208
08:54:18|1.46208
08:54:20|1.46208
08:54:21|1.46208
08:54:22|1.46208
08:54:23|1.46207
08:54:24|1.46207
08:54:26|1.46263
08:54:27|1.46263
08:54:28|1.46263
08:54:29|1.46263
08:54:30|1.46263
08:54:30|1.46263
08:54:31|1.46263
08:54:33|1.46263
08:54:34|1.46263
08:54:35|1.46263
08:54:36|1.46263
08:54:37|1.46263
08:54:38|1.46263
08:54:39|1.46279
08:54:40|1.46279
08:54:41|1.46279
08:54:42|1.46279
08:54:43|1.46298
08:54:44|1.46342
08:54:45|1.46342
08:54:46|1.46327
08:54:47|1.46304
08:54:48|1.46304
08:54:49|1.46304
08:54:50|1.46304
08:54:51|1.46304
08:54:52|1.46304
08:54:53|1.46304
08:54:54|1.46304
08:54:55|1.46304
08:54:56|1.46304
08:54:58|1.46304
08:54:58|1.46304
08:54:59|1.46304
08:55:00|1.46304
08:55:01|1.46304
08:55:02|1.46304
08:55:03|1.46304
08:55:04|1.46303
08:55:06|1.46304
08:55:06|1.46304
08:55:08|1.46304
08:55:08|1.46304
08:55:09|1.46204
08:55:10|1.462
08:55:12|1.46145
08:55:13|1.46184
08:55:14|1.4618
08:55:15|1.46178
08:55:15|1.46178
08:55:17|1.46178
08:55:18|1.46178
08:55:19|1.4609
08:55:20|1.46109
08:55:22|1.46077
08:55:23|1.4607
08:55:24|1.4607
08:55:25|1.46072
08:55:26|1.46071
08:55:27|1.46053
08:55:29|1.4604
08:55:29|1.46164
08:55:31|1.46149
08:55:31|1.46037
08:55:33|1.46132
08:55:33|1.4613
08:55:35|1.46056
08:55:36|1.46056
08:55:36|1.46099
08:55:37|1.46112
08:55:39|1.46112
08:55:40|1.46111
08:55:41|1.46112
08:55:42|1.46112
08:55:43|1.46069
08:55:44|1.4609
08:55:45|1.4616
08:55:45|1.46228
08:55:47|1.46388
08:55:48|1.46388
08:55:49|1.46388
08:55:49|1.46388
08:55:51|1.46388
08:55:52|1.46388
08:55:52|1.46388
08:55:54|1.4647
08:55:55|1.46427
08:55:55|1.46427
08:55:57|1.46415
08:55:58|1.464
08:55:58|1.46454
08:55:59|1.46469
08:56:01|1.46469
08:56:02|1.46446
08:56:03|1.46446
08:56:04|1.46388
08:56:04|1.46388
08:56:05|1.46349
08:56:07|1.46305
08:56:08|1.46305
08:56:09|1.46305
08:56:10|1.46305
08:56:11|1.46338
08:56:13|1.46342
08:56:13|1.46342
08:56:14|1.46342
08:56:15|1.46342
08:56:16|1.46342
08:56:17|1.46342
08:56:18|1.46342
08:56:20|1.46389
08:56:21|1.46389
08:56:23|1.46389
08:56:24|1.46324
08:56:25|1.46274
08:56:25|1.46274
08:56:26|1.46274
08:56:27|1.46274
08:56:28|1.46274
08:56:29|1.46359
08:56:31|1.46359
08:56:32|1.46359
08:56:32|1.46359
08:56:33|1.46359
08:56:34|1.46359
08:56:35|1.46359
08:56:37|1.46359
08:56:38|1.4646
08:56:39|1.4646
08:56:40|1.4646
08:56:41|1.4646
08:56:42|1.46469
08:56:42|1.46469
08:56:44|1.46505
08:56:45|1.46505
08:56:45|1.46505
08:56:47|1.46505
08:56:48|1.46505
08:56:49|1.46505
08:56:50|1.46505
08:56:50|1.46505
08:56:52|1.46505
08:56:53|1.46505
08:56:54|1.46505
08:56:55|1.46505
08:56:56|1.46468
08:56:57|1.46468
08:56:58|1.46468
08:56:58|1.46468
08:56:59|1.46468
08:57:01|1.46468
08:57:02|1.46521
08:57:03|1.46521
08:57:04|1.46521
08:57:04|1.46473
08:57:06|1.46473
08:57:06|1.46473
08:57:08|1.46439
08:57:09|1.46439
08:57:10|1.46439
08:57:11|1.46425
08:57:12|1.46472
08:57:13|1.46415
08:57:14|1.46415
08:57:15|1.46415
08:57:16|1.46415
08:57:17|1.46373
08:57:19|1.46373
08:57:19|1.46363
08:57:20|1.46363
08:57:21|1.46363
08:57:22|1.46363
08:57:23|1.46363
08:57:25|1.46363
08:57:27|1.46363
08:57:28|1.46363
08:57:28|1.46363
08:57:29|1.46363
08:57:31|1.46399
08:57:32|1.46399
08:57:33|1.46399
08:57:34|1.46407
08:57:35|1.46407
08:57:36|1.46407
08:57:36|1.46407
08:57:37|1.46445
08:57:39|1.46445
08:57:39|1.46445
08:57:40|1.46445
08:57:41|1.46445
08:57:43|1.46445
08:57:44|1.46445
08:57:45|1.46445
08:57:46|1.46445
08:57:47|1.46445
08:57:48|1.46445
08:57:48|1.46445
08:57:49|1.46445
08:57:51|1.46445
08:57:52|1.46283
08:57:53|1.46284
08:57:54|1.46284
08:57:55|1.46284
08:57:56|1.46284
08:57:57|1.46284
08:57:58|1.46284
08:57:59|1.46284
08:58:00|1.46278
08:58:01|1.4625
08:58:02|1.4625
08:58:03|1.46305
08:58:04|1.46305
08:58:06|1.46341
08:58:07|1.46415
08:58:08|1.46415
08:58:09|1.46438
08:58:11|1.46438
08:58:12|1.46475
08:58:13|1.46517
08:58:14|1.46524
08:58:15|1.46524
08:58:15|1.46524
08:58:17|1.46524
08:58:17|1.46478
08:58:18|1.46478
08:58:19|1.46478
08:58:21|1.46478
08:58:21|1.46478
08:58:24|1.46478
08:58:25|1.46478
08:58:26|1.46469
08:58:27|1.46469
08:58:27|1.46469
08:58:29|1.46469
08:58:30|1.46469
08:58:32|1.46425
08:58:33|1.46425
08:58:34|1.46403
08:58:35|1.46381
08:58:36|1.46381
08:58:38|1.46404
08:58:38|1.46404
08:58:40|1.46404
08:58:42|1.46404
08:58:42|1.46404
08:58:44|1.46404
08:58:44|1.46404
08:58:46|1.46404
08:58:47|1.46433
08:58:47|1.46433
08:58:49|1.46433
08:58:50|1.46433
08:58:51|1.46433
08:58:52|1.46433
08:58:52|1.46433
08:58:54|1.46464
08:58:55|1.46464
08:58:56|1.46464
08:58:57|1.46464
08:58:58|1.46464
08:58:59|1.46464
08:58:59|1.46464
08:59:00|1.46464
08:59:01|1.46464
08:59:03|1.46464
08:59:03|1.46464
08:59:04|1.46464
08:59:06|1.46464
08:59:06|1.46464
08:59:08|1.46464
08:59:09|1.46464
08:59:10|1.46464
08:59:11|1.46464
08:59:12|1.46464
08:59:13|1.46464
08:59:13|1.46464
08:59:15|1.46464
08:59:16|1.46464
08:59:17|1.46464
08:59:18|1.46464
08:59:19|1.46464
08:59:20|1.46464
08:59:21|1.46464
08:59:22|1.46464
08:59:23|1.46464
08:59:24|1.46464
08:59:26|1.46464
08:59:27|1.46464
08:59:28|1.46464
08:59:29|1.46464
08:59:29|1.46464
08:59:31|1.46464
08:59:32|1.46464
08:59:33|1.46464
08:59:34|1.4646
08:59:35|1.46448
08:59:36|1.46448
08:59:37|1.46448
08:59:38|1.46479
08:59:39|1.46479
08:59:40|1.46479
08:59:41|1.46501
08:59:42|1.46501
08:59:43|1.46501
08:59:44|1.46501
08:59:45|1.46501
08:59:46|1.46501
08:59:47|1.46454
08:59:48|1.46454
08:59:49|1.46454
08:59:50|1.46454
08:59:51|1.46454
08:59:52|1.46454
08:59:53|1.46454
08:59:54|1.46454
08:59:55|1.46454
08:59:57|1.46454
08:59:57|1.46454
08:59:58|1.4644
09:00:00|1.4644
09:00:00|1.4644
09:00:01|1.4644
09:00:03|1.4644
09:00:03|1.4644
09:00:04|1.4644
09:00:06|1.4644
09:00:06|1.4644
09:00:07|1.4644
09:00:08|1.46404
09:00:09|1.46404
09:00:11|1.46404
09:00:11|1.46404
09:00:12|1.46404
09:00:13|1.46404
09:00:15|1.46404
09:00:15|1.46404
09:00:17|1.46404
09:00:17|1.46404
09:00:19|1.46404
09:00:20|1.46404
09:00:21|1.46404
09:00:22|1.46404
09:00:23|1.46404
09:00:24|1.46404
09:00:25|1.46404
09:00:26|1.46404
09:00:28|1.46398
09:00:28|1.46398
09:00:30|1.46482
09:00:31|1.46482
09:00:31|1.46482
09:00:33|1.46473
09:00:34|1.46473
09:00:35|1.46473
09:00:35|1.46473
09:00:36|1.46473
09:00:37|1.46523
09:00:39|1.46522
09:00:40|1.46499
09:00:40|1.46484
09:00:41|1.4646
09:00:42|1.4646
09:00:44|1.4646
09:00:44|1.46545
09:00:45|1.46545
09:00:46|1.46549
09:00:47|1.46549
09:00:48|1.46549
09:00:50|1.46549
09:00:51|1.46549
09:00:51|1.46549
09:00:53|1.4655
09:00:54|1.4655
09:00:54|1.4655
09:00:55|1.4655
09:00:57|1.4655
09:00:58|1.4655
09:00:58|1.4655
09:01:00|1.4655
09:01:01|1.4655
09:01:02|1.4647
09:01:02|1.46443
09:01:04|1.46443
09:01:05|1.46435
09:01:05|1.46435
09:01:07|1.46435
09:01:08|1.46435
09:01:09|1.46435
09:01:10|1.46435
09:01:11|1.46435
09:01:12|1.46435
09:01:13|1.4648
09:01:14|1.4642
09:01:15|1.4642
09:01:16|1.46413
09:01:17|1.46413
09:01:18|1.46413
09:01:19|1.46413
09:01:20|1.46413
09:01:21|1.46413
09:01:22|1.46413
09:01:23|1.46413
09:01:24|1.46413
09:01:25|1.46413
09:01:27|1.46413
09:01:27|1.46413
09:01:28|1.46413
09:01:29|1.46413
09:01:31|1.46413
09:01:32|1.46413
09:01:33|1.46413
09:01:34|1.46413
09:01:35|1.46413
09:01:35|1.46413
09:01:36|1.46413
09:01:39|1.46413
09:01:40|1.46413
09:01:41|1.46455
09:01:42|1.46426
09:01:43|1.46496
09:01:43|1.46496
09:01:45|1.46496
09:01:45|1.46509
09:01:46|1.46509
09:01:47|1.46509
09:01:48|1.46509
09:01:49|1.46509
09:01:51|1.46509
09:01:52|1.46509
09:01:52|1.46509
09:01:54|1.46509
09:01:54|1.46509
09:01:56|1.46509
09:01:57|1.46509
09:01:58|1.46509
09:01:59|1.46466
09:02:00|1.46466
09:02:01|1.46466
09:02:02|1.46466
09:02:03|1.46466
09:02:04|1.46481
09:02:05|1.46481
09:02:06|1.46481
09:02:07|1.46481
09:02:08|1.46481
09:02:09|1.46481
09:02:10|1.46481
09:02:11|1.46481
09:02:12|1.46481
09:02:13|1.46481
09:02:14|1.46481
09:02:15|1.46481
09:02:16|1.46481
09:02:17|1.46481
09:02:18|1.46481
09:02:19|1.46481
09:02:20|1.46481
09:02:21|1.46481
09:02:23|1.46481
09:02:23|1.46481
09:02:24|1.46481
09:02:26|1.46481
09:02:27|1.46481
09:02:29|1.46481
09:02:29|1.46481
09:02:31|1.46481
09:02:31|1.46481
09:02:33|1.46481
09:02:33|1.46414
09:02:34|1.46414
09:02:35|1.46414
09:02:36|1.46414
09:02:37|1.46414
09:02:38|1.46414
09:02:40|1.46414
09:02:41|1.46414
09:02:42|1.46486
09:02:44|1.46486
09:02:45|1.46486
09:02:45|1.46486
09:02:47|1.46486
09:02:48|1.46486
09:02:49|1.46486
09:02:50|1.46486
09:02:50|1.46486
09:02:53|1.46486
09:02:53|1.46486
09:02:54|1.46486
09:02:55|1.46486
09:02:56|1.46486
09:02:57|1.46486
09:02:58|1.46486
09:02:59|1.46486
09:03:01|1.46486
09:03:02|1.46457
09:03:03|1.46457
09:03:04|1.46457
09:03:04|1.46457
09:03:06|1.46457
09:03:07|1.46457
09:03:07|1.46416
09:03:08|1.46416
09:03:10|1.46416
09:03:10|1.46435
09:03:11|1.46435
09:03:12|1.46435
09:03:14|1.46435
09:03:15|1.46435
09:03:16|1.46435
09:03:17|1.46435
09:03:18|1.46435
09:03:19|1.46435
09:03:19|1.46435
09:03:20|1.46435
09:03:21|1.46435
09:03:23|1.46435
09:03:24|1.46435
09:03:25|1.46435
09:03:26|1.46435
09:03:27|1.46435
09:03:28|1.46435
09:03:29|1.46435
09:03:30|1.46435
09:03:31|1.46435
09:03:33|1.46435
09:03:33|1.46435
09:03:35|1.46435
09:03:35|1.46435
09:03:36|1.46435
09:03:38|1.46435
09:03:39|1.46435
09:03:39|1.46436
09:03:41|1.46436
09:03:42|1.46436
09:03:43|1.46436
09:03:44|1.46436
09:03:45|1.46436
09:03:45|1.46436
09:03:47|1.46436
09:03:47|1.46436
09:03:49|1.46436
09:03:50|1.46436
09:03:51|1.46436
09:03:52|1.46436
09:03:53|1.46409
09:03:54|1.46409
09:03:55|1.46409
09:03:56|1.46409
09:03:57|1.46409
09:03:58|1.46409
09:03:59|1.46409
09:04:00|1.46409
09:04:01|1.46409
09:04:02|1.46409
09:04:03|1.46409
09:04:04|1.46409
09:04:06|1.46409
09:04:06|1.46409
09:04:07|1.46409
09:04:08|1.46409
09:04:09|1.46409
09:04:10|1.46233
09:04:12|1.46199
09:04:12|1.46199
09:04:13|1.46199
09:04:14|1.46199
09:04:15|1.46199
09:04:16|1.46199
09:04:17|1.46199
09:04:18|1.46199
09:04:20|1.46199
09:04:20|1.46199
09:04:22|1.46199
09:04:23|1.46199
09:04:23|1.46094
09:04:25|1.46094
09:04:26|1.46094
09:04:27|1.46094
09:04:28|1.46094
09:04:30|1.46094
09:04:30|1.46094
09:04:32|1.46094
09:04:34|1.46094
09:04:36|1.46199
09:04:37|1.46199
09:04:37|1.46199
09:04:39|1.46199
09:04:39|1.46199
09:04:41|1.46199
09:04:42|1.46199
09:04:43|1.46199
09:04:43|1.46199
09:04:45|1.46199
09:04:46|1.46199
09:04:47|1.46199
09:04:48|1.46199
09:04:49|1.46199
09:04:50|1.46199
09:04:52|1.46199
09:04:53|1.46112
09:04:54|1.46112
09:04:54|1.46112
09:04:55|1.46112
09:04:57|1.46112
09:04:58|1.46112
09:04:58|1.46112
09:04:59|1.46112
09:05:01|1.46112
09:05:02|1.46112
09:05:04|1.46112
09:05:05|1.46112
09:05:05|1.46112
09:05:06|1.46112
09:05:08|1.46112
09:05:08|1.46112
09:05:09|1.46112
09:05:11|1.46112
09:05:11|1.46112
09:05:12|1.46112
09:05:13|1.46112
09:05:15|1.46157
09:05:15|1.46157
09:05:16|1.46157
09:05:17|1.46157
09:05:18|1.46157
09:05:20|1.46157
09:05:20|1.46157
09:05:21|1.46148
09:05:22|1.46148
09:05:23|1.46148
09:05:24|1.46148
09:05:25|1.46148
09:05:26|1.46148
09:05:28|1.46148
09:05:28|1.46148
09:05:30|1.46148
09:05:31|1.46148
09:05:32|1.46028
09:05:33|1.46052
09:05:35|1.46052
09:05:36|1.46052
09:05:37|1.46052
09:05:38|1.46052
09:05:39|1.46052
09:05:40|1.46052
09:05:42|1.45989
09:05:43|1.45989
09:05:43|1.45989
09:05:45|1.45944
09:05:46|1.45944
09:05:46|1.45944
09:05:48|1.45944
09:05:48|1.45944
09:05:49|1.45944
09:05:51|1.45944
09:05:51|1.45944
09:05:52|1.45944
09:05:54|1.45944
09:05:55|1.45944
09:05:56|1.45944
09:05:58|1.45944
09:05:58|1.45944
09:05:59|1.45944
09:06:01|1.45944
09:06:02|1.45944
09:06:03|1.45944
09:06:03|1.46084
09:06:05|1.46084
09:06:05|1.46084
09:06:06|1.46084
09:06:07|1.46084
09:06:09|1.46084
09:06:10|1.46084
09:06:11|1.46084
09:06:11|1.46084
09:06:13|1.46084
09:06:14|1.46084
09:06:15|1.46084
09:06:15|1.46084
09:06:16|1.46084
09:06:17|1.46084
09:06:18|1.46084
09:06:19|1.46084
09:06:21|1.46084
09:06:22|1.46084
09:06:22|1.45948
09:06:23|1.45948
09:06:25|1.45948
09:06:26|1.45948
09:06:26|1.45948
09:06:27|1.45948
09:06:29|1.45948
09:06:30|1.45948
09:06:32|1.45948
09:06:32|1.45948
09:06:33|1.45948
09:06:34|1.45948
09:06:35|1.45948
09:06:36|1.45948
09:06:37|1.45948
09:06:39|1.45948
09:06:40|1.45948
09:06:41|1.45948
09:06:42|1.45948
09:06:43|1.45948
09:06:44|1.45948
09:06:45|1.45948
09:06:46|1.45948
09:06:47|1.45948
09:06:48|1.45948
09:06:49|1.45948
09:06:50|1.45948
09:06:51|1.45948
09:06:52|1.46029
09:06:53|1.46029
09:06:54|1.46029
09:06:55|1.45913
09:06:56|1.45913
09:06:58|1.45913
09:06:59|1.45913
09:06:59|1.45913
09:07:00|1.45913
09:07:01|1.45913
09:07:03|1.45913
09:07:03|1.45913
09:07:04|1.45913
09:07:05|1.45913
09:07:06|1.45913
09:07:07|1.45913
09:07:08|1.45913
09:07:10|1.45913
09:07:11|1.45913
09:07:11|1.45913
09:07:12|1.45913
09:07:13|1.46005
09:07:14|1.46005
09:07:15|1.46005
09:07:16|1.4599
09:07:18|1.4599
09:07:19|1.4599
09:07:19|1.4599
09:07:20|1.4599
09:07:21|1.4599
09:07:22|1.4599
09:07:23|1.4599
09:07:24|1.4599
09:07:25|1.4599
09:07:26|1.4599
09:07:27|1.4599
09:07:29|1.4599
09:07:29|1.4599
09:07:30|1.4599
09:07:32|1.4599
09:07:33|1.4599
09:07:35|1.4599
09:07:36|1.4599
09:07:37|1.4599
09:07:38|1.4599
09:07:39|1.4599
09:07:40|1.4599
09:07:41|1.4599
09:07:42|1.4599
09:07:43|1.4599
09:07:44|1.4599
09:07:46|1.4599
09:07:46|1.4599
09:07:47|1.4599
09:07:49|1.4599
09:07:50|1.46111
09:07:50|1.46111
09:07:51|1.46111
09:07:53|1.46111
09:07:54|1.46111
09:07:55|1.46111
09:07:55|1.46111
09:07:56|1.46111
09:07:58|1.46111
09:08:00|1.46111
09:08:00|1.46111
09:08:01|1.46111
09:08:02|1.46111
09:08:04|1.46111
09:08:04|1.46111
09:08:06|1.46111
09:08:07|1.46111
09:08:07|1.46069
09:08:08|1.46069
09:08:09|1.46069
09:08:10|1.46069
09:08:12|1.46034
09:08:12|1.46034
09:08:13|1.46034
09:08:14|1.46034
09:08:15|1.46034
09:08:16|1.46034
09:08:18|1.46034
09:08:19|1.46034
09:08:19|1.46034
09:08:20|1.46034
09:08:21|1.46034
09:08:22|1.46034
09:08:24|1.46034
09:08:24|1.46034
09:08:25|1.46034
09:08:27|1.46034
09:08:27|1.46034
09:08:30|1.46034
09:08:30|1.46034
09:08:31|1.46034
09:08:32|1.46099
09:08:33|1.46099
09:08:35|1.46099
09:08:35|1.46099
09:08:36|1.46099
09:08:37|1.46099
09:08:38|1.46099
09:08:40|1.46099
09:08:41|1.46111
09:08:42|1.46111
09:08:43|1.46122
09:08:44|1.46122
09:08:45|1.46159
09:08:46|1.46159
09:08:47|1.46159
09:08:48|1.46159
09:08:49|1.46151
09:08:51|1.46164
09:08:51|1.46164
09:08:52|1.46164
09:08:54|1.46164
09:08:55|1.46188
09:08:55|1.46188
09:08:56|1.46188
09:08:57|1.46188
09:08:58|1.46188
09:08:59|1.46188
09:09:00|1.46188
09:09:01|1.46188
09:09:02|1.46188
09:09:03|1.46188
09:09:04|1.46179
09:09:06|1.46179
09:09:06|1.46179
09:09:08|1.46198
09:09:08|1.46198
09:09:09|1.46198
09:09:10|1.46198
09:09:12|1.46198
09:09:12|1.46198
09:09:13|1.46198
09:09:14|1.46198
09:09:15|1.46198
09:09:16|1.46198
09:09:17|1.46198
09:09:19|1.46198
09:09:19|1.46198
09:09:20|1.46198
09:09:21|1.46198
09:09:22|1.4626
09:09:24|1.4626
09:09:25|1.4626
09:09:25|1.4626
09:09:26|1.4626
09:09:27|1.4626
09:09:29|1.4626
09:09:30|1.46374
09:09:31|1.46374
09:09:32|1.46374
09:09:33|1.46374
09:09:34|1.46374
09:09:35|1.46374
09:09:36|1.46374
09:09:38|1.46374
09:09:39|1.46374
09:09:40|1.46374
09:09:41|1.46374
09:09:41|1.46374
09:09:43|1.46374
09:09:43|1.46374
09:09:45|1.46374
09:09:46|1.46374
09:09:47|1.46374
09:09:48|1.46374
09:09:49|1.46374
09:09:50|1.46482
09:09:51|1.46482
09:09:52|1.46482
09:09:54|1.46482
09:09:55|1.4646
09:09:56|1.4646
09:09:56|1.4646
09:09:57|1.4646
09:09:58|1.4646
09:09:59|1.46417
09:10:01|1.4635
09:10:02|1.4635
09:10:03|1.4635
09:10:04|1.4635
09:10:05|1.4635
09:10:06|1.4635
09:10:07|1.46305
09:10:08|1.46305
09:10:09|1.46305
09:10:10|1.46305
09:10:11|1.46305
09:10:12|1.46305
09:10:13|1.46305
09:10:14|1.46305
09:10:15|1.46305
09:10:16|1.46305
09:10:17|1.46305
09:10:18|1.46305
09:10:19|1.46305
09:10:20|1.46305
09:10:21|1.46305
09:10:22|1.46305
09:10:23|1.46305
09:10:24|1.46305
09:10:25|1.46305
09:10:26|1.46305
09:10:27|1.46305
09:10:28|1.46305
09:10:29|1.46334
09:10:30|1.46334
09:10:31|1.46304
09:10:32|1.46304
09:10:33|1.46285
09:10:35|1.46285
09:10:35|1.46285
09:10:38|1.46249
09:10:39|1.46249
09:10:39|1.46249
09:10:40|1.46249
09:10:41|1.46249
09:10:43|1.46249
09:10:44|1.46249
09:10:45|1.46249
09:10:46|1.46249
09:10:47|1.46249
09:10:49|1.46249
09:10:49|1.46249
09:10:51|1.46249
09:10:52|1.46249
09:10:52|1.46249
09:10:53|1.46329
09:10:54|1.46329
09:10:55|1.46329
09:10:56|1.46329
09:10:57|1.46329
09:10:58|1.46329
09:10:59|1.46329
09:11:01|1.46329
09:11:01|1.46303
09:11:02|1.46303
09:11:04|1.46264
09:11:05|1.46264
09:11:06|1.46264
09:11:07|1.46264
09:11:07|1.46264
09:11:08|1.46264
09:11:09|1.4626
09:11:11|1.4626
09:11:11|1.4626
09:11:12|1.4626
09:11:13|1.4626
09:11:14|1.4626
09:11:15|1.4626
09:11:16|1.4626
09:11:17|1.4626
09:11:18|1.4626
09:11:19|1.4626
09:11:20|1.4626
09:11:22|1.4626
09:11:22|1.4626
09:11:24|1.4626
09:11:25|1.4626
09:11:26|1.4626
09:11:27|1.4626
09:11:28|1.4626
09:11:29|1.4626
09:11:30|1.4626
09:11:31|1.4626
09:11:32|1.4626
09:11:33|1.4626
09:11:34|1.4626
09:11:35|1.4626
09:11:38|1.4626
09:11:39|1.4626
09:11:39|1.4626
09:11:40|1.4626
09:11:41|1.4626
09:11:43|1.4626
09:11:43|1.4626
09:11:44|1.4626
09:11:46|1.4626
09:11:47|1.4626
09:11:48|1.4626
09:11:49|1.4626
09:11:50|1.4626
09:11:51|1.4626
09:11:52|1.4626
09:11:53|1.4626
09:11:54|1.4626
09:11:55|1.4626
09:11:56|1.4626
09:11:57|1.4626
09:11:59|1.4626
09:11:59|1.4626
09:12:01|1.4626
09:12:01|1.4626
09:12:03|1.4626
09:12:03|1.4626
09:12:04|1.4626
09:12:05|1.4626
09:12:06|1.4626
09:12:07|1.46304
09:12:08|1.46304
09:12:09|1.46304
09:12:10|1.46304
09:12:11|1.46341
09:12:12|1.46341
09:12:13|1.46341
09:12:14|1.46341
09:12:15|1.46341
09:12:16|1.46341
09:12:17|1.46341
09:12:18|1.46341
09:12:19|1.46341
09:12:20|1.46341
09:12:21|1.46341
09:12:23|1.46341
09:12:23|1.46341
09:12:25|1.46341
09:12:25|1.46341
09:12:26|1.46341
09:12:27|1.46341
09:12:28|1.46341
09:12:29|1.46341
09:12:30|1.46341
09:12:31|1.46341
09:12:33|1.46341
09:12:33|1.46341
09:12:34|1.46341
09:12:35|1.46341
09:12:37|1.46341
09:12:38|1.46341
09:12:39|1.46341
09:12:41|1.46341
09:12:42|1.46341
09:12:43|1.46341
09:12:44|1.46341
09:12:44|1.46341
09:12:45|1.46341
09:12:46|1.46341
09:12:47|1.46341
09:12:49|1.46341
09:12:50|1.46341
09:12:51|1.46341
09:12:52|1.46341
09:12:53|1.46341
09:12:54|1.46341
09:12:55|1.46341
09:12:57|1.46341
09:12:57|1.46341
09:12:58|1.46341
09:12:59|1.46341
09:13:00|1.46341
09:13:01|1.46427
09:13:02|1.46427
09:13:03|1.46427
09:13:04|1.46427
09:13:05|1.46427
09:13:07|1.46427
09:13:07|1.46427
09:13:08|1.46427
09:13:10|1.46479
09:13:11|1.46479
09:13:12|1.46479
09:13:12|1.46479
09:13:14|1.46479
09:13:14|1.46479
09:13:16|1.46479
09:13:17|1.4641
09:13:18|1.4641
09:13:19|1.4641
09:13:19|1.4641
09:13:21|1.4641
09:13:22|1.4641
09:13:23|1.4641
09:13:23|1.4641
09:13:25|1.4641
09:13:27|1.4641
09:13:27|1.4641
09:13:28|1.4641
09:13:30|1.4641
09:13:30|1.4641
09:13:31|1.4641
09:13:32|1.4641
09:13:33|1.4641
09:13:34|1.46437
09:13:35|1.46437
09:13:36|1.46437
09:13:37|1.46437
09:13:39|1.46437
09:13:40|1.46437
09:13:41|1.46437
09:13:42|1.46437
09:13:43|1.46437
09:13:44|1.46437
09:13:45|1.46437
09:13:46|1.46437
09:13:48|1.46437
09:13:49|1.46437
09:13:49|1.46339
09:13:50|1.46339
09:13:52|1.46382
09:13:53|1.46382
09:13:54|1.46382
09:13:55|1.46382
09:13:56|1.46382
09:13:57|1.46382
09:13:59|1.46382
09:14:00|1.46382
09:14:01|1.46382
09:14:02|1.46382
09:14:03|1.46382
09:14:05|1.46382
09:14:06|1.46382
09:14:06|1.46334
09:14:07|1.46334
09:14:09|1.46334
09:14:09|1.46334
09:14:10|1.46334
09:14:11|1.46334
09:14:12|1.46334
09:14:13|1.46334
09:14:14|1.46334
09:14:16|1.46334
09:14:16|1.4656
09:14:17|1.4656
09:14:18|1.4656
09:14:20|1.4656
09:14:20|1.4656
09:14:21|1.4656
09:14:22|1.4656
09:14:23|1.4656
09:14:24|1.4656
09:14:27|1.4656
09:14:27|1.4656
09:14:28|1.4656
09:14:29|1.4656
09:14:30|1.46425
09:14:32|1.46425
09:14:32|1.46464
09:14:33|1.46464
09:14:34|1.46464
09:14:35|1.46464
09:14:36|1.46464
09:14:37|1.46464
09:14:39|1.46464
09:14:41|1.46464
09:14:41|1.4644
09:14:43|1.4644
09:14:44|1.4644
09:14:45|1.4644
09:14:46|1.46486
09:14:48|1.46494
09:14:48|1.46494
09:14:50|1.46494
09:14:51|1.46487
09:14:52|1.46487
09:14:53|1.46487
09:14:54|1.46487
09:14:55|1.46487
09:14:57|1.46487
09:14:57|1.46487
09:14:59|1.46487
09:15:00|1.46487
09:15:00|1.46487
09:15:02|1.46487
09:15:02|1.46487
09:15:03|1.46487
09:15:04|1.46487
09:15:06|1.46487
09:15:07|1.46487
09:15:08|1.46464
09:15:09|1.46464
09:15:10|1.46464
09:15:11|1.46464
09:15:12|1.46464
09:15:13|1.46464
09:15:14|1.46464
09:15:16|1.46464
09:15:17|1.46464
09:15:17|1.46464
09:15:19|1.46464
09:15:19|1.46464
09:15:21|1.46464
09:15:22|1.46331
09:15:23|1.46365
09:15:24|1.46349
09:15:24|1.46331
09:15:26|1.46331
09:15:26|1.46331
09:15:28|1.46331
09:15:29|1.46331
09:15:29|1.46331
09:15:30|1.46331
09:15:31|1.46331
09:15:32|1.46331
09:15:34|1.46331
09:15:34|1.46331
09:15:36|1.46331
09:15:37|1.46332
09:15:38|1.46332
09:15:39|1.46428
09:15:40|1.46464
09:15:41|1.46464
09:15:42|1.46464
09:15:43|1.46464
09:15:44|1.46464
09:15:45|1.46464
09:15:46|1.4645
09:15:47|1.4645
09:15:48|1.4645
09:15:49|1.4645
09:15:50|1.4645
09:15:51|1.4645
09:15:52|1.4645
09:15:53|1.4645
09:15:54|1.4645
09:15:55|1.4645
09:15:56|1.4645
09:15:57|1.4645
09:15:58|1.4645
09:15:59|1.4645
09:16:00|1.4645
09:16:01|1.4645
09:16:02|1.4645
09:16:03|1.4645
09:16:04|1.4645
09:16:05|1.46368
09:16:06|1.46368
09:16:07|1.46368
09:16:08|1.46368
09:16:09|1.46368
09:16:11|1.46368
09:16:11|1.46368
09:16:13|1.46368
09:16:13|1.46362
09:16:14|1.46362
09:16:15|1.46362
09:16:17|1.46362
09:16:17|1.4636
09:16:18|1.4636
09:16:19|1.46361
09:16:20|1.46361
09:16:21|1.46361
09:16:23|1.46361
09:16:24|1.46361
09:16:24|1.46361
09:16:25|1.46471
09:16:26|1.46471
09:16:27|1.46471
09:16:28|1.46471
09:16:30|1.46428
09:16:30|1.46428
09:16:31|1.46428
09:16:32|1.46428
09:16:34|1.46428
09:16:35|1.46428
09:16:35|1.46428
09:16:37|1.46428
09:16:38|1.46428
09:16:38|1.46428
09:16:39|1.46428
09:16:40|1.46428
09:16:41|1.46428
09:16:44|1.46428
09:16:44|1.46428
09:16:45|1.46428
09:16:47|1.46428
09:16:48|1.46428
09:16:49|1.46428
09:16:49|1.46428
09:16:51|1.46428
09:16:52|1.46428
09:16:53|1.46428
09:16:54|1.46428
09:16:55|1.46428
09:16:56|1.46428
09:16:57|1.46428
09:16:58|1.46417
09:16:59|1.46417
09:17:00|1.46417
09:17:01|1.46417
09:17:02|1.46417
09:17:03|1.46417
09:17:04|1.46417
09:17:05|1.46417
09:17:06|1.46417
09:17:07|1.46417
09:17:08|1.46417
09:17:09|1.46417
09:17:10|1.46417
09:17:11|1.46428
09:17:12|1.46428
09:17:14|1.46428
09:17:14|1.46428
09:17:16|1.46428
09:17:16|1.46428
09:17:18|1.46428
09:17:19|1.46416
09:17:20|1.46416
09:17:20|1.46416
09:17:22|1.46416
09:17:22|1.46416
09:17:24|1.46416
09:17:25|1.46492
09:17:26|1.46492
09:17:27|1.46492
09:17:27|1.4646
09:17:29|1.4646
09:17:30|1.46454
09:17:31|1.4658
09:17:32|1.4658
09:17:33|1.4658
09:17:34|1.4658
09:17:34|1.4658
09:17:35|1.4658
09:17:36|1.4658
09:17:38|1.4658
09:17:39|1.4658
09:17:39|1.4658
09:17:41|1.4658
09:17:43|1.4658
09:17:43|1.4658
09:17:45|1.4658
09:17:45|1.4658
09:17:46|1.4658
09:17:47|1.46486
09:17:48|1.46486
09:17:50|1.46486
09:17:50|1.46473
09:17:51|1.46473
09:17:53|1.46473
09:17:54|1.46473
09:17:56|1.46473
09:17:57|1.46473
09:17:58|1.46473
09:17:59|1.46473
09:17:59|1.46473
09:18:01|1.46473
09:18:03|1.46444
09:18:04|1.46444
09:18:04|1.46397
09:18:06|1.46397
09:18:07|1.46397
09:18:07|1.46397
09:18:08|1.46441
09:18:09|1.46441
09:18:10|1.46441
09:18:12|1.46441
09:18:13|1.46441
09:18:13|1.46441
09:18:15|1.46441
09:18:15|1.46441
09:18:16|1.46441
09:18:18|1.46436
09:18:19|1.46436
09:18:20|1.46436
09:18:21|1.46436
09:18:22|1.46436
09:18:23|1.46436
09:18:24|1.46436
09:18:25|1.46436
09:18:26|1.46436
09:18:27|1.46436
09:18:28|1.46436
09:18:30|1.46436
09:18:30|1.46461
09:18:31|1.46461
09:18:32|1.46461
09:18:33|1.46443
09:18:34|1.46443
09:18:35|1.46443
09:18:36|1.46443
09:18:37|1.46443
09:18:38|1.46443
09:18:39|1.46443
09:18:40|1.46443
09:18:41|1.46443
09:18:42|1.46443
09:18:44|1.46443
09:18:44|1.46454
09:18:46|1.46454
09:18:47|1.46454
09:18:48|1.46454
09:18:49|1.46454
09:18:50|1.46454
09:18:52|1.46454
09:18:53|1.46454
09:18:53|1.4647
09:18:54|1.4647
09:18:56|1.4647
09:18:57|1.4647
09:18:58|1.4647
09:18:59|1.4647
09:18:59|1.4647
09:19:00|1.4647
09:19:01|1.4646
09:19:03|1.4646
09:19:03|1.4649
09:19:05|1.4649
09:19:05|1.4649
09:19:07|1.4649
09:19:08|1.4649
09:19:09|1.4649
09:19:09|1.4649
09:19:11|1.4649
09:19:11|1.4649
09:19:13|1.4649
09:19:14|1.4649
09:19:15|1.4649
09:19:16|1.4649
09:19:17|1.4649
09:19:18|1.4649
09:19:19|1.4649
09:19:20|1.4649
09:19:21|1.4649
09:19:22|1.4649
09:19:23|1.46505
09:19:24|1.46505
09:19:25|1.46505
09:19:26|1.46505
09:19:27|1.46505
09:19:28|1.46505
09:19:29|1.46505
09:19:30|1.46505
09:19:31|1.46505
09:19:32|1.46505
09:19:33|1.46505
09:19:34|1.46505
09:19:35|1.4647
09:19:36|1.4647
09:19:37|1.4647
09:19:38|1.4647
09:19:39|1.46502
09:19:40|1.46502
09:19:42|1.46502
09:19:43|1.46502
09:19:45|1.46502
09:19:45|1.46502
09:19:47|1.46502
09:19:48|1.46502
09:19:49|1.46502
09:19:50|1.46502
09:19:51|1.46502
09:19:52|1.46502
09:19:53|1.46502
09:19:54|1.46502
09:19:55|1.46502
09:19:56|1.46502
09:19:58|1.46502
09:19:59|1.46502
09:20:00|1.46502
09:20:00|1.46471
09:20:02|1.46471
09:20:02|1.46471
09:20:04|1.46471
09:20:05|1.46524
09:20:05|1.46524
09:20:07|1.46524
09:20:08|1.46524
09:20:09|1.46524
09:20:10|1.46524
09:20:11|1.46524
09:20:12|1.46539
09:20:13|1.46555
09:20:14|1.46555
09:20:15|1.46555
09:20:16|1.46555
09:20:17|1.46555
09:20:18|1.46555
09:20:19|1.46555
09:20:20|1.46555
09:20:21|1.46508
09:20:22|1.46539
09:20:23|1.46549
09:20:24|1.46549
09:20:25|1.46549
09:20:26|1.46549
09:20:27|1.46549
09:20:28|1.46549
09:20:29|1.46549
09:20:30|1.46491
09:20:31|1.46491
09:20:32|1.46491
09:20:33|1.46491
09:20:34|1.46491
09:20:35|1.46491
09:20:36|1.46491
09:20:37|1.46491
09:20:38|1.46491
09:20:39|1.46491
09:20:40|1.46491
09:20:41|1.46491
09:20:42|1.4648
09:20:43|1.4648
09:20:44|1.4648
09:20:46|1.4648
09:20:47|1.4648
09:20:48|1.4648
09:20:49|1.4648
09:20:50|1.4648
09:20:52|1.4648
09:20:53|1.4648
09:20:53|1.4648
09:20:55|1.46363
09:20:55|1.4648
09:20:56|1.4648
09:20:57|1.4648
09:20:59|1.4648
09:21:00|1.4648
09:21:00|1.46428
09:21:01|1.46428
09:21:03|1.46428
09:21:04|1.46428
09:21:04|1.46428
09:21:06|1.46428
09:21:07|1.46428
09:21:08|1.46428
09:21:09|1.46428
09:21:09|1.46409
09:21:11|1.46409
09:21:12|1.46409
09:21:12|1.46409
09:21:14|1.46409
09:21:15|1.46409
09:21:17|1.46409
09:21:18|1.46394
09:21:18|1.46394
09:21:19|1.46394
09:21:20|1.46394
09:21:21|1.46394
09:21:23|1.46394
09:21:24|1.46358
09:21:24|1.46358
09:21:25|1.46358
09:21:27|1.46358
09:21:27|1.46358
09:21:28|1.46358
09:21:30|1.46358
09:21:31|1.46349
09:21:31|1.46349
09:21:32|1.46349
09:21:33|1.46349
09:21:34|1.46349
09:21:36|1.46349
09:21:37|1.46339
09:21:38|1.46339
09:21:39|1.46339
09:21:40|1.46339
09:21:42|1.46339
09:21:42|1.46339
09:21:43|1.46339
09:21:44|1.46339
09:21:46|1.46339
09:21:48|1.46339
09:21:48|1.46339
09:21:49|1.46414
09:21:50|1.46414
09:21:52|1.46414
09:21:53|1.46414
09:21:54|1.46414
09:21:55|1.46414
09:21:56|1.46414
09:21:57|1.46414
09:21:58|1.46414
09:21:59|1.46383
09:22:00|1.46383
09:22:01|1.46379
09:22:02|1.46379
09:22:03|1.46355
09:22:04|1.46355
09:22:05|1.46355
09:22:06|1.46355
09:22:08|1.46355
09:22:08|1.46355
09:22:09|1.46331
09:22:10|1.46331
09:22:11|1.46331
09:22:13|1.46331
09:22:13|1.46331
09:22:15|1.46337
09:22:15|1.46337
09:22:16|1.46337
09:22:17|1.46337
09:22:18|1.46337
09:22:19|1.46337
09:22:20|1.46337
09:22:21|1.46337
09:22:22|1.46337
09:22:24|1.46337
09:22:24|1.46337
09:22:25|1.46399
09:22:26|1.46399
09:22:27|1.46399
09:22:29|1.46398
09:22:29|1.46398
09:22:30|1.46398
09:22:32|1.46398
09:22:32|1.46399
09:22:34|1.46399
09:22:34|1.46399
09:22:35|1.46399
09:22:37|1.46399
09:22:37|1.46405
09:22:39|1.46379
09:22:39|1.46379
09:22:40|1.46379
09:22:42|1.46379
09:22:43|1.46379
09:22:44|1.46379
09:22:45|1.46379
09:22:46|1.46364
09:22:48|1.46364
09:22:49|1.46364
09:22:50|1.46364
09:22:51|1.46364
09:22:52|1.46364
09:22:53|1.46364
09:22:54|1.46339
09:22:56|1.46339
09:22:56|1.46339
09:22:58|1.46339
09:22:58|1.46339
09:22:59|1.4634
09:23:00|1.4634
09:23:01|1.4634
09:23:02|1.46331
09:23:03|1.46331
09:23:04|1.46331
09:23:05|1.46331
09:23:06|1.46331
09:23:07|1.46331
09:23:09|1.46331
09:23:10|1.46331
09:23:11|1.46331
09:23:11|1.46331
09:23:13|1.46331
09:23:13|1.46331
09:23:15|1.46347
09:23:15|1.46347
09:23:17|1.46347
09:23:18|1.46366
09:23:18|1.46366
09:23:19|1.46366
09:23:21|1.46366
09:23:21|1.46366
09:23:22|1.46366
09:23:23|1.46366
09:23:24|1.46366
09:23:25|1.46366
09:23:26|1.46366
09:23:28|1.46366
09:23:28|1.46357
09:23:29|1.46357
09:23:30|1.46357
09:23:32|1.46357
09:23:33|1.46357
09:23:34|1.46377
09:23:35|1.46377
09:23:36|1.46377
09:23:37|1.46377
09:23:38|1.46354
09:23:39|1.46354
09:23:40|1.46354
09:23:41|1.46354
09:23:42|1.46354
09:23:43|1.46354
09:23:44|1.46367
09:23:45|1.46367
09:23:46|1.46367
09:23:47|1.46367
09:23:49|1.46367
09:23:51|1.46367
09:23:52|1.46367
09:23:53|1.46367
09:23:54|1.46367
09:23:55|1.46367
09:23:56|1.46367
09:23:58|1.46367
09:23:58|1.46367
09:24:00|1.46367
09:24:00|1.46367
09:24:02|1.46367
09:24:03|1.46397
09:24:04|1.46397
09:24:06|1.46397
09:24:07|1.46397
09:24:08|1.46397
09:24:09|1.46397
09:24:10|1.46397
09:24:12|1.46397
09:24:13|1.46397
09:24:14|1.46397
09:24:14|1.4638
09:24:15|1.4638
09:24:16|1.4638
09:24:18|1.4638
09:24:18|1.4638
09:24:19|1.4638
09:24:21|1.4638
09:24:22|1.4638
09:24:22|1.4638
09:24:24|1.4638
09:24:25|1.4638
09:24:26|1.4638
09:24:27|1.46403
09:24:28|1.46403
09:24:29|1.46403
09:24:29|1.46403
09:24:31|1.46403
09:24:32|1.46403
09:24:33|1.46403
09:24:34|1.46403
09:24:35|1.46403
09:24:36|1.46403
09:24:37|1.46403
09:24:39|1.46403
09:24:39|1.46403
09:24:40|1.46403
09:24:41|1.46403
09:24:42|1.46403
09:24:44|1.46403
09:24:45|1.46403
09:24:45|1.46403
09:24:47|1.46403
09:24:48|1.46356
09:24:50|1.46356
09:24:51|1.46356
09:24:51|1.46356
09:24:54|1.4638
09:24:54|1.4638
09:24:55|1.4638
09:24:57|1.4638
09:24:57|1.4638
09:24:58|1.4638
09:25:00|1.4638
09:25:01|1.4638
09:25:01|1.4638
09:25:03|1.4638
09:25:05|1.46439
09:25:05|1.46439
09:25:06|1.46458
09:25:07|1.465
09:25:09|1.46564
09:25:10|1.46608
09:25:10|1.46608
09:25:11|1.46608
09:25:12|1.46608
09:25:13|1.46608
09:25:15|1.46608
09:25:15|1.46608
09:25:16|1.46651
09:25:17|1.46613
09:25:18|1.46613
09:25:19|1.46703
09:25:20|1.46703
09:25:22|1.46703
09:25:23|1.46703
09:25:23|1.46703
09:25:25|1.46703
09:25:25|1.46703
09:25:26|1.46703
09:25:27|1.46703
09:25:29|1.46703
09:25:29|1.46703
09:25:31|1.46703
09:25:32|1.46703
09:25:33|1.46604
09:25:34|1.46604
09:25:34|1.46604
09:25:35|1.46604
09:25:37|1.46604
09:25:38|1.46604
09:25:39|1.46604
09:25:40|1.46556
09:25:41|1.46556
09:25:42|1.46556
09:25:43|1.46556
09:25:44|1.46556
09:25:45|1.46556
09:25:46|1.46556
09:25:47|1.46484
09:25:48|1.46484
09:25:49|1.46484
09:25:51|1.46484
09:25:52|1.46484
09:25:52|1.46595
09:25:54|1.46595
09:25:55|1.46595
09:25:55|1.46595
09:25:57|1.46595
09:25:57|1.46595
09:25:59|1.46595
09:26:00|1.46595
09:26:01|1.46595
09:26:02|1.46595
09:26:03|1.46569
09:26:04|1.46569
09:26:05|1.46569
09:26:06|1.46643
09:26:08|1.46643
09:26:08|1.46643
09:26:09|1.46643
09:26:10|1.46643
09:26:11|1.46643
09:26:12|1.46642
09:26:13|1.46642
09:26:14|1.46642
09:26:16|1.46642
09:26:16|1.46642
09:26:17|1.46642
09:26:19|1.46642
09:26:19|1.46674
09:26:20|1.46674
09:26:21|1.46674
09:26:23|1.46674
09:26:24|1.46674
09:26:25|1.46725
09:26:26|1.46725
09:26:27|1.46725
09:26:28|1.46725
09:26:29|1.46725
09:26:30|1.46695
09:26:31|1.46695
09:26:32|1.46695
09:26:33|1.46695
09:26:34|1.46695
09:26:35|1.46695
09:26:36|1.46695
09:26:37|1.46695
09:26:38|1.46695
09:26:39|1.46654
09:26:40|1.46654
09:26:41|1.46654
09:26:42|1.46697
09:26:43|1.46697
09:26:44|1.46697
09:26:45|1.46697
09:26:46|1.46697
09:26:47|1.46697
09:26:48|1.46697
09:26:49|1.46697
09:26:50|1.46697
09:26:52|1.46697
09:26:53|1.46697
09:26:53|1.46697
09:26:55|1.46697
09:26:56|1.46697
09:26:56|1.46697
09:26:58|1.46749
09:26:59|1.46749
09:27:00|1.46749
09:27:01|1.46749
09:27:02|1.46749
09:27:03|1.46749
09:27:04|1.46884
09:27:05|1.46884
09:27:06|1.46884
09:27:07|1.46785
09:27:09|1.46785
09:27:10|1.46785
09:27:10|1.46785
09:27:12|1.46785
09:27:12|1.46785
09:27:13|1.46827
09:27:14|1.46827
09:27:15|1.46827
09:27:16|1.46827
09:27:17|1.46827
09:27:18|1.46827
09:27:20|1.46827
09:27:21|1.46827
09:27:22|1.46806
09:27:23|1.46806
09:27:24|1.46806
09:27:25|1.46806
09:27:25|1.46806
09:27:26|1.46806
09:27:27|1.46806
09:27:28|1.46806
09:27:30|1.46806
09:27:30|1.46893
09:27:32|1.46893
09:27:32|1.46886
09:27:34|1.46886
09:27:35|1.46886
09:27:36|1.46886
09:27:36|1.46886
09:27:38|1.46886
09:27:39|1.46909
09:27:40|1.46909
09:27:40|1.46909
09:27:42|1.46909
09:27:43|1.46909
09:27:44|1.46909
09:27:45|1.46909
09:27:46|1.46961
09:27:46|1.46974
09:27:47|1.46974
09:27:49|1.46974
09:27:50|1.46974
09:27:51|1.46974
09:27:51|1.46974
09:27:53|1.46974
09:27:54|1.46974
09:27:55|1.46974
09:27:56|1.46974
09:27:57|1.46974
09:27:58|1.46974
09:27:59|1.46974
09:28:00|1.46974
09:28:01|1.46974
09:28:02|1.46974
09:28:03|1.46974
09:28:04|1.46949
09:28:05|1.46949
09:28:06|1.46949
09:28:07|1.46949
09:28:08|1.46949
09:28:09|1.46949
09:28:10|1.46949
09:28:11|1.46949
09:28:12|1.46949
09:28:13|1.46949
09:28:14|1.46949
09:28:15|1.46949
09:28:16|1.46949
09:28:17|1.46949
09:28:19|1.46949
09:28:19|1.46949
09:28:21|1.46949
09:28:22|1.4705
09:28:23|1.4705
09:28:23|1.4705
09:28:24|1.4705
09:28:25|1.4705
09:28:26|1.4705
09:28:27|1.4705
09:28:28|1.47047
09:28:29|1.47047
09:28:30|1.47075
09:28:31|1.47075
09:28:32|1.47075
09:28:33|1.47075
09:28:34|1.47075
09:28:35|1.47051
09:28:36|1.47051
09:28:37|1.47051
09:28:38|1.47051
09:28:40|1.46817
09:28:40|1.46817
09:28:41|1.46817
09:28:43|1.46817
09:28:44|1.46817
09:28:44|1.46817
09:28:46|1.46817
09:28:46|1.46817
09:28:47|1.46817
09:28:48|1.46823
09:28:49|1.46914
09:28:51|1.46914
09:28:51|1.46914
09:28:53|1.46914
09:28:54|1.46914
09:28:55|1.46914
09:28:56|1.46914
09:28:57|1.46914
09:28:58|1.46914
09:29:00|1.46858
09:29:01|1.46858
09:29:01|1.46858
09:29:02|1.46858
09:29:03|1.46858
09:29:04|1.46858
09:29:05|1.46858
09:29:07|1.46858
09:29:07|1.46858
09:29:09|1.46858
09:29:10|1.46858
09:29:10|1.46858
09:29:11|1.46334
09:29:12|1.46334
09:29:13|1.46334
09:29:14|1.46305
09:29:15|1.46305
09:29:17|1.46305
09:29:18|1.46305
09:29:19|1.46279
09:29:20|1.46279
09:29:21|1.46279
09:29:22|1.46279
09:29:23|1.46203
09:29:24|1.46203
09:29:25|1.46203
09:29:26|1.46203
09:29:27|1.46203
09:29:28|1.46203
09:29:29|1.46203
09:29:30|1.4616
09:29:31|1.4616
09:29:32|1.4616
09:29:33|1.4616
09:29:34|1.46255
09:29:35|1.46255
09:29:36|1.46255
09:29:37|1.46255
09:29:38|1.46255
09:29:39|1.46255
09:29:40|1.46255
09:29:42|1.46255
09:29:42|1.46255
09:29:43|1.46231
09:29:44|1.46231
09:29:45|1.46231
09:29:46|1.46231
09:29:47|1.46231
09:29:48|1.46204
09:29:49|1.46204
09:29:50|1.46204
09:29:51|1.46234
09:29:52|1.46234
09:29:54|1.46204
09:29:55|1.46204
09:29:55|1.46204
09:29:56|1.46204
09:29:58|1.46204
09:29:59|1.46204
09:29:59|1.46204
09:30:02|1.46204
09:30:03|1.46205
09:30:04|1.46205
09:30:05|1.46205
09:30:05|1.46205
09:30:07|1.46205
09:30:08|1.46205
09:30:08|1.46205
09:30:09|1.46205
09:30:11|1.46204
09:30:11|1.46204
09:30:12|1.46204
09:30:14|1.46204
09:30:14|1.46204
09:30:15|1.46204
09:30:16|1.46204
09:30:17|1.46204
09:30:18|1.46204
09:30:19|1.46204
09:30:20|1.46204
09:30:21|1.46204
09:30:23|1.46204
09:30:24|1.46204
09:30:25|1.46204
09:30:25|1.46204
09:30:27|1.46145
09:30:28|1.46145
09:30:29|1.46145
09:30:29|1.46145
09:30:30|1.46145
09:30:31|1.46145
09:30:33|1.46145
09:30:34|1.46145
09:30:35|1.46061
09:30:36|1.46061
09:30:37|1.46061
09:30:38|1.46142
09:30:39|1.46142
09:30:40|1.46181
09:30:41|1.46181
09:30:42|1.46181
09:30:42|1.46181
09:30:43|1.46181
09:30:45|1.46181
09:30:45|1.46181
09:30:46|1.46181
09:30:48|1.46181
09:30:49|1.46181
09:30:50|1.46113
09:30:51|1.46113
09:30:52|1.46113
09:30:52|1.46099
09:30:54|1.46155
09:30:56|1.46087
09:30:56|1.46087
09:30:57|1.46087
09:30:59|1.46087
09:30:59|1.46087
09:31:00|1.46087
09:31:01|1.46087
09:31:02|1.46087
09:31:04|1.46087
09:31:04|1.46087
09:31:06|1.46087
09:31:07|1.4609
09:31:08|1.4609
09:31:09|1.4609
09:31:09|1.46023
09:31:11|1.46023
09:31:12|1.46023
09:31:12|1.46039
09:31:14|1.46039
09:31:14|1.46039
09:31:15|1.46097
09:31:16|1.46097
09:31:18|1.46108
09:31:19|1.46108
09:31:19|1.46108
09:31:20|1.46108
09:31:22|1.46108
09:31:23|1.46021
09:31:24|1.4599
09:31:25|1.4599
09:31:26|1.45966
09:31:27|1.45966
09:31:28|1.45966
09:31:29|1.45966
09:31:30|1.45966
09:31:31|1.4593
09:31:32|1.4593
09:31:33|1.45933
09:31:34|1.45933
09:31:35|1.45933
09:31:36|1.45933
09:31:37|1.45933
09:31:38|1.45933
09:31:39|1.45933
09:31:40|1.45894
09:31:41|1.45894
09:31:42|1.45894
09:31:43|1.45846
09:31:45|1.45846
09:31:45|1.45904
09:31:46|1.45904
09:31:47|1.45881
09:31:48|1.45863
09:31:50|1.45863
09:31:50|1.45873
09:31:51|1.45873
09:31:53|1.45873
09:31:54|1.45873
09:31:55|1.45854
09:31:56|1.45854
09:31:58|1.45854
09:31:59|1.45851
09:31:59|1.45845
09:32:00|1.45845
09:32:01|1.45826
09:32:02|1.45787
09:32:03|1.45787
09:32:05|1.45593
09:32:06|1.4562
09:32:06|1.4562
09:32:07|1.45619
09:32:08|1.45619
09:32:09|1.45619
09:32:10|1.45619
09:32:11|1.45619
09:32:13|1.45619
09:32:13|1.45619
09:32:15|1.45619
09:32:15|1.45619
09:32:17|1.45617
09:32:17|1.45617
09:32:18|1.45617
09:32:19|1.45655
09:32:21|1.45655
09:32:21|1.45655
09:32:23|1.4566
09:32:23|1.45687
09:32:24|1.45596
09:32:25|1.45598
09:32:27|1.45598
09:32:27|1.45598
09:32:28|1.45598
09:32:30|1.4568
09:32:30|1.45638
09:32:31|1.45638
09:32:32|1.45687
09:32:33|1.45687
09:32:34|1.45687
09:32:35|1.45687
09:32:36|1.45675
09:32:37|1.45716
09:32:38|1.45747
09:32:40|1.45697
09:32:40|1.45697
09:32:42|1.45712
09:32:43|1.45744
09:32:44|1.45744
09:32:44|1.45753
09:32:46|1.45697
09:32:47|1.45692
09:32:47|1.45593
09:32:49|1.45593
09:32:50|1.45593
09:32:51|1.45593
09:32:52|1.45619
09:32:52|1.45619
09:32:54|1.45652
09:32:55|1.45679
09:32:56|1.45627
09:32:58|1.45627
09:32:59|1.45654
09:33:00|1.45654
09:33:01|1.45696
09:33:02|1.45719
09:33:03|1.45719
09:33:04|1.45719
09:33:06|1.45719
09:33:06|1.45719
09:33:07|1.45719
09:33:08|1.45719
09:33:10|1.45719
09:33:11|1.45719
09:33:12|1.45719
09:33:12|1.45719
09:33:13|1.45719
09:33:15|1.45719
09:33:15|1.45719
09:33:16|1.45719
09:33:17|1.45719
09:33:18|1.45719
09:33:19|1.45719
09:33:20|1.4561
09:33:21|1.4561
09:33:22|1.45639
09:33:23|1.45665
09:33:25|1.45718
09:33:25|1.45718
09:33:26|1.45718
09:33:27|1.45718
09:33:29|1.45718
09:33:29|1.45718
09:33:31|1.45718
09:33:31|1.45718
09:33:32|1.45718
09:33:34|1.45718
09:33:35|1.45718
09:33:35|1.45718
09:33:36|1.45718
09:33:37|1.45718
09:33:39|1.45718
09:33:39|1.45718
09:33:40|1.45575
09:33:42|1.45575
09:33:42|1.45575
09:33:43|1.45575
09:33:44|1.45576
09:33:45|1.45576
09:33:46|1.45579
09:33:48|1.45579
09:33:48|1.45579
09:33:50|1.45579
09:33:51|1.45668
09:33:52|1.45668
09:33:52|1.45668
09:33:54|1.45769
09:33:55|1.45701
09:33:56|1.45701
09:33:57|1.45701
09:33:58|1.45701
09:33:59|1.45701
09:34:00|1.45701
09:34:01|1.45701
09:34:02|1.45701
09:34:03|1.45706
09:34:05|1.45658
09:34:05|1.45602
09:34:07|1.45602
09:34:07|1.45602
09:34:08|1.45602
09:34:10|1.45602
09:34:10|1.45602
09:34:11|1.45602
09:34:12|1.45602
09:34:13|1.45602
09:34:14|1.45614
09:34:15|1.45614
09:34:18|1.45614
09:34:18|1.45614
09:34:19|1.45614
09:34:20|1.45614
09:34:21|1.45658
09:34:23|1.45658
09:34:24|1.45658
09:34:25|1.45658
09:34:25|1.45658
09:34:27|1.45611
09:34:28|1.45597
09:34:28|1.45597
09:34:30|1.45597
09:34:31|1.45597
09:34:31|1.45597
09:34:33|1.45597
09:34:34|1.45597
09:34:35|1.45597
09:34:36|1.45597
09:34:37|1.45597
09:34:38|1.45597
09:34:38|1.4553
09:34:40|1.4553
09:34:41|1.4553
09:34:42|1.4553
09:34:42|1.45428
09:34:43|1.45428
09:34:45|1.45443
09:34:45|1.4542
09:34:46|1.4542
09:34:48|1.4542
09:34:49|1.4542
09:34:50|1.45425
09:34:51|1.45425
09:34:51|1.4542
09:34:53|1.4542
09:34:54|1.4542
09:34:55|1.45421
09:34:56|1.45421
09:34:57|1.45359
09:34:58|1.45359
09:34:59|1.45409
09:35:00|1.45363
09:35:01|1.45363
09:35:03|1.45355
09:35:03|1.45355
09:35:04|1.45355
09:35:06|1.45346
09:35:06|1.45298
09:35:08|1.45298
09:35:08|1.45435
09:35:10|1.45506
09:35:11|1.45506
09:35:12|1.45539
09:35:13|1.45539
09:35:14|1.45539
09:35:15|1.45539
09:35:16|1.45539
09:35:17|1.45539
09:35:18|1.45539
09:35:19|1.45539
09:35:20|1.45539
09:35:21|1.45539
09:35:22|1.45539
09:35:23|1.45539
09:35:24|1.45539
09:35:25|1.45539
09:35:26|1.45517
09:35:27|1.45517
09:35:28|1.45572
09:35:29|1.45511
09:35:30|1.45539
09:35:31|1.45539
09:35:32|1.45539
09:35:33|1.45539
09:35:34|1.45539
09:35:35|1.45539
09:35:37|1.45539
09:35:37|1.45539
09:35:38|1.45539
09:35:39|1.45539
09:35:40|1.45539
09:35:41|1.45539
09:35:43|1.45539
09:35:43|1.45539
09:35:44|1.4561
09:35:45|1.4561
09:35:46|1.45587
09:35:48|1.45587
09:35:49|1.45587
09:35:50|1.45587
09:35:50|1.45587
09:35:52|1.45587
09:35:52|1.45587
09:35:53|1.45587
09:35:54|1.45587
09:35:55|1.45587
09:35:56|1.45587
09:35:57|1.45587
09:35:58|1.45587
09:35:59|1.45587
09:36:01|1.45587
09:36:02|1.45587
09:36:03|1.45587
09:36:04|1.45546
09:36:05|1.45546
09:36:06|1.4557
09:36:07|1.4557
09:36:09|1.4557
09:36:10|1.4557
09:36:10|1.45568
09:36:11|1.45568
09:36:12|1.45568
09:36:14|1.45605
09:36:14|1.45583
09:36:16|1.45583
09:36:17|1.45583
09:36:18|1.45583
09:36:18|1.45583
09:36:20|1.45583
09:36:21|1.45583
09:36:22|1.45583
09:36:22|1.45583
09:36:23|1.45583
09:36:25|1.45583
09:36:25|1.4548
09:36:26|1.4548
09:36:28|1.4548
09:36:29|1.4548
09:36:29|1.4548
09:36:31|1.4548
09:36:32|1.4548
09:36:32|1.4548
09:36:34|1.4548
09:36:35|1.45507
09:36:36|1.45539
09:36:36|1.45539
09:36:38|1.45569
09:36:39|1.45569
09:36:39|1.45569
09:36:41|1.45569
09:36:42|1.45569
09:36:42|1.45569
09:36:43|1.45569
09:36:45|1.45628
09:36:45|1.45668
09:36:47|1.45614
09:36:48|1.45567
09:36:48|1.45567
09:36:50|1.45567
09:36:51|1.45267
09:36:52|1.45176
09:36:53|1.45247
09:36:54|1.45247
09:36:55|1.45247
09:36:56|1.45269
09:36:57|1.45269
09:36:58|1.45269
09:36:59|1.45269
09:37:00|1.45269
09:37:01|1.45269
09:37:02|1.45304
09:37:03|1.45304
09:37:04|1.45304
09:37:05|1.45304
09:37:07|1.45304
09:37:08|1.45304
09:37:09|1.45304
09:37:10|1.45304
09:37:11|1.45354
09:37:12|1.45354
09:37:13|1.45354
09:37:14|1.45351
09:37:15|1.45351
09:37:15|1.45351
09:37:17|1.45351
09:37:18|1.45351
09:37:19|1.45351
09:37:22|1.45351
09:37:23|1.45351
09:37:24|1.45351
09:37:25|1.45351
09:37:26|1.45351
09:37:27|1.45351
09:37:28|1.454
09:37:29|1.454
09:37:30|1.454
09:37:31|1.45436
09:37:31|1.45436
09:37:33|1.45436
09:37:34|1.45436
09:37:35|1.45436
09:37:36|1.45436
09:37:37|1.45436
09:37:38|1.45483
09:37:39|1.45416
09:37:40|1.45416
09:37:41|1.45416
09:37:42|1.45416
09:37:45|1.45416
09:37:45|1.45392
09:37:47|1.45392
09:37:48|1.45433
09:37:48|1.45433
09:37:49|1.45433
09:37:51|1.45433
09:37:51|1.45344
09:37:52|1.45344
09:37:54|1.45344
09:37:54|1.45344
09:37:56|1.45344
09:37:57|1.4527
09:37:57|1.4527
09:37:59|1.4527
09:38:00|1.4527
09:38:01|1.4527
09:38:03|1.4527
09:38:04|1.4527
09:38:05|1.4527
09:38:05|1.4527
09:38:07|1.45312
09:38:07|1.45312
09:38:08|1.45312
09:38:10|1.45312
09:38:10|1.45312
09:38:12|1.45312
09:38:12|1.45312
09:38:14|1.45312
09:38:14|1.45312
09:38:16|1.45326
09:38:17|1.45285
09:38:17|1.45285
09:38:18|1.45285
09:38:20|1.45285
09:38:21|1.45326
09:38:21|1.45326
09:38:22|1.45326
09:38:24|1.45378
09:38:24|1.45378
09:38:25|1.45378
09:38:26|1.45378
09:38:28|1.45414
09:38:29|1.45414
09:38:30|1.45414
09:38:30|1.45414
09:38:32|1.45414
09:38:33|1.45414
09:38:34|1.45414
09:38:35|1.45456
09:38:37|1.45456
09:38:37|1.45456
09:38:38|1.45456
09:38:39|1.45456
09:38:40|1.45456
09:38:41|1.45425
09:38:43|1.45425
09:38:43|1.45425
09:38:44|1.45425
09:38:46|1.45425
09:38:46|1.45425
09:38:47|1.4545
09:38:49|1.4545
09:38:49|1.4545
09:38:50|1.45465
09:38:51|1.45465
09:38:52|1.45465
09:38:53|1.45465
09:38:54|1.45465
09:38:55|1.45465
09:38:56|1.4547
09:38:57|1.4547
09:38:58|1.4547
09:38:59|1.4547
09:39:00|1.45475
09:39:01|1.45475
09:39:03|1.45475
09:39:05|1.45475
09:39:05|1.45475
09:39:06|1.45475
09:39:07|1.45475
09:39:09|1.45475
09:39:09|1.45475
09:39:11|1.45475
09:39:12|1.45386
09:39:12|1.45386
09:39:14|1.45357
09:39:15|1.45357
09:39:15|1.45357
09:39:17|1.45357
09:39:18|1.45357
09:39:19|1.4534
09:39:20|1.4534
09:39:21|1.4534
09:39:22|1.4534
09:39:23|1.4534
09:39:24|1.4534
09:39:25|1.4534
09:39:26|1.4534
09:39:27|1.4534
09:39:28|1.4534
09:39:30|1.4534
09:39:30|1.45254
09:39:31|1.45257
09:39:32|1.45257
09:39:33|1.45257
09:39:34|1.45236
09:39:35|1.45236
09:39:37|1.45236
09:39:38|1.45236
09:39:39|1.45236
09:39:39|1.45255
09:39:41|1.45255
09:39:41|1.45255
09:39:42|1.4531
09:39:44|1.4532
09:39:44|1.4532
09:39:45|1.4532
09:39:46|1.4532
09:39:47|1.45362
09:39:48|1.45362
09:39:49|1.45362
09:39:51|1.45362
09:39:51|1.45362
09:39:54|1.45358
09:39:55|1.45358
09:39:56|1.45358
09:39:57|1.45358
09:39:57|1.45358
09:39:59|1.45358
09:40:00|1.45358
09:40:01|1.45312
09:40:01|1.45312
09:40:03|1.45307
09:40:05|1.45297
09:40:05|1.45324
09:40:06|1.45324
09:40:08|1.45324
09:40:08|1.45324
09:40:10|1.45324
09:40:11|1.4532
09:40:12|1.45324
09:40:13|1.45324
09:40:14|1.45324
09:40:15|1.45324
09:40:16|1.45324
09:40:17|1.45324
09:40:18|1.45318
09:40:19|1.45318
09:40:20|1.45318
09:40:21|1.45318
09:40:22|1.45318
09:40:24|1.45318
09:40:24|1.4534
09:40:25|1.4534
09:40:26|1.4534
09:40:27|1.4534
09:40:28|1.4534
09:40:29|1.4534
09:40:31|1.4534
09:40:31|1.4534
09:40:32|1.4534
09:40:33|1.4534
09:40:34|1.4534
09:40:35|1.4534
09:40:37|1.4534
09:40:37|1.4534
09:40:38|1.4534
09:40:39|1.4534
09:40:40|1.4534
09:40:41|1.4534
09:40:42|1.4534
09:40:43|1.4534
09:40:44|1.4534
09:40:45|1.4534
09:40:46|1.4534
09:40:47|1.4534
09:40:49|1.4534
09:40:50|1.4534
09:40:50|1.4534
09:40:52|1.4534
09:40:53|1.4534
09:40:53|1.4534
09:40:54|1.4534
09:40:55|1.4534
09:40:56|1.4534
09:40:57|1.4534
09:40:58|1.4534
09:40:59|1.4534
09:41:00|1.45261
09:41:01|1.45261
09:41:03|1.45295
09:41:04|1.45295
09:41:05|1.45295
09:41:06|1.45324
09:41:07|1.45324
09:41:08|1.45324
09:41:09|1.45324
09:41:11|1.45324
09:41:11|1.45324
09:41:14|1.45324
09:41:14|1.45324
09:41:16|1.45324
09:41:16|1.4532
09:41:18|1.4532
09:41:19|1.4532
09:41:19|1.4532
09:41:21|1.4532
09:41:21|1.4532
09:41:22|1.4532
09:41:24|1.4532
09:41:25|1.4532
09:41:26|1.45445
09:41:26|1.45445
09:41:27|1.45445
09:41:28|1.45445
09:41:29|1.45445
09:41:31|1.45445
09:41:32|1.45445
09:41:32|1.45546
09:41:33|1.45546
09:41:35|1.45546
09:41:35|1.45546
09:41:36|1.45546
09:41:38|1.45546
09:41:39|1.45546
09:41:40|1.45495
09:41:41|1.45495
09:41:42|1.45495
09:41:42|1.45495
09:41:44|1.45495
09:41:45|1.45495
09:41:46|1.45495
09:41:47|1.45495
09:41:47|1.45514
09:41:49|1.45514
09:41:49|1.45572
09:41:51|1.45595
09:41:52|1.45595
09:41:53|1.45595
09:41:54|1.45595
09:41:55|1.45595
09:41:56|1.45595
09:41:57|1.45595
09:41:58|1.45595
09:42:00|1.45595
09:42:01|1.45595
09:42:01|1.45595
09:42:03|1.45595
09:42:04|1.45595
09:42:04|1.45595
09:42:06|1.45595
09:42:07|1.45595
09:42:09|1.45595
09:42:10|1.45595
09:42:11|1.45595
09:42:11|1.45595
09:42:13|1.45599
09:42:13|1.45599
09:42:15|1.45599
09:42:16|1.45599
09:42:17|1.45599
09:42:17|1.45599
09:42:19|1.45599
09:42:20|1.45599
09:42:21|1.45599
09:42:22|1.45632
09:42:23|1.45632
09:42:24|1.45597
09:42:25|1.45645
09:42:26|1.45645
09:42:28|1.45645
09:42:28|1.45581
09:42:30|1.45581
09:42:31|1.45581
09:42:31|1.45581
09:42:32|1.45581
09:42:34|1.45581
09:42:34|1.45581
09:42:35|1.45581
09:42:36|1.45536
09:42:37|1.45536
09:42:38|1.45536
09:42:39|1.45536
09:42:40|1.45536
09:42:42|1.45536
09:42:43|1.45536
09:42:43|1.45534
09:42:44|1.45534
09:42:46|1.45534
09:42:47|1.45534
09:42:47|1.45534
09:42:48|1.4553
09:42:50|1.4553
09:42:50|1.4553
09:42:51|1.45565
09:42:53|1.45565
09:42:53|1.45565
09:42:55|1.45565
09:42:55|1.45565
09:42:56|1.45565
09:42:57|1.45565
09:42:59|1.45565
09:43:00|1.45539
09:43:01|1.45539
09:43:02|1.45539
09:43:02|1.45539
09:43:03|1.45539
09:43:04|1.45539
09:43:05|1.45539
09:43:07|1.45539
09:43:08|1.45539
09:43:10|1.45539
09:43:11|1.45539
09:43:12|1.45539
09:43:12|1.45539
09:43:14|1.45539
09:43:15|1.45539
09:43:16|1.45539
09:43:17|1.45539
09:43:18|1.45474
09:43:19|1.45416
09:43:20|1.45416
09:43:21|1.45416
09:43:22|1.45416
09:43:23|1.45416
09:43:24|1.45416
09:43:25|1.45472
09:43:26|1.45581
09:43:27|1.45581
09:43:28|1.45604
09:43:29|1.45604
09:43:30|1.45604
09:43:31|1.45604
09:43:32|1.45604
09:43:33|1.45604
09:43:34|1.45685
09:43:35|1.45685
09:43:36|1.45685
09:43:37|1.45685
09:43:38|1.45685
09:43:39|1.45685
09:43:40|1.45685
09:43:41|1.45698
09:43:43|1.45774
09:43:44|1.45701
09:43:44|1.45701
09:43:45|1.45701
09:43:46|1.45701
09:43:48|1.45701
09:43:48|1.45701
09:43:50|1.45701
09:43:51|1.45701
09:43:52|1.45715
09:43:53|1.45671
09:43:53|1.45671
09:43:54|1.45671
09:43:55|1.45671
09:43:56|1.45671
09:43:57|1.45671
09:43:58|1.45671
09:43:59|1.45671
09:44:00|1.45671
09:44:02|1.45671
09:44:03|1.45671
09:44:03|1.45707
09:44:04|1.45707
09:44:06|1.45707
09:44:06|1.45707
09:44:09|1.45707
09:44:10|1.45707
09:44:11|1.45741
09:44:12|1.45741
09:44:13|1.45805
09:44:15|1.45825
09:44:16|1.45825
09:44:17|1.45825
09:44:18|1.45825
09:44:19|1.45825
09:44:20|1.45825
09:44:21|1.45825
09:44:23|1.45825
09:44:23|1.45825
09:44:25|1.45825
09:44:25|1.45716
09:44:27|1.45716
09:44:27|1.45716
09:44:29|1.45716
09:44:30|1.45716
09:44:31|1.45716
09:44:31|1.45716
09:44:32|1.45716
09:44:33|1.45716
09:44:34|1.45716
09:44:35|1.45656
09:44:36|1.45656
09:44:37|1.45656
09:44:39|1.45656
09:44:39|1.45656
09:44:41|1.45656
09:44:42|1.45656
09:44:42|1.45656
09:44:44|1.45656
09:44:45|1.45656
09:44:46|1.45656
09:44:47|1.45656
09:44:48|1.45656
09:44:49|1.45656
09:44:50|1.45656
09:44:51|1.45656
09:44:52|1.45656
09:44:52|1.45617
09:44:54|1.45617
09:44:55|1.45617
09:44:56|1.45617
09:44:57|1.45617
09:45:00|1.45629
09:45:00|1.45629
09:45:01|1.45629
09:45:03|1.4567
09:45:05|1.45743
09:45:05|1.45743
09:45:08|1.45743
09:45:09|1.45743
09:45:09|1.45743
09:45:11|1.45743
09:45:11|1.45743
09:45:13|1.45714
09:45:14|1.45714
09:45:15|1.45714
09:45:16|1.45714
09:45:17|1.45714
09:45:18|1.45714
09:45:19|1.45714
09:45:20|1.45714
09:45:21|1.45667
09:45:22|1.45666
09:45:23|1.45666
09:45:24|1.45666
09:45:25|1.45666
09:45:26|1.45654
09:45:27|1.45654
09:45:28|1.45654
09:45:29|1.45654
09:45:30|1.45639
09:45:32|1.45639
09:45:33|1.45639
09:45:33|1.45639
09:45:34|1.45639
09:45:35|1.45639
09:45:37|1.45639
09:45:37|1.45685
09:45:38|1.45685
09:45:39|1.45685
09:45:40|1.45685
09:45:41|1.45685
09:45:42|1.45685
09:45:43|1.45685
09:45:44|1.45685
09:45:45|1.45582
09:45:46|1.45582
09:45:47|1.45582
09:45:48|1.45582
09:45:49|1.45582
09:45:50|1.45582
09:45:52|1.45539
09:45:52|1.45539
09:45:53|1.45539
09:45:54|1.45539
09:45:55|1.45539
09:45:56|1.45539
09:45:57|1.45539
09:45:58|1.45539
09:46:00|1.45539
09:46:00|1.45539
09:46:01|1.45539
09:46:02|1.45532
09:46:03|1.45532
09:46:04|1.45532
09:46:05|1.45532
09:46:07|1.45532
09:46:07|1.45532
09:46:08|1.45532
09:46:10|1.45532
09:46:11|1.45532
09:46:12|1.45532
09:46:13|1.45532
09:46:14|1.45595
09:46:16|1.45595
09:46:17|1.45595
09:46:18|1.45595
09:46:19|1.45595
09:46:20|1.45595
09:46:21|1.45595
09:46:21|1.45595
09:46:23|1.45595
09:46:23|1.45595
09:46:25|1.45595
09:46:25|1.45595
09:46:27|1.45595
09:46:27|1.45595
09:46:29|1.45595
09:46:30|1.45595
09:46:31|1.45595
09:46:32|1.45505
09:46:33|1.45505
09:46:34|1.45505
09:46:35|1.45505
09:46:36|1.45505
09:46:38|1.45505
09:46:38|1.45506
09:46:40|1.45506
09:46:40|1.45506
09:46:42|1.45506
09:46:43|1.45506
09:46:43|1.45506
09:46:44|1.45506
09:46:46|1.45431
09:46:47|1.45431
09:46:47|1.45431
09:46:49|1.45365
09:46:50|1.45365
09:46:51|1.45365
09:46:52|1.45365
09:46:52|1.45365
09:46:54|1.45365
09:46:55|1.45365
09:46:56|1.45365
09:46:57|1.45365
09:46:58|1.45298
09:47:00|1.45298
09:47:00|1.45298
09:47:01|1.45298
09:47:02|1.45305
09:47:03|1.45305
09:47:04|1.45305
09:47:05|1.45305
09:47:06|1.45305
09:47:07|1.45305
09:47:08|1.45305
09:47:09|1.45305
09:47:10|1.45159
09:47:12|1.45127
09:47:13|1.45127
09:47:14|1.45127
09:47:15|1.45127
09:47:16|1.45127
09:47:17|1.45231
09:47:18|1.45246
09:47:19|1.45258
09:47:20|1.45189
09:47:21|1.45189
09:47:22|1.45189
09:47:23|1.45279
09:47:25|1.45277
09:47:25|1.45277
09:47:27|1.45277
09:47:28|1.45277
09:47:29|1.45325
09:47:30|1.45325
09:47:31|1.45325
09:47:31|1.45309
09:47:33|1.45309
09:47:34|1.45309
09:47:35|1.45309
09:47:36|1.45309
09:47:37|1.45309
09:47:37|1.45309
09:47:39|1.45339
09:47:39|1.45339
09:47:41|1.45339
09:47:42|1.45339
09:47:43|1.45339
09:47:44|1.45339
09:47:45|1.45339
09:47:46|1.45339
09:47:46|1.45339
09:47:48|1.45339
09:47:49|1.45339
09:47:50|1.45339
09:47:50|1.45339
09:47:51|1.45339
09:47:53|1.45339
09:47:54|1.45339
09:47:55|1.45339
09:47:56|1.45328
09:47:57|1.45328
09:47:58|1.45328
09:47:59|1.45249
09:48:00|1.45263
09:48:01|1.45324
09:48:02|1.45324
09:48:03|1.45324
09:48:04|1.45328
09:48:05|1.45328
09:48:06|1.45328
09:48:07|1.45328
09:48:08|1.45364
09:48:09|1.45364
09:48:10|1.45364
09:48:11|1.45364
09:48:12|1.45364
09:48:14|1.45364
09:48:15|1.45364
09:48:17|1.45364
09:48:18|1.45364
09:48:19|1.45364
09:48:20|1.45364
09:48:21|1.45364
09:48:22|1.45364
09:48:23|1.45354
09:48:24|1.45354
09:48:25|1.45354
09:48:26|1.45354
09:48:27|1.45354
09:48:29|1.45432
09:48:29|1.45432
09:48:30|1.45432
09:48:31|1.45432
09:48:32|1.45432
09:48:34|1.45432
09:48:34|1.45432
09:48:35|1.45432
09:48:37|1.45432
09:48:38|1.45432
09:48:39|1.45432
09:48:39|1.45432
09:48:40|1.45432
09:48:41|1.45432
09:48:42|1.45432
09:48:43|1.45432
09:48:44|1.45432
09:48:45|1.45432
09:48:46|1.45432
09:48:47|1.45433
09:48:48|1.45433
09:48:50|1.45433
09:48:51|1.45375
09:48:51|1.45375
09:48:52|1.45375
09:48:53|1.45375
09:48:54|1.45375
09:48:55|1.45375
09:48:56|1.45375
09:48:58|1.45375
09:48:58|1.45375
09:48:59|1.45375
09:49:01|1.45375
09:49:01|1.45375
09:49:02|1.45375
09:49:03|1.45375
09:49:04|1.45375
09:49:08|1.45375
09:49:09|1.45375
09:49:09|1.45375
09:49:10|1.45375
09:49:12|1.45375
09:49:13|1.45375
09:49:14|1.45375
09:49:15|1.45375
09:49:16|1.45375
09:49:18|1.45375
09:49:19|1.45375
09:49:19|1.45375
09:49:20|1.45354
09:49:22|1.45354
09:49:22|1.45368
09:49:24|1.45368
09:49:24|1.45368
09:49:26|1.45368
09:49:27|1.45368
09:49:28|1.45368
09:49:29|1.45355
09:49:30|1.45355
09:49:31|1.45355
09:49:32|1.45355
09:49:33|1.45355
09:49:34|1.45355
09:49:35|1.45355
09:49:36|1.45355
09:49:37|1.45355
09:49:38|1.45355
09:49:39|1.4539
09:49:40|1.4539
09:49:41|1.4539
09:49:43|1.4539
09:49:43|1.4539
09:49:44|1.4539
09:49:45|1.4539
09:49:46|1.4539
09:49:47|1.4539
09:49:48|1.4539
09:49:49|1.4539
09:49:50|1.4539
09:49:51|1.4539
09:49:52|1.4539
09:49:53|1.4539
09:49:54|1.4539
09:49:56|1.4539
09:49:56|1.4539
09:49:58|1.4539
09:49:58|1.4539
09:49:59|1.4539
09:50:01|1.45382
09:50:02|1.45333
09:50:03|1.45333
09:50:03|1.45333
09:50:04|1.45333
09:50:06|1.45333
09:50:07|1.45333
09:50:08|1.45333
09:50:09|1.45333
09:50:10|1.45333
09:50:10|1.45333
09:50:11|1.45333
09:50:12|1.45333
09:50:15|1.45333
09:50:16|1.45333
09:50:18|1.45369
09:50:19|1.45369
09:50:20|1.45369
09:50:21|1.45369
09:50:22|1.45369
09:50:23|1.45369
09:50:24|1.45383
09:50:25|1.45383
09:50:27|1.45383
09:50:27|1.45383
09:50:28|1.45383
09:50:29|1.45383
09:50:31|1.45383
09:50:31|1.45383
09:50:33|1.45383
09:50:33|1.45383
09:50:35|1.45383
09:50:36|1.45383
09:50:36|1.45383
09:50:38|1.45383
09:50:39|1.45383
09:50:39|1.45383
09:50:41|1.45383
09:50:42|1.45383
09:50:43|1.45383
09:50:44|1.45383
09:50:45|1.45383
09:50:46|1.45383
09:50:47|1.45383
09:50:48|1.45383
09:50:49|1.45383
09:50:50|1.45383
09:50:51|1.45383
09:50:52|1.45383
09:50:53|1.45383
09:50:54|1.45383
09:50:55|1.45383
09:50:56|1.45383
09:50:57|1.45383
09:50:58|1.45385
09:50:59|1.45385
09:51:00|1.45385
09:51:01|1.45391
09:51:02|1.4546
09:51:03|1.45505
09:51:04|1.45505
09:51:05|1.45505
09:51:06|1.45505
09:51:07|1.45505
09:51:08|1.45505
09:51:09|1.45505
09:51:10|1.45505
09:51:11|1.45505
09:51:12|1.45505
09:51:13|1.45505
09:51:14|1.45505
09:51:15|1.45505
09:51:16|1.45505
09:51:18|1.45505
09:51:19|1.45505
09:51:20|1.45505
09:51:20|1.45505
09:51:22|1.45505
09:51:23|1.45505
09:51:24|1.45505
09:51:25|1.45505
09:51:26|1.45545
09:51:27|1.45545
09:51:28|1.45545
09:51:29|1.45545
09:51:30|1.4558
09:51:31|1.4558
09:51:32|1.4558
09:51:33|1.45606
09:51:35|1.45606
09:51:35|1.45625
09:51:37|1.45625
09:51:38|1.45625
09:51:39|1.45625
09:51:40|1.45625
09:51:41|1.45625
09:51:42|1.45625
09:51:43|1.45625
09:51:43|1.45625
09:51:45|1.45625
09:51:45|1.45625
09:51:47|1.45625
09:51:48|1.45625
09:51:49|1.45625
09:51:50|1.45625
09:51:51|1.45625
09:51:52|1.45625
09:51:52|1.45625
09:51:54|1.45625
09:51:55|1.45625
09:51:56|1.45625
09:51:56|1.45625
09:51:58|1.45625
09:51:59|1.45625
09:52:00|1.45625
09:52:01|1.45572
09:52:02|1.4567
09:52:02|1.4567
09:52:05|1.4567
09:52:06|1.4567
09:52:06|1.4567
09:52:08|1.4567
09:52:09|1.4567
09:52:10|1.4567
09:52:11|1.4567
09:52:12|1.4567
09:52:13|1.4567
09:52:14|1.45638
09:52:15|1.45638
09:52:17|1.45638
09:52:18|1.45638
09:52:19|1.45638
09:52:20|1.45638
09:52:20|1.45638
09:52:22|1.45638
09:52:23|1.45624
09:52:24|1.45624
09:52:25|1.45624
09:52:26|1.45624
09:52:27|1.45668
09:52:28|1.45668
09:52:29|1.45709
09:52:30|1.45709
09:52:31|1.45709
09:52:32|1.45709
09:52:33|1.45632
09:52:34|1.45632
09:52:35|1.45632
09:52:36|1.45745
09:52:37|1.45745
09:52:39|1.45745
09:52:39|1.45745
09:52:40|1.45785
09:52:42|1.45785
09:52:42|1.45785
09:52:44|1.45785
09:52:45|1.45785
09:52:45|1.45785
09:52:47|1.45785
09:52:48|1.45785
09:52:49|1.45785
09:52:49|1.45785
09:52:50|1.45785
09:52:52|1.45785
09:52:52|1.45785
09:52:54|1.45785
09:52:55|1.45785
09:52:56|1.45785
09:52:57|1.45785
09:52:58|1.45785
09:52:59|1.46015
09:53:00|1.46012
09:53:01|1.46012
09:53:02|1.46012
09:53:03|1.46012
09:53:04|1.46012
09:53:06|1.45898
09:53:06|1.45898
09:53:07|1.45898
09:53:08|1.45898
09:53:10|1.45898
09:53:10|1.45999
09:53:11|1.4606
09:53:12|1.4606
09:53:13|1.4606
09:53:14|1.4606
09:53:15|1.4606
09:53:17|1.4606
09:53:19|1.4606
09:53:20|1.4606
09:53:21|1.4606
09:53:21|1.4606
09:53:22|1.4606
09:53:24|1.4606
09:53:24|1.4606
09:53:26|1.4606
09:53:27|1.4606
09:53:28|1.4606
09:53:29|1.4606
09:53:30|1.4606
09:53:31|1.4606
09:53:32|1.4606
09:53:33|1.4606
09:53:34|1.4606
09:53:35|1.4606
09:53:36|1.46002
09:53:37|1.46002
09:53:38|1.46002
09:53:39|1.46002
09:53:40|1.46002
09:53:41|1.46002
09:53:43|1.46002
09:53:43|1.46002
09:53:44|1.46002
09:53:45|1.46002
09:53:47|1.46002
09:53:47|1.46002
09:53:48|1.46002
09:53:49|1.46002
09:53:50|1.46002
09:53:51|1.46002
09:53:53|1.46002
09:53:53|1.46002
09:53:55|1.46002
09:53:56|1.46002
09:53:57|1.46002
09:53:57|1.46002
09:53:58|1.46002
09:53:59|1.46002
09:54:00|1.46002
09:54:01|1.46002
09:54:03|1.46002
09:54:03|1.46002
09:54:05|1.46002
09:54:05|1.46002
09:54:06|1.46002
09:54:07|1.46002
09:54:08|1.46002
09:54:09|1.46002
09:54:10|1.45946
09:54:12|1.45946
09:54:12|1.45946
09:54:13|1.45946
09:54:14|1.45946
09:54:21|1.45946
09:54:22|1.45946
09:54:22|1.45946
09:54:23|1.45946
09:54:25|1.45946
09:54:26|1.45946
09:54:27|1.45946
09:54:28|1.45946
09:54:29|1.45946
09:54:30|1.45946
09:54:31|1.45946
09:54:33|1.45946
09:54:33|1.45946
09:54:34|1.45946
09:54:36|1.45946
09:54:37|1.45946
09:54:38|1.45946
09:54:38|1.45946
09:54:39|1.45946
09:54:41|1.45946
09:54:42|1.45946
09:54:42|1.4599
09:54:44|1.4599
09:54:45|1.4599
09:54:46|1.4599
09:54:47|1.4599
09:54:48|1.4599
09:54:49|1.4599
09:54:50|1.4599
09:54:51|1.4599
09:54:52|1.4599
09:54:53|1.4599
09:54:55|1.4587
09:54:55|1.4587
09:54:56|1.45879
09:54:57|1.45879
09:54:58|1.45879
09:54:59|1.45922
09:55:00|1.45935
09:55:01|1.45943
09:55:02|1.45943
09:55:03|1.45943
09:55:04|1.45943
09:55:06|1.45943
09:55:06|1.45943
09:55:08|1.45943
09:55:08|1.45943
09:55:09|1.45943
09:55:10|1.45943
09:55:12|1.45943
09:55:12|1.45943
09:55:14|1.45943
09:55:14|1.45943
09:55:15|1.45943
09:55:17|1.45943
09:55:18|1.45943
09:55:20|1.45943
09:55:20|1.45943
09:55:22|1.45943
09:55:23|1.45943
09:55:23|1.45943
09:55:25|1.45943
09:55:25|1.45943
09:55:27|1.45943
09:55:28|1.45943
09:55:29|1.45943
09:55:31|1.45943
09:55:32|1.45943
09:55:33|1.45943
09:55:34|1.45943
09:55:35|1.45943
09:55:36|1.45943
09:55:36|1.45943
09:55:38|1.45943
09:55:39|1.45943
09:55:40|1.45943
09:55:40|1.45943
09:55:42|1.45943
09:55:43|1.45943
09:55:44|1.45943
09:55:45|1.45943
09:55:46|1.45675
09:55:47|1.45675
09:55:48|1.45675
09:55:48|1.45797
09:55:49|1.45908
09:55:51|1.45956
09:55:52|1.45967
09:55:53|1.45967
09:55:54|1.45967
09:55:55|1.45967
09:55:56|1.45967
09:55:56|1.45967
09:55:57|1.45967
09:55:59|1.45967
09:55:59|1.45967
09:56:01|1.4598
09:56:02|1.4598
09:56:03|1.45979
09:56:04|1.45979
09:56:05|1.45979
09:56:06|1.45979
09:56:07|1.4591
09:56:08|1.4591
09:56:09|1.4591
09:56:10|1.45954
09:56:11|1.45954
09:56:12|1.45954
09:56:13|1.45954
09:56:14|1.45954
09:56:15|1.45954
09:56:16|1.45954
09:56:17|1.45954
09:56:18|1.45954
09:56:19|1.45954
09:56:21|1.45954
09:56:22|1.45924
09:56:23|1.45924
09:56:24|1.45924
09:56:25|1.46031
09:56:27|1.46031
09:56:27|1.46031
09:56:29|1.46031
09:56:29|1.46031
09:56:31|1.46031
09:56:32|1.46031
09:56:32|1.46031
09:56:34|1.46031
09:56:34|1.46031
09:56:35|1.46031
09:56:36|1.46089
09:56:38|1.46089
09:56:38|1.46089
09:56:40|1.46089
09:56:41|1.46089
09:56:41|1.46089
09:56:43|1.46089
09:56:43|1.46089
09:56:44|1.46089
09:56:46|1.46089
09:56:46|1.46089
09:56:47|1.46089
09:56:49|1.46089
09:56:50|1.46089
09:56:50|1.46089
09:56:52|1.46089
09:56:52|1.46089
09:56:54|1.46089
09:56:55|1.46089
09:56:56|1.46089
09:56:57|1.46089
09:56:58|1.46089
09:56:59|1.46089
09:57:00|1.46089
09:57:01|1.46089
09:57:02|1.46089
09:57:04|1.46089
09:57:04|1.46089
09:57:06|1.46089
09:57:07|1.46089
09:57:08|1.46089
09:57:09|1.46089
09:57:10|1.46089
09:57:11|1.46089
09:57:12|1.46089
09:57:13|1.46089
09:57:14|1.46089
09:57:15|1.46089
09:57:15|1.46089
09:57:17|1.46089
09:57:18|1.46089
09:57:19|1.46089
09:57:20|1.46089
09:57:22|1.46015
09:57:23|1.46015
09:57:24|1.46015
09:57:25|1.46015
09:57:26|1.46015
09:57:27|1.46015
09:57:28|1.46015
09:57:29|1.46015
09:57:30|1.46015
09:57:31|1.46015
09:57:32|1.46015
09:57:33|1.46015
09:57:34|1.46015
09:57:36|1.46015
09:57:36|1.46015
09:57:37|1.46015
09:57:38|1.46015
09:57:40|1.46015
09:57:40|1.46015
09:57:41|1.46015
09:57:42|1.46015
09:57:43|1.46015
09:57:44|1.46015
09:57:46|1.46015
09:57:47|1.45997
09:57:47|1.45997
09:57:48|1.45997
09:57:50|1.45997
09:57:50|1.45997
09:57:51|1.45997
09:57:52|1.45997
09:57:53|1.45997
09:57:54|1.45997
09:57:55|1.45997
09:57:56|1.45997
09:57:57|1.45997
09:57:58|1.45997
09:57:59|1.45997
09:58:01|1.45997
09:58:02|1.45997
09:58:02|1.45997
09:58:04|1.45997
09:58:05|1.45997
09:58:06|1.45997
09:58:07|1.45997
09:58:07|1.45917
09:58:09|1.45917
09:58:10|1.45917
09:58:10|1.45917
09:58:12|1.45917
09:58:12|1.45917
09:58:14|1.4597
09:58:14|1.4597
09:58:16|1.4597
09:58:17|1.4597
09:58:17|1.45999
09:58:19|1.45946
09:58:19|1.45946
09:58:20|1.45946
09:58:21|1.46055
09:58:22|1.46055
09:58:24|1.46055
09:58:25|1.46055
09:58:26|1.46055
09:58:27|1.46055
09:58:28|1.46055
09:58:29|1.46055
09:58:30|1.4611
09:58:32|1.4611
09:58:32|1.4611
09:58:34|1.4611
09:58:35|1.4611
09:58:36|1.4611
09:58:37|1.4611
09:58:37|1.4611
09:58:38|1.4611
09:58:40|1.4611
09:58:41|1.4611
09:58:41|1.4611
09:58:43|1.4611
09:58:44|1.4611
09:58:45|1.4611
09:58:45|1.4611
09:58:46|1.4611
09:58:48|1.4611
09:58:49|1.4611
09:58:49|1.4611
09:58:51|1.4611
09:58:51|1.4611
09:58:52|1.4611
09:58:54|1.4611
09:58:54|1.4611
09:58:56|1.4611
09:58:57|1.4611
09:58:57|1.4611
09:58:59|1.4611
09:59:00|1.4611
09:59:01|1.4611
09:59:02|1.4611
09:59:03|1.4611
09:59:04|1.4611
09:59:05|1.4611
09:59:05|1.46071
09:59:07|1.46071
09:59:07|1.46071
09:59:09|1.46071
09:59:10|1.46071
09:59:10|1.46071
09:59:11|1.46071
09:59:12|1.46071
09:59:14|1.46071
09:59:15|1.46071
09:59:16|1.46071
09:59:16|1.46071
09:59:18|1.46071
09:59:19|1.46071
09:59:20|1.46071
09:59:20|1.46071
09:59:22|1.46071
09:59:23|1.46071
09:59:24|1.46071
09:59:24|1.46071
09:59:26|1.46071
09:59:27|1.46071
09:59:28|1.46071
09:59:29|1.46071
09:59:30|1.46071
09:59:31|1.46071
09:59:32|1.46071
09:59:33|1.46071
09:59:34|1.46071
09:59:35|1.46071
09:59:36|1.46071
09:59:37|1.46071
09:59:38|1.46071
09:59:39|1.46071
09:59:40|1.46071
09:59:41|1.46071
09:59:42|1.46071
09:59:43|1.46071
09:59:44|1.46071
09:59:45|1.46071
09:59:46|1.46071
09:59:47|1.46071
09:59:50|1.46071
09:59:50|1.46071
09:59:51|1.46071
09:59:52|1.46071
09:59:53|1.46071
09:59:54|1.46071
09:59:55|1.46071
09:59:57|1.46071
09:59:57|1.46071
09:59:58|1.4618
10:00:00|1.4618
10:00:00|1.4618
10:00:01|1.46185
10:00:03|1.46185
10:00:03|1.46185
10:00:05|1.46185
10:00:06|1.46185
10:00:06|1.46162
10:00:07|1.46162
10:00:08|1.46162
10:00:09|1.46162
10:00:10|1.46162
10:00:11|1.46201
10:00:12|1.46201
10:00:14|1.46243
10:00:14|1.46243
10:00:16|1.46243
10:00:17|1.46156
10:00:17|1.46156
10:00:18|1.46243
10:00:20|1.46243
10:00:21|1.46243
10:00:22|1.46247
10:00:23|1.46247
10:00:24|1.46247
10:00:26|1.46247
10:00:27|1.46247
10:00:28|1.46247
10:00:29|1.46243
10:00:31|1.46243
10:00:32|1.46243
10:00:33|1.46243
10:00:34|1.46243
10:00:35|1.46243
10:00:36|1.46243
10:00:37|1.46243
10:00:37|1.46243
10:00:39|1.46243
10:00:40|1.46243
10:00:41|1.46109
10:00:42|1.46109
10:00:44|1.46071
10:00:44|1.46
10:00:46|1.46
10:00:47|1.46
10:00:47|1.46
10:00:48|1.46
10:00:49|1.46
10:00:50|1.46
10:00:51|1.46
10:00:52|1.46
10:00:53|1.4592
10:00:54|1.4592
10:00:55|1.45916
10:00:56|1.45916
10:00:57|1.45974
10:00:58|1.45974
10:01:00|1.45974
10:01:00|1.45974
10:01:02|1.45974
10:01:02|1.45974
10:01:04|1.45974
10:01:04|1.45974
10:01:05|1.45974
10:01:06|1.45974
10:01:07|1.45974
10:01:08|1.45872
10:01:09|1.45872
10:01:11|1.45872
10:01:11|1.45872
10:01:12|1.45872
10:01:14|1.45872
10:01:14|1.45872
10:01:15|1.45872
10:01:17|1.45872
10:01:18|1.45872
10:01:19|1.45872
10:01:21|1.45872
10:01:22|1.45872
10:01:23|1.45872
10:01:24|1.45872
10:01:25|1.45872
10:01:27|1.45872
10:01:27|1.45872
10:01:30|1.45872
10:01:31|1.45872
10:01:31|1.45872
10:01:32|1.45872
10:01:33|1.45741
10:01:34|1.45712
10:01:36|1.45712
10:01:36|1.45712
10:01:37|1.45712
10:01:39|1.45712
10:01:39|1.45712
10:01:41|1.45712
10:01:42|1.45712
10:01:43|1.45667
10:01:44|1.45667
10:01:45|1.45667
10:01:46|1.45667
10:01:47|1.45653
10:01:48|1.45653
10:01:49|1.45731
10:01:50|1.45731
10:01:50|1.45731
10:01:51|1.45731
10:01:52|1.45731
10:01:53|1.45731
10:01:55|1.45731
10:01:56|1.45731
10:01:57|1.45731
10:01:58|1.45731
10:01:59|1.45795
10:02:00|1.45806
10:02:01|1.45806
10:02:02|1.45806
10:02:03|1.45734
10:02:04|1.45734
10:02:05|1.45734
10:02:06|1.4581
10:02:07|1.4587
10:02:08|1.45896
10:02:09|1.45799
10:02:10|1.45828
10:02:11|1.45827
10:02:12|1.45827
10:02:13|1.45827
10:02:14|1.45828
10:02:15|1.45882
10:02:16|1.45881
10:02:17|1.45939
10:02:18|1.45937
10:02:19|1.45937
10:02:20|1.45925
10:02:21|1.45925
10:02:22|1.4591
10:02:23|1.45907
10:02:24|1.45906
10:02:25|1.45905
10:02:26|1.45905
10:02:27|1.45903
10:02:28|1.45904
10:02:30|1.45904
10:02:30|1.45903
10:02:32|1.45871
10:02:32|1.45904
10:02:33|1.45904
10:02:34|1.45904
10:02:35|1.45904
10:02:37|1.45842
10:02:38|1.45841
10:02:39|1.45783
10:02:40|1.45742
10:02:41|1.45804
10:02:42|1.45803
10:02:43|1.45805
10:02:44|1.45805
10:02:45|1.45805
10:02:46|1.45805
10:02:47|1.45805
10:02:48|1.45805
10:02:49|1.45701
10:02:50|1.45717
10:02:51|1.45651
10:02:52|1.45651
10:02:53|1.45511
10:02:54|1.4563
10:02:56|1.45605
10:02:56|1.45557
10:02:58|1.45555
10:02:59|1.45544
10:03:00|1.45545
10:03:01|1.45545
10:03:01|1.45545
10:03:02|1.45611
10:03:04|1.45609
10:03:04|1.45624
10:03:05|1.45624
10:03:07|1.45701
10:03:07|1.4569
10:03:09|1.4569
10:03:10|1.4571
10:03:11|1.45712
10:03:12|1.4577
10:03:12|1.45791
10:03:14|1.45806
10:03:15|1.45806
10:03:16|1.45829
10:03:16|1.45828
10:03:18|1.45869
10:03:19|1.45879
10:03:20|1.45796
10:03:21|1.45879
10:03:22|1.4584
10:03:22|1.45839
10:03:24|1.45836
10:03:25|1.45836
10:03:25|1.45836
10:03:28|1.4584
10:03:28|1.45851
10:03:29|1.45851
10:03:31|1.45781
10:03:32|1.45809
10:03:33|1.45809
10:03:34|1.45809
10:03:34|1.45854
10:03:36|1.4588
10:03:36|1.45845
10:03:37|1.45874
10:03:39|1.45986
10:03:40|1.46016
10:03:40|1.4602
10:03:41|1.46021
10:03:43|1.45993
10:03:44|1.45982
10:03:44|1.45982
10:03:45|1.45982
10:03:47|1.45982
10:03:48|1.45982
10:03:48|1.45982
10:03:49|1.46022
10:03:51|1.46022
10:03:52|1.46022
10:03:53|1.45931
10:03:54|1.45931
10:03:55|1.45931
10:03:56|1.45931
10:03:57|1.45931
10:03:58|1.45931
10:03:59|1.45931
10:04:00|1.45931
10:04:01|1.45856
10:04:02|1.45856
10:04:03|1.45856
10:04:04|1.45856
10:04:05|1.45856
10:04:06|1.45793
10:04:07|1.45862
10:04:08|1.45862
10:04:09|1.45945
10:04:10|1.45945
10:04:11|1.45945
10:04:12|1.45973
10:04:13|1.45973
10:04:14|1.45895
10:04:15|1.45893
10:04:16|1.45893
10:04:17|1.45893
10:04:18|1.45875
10:04:19|1.45875
10:04:20|1.45875
10:04:21|1.45875
10:04:22|1.45893
10:04:23|1.45994
10:04:24|1.45994
10:04:25|1.45994
10:04:26|1.45994
10:04:27|1.45994
10:04:28|1.45994
10:04:29|1.45994
10:04:30|1.45939
10:04:31|1.45988
10:04:33|1.45988
10:04:34|1.45988
10:04:34|1.45988
10:04:35|1.45988
10:04:37|1.45988
10:04:38|1.45988
10:04:39|1.46019
10:04:40|1.46197
10:04:41|1.4621
10:04:42|1.46257
10:04:43|1.46257
10:04:44|1.46257
10:04:44|1.46243
10:04:46|1.46243
10:04:47|1.46243
10:04:48|1.46186
10:04:49|1.46186
10:04:50|1.46186
10:04:51|1.46186
10:04:52|1.46186
10:04:54|1.46186
10:04:55|1.46186
10:04:55|1.46186
10:04:57|1.46186
10:04:57|1.46186
10:04:59|1.46186
10:05:00|1.46186
10:05:00|1.46097
10:05:01|1.46188
10:05:02|1.46188
10:05:04|1.46188
10:05:05|1.46046
10:05:05|1.46046
10:05:06|1.46046
10:05:08|1.46046
10:05:09|1.46046
10:05:09|1.46046
10:05:10|1.46046
10:05:12|1.46046
10:05:12|1.46046
10:05:13|1.46046
10:05:15|1.46046
10:05:16|1.46046
10:05:17|1.46046
10:05:18|1.45991
10:05:18|1.45991
10:05:20|1.45991
10:05:21|1.45991
10:05:22|1.45991
10:05:23|1.45991
10:05:24|1.45991
10:05:25|1.45991
10:05:26|1.45991
10:05:27|1.45991
10:05:28|1.45991
10:05:29|1.45991
10:05:30|1.45991
10:05:32|1.45991
10:05:33|1.45991
10:05:34|1.45991
10:05:35|1.45991
10:05:37|1.46076
10:05:38|1.46076
10:05:39|1.46076
10:05:40|1.46076
10:05:40|1.46076
10:05:41|1.46076
10:05:42|1.46076
10:05:43|1.46076
10:05:45|1.46076
10:05:45|1.46305
10:05:47|1.46305
10:05:48|1.46306
10:05:49|1.46318
10:05:50|1.46318
10:05:51|1.46318
10:05:52|1.46318
10:05:53|1.46318
10:05:54|1.46318
10:05:55|1.46318
10:05:56|1.46318
10:05:57|1.46318
10:05:58|1.46234
10:05:59|1.46234
10:06:00|1.46259
10:06:01|1.46259
10:06:02|1.46259
10:06:03|1.46305
10:06:05|1.46305
10:06:05|1.46305
10:06:07|1.46305
10:06:08|1.46305
10:06:09|1.46305
10:06:10|1.46305
10:06:10|1.46305
10:06:11|1.46305
10:06:12|1.46305
10:06:13|1.46331
10:06:14|1.46331
10:06:15|1.46331
10:06:16|1.46331
10:06:18|1.46377
10:06:18|1.46355
10:06:20|1.46389
10:06:21|1.46389
10:06:21|1.46389
10:06:23|1.46356
10:06:23|1.46278
10:06:24|1.46278
10:06:26|1.46278
10:06:27|1.46278
10:06:28|1.46278
10:06:29|1.46278
10:06:31|1.46278
10:06:31|1.46278
10:06:32|1.46278
10:06:33|1.46278
10:06:34|1.46278
10:06:35|1.46278
10:06:37|1.46278
10:06:37|1.46278
10:06:38|1.46278
10:06:39|1.46278
10:06:41|1.46278
10:06:42|1.46278
10:06:43|1.46278
10:06:44|1.46278
10:06:45|1.46278
10:06:46|1.46278
10:06:47|1.46278
10:06:47|1.46278
10:06:48|1.46278
10:06:50|1.46278
10:06:51|1.46278
10:06:52|1.46278
10:06:53|1.46159
10:06:54|1.46159
10:06:55|1.46159
10:06:56|1.46159
10:06:57|1.46159
10:06:58|1.46159
10:06:59|1.46159
10:07:00|1.46159
10:07:01|1.46087
10:07:02|1.46087
10:07:03|1.46087
10:07:04|1.46076
10:07:05|1.46076
10:07:06|1.46076
10:07:07|1.46076
10:07:08|1.46076
10:07:09|1.45976
10:07:10|1.45976
10:07:11|1.45976
10:07:12|1.45976
10:07:14|1.45976
10:07:14|1.45976
10:07:15|1.45976
10:07:16|1.45976
10:07:17|1.45976
10:07:18|1.46042
10:07:19|1.46042
10:07:20|1.46062
10:07:21|1.46062
10:07:22|1.46062
10:07:23|1.46062
10:07:24|1.46062
10:07:25|1.46062
10:07:26|1.46062
10:07:27|1.46062
10:07:28|1.45961
10:07:29|1.45961
10:07:31|1.45934
10:07:33|1.45934
10:07:33|1.45934
10:07:34|1.45934
10:07:36|1.45934
10:07:37|1.45934
10:07:38|1.45934
10:07:39|1.45934
10:07:39|1.45934
10:07:41|1.45934
10:07:42|1.45934
10:07:42|1.45934
10:07:43|1.45934
10:07:44|1.46041
10:07:45|1.46041
10:07:46|1.46041
10:07:47|1.46041
10:07:48|1.46041
10:07:51|1.46041
10:07:51|1.46041
10:07:52|1.46041
10:07:53|1.46041
10:07:54|1.46041
10:07:55|1.46041
10:07:56|1.46041
10:07:57|1.46041
10:07:58|1.46041
10:08:00|1.46041
10:08:00|1.46041
10:08:01|1.46041
10:08:02|1.46041
10:08:03|1.46041
10:08:05|1.46041
10:08:06|1.46041
10:08:08|1.46024
10:08:09|1.46024
10:08:09|1.45949
10:08:11|1.45949
10:08:13|1.45949
10:08:13|1.45949
10:08:14|1.45949
10:08:15|1.45949
10:08:16|1.45949
10:08:17|1.45949
10:08:18|1.4609
10:08:20|1.4609
10:08:21|1.4609
10:08:22|1.4609
10:08:22|1.4609
10:08:23|1.4609
10:08:24|1.46046
10:08:25|1.46046
10:08:27|1.46046
10:08:27|1.46046
10:08:29|1.46046
10:08:29|1.45972
10:08:30|1.45961
10:08:32|1.45961
10:08:33|1.45961
10:08:34|1.45961
10:08:35|1.45961
10:08:36|1.45961
10:08:37|1.45961
10:08:38|1.45921
10:08:39|1.45921
10:08:40|1.45921
10:08:41|1.45921
10:08:42|1.45921
10:08:44|1.45921
10:08:45|1.45921
10:08:45|1.45921
10:08:47|1.45921
10:08:48|1.4592
10:08:49|1.4592
10:08:50|1.4592
10:08:51|1.4592
10:08:52|1.45891
10:08:53|1.45891
10:08:54|1.45891
10:08:55|1.45891
10:08:56|1.45891
10:08:57|1.45891
10:08:58|1.45856
10:08:59|1.45856
10:09:00|1.45856
10:09:01|1.45856
10:09:02|1.45856
10:09:03|1.45856
10:09:04|1.45856
10:09:06|1.45856
10:09:07|1.45856
10:09:07|1.45856
10:09:08|1.45856
10:09:10|1.45856
10:09:10|1.45856
10:09:12|1.45856
10:09:12|1.45856
10:09:13|1.45856
10:09:14|1.45856
10:09:15|1.45856
10:09:17|1.45856
10:09:18|1.45909
10:09:19|1.45909
10:09:20|1.45909
10:09:21|1.45911
10:09:23|1.45926
10:09:23|1.45926
10:09:24|1.45926
10:09:25|1.45926
10:09:26|1.45926
10:09:28|1.45926
10:09:29|1.45926
10:09:30|1.45926
10:09:31|1.45926
10:09:31|1.45926
10:09:33|1.45926
10:09:33|1.45926
10:09:35|1.45926
10:09:36|1.45926
10:09:37|1.46124
10:09:38|1.46124
10:09:39|1.46124
10:09:40|1.46124
10:09:41|1.46124
10:09:42|1.46124
10:09:43|1.46124
10:09:44|1.46124
10:09:45|1.46111
10:09:46|1.46111
10:09:47|1.46111
10:09:49|1.46111
10:09:50|1.46111
10:09:50|1.46095
10:09:51|1.46095
10:09:53|1.46095
10:09:53|1.46095
10:09:54|1.46095
10:09:55|1.46095
10:09:57|1.46095
10:09:58|1.46095
10:09:59|1.46113
10:09:59|1.46113
10:10:01|1.46113
10:10:02|1.46113
10:10:02|1.46113
10:10:04|1.46051
10:10:05|1.46051
10:10:05|1.46051
10:10:07|1.46051
10:10:08|1.46021
10:10:08|1.46021
10:10:10|1.46021
10:10:10|1.46021
10:10:12|1.45991
10:10:13|1.45991
10:10:14|1.45991
10:10:15|1.45991
10:10:16|1.45991
10:10:17|1.45991
10:10:18|1.46015
10:10:19|1.46015
10:10:20|1.46015
10:10:21|1.46015
10:10:22|1.46015
10:10:23|1.46015
10:10:24|1.46015
10:10:25|1.46015
10:10:27|1.46015
10:10:27|1.46015
10:10:28|1.46015
10:10:30|1.46015
10:10:30|1.46007
10:10:32|1.46007
10:10:32|1.46007
10:10:34|1.45931
10:10:36|1.45871
10:10:37|1.45856
10:10:38|1.45877
10:10:38|1.45877
10:10:41|1.45877
10:10:41|1.45877
10:10:43|1.45877
10:10:44|1.45877
10:10:45|1.45826
10:10:46|1.45826
10:10:47|1.45908
10:10:48|1.45908
10:10:49|1.45918
10:10:50|1.45918
10:10:51|1.45918
10:10:52|1.45918
10:10:53|1.45918
10:10:54|1.45918
10:10:55|1.45918
10:10:56|1.45918
10:10:57|1.45918
10:10:58|1.45918
10:10:59|1.45918
10:11:01|1.45918
10:11:01|1.45834
10:11:02|1.45794
10:11:03|1.45813
10:11:04|1.4582
10:11:05|1.4582
10:11:07|1.4582
10:11:07|1.4582
10:11:09|1.4582
10:11:10|1.4582
10:11:10|1.4582
10:11:11|1.4582
10:11:12|1.45842
10:11:13|1.45898
10:11:14|1.45898
10:11:15|1.45898
10:11:16|1.45898
10:11:17|1.45898
10:11:18|1.45842
10:11:19|1.45842
10:11:21|1.45842
10:11:22|1.45783
10:11:22|1.45754
10:11:24|1.45754
10:11:25|1.45754
10:11:26|1.45754
10:11:27|1.45754
10:11:28|1.45754
10:11:29|1.45754
10:11:30|1.45721
10:11:31|1.45721
10:11:32|1.45721
10:11:33|1.45721
10:11:34|1.45721
10:11:36|1.45721
10:11:37|1.45721
10:11:38|1.45721
10:11:39|1.45721
10:11:40|1.45721
10:11:41|1.45721
10:11:43|1.45721
10:11:43|1.45721
10:11:45|1.45721
10:11:46|1.45721
10:11:47|1.45721
10:11:48|1.45721
10:11:48|1.45721
10:11:49|1.45721
10:11:50|1.45721
10:11:52|1.45721
10:11:53|1.45721
10:11:54|1.45721
10:11:55|1.45721
10:11:56|1.45631
10:11:56|1.45631
10:11:58|1.45631
10:11:59|1.45631
10:12:00|1.45631
10:12:01|1.45601
10:12:01|1.45601
10:12:03|1.45601
10:12:04|1.45601
10:12:05|1.45601
10:12:06|1.45601
10:12:07|1.45601
10:12:08|1.45601
10:12:09|1.45601
10:12:10|1.4557
10:12:11|1.4557
10:12:12|1.4557
10:12:13|1.4557
10:12:14|1.4557
10:12:15|1.4557
10:12:16|1.4557
10:12:17|1.4557
10:12:18|1.4557
10:12:19|1.4557
10:12:20|1.4557
10:12:21|1.4557
10:12:22|1.4557
10:12:23|1.4557
10:12:24|1.4557
10:12:25|1.4557
10:12:26|1.4557
10:12:27|1.4557
10:12:28|1.4557
10:12:29|1.4557
10:12:30|1.4557
10:12:31|1.45671
10:12:32|1.45671
10:12:33|1.45671
10:12:34|1.45671
10:12:35|1.45671
10:12:36|1.45671
10:12:38|1.45671
10:12:39|1.45671
10:12:40|1.45671
10:12:41|1.45671
10:12:42|1.45671
10:12:44|1.45671
10:12:45|1.45671
10:12:46|1.45752
10:12:46|1.45752
10:12:48|1.45752
10:12:48|1.45752
10:12:50|1.45752
10:12:51|1.45752
10:12:51|1.45752
10:12:52|1.45752
10:12:53|1.45752
10:12:55|1.45752
10:12:55|1.45752
10:12:56|1.45752
10:12:57|1.45752
10:12:59|1.45752
10:13:00|1.45752
10:13:00|1.45752
10:13:02|1.45752
10:13:03|1.45752
10:13:04|1.45752
10:13:05|1.45752
10:13:06|1.45752
10:13:07|1.45752
10:13:08|1.45752
10:13:09|1.45752
10:13:10|1.45752
10:13:11|1.45752
10:13:12|1.45692
10:13:13|1.45692
10:13:15|1.45692
10:13:15|1.45692
10:13:16|1.45692
10:13:17|1.45692
10:13:19|1.45752
10:13:20|1.45752
10:13:20|1.45903
10:13:21|1.45971
10:13:22|1.45971
10:13:24|1.45971
10:13:25|1.45971
10:13:26|1.45971
10:13:26|1.45971
10:13:28|1.45971
10:13:29|1.45971
10:13:30|1.4597
10:13:31|1.4597
10:13:31|1.4597
10:13:33|1.4597
10:13:34|1.4597
10:13:34|1.4597
10:13:36|1.4597
10:13:37|1.45931
10:13:39|1.45931
10:13:40|1.45931
10:13:41|1.45931
10:13:42|1.45931
10:13:43|1.45931
10:13:44|1.45931
10:13:45|1.45931
10:13:47|1.45931
10:13:47|1.45931
10:13:49|1.45931
10:13:49|1.45931
10:13:51|1.45931
10:13:52|1.45931
10:13:53|1.45931
10:13:54|1.45931
10:13:55|1.45931
10:13:56|1.45931
10:13:57|1.45931
10:13:58|1.45931
10:13:59|1.4581
10:14:00|1.45742
10:14:01|1.4567
10:14:02|1.4567
10:14:03|1.4567
10:14:04|1.4567
10:14:05|1.4567
10:14:06|1.4567
10:14:07|1.4567
10:14:08|1.4567
10:14:09|1.4567
10:14:10|1.4567
10:14:11|1.4567
10:14:12|1.4567
10:14:13|1.4567
10:14:14|1.4567
10:14:15|1.4567
10:14:16|1.4567
10:14:17|1.4567
10:14:18|1.4567
10:14:19|1.4567
10:14:20|1.4567
10:14:21|1.4567
10:14:22|1.4567
10:14:23|1.4567
10:14:24|1.4567
10:14:25|1.4567
10:14:26|1.4567
10:14:27|1.4567
10:14:28|1.4567
10:14:29|1.4567
10:14:31|1.4567
10:14:31|1.4567
10:14:32|1.4567
10:14:33|1.4567
10:14:34|1.4567
10:14:35|1.4567
10:14:36|1.4567
10:14:37|1.45631
10:14:39|1.45631
10:14:40|1.45631
10:14:41|1.45582
10:14:42|1.45582
10:14:43|1.45582
10:14:44|1.45582
10:14:45|1.45582
10:14:46|1.45582
10:14:47|1.45567
10:14:48|1.45567
10:14:49|1.45567
10:14:50|1.45567
10:14:51|1.45567
10:14:52|1.45567
10:14:53|1.45567
10:14:54|1.45567
10:14:55|1.45567
10:14:56|1.45567
10:14:57|1.45567
10:14:58|1.45567
10:14:59|1.45567
10:15:00|1.45567
10:15:01|1.45567
10:15:02|1.45567
10:15:03|1.45567
10:15:05|1.45567
10:15:05|1.45502
10:15:07|1.45502
10:15:07|1.45502
10:15:09|1.45502
10:15:09|1.45502
10:15:10|1.45502
10:15:11|1.45502
10:15:12|1.45502
10:15:13|1.45477
10:15:14|1.45477
10:15:16|1.45442
10:15:16|1.45442
10:15:17|1.45442
10:15:18|1.45452
10:15:19|1.45452
10:15:21|1.45452
10:15:21|1.4545
10:15:22|1.4545
10:15:23|1.4545
10:15:25|1.4545
10:15:25|1.45381
10:15:27|1.45381
10:15:27|1.45381
10:15:28|1.45381
10:15:30|1.45381
10:15:30|1.45381
10:15:32|1.45381
10:15:32|1.45342
10:15:33|1.45342
10:15:34|1.45339
10:15:36|1.45339
10:15:37|1.45429
10:15:37|1.45429
10:15:40|1.45474
10:15:40|1.45562
10:15:41|1.45562
10:15:43|1.45562
10:15:44|1.45562
10:15:45|1.45562
10:15:46|1.45562
10:15:47|1.45562
10:15:48|1.45611
10:15:49|1.45611
10:15:50|1.45611
10:15:51|1.45611
10:15:53|1.45611
10:15:53|1.45611
10:15:54|1.45611
10:15:55|1.45611
10:15:56|1.45611
10:15:58|1.45651
10:15:58|1.45651
10:15:59|1.45552
10:16:00|1.45552
10:16:01|1.45552
10:16:02|1.45552
10:16:03|1.45552
10:16:04|1.45571
10:16:06|1.45571
10:16:07|1.45571
10:16:08|1.45571
10:16:09|1.45571
10:16:10|1.45571
10:16:11|1.45571
10:16:12|1.45571
10:16:13|1.45571
10:16:14|1.45571
10:16:15|1.45571
10:16:16|1.4554
10:16:17|1.4554
10:16:18|1.4554
10:16:19|1.4554
10:16:20|1.4554
10:16:22|1.4554
10:16:22|1.4554
10:16:23|1.4554
10:16:25|1.4554
10:16:25|1.4554
10:16:27|1.4554
10:16:28|1.4554
10:16:29|1.45387
10:16:30|1.45387
10:16:31|1.45387
10:16:32|1.45387
10:16:33|1.45387
10:16:34|1.45387
10:16:34|1.45387
10:16:36|1.45387
10:16:37|1.45387
10:16:38|1.45387
10:16:39|1.45387
10:16:40|1.45387
10:16:41|1.45387
10:16:42|1.45387
10:16:43|1.45387
10:16:44|1.45387
10:16:46|1.45155
10:16:47|1.45155
10:16:47|1.45155
10:16:49|1.45144
10:16:49|1.45139
10:16:50|1.451
10:16:52|1.45124
10:16:52|1.45124
10:16:55|1.45123
10:16:55|1.45182
10:16:56|1.45294
10:16:58|1.45322
10:16:59|1.45322
10:17:00|1.45322
10:17:00|1.45322
10:17:02|1.45322
10:17:02|1.45335
10:17:04|1.4538
10:17:05|1.4538
10:17:06|1.4538
10:17:07|1.45392
10:17:07|1.45392
10:17:08|1.45392
10:17:10|1.45392
10:17:10|1.45392
10:17:12|1.45392
10:17:12|1.45392
10:17:13|1.45392
10:17:15|1.45392
10:17:16|1.45392
10:17:16|1.45392
10:17:17|1.45392
10:17:18|1.45392
10:17:19|1.45392
10:17:20|1.45392
10:17:22|1.45392
10:17:22|1.45392
10:17:23|1.45392
10:17:25|1.45392
10:17:25|1.45392
10:17:27|1.45392
10:17:27|1.45392
10:17:29|1.45392
10:17:29|1.45191
10:17:31|1.45161
10:17:32|1.45161
10:17:32|1.45161
10:17:34|1.45161
10:17:35|1.45161
10:17:35|1.45161
10:17:36|1.45161
10:17:38|1.45196
10:17:39|1.45196
10:17:40|1.45196
10:17:42|1.4522
10:17:43|1.4522
10:17:44|1.4522
10:17:45|1.4528
10:17:46|1.4528
10:17:47|1.4528
10:17:48|1.4528
10:17:49|1.4528
10:17:50|1.4528
10:17:51|1.4528
10:17:52|1.45164
10:17:53|1.45164
10:17:54|1.45279
10:17:55|1.45279
10:17:57|1.45279
10:17:57|1.45279
10:17:59|1.45279
10:18:00|1.45279
10:18:01|1.45279
10:18:02|1.45279
10:18:03|1.45279
10:18:04|1.45279
10:18:05|1.45279
10:18:06|1.45279
10:18:07|1.45354
10:18:08|1.45354
10:18:09|1.45354
10:18:10|1.45383
10:18:12|1.45383
10:18:12|1.45383
10:18:13|1.45383
10:18:14|1.45383
10:18:15|1.45383
10:18:17|1.45383
10:18:17|1.45383
10:18:18|1.45335
10:18:19|1.45335
10:18:21|1.45335
10:18:22|1.45325
10:18:22|1.45325
10:18:23|1.45325
10:18:25|1.45325
10:18:25|1.45325
10:18:26|1.45325
10:18:27|1.45325
10:18:28|1.45325
10:18:29|1.45325
10:18:31|1.45325
10:18:31|1.45325
10:18:32|1.45325
10:18:33|1.45325
10:18:34|1.45325
10:18:35|1.45325
10:18:36|1.45325
10:18:37|1.45325
10:18:38|1.45325
10:18:40|1.45325
10:18:40|1.45325
10:18:42|1.45325
10:18:43|1.45325
10:18:44|1.45325
10:18:45|1.45325
10:18:46|1.45325
10:18:47|1.45325
10:18:49|1.45325
10:18:49|1.45325
10:18:50|1.45325
10:18:52|1.45325
10:18:52|1.45325
10:18:53|1.45469
10:18:54|1.45469
10:18:56|1.45469
10:18:56|1.45469
10:18:58|1.45469
10:18:59|1.45469
10:19:00|1.45469
10:19:01|1.45368
10:19:02|1.45368
10:19:03|1.45368
10:19:04|1.45368
10:19:05|1.45368
10:19:06|1.45368
10:19:07|1.45368
10:19:08|1.45368
10:19:10|1.45368
10:19:10|1.45368
10:19:12|1.45368
10:19:13|1.45368
10:19:13|1.45368
10:19:15|1.45368
10:19:15|1.45368
10:19:17|1.45368
10:19:17|1.45368
10:19:19|1.45368
10:19:19|1.45368
10:19:21|1.45368
10:19:22|1.45412
10:19:22|1.45412
10:19:24|1.45412
10:19:25|1.45412
10:19:25|1.45412
10:19:27|1.45412
10:19:28|1.45412
10:19:29|1.45412
10:19:30|1.45412
10:19:31|1.45412
10:19:32|1.45412
10:19:33|1.45412
10:19:33|1.45412
10:19:35|1.45412
10:19:36|1.45412
10:19:37|1.45412
10:19:38|1.45412
10:19:39|1.45406
10:19:40|1.45406
10:19:41|1.45406
10:19:42|1.45406
10:19:43|1.45406
10:19:44|1.45406
10:19:45|1.45406
10:19:46|1.45406
10:19:47|1.45406
10:19:48|1.45406
10:19:49|1.45406
10:19:51|1.45406
10:19:52|1.45406
10:19:53|1.45406
10:19:54|1.45406
10:19:54|1.45406
10:19:56|1.45406
10:19:57|1.45406
10:19:58|1.45406
10:19:59|1.45406
10:20:00|1.45406
10:20:01|1.45406
10:20:02|1.45406
10:20:03|1.45406
10:20:04|1.45406
10:20:05|1.45406
10:20:06|1.45406
10:20:07|1.45406
10:20:07|1.45406
10:20:09|1.45406
10:20:10|1.45406
10:20:10|1.45406
10:20:12|1.45406
10:20:12|1.45406
10:20:14|1.45406
10:20:15|1.45417
10:20:16|1.45417
10:20:17|1.45459
10:20:18|1.45459
10:20:19|1.45489
10:20:20|1.45508
10:20:21|1.45519
10:20:22|1.45549
10:20:23|1.45549
10:20:24|1.45549
10:20:26|1.45549
10:20:26|1.45549
10:20:27|1.45549
10:20:28|1.45549
10:20:29|1.45549
10:20:30|1.45541
10:20:31|1.45541
10:20:32|1.45534
10:20:33|1.45541
10:20:34|1.45541
10:20:35|1.45546
10:20:37|1.45548
10:20:37|1.45547
10:20:38|1.45482
10:20:39|1.4552
10:20:40|1.45459
10:20:41|1.45504
10:20:42|1.45399
10:20:44|1.45513
10:20:46|1.45515
10:20:47|1.45515
10:20:48|1.45515
10:20:50|1.45515
10:20:50|1.45515
10:20:51|1.45515
10:20:52|1.45515
10:20:55|1.45515
10:20:56|1.45564
10:20:57|1.45564
10:20:58|1.45564
10:20:59|1.45702
10:21:00|1.46013
10:21:01|1.46124
10:21:02|1.46028
10:21:03|1.46092
10:21:04|1.46092
10:21:05|1.46005
10:21:06|1.46005
10:21:07|1.46012
10:21:08|1.46014
10:21:10|1.4606
10:21:11|1.46084
10:21:12|1.46124
10:21:13|1.46123
10:21:14|1.46074
10:21:15|1.4612
10:21:16|1.46119
10:21:17|1.4607
10:21:17|1.46067
10:21:19|1.46067
10:21:20|1.46119
10:21:21|1.46077
10:21:22|1.46144
10:21:23|1.46146
10:21:24|1.46146
10:21:26|1.46123
10:21:26|1.46254
10:21:27|1.46254
10:21:28|1.46294
10:21:29|1.46292
10:21:31|1.46215
10:21:31|1.46292
10:21:32|1.46292
10:21:34|1.46292
10:21:34|1.46292
10:21:35|1.46292
10:21:36|1.46292
10:21:37|1.46292
10:21:38|1.46292
10:21:39|1.46291
10:21:40|1.46291
10:21:42|1.46291
10:21:42|1.46291
10:21:43|1.46291
10:21:44|1.46291
10:21:47|1.46291
10:21:48|1.46291
10:21:49|1.46291
10:21:50|1.46291
10:21:51|1.46291
10:21:52|1.46291
10:21:53|1.46291
10:21:54|1.46291
10:21:55|1.46291
10:21:56|1.46291
10:21:57|1.46291
10:21:58|1.46291
10:21:59|1.46291
10:22:00|1.46291
10:22:01|1.46291
10:22:03|1.46291
10:22:04|1.46291
10:22:05|1.46291
10:22:06|1.46291
10:22:06|1.46291
10:22:07|1.46291
10:22:09|1.46218
10:22:10|1.46218
10:22:11|1.46218
10:22:11|1.46218
10:22:13|1.46218
10:22:13|1.46218
10:22:15|1.46218
10:22:16|1.46218
10:22:17|1.4622
10:22:18|1.4622
10:22:19|1.4622
10:22:20|1.4622
10:22:21|1.4622
10:22:21|1.4622
10:22:23|1.4622
10:22:24|1.4622
10:22:25|1.4622
10:22:26|1.4622
10:22:27|1.4622
10:22:28|1.4622
10:22:29|1.4622
10:22:30|1.4622
10:22:32|1.4622
10:22:32|1.4622
10:22:34|1.46211
10:22:35|1.46211
10:22:35|1.46211
10:22:37|1.46211
10:22:38|1.46211
10:22:39|1.46211
10:22:40|1.46211
10:22:41|1.46211
10:22:41|1.46206
10:22:42|1.46206
10:22:44|1.46239
10:22:44|1.46247
10:22:46|1.46265
10:22:48|1.46265
10:22:49|1.46265
10:22:50|1.46265
10:22:52|1.46329
10:22:53|1.46329
10:22:54|1.46329
10:22:55|1.46329
10:22:56|1.46329
10:22:57|1.46329
10:22:57|1.46329
10:22:58|1.46329
10:22:59|1.46329
10:23:00|1.46329
10:23:01|1.46329
10:23:03|1.46329
10:23:04|1.46329
10:23:05|1.46329
10:23:06|1.46329
10:23:07|1.46329
10:23:08|1.463
10:23:09|1.46315
10:23:10|1.46315
10:23:11|1.46315
10:23:12|1.46315
10:23:13|1.46315
10:23:14|1.46299
10:23:15|1.46299
10:23:16|1.46299
10:23:17|1.46299
10:23:18|1.46299
10:23:19|1.46299
10:23:20|1.46299
10:23:21|1.46299
10:23:22|1.46299
10:23:23|1.46225
10:23:24|1.46225
10:23:25|1.46225
10:23:26|1.46225
10:23:27|1.46225
10:23:28|1.46225
10:23:29|1.46225
10:23:30|1.46225
10:23:31|1.46225
10:23:33|1.46225
10:23:34|1.46225
10:23:34|1.46225
10:23:35|1.46392
10:23:36|1.46392
10:23:37|1.46392
10:23:38|1.46392
10:23:39|1.46392
10:23:41|1.46392
10:23:41|1.46392
10:23:42|1.46392
10:23:43|1.46392
10:23:44|1.46392
10:23:45|1.46392
10:23:47|1.46392
10:23:49|1.46392
10:23:50|1.46392
10:23:50|1.46392
10:23:52|1.46392
10:23:53|1.46392
10:23:54|1.46392
10:23:55|1.46313
10:23:56|1.46313
10:23:57|1.46313
10:23:58|1.46313
10:24:00|1.46313
10:24:01|1.46313
10:24:02|1.46313
10:24:02|1.46313
10:24:03|1.46313
10:24:05|1.46313
10:24:06|1.46313
10:24:06|1.46335
10:24:08|1.46335
10:24:09|1.46335
10:24:10|1.46335
10:24:11|1.46335
10:24:12|1.46335
10:24:13|1.46335
10:24:14|1.46335
10:24:15|1.46335
10:24:16|1.46391
10:24:17|1.46391
10:24:18|1.46391
10:24:19|1.46389
10:24:20|1.46389
10:24:21|1.46389
10:24:22|1.46401
10:24:23|1.46422
10:24:24|1.464
10:24:25|1.46493
10:24:26|1.46503
10:24:27|1.46503
10:24:28|1.46503
10:24:29|1.46503
10:24:30|1.46503
10:24:31|1.46503
10:24:32|1.46503
10:24:33|1.46503
10:24:34|1.46503
10:24:35|1.46503
10:24:36|1.46503
10:24:37|1.46503
10:24:38|1.46709
10:24:39|1.46691
10:24:40|1.46691
10:24:41|1.46691
10:24:42|1.46691
10:24:43|1.46691
10:24:44|1.46647
10:24:45|1.46647
10:24:46|1.46647
10:24:47|1.46647
10:24:48|1.46647
10:24:49|1.46735
10:24:50|1.46651
10:24:52|1.46651
10:24:53|1.46651
10:24:54|1.46651
10:24:55|1.46651
10:24:57|1.46651
10:24:58|1.46651
10:24:58|1.46651
10:24:59|1.46651
10:25:00|1.46651
10:25:01|1.46651
10:25:02|1.46606
10:25:03|1.46699
10:25:05|1.46699
10:25:06|1.46699
10:25:06|1.46699
10:25:08|1.46699
10:25:09|1.46699
10:25:09|1.46699
10:25:10|1.46699
10:25:11|1.46699
10:25:12|1.46699
10:25:13|1.46676
10:25:14|1.4674
10:25:16|1.4674
10:25:16|1.4674
10:25:17|1.4674
10:25:19|1.4674
10:25:20|1.4674
10:25:21|1.4674
10:25:22|1.4674
10:25:23|1.4674
10:25:24|1.4674
10:25:25|1.4674
10:25:26|1.4674
10:25:27|1.4674
10:25:28|1.4674
10:25:29|1.46644
10:25:30|1.46644
10:25:31|1.46644
10:25:32|1.46644
10:25:33|1.46644
10:25:34|1.46644
10:25:35|1.46644
10:25:36|1.46644
10:25:37|1.46692
10:25:38|1.46692
10:25:39|1.4666
10:25:40|1.4666
10:25:41|1.4666
10:25:42|1.46614
10:25:43|1.46614
10:25:44|1.46614
10:25:45|1.46614
10:25:46|1.46614
10:25:47|1.46614
10:25:48|1.46614
10:25:50|1.46578
10:25:51|1.46578
10:25:52|1.46578
10:25:54|1.46578
10:25:55|1.46578
10:25:55|1.46578
10:25:57|1.46512
10:25:58|1.46512
10:25:59|1.46321
10:26:00|1.46191
10:26:01|1.46191
10:26:02|1.46191
10:26:03|1.46371
10:26:03|1.46371
10:26:05|1.46365
10:26:06|1.46365
10:26:07|1.46365
10:26:08|1.46365
10:26:09|1.46365
10:26:10|1.46365
10:26:11|1.46365
10:26:12|1.46365
10:26:13|1.46365
10:26:14|1.46365
10:26:15|1.46365
10:26:16|1.46365
10:26:17|1.46332
10:26:18|1.46332
10:26:19|1.46332
10:26:20|1.46332
10:26:21|1.46332
10:26:22|1.46332
10:26:23|1.46332
10:26:24|1.46332
10:26:25|1.46332
10:26:27|1.46332
10:26:27|1.46292
10:26:28|1.46292
10:26:30|1.46292
10:26:30|1.46292
10:26:32|1.46279
10:26:32|1.46355
10:26:34|1.46355
10:26:35|1.46247
10:26:36|1.46247
10:26:37|1.46247
10:26:37|1.46247
10:26:38|1.46268
10:26:40|1.46268
10:26:40|1.46268
10:26:42|1.46278
10:26:43|1.46282
10:26:44|1.46282
10:26:45|1.46299
10:26:46|1.46299
10:26:46|1.46304
10:26:48|1.46304
10:26:48|1.46304
10:26:51|1.46304
10:26:52|1.46304
10:26:53|1.46304
10:26:55|1.46254
10:26:55|1.46254
10:26:57|1.46254
10:26:57|1.46254
10:26:58|1.46254
10:27:00|1.46366
10:27:00|1.46366
10:27:02|1.46366
10:27:03|1.46366
10:27:03|1.46402
10:27:04|1.46402
10:27:06|1.46402
10:27:07|1.46402
10:27:08|1.46402
10:27:09|1.46402
10:27:11|1.4636
10:27:12|1.4636
10:27:12|1.4636
10:27:14|1.4636
10:27:14|1.4636
10:27:15|1.46402
10:27:16|1.46402
10:27:17|1.46402
10:27:18|1.46402
10:27:19|1.46402
10:27:20|1.46402
10:27:21|1.46402
10:27:22|1.46402
10:27:23|1.46402
10:27:24|1.46402
10:27:25|1.4659
10:27:26|1.4659
10:27:27|1.4659
10:27:28|1.4659
10:27:29|1.4659
10:27:31|1.4659
10:27:31|1.4659
10:27:33|1.4659
10:27:33|1.4659
10:27:34|1.4659
10:27:35|1.4659
10:27:36|1.4659
10:27:37|1.4659
10:27:38|1.4659
10:27:39|1.4659
10:27:40|1.4659
10:27:41|1.4664
10:27:42|1.4664
10:27:44|1.46687
10:27:44|1.46687
10:27:45|1.46687
10:27:46|1.46687
10:27:48|1.46701
10:27:49|1.46701
10:27:49|1.46701
10:27:52|1.46701
10:27:53|1.46701
10:27:55|1.46701
10:27:55|1.46701
10:27:56|1.46701
10:27:58|1.46701
10:27:59|1.46701
10:28:00|1.46701
10:28:01|1.46701
10:28:02|1.46701
10:28:03|1.46701
10:28:04|1.46701
10:28:05|1.46701
10:28:06|1.46701
10:28:07|1.46701
10:28:08|1.46701
10:28:09|1.46701
10:28:11|1.46701
10:28:11|1.46701
10:28:13|1.46701
10:28:13|1.46701
10:28:14|1.46701
10:28:15|1.46701
10:28:16|1.46701
10:28:18|1.46701
10:28:18|1.46701
10:28:20|1.466
10:28:21|1.466
10:28:22|1.466
10:28:23|1.466
10:28:23|1.466
10:28:24|1.466
10:28:25|1.466
10:28:26|1.466
10:28:27|1.466
10:28:29|1.466
10:28:29|1.466
10:28:30|1.466
10:28:31|1.466
10:28:33|1.466
10:28:33|1.466
10:28:34|1.466
10:28:35|1.466
10:28:36|1.466
10:28:38|1.466
10:28:38|1.466
10:28:39|1.466
10:28:40|1.466
10:28:41|1.466
10:28:43|1.466
10:28:43|1.466
10:28:44|1.466
10:28:46|1.466
10:28:46|1.466
10:28:48|1.466
10:28:48|1.466
10:28:49|1.466
10:28:50|1.466
10:28:51|1.466
10:28:53|1.466
10:28:54|1.466
10:28:55|1.466
10:28:56|1.466
10:28:57|1.466
10:28:59|1.466
10:28:59|1.466
10:29:01|1.466
10:29:01|1.466
10:29:03|1.466
10:29:03|1.466
10:29:06|1.466
10:29:07|1.466
10:29:08|1.466
10:29:08|1.466
10:29:09|1.466
10:29:11|1.466
10:29:11|1.466
10:29:12|1.466
10:29:13|1.466
10:29:14|1.466
10:29:16|1.466
10:29:17|1.466
10:29:17|1.466
10:29:19|1.466
10:29:19|1.466
10:29:20|1.466
10:29:22|1.466
10:29:23|1.466
10:29:24|1.466
10:29:25|1.45822
10:29:26|1.45814
10:29:27|1.45781
10:29:28|1.4582
10:29:29|1.45815
10:29:30|1.45815
10:29:31|1.45729
10:29:32|1.45709
10:29:33|1.4579
10:29:34|1.45756
10:29:35|1.45798
10:29:36|1.45798
10:29:37|1.45798
10:29:38|1.45798
10:29:39|1.45798
10:29:40|1.45798
10:29:42|1.45798
10:29:43|1.45798
10:29:43|1.45798
10:29:44|1.45798
10:29:45|1.45683
10:29:46|1.45683
10:29:47|1.45683
10:29:48|1.45696
10:29:50|1.45724
10:29:50|1.45649
10:29:51|1.45649
10:29:53|1.45639
10:29:55|1.45639
10:29:55|1.45724
10:29:57|1.45723
10:29:58|1.45765
10:29:58|1.45765
10:30:00|1.45765
10:30:01|1.45765
10:30:01|1.45765
10:30:03|1.45765
10:30:04|1.4572
10:30:06|1.4567
10:30:07|1.4567
10:30:08|1.45715
10:30:09|1.45777
10:30:10|1.45771
10:30:10|1.45771
10:30:11|1.45754
10:30:12|1.45754
10:30:14|1.45754
10:30:15|1.45696
10:30:15|1.45667
10:30:17|1.45655
10:30:17|1.45619
10:30:18|1.45589
10:30:19|1.45589
10:30:20|1.45604
10:30:21|1.45604
10:30:23|1.45604
10:30:23|1.45604
10:30:24|1.45604
10:30:26|1.45604
10:30:26|1.45529
10:30:27|1.45529
10:30:29|1.45484
10:30:29|1.45444
10:30:30|1.45444
10:30:32|1.45479
10:30:33|1.45479
10:30:33|1.45479
10:30:35|1.45479
10:30:36|1.45479
10:30:36|1.45562
10:30:37|1.45562
10:30:39|1.45562
10:30:40|1.45601
10:30:41|1.45601
10:30:42|1.4558
10:30:42|1.4558
10:30:43|1.45574
10:30:44|1.45574
10:30:46|1.45574
10:30:46|1.45544
10:30:48|1.45626
10:30:49|1.45626
10:30:50|1.45608
10:30:51|1.45602
10:30:51|1.45597
10:30:53|1.45597
10:30:53|1.45597
10:30:54|1.45597
10:30:56|1.45513
10:30:58|1.45464
10:30:59|1.45529
10:31:00|1.4557
10:31:00|1.45558
10:31:02|1.45558
10:31:03|1.45546
10:31:04|1.4557
10:31:05|1.45449
10:31:06|1.45449
10:31:07|1.45593
10:31:07|1.45593
10:31:08|1.45593
10:31:10|1.456
10:31:11|1.456
10:31:12|1.45546
10:31:13|1.45546
10:31:14|1.45546
10:31:14|1.45546
10:31:16|1.45546
10:31:17|1.45546
10:31:18|1.45546
10:31:18|1.45546
10:31:20|1.45546
10:31:21|1.45546
10:31:21|1.45546
10:31:22|1.45585
10:31:23|1.45585
10:31:25|1.45585
10:31:26|1.45444
10:31:27|1.45547
10:31:28|1.45547
10:31:29|1.45547
10:31:30|1.45547
10:31:31|1.45547
10:31:32|1.45547
10:31:33|1.45547
10:31:34|1.45539
10:31:35|1.45539
10:31:36|1.45539
10:31:37|1.45539
10:31:38|1.45539
10:31:39|1.45574
10:31:40|1.45486
10:31:41|1.45443
10:31:42|1.45547
10:31:43|1.45547
10:31:44|1.45547
10:31:45|1.45547
10:31:46|1.45485
10:31:47|1.45472
10:31:48|1.45472
10:31:49|1.45472
10:31:50|1.45525
10:31:51|1.45454
10:31:52|1.45445
10:31:53|1.45395
10:31:54|1.45395
10:31:55|1.45444
10:31:57|1.45445
10:31:58|1.45445
10:31:58|1.45445
10:32:00|1.45454
10:32:01|1.45454
10:32:02|1.45496
10:32:03|1.45523
10:32:04|1.45523
10:32:05|1.45523
10:32:06|1.45541
10:32:07|1.45541
10:32:08|1.4548
10:32:09|1.4548
10:32:10|1.4548
10:32:11|1.4548
10:32:12|1.4548
10:32:13|1.45501
10:32:14|1.45501
10:32:15|1.4554
10:32:16|1.4554
10:32:17|1.4554
10:32:18|1.4554
10:32:19|1.45556
10:32:20|1.45556
10:32:22|1.45556
10:32:22|1.45556
10:32:24|1.45556
10:32:25|1.45574
10:32:25|1.45579
10:32:27|1.4561
10:32:27|1.4561
10:32:28|1.45636
10:32:29|1.45621
10:32:31|1.45621
10:32:31|1.45621
10:32:32|1.45621
10:32:33|1.45687
10:32:34|1.45666
10:32:36|1.45681
10:32:37|1.45666
10:32:37|1.45666
10:32:39|1.45666
10:32:39|1.45666
10:32:41|1.45696
10:32:41|1.45724
10:32:43|1.45696
10:32:43|1.45711
10:32:44|1.45741
10:32:45|1.45741
10:32:47|1.45741
10:32:47|1.45741
10:32:48|1.45741
10:32:49|1.45741
10:32:50|1.45741
10:32:51|1.45741
10:32:52|1.45677
10:32:53|1.45681
10:32:54|1.45681
10:32:56|1.45694
10:32:58|1.45696
10:32:59|1.45681
10:33:00|1.45681
10:33:00|1.45681
10:33:02|1.45681
10:33:03|1.45681
10:33:04|1.45711
10:33:05|1.45711
10:33:06|1.45711
10:33:07|1.45711
10:33:08|1.45711
10:33:09|1.45725
10:33:10|1.45725
10:33:11|1.45771
10:33:12|1.45786
10:33:13|1.45786
10:33:14|1.45786
10:33:15|1.45786
10:33:16|1.45786
10:33:17|1.45786
10:33:19|1.45786
10:33:19|1.45771
10:33:21|1.45771
10:33:22|1.45821
10:33:22|1.45825
10:33:23|1.45825
10:33:24|1.45831
10:33:25|1.45831
10:33:27|1.45831
10:33:27|1.45831
10:33:28|1.45831
10:33:29|1.45831
10:33:30|1.45831
10:33:31|1.45898
10:33:32|1.45891
10:33:33|1.45891
10:33:34|1.45891
10:33:35|1.45876
10:33:36|1.45861
10:33:37|1.45861
10:33:39|1.45861
10:33:39|1.45861
10:33:41|1.45861
10:33:41|1.45861
10:33:42|1.45861
10:33:43|1.45981
10:33:45|1.45955
10:33:46|1.45965
10:33:46|1.45966
10:33:47|1.45966
10:33:48|1.45966
10:33:49|1.45966
10:33:50|1.45959
10:33:52|1.45906
10:33:52|1.45887
10:33:53|1.45887
10:33:54|1.45905
10:33:57|1.45887
10:33:57|1.45836
10:33:59|1.45856
10:33:59|1.45729
10:34:01|1.45711
10:34:01|1.45725
10:34:03|1.45727
10:34:03|1.45653
10:34:05|1.45642
10:34:06|1.45651
10:34:06|1.45685
10:34:08|1.45685
10:34:09|1.45681
10:34:10|1.45681
10:34:11|1.45681
10:34:12|1.45681
10:34:13|1.45681
10:34:14|1.45663
10:34:15|1.45663
10:34:16|1.45663
10:34:17|1.45663
10:34:18|1.45663
10:34:19|1.45681
10:34:20|1.45696
10:34:21|1.45618
10:34:22|1.45618
10:34:23|1.45618
10:34:24|1.45532
10:34:25|1.45542
10:34:26|1.45561
10:34:27|1.45542
10:34:29|1.45543
10:34:30|1.45552
10:34:30|1.45561
10:34:32|1.45561
10:34:33|1.45561
10:34:34|1.45561
10:34:34|1.45561
10:34:36|1.45561
10:34:37|1.45561
10:34:37|1.45561
10:34:38|1.45561
10:34:40|1.45561
10:34:41|1.45561
10:34:43|1.45514
10:34:43|1.45514
10:34:45|1.45541
10:34:45|1.45562
10:34:46|1.45562
10:34:47|1.45562
10:34:48|1.45562
10:34:49|1.45562
10:34:51|1.45562
10:34:51|1.45562
10:34:52|1.45602
10:34:53|1.45602
10:34:54|1.45602
10:34:55|1.45602
10:34:56|1.45602
10:34:58|1.45602
10:34:59|1.45602
10:35:01|1.45602
10:35:02|1.45391
10:35:04|1.45455
10:35:04|1.45473
10:35:05|1.45473
10:35:06|1.45473
10:35:08|1.45473
10:35:09|1.45473
10:35:10|1.45473
10:35:11|1.45559
10:35:12|1.45559
10:35:13|1.45477
10:35:14|1.45522
10:35:15|1.45494
10:35:16|1.45481
10:35:17|1.45473
10:35:18|1.45469
10:35:19|1.45471
10:35:20|1.45481
10:35:21|1.45481
10:35:23|1.45501
10:35:23|1.45547
10:35:24|1.45547
10:35:25|1.45547
10:35:26|1.45547
10:35:27|1.45547
10:35:28|1.45547
10:35:29|1.45547
10:35:31|1.45547
10:35:31|1.45511
10:35:32|1.45511
10:35:33|1.45571
10:35:34|1.45571
10:35:36|1.45541
10:35:36|1.45521
10:35:37|1.45521
10:35:39|1.45512
10:35:39|1.45512
10:35:40|1.45512
10:35:41|1.45512
10:35:42|1.45512
10:35:44|1.45573
10:35:45|1.45552
10:35:45|1.45572
10:35:46|1.45572
10:35:47|1.45562
10:35:48|1.45572
10:35:49|1.45572
10:35:51|1.45571
10:35:51|1.45571
10:35:52|1.45571
10:35:53|1.45571
10:35:54|1.4556
10:35:55|1.4555
10:35:56|1.45508
10:35:57|1.45529
10:35:59|1.45529
10:36:00|1.45529
10:36:02|1.4555
10:36:03|1.4555
10:36:04|1.4555
10:36:05|1.4555
10:36:05|1.4555
10:36:07|1.4555
10:36:08|1.4555
10:36:09|1.4555
10:36:10|1.4555
10:36:11|1.45512
10:36:12|1.45512
10:36:13|1.45512
10:36:14|1.45512
10:36:15|1.45512
10:36:16|1.45512
10:36:17|1.45512
10:36:18|1.45512
10:36:19|1.45512
10:36:20|1.45512
10:36:21|1.45512
10:36:22|1.45512
10:36:23|1.45486
10:36:24|1.45467
10:36:26|1.45467
10:36:26|1.45467
10:36:27|1.45467
10:36:28|1.45467
10:36:30|1.45467
10:36:31|1.45467
10:36:31|1.45467
10:36:33|1.45467
10:36:33|1.45467
10:36:35|1.45467
10:36:35|1.45467
10:36:37|1.45467
10:36:37|1.45467
10:36:38|1.45467
10:36:39|1.45467
10:36:40|1.45467
10:36:41|1.45467
10:36:42|1.45406
10:36:43|1.45406
10:36:45|1.45406
10:36:45|1.45406
10:36:47|1.45406
10:36:48|1.45406
10:36:48|1.45406
10:36:50|1.45406
10:36:51|1.45459
10:36:51|1.45459
10:36:53|1.45459
10:36:53|1.45459
10:36:55|1.45459
10:36:55|1.45459
10:36:57|1.45459
10:36:58|1.45459
10:36:59|1.45459
10:37:00|1.45459
10:37:01|1.45459
10:37:02|1.45459
10:37:03|1.45459
10:37:04|1.45348
10:37:05|1.45191
10:37:06|1.45191
10:37:07|1.45191
10:37:09|1.45191
10:37:09|1.45246
10:37:11|1.45246
10:37:12|1.45246
10:37:14|1.45246
10:37:14|1.45246
10:37:16|1.45217
10:37:16|1.45217
10:37:17|1.45217
10:37:18|1.45217
10:37:20|1.45217
10:37:20|1.45217
10:37:22|1.45217
10:37:22|1.45217
10:37:24|1.45217
10:37:24|1.45217
10:37:26|1.45217
10:37:27|1.45217
10:37:28|1.45217
10:37:28|1.45217
10:37:30|1.45217
10:37:30|1.45244
10:37:32|1.45244
10:37:33|1.45244
10:37:34|1.45244
10:37:34|1.45244
10:37:36|1.45244
10:37:37|1.45244
10:37:38|1.45244
10:37:39|1.45329
10:37:41|1.45329
10:37:41|1.45329
10:37:42|1.45363
10:37:43|1.45363
10:37:45|1.45363
10:37:45|1.45363
10:37:46|1.45363
10:37:47|1.45363
10:37:48|1.45363
10:37:49|1.45363
10:37:50|1.45305
10:37:51|1.45305
10:37:52|1.45305
10:37:53|1.45305
10:37:55|1.45373
10:37:55|1.45373
10:37:56|1.45387
10:37:58|1.45387
10:37:59|1.45409
10:37:59|1.45409
10:38:01|1.45342
10:38:02|1.45342
10:38:03|1.45342
10:38:05|1.45342
10:38:06|1.45342
10:38:07|1.45342
10:38:08|1.45342
10:38:09|1.45342
10:38:10|1.45373
10:38:10|1.45373
10:38:12|1.45373
10:38:13|1.45325
10:38:13|1.45378
10:38:15|1.45378
10:38:16|1.45378
10:38:17|1.45378
10:38:18|1.45378
10:38:19|1.45378
10:38:20|1.4536
10:38:21|1.45359
10:38:22|1.45359
10:38:23|1.45359
10:38:25|1.45359
10:38:25|1.45359
10:38:26|1.45359
10:38:28|1.45359
10:38:28|1.45359
10:38:29|1.45288
10:38:30|1.45288
10:38:31|1.45288
10:38:33|1.45288
10:38:34|1.45288
10:38:34|1.45288
10:38:35|1.45288
10:38:37|1.45288
10:38:38|1.45288
10:38:39|1.45288
10:38:39|1.45288
10:38:41|1.45288
10:38:41|1.45288
10:38:43|1.45288
10:38:44|1.45288
10:38:45|1.45288
10:38:46|1.45288
10:38:47|1.45288
10:38:48|1.45288
10:38:49|1.45288
10:38:50|1.453
10:38:51|1.453
10:38:52|1.453
10:38:53|1.453
10:38:54|1.453
10:38:55|1.453
10:38:56|1.453
10:38:57|1.453
10:38:58|1.45241
10:38:59|1.45241
10:39:00|1.45241
10:39:01|1.45241
10:39:03|1.45241
10:39:05|1.45299
10:39:05|1.45299
10:39:06|1.45299
10:39:07|1.45299
10:39:08|1.45299
10:39:09|1.45299
10:39:10|1.45299
10:39:11|1.45299
10:39:13|1.45299
10:39:14|1.45299
10:39:14|1.453
10:39:15|1.453
10:39:16|1.453
10:39:17|1.453
10:39:18|1.453
10:39:20|1.453
10:39:21|1.453
10:39:22|1.453
10:39:22|1.453
10:39:23|1.453
10:39:24|1.453
10:39:25|1.453
10:39:26|1.453
10:39:27|1.45382
10:39:29|1.45382
10:39:30|1.45382
10:39:31|1.45382
10:39:32|1.45382
10:39:33|1.45321
10:39:34|1.45321
10:39:34|1.45321
10:39:36|1.45321
10:39:36|1.45321
10:39:37|1.45321
10:39:39|1.45321
10:39:39|1.45321
10:39:41|1.45321
10:39:41|1.45313
10:39:43|1.45313
10:39:44|1.45313
10:39:44|1.45313
10:39:46|1.45313
10:39:47|1.45369
10:39:47|1.45369
10:39:48|1.45369
10:39:49|1.45369
10:39:51|1.45369
10:39:51|1.45369
10:39:52|1.45369
10:39:54|1.45369
10:39:55|1.45423
10:39:56|1.45423
10:39:57|1.45423
10:39:57|1.45423
10:39:59|1.45423
10:40:00|1.45423
10:40:01|1.45423
10:40:02|1.45423
10:40:04|1.45423
10:40:05|1.45508
10:40:06|1.45508
10:40:07|1.45508
10:40:08|1.45476
10:40:09|1.45476
10:40:10|1.45476
10:40:10|1.45476
10:40:12|1.45476
10:40:13|1.4548
10:40:14|1.4548
10:40:15|1.4548
10:40:16|1.4548
10:40:17|1.45499
10:40:18|1.45499
10:40:19|1.45499
10:40:20|1.45499
10:40:21|1.45499
10:40:22|1.45499
10:40:23|1.45499
10:40:24|1.45499
10:40:25|1.45499
10:40:26|1.45499
10:40:27|1.45499
10:40:28|1.45499
10:40:29|1.45499
10:40:30|1.45499
10:40:31|1.45499
10:40:32|1.45499
10:40:33|1.45499
10:40:34|1.45499
10:40:35|1.45499
10:40:36|1.45499
10:40:37|1.45499
10:40:38|1.45499
10:40:39|1.45499
10:40:40|1.45499
10:40:41|1.45499
10:40:42|1.45499
10:40:43|1.45499
10:40:44|1.45499
10:40:45|1.4541
10:40:46|1.4541
10:40:48|1.4541
10:40:48|1.4541
10:40:50|1.4541
10:40:50|1.4541
10:40:51|1.4541
10:40:52|1.4541
10:40:53|1.4541
10:40:54|1.4541
10:40:55|1.4541
10:40:56|1.4541
10:40:57|1.4541
10:40:58|1.4541
10:40:59|1.4541
10:41:00|1.4541
10:41:01|1.45485
10:41:02|1.45485
10:41:03|1.45485
10:41:04|1.45485
10:41:06|1.45518
10:41:06|1.45518
10:41:08|1.4558
10:41:09|1.4558
10:41:10|1.4558
10:41:11|1.4558
10:41:13|1.4558
10:41:14|1.4558
10:41:14|1.4558
10:41:15|1.4558
10:41:16|1.45592
10:41:17|1.45592
10:41:19|1.45592
10:41:20|1.45591
10:41:21|1.45591
10:41:22|1.45591
10:41:22|1.45602
10:41:23|1.45602
10:41:24|1.45602
10:41:25|1.45602
10:41:27|1.45632
10:41:28|1.45632
10:41:29|1.45632
10:41:29|1.45632
10:41:30|1.45632
10:41:32|1.45632
10:41:33|1.45632
10:41:34|1.45672
10:41:35|1.45672
10:41:36|1.45672
10:41:36|1.45672
10:41:38|1.45672
10:41:39|1.45672
10:41:40|1.45672
10:41:41|1.45672
10:41:42|1.45672
10:41:43|1.45734
10:41:44|1.45734
10:41:45|1.45734
10:41:46|1.45734
10:41:47|1.45734
10:41:48|1.45734
10:41:49|1.45675
10:41:50|1.45675
10:41:51|1.45675
10:41:52|1.45675
10:41:53|1.45675
10:41:54|1.45675
10:41:55|1.45675
10:41:56|1.45675
10:41:58|1.45675
10:41:58|1.45675
10:42:00|1.45675
10:42:00|1.45675
10:42:01|1.45675
10:42:02|1.45662
10:42:04|1.45662
10:42:05|1.45662
10:42:07|1.45659
10:42:08|1.45659
10:42:08|1.45659
10:42:10|1.45659
10:42:11|1.45771
10:42:12|1.45771
10:42:13|1.45771
10:42:14|1.45771
10:42:15|1.45771
10:42:17|1.45703
10:42:18|1.45703
10:42:18|1.4566
10:42:19|1.4566
10:42:21|1.4566
10:42:22|1.4566
10:42:23|1.4566
10:42:23|1.4566
10:42:25|1.4566
10:42:25|1.4566
10:42:26|1.4566
10:42:27|1.4566
10:42:29|1.4566
10:42:30|1.4566
10:42:30|1.45661
10:42:31|1.45661
10:42:33|1.45585
10:42:33|1.45585
10:42:34|1.45585
10:42:36|1.45585
10:42:37|1.45585
10:42:37|1.45585
10:42:39|1.45585
10:42:39|1.45766
10:42:41|1.45766
10:42:42|1.45766
10:42:43|1.45766
10:42:44|1.45766
10:42:45|1.45766
10:42:45|1.45766
10:42:47|1.45698
10:42:48|1.45698
10:42:49|1.45698
10:42:50|1.45698
10:42:51|1.45698
10:42:52|1.45698
10:42:52|1.45698
10:42:53|1.45698
10:42:55|1.45698
10:42:55|1.45698
10:42:57|1.45698
10:42:57|1.45698
10:42:59|1.45698
10:43:00|1.45645
10:43:01|1.45645
10:43:02|1.45645
10:43:03|1.456
10:43:04|1.456
10:43:04|1.456
10:43:07|1.456
10:43:08|1.456
10:43:09|1.456
10:43:11|1.456
10:43:12|1.456
10:43:12|1.456
10:43:14|1.456
10:43:14|1.456
10:43:15|1.45638
10:43:17|1.45638
10:43:17|1.45638
10:43:19|1.45516
10:43:20|1.45516
10:43:21|1.45516
10:43:22|1.45516
10:43:22|1.45516
10:43:23|1.45516
10:43:25|1.45495
10:43:25|1.45495
10:43:27|1.45495
10:43:27|1.45495
10:43:29|1.45495
10:43:30|1.45495
10:43:31|1.45495
10:43:32|1.45495
10:43:33|1.45495
10:43:34|1.45495
10:43:35|1.45495
10:43:36|1.45495
10:43:37|1.45495
10:43:38|1.45495
10:43:39|1.45495
10:43:40|1.45495
10:43:41|1.45495
10:43:42|1.45495
10:43:44|1.45495
10:43:44|1.45495
10:43:46|1.45522
10:43:46|1.45522
10:43:47|1.45522
10:43:48|1.45522
10:43:49|1.45522
10:43:50|1.45522
10:43:51|1.45522
10:43:52|1.45522
10:43:53|1.45522
10:43:54|1.45522
10:43:55|1.45522
10:43:56|1.45522
10:43:57|1.45522
10:43:58|1.45522
10:43:59|1.45522
10:44:00|1.4545
10:44:02|1.4545
10:44:02|1.4545
10:44:04|1.45437
10:44:04|1.45437
10:44:06|1.45437
10:44:07|1.45437
10:44:08|1.45437
10:44:09|1.45371
10:44:10|1.45371
10:44:11|1.45371
10:44:12|1.45371
10:44:13|1.45371
10:44:14|1.45371
10:44:15|1.45371
10:44:16|1.45378
10:44:17|1.45378
10:44:18|1.45378
10:44:19|1.45378
10:44:21|1.45378
10:44:21|1.45378
10:44:23|1.45378
10:44:23|1.45378
10:44:25|1.45378
10:44:25|1.45378
10:44:27|1.45378
10:44:28|1.45378
10:44:29|1.45378
10:44:30|1.45378
10:44:31|1.45378
10:44:32|1.45378
10:44:33|1.45378
10:44:34|1.45378
10:44:35|1.45378
10:44:36|1.45378
10:44:37|1.45378
10:44:38|1.45378
10:44:39|1.45378
10:44:40|1.45378
10:44:41|1.45378
10:44:42|1.45378
10:44:43|1.45378
10:44:44|1.45378
10:44:45|1.45378
10:44:46|1.45378
10:44:47|1.45378
10:44:48|1.45378
10:44:49|1.45345
10:44:50|1.45345
10:44:51|1.45345
10:44:52|1.45345
10:44:53|1.45345
10:44:55|1.45345
10:44:56|1.45345
10:44:57|1.45374
10:44:58|1.45374
10:44:59|1.45374
10:45:00|1.45374
10:45:01|1.45374
10:45:02|1.45374
10:45:03|1.45374
10:45:04|1.45374
10:45:05|1.45374
10:45:06|1.45374
10:45:07|1.45374
10:45:08|1.45374
10:45:09|1.45374
10:45:10|1.45374
10:45:11|1.45374
10:45:12|1.45374
10:45:13|1.4545
10:45:14|1.45479
10:45:15|1.45479
10:45:16|1.45479
10:45:18|1.45479
10:45:19|1.45589
10:45:20|1.45589
10:45:21|1.45589
10:45:22|1.45589
10:45:23|1.45589
10:45:24|1.45589
10:45:25|1.45634
10:45:26|1.45634
10:45:27|1.45634
10:45:29|1.45634
10:45:30|1.45634
10:45:30|1.45634
10:45:31|1.45634
10:45:33|1.45634
10:45:34|1.45634
10:45:34|1.45634
10:45:35|1.45634
10:45:36|1.45634
10:45:38|1.45634
10:45:38|1.45634
10:45:39|1.45634
10:45:40|1.45634
10:45:42|1.45634
10:45:42|1.45634
10:45:44|1.45634
10:45:44|1.45634
10:45:45|1.45634
10:45:47|1.45634
10:45:48|1.45634
10:45:49|1.45634
10:45:49|1.45634
10:45:51|1.45623
10:45:51|1.45623
10:45:53|1.45623
10:45:53|1.45623
10:45:54|1.45623
10:45:56|1.45623
10:45:56|1.45625
10:45:57|1.45625
10:45:58|1.45625
10:45:59|1.45625
10:46:00|1.45625
10:46:02|1.45625
10:46:02|1.45625
10:46:03|1.45625
10:46:04|1.45625
10:46:05|1.45625
10:46:06|1.45625
10:46:07|1.45625
10:46:09|1.45625
10:46:10|1.45625
10:46:12|1.45625
10:46:13|1.45625
10:46:13|1.45625
10:46:14|1.45625
10:46:15|1.45625
10:46:17|1.45625
10:46:18|1.45625
10:46:18|1.45625
10:46:19|1.45625
10:46:21|1.45625
10:46:22|1.45625
10:46:23|1.45625
10:46:24|1.45625
10:46:25|1.45625
10:46:26|1.45625
10:46:27|1.45625
10:46:29|1.45625
10:46:29|1.45596
10:46:30|1.45596
10:46:31|1.45596
10:46:33|1.45596
10:46:33|1.45596
10:46:34|1.45596
10:46:35|1.45596
10:46:37|1.45596
10:46:37|1.45636
10:46:38|1.45636
10:46:40|1.45636
10:46:40|1.45636
10:46:42|1.45636
10:46:42|1.45636
10:46:44|1.45636
10:46:45|1.45636
10:46:45|1.45553
10:46:46|1.45553
10:46:47|1.45553
10:46:49|1.45553
10:46:49|1.45553
10:46:50|1.45553
10:46:51|1.45553
10:46:52|1.45553
10:46:53|1.45553
10:46:54|1.45553
10:46:55|1.45553
10:46:57|1.45553
10:46:57|1.45553
10:46:58|1.45553
10:46:59|1.45553
10:47:00|1.45553
10:47:01|1.45553
10:47:02|1.45583
10:47:04|1.45563
10:47:04|1.45563
10:47:05|1.45563
10:47:06|1.45563
10:47:07|1.45563
10:47:08|1.45563
10:47:09|1.45563
10:47:11|1.45563
10:47:13|1.45563
10:47:14|1.45563
10:47:16|1.45563
10:47:16|1.4559
10:47:17|1.4559
10:47:19|1.4559
10:47:20|1.4559
10:47:21|1.4559
10:47:21|1.4559
10:47:23|1.4559
10:47:24|1.45573
10:47:24|1.45573
10:47:26|1.45626
10:47:27|1.45626
10:47:27|1.45626
10:47:28|1.45626
10:47:30|1.45626
10:47:31|1.45626
10:47:32|1.45626
10:47:33|1.45626
10:47:34|1.45604
10:47:35|1.45604
10:47:36|1.45604
10:47:37|1.4564
10:47:37|1.4564
10:47:38|1.4564
10:47:40|1.4564
10:47:41|1.4564
10:47:42|1.4564
10:47:44|1.4564
10:47:44|1.4564
10:47:45|1.4564
10:47:47|1.45664
10:47:47|1.45664
10:47:48|1.45664
10:47:50|1.45664
10:47:50|1.45664
10:47:52|1.45664
10:47:52|1.45664
10:47:54|1.45664
10:47:55|1.45664
10:47:55|1.45664
10:47:56|1.45664
10:47:57|1.45664
10:47:59|1.45664
10:47:59|1.45664
10:48:00|1.45825
10:48:03|1.45825
10:48:03|1.45825
10:48:05|1.45724
10:48:06|1.45724
10:48:07|1.45724
10:48:09|1.45731
10:48:10|1.45731
10:48:11|1.45731
10:48:12|1.45731
10:48:13|1.45731
10:48:14|1.45731
10:48:15|1.45731
10:48:16|1.45731
10:48:17|1.45731
10:48:18|1.45731
10:48:20|1.45731
10:48:21|1.45731
10:48:22|1.45731
10:48:23|1.45731
10:48:24|1.45731
10:48:26|1.45731
10:48:27|1.45675
10:48:27|1.45645
10:48:28|1.45645
10:48:30|1.45645
10:48:31|1.45645
10:48:31|1.45645
10:48:32|1.45645
10:48:33|1.45645
10:48:34|1.45645
10:48:36|1.45645
10:48:37|1.45645
10:48:37|1.45645
10:48:39|1.45645
10:48:40|1.45645
10:48:41|1.45645
10:48:42|1.45645
10:48:42|1.45645
10:48:44|1.45645
10:48:45|1.45645
10:48:46|1.45645
10:48:47|1.45645
10:48:48|1.45645
10:48:49|1.45645
10:48:50|1.45645
10:48:51|1.4554
10:48:52|1.4554
10:48:53|1.4554
10:48:54|1.4554
10:48:55|1.4554
10:48:56|1.4554
10:48:57|1.4554
10:48:58|1.4554
10:48:59|1.4554
10:49:00|1.4554
10:49:01|1.4554
10:49:02|1.4554
10:49:03|1.4554
10:49:04|1.4554
10:49:05|1.4554
10:49:06|1.4554
10:49:07|1.4554
10:49:08|1.4554
10:49:09|1.4554
10:49:10|1.4554
10:49:11|1.45435
10:49:13|1.45435
10:49:14|1.45435
10:49:14|1.45435
10:49:16|1.45435
10:49:17|1.45435
10:49:18|1.45435
10:49:19|1.45435
10:49:20|1.45435
10:49:22|1.45435
10:49:23|1.45435
10:49:24|1.453
10:49:25|1.45373
10:49:26|1.45388
10:49:26|1.45388
10:49:28|1.45388
10:49:29|1.45388
10:49:30|1.45388
10:49:31|1.45448
10:49:31|1.4546
10:49:33|1.4546
10:49:34|1.4546
10:49:35|1.4546
10:49:36|1.4546
10:49:37|1.4546
10:49:37|1.4546
10:49:38|1.4546
10:49:40|1.4546
10:49:40|1.4546
10:49:42|1.4546
10:49:43|1.4546
10:49:43|1.4546
10:49:44|1.4546
10:49:45|1.4546
10:49:46|1.4546
10:49:48|1.4546
10:49:49|1.4546
10:49:50|1.4546
10:49:51|1.4546
10:49:52|1.4546
10:49:53|1.4546
10:49:54|1.4546
10:49:55|1.4548
10:49:56|1.4548
10:49:57|1.45418
10:49:58|1.45418
10:49:59|1.45418
10:50:00|1.4541
10:50:01|1.45419
10:50:02|1.45419
10:50:03|1.45419
10:50:04|1.45419
10:50:05|1.45419
10:50:06|1.45419
10:50:07|1.45419
10:50:08|1.45419
10:50:09|1.45419
10:50:10|1.45419
10:50:11|1.45419
10:50:12|1.45419
10:50:14|1.45419
10:50:15|1.45419
10:50:15|1.45419
10:50:16|1.45419
10:50:17|1.45419
10:50:19|1.45419
10:50:20|1.45419
10:50:21|1.45419
10:50:22|1.45419
10:50:23|1.45419
10:50:25|1.45419
10:50:25|1.45419
10:50:27|1.45419
10:50:28|1.45419
10:50:28|1.45419
10:50:29|1.45419
10:50:30|1.45419
10:50:31|1.45426
10:50:33|1.45426
10:50:34|1.45426
10:50:34|1.45426
10:50:36|1.45426
10:50:36|1.45426
10:50:37|1.45426
10:50:38|1.45426
10:50:40|1.45426
10:50:41|1.45426
10:50:42|1.45426
10:50:42|1.45426
10:50:43|1.45426
10:50:44|1.45447
10:50:45|1.45447
10:50:46|1.45447
10:50:47|1.45447
10:50:48|1.45447
10:50:49|1.45447
10:50:51|1.45447
10:50:52|1.45447
10:50:52|1.45447
10:50:53|1.45515
10:50:54|1.45515
10:50:55|1.45515
10:50:57|1.45515
10:50:57|1.45515
10:50:59|1.45549
10:51:00|1.45549
10:51:00|1.45549
10:51:01|1.45549
10:51:02|1.45549
10:51:03|1.45549
10:51:05|1.45549
10:51:05|1.45549
10:51:06|1.45549
10:51:08|1.45549
10:51:09|1.45549
10:51:10|1.45549
10:51:11|1.45549
10:51:11|1.45549
10:51:13|1.45549
10:51:14|1.45541
10:51:16|1.45541
10:51:17|1.45541
10:51:18|1.45541
10:51:19|1.45544
10:51:20|1.45544
10:51:21|1.45544
10:51:22|1.45544
10:51:23|1.45544
10:51:24|1.45544
10:51:25|1.45544
10:51:26|1.45544
10:51:27|1.45544
10:51:28|1.45546
10:51:29|1.45546
10:51:30|1.45546
10:51:31|1.45551
10:51:32|1.45551
10:51:33|1.45551
10:51:35|1.45551
10:51:36|1.45551
10:51:36|1.45551
10:51:38|1.45551
10:51:38|1.45551
10:51:39|1.45551
10:51:40|1.45551
10:51:41|1.45625
10:51:42|1.4562
10:51:44|1.4562
10:51:45|1.4562
10:51:46|1.4562
10:51:46|1.4562
10:51:48|1.4562
10:51:48|1.4562
10:51:49|1.4562
10:51:50|1.4562
10:51:52|1.4562
10:51:52|1.4562
10:51:54|1.4562
10:51:55|1.4562
10:51:56|1.4562
10:51:57|1.4562
10:51:58|1.4562
10:51:58|1.4562
10:52:00|1.45625
10:52:00|1.45625
10:52:01|1.45557
10:52:03|1.45579
10:52:03|1.45579
10:52:05|1.45579
10:52:06|1.4554
10:52:06|1.4554
10:52:07|1.4554
10:52:08|1.4554
10:52:10|1.4554
10:52:11|1.4554
10:52:11|1.4554
10:52:13|1.4554
10:52:14|1.45565
10:52:15|1.45565
10:52:16|1.45565
10:52:17|1.45565
10:52:18|1.45565
10:52:19|1.45565
10:52:20|1.45565
10:52:22|1.45565
10:52:22|1.45565
10:52:23|1.45565
10:52:24|1.45565
10:52:25|1.45565
10:52:26|1.45564
10:52:27|1.45418
10:52:29|1.45418
10:52:30|1.45418
10:52:31|1.45418
10:52:32|1.45418
10:52:33|1.45492
10:52:34|1.45492
10:52:35|1.45492
10:52:36|1.45492
10:52:37|1.45492
10:52:38|1.45553
10:52:39|1.45553
10:52:40|1.45553
10:52:41|1.45553
10:52:42|1.45553
10:52:43|1.45587
10:52:44|1.45587
10:52:45|1.45587
10:52:46|1.45587
10:52:47|1.45587
10:52:48|1.45587
10:52:49|1.45587
10:52:50|1.45587
10:52:52|1.45587
10:52:53|1.45587
10:52:53|1.45587
10:52:55|1.45587
10:52:55|1.45587
10:52:56|1.45587
10:52:57|1.45587
10:52:58|1.45587
10:52:59|1.45587
10:53:00|1.45587
10:53:01|1.45587
10:53:03|1.45587
10:53:03|1.45587
10:53:04|1.45587
10:53:05|1.45587
10:53:06|1.45587
10:53:08|1.45587
10:53:08|1.45587
10:53:09|1.45587
10:53:10|1.45587
10:53:11|1.45587
10:53:12|1.45587
10:53:14|1.45587
10:53:15|1.45587
10:53:16|1.45587
10:53:17|1.45587
10:53:19|1.45587
10:53:19|1.45587
10:53:21|1.45587
10:53:22|1.45587
10:53:24|1.45587
10:53:25|1.45587
10:53:26|1.45587
10:53:27|1.45587
10:53:27|1.45587
10:53:28|1.45587
10:53:30|1.45587
10:53:30|1.45587
10:53:32|1.45587
10:53:32|1.45587
10:53:33|1.45587
10:53:34|1.45587
10:53:36|1.45587
10:53:37|1.45587
10:53:38|1.45587
10:53:39|1.45766
10:53:40|1.45766
10:53:41|1.45766
10:53:41|1.45766
10:53:43|1.45766
10:53:44|1.45766
10:53:44|1.45766
10:53:45|1.45766
10:53:47|1.45766
10:53:48|1.45766
10:53:49|1.45766
10:53:49|1.45766
10:53:51|1.45766
10:53:52|1.45766
10:53:52|1.45766
10:53:53|1.45766
10:53:54|1.45766
10:53:56|1.45766
10:53:56|1.45766
10:53:58|1.45766
10:53:59|1.45766
10:54:00|1.45766
10:54:01|1.45766
10:54:02|1.45766
10:54:03|1.45766
10:54:04|1.45766
10:54:05|1.45766
10:54:06|1.45766
10:54:07|1.45766
10:54:08|1.45766
10:54:09|1.45766
10:54:10|1.45845
10:54:11|1.45787
10:54:12|1.46015
10:54:13|1.46015
10:54:15|1.46015
10:54:15|1.46015
10:54:17|1.46015
10:54:19|1.46015
10:54:20|1.46015
10:54:21|1.46015
10:54:22|1.46015
10:54:22|1.46015
10:54:24|1.46015
10:54:26|1.46015
10:54:27|1.46015
10:54:28|1.46015
10:54:29|1.45757
10:54:29|1.45757
10:54:30|1.45757
10:54:31|1.45757
10:54:32|1.45757
10:54:33|1.45728
10:54:35|1.45728
10:54:36|1.45635
10:54:37|1.45696
10:54:38|1.45696
10:54:39|1.45696
10:54:40|1.45696
10:54:41|1.45696
10:54:42|1.45696
10:54:43|1.45696
10:54:44|1.45696
10:54:45|1.45696
10:54:46|1.45696
10:54:47|1.45696
10:54:48|1.45696
10:54:49|1.45696
10:54:50|1.45696
10:54:51|1.45696
10:54:52|1.45757
10:54:53|1.45757
10:54:54|1.45757
10:54:55|1.45757
10:54:56|1.45757
10:54:57|1.45757
10:54:58|1.45757
10:54:59|1.45757
10:55:00|1.45757
10:55:01|1.45757
10:55:02|1.45757
10:55:04|1.45757
10:55:04|1.45757
10:55:05|1.45757
10:55:06|1.45757
10:55:07|1.45757
10:55:08|1.45801
10:55:10|1.45801
10:55:11|1.45801
10:55:12|1.45801
10:55:12|1.45801
10:55:14|1.45801
10:55:14|1.45801
10:55:16|1.45801
10:55:17|1.45801
10:55:18|1.45812
10:55:20|1.45812
10:55:20|1.45812
10:55:21|1.45812
10:55:23|1.45812
10:55:24|1.45812
10:55:25|1.45812
10:55:27|1.45812
10:55:27|1.45787
10:55:28|1.45787
10:55:30|1.45787
10:55:31|1.45787
10:55:31|1.45787
10:55:33|1.45787
10:55:34|1.45787
10:55:34|1.45787
10:55:35|1.45787
10:55:36|1.45787
10:55:37|1.45787
10:55:38|1.45787
10:55:40|1.45787
10:55:40|1.45787
10:55:41|1.45769
10:55:42|1.45769
10:55:43|1.45769
10:55:44|1.45769
10:55:45|1.45769
10:55:46|1.45769
10:55:48|1.45769
10:55:48|1.45769
10:55:49|1.45769
10:55:50|1.45769
10:55:51|1.45769
10:55:52|1.45769
10:55:54|1.45769
10:55:55|1.45769
10:55:55|1.45769
10:55:56|1.45769
10:55:57|1.45769
10:55:58|1.45769
10:55:59|1.45769
10:56:00|1.45769
10:56:02|1.45761
10:56:02|1.45761
10:56:03|1.45761
10:56:04|1.45761
10:56:06|1.45761
10:56:07|1.45761
10:56:07|1.45761
10:56:08|1.45761
10:56:09|1.45761
10:56:10|1.45761
10:56:11|1.45761
10:56:12|1.45761
10:56:14|1.45761
10:56:14|1.45761
10:56:16|1.45761
10:56:16|1.45761
10:56:18|1.45761
10:56:19|1.45761
10:56:21|1.45761
10:56:22|1.45761
10:56:23|1.45761
10:56:24|1.45761
10:56:25|1.45761
10:56:26|1.45761
10:56:27|1.45761
10:56:29|1.45761
10:56:30|1.45761
10:56:30|1.45761
10:56:31|1.45761
10:56:32|1.45761
10:56:34|1.45761
10:56:35|1.45761
10:56:35|1.45761
10:56:37|1.45761
10:56:37|1.45761
10:56:39|1.45761
10:56:39|1.45761
10:56:41|1.45761
10:56:41|1.45761
10:56:42|1.45761
10:56:43|1.45761
10:56:45|1.45761
10:56:46|1.45761
10:56:47|1.45761
10:56:48|1.45761
10:56:48|1.45761
10:56:50|1.45727
10:56:51|1.45727
10:56:52|1.45727
10:56:53|1.45727
10:56:54|1.45727
10:56:55|1.45727
10:56:56|1.45727
10:56:57|1.45727
10:56:58|1.45727
10:56:59|1.45727
10:57:00|1.45727
10:57:01|1.45727
10:57:02|1.45727
10:57:03|1.45727
10:57:04|1.45727
10:57:06|1.45696
10:57:06|1.45696
10:57:07|1.45696
10:57:09|1.45696
10:57:10|1.45696
10:57:10|1.45696
10:57:11|1.45696
10:57:13|1.45696
10:57:13|1.45696
10:57:14|1.45696
10:57:16|1.45696
10:57:17|1.45696
10:57:17|1.45696
10:57:18|1.45696
10:57:20|1.45696
10:57:21|1.45696
10:57:22|1.45696
10:57:24|1.45696
10:57:24|1.45696
10:57:25|1.45696
10:57:27|1.45696
10:57:27|1.45696
10:57:28|1.45696
10:57:30|1.45696
10:57:30|1.45696
10:57:31|1.45696
10:57:32|1.45696
10:57:33|1.45696
10:57:34|1.45639
10:57:36|1.45639
10:57:37|1.45712
10:57:37|1.45693
10:57:38|1.45693
10:57:39|1.45693
10:57:40|1.45693
10:57:41|1.45693
10:57:42|1.45693
10:57:43|1.45693
10:57:44|1.45693
10:57:45|1.45693
10:57:46|1.45693
10:57:48|1.45693
10:57:49|1.45693
10:57:50|1.45693
10:57:51|1.45693
10:57:52|1.45693
10:57:53|1.45693
10:57:54|1.45693
10:57:55|1.45693
10:57:56|1.45725
10:57:57|1.45725
10:57:58|1.45725
10:57:59|1.45725
10:58:00|1.45725
10:58:01|1.45725
10:58:02|1.45725
10:58:03|1.45725
10:58:04|1.45725
10:58:05|1.45725
10:58:06|1.45725
10:58:07|1.45725
10:58:08|1.45737
10:58:09|1.45737
10:58:10|1.45737
10:58:11|1.45737
10:58:12|1.45737
10:58:13|1.45727
10:58:14|1.45727
10:58:15|1.45727
10:58:16|1.45727
10:58:17|1.45727
10:58:18|1.45727
10:58:19|1.45727
10:58:20|1.45727
10:58:22|1.45727
10:58:23|1.45727
10:58:24|1.45727
10:58:26|1.45727
10:58:26|1.45727
10:58:28|1.45727
10:58:29|1.45727
10:58:30|1.45727
10:58:31|1.45727
10:58:32|1.45727
10:58:34|1.45727
10:58:34|1.45727
10:58:35|1.45727
10:58:37|1.45727
10:58:38|1.45675
10:58:39|1.45675
10:58:40|1.45675
10:58:41|1.45675
10:58:42|1.45675
10:58:43|1.45675
10:58:44|1.45675
10:58:45|1.45675
10:58:46|1.45675
10:58:47|1.45675
10:58:48|1.45675
10:58:49|1.45675
10:58:50|1.45675
10:58:51|1.45675
10:58:52|1.45675
10:58:53|1.45675
10:58:54|1.45675
10:58:55|1.45675
10:58:56|1.45675
10:58:57|1.45675
10:58:58|1.45675
10:58:59|1.45675
10:59:00|1.45675
10:59:01|1.45675
10:59:02|1.45675
10:59:03|1.45675
10:59:04|1.45675
10:59:05|1.45675
10:59:06|1.45675
10:59:07|1.45675
10:59:08|1.45675
10:59:09|1.45675
10:59:10|1.45675
10:59:11|1.45675
10:59:12|1.45675
10:59:13|1.45675
10:59:14|1.45675
10:59:15|1.45675
10:59:16|1.45675
10:59:17|1.45675
10:59:18|1.45675
10:59:19|1.45675
10:59:20|1.45675
10:59:22|1.45675
10:59:23|1.45675
10:59:24|1.45675
10:59:25|1.45675
10:59:26|1.45675
10:59:27|1.45675
10:59:28|1.45675
10:59:29|1.45675
10:59:30|1.45675
10:59:31|1.45675
10:59:32|1.45675
10:59:33|1.45675
10:59:34|1.45675
10:59:36|1.45675
10:59:36|1.45675
10:59:37|1.45675
10:59:39|1.45675
10:59:39|1.45675
10:59:40|1.45675
10:59:41|1.45675
10:59:42|1.45675
10:59:44|1.45675
10:59:44|1.45675
10:59:46|1.45675
10:59:47|1.45675
10:59:47|1.45675
10:59:49|1.45675
10:59:50|1.45675
10:59:51|1.45675
10:59:52|1.45675
10:59:53|1.45675
10:59:54|1.45675
10:59:55|1.45675
10:59:56|1.45675
10:59:57|1.45599
10:59:58|1.45599
10:59:59|1.45599
11:00:00|1.45599
11:00:01|1.45568
11:00:03|1.45568
11:00:04|1.45568
11:00:05|1.45568
11:00:07|1.45568
11:00:08|1.45568
11:00:09|1.45568
11:00:10|1.45568
11:00:11|1.45568
11:00:13|1.45568
11:00:13|1.45568
11:00:14|1.45568
11:00:15|1.45568
11:00:17|1.45568
11:00:17|1.45568
11:00:18|1.45568
11:00:19|1.45568
11:00:20|1.45568
11:00:21|1.45568
11:00:23|1.45493
11:00:24|1.45493
11:00:26|1.45493
11:00:26|1.45493
11:00:27|1.45493
11:00:28|1.45493
11:00:30|1.45493
11:00:31|1.45493
11:00:32|1.45473
11:00:33|1.45473
11:00:34|1.45473
11:00:35|1.45473
11:00:36|1.45524
11:00:37|1.45524
11:00:39|1.45524
11:00:40|1.45524
11:00:41|1.45524
11:00:42|1.45524
11:00:43|1.45524
11:00:44|1.45524
11:00:46|1.45524
11:00:47|1.45524
11:00:48|1.45524
11:00:49|1.45524
11:00:49|1.45524
11:00:52|1.45524
11:00:52|1.45524
11:00:53|1.45524
11:00:54|1.45524
11:00:55|1.45577
11:00:56|1.45577
11:00:57|1.45577
11:00:59|1.45577
11:01:00|1.45577
11:01:00|1.45577
11:01:01|1.45577
11:01:02|1.45577
11:01:04|1.45577
11:01:05|1.45577
11:01:05|1.45577
11:01:07|1.45577
11:01:07|1.45577
11:01:08|1.45577
11:01:09|1.45577
11:01:10|1.45577
11:01:11|1.45578
11:01:13|1.45578
11:01:14|1.45578
11:01:14|1.45652
11:01:15|1.45652
11:01:16|1.45652
11:01:17|1.45652
11:01:19|1.45652
11:01:19|1.45578
11:01:21|1.45578
11:01:21|1.45578
11:01:23|1.45578
11:01:25|1.45578
11:01:25|1.45578
11:01:26|1.45578
11:01:28|1.45578
11:01:29|1.45578
11:01:30|1.45578
11:01:32|1.45578
11:01:32|1.45578
11:01:34|1.45484
11:01:34|1.45484
11:01:36|1.45484
11:01:37|1.45484
11:01:37|1.45484
11:01:39|1.45484
11:01:39|1.45484
11:01:41|1.45484
11:01:42|1.45484
11:01:42|1.45484
11:01:44|1.45484
11:01:44|1.4545
11:01:45|1.4545
11:01:47|1.4545
11:01:47|1.4545
11:01:49|1.4545
11:01:50|1.4545
11:01:50|1.4545
11:01:52|1.45577
11:01:52|1.45577
11:01:54|1.45502
11:01:55|1.45429
11:01:55|1.45429
11:01:57|1.45429
11:01:59|1.45429
11:02:00|1.45429
11:02:00|1.45429
11:02:01|1.45478
11:02:02|1.45478
11:02:03|1.45478
11:02:04|1.45372
11:02:06|1.45372
11:02:07|1.45372
11:02:07|1.45467
11:02:09|1.45467
11:02:09|1.45516
11:02:11|1.45516
11:02:12|1.45516
11:02:13|1.45516
11:02:13|1.45516
11:02:15|1.45516
11:02:15|1.45425
11:02:17|1.45503
11:02:18|1.45503
11:02:19|1.45503
11:02:19|1.45503
11:02:21|1.45503
11:02:22|1.4548
11:02:23|1.4548
11:02:24|1.4548
11:02:26|1.455
11:02:27|1.45413
11:02:27|1.45413
11:02:28|1.45413
11:02:30|1.45501
11:02:30|1.45501
11:02:32|1.45501
11:02:33|1.45501
11:02:33|1.45501
11:02:34|1.45501
11:02:36|1.45487
11:02:36|1.45404
11:02:37|1.45404
11:02:38|1.45404
11:02:39|1.45404
11:02:41|1.45404
11:02:42|1.45404
11:02:42|1.45404
11:02:44|1.45404
11:02:44|1.45404
11:02:46|1.45404
11:02:47|1.45435
11:02:48|1.45435
11:02:49|1.45413
11:02:50|1.45413
11:02:51|1.45413
11:02:52|1.45413
11:02:52|1.45413
11:02:54|1.45413
11:02:54|1.45352
11:02:56|1.45352
11:02:57|1.45352
11:02:58|1.45352
11:02:59|1.45416
11:03:00|1.45416
11:03:01|1.45323
11:03:02|1.45323
11:03:02|1.4533
11:03:04|1.4533
11:03:04|1.4533
11:03:05|1.45203
11:03:06|1.45274
11:03:07|1.45262
11:03:09|1.45262
11:03:10|1.45262
11:03:11|1.45262
11:03:12|1.45262
11:03:13|1.45262
11:03:14|1.4525
11:03:15|1.45157
11:03:16|1.45157
11:03:17|1.45157
11:03:18|1.45157
11:03:19|1.45189
11:03:20|1.45189
11:03:21|1.45189
11:03:22|1.45189
11:03:23|1.45189
11:03:24|1.45108
11:03:25|1.45108
11:03:27|1.45135
11:03:27|1.45135
11:03:30|1.45168
11:03:30|1.45168
11:03:32|1.4505
11:03:33|1.45144
11:03:34|1.45172
11:03:35|1.45172
11:03:36|1.45155
11:03:37|1.45155
11:03:38|1.45155
11:03:39|1.45155
11:03:40|1.45073
11:03:41|1.45073
11:03:42|1.45073
11:03:43|1.45045
11:03:45|1.45045
11:03:45|1.45045
11:03:47|1.45045
11:03:47|1.45045
11:03:49|1.4498
11:03:50|1.44964
11:03:50|1.44964
11:03:52|1.44964
11:03:53|1.44964
11:03:53|1.44964
11:03:55|1.44964
11:03:55|1.44964
11:03:57|1.44896
11:03:58|1.44894
11:03:59|1.44903
11:04:00|1.44857
11:04:01|1.44869
11:04:02|1.44869
11:04:03|1.44869
11:04:04|1.44869
11:04:05|1.44833
11:04:06|1.44772
11:04:07|1.44842
11:04:08|1.44814
11:04:09|1.4482
11:04:09|1.4482
11:04:11|1.44859
11:04:11|1.44859
11:04:13|1.44897
11:04:14|1.44921
11:04:15|1.44962
11:04:15|1.44834
11:04:17|1.44834
11:04:18|1.44834
11:04:18|1.44834
11:04:19|1.44834
11:04:21|1.44834
11:04:21|1.44856
11:04:23|1.44856
11:04:24|1.44856
11:04:25|1.44856
11:04:26|1.44856
11:04:27|1.44856
11:04:28|1.44856
11:04:29|1.4487
11:04:30|1.4487
11:04:31|1.4487
11:04:32|1.4487
11:04:33|1.4487
11:04:34|1.4487
11:04:35|1.44991
11:04:36|1.44991
11:04:37|1.44991
11:04:38|1.44991
11:04:39|1.44991
11:04:40|1.44991
11:04:41|1.4496
11:04:42|1.44977
11:04:44|1.44977
11:04:44|1.44977
11:04:46|1.44977
11:04:47|1.44977
11:04:48|1.44977
11:04:49|1.44977
11:04:49|1.44977
11:04:50|1.44977
11:04:52|1.44977
11:04:53|1.44977
11:04:53|1.44977
11:04:54|1.44977
11:04:55|1.44977
11:04:56|1.44977
11:04:58|1.44977
11:04:58|1.44999
11:05:00|1.44999
11:05:01|1.44999
11:05:02|1.44999
11:05:02|1.44999
11:05:04|1.44991
11:05:05|1.44991
11:05:06|1.44999
11:05:07|1.44999
11:05:07|1.44999
11:05:09|1.44999
11:05:09|1.44999
11:05:10|1.44999
11:05:11|1.44999
11:05:13|1.44999
11:05:14|1.44999
11:05:14|1.45
11:05:15|1.4503
11:05:17|1.4503
11:05:18|1.4503
11:05:19|1.4503
11:05:20|1.4503
11:05:20|1.4503
11:05:22|1.4503
11:05:23|1.4503
11:05:24|1.4503
11:05:25|1.4503
11:05:26|1.45
11:05:27|1.45
11:05:29|1.45
11:05:30|1.45
11:05:31|1.44973
11:05:31|1.44973
11:05:33|1.44973
11:05:34|1.44973
11:05:35|1.44973
11:05:36|1.44973
11:05:37|1.44973
11:05:38|1.44973
11:05:39|1.44973
11:05:40|1.44973
11:05:41|1.44973
11:05:42|1.45078
11:05:42|1.45078
11:05:44|1.45078
11:05:44|1.45078
11:05:46|1.45078
11:05:47|1.45078
11:05:48|1.45078
11:05:49|1.45078
11:05:50|1.45078
11:05:51|1.45078
11:05:52|1.45051
11:05:53|1.45051
11:05:54|1.45051
11:05:55|1.45051
11:05:57|1.45051
11:05:57|1.45051
11:05:58|1.45081
11:05:59|1.45081
11:06:01|1.45081
11:06:01|1.45081
11:06:02|1.45081
11:06:03|1.4508
11:06:04|1.45082
11:06:05|1.451
11:06:07|1.4507
11:06:08|1.4507
11:06:09|1.45041
11:06:09|1.44998
11:06:10|1.44998
11:06:11|1.44998
11:06:12|1.44998
11:06:13|1.45062
11:06:14|1.45062
11:06:16|1.45062
11:06:16|1.45062
11:06:17|1.45062
11:06:18|1.45062
11:06:20|1.4509
11:06:21|1.4509
11:06:22|1.4509
11:06:23|1.4509
11:06:24|1.4509
11:06:25|1.4509
11:06:25|1.4509
11:06:26|1.4509
11:06:28|1.45132
11:06:30|1.45132
11:06:30|1.45132
11:06:32|1.45132
11:06:33|1.45132
11:06:34|1.45132
11:06:34|1.45132
11:06:35|1.45132
11:06:37|1.45132
11:06:37|1.45132
11:06:39|1.45132
11:06:40|1.45132
11:06:41|1.45132
11:06:42|1.45132
11:06:43|1.45132
11:06:44|1.45132
11:06:45|1.45132
11:06:46|1.45132
11:06:47|1.45132
11:06:48|1.45132
11:06:49|1.45132
11:06:50|1.45132
11:06:51|1.45132
11:06:52|1.45132
11:06:53|1.45132
11:06:54|1.45132
11:06:55|1.45132
11:06:56|1.45201
11:06:57|1.45201
11:06:58|1.45201
11:06:59|1.45201
11:07:00|1.45201
11:07:01|1.45201
11:07:02|1.45201
11:07:03|1.45201
11:07:04|1.45201
11:07:05|1.45184
11:07:06|1.45184
11:07:07|1.45184
11:07:08|1.45184
11:07:09|1.45184
11:07:10|1.45184
11:07:12|1.45184
11:07:12|1.45184
11:07:13|1.45184
11:07:14|1.45237
11:07:15|1.45237
11:07:16|1.45237
11:07:17|1.45237
11:07:18|1.45237
11:07:20|1.45237
11:07:20|1.45237
11:07:21|1.45237
11:07:22|1.45237
11:07:23|1.45237
11:07:24|1.45237
11:07:25|1.45237
11:07:26|1.45237
11:07:27|1.45237
11:07:28|1.45237
11:07:30|1.45237
11:07:31|1.45237
11:07:32|1.45237
11:07:32|1.45277
11:07:33|1.45277
11:07:35|1.45277
11:07:36|1.45277
11:07:37|1.453
11:07:39|1.453
11:07:39|1.453
11:07:41|1.453
11:07:41|1.453
11:07:42|1.453
11:07:44|1.453
11:07:45|1.453
11:07:45|1.453
11:07:46|1.45253
11:07:48|1.45253
11:07:49|1.45253
11:07:50|1.45253
11:07:50|1.45253
11:07:51|1.45253
11:07:53|1.45253
11:07:54|1.45253
11:07:55|1.45253
11:07:56|1.45253
11:07:57|1.45253
11:07:58|1.45253
11:07:59|1.45253
11:08:00|1.45222
11:08:01|1.45222
11:08:02|1.45222
11:08:03|1.45222
11:08:04|1.45222
11:08:05|1.45163
11:08:06|1.45163
11:08:07|1.45163
11:08:08|1.45156
11:08:09|1.45156
11:08:10|1.45156
11:08:11|1.45156
11:08:12|1.45173
11:08:13|1.45173
11:08:14|1.45207
11:08:15|1.45207
11:08:16|1.45207
11:08:17|1.45207
11:08:18|1.45207
11:08:19|1.45207
11:08:20|1.45207
11:08:22|1.45207
11:08:23|1.45207
11:08:24|1.45207
11:08:24|1.45207
11:08:25|1.45207
11:08:27|1.45207
11:08:28|1.45207
11:08:29|1.45207
11:08:30|1.45207
11:08:30|1.45207
11:08:31|1.45207
11:08:33|1.45207
11:08:34|1.45207
11:08:35|1.45207
11:08:36|1.453
11:08:36|1.453
11:08:37|1.453
11:08:38|1.453
11:08:40|1.453
11:08:42|1.45299
11:08:43|1.45299
11:08:44|1.45299
11:08:45|1.45299
11:08:46|1.45299
11:08:47|1.45299
11:08:48|1.45299
11:08:49|1.45299
11:08:50|1.45299
11:08:51|1.45203
11:08:52|1.45203
11:08:53|1.45203
11:08:55|1.45203
11:08:55|1.45203
11:08:56|1.45203
11:08:58|1.45203
11:08:59|1.45203
11:08:59|1.45203
11:09:00|1.45203
11:09:02|1.45203
11:09:02|1.45203
11:09:04|1.45203
11:09:04|1.45195
11:09:06|1.45195
11:09:06|1.45195
11:09:08|1.45195
11:09:08|1.45195
11:09:09|1.45195
11:09:11|1.45195
11:09:12|1.45195
11:09:13|1.45195
11:09:13|1.45195
11:09:15|1.45195
11:09:15|1.45195
11:09:18|1.45195
11:09:18|1.45195
11:09:19|1.45195
11:09:20|1.45195
11:09:21|1.45195
11:09:22|1.45195
11:09:23|1.45195
11:09:25|1.45195
11:09:25|1.45195
11:09:26|1.45195
11:09:27|1.45195
11:09:29|1.45195
11:09:29|1.45195
11:09:30|1.45195
11:09:32|1.45195
11:09:33|1.45195
11:09:34|1.45195
11:09:35|1.45195
11:09:36|1.45195
11:09:37|1.45195
11:09:38|1.45195
11:09:39|1.45195
11:09:41|1.45195
11:09:42|1.45195
11:09:43|1.45195
11:09:44|1.45276
11:09:44|1.45276
11:09:46|1.45276
11:09:47|1.45276
11:09:48|1.45276
11:09:48|1.45276
11:09:50|1.45276
11:09:51|1.45276
11:09:52|1.45276
11:09:53|1.45276
11:09:54|1.45276
11:09:56|1.45276
11:09:57|1.45276
11:09:57|1.45276
11:09:58|1.45276
11:10:00|1.45276
11:10:01|1.45276
11:10:01|1.45276
11:10:03|1.45276
11:10:04|1.45276
11:10:05|1.45276
11:10:06|1.45239
11:10:07|1.45239
11:10:08|1.45239
11:10:09|1.45239
11:10:10|1.45239
11:10:11|1.45239
11:10:11|1.45239
11:10:13|1.45239
11:10:13|1.45239
11:10:14|1.45239
11:10:15|1.45239
11:10:17|1.45284
11:10:18|1.45284
11:10:19|1.45284
11:10:20|1.45284
11:10:21|1.45284
11:10:22|1.45284
11:10:23|1.45284
11:10:24|1.45284
11:10:25|1.45284
11:10:26|1.45284
11:10:27|1.45284
11:10:28|1.45284
11:10:29|1.45284
11:10:30|1.45284
11:10:31|1.45206
11:10:32|1.45206
11:10:34|1.45206
11:10:35|1.45206
11:10:36|1.45206
11:10:37|1.45206
11:10:38|1.45206
11:10:39|1.45206
11:10:41|1.45206
11:10:41|1.45206
11:10:43|1.45172
11:10:44|1.45133
11:10:45|1.45133
11:10:46|1.45133
11:10:47|1.45133
11:10:47|1.45133
11:10:48|1.45133
11:10:50|1.45133
11:10:51|1.45133
11:10:51|1.45133
11:10:54|1.45133
11:10:54|1.45133
11:10:55|1.45133
11:10:57|1.45133
11:10:57|1.45133
11:10:58|1.45133
11:10:59|1.45133
11:11:00|1.45087
11:11:01|1.45087
11:11:03|1.45087
11:11:04|1.45096
11:11:04|1.45191
11:11:06|1.45191
11:11:06|1.45191
11:11:07|1.45191
11:11:09|1.45191
11:11:10|1.45191
11:11:11|1.45191
11:11:12|1.45191
11:11:13|1.45191
11:11:14|1.45191
11:11:14|1.45183
11:11:15|1.45183
11:11:17|1.45183
11:11:17|1.45183
11:11:18|1.45183
11:11:20|1.45183
11:11:21|1.45183
11:11:22|1.45183
11:11:23|1.45183
11:11:24|1.4512
11:11:25|1.4512
11:11:26|1.4512
11:11:26|1.4512
11:11:27|1.4512
11:11:28|1.4512
11:11:30|1.4512
11:11:31|1.4512
11:11:32|1.4512
11:11:32|1.4512
11:11:34|1.4512
11:11:36|1.4512
11:11:37|1.4512
11:11:38|1.4512
11:11:39|1.4512
11:11:40|1.4512
11:11:41|1.4512
11:11:43|1.4512
11:11:44|1.4512
11:11:45|1.4512
11:11:46|1.4512
11:11:47|1.4512
11:11:48|1.4512
11:11:49|1.4512
11:11:50|1.4512
11:11:51|1.4512
11:11:51|1.4512
11:11:53|1.4512
11:11:54|1.4512
11:11:55|1.4512
11:11:56|1.4512
11:11:57|1.4512
11:11:58|1.4512
11:11:59|1.4512
11:12:00|1.4512
11:12:01|1.4512
11:12:02|1.4512
11:12:03|1.4512
11:12:04|1.4512
11:12:05|1.4512
11:12:06|1.4512
11:12:07|1.4512
11:12:08|1.4512
11:12:09|1.4512
11:12:10|1.4512
11:12:11|1.4512
11:12:12|1.4512
11:12:14|1.45187
11:12:14|1.45187
11:12:15|1.4524
11:12:17|1.45146
11:12:17|1.45146
11:12:18|1.45153
11:12:19|1.45153
11:12:20|1.45153
11:12:22|1.45181
11:12:22|1.45181
11:12:23|1.45181
11:12:25|1.45181
11:12:26|1.45181
11:12:26|1.45181
11:12:27|1.45097
11:12:29|1.45097
11:12:30|1.45062
11:12:31|1.45062
11:12:31|1.45062
11:12:32|1.45062
11:12:34|1.45062
11:12:35|1.45049
11:12:36|1.45049
11:12:38|1.45049
11:12:38|1.45049
11:12:40|1.45049
11:12:41|1.45049
11:12:43|1.45049
11:12:43|1.45074
11:12:45|1.45074
11:12:45|1.45074
11:12:47|1.45074
11:12:48|1.45074
11:12:48|1.45074
11:12:49|1.45074
11:12:51|1.44999
11:12:52|1.44999
11:12:53|1.44999
11:12:54|1.44999
11:12:55|1.45052
11:12:56|1.45101
11:12:57|1.45101
11:12:58|1.45101
11:12:59|1.45101
11:13:00|1.45101
11:13:01|1.45101
11:13:02|1.45101
11:13:03|1.45101
11:13:04|1.45101
11:13:05|1.45101
11:13:06|1.45101
11:13:08|1.45101
11:13:09|1.45101
11:13:10|1.45101
11:13:11|1.45101
11:13:12|1.45101
11:13:13|1.45101
11:13:14|1.45101
11:13:15|1.45101
11:13:16|1.45101
11:13:17|1.45101
11:13:18|1.45101
11:13:19|1.45101
11:13:20|1.45101
11:13:21|1.45101
11:13:22|1.45101
11:13:23|1.45101
11:13:24|1.45101
11:13:25|1.45101
11:13:26|1.45101
11:13:27|1.45101
11:13:28|1.45101
11:13:29|1.45101
11:13:30|1.45101
11:13:31|1.45101
11:13:32|1.45101
11:13:33|1.45101
11:13:34|1.45101
11:13:35|1.45115
11:13:37|1.45115
11:13:39|1.45115
11:13:39|1.45115
11:13:40|1.45115
11:13:42|1.45115
11:13:43|1.45115
11:13:43|1.45088
11:13:44|1.45088
11:13:46|1.45088
11:13:46|1.45088
11:13:47|1.45088
11:13:48|1.45088
11:13:50|1.45088
11:13:50|1.45088
11:13:52|1.45088
11:13:53|1.45088
11:13:53|1.45088
11:13:55|1.45088
11:13:56|1.45088
11:13:57|1.45088
11:13:57|1.45088
11:13:59|1.45088
11:14:00|1.45088
11:14:02|1.45088
11:14:02|1.45088
11:14:04|1.45084
11:14:05|1.45084
11:14:06|1.45084
11:14:07|1.45084
11:14:08|1.45084
11:14:09|1.45084
11:14:10|1.45084
11:14:10|1.45084
11:14:11|1.45084
11:14:13|1.45084
11:14:14|1.45018
11:14:14|1.45018
11:14:16|1.45018
11:14:16|1.44983
11:14:18|1.44983
11:14:19|1.44983
11:14:20|1.44983
11:14:21|1.44983
11:14:22|1.44983
11:14:22|1.44983
11:14:23|1.44983
11:14:24|1.44893
11:14:25|1.44893
11:14:27|1.44893
11:14:28|1.44893
11:14:29|1.44893
11:14:29|1.44893
11:14:31|1.44893
11:14:32|1.44893
11:14:33|1.44893
11:14:34|1.44893
11:14:35|1.44893
11:14:36|1.44893
11:14:37|1.44893
11:14:38|1.44893
11:14:39|1.44893
11:14:40|1.44893
11:14:41|1.44893
11:14:42|1.44893
11:14:43|1.44893
11:14:44|1.44893
11:14:45|1.44908
11:14:46|1.44908
11:14:47|1.44908
11:14:48|1.44908
11:14:49|1.44908
11:14:50|1.44908
11:14:52|1.44908
11:14:53|1.44908
11:14:53|1.44908
11:14:55|1.44908
11:14:55|1.44908
11:14:57|1.44908
11:14:57|1.44908
11:14:58|1.44908
11:14:59|1.44908
11:15:00|1.44908
11:15:01|1.44908
11:15:02|1.44908
11:15:03|1.44908
11:15:04|1.44908
11:15:05|1.44908
11:15:06|1.44908
11:15:08|1.44908
11:15:08|1.44908
11:15:09|1.44908
11:15:10|1.44908
11:15:11|1.44908
11:15:12|1.44954
11:15:13|1.44954
11:15:14|1.44954
11:15:15|1.44974
11:15:16|1.44923
11:15:17|1.44923
11:15:19|1.44923
11:15:19|1.44923
11:15:20|1.44923
11:15:21|1.44893
11:15:22|1.44893
11:15:24|1.44893
11:15:25|1.44893
11:15:25|1.44893
11:15:26|1.44893
11:15:27|1.44923
11:15:29|1.44923
11:15:29|1.44923
11:15:31|1.44923
11:15:32|1.44923
11:15:33|1.44877
11:15:34|1.44877
11:15:34|1.44877
11:15:36|1.44921
11:15:37|1.44942
11:15:39|1.44942
11:15:39|1.44967
11:15:41|1.44967
11:15:41|1.44967
11:15:42|1.44967
11:15:44|1.44967
11:15:45|1.44967
11:15:46|1.44967
11:15:47|1.44967
11:15:48|1.44967
11:15:50|1.44967
11:15:51|1.44967
11:15:51|1.44967
11:15:52|1.44967
11:15:53|1.44967
11:15:55|1.44967
11:15:55|1.44967
11:15:56|1.44967
11:15:58|1.44967
11:15:58|1.44967
11:16:00|1.44967
11:16:01|1.44967
11:16:03|1.44967
11:16:03|1.44967
11:16:04|1.44967
11:16:05|1.44967
11:16:06|1.44967
11:16:07|1.44927
11:16:08|1.44958
11:16:09|1.44958
11:16:10|1.44958
11:16:11|1.44958
11:16:13|1.44958
11:16:13|1.44958
11:16:14|1.44807
11:16:16|1.44807
11:16:16|1.44807
11:16:17|1.44596
11:16:18|1.44652
11:16:19|1.44679
11:16:20|1.44758
11:16:21|1.44758
11:16:22|1.44758
11:16:23|1.44758
11:16:24|1.44758
11:16:25|1.44704
11:16:26|1.44704
11:16:27|1.44855
11:16:28|1.44855
11:16:29|1.44794
11:16:30|1.44794
11:16:31|1.44794
11:16:32|1.44794
11:16:33|1.44794
11:16:34|1.44794
11:16:35|1.44794
11:16:36|1.44794
11:16:37|1.44926
11:16:38|1.44967
11:16:40|1.44967
11:16:41|1.44967
11:16:41|1.44967
11:16:43|1.44967
11:16:43|1.44967
11:16:45|1.44967
11:16:46|1.44967
11:16:47|1.44967
11:16:48|1.44967
11:16:49|1.44967
11:16:50|1.44967
11:16:51|1.44967
11:16:52|1.44967
11:16:53|1.44967
11:16:54|1.44967
11:16:55|1.44967
11:16:56|1.44881
11:16:57|1.44881
11:16:58|1.44761
11:17:00|1.44761
11:17:00|1.44761
11:17:01|1.44761
11:17:03|1.44761
11:17:04|1.44761
11:17:04|1.44761
11:17:05|1.44761
11:17:06|1.44761
11:17:07|1.44761
11:17:08|1.4483
11:17:09|1.4483
11:17:11|1.4483
11:17:11|1.4483
11:17:12|1.4483
11:17:14|1.4483
11:17:14|1.4483
11:17:16|1.4483
11:17:16|1.4483
11:17:17|1.4483
11:17:18|1.4483
11:17:19|1.4483
11:17:20|1.4483
11:17:21|1.4483
11:17:22|1.4483
11:17:23|1.4483
11:17:24|1.4483
11:17:25|1.4483
11:17:26|1.4483
11:17:28|1.4483
11:17:29|1.4483
11:17:30|1.4483
11:17:31|1.4483
11:17:31|1.44824
11:17:32|1.44824
11:17:33|1.44824
11:17:35|1.44824
11:17:36|1.44824
11:17:36|1.44824
11:17:37|1.44824
11:17:39|1.44824
11:17:39|1.44824
11:17:40|1.44824
11:17:42|1.44824
11:17:44|1.44824
11:17:44|1.44824
11:17:46|1.44824
11:17:46|1.44826
11:17:48|1.44826
11:17:49|1.44826
11:17:50|1.44826
11:17:51|1.44826
11:17:51|1.44826
11:17:54|1.44826
11:17:55|1.44826
11:17:55|1.44826
11:17:56|1.44826
11:17:57|1.44826
11:17:58|1.44826
11:17:59|1.44826
11:18:01|1.44826
11:18:02|1.44826
11:18:02|1.44826
11:18:04|1.44826
11:18:04|1.44826
11:18:06|1.44826
11:18:07|1.44826
11:18:07|1.44826
11:18:09|1.44826
11:18:10|1.44826
11:18:10|1.44826
11:18:12|1.44747
11:18:13|1.44747
11:18:13|1.44747
11:18:14|1.44747
11:18:16|1.44747
11:18:16|1.44747
11:18:18|1.44747
11:18:19|1.44747
11:18:20|1.44747
11:18:21|1.44747
11:18:22|1.44747
11:18:23|1.44747
11:18:24|1.44747
11:18:25|1.44747
11:18:26|1.4479
11:18:27|1.4479
11:18:28|1.4479
11:18:29|1.4479
11:18:30|1.4479
11:18:31|1.4479
11:18:32|1.4479
11:18:33|1.4479
11:18:34|1.4479
11:18:35|1.4479
11:18:36|1.4479
11:18:37|1.4479
11:18:38|1.4479
11:18:39|1.4479
11:18:40|1.4479
11:18:42|1.44796
11:18:43|1.44796
11:18:43|1.44796
11:18:45|1.44796
11:18:46|1.44834
11:18:47|1.44834
11:18:48|1.44834
11:18:49|1.44834
11:18:50|1.44834
11:18:50|1.44834
11:18:52|1.44762
11:18:53|1.44762
11:18:54|1.44762
11:18:55|1.44762
11:18:56|1.44762
11:18:56|1.44762
11:18:58|1.44762
11:18:59|1.44762
11:19:00|1.44762
11:19:01|1.44762
11:19:02|1.44762
11:19:03|1.44762
11:19:04|1.44762
11:19:05|1.44762
11:19:06|1.44762
11:19:07|1.44762
11:19:08|1.44762
11:19:09|1.44762
11:19:10|1.44762
11:19:11|1.4472
11:19:12|1.4472
11:19:13|1.4472
11:19:14|1.4472
11:19:15|1.4472
11:19:16|1.44736
11:19:17|1.44736
11:19:18|1.44736
11:19:19|1.44736
11:19:20|1.44736
11:19:21|1.44736
11:19:22|1.44736
11:19:23|1.44734
11:19:24|1.44786
11:19:25|1.44786
11:19:26|1.44786
11:19:27|1.44786
11:19:28|1.44786
11:19:29|1.44786
11:19:30|1.44715
11:19:31|1.44715
11:19:32|1.44715
11:19:33|1.44715
11:19:34|1.44715
11:19:35|1.44715
11:19:36|1.44715
11:19:37|1.44715
11:19:38|1.44715
11:19:39|1.44649
11:19:40|1.44649
11:19:41|1.44649
11:19:43|1.44649
11:19:45|1.44649
11:19:46|1.44649
11:19:46|1.44649
11:19:48|1.44634
11:19:49|1.44634
11:19:49|1.44634
11:19:51|1.44579
11:19:52|1.445
11:19:53|1.445
11:19:54|1.445
11:19:54|1.445
11:19:56|1.445
11:19:57|1.445
11:19:57|1.445
11:19:59|1.44566
11:20:00|1.44566
11:20:01|1.44566
11:20:02|1.44566
11:20:03|1.44608
11:20:04|1.44608
11:20:05|1.44608
11:20:06|1.44608
11:20:07|1.44608
11:20:08|1.44608
11:20:10|1.44608
11:20:10|1.4472
11:20:11|1.4472
11:20:13|1.44691
11:20:13|1.44691
11:20:15|1.44677
11:20:16|1.44677
11:20:17|1.44669
11:20:17|1.44669
11:20:19|1.44669
11:20:20|1.44669
11:20:21|1.44669
11:20:22|1.44669
11:20:23|1.44669
11:20:24|1.44611
11:20:24|1.44611
11:20:26|1.44611
11:20:27|1.44611
11:20:28|1.44611
11:20:29|1.44656
11:20:29|1.44656
11:20:31|1.4467
11:20:31|1.4467
11:20:32|1.4467
11:20:33|1.4467
11:20:35|1.4467
11:20:35|1.4467
11:20:36|1.4467
11:20:37|1.4467
11:20:39|1.4467
11:20:39|1.4467
11:20:40|1.4467
11:20:42|1.4467
11:20:44|1.4467
11:20:45|1.4467
11:20:46|1.44666
11:20:48|1.44673
11:20:49|1.44673
11:20:50|1.44631
11:20:51|1.44631
11:20:52|1.44631
11:20:52|1.44631
11:20:54|1.44621
11:20:55|1.44621
11:20:55|1.44596
11:20:56|1.44596
11:20:57|1.44596
11:20:58|1.44586
11:21:00|1.44523
11:21:00|1.44511
11:21:02|1.44511
11:21:03|1.44511
11:21:04|1.44511
11:21:04|1.44511
11:21:06|1.44511
11:21:07|1.44511
11:21:08|1.44511
11:21:09|1.44548
11:21:09|1.44548
11:21:11|1.44608
11:21:12|1.44608
11:21:13|1.44608
11:21:14|1.44608
11:21:15|1.44608
11:21:17|1.44568
11:21:17|1.44568
11:21:18|1.44568
11:21:19|1.44568
11:21:20|1.44517
11:21:21|1.44517
11:21:23|1.44477
11:21:23|1.4433
11:21:24|1.4433
11:21:25|1.4433
11:21:26|1.4433
11:21:27|1.4433
11:21:28|1.4433
11:21:29|1.4433
11:21:30|1.4433
11:21:31|1.4433
11:21:32|1.4433
11:21:33|1.44325
11:21:35|1.44325
11:21:35|1.4439
11:21:36|1.4439
11:21:37|1.4439
11:21:38|1.4439
11:21:39|1.4439
11:21:41|1.4439
11:21:41|1.4439
11:21:43|1.4439
11:21:44|1.4439
11:21:45|1.4439
11:21:46|1.4439
11:21:47|1.4439
11:21:48|1.4439
11:21:49|1.4439
11:21:50|1.4439
11:21:52|1.4439
11:21:53|1.4439
11:21:53|1.4439
11:21:54|1.4439
11:21:55|1.44351
11:21:56|1.4429
11:21:58|1.4429
11:21:58|1.4429
11:22:00|1.4429
11:22:01|1.4429
11:22:01|1.4429
11:22:03|1.4429
11:22:03|1.4429
11:22:05|1.4429
11:22:05|1.4429
11:22:06|1.4429
11:22:07|1.4429
11:22:08|1.4429
11:22:09|1.4429
11:22:10|1.4429
11:22:11|1.4429
11:22:13|1.4429
11:22:14|1.4435
11:22:14|1.4435
11:22:16|1.4435
11:22:16|1.4435
11:22:18|1.44257
11:22:18|1.44257
11:22:19|1.44257
11:22:20|1.44257
11:22:22|1.44239
11:22:23|1.44239
11:22:23|1.44239
11:22:24|1.44239
11:22:26|1.44239
11:22:26|1.44239
11:22:28|1.443
11:22:28|1.443
11:22:29|1.443
11:22:30|1.44314
11:22:31|1.44295
11:22:32|1.44295
11:22:33|1.44295
11:22:34|1.44322
11:22:35|1.44322
11:22:37|1.44322
11:22:38|1.44322
11:22:39|1.44322
11:22:39|1.44322
11:22:41|1.44322
11:22:41|1.44322
11:22:42|1.44322
11:22:43|1.44371
11:22:45|1.44371
11:22:46|1.44371
11:22:47|1.44371
11:22:48|1.4428
11:22:49|1.44236
11:22:50|1.44236
11:22:52|1.44236
11:22:52|1.44236
11:22:54|1.44236
11:22:55|1.44236
11:22:56|1.44124
11:22:57|1.44152
11:22:58|1.44152
11:22:59|1.44152
11:23:00|1.44124
11:23:02|1.44124
11:23:02|1.44124
11:23:04|1.44124
11:23:05|1.44124
11:23:06|1.4411
11:23:07|1.4411
11:23:07|1.44076
11:23:08|1.4411
11:23:09|1.44183
11:23:11|1.44183
11:23:11|1.44183
11:23:13|1.44183
11:23:14|1.44183
11:23:15|1.44183
11:23:16|1.44069
11:23:17|1.44214
11:23:18|1.44215
11:23:19|1.44215
11:23:19|1.44215
11:23:21|1.44215
11:23:21|1.44215
11:23:23|1.44215
11:23:24|1.44215
11:23:24|1.44236
11:23:25|1.44197
11:23:27|1.44197
11:23:27|1.44197
11:23:29|1.44258
11:23:30|1.44258
11:23:31|1.44258
11:23:32|1.44258
11:23:33|1.44309
11:23:34|1.4435
11:23:35|1.44236
11:23:36|1.44236
11:23:37|1.44236
11:23:38|1.44236
11:23:39|1.44236
11:23:40|1.44329
11:23:41|1.44335
11:23:42|1.4432
11:23:43|1.4432
11:23:44|1.4432
11:23:45|1.44292
11:23:46|1.44292
11:23:48|1.44378
11:23:48|1.44378
11:23:49|1.44378
11:23:51|1.4444
11:23:52|1.44477
11:23:53|1.44477
11:23:54|1.44444
11:23:55|1.44444
11:23:56|1.44444
11:23:58|1.44444
11:23:58|1.44444
11:23:59|1.44418
11:24:00|1.44384
11:24:02|1.44384
11:24:02|1.44384
11:24:03|1.44384
11:24:04|1.44384
11:24:05|1.44376
11:24:07|1.44376
11:24:08|1.44376
11:24:09|1.44478
11:24:10|1.44478
11:24:11|1.44478
11:24:12|1.44478
11:24:13|1.44478
11:24:14|1.44478
11:24:15|1.44432
11:24:16|1.44434
11:24:17|1.44434
11:24:18|1.44434
11:24:20|1.44434
11:24:21|1.44434
11:24:22|1.44473
11:24:23|1.44473
11:24:23|1.44473
11:24:25|1.4447
11:24:26|1.4447
11:24:27|1.4447
11:24:28|1.4447
11:24:29|1.4447
11:24:30|1.4447
11:24:31|1.4447
11:24:32|1.4447
11:24:33|1.4447
11:24:34|1.4447
11:24:35|1.4447
11:24:36|1.4447
11:24:37|1.4447
11:24:38|1.4447
11:24:39|1.4447
11:24:41|1.4447
11:24:41|1.4447
11:24:42|1.4447
11:24:43|1.4447
11:24:45|1.4447
11:24:46|1.44415
11:24:47|1.44464
11:24:48|1.44464
11:24:49|1.44464
11:24:50|1.44464
11:24:51|1.44464
11:24:52|1.44464
11:24:53|1.44441
11:24:54|1.44461
11:24:55|1.44461
11:24:57|1.44461
11:24:58|1.44563
11:24:58|1.4446
11:25:00|1.4446
11:25:01|1.4446
11:25:01|1.4446
11:25:03|1.44491
11:25:03|1.44491
11:25:05|1.4452
11:25:06|1.4452
11:25:07|1.4452
11:25:07|1.4452
11:25:08|1.4452
11:25:09|1.4452
11:25:11|1.4452
11:25:11|1.4452
11:25:12|1.4452
11:25:13|1.4452
11:25:14|1.4452
11:25:15|1.4452
11:25:17|1.4452
11:25:18|1.4452
11:25:18|1.4452
11:25:20|1.4461
11:25:20|1.4461
11:25:21|1.4461
11:25:22|1.4461
11:25:23|1.4461
11:25:25|1.4461
11:25:26|1.4461
11:25:26|1.4461
11:25:28|1.4461
11:25:28|1.4461
11:25:29|1.4461
11:25:30|1.4448
11:25:32|1.4448
11:25:33|1.4448
11:25:33|1.4448
11:25:35|1.4448
11:25:35|1.4448
11:25:37|1.4448
11:25:38|1.4448
11:25:39|1.4448
11:25:39|1.4448
11:25:40|1.4448
11:25:41|1.4448
11:25:43|1.4448
11:25:44|1.4448
11:25:45|1.4448
11:25:46|1.4448
11:25:46|1.4448
11:25:48|1.44574
11:25:49|1.44574
11:25:49|1.44574
11:25:50|1.44574
11:25:52|1.44574
11:25:53|1.44574
11:25:54|1.44574
11:25:55|1.44638
11:25:56|1.44638
11:25:57|1.44638
11:25:58|1.44638
11:25:59|1.44688
11:25:59|1.44688
11:26:01|1.44688
11:26:02|1.44688
11:26:02|1.44688
11:26:04|1.44688
11:26:05|1.44688
11:26:07|1.44688
11:26:08|1.44688
11:26:09|1.44688
11:26:10|1.44688
11:26:11|1.44688
11:26:12|1.44688
11:26:13|1.44688
11:26:14|1.44688
11:26:15|1.44755
11:26:16|1.44755
11:26:17|1.44755
11:26:18|1.44755
11:26:19|1.44755
11:26:20|1.44755
11:26:21|1.44755
11:26:22|1.44755
11:26:23|1.44755
11:26:24|1.44755
11:26:25|1.44755
11:26:26|1.44755
11:26:27|1.44684
11:26:28|1.44684
11:26:29|1.44684
11:26:30|1.44664
11:26:31|1.44664
11:26:32|1.44571
11:26:33|1.44571
11:26:34|1.44571
11:26:35|1.44571
11:26:36|1.44571
11:26:37|1.44711
11:26:38|1.44784
11:26:39|1.44784
11:26:41|1.44841
11:26:41|1.44841
11:26:42|1.44841
11:26:44|1.44841
11:26:45|1.44841
11:26:45|1.44841
11:26:47|1.44815
11:26:47|1.44854
11:26:48|1.44854
11:26:51|1.44854
11:26:52|1.44854
11:26:52|1.44854
11:26:53|1.44791
11:26:55|1.44768
11:26:56|1.44768
11:26:56|1.4474
11:26:57|1.4474
11:26:59|1.4474
11:26:59|1.44743
11:27:01|1.44754
11:27:03|1.44754
11:27:04|1.44819
11:27:05|1.44819
11:27:06|1.44819
11:27:07|1.44819
11:27:08|1.44746
11:27:08|1.44746
11:27:10|1.44746
11:27:11|1.44746
11:27:12|1.44746
11:27:12|1.44746
11:27:13|1.44746
11:27:15|1.44746
11:27:16|1.44746
11:27:17|1.44746
11:27:19|1.44746
11:27:19|1.44746
11:27:20|1.44746
11:27:22|1.44746
11:27:23|1.44746
11:27:23|1.44746
11:27:24|1.44746
11:27:26|1.44746
11:27:27|1.44746
11:27:27|1.44746
11:27:29|1.44771
11:27:29|1.44771
11:27:31|1.44771
11:27:31|1.44771
11:27:32|1.44771
11:27:34|1.44792
11:27:35|1.44726
11:27:36|1.44726
11:27:37|1.44726
11:27:38|1.44726
11:27:38|1.44726
11:27:39|1.44726
11:27:41|1.44726
11:27:41|1.44726
11:27:43|1.44726
11:27:43|1.44726
11:27:45|1.44726
11:27:46|1.44726
11:27:46|1.44726
11:27:48|1.44726
11:27:49|1.44726
11:27:51|1.44726
11:27:52|1.44698
11:27:52|1.44656
11:27:53|1.44656
11:27:54|1.44656
11:27:56|1.44656
11:27:56|1.44656
11:27:58|1.44656
11:27:58|1.44656
11:27:59|1.44656
11:28:01|1.44656
11:28:01|1.44656
11:28:02|1.44656
11:28:04|1.44656
11:28:04|1.44655
11:28:05|1.44655
11:28:07|1.44655
11:28:07|1.44655
11:28:08|1.44655
11:28:09|1.44655
11:28:11|1.44655
11:28:12|1.44655
11:28:13|1.44655
11:28:14|1.44762
11:28:14|1.44762
11:28:15|1.44762
11:28:16|1.44762
11:28:18|1.44762
11:28:19|1.44762
11:28:20|1.44762
11:28:20|1.44762
11:28:22|1.44762
11:28:23|1.44762
11:28:24|1.44812
11:28:25|1.44812
11:28:26|1.44812
11:28:27|1.44832
11:28:28|1.44846
11:28:29|1.44846
11:28:30|1.44846
11:28:31|1.44846
11:28:32|1.44846
11:28:33|1.44846
11:28:34|1.44876
11:28:35|1.44876
11:28:36|1.44876
11:28:37|1.44876
11:28:38|1.44876
11:28:39|1.44876
11:28:40|1.44876
11:28:41|1.44862
11:28:42|1.44851
11:28:43|1.44851
11:28:44|1.44851
11:28:45|1.44851
11:28:46|1.44887
11:28:47|1.44887
11:28:48|1.44887
11:28:49|1.44887
11:28:50|1.44887
11:28:51|1.44887
11:28:53|1.44887
11:28:54|1.44838
11:28:55|1.44838
11:28:56|1.447
11:28:57|1.44943
11:28:58|1.44881
11:28:59|1.44881
11:29:00|1.44953
11:29:01|1.44953
11:29:02|1.44953
11:29:03|1.44953
11:29:04|1.44922
11:29:05|1.4488
11:29:06|1.4488
11:29:07|1.44866
11:29:08|1.44852
11:29:09|1.44852
11:29:10|1.44852
11:29:11|1.44852
11:29:12|1.44852
11:29:13|1.44878
11:29:14|1.44929
11:29:15|1.44929
11:29:16|1.44929
11:29:18|1.44929
11:29:18|1.44929
11:29:19|1.44929
11:29:20|1.44929
11:29:22|1.44929
11:29:22|1.44829
11:29:23|1.44829
11:29:24|1.44736
11:29:25|1.44736
11:29:26|1.44736
11:29:28|1.44736
11:29:28|1.44736
11:29:29|1.44736
11:29:30|1.44736
11:29:31|1.44736
11:29:33|1.44736
11:29:34|1.44736
11:29:34|1.44736
11:29:36|1.44736
11:29:36|1.44736
11:29:38|1.44736
11:29:38|1.44768
11:29:39|1.44768
11:29:40|1.44768
11:29:41|1.44768
11:29:43|1.44768
11:29:43|1.44768
11:29:44|1.44768
11:29:45|1.44768
11:29:46|1.44768
11:29:47|1.44768
11:29:48|1.44768
11:29:49|1.44768
11:29:50|1.44768
11:29:51|1.44768
11:29:53|1.44768
11:29:54|1.44768
11:29:54|1.44918
11:29:55|1.44918
11:29:57|1.44918
11:29:57|1.44918
11:29:58|1.44918
11:30:00|1.44918
11:30:00|1.44918
11:30:02|1.44918
11:30:04|1.44918
11:30:04|1.44918
11:30:06|1.44918
11:30:07|1.44918
11:30:08|1.44871
11:30:09|1.44871
11:30:10|1.44871
11:30:11|1.44871
11:30:12|1.44871
11:30:13|1.44866
11:30:14|1.44866
11:30:15|1.44853
11:30:16|1.44853
11:30:17|1.44853
11:30:18|1.44853
11:30:19|1.44853
11:30:20|1.44859
11:30:21|1.44859
11:30:22|1.44859
11:30:23|1.44859
11:30:24|1.44859
11:30:25|1.44859
11:30:27|1.44858
11:30:27|1.44858
11:30:28|1.44858
11:30:29|1.44858
11:30:30|1.44858
11:30:32|1.44784
11:30:32|1.44784
11:30:34|1.44784
11:30:34|1.44892
11:30:35|1.44917
11:30:36|1.44917
11:30:37|1.44917
11:30:39|1.44917
11:30:40|1.44917
11:30:41|1.44999
11:30:41|1.44999
11:30:42|1.45
11:30:43|1.45
11:30:44|1.45
11:30:45|1.45
11:30:46|1.45
11:30:47|1.45
11:30:48|1.45
11:30:49|1.45
11:30:50|1.45
11:30:52|1.45
11:30:52|1.45
11:30:53|1.44993
11:30:54|1.44993
11:30:55|1.44993
11:30:57|1.44993
11:30:58|1.44993
11:30:59|1.44993
11:31:00|1.44993
11:31:00|1.44993
11:31:02|1.44993
11:31:03|1.44993
11:31:04|1.44993
11:31:05|1.44908
11:31:06|1.44908
11:31:07|1.44908
11:31:08|1.44891
11:31:09|1.44891
11:31:09|1.44891
11:31:11|1.44838
11:31:12|1.44825
11:31:13|1.44825
11:31:13|1.44825
11:31:15|1.448
11:31:16|1.448
11:31:17|1.448
11:31:18|1.448
11:31:19|1.448
11:31:20|1.448
11:31:21|1.448
11:31:22|1.448
11:31:23|1.448
11:31:24|1.448
11:31:25|1.448
11:31:26|1.448
11:31:27|1.448
11:31:28|1.448
11:31:29|1.448
11:31:30|1.448
11:31:31|1.448
11:31:32|1.448
11:31:33|1.448
11:31:35|1.448
11:31:36|1.44874
11:31:37|1.44874
11:31:38|1.44874
11:31:39|1.44874
11:31:40|1.44874
11:31:41|1.44874
11:31:42|1.44874
11:31:43|1.44991
11:31:43|1.44991
11:31:45|1.44991
11:31:46|1.44958
11:31:47|1.44999
11:31:48|1.44999
11:31:48|1.45
11:31:50|1.45
11:31:51|1.45
11:31:52|1.45
11:31:53|1.45
11:31:55|1.45
11:31:56|1.45
11:31:56|1.44986
11:31:59|1.44986
11:32:00|1.44986
11:32:00|1.44986
11:32:02|1.44986
11:32:03|1.44986
11:32:04|1.44986
11:32:05|1.44986
11:32:06|1.44986
11:32:06|1.44986
11:32:08|1.44986
11:32:09|1.44986
11:32:10|1.45
11:32:11|1.45038
11:32:12|1.45038
11:32:13|1.45038
11:32:14|1.45038
11:32:15|1.45038
11:32:16|1.45038
11:32:17|1.45038
11:32:19|1.45084
11:32:19|1.4507
11:32:20|1.45005
11:32:21|1.45005
11:32:23|1.45005
11:32:24|1.45005
11:32:24|1.45005
11:32:25|1.45005
11:32:26|1.45005
11:32:27|1.45005
11:32:29|1.45005
11:32:29|1.45005
11:32:30|1.45005
11:32:31|1.45005
11:32:33|1.45005
11:32:33|1.45005
11:32:34|1.45005
11:32:36|1.45005
11:32:36|1.45048
11:32:37|1.45056
11:32:38|1.45056
11:32:40|1.45056
11:32:40|1.45056
11:32:42|1.45056
11:32:43|1.45056
11:32:43|1.45056
11:32:44|1.45056
11:32:45|1.45056
11:32:46|1.45056
11:32:48|1.45056
11:32:49|1.45056
11:32:49|1.45056
11:32:50|1.45056
11:32:51|1.45056
11:32:53|1.45056
11:32:53|1.45056
11:32:54|1.45056
11:32:55|1.45056
11:32:56|1.45056
11:32:58|1.45056
11:32:59|1.45056
11:32:59|1.45056
11:33:01|1.45056
11:33:02|1.45056
11:33:04|1.45056
11:33:05|1.45056
11:33:05|1.45056
11:33:06|1.45056
11:33:07|1.45056
11:33:09|1.44997
11:33:10|1.44997
11:33:10|1.44997
11:33:12|1.44997
11:33:12|1.44997
11:33:14|1.44997
11:33:15|1.45015
11:33:16|1.45015
11:33:17|1.45015
11:33:18|1.45015
11:33:19|1.4497
11:33:19|1.4497
11:33:21|1.44947
11:33:21|1.44947
11:33:23|1.44911
11:33:24|1.44911
11:33:24|1.44911
11:33:26|1.44911
11:33:27|1.44911
11:33:28|1.44911
11:33:29|1.44911
11:33:30|1.44911
11:33:30|1.4493
11:33:31|1.4493
11:33:33|1.4493
11:33:34|1.4493
11:33:35|1.4493
11:33:36|1.4493
11:33:37|1.4493
11:33:38|1.4493
11:33:39|1.4493
11:33:40|1.4493
11:33:41|1.4493
11:33:42|1.4493
11:33:43|1.4493
11:33:44|1.4493
11:33:45|1.4493
11:33:45|1.4493
11:33:47|1.4493
11:33:48|1.4493
11:33:49|1.4493
11:33:50|1.4493
11:33:51|1.4491
11:33:52|1.4491
11:33:53|1.4491
11:33:54|1.4491
11:33:54|1.4491
11:33:57|1.4491
11:33:57|1.44981
11:33:58|1.44981
11:33:59|1.44981
11:34:01|1.44981
11:34:03|1.44981
11:34:04|1.44981
11:34:04|1.44981
11:34:05|1.44981
11:34:07|1.44981
11:34:08|1.44849
11:34:09|1.44849
11:34:10|1.44849
11:34:10|1.44849
11:34:11|1.44849
11:34:12|1.44928
11:34:13|1.44884
11:34:14|1.44865
11:34:15|1.44865
11:34:17|1.44865
11:34:17|1.44884
11:34:18|1.44884
11:34:20|1.44884
11:34:20|1.44884
11:34:21|1.4471
11:34:23|1.4471
11:34:24|1.4471
11:34:25|1.44671
11:34:26|1.44671
11:34:27|1.44671
11:34:28|1.44671
11:34:28|1.44671
11:34:30|1.44671
11:34:31|1.44671
11:34:32|1.44671
11:34:33|1.44671
11:34:34|1.44671
11:34:35|1.44671
11:34:36|1.44671
11:34:37|1.44671
11:34:38|1.44671
11:34:39|1.44671
11:34:40|1.44671
11:34:41|1.44671
11:34:42|1.44671
11:34:43|1.44671
11:34:44|1.44671
11:34:45|1.44671
11:34:46|1.44671
11:34:47|1.44671
11:34:48|1.44671
11:34:49|1.44671
11:34:50|1.44671
11:34:52|1.44671
11:34:52|1.44671
11:34:53|1.44671
11:34:55|1.44671
11:34:56|1.44671
11:34:57|1.44671
11:34:58|1.44671
11:34:59|1.44671
11:35:00|1.44671
11:35:02|1.44671
11:35:02|1.44671
11:35:03|1.44671
11:35:04|1.44671
11:35:05|1.4467
11:35:06|1.4467
11:35:08|1.4467
11:35:08|1.4467
11:35:09|1.4467
11:35:10|1.4467
11:35:11|1.44677
11:35:12|1.44677
11:35:14|1.44677
11:35:14|1.44677
11:35:15|1.44677
11:35:16|1.44677
11:35:18|1.44677
11:35:18|1.44677
11:35:19|1.44677
11:35:20|1.44677
11:35:21|1.44684
11:35:22|1.44684
11:35:24|1.44636
11:35:25|1.44636
11:35:26|1.44612
11:35:27|1.44612
11:35:28|1.44612
11:35:30|1.44612
11:35:30|1.44612
11:35:31|1.44612
11:35:33|1.44569
11:35:33|1.44569
11:35:35|1.44569
11:35:35|1.44569
11:35:36|1.44569
11:35:37|1.44569
11:35:39|1.44569
11:35:40|1.44569
11:35:40|1.44569
11:35:41|1.44569
11:35:43|1.44569
11:35:43|1.44569
11:35:45|1.44569
11:35:45|1.44569
11:35:46|1.44603
11:35:47|1.44603
11:35:49|1.44603
11:35:49|1.44603
11:35:50|1.44603
11:35:51|1.44603
11:35:52|1.44603
11:35:53|1.44607
11:35:54|1.44607
11:35:55|1.44607
11:35:56|1.44607
11:35:58|1.44607
11:36:00|1.44607
11:36:02|1.44607
11:36:02|1.44607
11:36:04|1.44607
11:36:05|1.44607
11:36:06|1.44607
11:36:07|1.44607
11:36:08|1.44607
11:36:09|1.44607
11:36:10|1.44607
11:36:11|1.44607
11:36:12|1.44456
11:36:13|1.44577
11:36:14|1.44577
11:36:15|1.44577
11:36:16|1.44577
11:36:18|1.44584
11:36:18|1.44584
11:36:20|1.44584
11:36:21|1.44584
11:36:21|1.44613
11:36:22|1.44613
11:36:23|1.44613
11:36:25|1.44613
11:36:25|1.44613
11:36:27|1.44613
11:36:27|1.44613
11:36:28|1.44613
11:36:30|1.44613
11:36:30|1.44613
11:36:32|1.44613
11:36:32|1.44613
11:36:33|1.4464
11:36:35|1.4464
11:36:36|1.4464
11:36:36|1.4464
11:36:38|1.4464
11:36:38|1.4464
11:36:40|1.4464
11:36:42|1.44665
11:36:42|1.44665
11:36:43|1.44744
11:36:44|1.44744
11:36:45|1.44744
11:36:47|1.44744
11:36:47|1.44744
11:36:48|1.44744
11:36:49|1.44744
11:36:50|1.44744
11:36:51|1.44744
11:36:52|1.44679
11:36:53|1.44679
11:36:54|1.44704
11:36:56|1.44704
11:36:56|1.44704
11:36:57|1.44704
11:36:58|1.44704
11:36:59|1.44704
11:37:01|1.44704
11:37:01|1.44704
11:37:02|1.44704
11:37:04|1.44684
11:37:04|1.44684
11:37:06|1.44684
11:37:06|1.44684
11:37:08|1.44535
11:37:08|1.44535
11:37:09|1.44535
11:37:10|1.44535
11:37:11|1.44535
11:37:13|1.44535
11:37:14|1.44535
11:37:14|1.44535
11:37:15|1.44535
11:37:17|1.44535
11:37:18|1.44535
11:37:19|1.44535
11:37:20|1.44535
11:37:21|1.44535
11:37:22|1.44535
11:37:23|1.44535
11:37:24|1.44535
11:37:25|1.44535
11:37:26|1.44535
11:37:27|1.44535
11:37:29|1.44535
11:37:30|1.44535
11:37:30|1.44535
11:37:31|1.44535
11:37:32|1.44535
11:37:33|1.44535
11:37:34|1.44448
11:37:36|1.44448
11:37:36|1.44448
11:37:37|1.44448
11:37:38|1.44448
11:37:39|1.44448
11:37:40|1.44448
11:37:41|1.44448
11:37:43|1.44448
11:37:44|1.44448
11:37:44|1.44452
11:37:45|1.44452
11:37:46|1.44452
11:37:47|1.44452
11:37:49|1.44452
11:37:49|1.44452
11:37:51|1.44452
11:37:51|1.44452
11:37:52|1.44452
11:37:53|1.44452
11:37:54|1.44452
11:37:56|1.44452
11:37:56|1.44452
11:37:57|1.44389
11:37:58|1.44389
11:38:00|1.44389
11:38:01|1.44389
11:38:02|1.44389
11:38:03|1.44389
11:38:05|1.44389
11:38:06|1.44389
11:38:07|1.44389
11:38:07|1.44346
11:38:08|1.44346
11:38:10|1.44346
11:38:11|1.44346
11:38:12|1.44346
11:38:12|1.44344
11:38:14|1.44344
11:38:14|1.44316
11:38:15|1.44316
11:38:16|1.44302
11:38:17|1.44302
11:38:18|1.44302
11:38:19|1.44302
11:38:21|1.44302
11:38:21|1.44302
11:38:22|1.44302
11:38:23|1.44302
11:38:24|1.44302
11:38:25|1.44302
11:38:27|1.44302
11:38:28|1.44302
11:38:29|1.44302
11:38:30|1.44302
11:38:31|1.44302
11:38:32|1.44302
11:38:33|1.44302
11:38:34|1.4435
11:38:35|1.4435
11:38:36|1.4436
11:38:37|1.44381
11:38:38|1.44281
11:38:39|1.44281
11:38:40|1.44394
11:38:42|1.44394
11:38:42|1.44394
11:38:43|1.44394
11:38:44|1.44394
11:38:45|1.44414
11:38:46|1.44414
11:38:47|1.44414
11:38:48|1.44414
11:38:49|1.44414
11:38:50|1.44414
11:38:51|1.44414
11:38:52|1.44414
11:38:53|1.44414
11:38:54|1.44414
11:38:55|1.44414
11:38:56|1.4441
11:38:57|1.4441
11:38:58|1.4441
11:38:59|1.4441
11:39:01|1.4441
11:39:03|1.4441
11:39:03|1.4441
11:39:05|1.4441
11:39:06|1.4441
11:39:07|1.4441
11:39:07|1.4441
11:39:09|1.4441
11:39:09|1.4441
11:39:11|1.44375
11:39:11|1.44375
11:39:12|1.44375
11:39:14|1.44375
11:39:15|1.44375
11:39:16|1.44365
11:39:16|1.44365
11:39:18|1.44365
11:39:18|1.44365
11:39:20|1.44365
11:39:20|1.44375
11:39:21|1.44375
11:39:22|1.44375
11:39:23|1.44375
11:39:25|1.44342
11:39:26|1.44342
11:39:26|1.44342
11:39:28|1.44365
11:39:29|1.44375
11:39:30|1.44375
11:39:30|1.44375
11:39:32|1.44375
11:39:33|1.44375
11:39:33|1.44375
11:39:34|1.44375
11:39:35|1.44375
11:39:36|1.44375
11:39:37|1.44402
11:39:39|1.44344
11:39:40|1.44344
11:39:41|1.44344
11:39:41|1.44344
11:39:43|1.44344
11:39:44|1.44344
11:39:45|1.44344
11:39:45|1.44344
11:39:46|1.44344
11:39:47|1.44344
11:39:48|1.44344
11:39:50|1.44344
11:39:51|1.44344
11:39:52|1.44344
11:39:52|1.44344
11:39:53|1.44344
11:39:55|1.44344
11:39:55|1.44344
11:39:56|1.44344
11:39:58|1.4433
11:39:58|1.4433
11:39:59|1.4433
11:40:01|1.44289
11:40:03|1.44289
11:40:03|1.44289
11:40:04|1.44289
11:40:05|1.44289
11:40:06|1.44289
11:40:08|1.44267
11:40:09|1.44267
11:40:10|1.44267
11:40:11|1.44267
11:40:12|1.44267
11:40:13|1.44267
11:40:14|1.44267
11:40:15|1.44267
11:40:16|1.44267
11:40:17|1.44267
11:40:19|1.44267
11:40:19|1.44267
11:40:21|1.44267
11:40:21|1.4422
11:40:22|1.4422
11:40:23|1.44199
11:40:24|1.44199
11:40:25|1.44199
11:40:27|1.44199
11:40:27|1.44199
11:40:28|1.44199
11:40:30|1.44199
11:40:31|1.44164
11:40:31|1.44164
11:40:32|1.44164
11:40:33|1.44164
11:40:34|1.44177
11:40:35|1.44177
11:40:36|1.44177
11:40:37|1.44177
11:40:38|1.44177
11:40:40|1.44177
11:40:41|1.44177
11:40:41|1.44177
11:40:42|1.44177
11:40:43|1.44188
11:40:44|1.44188
11:40:45|1.44188
11:40:46|1.44188
11:40:47|1.44188
11:40:48|1.44188
11:40:49|1.44188
11:40:50|1.44108
11:40:51|1.44078
11:40:52|1.44078
11:40:53|1.43926
11:40:54|1.43883
11:40:55|1.43897
11:40:56|1.43914
11:40:57|1.43914
11:40:58|1.43926
11:41:00|1.43922
11:41:00|1.43978
11:41:02|1.43978
11:41:03|1.43978
11:41:04|1.43978
11:41:06|1.43924
11:41:07|1.43924
11:41:07|1.43924
11:41:09|1.43924
11:41:10|1.43924
11:41:11|1.43924
11:41:12|1.43924
11:41:14|1.43924
11:41:14|1.43924
11:41:15|1.43924
11:41:16|1.43924
11:41:18|1.43872
11:41:19|1.43872
11:41:20|1.43872
11:41:20|1.43871
11:41:22|1.43792
11:41:22|1.43741
11:41:23|1.43787
11:41:24|1.43787
11:41:26|1.4374
11:41:27|1.43736
11:41:28|1.43736
11:41:29|1.43736
11:41:30|1.43709
11:41:31|1.43709
11:41:32|1.43675
11:41:32|1.43691
11:41:34|1.43691
11:41:34|1.43691
11:41:36|1.43691
11:41:37|1.43691
11:41:37|1.43691
11:41:38|1.43691
11:41:40|1.43691
11:41:40|1.43691
11:41:42|1.43691
11:41:43|1.43691
11:41:44|1.43691
11:41:45|1.43691
11:41:46|1.43578
11:41:47|1.43578
11:41:48|1.43548
11:41:48|1.43548
11:41:49|1.43591
11:41:51|1.43591
11:41:52|1.43581
11:41:53|1.43581
11:41:54|1.43581
11:41:55|1.43621
11:41:56|1.43621
11:41:57|1.43642
11:41:58|1.43642
11:41:59|1.43642
11:42:00|1.43642
11:42:01|1.43642
11:42:02|1.43642
11:42:03|1.43642
11:42:05|1.43642
11:42:06|1.43699
11:42:07|1.43752
11:42:08|1.43752
11:42:10|1.43883
11:42:11|1.43883
11:42:12|1.4375
11:42:13|1.4375
11:42:14|1.4375
11:42:15|1.4375
11:42:15|1.4375
11:42:16|1.4375
11:42:17|1.4381
11:42:19|1.4381
11:42:20|1.4381
11:42:21|1.4381
11:42:22|1.4381
11:42:23|1.4381
11:42:24|1.4381
11:42:25|1.43821
11:42:26|1.43821
11:42:27|1.43821
11:42:28|1.43821
11:42:29|1.43821
11:42:30|1.43821
11:42:31|1.43817
11:42:32|1.43817
11:42:33|1.43817
11:42:34|1.43817
11:42:35|1.43817
11:42:36|1.43817
11:42:37|1.43852
11:42:38|1.43877
11:42:40|1.43877
11:42:41|1.43757
11:42:42|1.43757
11:42:42|1.43757
11:42:43|1.43757
11:42:45|1.43891
11:42:45|1.43856
11:42:47|1.43856
11:42:48|1.43856
11:42:49|1.43856
11:42:50|1.43856
11:42:51|1.43856
11:42:52|1.43856
11:42:52|1.43856
11:42:54|1.43856
11:42:55|1.43856
11:42:56|1.43856
11:42:57|1.43856
11:42:57|1.43856
11:42:59|1.43856
11:43:00|1.43856
11:43:01|1.43907
11:43:02|1.43907
11:43:03|1.43907
11:43:04|1.43907
11:43:06|1.43907
11:43:07|1.43907
11:43:09|1.43907
11:43:10|1.43907
11:43:11|1.43907
11:43:11|1.43907
11:43:13|1.43907
11:43:14|1.43907
11:43:14|1.43907
11:43:16|1.43907
11:43:16|1.43907
11:43:17|1.43907
11:43:18|1.43907
11:43:20|1.4374
11:43:20|1.4374
11:43:22|1.43818
11:43:23|1.43818
11:43:24|1.43818
11:43:25|1.43818
11:43:26|1.43818
11:43:26|1.43818
11:43:27|1.43799
11:43:29|1.4382
11:43:30|1.4382
11:43:31|1.4382
11:43:31|1.4382
11:43:32|1.4382
11:43:34|1.4382
11:43:35|1.4382
11:43:36|1.4382
11:43:37|1.4382
11:43:38|1.4382
11:43:39|1.4382
11:43:40|1.43804
11:43:41|1.43804
11:43:43|1.43804
11:43:44|1.43804
11:43:44|1.43804
11:43:45|1.43804
11:43:46|1.43804
11:43:47|1.43804
11:43:48|1.43804
11:43:49|1.43804
11:43:50|1.437
11:43:51|1.437
11:43:52|1.43705
11:43:53|1.43705
11:43:54|1.43705
11:43:56|1.43705
11:43:57|1.43705
11:43:57|1.43705
11:43:58|1.43705
11:43:59|1.43705
11:44:01|1.43705
11:44:02|1.43705
11:44:02|1.43705
11:44:03|1.43703
11:44:04|1.43703
11:44:05|1.43703
11:44:07|1.43657
11:44:08|1.43657
11:44:09|1.43657
11:44:10|1.43657
11:44:11|1.43659
11:44:12|1.43722
11:44:13|1.43746
11:44:14|1.43596
11:44:15|1.43596
11:44:16|1.43596
11:44:17|1.43596
11:44:18|1.43596
11:44:19|1.43596
11:44:20|1.43596
11:44:21|1.43596
11:44:22|1.43596
11:44:23|1.43596
11:44:24|1.43596
11:44:25|1.43596
11:44:26|1.43558
11:44:27|1.43558
11:44:28|1.43558
11:44:30|1.43558
11:44:31|1.43598
11:44:31|1.43598
11:44:32|1.43598
11:44:34|1.43598
11:44:34|1.43598
11:44:36|1.43598
11:44:37|1.43681
11:44:37|1.43681
11:44:38|1.43681
11:44:39|1.43681
11:44:40|1.43681
11:44:42|1.43681
11:44:42|1.43681
11:44:43|1.43681
11:44:45|1.43681
11:44:45|1.43681
11:44:47|1.43681
11:44:47|1.43624
11:44:49|1.43624
11:44:50|1.43624
11:44:51|1.43686
11:44:52|1.43686
11:44:53|1.43686
11:44:54|1.43686
11:44:55|1.43691
11:44:56|1.43691
11:44:57|1.43691
11:44:58|1.43691
11:44:59|1.43691
11:45:00|1.43691
11:45:01|1.43691
11:45:02|1.43691
11:45:03|1.43691
11:45:04|1.43691
11:45:05|1.43691
11:45:06|1.43691
11:45:07|1.43691
11:45:08|1.43691
11:45:09|1.43641
11:45:10|1.43611
11:45:11|1.43628
11:45:12|1.43628
11:45:13|1.43585
11:45:14|1.43585
11:45:15|1.43591
11:45:17|1.4354
11:45:17|1.4354
11:45:19|1.4354
11:45:19|1.43445
11:45:20|1.43445
11:45:22|1.43456
11:45:22|1.43456
11:45:23|1.43456
11:45:24|1.43456
11:45:26|1.43456
11:45:26|1.43456
11:45:27|1.43445
11:45:29|1.43409
11:45:30|1.434
11:45:31|1.434
11:45:32|1.43378
11:45:32|1.43381
11:45:34|1.43381
11:45:35|1.43333
11:45:36|1.43333
11:45:37|1.43333
11:45:38|1.43375
11:45:39|1.43375
11:45:40|1.43381
11:45:41|1.43381
11:45:42|1.43381
11:45:43|1.43399
11:45:43|1.43399
11:45:45|1.43399
11:45:46|1.43399
11:45:47|1.43399
11:45:48|1.43399
11:45:49|1.43399
11:45:50|1.43399
11:45:51|1.43362
11:45:52|1.43362
11:45:53|1.43362
11:45:54|1.43422
11:45:55|1.43422
11:45:56|1.43422
11:45:57|1.43422
11:45:58|1.43418
11:45:59|1.43454
11:46:00|1.43503
11:46:01|1.43503
11:46:02|1.43572
11:46:03|1.43572
11:46:04|1.43572
11:46:05|1.43572
11:46:06|1.43572
11:46:07|1.43699
11:46:08|1.43699
11:46:10|1.43699
11:46:10|1.43699
11:46:12|1.43692
11:46:13|1.43634
11:46:13|1.43634
11:46:15|1.43634
11:46:16|1.43721
11:46:17|1.43754
11:46:18|1.43754
11:46:19|1.43754
11:46:20|1.43711
11:46:21|1.43711
11:46:22|1.43711
11:46:23|1.43711
11:46:24|1.43711
11:46:25|1.43711
11:46:26|1.43711
11:46:27|1.43711
11:46:28|1.43711
11:46:29|1.43711
11:46:30|1.43711
11:46:31|1.43777
11:46:33|1.43777
11:46:33|1.43777
11:46:34|1.43781
11:46:35|1.43781
11:46:36|1.43781
11:46:37|1.43781
11:46:38|1.43781
11:46:39|1.43781
11:46:41|1.43781
11:46:42|1.43781
11:46:43|1.43781
11:46:43|1.43927
11:46:44|1.4395
11:46:46|1.43957
11:46:46|1.43957
11:46:47|1.43957
11:46:48|1.43957
11:46:49|1.4392
11:46:50|1.4392
11:46:51|1.4392
11:46:53|1.4392
11:46:53|1.4392
11:46:55|1.4392
11:46:55|1.4392
11:46:56|1.4392
11:46:57|1.4392
11:46:58|1.4392
11:47:00|1.4402
11:47:01|1.4402
11:47:01|1.44042
11:47:02|1.44042
11:47:03|1.44042
11:47:04|1.44042
11:47:06|1.44042
11:47:06|1.44042
11:47:07|1.44042
11:47:09|1.44
11:47:10|1.44
11:47:12|1.44
11:47:13|1.44
11:47:14|1.44
11:47:14|1.44052
11:47:15|1.44052
11:47:17|1.44052
11:47:18|1.44052
11:47:18|1.44052
11:47:20|1.44052
11:47:21|1.44052
11:47:22|1.44052
11:47:23|1.44052
11:47:24|1.44052
11:47:25|1.44052
11:47:25|1.44052
11:47:26|1.44052
11:47:28|1.44052
11:47:29|1.44052
11:47:29|1.44052
11:47:31|1.44052
11:47:32|1.44052
11:47:33|1.44052
11:47:34|1.44052
11:47:35|1.44052
11:47:35|1.44052
11:47:36|1.44052
11:47:38|1.44052
11:47:39|1.44052
11:47:40|1.44052
11:47:41|1.44061
11:47:42|1.44063
11:47:43|1.44063
11:47:44|1.44063
11:47:45|1.44063
11:47:46|1.44063
11:47:47|1.44063
11:47:48|1.43948
11:47:49|1.43948
11:47:50|1.43948
11:47:51|1.43948
11:47:52|1.43948
11:47:54|1.43948
11:47:55|1.43948
11:47:55|1.43948
11:47:56|1.43948
11:47:57|1.43948
11:47:58|1.43997
11:47:59|1.43997
11:48:00|1.43997
11:48:01|1.43997
11:48:02|1.43997
11:48:03|1.43997
11:48:04|1.43997
11:48:05|1.43997
11:48:06|1.43997
11:48:08|1.43997
11:48:08|1.43997
11:48:11|1.43997
11:48:12|1.43997
11:48:13|1.43997
11:48:15|1.43997
11:48:15|1.43997
11:48:17|1.43997
11:48:18|1.43997
11:48:19|1.43997
11:48:20|1.4391
11:48:21|1.4391
11:48:22|1.4391
11:48:23|1.4391
11:48:25|1.4391
11:48:26|1.4391
11:48:28|1.4391
11:48:28|1.4391
11:48:29|1.4391
11:48:30|1.4391
11:48:31|1.4391
11:48:32|1.4391
11:48:33|1.44065
11:48:34|1.44065
11:48:35|1.44065
11:48:37|1.44065
11:48:38|1.44065
11:48:38|1.44065
11:48:39|1.44065
11:48:40|1.44065
11:48:42|1.44065
11:48:42|1.44065
11:48:44|1.44065
11:48:45|1.44065
11:48:46|1.44065
11:48:46|1.44065
11:48:48|1.44037
11:48:49|1.44072
11:48:50|1.44072
11:48:50|1.44072
11:48:52|1.44072
11:48:53|1.44072
11:48:54|1.44072
11:48:55|1.44072
11:48:56|1.44072
11:48:57|1.43985
11:48:58|1.43985
11:48:59|1.43985
11:49:00|1.43985
11:49:01|1.43985
11:49:02|1.43985
11:49:03|1.43985
11:49:04|1.43985
11:49:06|1.43985
11:49:06|1.43985
11:49:07|1.43985
11:49:08|1.43985
11:49:09|1.43985
11:49:11|1.43985
11:49:12|1.43985
11:49:13|1.43985
11:49:15|1.43985
11:49:16|1.43985
11:49:16|1.43985
11:49:17|1.43985
11:49:19|1.43985
11:49:20|1.43985
11:49:20|1.43985
11:49:21|1.43985
11:49:22|1.43985
11:49:24|1.43985
11:49:25|1.43985
11:49:25|1.43985
11:49:27|1.43985
11:49:28|1.4399
11:49:29|1.43988
11:49:29|1.43988
11:49:31|1.43988
11:49:32|1.4399
11:49:33|1.4399
11:49:34|1.4399
11:49:36|1.43974
11:49:37|1.43934
11:49:37|1.43934
11:49:39|1.43934
11:49:40|1.43934
11:49:40|1.43934
11:49:42|1.43934
11:49:43|1.43934
11:49:43|1.43934
11:49:44|1.43934
11:49:45|1.43934
11:49:47|1.43934
11:49:48|1.43934
11:49:48|1.43934
11:49:49|1.43934
11:49:50|1.43934
11:49:52|1.43934
11:49:52|1.43934
11:49:54|1.43934
11:49:54|1.43934
11:49:56|1.43934
11:49:56|1.43934
11:49:58|1.43934
11:49:59|1.44064
11:49:59|1.44064
11:50:00|1.44064
11:50:01|1.44064
11:50:03|1.44064
11:50:03|1.44064
11:50:05|1.44064
11:50:06|1.44064
11:50:07|1.44132
11:50:08|1.44132
11:50:09|1.44132
11:50:10|1.44132
11:50:10|1.44132
11:50:11|1.44174
11:50:13|1.44174
11:50:15|1.44174
11:50:16|1.44208
11:50:17|1.44208
11:50:18|1.44208
11:50:19|1.44208
11:50:20|1.44208
11:50:21|1.44208
11:50:22|1.44208
11:50:24|1.44208
11:50:24|1.44208
11:50:26|1.44208
11:50:27|1.44182
11:50:28|1.44182
11:50:28|1.44182
11:50:30|1.44182
11:50:30|1.44182
11:50:32|1.44182
11:50:32|1.44182
11:50:33|1.44182
11:50:35|1.44182
11:50:36|1.44182
11:50:37|1.44182
11:50:37|1.44182
11:50:39|1.44182
11:50:40|1.44182
11:50:41|1.44182
11:50:42|1.44182
11:50:43|1.44182
11:50:44|1.44182
11:50:45|1.44182
11:50:46|1.44182
11:50:46|1.44182
11:50:48|1.44182
11:50:48|1.44182
11:50:50|1.44182
11:50:51|1.44182
11:50:51|1.44182
11:50:53|1.44208
11:50:53|1.44208
11:50:55|1.44208
11:50:56|1.44208
11:50:57|1.44208
11:50:58|1.44208
11:50:59|1.44208
11:51:00|1.44208
11:51:01|1.44208
11:51:02|1.44208
11:51:03|1.44208
11:51:05|1.44208
11:51:05|1.44208
11:51:06|1.44208
11:51:07|1.44208
11:51:08|1.44208
11:51:09|1.44208
11:51:11|1.44208
11:51:11|1.44208
11:51:12|1.44208
11:51:14|1.44208
11:51:15|1.44208
11:51:16|1.44208
11:51:17|1.44242
11:51:18|1.44242
11:51:19|1.44242
11:51:20|1.44242
11:51:21|1.44242
11:51:22|1.44242
11:51:23|1.44242
11:51:24|1.44242
11:51:25|1.44242
11:51:26|1.44242
11:51:27|1.44242
11:51:28|1.44242
11:51:29|1.44242
11:51:31|1.44242
11:51:32|1.44242
11:51:33|1.44242
11:51:33|1.44242
11:51:35|1.44242
11:51:36|1.44242
11:51:36|1.44242
11:51:38|1.44242
11:51:38|1.44242
11:51:39|1.44242
11:51:41|1.44242
11:51:41|1.44242
11:51:43|1.44242
11:51:43|1.44242
11:51:45|1.44242
11:51:46|1.44242
11:51:47|1.44242
11:51:48|1.44242
11:51:49|1.44242
11:51:50|1.44242
11:51:51|1.44242
11:51:51|1.44242
11:51:53|1.44242
11:51:53|1.44095
11:51:54|1.44095
11:51:57|1.44095
11:51:57|1.44095
11:51:58|1.44095
11:51:59|1.44095
11:52:01|1.44095
11:52:01|1.44095
11:52:02|1.44095
11:52:03|1.44095
11:52:04|1.44095
11:52:05|1.44095
11:52:06|1.44095
11:52:07|1.44095
11:52:08|1.44095
11:52:09|1.44095
11:52:10|1.44095
11:52:11|1.44069
11:52:12|1.44069
11:52:14|1.44069
11:52:15|1.44069
11:52:16|1.44069
11:52:17|1.4416
11:52:18|1.4416
11:52:19|1.4416
11:52:20|1.4416
11:52:21|1.4416
11:52:22|1.4416
11:52:23|1.44173
11:52:24|1.44173
11:52:26|1.44173
11:52:26|1.44173
11:52:27|1.44173
11:52:28|1.44236
11:52:29|1.44236
11:52:30|1.44236
11:52:32|1.44236
11:52:32|1.44314
11:52:33|1.44314
11:52:34|1.44314
11:52:35|1.44314
11:52:37|1.44314
11:52:38|1.44314
11:52:39|1.44314
11:52:40|1.44314
11:52:40|1.44314
11:52:42|1.44314
11:52:43|1.44314
11:52:43|1.44314
11:52:45|1.44314
11:52:46|1.44314
11:52:47|1.44314
11:52:48|1.44314
11:52:49|1.44314
11:52:50|1.44314
11:52:51|1.44314
11:52:52|1.44314
11:52:53|1.44314
11:52:54|1.44314
11:52:55|1.44314
11:52:56|1.44314
11:52:57|1.44314
11:52:58|1.44314
11:52:59|1.44314
11:53:00|1.44314
11:53:01|1.44314
11:53:02|1.44314
11:53:03|1.44314
11:53:04|1.44314
11:53:05|1.44314
11:53:06|1.44314
11:53:07|1.44314
11:53:08|1.44314
11:53:09|1.44314
11:53:10|1.44314
11:53:11|1.44314
11:53:12|1.44314
11:53:13|1.44314
11:53:14|1.44257
11:53:16|1.44257
11:53:16|1.44199
11:53:18|1.44199
11:53:18|1.44199
11:53:20|1.44242
11:53:20|1.44242
11:53:22|1.44242
11:53:23|1.44242
11:53:25|1.44242
11:53:25|1.44242
11:53:27|1.44242
11:53:27|1.44242
11:53:29|1.44242
11:53:30|1.44242
11:53:31|1.44242
11:53:31|1.44242
11:53:33|1.44242
11:53:34|1.44242
11:53:35|1.44242
11:53:36|1.44242
11:53:37|1.44242
11:53:38|1.44242
11:53:39|1.44242
11:53:39|1.44371
11:53:41|1.44371
11:53:42|1.44366
11:53:43|1.44366
11:53:43|1.4438
11:53:44|1.4438
11:53:45|1.4438
11:53:46|1.44341
11:53:48|1.44341
11:53:49|1.44341
11:53:50|1.44341
11:53:52|1.44331
11:53:53|1.44331
11:53:53|1.44331
11:53:55|1.44331
11:53:56|1.44331
11:53:57|1.44331
11:53:58|1.44331
11:53:59|1.44331
11:54:00|1.44331
11:54:00|1.44331
11:54:02|1.44299
11:54:02|1.44299
11:54:04|1.44299
11:54:05|1.44299
11:54:06|1.44299
11:54:07|1.44299
11:54:08|1.44299
11:54:09|1.44299
11:54:10|1.44299
11:54:11|1.44299
11:54:11|1.44299
11:54:12|1.44299
11:54:14|1.44335
11:54:15|1.44335
11:54:15|1.44335
11:54:16|1.44335
11:54:18|1.44335
11:54:20|1.44326
11:54:21|1.44326
11:54:22|1.44326
11:54:22|1.44326
11:54:25|1.44326
11:54:26|1.44326
11:54:27|1.44326
11:54:27|1.44326
11:54:28|1.44326
11:54:30|1.44326
11:54:31|1.44326
11:54:32|1.44326
11:54:33|1.44326
11:54:34|1.44326
11:54:36|1.44326
11:54:36|1.44326
11:54:37|1.44326
11:54:39|1.44326
11:54:40|1.44326
11:54:41|1.44326
11:54:43|1.44326
11:54:43|1.44326
11:54:44|1.44326
11:54:45|1.44326
11:54:47|1.44326
11:54:48|1.44326
11:54:49|1.44326
11:54:50|1.44326
11:54:51|1.44326
11:54:52|1.44326
11:54:53|1.44326
11:54:54|1.44326
11:54:55|1.44326
11:54:56|1.44326
11:54:57|1.44326
11:54:58|1.44326
11:54:59|1.44326
11:55:00|1.44326
11:55:01|1.44326
11:55:02|1.444
11:55:03|1.444
11:55:04|1.444
11:55:05|1.444
11:55:06|1.444
11:55:07|1.444
11:55:09|1.444
11:55:09|1.444
11:55:10|1.444
11:55:11|1.444
11:55:12|1.44447
11:55:13|1.44447
11:55:15|1.44468
11:55:15|1.44468
11:55:17|1.44468
11:55:19|1.44468
11:55:20|1.44468
11:55:21|1.44468
11:55:22|1.44468
11:55:23|1.44468
11:55:24|1.44468
11:55:26|1.44468
11:55:27|1.44494
11:55:27|1.44494
11:55:28|1.44494
11:55:30|1.44468
11:55:31|1.44468
11:55:32|1.44468
11:55:34|1.44468
11:55:34|1.44468
11:55:36|1.44468
11:55:36|1.44468
11:55:37|1.44468
11:55:38|1.44468
11:55:39|1.44468
11:55:41|1.44468
11:55:41|1.44468
11:55:46|1.44468
11:55:47|1.44468
11:55:48|1.44468
11:55:49|1.44468
11:55:50|1.44468
11:55:51|1.44468
11:55:52|1.44468
11:55:53|1.44468
11:55:54|1.44468
11:55:55|1.44468
11:55:56|1.44468
11:55:57|1.44468
11:55:58|1.44468
11:56:00|1.44468
11:56:00|1.44468
11:56:01|1.44468
11:56:02|1.44468
11:56:03|1.44468
11:56:04|1.44468
11:56:05|1.44468
11:56:06|1.44468
11:56:07|1.44468
11:56:08|1.44468
11:56:09|1.44468
11:56:10|1.44468
11:56:11|1.44507
11:56:12|1.44507
11:56:14|1.44507
11:56:15|1.44507
11:56:16|1.44507
11:56:17|1.44507
11:56:19|1.44507
11:56:21|1.44507
11:56:22|1.44507
11:56:23|1.44507
11:56:24|1.44507
11:56:25|1.44507
11:56:26|1.44507
11:56:27|1.44507
11:56:28|1.44527
11:56:29|1.44527
11:56:30|1.44527
11:56:31|1.44527
11:56:32|1.44527
11:56:33|1.44527
11:56:34|1.44527
11:56:35|1.44527
11:56:37|1.44527
11:56:37|1.44527
11:56:39|1.44527
11:56:40|1.44527
11:56:41|1.44527
11:56:42|1.44527
11:56:43|1.44527
11:56:44|1.44527
11:56:46|1.44527
11:56:46|1.44527
11:56:47|1.44527
11:56:49|1.44527
11:56:49|1.44527
11:56:50|1.44607
11:56:52|1.44607
11:56:52|1.44607
11:56:53|1.44607
11:56:55|1.44607
11:56:55|1.44607
11:56:56|1.44607
11:56:57|1.44607
11:56:58|1.44607
11:57:00|1.44607
11:57:00|1.44607
11:57:01|1.44607
11:57:02|1.44607
11:57:04|1.44607
11:57:04|1.44607
11:57:06|1.44607
11:57:06|1.44607
11:57:07|1.44607
11:57:08|1.44607
11:57:09|1.44607
11:57:10|1.44629
11:57:11|1.44629
11:57:12|1.44629
11:57:13|1.44629
11:57:14|1.44629
11:57:16|1.44629
11:57:17|1.44746
11:57:17|1.44746
11:57:19|1.44746
11:57:21|1.44626
11:57:22|1.44667
11:57:23|1.44667
11:57:24|1.44667
11:57:25|1.44667
11:57:26|1.44667
11:57:28|1.44667
11:57:29|1.44667
11:57:29|1.44667
11:57:30|1.44667
11:57:32|1.44667
11:57:32|1.44667
11:57:34|1.44667
11:57:34|1.44667
11:57:35|1.44667
11:57:36|1.44667
11:57:37|1.44667
11:57:38|1.44694
11:57:39|1.44694
11:57:41|1.44694
11:57:41|1.44664
11:57:42|1.44664
11:57:44|1.44664
11:57:44|1.44664
11:57:46|1.44664
11:57:47|1.44664
11:57:47|1.44664
11:57:49|1.44673
11:57:50|1.44673
11:57:50|1.44673
11:57:51|1.44673
11:57:53|1.44673
11:57:54|1.44671
11:57:55|1.44671
11:57:56|1.44671
11:57:56|1.44671
11:57:58|1.44671
11:57:58|1.44671
11:58:00|1.44671
11:58:01|1.44671
11:58:01|1.44671
11:58:02|1.44671
11:58:03|1.44672
11:58:05|1.44691
11:58:06|1.44691
11:58:07|1.44691
11:58:07|1.44673
11:58:09|1.44673
11:58:09|1.44673
11:58:11|1.4472
11:58:11|1.44733
11:58:13|1.44733
11:58:13|1.44748
11:58:15|1.44748
11:58:15|1.44748
11:58:17|1.44753
11:58:17|1.44747
11:58:19|1.44747
11:58:21|1.44747
11:58:22|1.44747
11:58:23|1.44687
11:58:24|1.44687
11:58:26|1.44687
11:58:27|1.44687
11:58:28|1.44687
11:58:29|1.44687
11:58:30|1.44687
11:58:31|1.44687
11:58:32|1.44687
11:58:33|1.44687
11:58:34|1.44687
11:58:35|1.44687
11:58:36|1.44687
11:58:37|1.44692
11:58:38|1.44692
11:58:39|1.44692
11:58:40|1.44692
11:58:42|1.44692
11:58:42|1.4472
11:58:44|1.4472
11:58:44|1.4472
11:58:45|1.4472
11:58:46|1.4472
11:58:47|1.4472
11:58:49|1.4472
11:58:50|1.4472
11:58:51|1.4472
11:58:52|1.4472
11:58:53|1.4472
11:58:54|1.4472
11:58:55|1.4472
11:58:56|1.4472
11:58:57|1.4472
11:58:58|1.44734
11:58:59|1.44734
11:59:00|1.44762
11:59:01|1.44762
11:59:02|1.44761
11:59:03|1.44755
11:59:04|1.44754
11:59:05|1.44754
11:59:06|1.44754
11:59:07|1.44754
11:59:08|1.44754
11:59:09|1.44754
11:59:10|1.44783
11:59:11|1.44783
11:59:12|1.44801
11:59:13|1.44801
11:59:14|1.44801
11:59:15|1.44801
11:59:16|1.44801
11:59:17|1.44801
11:59:18|1.44801
11:59:19|1.44801
11:59:20|1.44801
11:59:22|1.44801
11:59:24|1.44801
11:59:25|1.44801
11:59:25|1.44801
11:59:27|1.44801
11:59:27|1.44801
11:59:29|1.44801
11:59:30|1.44801
11:59:31|1.44801
11:59:32|1.44801
11:59:33|1.4486
11:59:34|1.4486
11:59:35|1.4486
11:59:36|1.4486
11:59:37|1.4486
11:59:38|1.4486
11:59:39|1.4486
11:59:40|1.4486
11:59:41|1.4486
11:59:42|1.4486
11:59:43|1.4486
11:59:44|1.4486
11:59:45|1.4486
11:59:46|1.4486
11:59:47|1.4486
11:59:48|1.4486
11:59:49|1.4486
11:59:50|1.4486
11:59:51|1.4486
11:59:52|1.4486
11:59:53|1.4486
11:59:54|1.4486
11:59:55|1.4486
11:59:56|1.4486
11:59:57|1.4486
11:59:59|1.4486
12:00:00|1.4486
12:00:01|1.44816
12:00:02|1.44816
12:00:03|1.44816
12:00:04|1.44649
12:00:06|1.44649
12:00:07|1.44649
12:00:08|1.44649
12:00:09|1.44551
12:00:10|1.44551
12:00:11|1.4459
12:00:12|1.44574
12:00:13|1.44574
12:00:13|1.44495
12:00:14|1.44486
12:00:16|1.44486
12:00:16|1.44486
12:00:17|1.44482
12:00:18|1.44383
12:00:19|1.44431
12:00:21|1.44431
12:00:23|1.44439
12:00:24|1.44439
12:00:26|1.44511
12:00:27|1.4464
12:00:27|1.44572
12:00:28|1.44507
12:00:30|1.44507
12:00:31|1.4446
12:00:32|1.44469
12:00:33|1.4447
12:00:34|1.4451
12:00:35|1.44551
12:00:37|1.44549
12:00:37|1.44511
12:00:39|1.44453
12:00:40|1.4444
12:00:40|1.4443
12:00:42|1.4444
12:00:42|1.44437
12:00:43|1.4441
12:00:44|1.44411
12:00:45|1.44422
12:00:46|1.4445
12:00:47|1.4445
12:00:48|1.4445
12:00:49|1.4445
12:00:50|1.4445
12:00:51|1.4445
12:00:53|1.4445
12:00:53|1.44449
12:00:55|1.44449
12:00:56|1.44449
12:00:57|1.44449
12:00:58|1.44449
12:00:59|1.44449
12:01:00|1.44431
12:01:01|1.44431
12:01:02|1.44431
12:01:03|1.44431
12:01:04|1.44449
12:01:05|1.44449
12:01:06|1.44449
12:01:07|1.44449
12:01:08|1.44415
12:01:09|1.44415
12:01:10|1.4437
12:01:11|1.4437
12:01:12|1.44392
12:01:13|1.44393
12:01:14|1.44352
12:01:15|1.4436
12:01:16|1.44291
12:01:17|1.4427
12:01:18|1.44261
12:01:19|1.44298
12:01:20|1.44351
12:01:21|1.44365
12:01:22|1.4438
12:01:24|1.44412
12:01:25|1.44412
12:01:26|1.44435
12:01:27|1.44435
12:01:28|1.44451
12:01:29|1.44411
12:01:30|1.4441
12:01:31|1.44412
12:01:32|1.44371
12:01:33|1.44371
12:01:34|1.4437
12:01:36|1.44371
12:01:36|1.4437
12:01:37|1.4435
12:01:38|1.44331
12:01:40|1.44349
12:01:40|1.44349
12:01:42|1.44349
12:01:42|1.44349
12:01:49|1.44412
12:01:50|1.44341
12:01:51|1.44341
12:01:52|1.44341
12:01:53|1.44341
12:01:54|1.44341
12:01:55|1.44341
12:01:56|1.44341
12:01:57|1.44341
12:01:58|1.44341
12:01:59|1.44341
12:02:00|1.44341
12:02:01|1.44341
12:02:02|1.44341
12:02:03|1.44341
12:02:04|1.44341
12:02:05|1.44341
12:02:07|1.44341
12:02:07|1.44341
12:02:08|1.44341
12:02:09|1.44341
12:02:11|1.44341
12:02:11|1.44341
12:02:12|1.44341
12:02:13|1.44341
12:02:15|1.44404
12:02:15|1.44404
12:02:16|1.44404
12:02:17|1.44404
12:02:18|1.44546
12:02:19|1.44546
12:02:20|1.44546
12:02:21|1.44546
12:02:22|1.44495
12:02:24|1.44495
12:02:26|1.44495
12:02:27|1.44495
12:02:28|1.44495
12:02:28|1.44495
12:02:30|1.44495
12:02:31|1.44565
12:02:33|1.44565
12:02:34|1.44565
12:02:34|1.44632
12:02:35|1.44632
12:02:36|1.44632
12:02:37|1.44632
12:02:38|1.44632
12:02:40|1.44628
12:02:40|1.44628
12:02:41|1.44628
12:02:42|1.44653
12:02:43|1.44653
12:02:45|1.44653
12:02:46|1.44653
12:02:46|1.44653
12:02:47|1.44653
12:02:49|1.44653
12:02:50|1.44653
12:02:50|1.44653
12:02:51|1.44653
12:02:53|1.44653
12:02:54|1.44588
12:02:55|1.44588
12:02:55|1.44588
12:02:56|1.44588
12:02:57|1.44588
12:02:59|1.44588
12:02:59|1.44588
12:03:01|1.44588
12:03:01|1.44588
12:03:03|1.44588
12:03:04|1.44588
12:03:05|1.44588
12:03:05|1.44588
12:03:06|1.44588
12:03:08|1.44588
12:03:09|1.44588
12:03:10|1.44588
12:03:11|1.44588
12:03:11|1.44588
12:03:13|1.44588
12:03:14|1.44588
12:03:14|1.44588
12:03:16|1.44588
12:03:16|1.44588
12:03:18|1.44549
12:03:18|1.445
12:03:19|1.445
12:03:20|1.445
12:03:22|1.445
12:03:23|1.44454
12:03:24|1.44417
12:03:24|1.44362
12:03:27|1.44362
12:03:28|1.44362
12:03:29|1.44362
12:03:30|1.44298
12:03:31|1.44298
12:03:32|1.44298
12:03:34|1.44298
12:03:35|1.44298
12:03:35|1.44298
12:03:37|1.44298
12:03:38|1.44298
12:03:40|1.44298
12:03:41|1.44298
12:03:41|1.4432
12:03:43|1.4432
12:03:44|1.4432
12:03:44|1.4432
12:03:45|1.4432
12:03:46|1.4432
12:03:47|1.4432
12:03:48|1.4432
12:03:49|1.4432
12:03:50|1.4432
12:03:51|1.4432
12:03:52|1.4432
12:03:53|1.4432
12:03:54|1.4432
12:03:55|1.4432
12:03:56|1.4432
12:03:57|1.4432
12:03:58|1.4432
12:03:59|1.4432
12:04:00|1.4432
12:04:01|1.4432
12:04:02|1.44341
12:04:03|1.44341
12:04:04|1.44341
12:04:05|1.44341
12:04:07|1.4425
12:04:08|1.4425
12:04:09|1.44166
12:04:10|1.44166
12:04:11|1.44157
12:04:12|1.44157
12:04:13|1.44157
12:04:14|1.44275
12:04:15|1.44275
12:04:16|1.4436
12:04:17|1.4436
12:04:18|1.4436
12:04:19|1.4436
12:04:20|1.4436
12:04:21|1.4436
12:04:22|1.4436
12:04:23|1.4436
12:04:24|1.4436
12:04:25|1.4436
12:04:26|1.4436
12:04:27|1.4436
12:04:29|1.4436
12:04:31|1.4436
12:04:32|1.4436
12:04:32|1.4436
12:04:34|1.4436
12:04:34|1.4436
12:04:35|1.4436
12:04:36|1.4436
12:04:37|1.4436
12:04:38|1.4436
12:04:39|1.4436
12:04:40|1.4436
12:04:41|1.4436
12:04:43|1.4436
12:04:44|1.4436
12:04:45|1.4436
12:04:46|1.4436
12:04:46|1.4436
12:04:48|1.44358
12:04:48|1.44358
12:04:50|1.44358
12:04:51|1.44358
12:04:52|1.44358
12:04:53|1.44358
12:04:54|1.44358
12:04:55|1.44358
12:04:55|1.44358
12:04:57|1.44358
12:04:57|1.44356
12:04:59|1.44356
12:05:00|1.44356
12:05:01|1.44362
12:05:02|1.44362
12:05:03|1.44362
12:05:04|1.44362
12:05:05|1.44362
12:05:06|1.44362
12:05:08|1.44362
12:05:08|1.44468
12:05:09|1.44468
12:05:10|1.44468
12:05:11|1.44468
12:05:12|1.44468
12:05:14|1.44376
12:05:15|1.44356
12:05:15|1.44356
12:05:16|1.44356
12:05:17|1.44356
12:05:19|1.44356
12:05:19|1.44356
12:05:20|1.44356
12:05:21|1.44356
12:05:22|1.44356
12:05:23|1.44356
12:05:24|1.44356
12:05:25|1.44356
12:05:26|1.44356
12:05:28|1.44356
12:05:29|1.44356
12:05:30|1.44356
12:05:31|1.44356
12:05:32|1.4418
12:05:33|1.4418
12:05:35|1.4418
12:05:35|1.4418
12:05:37|1.4418
12:05:38|1.4418
12:05:39|1.4418
12:05:40|1.4418
12:05:41|1.44202
12:05:42|1.44202
12:05:43|1.44202
12:05:44|1.44202
12:05:45|1.44202
12:05:46|1.44219
12:05:48|1.44219
12:05:48|1.44219
12:05:49|1.44219
12:05:50|1.44219
12:05:51|1.44219
12:05:53|1.44219
12:05:54|1.44219
12:05:54|1.44219
12:05:55|1.44219
12:05:56|1.44219
12:05:57|1.44219
12:05:59|1.44219
12:05:59|1.44219
12:06:00|1.44219
12:06:01|1.44218
12:06:02|1.44218
12:06:04|1.44218
12:06:04|1.44218
12:06:05|1.44218
12:06:06|1.44218
12:06:07|1.44218
12:06:08|1.44218
12:06:09|1.44218
12:06:10|1.44218
12:06:11|1.44218
12:06:12|1.44218
12:06:14|1.44218
12:06:15|1.44218
12:06:15|1.44218
12:06:17|1.44218
12:06:17|1.44218
12:06:18|1.44218
12:06:19|1.44218
12:06:20|1.44218
12:06:22|1.44218
12:06:22|1.44218
12:06:23|1.44218
12:06:24|1.44218
12:06:25|1.44218
12:06:26|1.44218
12:06:27|1.44218
12:06:29|1.44218
12:06:29|1.44218
12:06:31|1.44218
12:06:32|1.44218
12:06:33|1.44218
12:06:34|1.44218
12:06:35|1.44218
12:06:36|1.44218
12:06:37|1.44218
12:06:37|1.44054
12:06:39|1.44054
12:06:40|1.44026
12:06:41|1.44026
12:06:42|1.44026
12:06:43|1.44026
12:06:44|1.44026
12:06:45|1.44026
12:06:46|1.44026
12:06:47|1.43986
12:06:48|1.43986
12:06:49|1.43986
12:06:49|1.43986
12:06:51|1.4397
12:06:51|1.4397
12:06:52|1.4397
12:06:53|1.4397
12:06:55|1.4397
12:06:56|1.4397
12:06:57|1.44041
12:06:58|1.44041
12:06:59|1.44041
12:07:00|1.44041
12:07:01|1.44041
12:07:02|1.43989
12:07:03|1.43989
12:07:04|1.43989
12:07:05|1.44019
12:07:06|1.44019
12:07:07|1.44019
12:07:08|1.44019
12:07:09|1.44044
12:07:10|1.44044
12:07:12|1.43935
12:07:12|1.43869
12:07:13|1.43864
12:07:14|1.43864
12:07:16|1.43751
12:07:16|1.43751
12:07:17|1.43751
12:07:18|1.43794
12:07:19|1.43794
12:07:20|1.43794
12:07:21|1.43794
12:07:22|1.43794
12:07:23|1.43794
12:07:25|1.43794
12:07:25|1.43794
12:07:26|1.43794
12:07:27|1.43834
12:07:29|1.43834
12:07:30|1.43834
12:07:31|1.43834
12:07:32|1.43834
12:07:33|1.43834
12:07:34|1.43834
12:07:35|1.43879
12:07:36|1.43879
12:07:37|1.43879
12:07:38|1.43879
12:07:40|1.43879
12:07:41|1.43879
12:07:42|1.43879
12:07:42|1.43879
12:07:43|1.43879
12:07:45|1.43879
12:07:45|1.43879
12:07:46|1.43879
12:07:48|1.43956
12:07:48|1.43956
12:07:49|1.43956
12:07:50|1.43956
12:07:51|1.43956
12:07:52|1.43956
12:07:53|1.43956
12:07:54|1.43956
12:07:55|1.43956
12:07:57|1.43956
12:07:58|1.43956
12:07:59|1.43956
12:08:00|1.43956
12:08:01|1.43831
12:08:02|1.43831
12:08:03|1.43831
12:08:04|1.43831
12:08:06|1.43831
12:08:07|1.43869
12:08:07|1.43869
12:08:09|1.43869
12:08:10|1.43869
12:08:10|1.43869
12:08:12|1.43869
12:08:12|1.43869
12:08:14|1.43869
12:08:15|1.43869
12:08:15|1.43869
12:08:17|1.43869
12:08:17|1.43943
12:08:18|1.43943
12:08:20|1.43984
12:08:21|1.43984
12:08:22|1.43984
12:08:22|1.43984
12:08:24|1.43967
12:08:24|1.43967
12:08:26|1.43967
12:08:26|1.43972
12:08:27|1.44
12:08:29|1.44
12:08:31|1.44
12:08:32|1.44
12:08:33|1.44
12:08:34|1.44
12:08:35|1.4397
12:08:36|1.4397
12:08:37|1.4397
12:08:38|1.4397
12:08:39|1.4397
12:08:40|1.4397
12:08:41|1.4397
12:08:42|1.4397
12:08:43|1.4397
12:08:44|1.4397
12:08:45|1.4397
12:08:46|1.44061
12:08:47|1.44152
12:08:48|1.44166
12:08:49|1.44124
12:08:51|1.44124
12:08:52|1.44124
12:08:53|1.44124
12:08:54|1.44124
12:08:55|1.44124
12:08:56|1.44124
12:08:58|1.44164
12:08:58|1.44111
12:09:00|1.44102
12:09:01|1.44102
12:09:02|1.44102
12:09:02|1.44102
12:09:04|1.44102
12:09:04|1.44128
12:09:05|1.44128
12:09:06|1.44128
12:09:07|1.44128
12:09:09|1.44128
12:09:09|1.44128
12:09:10|1.44128
12:09:12|1.44128
12:09:13|1.44128
12:09:14|1.44128
12:09:15|1.44128
12:09:16|1.44128
12:09:17|1.44128
12:09:18|1.44054
12:09:18|1.44054
12:09:20|1.44054
12:09:21|1.44054
12:09:22|1.44054
12:09:23|1.44084
12:09:24|1.44084
12:09:25|1.44084
12:09:25|1.44084
12:09:26|1.44084
12:09:28|1.44084
12:09:28|1.44084
12:09:30|1.44084
12:09:32|1.44084
12:09:32|1.44084
12:09:34|1.44084
12:09:36|1.44084
12:09:36|1.44084
12:09:38|1.44084
12:09:38|1.44079
12:09:39|1.44079
12:09:41|1.44079
12:09:41|1.44079
12:09:42|1.44079
12:09:43|1.44079
12:09:44|1.44079
12:09:46|1.44044
12:09:47|1.44044
12:09:48|1.44044
12:09:49|1.44044
12:09:50|1.44044
12:09:51|1.44044
12:09:52|1.44044
12:09:53|1.44044
12:09:54|1.44044
12:09:55|1.44118
12:09:56|1.44102
12:09:57|1.44102
12:09:58|1.44102
12:09:59|1.44017
12:10:00|1.44017
12:10:01|1.44001
12:10:03|1.43969
12:10:04|1.43969
12:10:04|1.43969
12:10:05|1.43969
12:10:06|1.43969
12:10:08|1.43995
12:10:09|1.43995
12:10:10|1.43966
12:10:11|1.43966
12:10:11|1.43966
12:10:12|1.43966
12:10:14|1.43966
12:10:14|1.43879
12:10:16|1.43879
12:10:17|1.43879
12:10:18|1.43879
12:10:19|1.43879
12:10:19|1.43879
12:10:20|1.43879
12:10:22|1.43879
12:10:22|1.43879
12:10:23|1.43879
12:10:25|1.43879
12:10:25|1.43879
12:10:27|1.43879
12:10:28|1.43879
12:10:29|1.43879
12:10:30|1.43879
12:10:31|1.43879
12:10:32|1.43879
12:10:33|1.43963
12:10:34|1.43963
12:10:36|1.43963
12:10:36|1.43963
12:10:38|1.43963
12:10:38|1.43963
12:10:39|1.43963
12:10:40|1.43963
12:10:41|1.43963
12:10:42|1.43963
12:10:43|1.43963
12:10:45|1.43963
12:10:45|1.43963
12:10:46|1.43963
12:10:48|1.43963
12:10:49|1.43963
12:10:50|1.43963
12:10:50|1.43963
12:10:51|1.43963
12:10:53|1.43963
12:10:53|1.43828
12:10:55|1.43828
12:10:56|1.43828
12:10:56|1.43828
12:10:58|1.43828
12:10:59|1.43828
12:11:00|1.43898
12:11:00|1.43898
12:11:02|1.43937
12:11:02|1.43937
12:11:03|1.43937
12:11:05|1.43937
12:11:06|1.43937
12:11:07|1.43937
12:11:08|1.43937
12:11:09|1.43937
12:11:10|1.43937
12:11:11|1.43937
12:11:12|1.43937
12:11:13|1.43937
12:11:14|1.43937
12:11:15|1.43937
12:11:16|1.43937
12:11:17|1.43915
12:11:18|1.43915
12:11:19|1.43915
12:11:21|1.43904
12:11:21|1.43904
12:11:22|1.43904
12:11:23|1.43904
12:11:24|1.43904
12:11:25|1.43904
12:11:26|1.43904
12:11:27|1.43904
12:11:28|1.43872
12:11:29|1.43717
12:11:30|1.43717
12:11:31|1.43717
12:11:32|1.43717
12:11:34|1.43717
12:11:35|1.43717
12:11:36|1.43717
12:11:37|1.43717
12:11:38|1.43717
12:11:39|1.43717
12:11:40|1.43717
12:11:41|1.43717
12:11:43|1.43717
12:11:43|1.43717
12:11:44|1.43717
12:11:46|1.43717
12:11:46|1.43717
12:11:48|1.43717
12:11:48|1.43717
12:11:49|1.43717
12:11:50|1.43717
12:11:51|1.43717
12:11:53|1.43717
12:11:54|1.43717
12:11:55|1.43717
12:11:56|1.43717
12:11:56|1.43717
12:11:57|1.43848
12:11:58|1.43848
12:12:00|1.43848
12:12:01|1.43848
12:12:02|1.43848
12:12:03|1.43848
12:12:04|1.43848
12:12:05|1.43848
12:12:06|1.43848
12:12:07|1.43848
12:12:08|1.43848
12:12:09|1.43915
12:12:10|1.43894
12:12:11|1.43894
12:12:12|1.43894
12:12:13|1.43894
12:12:14|1.43894
12:12:15|1.43894
12:12:16|1.43894
12:12:17|1.43894
12:12:18|1.43894
12:12:19|1.43894
12:12:20|1.43894
12:12:21|1.43894
12:12:22|1.43894
12:12:23|1.43894
12:12:24|1.43894
12:12:25|1.43894
12:12:26|1.43894
12:12:27|1.43894
12:12:28|1.43894
12:12:29|1.43894
12:12:30|1.43894
12:12:31|1.43894
12:12:32|1.43894
12:12:33|1.43894
12:12:34|1.43894
12:12:35|1.43894
12:12:36|1.43894
12:12:37|1.43894
12:12:38|1.43894
12:12:39|1.43894
12:12:41|1.43894
12:12:42|1.43894
12:12:42|1.43894
12:12:44|1.43894
12:12:45|1.43894
12:12:45|1.43894
12:12:46|1.43936
12:12:48|1.43936
12:12:48|1.43936
12:12:49|1.43936
12:12:50|1.43936
12:12:52|1.43936
12:12:53|1.43936
12:12:54|1.43936
12:12:55|1.43936
12:12:57|1.43936
12:12:57|1.43936
12:12:58|1.43936
12:12:59|1.43936
12:13:01|1.43936
12:13:01|1.43936
12:13:03|1.43936
12:13:04|1.43936
12:13:05|1.43936
12:13:06|1.43936
12:13:07|1.43936
12:13:08|1.43936
12:13:09|1.43936
12:13:10|1.43936
12:13:11|1.43936
12:13:12|1.43936
12:13:13|1.43936
12:13:14|1.43936
12:13:15|1.43936
12:13:16|1.43936
12:13:17|1.43936
12:13:18|1.43936
12:13:20|1.43936
12:13:20|1.43936
12:13:21|1.43936
12:13:22|1.43936
12:13:23|1.43936
12:13:24|1.43936
12:13:25|1.43936
12:13:26|1.43936
12:13:27|1.43936
12:13:28|1.43936
12:13:29|1.43936
12:13:30|1.43936
12:13:31|1.43936
12:13:32|1.43936
12:13:33|1.43936
12:13:34|1.43996
12:13:35|1.43996
12:13:37|1.43996
12:13:38|1.43996
12:13:39|1.43996
12:13:40|1.44001
12:13:41|1.44001
12:13:42|1.44001
12:13:43|1.44001
12:13:44|1.44001
12:13:45|1.44038
12:13:46|1.44038
12:13:47|1.44038
12:13:48|1.44038
12:13:49|1.44038
12:13:50|1.44038
12:13:51|1.44038
12:13:52|1.44038
12:13:53|1.44038
12:13:55|1.44038
12:13:55|1.44038
12:13:56|1.44038
12:13:57|1.44038
12:13:58|1.44038
12:13:59|1.44038
12:14:00|1.44038
12:14:01|1.44038
12:14:02|1.44038
12:14:03|1.44038
12:14:04|1.44038
12:14:05|1.44038
12:14:07|1.44038
12:14:08|1.44038
12:14:08|1.44038
12:14:09|1.44038
12:14:10|1.44038
12:14:11|1.44038
12:14:12|1.44038
12:14:13|1.44038
12:14:14|1.44038
12:14:16|1.44038
12:14:16|1.44038
12:14:18|1.44038
12:14:18|1.44038
12:14:19|1.44038
12:14:20|1.44038
12:14:21|1.44038
12:14:22|1.44154
12:14:23|1.44154
12:14:25|1.44154
12:14:26|1.44154
12:14:26|1.44154
12:14:27|1.44071
12:14:28|1.44071
12:14:29|1.44015
12:14:30|1.44062
12:14:31|1.44062
12:14:32|1.44062
12:14:34|1.44149
12:14:34|1.44192
12:14:35|1.44192
12:14:37|1.44192
12:14:38|1.44192
12:14:40|1.44085
12:14:40|1.44085
12:14:42|1.44085
12:14:43|1.44073
12:14:43|1.44073
12:14:44|1.44072
12:14:45|1.44072
12:14:47|1.44072
12:14:48|1.44072
12:14:49|1.44072
12:14:49|1.44072
12:14:51|1.441
12:14:51|1.441
12:14:53|1.441
12:14:54|1.441
12:14:55|1.441
12:14:55|1.441
12:14:57|1.44178
12:14:58|1.44178
12:14:58|1.44178
12:15:00|1.44178
12:15:01|1.44178
12:15:03|1.44178
12:15:03|1.44178
12:15:05|1.44178
12:15:05|1.44178
12:15:07|1.44178
12:15:07|1.44126
12:15:08|1.44126
12:15:10|1.44126
12:15:10|1.44126
12:15:11|1.44126
12:15:12|1.44126
12:15:14|1.44126
12:15:14|1.44126
12:15:15|1.44126
12:15:16|1.44126
12:15:18|1.4405
12:15:19|1.44057
12:15:20|1.44053
12:15:20|1.44054
12:15:21|1.44057
12:15:22|1.44057
12:15:23|1.44051
12:15:24|1.44057
12:15:26|1.44046
12:15:26|1.44046
12:15:27|1.44046
12:15:28|1.44
12:15:30|1.44
12:15:30|1.44
12:15:31|1.43978
12:15:32|1.44052
12:15:33|1.44052
12:15:34|1.44052
12:15:36|1.44052
12:15:37|1.44069
12:15:38|1.44069
12:15:39|1.44069
12:15:40|1.44113
12:15:41|1.44113
12:15:43|1.44113
12:15:43|1.44113
12:15:44|1.44113
12:15:46|1.44113
12:15:47|1.44113
12:15:48|1.44113
12:15:49|1.44113
12:15:50|1.44113
12:15:51|1.44113
12:15:52|1.44113
12:15:53|1.44113
12:15:54|1.44113
12:15:56|1.44113
12:15:56|1.44113
12:15:58|1.44113
12:15:58|1.44113
12:15:59|1.44113
12:16:01|1.44113
12:16:01|1.44113
12:16:02|1.44113
12:16:03|1.44113
12:16:04|1.44113
12:16:06|1.44113
12:16:06|1.44113
12:16:07|1.44113
12:16:08|1.44113
12:16:09|1.44113
12:16:10|1.44113
12:16:11|1.44113
12:16:12|1.44113
12:16:13|1.44113
12:16:14|1.44113
12:16:15|1.44113
12:16:16|1.44113
12:16:18|1.44113
12:16:18|1.44113
12:16:19|1.44113
12:16:20|1.44113
12:16:21|1.44113
12:16:23|1.4406
12:16:24|1.4406
12:16:25|1.4406
12:16:25|1.4406
12:16:27|1.4406
12:16:27|1.4406
12:16:28|1.4406
12:16:29|1.4406
12:16:31|1.4406
12:16:32|1.4406
12:16:33|1.4406
12:16:33|1.4406
12:16:35|1.44084
12:16:36|1.44084
12:16:36|1.44084
12:16:39|1.4406
12:16:40|1.44015
12:16:40|1.44015
12:16:42|1.44015
12:16:43|1.44015
12:16:44|1.44015
12:16:45|1.44015
12:16:46|1.44015
12:16:47|1.44015
12:16:48|1.44015
12:16:49|1.44015
12:16:50|1.43991
12:16:51|1.43991
12:16:52|1.43991
12:16:53|1.43991
12:16:54|1.43991
12:16:56|1.43991
12:16:57|1.43991
12:16:58|1.43991
12:16:58|1.43991
12:17:00|1.43991
12:17:01|1.4403
12:17:01|1.44031
12:17:03|1.44033
12:17:04|1.44037
12:17:04|1.43985
12:17:06|1.43968
12:17:06|1.43972
12:17:08|1.43983
12:17:09|1.43906
12:17:09|1.43939
12:17:11|1.43939
12:17:11|1.43939
12:17:13|1.43939
12:17:14|1.43939
12:17:14|1.43939
12:17:15|1.43939
12:17:16|1.43937
12:17:17|1.43937
12:17:19|1.43937
12:17:20|1.43938
12:17:21|1.43938
12:17:22|1.4394
12:17:23|1.43968
12:17:24|1.43996
12:17:25|1.43996
12:17:26|1.4401
12:17:26|1.44023
12:17:28|1.4405
12:17:29|1.44062
12:17:29|1.44066
12:17:31|1.44066
12:17:32|1.44093
12:17:33|1.44115
12:17:34|1.44112
12:17:35|1.44112
12:17:36|1.44112
12:17:36|1.44112
12:17:38|1.44112
12:17:40|1.44061
12:17:41|1.44083
12:17:42|1.44083
12:17:43|1.44083
12:17:45|1.44083
12:17:46|1.44083
12:17:47|1.44083
12:17:48|1.44083
12:17:49|1.44078
12:17:49|1.44062
12:17:51|1.44062
12:17:52|1.44062
12:17:54|1.44066
12:17:55|1.44066
12:17:55|1.44063
12:17:57|1.44004
12:17:57|1.43973
12:17:58|1.43917
12:18:00|1.43913
12:18:01|1.43894
12:18:01|1.43926
12:18:02|1.43941
12:18:03|1.4392
12:18:05|1.43938
12:18:05|1.43936
12:18:06|1.43954
12:18:07|1.4396
12:18:09|1.43989
12:18:09|1.43982
12:18:10|1.43993
12:18:11|1.43993
12:18:12|1.43993
12:18:13|1.43982
12:18:14|1.43982
12:18:16|1.4401
12:18:17|1.4408
12:18:18|1.4408
12:18:19|1.4408
12:18:20|1.44052
12:18:21|1.44025
12:18:21|1.44023
12:18:23|1.44012
12:18:23|1.4405
12:18:25|1.43993
12:18:26|1.43992
12:18:26|1.43993
12:18:27|1.43899
12:18:28|1.43899
12:18:30|1.43899
12:18:30|1.43899
12:18:32|1.43806
12:18:32|1.43883
12:18:34|1.43921
12:18:35|1.43921
12:18:36|1.43921
12:18:37|1.43921
12:18:38|1.43921
12:18:39|1.43921
12:18:40|1.43921
12:18:41|1.43921
12:18:42|1.43921
12:18:43|1.43921
12:18:45|1.43921
12:18:46|1.43921
12:18:46|1.43921
12:18:48|1.4394
12:18:49|1.43968
12:18:50|1.43968
12:18:50|1.43954
12:18:51|1.43976
12:18:53|1.43942
12:18:54|1.43941
12:18:55|1.43942
12:18:56|1.43942
12:18:57|1.43972
12:18:58|1.43982
12:18:59|1.43982
12:19:00|1.43942
12:19:01|1.43952
12:19:02|1.43931
12:19:03|1.43931
12:19:04|1.43931
12:19:05|1.43931
12:19:06|1.43931
12:19:07|1.43931
12:19:08|1.43968
12:19:09|1.43932
12:19:10|1.43932
12:19:11|1.43909
12:19:12|1.43932
12:19:13|1.43932
12:19:14|1.43903
12:19:16|1.43903
12:19:16|1.43951
12:19:17|1.44022
12:19:18|1.44052
12:19:20|1.44071
12:19:20|1.44091
12:19:21|1.44091
12:19:22|1.44091
12:19:23|1.44091
12:19:24|1.44091
12:19:25|1.44091
12:19:26|1.44072
12:19:27|1.44072
12:19:28|1.44072
12:19:29|1.44072
12:19:30|1.44072
12:19:32|1.44072
12:19:32|1.44072
12:19:33|1.44072
12:19:34|1.44072
12:19:35|1.44087
12:19:36|1.44087
12:19:37|1.44087
12:19:38|1.44072
12:19:39|1.44072
12:19:40|1.44072
12:19:41|1.44062
12:19:44|1.4408
12:19:44|1.4408
12:19:45|1.44089
12:19:47|1.44089
12:19:47|1.44089
12:19:48|1.44089
12:19:50|1.4411
12:19:50|1.4411
12:19:51|1.44122
12:19:52|1.44162
12:19:54|1.44201
12:19:54|1.44216
12:19:56|1.4422
12:19:56|1.4422
12:19:57|1.4422
12:19:58|1.44232
12:19:59|1.44232
12:20:01|1.44232
12:20:02|1.4417
12:20:02|1.4423
12:20:03|1.44242
12:20:04|1.44242
12:20:05|1.4426
12:20:07|1.4426
12:20:07|1.44262
12:20:09|1.4427
12:20:09|1.4427
12:20:11|1.4427
12:20:11|1.44214
12:20:13|1.4426
12:20:13|1.4426
12:20:15|1.4426
12:20:15|1.44209
12:20:16|1.44171
12:20:17|1.44172
12:20:19|1.44163
12:20:19|1.44162
12:20:21|1.44164
12:20:21|1.44166
12:20:22|1.44168
12:20:24|1.44192
12:20:25|1.44219
12:20:26|1.44234
12:20:26|1.44234
12:20:28|1.44234
12:20:29|1.44001
12:20:29|1.43863
12:20:30|1.44028
12:20:31|1.44034
12:20:32|1.44051
12:20:33|1.44064
12:20:35|1.44065
12:20:36|1.44065
12:20:37|1.44065
12:20:38|1.44121
12:20:38|1.44121
12:20:40|1.44121
12:20:40|1.44121
12:20:42|1.44121
12:20:42|1.44121
12:20:43|1.44121
12:20:45|1.44121
12:20:46|1.44121
12:20:47|1.44121
12:20:48|1.44121
12:20:49|1.44121
12:20:50|1.44121
12:20:51|1.44121
12:20:52|1.44121
12:20:53|1.44121
12:20:54|1.44121
12:20:55|1.44041
12:20:56|1.44041
12:20:56|1.44041
12:20:58|1.44041
12:20:59|1.44008
12:20:59|1.44008
12:21:00|1.44008
12:21:02|1.44008
12:21:04|1.44008
12:21:05|1.44008
12:21:06|1.44008
12:21:06|1.44008
12:21:07|1.44008
12:21:08|1.44008
12:21:09|1.44008
12:21:10|1.44008
12:21:11|1.44008
12:21:13|1.44008
12:21:13|1.44008
12:21:14|1.44008
12:21:16|1.44008
12:21:17|1.44008
12:21:18|1.43952
12:21:19|1.43952
12:21:20|1.43952
12:21:21|1.43952
12:21:22|1.43952
12:21:23|1.43952
12:21:24|1.43952
12:21:25|1.43952
12:21:26|1.43952
12:21:27|1.43807
12:21:28|1.43807
12:21:29|1.43868
12:21:30|1.43868
12:21:31|1.43877
12:21:32|1.4384
12:21:33|1.4384
12:21:34|1.43849
12:21:35|1.43771
12:21:36|1.43788
12:21:37|1.43789
12:21:38|1.43797
12:21:39|1.43797
12:21:40|1.43797
12:21:42|1.43797
12:21:43|1.43797
12:21:44|1.43839
12:21:45|1.43839
12:21:46|1.43839
12:21:48|1.43839
12:21:50|1.43839
12:21:50|1.43771
12:21:51|1.43771
12:21:53|1.43771
12:21:53|1.43771
12:21:54|1.43771
12:21:55|1.43771
12:21:57|1.43771
12:21:57|1.43771
12:21:58|1.43771
12:21:59|1.43771
12:22:01|1.43771
12:22:01|1.43771
12:22:03|1.43771
12:22:04|1.43771
12:22:05|1.43771
12:22:06|1.43771
12:22:07|1.43771
12:22:08|1.43711
12:22:09|1.43711
12:22:10|1.43578
12:22:11|1.43566
12:22:12|1.4362
12:22:13|1.4364
12:22:14|1.4364
12:22:15|1.43672
12:22:16|1.43672
12:22:17|1.43672
12:22:18|1.43672
12:22:19|1.43672
12:22:20|1.43672
12:22:21|1.43672
12:22:22|1.43672
12:22:23|1.43672
12:22:24|1.43726
12:22:25|1.43726
12:22:26|1.43726
12:22:27|1.43726
12:22:29|1.43726
12:22:29|1.43716
12:22:30|1.43716
12:22:31|1.43716
12:22:33|1.43716
12:22:33|1.43716
12:22:34|1.43716
12:22:35|1.43716
12:22:36|1.43716
12:22:37|1.43716
12:22:39|1.43716
12:22:39|1.43716
12:22:40|1.43716
12:22:41|1.43737
12:22:42|1.43737
12:22:44|1.43737
12:22:45|1.43737
12:22:46|1.43737
12:22:47|1.43737
12:22:48|1.43737
12:22:49|1.43737
12:22:51|1.43737
12:22:52|1.43692
12:22:52|1.43692
12:22:53|1.43692
12:22:55|1.43692
12:22:55|1.43692
12:22:56|1.43692
12:22:57|1.43692
12:22:58|1.43692
12:23:00|1.43614
12:23:00|1.43614
12:23:01|1.43614
12:23:02|1.43614
12:23:03|1.43614
12:23:04|1.43614
12:23:05|1.43614
12:23:07|1.43614
12:23:07|1.43489
12:23:08|1.43522
12:23:09|1.43522
12:23:10|1.43522
12:23:11|1.43516
12:23:13|1.43516
12:23:13|1.43495
12:23:14|1.43495
12:23:15|1.43495
12:23:17|1.43516
12:23:17|1.43516
12:23:19|1.43516
12:23:19|1.43516
12:23:20|1.43516
12:23:22|1.43491
12:23:22|1.43491
12:23:23|1.43491
12:23:24|1.43491
12:23:25|1.43491
12:23:26|1.43491
12:23:28|1.43462
12:23:28|1.43483
12:23:30|1.43483
12:23:31|1.43483
12:23:31|1.43483
12:23:32|1.43486
12:23:33|1.43489
12:23:35|1.43533
12:23:35|1.43533
12:23:36|1.43582
12:23:37|1.43582
12:23:38|1.43684
12:23:39|1.43684
12:23:40|1.43684
12:23:41|1.43684
12:23:42|1.43684
12:23:43|1.43684
12:23:44|1.43684
12:23:46|1.43684
12:23:47|1.43684
12:23:49|1.43684
12:23:49|1.43684
12:23:51|1.43684
12:23:52|1.43772
12:23:52|1.43772
12:23:54|1.43772
12:23:55|1.43772
12:23:56|1.43772
12:23:58|1.43797
12:23:58|1.43797
12:23:59|1.43797
12:24:00|1.43797
12:24:02|1.43797
12:24:02|1.43797
12:24:03|1.43797
12:24:04|1.43797
12:24:06|1.43797
12:24:07|1.43797
12:24:08|1.43797
12:24:09|1.43797
12:24:09|1.43797
12:24:11|1.43797
12:24:12|1.43791
12:24:13|1.43791
12:24:14|1.43791
12:24:15|1.43791
12:24:16|1.43791
12:24:17|1.43791
12:24:18|1.43791
12:24:19|1.43819
12:24:20|1.43819
12:24:21|1.43819
12:24:22|1.43819
12:24:23|1.43819
12:24:24|1.43819
12:24:25|1.43819
12:24:26|1.43819
12:24:27|1.43889
12:24:28|1.43889
12:24:29|1.43889
12:24:30|1.43889
12:24:31|1.43889
12:24:32|1.43889
12:24:33|1.43889
12:24:34|1.43889
12:24:35|1.4391
12:24:36|1.43933
12:24:37|1.43933
12:24:38|1.43933
12:24:40|1.43933
12:24:40|1.43965
12:24:41|1.43965
12:24:42|1.43965
12:24:43|1.43965
12:24:44|1.44026
12:24:46|1.44094
12:24:47|1.44094
12:24:49|1.44069
12:24:49|1.44069
12:24:51|1.44069
12:24:52|1.44043
12:24:53|1.44043
12:24:54|1.44043
12:24:55|1.44043
12:24:57|1.44043
12:24:57|1.44043
12:24:58|1.44043
12:24:59|1.44043
12:25:01|1.44079
12:25:01|1.44006
12:25:03|1.44006
12:25:03|1.44006
12:25:05|1.44006
12:25:05|1.44006
12:25:07|1.44006
12:25:07|1.44006
12:25:08|1.44006
12:25:10|1.44006
12:25:10|1.44043
12:25:11|1.44043
12:25:12|1.44043
12:25:13|1.44043
12:25:14|1.44043
12:25:16|1.44001
12:25:16|1.44001
12:25:17|1.44001
12:25:18|1.44001
12:25:20|1.44001
12:25:20|1.44001
12:25:21|1.4393
12:25:22|1.4381
12:25:24|1.4381
12:25:24|1.4381
12:25:26|1.4381
12:25:27|1.4381
12:25:28|1.4381
12:25:28|1.4381
12:25:29|1.4381
12:25:31|1.4381
12:25:32|1.4381
12:25:33|1.4381
12:25:34|1.43874
12:25:35|1.43874
12:25:36|1.43874
12:25:37|1.43955
12:25:37|1.43955
12:25:38|1.43955
12:25:40|1.43955
12:25:41|1.43955
12:25:42|1.43915
12:25:43|1.43915
12:25:44|1.43915
12:25:45|1.43915
12:25:46|1.43915
12:25:47|1.43915
12:25:49|1.44007
12:25:50|1.44007
12:25:50|1.44007
12:25:51|1.44007
12:25:53|1.44007
12:25:53|1.44007
12:25:54|1.44007
12:25:56|1.44007
12:25:56|1.44007
12:25:57|1.44007
12:25:59|1.44007
12:26:00|1.44007
12:26:01|1.44007
12:26:02|1.44007
12:26:03|1.44007
12:26:03|1.44007
12:26:05|1.44007
12:26:06|1.44007
12:26:07|1.44007
12:26:08|1.44007
12:26:08|1.44007
12:26:10|1.44059
12:26:11|1.44059
12:26:12|1.44007
12:26:13|1.43987
12:26:13|1.43987
12:26:14|1.43987
12:26:16|1.43944
12:26:17|1.43978
12:26:18|1.43978
12:26:19|1.43978
12:26:20|1.43978
12:26:21|1.43978
12:26:22|1.43978
12:26:23|1.4406
12:26:24|1.4406
12:26:25|1.44075
12:26:26|1.44045
12:26:27|1.44045
12:26:28|1.44045
12:26:29|1.44045
12:26:30|1.44045
12:26:31|1.44087
12:26:32|1.44087
12:26:33|1.44087
12:26:34|1.44087
12:26:35|1.44087
12:26:36|1.44087
12:26:37|1.44087
12:26:38|1.44087
12:26:39|1.44087
12:26:40|1.44087
12:26:41|1.44087
12:26:42|1.44074
12:26:43|1.44074
12:26:44|1.44067
12:26:45|1.43984
12:26:46|1.43984
12:26:47|1.43984
12:26:49|1.43984
12:26:51|1.43984
12:26:51|1.43984
12:26:52|1.43984
12:26:54|1.43984
12:26:55|1.43984
12:26:56|1.43984
12:26:56|1.43984
12:26:57|1.43984
12:26:59|1.43984
12:26:59|1.43984
12:27:00|1.43984
12:27:01|1.43984
12:27:03|1.43984
12:27:03|1.43984
12:27:04|1.43984
12:27:05|1.43984
12:27:07|1.43984
12:27:08|1.43984
12:27:09|1.43984
12:27:10|1.43984
12:27:11|1.43914
12:27:12|1.43914
12:27:13|1.43865
12:27:14|1.43893
12:27:15|1.43893
12:27:16|1.43845
12:27:17|1.43841
12:27:18|1.43841
12:27:19|1.43841
12:27:20|1.43737
12:27:21|1.43737
12:27:23|1.43737
12:27:23|1.43737
12:27:24|1.43737
12:27:26|1.43737
12:27:26|1.43664
12:27:28|1.43664
12:27:29|1.43664
12:27:30|1.43664
12:27:31|1.43664
12:27:32|1.43664
12:27:33|1.43664
12:27:34|1.43664
12:27:35|1.43664
12:27:36|1.43664
12:27:37|1.43636
12:27:38|1.43636
12:27:39|1.4353
12:27:40|1.4353
12:27:41|1.4353
12:27:42|1.4353
12:27:43|1.4344
12:27:44|1.4344
12:27:45|1.43333
12:27:46|1.43333
12:27:47|1.43401
12:27:49|1.43401
12:27:51|1.43435
12:27:51|1.43435
12:27:52|1.43323
12:27:53|1.43323
12:27:55|1.43323
12:27:55|1.43323
12:27:57|1.43323
12:27:58|1.43323
12:28:00|1.43362
12:28:00|1.43327
12:28:02|1.43393
12:28:03|1.43358
12:28:03|1.43333
12:28:05|1.43333
12:28:06|1.43342
12:28:06|1.43342
12:28:07|1.43342
12:28:09|1.43342
12:28:10|1.43351
12:28:10|1.43351
12:28:11|1.43351
12:28:13|1.43351
12:28:14|1.43351
12:28:14|1.43351
12:28:16|1.43351
12:28:16|1.43351
12:28:18|1.43327
12:28:19|1.43327
12:28:20|1.43327
12:28:21|1.43327
12:28:22|1.43327
12:28:23|1.43327
12:28:24|1.43327
12:28:25|1.43453
12:28:26|1.43391
12:28:27|1.43391
12:28:28|1.43391
12:28:29|1.43391
12:28:30|1.43391
12:28:31|1.43391
12:28:32|1.43391
12:28:33|1.43391
12:28:34|1.43391
12:28:35|1.43391
12:28:36|1.43391
12:28:37|1.43391
12:28:38|1.43391
12:28:39|1.43391
12:28:40|1.43391
12:28:41|1.43562
12:28:42|1.4355
12:28:43|1.43498
12:28:44|1.43498
12:28:45|1.43498
12:28:46|1.43539
12:28:47|1.43539
12:28:48|1.43539
12:28:50|1.43494
12:28:51|1.43494
12:28:52|1.43473
12:28:53|1.43473
12:28:54|1.43473
12:28:55|1.43439
12:28:57|1.43423
12:28:57|1.43423
12:28:59|1.43423
12:29:00|1.43423
12:29:01|1.4341
12:29:01|1.43354
12:29:03|1.43327
12:29:04|1.43327
12:29:05|1.43327
12:29:05|1.43327
12:29:06|1.43327
12:29:08|1.43327
12:29:08|1.43327
12:29:09|1.43327
12:29:11|1.43327
12:29:12|1.43327
12:29:12|1.43372
12:29:13|1.43372
12:29:15|1.43372
12:29:16|1.43372
12:29:17|1.43372
12:29:18|1.43372
12:29:19|1.43372
12:29:19|1.43372
12:29:21|1.43372
12:29:22|1.43372
12:29:23|1.43372
12:29:23|1.43372
12:29:25|1.43401
12:29:25|1.43413
12:29:27|1.43413
12:29:28|1.43413
12:29:29|1.43413
12:29:30|1.43413
12:29:31|1.43413
12:29:32|1.43413
12:29:33|1.43413
12:29:34|1.43413
12:29:35|1.43413
12:29:36|1.43413
12:29:37|1.43413
12:29:38|1.43413
12:29:39|1.43413
12:29:40|1.43413
12:29:41|1.43464
12:29:42|1.43464
12:29:43|1.43464
12:29:44|1.43464
12:29:45|1.4344
12:29:46|1.43478
12:29:47|1.43478
12:29:48|1.43478
12:29:49|1.43478
12:29:50|1.43478
12:29:51|1.43478
12:29:53|1.4353
12:29:54|1.4353
12:29:54|1.4353
12:29:57|1.4353
12:29:57|1.4353
12:29:59|1.4353
12:29:59|1.4353
12:30:01|1.43341
12:30:01|1.43448
12:30:02|1.43452
12:30:03|1.43452
12:30:05|1.43459
12:30:05|1.43449
12:30:06|1.43449
12:30:08|1.43325
12:30:08|1.43325
12:30:10|1.43325
12:30:10|1.43325
12:30:11|1.43325
12:30:12|1.43325
12:30:14|1.43325
12:30:14|1.43302
12:30:15|1.43302
12:30:16|1.4332
12:30:17|1.4332
12:30:18|1.43322
12:30:19|1.43322
12:30:21|1.43322
12:30:21|1.43322
12:30:22|1.43322
12:30:23|1.43322
12:30:24|1.43285
12:30:25|1.43274
12:30:26|1.43274
12:30:27|1.43274
12:30:28|1.43274
12:30:30|1.43274
12:30:30|1.43274
12:30:32|1.43274
12:30:32|1.43274
12:30:33|1.43274
12:30:34|1.43274
12:30:36|1.43274
12:30:37|1.43274
12:30:37|1.43271
12:30:38|1.43271
12:30:39|1.43217
12:30:40|1.43163
12:30:41|1.43163
12:30:43|1.43131
12:30:43|1.43156
12:30:44|1.43129
12:30:45|1.43046
12:30:47|1.43061
12:30:48|1.43061
12:30:49|1.43061
12:30:50|1.43061
12:30:51|1.43092
12:30:52|1.43064
12:30:53|1.43064
12:30:53|1.43064
12:30:55|1.43064
12:30:57|1.43064
12:30:58|1.43064
12:30:58|1.43064
12:30:59|1.43064
12:31:00|1.43064
12:31:02|1.43064
12:31:03|1.43137
12:31:04|1.43137
12:31:04|1.43137
12:31:06|1.43137
12:31:07|1.43137
12:31:08|1.43268
12:31:09|1.43268
12:31:10|1.43268
12:31:11|1.43268
12:31:12|1.43268
12:31:13|1.43318
12:31:14|1.43335
12:31:15|1.43335
12:31:16|1.43414
12:31:17|1.43414
12:31:18|1.43445
12:31:19|1.43445
12:31:20|1.43445
12:31:21|1.43445
12:31:23|1.43445
12:31:23|1.43445
12:31:24|1.43445
12:31:26|1.43445
12:31:26|1.43445
12:31:27|1.43518
12:31:29|1.43518
12:31:29|1.43518
12:31:30|1.43518
12:31:31|1.43508
12:31:32|1.43508
12:31:34|1.43508
12:31:35|1.43508
12:31:35|1.43503
12:31:36|1.43503
12:31:38|1.43503
12:31:38|1.43503
12:31:39|1.43503
12:31:40|1.43503
12:31:42|1.43503
12:31:42|1.43503
12:31:44|1.43503
12:31:44|1.43503
12:31:45|1.43503
12:31:46|1.43503
12:31:48|1.43588
12:31:49|1.43678
12:31:49|1.43678
12:31:50|1.43678
12:31:51|1.43678
12:31:54|1.43678
12:31:54|1.43678
12:31:55|1.43678
12:31:56|1.43678
12:31:57|1.43678
12:31:59|1.43678
12:32:00|1.43678
12:32:01|1.43678
12:32:02|1.43678
12:32:03|1.43678
12:32:04|1.43678
12:32:04|1.43678
12:32:06|1.43564
12:32:06|1.43631
12:32:07|1.43596
12:32:08|1.43596
12:32:10|1.43596
12:32:11|1.43596
12:32:12|1.43693
12:32:13|1.43771
12:32:14|1.43828
12:32:15|1.43837
12:32:17|1.43841
12:32:17|1.43841
12:32:19|1.43841
12:32:20|1.43841
12:32:21|1.43841
12:32:21|1.43778
12:32:23|1.43778
12:32:24|1.43778
12:32:24|1.43778
12:32:26|1.4375
12:32:27|1.43711
12:32:28|1.43673
12:32:29|1.43673
12:32:29|1.43673
12:32:31|1.43673
12:32:32|1.43649
12:32:33|1.43649
12:32:34|1.43649
12:32:35|1.43649
12:32:35|1.43576
12:32:37|1.43576
12:32:37|1.43576
12:32:39|1.43576
12:32:40|1.43746
12:32:41|1.43746
12:32:42|1.43746
12:32:43|1.43746
12:32:44|1.43738
12:32:45|1.43738
12:32:45|1.43738
12:32:47|1.43738
12:32:48|1.43738
12:32:48|1.43738
12:32:50|1.43738
12:32:51|1.43738
12:32:52|1.43738
12:32:53|1.43738
12:32:54|1.43738
12:32:55|1.43738
12:32:56|1.43738
12:32:57|1.43738
12:32:58|1.43738
12:32:59|1.43738
12:33:00|1.43738
12:33:01|1.43738
12:33:02|1.43738
12:33:03|1.43738
12:33:04|1.43738
12:33:05|1.43738
12:33:06|1.43738
12:33:07|1.43738
12:33:08|1.4378
12:33:09|1.4378
12:33:10|1.4378
12:33:11|1.4378
12:33:12|1.4378
12:33:13|1.4378
12:33:14|1.43869
12:33:15|1.43869
12:33:16|1.43869
12:33:17|1.43869
12:33:19|1.43869
12:33:19|1.4383
12:33:20|1.4383
12:33:21|1.4383
12:33:22|1.4383
12:33:24|1.43898
12:33:24|1.43898
12:33:25|1.43954
12:33:26|1.43947
12:33:27|1.43894
12:33:28|1.43868
12:33:29|1.43868
12:33:31|1.43868
12:33:31|1.43876
12:33:32|1.4394
12:33:33|1.4394
12:33:35|1.4394
12:33:36|1.4394
12:33:36|1.4394
12:33:38|1.4394
12:33:39|1.4394
12:33:40|1.4394
12:33:41|1.4394
12:33:42|1.4394
12:33:43|1.4394
12:33:44|1.4394
12:33:45|1.4394
12:33:46|1.4394
12:33:47|1.4394
12:33:48|1.4394
12:33:49|1.4394
12:33:50|1.4394
12:33:51|1.4394
12:33:52|1.4394
12:33:53|1.4394
12:33:55|1.4394
12:33:55|1.4394
12:33:57|1.4394
12:33:58|1.4394
12:33:59|1.4394
12:34:00|1.4394
12:34:01|1.44052
12:34:02|1.44052
12:34:03|1.44052
12:34:04|1.44052
12:34:05|1.44052
12:34:06|1.44052
12:34:08|1.43895
12:34:08|1.43895
12:34:10|1.43895
12:34:11|1.43895
12:34:12|1.43895
12:34:13|1.43895
12:34:14|1.43895
12:34:15|1.43895
12:34:16|1.43895
12:34:17|1.43943
12:34:18|1.43943
12:34:19|1.43943
12:34:20|1.4394
12:34:21|1.43965
12:34:22|1.43965
12:34:23|1.43965
12:34:24|1.43965
12:34:25|1.43965
12:34:26|1.43965
12:34:27|1.43965
12:34:28|1.43965
12:34:29|1.43965
12:34:30|1.43965
12:34:31|1.43965
12:34:32|1.43965
12:34:33|1.43965
12:34:34|1.43965
12:34:35|1.43827
12:34:36|1.43827
12:34:37|1.43827
12:34:38|1.43863
12:34:39|1.43863
12:34:40|1.43863
12:34:41|1.43805
12:34:42|1.43805
12:34:43|1.43805
12:34:44|1.43805
12:34:45|1.43736
12:34:46|1.43736
12:34:48|1.43736
12:34:48|1.43736
12:34:49|1.43736
12:34:50|1.43736
12:34:51|1.43736
12:34:53|1.43736
12:34:53|1.43736
12:34:54|1.43736
12:34:56|1.43736
12:34:58|1.43608
12:34:58|1.43608
12:34:59|1.43608
12:35:01|1.43608
12:35:02|1.43608
12:35:03|1.43608
12:35:03|1.43608
12:35:04|1.43608
12:35:05|1.43608
12:35:07|1.43608
12:35:07|1.43608
12:35:09|1.43608
12:35:09|1.43608
12:35:10|1.43608
12:35:11|1.43686
12:35:12|1.43686
12:35:13|1.43686
12:35:14|1.43686
12:35:15|1.43686
12:35:17|1.43686
12:35:17|1.43686
12:35:19|1.43686
12:35:20|1.43686
12:35:21|1.43686
12:35:21|1.43686
12:35:23|1.43686
12:35:24|1.43686
12:35:24|1.43686
12:35:26|1.43736
12:35:27|1.43736
12:35:28|1.43736
12:35:29|1.43736
12:35:30|1.43736
12:35:30|1.43736
12:35:32|1.43736
12:35:33|1.43736
12:35:34|1.43819
12:35:35|1.43819
12:35:36|1.43819
12:35:37|1.43819
12:35:38|1.43819
12:35:39|1.43914
12:35:40|1.43914
12:35:41|1.43914
12:35:42|1.43965
12:35:43|1.43965
12:35:44|1.43988
12:35:45|1.43988
12:35:46|1.44009
12:35:47|1.44009
12:35:48|1.44009
12:35:49|1.44009
12:35:50|1.44009
12:35:51|1.44009
12:35:52|1.44009
12:35:53|1.44009
12:35:54|1.44009
12:35:55|1.44009
12:35:56|1.44009
12:35:57|1.44009
12:35:58|1.44009
12:35:59|1.44009
12:36:00|1.44009
12:36:02|1.44009
12:36:02|1.44009
12:36:04|1.44009
12:36:04|1.44009
12:36:06|1.44009
12:36:06|1.44009
12:36:07|1.44009
12:36:09|1.44009
12:36:10|1.44009
12:36:10|1.44009
12:36:12|1.44009
12:36:12|1.44009
12:36:14|1.44009
12:36:15|1.44009
12:36:16|1.44008
12:36:17|1.44008
12:36:18|1.44008
12:36:19|1.4398
12:36:20|1.43933
12:36:21|1.43933
12:36:22|1.43933
12:36:23|1.43933
12:36:24|1.43933
12:36:26|1.43933
12:36:26|1.43933
12:36:27|1.43933
12:36:28|1.43933
12:36:29|1.43933
12:36:30|1.43933
12:36:32|1.43933
12:36:33|1.43933
12:36:34|1.43933
12:36:35|1.43933
12:36:35|1.43933
12:36:37|1.43933
12:36:38|1.43933
12:36:39|1.43933
12:36:40|1.43933
12:36:41|1.43933
12:36:42|1.43933
12:36:43|1.43933
12:36:44|1.43933
12:36:45|1.43967
12:36:46|1.43967
12:36:47|1.43967
12:36:48|1.43967
12:36:49|1.43967
12:36:50|1.43967
12:36:51|1.43967
12:36:52|1.43967
12:36:53|1.43967
12:36:54|1.43967
12:36:55|1.43967
12:36:56|1.43967
12:36:57|1.43967
12:36:59|1.43967
12:37:00|1.43967
12:37:01|1.43967
12:37:01|1.4398
12:37:03|1.4398
12:37:04|1.4398
12:37:05|1.4398
12:37:06|1.4398
12:37:08|1.4398
12:37:08|1.4398
12:37:10|1.4398
12:37:10|1.4398
12:37:12|1.4398
12:37:12|1.4398
12:37:14|1.4398
12:37:14|1.4398
12:37:16|1.4398
12:37:16|1.43975
12:37:17|1.43968
12:37:18|1.43968
12:37:19|1.43968
12:37:20|1.43968
12:37:21|1.43968
12:37:22|1.43959
12:37:23|1.43959
12:37:24|1.43959
12:37:25|1.43959
12:37:27|1.43959
12:37:28|1.43959
12:37:28|1.43959
12:37:29|1.43858
12:37:30|1.43858
12:37:32|1.43858
12:37:33|1.43858
12:37:34|1.43858
12:37:35|1.43858
12:37:35|1.43858
12:37:36|1.43858
12:37:38|1.43858
12:37:39|1.43858
12:37:39|1.43802
12:37:41|1.43802
12:37:42|1.43802
12:37:43|1.43802
12:37:44|1.43802
12:37:44|1.43802
12:37:46|1.43802
12:37:47|1.43802
12:37:48|1.43802
12:37:49|1.43802
12:37:50|1.43802
12:37:51|1.43802
12:37:52|1.43802
12:37:53|1.43802
12:37:54|1.43854
12:37:55|1.43854
12:37:56|1.43854
12:37:57|1.43854
12:37:58|1.43854
12:37:59|1.43854
12:38:01|1.43854
12:38:01|1.43854
12:38:03|1.4388
12:38:04|1.4388
12:38:05|1.4388
12:38:05|1.4388
12:38:07|1.4388
12:38:07|1.4388
12:38:08|1.4388
12:38:10|1.4388
12:38:10|1.4388
12:38:11|1.43862
12:38:12|1.43862
12:38:13|1.43816
12:38:15|1.43816
12:38:15|1.43788
12:38:16|1.43788
12:38:18|1.43788
12:38:18|1.43788
12:38:20|1.43788
12:38:21|1.43788
12:38:22|1.43788
12:38:23|1.43788
12:38:25|1.43788
12:38:25|1.43788
12:38:26|1.43788
12:38:27|1.43822
12:38:29|1.43822
12:38:30|1.43822
12:38:30|1.43822
12:38:31|1.43822
12:38:32|1.43822
12:38:33|1.43822
12:38:34|1.43822
12:38:36|1.43822
12:38:37|1.43822
12:38:38|1.43822
12:38:38|1.43822
12:38:39|1.43822
12:38:40|1.43822
12:38:41|1.4369
12:38:43|1.4369
12:38:43|1.4369
12:38:44|1.4369
12:38:45|1.4369
12:38:46|1.4369
12:38:47|1.4369
12:38:49|1.4369
12:38:50|1.4369
12:38:50|1.4369
12:38:52|1.4369
12:38:53|1.4369
12:38:54|1.43721
12:38:54|1.43721
12:38:55|1.43721
12:38:56|1.43721
12:38:57|1.43721
12:38:58|1.43721
12:39:01|1.43687
12:39:02|1.43686
12:39:03|1.43686
12:39:04|1.43687
12:39:05|1.43687
12:39:06|1.43687
12:39:07|1.43687
12:39:08|1.43687
12:39:08|1.43687
12:39:10|1.43687
12:39:11|1.43687
12:39:12|1.43924
12:39:13|1.43893
12:39:14|1.43893
12:39:15|1.43893
12:39:16|1.43893
12:39:17|1.43893
12:39:18|1.43893
12:39:20|1.43893
12:39:20|1.43893
12:39:21|1.43893
12:39:23|1.43908
12:39:23|1.43908
12:39:25|1.43908
12:39:25|1.43918
12:39:26|1.43918
12:39:27|1.43918
12:39:29|1.43918
12:39:29|1.43918
12:39:30|1.43918
12:39:31|1.43918
12:39:32|1.43918
12:39:34|1.43918
12:39:34|1.43918
12:39:35|1.43918
12:39:36|1.43918
12:39:38|1.43918
12:39:39|1.43918
12:39:40|1.43918
12:39:41|1.43918
12:39:42|1.43918
12:39:43|1.43918
12:39:44|1.43918
12:39:45|1.43918
12:39:46|1.43918
12:39:47|1.43918
12:39:48|1.43918
12:39:49|1.43918
12:39:50|1.43918
12:39:51|1.43918
12:39:52|1.43918
12:39:53|1.43918
12:39:54|1.43918
12:39:55|1.43918
12:39:56|1.43918
12:39:57|1.43918
12:39:58|1.43918
12:39:59|1.43918
12:40:00|1.4385
12:40:01|1.4385
12:40:03|1.4385
12:40:04|1.4385
12:40:04|1.4385
12:40:06|1.4385
12:40:07|1.4385
12:40:08|1.4385
12:40:10|1.4385
12:40:10|1.4385
12:40:11|1.4385
12:40:12|1.4385
12:40:14|1.4385
12:40:15|1.4385
12:40:16|1.4385
12:40:16|1.4385
12:40:17|1.43827
12:40:18|1.43827
12:40:19|1.43827
12:40:20|1.43996
12:40:23|1.43893
12:40:23|1.43893
12:40:24|1.43893
12:40:25|1.43893
12:40:26|1.43944
12:40:28|1.43922
12:40:28|1.43922
12:40:30|1.4388
12:40:30|1.4388
12:40:31|1.4388
12:40:32|1.4388
12:40:33|1.4388
12:40:34|1.43769
12:40:35|1.43769
12:40:36|1.43769
12:40:37|1.4385
12:40:39|1.4385
12:40:39|1.4385
12:40:40|1.43746
12:40:41|1.43719
12:40:42|1.43719
12:40:43|1.43719
12:40:44|1.43719
12:40:45|1.43719
12:40:46|1.43719
12:40:48|1.43719
12:40:48|1.43719
12:40:49|1.43715
12:40:50|1.43691
12:40:51|1.43691
12:40:52|1.43691
12:40:53|1.43691
12:40:54|1.43691
12:40:55|1.43691
12:40:56|1.43691
12:40:57|1.43691
12:40:58|1.43691
12:41:00|1.43691
12:41:00|1.43691
12:41:02|1.43691
12:41:03|1.43691
12:41:04|1.43691
12:41:05|1.43691
12:41:06|1.43691
12:41:07|1.43691
12:41:08|1.43691
12:41:09|1.4363
12:41:10|1.43693
12:41:11|1.43693
12:41:12|1.43693
12:41:13|1.43693
12:41:14|1.43693
12:41:15|1.43692
12:41:16|1.43692
12:41:17|1.43692
12:41:18|1.43692
12:41:19|1.43692
12:41:20|1.43692
12:41:22|1.43692
12:41:22|1.43674
12:41:23|1.43674
12:41:24|1.43674
12:41:25|1.43674
12:41:27|1.43674
12:41:28|1.43674
12:41:29|1.43674
12:41:30|1.43674
12:41:30|1.43674
12:41:31|1.43674
12:41:32|1.43769
12:41:34|1.43769
12:41:34|1.43769
12:41:36|1.43768
12:41:37|1.43768
12:41:38|1.43768
12:41:39|1.43768
12:41:39|1.43732
12:41:40|1.43732
12:41:41|1.43732
12:41:42|1.43769
12:41:43|1.43769
12:41:44|1.43805
12:41:45|1.43805
12:41:46|1.43805
12:41:47|1.43805
12:41:49|1.43805
12:41:50|1.43805
12:41:50|1.43805
12:41:52|1.43805
12:41:53|1.43805
12:41:53|1.43805
12:41:54|1.43805
12:41:55|1.43769
12:41:57|1.43769
12:41:58|1.43769
12:41:59|1.43769
12:42:00|1.43769
12:42:01|1.43769
12:42:02|1.43769
12:42:03|1.43769
12:42:04|1.43769
12:42:06|1.43769
12:42:06|1.43769
12:42:07|1.43769
12:42:08|1.43769
12:42:10|1.43853
12:42:10|1.43856
12:42:11|1.43866
12:42:13|1.43881
12:42:13|1.4385
12:42:14|1.4385
12:42:16|1.43864
12:42:17|1.43864
12:42:17|1.43864
12:42:19|1.43861
12:42:19|1.43861
12:42:21|1.43796
12:42:23|1.43796
12:42:23|1.43796
12:42:24|1.43796
12:42:25|1.43796
12:42:27|1.43796
12:42:27|1.43796
12:42:28|1.43796
12:42:30|1.43796
12:42:30|1.43758
12:42:32|1.43758
12:42:32|1.43758
12:42:33|1.43758
12:42:34|1.43758
12:42:35|1.43758
12:42:36|1.43758
12:42:38|1.43758
12:42:39|1.43758
12:42:40|1.4376
12:42:40|1.4376
12:42:42|1.4376
12:42:43|1.4376
12:42:44|1.4376
12:42:45|1.4376
12:42:46|1.4376
12:42:47|1.4376
12:42:48|1.4376
12:42:49|1.4376
12:42:50|1.43715
12:42:51|1.43715
12:42:52|1.43715
12:42:53|1.43715
12:42:54|1.43715
12:42:55|1.43715
12:42:56|1.43715
12:42:57|1.43715
12:42:58|1.43715
12:42:59|1.43715
12:43:00|1.43715
12:43:01|1.43759
12:43:02|1.43759
12:43:03|1.43759
12:43:04|1.43759
12:43:05|1.43759
12:43:06|1.43828
12:43:07|1.43828
12:43:08|1.43828
12:43:09|1.43828
12:43:10|1.43828
12:43:11|1.43828
12:43:13|1.43828
12:43:14|1.43828
12:43:15|1.43828
12:43:16|1.43828
12:43:17|1.43828
12:43:17|1.43828
12:43:19|1.43828
12:43:20|1.43828
12:43:20|1.43828
12:43:22|1.43828
12:43:23|1.43828
12:43:24|1.43828
12:43:25|1.43828
12:43:26|1.43828
12:43:27|1.43828
12:43:28|1.43828
12:43:30|1.43828
12:43:30|1.43828
12:43:31|1.43828
12:43:33|1.43828
12:43:33|1.43828
12:43:35|1.43828
12:43:35|1.43828
12:43:36|1.43828
12:43:38|1.43813
12:43:39|1.43813
12:43:40|1.43813
12:43:41|1.43813
12:43:42|1.43813
12:43:43|1.43813
12:43:44|1.43813
12:43:45|1.43813
12:43:46|1.43813
12:43:47|1.43813
12:43:48|1.43813
12:43:49|1.43821
12:43:50|1.43821
12:43:52|1.43821
12:43:53|1.43821
12:43:53|1.43821
12:43:54|1.43813
12:43:56|1.43813
12:43:56|1.43813
12:43:57|1.43813
12:43:59|1.43813
12:43:59|1.43813
12:44:00|1.43813
12:44:01|1.43797
12:44:03|1.43781
12:44:03|1.43754
12:44:05|1.43754
12:44:07|1.43754
12:44:07|1.43754
12:44:09|1.43754
12:44:10|1.43754
12:44:11|1.43754
12:44:12|1.43804
12:44:12|1.43804
12:44:14|1.43804
12:44:15|1.43816
12:44:16|1.43797
12:44:17|1.43797
12:44:19|1.43797
12:44:19|1.43797
12:44:21|1.43797
12:44:21|1.43797
12:44:22|1.43797
12:44:23|1.43797
12:44:24|1.43797
12:44:25|1.43797
12:44:27|1.43816
12:44:28|1.43816
12:44:29|1.4381
12:44:29|1.43758
12:44:30|1.4363
12:44:32|1.43695
12:44:33|1.43723
12:44:33|1.43769
12:44:34|1.43756
12:44:35|1.43756
12:44:37|1.43772
12:44:37|1.438
12:44:38|1.438
12:44:39|1.43799
12:44:41|1.43813
12:44:42|1.43813
12:44:42|1.43813
12:44:44|1.43813
12:44:45|1.43813
12:44:46|1.43814
12:44:48|1.43814
12:44:48|1.43825
12:44:49|1.43828
12:44:50|1.43826
12:44:51|1.43826
12:44:53|1.43852
12:44:54|1.4387
12:44:55|1.4387
12:44:56|1.4387
12:44:57|1.43884
12:44:57|1.43924
12:44:59|1.43926
12:45:00|1.43922
12:45:01|1.43921
12:45:02|1.43921
12:45:02|1.43917
12:45:04|1.43869
12:45:06|1.43813
12:45:07|1.43827
12:45:08|1.43838
12:45:09|1.43838
12:45:10|1.43841
12:45:11|1.43912
12:45:12|1.43912
12:45:13|1.43908
12:45:14|1.43908
12:45:15|1.43908
12:45:16|1.43908
12:45:17|1.43908
12:45:18|1.43908
12:45:19|1.43912
12:45:20|1.43912
12:45:21|1.43925
12:45:22|1.43922
12:45:23|1.43878
12:45:24|1.43879
12:45:26|1.43872
12:45:26|1.43871
12:45:27|1.43871
12:45:28|1.43881
12:45:29|1.43879
12:45:30|1.43879
12:45:31|1.43881
12:45:33|1.43806
12:45:34|1.43806
12:45:35|1.4376
12:45:35|1.43716
12:45:37|1.43716
12:45:37|1.43716
12:45:38|1.43723
12:45:39|1.43727
12:45:40|1.43727
12:45:41|1.43727
12:45:42|1.43727
12:45:43|1.4373
12:45:44|1.4373
12:45:45|1.4373
12:45:46|1.4373
12:45:47|1.4373
12:45:48|1.43635
12:45:49|1.43584
12:45:51|1.43566
12:45:51|1.43536
12:45:53|1.43532
12:45:53|1.43532
12:45:54|1.43542
12:45:55|1.43542
12:45:56|1.43604
12:45:57|1.43604
12:45:58|1.43604
12:46:00|1.43612
12:46:01|1.43612
12:46:01|1.43583
12:46:02|1.43618
12:46:04|1.43618
12:46:04|1.43632
12:46:05|1.43632
12:46:06|1.43632
12:46:08|1.43632
12:46:09|1.43632
12:46:10|1.43632
12:46:11|1.43632
12:46:12|1.43712
12:46:14|1.43712
12:46:14|1.43712
12:46:15|1.4368
12:46:16|1.43522
12:46:17|1.43494
12:46:18|1.43523
12:46:19|1.43505
12:46:20|1.43494
12:46:22|1.43486
12:46:22|1.43485
12:46:23|1.43485
12:46:24|1.43495
12:46:25|1.43497
12:46:26|1.43499
12:46:27|1.43501
12:46:28|1.43505
12:46:29|1.43506
12:46:31|1.4352
12:46:31|1.43425
12:46:33|1.43457
12:46:34|1.43445
12:46:34|1.43445
12:46:35|1.43436
12:46:36|1.43438
12:46:38|1.43568
12:46:38|1.43568
12:46:40|1.43492
12:46:40|1.43576
12:46:42|1.43562
12:46:43|1.43571
12:46:43|1.43599
12:46:45|1.43599
12:46:46|1.43599
12:46:47|1.4357
12:46:48|1.4357
12:46:49|1.4357
12:46:50|1.436
12:46:51|1.43591
12:46:52|1.43591
12:46:53|1.43591
12:46:54|1.43591
12:46:54|1.43591
12:46:56|1.43591
12:46:57|1.43591
12:46:58|1.43591
12:46:59|1.43578
12:47:00|1.43578
12:47:01|1.43601
12:47:02|1.43601
12:47:03|1.43601
12:47:04|1.43601
12:47:05|1.43601
12:47:06|1.43601
12:47:07|1.43601
12:47:08|1.43668
12:47:09|1.43668
12:47:10|1.4373
12:47:11|1.43742
12:47:12|1.43578
12:47:13|1.43578
12:47:14|1.43578
12:47:15|1.43578
12:47:17|1.43578
12:47:17|1.43521
12:47:18|1.43521
12:47:19|1.43521
12:47:21|1.43521
12:47:22|1.43512
12:47:22|1.43512
12:47:24|1.43512
12:47:25|1.43512
12:47:25|1.43512
12:47:26|1.43562
12:47:27|1.43562
12:47:28|1.43562
12:47:29|1.43562
12:47:30|1.43562
12:47:31|1.43562
12:47:32|1.43562
12:47:34|1.43522
12:47:35|1.43522
12:47:36|1.43522
12:47:36|1.43522
12:47:37|1.43522
12:47:39|1.43522
12:47:39|1.43522
12:47:40|1.43522
12:47:42|1.43522
12:47:43|1.43522
12:47:44|1.43452
12:47:45|1.43452
12:47:46|1.43452
12:47:47|1.43452
12:47:48|1.43452
12:47:49|1.43463
12:47:50|1.43463
12:47:51|1.43476
12:47:52|1.43424
12:47:53|1.43424
12:47:54|1.43424
12:47:55|1.43424
12:47:56|1.43424
12:47:57|1.43424
12:47:58|1.43424
12:47:59|1.43424
12:48:00|1.43368
12:48:02|1.43368
12:48:03|1.43384
12:48:03|1.43384
12:48:04|1.43384
12:48:06|1.43404
12:48:06|1.43404
12:48:08|1.43404
12:48:09|1.43404
12:48:10|1.43404
12:48:11|1.43404
12:48:13|1.4329
12:48:14|1.4329
12:48:14|1.4329
12:48:15|1.4329
12:48:16|1.4329
12:48:18|1.4329
12:48:18|1.4329
12:48:20|1.4329
12:48:21|1.4329
12:48:22|1.4329
12:48:23|1.4329
12:48:24|1.4329
12:48:25|1.4329
12:48:26|1.4329
12:48:27|1.4329
12:48:28|1.4329
12:48:29|1.4329
12:48:30|1.4329
12:48:31|1.4329
12:48:32|1.43299
12:48:33|1.43299
12:48:34|1.43318
12:48:35|1.43318
12:48:36|1.43318
12:48:37|1.43318
12:48:39|1.43318
12:48:39|1.43318
12:48:40|1.43318
12:48:42|1.43318
12:48:42|1.43318
12:48:44|1.43318
12:48:44|1.43279
12:48:45|1.43279
12:48:47|1.43279
12:48:48|1.43279
12:48:48|1.43279
12:48:50|1.43279
12:48:50|1.43279
12:48:52|1.4321
12:48:53|1.43197
12:48:54|1.43197
12:48:55|1.43197
12:48:56|1.43197
12:48:57|1.43197
12:48:58|1.43135
12:48:58|1.43135
12:49:00|1.43135
12:49:01|1.43135
12:49:02|1.43377
12:49:02|1.43377
12:49:03|1.43377
12:49:05|1.43334
12:49:05|1.43334
12:49:07|1.43334
12:49:08|1.43225
12:49:08|1.43225
12:49:10|1.43214
12:49:11|1.43142
12:49:13|1.43044
12:49:13|1.43069
12:49:15|1.43069
12:49:15|1.43069
12:49:16|1.43112
12:49:18|1.43112
12:49:19|1.43112
12:49:19|1.43094
12:49:20|1.43094
12:49:22|1.43069
12:49:23|1.43069
12:49:24|1.43068
12:49:26|1.43068
12:49:26|1.43066
12:49:27|1.43066
12:49:28|1.43108
12:49:30|1.43108
12:49:30|1.43108
12:49:31|1.43108
12:49:32|1.4309
12:49:34|1.4309
12:49:34|1.4309
12:49:36|1.4309
12:49:36|1.4309
12:49:37|1.43098
12:49:38|1.43098
12:49:39|1.43098
12:49:40|1.43098
12:49:41|1.43052
12:49:42|1.43052
12:49:43|1.43103
12:49:45|1.43103
12:49:45|1.43103
12:49:46|1.43103
12:49:48|1.43103
12:49:49|1.43103
12:49:49|1.43
12:49:51|1.43029
12:49:52|1.42943
12:49:52|1.43015
12:49:54|1.43015
12:49:54|1.43064
12:49:56|1.43064
12:49:57|1.43115
12:49:58|1.43115
12:49:58|1.43115
12:50:00|1.43112
12:50:01|1.43112
12:50:01|1.43112
12:50:02|1.43112
12:50:04|1.43112
12:50:04|1.43112
12:50:06|1.43112
12:50:07|1.4317
12:50:07|1.4317
12:50:09|1.43255
12:50:09|1.43255
12:50:12|1.43221
12:50:13|1.43221
12:50:13|1.432
12:50:15|1.43233
12:50:15|1.43146
12:50:17|1.43054
12:50:18|1.4307
12:50:19|1.431
12:50:20|1.43056
12:50:21|1.43056
12:50:23|1.43029
12:50:24|1.43044
12:50:24|1.431
12:50:26|1.42974
12:50:26|1.42974
12:50:28|1.42917
12:50:29|1.42917
12:50:29|1.42984
12:50:30|1.42984
12:50:32|1.42984
12:50:33|1.43044
12:50:34|1.43044
12:50:35|1.42983
12:50:36|1.42983
12:50:37|1.42983
12:50:38|1.42997
12:50:39|1.43012
12:50:40|1.43016
12:50:41|1.43016
12:50:42|1.43016
12:50:43|1.43016
12:50:44|1.43002
12:50:45|1.42942
12:50:46|1.42987
12:50:47|1.42959
12:50:48|1.42959
12:50:49|1.42959
12:50:50|1.42959
12:50:51|1.4296
12:50:52|1.4296
12:50:53|1.42963
12:50:54|1.42964
12:50:55|1.42964
12:50:56|1.42955
12:50:57|1.42954
12:50:58|1.42908
12:51:00|1.42946
12:51:00|1.42932
12:51:01|1.42945
12:51:02|1.42945
12:51:03|1.42945
12:51:04|1.42932
12:51:05|1.42932
12:51:06|1.42974
12:51:07|1.42988
12:51:08|1.43016
12:51:10|1.43043
12:51:10|1.43044
12:51:11|1.43056
12:51:13|1.43058
12:51:14|1.43058
12:51:15|1.43009
12:51:16|1.43076
12:51:17|1.43076
12:51:18|1.43076
12:51:19|1.43076
12:51:20|1.43113
12:51:21|1.43114
12:51:22|1.43114
12:51:23|1.43114
12:51:25|1.43076
12:51:25|1.43106
12:51:26|1.43106
12:51:27|1.43098
12:51:28|1.43101
12:51:30|1.43127
12:51:30|1.43156
12:51:32|1.43156
12:51:33|1.43184
12:51:34|1.43184
12:51:35|1.43184
12:51:35|1.43181
12:51:37|1.43181
12:51:38|1.43154
12:51:39|1.43054
12:51:40|1.43054
12:51:41|1.43099
12:51:42|1.43086
12:51:43|1.43142
12:51:44|1.43142
12:51:45|1.43112
12:51:46|1.43079
12:51:47|1.43164
12:51:48|1.43164
12:51:49|1.4317
12:51:50|1.43184
12:51:51|1.43185
12:51:52|1.43184
12:51:53|1.43132
12:51:54|1.43183
12:51:55|1.43183
12:51:56|1.43183
12:51:57|1.43183
12:51:58|1.4318
12:51:59|1.4318
12:52:01|1.43167
12:52:01|1.43167
12:52:02|1.43167
12:52:03|1.43167
12:52:04|1.43165
12:52:06|1.43165
12:52:06|1.43165
12:52:07|1.43165
12:52:08|1.43165
12:52:09|1.43186
12:52:10|1.43212
12:52:11|1.43213
12:52:13|1.43239
12:52:14|1.43239
12:52:15|1.43254
12:52:16|1.43254
12:52:18|1.43254
12:52:19|1.43201
12:52:20|1.43197
12:52:21|1.43172
12:52:22|1.43099
12:52:22|1.4316
12:52:24|1.4316
12:52:25|1.43156
12:52:26|1.43156
12:52:27|1.43156
12:52:28|1.43156
12:52:29|1.43144
12:52:30|1.43164
12:52:31|1.43202
12:52:32|1.43198
12:52:33|1.43152
12:52:34|1.43183
12:52:36|1.43198
12:52:37|1.43127
12:52:38|1.43127
12:52:38|1.43169
12:52:39|1.43154
12:52:40|1.43138
12:52:41|1.43124
12:52:43|1.43124
12:52:43|1.43124
12:52:44|1.43124
12:52:46|1.43124
12:52:46|1.43124
12:52:48|1.43092
12:52:49|1.43092
12:52:50|1.43068
12:52:51|1.43072
12:52:52|1.43072
12:52:53|1.43072
12:52:54|1.43003
12:52:55|1.43028
12:52:56|1.43008
12:52:58|1.43008
12:52:58|1.43028
12:52:59|1.43028
12:53:00|1.43038
12:53:01|1.43043
12:53:03|1.43019
12:53:04|1.43015
12:53:04|1.43005
12:53:06|1.42886
12:53:07|1.42896
12:53:07|1.42896
12:53:09|1.42896
12:53:10|1.42965
12:53:11|1.42974
12:53:12|1.42974
12:53:13|1.42974
12:53:15|1.42974
12:53:15|1.42974
12:53:16|1.42974
12:53:18|1.42931
12:53:19|1.42931
12:53:19|1.42931
12:53:20|1.42931
12:53:21|1.42931
12:53:23|1.42931
12:53:24|1.42931
12:53:25|1.42945
12:53:25|1.42945
12:53:26|1.429
12:53:27|1.42886
12:53:28|1.42904
12:53:29|1.42904
12:53:31|1.4286
12:53:31|1.42904
12:53:32|1.42904
12:53:34|1.42889
12:53:34|1.42844
12:53:35|1.42843
12:53:37|1.42888
12:53:38|1.42809
12:53:38|1.42727
12:53:40|1.42679
12:53:41|1.42679
12:53:42|1.42728
12:53:43|1.4277
12:53:43|1.4272
12:53:45|1.42814
12:53:46|1.42824
12:53:47|1.42824
12:53:48|1.4286
12:53:49|1.4286
12:53:50|1.42882
12:53:51|1.42882
12:53:53|1.42882
12:53:54|1.42889
12:53:54|1.42918
12:53:55|1.42946
12:53:56|1.42946
12:53:57|1.42968
12:53:59|1.42892
12:54:00|1.42892
12:54:00|1.42821
12:54:01|1.429
12:54:03|1.429
12:54:04|1.429
12:54:05|1.429
12:54:06|1.429
12:54:07|1.429
12:54:08|1.429
12:54:09|1.429
12:54:10|1.429
12:54:11|1.429
12:54:12|1.42847
12:54:13|1.42847
12:54:14|1.42836
12:54:15|1.42836
12:54:17|1.42836
12:54:18|1.42836
12:54:19|1.42836
12:54:20|1.42836
12:54:21|1.42836
12:54:23|1.42668
12:54:23|1.42759
12:54:24|1.42771
12:54:25|1.42776
12:54:26|1.42819
12:54:27|1.42825
12:54:29|1.42825
12:54:29|1.42825
12:54:30|1.42825
12:54:32|1.42825
12:54:32|1.42825
12:54:33|1.42825
12:54:34|1.42825
12:54:35|1.42825
12:54:36|1.42825
12:54:38|1.42825
12:54:39|1.42784
12:54:39|1.42784
12:54:40|1.42774
12:54:41|1.42774
12:54:43|1.42774
12:54:43|1.42774
12:54:45|1.42774
12:54:45|1.42774
12:54:47|1.428
12:54:47|1.428
12:54:49|1.428
12:54:49|1.42745
12:54:51|1.42747
12:54:51|1.4281
12:54:52|1.42825
12:54:54|1.42825
12:54:55|1.42867
12:54:56|1.42867
12:54:57|1.42867
12:54:58|1.42867
12:54:58|1.42867
12:55:00|1.42846
12:55:00|1.42851
12:55:02|1.42851
12:55:02|1.42812
12:55:04|1.42812
12:55:05|1.42812
12:55:06|1.42812
12:55:06|1.42812
12:55:08|1.42779
12:55:09|1.42779
12:55:09|1.42779
12:55:10|1.42824
12:55:12|1.42824
12:55:13|1.42811
12:55:14|1.42889
12:55:14|1.42898
12:55:17|1.43066
12:55:18|1.43066
12:55:19|1.43066
12:55:20|1.43066
12:55:22|1.43066
12:55:23|1.43066
12:55:24|1.43066
12:55:25|1.43066
12:55:26|1.43066
12:55:27|1.43066
12:55:28|1.43066
12:55:29|1.43066
12:55:30|1.43066
12:55:31|1.43066
12:55:32|1.42839
12:55:33|1.42839
12:55:34|1.42839
12:55:35|1.42819
12:55:37|1.42819
12:55:37|1.42819
12:55:38|1.42894
12:55:39|1.42856
12:55:40|1.42867
12:55:42|1.42867
12:55:42|1.42868
12:55:44|1.42868
12:55:45|1.42868
12:55:45|1.42868
12:55:46|1.42868
12:55:47|1.42868
12:55:48|1.42868
12:55:49|1.42868
12:55:50|1.42868
12:55:51|1.42868
12:55:52|1.42868
12:55:53|1.42868
12:55:54|1.42868
12:55:55|1.42868
12:55:56|1.42868
12:55:57|1.42868
12:55:58|1.42868
12:55:59|1.42868
12:56:00|1.42868
12:56:02|1.4293
12:56:02|1.4293
12:56:03|1.4293
12:56:04|1.4293
12:56:05|1.4293
12:56:06|1.4293
12:56:07|1.4293
12:56:08|1.4293
12:56:10|1.4293
12:56:10|1.4293
12:56:11|1.4293
12:56:12|1.4293
12:56:13|1.4293
12:56:15|1.4293
12:56:15|1.4293
12:56:18|1.4293
12:56:19|1.4293
12:56:20|1.4293
12:56:21|1.4293
12:56:22|1.4293
12:56:23|1.4293
12:56:24|1.4295
12:56:25|1.4295
12:56:26|1.4295
12:56:27|1.4295
12:56:28|1.4295
12:56:29|1.4295
12:56:30|1.4295
12:56:31|1.4295
12:56:32|1.4295
12:56:33|1.4295
12:56:34|1.4295
12:56:36|1.4295
12:56:37|1.4295
12:56:37|1.4295
12:56:38|1.4295
12:56:40|1.4295
12:56:41|1.4295
12:56:41|1.4295
12:56:42|1.42826
12:56:43|1.42826
12:56:45|1.42826
12:56:46|1.42826
12:56:46|1.42875
12:56:48|1.42875
12:56:48|1.42875
12:56:49|1.42875
12:56:51|1.42875
12:56:52|1.42875
12:56:52|1.4281
12:56:53|1.4281
12:56:55|1.4281
12:56:56|1.42811
12:56:57|1.42811
12:56:58|1.42811
12:56:59|1.42811
12:57:00|1.42811
12:57:00|1.42811
12:57:02|1.4281
12:57:03|1.4281
12:57:04|1.428
12:57:05|1.428
12:57:06|1.428
12:57:07|1.428
12:57:08|1.428
12:57:09|1.428
12:57:10|1.428
12:57:11|1.427
12:57:12|1.42711
12:57:13|1.42711
12:57:14|1.42631
12:57:15|1.42631
12:57:16|1.42631
12:57:17|1.42639
12:57:19|1.42641
12:57:20|1.42641
12:57:22|1.42571
12:57:22|1.42522
12:57:24|1.42487
12:57:26|1.42533
12:57:27|1.42533
12:57:27|1.42533
12:57:29|1.42533
12:57:30|1.42472
12:57:30|1.4236
12:57:32|1.4236
12:57:32|1.42459
12:57:34|1.42395
12:57:34|1.42387
12:57:36|1.42387
12:57:37|1.4253
12:57:38|1.4253
12:57:39|1.4253
12:57:40|1.4253
12:57:41|1.4253
12:57:42|1.4253
12:57:43|1.4253
12:57:43|1.42472
12:57:45|1.42472
12:57:46|1.42472
12:57:46|1.42472
12:57:47|1.42472
12:57:50|1.42472
12:57:51|1.42472
12:57:52|1.42534
12:57:52|1.42517
12:57:53|1.42517
12:57:54|1.42517
12:57:55|1.42517
12:57:56|1.42517
12:57:57|1.42429
12:57:58|1.42429
12:57:59|1.42429
12:58:00|1.42429
12:58:01|1.424
12:58:03|1.424
12:58:04|1.4242
12:58:05|1.424
12:58:06|1.424
12:58:07|1.424
12:58:08|1.424
12:58:09|1.424
12:58:10|1.424
12:58:11|1.424
12:58:12|1.42312
12:58:13|1.42236
12:58:14|1.42199
12:58:15|1.42112
12:58:16|1.42098
12:58:17|1.42158
12:58:18|1.42179
12:58:19|1.42179
12:58:20|1.42179
12:58:22|1.42145
12:58:23|1.42145
12:58:23|1.4208
12:58:24|1.42082
12:58:26|1.42096
12:58:27|1.42096
12:58:27|1.42096
12:58:28|1.42096
12:58:30|1.42101
12:58:30|1.42101
12:58:31|1.42101
12:58:32|1.42278
12:58:33|1.42271
12:58:34|1.42271
12:58:36|1.42271
12:58:36|1.42365
12:58:37|1.42418
12:58:38|1.42418
12:58:40|1.42418
12:58:41|1.42418
12:58:42|1.42418
12:58:43|1.42418
12:58:44|1.42417
12:58:45|1.4235
12:58:46|1.4235
12:58:47|1.4235
12:58:48|1.42484
12:58:48|1.42444
12:58:50|1.42444
12:58:50|1.42444
12:58:52|1.42364
12:58:52|1.42364
12:58:54|1.42364
12:58:55|1.42326
12:58:56|1.42326
12:58:58|1.42326
12:58:59|1.42357
12:59:00|1.42357
12:59:01|1.42325
12:59:02|1.42325
12:59:03|1.42325
12:59:04|1.42325
12:59:06|1.42325
12:59:06|1.42325
12:59:07|1.42071
12:59:09|1.42071
12:59:09|1.42071
12:59:10|1.42071
12:59:11|1.42207
12:59:12|1.42214
12:59:13|1.42214
12:59:14|1.42229
12:59:16|1.42229
12:59:16|1.42229
12:59:17|1.4219
12:59:18|1.42084
12:59:20|1.42084
12:59:21|1.41919
12:59:22|1.42111
12:59:23|1.42104
12:59:25|1.42025
12:59:26|1.41918
12:59:27|1.41937
12:59:28|1.41984
12:59:28|1.41908
12:59:30|1.42008
12:59:31|1.42008
12:59:31|1.42008
12:59:33|1.41987
12:59:34|1.42038
12:59:35|1.42038
12:59:36|1.42147
12:59:37|1.42073
12:59:38|1.42073
12:59:39|1.42073
12:59:41|1.42073
12:59:42|1.42073
12:59:42|1.42096
12:59:43|1.42007
12:59:44|1.42158
12:59:45|1.42158
12:59:47|1.42158
12:59:48|1.42186
12:59:49|1.42186
12:59:50|1.42186
12:59:51|1.42183
12:59:52|1.42183
12:59:53|1.42171
12:59:54|1.42171
12:59:56|1.42225
12:59:56|1.42225
12:59:57|1.42225
12:59:58|1.42225
12:59:59|1.42225
13:00:00|1.42225
13:00:01|1.42225
13:00:03|1.42225
13:00:03|1.42366
13:00:04|1.4239
13:00:05|1.4239
13:00:06|1.4239
13:00:07|1.42444
13:00:08|1.4253
13:00:09|1.4253
13:00:10|1.4253
13:00:12|1.4253
13:00:13|1.4256
13:00:13|1.4256
13:00:14|1.4256
13:00:15|1.4256
13:00:16|1.42538
13:00:17|1.42538
13:00:18|1.42592
13:00:19|1.42654
13:00:21|1.4265
13:00:22|1.4265
13:00:24|1.4265
13:00:24|1.4265
13:00:26|1.4249
13:00:27|1.4249
13:00:27|1.4249
13:00:28|1.42572
13:00:29|1.42594
13:00:30|1.42562
13:00:32|1.42637
13:00:33|1.4265
13:00:34|1.42688
13:00:35|1.42622
13:00:35|1.42683
13:00:37|1.42752
13:00:38|1.4278
13:00:38|1.4278
13:00:40|1.4278
13:00:41|1.42625
13:00:42|1.4253
13:00:43|1.42416
13:00:44|1.42416
13:00:46|1.42585
13:00:46|1.42628
13:00:48|1.42428
13:00:48|1.42485
13:00:49|1.42415
13:00:51|1.42415
13:00:52|1.4225
13:00:52|1.42239
13:00:54|1.42163
13:00:54|1.42163
13:00:55|1.41722
13:00:57|1.41955
13:00:57|1.4196
13:00:58|1.4196
13:00:59|1.42026
13:01:00|1.4181
13:01:02|1.41924
13:01:03|1.4195
13:01:03|1.41963
13:01:05|1.41963
13:01:06|1.41963
13:01:07|1.41892
13:01:07|1.41892
13:01:09|1.41892
13:01:09|1.41892
13:01:10|1.41892
13:01:12|1.41892
13:01:13|1.41892
13:01:13|1.41755
13:01:15|1.41824
13:01:16|1.41741
13:01:17|1.41778
13:01:18|1.41778
13:01:19|1.4169
13:01:20|1.4169
13:01:21|1.41696
13:01:23|1.41638
13:01:24|1.41609
13:01:25|1.41504
13:01:26|1.41479
13:01:27|1.41488
13:01:28|1.41576
13:01:29|1.41576
13:01:30|1.41661
13:01:31|1.41661
13:01:32|1.41661
13:01:33|1.41654
13:01:34|1.41654
13:01:35|1.41645
13:01:36|1.41578
13:01:37|1.41627
13:01:38|1.41683
13:01:39|1.41683
13:01:40|1.41929
13:01:41|1.41902
13:01:43|1.41902
13:01:43|1.41955
13:01:44|1.41517
13:01:46|1.41517
13:01:47|1.41768
13:01:47|1.41768
13:01:48|1.41658
13:01:50|1.41658
13:01:50|1.41587
13:01:52|1.41536
13:01:52|1.41562
13:01:53|1.41562
13:01:54|1.41605
13:01:56|1.41619
13:01:56|1.41619
13:01:57|1.41619
13:01:58|1.415
13:02:00|1.415
13:02:01|1.415
13:02:02|1.415
13:02:03|1.41493
13:02:04|1.41493
13:02:05|1.41429
13:02:05|1.41429
13:02:07|1.41548
13:02:08|1.41661
13:02:08|1.41683
13:02:09|1.41776
13:02:10|1.41776
13:02:11|1.41776
13:02:13|1.41776
13:02:14|1.41776
13:02:15|1.41883
13:02:15|1.41883
13:02:17|1.41834
13:02:17|1.4176
13:02:19|1.4176
13:02:20|1.41912
13:02:21|1.41912
13:02:22|1.41955
13:02:23|1.41955
13:02:24|1.41955
13:02:25|1.41957
13:02:26|1.42024
13:02:27|1.42039
13:02:28|1.42039
13:02:29|1.41935
13:02:30|1.4192
13:02:31|1.42001
13:02:32|1.42025
13:02:33|1.42049
13:02:34|1.42122
13:02:35|1.42122
13:02:36|1.42122
13:02:37|1.42122
13:02:38|1.42122
13:02:39|1.42122
13:02:40|1.42122
13:02:41|1.41956
13:02:42|1.42122
13:02:43|1.42122
13:02:44|1.4215
13:02:45|1.4215
13:02:47|1.4215
13:02:47|1.42122
13:02:48|1.42122
13:02:50|1.42122
13:02:50|1.42122
13:02:51|1.42122
13:02:52|1.42122
13:02:53|1.42122
13:02:55|1.42122
13:02:55|1.42122
13:02:57|1.42122
13:02:58|1.42122
13:02:58|1.42122
13:03:00|1.42122
13:03:01|1.42232
13:03:01|1.42241
13:03:03|1.42304
13:03:04|1.42304
13:03:05|1.42304
13:03:06|1.42304
13:03:07|1.42304
13:03:07|1.42304
13:03:09|1.42304
13:03:10|1.42304
13:03:11|1.42304
13:03:12|1.42304
13:03:13|1.42409
13:03:14|1.42394
13:03:15|1.42385
13:03:16|1.42347
13:03:17|1.42347
13:03:18|1.42347
13:03:19|1.42347
13:03:20|1.42385
13:03:21|1.42385
13:03:22|1.42385
13:03:23|1.42385
13:03:25|1.42385
13:03:25|1.42332
13:03:27|1.42332
13:03:28|1.42332
13:03:29|1.42332
13:03:30|1.42332
13:03:31|1.42332
13:03:32|1.42354
13:03:33|1.42354
13:03:35|1.42362
13:03:35|1.42362
13:03:37|1.42362
13:03:38|1.42362
13:03:38|1.42362
13:03:39|1.42362
13:03:41|1.42343
13:03:42|1.42395
13:03:43|1.42455
13:03:43|1.42455
13:03:44|1.42455
13:03:45|1.42455
13:03:46|1.42455
13:03:47|1.42455
13:03:48|1.42455
13:03:49|1.42455
13:03:51|1.42455
13:03:52|1.42455
13:03:53|1.42455
13:03:54|1.42455
13:03:55|1.42455
13:03:56|1.42455
13:03:57|1.42455
13:03:58|1.42455
13:03:59|1.42455
13:04:00|1.42416
13:04:02|1.42413
13:04:02|1.42413
13:04:04|1.42413
13:04:04|1.42413
13:04:05|1.42413
13:04:06|1.42423
13:04:07|1.42385
13:04:08|1.42405
13:04:10|1.42405
13:04:11|1.42357
13:04:12|1.42357
13:04:13|1.42357
13:04:14|1.42357
13:04:15|1.42357
13:04:16|1.42357
13:04:17|1.4235
13:04:18|1.4235
13:04:19|1.4235
13:04:20|1.4235
13:04:21|1.423
13:04:22|1.423
13:04:23|1.422
13:04:24|1.42196
13:04:26|1.42198
13:04:26|1.42198
13:04:28|1.42198
13:04:29|1.42198
13:04:31|1.42198
13:04:32|1.42198
13:04:33|1.42198
13:04:33|1.42198
13:04:34|1.42198
13:04:35|1.42198
13:04:36|1.42198
13:04:38|1.42198
13:04:38|1.42419
13:04:39|1.42419
13:04:40|1.42419
13:04:42|1.42419
13:04:42|1.42419
13:04:43|1.42371
13:04:45|1.42371
13:04:46|1.42371
13:04:47|1.42371
13:04:48|1.42371
13:04:49|1.42423
13:04:50|1.42392
13:04:51|1.42392
13:04:52|1.42418
13:04:53|1.42418
13:04:55|1.42423
13:04:55|1.42423
13:04:56|1.42423
13:04:57|1.42423
13:04:59|1.42383
13:04:59|1.42383
13:05:00|1.42383
13:05:01|1.42383
13:05:02|1.42383
13:05:03|1.42383
13:05:04|1.42351
13:05:05|1.42273
13:05:06|1.42273
13:05:07|1.42273
13:05:08|1.42273
13:05:09|1.42273
13:05:10|1.42273
13:05:11|1.42247
13:05:12|1.42269
13:05:13|1.42265
13:05:15|1.42265
13:05:16|1.42161
13:05:17|1.4213
13:05:17|1.4213
13:05:18|1.4213
13:05:19|1.4213
13:05:20|1.4213
13:05:21|1.4213
13:05:22|1.4213
13:05:23|1.42148
13:05:24|1.42227
13:05:26|1.42227
13:05:27|1.42367
13:05:28|1.42367
13:05:29|1.42367
13:05:30|1.42367
13:05:32|1.42367
13:05:33|1.42367
13:05:33|1.42367
13:05:35|1.42367
13:05:35|1.42053
13:05:37|1.41986
13:05:39|1.41986
13:05:39|1.41986
13:05:41|1.42034
13:05:41|1.42034
13:05:43|1.42034
13:05:43|1.42034
13:05:44|1.42034
13:05:46|1.42034
13:05:46|1.4208
13:05:47|1.4208
13:05:48|1.4208
13:05:50|1.4208
13:05:50|1.4208
13:05:52|1.4208
13:05:52|1.4208
13:05:54|1.4208
13:05:54|1.4208
13:05:56|1.4208
13:05:57|1.42084
13:05:58|1.42084
13:05:58|1.42028
13:06:00|1.42028
13:06:00|1.42028
13:06:02|1.42033
13:06:02|1.42033
13:06:04|1.42033
13:06:05|1.42033
13:06:05|1.4211
13:06:07|1.4211
13:06:07|1.4211
13:06:09|1.4211
13:06:09|1.4211
13:06:11|1.4211
13:06:12|1.41901
13:06:13|1.41901
13:06:14|1.41901
13:06:15|1.41901
13:06:16|1.41978
13:06:18|1.42016
13:06:18|1.42016
13:06:20|1.42016
13:06:20|1.42055
13:06:21|1.42075
13:06:22|1.42135
13:06:24|1.42135
13:06:24|1.42135
13:06:25|1.421
13:06:27|1.421
13:06:29|1.42079
13:06:29|1.42093
13:06:30|1.42093
13:06:32|1.42135
13:06:33|1.42135
13:06:34|1.42135
13:06:35|1.42135
13:06:36|1.42135
13:06:37|1.42135
13:06:38|1.42135
13:06:39|1.42135
13:06:40|1.42135
13:06:42|1.42
13:06:43|1.41942
13:06:44|1.41942
13:06:45|1.41942
13:06:45|1.42
13:06:47|1.42
13:06:48|1.42
13:06:49|1.42
13:06:50|1.42
13:06:51|1.42
13:06:53|1.42
13:06:53|1.42
13:06:55|1.42202
13:06:55|1.42202
13:06:56|1.42234
13:06:58|1.42234
13:06:58|1.42306
13:06:59|1.42239
13:07:01|1.42239
13:07:01|1.42195
13:07:02|1.42195
13:07:04|1.42195
13:07:05|1.42195
13:07:06|1.42165
13:07:06|1.42165
13:07:08|1.42262
13:07:09|1.42262
13:07:10|1.42262
13:07:11|1.42262
13:07:11|1.42262
13:07:13|1.42262
13:07:13|1.42262
13:07:15|1.42266
13:07:15|1.42266
13:07:17|1.42266
13:07:18|1.42252
13:07:19|1.42252
13:07:19|1.42252
13:07:21|1.42252
13:07:21|1.42252
13:07:22|1.42252
13:07:24|1.42252
13:07:24|1.42252
13:07:25|1.42252
13:07:26|1.42212
13:07:29|1.42252
13:07:30|1.42252
13:07:32|1.42195
13:07:32|1.42182
13:07:34|1.42182
13:07:35|1.42182
13:07:36|1.42182
13:07:37|1.4206
13:07:38|1.42027
13:07:39|1.42089
13:07:40|1.42045
13:07:41|1.42045
13:07:42|1.42045
13:07:43|1.42045
13:07:44|1.42045
13:07:45|1.42045
13:07:46|1.42045
13:07:47|1.42124
13:07:48|1.42152
13:07:50|1.42152
13:07:50|1.42178
13:07:51|1.42178
13:07:52|1.42178
13:07:53|1.42072
13:07:54|1.42072
13:07:56|1.42062
13:07:56|1.42084
13:07:57|1.41972
13:07:59|1.41972
13:07:59|1.42153
13:08:00|1.42153
13:08:01|1.4216
13:08:02|1.4216
13:08:04|1.4216
13:08:05|1.4216
13:08:06|1.4216
13:08:06|1.4216
13:08:08|1.4216
13:08:09|1.4216
13:08:10|1.42194
13:08:10|1.42194
13:08:12|1.42194
13:08:12|1.42194
13:08:13|1.42194
13:08:15|1.42194
13:08:16|1.42194
13:08:17|1.42194
13:08:18|1.42194
13:08:19|1.42194
13:08:19|1.4216
13:08:20|1.4218
13:08:22|1.42236
13:08:23|1.42236
13:08:24|1.42236
13:08:24|1.42236
13:08:26|1.42112
13:08:26|1.42112
13:08:27|1.4224
13:08:29|1.4224
13:08:31|1.4224
13:08:33|1.4224
13:08:33|1.4224
13:08:34|1.4224
13:08:36|1.4224
13:08:37|1.4224
13:08:38|1.4224
13:08:39|1.4224
13:08:40|1.4224
13:08:41|1.4224
13:08:41|1.4224
13:08:43|1.42168
13:08:44|1.42175
13:08:45|1.42175
13:08:46|1.42191
13:08:47|1.42191
13:08:48|1.42191
13:08:49|1.42175
13:08:50|1.42139
13:08:51|1.42139
13:08:52|1.42139
13:08:53|1.42139
13:08:54|1.42055
13:08:55|1.42055
13:08:56|1.42055
13:08:57|1.42055
13:08:58|1.42055
13:08:59|1.42055
13:09:00|1.42113
13:09:01|1.42113
13:09:02|1.42113
13:09:03|1.42113
13:09:04|1.42113
13:09:06|1.42113
13:09:06|1.42113
13:09:07|1.42179
13:09:08|1.42179
13:09:09|1.42179
13:09:10|1.42179
13:09:12|1.42179
13:09:13|1.42076
13:09:13|1.42005
13:09:14|1.42005
13:09:16|1.42005
13:09:16|1.42005
13:09:17|1.42005
13:09:18|1.42005
13:09:19|1.42005
13:09:20|1.42005
13:09:21|1.42005
13:09:22|1.42005
13:09:23|1.42005
13:09:25|1.42005
13:09:25|1.42005
13:09:26|1.42005
13:09:27|1.42005
13:09:28|1.42005
13:09:29|1.42005
13:09:31|1.42005
13:09:32|1.42005
13:09:33|1.42005
13:09:34|1.42005
13:09:35|1.42139
13:09:36|1.42125
13:09:37|1.42125
13:09:38|1.42124
13:09:39|1.42124
13:09:41|1.41991
13:09:42|1.41991
13:09:43|1.41991
13:09:44|1.41991
13:09:45|1.41991
13:09:46|1.41991
13:09:47|1.41991
13:09:48|1.41991
13:09:49|1.42114
13:09:50|1.42114
13:09:51|1.42114
13:09:52|1.42114
13:09:53|1.42114
13:09:54|1.42114
13:09:55|1.42114
13:09:56|1.42049
13:09:57|1.42049
13:09:58|1.42049
13:09:59|1.42049
13:10:00|1.42049
13:10:01|1.42049
13:10:02|1.42049
13:10:03|1.41957
13:10:04|1.4194
13:10:05|1.41964
13:10:06|1.41964
13:10:07|1.41964
13:10:08|1.41964
13:10:09|1.42123
13:10:10|1.42198
13:10:11|1.42198
13:10:12|1.42198
13:10:13|1.42198
13:10:14|1.42198
13:10:15|1.42198
13:10:16|1.42198
13:10:17|1.42198
13:10:18|1.42198
13:10:19|1.42198
13:10:20|1.42149
13:10:21|1.42149
13:10:22|1.42149
13:10:23|1.42149
13:10:24|1.42149
13:10:25|1.42149
13:10:26|1.42149
13:10:27|1.42149
13:10:28|1.42149
13:10:29|1.42149
13:10:30|1.42152
13:10:31|1.42152
13:10:33|1.42027
13:10:34|1.42027
13:10:35|1.42027
13:10:36|1.42
13:10:37|1.42
13:10:37|1.42
13:10:39|1.42
13:10:40|1.42
13:10:41|1.42062
13:10:42|1.42062
13:10:43|1.42062
13:10:44|1.42062
13:10:45|1.42062
13:10:46|1.42062
13:10:47|1.42062
13:10:48|1.42062
13:10:49|1.42263
13:10:50|1.42271
13:10:51|1.42271
13:10:52|1.42265
13:10:54|1.42265
13:10:54|1.42265
13:10:55|1.42265
13:10:56|1.42265
13:10:57|1.42265
13:10:58|1.42265
13:10:59|1.42265
13:11:00|1.42265
13:11:01|1.42265
13:11:03|1.42338
13:11:03|1.42322
13:11:05|1.42322
13:11:05|1.42322
13:11:06|1.42451
13:11:08|1.42395
13:11:08|1.42395
13:11:09|1.42395
13:11:10|1.42395
13:11:11|1.42395
13:11:12|1.42395
13:11:13|1.42395
13:11:14|1.42395
13:11:15|1.42379
13:11:16|1.4236
13:11:18|1.4236
13:11:19|1.4236
13:11:19|1.4236
13:11:20|1.42271
13:11:22|1.42282
13:11:22|1.42282
13:11:23|1.42282
13:11:24|1.42281
13:11:25|1.42281
13:11:27|1.42281
13:11:27|1.42281
13:11:28|1.42281
13:11:29|1.42281
13:11:31|1.42281
13:11:31|1.42281
13:11:33|1.42281
13:11:34|1.42281
13:11:35|1.42281
13:11:37|1.42193
13:11:38|1.42193
13:11:39|1.42193
13:11:39|1.42193
13:11:41|1.42193
13:11:42|1.42193
13:11:43|1.42193
13:11:44|1.42193
13:11:45|1.42193
13:11:46|1.42193
13:11:47|1.42193
13:11:48|1.42193
13:11:49|1.42193
13:11:50|1.42193
13:11:51|1.42277
13:11:52|1.4226
13:11:53|1.4226
13:11:55|1.4226
13:11:55|1.4226
13:11:56|1.4226
13:11:57|1.42353
13:11:59|1.42353
13:11:59|1.42308
13:12:00|1.4231
13:12:01|1.4231
13:12:03|1.4231
13:12:04|1.4231
13:12:05|1.4231
13:12:06|1.4231
13:12:07|1.4238
13:12:08|1.42501
13:12:09|1.42501
13:12:10|1.42501
13:12:11|1.42501
13:12:12|1.42501
13:12:14|1.42501
13:12:14|1.4251
13:12:15|1.42472
13:12:16|1.42472
13:12:17|1.4243
13:12:18|1.4243
13:12:19|1.4243
13:12:20|1.42451
13:12:21|1.42451
13:12:23|1.42451
13:12:23|1.42451
13:12:25|1.42451
13:12:26|1.42419
13:12:26|1.42419
13:12:28|1.42479
13:12:29|1.42479
13:12:30|1.42456
13:12:30|1.42456
13:12:32|1.42488
13:12:32|1.42511
13:12:34|1.42511
13:12:35|1.42443
13:12:36|1.42443
13:12:36|1.42443
13:12:38|1.42443
13:12:39|1.42392
13:12:40|1.42315
13:12:41|1.42315
13:12:42|1.42315
13:12:43|1.42315
13:12:44|1.42315
13:12:45|1.42264
13:12:47|1.42264
13:12:47|1.4225
13:12:48|1.42297
13:12:49|1.42297
13:12:51|1.42297
13:12:51|1.42297
13:12:52|1.42297
13:12:54|1.42311
13:12:54|1.42311
13:12:55|1.42311
13:12:56|1.42311
13:12:57|1.42311
13:12:59|1.42311
13:12:59|1.42311
13:13:00|1.42311
13:13:01|1.42311
13:13:03|1.42311
13:13:04|1.42339
13:13:04|1.42426
13:13:05|1.42426
13:13:06|1.42426
13:13:07|1.42426
13:13:08|1.42343
13:13:09|1.42327
13:13:11|1.42284
13:13:11|1.42284
13:13:13|1.42284
13:13:14|1.42284
13:13:15|1.42284
13:13:16|1.42352
13:13:16|1.42352
13:13:17|1.42352
13:13:18|1.42352
13:13:20|1.42378
13:13:21|1.42378
13:13:22|1.42378
13:13:22|1.42378
13:13:23|1.42378
13:13:25|1.42378
13:13:26|1.42378
13:13:27|1.42347
13:13:28|1.42347
13:13:29|1.42347
13:13:30|1.42347
13:13:31|1.42347
13:13:32|1.42346
13:13:33|1.42346
13:13:34|1.42346
13:13:35|1.42346
13:13:36|1.42346
13:13:37|1.42346
13:13:38|1.42346
13:13:39|1.42346
13:13:40|1.42346
13:13:41|1.42346
13:13:43|1.42346
13:13:44|1.42346
13:13:45|1.42346
13:13:46|1.42346
13:13:48|1.42346
13:13:49|1.42346
13:13:50|1.42346
13:13:51|1.42346
13:13:51|1.42346
13:13:53|1.42346
13:13:54|1.42359
13:13:54|1.42359
13:13:56|1.42359
13:13:57|1.42359
13:13:58|1.42359
13:13:58|1.42359
13:14:00|1.42359
13:14:00|1.42359
13:14:01|1.42359
13:14:02|1.42359
13:14:03|1.42359
13:14:05|1.42414
13:14:06|1.42414
13:14:06|1.42414
13:14:07|1.42414
13:14:09|1.42417
13:14:10|1.42417
13:14:11|1.42417
13:14:11|1.42363
13:14:13|1.42414
13:14:14|1.42414
13:14:15|1.42414
13:14:16|1.42414
13:14:17|1.42414
13:14:18|1.42414
13:14:19|1.42474
13:14:20|1.42474
13:14:21|1.42474
13:14:22|1.42474
13:14:23|1.42474
13:14:24|1.42549
13:14:25|1.42549
13:14:26|1.42549
13:14:27|1.42552
13:14:28|1.42552
13:14:29|1.42552
13:14:30|1.42552
13:14:31|1.42486
13:14:32|1.42455
13:14:33|1.42455
13:14:34|1.42455
13:14:36|1.42455
13:14:36|1.42455
13:14:38|1.42455
13:14:39|1.42455
13:14:40|1.42453
13:14:42|1.42453
13:14:43|1.42453
13:14:44|1.42396
13:14:45|1.42396
13:14:45|1.42374
13:14:46|1.42374
13:14:47|1.42374
13:14:48|1.42374
13:14:50|1.42374
13:14:51|1.42374
13:14:52|1.42374
13:14:53|1.42374
13:14:53|1.42374
13:14:55|1.42374
13:14:56|1.42374
13:14:57|1.42374
13:14:58|1.42374
13:14:59|1.42388
13:15:00|1.42388
13:15:01|1.42374
13:15:02|1.42404
13:15:03|1.42404
13:15:04|1.42404
13:15:05|1.42404
13:15:06|1.42404
13:15:07|1.42404
13:15:08|1.42404
13:15:09|1.42404
13:15:10|1.42404
13:15:11|1.42404
13:15:12|1.42404
13:15:13|1.42501
13:15:14|1.42501
13:15:15|1.42501
13:15:17|1.42501
13:15:17|1.42533
13:15:18|1.42536
13:15:19|1.42536
13:15:20|1.425
13:15:22|1.425
13:15:23|1.425
13:15:24|1.42472
13:15:24|1.42444
13:15:25|1.42444
13:15:26|1.42461
13:15:27|1.42461
13:15:28|1.42461
13:15:29|1.42461
13:15:30|1.42492
13:15:31|1.42492
13:15:32|1.42492
13:15:33|1.42492
13:15:34|1.42468
13:15:36|1.42444
13:15:38|1.42444
13:15:39|1.42444
13:15:40|1.42444
13:15:41|1.42444
13:15:42|1.42444
13:15:43|1.42444
13:15:44|1.42349
13:15:45|1.42349
13:15:46|1.42365
13:15:47|1.42365
13:15:49|1.42365
13:15:50|1.42365
13:15:50|1.42346
13:15:51|1.42346
13:15:52|1.42346
13:15:53|1.42346
13:15:54|1.42346
13:15:56|1.42346
13:15:56|1.42346
13:15:57|1.42346
13:15:59|1.42346
13:15:59|1.42328
13:16:01|1.42328
13:16:02|1.42328
13:16:03|1.42328
13:16:04|1.42328
13:16:05|1.42352
13:16:06|1.4228
13:16:07|1.4228
13:16:08|1.4228
13:16:09|1.4228
13:16:10|1.4228
13:16:11|1.4228
13:16:12|1.42513
13:16:13|1.42513
13:16:14|1.42513
13:16:15|1.42513
13:16:16|1.42513
13:16:17|1.4249
13:16:18|1.42494
13:16:19|1.42494
13:16:20|1.42494
13:16:21|1.42535
13:16:22|1.42499
13:16:23|1.42499
13:16:24|1.42499
13:16:25|1.42494
13:16:26|1.42494
13:16:27|1.42494
13:16:28|1.42526
13:16:29|1.42526
13:16:30|1.42526
13:16:31|1.42526
13:16:32|1.42526
13:16:33|1.42526
13:16:34|1.42503
13:16:35|1.42503
13:16:36|1.42503
13:16:37|1.42503
13:16:38|1.42503
13:16:40|1.42503
13:16:40|1.42507
13:16:41|1.42507
13:16:44|1.42507
13:16:44|1.42507
13:16:46|1.42507
13:16:47|1.42507
13:16:47|1.42536
13:16:48|1.42632
13:16:49|1.42632
13:16:50|1.42632
13:16:51|1.42632
13:16:52|1.42632
13:16:53|1.42632
13:16:54|1.42632
13:16:55|1.42561
13:16:56|1.42561
13:16:57|1.42561
13:16:58|1.42545
13:16:59|1.42545
13:17:01|1.42545
13:17:01|1.42507
13:17:02|1.42415
13:17:03|1.4236
13:17:05|1.4225
13:17:05|1.42234
13:17:06|1.42234
13:17:08|1.42234
13:17:09|1.42234
13:17:10|1.4222
13:17:11|1.4222
13:17:12|1.4222
13:17:13|1.42261
13:17:14|1.42261
13:17:15|1.42178
13:17:16|1.42178
13:17:17|1.42178
13:17:18|1.42178
13:17:19|1.42178
13:17:20|1.42178
13:17:21|1.42178
13:17:22|1.42178
13:17:23|1.42178
13:17:24|1.42121
13:17:25|1.42121
13:17:26|1.42121
13:17:27|1.42121
13:17:28|1.41957
13:17:29|1.41957
13:17:31|1.41957
13:17:31|1.41957
13:17:32|1.41957
13:17:33|1.41957
13:17:35|1.41957
13:17:35|1.41957
13:17:36|1.41957
13:17:38|1.41957
13:17:40|1.41957
13:17:40|1.41957
13:17:42|1.41957
13:17:44|1.41957
13:17:45|1.41957
13:17:46|1.421
13:17:47|1.421
13:17:48|1.421
13:17:49|1.421
13:17:50|1.42045
13:17:51|1.42043
13:17:52|1.42043
13:17:53|1.421
13:17:54|1.421
13:17:55|1.421
13:17:56|1.421
13:17:57|1.421
13:17:58|1.42107
13:18:00|1.42107
13:18:00|1.42107
13:18:01|1.42107
13:18:02|1.42107
13:18:03|1.42265
13:18:04|1.42265
13:18:05|1.42265
13:18:06|1.4227
13:18:07|1.4227
13:18:08|1.4227
13:18:09|1.4227
13:18:10|1.4227
13:18:11|1.4227
13:18:12|1.4227
13:18:14|1.4227
13:18:14|1.4227
13:18:16|1.4227
13:18:17|1.42231
13:18:17|1.42231
13:18:18|1.42245
13:18:19|1.42245
13:18:20|1.42245
13:18:21|1.42247
13:18:22|1.42247
13:18:23|1.42247
13:18:24|1.42247
13:18:25|1.42247
13:18:27|1.42247
13:18:28|1.42247
13:18:29|1.42214
13:18:30|1.42214
13:18:31|1.42214
13:18:32|1.42214
13:18:33|1.42214
13:18:34|1.42214
13:18:35|1.42214
13:18:36|1.42214
13:18:37|1.42198
13:18:38|1.42198
13:18:39|1.42198
13:18:40|1.42198
13:18:42|1.42198
13:18:43|1.42198
13:18:44|1.42198
13:18:45|1.42198
13:18:47|1.42198
13:18:48|1.42198
13:18:48|1.42198
13:18:50|1.42198
13:18:51|1.42198
13:18:51|1.42198
13:18:53|1.42198
13:18:53|1.42198
13:18:55|1.42198
13:18:56|1.42198
13:18:57|1.42198
13:18:58|1.42198
13:18:59|1.42198
13:19:00|1.42198
13:19:01|1.42198
13:19:02|1.42198
13:19:03|1.42376
13:19:04|1.42376
13:19:05|1.42437
13:19:06|1.42437
13:19:07|1.42437
13:19:08|1.42437
13:19:09|1.42437
13:19:10|1.42437
13:19:12|1.42437
13:19:13|1.42437
13:19:14|1.42437
13:19:15|1.42437
13:19:17|1.42437
13:19:17|1.42437
13:19:18|1.42437
13:19:19|1.42364
13:19:20|1.42364
13:19:21|1.42364
13:19:22|1.4229
13:19:23|1.4229
13:19:25|1.4229
13:19:26|1.42305
13:19:27|1.42305
13:19:27|1.42371
13:19:28|1.42346
13:19:29|1.42346
13:19:30|1.42346
13:19:31|1.42346
13:19:33|1.42346
13:19:33|1.42346
13:19:34|1.42346
13:19:35|1.42346
13:19:36|1.42346
13:19:37|1.42346
13:19:39|1.42346
13:19:40|1.42346
13:19:41|1.42346
13:19:42|1.42346
13:19:43|1.42346
13:19:44|1.42346
13:19:45|1.42346
13:19:46|1.42346
13:19:47|1.42346
13:19:49|1.42346
13:19:50|1.42346
13:19:51|1.42346
13:19:52|1.42346
13:19:53|1.42346
13:19:54|1.42376
13:19:55|1.42314
13:19:56|1.42314
13:19:57|1.42314
13:19:58|1.42314
13:19:59|1.42314
13:20:00|1.42314
13:20:00|1.42314
13:20:02|1.42314
13:20:03|1.42334
13:20:04|1.42334
13:20:05|1.42344
13:20:06|1.42344
13:20:08|1.42408
13:20:08|1.42408
13:20:09|1.42408
13:20:10|1.42408
13:20:11|1.42408
13:20:12|1.42408
13:20:13|1.42408
13:20:14|1.42408
13:20:15|1.42408
13:20:16|1.42408
13:20:17|1.42408
13:20:18|1.42408
13:20:20|1.4231
13:20:20|1.42296
13:20:22|1.42296
13:20:22|1.42296
13:20:23|1.42296
13:20:25|1.42296
13:20:26|1.42296
13:20:27|1.42296
13:20:27|1.42296
13:20:28|1.42296
13:20:30|1.42296
13:20:31|1.42296
13:20:32|1.42296
13:20:32|1.42296
13:20:34|1.42296
13:20:35|1.42296
13:20:35|1.42296
13:20:37|1.42296
13:20:37|1.42235
13:20:39|1.42235
13:20:39|1.42235
13:20:42|1.42265
13:20:43|1.42265
13:20:43|1.42293
13:20:45|1.42293
13:20:46|1.42293
13:20:47|1.42293
13:20:48|1.42293
13:20:49|1.42293
13:20:51|1.42293
13:20:52|1.42293
13:20:52|1.42293
13:20:54|1.42293
13:20:55|1.42367
13:20:55|1.42395
13:20:57|1.42395
13:20:58|1.42395
13:20:58|1.42395
13:21:00|1.42395
13:21:01|1.42395
13:21:01|1.42395
13:21:02|1.42395
13:21:03|1.42395
13:21:05|1.42395
13:21:06|1.42395
13:21:06|1.42395
13:21:08|1.42395
13:21:09|1.42422
13:21:10|1.42422
13:21:11|1.42422
13:21:12|1.42422
13:21:13|1.42422
13:21:14|1.42422
13:21:15|1.42422
13:21:16|1.42422
13:21:17|1.42422
13:21:18|1.42422
13:21:19|1.42367
13:21:20|1.42319
13:21:21|1.42319
13:21:22|1.42319
13:21:23|1.42302
13:21:24|1.42302
13:21:25|1.42302
13:21:26|1.42302
13:21:27|1.42302
13:21:28|1.42302
13:21:29|1.42242
13:21:30|1.42242
13:21:31|1.42242
13:21:32|1.42242
13:21:34|1.42242
13:21:34|1.42242
13:21:35|1.42242
13:21:37|1.42242
13:21:37|1.42242
13:21:38|1.42242
13:21:40|1.42242
13:21:40|1.4213
13:21:41|1.42144
13:21:43|1.42138
13:21:44|1.42138
13:21:45|1.42138
13:21:46|1.4213
13:21:47|1.4213
13:21:48|1.4213
13:21:49|1.4213
13:21:50|1.4213
13:21:51|1.4213
13:21:53|1.4213
13:21:54|1.4213
13:21:54|1.42115
13:21:56|1.421
13:21:56|1.421
13:21:58|1.421
13:21:58|1.421
13:21:59|1.421
13:22:00|1.421
13:22:02|1.42107
13:22:02|1.42107
13:22:03|1.42107
13:22:04|1.42107
13:22:05|1.42154
13:22:06|1.42154
13:22:08|1.42154
13:22:09|1.42154
13:22:10|1.42154
13:22:11|1.4209
13:22:12|1.4209
13:22:13|1.4209
13:22:14|1.4209
13:22:15|1.4209
13:22:17|1.4209
13:22:17|1.42101
13:22:18|1.42101
13:22:20|1.42101
13:22:20|1.42101
13:22:21|1.42101
13:22:22|1.42081
13:22:24|1.42081
13:22:24|1.42097
13:22:25|1.42055
13:22:26|1.41916
13:22:28|1.42003
13:22:28|1.42003
13:22:29|1.42003
13:22:30|1.42003
13:22:31|1.41955
13:22:32|1.41913
13:22:33|1.41913
13:22:34|1.41913
13:22:35|1.41913
13:22:36|1.41913
13:22:37|1.41913
13:22:38|1.41913
13:22:39|1.41913
13:22:41|1.41913
13:22:41|1.418
13:22:43|1.418
13:22:45|1.418
13:22:46|1.418
13:22:47|1.41746
13:22:48|1.41746
13:22:48|1.41746
13:22:50|1.41746
13:22:51|1.41772
13:22:52|1.41665
13:22:53|1.41665
13:22:54|1.41764
13:22:55|1.41796
13:22:56|1.41796
13:22:57|1.41796
13:22:58|1.41736
13:22:59|1.41736
13:23:00|1.41736
13:23:01|1.41736
13:23:02|1.41793
13:23:03|1.41791
13:23:04|1.41791
13:23:05|1.41791
13:23:06|1.41791
13:23:07|1.41844
13:23:09|1.41856
13:23:09|1.41905
13:23:10|1.41905
13:23:11|1.41905
13:23:12|1.4186
13:23:13|1.4186
13:23:14|1.4186
13:23:15|1.41912
13:23:17|1.41912
13:23:17|1.41927
13:23:19|1.41927
13:23:20|1.41927
13:23:20|1.41863
13:23:21|1.41856
13:23:22|1.41856
13:23:23|1.41856
13:23:25|1.41856
13:23:26|1.41823
13:23:27|1.41823
13:23:28|1.41823
13:23:29|1.41823
13:23:30|1.41823
13:23:31|1.41875
13:23:32|1.41956
13:23:33|1.41956
13:23:34|1.41956
13:23:35|1.41956
13:23:36|1.41956
13:23:37|1.41956
13:23:38|1.41956
13:23:39|1.41956
13:23:40|1.41956
13:23:41|1.41956
13:23:42|1.41956
13:23:43|1.41956
13:23:44|1.41956
13:23:45|1.41956
13:23:46|1.41956
13:23:48|1.41956
13:23:49|1.41956
13:23:50|1.41956
13:23:50|1.41956
13:23:52|1.41956
13:23:53|1.41956
13:23:55|1.41838
13:23:55|1.418
13:23:57|1.418
13:23:58|1.418
13:23:59|1.418
13:23:59|1.418
13:24:00|1.41561
13:24:02|1.41576
13:24:03|1.41576
13:24:04|1.41576
13:24:04|1.41576
13:24:05|1.41576
13:24:07|1.41576
13:24:07|1.41576
13:24:08|1.41576
13:24:10|1.41576
13:24:11|1.41646
13:24:12|1.41617
13:24:13|1.41617
13:24:14|1.41617
13:24:14|1.41617
13:24:16|1.41617
13:24:17|1.41617
13:24:18|1.41617
13:24:18|1.41617
13:24:20|1.41617
13:24:21|1.41629
13:24:21|1.41629
13:24:22|1.41629
13:24:24|1.4159
13:24:24|1.4159
13:24:25|1.4159
13:24:27|1.4159
13:24:28|1.4159
13:24:28|1.4159
13:24:29|1.4159
13:24:31|1.41555
13:24:32|1.41555
13:24:32|1.41527
13:24:34|1.41527
13:24:34|1.41527
13:24:36|1.41495
13:24:36|1.41497
13:24:38|1.41433
13:24:39|1.41423
13:24:39|1.41423
13:24:41|1.41434
13:24:41|1.41444
13:24:42|1.41444
13:24:43|1.41443
13:24:45|1.41443
13:24:46|1.41403
13:24:47|1.41403
13:24:49|1.41403
13:24:49|1.41403
13:24:51|1.41403
13:24:51|1.41403
13:24:52|1.41392
13:24:53|1.414
13:24:55|1.414
13:24:55|1.414
13:24:57|1.41436
13:24:58|1.41436
13:24:59|1.41436
13:25:00|1.41436
13:25:01|1.41436
13:25:02|1.41436
13:25:03|1.41435
13:25:04|1.41435
13:25:05|1.41421
13:25:06|1.41421
13:25:07|1.41421
13:25:08|1.41465
13:25:09|1.41575
13:25:10|1.41255
13:25:11|1.41255
13:25:12|1.41255
13:25:13|1.41419
13:25:14|1.41419
13:25:15|1.4145
13:25:16|1.4145
13:25:17|1.41408
13:25:18|1.41398
13:25:19|1.41398
13:25:21|1.41398
13:25:22|1.41398
13:25:22|1.41313
13:25:23|1.41314
13:25:24|1.41354
13:25:25|1.41364
13:25:26|1.41427
13:25:27|1.41427
13:25:28|1.41427
13:25:29|1.41427
13:25:31|1.41427
13:25:32|1.41427
13:25:33|1.41401
13:25:34|1.41408
13:25:35|1.41408
13:25:36|1.41408
13:25:37|1.41408
13:25:38|1.41408
13:25:39|1.41408
13:25:40|1.41408
13:25:41|1.41408
13:25:42|1.41408
13:25:43|1.41408
13:25:44|1.41408
13:25:45|1.41408
13:25:47|1.41411
13:25:48|1.41411
13:25:48|1.41411
13:25:50|1.41411
13:25:50|1.41411
13:25:51|1.41411
13:25:53|1.41296
13:25:54|1.41296
13:25:55|1.41264
13:25:56|1.41264
13:25:57|1.41264
13:25:58|1.41264
13:25:59|1.41264
13:26:00|1.41264
13:26:01|1.41293
13:26:02|1.41293
13:26:03|1.41293
13:26:04|1.41293
13:26:05|1.41359
13:26:06|1.41359
13:26:07|1.41359
13:26:08|1.41359
13:26:09|1.41359
13:26:10|1.41355
13:26:11|1.41399
13:26:12|1.41399
13:26:13|1.41399
13:26:14|1.41334
13:26:15|1.41311
13:26:16|1.41311
13:26:17|1.41311
13:26:18|1.41311
13:26:19|1.41311
13:26:20|1.41311
13:26:22|1.41311
13:26:23|1.41283
13:26:23|1.41085
13:26:24|1.41085
13:26:25|1.41085
13:26:27|1.41085
13:26:27|1.41168
13:26:28|1.41168
13:26:29|1.41121
13:26:30|1.41121
13:26:31|1.41121
13:26:32|1.41151
13:26:33|1.41151
13:26:35|1.41151
13:26:35|1.41121
13:26:36|1.41121
13:26:38|1.41108
13:26:38|1.41108
13:26:39|1.41108
13:26:40|1.41093
13:26:41|1.41078
13:26:42|1.41078
13:26:43|1.41
13:26:44|1.41
13:26:45|1.41
13:26:47|1.40862
13:26:48|1.40862
13:26:50|1.40809
13:26:50|1.4086
13:26:52|1.40948
13:26:53|1.40968
13:26:55|1.40968
13:26:55|1.40968
13:26:56|1.40968
13:26:57|1.40968
13:26:58|1.40968
13:26:59|1.40999
13:27:00|1.40999
13:27:01|1.40999
13:27:03|1.40996
13:27:04|1.40996
13:27:05|1.40876
13:27:07|1.40876
13:27:07|1.40876
13:27:08|1.40876
13:27:09|1.40876
13:27:11|1.40853
13:27:11|1.40916
13:27:12|1.40825
13:27:14|1.40912
13:27:14|1.4097
13:27:15|1.4097
13:27:16|1.40996
13:27:17|1.40996
13:27:18|1.40996
13:27:19|1.40996
13:27:21|1.40996
13:27:22|1.40996
13:27:22|1.41054
13:27:24|1.41104
13:27:24|1.41104
13:27:25|1.41104
13:27:26|1.41104
13:27:27|1.41104
13:27:28|1.41058
13:27:29|1.40942
13:27:30|1.40942
13:27:31|1.40876
13:27:32|1.40876
13:27:33|1.41016
13:27:34|1.40933
13:27:36|1.40933
13:27:37|1.40877
13:27:38|1.40877
13:27:39|1.40877
13:27:40|1.40893
13:27:41|1.40893
13:27:42|1.40843
13:27:43|1.40828
13:27:44|1.40797
13:27:45|1.40797
13:27:46|1.40792
13:27:47|1.40801
13:27:48|1.40801
13:27:49|1.40834
13:27:50|1.40778
13:27:51|1.40778
13:27:52|1.40778
13:27:53|1.40778
13:27:54|1.40778
13:27:55|1.40778
13:27:57|1.40766
13:27:57|1.40648
13:27:59|1.4062
13:28:00|1.40501
13:28:01|1.4055
13:28:02|1.40505
13:28:03|1.40539
13:28:03|1.40548
13:28:04|1.40548
13:28:05|1.40575
13:28:06|1.40546
13:28:07|1.40546
13:28:09|1.40546
13:28:09|1.40546
13:28:11|1.40503
13:28:11|1.40693
13:28:12|1.40705
13:28:14|1.40706
13:28:14|1.40706
13:28:16|1.40706
13:28:17|1.40752
13:28:18|1.40751
13:28:19|1.40751
13:28:20|1.40751
13:28:21|1.40751
13:28:22|1.40819
13:28:23|1.40819
13:28:24|1.40819
13:28:25|1.40819
13:28:25|1.40776
13:28:26|1.40776
13:28:28|1.40776
13:28:29|1.40782
13:28:29|1.40826
13:28:31|1.40826
13:28:32|1.40885
13:28:32|1.40793
13:28:33|1.40793
13:28:35|1.40875
13:28:36|1.40875
13:28:37|1.40904
13:28:37|1.40762
13:28:39|1.40762
13:28:39|1.40815
13:28:40|1.40815
13:28:41|1.40857
13:28:43|1.40888
13:28:43|1.40888
13:28:44|1.40888
13:28:46|1.40888
13:28:46|1.40755
13:28:48|1.40815
13:28:50|1.40815
13:28:51|1.40827
13:28:52|1.40827
13:28:53|1.40827
13:28:53|1.40715
13:28:54|1.40779
13:28:55|1.40779
13:28:57|1.40779
13:28:57|1.40779
13:28:59|1.4085
13:29:00|1.40829
13:29:01|1.40779
13:29:02|1.40709
13:29:03|1.40709
13:29:04|1.40709
13:29:05|1.40667
13:29:06|1.40682
13:29:07|1.40641
13:29:08|1.40665
13:29:09|1.40665
13:29:10|1.40569
13:29:11|1.40569
13:29:12|1.40569
13:29:13|1.40569
13:29:14|1.40509
13:29:15|1.40512
13:29:16|1.40454
13:29:17|1.40454
13:29:18|1.40454
13:29:19|1.40329
13:29:20|1.40279
13:29:21|1.40342
13:29:22|1.40269
13:29:23|1.40232
13:29:24|1.40231
13:29:25|1.4017
13:29:26|1.40124
13:29:27|1.40185
13:29:28|1.40232
13:29:29|1.40301
13:29:30|1.40367
13:29:31|1.40367
13:29:32|1.40367
13:29:33|1.40367
13:29:35|1.40367
13:29:35|1.40421
13:29:36|1.40484
13:29:37|1.40498
13:29:39|1.40568
13:29:40|1.40625
13:29:40|1.40625
13:29:42|1.40625
13:29:42|1.40668
13:29:43|1.4082
13:29:44|1.40878
13:29:45|1.40935
13:29:46|1.40935
13:29:47|1.40918
13:29:48|1.40918
13:29:50|1.40918
13:29:52|1.40918
13:29:52|1.40918
13:29:53|1.40918
13:29:55|1.40918
13:29:55|1.40918
13:29:57|1.40918
13:29:57|1.40879
13:29:59|1.40879
13:30:00|1.40932
13:30:00|1.40932
13:30:02|1.40953
13:30:03|1.40953
13:30:04|1.41051
13:30:05|1.41118
13:30:05|1.41118
13:30:07|1.41118
13:30:08|1.41184
13:30:08|1.41184
13:30:10|1.41184
13:30:11|1.41134
13:30:11|1.41134
13:30:12|1.41099
13:30:14|1.41099
13:30:14|1.41095
13:30:16|1.41095
13:30:17|1.41183
13:30:18|1.41197
13:30:19|1.41197
13:30:19|1.41229
13:30:21|1.41229
13:30:21|1.41229
13:30:23|1.41229
13:30:24|1.41229
13:30:25|1.41112
13:30:25|1.41112
13:30:26|1.41112
13:30:28|1.41112
13:30:29|1.41206
13:30:29|1.41188
13:30:31|1.41188
13:30:32|1.41188
13:30:33|1.41157
13:30:33|1.41157
13:30:35|1.41157
13:30:35|1.41157
13:30:37|1.41157
13:30:37|1.41157
13:30:39|1.41157
13:30:40|1.41157
13:30:40|1.41136
13:30:42|1.41136
13:30:42|1.41136
13:30:44|1.41136
13:30:45|1.41136
13:30:46|1.41136
13:30:47|1.41239
13:30:48|1.41239
13:30:49|1.41239
13:30:50|1.41209
13:30:51|1.41161
13:30:52|1.41161
13:30:53|1.41161
13:30:54|1.41161
13:30:55|1.41161
13:30:56|1.41161
13:30:57|1.41198
13:30:58|1.41198
13:30:59|1.41198
13:31:00|1.41198
13:31:01|1.41198
13:31:02|1.41198
13:31:04|1.41198
13:31:04|1.41198
13:31:05|1.41198
13:31:06|1.41198
13:31:08|1.41268
13:31:08|1.41236
13:31:09|1.41236
13:31:10|1.41236
13:31:11|1.41236
13:31:12|1.41236
13:31:14|1.41236
13:31:14|1.41236
13:31:15|1.41236
13:31:17|1.41236
13:31:18|1.41236
13:31:18|1.41236
13:31:20|1.41236
13:31:21|1.41236
13:31:22|1.41236
13:31:23|1.41236
13:31:24|1.41269
13:31:25|1.41236
13:31:26|1.41236
13:31:27|1.41236
13:31:28|1.41236
13:31:29|1.41213
13:31:30|1.41213
13:31:31|1.41213
13:31:32|1.41213
13:31:33|1.41213
13:31:34|1.41213
13:31:35|1.41213
13:31:36|1.41213
13:31:37|1.41213
13:31:38|1.41213
13:31:39|1.41213
13:31:40|1.41213
13:31:41|1.41213
13:31:42|1.41213
13:31:43|1.41213
13:31:44|1.41367
13:31:45|1.41367
13:31:46|1.41367
13:31:47|1.41367
13:31:48|1.41367
13:31:49|1.41367
13:31:50|1.41367
13:31:51|1.41367
13:31:53|1.41367
13:31:54|1.41367
13:31:55|1.41367
13:31:55|1.41367
13:31:57|1.41367
13:31:59|1.41367
13:31:59|1.41367
13:32:00|1.41367
13:32:01|1.41367
13:32:03|1.41367
13:32:03|1.41367
13:32:05|1.41367
13:32:06|1.41367
13:32:06|1.41367
13:32:08|1.41375
13:32:09|1.41372
13:32:10|1.41372
13:32:10|1.41372
13:32:12|1.41481
13:32:13|1.41481
13:32:14|1.41451
13:32:15|1.41481
13:32:16|1.41443
13:32:16|1.41479
13:32:17|1.41481
13:32:19|1.41481
13:32:20|1.41481
13:32:21|1.41481
13:32:22|1.41481
13:32:23|1.41481
13:32:24|1.41574
13:32:25|1.41574
13:32:26|1.41574
13:32:27|1.41574
13:32:28|1.41574
13:32:29|1.41574
13:32:30|1.41576
13:32:31|1.41576
13:32:32|1.41576
13:32:33|1.41576
13:32:34|1.41576
13:32:35|1.41576
13:32:36|1.41597
13:32:37|1.41597
13:32:38|1.41597
13:32:39|1.41597
13:32:40|1.41597
13:32:41|1.41597
13:32:42|1.41597
13:32:43|1.41597
13:32:44|1.41597
13:32:45|1.41547
13:32:46|1.41547
13:32:47|1.41498
13:32:48|1.41498
13:32:49|1.41498
13:32:50|1.41498
13:32:51|1.41498
13:32:52|1.41498
13:32:54|1.41538
13:32:55|1.41538
13:32:56|1.41538
13:32:56|1.41443
13:32:58|1.41443
13:32:59|1.41443
13:33:00|1.41366
13:33:01|1.41366
13:33:02|1.41366
13:33:03|1.41366
13:33:04|1.41366
13:33:05|1.41366
13:33:06|1.41366
13:33:07|1.41366
13:33:08|1.41366
13:33:09|1.41366
13:33:09|1.41366
13:33:10|1.41366
13:33:11|1.41366
13:33:13|1.41183
13:33:14|1.41183
13:33:15|1.41183
13:33:16|1.41183
13:33:17|1.41194
13:33:18|1.41239
13:33:19|1.41239
13:33:20|1.41239
13:33:21|1.41239
13:33:22|1.41239
13:33:23|1.41225
13:33:24|1.41225
13:33:25|1.41225
13:33:26|1.41168
13:33:27|1.41168
13:33:28|1.41112
13:33:29|1.41138
13:33:30|1.41138
13:33:31|1.41138
13:33:32|1.41131
13:33:33|1.41131
13:33:34|1.41164
13:33:35|1.41164
13:33:36|1.41164
13:33:37|1.41164
13:33:38|1.41164
13:33:39|1.41183
13:33:40|1.41183
13:33:41|1.41362
13:33:42|1.41362
13:33:43|1.41362
13:33:44|1.41362
13:33:45|1.41362
13:33:46|1.41362
13:33:47|1.41362
13:33:48|1.41296
13:33:49|1.41296
13:33:50|1.41296
13:33:51|1.41296
13:33:52|1.41274
13:33:53|1.41274
13:33:54|1.41274
13:33:56|1.41274
13:33:56|1.41231
13:33:58|1.41231
13:33:59|1.41225
13:34:00|1.41225
13:34:02|1.41143
13:34:02|1.41143
13:34:03|1.41143
13:34:05|1.41143
13:34:05|1.41118
13:34:07|1.41117
13:34:08|1.41117
13:34:08|1.41122
13:34:10|1.41122
13:34:11|1.41121
13:34:11|1.41121
13:34:12|1.41121
13:34:13|1.41103
13:34:15|1.41122
13:34:15|1.41122
13:34:16|1.41122
13:34:17|1.41446
13:34:18|1.41138
13:34:19|1.41053
13:34:21|1.41053
13:34:22|1.40972
13:34:22|1.40972
13:34:23|1.40924
13:34:24|1.40877
13:34:26|1.40847
13:34:27|1.40847
13:34:28|1.40847
13:34:28|1.40847
13:34:29|1.40947
13:34:30|1.41051
13:34:32|1.41143
13:34:32|1.41143
13:34:34|1.41143
13:34:35|1.41099
13:34:36|1.41099
13:34:36|1.41099
13:34:38|1.41099
13:34:39|1.4103
13:34:40|1.4103
13:34:41|1.4103
13:34:41|1.41073
13:34:43|1.41087
13:34:44|1.41087
13:34:45|1.41087
13:34:46|1.41087
13:34:47|1.41087
13:34:47|1.41087
13:34:48|1.41087
13:34:49|1.41087
13:34:51|1.41087
13:34:52|1.41087
13:34:53|1.41087
13:34:53|1.41112
13:34:56|1.41112
13:34:57|1.41112
13:34:58|1.41112
13:34:59|1.41112
13:35:00|1.41112
13:35:01|1.41112
13:35:02|1.41227
13:35:03|1.41279
13:35:04|1.41279
13:35:05|1.41279
13:35:06|1.41279
13:35:07|1.41279
13:35:08|1.41279
13:35:10|1.41279
13:35:11|1.41279
13:35:11|1.41279
13:35:12|1.41279
13:35:13|1.41279
13:35:14|1.41279
13:35:16|1.41126
13:35:17|1.41127
13:35:17|1.41127
13:35:18|1.41127
13:35:19|1.41127
13:35:20|1.41127
13:35:22|1.411
13:35:24|1.41053
13:35:24|1.41053
13:35:25|1.41053
13:35:26|1.41053
13:35:28|1.41053
13:35:28|1.41053
13:35:29|1.41053
13:35:30|1.41053
13:35:31|1.41317
13:35:32|1.41353
13:35:33|1.41259
13:35:34|1.41259
13:35:35|1.41259
13:35:36|1.41259
13:35:38|1.41259
13:35:39|1.41259
13:35:40|1.41259
13:35:41|1.41259
13:35:42|1.41259
13:35:43|1.41259
13:35:44|1.41279
13:35:45|1.41146
13:35:46|1.41035
13:35:47|1.41035
13:35:48|1.41035
13:35:49|1.41035
13:35:50|1.41035
13:35:51|1.41035
13:35:52|1.41035
13:35:54|1.41035
13:35:54|1.41035
13:35:56|1.41035
13:35:56|1.41035
13:35:57|1.41035
13:35:59|1.41086
13:36:00|1.41086
13:36:01|1.41086
13:36:02|1.41086
13:36:02|1.41086
13:36:04|1.41086
13:36:05|1.41182
13:36:06|1.41182
13:36:07|1.41213
13:36:08|1.41213
13:36:09|1.41213
13:36:10|1.41213
13:36:11|1.41174
13:36:12|1.41174
13:36:13|1.41174
13:36:14|1.41174
13:36:15|1.41174
13:36:16|1.41174
13:36:17|1.4112
13:36:18|1.4112
13:36:19|1.4112
13:36:20|1.4112
13:36:22|1.41132
13:36:22|1.41132
13:36:24|1.41132
13:36:24|1.41132
13:36:25|1.41132
13:36:26|1.41132
13:36:27|1.41083
13:36:29|1.41083
13:36:30|1.41083
13:36:31|1.41083
13:36:31|1.41083
13:36:32|1.41083
13:36:33|1.41083
13:36:34|1.41083
13:36:36|1.41083
13:36:36|1.41083
13:36:37|1.41083
13:36:38|1.41083
13:36:39|1.41083
13:36:41|1.41083
13:36:41|1.41083
13:36:42|1.41169
13:36:43|1.41169
13:36:44|1.41169
13:36:45|1.41169
13:36:46|1.41169
13:36:47|1.41169
13:36:48|1.41169
13:36:50|1.41227
13:36:50|1.41227
13:36:51|1.41227
13:36:53|1.41227
13:36:53|1.41227
13:36:55|1.41227
13:36:55|1.41227
13:36:56|1.41227
13:36:58|1.41227
13:36:59|1.41143
13:37:00|1.41143
13:37:02|1.41143
13:37:03|1.41143
13:37:04|1.41094
13:37:05|1.41094
13:37:06|1.4105
13:37:07|1.4105
13:37:08|1.4105
13:37:09|1.4105
13:37:10|1.4105
13:37:11|1.4105
13:37:13|1.4105
13:37:13|1.40966
13:37:15|1.40966
13:37:15|1.40966
13:37:16|1.40966
13:37:18|1.40961
13:37:18|1.40961
13:37:20|1.40961
13:37:20|1.41003
13:37:22|1.41003
13:37:23|1.41003
13:37:23|1.41003
13:37:25|1.41003
13:37:26|1.41003
13:37:26|1.41031
13:37:27|1.41031
13:37:29|1.41031
13:37:29|1.41031
13:37:30|1.41031
13:37:31|1.4108
13:37:32|1.41101
13:37:33|1.41101
13:37:34|1.41101
13:37:35|1.41101
13:37:36|1.41101
13:37:38|1.4114
13:37:38|1.4114
13:37:39|1.4114
13:37:40|1.4114
13:37:41|1.4114
13:37:42|1.4114
13:37:44|1.4114
13:37:44|1.4114
13:37:45|1.4114
13:37:46|1.4114
13:37:47|1.4114
13:37:49|1.4114
13:37:49|1.4114
13:37:51|1.4114
13:37:51|1.4114
13:37:52|1.4114
13:37:54|1.4114
13:37:54|1.4114
13:37:56|1.4114
13:37:56|1.4114
13:37:58|1.4114
13:37:59|1.41038
13:38:01|1.41178
13:38:02|1.41121
13:38:02|1.41191
13:38:04|1.41191
13:38:05|1.41191
13:38:06|1.41191
13:38:07|1.41191
13:38:07|1.41253
13:38:08|1.41253
13:38:09|1.41253
13:38:11|1.41253
13:38:12|1.41253
13:38:13|1.41299
13:38:14|1.41299
13:38:15|1.41299
13:38:16|1.41299
13:38:17|1.41299
13:38:18|1.41299
13:38:19|1.41299
13:38:20|1.41299
13:38:21|1.41274
13:38:22|1.41274
13:38:23|1.41274
13:38:24|1.41274
13:38:25|1.41244
13:38:26|1.41244
13:38:27|1.41211
13:38:29|1.41211
13:38:29|1.41398
13:38:30|1.41398
13:38:31|1.41398
13:38:32|1.41398
13:38:33|1.41398
13:38:35|1.41291
13:38:35|1.41291
13:38:36|1.41291
13:38:37|1.41276
13:38:39|1.41254
13:38:39|1.41254
13:38:40|1.41254
13:38:41|1.41211
13:38:42|1.41211
13:38:44|1.41201
13:38:44|1.41201
13:38:45|1.41201
13:38:46|1.41269
13:38:47|1.41269
13:38:48|1.41242
13:38:49|1.41242
13:38:50|1.4123
13:38:51|1.4123
13:38:52|1.4122
13:38:53|1.4122
13:38:54|1.41282
13:38:56|1.41244
13:38:56|1.41214
13:38:58|1.41458
13:38:59|1.41426
13:39:00|1.41426
13:39:01|1.4144
13:39:02|1.4144
13:39:03|1.41426
13:39:04|1.41371
13:39:05|1.41342
13:39:06|1.41357
13:39:07|1.41357
13:39:08|1.41357
13:39:09|1.41329
13:39:11|1.41329
13:39:11|1.41329
13:39:13|1.41314
13:39:13|1.41314
13:39:15|1.41327
13:39:15|1.4127
13:39:16|1.4127
13:39:17|1.4127
13:39:19|1.4127
13:39:19|1.41273
13:39:20|1.41273
13:39:21|1.41273
13:39:22|1.41273
13:39:23|1.41273
13:39:24|1.41273
13:39:25|1.41273
13:39:26|1.41273
13:39:27|1.41287
13:39:28|1.41333
13:39:29|1.41366
13:39:30|1.41243
13:39:31|1.41243
13:39:33|1.41243
13:39:33|1.41298
13:39:34|1.41311
13:39:36|1.41311
13:39:36|1.41311
13:39:37|1.41311
13:39:38|1.41338
13:39:39|1.41338
13:39:40|1.4132
13:39:41|1.41166
13:39:42|1.41272
13:39:43|1.41272
13:39:44|1.41294
13:39:45|1.41294
13:39:46|1.41294
13:39:47|1.41294
13:39:48|1.41294
13:39:49|1.41294
13:39:51|1.41294
13:39:52|1.41294
13:39:53|1.41294
13:39:53|1.41294
13:39:55|1.41294
13:39:55|1.41235
13:39:57|1.41306
13:39:57|1.41318
13:39:58|1.41318
13:40:00|1.41318
13:40:02|1.41303
13:40:03|1.41303
13:40:04|1.41303
13:40:05|1.41303
13:40:06|1.41303
13:40:07|1.41303
13:40:07|1.41303
13:40:09|1.41303
13:40:10|1.41303
13:40:10|1.41303
13:40:11|1.41303
13:40:12|1.41303
13:40:14|1.41303
13:40:14|1.41303
13:40:15|1.41303
13:40:17|1.41303
13:40:18|1.41303
13:40:19|1.41303
13:40:20|1.41303
13:40:21|1.41303
13:40:22|1.41231
13:40:23|1.41231
13:40:24|1.41314
13:40:25|1.41314
13:40:26|1.41314
13:40:27|1.41314
13:40:28|1.41314
13:40:30|1.41314
13:40:30|1.41314
13:40:32|1.41306
13:40:32|1.41306
13:40:33|1.41306
13:40:34|1.41313
13:40:35|1.41313
13:40:37|1.41313
13:40:38|1.41313
13:40:39|1.41313
13:40:39|1.41332
13:40:40|1.41332
13:40:41|1.41332
13:40:42|1.41332
13:40:43|1.41332
13:40:44|1.41332
13:40:45|1.41368
13:40:47|1.41368
13:40:47|1.41368
13:40:48|1.41368
13:40:49|1.41368
13:40:50|1.41368
13:40:51|1.41368
13:40:52|1.41368
13:40:53|1.41368
13:40:54|1.41368
13:40:55|1.41368
13:40:56|1.41368
13:40:57|1.41367
13:40:58|1.41397
13:40:59|1.41438
13:41:01|1.41438
13:41:02|1.41438
13:41:03|1.41438
13:41:04|1.41461
13:41:05|1.41461
13:41:06|1.41461
13:41:07|1.41461
13:41:08|1.41461
13:41:09|1.41461
13:41:10|1.41407
13:41:11|1.41436
13:41:12|1.41436
13:41:14|1.41436
13:41:14|1.41436
13:41:15|1.41436
13:41:16|1.41436
13:41:17|1.41436
13:41:18|1.41436
13:41:20|1.41459
13:41:20|1.41459
13:41:22|1.41459
13:41:23|1.41459
13:41:23|1.41459
13:41:25|1.41459
13:41:26|1.41474
13:41:27|1.41493
13:41:28|1.4153
13:41:28|1.4153
13:41:30|1.4153
13:41:31|1.4153
13:41:31|1.4153
13:41:33|1.4153
13:41:34|1.4153
13:41:35|1.4153
13:41:36|1.4153
13:41:37|1.4153
13:41:37|1.41529
13:41:38|1.41529
13:41:40|1.41529
13:41:40|1.41529
13:41:41|1.41529
13:41:43|1.41529
13:41:44|1.41529
13:41:45|1.41529
13:41:45|1.41529
13:41:47|1.41527
13:41:48|1.41527
13:41:48|1.41527
13:41:49|1.41576
13:41:50|1.41576
13:41:52|1.41576
13:41:53|1.41576
13:41:54|1.41576
13:41:54|1.41576
13:41:55|1.41576
13:41:57|1.41576
13:41:57|1.41576
13:41:59|1.41599
13:42:00|1.41631
13:42:01|1.41631
13:42:02|1.41608
13:42:04|1.41608
13:42:04|1.41608
13:42:05|1.41608
13:42:07|1.41647
13:42:07|1.41647
13:42:08|1.41647
13:42:10|1.41647
13:42:11|1.41647
13:42:12|1.41647
13:42:13|1.41647
13:42:14|1.41647
13:42:15|1.41647
13:42:16|1.41689
13:42:17|1.41689
13:42:18|1.41689
13:42:19|1.41706
13:42:20|1.41706
13:42:21|1.41706
13:42:22|1.41706
13:42:23|1.41706
13:42:24|1.41706
13:42:25|1.41706
13:42:27|1.41706
13:42:27|1.41706
13:42:29|1.41712
13:42:29|1.41676
13:42:30|1.41712
13:42:31|1.41712
13:42:32|1.41712
13:42:33|1.41712
13:42:35|1.4169
13:42:35|1.4169
13:42:36|1.4169
13:42:38|1.4169
13:42:39|1.4169
13:42:40|1.4169
13:42:41|1.4169
13:42:42|1.4167
13:42:43|1.41701
13:42:44|1.41701
13:42:45|1.41701
13:42:46|1.41701
13:42:47|1.41701
13:42:48|1.41701
13:42:49|1.41701
13:42:50|1.41701
13:42:51|1.4165
13:42:52|1.4165
13:42:53|1.4165
13:42:54|1.4165
13:42:55|1.4165
13:42:56|1.4165
13:42:57|1.41611
13:42:58|1.41611
13:42:59|1.41611
13:43:00|1.41611
13:43:01|1.41611
13:43:02|1.41611
13:43:03|1.41611
13:43:04|1.41611
13:43:05|1.41611
13:43:07|1.41611
13:43:08|1.41611
13:43:09|1.41611
13:43:09|1.41552
13:43:11|1.41552
13:43:12|1.41552
13:43:12|1.41552
13:43:13|1.41552
13:43:14|1.41552
13:43:15|1.41552
13:43:17|1.41552
13:43:18|1.41552
13:43:19|1.41552
13:43:20|1.41552
13:43:21|1.41552
13:43:22|1.41552
13:43:23|1.4152
13:43:24|1.41521
13:43:25|1.41521
13:43:26|1.41521
13:43:27|1.41521
13:43:28|1.41521
13:43:29|1.41521
13:43:30|1.41521
13:43:31|1.41521
13:43:33|1.41521
13:43:33|1.41521
13:43:34|1.41521
13:43:35|1.41521
13:43:37|1.41521
13:43:37|1.41521
13:43:39|1.41521
13:43:39|1.41521
13:43:41|1.41521
13:43:41|1.41521
13:43:42|1.41521
13:43:43|1.41521
13:43:45|1.41521
13:43:45|1.41521
13:43:46|1.41521
13:43:47|1.41521
13:43:48|1.41521
13:43:49|1.41521
13:43:50|1.41521
13:43:51|1.41521
13:43:52|1.41521
13:43:53|1.41521
13:43:54|1.41521
13:43:55|1.41521
13:43:56|1.41521
13:43:57|1.41521
13:43:59|1.41412
13:43:59|1.41412
13:44:00|1.41412
13:44:01|1.41412
13:44:02|1.41412
13:44:04|1.41412
13:44:05|1.41412
13:44:06|1.41412
13:44:07|1.41412
13:44:08|1.41412
13:44:10|1.41412
13:44:11|1.41412
13:44:12|1.41412
13:44:13|1.41412
13:44:14|1.41412
13:44:15|1.4125
13:44:15|1.4125
13:44:17|1.4125
13:44:17|1.4125
13:44:19|1.4125
13:44:20|1.4125
13:44:21|1.4125
13:44:22|1.41371
13:44:23|1.41371
13:44:24|1.41371
13:44:24|1.41371
13:44:26|1.41371
13:44:26|1.413
13:44:28|1.413
13:44:29|1.413
13:44:30|1.413
13:44:31|1.413
13:44:32|1.41244
13:44:32|1.41244
13:44:34|1.41244
13:44:35|1.41366
13:44:36|1.41366
13:44:37|1.41381
13:44:38|1.41505
13:44:39|1.41505
13:44:40|1.41505
13:44:41|1.41505
13:44:42|1.4146
13:44:43|1.4146
13:44:44|1.4146
13:44:45|1.4146
13:44:46|1.4146
13:44:47|1.4146
13:44:48|1.4146
13:44:49|1.4146
13:44:50|1.4146
13:44:51|1.4146
13:44:52|1.4146
13:44:53|1.4146
13:44:54|1.4146
13:44:55|1.4146
13:44:56|1.4146
13:44:57|1.41492
13:44:58|1.41492
13:44:59|1.41492
13:45:00|1.41492
13:45:01|1.41492
13:45:02|1.41492
13:45:03|1.41492
13:45:04|1.41589
13:45:05|1.41589
13:45:06|1.41589
13:45:08|1.41589
13:45:09|1.41589
13:45:09|1.41589
13:45:11|1.41589
13:45:13|1.41632
13:45:14|1.41632
13:45:15|1.41632
13:45:16|1.41632
13:45:16|1.41632
13:45:17|1.41777
13:45:19|1.41777
13:45:19|1.41777
13:45:21|1.41777
13:45:21|1.41777
13:45:22|1.41787
13:45:24|1.41955
13:45:24|1.41955
13:45:26|1.41955
13:45:26|1.41955
13:45:27|1.41955
13:45:29|1.41955
13:45:29|1.41955
13:45:31|1.41955
13:45:32|1.41955
13:45:32|1.41955
13:45:34|1.41955
13:45:34|1.41955
13:45:36|1.41956
13:45:37|1.41975
13:45:38|1.41975
13:45:39|1.42037
13:45:40|1.4217
13:45:41|1.42245
13:45:41|1.42245
13:45:42|1.42245
13:45:44|1.42145
13:45:44|1.42168
13:45:46|1.42304
13:45:47|1.42304
13:45:48|1.42415
13:45:49|1.42451
13:45:50|1.42423
13:45:51|1.42442
13:45:52|1.42446
13:45:53|1.42434
13:45:53|1.42602
13:45:55|1.42676
13:45:56|1.42676
13:45:57|1.42676
13:45:58|1.42676
13:45:59|1.42588
13:46:00|1.42518
13:46:01|1.42462
13:46:02|1.42415
13:46:03|1.42499
13:46:04|1.4242
13:46:05|1.4228
13:46:06|1.4228
13:46:07|1.42267
13:46:08|1.42224
13:46:09|1.42154
13:46:10|1.42154
13:46:11|1.42246
13:46:12|1.42248
13:46:13|1.42248
13:46:15|1.42248
13:46:15|1.42309
13:46:16|1.42309
13:46:18|1.42309
13:46:18|1.42309
13:46:19|1.42309
13:46:20|1.42269
13:46:22|1.42269
13:46:23|1.42293
13:46:23|1.42346
13:46:24|1.42346
13:46:25|1.42346
13:46:27|1.42346
13:46:28|1.42346
13:46:29|1.42346
13:46:30|1.42346
13:46:30|1.42346
13:46:32|1.4243
13:46:33|1.4243
13:46:33|1.4243
13:46:35|1.4242
13:46:36|1.4242
13:46:37|1.4235
13:46:38|1.4235
13:46:38|1.42372
13:46:40|1.4242
13:46:41|1.4242
13:46:42|1.4242
13:46:43|1.4242
13:46:44|1.42398
13:46:45|1.42398
13:46:46|1.42328
13:46:47|1.42328
13:46:48|1.42232
13:46:49|1.42232
13:46:50|1.42226
13:46:51|1.42232
13:46:52|1.42232
13:46:53|1.42279
13:46:54|1.42279
13:46:55|1.42279
13:46:56|1.423
13:46:57|1.42101
13:46:58|1.42191
13:46:59|1.42191
13:47:00|1.42191
13:47:01|1.422
13:47:02|1.422
13:47:03|1.42647
13:47:04|1.42647
13:47:05|1.42487
13:47:06|1.42487
13:47:08|1.42487
13:47:09|1.42487
13:47:10|1.42487
13:47:12|1.42532
13:47:13|1.42532
13:47:14|1.42532
13:47:15|1.4254
13:47:15|1.4254
13:47:16|1.4254
13:47:17|1.42485
13:47:18|1.42485
13:47:19|1.42543
13:47:20|1.42543
13:47:22|1.42543
13:47:23|1.42478
13:47:23|1.42478
13:47:24|1.42478
13:47:26|1.42478
13:47:27|1.42535
13:47:27|1.42629
13:47:28|1.42629
13:47:29|1.42628
13:47:31|1.42628
13:47:31|1.42629
13:47:33|1.42629
13:47:33|1.42629
13:47:34|1.42629
13:47:36|1.42629
13:47:37|1.42629
13:47:38|1.4256
13:47:39|1.4256
13:47:39|1.42629
13:47:41|1.42629
13:47:42|1.42629
13:47:43|1.42629
13:47:44|1.42629
13:47:45|1.42573
13:47:46|1.42578
13:47:46|1.42578
13:47:48|1.42578
13:47:49|1.42578
13:47:49|1.42578
13:47:51|1.42578
13:47:52|1.42578
13:47:53|1.42578
13:47:54|1.42578
13:47:55|1.42578
13:47:56|1.42578
13:47:57|1.42578
13:47:57|1.42578
13:47:59|1.42578
13:48:00|1.42578
13:48:01|1.42578
13:48:02|1.42578
13:48:03|1.42578
13:48:04|1.42578
13:48:05|1.42578
13:48:06|1.42578
13:48:07|1.42391
13:48:09|1.42535
13:48:10|1.42535
13:48:11|1.42535
13:48:12|1.42535
13:48:13|1.42535
13:48:14|1.42629
13:48:15|1.42629
13:48:16|1.42629
13:48:17|1.4268
13:48:17|1.42758
13:48:18|1.4276
13:48:20|1.4276
13:48:21|1.42876
13:48:22|1.42825
13:48:23|1.42825
13:48:24|1.42825
13:48:25|1.4278
13:48:26|1.42738
13:48:27|1.42765
13:48:28|1.42765
13:48:29|1.42765
13:48:31|1.42765
13:48:31|1.42765
13:48:33|1.42767
13:48:33|1.42767
13:48:34|1.42767
13:48:35|1.42767
13:48:37|1.42767
13:48:37|1.42841
13:48:38|1.42841
13:48:40|1.42841
13:48:40|1.42841
13:48:41|1.42841
13:48:42|1.42841
13:48:43|1.42841
13:48:45|1.42841
13:48:46|1.42841
13:48:47|1.42841
13:48:47|1.42841
13:48:48|1.42841
13:48:50|1.42841
13:48:50|1.42841
13:48:52|1.42841
13:48:52|1.42841
13:48:54|1.42875
13:48:54|1.42875
13:48:55|1.42841
13:48:56|1.42841
13:48:57|1.42841
13:48:59|1.42841
13:48:59|1.42841
13:49:00|1.42841
13:49:01|1.42841
13:49:03|1.42841
13:49:04|1.42841
13:49:05|1.42841
13:49:05|1.42781
13:49:06|1.42781
13:49:07|1.42781
13:49:09|1.4259
13:49:11|1.4259
13:49:12|1.4259
13:49:12|1.4259
13:49:13|1.4259
13:49:14|1.4259
13:49:15|1.42682
13:49:17|1.42682
13:49:18|1.42682
13:49:19|1.42682
13:49:20|1.42682
13:49:21|1.42682
13:49:22|1.42682
13:49:22|1.42682
13:49:23|1.42683
13:49:25|1.42683
13:49:26|1.42683
13:49:27|1.42683
13:49:28|1.42683
13:49:28|1.42683
13:49:30|1.42683
13:49:31|1.4268
13:49:31|1.4268
13:49:33|1.4268
13:49:33|1.4268
13:49:35|1.4268
13:49:36|1.42748
13:49:38|1.42748
13:49:38|1.42786
13:49:39|1.42786
13:49:40|1.42786
13:49:42|1.42786
13:49:42|1.42786
13:49:44|1.42786
13:49:44|1.42786
13:49:45|1.42786
13:49:47|1.42786
13:49:47|1.42786
13:49:48|1.42786
13:49:50|1.42786
13:49:50|1.42775
13:49:52|1.42734
13:49:52|1.42696
13:49:54|1.42696
13:49:54|1.42696
13:49:55|1.42696
13:49:56|1.42696
13:49:58|1.42696
13:49:59|1.42696
13:50:00|1.42696
13:50:01|1.42704
13:50:02|1.42735
13:50:03|1.42735
13:50:04|1.42735
13:50:05|1.42735
13:50:06|1.42735
13:50:07|1.42735
13:50:08|1.42735
13:50:09|1.42735
13:50:11|1.42735
13:50:12|1.42735
13:50:14|1.42735
13:50:14|1.42735
13:50:15|1.42735
13:50:16|1.42735
13:50:18|1.42735
13:50:19|1.42735
13:50:19|1.42547
13:50:20|1.42594
13:50:21|1.42594
13:50:22|1.42594
13:50:24|1.42594
13:50:25|1.42594
13:50:25|1.42594
13:50:26|1.42594
13:50:27|1.42628
13:50:28|1.42628
13:50:30|1.42628
13:50:31|1.4266
13:50:32|1.4266
13:50:33|1.4266
13:50:33|1.4266
13:50:34|1.4266
13:50:35|1.4266
13:50:37|1.4266
13:50:37|1.4266
13:50:39|1.4266
13:50:40|1.4266
13:50:40|1.42509
13:50:41|1.42509
13:50:42|1.42509
13:50:44|1.42509
13:50:45|1.42557
13:50:46|1.42557
13:50:47|1.42557
13:50:47|1.42557
13:50:48|1.42556
13:50:49|1.42556
13:50:51|1.42556
13:50:52|1.42556
13:50:53|1.42556
13:50:53|1.42556
13:50:55|1.42556
13:50:56|1.42556
13:50:56|1.42556
13:50:57|1.42553
13:50:59|1.42553
13:50:59|1.42553
13:51:01|1.42553
13:51:01|1.42615
13:51:02|1.42615
13:51:04|1.42716
13:51:04|1.42716
13:51:06|1.42716
13:51:07|1.42716
13:51:08|1.42733
13:51:09|1.42733
13:51:10|1.42733
13:51:11|1.42733
13:51:12|1.42733
13:51:13|1.42733
13:51:15|1.42733
13:51:15|1.42733
13:51:17|1.42733
13:51:17|1.42733
13:51:18|1.42733
13:51:20|1.42733
13:51:20|1.42733
13:51:21|1.42733
13:51:23|1.42733
13:51:24|1.42733
13:51:24|1.4273
13:51:26|1.4273
13:51:27|1.42744
13:51:28|1.42744
13:51:29|1.42744
13:51:30|1.42609
13:51:30|1.42609
13:51:32|1.42609
13:51:33|1.42609
13:51:34|1.42609
13:51:35|1.42609
13:51:36|1.42609
13:51:37|1.42609
13:51:38|1.42609
13:51:39|1.42609
13:51:40|1.42609
13:51:41|1.42609
13:51:42|1.42609
13:51:43|1.42609
13:51:44|1.42609
13:51:46|1.42609
13:51:46|1.42609
13:51:47|1.42609
13:51:48|1.42609
13:51:49|1.42609
13:51:50|1.42561
13:51:51|1.42561
13:51:52|1.42561
13:51:53|1.42561
13:51:54|1.42528
13:51:56|1.42528
13:51:56|1.42528
13:51:57|1.42528
13:51:59|1.42508
13:52:00|1.42508
13:52:01|1.42508
13:52:02|1.42508
13:52:03|1.42508
13:52:04|1.42508
13:52:04|1.42508
13:52:06|1.42508
13:52:06|1.42575
13:52:07|1.42575
13:52:08|1.42568
13:52:10|1.42565
13:52:10|1.42565
13:52:13|1.42565
13:52:14|1.42565
13:52:15|1.42374
13:52:16|1.42374
13:52:17|1.42374
13:52:18|1.42374
13:52:19|1.42374
13:52:20|1.423
13:52:21|1.423
13:52:22|1.42374
13:52:23|1.42422
13:52:24|1.42422
13:52:25|1.42422
13:52:27|1.42446
13:52:27|1.42446
13:52:28|1.42479
13:52:29|1.42479
13:52:30|1.42479
13:52:31|1.42479
13:52:32|1.42458
13:52:34|1.42458
13:52:34|1.42478
13:52:36|1.42565
13:52:36|1.42565
13:52:37|1.42565
13:52:38|1.42565
13:52:39|1.42618
13:52:40|1.42683
13:52:42|1.42683
13:52:42|1.42683
13:52:43|1.42683
13:52:44|1.42683
13:52:46|1.42683
13:52:46|1.42683
13:52:48|1.42683
13:52:48|1.42683
13:52:49|1.42683
13:52:51|1.42683
13:52:51|1.42683
13:52:52|1.42683
13:52:53|1.42683
13:52:54|1.42683
13:52:56|1.42683
13:52:57|1.4268
13:52:57|1.4268
13:52:58|1.4268
13:52:59|1.4268
13:53:00|1.4268
13:53:01|1.4268
13:53:02|1.4268
13:53:04|1.42759
13:53:05|1.42759
13:53:06|1.42759
13:53:07|1.42759
13:53:07|1.42704
13:53:09|1.4268
13:53:10|1.4268
13:53:11|1.42679
13:53:12|1.42679
13:53:13|1.42679
13:53:15|1.42679
13:53:15|1.42679
13:53:17|1.42679
13:53:18|1.42679
13:53:18|1.42679
13:53:20|1.42679
13:53:21|1.42679
13:53:22|1.42679
13:53:23|1.42679
13:53:24|1.42679
13:53:25|1.42679
13:53:26|1.42679
13:53:27|1.42679
13:53:28|1.42679
13:53:29|1.42679
13:53:30|1.42679
13:53:31|1.42679
13:53:32|1.42679
13:53:33|1.42679
13:53:34|1.42679
13:53:35|1.42679
13:53:36|1.42679
13:53:37|1.42679
13:53:39|1.42679
13:53:40|1.42679
13:53:40|1.42679
13:53:41|1.42679
13:53:42|1.42679
13:53:43|1.42679
13:53:44|1.42679
13:53:45|1.42679
13:53:47|1.42679
13:53:47|1.42679
13:53:48|1.42679
13:53:49|1.42679
13:53:51|1.42679
13:53:51|1.42679
13:53:53|1.42679
13:53:54|1.42679
13:53:54|1.42679
13:53:55|1.42679
13:53:56|1.42679
13:53:57|1.42679
13:53:58|1.42673
13:54:00|1.42673
13:54:00|1.42673
13:54:02|1.4268
13:54:02|1.4268
13:54:03|1.4268
13:54:04|1.4268
13:54:05|1.4268
13:54:06|1.4268
13:54:07|1.4268
13:54:09|1.4268
13:54:09|1.4268
13:54:11|1.4268
13:54:11|1.4268
13:54:12|1.4268
13:54:13|1.42676
13:54:15|1.42678
13:54:17|1.42678
13:54:19|1.42678
13:54:20|1.42678
13:54:21|1.42678
13:54:21|1.42678
13:54:22|1.42699
13:54:24|1.42699
13:54:25|1.42699
13:54:26|1.42699
13:54:26|1.42699
13:54:28|1.42699
13:54:28|1.42699
13:54:29|1.42699
13:54:31|1.42699
13:54:31|1.42699
13:54:32|1.42699
13:54:33|1.42699
13:54:34|1.42699
13:54:35|1.42699
13:54:36|1.42692
13:54:38|1.42692
13:54:38|1.42692
13:54:39|1.42692
13:54:41|1.42692
13:54:42|1.42692
13:54:43|1.42692
13:54:44|1.42692
13:54:45|1.42692
13:54:45|1.42692
13:54:47|1.42692
13:54:48|1.42692
13:54:49|1.42692
13:54:50|1.42692
13:54:51|1.42692
13:54:52|1.42692
13:54:53|1.4274
13:54:54|1.4274
13:54:54|1.4274
13:54:56|1.4274
13:54:56|1.4274
13:54:57|1.4274
13:54:58|1.4274
13:54:59|1.4274
13:55:01|1.4274
13:55:01|1.42724
13:55:03|1.42724
13:55:03|1.42724
13:55:05|1.42724
13:55:05|1.42724
13:55:07|1.42724
13:55:08|1.42724
13:55:09|1.42725
13:55:10|1.42725
13:55:11|1.42725
13:55:12|1.42725
13:55:13|1.42725
13:55:14|1.42725
13:55:16|1.42725
13:55:17|1.42725
13:55:18|1.42725
13:55:20|1.42725
13:55:20|1.42561
13:55:22|1.42561
13:55:24|1.42561
13:55:24|1.425
13:55:25|1.425
13:55:26|1.425
13:55:27|1.42564
13:55:29|1.42564
13:55:30|1.42564
13:55:30|1.42564
13:55:32|1.42564
13:55:33|1.42564
13:55:34|1.42564
13:55:35|1.42564
13:55:36|1.42564
13:55:37|1.42564
13:55:38|1.42564
13:55:38|1.42564
13:55:40|1.42514
13:55:41|1.42544
13:55:42|1.42544
13:55:43|1.42544
13:55:44|1.42544
13:55:45|1.42544
13:55:46|1.42544
13:55:47|1.42544
13:55:48|1.42544
13:55:49|1.42544
13:55:50|1.42544
13:55:51|1.42544
13:55:52|1.42544
13:55:53|1.42544
13:55:54|1.42544
13:55:55|1.42544
13:55:56|1.42544
13:55:57|1.42544
13:55:58|1.42484
13:55:59|1.42484
13:56:00|1.42484
13:56:01|1.42484
13:56:02|1.42484
13:56:04|1.42484
13:56:05|1.42476
13:56:05|1.42476
13:56:06|1.42476
13:56:07|1.42476
13:56:08|1.42409
13:56:09|1.42409
13:56:10|1.42409
13:56:11|1.42409
13:56:12|1.42409
13:56:13|1.42409
13:56:14|1.42449
13:56:16|1.42449
13:56:18|1.42449
13:56:18|1.42449
13:56:19|1.42449
13:56:21|1.42449
13:56:22|1.42449
13:56:22|1.42449
13:56:24|1.42449
13:56:24|1.42449
13:56:26|1.42449
13:56:27|1.42449
13:56:28|1.42449
13:56:29|1.42449
13:56:30|1.42449
13:56:30|1.42374
13:56:32|1.42422
13:56:33|1.42422
13:56:34|1.42422
13:56:35|1.42422
13:56:36|1.42422
13:56:37|1.42362
13:56:38|1.42362
13:56:38|1.42362
13:56:40|1.42362
13:56:41|1.42362
13:56:42|1.42362
13:56:43|1.42362
13:56:44|1.42362
13:56:45|1.42362
13:56:46|1.42362
13:56:47|1.42362
13:56:48|1.42362
13:56:49|1.4233
13:56:51|1.4233
13:56:51|1.4233
13:56:52|1.4233
13:56:53|1.4233
13:56:54|1.42317
13:56:55|1.42317
13:56:56|1.42317
13:56:57|1.42317
13:56:58|1.42317
13:57:00|1.42317
13:57:00|1.42317
13:57:01|1.42317
13:57:02|1.42317
13:57:04|1.42317
13:57:04|1.42317
13:57:06|1.42317
13:57:07|1.42317
13:57:07|1.42317
13:57:08|1.42317
13:57:09|1.42317
13:57:11|1.42317
13:57:12|1.42317
13:57:12|1.42317
13:57:13|1.42317
13:57:15|1.42317
13:57:15|1.42317
13:57:17|1.42317
13:57:18|1.42317
13:57:20|1.42317
13:57:21|1.42317
13:57:22|1.42317
13:57:23|1.42317
13:57:23|1.42308
13:57:25|1.42308
13:57:27|1.42308
13:57:27|1.42308
13:57:28|1.42308
13:57:29|1.42308
13:57:30|1.42308
13:57:31|1.42308
13:57:33|1.42308
13:57:34|1.42308
13:57:35|1.42283
13:57:35|1.42283
13:57:36|1.42283
13:57:38|1.42283
13:57:39|1.42283
13:57:41|1.42283
13:57:41|1.42337
13:57:44|1.42337
13:57:45|1.42337
13:57:47|1.42337
13:57:47|1.42337
13:57:48|1.42358
13:57:49|1.42358
13:57:50|1.42358
13:57:51|1.424
13:57:53|1.424
13:57:54|1.424
13:57:54|1.424
13:57:55|1.424
13:57:57|1.424
13:57:58|1.424
13:57:58|1.4243
13:57:59|1.4243
13:58:01|1.4243
13:58:02|1.4243
13:58:02|1.4243
13:58:04|1.4243
13:58:04|1.4243
13:58:06|1.4243
13:58:07|1.4243
13:58:08|1.4243
13:58:09|1.4243
13:58:09|1.4243
13:58:10|1.4243
13:58:12|1.42517
13:58:13|1.42517
13:58:14|1.42517
13:58:15|1.42517
13:58:15|1.42517
13:58:16|1.42517
13:58:19|1.42517
13:58:20|1.42517
13:58:20|1.42517
13:58:22|1.42517
13:58:23|1.42517
13:58:24|1.42517
13:58:25|1.42517
13:58:26|1.42278
13:58:28|1.42278
13:58:28|1.42278
13:58:29|1.42278
13:58:30|1.42278
13:58:31|1.42253
13:58:32|1.42253
13:58:33|1.42253
13:58:34|1.42253
13:58:35|1.42291
13:58:37|1.42291
13:58:37|1.42291
13:58:39|1.42279
13:58:40|1.42279
13:58:40|1.42291
13:58:41|1.42291
13:58:42|1.42291
13:58:43|1.42291
13:58:44|1.42291
13:58:46|1.42291
13:58:47|1.42291
13:58:48|1.42291
13:58:48|1.42291
13:58:49|1.42291
13:58:50|1.42291
13:58:52|1.42291
13:58:52|1.42283
13:58:53|1.42278
13:58:55|1.42261
13:58:56|1.42261
13:58:56|1.42261
13:58:57|1.42261
13:58:58|1.42261
13:59:00|1.42261
13:59:00|1.42261
13:59:01|1.42261
13:59:02|1.42261
13:59:04|1.42261
13:59:05|1.42281
13:59:05|1.42281
13:59:06|1.42253
13:59:07|1.42253
13:59:08|1.42253
13:59:09|1.42253
13:59:10|1.42253
13:59:11|1.42253
13:59:12|1.42258
13:59:13|1.42258
13:59:14|1.42258
13:59:15|1.42258
13:59:16|1.42258
13:59:17|1.4231
13:59:18|1.4231
13:59:20|1.4231
13:59:21|1.42318
13:59:23|1.42318
13:59:23|1.42281
13:59:25|1.42281
13:59:26|1.42281
13:59:26|1.42347
13:59:28|1.42347
13:59:28|1.42347
13:59:29|1.42347
13:59:31|1.42371
13:59:31|1.42371
13:59:33|1.42371
13:59:34|1.42371
13:59:35|1.42371
13:59:36|1.42419
13:59:37|1.42419
13:59:38|1.42419
13:59:39|1.42419
13:59:40|1.42419
13:59:41|1.42419
13:59:43|1.42419
13:59:43|1.42419
13:59:44|1.424
13:59:45|1.424
13:59:46|1.424
13:59:48|1.42432
13:59:48|1.42432
13:59:49|1.42432
13:59:50|1.42432
13:59:51|1.42432
13:59:52|1.42411
13:59:54|1.42411
13:59:54|1.42411
13:59:55|1.42411
13:59:57|1.42411
13:59:57|1.42411
13:59:59|1.42411
13:59:59|1.42411
14:00:00|1.4238
14:00:02|1.42352
14:00:03|1.42352
14:00:03|1.42352
14:00:05|1.42293
14:00:06|1.42293
14:00:07|1.42293
14:00:08|1.42346
14:00:09|1.42346
14:00:10|1.42305
14:00:11|1.4228
14:00:12|1.4228
14:00:13|1.42312
14:00:14|1.42311
14:00:15|1.42311
14:00:16|1.42311
14:00:17|1.42311
14:00:18|1.42311
14:00:19|1.42311
14:00:21|1.42311
14:00:22|1.42311
14:00:23|1.42347
14:00:25|1.42347
14:00:25|1.42347
14:00:27|1.42331
14:00:28|1.42331
14:00:28|1.42331
14:00:30|1.42331
14:00:31|1.42331
14:00:32|1.4227
14:00:33|1.4227
14:00:34|1.4227
14:00:35|1.4227
14:00:36|1.42326
14:00:37|1.42326
14:00:39|1.42326
14:00:40|1.42312
14:00:41|1.42312
14:00:41|1.42301
14:00:43|1.42301
14:00:44|1.42476
14:00:45|1.42476
14:00:46|1.42437
14:00:47|1.42391
14:00:48|1.42391
14:00:49|1.42391
14:00:50|1.42391
14:00:51|1.42391
14:00:53|1.42391
14:00:53|1.42391
14:00:54|1.42308
14:00:55|1.42308
14:00:56|1.42253
14:00:57|1.42253
14:00:58|1.42253
14:00:59|1.42253
14:01:00|1.42253
14:01:01|1.42253
14:01:03|1.42338
14:01:03|1.42338
14:01:05|1.42338
14:01:05|1.42338
14:01:07|1.42338
14:01:07|1.42338
14:01:08|1.42338
14:01:09|1.42338
14:01:10|1.42338
14:01:11|1.42338
14:01:12|1.42338
14:01:13|1.42338
14:01:15|1.42338
14:01:15|1.42249
14:01:17|1.42249
14:01:17|1.42249
14:01:18|1.42249
14:01:19|1.42249
14:01:21|1.42249
14:01:23|1.42249
14:01:23|1.42249
14:01:25|1.42249
14:01:26|1.42182
14:01:27|1.42182
14:01:29|1.42182
14:01:29|1.42182
14:01:30|1.42182
14:01:31|1.42182
14:01:32|1.42182
14:01:33|1.42179
14:01:34|1.4218
14:01:35|1.4218
14:01:37|1.42163
14:01:37|1.42141
14:01:39|1.42141
14:01:40|1.42141
14:01:40|1.42141
14:01:41|1.42141
14:01:42|1.42208
14:01:44|1.42235
14:01:45|1.42235
14:01:45|1.42235
14:01:46|1.42235
14:01:47|1.42266
14:01:48|1.42266
14:01:50|1.42266
14:01:50|1.42266
14:01:51|1.42266
14:01:53|1.42204
14:01:53|1.42204
14:01:54|1.42204
14:01:56|1.42204
14:01:56|1.42204
14:01:58|1.42108
14:01:58|1.42108
14:01:59|1.42108
14:02:00|1.42108
14:02:02|1.42108
14:02:02|1.42108
14:02:04|1.42104
14:02:05|1.42104
14:02:05|1.42104
14:02:07|1.42104
14:02:08|1.4209
14:02:08|1.4209
14:02:09|1.4209
14:02:10|1.4209
14:02:12|1.4209
14:02:13|1.4209
14:02:14|1.4209
14:02:14|1.42125
14:02:16|1.42125
14:02:16|1.42125
14:02:18|1.4218
14:02:18|1.4218
14:02:20|1.4218
14:02:20|1.4218
14:02:23|1.4218
14:02:24|1.4218
14:02:25|1.4218
14:02:26|1.4218
14:02:27|1.4218
14:02:28|1.42027
14:02:30|1.42027
14:02:31|1.42027
14:02:32|1.42027
14:02:33|1.42027
14:02:34|1.42027
14:02:35|1.42027
14:02:36|1.42084
14:02:37|1.42084
14:02:38|1.42084
14:02:39|1.42145
14:02:40|1.42145
14:02:41|1.42145
14:02:42|1.42145
14:02:43|1.42145
14:02:44|1.4206
14:02:45|1.4206
14:02:46|1.42024
14:02:47|1.42024
14:02:48|1.42
14:02:49|1.4202
14:02:50|1.4202
14:02:51|1.4202
14:02:52|1.4202
14:02:54|1.4202
14:02:55|1.4202
14:02:55|1.4202
14:02:56|1.41938
14:02:58|1.41938
14:02:59|1.41938
14:02:59|1.41948
14:03:01|1.41948
14:03:01|1.41893
14:03:03|1.41893
14:03:04|1.41893
14:03:05|1.41913
14:03:06|1.41913
14:03:06|1.41913
14:03:08|1.41913
14:03:08|1.41913
14:03:09|1.41822
14:03:11|1.41785
14:03:11|1.41785
14:03:13|1.41785
14:03:13|1.41785
14:03:15|1.41785
14:03:15|1.41786
14:03:16|1.41786
14:03:18|1.41786
14:03:19|1.41786
14:03:19|1.41628
14:03:21|1.41662
14:03:22|1.41662
14:03:23|1.41646
14:03:25|1.41579
14:03:26|1.41579
14:03:27|1.41579
14:03:28|1.41579
14:03:29|1.41579
14:03:30|1.41579
14:03:31|1.41559
14:03:32|1.41559
14:03:33|1.41559
14:03:34|1.41314
14:03:35|1.41314
14:03:36|1.41495
14:03:37|1.41495
14:03:39|1.41495
14:03:40|1.41495
14:03:40|1.415
14:03:42|1.41519
14:03:42|1.41519
14:03:43|1.41552
14:03:44|1.41552
14:03:46|1.41552
14:03:46|1.41552
14:03:48|1.41552
14:03:49|1.41552
14:03:49|1.41552
14:03:50|1.41587
14:03:52|1.41665
14:03:53|1.41665
14:03:54|1.41768
14:03:55|1.41768
14:03:56|1.41768
14:03:57|1.41768
14:03:58|1.41768
14:03:59|1.41768
14:04:00|1.41768
14:04:01|1.41768
14:04:02|1.41768
14:04:03|1.41768
14:04:04|1.41768
14:04:05|1.41768
14:04:06|1.41768
14:04:07|1.41768
14:04:08|1.41768
14:04:10|1.41768
14:04:10|1.41768
14:04:11|1.41768
14:04:12|1.41768
14:04:13|1.41768
14:04:14|1.41768
14:04:15|1.41768
14:04:16|1.41521
14:04:17|1.41521
14:04:18|1.41521
14:04:20|1.41521
14:04:20|1.41521
14:04:21|1.41521
14:04:22|1.41521
14:04:24|1.41521
14:04:26|1.41521
14:04:26|1.41521
14:04:28|1.41592
14:04:29|1.41459
14:04:29|1.41305
14:04:31|1.41305
14:04:32|1.41381
14:04:33|1.41353
14:04:34|1.41353
14:04:35|1.41356
14:04:36|1.41356
14:04:38|1.41356
14:04:39|1.41356
14:04:39|1.41356
14:04:41|1.41356
14:04:41|1.41354
14:04:43|1.41354
14:04:43|1.41397
14:04:45|1.41454
14:04:46|1.41454
14:04:46|1.41454
14:04:48|1.41454
14:04:49|1.41454
14:04:50|1.41454
14:04:50|1.41454
14:04:52|1.41439
14:04:53|1.41439
14:04:54|1.41482
14:04:55|1.41503
14:04:56|1.41503
14:04:57|1.41503
14:04:58|1.41503
14:05:00|1.41375
14:05:01|1.41375
14:05:02|1.41662
14:05:02|1.41662
14:05:03|1.41662
14:05:04|1.41686
14:05:06|1.41686
14:05:06|1.41686
14:05:08|1.41686
14:05:09|1.41686
14:05:09|1.41686
14:05:10|1.41741
14:05:11|1.41741
14:05:12|1.41741
14:05:13|1.41741
14:05:14|1.41741
14:05:15|1.41741
14:05:16|1.4177
14:05:17|1.41801
14:05:18|1.41801
14:05:19|1.41801
14:05:20|1.41801
14:05:21|1.41801
14:05:22|1.41755
14:05:23|1.41755
14:05:25|1.41646
14:05:27|1.4166
14:05:28|1.41721
14:05:30|1.41721
14:05:31|1.41721
14:05:31|1.41675
14:05:32|1.41675
14:05:33|1.41675
14:05:35|1.41675
14:05:36|1.41595
14:05:36|1.41635
14:05:37|1.41651
14:05:38|1.41714
14:05:40|1.41714
14:05:41|1.41716
14:05:41|1.41757
14:05:43|1.41757
14:05:44|1.41757
14:05:45|1.41757
14:05:46|1.41757
14:05:47|1.41645
14:05:48|1.41645
14:05:49|1.41645
14:05:50|1.41648
14:05:50|1.41648
14:05:52|1.41648
14:05:53|1.41648
14:05:54|1.41648
14:05:55|1.41648
14:05:56|1.41648
14:05:57|1.41648
14:05:57|1.41665
14:05:59|1.41665
14:05:59|1.41665
14:06:00|1.41665
14:06:02|1.41722
14:06:03|1.41722
14:06:04|1.41722
14:06:05|1.41778
14:06:06|1.41761
14:06:07|1.41761
14:06:08|1.41761
14:06:09|1.41761
14:06:10|1.41761
14:06:11|1.41761
14:06:12|1.41761
14:06:13|1.41761
14:06:14|1.41761
14:06:15|1.41761
14:06:16|1.41804
14:06:17|1.4186
14:06:18|1.4186
14:06:19|1.4186
14:06:20|1.4186
14:06:21|1.4186
14:06:22|1.41894
14:06:23|1.41894
14:06:24|1.42023
14:06:25|1.42057
14:06:27|1.41899
14:06:28|1.41983
14:06:28|1.41983
14:06:30|1.41983
14:06:31|1.41983
14:06:32|1.41983
14:06:33|1.42014
14:06:34|1.42014
14:06:35|1.42014
14:06:36|1.42014
14:06:37|1.42014
14:06:38|1.42014
14:06:39|1.42027
14:06:40|1.42027
14:06:41|1.42027
14:06:42|1.42103
14:06:43|1.42103
14:06:44|1.42025
14:06:45|1.42025
14:06:46|1.42025
14:06:48|1.42025
14:06:49|1.42025
14:06:49|1.42001
14:06:51|1.42001
14:06:53|1.42005
14:06:53|1.42005
14:06:54|1.42005
14:06:56|1.42005
14:06:57|1.42005
14:06:57|1.42005
14:06:58|1.42005
14:06:59|1.42005
14:07:00|1.42005
14:07:01|1.41866
14:07:03|1.41916
14:07:03|1.41916
14:07:05|1.41913
14:07:06|1.41832
14:07:06|1.41832
14:07:07|1.41832
14:07:08|1.41832
14:07:10|1.41832
14:07:10|1.41851
14:07:11|1.41806
14:07:12|1.41767
14:07:13|1.41767
14:07:14|1.41767
14:07:15|1.41767
14:07:16|1.41848
14:07:17|1.41872
14:07:18|1.41872
14:07:19|1.41872
14:07:20|1.41924
14:07:22|1.41924
14:07:22|1.41905
14:07:23|1.41905
14:07:24|1.41905
14:07:25|1.41905
14:07:27|1.41905
14:07:29|1.4173
14:07:30|1.4173
14:07:30|1.4173
14:07:32|1.4173
14:07:33|1.4173
14:07:34|1.41731
14:07:35|1.41731
14:07:36|1.41731
14:07:37|1.41731
14:07:38|1.41731
14:07:39|1.41731
14:07:40|1.41729
14:07:41|1.41554
14:07:42|1.41665
14:07:43|1.41665
14:07:44|1.41565
14:07:45|1.41565
14:07:46|1.41649
14:07:48|1.41649
14:07:48|1.41649
14:07:49|1.41688
14:07:50|1.41733
14:07:52|1.41683
14:07:53|1.41612
14:07:53|1.41612
14:07:55|1.41612
14:07:56|1.4173
14:07:57|1.4173
14:07:58|1.4173
14:07:59|1.4173
14:08:00|1.4173
14:08:02|1.41634
14:08:02|1.41634
14:08:03|1.41634
14:08:04|1.41634
14:08:06|1.41721
14:08:07|1.4176
14:08:07|1.4176
14:08:08|1.4176
14:08:10|1.4176
14:08:10|1.41697
14:08:12|1.41697
14:08:12|1.41697
14:08:13|1.41697
14:08:14|1.41673
14:08:15|1.41627
14:08:16|1.41627
14:08:18|1.41627
14:08:19|1.41636
14:08:20|1.41636
14:08:21|1.41636
14:08:21|1.41674
14:08:23|1.41674
14:08:23|1.41674
14:08:24|1.41674
14:08:26|1.41674
14:08:27|1.41674
14:08:29|1.41674
14:08:30|1.41674
14:08:30|1.41674
14:08:31|1.41674
14:08:32|1.41581
14:08:33|1.41605
14:08:34|1.41605
14:08:35|1.41605
14:08:36|1.41605
14:08:38|1.41605
14:08:38|1.41605
14:08:39|1.41605
14:08:40|1.41605
14:08:41|1.41605
14:08:42|1.41605
14:08:44|1.41491
14:08:44|1.41463
14:08:45|1.41365
14:08:46|1.41365
14:08:48|1.41365
14:08:48|1.41365
14:08:49|1.41365
14:08:51|1.41365
14:08:52|1.41365
14:08:52|1.41446
14:08:53|1.41446
14:08:54|1.41446
14:08:56|1.41446
14:08:57|1.41511
14:08:58|1.41511
14:08:59|1.41539
14:09:00|1.41539
14:09:01|1.41539
14:09:01|1.41539
14:09:02|1.41539
14:09:03|1.41539
14:09:04|1.41539
14:09:06|1.41581
14:09:06|1.41609
14:09:07|1.41609
14:09:09|1.41709
14:09:09|1.41749
14:09:11|1.41749
14:09:12|1.41749
14:09:13|1.41749
14:09:14|1.41749
14:09:15|1.41647
14:09:16|1.41613
14:09:16|1.41613
14:09:18|1.41662
14:09:19|1.41665
14:09:19|1.41665
14:09:21|1.41665
14:09:22|1.41665
14:09:22|1.41665
14:09:23|1.41665
14:09:24|1.41665
14:09:26|1.41702
14:09:26|1.41735
14:09:28|1.41735
14:09:30|1.41735
14:09:30|1.41735
14:09:32|1.41735
14:09:33|1.41735
14:09:33|1.41699
14:09:35|1.41699
14:09:35|1.41627
14:09:37|1.41627
14:09:38|1.41586
14:09:38|1.41647
14:09:39|1.41647
14:09:41|1.4166
14:09:42|1.416
14:09:43|1.416
14:09:44|1.416
14:09:45|1.416
14:09:46|1.416
14:09:47|1.416
14:09:48|1.416
14:09:49|1.416
14:09:50|1.416
14:09:51|1.416
14:09:53|1.41515
14:09:54|1.41515
14:09:55|1.41515
14:09:56|1.41581
14:09:56|1.41581
14:09:58|1.41581
14:09:58|1.41581
14:10:00|1.41581
14:10:02|1.41581
14:10:02|1.41581
14:10:03|1.41581
14:10:05|1.41581
14:10:05|1.41581
14:10:06|1.41581
14:10:08|1.41581
14:10:08|1.41581
14:10:09|1.41585
14:10:10|1.41585
14:10:11|1.41585
14:10:13|1.41585
14:10:13|1.41585
14:10:14|1.41601
14:10:16|1.41571
14:10:17|1.41571
14:10:17|1.41571
14:10:18|1.41657
14:10:19|1.41657
14:10:20|1.41657
14:10:21|1.41657
14:10:22|1.41657
14:10:24|1.41657
14:10:25|1.41657
14:10:26|1.41657
14:10:27|1.41657
14:10:28|1.41657
14:10:29|1.41657
14:10:31|1.41657
14:10:32|1.41657
14:10:32|1.4169
14:10:34|1.41707
14:10:34|1.41707
14:10:36|1.41658
14:10:37|1.41675
14:10:38|1.41707
14:10:39|1.41707
14:10:39|1.41707
14:10:40|1.41707
14:10:42|1.41707
14:10:43|1.41837
14:10:43|1.41837
14:10:45|1.41807
14:10:46|1.41726
14:10:47|1.41726
14:10:48|1.41726
14:10:49|1.41726
14:10:49|1.41756
14:10:51|1.41756
14:10:53|1.41756
14:10:54|1.41756
14:10:55|1.41756
14:10:56|1.41756
14:10:57|1.41756
14:10:58|1.41756
14:10:59|1.41756
14:11:00|1.41637
14:11:01|1.41637
14:11:02|1.41637
14:11:03|1.41637
14:11:04|1.41687
14:11:05|1.41687
14:11:06|1.41687
14:11:08|1.41642
14:11:09|1.41642
14:11:10|1.41642
14:11:11|1.41642
14:11:12|1.41642
14:11:13|1.41642
14:11:13|1.41642
14:11:15|1.41642
14:11:15|1.41642
14:11:17|1.41642
14:11:18|1.41722
14:11:18|1.41722
14:11:19|1.41722
14:11:21|1.41722
14:11:22|1.41722
14:11:22|1.41722
14:11:23|1.41722
14:11:25|1.41722
14:11:26|1.41722
14:11:27|1.41722
14:11:28|1.41722
14:11:29|1.41722
14:11:30|1.41722
14:11:32|1.41808
14:11:32|1.41808
14:11:33|1.41808
14:11:35|1.41808
14:11:36|1.41808
14:11:37|1.41808
14:11:39|1.41808
14:11:39|1.41808
14:11:41|1.41808
14:11:41|1.41808
14:11:43|1.41808
14:11:44|1.41808
14:11:44|1.41808
14:11:46|1.41808
14:11:46|1.41808
14:11:47|1.41808
14:11:48|1.41912
14:11:49|1.41912
14:11:50|1.41912
14:11:51|1.41912
14:11:52|1.41912
14:11:53|1.41912
14:11:55|1.41912
14:11:56|1.41912
14:11:57|1.41912
14:11:58|1.41912
14:11:58|1.4188
14:12:00|1.4188
14:12:01|1.4188
14:12:01|1.4188
14:12:02|1.4188
14:12:04|1.4188
14:12:05|1.4188
14:12:06|1.4188
14:12:07|1.4188
14:12:08|1.4188
14:12:09|1.4188
14:12:10|1.41951
14:12:11|1.41951
14:12:12|1.41865
14:12:13|1.41865
14:12:14|1.41865
14:12:15|1.41865
14:12:16|1.4188
14:12:17|1.4188
14:12:18|1.4188
14:12:20|1.4188
14:12:20|1.41838
14:12:21|1.41838
14:12:22|1.41838
14:12:24|1.41816
14:12:25|1.41816
14:12:25|1.41785
14:12:27|1.41785
14:12:27|1.41785
14:12:28|1.41785
14:12:29|1.41785
14:12:30|1.41785
14:12:32|1.41785
14:12:32|1.41785
14:12:34|1.41785
14:12:36|1.41785
14:12:37|1.41833
14:12:38|1.41833
14:12:39|1.41833
14:12:40|1.41833
14:12:41|1.41878
14:12:42|1.41878
14:12:43|1.41878
14:12:44|1.41878
14:12:45|1.41878
14:12:46|1.41878
14:12:47|1.41878
14:12:48|1.41878
14:12:49|1.41856
14:12:51|1.4188
14:12:52|1.4188
14:12:52|1.4188
14:12:54|1.4188
14:12:54|1.41839
14:12:56|1.41785
14:12:56|1.41787
14:12:57|1.41787
14:12:58|1.41787
14:12:59|1.41787
14:13:00|1.41787
14:13:02|1.41787
14:13:03|1.41787
14:13:04|1.41787
14:13:05|1.41787
14:13:06|1.41787
14:13:07|1.4188
14:13:08|1.4188
14:13:08|1.4188
14:13:09|1.4188
14:13:11|1.4188
14:13:11|1.4188
14:13:12|1.4188
14:13:14|1.4188
14:13:15|1.4188
14:13:16|1.41943
14:13:17|1.42
14:13:18|1.42
14:13:19|1.42
14:13:20|1.42
14:13:22|1.42
14:13:22|1.42
14:13:23|1.41972
14:13:24|1.41953
14:13:25|1.41953
14:13:26|1.41953
14:13:27|1.41953
14:13:28|1.42136
14:13:29|1.42136
14:13:30|1.42139
14:13:32|1.42139
14:13:33|1.42139
14:13:34|1.42039
14:13:35|1.42039
14:13:35|1.42039
14:13:37|1.42039
14:13:38|1.42039
14:13:39|1.42039
14:13:40|1.42019
14:13:41|1.42019
14:13:42|1.42019
14:13:43|1.42019
14:13:44|1.42019
14:13:45|1.42019
14:13:46|1.42019
14:13:47|1.42019
14:13:49|1.42019
14:13:50|1.42019
14:13:51|1.42019
14:13:51|1.42019
14:13:52|1.42019
14:13:54|1.42019
14:13:55|1.42019
14:13:56|1.42019
14:13:57|1.42019
14:13:58|1.41966
14:13:59|1.41966
14:14:00|1.42002
14:14:01|1.4203
14:14:02|1.4203
14:14:03|1.4203
14:14:04|1.4203
14:14:05|1.4203
14:14:06|1.4203
14:14:07|1.42072
14:14:08|1.42088
14:14:09|1.42088
14:14:10|1.42087
14:14:11|1.42087
14:14:12|1.42087
14:14:13|1.42087
14:14:14|1.42087
14:14:15|1.42011
14:14:16|1.42011
14:14:17|1.42011
14:14:18|1.42055
14:14:19|1.42055
14:14:20|1.42055
14:14:21|1.41985
14:14:22|1.41985
14:14:24|1.41985
14:14:24|1.41945
14:14:25|1.41945
14:14:27|1.41945
14:14:27|1.41945
14:14:28|1.41945
14:14:29|1.41909
14:14:30|1.41909
14:14:31|1.41978
14:14:33|1.41978
14:14:34|1.41978
14:14:35|1.41978
14:14:37|1.41978
14:14:37|1.41978
14:14:39|1.41978
14:14:40|1.41898
14:14:41|1.41898
14:14:42|1.41898
14:14:42|1.41898
14:14:43|1.41898
14:14:45|1.41898
14:14:46|1.41918
14:14:46|1.41918
14:14:47|1.41918
14:14:49|1.41918
14:14:50|1.41918
14:14:51|1.41918
14:14:52|1.41918
14:14:53|1.41918
14:14:54|1.41918
14:14:55|1.41889
14:14:56|1.41889
14:14:57|1.4188
14:14:58|1.4188
14:14:59|1.4188
14:15:00|1.4188
14:15:01|1.4188
14:15:02|1.41988
14:15:03|1.41988
14:15:04|1.41988
14:15:05|1.41988
14:15:06|1.41913
14:15:07|1.41772
14:15:08|1.4189
14:15:09|1.4189
14:15:10|1.4189
14:15:11|1.4189
14:15:12|1.4189
14:15:13|1.4189
14:15:14|1.4189
14:15:15|1.42016
14:15:16|1.4224
14:15:17|1.42235
14:15:18|1.42235
14:15:19|1.42235
14:15:20|1.42235
14:15:21|1.42266
14:15:22|1.42281
14:15:23|1.42281
14:15:24|1.42281
14:15:25|1.42281
14:15:26|1.42281
14:15:28|1.42281
14:15:28|1.42259
14:15:29|1.42259
14:15:31|1.42259
14:15:32|1.42286
14:15:32|1.42294
14:15:33|1.42294
14:15:34|1.42294
14:15:36|1.42294
14:15:37|1.42207
14:15:38|1.42207
14:15:38|1.42207
14:15:39|1.42207
14:15:40|1.42207
14:15:42|1.42207
14:15:43|1.42207
14:15:44|1.42191
14:15:45|1.42257
14:15:46|1.42257
14:15:47|1.42257
14:15:48|1.42257
14:15:49|1.42257
14:15:50|1.42257
14:15:52|1.42257
14:15:52|1.42257
14:15:54|1.42257
14:15:54|1.42176
14:15:55|1.42176
14:15:56|1.42173
14:15:58|1.42173
14:15:59|1.42173
14:16:00|1.42173
14:16:00|1.42201
14:16:01|1.42201
14:16:03|1.42201
14:16:04|1.42288
14:16:05|1.42288
14:16:06|1.42288
14:16:07|1.42288
14:16:08|1.42288
14:16:09|1.42288
14:16:10|1.42402
14:16:11|1.42402
14:16:12|1.4239
14:16:14|1.4239
14:16:15|1.42375
14:16:15|1.4232
14:16:16|1.4232
14:16:17|1.4232
14:16:18|1.4232
14:16:19|1.4232
14:16:20|1.4232
14:16:21|1.42334
14:16:22|1.42334
14:16:23|1.42441
14:16:24|1.42441
14:16:25|1.42491
14:16:27|1.42491
14:16:28|1.42488
14:16:28|1.42488
14:16:29|1.42489
14:16:30|1.42489
14:16:31|1.42489
14:16:32|1.42402
14:16:33|1.42402
14:16:34|1.42475
14:16:36|1.42475
14:16:36|1.42475
14:16:39|1.42475
14:16:40|1.42475
14:16:41|1.42475
14:16:42|1.42475
14:16:43|1.42475
14:16:44|1.42477
14:16:45|1.42477
14:16:46|1.42517
14:16:47|1.42517
14:16:48|1.42517
14:16:49|1.42517
14:16:50|1.42517
14:16:51|1.42517
14:16:52|1.42517
14:16:53|1.42517
14:16:55|1.42517
14:16:56|1.42517
14:16:56|1.42468
14:16:57|1.42468
14:16:59|1.42468
14:17:00|1.42508
14:17:00|1.42508
14:17:01|1.42508
14:17:02|1.42508
14:17:04|1.42508
14:17:05|1.42481
14:17:05|1.42481
14:17:06|1.42405
14:17:07|1.42405
14:17:08|1.42405
14:17:10|1.42488
14:17:11|1.42448
14:17:12|1.42448
14:17:13|1.42448
14:17:14|1.42448
14:17:15|1.42448
14:17:15|1.42448
14:17:16|1.425
14:17:18|1.425
14:17:19|1.42469
14:17:20|1.42469
14:17:21|1.42469
14:17:22|1.42499
14:17:23|1.42525
14:17:24|1.42525
14:17:25|1.427
14:17:26|1.427
14:17:27|1.42772
14:17:28|1.42739
14:17:29|1.42791
14:17:30|1.42791
14:17:31|1.42804
14:17:32|1.42803
14:17:33|1.42897
14:17:34|1.42839
14:17:35|1.42839
14:17:36|1.42839
14:17:38|1.42828
14:17:40|1.42828
14:17:41|1.42786
14:17:42|1.42786
14:17:43|1.42786
14:17:44|1.42786
14:17:45|1.42786
14:17:46|1.42786
14:17:47|1.42786
14:17:48|1.42786
14:17:49|1.42713
14:17:50|1.42713
14:17:51|1.4268
14:17:52|1.4268
14:17:53|1.4268
14:17:54|1.4268
14:17:55|1.42643
14:17:57|1.4278
14:17:57|1.42717
14:17:58|1.42724
14:17:59|1.42772
14:18:00|1.42772
14:18:02|1.42772
14:18:02|1.42731
14:18:03|1.42731
14:18:04|1.42731
14:18:05|1.42731
14:18:07|1.42731
14:18:08|1.42731
14:18:08|1.42731
14:18:09|1.42747
14:18:10|1.42747
14:18:11|1.42747
14:18:12|1.42747
14:18:13|1.42747
14:18:14|1.42702
14:18:15|1.42702
14:18:16|1.42702
14:18:17|1.42702
14:18:18|1.42702
14:18:19|1.42702
14:18:21|1.42772
14:18:21|1.42772
14:18:22|1.42771
14:18:23|1.42803
14:18:24|1.42803
14:18:26|1.42803
14:18:27|1.42825
14:18:28|1.42825
14:18:28|1.42825
14:18:30|1.42825
14:18:31|1.42825
14:18:32|1.42825
14:18:33|1.42802
14:18:33|1.42802
14:18:34|1.42789
14:18:35|1.42764
14:18:37|1.42764
14:18:37|1.42764
14:18:40|1.42764
14:18:40|1.42791
14:18:41|1.42791
14:18:42|1.42791
14:18:44|1.42791
14:18:45|1.4273
14:18:46|1.4269
14:18:47|1.4269
14:18:48|1.4269
14:18:49|1.4269
14:18:51|1.4269
14:18:51|1.4269
14:18:52|1.4269
14:18:54|1.4269
14:18:55|1.4269
14:18:55|1.4269
14:18:56|1.42618
14:18:58|1.42687
14:18:59|1.42715
14:19:00|1.42715
14:19:01|1.42715
14:19:02|1.42715
14:19:03|1.42715
14:19:05|1.42715
14:19:05|1.42715
14:19:06|1.42715
14:19:08|1.42715
14:19:09|1.4277
14:19:10|1.4277
14:19:11|1.4277
14:19:11|1.4277
14:19:12|1.42676
14:19:13|1.42676
14:19:14|1.42676
14:19:15|1.42676
14:19:17|1.42676
14:19:17|1.42676
14:19:18|1.42676
14:19:19|1.42676
14:19:20|1.42676
14:19:21|1.42676
14:19:22|1.42676
14:19:23|1.42676
14:19:25|1.42676
14:19:26|1.42676
14:19:26|1.42676
14:19:27|1.42676
14:19:28|1.42676
14:19:29|1.42676
14:19:30|1.42676
14:19:31|1.42676
14:19:32|1.42676
14:19:34|1.42676
14:19:35|1.42676
14:19:36|1.42676
14:19:37|1.42676
14:19:38|1.42676
14:19:40|1.42676
14:19:41|1.42676
14:19:41|1.42676
14:19:43|1.42676
14:19:43|1.42676
14:19:45|1.42676
14:19:45|1.42576
14:19:46|1.42576
14:19:48|1.42576
14:19:49|1.42576
14:19:50|1.4259
14:19:51|1.4259
14:19:52|1.42571
14:19:54|1.42571
14:19:55|1.42571
14:19:55|1.42552
14:19:56|1.42552
14:19:58|1.42552
14:19:59|1.42552
14:20:00|1.42577
14:20:01|1.42577
14:20:02|1.42506
14:20:02|1.42506
14:20:04|1.42506
14:20:05|1.42506
14:20:06|1.42506
14:20:07|1.42506
14:20:08|1.42506
14:20:09|1.42506
14:20:10|1.42506
14:20:11|1.42533
14:20:12|1.42533
14:20:13|1.42442
14:20:14|1.42442
14:20:15|1.42442
14:20:16|1.42415
14:20:17|1.42408
14:20:18|1.42408
14:20:20|1.42371
14:20:20|1.42371
14:20:21|1.42371
14:20:22|1.42336
14:20:23|1.42336
14:20:24|1.42334
14:20:25|1.42334
14:20:26|1.42334
14:20:27|1.42334
14:20:28|1.42334
14:20:29|1.42334
14:20:30|1.42326
14:20:31|1.42297
14:20:32|1.42273
14:20:33|1.42256
14:20:35|1.42256
14:20:36|1.42256
14:20:37|1.42285
14:20:37|1.42285
14:20:38|1.42307
14:20:40|1.42319
14:20:41|1.42319
14:20:42|1.42378
14:20:43|1.42378
14:20:44|1.42378
14:20:45|1.42434
14:20:47|1.42434
14:20:47|1.42422
14:20:49|1.42422
14:20:49|1.42422
14:20:51|1.42422
14:20:52|1.42422
14:20:52|1.42422
14:20:53|1.42422
14:20:55|1.42422
14:20:56|1.42422
14:20:56|1.42422
14:20:58|1.4244
14:20:59|1.4244
14:21:00|1.4244
14:21:01|1.42394
14:21:02|1.42351
14:21:03|1.42351
14:21:04|1.42338
14:21:05|1.42338
14:21:06|1.42306
14:21:07|1.42306
14:21:09|1.42306
14:21:10|1.42306
14:21:10|1.42306
14:21:11|1.42306
14:21:12|1.42379
14:21:14|1.42379
14:21:15|1.42379
14:21:15|1.42379
14:21:16|1.42316
14:21:18|1.42316
14:21:19|1.42316
14:21:19|1.42314
14:21:20|1.42314
14:21:22|1.42309
14:21:22|1.42309
14:21:24|1.42268
14:21:25|1.42243
14:21:26|1.42201
14:21:26|1.422
14:21:28|1.422
14:21:29|1.42296
14:21:30|1.42296
14:21:30|1.42246
14:21:32|1.42202
14:21:32|1.42202
14:21:33|1.422
14:21:35|1.422
14:21:35|1.42139
14:21:36|1.42139
14:21:38|1.42139
14:21:39|1.42143
14:21:40|1.42143
14:21:42|1.42101
14:21:44|1.42182
14:21:44|1.42219
14:21:46|1.4224
14:21:47|1.42198
14:21:47|1.42178
14:21:49|1.42178
14:21:50|1.42178
14:21:50|1.42178
14:21:52|1.42178
14:21:53|1.42178
14:21:54|1.42178
14:21:54|1.42178
14:21:55|1.42178
14:21:56|1.42178
14:21:58|1.42178
14:21:59|1.42178
14:22:00|1.42392
14:22:01|1.42392
14:22:02|1.42392
14:22:02|1.42392
14:22:04|1.42434
14:22:04|1.42441
14:22:06|1.42368
14:22:07|1.42338
14:22:08|1.42338
14:22:09|1.42338
14:22:10|1.42338
14:22:10|1.42338
14:22:12|1.42338
14:22:13|1.42338
14:22:14|1.42338
14:22:15|1.42414
14:22:17|1.42414
14:22:17|1.42414
14:22:18|1.42414
14:22:19|1.42414
14:22:21|1.42414
14:22:21|1.42414
14:22:22|1.42414
14:22:24|1.42414
14:22:24|1.42414
14:22:25|1.42414
14:22:26|1.42414
14:22:28|1.42414
14:22:28|1.42414
14:22:29|1.42414
14:22:30|1.4231
14:22:31|1.4231
14:22:32|1.4231
14:22:33|1.4231
14:22:34|1.4231
14:22:35|1.4231
14:22:36|1.4231
14:22:38|1.4231
14:22:38|1.4231
14:22:39|1.4231
14:22:40|1.4231
14:22:42|1.42242
14:22:44|1.42242
14:22:45|1.42242
14:22:46|1.42242
14:22:46|1.42242
14:22:47|1.42283
14:22:49|1.42283
14:22:50|1.42283
14:22:51|1.42283
14:22:52|1.42283
14:22:53|1.42283
14:22:54|1.42283
14:22:55|1.42283
14:22:56|1.42283
14:22:57|1.42283
14:22:57|1.42144
14:22:59|1.42144
14:23:00|1.42144
14:23:01|1.42144
14:23:02|1.42144
14:23:03|1.42144
14:23:04|1.42144
14:23:05|1.42144
14:23:06|1.42144
14:23:07|1.42144
14:23:08|1.42144
14:23:09|1.42144
14:23:10|1.42144
14:23:11|1.42144
14:23:12|1.42144
14:23:13|1.42144
14:23:14|1.42144
14:23:16|1.42081
14:23:16|1.42081
14:23:17|1.42081
14:23:19|1.42081
14:23:19|1.42081
14:23:21|1.42081
14:23:22|1.42081
14:23:22|1.42081
14:23:24|1.42081
14:23:25|1.42081
14:23:25|1.42081
14:23:26|1.42081
14:23:28|1.42081
14:23:29|1.42081
14:23:30|1.42024
14:23:30|1.42024
14:23:32|1.42024
14:23:33|1.42024
14:23:34|1.42024
14:23:35|1.42024
14:23:35|1.42024
14:23:36|1.42024
14:23:37|1.41938
14:23:39|1.41938
14:23:40|1.41938
14:23:41|1.41997
14:23:41|1.41997
14:23:44|1.41997
14:23:45|1.41997
14:23:46|1.41953
14:23:46|1.41953
14:23:47|1.41953
14:23:49|1.41953
14:23:49|1.41953
14:23:51|1.41953
14:23:51|1.41993
14:23:53|1.41964
14:23:54|1.41964
14:23:55|1.41964
14:23:56|1.41964
14:23:57|1.41964
14:23:58|1.41964
14:23:59|1.41964
14:24:00|1.41964
14:24:01|1.41964
14:24:03|1.42054
14:24:03|1.42054
14:24:05|1.42089
14:24:07|1.4211
14:24:08|1.42195
14:24:08|1.42195
14:24:11|1.42174
14:24:11|1.42174
14:24:12|1.42174
14:24:13|1.42174
14:24:15|1.42174
14:24:16|1.42174
14:24:16|1.42221
14:24:17|1.4224
14:24:19|1.42158
14:24:20|1.42158
14:24:21|1.42158
14:24:22|1.42158
14:24:23|1.42158
14:24:23|1.42158
14:24:25|1.42158
14:24:26|1.42158
14:24:27|1.42158
14:24:28|1.4218
14:24:29|1.4218
14:24:30|1.4218
14:24:31|1.4218
14:24:32|1.4218
14:24:33|1.4218
14:24:34|1.4218
14:24:35|1.4218
14:24:36|1.42126
14:24:37|1.42126
14:24:38|1.42126
14:24:39|1.42126
14:24:40|1.42126
14:24:41|1.42126
14:24:43|1.42225
14:24:44|1.42225
14:24:45|1.42225
14:24:47|1.42225
14:24:49|1.42225
14:24:49|1.42225
14:24:50|1.42225
14:24:51|1.42225
14:24:53|1.42225
14:24:53|1.42225
14:24:54|1.42225
14:24:55|1.42225
14:24:57|1.42147
14:24:57|1.42147
14:24:59|1.42147
14:24:59|1.42147
14:25:00|1.42092
14:25:01|1.42092
14:25:02|1.42092
14:25:03|1.42092
14:25:04|1.42092
14:25:05|1.42092
14:25:06|1.42092
14:25:07|1.42092
14:25:09|1.42092
14:25:09|1.42092
14:25:10|1.42092
14:25:12|1.42077
14:25:12|1.42077
14:25:13|1.42077
14:25:15|1.42077
14:25:16|1.42077
14:25:16|1.42077
14:25:18|1.42077
14:25:18|1.42077
14:25:19|1.42077
14:25:21|1.42077
14:25:22|1.42077
14:25:22|1.42086
14:25:24|1.42086
14:25:24|1.42033
14:25:25|1.42033
14:25:26|1.42033
14:25:27|1.42033
14:25:28|1.42033
14:25:29|1.42033
14:25:30|1.42033
14:25:31|1.42033
14:25:32|1.42033
14:25:33|1.42033
14:25:34|1.42033
14:25:35|1.42033
14:25:36|1.42033
14:25:38|1.42033
14:25:39|1.42033
14:25:39|1.42033
14:25:40|1.42033
14:25:42|1.42033
14:25:43|1.41955
14:25:44|1.41955
14:25:46|1.41955
14:25:47|1.41868
14:25:48|1.41923
14:25:48|1.41953
14:25:50|1.41964
14:25:51|1.41964
14:25:52|1.41943
14:25:53|1.41943
14:25:54|1.41943
14:25:55|1.41943
14:25:56|1.41943
14:25:57|1.41943
14:25:58|1.41943
14:25:59|1.41943
14:26:01|1.41943
14:26:02|1.42021
14:26:03|1.42021
14:26:04|1.42075
14:26:04|1.42075
14:26:06|1.42107
14:26:07|1.42106
14:26:08|1.42066
14:26:09|1.42066
14:26:10|1.42066
14:26:11|1.42066
14:26:12|1.42118
14:26:13|1.42118
14:26:13|1.42118
14:26:15|1.42118
14:26:16|1.42118
14:26:16|1.42118
14:26:18|1.42118
14:26:19|1.42118
14:26:19|1.42118
14:26:21|1.42118
14:26:22|1.42166
14:26:22|1.42166
14:26:23|1.42166
14:26:24|1.42166
14:26:26|1.42166
14:26:26|1.42166
14:26:28|1.42166
14:26:28|1.42166
14:26:29|1.42166
14:26:31|1.42166
14:26:32|1.42166
14:26:33|1.42109
14:26:34|1.42021
14:26:35|1.42021
14:26:36|1.42021
14:26:37|1.42021
14:26:38|1.42021
14:26:39|1.42021
14:26:40|1.42021
14:26:40|1.42021
14:26:42|1.42021
14:26:42|1.42021
14:26:44|1.41956
14:26:44|1.41956
14:26:46|1.41956
14:26:47|1.41956
14:26:49|1.41956
14:26:50|1.41956
14:26:50|1.41956
14:26:52|1.41956
14:26:53|1.41956
14:26:54|1.41956
14:26:55|1.41956
14:26:56|1.41956
14:26:57|1.41956
14:26:58|1.41956
14:26:58|1.41965
14:27:00|1.41965
14:27:01|1.41965
14:27:02|1.41965
14:27:03|1.41965
14:27:04|1.41965
14:27:06|1.41965
14:27:07|1.41965
14:27:07|1.41899
14:27:08|1.41899
14:27:09|1.41899
14:27:10|1.41867
14:27:12|1.41867
14:27:12|1.41867
14:27:13|1.41867
14:27:14|1.41867
14:27:15|1.41862
14:27:17|1.41862
14:27:18|1.41862
14:27:18|1.41862
14:27:19|1.41862
14:27:20|1.41862
14:27:21|1.41806
14:27:23|1.41806
14:27:24|1.41806
14:27:24|1.41806
14:27:26|1.41854
14:27:27|1.41854
14:27:28|1.41854
14:27:29|1.41854
14:27:30|1.41854
14:27:31|1.41911
14:27:32|1.41911
14:27:33|1.41911
14:27:34|1.41911
14:27:35|1.41911
14:27:36|1.41911
14:27:37|1.41911
14:27:38|1.41911
14:27:39|1.41911
14:27:40|1.41911
14:27:41|1.41911
14:27:42|1.41911
14:27:44|1.41911
14:27:44|1.41911
14:27:45|1.41911
14:27:47|1.41911
14:27:48|1.41911
14:27:49|1.41911
14:27:50|1.41911
14:27:51|1.41911
14:27:52|1.41961
14:27:53|1.41961
14:27:54|1.41961
14:27:55|1.41961
14:27:56|1.41961
14:27:57|1.41961
14:27:58|1.41961
14:28:00|1.41961
14:28:01|1.41961
14:28:02|1.41961
14:28:02|1.41961
14:28:04|1.41961
14:28:05|1.41961
14:28:05|1.41987
14:28:07|1.41987
14:28:08|1.41987
14:28:09|1.41987
14:28:10|1.41987
14:28:11|1.41987
14:28:12|1.41987
14:28:13|1.41987
14:28:14|1.41987
14:28:15|1.41987
14:28:16|1.41987
14:28:17|1.41987
14:28:18|1.41987
14:28:19|1.42104
14:28:20|1.42104
14:28:21|1.42104
14:28:22|1.42104
14:28:23|1.42104
14:28:24|1.42104
14:28:25|1.42104
14:28:26|1.42104
14:28:27|1.42169
14:28:28|1.42193
14:28:29|1.42193
14:28:30|1.42193
14:28:31|1.42236
14:28:32|1.42236
14:28:33|1.42245
14:28:35|1.42245
14:28:35|1.42245
14:28:36|1.42192
14:28:37|1.42192
14:28:38|1.42192
14:28:39|1.42192
14:28:40|1.42192
14:28:41|1.42192
14:28:42|1.42192
14:28:43|1.42048
14:28:45|1.42105
14:28:46|1.42105
14:28:46|1.42105
14:28:47|1.42105
14:28:48|1.42107
14:28:50|1.42107
14:28:51|1.42107
14:28:52|1.42107
14:28:54|1.42107
14:28:55|1.42107
14:28:56|1.42107
14:28:57|1.42107
14:28:59|1.42107
14:29:00|1.42107
14:29:01|1.42107
14:29:01|1.42107
14:29:03|1.42112
14:29:03|1.42124
14:29:04|1.42124
14:29:06|1.42124
14:29:06|1.42124
14:29:08|1.42124
14:29:08|1.42124
14:29:10|1.42124
14:29:11|1.42124
14:29:12|1.42124
14:29:12|1.42124
14:29:14|1.42124
14:29:15|1.42124
14:29:16|1.42124
14:29:17|1.42124
14:29:17|1.42124
14:29:18|1.42124
14:29:19|1.42124
14:29:21|1.42124
14:29:21|1.42124
14:29:23|1.42167
14:29:24|1.42167
14:29:25|1.42167
14:29:26|1.42167
14:29:27|1.42167
14:29:28|1.42167
14:29:30|1.42167
14:29:31|1.42167
14:29:32|1.42167
14:29:33|1.42167
14:29:34|1.42167
14:29:35|1.42167
14:29:36|1.42167
14:29:37|1.42167
14:29:38|1.42167
14:29:39|1.42167
14:29:40|1.42167
14:29:41|1.42167
14:29:42|1.42167
14:29:43|1.42167
14:29:44|1.42167
14:29:45|1.42167
14:29:46|1.42165
14:29:47|1.42165
14:29:48|1.42165
14:29:50|1.42165
14:29:52|1.42392
14:29:52|1.42248
14:29:54|1.42248
14:29:54|1.42248
14:29:55|1.4239
14:29:57|1.42456
14:29:58|1.42456
14:29:59|1.42586
14:30:00|1.42577
14:30:01|1.42581
14:30:02|1.42749
14:30:03|1.42736
14:30:04|1.42729
14:30:05|1.42892
14:30:05|1.42884
14:30:07|1.42884
14:30:08|1.42831
14:30:09|1.42805
14:30:09|1.42805
14:30:11|1.42805
14:30:12|1.42805
14:30:13|1.42805
14:30:14|1.42879
14:30:15|1.42931
14:30:16|1.429
14:30:17|1.42871
14:30:18|1.42871
14:30:19|1.42871
14:30:20|1.42778
14:30:21|1.4275
14:30:22|1.4275
14:30:23|1.4275
14:30:24|1.42716
14:30:25|1.42636
14:30:26|1.42636
14:30:27|1.42636
14:30:28|1.42636
14:30:29|1.42636
14:30:30|1.42591
14:30:31|1.42573
14:30:32|1.42613
14:30:33|1.42583
14:30:34|1.42583
14:30:35|1.42583
14:30:36|1.42594
14:30:37|1.4255
14:30:38|1.42533
14:30:39|1.42577
14:30:40|1.42512
14:30:41|1.42512
14:30:42|1.42512
14:30:43|1.42484
14:30:44|1.42472
14:30:45|1.42439
14:30:46|1.42439
14:30:47|1.42428
14:30:48|1.42428
14:30:49|1.42465
14:30:50|1.42519
14:30:52|1.42519
14:30:52|1.42519
14:30:55|1.42519
14:30:56|1.42519
14:30:57|1.42535
14:30:58|1.42461
14:30:58|1.42461
14:31:00|1.42461
14:31:00|1.42517
14:31:01|1.42531
14:31:03|1.42531
14:31:04|1.42672
14:31:05|1.42672
14:31:05|1.42672
14:31:06|1.42672
14:31:08|1.42719
14:31:08|1.42719
14:31:10|1.42719
14:31:11|1.42719
14:31:12|1.42893
14:31:13|1.42921
14:31:14|1.42921
14:31:15|1.42921
14:31:16|1.42921
14:31:17|1.42921
14:31:18|1.42921
14:31:19|1.42929
14:31:19|1.42929
14:31:20|1.42929
14:31:22|1.42873
14:31:23|1.42873
14:31:25|1.4283
14:31:25|1.4282
14:31:26|1.42765
14:31:27|1.42765
14:31:28|1.42765
14:31:29|1.42865
14:31:31|1.42865
14:31:31|1.42585
14:31:33|1.42574
14:31:33|1.42537
14:31:34|1.42535
14:31:36|1.42507
14:31:37|1.42507
14:31:37|1.42596
14:31:38|1.42504
14:31:40|1.42504
14:31:40|1.42504
14:31:42|1.42504
14:31:42|1.42504
14:31:44|1.42504
14:31:44|1.42504
14:31:46|1.42504
14:31:47|1.42522
14:31:48|1.42522
14:31:48|1.42522
14:31:50|1.42483
14:31:50|1.42483
14:31:51|1.42483
14:31:53|1.42483
14:31:54|1.42483
14:31:56|1.42483
14:31:57|1.4246
14:31:58|1.4246
14:31:59|1.42389
14:32:00|1.42389
14:32:01|1.42389
14:32:02|1.42335
14:32:04|1.42335
14:32:04|1.42335
14:32:05|1.42335
14:32:07|1.42335
14:32:07|1.42335
14:32:09|1.42332
14:32:10|1.42332
14:32:11|1.42332
14:32:11|1.42332
14:32:13|1.42297
14:32:13|1.42238
14:32:15|1.42446
14:32:16|1.42514
14:32:17|1.42514
14:32:18|1.42589
14:32:19|1.42589
14:32:20|1.42589
14:32:21|1.427
14:32:22|1.427
14:32:23|1.427
14:32:24|1.427
14:32:25|1.42635
14:32:26|1.42587
14:32:27|1.42639
14:32:28|1.42684
14:32:30|1.42684
14:32:30|1.42766
14:32:31|1.42766
14:32:32|1.42766
14:32:33|1.42766
14:32:35|1.42766
14:32:36|1.42766
14:32:36|1.42741
14:32:37|1.42741
14:32:38|1.42741
14:32:39|1.42741
14:32:40|1.42741
14:32:42|1.42741
14:32:43|1.42741
14:32:43|1.42741
14:32:44|1.42741
14:32:45|1.42741
14:32:47|1.42741
14:32:47|1.42741
14:32:48|1.42687
14:32:49|1.42671
14:32:50|1.42633
14:32:52|1.42674
14:32:54|1.42723
14:32:55|1.42723
14:32:55|1.42723
14:32:57|1.42723
14:32:58|1.42723
14:32:59|1.42723
14:33:00|1.42723
14:33:00|1.4277
14:33:01|1.4277
14:33:03|1.4277
14:33:04|1.4277
14:33:05|1.4277
14:33:06|1.4277
14:33:07|1.4277
14:33:08|1.4277
14:33:10|1.4277
14:33:10|1.4277
14:33:11|1.4277
14:33:13|1.42684
14:33:14|1.42628
14:33:15|1.42628
14:33:16|1.42628
14:33:17|1.42628
14:33:18|1.42755
14:33:19|1.42867
14:33:20|1.42867
14:33:21|1.42867
14:33:22|1.42867
14:33:23|1.42867
14:33:24|1.42867
14:33:25|1.42867
14:33:26|1.42867
14:33:27|1.42867
14:33:28|1.42867
14:33:29|1.42858
14:33:30|1.42858
14:33:31|1.42819
14:33:32|1.42819
14:33:33|1.42884
14:33:34|1.42884
14:33:35|1.42884
14:33:36|1.42884
14:33:37|1.42922
14:33:38|1.42922
14:33:39|1.42944
14:33:40|1.42849
14:33:41|1.42849
14:33:43|1.42849
14:33:43|1.42849
14:33:44|1.42849
14:33:46|1.42853
14:33:46|1.42853
14:33:47|1.42853
14:33:48|1.42893
14:33:49|1.42893
14:33:50|1.42893
14:33:51|1.42893
14:33:53|1.42893
14:33:53|1.42893
14:33:55|1.42893
14:33:57|1.42893
14:33:57|1.42893
14:33:58|1.42893
14:34:00|1.42893
14:34:01|1.42825
14:34:02|1.42825
14:34:03|1.42825
14:34:04|1.42825
14:34:05|1.42825
14:34:06|1.42825
14:34:07|1.42825
14:34:08|1.42825
14:34:09|1.42825
14:34:10|1.42755
14:34:11|1.42755
14:34:12|1.42729
14:34:14|1.42729
14:34:15|1.42729
14:34:15|1.42751
14:34:16|1.42751
14:34:17|1.42751
14:34:18|1.42751
14:34:19|1.42751
14:34:20|1.42751
14:34:21|1.42751
14:34:22|1.42751
14:34:23|1.42783
14:34:25|1.42783
14:34:25|1.42783
14:34:26|1.42783
14:34:27|1.42812
14:34:28|1.42812
14:34:30|1.42812
14:34:31|1.42812
14:34:31|1.4279
14:34:33|1.4279
14:34:33|1.4279
14:34:34|1.42837
14:34:35|1.42837
14:34:37|1.42837
14:34:38|1.42837
14:34:39|1.42837
14:34:39|1.42837
14:34:41|1.42837
14:34:41|1.42837
14:34:43|1.42837
14:34:44|1.42837
14:34:45|1.42837
14:34:45|1.42859
14:34:47|1.42827
14:34:48|1.42824
14:34:49|1.42824
14:34:50|1.42824
14:34:51|1.42881
14:34:52|1.42815
14:34:53|1.42765
14:34:55|1.42765
14:34:56|1.42785
14:34:56|1.42821
14:34:58|1.42821
14:34:59|1.42998
14:34:59|1.42998
14:35:01|1.42973
14:35:02|1.42973
14:35:03|1.42973
14:35:03|1.42973
14:35:05|1.42962
14:35:06|1.42962
14:35:07|1.42964
14:35:09|1.42958
14:35:09|1.42958
14:35:11|1.42958
14:35:11|1.42897
14:35:12|1.42897
14:35:13|1.42897
14:35:15|1.42897
14:35:15|1.42897
14:35:16|1.42961
14:35:17|1.42961
14:35:18|1.42957
14:35:19|1.42957
14:35:20|1.42957
14:35:21|1.42957
14:35:23|1.42896
14:35:23|1.42896
14:35:25|1.42896
14:35:25|1.42896
14:35:26|1.42896
14:35:27|1.42866
14:35:28|1.42951
14:35:29|1.42951
14:35:31|1.42966
14:35:31|1.42937
14:35:32|1.42937
14:35:33|1.42937
14:35:34|1.42937
14:35:36|1.42937
14:35:37|1.42937
14:35:38|1.4288
14:35:39|1.4288
14:35:40|1.4288
14:35:41|1.4288
14:35:42|1.4288
14:35:43|1.4288
14:35:44|1.42938
14:35:45|1.42938
14:35:46|1.42938
14:35:47|1.42938
14:35:48|1.42938
14:35:49|1.42938
14:35:50|1.42938
14:35:51|1.43092
14:35:52|1.43092
14:35:53|1.4321
14:35:54|1.43177
14:35:55|1.43177
14:35:57|1.43253
14:35:58|1.43253
14:36:00|1.43253
14:36:00|1.43253
14:36:02|1.43253
14:36:02|1.43219
14:36:03|1.43219
14:36:06|1.43219
14:36:07|1.43232
14:36:08|1.43214
14:36:09|1.43153
14:36:10|1.43149
14:36:11|1.43149
14:36:12|1.43149
14:36:13|1.43166
14:36:15|1.43166
14:36:15|1.43157
14:36:16|1.43157
14:36:17|1.43157
14:36:18|1.43157
14:36:19|1.43157
14:36:20|1.43157
14:36:21|1.43157
14:36:22|1.43157
14:36:23|1.43157
14:36:24|1.43157
14:36:25|1.43196
14:36:26|1.43196
14:36:27|1.43196
14:36:29|1.43212
14:36:29|1.43212
14:36:30|1.43135
14:36:31|1.43135
14:36:33|1.43135
14:36:33|1.43115
14:36:35|1.43115
14:36:35|1.43115
14:36:36|1.43115
14:36:38|1.43218
14:36:39|1.43241
14:36:39|1.43241
14:36:40|1.43241
14:36:42|1.43241
14:36:43|1.43241
14:36:43|1.43241
14:36:44|1.43241
14:36:45|1.43241
14:36:47|1.43241
14:36:47|1.43241
14:36:49|1.43207
14:36:49|1.43207
14:36:50|1.43209
14:36:51|1.43209
14:36:52|1.43209
14:36:54|1.43209
14:36:54|1.43209
14:36:56|1.43209
14:36:58|1.43209
14:36:58|1.43209
14:37:00|1.43209
14:37:01|1.43259
14:37:01|1.43259
14:37:02|1.43232
14:37:03|1.43232
14:37:04|1.43232
14:37:06|1.43232
14:37:08|1.43232
14:37:09|1.43209
14:37:09|1.43209
14:37:11|1.43209
14:37:12|1.43209
14:37:13|1.43209
14:37:14|1.43209
14:37:14|1.43282
14:37:16|1.43317
14:37:17|1.43378
14:37:18|1.43378
14:37:19|1.43378
14:37:20|1.43378
14:37:21|1.43355
14:37:21|1.43355
14:37:23|1.43355
14:37:24|1.43355
14:37:26|1.43355
14:37:26|1.43355
14:37:27|1.43355
14:37:29|1.43355
14:37:30|1.43355
14:37:30|1.43355
14:37:32|1.43355
14:37:33|1.43355
14:37:33|1.43345
14:37:34|1.43345
14:37:35|1.43345
14:37:36|1.43345
14:37:38|1.4328
14:37:39|1.4328
14:37:40|1.4328
14:37:41|1.4328
14:37:42|1.43302
14:37:43|1.43329
14:37:44|1.43329
14:37:45|1.43329
14:37:46|1.43351
14:37:47|1.43351
14:37:48|1.43351
14:37:49|1.43277
14:37:50|1.43277
14:37:51|1.4323
14:37:52|1.4323
14:37:53|1.4323
14:37:54|1.432
14:37:55|1.4316
14:37:56|1.4316
14:37:57|1.4316
14:37:58|1.43162
14:37:59|1.43162
14:38:00|1.43134
14:38:01|1.43134
14:38:02|1.43134
14:38:04|1.43171
14:38:05|1.43133
14:38:06|1.43133
14:38:07|1.43133
14:38:07|1.43133
14:38:09|1.43284
14:38:10|1.43284
14:38:11|1.43284
14:38:12|1.43284
14:38:13|1.43284
14:38:14|1.43134
14:38:15|1.43109
14:38:16|1.43109
14:38:17|1.43121
14:38:18|1.43121
14:38:19|1.43121
14:38:20|1.43192
14:38:22|1.43192
14:38:22|1.43192
14:38:23|1.43192
14:38:24|1.43127
14:38:25|1.43127
14:38:27|1.43127
14:38:28|1.43215
14:38:29|1.43215
14:38:30|1.43187
14:38:31|1.43124
14:38:31|1.43124
14:38:33|1.4313
14:38:33|1.43013
14:38:34|1.43013
14:38:35|1.43197
14:38:37|1.43197
14:38:37|1.43197
14:38:38|1.43179
14:38:39|1.43179
14:38:40|1.43255
14:38:42|1.43255
14:38:42|1.43255
14:38:43|1.432
14:38:44|1.43165
14:38:46|1.43165
14:38:46|1.43126
14:38:47|1.43126
14:38:49|1.43126
14:38:49|1.43126
14:38:51|1.43161
14:38:51|1.43161
14:38:53|1.43161
14:38:53|1.43161
14:38:54|1.43161
14:38:55|1.43161
14:38:56|1.43166
14:38:58|1.43126
14:38:59|1.43106
14:39:01|1.43115
14:39:01|1.4311
14:39:02|1.4311
14:39:03|1.43078
14:39:04|1.43078
14:39:06|1.43078
14:39:06|1.43078
14:39:07|1.43078
14:39:09|1.43078
14:39:09|1.43078
14:39:10|1.43078
14:39:12|1.43078
14:39:12|1.43022
14:39:14|1.42994
14:39:15|1.42994
14:39:16|1.42994
14:39:17|1.42994
14:39:18|1.42994
14:39:19|1.42994
14:39:20|1.42994
14:39:20|1.42994
14:39:22|1.42994
14:39:23|1.42994
14:39:24|1.4298
14:39:25|1.4291
14:39:25|1.429
14:39:27|1.429
14:39:28|1.429
14:39:28|1.42893
14:39:29|1.42868
14:39:30|1.42868
14:39:32|1.42868
14:39:33|1.42868
14:39:33|1.42932
14:39:35|1.42932
14:39:36|1.42966
14:39:37|1.42966
14:39:38|1.43009
14:39:38|1.43009
14:39:40|1.42982
14:39:41|1.42982
14:39:41|1.42982
14:39:42|1.42982
14:39:44|1.42982
14:39:45|1.43003
14:39:46|1.43003
14:39:46|1.43115
14:39:47|1.4303
14:39:48|1.4303
14:39:49|1.43069
14:39:51|1.43069
14:39:52|1.43069
14:39:53|1.43069
14:39:54|1.43069
14:39:55|1.43069
14:39:56|1.43069
14:39:57|1.43069
14:39:58|1.43069
14:40:00|1.43069
14:40:01|1.43069
14:40:01|1.43069
14:40:02|1.43031
14:40:04|1.42995
14:40:04|1.42995
14:40:06|1.43083
14:40:07|1.43122
14:40:08|1.43147
14:40:10|1.43147
14:40:10|1.43162
14:40:11|1.43162
14:40:12|1.43162
14:40:14|1.43228
14:40:14|1.43228
14:40:16|1.43228
14:40:17|1.43228
14:40:17|1.43228
14:40:18|1.43228
14:40:19|1.43226
14:40:20|1.43227
14:40:21|1.43227
14:40:22|1.43227
14:40:23|1.43214
14:40:25|1.43205
14:40:25|1.43205
14:40:26|1.43205
14:40:27|1.43205
14:40:28|1.43266
14:40:29|1.43266
14:40:30|1.43266
14:40:31|1.43266
14:40:32|1.43266
14:40:33|1.43266
14:40:34|1.43266
14:40:35|1.43266
14:40:36|1.43266
14:40:37|1.43266
14:40:38|1.43266
14:40:39|1.43266
14:40:40|1.43266
14:40:41|1.43266
14:40:43|1.43266
14:40:43|1.43266
14:40:44|1.43177
14:40:46|1.43177
14:40:47|1.43177
14:40:47|1.4326
14:40:48|1.4326
14:40:49|1.43225
14:40:50|1.43225
14:40:52|1.43225
14:40:52|1.43225
14:40:54|1.43225
14:40:54|1.43225
14:40:56|1.43225
14:40:56|1.43225
14:40:58|1.43209
14:40:58|1.43209
14:41:00|1.43201
14:41:01|1.43201
14:41:02|1.43201
14:41:04|1.43302
14:41:04|1.43289
14:41:06|1.43289
14:41:07|1.43289
14:41:08|1.43289
14:41:09|1.43275
14:41:10|1.43275
14:41:11|1.43275
14:41:12|1.43275
14:41:13|1.43247
14:41:14|1.43355
14:41:15|1.43355
14:41:16|1.43355
14:41:17|1.43355
14:41:18|1.43221
14:41:19|1.43162
14:41:21|1.43136
14:41:21|1.4312
14:41:22|1.4305
14:41:24|1.42938
14:41:25|1.42938
14:41:26|1.42938
14:41:26|1.42938
14:41:27|1.42938
14:41:28|1.43011
14:41:30|1.43011
14:41:31|1.42952
14:41:32|1.42952
14:41:32|1.42952
14:41:34|1.42952
14:41:34|1.42952
14:41:36|1.42952
14:41:36|1.42841
14:41:38|1.42841
14:41:39|1.42853
14:41:40|1.42853
14:41:40|1.42853
14:41:42|1.42853
14:41:42|1.42853
14:41:44|1.42799
14:41:45|1.42861
14:41:46|1.42861
14:41:46|1.42861
14:41:48|1.42861
14:41:48|1.42861
14:41:50|1.42861
14:41:50|1.42861
14:41:52|1.42861
14:41:53|1.42962
14:41:54|1.42962
14:41:55|1.42962
14:41:56|1.42962
14:41:56|1.42962
14:41:59|1.42962
14:41:59|1.42962
14:42:00|1.42962
14:42:02|1.42882
14:42:03|1.42882
14:42:04|1.42811
14:42:04|1.4277
14:42:06|1.42791
14:42:07|1.42725
14:42:08|1.42725
14:42:09|1.42717
14:42:10|1.42679
14:42:11|1.42679
14:42:12|1.42679
14:42:13|1.42693
14:42:14|1.42752
14:42:16|1.42825
14:42:16|1.42825
14:42:18|1.42786
14:42:19|1.42742
14:42:19|1.42742
14:42:20|1.42742
14:42:22|1.42699
14:42:23|1.42699
14:42:24|1.4277
14:42:24|1.4277
14:42:26|1.427
14:42:27|1.42694
14:42:28|1.42719
14:42:29|1.42719
14:42:30|1.42719
14:42:31|1.42719
14:42:31|1.42774
14:42:33|1.42774
14:42:33|1.42774
14:42:35|1.42774
14:42:36|1.42957
14:42:37|1.42957
14:42:38|1.42957
14:42:38|1.42957
14:42:39|1.43036
14:42:40|1.43148
14:42:41|1.43148
14:42:43|1.43148
14:42:44|1.43076
14:42:45|1.43076
14:42:46|1.43076
14:42:47|1.43076
14:42:49|1.43076
14:42:49|1.43076
14:42:50|1.43114
14:42:52|1.43114
14:42:52|1.42974
14:42:53|1.42974
14:42:54|1.42974
14:42:55|1.42974
14:42:56|1.42974
14:42:57|1.42974
14:42:58|1.42974
14:42:59|1.42974
14:43:00|1.42884
14:43:01|1.42884
14:43:02|1.42781
14:43:04|1.42759
14:43:05|1.42759
14:43:06|1.42759
14:43:08|1.42759
14:43:08|1.42759
14:43:09|1.42759
14:43:11|1.42759
14:43:12|1.42759
14:43:12|1.42759
14:43:14|1.42825
14:43:15|1.42825
14:43:16|1.42825
14:43:16|1.42825
14:43:18|1.42825
14:43:18|1.42825
14:43:19|1.42825
14:43:20|1.42825
14:43:21|1.42825
14:43:23|1.42825
14:43:24|1.42825
14:43:24|1.42825
14:43:26|1.42825
14:43:27|1.42825
14:43:27|1.42825
14:43:29|1.42825
14:43:30|1.42799
14:43:31|1.42799
14:43:32|1.42799
14:43:33|1.42659
14:43:34|1.42648
14:43:35|1.42648
14:43:36|1.42648
14:43:37|1.42648
14:43:38|1.42648
14:43:39|1.42648
14:43:40|1.42648
14:43:41|1.42648
14:43:42|1.42648
14:43:43|1.42827
14:43:44|1.42827
14:43:45|1.42827
14:43:46|1.42824
14:43:47|1.42811
14:43:48|1.42811
14:43:49|1.42811
14:43:50|1.42779
14:43:51|1.42755
14:43:52|1.42755
14:43:53|1.42755
14:43:54|1.42755
14:43:56|1.42755
14:43:56|1.42778
14:43:58|1.42778
14:43:58|1.42926
14:44:00|1.42926
14:44:00|1.42836
14:44:01|1.42836
14:44:03|1.42836
14:44:04|1.42836
14:44:05|1.42818
14:44:06|1.42818
14:44:07|1.42814
14:44:08|1.42814
14:44:10|1.42814
14:44:11|1.42814
14:44:12|1.42814
14:44:13|1.42786
14:44:14|1.42758
14:44:15|1.42758
14:44:16|1.42758
14:44:17|1.42758
14:44:18|1.42758
14:44:19|1.42784
14:44:20|1.42826
14:44:21|1.42766
14:44:22|1.42764
14:44:23|1.42746
14:44:24|1.42746
14:44:25|1.42735
14:44:26|1.4277
14:44:27|1.42721
14:44:28|1.42721
14:44:30|1.42721
14:44:31|1.42721
14:44:31|1.42682
14:44:32|1.42682
14:44:33|1.42682
14:44:34|1.42682
14:44:35|1.42682
14:44:36|1.42682
14:44:37|1.42682
14:44:38|1.42682
14:44:39|1.42682
14:44:40|1.42682
14:44:41|1.42552
14:44:42|1.42552
14:44:43|1.42552
14:44:44|1.42478
14:44:45|1.4245
14:44:47|1.42569
14:44:47|1.42517
14:44:48|1.42517
14:44:49|1.4255
14:44:50|1.4255
14:44:51|1.4259
14:44:52|1.4259
14:44:53|1.4259
14:44:54|1.4259
14:44:56|1.42618
14:44:56|1.42618
14:44:57|1.42619
14:44:59|1.42619
14:44:59|1.42619
14:45:01|1.42619
14:45:02|1.42755
14:45:03|1.42755
14:45:04|1.42755
14:45:05|1.42755
14:45:06|1.42755
14:45:07|1.42755
14:45:08|1.42755
14:45:09|1.42755
14:45:10|1.42755
14:45:11|1.42755
14:45:12|1.42755
14:45:13|1.42755
14:45:14|1.42755
14:45:16|1.42755
14:45:16|1.42778
14:45:17|1.42774
14:45:19|1.42783
14:45:19|1.42783
14:45:20|1.42783
14:45:21|1.42783
14:45:22|1.42783
14:45:23|1.42783
14:45:24|1.42577
14:45:25|1.42577
14:45:26|1.42577
14:45:28|1.42577
14:45:28|1.42577
14:45:29|1.42577
14:45:30|1.42577
14:45:31|1.42577
14:45:32|1.42577
14:45:33|1.42577
14:45:34|1.42577
14:45:35|1.4256
14:45:37|1.4256
14:45:37|1.4256
14:45:38|1.42448
14:45:39|1.42369
14:45:41|1.42337
14:45:41|1.42281
14:45:42|1.42281
14:45:44|1.42281
14:45:44|1.42257
14:45:45|1.42257
14:45:46|1.42183
14:45:47|1.42183
14:45:48|1.42219
14:45:50|1.42219
14:45:50|1.42219
14:45:51|1.42219
14:45:52|1.42219
14:45:53|1.42202
14:45:54|1.42159
14:45:55|1.42159
14:45:57|1.42159
14:45:57|1.42091
14:45:58|1.42091
14:45:59|1.42197
14:46:00|1.42197
14:46:01|1.42106
14:46:03|1.42106
14:46:04|1.42102
14:46:06|1.42159
14:46:07|1.4212
14:46:07|1.4212
14:46:09|1.4212
14:46:10|1.4212
14:46:10|1.4212
14:46:11|1.4212
14:46:13|1.42022
14:46:14|1.42022
14:46:14|1.42022
14:46:16|1.42238
14:46:17|1.42238
14:46:18|1.42095
14:46:19|1.4204
14:46:20|1.42027
14:46:21|1.42021
14:46:22|1.42
14:46:23|1.41969
14:46:24|1.41969
14:46:25|1.41969
14:46:26|1.41939
14:46:27|1.41939
14:46:28|1.41939
14:46:29|1.41986
14:46:30|1.41986
14:46:31|1.41986
14:46:32|1.41986
14:46:33|1.41984
14:46:34|1.41835
14:46:35|1.41835
14:46:36|1.41793
14:46:37|1.41799
14:46:38|1.41799
14:46:40|1.41799
14:46:40|1.41799
14:46:41|1.41863
14:46:42|1.41863
14:46:43|1.41856
14:46:44|1.41856
14:46:46|1.41856
14:46:46|1.41722
14:46:47|1.41722
14:46:48|1.41722
14:46:49|1.41722
14:46:50|1.41722
14:46:51|1.41808
14:46:52|1.41812
14:46:53|1.41812
14:46:54|1.41722
14:46:55|1.41719
14:46:56|1.41696
14:46:57|1.41693
14:46:58|1.41756
14:47:00|1.41756
14:47:00|1.41931
14:47:01|1.41927
14:47:02|1.41821
14:47:03|1.41821
14:47:04|1.41772
14:47:05|1.41772
14:47:07|1.41931
14:47:08|1.41941
14:47:09|1.41985
14:47:10|1.41985
14:47:11|1.41985
14:47:12|1.42067
14:47:14|1.42139
14:47:14|1.42139
14:47:15|1.42139
14:47:17|1.42139
14:47:18|1.42139
14:47:19|1.42139
14:47:20|1.42139
14:47:20|1.42139
14:47:22|1.42139
14:47:23|1.42139
14:47:24|1.42351
14:47:25|1.4229
14:47:26|1.4229
14:47:27|1.4229
14:47:28|1.4229
14:47:29|1.4229
14:47:30|1.4229
14:47:31|1.42353
14:47:32|1.42353
14:47:34|1.42322
14:47:34|1.42232
14:47:35|1.42255
14:47:37|1.42308
14:47:38|1.42308
14:47:38|1.42376
14:47:39|1.42376
14:47:41|1.42376
14:47:41|1.42376
14:47:42|1.42397
14:47:43|1.42397
14:47:45|1.42397
14:47:46|1.42333
14:47:47|1.42333
14:47:48|1.42333
14:47:49|1.42333
14:47:49|1.42392
14:47:51|1.42392
14:47:52|1.42421
14:47:53|1.42463
14:47:54|1.42434
14:47:55|1.42434
14:47:56|1.42419
14:47:57|1.42419
14:47:58|1.42448
14:47:59|1.42448
14:48:00|1.42456
14:48:01|1.42456
14:48:02|1.42456
14:48:03|1.42456
14:48:04|1.42476
14:48:05|1.42476
14:48:06|1.42476
14:48:08|1.42476
14:48:10|1.42432
14:48:10|1.42432
14:48:11|1.42386
14:48:13|1.42386
14:48:14|1.42386
14:48:14|1.423
14:48:16|1.423
14:48:16|1.423
14:48:17|1.42388
14:48:18|1.42388
14:48:19|1.42332
14:48:21|1.42304
14:48:22|1.42304
14:48:22|1.42304
14:48:23|1.42304
14:48:25|1.42332
14:48:25|1.42338
14:48:27|1.42287
14:48:27|1.42372
14:48:29|1.42372
14:48:29|1.42549
14:48:30|1.42549
14:48:32|1.42549
14:48:33|1.42485
14:48:34|1.4243
14:48:35|1.4243
14:48:36|1.4243
14:48:37|1.42441
14:48:38|1.42441
14:48:39|1.42471
14:48:40|1.42471
14:48:41|1.42582
14:48:42|1.42527
14:48:43|1.42527
14:48:44|1.42489
14:48:46|1.42471
14:48:46|1.42471
14:48:47|1.42471
14:48:49|1.42471
14:48:49|1.42471
14:48:50|1.42471
14:48:51|1.42474
14:48:52|1.42474
14:48:53|1.42495
14:48:54|1.42512
14:48:56|1.42512
14:48:57|1.42512
14:48:57|1.42512
14:48:58|1.42512
14:49:00|1.42512
14:49:01|1.42512
14:49:02|1.4248
14:49:03|1.4248
14:49:03|1.4248
14:49:05|1.4248
14:49:05|1.4244
14:49:06|1.4244
14:49:08|1.42472
14:49:10|1.42471
14:49:11|1.42471
14:49:12|1.42471
14:49:14|1.42471
14:49:15|1.42471
14:49:16|1.42471
14:49:17|1.42471
14:49:17|1.42471
14:49:19|1.42471
14:49:19|1.42475
14:49:21|1.42475
14:49:22|1.42475
14:49:22|1.42475
14:49:24|1.42344
14:49:25|1.4233
14:49:26|1.4233
14:49:27|1.42284
14:49:27|1.42284
14:49:29|1.42284
14:49:29|1.42378
14:49:31|1.42378
14:49:32|1.42289
14:49:33|1.42506
14:49:33|1.42533
14:49:35|1.42533
14:49:36|1.42502
14:49:36|1.42477
14:49:38|1.42476
14:49:39|1.42516
14:49:40|1.42516
14:49:41|1.42516
14:49:42|1.42516
14:49:43|1.42516
14:49:44|1.42516
14:49:45|1.42516
14:49:46|1.42516
14:49:47|1.42516
14:49:48|1.42516
14:49:49|1.42516
14:49:50|1.42516
14:49:52|1.42434
14:49:52|1.424
14:49:53|1.424
14:49:54|1.424
14:49:55|1.42586
14:49:57|1.42586
14:49:57|1.42546
14:49:59|1.42546
14:49:59|1.42546
14:50:01|1.42546
14:50:02|1.42546
14:50:02|1.42546
14:50:03|1.42546
14:50:05|1.42392
14:50:06|1.42392
14:50:07|1.42392
14:50:07|1.42392
14:50:10|1.42347
14:50:11|1.42347
14:50:12|1.42347
14:50:12|1.42366
14:50:14|1.42435
14:50:15|1.42378
14:50:15|1.42378
14:50:17|1.42378
14:50:18|1.42378
14:50:18|1.42362
14:50:20|1.42328
14:50:21|1.42328
14:50:21|1.42356
14:50:22|1.42321
14:50:24|1.42321
14:50:24|1.42355
14:50:26|1.42418
14:50:26|1.42418
14:50:29|1.42491
14:50:30|1.42491
14:50:31|1.42547
14:50:31|1.42547
14:50:32|1.42549
14:50:33|1.42549
14:50:35|1.42549
14:50:37|1.42545
14:50:37|1.42502
14:50:38|1.42431
14:50:39|1.42431
14:50:40|1.42432
14:50:41|1.42319
14:50:42|1.42319
14:50:43|1.42319
14:50:44|1.42319
14:50:45|1.42411
14:50:46|1.42411
14:50:48|1.4239
14:50:48|1.4239
14:50:49|1.4239
14:50:50|1.4244
14:50:51|1.4244
14:50:52|1.4244
14:50:54|1.4244
14:50:54|1.42421
14:50:55|1.42347
14:50:57|1.42319
14:50:58|1.42319
14:50:58|1.4235
14:50:59|1.42364
14:51:00|1.42344
14:51:01|1.42288
14:51:02|1.42271
14:51:03|1.42271
14:51:04|1.42323
14:51:06|1.42463
14:51:06|1.42463
14:51:08|1.42467
14:51:08|1.42473
14:51:10|1.42402
14:51:12|1.42402
14:51:13|1.42404
14:51:15|1.42389
14:51:16|1.42309
14:51:16|1.42277
14:51:17|1.42277
14:51:19|1.42277
14:51:20|1.42277
14:51:21|1.42263
14:51:22|1.42263
14:51:23|1.42263
14:51:24|1.42389
14:51:25|1.42389
14:51:26|1.42267
14:51:27|1.42267
14:51:28|1.42267
14:51:29|1.42267
14:51:30|1.42267
14:51:31|1.42267
14:51:32|1.42241
14:51:33|1.42241
14:51:34|1.41958
14:51:36|1.41958
14:51:36|1.41958
14:51:37|1.41958
14:51:39|1.41958
14:51:39|1.41958
14:51:40|1.41958
14:51:42|1.41958
14:51:42|1.41958
14:51:43|1.41958
14:51:44|1.41958
14:51:45|1.42092
14:51:46|1.42092
14:51:47|1.42092
14:51:49|1.42092
14:51:49|1.42092
14:51:51|1.42092
14:51:51|1.42101
14:51:53|1.42101
14:51:54|1.42102
14:51:55|1.42102
14:51:55|1.42102
14:51:56|1.42102
14:51:57|1.42102
14:51:59|1.42098
14:51:59|1.42098
14:52:00|1.42098
14:52:01|1.42182
14:52:03|1.42182
14:52:03|1.42183
14:52:04|1.42202
14:52:05|1.42226
14:52:06|1.42221
14:52:08|1.42221
14:52:08|1.42221
14:52:09|1.42221
14:52:10|1.42221
14:52:12|1.42229
14:52:14|1.42229
14:52:14|1.42229
14:52:15|1.42229
14:52:17|1.42155
14:52:18|1.42163
14:52:18|1.42163
14:52:19|1.42163
14:52:21|1.42163
14:52:22|1.42012
14:52:23|1.41983
14:52:24|1.41983
14:52:25|1.41983
14:52:26|1.42098
14:52:27|1.42098
14:52:28|1.42026
14:52:29|1.42052
14:52:30|1.42052
14:52:31|1.42052
14:52:32|1.42052
14:52:33|1.42083
14:52:34|1.42139
14:52:35|1.42139
14:52:36|1.42252
14:52:37|1.42252
14:52:38|1.42266
14:52:39|1.42266
14:52:40|1.42266
14:52:41|1.42266
14:52:42|1.42266
14:52:43|1.42266
14:52:44|1.42266
14:52:45|1.42161
14:52:46|1.42101
14:52:47|1.42101
14:52:48|1.42115
14:52:49|1.4205
14:52:50|1.4205
14:52:51|1.42015
14:52:52|1.42015
14:52:53|1.41969
14:52:54|1.41969
14:52:55|1.42096
14:52:56|1.41972
14:52:57|1.41972
14:52:58|1.41969
14:53:00|1.41969
14:53:00|1.41969
14:53:01|1.41974
14:53:03|1.41974
14:53:03|1.42017
14:53:04|1.42028
14:53:05|1.42028
14:53:06|1.42124
14:53:08|1.42124
14:53:08|1.42174
14:53:09|1.42174
14:53:10|1.42174
14:53:11|1.4221
14:53:13|1.42266
14:53:14|1.42266
14:53:15|1.42266
14:53:16|1.42266
14:53:17|1.42283
14:53:18|1.42283
14:53:20|1.42283
14:53:21|1.42283
14:53:21|1.42264
14:53:22|1.42264
14:53:23|1.42264
14:53:24|1.42264
14:53:26|1.42264
14:53:27|1.4239
14:53:28|1.4239
14:53:29|1.4239
14:53:29|1.42342
14:53:30|1.42342
14:53:31|1.42477
14:53:32|1.42519
14:53:34|1.42519
14:53:35|1.42519
14:53:35|1.42488
14:53:36|1.42488
14:53:37|1.42471
14:53:38|1.42438
14:53:40|1.42438
14:53:41|1.42438
14:53:42|1.42445
14:53:43|1.42533
14:53:44|1.42533
14:53:45|1.42533
14:53:45|1.42533
14:53:47|1.42533
14:53:47|1.42576
14:53:49|1.42576
14:53:50|1.42567
14:53:51|1.42567
14:53:52|1.42567
14:53:52|1.42567
14:53:54|1.42567
14:53:54|1.42567
14:53:56|1.42567
14:53:57|1.42495
14:53:57|1.42495
14:53:59|1.42495
14:54:00|1.42495
14:54:01|1.42554
14:54:02|1.42554
14:54:02|1.42421
14:54:04|1.42421
14:54:04|1.42395
14:54:06|1.42395
14:54:07|1.42395
14:54:07|1.42395
14:54:09|1.42395
14:54:10|1.42395
14:54:11|1.42395
14:54:12|1.42395
14:54:14|1.42395
14:54:15|1.42646
14:54:16|1.42646
14:54:17|1.42646
14:54:17|1.42665
14:54:18|1.42665
14:54:20|1.42658
14:54:20|1.42658
14:54:21|1.4263
14:54:23|1.4263
14:54:23|1.42533
14:54:25|1.42533
14:54:26|1.42533
14:54:27|1.42533
14:54:28|1.42533
14:54:29|1.42558
14:54:30|1.42558
14:54:32|1.42714
14:54:32|1.42641
14:54:34|1.42641
14:54:34|1.42651
14:54:35|1.42651
14:54:36|1.42651
14:54:37|1.42651
14:54:38|1.42651
14:54:39|1.42689
14:54:41|1.42657
14:54:42|1.42634
14:54:42|1.42634
14:54:43|1.42634
14:54:44|1.42634
14:54:45|1.42634
14:54:46|1.42634
14:54:47|1.42645
14:54:48|1.42628
14:54:49|1.42628
14:54:51|1.42628
14:54:52|1.42628
14:54:52|1.42628
14:54:53|1.42628
14:54:55|1.42628
14:54:55|1.42628
14:54:57|1.42628
14:54:58|1.42628
14:54:59|1.42628
14:54:59|1.42628
14:55:01|1.42589
14:55:02|1.42679
14:55:02|1.427
14:55:03|1.42737
14:55:05|1.42709
14:55:06|1.42709
14:55:07|1.42709
14:55:08|1.42709
14:55:08|1.42629
14:55:10|1.42629
14:55:11|1.42629
14:55:12|1.42629
14:55:13|1.42603
14:55:15|1.42603
14:55:15|1.42603
14:55:17|1.42603
14:55:18|1.42642
14:55:19|1.42642
14:55:19|1.42642
14:55:21|1.42642
14:55:22|1.42642
14:55:22|1.42642
14:55:24|1.42642
14:55:24|1.4268
14:55:25|1.4268
14:55:26|1.4268
14:55:28|1.4268
14:55:29|1.4268
14:55:30|1.4268
14:55:30|1.4268
14:55:31|1.4268
14:55:32|1.4268
14:55:33|1.42668
14:55:34|1.42668
14:55:35|1.42668
14:55:36|1.42618
14:55:37|1.42618
14:55:39|1.42618
14:55:39|1.42618
14:55:41|1.42618
14:55:42|1.42618
14:55:42|1.42589
14:55:44|1.42589
14:55:45|1.4255
14:55:46|1.4255
14:55:47|1.4255
14:55:48|1.4255
14:55:49|1.4255
14:55:50|1.4255
14:55:51|1.42552
14:55:52|1.42552
14:55:53|1.42552
14:55:54|1.42552
14:55:55|1.42552
14:55:56|1.42552
14:55:57|1.42552
14:55:58|1.42552
14:55:59|1.42552
14:56:00|1.42552
14:56:01|1.4246
14:56:02|1.4246
14:56:03|1.42432
14:56:04|1.4239
14:56:05|1.4239
14:56:06|1.4239
14:56:09|1.42375
14:56:11|1.42463
14:56:12|1.42458
14:56:13|1.42461
14:56:14|1.42461
14:56:16|1.42496
14:56:17|1.42496
14:56:18|1.42496
14:56:19|1.42597
14:56:20|1.42597
14:56:21|1.42597
14:56:22|1.42521
14:56:24|1.42487
14:56:25|1.42487
14:56:26|1.42523
14:56:27|1.42574
14:56:28|1.42574
14:56:29|1.42574
14:56:30|1.42574
14:56:31|1.42582
14:56:32|1.42582
14:56:33|1.42593
14:56:33|1.42593
14:56:35|1.42593
14:56:36|1.42593
14:56:37|1.42593
14:56:38|1.42586
14:56:39|1.42586
14:56:39|1.42586
14:56:41|1.42586
14:56:41|1.42586
14:56:42|1.42586
14:56:43|1.42586
14:56:45|1.42586
14:56:47|1.42586
14:56:48|1.42586
14:56:48|1.42679
14:56:49|1.42679
14:56:51|1.42646
14:56:52|1.42646
14:56:52|1.42646
14:56:54|1.42622
14:56:55|1.42622
14:56:56|1.42699
14:56:56|1.4272
14:56:57|1.4272
14:56:59|1.4272
14:56:59|1.4272
14:57:01|1.4272
14:57:01|1.42717
14:57:03|1.42717
14:57:03|1.42717
14:57:05|1.42717
14:57:06|1.42728
14:57:07|1.42728
14:57:08|1.42757
14:57:09|1.42757
14:57:10|1.42757
14:57:11|1.42757
14:57:12|1.42757
14:57:13|1.42757
14:57:14|1.42757
14:57:15|1.42757
14:57:17|1.42757
14:57:18|1.42608
14:57:19|1.42608
14:57:20|1.42608
14:57:21|1.42608
14:57:23|1.42608
14:57:23|1.42608
14:57:24|1.42603
14:57:25|1.42679
14:57:27|1.42737
14:57:27|1.42762
14:57:29|1.42762
14:57:29|1.42763
14:57:30|1.42763
14:57:31|1.42763
14:57:33|1.42753
14:57:33|1.42753
14:57:35|1.42737
14:57:36|1.42717
14:57:36|1.42717
14:57:37|1.42717
14:57:39|1.42717
14:57:40|1.42774
14:57:41|1.42774
14:57:41|1.42774
14:57:42|1.42774
14:57:44|1.42774
14:57:44|1.4277
14:57:46|1.4277
14:57:48|1.4277
14:57:48|1.4277
14:57:50|1.42712
14:57:50|1.42736
14:57:52|1.42736
14:57:52|1.42736
14:57:53|1.42788
14:57:54|1.42788
14:57:55|1.42788
14:57:57|1.42788
14:57:57|1.42788
14:57:59|1.42788
14:57:59|1.42788
14:58:01|1.42788
14:58:02|1.42788
14:58:02|1.42788
14:58:03|1.42788
14:58:04|1.42788
14:58:06|1.42788
14:58:07|1.42788
14:58:08|1.42788
14:58:08|1.42788
14:58:09|1.42777
14:58:11|1.42777
14:58:11|1.4284
14:58:12|1.4284
14:58:13|1.4284
14:58:15|1.4284
14:58:16|1.4284
14:58:18|1.42777
14:58:19|1.42772
14:58:20|1.42772
14:58:20|1.42772
14:58:22|1.42772
14:58:24|1.42772
14:58:24|1.42772
14:58:26|1.42772
14:58:26|1.42901
14:58:28|1.42814
14:58:28|1.42814
14:58:30|1.42814
14:58:31|1.42814
14:58:31|1.42814
14:58:33|1.42814
14:58:34|1.42854
14:58:35|1.42853
14:58:36|1.42881
14:58:36|1.42829
14:58:39|1.42829
14:58:39|1.42809
14:58:40|1.42809
14:58:41|1.43006
14:58:42|1.4306
14:58:44|1.4306
14:58:44|1.4306
14:58:46|1.4306
14:58:47|1.4306
14:58:48|1.4306
14:58:49|1.4306
14:58:50|1.43064
14:58:51|1.43051
14:58:52|1.43036
14:58:53|1.43036
14:58:54|1.43036
14:58:55|1.43036
14:58:56|1.43038
14:58:57|1.43038
14:58:58|1.43038
14:58:58|1.43038
14:59:00|1.43038
14:59:01|1.43038
14:59:02|1.4321
14:59:03|1.43242
14:59:04|1.43242
14:59:05|1.43232
14:59:06|1.43173
14:59:07|1.43173
14:59:08|1.43148
14:59:09|1.43148
14:59:10|1.43148
14:59:11|1.43191
14:59:12|1.4315
14:59:13|1.4315
14:59:14|1.4315
14:59:15|1.4315
14:59:16|1.4315
14:59:17|1.43157
14:59:18|1.43175
14:59:20|1.43175
14:59:21|1.43175
14:59:22|1.43187
14:59:23|1.43187
14:59:24|1.43187
14:59:25|1.43187
14:59:27|1.43227
14:59:27|1.43255
14:59:29|1.43197
14:59:29|1.43167
14:59:31|1.43153
14:59:31|1.43153
14:59:32|1.43153
14:59:33|1.43153
14:59:34|1.43153
14:59:36|1.43153
14:59:36|1.43153
14:59:37|1.4326
14:59:39|1.4326
14:59:40|1.4326
14:59:41|1.4326
14:59:42|1.43247
14:59:43|1.43202
14:59:44|1.43202
14:59:45|1.43202
14:59:46|1.43202
14:59:47|1.43202
14:59:48|1.43159
14:59:49|1.43123
14:59:50|1.43123
14:59:51|1.43123
14:59:52|1.43123
14:59:54|1.43123
14:59:54|1.4316
14:59:55|1.4316
14:59:56|1.4316
14:59:58|1.4316
14:59:59|1.4316
15:00:00|1.4316
15:00:01|1.4316
15:00:02|1.432
15:00:03|1.43303
15:00:03|1.43261
15:00:04|1.43154
15:00:05|1.43154
15:00:06|1.43132
15:00:08|1.43132
15:00:09|1.43132
15:00:10|1.43132
15:00:11|1.43182
15:00:12|1.43182
15:00:13|1.43182
15:00:14|1.43262
15:00:15|1.43262
15:00:16|1.43262
15:00:17|1.43262
15:00:18|1.43216
15:00:19|1.43216
15:00:20|1.43216
15:00:22|1.4316
15:00:23|1.4316
15:00:23|1.4316
15:00:24|1.4316
15:00:25|1.43146
15:00:26|1.43131
15:00:28|1.43076
15:00:28|1.43076
15:00:29|1.43076
15:00:30|1.43
15:00:31|1.42979
15:00:32|1.42979
15:00:34|1.43025
15:00:35|1.4307
15:00:36|1.4307
15:00:36|1.4307
15:00:37|1.4307
15:00:39|1.4307
15:00:40|1.4307
15:00:40|1.4307
15:00:42|1.4307
15:00:43|1.4307
15:00:44|1.4307
15:00:45|1.43128
15:00:46|1.43128
15:00:47|1.43128
15:00:48|1.43109
15:00:49|1.43109
15:00:50|1.43094
15:00:51|1.43094
15:00:52|1.43094
15:00:53|1.43094
15:00:54|1.43094
15:00:55|1.43094
15:00:56|1.4306
15:00:57|1.43053
15:00:58|1.43053
15:01:00|1.43184
15:01:01|1.43184
15:01:02|1.43184
15:01:03|1.43184
15:01:04|1.43184
15:01:05|1.43184
15:01:06|1.4319
15:01:07|1.4319
15:01:08|1.4319
15:01:09|1.43121
15:01:10|1.43199
15:01:11|1.43206
15:01:12|1.43206
15:01:13|1.43206
15:01:14|1.43206
15:01:15|1.43206
15:01:16|1.43206
15:01:17|1.4336
15:01:18|1.4336
15:01:19|1.43324
15:01:21|1.43324
15:01:22|1.43324
15:01:23|1.43324
15:01:24|1.43324
15:01:25|1.43324
15:01:26|1.43378
15:01:27|1.43475
15:01:28|1.43475
15:01:29|1.43475
15:01:31|1.43475
15:01:32|1.43475
15:01:33|1.43475
15:01:33|1.43475
15:01:35|1.43467
15:01:35|1.43416
15:01:37|1.43383
15:01:38|1.43372
15:01:39|1.43372
15:01:39|1.43372
15:01:41|1.43346
15:01:42|1.43346
15:01:43|1.43444
15:01:44|1.43444
15:01:45|1.43444
15:01:46|1.43444
15:01:46|1.43444
15:01:48|1.43444
15:01:49|1.43444
15:01:50|1.43455
15:01:51|1.43455
15:01:52|1.43455
15:01:53|1.43455
15:01:54|1.43455
15:01:55|1.43455
15:01:56|1.43455
15:01:56|1.43455
15:01:57|1.43455
15:01:59|1.43447
15:02:00|1.43447
15:02:00|1.43447
15:02:02|1.43447
15:02:02|1.43447
15:02:03|1.43447
15:02:04|1.43447
15:02:06|1.43455
15:02:06|1.43455
15:02:08|1.43455
15:02:09|1.43455
15:02:10|1.43455
15:02:10|1.43344
15:02:11|1.43344
15:02:13|1.43344
15:02:14|1.43344
15:02:15|1.43344
15:02:15|1.43377
15:02:17|1.43357
15:02:17|1.43328
15:02:19|1.43328
15:02:20|1.43328
15:02:21|1.43328
15:02:22|1.43328
15:02:24|1.4337
15:02:25|1.4341
15:02:26|1.4341
15:02:27|1.4341
15:02:28|1.4341
15:02:29|1.4341
15:02:30|1.4341
15:02:31|1.43371
15:02:33|1.43272
15:02:34|1.43272
15:02:34|1.43272
15:02:35|1.4327
15:02:37|1.4327
15:02:38|1.4327
15:02:39|1.4327
15:02:39|1.43316
15:02:41|1.43316
15:02:42|1.43317
15:02:42|1.433
15:02:43|1.433
15:02:44|1.433
15:02:45|1.433
15:02:46|1.433
15:02:48|1.433
15:02:49|1.43273
15:02:49|1.43273
15:02:51|1.43273
15:02:51|1.43263
15:02:53|1.43262
15:02:54|1.43262
15:02:55|1.43262
15:02:55|1.43262
15:02:57|1.43262
15:02:58|1.43262
15:02:59|1.43331
15:03:00|1.43345
15:03:01|1.43345
15:03:02|1.43345
15:03:03|1.43433
15:03:04|1.43433
15:03:05|1.43405
15:03:05|1.43405
15:03:07|1.43405
15:03:08|1.43405
15:03:09|1.43405
15:03:09|1.43405
15:03:11|1.43405
15:03:13|1.43405
15:03:13|1.43317
15:03:14|1.43317
15:03:15|1.43328
15:03:16|1.43286
15:03:18|1.43286
15:03:20|1.43259
15:03:20|1.43259
15:03:22|1.43259
15:03:22|1.43259
15:03:24|1.43259
15:03:26|1.43259
15:03:27|1.43259
15:03:28|1.43259
15:03:29|1.43259
15:03:30|1.43259
15:03:31|1.43295
15:03:31|1.43295
15:03:33|1.43295
15:03:34|1.43295
15:03:34|1.43295
15:03:36|1.43295
15:03:36|1.43295
15:03:37|1.43295
15:03:38|1.43295
15:03:40|1.43295
15:03:41|1.43295
15:03:42|1.43295
15:03:43|1.43295
15:03:44|1.43295
15:03:44|1.4316
15:03:45|1.4316
15:03:47|1.4316
15:03:48|1.4316
15:03:49|1.43217
15:03:49|1.43247
15:03:51|1.43276
15:03:51|1.43276
15:03:53|1.43332
15:03:53|1.43332
15:03:55|1.43304
15:03:56|1.4329
15:03:56|1.4329
15:03:58|1.43267
15:03:59|1.43267
15:04:00|1.43267
15:04:00|1.43267
15:04:02|1.43267
15:04:03|1.43217
15:04:04|1.43304
15:04:05|1.43304
15:04:06|1.43307
15:04:07|1.43307
15:04:08|1.43307
15:04:09|1.43307
15:04:10|1.43307
15:04:11|1.43307
15:04:12|1.43307
15:04:13|1.43307
15:04:14|1.43307
15:04:15|1.43307
15:04:16|1.43307
15:04:17|1.43307
15:04:18|1.43327
15:04:19|1.43327
15:04:21|1.4337
15:04:22|1.4337
15:04:22|1.4337
15:04:24|1.4337
15:04:25|1.4337
15:04:26|1.4337
15:04:27|1.4337
15:04:28|1.4337
15:04:30|1.4337
15:04:30|1.4337
15:04:31|1.4337
15:04:32|1.4337
15:04:34|1.43416
15:04:34|1.43416
15:04:36|1.43416
15:04:36|1.43416
15:04:37|1.43416
15:04:39|1.43416
15:04:39|1.43416
15:04:40|1.43416
15:04:41|1.43472
15:04:42|1.43472
15:04:43|1.43472
15:04:44|1.43472
15:04:45|1.43472
15:04:46|1.43472
15:04:47|1.43483
15:04:48|1.43483
15:04:50|1.43483
15:04:51|1.43483
15:04:51|1.43483
15:04:52|1.43531
15:04:53|1.43531
15:04:55|1.43531
15:04:55|1.43531
15:04:56|1.43531
15:04:58|1.43556
15:04:59|1.43538
15:04:59|1.43538
15:05:00|1.43538
15:05:01|1.4349
15:05:03|1.4349
15:05:03|1.4349
15:05:05|1.4349
15:05:06|1.4349
15:05:06|1.4349
15:05:08|1.4349
15:05:08|1.4349
15:05:09|1.43497
15:05:10|1.43497
15:05:11|1.43497
15:05:12|1.43526
15:05:14|1.43526
15:05:14|1.43466
15:05:15|1.43435
15:05:16|1.43435
15:05:17|1.43435
15:05:18|1.43435
15:05:20|1.43435
15:05:21|1.43435
15:05:21|1.43435
15:05:22|1.43367
15:05:23|1.43367
15:05:26|1.43398
15:05:27|1.43398
15:05:28|1.43398
15:05:29|1.43398
15:05:30|1.43328
15:05:31|1.43328
15:05:31|1.43131
15:05:32|1.43131
15:05:34|1.4321
15:05:35|1.4321
15:05:36|1.43139
15:05:38|1.43135
15:05:38|1.43135
15:05:40|1.43135
15:05:40|1.43135
15:05:41|1.43135
15:05:42|1.43135
15:05:43|1.43135
15:05:44|1.43135
15:05:45|1.43135
15:05:46|1.43135
15:05:48|1.43135
15:05:48|1.43135
15:05:49|1.43135
15:05:50|1.43135
15:05:51|1.43137
15:05:52|1.43137
15:05:54|1.43078
15:05:56|1.43136
15:05:56|1.43136
15:05:57|1.43109
15:05:58|1.43109
15:05:59|1.43109
15:06:00|1.4315
15:06:01|1.4315
15:06:02|1.4315
15:06:03|1.4315
15:06:05|1.4315
15:06:05|1.4315
15:06:06|1.4315
15:06:07|1.4315
15:06:08|1.4315
15:06:09|1.4315
15:06:10|1.4315
15:06:11|1.43157
15:06:12|1.43104
15:06:13|1.43104
15:06:15|1.43104
15:06:15|1.43164
15:06:16|1.43164
15:06:18|1.43164
15:06:19|1.43164
15:06:20|1.43113
15:06:21|1.43113
15:06:22|1.43113
15:06:23|1.43113
15:06:24|1.43113
15:06:25|1.4326
15:06:26|1.4326
15:06:28|1.4326
15:06:30|1.4326
15:06:30|1.4326
15:06:31|1.4326
15:06:32|1.4326
15:06:33|1.4326
15:06:34|1.4326
15:06:36|1.43105
15:06:37|1.43105
15:06:38|1.43105
15:06:39|1.43105
15:06:40|1.43171
15:06:41|1.43171
15:06:42|1.43171
15:06:43|1.43171
15:06:45|1.43171
15:06:46|1.43171
15:06:47|1.43171
15:06:47|1.43171
15:06:48|1.43171
15:06:49|1.43171
15:06:50|1.43259
15:06:51|1.43262
15:06:53|1.43262
15:06:54|1.43262
15:06:55|1.43262
15:06:56|1.43262
15:06:57|1.43262
15:06:58|1.43401
15:06:59|1.43346
15:07:00|1.43314
15:07:01|1.43314
15:07:02|1.43341
15:07:03|1.43343
15:07:04|1.43347
15:07:05|1.43314
15:07:06|1.43314
15:07:07|1.43314
15:07:08|1.43314
15:07:09|1.43314
15:07:10|1.43289
15:07:11|1.43289
15:07:12|1.43289
15:07:13|1.43289
15:07:14|1.43318
15:07:15|1.43318
15:07:17|1.43309
15:07:17|1.43309
15:07:18|1.43309
15:07:19|1.4326
15:07:20|1.43302
15:07:22|1.43264
15:07:22|1.43264
15:07:23|1.43263
15:07:24|1.43263
15:07:26|1.43263
15:07:26|1.43263
15:07:28|1.43263
15:07:30|1.43263
15:07:31|1.43263
15:07:33|1.43136
15:07:34|1.43136
15:07:35|1.43136
15:07:35|1.43136
15:07:37|1.43136
15:07:37|1.43136
15:07:39|1.43136
15:07:41|1.43234
15:07:41|1.4319
15:07:42|1.43185
15:07:44|1.4315
15:07:45|1.43119
15:07:45|1.43099
15:07:46|1.4307
15:07:47|1.4307
15:07:49|1.4307
15:07:49|1.4307
15:07:51|1.4307
15:07:51|1.4307
15:07:53|1.4307
15:07:54|1.4307
15:07:55|1.4307
15:07:55|1.4307
15:07:57|1.4307
15:07:57|1.4307
15:07:58|1.4307
15:07:59|1.4307
15:08:00|1.4307
15:08:02|1.4307
15:08:02|1.4307
15:08:03|1.43118
15:08:05|1.43118
15:08:06|1.43118
15:08:07|1.43072
15:08:08|1.43072
15:08:09|1.43072
15:08:10|1.43072
15:08:11|1.43012
15:08:12|1.42983
15:08:13|1.42983
15:08:14|1.42983
15:08:15|1.42922
15:08:16|1.42922
15:08:17|1.42824
15:08:18|1.4274
15:08:20|1.42782
15:08:20|1.42782
15:08:21|1.42746
15:08:23|1.42726
15:08:23|1.42703
15:08:24|1.42703
15:08:25|1.42703
15:08:26|1.42734
15:08:27|1.42734
15:08:29|1.42656
15:08:30|1.42656
15:08:31|1.42656
15:08:32|1.42656
15:08:33|1.42656
15:08:35|1.42573
15:08:36|1.42573
15:08:37|1.42573
15:08:38|1.42645
15:08:39|1.42688
15:08:40|1.42688
15:08:41|1.42725
15:08:42|1.42725
15:08:43|1.42725
15:08:44|1.42725
15:08:45|1.42885
15:08:46|1.42774
15:08:47|1.42774
15:08:48|1.42774
15:08:49|1.42774
15:08:50|1.42774
15:08:51|1.42774
15:08:52|1.42774
15:08:53|1.42774
15:08:54|1.42774
15:08:55|1.42774
15:08:56|1.42774
15:08:57|1.42774
15:08:58|1.42774
15:08:59|1.42787
15:09:00|1.42787
15:09:01|1.42802
15:09:02|1.42802
15:09:03|1.42802
15:09:04|1.42872
15:09:05|1.42872
15:09:06|1.42872
15:09:07|1.42872
15:09:08|1.42872
15:09:09|1.42872
15:09:10|1.42872
15:09:11|1.42872
15:09:12|1.42872
15:09:13|1.42872
15:09:14|1.42872
15:09:15|1.42872
15:09:16|1.42922
15:09:17|1.42922
15:09:18|1.42952
15:09:19|1.42952
15:09:20|1.43052
15:09:21|1.43052
15:09:22|1.43052
15:09:23|1.43052
15:09:24|1.43052
15:09:25|1.43052
15:09:26|1.43052
15:09:28|1.43051
15:09:29|1.43051
15:09:30|1.43051
15:09:31|1.43051
15:09:33|1.43051
15:09:34|1.43051
15:09:35|1.43032
15:09:36|1.43032
15:09:37|1.43032
15:09:38|1.43032
15:09:39|1.43032
15:09:40|1.43032
15:09:41|1.43032
15:09:42|1.43032
15:09:43|1.43032
15:09:44|1.43032
15:09:46|1.43032
15:09:47|1.43032
15:09:48|1.43032
15:09:48|1.43032
15:09:49|1.43032
15:09:50|1.43032
15:09:51|1.43032
15:09:52|1.43032
15:09:53|1.43032
15:09:55|1.43032
15:09:55|1.43032
15:09:57|1.43019
15:09:57|1.42995
15:09:58|1.42995
15:09:59|1.42995
15:10:01|1.42995
15:10:02|1.42995
15:10:02|1.42995
15:10:04|1.42995
15:10:05|1.42995
15:10:06|1.42933
15:10:07|1.42933
15:10:07|1.42933
15:10:09|1.42933
15:10:10|1.42933
15:10:11|1.42933
15:10:12|1.42933
15:10:13|1.42933
15:10:14|1.4287
15:10:15|1.4287
15:10:16|1.4287
15:10:17|1.4287
15:10:18|1.42853
15:10:18|1.42853
15:10:19|1.42824
15:10:21|1.42824
15:10:21|1.42824
15:10:23|1.42824
15:10:24|1.42824
15:10:25|1.43032
15:10:26|1.43088
15:10:27|1.43088
15:10:28|1.43088
15:10:30|1.43092
15:10:31|1.43092
15:10:32|1.43058
15:10:34|1.43035
15:10:35|1.4295
15:10:36|1.4295
15:10:37|1.42912
15:10:38|1.42912
15:10:39|1.42912
15:10:40|1.42953
15:10:41|1.42953
15:10:42|1.42917
15:10:43|1.42889
15:10:44|1.42889
15:10:45|1.42889
15:10:46|1.42889
15:10:48|1.42889
15:10:48|1.42889
15:10:49|1.42889
15:10:51|1.42889
15:10:52|1.42889
15:10:53|1.42889
15:10:53|1.42889
15:10:55|1.42889
15:10:56|1.42889
15:10:57|1.42889
15:10:58|1.42768
15:10:58|1.42761
15:11:00|1.42761
15:11:01|1.42761
15:11:01|1.42761
15:11:03|1.42761
15:11:04|1.42761
15:11:04|1.42761
15:11:06|1.42761
15:11:07|1.42624
15:11:07|1.42624
15:11:08|1.42624
15:11:10|1.42624
15:11:11|1.42624
15:11:11|1.42673
15:11:13|1.427
15:11:14|1.427
15:11:15|1.427
15:11:16|1.427
15:11:17|1.427
15:11:18|1.427
15:11:19|1.427
15:11:20|1.427
15:11:21|1.427
15:11:22|1.427
15:11:23|1.427
15:11:24|1.427
15:11:25|1.427
15:11:26|1.427
15:11:27|1.427
15:11:28|1.427
15:11:29|1.427
15:11:31|1.42853
15:11:32|1.42853
15:11:33|1.42853
15:11:34|1.42841
15:11:35|1.4281
15:11:36|1.4281
15:11:37|1.4281
15:11:37|1.42754
15:11:39|1.42754
15:11:39|1.42754
15:11:41|1.42754
15:11:41|1.42754
15:11:43|1.42754
15:11:44|1.42754
15:11:45|1.42754
15:11:47|1.42754
15:11:48|1.42754
15:11:48|1.42754
15:11:50|1.42754
15:11:51|1.42754
15:11:51|1.42754
15:11:52|1.42754
15:11:53|1.42754
15:11:55|1.42756
15:11:55|1.42756
15:11:56|1.42756
15:11:58|1.42756
15:11:59|1.42756
15:11:59|1.42756
15:12:01|1.42756
15:12:02|1.42756
15:12:03|1.42756
15:12:04|1.42756
15:12:05|1.42756
15:12:06|1.42656
15:12:07|1.42656
15:12:08|1.42656
15:12:09|1.42656
15:12:10|1.42656
15:12:11|1.42656
15:12:12|1.42656
15:12:13|1.42656
15:12:14|1.42656
15:12:15|1.42656
15:12:16|1.42656
15:12:17|1.42656
15:12:18|1.42656
15:12:19|1.42656
15:12:20|1.42656
15:12:21|1.42656
15:12:22|1.42656
15:12:23|1.42656
15:12:24|1.42656
15:12:25|1.42656
15:12:26|1.42656
15:12:27|1.42838
15:12:28|1.42838
15:12:29|1.42813
15:12:30|1.42813
15:12:32|1.42813
15:12:33|1.42813
15:12:35|1.42828
15:12:36|1.42828
15:12:37|1.42828
15:12:38|1.42842
15:12:39|1.42842
15:12:40|1.42842
15:12:40|1.42842
15:12:42|1.42842
15:12:43|1.42842
15:12:44|1.42842
15:12:45|1.42842
15:12:47|1.42842
15:12:48|1.42842
15:12:49|1.42842
15:12:49|1.42842
15:12:51|1.42926
15:12:52|1.42926
15:12:53|1.42926
15:12:54|1.42926
15:12:55|1.42926
15:12:56|1.42926
15:12:57|1.42926
15:12:58|1.42926
15:12:59|1.42926
15:13:00|1.42926
15:13:01|1.42926
15:13:03|1.42926
15:13:04|1.42926
15:13:05|1.42926
15:13:06|1.42926
15:13:07|1.42926
15:13:08|1.42926
15:13:09|1.42926
15:13:10|1.42926
15:13:11|1.42926
15:13:12|1.42926
15:13:13|1.42926
15:13:14|1.43002
15:13:15|1.43026
15:13:16|1.43026
15:13:17|1.43026
15:13:19|1.43026
15:13:19|1.43026
15:13:20|1.43026
15:13:21|1.43026
15:13:22|1.43026
15:13:23|1.43026
15:13:25|1.43026
15:13:26|1.43049
15:13:27|1.43049
15:13:28|1.43049
15:13:28|1.43049
15:13:29|1.43049
15:13:30|1.43049
15:13:32|1.43049
15:13:34|1.43049
15:13:34|1.43049
15:13:36|1.43049
15:13:37|1.43049
15:13:38|1.43049
15:13:38|1.43049
15:13:40|1.43049
15:13:41|1.43049
15:13:41|1.43049
15:13:43|1.42888
15:13:44|1.42888
15:13:44|1.42888
15:13:46|1.42888
15:13:47|1.42888
15:13:48|1.42916
15:13:49|1.42916
15:13:50|1.42916
15:13:51|1.42916
15:13:52|1.42916
15:13:53|1.42916
15:13:54|1.42916
15:13:55|1.42916
15:13:56|1.42916
15:13:57|1.42916
15:13:58|1.42916
15:13:59|1.42916
15:14:00|1.42916
15:14:01|1.42916
15:14:02|1.42899
15:14:03|1.42899
15:14:04|1.42829
15:14:05|1.42829
15:14:06|1.42829
15:14:07|1.42829
15:14:08|1.42829
15:14:09|1.42829
15:14:10|1.42829
15:14:11|1.42829
15:14:13|1.42829
15:14:14|1.42829
15:14:15|1.42829
15:14:16|1.42829
15:14:17|1.42829
15:14:18|1.42829
15:14:19|1.42829
15:14:20|1.42829
15:14:21|1.42829
15:14:22|1.42829
15:14:23|1.42829
15:14:24|1.42829
15:14:25|1.42829
15:14:26|1.42829
15:14:27|1.42829
15:14:28|1.42829
15:14:29|1.42829
15:14:30|1.42829
15:14:31|1.42829
15:14:32|1.42829
15:14:33|1.42829
15:14:34|1.42829
15:14:36|1.42829
15:14:36|1.42829
15:14:38|1.42829
15:14:38|1.42829
15:14:39|1.42829
15:14:41|1.42829
15:14:42|1.42829
15:14:43|1.42829
15:14:44|1.42829
15:14:45|1.42829
15:14:46|1.42829
15:14:46|1.42829
15:14:48|1.42829
15:14:48|1.42829
15:14:49|1.42829
15:14:51|1.42829
15:14:52|1.42829
15:14:53|1.42829
15:14:54|1.42829
15:14:55|1.42829
15:14:56|1.42829
15:14:57|1.42829
15:14:58|1.42829
15:14:59|1.42829
15:15:00|1.42829
15:15:01|1.42829
15:15:02|1.42829
15:15:03|1.42829
15:15:04|1.42829
15:15:05|1.42829
15:15:06|1.42829
15:15:07|1.42829
15:15:08|1.42829
15:15:09|1.42829
15:15:10|1.42829
15:15:11|1.42829
15:15:12|1.42829
15:15:13|1.42912
15:15:14|1.42868
15:15:15|1.42868
15:15:16|1.42868
15:15:17|1.42868
15:15:18|1.42868
15:15:19|1.42868
15:15:20|1.42868
15:15:21|1.42868
15:15:22|1.42868
15:15:23|1.42868
15:15:24|1.42868
15:15:25|1.42868
15:15:26|1.42868
15:15:28|1.42868
15:15:29|1.42868
15:15:30|1.42868
15:15:31|1.42868
15:15:31|1.42868
15:15:32|1.4301
15:15:33|1.4297
15:15:34|1.4297
15:15:36|1.42944
15:15:37|1.42979
15:15:38|1.42993
15:15:39|1.4304
15:15:40|1.4304
15:15:41|1.4304
15:15:42|1.4304
15:15:43|1.43021
15:15:44|1.43021
15:15:45|1.43021
15:15:46|1.43044
15:15:47|1.43019
15:15:49|1.43019
15:15:49|1.43019
15:15:50|1.43019
15:15:51|1.43019
15:15:52|1.43019
15:15:53|1.43019
15:15:54|1.42842
15:15:55|1.42842
15:15:56|1.42852
15:15:58|1.42852
15:15:58|1.42852
15:15:59|1.42852
15:16:00|1.42852
15:16:02|1.42911
15:16:02|1.42911
15:16:03|1.42911
15:16:05|1.42911
15:16:06|1.42911
15:16:07|1.4295
15:16:08|1.4295
15:16:09|1.4295
15:16:09|1.4295
15:16:11|1.4295
15:16:11|1.4295
15:16:13|1.4295
15:16:14|1.4295
15:16:15|1.4295
15:16:15|1.4295
15:16:17|1.4295
15:16:18|1.43086
15:16:19|1.43107
15:16:20|1.43107
15:16:21|1.43107
15:16:22|1.43107
15:16:23|1.43107
15:16:24|1.43107
15:16:25|1.43222
15:16:26|1.43222
15:16:27|1.43222
15:16:28|1.43222
15:16:29|1.43222
15:16:30|1.43222
15:16:31|1.43374
15:16:32|1.43374
15:16:33|1.43374
15:16:34|1.43361
15:16:36|1.43357
15:16:37|1.43357
15:16:38|1.43357
15:16:39|1.43404
15:16:40|1.43404
15:16:41|1.43404
15:16:42|1.43404
15:16:43|1.43404
15:16:44|1.43404
15:16:45|1.43404
15:16:46|1.43404
15:16:47|1.43386
15:16:48|1.43386
15:16:49|1.43345
15:16:50|1.43345
15:16:51|1.43345
15:16:52|1.43275
15:16:53|1.43275
15:16:54|1.43275
15:16:55|1.43275
15:16:57|1.43275
15:16:57|1.43275
15:16:58|1.43275
15:16:59|1.43275
15:17:00|1.43275
15:17:01|1.43275
15:17:02|1.43275
15:17:03|1.43239
15:17:04|1.43239
15:17:06|1.43269
15:17:06|1.43269
15:17:07|1.43269
15:17:08|1.43269
15:17:09|1.43269
15:17:10|1.43269
15:17:11|1.43272
15:17:12|1.43252
15:17:13|1.43252
15:17:15|1.43252
15:17:15|1.43252
15:17:16|1.43252
15:17:17|1.43154
15:17:19|1.43154
15:17:19|1.43154
15:17:20|1.43132
15:17:22|1.43132
15:17:22|1.43132
15:17:23|1.43132
15:17:24|1.43132
15:17:25|1.43087
15:17:27|1.43087
15:17:28|1.43087
15:17:29|1.43087
15:17:30|1.43121
15:17:31|1.43121
15:17:32|1.43121
15:17:33|1.43121
15:17:34|1.43121
15:17:35|1.43121
15:17:37|1.43121
15:17:37|1.43121
15:17:39|1.43168
15:17:39|1.43168
15:17:40|1.43168
15:17:42|1.43168
15:17:42|1.43166
15:17:43|1.43166
15:17:45|1.43166
15:17:46|1.43166
15:17:47|1.43166
15:17:49|1.43166
15:17:49|1.43166
15:17:51|1.43166
15:17:51|1.43166
15:17:53|1.43166
15:17:53|1.43166
15:17:55|1.43166
15:17:55|1.43166
15:17:56|1.43166
15:17:58|1.43166
15:17:59|1.43166
15:17:59|1.43166
15:18:00|1.43166
15:18:02|1.43166
15:18:03|1.43166
15:18:04|1.43174
15:18:04|1.43174
15:18:06|1.43174
15:18:06|1.43174
15:18:07|1.43174
15:18:09|1.43174
15:18:09|1.43174
15:18:11|1.43174
15:18:12|1.43174
15:18:13|1.43174
15:18:13|1.43248
15:18:15|1.43248
15:18:16|1.43248
15:18:17|1.43248
15:18:18|1.43248
15:18:19|1.43248
15:18:20|1.43248
15:18:21|1.43248
15:18:22|1.43248
15:18:23|1.43248
15:18:24|1.43248
15:18:25|1.43248
15:18:26|1.43248
15:18:27|1.43248
15:18:28|1.43248
15:18:29|1.43248
15:18:30|1.43248
15:18:31|1.43248
15:18:32|1.43248
15:18:33|1.43248
15:18:34|1.43248
15:18:35|1.43248
15:18:36|1.43248
15:18:38|1.4327
15:18:39|1.4327
15:18:40|1.4327
15:18:41|1.4327
15:18:42|1.4327
15:18:44|1.4327
15:18:44|1.4327
15:18:46|1.4327
15:18:47|1.4327
15:18:48|1.4327
15:18:49|1.4327
15:18:49|1.4327
15:18:50|1.4327
15:18:51|1.4327
15:18:53|1.4327
15:18:54|1.4327
15:18:55|1.4327
15:18:56|1.4327
15:18:56|1.4327
15:18:57|1.4327
15:18:59|1.4327
15:19:00|1.4327
15:19:01|1.43332
15:19:02|1.43315
15:19:03|1.43315
15:19:04|1.43315
15:19:05|1.43315
15:19:06|1.43315
15:19:07|1.43315
15:19:08|1.43315
15:19:09|1.43315
15:19:10|1.43306
15:19:11|1.43306
15:19:12|1.43306
15:19:13|1.43326
15:19:14|1.43326
15:19:15|1.43326
15:19:16|1.43326
15:19:17|1.43326
15:19:19|1.43326
15:19:19|1.43326
15:19:21|1.43326
15:19:22|1.43354
15:19:22|1.43354
15:19:24|1.43354
15:19:24|1.43354
15:19:25|1.43354
15:19:27|1.43354
15:19:27|1.43354
15:19:28|1.43316
15:19:30|1.43316
15:19:31|1.43316
15:19:32|1.43316
15:19:33|1.43316
15:19:34|1.43316
15:19:34|1.43316
15:19:36|1.43316
15:19:36|1.43316
15:19:39|1.43316
15:19:39|1.43316
15:19:41|1.43316
15:19:42|1.43284
15:19:42|1.43146
15:19:44|1.43146
15:19:44|1.43195
15:19:45|1.43195
15:19:47|1.43195
15:19:48|1.4329
15:19:49|1.4329
15:19:50|1.43297
15:19:51|1.43297
15:19:52|1.43326
15:19:52|1.43326
15:19:54|1.43326
15:19:55|1.43326
15:19:56|1.43326
15:19:58|1.43326
15:19:58|1.43326
15:20:00|1.43326
15:20:00|1.43326
15:20:02|1.43291
15:20:03|1.43291
15:20:04|1.43291
15:20:05|1.43291
15:20:05|1.43291
15:20:08|1.43291
15:20:08|1.43291
15:20:09|1.43291
15:20:10|1.43291
15:20:11|1.43291
15:20:12|1.43345
15:20:13|1.43345
15:20:14|1.43345
15:20:15|1.43345
15:20:16|1.43345
15:20:17|1.43345
15:20:18|1.43345
15:20:19|1.43345
15:20:20|1.43345
15:20:22|1.43345
15:20:22|1.43345
15:20:23|1.43345
15:20:24|1.43345
15:20:26|1.43304
15:20:26|1.43304
15:20:27|1.43259
15:20:28|1.43259
15:20:29|1.43259
15:20:30|1.43233
15:20:32|1.4328
15:20:33|1.43309
15:20:33|1.43309
15:20:34|1.43309
15:20:35|1.43309
15:20:36|1.43309
15:20:38|1.43309
15:20:38|1.43309
15:20:39|1.43309
15:20:40|1.43309
15:20:41|1.43309
15:20:42|1.43309
15:20:43|1.43309
15:20:45|1.43309
15:20:45|1.43309
15:20:47|1.43309
15:20:48|1.43309
15:20:49|1.43309
15:20:50|1.43309
15:20:51|1.43309
15:20:52|1.43318
15:20:53|1.43318
15:20:54|1.43266
15:20:55|1.43266
15:20:56|1.43266
15:20:57|1.43266
15:20:58|1.43266
15:20:59|1.43283
15:21:01|1.43245
15:21:01|1.43245
15:21:03|1.43245
15:21:03|1.43245
15:21:05|1.43245
15:21:06|1.43245
15:21:07|1.43245
15:21:07|1.43245
15:21:09|1.43245
15:21:09|1.43234
15:21:10|1.43234
15:21:12|1.43234
15:21:13|1.43259
15:21:14|1.43259
15:21:15|1.43229
15:21:16|1.43229
15:21:16|1.43229
15:21:19|1.43229
15:21:19|1.432
15:21:20|1.432
15:21:21|1.4316
15:21:22|1.4316
15:21:23|1.4316
15:21:25|1.4316
15:21:26|1.4316
15:21:26|1.4316
15:21:27|1.4316
15:21:28|1.4316
15:21:29|1.4316
15:21:30|1.4316
15:21:32|1.4316
15:21:33|1.4316
15:21:34|1.4316
15:21:35|1.4316
15:21:35|1.4316
15:21:36|1.4316
15:21:37|1.4316
15:21:38|1.4316
15:21:39|1.4316
15:21:42|1.4316
15:21:42|1.4316
15:21:43|1.4316
15:21:44|1.4316
15:21:46|1.4316
15:21:46|1.4316
15:21:48|1.4316
15:21:49|1.4316
15:21:49|1.4316
15:21:50|1.43135
15:21:52|1.43135
15:21:52|1.43156
15:21:54|1.43156
15:21:54|1.43156
15:21:56|1.43113
15:21:57|1.43113
15:21:58|1.43113
15:21:59|1.43099
15:22:00|1.43099
15:22:01|1.43099
15:22:02|1.43099
15:22:03|1.43099
15:22:04|1.43099
15:22:05|1.43099
15:22:06|1.43079
15:22:07|1.43079
15:22:08|1.43079
15:22:10|1.43079
15:22:10|1.43079
15:22:12|1.43079
15:22:12|1.43079
15:22:14|1.43049
15:22:14|1.43049
15:22:16|1.43049
15:22:16|1.43049
15:22:17|1.43049
15:22:19|1.43056
15:22:19|1.42979
15:22:20|1.42982
15:22:21|1.42982
15:22:22|1.43076
15:22:23|1.43076
15:22:24|1.43058
15:22:25|1.43058
15:22:27|1.43058
15:22:28|1.43058
15:22:29|1.43093
15:22:30|1.43093
15:22:31|1.4305
15:22:32|1.4304
15:22:32|1.4304
15:22:33|1.4304
15:22:34|1.4304
15:22:36|1.4304
15:22:36|1.4304
15:22:38|1.42994
15:22:39|1.42994
15:22:40|1.42994
15:22:42|1.42979
15:22:43|1.42944
15:22:44|1.42894
15:22:44|1.42866
15:22:45|1.42866
15:22:47|1.42841
15:22:47|1.4294
15:22:49|1.4295
15:22:50|1.4295
15:22:50|1.4295
15:22:51|1.4295
15:22:53|1.42954
15:22:54|1.42968
15:22:54|1.42982
15:22:56|1.42982
15:22:57|1.42982
15:22:58|1.4301
15:22:59|1.4301
15:23:00|1.42938
15:23:01|1.42938
15:23:01|1.42938
15:23:03|1.42938
15:23:04|1.42938
15:23:06|1.42938
15:23:06|1.42959
15:23:07|1.42959
15:23:09|1.42968
15:23:10|1.42968
15:23:11|1.42968
15:23:11|1.42985
15:23:13|1.42985
15:23:13|1.42987
15:23:15|1.43026
15:23:16|1.43052
15:23:17|1.43052
15:23:18|1.43052
15:23:19|1.43052
15:23:20|1.43052
15:23:21|1.43052
15:23:22|1.43052
15:23:23|1.43032
15:23:24|1.43032
15:23:25|1.43032
15:23:26|1.43032
15:23:28|1.43032
15:23:28|1.43032
15:23:29|1.43032
15:23:30|1.43017
15:23:31|1.43017
15:23:32|1.43017
15:23:33|1.43019
15:23:34|1.43019
15:23:35|1.43113
15:23:36|1.43113
15:23:37|1.43113
15:23:38|1.43113
15:23:39|1.43113
15:23:40|1.43113
15:23:41|1.43113
15:23:43|1.43113
15:23:44|1.43113
15:23:45|1.43122
15:23:47|1.43122
15:23:48|1.43122
15:23:48|1.43122
15:23:50|1.43122
15:23:51|1.43122
15:23:52|1.43122
15:23:52|1.43113
15:23:54|1.43092
15:23:55|1.4309
15:23:56|1.43125
15:23:57|1.43125
15:23:58|1.43199
15:23:59|1.43205
15:24:00|1.43265
15:24:01|1.43265
15:24:02|1.43265
15:24:03|1.43265
15:24:05|1.43265
15:24:06|1.43265
15:24:07|1.43164
15:24:07|1.43164
15:24:08|1.43164
15:24:10|1.43164
15:24:10|1.43164
15:24:11|1.43164
15:24:12|1.43164
15:24:14|1.43164
15:24:14|1.43164
15:24:16|1.43164
15:24:17|1.43164
15:24:17|1.43164
15:24:19|1.43164
15:24:19|1.43164
15:24:21|1.43164
15:24:22|1.43164
15:24:22|1.43164
15:24:23|1.43164
15:24:25|1.43164
15:24:26|1.43164
15:24:27|1.43164
15:24:28|1.43164
15:24:29|1.43164
15:24:29|1.43164
15:24:31|1.43164
15:24:32|1.43164
15:24:33|1.43105
15:24:34|1.43103
15:24:35|1.43103
15:24:36|1.43103
15:24:37|1.43103
15:24:38|1.43103
15:24:38|1.43103
15:24:40|1.43103
15:24:41|1.43103
15:24:41|1.43103
15:24:42|1.43103
15:24:45|1.4306
15:24:45|1.4306
15:24:46|1.43012
15:24:47|1.43012
15:24:48|1.43012
15:24:49|1.43012
15:24:51|1.4309
15:24:51|1.4309
15:24:52|1.4309
15:24:54|1.4309
15:24:54|1.4309
15:24:56|1.4309
15:24:57|1.4309
15:24:58|1.4309
15:25:00|1.43014
15:25:00|1.43008
15:25:01|1.43008
15:25:02|1.42983
15:25:03|1.42983
15:25:04|1.42983
15:25:06|1.42983
15:25:06|1.42983
15:25:07|1.42838
15:25:08|1.42838
15:25:09|1.42838
15:25:10|1.42838
15:25:11|1.42838
15:25:12|1.42831
15:25:14|1.42831
15:25:14|1.42831
15:25:15|1.42831
15:25:16|1.42831
15:25:18|1.42824
15:25:18|1.42782
15:25:19|1.42782
15:25:20|1.42782
15:25:21|1.42782
15:25:22|1.42768
15:25:23|1.4274
15:25:24|1.42753
15:25:25|1.42772
15:25:26|1.42772
15:25:27|1.42772
15:25:28|1.42772
15:25:29|1.42772
15:25:30|1.42772
15:25:31|1.42772
15:25:32|1.42828
15:25:33|1.42828
15:25:34|1.42828
15:25:35|1.42828
15:25:36|1.42828
15:25:37|1.42828
15:25:38|1.42828
15:25:39|1.42828
15:25:40|1.42828
15:25:41|1.42883
15:25:42|1.42883
15:25:44|1.42883
15:25:46|1.42883
15:25:47|1.42883
15:25:48|1.42883
15:25:49|1.42883
15:25:50|1.42862
15:25:51|1.42862
15:25:51|1.42862
15:25:53|1.42862
15:25:54|1.42862
15:25:55|1.42862
15:25:56|1.42862
15:25:57|1.42862
15:25:58|1.42862
15:25:59|1.42862
15:26:00|1.42862
15:26:01|1.4288
15:26:02|1.4288
15:26:03|1.4288
15:26:04|1.4288
15:26:05|1.4288
15:26:06|1.4288
15:26:07|1.4288
15:26:08|1.42863
15:26:09|1.42863
15:26:11|1.42863
15:26:11|1.42863
15:26:12|1.42863
15:26:14|1.42863
15:26:14|1.42863
15:26:15|1.42863
15:26:16|1.42863
15:26:17|1.42863
15:26:18|1.42863
15:26:19|1.42894
15:26:20|1.42894
15:26:21|1.42864
15:26:22|1.42864
15:26:23|1.42864
15:26:25|1.42864
15:26:25|1.42864
15:26:27|1.42864
15:26:28|1.42864
15:26:28|1.42864
15:26:29|1.42864
15:26:30|1.42864
15:26:31|1.42864
15:26:33|1.42864
15:26:33|1.42864
15:26:34|1.42864
15:26:35|1.42864
15:26:36|1.42864
15:26:37|1.42864
15:26:38|1.42864
15:26:39|1.43003
15:26:41|1.43003
15:26:41|1.43003
15:26:42|1.43003
15:26:43|1.43003
15:26:45|1.43003
15:26:47|1.43003
15:26:48|1.43003
15:26:49|1.43003
15:26:50|1.43003
15:26:52|1.43003
15:26:53|1.43003
15:26:54|1.43003
15:26:55|1.43003
15:26:56|1.4298
15:26:57|1.42933
15:26:58|1.42933
15:26:59|1.42936
15:27:00|1.42975
15:27:01|1.42975
15:27:02|1.42975
15:27:03|1.42975
15:27:04|1.42975
15:27:05|1.42975
15:27:06|1.42975
15:27:07|1.42975
15:27:08|1.42975
15:27:09|1.42975
15:27:10|1.42975
15:27:11|1.42975
15:27:12|1.42975
15:27:13|1.42968
15:27:14|1.42968
15:27:15|1.42968
15:27:16|1.42968
15:27:17|1.42978
15:27:19|1.42978
15:27:20|1.42978
15:27:21|1.42978
15:27:21|1.42978
15:27:22|1.42978
15:27:23|1.42978
15:27:24|1.43016
15:27:26|1.43016
15:27:26|1.43016
15:27:27|1.43016
15:27:28|1.43013
15:27:29|1.43013
15:27:30|1.43013
15:27:32|1.43013
15:27:33|1.43013
15:27:34|1.43013
15:27:35|1.43013
15:27:36|1.43013
15:27:37|1.43013
15:27:38|1.43013
15:27:39|1.43013
15:27:40|1.43013
15:27:41|1.4292
15:27:42|1.4292
15:27:43|1.4292
15:27:44|1.4292
15:27:45|1.4292
15:27:46|1.4292
15:27:47|1.4292
15:27:49|1.4292
15:27:50|1.4292
15:27:51|1.42982
15:27:52|1.42982
15:27:52|1.42982
15:27:54|1.42982
15:27:55|1.42982
15:27:57|1.42982
15:27:58|1.42982
15:27:58|1.42982
15:28:00|1.42982
15:28:00|1.42982
15:28:02|1.42904
15:28:03|1.42904
15:28:04|1.42904
15:28:05|1.42904
15:28:05|1.42904
15:28:07|1.42904
15:28:07|1.42904
15:28:08|1.42904
15:28:10|1.42904
15:28:11|1.42904
15:28:13|1.42904
15:28:14|1.42904
15:28:15|1.42904
15:28:16|1.42904
15:28:16|1.42904
15:28:18|1.42904
15:28:19|1.42904
15:28:20|1.42904
15:28:21|1.42904
15:28:22|1.42904
15:28:23|1.42904
15:28:24|1.42904
15:28:25|1.42904
15:28:26|1.42904
15:28:27|1.42904
15:28:28|1.42904
15:28:29|1.42904
15:28:30|1.42904
15:28:31|1.42904
15:28:32|1.42904
15:28:33|1.42867
15:28:34|1.42867
15:28:35|1.42867
15:28:36|1.42867
15:28:37|1.42867
15:28:38|1.42867
15:28:39|1.42867
15:28:40|1.42867
15:28:41|1.42867
15:28:42|1.42873
15:28:43|1.42873
15:28:44|1.42873
15:28:46|1.42873
15:28:47|1.42873
15:28:49|1.42856
15:28:50|1.42856
15:28:51|1.42856
15:28:52|1.42856
15:28:53|1.42856
15:28:54|1.42856
15:28:55|1.42856
15:28:56|1.42856
15:28:57|1.42856
15:28:58|1.42856
15:29:00|1.42856
15:29:01|1.42856
15:29:02|1.42856
15:29:02|1.42856
15:29:05|1.42856
15:29:06|1.42856
15:29:06|1.42856
15:29:07|1.42856
15:29:09|1.42856
15:29:10|1.42856
15:29:10|1.42856
15:29:11|1.42856
15:29:12|1.42856
15:29:14|1.42856
15:29:14|1.42856
15:29:15|1.42798
15:29:16|1.42798
15:29:18|1.42798
15:29:18|1.42864
15:29:19|1.42883
15:29:20|1.42883
15:29:21|1.42883
15:29:23|1.42883
15:29:23|1.42883
15:29:25|1.42883
15:29:25|1.42883
15:29:27|1.42883
15:29:28|1.42883
15:29:28|1.42883
15:29:30|1.42883
15:29:31|1.42883
15:29:32|1.42883
15:29:32|1.42883
15:29:34|1.42883
15:29:35|1.42883
15:29:36|1.42883
15:29:37|1.42883
15:29:38|1.42883
15:29:38|1.42883
15:29:39|1.42937
15:29:41|1.42937
15:29:42|1.42937
15:29:43|1.42937
15:29:44|1.42937
15:29:45|1.42937
15:29:46|1.42937
15:29:47|1.42937
15:29:48|1.42937
15:29:50|1.42937
15:29:50|1.42937
15:29:51|1.42937
15:29:53|1.42937
15:29:54|1.42937
15:29:54|1.42937
15:29:55|1.42937
15:29:57|1.42937
15:29:57|1.42937
15:29:59|1.42937
15:30:00|1.42937
15:30:01|1.42937
15:30:01|1.42937
15:30:03|1.42937
15:30:03|1.42937
15:30:05|1.42937
15:30:05|1.42937
15:30:07|1.42937
15:30:07|1.42937
15:30:09|1.4303
15:30:09|1.4303
15:30:11|1.4303
15:30:12|1.4303
15:30:13|1.4303
15:30:14|1.4303
15:30:15|1.4303
15:30:16|1.4303
15:30:16|1.4303
15:30:18|1.4303
15:30:19|1.4303
15:30:20|1.4303
15:30:21|1.4303
15:30:21|1.4303
15:30:23|1.4303
15:30:24|1.4303
15:30:24|1.4303
15:30:25|1.4303
15:30:27|1.4303
15:30:28|1.42955
15:30:29|1.42955
15:30:29|1.42955
15:30:30|1.42968
15:30:32|1.42968
15:30:32|1.42968
15:30:34|1.42968
15:30:35|1.42968
15:30:36|1.42927
15:30:37|1.42927
15:30:38|1.42927
15:30:39|1.42927
15:30:40|1.42927
15:30:41|1.42927
15:30:42|1.42927
15:30:43|1.42927
15:30:44|1.42854
15:30:45|1.42854
15:30:46|1.42854
15:30:47|1.42854
15:30:48|1.42854
15:30:50|1.42854
15:30:51|1.42854
15:30:52|1.42854
15:30:52|1.42854
15:30:55|1.42854
15:30:55|1.42854
15:30:57|1.42854
15:30:58|1.42854
15:30:59|1.42854
15:31:00|1.42854
15:31:01|1.42854
15:31:02|1.42825
15:31:04|1.42825
15:31:04|1.42833
15:31:05|1.42833
15:31:06|1.42833
15:31:08|1.42833
15:31:09|1.42833
15:31:09|1.42833
15:31:10|1.42833
15:31:12|1.42833
15:31:13|1.42833
15:31:13|1.42833
15:31:14|1.42842
15:31:16|1.42815
15:31:16|1.42815
15:31:17|1.42815
15:31:18|1.42815
15:31:19|1.42815
15:31:20|1.42815
15:31:22|1.42815
15:31:23|1.42815
15:31:24|1.42815
15:31:24|1.42815
15:31:25|1.42815
15:31:27|1.42815
15:31:28|1.42815
15:31:28|1.42815
15:31:30|1.42815
15:31:30|1.42791
15:31:31|1.42656
15:31:33|1.42656
15:31:34|1.42703
15:31:35|1.42661
15:31:36|1.42661
15:31:36|1.42649
15:31:38|1.42649
15:31:39|1.42649
15:31:40|1.42649
15:31:41|1.42637
15:31:41|1.42637
15:31:42|1.42636
15:31:44|1.42636
15:31:45|1.42636
15:31:46|1.42636
15:31:46|1.42636
15:31:48|1.42636
15:31:50|1.42636
15:31:51|1.42496
15:31:52|1.42507
15:31:53|1.42507
15:31:54|1.42507
15:31:55|1.42479
15:31:56|1.42479
15:31:57|1.42451
15:31:58|1.42451
15:31:59|1.42451
15:32:00|1.42451
15:32:02|1.42504
15:32:02|1.42504
15:32:04|1.42504
15:32:04|1.42504
15:32:05|1.42504
15:32:06|1.42504
15:32:07|1.42504
15:32:08|1.42504
15:32:09|1.42514
15:32:10|1.42514
15:32:12|1.42514
15:32:12|1.42514
15:32:13|1.42514
15:32:14|1.42561
15:32:15|1.42561
15:32:16|1.42522
15:32:17|1.42522
15:32:18|1.42522
15:32:19|1.42491
15:32:21|1.42491
15:32:21|1.42491
15:32:22|1.42491
15:32:24|1.42491
15:32:24|1.42499
15:32:26|1.42499
15:32:27|1.42499
15:32:27|1.42499
15:32:29|1.42499
15:32:29|1.42499
15:32:30|1.42541
15:32:31|1.42541
15:32:32|1.42507
15:32:33|1.42507
15:32:34|1.42535
15:32:35|1.42535
15:32:36|1.42535
15:32:38|1.42548
15:32:38|1.42548
15:32:40|1.42548
15:32:40|1.42548
15:32:42|1.42548
15:32:42|1.42548
15:32:43|1.42548
15:32:44|1.42548
15:32:46|1.42548
15:32:47|1.42548
15:32:47|1.4257
15:32:48|1.4257
15:32:50|1.4257
15:32:50|1.42557
15:32:52|1.42557
15:32:53|1.42557
15:32:54|1.42557
15:32:55|1.42557
15:32:56|1.42552
15:32:57|1.42552
15:32:58|1.42552
15:32:59|1.42522
15:33:00|1.42522
15:33:01|1.42522
15:33:02|1.42533
15:33:03|1.42533
15:33:04|1.42533
15:33:05|1.42533
15:33:06|1.42533
15:33:07|1.42533
15:33:08|1.42533
15:33:09|1.42533
15:33:10|1.42533
15:33:11|1.42533
15:33:12|1.42533
15:33:13|1.42533
15:33:14|1.42595
15:33:15|1.42595
15:33:16|1.42595
15:33:17|1.42595
15:33:18|1.42645
15:33:19|1.42645
15:33:20|1.42645
15:33:22|1.42645
15:33:22|1.42645
15:33:23|1.42645
15:33:24|1.42645
15:33:26|1.42645
15:33:26|1.42645
15:33:27|1.42645
15:33:28|1.42645
15:33:29|1.42645
15:33:31|1.42645
15:33:31|1.42645
15:33:33|1.42645
15:33:33|1.42645
15:33:34|1.42645
15:33:37|1.42645
15:33:37|1.42645
15:33:38|1.42645
15:33:40|1.42645
15:33:41|1.42645
15:33:42|1.42645
15:33:43|1.42645
15:33:43|1.42645
15:33:45|1.42645
15:33:45|1.42645
15:33:47|1.42645
15:33:47|1.42645
15:33:49|1.42645
15:33:50|1.42645
15:33:50|1.42715
15:33:53|1.42715
15:33:54|1.42715
15:33:55|1.42715
15:33:56|1.42715
15:33:57|1.42715
15:33:59|1.42715
15:33:59|1.42715
15:34:01|1.42715
15:34:01|1.42715
15:34:02|1.42715
15:34:04|1.42715
15:34:05|1.42715
15:34:06|1.42715
15:34:07|1.42751
15:34:07|1.42751
15:34:09|1.42751
15:34:10|1.42751
15:34:11|1.42751
15:34:12|1.42751
15:34:12|1.42751
15:34:14|1.42751
15:34:14|1.42751
15:34:16|1.42751
15:34:17|1.42751
15:34:18|1.42763
15:34:19|1.42836
15:34:20|1.42836
15:34:21|1.42836
15:34:22|1.42836
15:34:23|1.42836
15:34:24|1.42836
15:34:25|1.42836
15:34:26|1.42836
15:34:27|1.42868
15:34:28|1.42868
15:34:29|1.42868
15:34:30|1.42868
15:34:32|1.42868
15:34:33|1.42818
15:34:33|1.42745
15:34:34|1.42745
15:34:35|1.42745
15:34:36|1.42745
15:34:37|1.42745
15:34:38|1.42745
15:34:39|1.42745
15:34:40|1.42745
15:34:41|1.42745
15:34:42|1.42736
15:34:43|1.42736
15:34:44|1.42736
15:34:45|1.42736
15:34:46|1.42736
15:34:47|1.42736
15:34:48|1.4279
15:34:49|1.4279
15:34:50|1.4279
15:34:51|1.4279
15:34:53|1.4279
15:34:55|1.4279
15:34:56|1.4279
15:34:56|1.4279
15:34:58|1.4279
15:34:59|1.4279
15:35:00|1.4279
15:35:01|1.4279
15:35:01|1.4279
15:35:03|1.4279
15:35:04|1.42856
15:35:05|1.42856
15:35:05|1.42912
15:35:07|1.42912
15:35:08|1.42912
15:35:09|1.42912
15:35:10|1.42912
15:35:11|1.42912
15:35:11|1.42912
15:35:13|1.42878
15:35:13|1.42878
15:35:15|1.42878
15:35:15|1.42878
15:35:17|1.42878
15:35:17|1.42878
15:35:19|1.42878
15:35:20|1.42939
15:35:21|1.42956
15:35:22|1.42956
15:35:23|1.42956
15:35:25|1.42996
15:35:25|1.42996
15:35:27|1.42996
15:35:28|1.42996
15:35:28|1.42996
15:35:29|1.42996
15:35:30|1.42996
15:35:31|1.42996
15:35:32|1.42996
15:35:33|1.42927
15:35:34|1.42923
15:35:35|1.42923
15:35:36|1.42923
15:35:37|1.42923
15:35:38|1.42923
15:35:39|1.42923
15:35:41|1.42923
15:35:41|1.42923
15:35:42|1.42923
15:35:43|1.42923
15:35:44|1.42923
15:35:46|1.42923
15:35:47|1.42923
15:35:48|1.42923
15:35:49|1.42923
15:35:50|1.42923
15:35:50|1.42923
15:35:52|1.42853
15:35:53|1.42853
15:35:55|1.42853
15:35:56|1.42853
15:35:57|1.42853
15:35:58|1.42853
15:36:00|1.42853
15:36:01|1.42853
15:36:02|1.42853
15:36:03|1.42848
15:36:03|1.42848
15:36:05|1.42848
15:36:06|1.42848
15:36:06|1.42848
15:36:08|1.42848
15:36:09|1.42848
15:36:10|1.42848
15:36:11|1.42848
15:36:12|1.42848
15:36:13|1.42787
15:36:14|1.42787
15:36:15|1.42787
15:36:16|1.42787
15:36:17|1.42787
15:36:18|1.42883
15:36:19|1.42872
15:36:20|1.42872
15:36:22|1.42872
15:36:22|1.42884
15:36:23|1.42884
15:36:24|1.42945
15:36:26|1.42945
15:36:26|1.42945
15:36:27|1.42945
15:36:28|1.42945
15:36:29|1.42945
15:36:30|1.42945
15:36:31|1.42945
15:36:32|1.42945
15:36:33|1.43107
15:36:35|1.43107
15:36:35|1.43107
15:36:36|1.43107
15:36:38|1.43107
15:36:39|1.43107
15:36:40|1.43107
15:36:41|1.43045
15:36:42|1.43081
15:36:43|1.43081
15:36:44|1.43081
15:36:45|1.43081
15:36:46|1.43081
15:36:47|1.43081
15:36:48|1.43081
15:36:49|1.43081
15:36:50|1.43081
15:36:51|1.43081
15:36:52|1.43081
15:36:53|1.43081
15:36:54|1.43081
15:36:55|1.43081
15:36:57|1.43081
15:36:58|1.43081
15:36:58|1.43081
15:36:59|1.43081
15:37:01|1.43081
15:37:02|1.43081
15:37:02|1.43081
15:37:04|1.43081
15:37:04|1.43081
15:37:06|1.43081
15:37:07|1.43081
15:37:08|1.43081
15:37:09|1.43081
15:37:11|1.43081
15:37:11|1.43081
15:37:13|1.43081
15:37:14|1.43081
15:37:15|1.43081
15:37:16|1.43081
15:37:17|1.43081
15:37:18|1.43081
15:37:19|1.43081
15:37:20|1.43081
15:37:21|1.43081
15:37:22|1.43081
15:37:23|1.43081
15:37:24|1.43081
15:37:25|1.43081
15:37:26|1.43081
15:37:27|1.42856
15:37:28|1.42856
15:37:29|1.42856
15:37:30|1.42856
15:37:31|1.42856
15:37:32|1.42856
15:37:33|1.42856
15:37:34|1.42856
15:37:36|1.42856
15:37:36|1.42856
15:37:37|1.42856
15:37:38|1.42856
15:37:39|1.42856
15:37:40|1.42856
15:37:41|1.42856
15:37:42|1.42856
15:37:43|1.42856
15:37:44|1.42856
15:37:46|1.42856
15:37:46|1.42856
15:37:47|1.42856
15:37:48|1.42856
15:37:49|1.42789
15:37:50|1.42789
15:37:52|1.42789
15:37:52|1.42789
15:37:53|1.42789
15:37:54|1.42789
15:37:55|1.42789
15:37:57|1.42789
15:37:59|1.42789
15:37:59|1.42789
15:38:00|1.42789
15:38:02|1.42789
15:38:02|1.42789
15:38:04|1.42789
15:38:05|1.42789
15:38:06|1.42789
15:38:07|1.42789
15:38:07|1.42789
15:38:08|1.42789
15:38:10|1.42789
15:38:11|1.42789
15:38:12|1.42789
15:38:12|1.42789
15:38:14|1.42789
15:38:15|1.42789
15:38:16|1.42789
15:38:17|1.42789
15:38:18|1.42789
15:38:19|1.42789
15:38:20|1.42789
15:38:21|1.42789
15:38:22|1.42789
15:38:23|1.42789
15:38:24|1.42789
15:38:25|1.42789
15:38:26|1.42789
15:38:27|1.42789
15:38:28|1.42789
15:38:29|1.42789
15:38:30|1.42789
15:38:31|1.42789
15:38:32|1.42789
15:38:33|1.42789
15:38:34|1.42789
15:38:35|1.42789
15:38:36|1.42789
15:38:38|1.42724
15:38:38|1.42724
15:38:39|1.42724
15:38:40|1.42724
15:38:41|1.4276
15:38:42|1.4276
15:38:43|1.4276
15:38:45|1.4276
15:38:45|1.4276
15:38:47|1.42789
15:38:47|1.42789
15:38:48|1.42789
15:38:49|1.42789
15:38:50|1.42789
15:38:51|1.42789
15:38:52|1.42789
15:38:54|1.42789
15:38:54|1.4275
15:38:55|1.4275
15:38:58|1.42736
15:38:59|1.42736
15:39:00|1.42736
15:39:02|1.42736
15:39:02|1.42709
15:39:04|1.42709
15:39:04|1.42709
15:39:05|1.42674
15:39:06|1.42674
15:39:07|1.42674
15:39:08|1.42674
15:39:09|1.42674
15:39:11|1.42674
15:39:11|1.42674
15:39:13|1.42674
15:39:13|1.42674
15:39:15|1.42674
15:39:15|1.42674
15:39:16|1.42674
15:39:17|1.42674
15:39:19|1.42674
15:39:20|1.42674
15:39:21|1.42674
15:39:22|1.42674
15:39:23|1.42674
15:39:24|1.42674
15:39:25|1.42674
15:39:26|1.42674
15:39:28|1.42674
15:39:28|1.42674
15:39:29|1.42674
15:39:30|1.42674
15:39:31|1.42674
15:39:33|1.42674
15:39:34|1.4266
15:39:34|1.4266
15:39:36|1.4266
15:39:37|1.4266
15:39:37|1.4266
15:39:38|1.4266
15:39:39|1.4266
15:39:41|1.4266
15:39:42|1.4266
15:39:43|1.4266
15:39:43|1.42625
15:39:45|1.42618
15:39:45|1.42604
15:39:47|1.42604
15:39:47|1.42604
15:39:49|1.42604
15:39:50|1.42594
15:39:51|1.42594
15:39:52|1.42594
15:39:53|1.42594
15:39:54|1.42594
15:39:55|1.42594
15:39:55|1.42594
15:39:57|1.42594
15:39:57|1.42594
15:39:59|1.42594
15:40:00|1.42594
15:40:01|1.42594
15:40:02|1.42594
15:40:04|1.42594
15:40:05|1.42594
15:40:05|1.42703
15:40:07|1.42685
15:40:08|1.42685
15:40:08|1.42685
15:40:10|1.42728
15:40:10|1.42661
15:40:11|1.42644
15:40:12|1.42644
15:40:14|1.42598
15:40:14|1.42598
15:40:15|1.42598
15:40:17|1.42598
15:40:17|1.42598
15:40:19|1.42598
15:40:20|1.42598
15:40:20|1.426
15:40:22|1.426
15:40:23|1.4252
15:40:24|1.4252
15:40:25|1.42497
15:40:26|1.42482
15:40:26|1.42465
15:40:27|1.42465
15:40:28|1.42503
15:40:29|1.42503
15:40:31|1.42482
15:40:32|1.42482
15:40:33|1.4252
15:40:34|1.4252
15:40:35|1.42493
15:40:36|1.42463
15:40:37|1.42463
15:40:38|1.42473
15:40:39|1.42395
15:40:40|1.42395
15:40:41|1.42374
15:40:42|1.42352
15:40:43|1.4231
15:40:44|1.42392
15:40:45|1.42395
15:40:46|1.42395
15:40:47|1.42376
15:40:48|1.42339
15:40:49|1.42339
15:40:50|1.42339
15:40:51|1.42339
15:40:52|1.42339
15:40:53|1.42407
15:40:54|1.42406
15:40:55|1.42406
15:40:56|1.42406
15:40:57|1.42406
15:40:58|1.42406
15:40:59|1.42406
15:41:00|1.42432
15:41:02|1.42468
15:41:03|1.42551
15:41:04|1.42551
15:41:05|1.42551
15:41:06|1.42606
15:41:07|1.42593
15:41:09|1.42593
15:41:09|1.42593
15:41:10|1.42593
15:41:11|1.42593
15:41:12|1.42549
15:41:13|1.42549
15:41:15|1.42549
15:41:15|1.42549
15:41:16|1.42592
15:41:17|1.42592
15:41:18|1.42592
15:41:19|1.42592
15:41:20|1.42592
15:41:21|1.42592
15:41:22|1.42592
15:41:23|1.42592
15:41:24|1.42537
15:41:26|1.42537
15:41:27|1.42537
15:41:27|1.42537
15:41:28|1.42537
15:41:29|1.42537
15:41:30|1.42537
15:41:32|1.42537
15:41:32|1.42537
15:41:33|1.42537
15:41:34|1.42537
15:41:36|1.42537
15:41:36|1.42537
15:41:37|1.42537
15:41:38|1.42537
15:41:40|1.42537
15:41:41|1.42537
15:41:42|1.42537
15:41:44|1.42537
15:41:44|1.42537
15:41:45|1.42537
15:41:46|1.42537
15:41:47|1.42537
15:41:48|1.42537
15:41:49|1.42537
15:41:50|1.42537
15:41:52|1.42366
15:41:52|1.42375
15:41:54|1.42375
15:41:55|1.42375
15:41:55|1.42375
15:41:56|1.42375
15:41:58|1.42375
15:41:59|1.42375
15:42:01|1.42375
15:42:01|1.42375
15:42:03|1.42375
15:42:03|1.42375
15:42:05|1.42375
15:42:06|1.42315
15:42:07|1.42315
15:42:08|1.42351
15:42:09|1.42351
15:42:11|1.42351
15:42:11|1.42351
15:42:12|1.42351
15:42:13|1.42351
15:42:15|1.42351
15:42:16|1.42351
15:42:16|1.42351
15:42:18|1.42276
15:42:18|1.42276
15:42:19|1.42276
15:42:20|1.42276
15:42:21|1.42276
15:42:22|1.42276
15:42:24|1.42276
15:42:24|1.4235
15:42:26|1.4235
15:42:26|1.4235
15:42:27|1.4235
15:42:28|1.4235
15:42:29|1.4235
15:42:31|1.4235
15:42:31|1.4235
15:42:32|1.4235
15:42:33|1.4235
15:42:34|1.4235
15:42:36|1.4235
15:42:36|1.4235
15:42:37|1.4235
15:42:39|1.4235
15:42:40|1.4235
15:42:40|1.4235
15:42:42|1.42258
15:42:42|1.42258
15:42:44|1.42258
15:42:45|1.42258
15:42:46|1.42258
15:42:47|1.4226
15:42:48|1.4226
15:42:49|1.4226
15:42:50|1.4226
15:42:51|1.4226
15:42:52|1.4226
15:42:53|1.42233
15:42:54|1.42221
15:42:55|1.42221
15:42:56|1.42221
15:42:57|1.42221
15:42:58|1.42221
15:42:59|1.42221
15:43:00|1.42221
15:43:01|1.42265
15:43:03|1.42273
15:43:04|1.42306
15:43:05|1.42329
15:43:06|1.42329
15:43:08|1.42329
15:43:08|1.42329
15:43:10|1.42329
15:43:11|1.42329
15:43:12|1.42329
15:43:13|1.42404
15:43:14|1.42404
15:43:15|1.42404
15:43:16|1.42404
15:43:18|1.42404
15:43:19|1.42404
15:43:19|1.42342
15:43:20|1.42342
15:43:21|1.42342
15:43:22|1.42342
15:43:23|1.42283
15:43:24|1.42283
15:43:25|1.42283
15:43:27|1.42283
15:43:28|1.42283
15:43:29|1.42283
15:43:30|1.42283
15:43:30|1.42283
15:43:32|1.42283
15:43:32|1.42283
15:43:34|1.42283
15:43:35|1.42283
15:43:36|1.42283
15:43:37|1.42283
15:43:38|1.42283
15:43:39|1.42283
15:43:40|1.42283
15:43:41|1.42283
15:43:42|1.42283
15:43:43|1.42283
15:43:44|1.42283
15:43:45|1.42283
15:43:46|1.42283
15:43:47|1.42283
15:43:48|1.42465
15:43:49|1.42465
15:43:50|1.42465
15:43:51|1.42465
15:43:52|1.42504
15:43:54|1.4252
15:43:54|1.4252
15:43:55|1.4252
15:43:57|1.42507
15:43:57|1.42507
15:43:58|1.42507
15:43:59|1.42507
15:44:00|1.42507
15:44:02|1.42507
15:44:03|1.42507
15:44:04|1.42492
15:44:05|1.42492
15:44:06|1.42492
15:44:08|1.42492
15:44:09|1.42492
15:44:10|1.42582
15:44:10|1.42582
15:44:11|1.42582
15:44:13|1.4249
15:44:13|1.4249
15:44:14|1.4249
15:44:15|1.4249
15:44:16|1.42518
15:44:18|1.42518
15:44:19|1.42518
15:44:20|1.42518
15:44:21|1.42518
15:44:22|1.42518
15:44:23|1.42518
15:44:24|1.42518
15:44:25|1.42518
15:44:26|1.42518
15:44:27|1.42518
15:44:28|1.42518
15:44:29|1.42589
15:44:30|1.42589
15:44:31|1.42589
15:44:32|1.42589
15:44:33|1.42634
15:44:35|1.42664
15:44:36|1.42664
15:44:37|1.42664
15:44:37|1.42617
15:44:39|1.42617
15:44:39|1.42617
15:44:40|1.42617
15:44:41|1.42617
15:44:42|1.42617
15:44:43|1.42617
15:44:44|1.42639
15:44:45|1.42639
15:44:46|1.42639
15:44:47|1.42639
15:44:48|1.42639
15:44:49|1.42639
15:44:51|1.42639
15:44:51|1.42639
15:44:52|1.42639
15:44:53|1.42639
15:44:54|1.42639
15:44:55|1.42639
15:44:57|1.42639
15:44:58|1.42639
15:44:58|1.42639
15:44:59|1.42639
15:45:00|1.42639
15:45:01|1.42639
15:45:03|1.42639
15:45:04|1.42639
15:45:06|1.42639
15:45:06|1.42639
15:45:09|1.42639
15:45:09|1.42639
15:45:11|1.42673
15:45:11|1.42673
15:45:12|1.42673
15:45:13|1.42673
15:45:14|1.42673
15:45:15|1.42673
15:45:16|1.42673
15:45:17|1.42673
15:45:19|1.42673
15:45:20|1.42673
15:45:20|1.42673
15:45:21|1.42673
15:45:22|1.42673
15:45:23|1.42673
15:45:24|1.42673
15:45:25|1.42673
15:45:26|1.42673
15:45:27|1.42673
15:45:28|1.42715
15:45:30|1.42715
15:45:31|1.42592
15:45:31|1.42592
15:45:32|1.42604
15:45:33|1.42664
15:45:35|1.42664
15:45:35|1.42646
15:45:37|1.42646
15:45:38|1.42646
15:45:38|1.42566
15:45:39|1.42566
15:45:41|1.42494
15:45:42|1.42482
15:45:43|1.42482
15:45:44|1.42482
15:45:44|1.42482
15:45:46|1.42482
15:45:46|1.42492
15:45:48|1.42478
15:45:49|1.42445
15:45:50|1.42445
15:45:51|1.42445
15:45:52|1.42445
15:45:52|1.42445
15:45:54|1.42445
15:45:54|1.42445
15:45:56|1.42445
15:45:56|1.42445
15:45:58|1.42445
15:45:58|1.42445
15:46:00|1.42445
15:46:01|1.42445
15:46:02|1.42445
15:46:02|1.42445
15:46:04|1.42445
15:46:05|1.42441
15:46:06|1.42441
15:46:07|1.42441
15:46:08|1.42441
15:46:09|1.42441
15:46:10|1.42441
15:46:11|1.42441
15:46:12|1.42366
15:46:13|1.42366
15:46:15|1.42366
15:46:15|1.42366
15:46:17|1.42366
15:46:18|1.42366
15:46:18|1.42366
15:46:19|1.42366
15:46:21|1.42366
15:46:22|1.42366
15:46:23|1.42309
15:46:24|1.42309
15:46:24|1.42309
15:46:25|1.42309
15:46:26|1.42309
15:46:28|1.42309
15:46:29|1.42309
15:46:29|1.42309
15:46:30|1.42309
15:46:32|1.42309
15:46:33|1.42309
15:46:34|1.42309
15:46:35|1.42393
15:46:36|1.42393
15:46:37|1.42421
15:46:37|1.42421
15:46:39|1.42421
15:46:40|1.42421
15:46:41|1.42421
15:46:41|1.42421
15:46:42|1.42421
15:46:44|1.42421
15:46:44|1.42335
15:46:46|1.42335
15:46:47|1.42291
15:46:48|1.42291
15:46:49|1.42291
15:46:50|1.42291
15:46:51|1.42315
15:46:52|1.42315
15:46:53|1.42315
15:46:54|1.42315
15:46:55|1.42331
15:46:56|1.42331
15:46:57|1.42331
15:46:58|1.42274
15:46:59|1.42331
15:47:00|1.42331
15:47:01|1.42331
15:47:02|1.42331
15:47:03|1.42331
15:47:04|1.42331
15:47:06|1.42256
15:47:06|1.42256
15:47:07|1.42256
15:47:08|1.42256
15:47:10|1.42252
15:47:11|1.42252
15:47:12|1.42202
15:47:13|1.42202
15:47:14|1.42202
15:47:15|1.42202
15:47:16|1.42159
15:47:17|1.42159
15:47:18|1.42158
15:47:20|1.42183
15:47:21|1.42183
15:47:21|1.42183
15:47:22|1.42183
15:47:23|1.42183
15:47:24|1.42183
15:47:25|1.42183
15:47:27|1.42183
15:47:27|1.42183
15:47:28|1.42
15:47:29|1.42
15:47:30|1.42
15:47:31|1.42036
15:47:32|1.42098
15:47:34|1.42098
15:47:34|1.42098
15:47:35|1.42098
15:47:36|1.42098
15:47:37|1.42098
15:47:38|1.42098
15:47:39|1.42098
15:47:40|1.42098
15:47:41|1.42083
15:47:43|1.42083
15:47:43|1.42192
15:47:44|1.42192
15:47:45|1.41973
15:47:46|1.4203
15:47:47|1.4203
15:47:48|1.42016
15:47:49|1.42016
15:47:50|1.42016
15:47:51|1.42152
15:47:52|1.42152
15:47:53|1.42197
15:47:54|1.42197
15:47:56|1.42197
15:47:56|1.42197
15:47:57|1.42197
15:47:58|1.42197
15:47:59|1.42197
15:48:00|1.42197
15:48:01|1.42197
15:48:02|1.42197
15:48:03|1.42197
15:48:04|1.42197
15:48:06|1.42225
15:48:07|1.42225
15:48:08|1.42322
15:48:09|1.42322
15:48:10|1.42322
15:48:12|1.42322
15:48:13|1.42322
15:48:13|1.42322
15:48:15|1.42322
15:48:16|1.42322
15:48:16|1.42322
15:48:18|1.42322
15:48:19|1.42322
15:48:20|1.42322
15:48:21|1.42322
15:48:22|1.42322
15:48:23|1.42322
15:48:24|1.42204
15:48:25|1.42161
15:48:26|1.42161
15:48:27|1.42161
15:48:28|1.42161
15:48:29|1.42161
15:48:30|1.42182
15:48:31|1.42182
15:48:32|1.42207
15:48:33|1.42295
15:48:34|1.42295
15:48:35|1.42295
15:48:36|1.42216
15:48:37|1.42216
15:48:38|1.42216
15:48:39|1.42216
15:48:40|1.42216
15:48:41|1.42216
15:48:42|1.42379
15:48:43|1.42379
15:48:44|1.42357
15:48:45|1.42357
15:48:46|1.42357
15:48:47|1.42357
15:48:48|1.42357
15:48:49|1.42357
15:48:50|1.42357
15:48:51|1.42357
15:48:52|1.42357
15:48:53|1.42357
15:48:54|1.42362
15:48:55|1.42362
15:48:56|1.42374
15:48:57|1.42374
15:48:58|1.42374
15:48:59|1.42374
15:49:01|1.42374
15:49:01|1.42374
15:49:02|1.42332
15:49:04|1.42332
15:49:04|1.42332
15:49:05|1.42332
15:49:07|1.42463
15:49:09|1.42463
15:49:10|1.42463
15:49:10|1.42463
15:49:12|1.42463
15:49:13|1.42463
15:49:15|1.42463
15:49:15|1.42463
15:49:17|1.4239
15:49:17|1.4239
15:49:18|1.4239
15:49:20|1.4239
15:49:21|1.4239
15:49:21|1.4239
15:49:23|1.4239
15:49:24|1.4239
15:49:24|1.4239
15:49:26|1.4239
15:49:27|1.4239
15:49:27|1.42196
15:49:28|1.42196
15:49:30|1.42196
15:49:30|1.42244
15:49:32|1.42281
15:49:34|1.42281
15:49:34|1.42281
15:49:35|1.42281
15:49:36|1.42281
15:49:37|1.42281
15:49:38|1.42281
15:49:39|1.42281
15:49:41|1.42281
15:49:42|1.42281
15:49:43|1.42307
15:49:44|1.42307
15:49:45|1.42307
15:49:46|1.42307
15:49:47|1.42307
15:49:48|1.42307
15:49:49|1.42307
15:49:50|1.42307
15:49:51|1.42307
15:49:53|1.42307
15:49:53|1.42307
15:49:54|1.42307
15:49:56|1.42307
15:49:56|1.42307
15:49:57|1.42307
15:49:58|1.42307
15:49:59|1.42307
15:50:00|1.42307
15:50:01|1.42307
15:50:02|1.42307
15:50:03|1.42307
15:50:04|1.4223
15:50:05|1.4223
15:50:07|1.4223
15:50:08|1.4223
15:50:10|1.4223
15:50:11|1.4223
15:50:11|1.42155
15:50:12|1.42155
15:50:14|1.42155
15:50:14|1.42155
15:50:16|1.42155
15:50:17|1.42131
15:50:18|1.42131
15:50:18|1.42131
15:50:20|1.42109
15:50:21|1.42109
15:50:22|1.4211
15:50:23|1.42047
15:50:24|1.42047
15:50:25|1.41953
15:50:26|1.41979
15:50:27|1.41979
15:50:28|1.41979
15:50:29|1.41979
15:50:30|1.41979
15:50:31|1.41979
15:50:32|1.41938
15:50:34|1.41864
15:50:34|1.41847
15:50:35|1.41866
15:50:37|1.41987
15:50:38|1.41998
15:50:39|1.41971
15:50:39|1.41937
15:50:41|1.41972
15:50:42|1.41972
15:50:43|1.41972
15:50:44|1.41972
15:50:44|1.41972
15:50:46|1.4194
15:50:47|1.4194
15:50:48|1.41937
15:50:49|1.41937
15:50:50|1.41937
15:50:50|1.41937
15:50:52|1.41937
15:50:52|1.41937
15:50:54|1.41937
15:50:55|1.41937
15:50:56|1.41937
15:50:58|1.41937
15:50:59|1.4188
15:50:59|1.4188
15:51:00|1.4188
15:51:01|1.41848
15:51:02|1.41807
15:51:04|1.41815
15:51:04|1.41871
15:51:06|1.41871
15:51:06|1.41871
15:51:08|1.41871
15:51:10|1.41871
15:51:11|1.41871
15:51:11|1.41871
15:51:13|1.41871
15:51:13|1.41871
15:51:15|1.41871
15:51:16|1.41871
15:51:17|1.41871
15:51:17|1.41871
15:51:19|1.41871
15:51:19|1.41838
15:51:21|1.41846
15:51:21|1.41875
15:51:23|1.41875
15:51:23|1.41875
15:51:24|1.41912
15:51:26|1.41912
15:51:27|1.4195
15:51:28|1.4195
15:51:29|1.4195
15:51:30|1.4195
15:51:32|1.4195
15:51:32|1.4195
15:51:34|1.4195
15:51:34|1.41877
15:51:35|1.41877
15:51:36|1.41877
15:51:37|1.41877
15:51:38|1.41867
15:51:39|1.41837
15:51:40|1.4179
15:51:42|1.41771
15:51:43|1.41771
15:51:43|1.41777
15:51:44|1.41813
15:51:45|1.41813
15:51:46|1.41813
15:51:47|1.41813
15:51:48|1.41813
15:51:50|1.41813
15:51:51|1.41813
15:51:52|1.41737
15:51:52|1.41737
15:51:54|1.41737
15:51:54|1.41737
15:51:56|1.41674
15:51:57|1.41674
15:51:58|1.41674
15:51:59|1.41674
15:51:59|1.41674
15:52:01|1.41674
15:52:01|1.41674
15:52:02|1.41674
15:52:03|1.41674
15:52:04|1.41674
15:52:06|1.41674
15:52:06|1.41674
15:52:07|1.41674
15:52:09|1.41674
15:52:10|1.41683
15:52:11|1.41683
15:52:14|1.41683
15:52:16|1.41698
15:52:16|1.41698
15:52:17|1.41698
15:52:18|1.41663
15:52:19|1.41663
15:52:20|1.41663
15:52:22|1.41663
15:52:22|1.41663
15:52:24|1.41663
15:52:25|1.41663
15:52:25|1.41663
15:52:26|1.41663
15:52:27|1.41663
15:52:28|1.41663
15:52:30|1.41597
15:52:31|1.41597
15:52:32|1.41597
15:52:32|1.41597
15:52:33|1.41597
15:52:34|1.41597
15:52:35|1.41597
15:52:37|1.41597
15:52:37|1.41597
15:52:38|1.41597
15:52:40|1.41597
15:52:41|1.41637
15:52:41|1.416
15:52:42|1.416
15:52:44|1.416
15:52:45|1.41482
15:52:46|1.41444
15:52:47|1.41444
15:52:48|1.41444
15:52:49|1.41442
15:52:50|1.41442
15:52:52|1.41442
15:52:52|1.41442
15:52:53|1.41442
15:52:54|1.41442
15:52:55|1.41442
15:52:56|1.41442
15:52:57|1.41442
15:52:58|1.41442
15:52:59|1.41442
15:53:00|1.41442
15:53:01|1.41469
15:53:02|1.4138
15:53:03|1.41416
15:53:04|1.41416
15:53:05|1.41496
15:53:06|1.41496
15:53:07|1.41496
15:53:08|1.41496
15:53:09|1.41496
15:53:11|1.41496
15:53:12|1.41467
15:53:13|1.41467
15:53:14|1.41435
15:53:16|1.41412
15:53:17|1.41412
15:53:18|1.41412
15:53:19|1.41412
15:53:20|1.41412
15:53:21|1.41412
15:53:22|1.41332
15:53:23|1.41332
15:53:24|1.41332
15:53:25|1.41332
15:53:26|1.41326
15:53:27|1.41327
15:53:28|1.41398
15:53:29|1.41413
15:53:30|1.41303
15:53:31|1.41277
15:53:32|1.41277
15:53:33|1.41271
15:53:35|1.41271
15:53:36|1.41246
15:53:37|1.41246
15:53:39|1.41235
15:53:39|1.41235
15:53:40|1.41107
15:53:41|1.41083
15:53:42|1.41047
15:53:43|1.41048
15:53:44|1.41048
15:53:45|1.4101
15:53:46|1.4101
15:53:47|1.40871
15:53:48|1.40871
15:53:49|1.40968
15:53:51|1.41031
15:53:51|1.40972
15:53:52|1.40956
15:53:54|1.41068
15:53:54|1.41051
15:53:55|1.41038
15:53:56|1.40983
15:53:57|1.40831
15:53:58|1.40846
15:53:59|1.409
15:54:00|1.40848
15:54:01|1.40846
15:54:02|1.40865
15:54:03|1.40908
15:54:04|1.40991
15:54:06|1.40991
15:54:07|1.41068
15:54:08|1.41033
15:54:08|1.40931
15:54:10|1.4114
15:54:10|1.40986
15:54:12|1.40838
15:54:14|1.40794
15:54:15|1.40836
15:54:15|1.40843
15:54:16|1.40843
15:54:17|1.40893
15:54:18|1.40893
15:54:19|1.40915
15:54:21|1.40915
15:54:22|1.41027
15:54:23|1.40894
15:54:24|1.40894
15:54:25|1.40894
15:54:27|1.40903
15:54:27|1.40903
15:54:29|1.40921
15:54:29|1.40916
15:54:30|1.40916
15:54:31|1.40971
15:54:32|1.40936
15:54:34|1.40919
15:54:34|1.40889
15:54:35|1.40889
15:54:36|1.40851
15:54:38|1.40851
15:54:38|1.40851
15:54:39|1.40851
15:54:40|1.40851
15:54:41|1.40851
15:54:42|1.40851
15:54:43|1.40851
15:54:44|1.40776
15:54:45|1.40832
15:54:46|1.40777
15:54:48|1.40741
15:54:48|1.40733
15:54:49|1.40717
15:54:50|1.40662
15:54:51|1.40664
15:54:52|1.40662
15:54:53|1.40625
15:54:55|1.40577
15:54:56|1.40575
15:54:56|1.40635
15:54:57|1.40635
15:54:58|1.40591
15:54:59|1.40535
15:55:01|1.40535
15:55:02|1.40661
15:55:04|1.40543
15:55:04|1.40611
15:55:05|1.4036
15:55:06|1.40464
15:55:07|1.40392
15:55:08|1.40461
15:55:09|1.40487
15:55:10|1.40429
15:55:12|1.40429
15:55:13|1.40457
15:55:14|1.4048
15:55:15|1.4048
15:55:16|1.40583
15:55:17|1.40509
15:55:18|1.40499
15:55:19|1.40429
15:55:20|1.40429
15:55:21|1.4045
15:55:22|1.40457
15:55:23|1.40457
15:55:25|1.40459
15:55:25|1.40459
15:55:27|1.40459
15:55:27|1.40441
15:55:28|1.40463
15:55:29|1.40518
15:55:31|1.40472
15:55:31|1.40599
15:55:32|1.40599
15:55:34|1.40627
15:55:34|1.40876
15:55:35|1.4075
15:55:37|1.4075
15:55:38|1.4075
15:55:39|1.40756
15:55:40|1.40728
15:55:40|1.40716
15:55:41|1.40716
15:55:43|1.40716
15:55:44|1.40716
15:55:45|1.40716
15:55:46|1.40716
15:55:47|1.40716
15:55:48|1.40716
15:55:49|1.40716
15:55:50|1.40716
15:55:51|1.40716
15:55:52|1.40386
15:55:53|1.40336
15:55:54|1.40333
15:55:55|1.40322
15:55:56|1.40289
15:55:57|1.40365
15:55:58|1.40387
15:55:59|1.40387
15:56:00|1.40399
15:56:01|1.40329
15:56:03|1.40329
15:56:03|1.40329
15:56:04|1.40288
15:56:06|1.40399
15:56:06|1.4047
15:56:08|1.40522
15:56:09|1.4061
15:56:10|1.4062
15:56:11|1.40866
15:56:12|1.40983
15:56:13|1.40905
15:56:14|1.40905
15:56:16|1.40654
15:56:17|1.40776
15:56:18|1.40706
15:56:19|1.40706
15:56:20|1.40744
15:56:21|1.40744
15:56:22|1.40744
15:56:23|1.40654
15:56:24|1.40654
15:56:25|1.40588
15:56:26|1.40588
15:56:27|1.40588
15:56:29|1.40546
15:56:30|1.40623
15:56:31|1.40664
15:56:31|1.40664
15:56:33|1.40664
15:56:33|1.40664
15:56:34|1.40694
15:56:36|1.40694
15:56:36|1.40694
15:56:37|1.40694
15:56:38|1.40694
15:56:39|1.40694
15:56:40|1.40722
15:56:41|1.40778
15:56:43|1.40778
15:56:43|1.4082
15:56:45|1.40833
15:56:45|1.40833
15:56:46|1.40785
15:56:48|1.40785
15:56:49|1.40785
15:56:49|1.40785
15:56:50|1.40785
15:56:51|1.40785
15:56:53|1.40785
15:56:54|1.40785
15:56:55|1.40838
15:56:56|1.41051
15:56:57|1.41051
15:56:57|1.41109
15:56:58|1.41109
15:57:00|1.41203
15:57:01|1.41174
15:57:02|1.41174
15:57:02|1.41138
15:57:03|1.41138
15:57:04|1.41202
15:57:05|1.41203
15:57:06|1.41203
15:57:07|1.41223
15:57:09|1.41212
15:57:09|1.41157
15:57:10|1.41155
15:57:12|1.41155
15:57:13|1.41155
15:57:14|1.41155
15:57:14|1.41155
15:57:17|1.41155
15:57:18|1.41159
15:57:18|1.41159
15:57:19|1.41159
15:57:21|1.41159
15:57:22|1.41159
15:57:23|1.41131
15:57:24|1.41134
15:57:25|1.41192
15:57:26|1.41192
15:57:27|1.41192
15:57:29|1.41244
15:57:29|1.41244
15:57:31|1.41261
15:57:32|1.41242
15:57:33|1.41185
15:57:34|1.41185
15:57:35|1.41185
15:57:36|1.41185
15:57:37|1.41185
15:57:39|1.41185
15:57:40|1.41185
15:57:41|1.41185
15:57:41|1.41185
15:57:42|1.41185
15:57:43|1.41193
15:57:44|1.41193
15:57:45|1.41193
15:57:46|1.41193
15:57:47|1.41193
15:57:49|1.41193
15:57:50|1.41384
15:57:50|1.41384
15:57:51|1.41384
15:57:52|1.41384
15:57:53|1.41384
15:57:54|1.41334
15:57:55|1.41334
15:57:56|1.41334
15:57:57|1.41334
15:57:58|1.41334
15:57:59|1.41352
15:58:01|1.41352
15:58:02|1.41352
15:58:03|1.41352
15:58:04|1.41265
15:58:05|1.41265
15:58:06|1.41349
15:58:07|1.41397
15:58:08|1.41397
15:58:09|1.41375
15:58:10|1.41375
15:58:11|1.41375
15:58:12|1.41375
15:58:13|1.41375
15:58:14|1.41375
15:58:15|1.41375
15:58:16|1.41375
15:58:18|1.41375
15:58:19|1.41375
15:58:20|1.41375
15:58:21|1.41375
15:58:22|1.41375
15:58:23|1.41375
15:58:24|1.41375
15:58:25|1.41375
15:58:25|1.41375
15:58:27|1.41375
15:58:28|1.41375
15:58:29|1.41375
15:58:30|1.41375
15:58:31|1.41375
15:58:32|1.41375
15:58:33|1.41365
15:58:34|1.41365
15:58:35|1.41365
15:58:36|1.41365
15:58:38|1.41365
15:58:38|1.41365
15:58:39|1.41365
15:58:40|1.41365
15:58:41|1.41365
15:58:42|1.41365
15:58:44|1.41365
15:58:45|1.41365
15:58:46|1.41342
15:58:46|1.4134
15:58:47|1.4134
15:58:48|1.4134
15:58:49|1.4134
15:58:50|1.4134
15:58:51|1.4134
15:58:52|1.4134
15:58:54|1.4134
15:58:55|1.4134
15:58:56|1.4134
15:58:56|1.4134
15:58:57|1.4134
15:58:59|1.4134
15:59:00|1.4134
15:59:01|1.4134
15:59:01|1.4134
15:59:03|1.4134
15:59:04|1.4123
15:59:05|1.41183
15:59:05|1.41183
15:59:07|1.41183
15:59:07|1.41183
15:59:09|1.41183
15:59:09|1.41183
15:59:11|1.41173
15:59:12|1.41173
15:59:13|1.41173
15:59:14|1.41173
15:59:14|1.41173
15:59:15|1.41173
15:59:17|1.41173
15:59:18|1.41173
15:59:19|1.41173
15:59:20|1.41171
15:59:21|1.41171
15:59:22|1.41171
15:59:23|1.41171
15:59:24|1.41171
15:59:25|1.41111
15:59:26|1.41111
15:59:27|1.4104
15:59:28|1.40998
15:59:29|1.40998
15:59:30|1.41104
15:59:32|1.41104
15:59:33|1.41104
15:59:34|1.41104
15:59:35|1.41104
15:59:36|1.41104
15:59:37|1.41104
15:59:38|1.41202
15:59:39|1.41202
15:59:40|1.41202
15:59:41|1.41204
15:59:41|1.41199
15:59:43|1.41199
15:59:44|1.41199
15:59:45|1.41199
15:59:46|1.41199
15:59:47|1.41241
15:59:48|1.41241
15:59:48|1.41224
15:59:50|1.41224
15:59:51|1.41224
15:59:52|1.41224
15:59:53|1.41224
15:59:54|1.41224
15:59:55|1.41224
15:59:56|1.41163
15:59:57|1.41163
15:59:58|1.41163
15:59:59|1.41163
16:00:00|1.41163
16:00:01|1.41203
16:00:02|1.41203
16:00:03|1.41203
16:00:04|1.41203
16:00:06|1.41214
16:00:07|1.4118
16:00:07|1.4118
16:00:08|1.4118
16:00:09|1.4118
16:00:11|1.4118
16:00:12|1.4118
16:00:13|1.4118
16:00:14|1.41118
16:00:15|1.4115
16:00:16|1.4115
16:00:16|1.4115
16:00:19|1.4115
16:00:19|1.41216
16:00:20|1.41216
16:00:21|1.41221
16:00:23|1.41276
16:00:24|1.41351
16:00:25|1.41351
16:00:26|1.41351
16:00:27|1.41351
16:00:28|1.41351
16:00:30|1.41351
16:00:31|1.41351
16:00:31|1.41351
16:00:32|1.41247
16:00:33|1.41247
16:00:35|1.41247
16:00:35|1.41351
16:00:37|1.41351
16:00:37|1.41351
16:00:39|1.41351
16:00:39|1.41426
16:00:40|1.41426
16:00:41|1.41426
16:00:43|1.41426
16:00:44|1.41426
16:00:45|1.41426
16:00:46|1.41426
16:00:47|1.41426
16:00:48|1.41426
16:00:49|1.41426
16:00:50|1.41426
16:00:51|1.41426
16:00:53|1.41426
16:00:53|1.41426
16:00:54|1.41426
16:00:55|1.41426
16:00:56|1.41426
16:00:57|1.41426
16:00:58|1.41468
16:00:59|1.41468
16:01:00|1.41468
16:01:01|1.41468
16:01:02|1.4132
16:01:03|1.4132
16:01:04|1.4132
16:01:05|1.4144
16:01:07|1.4144
16:01:08|1.4144
16:01:09|1.4144
16:01:09|1.4144
16:01:10|1.4144
16:01:12|1.4144
16:01:13|1.4144
16:01:13|1.4144
16:01:15|1.4144
16:01:15|1.4144
16:01:16|1.4144
16:01:17|1.4144
16:01:19|1.4144
16:01:20|1.4144
16:01:21|1.4144
16:01:22|1.4144
16:01:23|1.4152
16:01:24|1.4152
16:01:25|1.41564
16:01:26|1.41564
16:01:27|1.41564
16:01:28|1.41564
16:01:30|1.41564
16:01:30|1.41564
16:01:32|1.41624
16:01:33|1.41624
16:01:33|1.41601
16:01:34|1.41601
16:01:36|1.41601
16:01:37|1.41601
16:01:38|1.41601
16:01:38|1.41601
16:01:39|1.41601
16:01:41|1.41601
16:01:42|1.41601
16:01:43|1.41601
16:01:44|1.41601
16:01:45|1.41601
16:01:46|1.41601
16:01:47|1.4165
16:01:47|1.41698
16:01:49|1.41722
16:01:51|1.41746
16:01:51|1.41746
16:01:52|1.41746
16:01:53|1.41746
16:01:55|1.41746
16:01:56|1.41727
16:01:56|1.41727
16:01:58|1.41775
16:01:58|1.41775
16:01:59|1.41775
16:02:00|1.41804
16:02:01|1.41804
16:02:03|1.41804
16:02:03|1.41895
16:02:04|1.41856
16:02:05|1.41856
16:02:07|1.41856
16:02:08|1.41856
16:02:08|1.41856
16:02:09|1.41856
16:02:10|1.41856
16:02:11|1.41935
16:02:12|1.41935
16:02:13|1.41935
16:02:15|1.41955
16:02:15|1.41985
16:02:16|1.41985
16:02:18|1.41985
16:02:18|1.41985
16:02:20|1.41985
16:02:22|1.41985
16:02:23|1.41978
16:02:24|1.41978
16:02:26|1.42068
16:02:26|1.42026
16:02:27|1.42026
16:02:29|1.42026
16:02:30|1.41964
16:02:30|1.41964
16:02:32|1.41964
16:02:33|1.41964
16:02:33|1.41964
16:02:35|1.41964
16:02:36|1.41964
16:02:36|1.41964
16:02:38|1.41964
16:02:38|1.41964
16:02:39|1.41964
16:02:40|1.41942
16:02:41|1.41942
16:02:42|1.41942
16:02:44|1.41942
16:02:45|1.41942
16:02:46|1.41942
16:02:47|1.41942
16:02:47|1.41942
16:02:48|1.41942
16:02:49|1.41942
16:02:50|1.41942
16:02:52|1.41942
16:02:52|1.41942
16:02:53|1.41942
16:02:54|1.41942
16:02:56|1.41942
16:02:56|1.41942
16:02:57|1.41942
16:02:58|1.41942
16:03:00|1.42046
16:03:01|1.42013
16:03:01|1.42013
16:03:02|1.42013
16:03:03|1.42044
16:03:05|1.42044
16:03:06|1.42044
16:03:07|1.42077
16:03:08|1.42077
16:03:09|1.42077
16:03:10|1.42077
16:03:11|1.42077
16:03:12|1.42104
16:03:13|1.42108
16:03:13|1.42108
16:03:15|1.42108
16:03:16|1.42108
16:03:16|1.42108
16:03:18|1.42108
16:03:18|1.42108
16:03:20|1.42108
16:03:22|1.42108
16:03:22|1.42167
16:03:24|1.42167
16:03:25|1.42242
16:03:26|1.42233
16:03:28|1.42233
16:03:28|1.42233
16:03:30|1.42233
16:03:31|1.42233
16:03:32|1.42233
16:03:32|1.42233
16:03:34|1.42226
16:03:34|1.42226
16:03:35|1.42226
16:03:37|1.42303
16:03:38|1.42303
16:03:39|1.42303
16:03:40|1.42303
16:03:41|1.42303
16:03:42|1.42283
16:03:43|1.42264
16:03:44|1.42264
16:03:45|1.42264
16:03:46|1.42264
16:03:47|1.42264
16:03:48|1.42264
16:03:49|1.42264
16:03:51|1.42264
16:03:51|1.42264
16:03:52|1.42264
16:03:53|1.42264
16:03:54|1.42264
16:03:56|1.42264
16:03:56|1.42303
16:03:57|1.42238
16:03:58|1.42238
16:03:59|1.42183
16:04:00|1.42183
16:04:02|1.42174
16:04:02|1.42174
16:04:04|1.42174
16:04:04|1.4207
16:04:05|1.42245
16:04:07|1.42245
16:04:08|1.42244
16:04:08|1.42291
16:04:09|1.42291
16:04:10|1.42245
16:04:11|1.42245
16:04:13|1.42209
16:04:14|1.41955
16:04:15|1.41955
16:04:16|1.41955
16:04:16|1.41955
16:04:18|1.41971
16:04:19|1.41971
16:04:19|1.41952
16:04:20|1.41952
16:04:22|1.41952
16:04:22|1.41952
16:04:25|1.41925
16:04:26|1.41925
16:04:27|1.41902
16:04:27|1.41902
16:04:28|1.41902
16:04:29|1.41902
16:04:31|1.41902
16:04:31|1.41902
16:04:32|1.41902
16:04:33|1.41902
16:04:35|1.41902
16:04:36|1.41902
16:04:36|1.41902
16:04:37|1.41902
16:04:39|1.41902
16:04:40|1.41902
16:04:41|1.41902
16:04:42|1.41902
16:04:43|1.41757
16:04:44|1.41731
16:04:45|1.41731
16:04:46|1.41799
16:04:47|1.41799
16:04:48|1.41799
16:04:49|1.41799
16:04:50|1.41799
16:04:51|1.41799
16:04:52|1.41799
16:04:53|1.41799
16:04:54|1.41799
16:04:55|1.41799
16:04:56|1.41799
16:04:57|1.41799
16:04:58|1.41799
16:05:00|1.41799
16:05:00|1.41799
16:05:01|1.41799
16:05:02|1.41627
16:05:03|1.41627
16:05:04|1.41196
16:05:05|1.4123
16:05:06|1.4123
16:05:07|1.41292
16:05:09|1.41292
16:05:09|1.41129
16:05:11|1.41258
16:05:11|1.41321
16:05:13|1.41321
16:05:13|1.41321
16:05:14|1.41251
16:05:15|1.41251
16:05:16|1.4129
16:05:17|1.4129
16:05:19|1.4129
16:05:19|1.4129
16:05:21|1.41273
16:05:22|1.41228
16:05:24|1.41249
16:05:24|1.41249
16:05:26|1.41323
16:05:27|1.41323
16:05:27|1.41323
16:05:28|1.41323
16:05:29|1.41323
16:05:31|1.41323
16:05:31|1.41323
16:05:33|1.41323
16:05:33|1.41323
16:05:34|1.41153
16:05:35|1.41153
16:05:36|1.41163
16:05:38|1.41163
16:05:38|1.41181
16:05:40|1.41181
16:05:40|1.41181
16:05:41|1.41201
16:05:43|1.41201
16:05:44|1.41201
16:05:45|1.41201
16:05:47|1.41201
16:05:47|1.41201
16:05:48|1.41201
16:05:49|1.41201
16:05:51|1.41201
16:05:52|1.41201
16:05:53|1.41201
16:05:54|1.41201
16:05:56|1.41201
16:05:56|1.41201
16:05:57|1.41201
16:05:59|1.41201
16:05:59|1.41201
16:06:01|1.41201
16:06:01|1.41201
16:06:02|1.41201
16:06:03|1.41201
16:06:04|1.41201
16:06:05|1.41201
16:06:07|1.41201
16:06:08|1.41201
16:06:09|1.41201
16:06:10|1.41201
16:06:10|1.41187
16:06:11|1.41187
16:06:12|1.41187
16:06:14|1.41187
16:06:15|1.41187
16:06:16|1.41187
16:06:17|1.41187
16:06:17|1.41108
16:06:19|1.41108
16:06:19|1.41108
16:06:21|1.41108
16:06:22|1.41108
16:06:23|1.41108
16:06:24|1.40988
16:06:26|1.40915
16:06:27|1.40915
16:06:28|1.40915
16:06:29|1.40896
16:06:30|1.41053
16:06:32|1.40874
16:06:33|1.40874
16:06:34|1.40856
16:06:35|1.40856
16:06:36|1.40856
16:06:37|1.40856
16:06:38|1.40804
16:06:39|1.40841
16:06:40|1.40841
16:06:41|1.40841
16:06:42|1.40841
16:06:43|1.40841
16:06:44|1.40841
16:06:46|1.40841
16:06:46|1.40841
16:06:47|1.40841
16:06:48|1.40841
16:06:50|1.40841
16:06:50|1.40841
16:06:51|1.40804
16:06:52|1.40826
16:06:53|1.40826
16:06:54|1.40826
16:06:55|1.40826
16:06:57|1.40826
16:06:57|1.40838
16:06:58|1.40838
16:06:59|1.40838
16:07:00|1.40838
16:07:01|1.40838
16:07:03|1.40838
16:07:03|1.40838
16:07:04|1.40838
16:07:05|1.40838
16:07:06|1.40838
16:07:07|1.40838
16:07:09|1.4082
16:07:10|1.4082
16:07:11|1.4082
16:07:12|1.4082
16:07:13|1.4079
16:07:14|1.4079
16:07:15|1.4079
16:07:17|1.4079
16:07:17|1.4079
16:07:18|1.4079
16:07:20|1.4074
16:07:21|1.40693
16:07:21|1.40691
16:07:22|1.40691
16:07:23|1.40679
16:07:25|1.40577
16:07:27|1.40577
16:07:27|1.40577
16:07:29|1.40523
16:07:30|1.40523
16:07:30|1.40523
16:07:32|1.40495
16:07:33|1.40495
16:07:33|1.40467
16:07:34|1.40394
16:07:35|1.40394
16:07:37|1.40394
16:07:37|1.4039
16:07:38|1.4039
16:07:39|1.4039
16:07:41|1.4039
16:07:42|1.4046
16:07:42|1.40478
16:07:44|1.40478
16:07:45|1.40478
16:07:46|1.40478
16:07:47|1.4044
16:07:47|1.4044
16:07:48|1.40378
16:07:50|1.40378
16:07:51|1.40378
16:07:51|1.40298
16:07:53|1.40298
16:07:54|1.40225
16:07:54|1.40285
16:07:55|1.40285
16:07:57|1.40285
16:07:57|1.40285
16:07:59|1.40285
16:08:01|1.40257
16:08:01|1.4033
16:08:03|1.40179
16:08:04|1.40179
16:08:05|1.40199
16:08:06|1.40199
16:08:07|1.40163
16:08:08|1.4013
16:08:09|1.4013
16:08:10|1.4013
16:08:11|1.40126
16:08:11|1.40117
16:08:13|1.40117
16:08:13|1.40133
16:08:15|1.40124
16:08:15|1.40124
16:08:17|1.40124
16:08:17|1.40118
16:08:19|1.40118
16:08:20|1.40183
16:08:21|1.40183
16:08:22|1.40351
16:08:23|1.40355
16:08:24|1.40327
16:08:26|1.40327
16:08:27|1.40299
16:08:28|1.40299
16:08:29|1.40296
16:08:30|1.40296
16:08:31|1.40292
16:08:32|1.40394
16:08:33|1.40394
16:08:33|1.40394
16:08:35|1.40394
16:08:36|1.40494
16:08:36|1.4032
16:08:37|1.4032
16:08:38|1.4032
16:08:40|1.40333
16:08:41|1.40333
16:08:42|1.40322
16:08:43|1.40322
16:08:44|1.40322
16:08:45|1.40322
16:08:46|1.40322
16:08:47|1.40075
16:08:48|1.40075
16:08:49|1.40084
16:08:50|1.40084
16:08:51|1.4008
16:08:52|1.40078
16:08:53|1.40203
16:08:54|1.40111
16:08:55|1.4002
16:08:56|1.40006
16:08:57|1.40006
16:08:58|1.40006
16:08:59|1.40083
16:09:00|1.40001
16:09:01|1.40001
16:09:02|1.40001
16:09:03|1.40154
16:09:04|1.40154
16:09:05|1.40154
16:09:06|1.40046
16:09:07|1.40046
16:09:08|1.40009
16:09:09|1.40009
16:09:10|1.40009
16:09:11|1.40009
16:09:12|1.40009
16:09:13|1.40068
16:09:14|1.40068
16:09:15|1.40068
16:09:16|1.40042
16:09:17|1.40042
16:09:18|1.40045
16:09:19|1.4008
16:09:20|1.4008
16:09:21|1.4008
16:09:23|1.4008
16:09:23|1.4008
16:09:24|1.4008
16:09:25|1.4008
16:09:27|1.4008
16:09:29|1.4001
16:09:29|1.4
16:09:31|1.4
16:09:32|1.40015
16:09:33|1.4
16:09:34|1.4
16:09:35|1.4
16:09:36|1.39766
16:09:37|1.39775
16:09:38|1.39487
16:09:39|1.39708
16:09:40|1.39442
16:09:41|1.39442
16:09:42|1.39442
16:09:43|1.3959
16:09:44|1.39442
16:09:46|1.39491
16:09:46|1.39519
16:09:47|1.39562
16:09:48|1.3949
16:09:49|1.39436
16:09:50|1.39463
16:09:51|1.39506
16:09:52|1.3941
16:09:54|1.39373
16:09:54|1.39449
16:09:55|1.39291
16:09:57|1.39282
16:09:58|1.39206
16:09:58|1.39242
16:09:59|1.39239
16:10:00|1.39275
16:10:01|1.39204
16:10:02|1.39195
16:10:03|1.39229
16:10:04|1.3947
16:10:05|1.39568
16:10:06|1.39506
16:10:07|1.39522
16:10:08|1.39435
16:10:10|1.39394
16:10:10|1.39422
16:10:11|1.39273
16:10:12|1.39427
16:10:13|1.39428
16:10:14|1.39423
16:10:15|1.39464
16:10:16|1.39423
16:10:18|1.39343
16:10:18|1.39408
16:10:19|1.39408
16:10:21|1.39408
16:10:22|1.39408
16:10:22|1.39557
16:10:23|1.39557
16:10:24|1.39455
16:10:25|1.39385
16:10:27|1.39385
16:10:28|1.39502
16:10:29|1.39456
16:10:31|1.39371
16:10:31|1.39286
16:10:32|1.39306
16:10:33|1.39306
16:10:34|1.39231
16:10:35|1.39189
16:10:36|1.39189
16:10:37|1.39189
16:10:38|1.39159
16:10:39|1.39076
16:10:40|1.39099
16:10:41|1.39035
16:10:42|1.39
16:10:44|1.39003
16:10:44|1.38907
16:10:45|1.38911
16:10:47|1.38703
16:10:48|1.38766
16:10:48|1.3893
16:10:49|1.38811
16:10:50|1.38895
16:10:52|1.38661
16:10:53|1.38617
16:10:53|1.38914
16:10:55|1.38886
16:10:56|1.38774
16:10:57|1.38723
16:10:57|1.38816
16:10:59|1.38765
16:11:00|1.38802
16:11:01|1.389
16:11:01|1.3897
16:11:02|1.38955
16:11:03|1.3911
16:11:06|1.39055
16:11:06|1.39151
16:11:07|1.39098
16:11:08|1.39151
16:11:09|1.39209
16:11:10|1.39209
16:11:11|1.39235
16:11:13|1.39235
16:11:14|1.39319
16:11:14|1.39373
16:11:16|1.39487
16:11:17|1.39485
16:11:17|1.39485
16:11:18|1.39462
16:11:20|1.39419
16:11:20|1.39429
16:11:21|1.39429
16:11:23|1.39438
16:11:24|1.39438
16:11:24|1.39438
16:11:25|1.39401
16:11:26|1.39401
16:11:27|1.39401
16:11:28|1.39415
16:11:30|1.39373
16:11:32|1.39359
16:11:33|1.39359
16:11:34|1.39331
16:11:35|1.39275
16:11:35|1.39348
16:11:37|1.3949
16:11:38|1.39415
16:11:38|1.39415
16:11:40|1.395
16:11:40|1.39462
16:11:42|1.39457
16:11:42|1.39544
16:11:43|1.39544
16:11:45|1.3953
16:11:46|1.39593
16:11:46|1.39593
16:11:47|1.39628
16:11:49|1.3956
16:11:50|1.39555
16:11:51|1.39555
16:11:52|1.39656
16:11:53|1.39656
16:11:54|1.39656
16:11:55|1.39656
16:11:56|1.39656
16:11:57|1.39763
16:11:58|1.39741
16:11:59|1.39741
16:12:01|1.39638
16:12:02|1.39638
16:12:02|1.39706
16:12:03|1.39695
16:12:05|1.3977
16:12:05|1.3977
16:12:07|1.3983
16:12:07|1.39824
16:12:09|1.39897
16:12:10|1.39897
16:12:10|1.39929
16:12:12|1.39846
16:12:12|1.39872
16:12:13|1.39872
16:12:15|1.3983
16:12:16|1.39802
16:12:17|1.39732
16:12:18|1.39773
16:12:19|1.39755
16:12:19|1.39755
16:12:20|1.39891
16:12:22|1.39874
16:12:22|1.3996
16:12:24|1.39933
16:12:24|1.39933
16:12:26|1.39933
16:12:27|1.39943
16:12:27|1.39943
16:12:29|1.39942
16:12:30|1.39816
16:12:31|1.3976
16:12:33|1.3969
16:12:34|1.39637
16:12:35|1.39662
16:12:35|1.39635
16:12:37|1.39635
16:12:38|1.39635
16:12:39|1.39676
16:12:40|1.39676
16:12:41|1.39857
16:12:42|1.39789
16:12:43|1.39707
16:12:44|1.39707
16:12:45|1.39704
16:12:46|1.3969
16:12:47|1.3969
16:12:48|1.39816
16:12:49|1.39802
16:12:51|1.39733
16:12:52|1.39704
16:12:53|1.39782
16:12:54|1.39782
16:12:54|1.39751
16:12:55|1.39751
16:12:57|1.39751
16:12:58|1.39796
16:12:59|1.39803
16:13:00|1.39786
16:13:01|1.39786
16:13:02|1.39786
16:13:03|1.39788
16:13:03|1.39662
16:13:04|1.39578
16:13:05|1.39578
16:13:06|1.39606
16:13:08|1.39606
16:13:09|1.39606
16:13:10|1.39592
16:13:10|1.39592
16:13:11|1.39434
16:13:13|1.39396
16:13:14|1.39422
16:13:15|1.39384
16:13:16|1.39384
16:13:16|1.39384
16:13:17|1.39445
16:13:19|1.3949
16:13:20|1.39521
16:13:20|1.3944
16:13:21|1.39438
16:13:22|1.39438
16:13:23|1.39438
16:13:25|1.39438
16:13:26|1.39438
16:13:27|1.3929
16:13:28|1.39168
16:13:29|1.3939
16:13:30|1.3939
16:13:31|1.3939
16:13:33|1.39405
16:13:34|1.392
16:13:35|1.39433
16:13:36|1.39493
16:13:37|1.3949
16:13:39|1.39368
16:13:39|1.39414
16:13:40|1.39465
16:13:41|1.39212
16:13:42|1.39212
16:13:43|1.39489
16:13:44|1.39489
16:13:46|1.39489
16:13:46|1.3934
16:13:47|1.3934
16:13:48|1.39284
16:13:49|1.39284
16:13:51|1.39284
16:13:52|1.39339
16:13:52|1.39353
16:13:53|1.39393
16:13:54|1.3944
16:13:55|1.39427
16:13:56|1.39486
16:13:57|1.39486
16:13:58|1.39486
16:14:00|1.3949
16:14:00|1.39311
16:14:02|1.39489
16:14:02|1.39534
16:14:03|1.39577
16:14:04|1.39577
16:14:05|1.39577
16:14:06|1.39591
16:14:07|1.39617
16:14:08|1.39598
16:14:09|1.39479
16:14:10|1.39452
16:14:11|1.39368
16:14:13|1.39394
16:14:14|1.39409
16:14:14|1.39409
16:14:15|1.39408
16:14:16|1.39436
16:14:18|1.39436
16:14:18|1.39436
16:14:19|1.39436
16:14:21|1.39436
16:14:22|1.39422
16:14:22|1.39422
16:14:23|1.39475
16:14:24|1.39475
16:14:25|1.39475
16:14:27|1.39475
16:14:27|1.39475
16:14:28|1.3946
16:14:29|1.3946
16:14:30|1.3946
16:14:32|1.39458
16:14:33|1.39458
16:14:35|1.39535
16:14:36|1.39635
16:14:37|1.39661
16:14:37|1.39601
16:14:39|1.39457
16:14:40|1.39457
16:14:41|1.39507
16:14:41|1.39507
16:14:43|1.39507
16:14:44|1.39507
16:14:45|1.39507
16:14:46|1.39507
16:14:47|1.39591
16:14:47|1.39591
16:14:49|1.39591
16:14:50|1.39591
16:14:51|1.39619
16:14:52|1.39619
16:14:53|1.39661
16:14:54|1.39578
16:14:55|1.39578
16:14:56|1.39617
16:14:58|1.39689
16:14:58|1.39689
16:14:59|1.39689
16:15:00|1.39717
16:15:01|1.39681
16:15:02|1.39787
16:15:03|1.39787
16:15:04|1.39801
16:15:05|1.39801
16:15:06|1.3978
16:15:07|1.39899
16:15:08|1.39899
16:15:09|1.39899
16:15:10|1.39899
16:15:11|1.39899
16:15:12|1.39899
16:15:13|1.3981
16:15:14|1.3981
16:15:16|1.3976
16:15:16|1.3976
16:15:17|1.3977
16:15:18|1.3977
16:15:19|1.3977
16:15:20|1.39787
16:15:21|1.39787
16:15:22|1.3984
16:15:23|1.39882
16:15:24|1.39953
16:15:25|1.39953
16:15:26|1.39895
16:15:27|1.39895
16:15:28|1.39895
16:15:29|1.39938
16:15:30|1.39938
16:15:31|1.39938
16:15:34|1.39938
16:15:35|1.40025
16:15:37|1.40025
16:15:37|1.40025
16:15:39|1.40025
16:15:40|1.40025
16:15:41|1.40025
16:15:42|1.40025
16:15:43|1.40025
16:15:44|1.40025
16:15:45|1.40025
16:15:46|1.40025
16:15:47|1.40025
16:15:48|1.40025
16:15:50|1.40011
16:15:51|1.40011
16:15:51|1.40011
16:15:53|1.40011
16:15:53|1.40025
16:15:55|1.40025
16:15:56|1.40025
16:15:57|1.40057
16:15:57|1.40057
16:15:59|1.40063
16:16:00|1.40063
16:16:01|1.40063
16:16:02|1.40123
16:16:03|1.40123
16:16:04|1.40123
16:16:05|1.40123
16:16:06|1.40123
16:16:07|1.40067
16:16:08|1.40067
16:16:09|1.40067
16:16:10|1.40067
16:16:11|1.39984
16:16:12|1.39997
16:16:13|1.39997
16:16:14|1.39997
16:16:15|1.39997
16:16:16|1.39997
16:16:17|1.39997
16:16:18|1.40081
16:16:19|1.40081
16:16:20|1.40026
16:16:21|1.3997
16:16:22|1.39961
16:16:23|1.39961
16:16:24|1.39961
16:16:25|1.39961
16:16:26|1.39984
16:16:27|1.39956
16:16:28|1.39956
16:16:29|1.39956
16:16:30|1.39956
16:16:31|1.40011
16:16:32|1.40011
16:16:33|1.40011
16:16:36|1.3997
16:16:37|1.39914
16:16:38|1.39886
16:16:39|1.39886
16:16:40|1.39886
16:16:41|1.39926
16:16:42|1.39955
16:16:43|1.39997
16:16:44|1.40039
16:16:45|1.40095
16:16:46|1.40095
16:16:47|1.40133
16:16:48|1.40133
16:16:49|1.40133
16:16:50|1.40189
16:16:51|1.40189
16:16:53|1.40235
16:16:53|1.40235
16:16:54|1.40235
16:16:55|1.40235
16:16:57|1.40277
16:16:57|1.40277
16:16:59|1.40277
16:17:00|1.40277
16:17:00|1.40277
16:17:01|1.40277
16:17:02|1.40276
16:17:03|1.40276
16:17:04|1.40276
16:17:05|1.40194
16:17:06|1.40194
16:17:07|1.40152
16:17:08|1.40082
16:17:10|1.40068
16:17:11|1.40068
16:17:11|1.39998
16:17:12|1.39998
16:17:13|1.39998
16:17:15|1.40039
16:17:16|1.40151
16:17:17|1.40151
16:17:18|1.40151
16:17:19|1.40123
16:17:20|1.40123
16:17:21|1.40123
16:17:22|1.40207
16:17:23|1.40207
16:17:24|1.40207
16:17:25|1.40207
16:17:26|1.40207
16:17:27|1.40235
16:17:28|1.40235
16:17:29|1.40235
16:17:30|1.40235
16:17:31|1.40235
16:17:32|1.40235
16:17:33|1.40235
16:17:34|1.40312
16:17:36|1.40312
16:17:37|1.40338
16:17:38|1.40338
16:17:39|1.40338
16:17:40|1.40382
16:17:41|1.40382
16:17:42|1.40375
16:17:43|1.40375
16:17:44|1.40375
16:17:45|1.40375
16:17:46|1.40452
16:17:47|1.4047
16:17:48|1.40508
16:17:49|1.40508
16:17:50|1.40456
16:17:51|1.40456
16:17:52|1.40456
16:17:54|1.40456
16:17:54|1.40456
16:17:55|1.40456
16:17:56|1.40456
16:17:58|1.40456
16:17:59|1.40456
16:18:00|1.40456
16:18:01|1.40456
16:18:02|1.40456
16:18:03|1.40456
16:18:03|1.40456
16:18:04|1.40456
16:18:06|1.40456
16:18:07|1.40456
16:18:08|1.40397
16:18:09|1.40397
16:18:10|1.40397
16:18:10|1.40397
16:18:12|1.40397
16:18:13|1.40397
16:18:14|1.40397
16:18:14|1.40397
16:18:16|1.40531
16:18:16|1.40508
16:18:17|1.40508
16:18:19|1.40508
16:18:20|1.40508
16:18:20|1.40508
16:18:22|1.40508
16:18:23|1.40508
16:18:23|1.40508
16:18:25|1.40508
16:18:25|1.40508
16:18:27|1.40508
16:18:27|1.40508
16:18:29|1.40506
16:18:29|1.40506
16:18:30|1.40506
16:18:31|1.40506
16:18:33|1.40506
16:18:34|1.40506
16:18:35|1.40506
16:18:36|1.40506
16:18:37|1.40535
16:18:38|1.4056
16:18:39|1.4056
16:18:40|1.4056
16:18:41|1.4056
16:18:42|1.4056
16:18:43|1.4056
16:18:45|1.4056
16:18:46|1.4056
16:18:46|1.4056
16:18:47|1.4056
16:18:48|1.4056
16:18:49|1.4056
16:18:51|1.4056
16:18:51|1.4056
16:18:52|1.4056
16:18:53|1.4056
16:18:54|1.4056
16:18:55|1.4056
16:18:57|1.4056
16:18:57|1.4056
16:18:58|1.40577
16:18:59|1.40577
16:19:00|1.40577
16:19:01|1.40634
16:19:02|1.4066
16:19:03|1.4066
16:19:04|1.40643
16:19:05|1.40575
16:19:07|1.40575
16:19:08|1.40589
16:19:09|1.40589
16:19:09|1.40589
16:19:10|1.40589
16:19:12|1.40589
16:19:13|1.40589
16:19:14|1.40589
16:19:14|1.40589
16:19:16|1.40589
16:19:17|1.40589
16:19:17|1.40589
16:19:18|1.40589
16:19:19|1.40561
16:19:21|1.40561
16:19:22|1.40561
16:19:22|1.40561
16:19:25|1.40561
16:19:25|1.40561
16:19:26|1.40561
16:19:27|1.40561
16:19:28|1.40605
16:19:29|1.40605
16:19:30|1.40516
16:19:31|1.40516
16:19:32|1.40516
16:19:33|1.40516
16:19:34|1.40516
16:19:35|1.40516
16:19:37|1.40516
16:19:38|1.40516
16:19:40|1.40516
16:19:41|1.40547
16:19:42|1.40523
16:19:43|1.40523
16:19:44|1.40523
16:19:45|1.40523
16:19:47|1.40523
16:19:48|1.40523
16:19:49|1.40524
16:19:49|1.40524
16:19:51|1.40524
16:19:52|1.40519
16:19:52|1.405
16:19:54|1.405
16:19:54|1.405
16:19:56|1.405
16:19:57|1.405
16:19:58|1.405
16:19:59|1.405
16:20:00|1.40534
16:20:01|1.40534
16:20:02|1.40463
16:20:03|1.40463
16:20:04|1.40463
16:20:05|1.40463
16:20:06|1.40463
16:20:07|1.40463
16:20:08|1.40463
16:20:09|1.40463
16:20:10|1.40463
16:20:11|1.40463
16:20:12|1.40465
16:20:13|1.40465
16:20:14|1.40465
16:20:15|1.40443
16:20:16|1.40443
16:20:17|1.40443
16:20:18|1.40429
16:20:19|1.40446
16:20:20|1.40446
16:20:21|1.40446
16:20:22|1.40446
16:20:23|1.40446
16:20:24|1.40446
16:20:25|1.40494
16:20:26|1.40564
16:20:27|1.40564
16:20:28|1.40564
16:20:30|1.4059
16:20:30|1.4059
16:20:31|1.4059
16:20:32|1.4069
16:20:33|1.4069
16:20:34|1.4069
16:20:35|1.4069
16:20:36|1.40617
16:20:37|1.40617
16:20:39|1.4066
16:20:39|1.40683
16:20:40|1.40704
16:20:42|1.40799
16:20:44|1.40743
16:20:44|1.40701
16:20:45|1.40701
16:20:46|1.40701
16:20:48|1.40701
16:20:49|1.40701
16:20:50|1.40701
16:20:51|1.40701
16:20:52|1.40715
16:20:52|1.40715
16:20:53|1.40715
16:20:54|1.40753
16:20:56|1.40753
16:20:57|1.40753
16:20:58|1.40618
16:20:59|1.40618
16:21:00|1.40673
16:21:01|1.40673
16:21:02|1.40673
16:21:03|1.40673
16:21:04|1.40673
16:21:05|1.40673
16:21:07|1.40673
16:21:07|1.40787
16:21:08|1.40787
16:21:10|1.40787
16:21:10|1.40787
16:21:11|1.40826
16:21:12|1.40826
16:21:14|1.40826
16:21:14|1.40826
16:21:15|1.40771
16:21:17|1.40771
16:21:17|1.4081
16:21:18|1.4081
16:21:19|1.4081
16:21:21|1.4081
16:21:22|1.40887
16:21:23|1.40887
16:21:24|1.409
16:21:25|1.40941
16:21:25|1.40941
16:21:26|1.40941
16:21:28|1.40941
16:21:29|1.40953
16:21:29|1.40953
16:21:31|1.40953
16:21:32|1.4094
16:21:33|1.4094
16:21:33|1.4094
16:21:35|1.4094
16:21:36|1.4094
16:21:37|1.4094
16:21:38|1.4094
16:21:38|1.4094
16:21:39|1.4094
16:21:41|1.4094
16:21:43|1.4094
16:21:44|1.40934
16:21:45|1.40934
16:21:46|1.40924
16:21:47|1.40924
16:21:48|1.40924
16:21:49|1.40597
16:21:50|1.40597
16:21:51|1.40597
16:21:52|1.40719
16:21:54|1.40602
16:21:55|1.40602
16:21:57|1.40602
16:21:57|1.40602
16:21:59|1.40602
16:21:59|1.40602
16:22:00|1.40592
16:22:01|1.40527
16:22:02|1.40591
16:22:03|1.40591
16:22:04|1.40591
16:22:06|1.40591
16:22:06|1.40591
16:22:07|1.40591
16:22:08|1.40591
16:22:09|1.40591
16:22:11|1.40613
16:22:11|1.40613
16:22:13|1.40613
16:22:13|1.40613
16:22:14|1.40613
16:22:15|1.40613
16:22:16|1.40571
16:22:17|1.40571
16:22:18|1.40571
16:22:19|1.40571
16:22:20|1.40571
16:22:21|1.40571
16:22:22|1.40571
16:22:23|1.40571
16:22:24|1.40497
16:22:26|1.40497
16:22:26|1.40497
16:22:27|1.40497
16:22:29|1.40497
16:22:30|1.40497
16:22:31|1.40497
16:22:32|1.40497
16:22:33|1.40497
16:22:33|1.40497
16:22:34|1.40497
16:22:35|1.40497
16:22:37|1.40497
16:22:38|1.40497
16:22:39|1.40497
16:22:41|1.40497
16:22:41|1.40497
16:22:42|1.40497
16:22:43|1.40497
16:22:44|1.40497
16:22:45|1.40497
16:22:46|1.40497
16:22:48|1.40497
16:22:48|1.40497
16:22:50|1.40423
16:22:51|1.40423
16:22:52|1.40423
16:22:53|1.40423
16:22:54|1.40423
16:22:55|1.40423
16:22:57|1.40423
16:22:57|1.4041
16:22:58|1.4041
16:22:59|1.4041
16:23:00|1.4041
16:23:02|1.4041
16:23:03|1.40467
16:23:04|1.40467
16:23:04|1.40467
16:23:06|1.40467
16:23:07|1.40467
16:23:08|1.40467
16:23:09|1.40467
16:23:10|1.40462
16:23:11|1.40462
16:23:12|1.40495
16:23:13|1.40503
16:23:14|1.40503
16:23:15|1.40488
16:23:16|1.40492
16:23:17|1.40492
16:23:18|1.40492
16:23:19|1.40492
16:23:20|1.40492
16:23:21|1.40492
16:23:22|1.40561
16:23:23|1.40593
16:23:24|1.40701
16:23:25|1.40723
16:23:26|1.40723
16:23:27|1.40723
16:23:28|1.40723
16:23:30|1.40723
16:23:31|1.40816
16:23:32|1.40816
16:23:33|1.40816
16:23:34|1.40816
16:23:35|1.40816
16:23:36|1.40771
16:23:37|1.40771
16:23:38|1.40778
16:23:39|1.40803
16:23:40|1.40803
16:23:41|1.40803
16:23:43|1.40803
16:23:43|1.40803
16:23:45|1.40803
16:23:46|1.40803
16:23:48|1.4079
16:23:49|1.40728
16:23:50|1.40732
16:23:51|1.40775
16:23:51|1.40845
16:23:54|1.40887
16:23:54|1.40887
16:23:55|1.40887
16:23:57|1.40942
16:23:57|1.40942
16:23:58|1.40951
16:24:00|1.40966
16:24:01|1.40966
16:24:02|1.40966
16:24:02|1.40966
16:24:03|1.40966
16:24:05|1.40966
16:24:05|1.40966
16:24:07|1.40962
16:24:08|1.40966
16:24:09|1.40966
16:24:10|1.41008
16:24:11|1.41044
16:24:12|1.41044
16:24:13|1.41044
16:24:14|1.41044
16:24:15|1.41044
16:24:16|1.41044
16:24:17|1.41044
16:24:18|1.41044
16:24:19|1.41044
16:24:20|1.41044
16:24:21|1.40942
16:24:22|1.40942
16:24:23|1.40942
16:24:24|1.40942
16:24:25|1.40942
16:24:26|1.40942
16:24:27|1.40942
16:24:28|1.40942
16:24:29|1.40942
16:24:30|1.40876
16:24:31|1.40876
16:24:32|1.40876
16:24:33|1.40876
16:24:34|1.40876
16:24:35|1.40876
16:24:36|1.40876
16:24:37|1.40876
16:24:38|1.40876
16:24:39|1.40876
16:24:40|1.40876
16:24:42|1.40871
16:24:43|1.40871
16:24:43|1.40871
16:24:45|1.40882
16:24:45|1.40882
16:24:46|1.40882
16:24:48|1.4082
16:24:49|1.4082
16:24:50|1.40809
16:24:51|1.40809
16:24:52|1.40809
16:24:53|1.40809
16:24:54|1.40809
16:24:56|1.40809
16:24:57|1.40809
16:24:57|1.40809
16:24:58|1.40809
16:25:00|1.40809
16:25:00|1.40809
16:25:01|1.40859
16:25:02|1.40859
16:25:03|1.40859
16:25:04|1.40833
16:25:05|1.40833
16:25:06|1.40914
16:25:08|1.40937
16:25:08|1.40937
16:25:09|1.40937
16:25:10|1.40937
16:25:11|1.40937
16:25:13|1.40937
16:25:14|1.40937
16:25:14|1.40937
16:25:16|1.40937
16:25:16|1.40886
16:25:17|1.40901
16:25:18|1.40901
16:25:20|1.40901
16:25:20|1.40901
16:25:21|1.40901
16:25:22|1.40901
16:25:23|1.40901
16:25:24|1.40826
16:25:25|1.40844
16:25:26|1.40844
16:25:27|1.4089
16:25:28|1.40935
16:25:29|1.40939
16:25:30|1.40939
16:25:32|1.40939
16:25:33|1.40939
16:25:33|1.40939
16:25:34|1.40939
16:25:35|1.40942
16:25:36|1.40975
16:25:38|1.40975
16:25:38|1.40975
16:25:39|1.40943
16:25:40|1.40943
16:25:41|1.40943
16:25:43|1.40943
16:25:44|1.40943
16:25:45|1.40943
16:25:46|1.40943
16:25:48|1.40845
16:25:48|1.40915
16:25:49|1.40915
16:25:50|1.40915
16:25:51|1.40915
16:25:52|1.40915
16:25:54|1.40915
16:25:55|1.40915
16:25:56|1.40863
16:25:57|1.40863
16:25:58|1.40863
16:26:00|1.40894
16:26:00|1.40894
16:26:02|1.40915
16:26:03|1.40915
16:26:03|1.40915
16:26:04|1.40987
16:26:05|1.40987
16:26:07|1.40987
16:26:07|1.40987
16:26:09|1.4097
16:26:10|1.4097
16:26:11|1.4097
16:26:11|1.40971
16:26:12|1.40971
16:26:13|1.40983
16:26:14|1.40983
16:26:15|1.40939
16:26:16|1.40953
16:26:18|1.40953
16:26:18|1.40953
16:26:19|1.40953
16:26:20|1.40953
16:26:21|1.408
16:26:22|1.4092
16:26:24|1.4092
16:26:25|1.4092
16:26:25|1.40921
16:26:26|1.40921
16:26:27|1.40921
16:26:28|1.40939
16:26:30|1.40906
16:26:30|1.40939
16:26:31|1.40939
16:26:33|1.40954
16:26:33|1.40954
16:26:35|1.40954
16:26:35|1.40954
16:26:36|1.40918
16:26:37|1.40918
16:26:39|1.40918
16:26:39|1.40918
16:26:41|1.40953
16:26:42|1.40953
16:26:43|1.40953
16:26:44|1.40953
16:26:44|1.40953
16:26:45|1.40953
16:26:46|1.40953
16:26:48|1.40953
16:26:49|1.40953
16:26:49|1.40991
16:26:51|1.40991
16:26:52|1.40991
16:26:52|1.40991
16:26:54|1.40991
16:26:55|1.40948
16:26:56|1.40948
16:26:57|1.40948
16:26:58|1.40948
16:27:00|1.40948
16:27:00|1.40948
16:27:02|1.40942
16:27:02|1.40942
16:27:04|1.40957
16:27:05|1.40957
16:27:06|1.40985
16:27:06|1.40985
16:27:08|1.41
16:27:09|1.41
16:27:10|1.41
16:27:11|1.41085
16:27:12|1.41085
16:27:13|1.41085
16:27:14|1.41085
16:27:15|1.41085
16:27:16|1.41085
16:27:17|1.40977
16:27:18|1.40977
16:27:19|1.40977
16:27:20|1.40977
16:27:21|1.40977
16:27:22|1.40977
16:27:23|1.40977
16:27:24|1.40977
16:27:25|1.40977
16:27:26|1.40977
16:27:27|1.40977
16:27:28|1.40977
16:27:29|1.40977
16:27:30|1.40977
16:27:31|1.40977
16:27:32|1.40977
16:27:33|1.40977
16:27:34|1.40977
16:27:35|1.40977
16:27:36|1.40977
16:27:37|1.40977
16:27:38|1.40977
16:27:39|1.40977
16:27:40|1.40977
16:27:42|1.40852
16:27:42|1.40806
16:27:43|1.40806
16:27:45|1.40806
16:27:47|1.40806
16:27:48|1.40867
16:27:48|1.40867
16:27:49|1.40867
16:27:51|1.40867
16:27:52|1.40867
16:27:53|1.40867
16:27:54|1.40867
16:27:55|1.40867
16:27:56|1.40867
16:27:57|1.40867
16:27:58|1.40867
16:28:00|1.40739
16:28:00|1.40739
16:28:01|1.40739
16:28:02|1.40739
16:28:03|1.40787
16:28:05|1.40787
16:28:06|1.40767
16:28:07|1.40767
16:28:08|1.40767
16:28:09|1.40727
16:28:09|1.40727
16:28:11|1.40727
16:28:12|1.40727
16:28:12|1.40694
16:28:13|1.40694
16:28:15|1.40694
16:28:16|1.40694
16:28:17|1.40694
16:28:17|1.40694
16:28:19|1.40694
16:28:20|1.40694
16:28:21|1.40694
16:28:22|1.40694
16:28:23|1.40694
16:28:24|1.40694
16:28:25|1.40694
16:28:26|1.40694
16:28:27|1.40694
16:28:28|1.40694
16:28:29|1.40702
16:28:30|1.40702
16:28:31|1.40702
16:28:32|1.40702
16:28:33|1.40702
16:28:34|1.40702
16:28:35|1.40702
16:28:36|1.40717
16:28:37|1.40717
16:28:38|1.40717
16:28:39|1.40717
16:28:40|1.40717
16:28:41|1.40717
16:28:42|1.40717
16:28:43|1.40717
16:28:44|1.40717
16:28:45|1.40717
16:28:46|1.40717
16:28:47|1.40717
16:28:48|1.40717
16:28:49|1.40717
16:28:51|1.4061
16:28:52|1.4061
16:28:52|1.4061
16:28:53|1.4061
16:28:54|1.4061
16:28:55|1.4061
16:28:57|1.4061
16:28:58|1.4061
16:28:58|1.4061
16:29:00|1.4061
16:29:00|1.4061
16:29:02|1.4061
16:29:03|1.4061
16:29:04|1.4061
16:29:05|1.4061
16:29:06|1.4061
16:29:08|1.4061
16:29:08|1.4061
16:29:09|1.4061
16:29:11|1.4061
16:29:12|1.4061
16:29:12|1.4061
16:29:13|1.40733
16:29:14|1.40733
16:29:16|1.40733
16:29:16|1.40733
16:29:17|1.40733
16:29:19|1.40733
16:29:20|1.40733
16:29:21|1.40733
16:29:22|1.40733
16:29:23|1.40733
16:29:24|1.40733
16:29:24|1.40733
16:29:26|1.40652
16:29:26|1.40652
16:29:27|1.40662
16:29:28|1.40662
16:29:30|1.40662
16:29:31|1.40573
16:29:32|1.40573
16:29:32|1.40554
16:29:34|1.40554
16:29:35|1.40484
16:29:36|1.40484
16:29:37|1.40484
16:29:38|1.40523
16:29:38|1.40523
16:29:40|1.40551
16:29:40|1.4046
16:29:42|1.4046
16:29:42|1.4046
16:29:44|1.4046
16:29:44|1.4046
16:29:46|1.4046
16:29:48|1.4046
16:29:48|1.40449
16:29:49|1.40449
16:29:50|1.40449
16:29:51|1.40449
16:29:52|1.40449
16:29:53|1.40449
16:29:55|1.40449
16:29:55|1.40449
16:29:57|1.40449
16:29:57|1.40449
16:29:58|1.40449
16:29:59|1.40449
16:30:01|1.40449
16:30:01|1.40449
16:30:03|1.405
16:30:04|1.40523
16:30:05|1.40523
16:30:06|1.40523
16:30:07|1.40523
16:30:08|1.40523
16:30:09|1.40523
16:30:10|1.40523
16:30:11|1.40523
16:30:12|1.40523
16:30:13|1.40568
16:30:14|1.40568
16:30:16|1.40568
16:30:16|1.40568
16:30:17|1.40599
16:30:19|1.40599
16:30:19|1.40599
16:30:20|1.40599
16:30:21|1.40599
16:30:22|1.40599
16:30:23|1.40599
16:30:24|1.40599
16:30:25|1.40599
16:30:26|1.40599
16:30:27|1.40599
16:30:28|1.40711
16:30:29|1.40711
16:30:30|1.40711
16:30:31|1.40711
16:30:32|1.40711
16:30:33|1.40711
16:30:34|1.40711
16:30:35|1.40711
16:30:36|1.40711
16:30:37|1.40711
16:30:38|1.40711
16:30:39|1.40711
16:30:40|1.40719
16:30:41|1.40719
16:30:43|1.40719
16:30:43|1.40719
16:30:44|1.4066
16:30:46|1.4066
16:30:46|1.4066
16:30:48|1.4066
16:30:50|1.40624
16:30:51|1.40648
16:30:52|1.40648
16:30:52|1.40599
16:30:54|1.40599
16:30:55|1.40599
16:30:55|1.40599
16:30:57|1.40599
16:30:58|1.40587
16:30:59|1.40587
16:31:01|1.40623
16:31:01|1.40623
16:31:03|1.40616
16:31:03|1.40716
16:31:04|1.40716
16:31:05|1.40771
16:31:06|1.40771
16:31:07|1.40771
16:31:08|1.4081
16:31:09|1.4081
16:31:10|1.4081
16:31:12|1.4081
16:31:12|1.40988
16:31:14|1.40988
16:31:14|1.41001
16:31:15|1.41001
16:31:16|1.4096
16:31:17|1.4096
16:31:19|1.4096
16:31:19|1.41184
16:31:20|1.4112
16:31:21|1.4112
16:31:23|1.4112
16:31:23|1.41151
16:31:24|1.41151
16:31:25|1.41151
16:31:26|1.41155
16:31:28|1.41155
16:31:29|1.41155
16:31:30|1.41155
16:31:30|1.41158
16:31:32|1.41158
16:31:32|1.41158
16:31:33|1.41158
16:31:35|1.41158
16:31:35|1.41158
16:31:37|1.41158
16:31:37|1.41158
16:31:38|1.41158
16:31:39|1.41158
16:31:41|1.41158
16:31:41|1.41158
16:31:43|1.41156
16:31:43|1.41156
16:31:44|1.4112
16:31:46|1.4112
16:31:47|1.4112
16:31:47|1.4112
16:31:50|1.4112
16:31:50|1.41067
16:31:51|1.41067
16:31:52|1.41067
16:31:53|1.41067
16:31:54|1.41067
16:31:56|1.41067
16:31:57|1.41067
16:31:58|1.41067
16:31:59|1.41067
16:31:59|1.41067
16:32:00|1.41067
16:32:01|1.41067
16:32:02|1.41067
16:32:03|1.41085
16:32:04|1.41066
16:32:06|1.41066
16:32:06|1.41066
16:32:08|1.41066
16:32:08|1.41066
16:32:09|1.41066
16:32:10|1.41066
16:32:12|1.41066
16:32:13|1.41066
16:32:13|1.41066
16:32:14|1.41066
16:32:15|1.41066
16:32:17|1.41066
16:32:18|1.41066
16:32:20|1.41066
16:32:20|1.41066
16:32:21|1.40988
16:32:22|1.40988
16:32:23|1.41015
16:32:24|1.41015
16:32:26|1.41015
16:32:27|1.41015
16:32:27|1.41015
16:32:28|1.41015
16:32:29|1.41015
16:32:30|1.40896
16:32:32|1.40896
16:32:32|1.40896
16:32:33|1.40896
16:32:34|1.40896
16:32:35|1.40896
16:32:37|1.40896
16:32:38|1.40896
16:32:39|1.40896
16:32:40|1.40896
16:32:40|1.40756
16:32:42|1.40756
16:32:42|1.40756
16:32:44|1.40756
16:32:45|1.40756
16:32:45|1.40756
16:32:46|1.40756
16:32:48|1.40756
16:32:48|1.40756
16:32:51|1.40756
16:32:51|1.40756
16:32:52|1.40756
16:32:54|1.40756
16:32:55|1.40719
16:32:56|1.4076
16:32:56|1.4076
16:32:58|1.40774
16:32:58|1.40774
16:32:59|1.40774
16:33:01|1.40774
16:33:02|1.40774
16:33:03|1.40773
16:33:04|1.40773
16:33:05|1.40831
16:33:06|1.40831
16:33:06|1.40831
16:33:08|1.40831
16:33:09|1.40831
16:33:10|1.40831
16:33:11|1.40831
16:33:12|1.40831
16:33:12|1.40831
16:33:14|1.40831
16:33:15|1.4086
16:33:16|1.4086
16:33:17|1.4086
16:33:18|1.4086
16:33:19|1.4086
16:33:19|1.4086
16:33:21|1.4086
16:33:22|1.4086
16:33:23|1.4086
16:33:23|1.4086
16:33:25|1.4086
16:33:26|1.4086
16:33:27|1.4086
16:33:28|1.4086
16:33:29|1.4086
16:33:30|1.4086
16:33:31|1.4086
16:33:32|1.4086
16:33:33|1.4086
16:33:34|1.4092
16:33:35|1.4092
16:33:36|1.4092
16:33:37|1.4092
16:33:38|1.4092
16:33:39|1.4092
16:33:40|1.4092
16:33:41|1.4092
16:33:42|1.4092
16:33:43|1.4092
16:33:44|1.4092
16:33:45|1.4092
16:33:46|1.4092
16:33:47|1.4092
16:33:48|1.4092
16:33:49|1.4092
16:33:50|1.4092
16:33:51|1.4092
16:33:52|1.4092
16:33:53|1.4092
16:33:54|1.4092
16:33:56|1.4092
16:33:57|1.4092
16:33:58|1.4092
16:33:59|1.4092
16:34:00|1.4092
16:34:00|1.4092
16:34:02|1.4092
16:34:03|1.4092
16:34:05|1.41101
16:34:06|1.41057
16:34:07|1.41057
16:34:07|1.41057
16:34:09|1.41057
16:34:10|1.41057
16:34:10|1.4105
16:34:11|1.4105
16:34:12|1.4102
16:34:13|1.4102
16:34:14|1.4102
16:34:16|1.41023
16:34:17|1.41023
16:34:18|1.41023
16:34:19|1.41023
16:34:20|1.41023
16:34:20|1.41023
16:34:22|1.41023
16:34:22|1.41023
16:34:23|1.41023
16:34:24|1.41023
16:34:26|1.41023
16:34:27|1.41023
16:34:28|1.41023
16:34:29|1.41061
16:34:30|1.41047
16:34:31|1.41047
16:34:32|1.41047
16:34:33|1.41047
16:34:34|1.41047
16:34:35|1.41047
16:34:36|1.41015
16:34:37|1.41015
16:34:37|1.41015
16:34:39|1.41015
16:34:39|1.41054
16:34:40|1.41054
16:34:42|1.41054
16:34:43|1.41054
16:34:44|1.41054
16:34:45|1.41054
16:34:46|1.41054
16:34:47|1.41054
16:34:48|1.41
16:34:49|1.41
16:34:50|1.41
16:34:51|1.40995
16:34:52|1.40995
16:34:53|1.40995
16:34:54|1.40995
16:34:55|1.40995
16:34:56|1.40995
16:34:57|1.40995
16:34:59|1.40995
16:35:00|1.40995
16:35:01|1.41033
16:35:02|1.41033
16:35:04|1.41033
16:35:04|1.41033
16:35:05|1.40925
16:35:06|1.40925
16:35:07|1.40919
16:35:09|1.40919
16:35:10|1.40919
16:35:11|1.4088
16:35:12|1.4088
16:35:14|1.4088
16:35:14|1.4088
16:35:16|1.40872
16:35:17|1.40831
16:35:18|1.40831
16:35:19|1.40831
16:35:20|1.40831
16:35:21|1.40831
16:35:22|1.40831
16:35:23|1.40811
16:35:24|1.40795
16:35:25|1.40848
16:35:26|1.40848
16:35:27|1.40754
16:35:28|1.40748
16:35:29|1.40748
16:35:30|1.40748
16:35:31|1.40726
16:35:32|1.40726
16:35:33|1.40747
16:35:34|1.40728
16:35:35|1.40728
16:35:36|1.40728
16:35:37|1.40728
16:35:38|1.40728
16:35:39|1.40713
16:35:40|1.40821
16:35:41|1.40825
16:35:42|1.40825
16:35:43|1.40825
16:35:45|1.40833
16:35:45|1.40782
16:35:46|1.40782
16:35:47|1.40756
16:35:48|1.40756
16:35:49|1.40756
16:35:50|1.40756
16:35:51|1.40756
16:35:52|1.40756
16:35:54|1.40806
16:35:56|1.40806
16:35:56|1.40806
16:35:57|1.40806
16:35:59|1.40806
16:35:59|1.40812
16:36:01|1.40812
16:36:01|1.40812
16:36:03|1.40812
16:36:03|1.40816
16:36:04|1.40816
16:36:05|1.40816
16:36:07|1.40816
16:36:07|1.40816
16:36:08|1.40816
16:36:09|1.40816
16:36:11|1.40816
16:36:12|1.40811
16:36:12|1.40796
16:36:14|1.40796
16:36:15|1.40796
16:36:15|1.40796
16:36:16|1.40863
16:36:17|1.40901
16:36:18|1.40901
16:36:19|1.40901
16:36:20|1.4089
16:36:21|1.4089
16:36:23|1.4089
16:36:23|1.4089
16:36:25|1.40893
16:36:26|1.40893
16:36:27|1.40893
16:36:28|1.40862
16:36:29|1.40862
16:36:30|1.408
16:36:31|1.40796
16:36:31|1.40796
16:36:33|1.40796
16:36:34|1.40796
16:36:35|1.40796
16:36:36|1.40796
16:36:37|1.40796
16:36:37|1.40796
16:36:39|1.40796
16:36:40|1.40796
16:36:41|1.40796
16:36:42|1.40796
16:36:43|1.40796
16:36:44|1.40796
16:36:45|1.40796
16:36:46|1.40796
16:36:48|1.40796
16:36:48|1.40796
16:36:49|1.40796
16:36:50|1.40796
16:36:51|1.40796
16:36:53|1.40796
16:36:54|1.40796
16:36:56|1.40796
16:36:57|1.40796
16:36:58|1.40796
16:37:00|1.40796
16:37:00|1.40796
16:37:01|1.40686
16:37:03|1.40723
16:37:03|1.40723
16:37:04|1.40723
16:37:05|1.40723
16:37:06|1.40723
16:37:07|1.40723
16:37:08|1.40723
16:37:09|1.40723
16:37:10|1.40723
16:37:11|1.40723
16:37:12|1.40723
16:37:14|1.40723
16:37:14|1.40723
16:37:16|1.40723
16:37:16|1.40723
16:37:17|1.40723
16:37:19|1.40723
16:37:20|1.40747
16:37:20|1.40747
16:37:21|1.40747
16:37:23|1.40747
16:37:24|1.40747
16:37:24|1.40733
16:37:25|1.40733
16:37:27|1.40733
16:37:27|1.40733
16:37:29|1.40733
16:37:29|1.40733
16:37:30|1.40733
16:37:32|1.40733
16:37:32|1.40733
16:37:34|1.40733
16:37:35|1.40733
16:37:36|1.40733
16:37:37|1.40733
16:37:38|1.40733
16:37:38|1.40733
16:37:40|1.40733
16:37:41|1.40733
16:37:42|1.40733
16:37:43|1.40733
16:37:43|1.40733
16:37:45|1.40733
16:37:45|1.40733
16:37:47|1.40733
16:37:48|1.40733
16:37:49|1.40733
16:37:50|1.40733
16:37:51|1.40733
16:37:52|1.40733
16:37:53|1.40733
16:37:54|1.40733
16:37:54|1.40733
16:37:57|1.40733
16:37:58|1.40733
16:38:00|1.40733
16:38:01|1.40733
16:38:01|1.40733
16:38:02|1.40718
16:38:04|1.40718
16:38:04|1.40718
16:38:05|1.40718
16:38:06|1.40718
16:38:07|1.40738
16:38:08|1.40764
16:38:10|1.40764
16:38:11|1.40764
16:38:12|1.40764
16:38:12|1.40764
16:38:13|1.40764
16:38:14|1.40764
16:38:15|1.40764
16:38:17|1.40764
16:38:17|1.40764
16:38:19|1.40764
16:38:20|1.40764
16:38:21|1.40764
16:38:22|1.40764
16:38:23|1.40764
16:38:24|1.40764
16:38:25|1.40764
16:38:26|1.40605
16:38:27|1.40605
16:38:28|1.40605
16:38:29|1.40534
16:38:30|1.40534
16:38:31|1.40534
16:38:32|1.40534
16:38:33|1.40534
16:38:34|1.40534
16:38:35|1.40534
16:38:36|1.40534
16:38:37|1.40534
16:38:38|1.40534
16:38:39|1.40534
16:38:40|1.40534
16:38:41|1.40534
16:38:42|1.40568
16:38:43|1.40568
16:38:44|1.40568
16:38:45|1.40568
16:38:46|1.40566
16:38:47|1.40566
16:38:48|1.40566
16:38:49|1.40566
16:38:50|1.40566
16:38:51|1.40566
16:38:52|1.40564
16:38:53|1.40564
16:38:54|1.40564
16:38:55|1.40564
16:38:57|1.40564
16:38:57|1.40564
16:39:00|1.40564
16:39:01|1.40532
16:39:02|1.40532
16:39:03|1.40532
16:39:04|1.40532
16:39:05|1.40532
16:39:06|1.40532
16:39:07|1.4066
16:39:08|1.4066
16:39:09|1.40628
16:39:10|1.40628
16:39:11|1.40628
16:39:12|1.40586
16:39:13|1.40586
16:39:14|1.40586
16:39:15|1.40586
16:39:16|1.40586
16:39:17|1.40586
16:39:19|1.40586
16:39:19|1.40586
16:39:20|1.40586
16:39:21|1.40586
16:39:23|1.40586
16:39:23|1.40638
16:39:25|1.40638
16:39:25|1.40638
16:39:26|1.40638
16:39:27|1.40638
16:39:29|1.40638
16:39:29|1.40638
16:39:30|1.40638
16:39:31|1.40638
16:39:32|1.40638
16:39:33|1.40638
16:39:34|1.40638
16:39:36|1.40638
16:39:36|1.40638
16:39:37|1.40638
16:39:38|1.40638
16:39:39|1.40638
16:39:41|1.40638
16:39:42|1.40638
16:39:42|1.40638
16:39:43|1.40638
16:39:44|1.40638
16:39:46|1.40638
16:39:46|1.40638
16:39:47|1.40638
16:39:48|1.40638
16:39:49|1.40638
16:39:50|1.40638
16:39:52|1.40638
16:39:53|1.40638
16:39:53|1.40638
16:39:54|1.40638
16:39:55|1.40638
16:39:56|1.40638
16:39:58|1.40638
16:39:59|1.40638
16:40:01|1.40633
16:40:01|1.40633
16:40:03|1.40633
16:40:04|1.40633
16:40:04|1.40633
16:40:06|1.40615
16:40:06|1.40615
16:40:07|1.40615
16:40:09|1.40615
16:40:10|1.40615
16:40:10|1.40615
16:40:11|1.40615
16:40:13|1.40615
16:40:13|1.40615
16:40:14|1.40615
16:40:16|1.40615
16:40:17|1.40615
16:40:17|1.40615
16:40:18|1.40615
16:40:20|1.40615
16:40:20|1.40522
16:40:23|1.40522
16:40:23|1.40522
16:40:25|1.40522
16:40:26|1.40538
16:40:27|1.40538
16:40:28|1.40514
16:40:28|1.40514
16:40:30|1.40493
16:40:31|1.40493
16:40:32|1.40561
16:40:33|1.40561
16:40:33|1.40573
16:40:35|1.40573
16:40:36|1.40573
16:40:37|1.4053
16:40:38|1.40488
16:40:39|1.40488
16:40:40|1.40488
16:40:41|1.40488
16:40:42|1.40488
16:40:43|1.40488
16:40:44|1.40488
16:40:45|1.40488
16:40:46|1.40648
16:40:47|1.40648
16:40:48|1.40648
16:40:49|1.40648
16:40:50|1.40648
16:40:51|1.40648
16:40:52|1.40648
16:40:53|1.40648
16:40:54|1.40648
16:40:55|1.40648
16:40:56|1.40648
16:40:57|1.40648
16:40:59|1.40648
16:41:00|1.40648
16:41:01|1.40648
16:41:02|1.40648
16:41:04|1.40648
16:41:05|1.40648
16:41:05|1.40648
16:41:06|1.40648
16:41:07|1.40648
16:41:09|1.40648
16:41:09|1.40648
16:41:11|1.40648
16:41:11|1.40648
16:41:12|1.40648
16:41:14|1.40648
16:41:14|1.40467
16:41:15|1.40467
16:41:17|1.40467
16:41:18|1.40467
16:41:19|1.40226
16:41:20|1.40226
16:41:21|1.40226
16:41:22|1.40226
16:41:23|1.40226
16:41:25|1.40226
16:41:25|1.40226
16:41:27|1.40226
16:41:27|1.40226
16:41:28|1.40226
16:41:30|1.40226
16:41:30|1.40226
16:41:31|1.40226
16:41:32|1.40171
16:41:34|1.40207
16:41:34|1.40213
16:41:36|1.40213
16:41:36|1.40213
16:41:37|1.40249
16:41:38|1.40249
16:41:39|1.40249
16:41:41|1.40249
16:41:41|1.40164
16:41:42|1.40164
16:41:43|1.40164
16:41:44|1.40164
16:41:45|1.40186
16:41:47|1.40165
16:41:47|1.40165
16:41:48|1.40165
16:41:50|1.40165
16:41:51|1.40132
16:41:52|1.40132
16:41:53|1.40107
16:41:53|1.40061
16:41:54|1.40101
16:41:55|1.40054
16:41:57|1.40054
16:41:57|1.40054
16:41:58|1.40054
16:42:00|1.40054
16:42:02|1.40054
16:42:02|1.40054
16:42:04|1.40054
16:42:04|1.40054
16:42:06|1.40054
16:42:07|1.40054
16:42:08|1.40054
16:42:09|1.40247
16:42:10|1.40247
16:42:11|1.40247
16:42:12|1.40247
16:42:13|1.40247
16:42:15|1.40247
16:42:15|1.40247
16:42:17|1.40247
16:42:18|1.40247
16:42:18|1.40247
16:42:20|1.40247
16:42:20|1.40089
16:42:21|1.4017
16:42:23|1.4017
16:42:24|1.4017
16:42:24|1.40187
16:42:25|1.40187
16:42:26|1.40187
16:42:27|1.40187
16:42:28|1.40187
16:42:29|1.40187
16:42:31|1.40187
16:42:32|1.40187
16:42:33|1.40187
16:42:34|1.40187
16:42:35|1.40187
16:42:36|1.40187
16:42:36|1.40187
16:42:38|1.40187
16:42:38|1.40187
16:42:39|1.40187
16:42:41|1.40187
16:42:42|1.40068
16:42:43|1.40068
16:42:43|1.40068
16:42:45|1.40068
16:42:46|1.40025
16:42:47|1.40025
16:42:48|1.40025
16:42:49|1.40025
16:42:49|1.40025
16:42:51|1.40025
16:42:52|1.40025
16:42:53|1.40025
16:42:54|1.40025
16:42:55|1.40025
16:42:57|1.40025
16:42:57|1.40025
16:42:58|1.40025
16:43:00|1.40025
16:43:02|1.40025
16:43:03|1.40025
16:43:04|1.40025
16:43:05|1.40025
16:43:06|1.40025
16:43:07|1.40025
16:43:08|1.40025
16:43:09|1.40025
16:43:10|1.40025
16:43:11|1.40025
16:43:13|1.40025
16:43:13|1.40025
16:43:14|1.40025
16:43:15|1.4007
16:43:17|1.4007
16:43:17|1.4007
16:43:19|1.4007
16:43:19|1.4007
16:43:21|1.4007
16:43:21|1.40099
16:43:22|1.40117
16:43:23|1.40117
16:43:24|1.40024
16:43:25|1.40024
16:43:26|1.40024
16:43:27|1.4
16:43:28|1.39945
16:43:30|1.39945
16:43:30|1.39945
16:43:31|1.39945
16:43:33|1.39945
16:43:33|1.39945
16:43:35|1.39945
16:43:36|1.39945
16:43:37|1.39945
16:43:38|1.39945
16:43:39|1.39945
16:43:40|1.39945
16:43:42|1.39945
16:43:43|1.39945
16:43:43|1.39945
16:43:44|1.39945
16:43:46|1.39945
16:43:46|1.39945
16:43:47|1.39945
16:43:49|1.39945
16:43:49|1.40089
16:43:50|1.40089
16:43:52|1.40089
16:43:53|1.40089
16:43:53|1.40089
16:43:55|1.40162
16:43:55|1.40162
16:43:56|1.40162
16:43:58|1.40203
16:43:58|1.40203
16:43:59|1.40185
16:44:01|1.402
16:44:02|1.402
16:44:04|1.40202
16:44:05|1.40202
16:44:06|1.40202
16:44:08|1.40202
16:44:09|1.40202
16:44:10|1.40202
16:44:11|1.40202
16:44:12|1.40223
16:44:13|1.40223
16:44:14|1.40223
16:44:14|1.40223
16:44:16|1.40223
16:44:16|1.40229
16:44:18|1.40229
16:44:19|1.40229
16:44:20|1.40229
16:44:21|1.40229
16:44:22|1.40229
16:44:23|1.40229
16:44:24|1.40229
16:44:25|1.40229
16:44:26|1.40229
16:44:27|1.40229
16:44:28|1.40229
16:44:29|1.40229
16:44:30|1.40235
16:44:31|1.40235
16:44:32|1.40235
16:44:33|1.40235
16:44:34|1.40235
16:44:35|1.40235
16:44:36|1.40282
16:44:37|1.40282
16:44:38|1.40282
16:44:39|1.40282
16:44:40|1.40345
16:44:41|1.40345
16:44:42|1.40345
16:44:43|1.40345
16:44:44|1.40345
16:44:45|1.40345
16:44:46|1.40345
16:44:47|1.40345
16:44:48|1.40345
16:44:49|1.40345
16:44:50|1.40345
16:44:51|1.40345
16:44:52|1.40345
16:44:53|1.40345
16:44:54|1.40345
16:44:55|1.40345
16:44:56|1.40345
16:44:57|1.40345
16:44:58|1.40345
16:44:59|1.40345
16:45:00|1.40345
16:45:02|1.40389
16:45:04|1.40389
16:45:04|1.40389
16:45:05|1.40389
16:45:07|1.40389
16:45:08|1.40389
16:45:09|1.40389
16:45:09|1.40389
16:45:10|1.40389
16:45:11|1.40389
16:45:13|1.40389
16:45:14|1.40401
16:45:15|1.40401
16:45:16|1.40401
16:45:17|1.40401
16:45:19|1.40401
16:45:19|1.40401
16:45:21|1.40401
16:45:22|1.40639
16:45:22|1.40639
16:45:23|1.40639
16:45:24|1.40639
16:45:25|1.40639
16:45:26|1.40639
16:45:27|1.40639
16:45:28|1.40639
16:45:30|1.40639
16:45:30|1.40639
16:45:31|1.40696
16:45:32|1.40696
16:45:33|1.40696
16:45:35|1.40696
16:45:36|1.40709
16:45:37|1.40709
16:45:38|1.40709
16:45:40|1.40772
16:45:41|1.40772
16:45:41|1.40772
16:45:42|1.40785
16:45:43|1.40866
16:45:44|1.40866
16:45:45|1.40877
16:45:46|1.40877
16:45:47|1.40877
16:45:48|1.40877
16:45:49|1.40877
16:45:50|1.40877
16:45:51|1.40877
16:45:52|1.40877
16:45:53|1.40877
16:45:54|1.40877
16:45:55|1.40877
16:45:57|1.40877
16:45:57|1.40877
16:45:58|1.40877
16:45:59|1.40752
16:46:00|1.40695
16:46:01|1.40639
16:46:02|1.40639
16:46:04|1.40678
16:46:06|1.40678
16:46:07|1.40678
16:46:07|1.40678
16:46:09|1.40678
16:46:09|1.40708
16:46:10|1.40708
16:46:11|1.40708
16:46:12|1.40708
16:46:14|1.40746
16:46:15|1.40746
16:46:15|1.40746
16:46:17|1.40746
16:46:18|1.40672
16:46:18|1.4056
16:46:20|1.40595
16:46:21|1.40595
16:46:21|1.40595
16:46:23|1.40595
16:46:23|1.40595
16:46:24|1.40595
16:46:26|1.40705
16:46:26|1.40705
16:46:28|1.40705
16:46:28|1.40705
16:46:30|1.40705
16:46:31|1.40705
16:46:32|1.40705
16:46:32|1.40705
16:46:33|1.40705
16:46:34|1.40705
16:46:36|1.40705
16:46:37|1.40705
16:46:37|1.40705
16:46:39|1.40705
16:46:40|1.40705
16:46:41|1.40705
16:46:41|1.40705
16:46:42|1.40705
16:46:44|1.40705
16:46:45|1.40705
16:46:46|1.40705
16:46:47|1.40705
16:46:48|1.40705
16:46:49|1.40705
16:46:50|1.40705
16:46:51|1.40705
16:46:52|1.40705
16:46:53|1.40705
16:46:54|1.40705
16:46:55|1.40705
16:46:56|1.40705
16:46:57|1.40705
16:46:58|1.40705
16:46:59|1.40705
16:47:00|1.40705
16:47:01|1.40705
16:47:02|1.40705
16:47:03|1.40501
16:47:05|1.40489
16:47:06|1.40489
16:47:07|1.40489
16:47:08|1.40489
16:47:08|1.40489
16:47:10|1.40489
16:47:10|1.40489
16:47:12|1.40489
16:47:13|1.40489
16:47:14|1.40489
16:47:15|1.40489
16:47:16|1.40429
16:47:17|1.40429
16:47:18|1.40429
16:47:19|1.40429
16:47:20|1.40429
16:47:21|1.40429
16:47:22|1.40429
16:47:23|1.40394
16:47:24|1.40398
16:47:25|1.40398
16:47:26|1.40398
16:47:27|1.40398
16:47:28|1.404
16:47:29|1.404
16:47:30|1.404
16:47:31|1.404
16:47:32|1.40471
16:47:33|1.40471
16:47:34|1.40471
16:47:35|1.40471
16:47:36|1.40471
16:47:37|1.40471
16:47:38|1.40471
16:47:39|1.40364
16:47:40|1.40364
16:47:42|1.40364
16:47:42|1.40364
16:47:43|1.40364
16:47:44|1.40477
16:47:45|1.40477
16:47:46|1.40477
16:47:47|1.40477
16:47:48|1.40468
16:47:49|1.40468
16:47:50|1.40468
16:47:51|1.40468
16:47:52|1.40468
16:47:53|1.40468
16:47:55|1.40468
16:47:55|1.40468
16:47:56|1.40468
16:47:57|1.40468
16:47:58|1.40468
16:47:59|1.40468
16:48:00|1.40468
16:48:01|1.4047
16:48:02|1.4047
16:48:03|1.4047
16:48:05|1.4047
16:48:05|1.40494
16:48:07|1.40494
16:48:08|1.40494
16:48:08|1.40494
16:48:09|1.40494
16:48:11|1.40494
16:48:12|1.40492
16:48:13|1.40498
16:48:14|1.40498
16:48:15|1.40498
16:48:16|1.40507
16:48:17|1.40507
16:48:18|1.40507
16:48:19|1.40507
16:48:20|1.40507
16:48:21|1.40507
16:48:22|1.40563
16:48:23|1.40639
16:48:24|1.40639
16:48:25|1.4056
16:48:26|1.40505
16:48:27|1.40463
16:48:28|1.40463
16:48:29|1.40548
16:48:30|1.40548
16:48:31|1.40591
16:48:32|1.40591
16:48:33|1.40591
16:48:35|1.40591
16:48:35|1.40591
16:48:36|1.40591
16:48:37|1.40591
16:48:39|1.40591
16:48:40|1.40591
16:48:41|1.40591
16:48:41|1.40591
16:48:42|1.40591
16:48:43|1.40591
16:48:45|1.40591
16:48:45|1.40591
16:48:46|1.40591
16:48:47|1.40591
16:48:48|1.40591
16:48:49|1.40591
16:48:50|1.40644
16:48:51|1.40644
16:48:52|1.40644
16:48:54|1.40644
16:48:54|1.40644
16:48:55|1.40644
16:48:56|1.40644
16:48:58|1.40644
16:48:58|1.40644
16:48:59|1.40644
16:49:00|1.40644
16:49:01|1.40644
16:49:02|1.40644
16:49:03|1.40644
16:49:04|1.40644
16:49:05|1.40644
16:49:06|1.40644
16:49:08|1.40644
16:49:09|1.40644
16:49:10|1.40644
16:49:11|1.40577
16:49:12|1.40577
16:49:13|1.40639
16:49:14|1.40625
16:49:15|1.40679
16:49:17|1.40679
16:49:17|1.40679
16:49:18|1.40679
16:49:19|1.40679
16:49:21|1.40679
16:49:21|1.40679
16:49:22|1.40679
16:49:23|1.40695
16:49:24|1.40695
16:49:25|1.40695
16:49:26|1.40695
16:49:27|1.40695
16:49:28|1.40695
16:49:29|1.40695
16:49:31|1.40695
16:49:31|1.40593
16:49:32|1.40593
16:49:33|1.40593
16:49:34|1.40593
16:49:36|1.40593
16:49:36|1.40593
16:49:37|1.40593
16:49:38|1.40593
16:49:39|1.40593
16:49:40|1.40593
16:49:41|1.40624
16:49:42|1.40617
16:49:43|1.40617
16:49:45|1.40617
16:49:45|1.40617
16:49:47|1.40617
16:49:47|1.40617
16:49:49|1.40617
16:49:49|1.40617
16:49:50|1.40617
16:49:52|1.40617
16:49:53|1.40617
16:49:53|1.40617
16:49:54|1.40617
16:49:55|1.40617
16:49:56|1.40617
16:49:57|1.40617
16:49:59|1.40617
16:50:00|1.40635
16:50:00|1.40635
16:50:02|1.40647
16:50:02|1.40647
16:50:03|1.40647
16:50:04|1.40647
16:50:05|1.40742
16:50:07|1.40742
16:50:08|1.40742
16:50:10|1.40742
16:50:11|1.40695
16:50:13|1.40695
16:50:13|1.40695
16:50:15|1.40695
16:50:15|1.40602
16:50:16|1.40602
16:50:17|1.40602
16:50:18|1.40602
16:50:20|1.40602
16:50:20|1.40602
16:50:22|1.40602
16:50:22|1.40602
16:50:24|1.40602
16:50:24|1.40602
16:50:26|1.40602
16:50:27|1.40602
16:50:28|1.40462
16:50:29|1.40462
16:50:30|1.40462
16:50:31|1.40462
16:50:32|1.40462
16:50:32|1.40462
16:50:33|1.40462
16:50:34|1.40462
16:50:35|1.40462
16:50:37|1.40462
16:50:38|1.40567
16:50:39|1.406
16:50:40|1.406
16:50:40|1.40546
16:50:41|1.40546
16:50:42|1.40546
16:50:44|1.4061
16:50:45|1.4061
16:50:46|1.4061
16:50:47|1.4061
16:50:47|1.40518
16:50:48|1.40518
16:50:50|1.40503
16:50:51|1.40503
16:50:51|1.40448
16:50:52|1.40448
16:50:54|1.40448
16:50:55|1.40448
16:50:56|1.40448
16:50:57|1.40448
16:50:58|1.40448
16:50:59|1.40448
16:51:00|1.40448
16:51:01|1.40448
16:51:02|1.40525
16:51:03|1.40525
16:51:04|1.40574
16:51:05|1.40546
16:51:07|1.40546
16:51:08|1.40546
16:51:10|1.40546
16:51:10|1.40546
16:51:12|1.40546
16:51:13|1.40546
16:51:14|1.40546
16:51:14|1.40563
16:51:16|1.40533
16:51:17|1.40546
16:51:18|1.40546
16:51:19|1.40546
16:51:20|1.40546
16:51:22|1.40546
16:51:23|1.40575
16:51:23|1.40575
16:51:25|1.40575
16:51:25|1.40575
16:51:26|1.40524
16:51:28|1.40524
16:51:28|1.40524
16:51:29|1.40552
16:51:30|1.40552
16:51:32|1.40522
16:51:32|1.40522
16:51:33|1.40522
16:51:34|1.40522
16:51:36|1.40522
16:51:37|1.40522
16:51:38|1.40522
16:51:39|1.40522
16:51:40|1.40551
16:51:41|1.40551
16:51:41|1.40551
16:51:42|1.40551
16:51:44|1.40551
16:51:45|1.40551
16:51:45|1.40551
16:51:46|1.40551
16:51:48|1.40551
16:51:49|1.40551
16:51:50|1.40551
16:51:50|1.40551
16:51:52|1.40551
16:51:53|1.40551
16:51:53|1.40551
16:51:55|1.40551
16:51:55|1.40551
16:51:57|1.40551
16:51:57|1.40551
16:51:58|1.40551
16:52:00|1.40551
16:52:01|1.40551
16:52:02|1.40551
16:52:03|1.40551
16:52:04|1.40551
16:52:05|1.40551
16:52:06|1.40621
16:52:07|1.40621
16:52:08|1.40621
16:52:10|1.40621
16:52:11|1.40548
16:52:11|1.40548
16:52:12|1.40548
16:52:14|1.40528
16:52:15|1.405
16:52:17|1.405
16:52:17|1.405
16:52:18|1.405
16:52:19|1.40494
16:52:21|1.40494
16:52:22|1.40494
16:52:23|1.40494
16:52:24|1.40494
16:52:25|1.40494
16:52:26|1.40494
16:52:28|1.40494
16:52:29|1.40494
16:52:30|1.40494
16:52:31|1.40494
16:52:32|1.40494
16:52:33|1.40494
16:52:34|1.40494
16:52:35|1.40494
16:52:36|1.40494
16:52:37|1.40494
16:52:38|1.40494
16:52:39|1.40494
16:52:40|1.40494
16:52:41|1.40494
16:52:42|1.40494
16:52:43|1.40494
16:52:44|1.40494
16:52:45|1.40494
16:52:46|1.40494
16:52:47|1.40494
16:52:48|1.40494
16:52:50|1.40494
16:52:51|1.40494
16:52:51|1.40494
16:52:52|1.40444
16:52:53|1.40444
16:52:54|1.40444
16:52:55|1.40444
16:52:56|1.40444
16:52:57|1.40471
16:52:58|1.40471
16:52:59|1.40471
16:53:01|1.40471
16:53:01|1.40471
16:53:02|1.40471
16:53:03|1.40471
16:53:04|1.40471
16:53:05|1.40471
16:53:06|1.40471
16:53:07|1.40471
16:53:08|1.40471
16:53:10|1.40471
16:53:12|1.40471
16:53:13|1.40364
16:53:15|1.40355
16:53:15|1.40355
16:53:17|1.40355
16:53:18|1.40355
16:53:19|1.40355
16:53:20|1.40355
16:53:21|1.40355
16:53:22|1.40355
16:53:23|1.40355
16:53:24|1.40386
16:53:25|1.40386
16:53:27|1.40386
16:53:27|1.40386
16:53:29|1.40386
16:53:29|1.40386
16:53:30|1.40386
16:53:31|1.40386
16:53:32|1.40386
16:53:33|1.40386
16:53:35|1.40386
16:53:35|1.40386
16:53:36|1.40386
16:53:37|1.40386
16:53:38|1.40386
16:53:39|1.40386
16:53:40|1.40386
16:53:41|1.40386
16:53:42|1.40313
16:53:43|1.40313
16:53:45|1.40313
16:53:46|1.40282
16:53:47|1.40282
16:53:48|1.40282
16:53:48|1.40296
16:53:50|1.40296
16:53:51|1.40296
16:53:51|1.40296
16:53:52|1.40326
16:53:54|1.40326
16:53:55|1.40326
16:53:55|1.40326
16:53:57|1.40326
16:53:58|1.40326
16:53:59|1.40326
16:54:00|1.40326
16:54:01|1.40326
16:54:02|1.403
16:54:02|1.403
16:54:04|1.40426
16:54:05|1.40426
16:54:06|1.40426
16:54:07|1.40426
16:54:08|1.40426
16:54:08|1.40426
16:54:10|1.40426
16:54:11|1.40426
16:54:12|1.40426
16:54:14|1.40523
16:54:15|1.40523
16:54:16|1.40523
16:54:18|1.40523
16:54:18|1.40501
16:54:19|1.40501
16:54:20|1.40501
16:54:22|1.40501
16:54:23|1.40501
16:54:23|1.40501
16:54:25|1.40501
16:54:26|1.40535
16:54:27|1.40535
16:54:27|1.40535
16:54:29|1.40535
16:54:30|1.40535
16:54:31|1.40535
16:54:32|1.40535
16:54:32|1.40535
16:54:34|1.40535
16:54:34|1.40535
16:54:35|1.40535
16:54:37|1.40535
16:54:39|1.40535
16:54:39|1.40535
16:54:40|1.40535
16:54:41|1.40535
16:54:42|1.40535
16:54:44|1.40535
16:54:44|1.40535
16:54:45|1.40535
16:54:47|1.40535
16:54:47|1.40391
16:54:49|1.40391
16:54:50|1.40391
16:54:50|1.40391
16:54:52|1.40391
16:54:52|1.40391
16:54:54|1.40343
16:54:55|1.40343
16:54:56|1.40343
16:54:58|1.40343
16:54:58|1.40343
16:54:59|1.40343
16:55:00|1.40343
16:55:01|1.4033
16:55:02|1.4033
16:55:03|1.40357
16:55:05|1.40426
16:55:06|1.40426
16:55:07|1.40426
16:55:08|1.40426
16:55:10|1.40426
16:55:10|1.40426
16:55:12|1.40426
16:55:13|1.40426
16:55:15|1.40432
16:55:15|1.40432
16:55:17|1.40432
16:55:17|1.40432
16:55:18|1.40432
16:55:19|1.40392
16:55:21|1.40392
16:55:22|1.40392
16:55:23|1.40392
16:55:24|1.40387
16:55:25|1.40499
16:55:26|1.40499
16:55:26|1.40499
16:55:27|1.40499
16:55:29|1.40499
16:55:30|1.40499
16:55:30|1.40499
16:55:32|1.40452
16:55:32|1.40421
16:55:34|1.40421
16:55:34|1.40421
16:55:36|1.40421
16:55:37|1.40421
16:55:37|1.40421
16:55:39|1.40421
16:55:40|1.40504
16:55:41|1.40504
16:55:42|1.40504
16:55:43|1.40504
16:55:44|1.40504
16:55:45|1.40504
16:55:46|1.40504
16:55:46|1.40504
16:55:48|1.40504
16:55:48|1.40504
16:55:49|1.40504
16:55:51|1.40504
16:55:52|1.40504
16:55:53|1.40504
16:55:54|1.40504
16:55:55|1.40504
16:55:56|1.40504
16:55:57|1.40504
16:55:58|1.40504
16:55:59|1.40562
16:56:00|1.40562
16:56:01|1.40562
16:56:02|1.40519
16:56:03|1.40519
16:56:04|1.40477
16:56:05|1.40477
16:56:06|1.40477
16:56:07|1.40477
16:56:08|1.40477
16:56:09|1.40477
16:56:10|1.40477
16:56:11|1.40477
16:56:12|1.40477
16:56:13|1.40477
16:56:14|1.40477
16:56:16|1.40477
16:56:17|1.40477
16:56:18|1.40531
16:56:19|1.40531
16:56:20|1.40531
16:56:21|1.40531
16:56:23|1.40531
16:56:23|1.40531
16:56:24|1.4044
16:56:26|1.4044
16:56:27|1.4044
16:56:28|1.4044
16:56:29|1.4044
16:56:30|1.4044
16:56:31|1.4044
16:56:32|1.4044
16:56:32|1.4044
16:56:34|1.40436
16:56:35|1.40436
16:56:36|1.40436
16:56:37|1.40436
16:56:38|1.40436
16:56:39|1.40436
16:56:40|1.40436
16:56:41|1.40436
16:56:42|1.40436
16:56:43|1.40436
16:56:44|1.40436
16:56:45|1.40436
16:56:46|1.40436
16:56:47|1.40436
16:56:48|1.40436
16:56:49|1.40436
16:56:50|1.40393
16:56:51|1.40393
16:56:52|1.40393
16:56:53|1.40393
16:56:54|1.40393
16:56:55|1.40393
16:56:56|1.40393
16:56:57|1.40393
16:56:58|1.40393
16:56:59|1.40327
16:57:00|1.40327
16:57:01|1.40327
16:57:02|1.40327
16:57:03|1.40327
16:57:04|1.40327
16:57:05|1.40408
16:57:06|1.40408
16:57:07|1.40408
16:57:08|1.40408
16:57:09|1.40408
16:57:10|1.40408
16:57:11|1.40408
16:57:12|1.40408
16:57:13|1.40408
16:57:15|1.40408
16:57:15|1.40408
16:57:17|1.40408
16:57:18|1.40408
16:57:19|1.40408
16:57:20|1.40414
16:57:21|1.40414
16:57:22|1.40414
16:57:24|1.40513
16:57:24|1.40513
16:57:25|1.40513
16:57:27|1.40513
16:57:27|1.40513
16:57:29|1.40513
16:57:30|1.40513
16:57:30|1.40513
16:57:31|1.40443
16:57:32|1.40443
16:57:33|1.40443
16:57:35|1.40443
16:57:35|1.40434
16:57:37|1.40434
16:57:37|1.40385
16:57:39|1.40456
16:57:39|1.40456
16:57:40|1.40456
16:57:42|1.40456
16:57:42|1.40406
16:57:43|1.40406
16:57:45|1.40406
16:57:45|1.40373
16:57:46|1.40373
16:57:47|1.4036
16:57:48|1.4036
16:57:49|1.4036
16:57:50|1.4036
16:57:51|1.4036
16:57:52|1.4036
16:57:54|1.4036
16:57:54|1.4036
16:57:55|1.40439
16:57:57|1.40439
16:57:58|1.40439
16:57:58|1.40439
16:58:00|1.40439
16:58:01|1.40439
16:58:02|1.40439
16:58:03|1.4036
16:58:04|1.4036
16:58:05|1.4036
16:58:06|1.4036
16:58:07|1.4036
16:58:08|1.4036
16:58:09|1.40372
16:58:10|1.40372
16:58:11|1.40372
16:58:12|1.40372
16:58:13|1.40372
16:58:14|1.40372
16:58:16|1.40372
16:58:16|1.4043
16:58:18|1.4043
16:58:19|1.4043
16:58:20|1.40372
16:58:21|1.40372
16:58:22|1.40372
16:58:23|1.40362
16:58:24|1.40362
16:58:25|1.40324
16:58:26|1.40325
16:58:27|1.40325
16:58:28|1.40325
16:58:29|1.40325
16:58:30|1.40325
16:58:31|1.40325
16:58:32|1.40325
16:58:33|1.40373
16:58:34|1.40315
16:58:35|1.40315
16:58:37|1.40315
16:58:37|1.40309
16:58:38|1.40309
16:58:39|1.40309
16:58:41|1.40309
16:58:41|1.40309
16:58:42|1.40309
16:58:44|1.40309
16:58:44|1.40309
16:58:46|1.40309
16:58:47|1.40309
16:58:48|1.40309
16:58:48|1.40309
16:58:50|1.40309
16:58:51|1.40309
16:58:52|1.40309
16:58:53|1.40309
16:58:54|1.40309
16:58:54|1.40309
16:58:56|1.40309
16:58:57|1.40361
16:58:58|1.40361
16:58:59|1.40361
16:59:00|1.40361
16:59:01|1.40387
16:59:02|1.40387
16:59:04|1.40387
16:59:04|1.40387
16:59:06|1.40387
16:59:06|1.40387
16:59:07|1.40387
16:59:08|1.40387
16:59:09|1.40365
16:59:10|1.40365
16:59:11|1.40365
16:59:12|1.40365
16:59:13|1.40365
16:59:15|1.40365
16:59:15|1.40365
16:59:17|1.40352
16:59:17|1.40389
16:59:18|1.40392
16:59:19|1.40392
16:59:21|1.40392
16:59:22|1.40336
16:59:22|1.40336
16:59:24|1.40392
16:59:25|1.40392
16:59:26|1.40392
16:59:26|1.40392
16:59:28|1.40392
16:59:29|1.40392
16:59:30|1.40392
16:59:31|1.40392
16:59:32|1.40392
16:59:33|1.40392
16:59:34|1.4042
16:59:35|1.4042
16:59:37|1.4042
16:59:37|1.4042
16:59:39|1.4042
16:59:40|1.40465
16:59:40|1.40465
16:59:41|1.40465
16:59:43|1.40465
16:59:44|1.40465
16:59:45|1.40465
16:59:46|1.40407
16:59:47|1.40407
16:59:48|1.40407
16:59:49|1.40407
16:59:50|1.40407
16:59:51|1.40407
16:59:52|1.40407
16:59:53|1.40407
16:59:54|1.40407
16:59:55|1.40407
16:59:56|1.40407
16:59:57|1.40407
16:59:58|1.40407
16:59:59|1.40407
17:00:00|1.40407
17:00:01|1.40499
17:00:03|1.40499
17:00:03|1.40499
17:00:04|1.40499
17:00:07|1.40499
17:00:08|1.40499
17:00:08|1.40499
17:00:09|1.40499
17:00:10|1.40499
17:00:11|1.40627
17:00:12|1.40631
17:00:14|1.40631
17:00:14|1.40631
17:00:16|1.40631
17:00:18|1.40631
17:00:18|1.40705
17:00:20|1.40765
17:00:21|1.40727
17:00:22|1.40727
17:00:23|1.40727
17:00:24|1.40727
17:00:25|1.40727
17:00:26|1.40727
17:00:27|1.40727
17:00:29|1.40727
17:00:29|1.40706
17:00:30|1.40706
17:00:31|1.407
17:00:33|1.407
17:00:33|1.40722
17:00:36|1.40722
17:00:37|1.40722
17:00:38|1.4073
17:00:39|1.4073
17:00:40|1.4073
17:00:41|1.4073
17:00:42|1.40722
17:00:43|1.40722
17:00:44|1.40722
17:00:45|1.40722
17:00:46|1.40722
17:00:47|1.40722
17:00:48|1.40722
17:00:49|1.40722
17:00:50|1.40722
17:00:51|1.40722
17:00:52|1.4067
17:00:53|1.4067
17:00:54|1.4067
17:00:55|1.4067
17:00:56|1.4067
17:00:57|1.4067
17:00:59|1.4067
17:00:59|1.4067
17:01:00|1.4067
17:01:01|1.4067
17:01:02|1.4067
17:01:03|1.4067
17:01:04|1.40663
17:01:06|1.40663
17:01:06|1.40663
17:01:07|1.40663
17:01:08|1.40663
17:01:09|1.40663
17:01:10|1.40663
17:01:12|1.40663
17:01:12|1.40663
17:01:13|1.40663
17:01:14|1.40663
17:01:15|1.40663
17:01:16|1.40663
17:01:18|1.40663
17:01:19|1.40663
17:01:20|1.40663
17:01:21|1.40663
17:01:22|1.40606
17:01:23|1.40606
17:01:24|1.40606
17:01:25|1.40606
17:01:26|1.4056
17:01:27|1.4056
17:01:28|1.4056
17:01:29|1.4056
17:01:31|1.4056
17:01:31|1.4056
17:01:33|1.4056
17:01:34|1.4056
17:01:35|1.4056
17:01:35|1.4056
17:01:37|1.4056
17:01:38|1.4056
17:01:39|1.4056
17:01:40|1.4054
17:01:41|1.4054
17:01:42|1.4054
17:01:43|1.4054
17:01:44|1.4054
17:01:45|1.4054
17:01:46|1.4054
17:01:47|1.4054
17:01:48|1.4054
17:01:49|1.4054
17:01:50|1.4054
17:01:51|1.4054
17:01:52|1.4054
17:01:53|1.40572
17:01:54|1.40572
17:01:55|1.40572
17:01:56|1.40572
17:01:57|1.40572
17:01:58|1.40572
17:01:59|1.40572
17:02:00|1.40572
17:02:01|1.40572
17:02:02|1.40572
17:02:03|1.40504
17:02:04|1.40504
17:02:05|1.40504
17:02:06|1.4055
17:02:08|1.4055
17:02:08|1.4055
17:02:10|1.4055
17:02:11|1.4055
17:02:12|1.4055
17:02:12|1.4055
17:02:14|1.4055
17:02:14|1.4055
17:02:15|1.4055
17:02:17|1.40521
17:02:17|1.40521
17:02:20|1.4054
17:02:21|1.4054
17:02:22|1.4054
17:02:22|1.4054
17:02:24|1.4054
17:02:25|1.4054
17:02:26|1.4054
17:02:27|1.4054
17:02:28|1.4054
17:02:29|1.4054
17:02:30|1.4054
17:02:32|1.4054
17:02:33|1.4054
17:02:34|1.4054
17:02:35|1.4054
17:02:35|1.4054
17:02:36|1.4054
17:02:38|1.40446
17:02:40|1.40446
17:02:40|1.40446
17:02:42|1.40446
17:02:43|1.40446
17:02:44|1.40446
17:02:45|1.40446
17:02:45|1.40446
17:02:47|1.40446
17:02:48|1.40446
17:02:49|1.40446
17:02:50|1.40446
17:02:51|1.40446
17:02:52|1.40446
17:02:53|1.40446
17:02:54|1.40446
17:02:55|1.40446
17:02:56|1.40446
17:02:57|1.40446
17:02:58|1.40446
17:02:59|1.40446
17:03:00|1.40446
17:03:01|1.40446
17:03:02|1.40446
17:03:03|1.40446
17:03:04|1.40446
17:03:05|1.40446
17:03:06|1.40446
17:03:07|1.40446
17:03:08|1.40446
17:03:09|1.40446
17:03:10|1.40446
17:03:11|1.40446
17:03:12|1.40446
17:03:13|1.40446
17:03:14|1.40446
17:03:15|1.40446
17:03:16|1.40446
17:03:17|1.40446
17:03:18|1.40446
17:03:19|1.40446
17:03:21|1.40446
17:03:22|1.40446
17:03:23|1.40622
17:03:24|1.40574
17:03:25|1.40574
17:03:27|1.40494
17:03:28|1.40494
17:03:28|1.40494
17:03:29|1.40494
17:03:31|1.40494
17:03:31|1.40494
17:03:32|1.40494
17:03:33|1.40447
17:03:34|1.40447
17:03:35|1.40447
17:03:36|1.40447
17:03:38|1.40447
17:03:39|1.40447
17:03:40|1.40447
17:03:41|1.40447
17:03:42|1.40447
17:03:43|1.40447
17:03:44|1.40447
17:03:45|1.40447
17:03:46|1.40447
17:03:47|1.40447
17:03:48|1.40447
17:03:49|1.40447
17:03:50|1.40456
17:03:51|1.40456
17:03:52|1.40502
17:03:53|1.40502
17:03:54|1.40502
17:03:55|1.40502
17:03:56|1.40502
17:03:57|1.40502
17:03:58|1.40502
17:03:59|1.40502
17:04:00|1.40502
17:04:01|1.40502
17:04:02|1.40502
17:04:03|1.40502
17:04:04|1.40502
17:04:05|1.40607
17:04:06|1.40607
17:04:07|1.40607
17:04:08|1.40607
17:04:09|1.40607
17:04:10|1.40607
17:04:11|1.40607
17:04:12|1.40607
17:04:13|1.40607
17:04:14|1.40607
17:04:15|1.40607
17:04:16|1.40607
17:04:17|1.40607
17:04:19|1.40607
17:04:19|1.40607
17:04:21|1.40607
17:04:22|1.40607
17:04:23|1.40607
17:04:24|1.40607
17:04:26|1.40607
17:04:27|1.40607
17:04:27|1.40864
17:04:29|1.40864
17:04:30|1.40864
17:04:30|1.40864
17:04:31|1.40882
17:04:32|1.40882
17:04:33|1.40882
17:04:34|1.40882
17:04:35|1.40882
17:04:37|1.40882
17:04:38|1.40868
17:04:39|1.40868
17:04:40|1.40868
17:04:41|1.40868
17:04:42|1.40868
17:04:43|1.40868
17:04:45|1.40868
17:04:45|1.40868
17:04:46|1.40868
17:04:47|1.40868
17:04:48|1.4086
17:04:49|1.40893
17:04:50|1.40893
17:04:51|1.40893
17:04:52|1.40893
17:04:53|1.40893
17:04:54|1.40893
17:04:55|1.40893
17:04:56|1.40848
17:04:57|1.40848
17:04:59|1.40848
17:05:00|1.40848
17:05:00|1.40848
17:05:01|1.40848
17:05:02|1.40848
17:05:03|1.40848
17:05:04|1.40848
17:05:06|1.40937
17:05:07|1.40937
17:05:08|1.40885
17:05:09|1.40885
17:05:10|1.40885
17:05:11|1.40885
17:05:12|1.41
17:05:13|1.41
17:05:14|1.41
17:05:15|1.41
17:05:16|1.41
17:05:17|1.41
17:05:18|1.40945
17:05:19|1.40901
17:05:20|1.40901
17:05:21|1.40935
17:05:23|1.40935
17:05:24|1.40935
17:05:25|1.40935
17:05:26|1.40935
17:05:27|1.40935
17:05:28|1.40935
17:05:29|1.40904
17:05:30|1.40904
17:05:31|1.40904
17:05:33|1.40904
17:05:34|1.40857
17:05:35|1.40857
17:05:36|1.40857
17:05:37|1.40857
17:05:38|1.40857
17:05:39|1.40857
17:05:40|1.40857
17:05:41|1.40975
17:05:42|1.40975
17:05:43|1.40975
17:05:44|1.41051
17:05:45|1.41051
17:05:46|1.40941
17:05:47|1.40941
17:05:48|1.40941
17:05:49|1.40941
17:05:50|1.40941
17:05:51|1.41206
17:05:52|1.41206
17:05:53|1.41206
17:05:54|1.41206
17:05:56|1.41206
17:05:56|1.41206
17:05:57|1.41206
17:05:58|1.41206
17:05:59|1.41206
17:06:00|1.41206
17:06:01|1.412
17:06:02|1.4123
17:06:03|1.41223
17:06:04|1.41223
17:06:05|1.41223
17:06:06|1.41223
17:06:07|1.41223
17:06:08|1.41223
17:06:09|1.412
17:06:11|1.412
17:06:11|1.41134
17:06:13|1.41134
17:06:13|1.41134
17:06:14|1.41134
17:06:15|1.41134
17:06:16|1.41119
17:06:17|1.41119
17:06:18|1.41119
17:06:19|1.41119
17:06:20|1.41119
17:06:21|1.41119
17:06:23|1.41119
17:06:23|1.41119
17:06:24|1.41119
17:06:26|1.41119
17:06:28|1.41119
17:06:28|1.41119
17:06:29|1.41119
17:06:30|1.41119
17:06:31|1.41119
17:06:32|1.41119
17:06:33|1.41119
17:06:35|1.41119
17:06:35|1.41119
17:06:36|1.41119
17:06:38|1.41119
17:06:39|1.41119
17:06:40|1.41119
17:06:41|1.41119
17:06:41|1.41119
17:06:43|1.41119
17:06:44|1.41119
17:06:45|1.41119
17:06:45|1.41119
17:06:47|1.41119
17:06:47|1.41119
17:06:49|1.41119
17:06:50|1.41119
17:06:51|1.41119
17:06:52|1.41031
17:06:53|1.41031
17:06:53|1.41031
17:06:55|1.41031
17:06:55|1.41031
17:06:56|1.41031
17:06:57|1.41031
17:06:58|1.41031
17:06:59|1.41031
17:07:00|1.41031
17:07:02|1.41031
17:07:03|1.41031
17:07:04|1.41031
17:07:04|1.41031
17:07:06|1.41031
17:07:07|1.41031
17:07:08|1.41031
17:07:09|1.41031
17:07:10|1.40965
17:07:11|1.40965
17:07:11|1.40965
17:07:12|1.40965
17:07:14|1.40965
17:07:16|1.40965
17:07:16|1.40965
17:07:17|1.40965
17:07:18|1.40965
17:07:20|1.40965
17:07:21|1.40965
17:07:22|1.41012
17:07:23|1.41012
17:07:23|1.40964
17:07:25|1.40964
17:07:26|1.40964
17:07:27|1.40964
17:07:28|1.40964
17:07:29|1.40964
17:07:31|1.40964
17:07:31|1.40964
17:07:32|1.40933
17:07:34|1.40933
17:07:34|1.40933
17:07:35|1.40933
17:07:36|1.40933
17:07:37|1.40933
17:07:38|1.40933
17:07:40|1.40933
17:07:41|1.40933
17:07:42|1.40933
17:07:42|1.40933
17:07:43|1.40933
17:07:44|1.40904
17:07:45|1.40904
17:07:46|1.40904
17:07:48|1.40904
17:07:48|1.40904
17:07:49|1.40904
17:07:50|1.40859
17:07:52|1.40871
17:07:52|1.40901
17:07:53|1.40901
17:07:54|1.40901
17:07:55|1.40901
17:07:56|1.40901
17:07:57|1.40901
17:07:58|1.40901
17:07:59|1.40901
17:08:01|1.40901
17:08:01|1.40901
17:08:03|1.40901
17:08:03|1.40901
17:08:05|1.40901
17:08:05|1.40901
17:08:07|1.40901
17:08:07|1.40901
17:08:08|1.40901
17:08:10|1.40901
17:08:10|1.40901
17:08:12|1.40901
17:08:12|1.40901
17:08:13|1.40901
17:08:14|1.40901
17:08:15|1.40901
17:08:16|1.40901
17:08:17|1.40901
17:08:18|1.40901
17:08:19|1.40901
17:08:21|1.40901
17:08:22|1.40901
17:08:22|1.40901
17:08:23|1.40901
17:08:26|1.40887
17:08:27|1.40887
17:08:28|1.40887
17:08:30|1.40887
17:08:30|1.40887
17:08:32|1.40887
17:08:33|1.40887
17:08:33|1.40887
17:08:35|1.40887
17:08:35|1.40887
17:08:37|1.40887
17:08:37|1.40887
17:08:38|1.40887
17:08:40|1.40887
17:08:41|1.40887
17:08:42|1.40887
17:08:43|1.40887
17:08:44|1.40887
17:08:45|1.41
17:08:46|1.41
17:08:47|1.41
17:08:48|1.41
17:08:49|1.41
17:08:50|1.41
17:08:51|1.41
17:08:52|1.41
17:08:53|1.41
17:08:54|1.41
17:08:55|1.41
17:08:57|1.41
17:08:57|1.41
17:08:58|1.41
17:09:00|1.41
17:09:00|1.41
17:09:01|1.41004
17:09:02|1.41004
17:09:03|1.41004
17:09:04|1.41004
17:09:05|1.41004
17:09:06|1.41004
17:09:07|1.41004
17:09:08|1.41004
17:09:09|1.41004
17:09:10|1.41004
17:09:11|1.41004
17:09:12|1.41004
17:09:13|1.41004
17:09:14|1.41004
17:09:15|1.41004
17:09:16|1.41004
17:09:17|1.41004
17:09:18|1.41004
17:09:19|1.41004
17:09:20|1.41004
17:09:21|1.41004
17:09:22|1.41004
17:09:23|1.41004
17:09:24|1.41004
17:09:26|1.41004
17:09:28|1.41004
17:09:28|1.41004
17:09:29|1.41004
17:09:31|1.41004
17:09:31|1.41004
17:09:32|1.41004
17:09:33|1.41004
17:09:34|1.41004
17:09:36|1.41004
17:09:37|1.41004
17:09:38|1.41004
17:09:39|1.41004
17:09:40|1.41004
17:09:41|1.41004
17:09:42|1.41004
17:09:43|1.41004
17:09:44|1.41004
17:09:45|1.41004
17:09:46|1.41004
17:09:47|1.41004
17:09:48|1.41004
17:09:49|1.41004
17:09:50|1.41004
17:09:51|1.41004
17:09:52|1.41004
17:09:53|1.41004
17:09:54|1.41004
17:09:55|1.41004
17:09:56|1.41004
17:09:57|1.41004
17:09:58|1.41004
17:09:59|1.41004
17:10:00|1.41004
17:10:01|1.41004
17:10:02|1.41004
17:10:03|1.41004
17:10:04|1.41004
17:10:06|1.41004
17:10:06|1.41004
17:10:07|1.41004
17:10:08|1.41004
17:10:09|1.41004
17:10:11|1.41004
17:10:12|1.41004
17:10:12|1.41004
17:10:13|1.41004
17:10:14|1.41004
17:10:15|1.41004
17:10:16|1.41004
17:10:17|1.41004
17:10:18|1.41004
17:10:19|1.41004
17:10:20|1.41004
17:10:21|1.41004
17:10:22|1.41004
17:10:23|1.41004
17:10:25|1.41004
17:10:25|1.41004
17:10:28|1.41004
17:10:28|1.41067
17:10:30|1.41067
17:10:31|1.41067
17:10:32|1.41067
17:10:33|1.41067
17:10:34|1.41067
17:10:35|1.41067
17:10:36|1.41067
17:10:37|1.41067
17:10:38|1.41067
17:10:39|1.41067
17:10:40|1.41067
17:10:41|1.41067
17:10:42|1.41067
17:10:43|1.41067
17:10:44|1.40962
17:10:45|1.40962
17:10:46|1.40962
17:10:47|1.40962
17:10:48|1.40963
17:10:49|1.40963
17:10:50|1.40963
17:10:51|1.40963
17:10:52|1.40963
17:10:53|1.40963
17:10:54|1.40963
17:10:55|1.40963
17:10:56|1.40963
17:10:57|1.40963
17:10:59|1.40963
17:10:59|1.40963
17:11:01|1.40963
17:11:01|1.40963
17:11:02|1.40963
17:11:05|1.40963
17:11:06|1.40963
17:11:08|1.40963
17:11:09|1.40919
17:11:09|1.40919
17:11:11|1.40919
17:11:12|1.40919
17:11:13|1.40919
17:11:13|1.40919
17:11:15|1.40919
17:11:15|1.40919
17:11:17|1.40919
17:11:18|1.40919
17:11:19|1.40919
17:11:20|1.40919
17:11:21|1.40919
17:11:22|1.40919
17:11:23|1.40919
17:11:24|1.4084
17:11:25|1.4084
17:11:26|1.4084
17:11:28|1.40828
17:11:30|1.40828
17:11:31|1.40828
17:11:32|1.40804
17:11:33|1.40804
17:11:34|1.40804
17:11:35|1.40804
17:11:36|1.40804
17:11:37|1.40804
17:11:39|1.40819
17:11:40|1.40819
17:11:40|1.40819
17:11:42|1.40819
17:11:42|1.40851
17:11:44|1.40851
17:11:44|1.40851
17:11:45|1.40851
17:11:46|1.40801
17:11:47|1.40801
17:11:49|1.40801
17:11:49|1.40801
17:11:51|1.40782
17:11:51|1.40782
17:11:52|1.40782
17:11:54|1.40782
17:11:55|1.40782
17:11:55|1.40782
17:11:57|1.40782
17:11:58|1.40782
17:11:59|1.40782
17:11:59|1.40782
17:12:00|1.40782
17:12:02|1.4083
17:12:03|1.4083
17:12:04|1.40883
17:12:05|1.40878
17:12:07|1.40878
17:12:07|1.40843
17:12:08|1.40843
17:12:10|1.40843
17:12:10|1.40843
17:12:11|1.40843
17:12:12|1.40843
17:12:13|1.40843
17:12:15|1.40843
17:12:15|1.40843
17:12:16|1.40843
17:12:18|1.40843
17:12:18|1.40843
17:12:20|1.40843
17:12:20|1.40843
17:12:21|1.40843
17:12:22|1.40843
17:12:23|1.40843
17:12:24|1.40843
17:12:25|1.40914
17:12:26|1.40856
17:12:27|1.40856
17:12:28|1.40856
17:12:29|1.40825
17:12:30|1.40825
17:12:32|1.40825
17:12:33|1.40825
17:12:35|1.40825
17:12:36|1.40826
17:12:36|1.40826
17:12:38|1.40826
17:12:39|1.40826
17:12:40|1.40826
17:12:41|1.40857
17:12:42|1.40829
17:12:43|1.40829
17:12:43|1.40829
17:12:44|1.40829
17:12:45|1.40829
17:12:46|1.40791
17:12:48|1.40791
17:12:48|1.40791
17:12:50|1.40791
17:12:50|1.40791
17:12:51|1.40791
17:12:53|1.40791
17:12:53|1.40791
17:12:55|1.40786
17:12:57|1.40786
17:12:58|1.40799
17:12:59|1.40799
17:13:00|1.40799
17:13:01|1.40799
17:13:03|1.40799
17:13:03|1.40799
17:13:05|1.40799
17:13:05|1.40802
17:13:06|1.40802
17:13:07|1.40802
17:13:08|1.40802
17:13:09|1.40802
17:13:10|1.40802
17:13:11|1.40802
17:13:12|1.40795
17:13:13|1.40795
17:13:14|1.40817
17:13:15|1.40817
17:13:16|1.40817
17:13:17|1.40817
17:13:19|1.40917
17:13:19|1.40917
17:13:20|1.40915
17:13:21|1.40915
17:13:22|1.40915
17:13:23|1.40915
17:13:25|1.40915
17:13:25|1.40915
17:13:26|1.40915
17:13:27|1.40915
17:13:28|1.40915
17:13:31|1.40915
17:13:31|1.40915
17:13:33|1.40902
17:13:35|1.40902
17:13:36|1.40902
17:13:36|1.40902
17:13:37|1.40902
17:13:39|1.40902
17:13:41|1.40902
17:13:42|1.40902
17:13:43|1.40902
17:13:43|1.40902
17:13:45|1.40902
17:13:46|1.40902
17:13:46|1.40902
17:13:48|1.40902
17:13:49|1.40902
17:13:50|1.40902
17:13:50|1.40902
17:13:51|1.40902
17:13:53|1.40902
17:13:54|1.40902
17:13:55|1.40902
17:13:56|1.40902
17:13:57|1.40902
17:13:58|1.40902
17:13:59|1.40902
17:14:00|1.40902
17:14:01|1.40902
17:14:02|1.40902
17:14:03|1.40902
17:14:04|1.40902
17:14:05|1.40902
17:14:06|1.40902
17:14:07|1.40902
17:14:08|1.40902
17:14:09|1.40902
17:14:10|1.40902
17:14:11|1.40902
17:14:12|1.40902
17:14:13|1.40902
17:14:14|1.40902
17:14:15|1.40902
17:14:16|1.40902
17:14:18|1.40902
17:14:18|1.40902
17:14:19|1.40902
17:14:20|1.40902
17:14:21|1.40902
17:14:22|1.40902
17:14:23|1.40902
17:14:24|1.40902
17:14:25|1.40902
17:14:26|1.40902
17:14:27|1.40902
17:14:28|1.40902
17:14:29|1.40902
17:14:30|1.40902
17:14:32|1.40902
17:14:33|1.40902
17:14:35|1.40881
17:14:35|1.40881
17:14:37|1.40881
17:14:37|1.40881
17:14:39|1.40881
17:14:39|1.40881
17:14:40|1.40881
17:14:41|1.40881
17:14:42|1.40881
17:14:44|1.40881
17:14:45|1.40881
17:14:45|1.40881
17:14:47|1.40881
17:14:47|1.40881
17:14:49|1.40881
17:14:50|1.40881
17:14:51|1.40947
17:14:51|1.40947
17:14:53|1.40922
17:14:54|1.40922
17:14:56|1.40922
17:14:57|1.40922
17:14:58|1.40922
17:15:00|1.40922
17:15:00|1.40922
17:15:01|1.41059
17:15:02|1.41059
17:15:04|1.41059
17:15:05|1.41059
17:15:05|1.41059
17:15:06|1.41059
17:15:07|1.41059
17:15:09|1.41087
17:15:09|1.41087
17:15:11|1.41087
17:15:13|1.41128
17:15:13|1.41128
17:15:14|1.41092
17:15:15|1.41092
17:15:16|1.41092
17:15:17|1.41092
17:15:18|1.41092
17:15:19|1.41092
17:15:20|1.41092
17:15:22|1.40975
17:15:23|1.40975
17:15:24|1.40975
17:15:24|1.40975
17:15:26|1.40975
17:15:26|1.40975
17:15:27|1.41067
17:15:29|1.41081
17:15:31|1.41081
17:15:32|1.41081
17:15:33|1.41081
17:15:34|1.41065
17:15:35|1.41065
17:15:36|1.41065
17:15:37|1.41092
17:15:39|1.41092
17:15:39|1.41092
17:15:40|1.41092
17:15:41|1.41092
17:15:43|1.41092
17:15:43|1.41092
17:15:44|1.41092
17:15:45|1.41092
17:15:47|1.41092
17:15:48|1.41092
17:15:48|1.41185
17:15:49|1.41185
17:15:50|1.41185
17:15:52|1.41185
17:15:52|1.41185
17:15:54|1.41185
17:15:55|1.41185
17:15:56|1.41185
17:15:56|1.41185
17:15:58|1.41185
17:15:58|1.41185
17:15:59|1.41185
17:16:01|1.41161
17:16:03|1.41161
17:16:03|1.41161
17:16:04|1.41161
17:16:05|1.41161
17:16:07|1.41161
17:16:07|1.41161
17:16:08|1.41161
17:16:09|1.41161
17:16:11|1.41161
17:16:11|1.4127
17:16:13|1.4127
17:16:14|1.4127
17:16:15|1.4127
17:16:16|1.4127
17:16:16|1.4127
17:16:18|1.41234
17:16:19|1.41234
17:16:20|1.41234
17:16:21|1.41234
17:16:22|1.41234
17:16:23|1.41234
17:16:24|1.41234
17:16:25|1.41234
17:16:26|1.41234
17:16:27|1.41234
17:16:28|1.41234
17:16:29|1.41234
17:16:30|1.41234
17:16:31|1.41234
17:16:32|1.41234
17:16:33|1.41234
17:16:34|1.41234
17:16:35|1.41234
17:16:37|1.41234
17:16:38|1.41234
17:16:39|1.41234
17:16:41|1.41234
17:16:42|1.41234
17:16:43|1.41234
17:16:43|1.41234
17:16:44|1.41234
17:16:46|1.41234
17:16:48|1.41234
17:16:48|1.41234
17:16:49|1.41234
17:16:50|1.41234
17:16:52|1.41234
17:16:52|1.41234
17:16:54|1.41234
17:16:55|1.41234
17:16:55|1.41234
17:16:56|1.41234
17:16:57|1.41234
17:16:58|1.41234
17:16:59|1.41234
17:17:01|1.41234
17:17:01|1.41234
17:17:03|1.41234
17:17:03|1.41234
17:17:04|1.41234
17:17:05|1.41234
17:17:07|1.41234
17:17:08|1.41234
17:17:08|1.41234
17:17:11|1.41234
17:17:12|1.41234
17:17:12|1.41234
17:17:13|1.41234
17:17:14|1.41234
17:17:16|1.41234
17:17:17|1.41234
17:17:17|1.41234
17:17:19|1.41234
17:17:19|1.41234
17:17:21|1.41234
17:17:22|1.41234
17:17:22|1.41234
17:17:23|1.41234
17:17:25|1.41234
17:17:26|1.41234
17:17:27|1.41234
17:17:28|1.41234
17:17:29|1.41234
17:17:30|1.41234
17:17:32|1.41234
17:17:32|1.41234
17:17:34|1.41234
17:17:35|1.41234
17:17:36|1.41234
17:17:37|1.41234
17:17:38|1.41234
17:17:39|1.41234
17:17:40|1.41234
17:17:41|1.41234
17:17:42|1.41234
17:17:43|1.41234
17:17:45|1.41234
17:17:45|1.41234
17:17:46|1.41234
17:17:47|1.41234
17:17:48|1.41234
17:17:49|1.41234
17:17:51|1.41234
17:17:52|1.41055
17:17:52|1.41055
17:17:53|1.41055
17:17:54|1.41063
17:17:55|1.41063
17:17:56|1.41063
17:17:58|1.41063
17:17:58|1.41063
17:17:59|1.41063
17:18:00|1.41063
17:18:02|1.4103
17:18:03|1.4103
17:18:03|1.4103
17:18:06|1.4103
17:18:07|1.4103
17:18:08|1.41039
17:18:09|1.41039
17:18:10|1.41039
17:18:11|1.41039
17:18:12|1.41039
17:18:13|1.41039
17:18:14|1.41039
17:18:15|1.41039
17:18:17|1.41057
17:18:17|1.41051
17:18:19|1.41051
17:18:20|1.41051
17:18:21|1.41051
17:18:23|1.41051
17:18:23|1.4103
17:18:25|1.4103
17:18:26|1.4103
17:18:27|1.40972
17:18:28|1.41009
17:18:29|1.41062
17:18:31|1.41062
17:18:31|1.41093
17:18:33|1.41166
17:18:34|1.41166
17:18:34|1.41166
17:18:35|1.41166
17:18:37|1.41166
17:18:37|1.41166
17:18:38|1.41162
17:18:39|1.41184
17:18:40|1.41184
17:18:42|1.41184
17:18:43|1.41184
17:18:44|1.41184
17:18:45|1.41244
17:18:45|1.4138
17:18:47|1.41316
17:18:47|1.41316
17:18:48|1.41316
17:18:49|1.41316
17:18:51|1.41316
17:18:52|1.41316
17:18:53|1.41316
17:18:55|1.41316
17:18:56|1.41316
17:18:57|1.41316
17:18:58|1.41316
17:18:59|1.41266
17:19:00|1.41266
17:19:01|1.41311
17:19:02|1.41311
17:19:03|1.41311
17:19:04|1.41311
17:19:06|1.41311
17:19:07|1.41311
17:19:07|1.4128
17:19:09|1.4128
17:19:10|1.4128
17:19:10|1.4128
17:19:11|1.4128
17:19:13|1.4128
17:19:14|1.4128
17:19:15|1.4128
17:19:17|1.4128
17:19:17|1.4128
17:19:18|1.4128
17:19:19|1.41311
17:19:20|1.41311
17:19:21|1.41311
17:19:22|1.41311
17:19:23|1.41311
17:19:25|1.41311
17:19:25|1.41311
17:19:26|1.41311
17:19:27|1.41311
17:19:29|1.41311
17:19:29|1.41311
17:19:30|1.41311
17:19:31|1.41321
17:19:33|1.41321
17:19:33|1.41321
17:19:34|1.41321
17:19:36|1.41341
17:19:36|1.41341
17:19:37|1.41423
17:19:39|1.41423
17:19:40|1.41423
17:19:41|1.41423
17:19:42|1.41423
17:19:43|1.41423
17:19:44|1.41423
17:19:45|1.41423
17:19:46|1.41423
17:19:47|1.41423
17:19:50|1.4146
17:19:50|1.41477
17:19:51|1.41477
17:19:52|1.41477
17:19:53|1.41457
17:19:55|1.41457
17:19:55|1.41457
17:19:57|1.41457
17:19:57|1.41457
17:19:58|1.41434
17:20:00|1.41434
17:20:01|1.41434
17:20:01|1.41434
17:20:02|1.41434
17:20:03|1.41507
17:20:05|1.41507
17:20:05|1.41507
17:20:07|1.41507
17:20:08|1.41507
17:20:09|1.41507
17:20:10|1.41502
17:20:11|1.41507
17:20:13|1.41507
17:20:14|1.41507
17:20:14|1.41507
17:20:16|1.41507
17:20:16|1.41507
17:20:17|1.41531
17:20:19|1.41531
17:20:19|1.41531
17:20:21|1.41531
17:20:21|1.41531
17:20:23|1.41531
17:20:24|1.41531
17:20:25|1.41531
17:20:26|1.41531
17:20:27|1.41531
17:20:28|1.41531
17:20:29|1.41531
17:20:30|1.41462
17:20:31|1.41462
17:20:32|1.41462
17:20:33|1.41462
17:20:34|1.41462
17:20:35|1.41462
17:20:36|1.41462
17:20:38|1.41524
17:20:39|1.41524
17:20:40|1.41524
17:20:41|1.41524
17:20:42|1.41524
17:20:43|1.41524
17:20:44|1.41524
17:20:45|1.41524
17:20:46|1.41524
17:20:47|1.41524
17:20:49|1.41524
17:20:49|1.41524
17:20:51|1.41524
17:20:52|1.41484
17:20:52|1.41504
17:20:54|1.41504
17:20:55|1.41504
17:20:56|1.41504
17:20:57|1.41428
17:20:58|1.41428
17:20:59|1.41428
17:21:00|1.41428
17:21:01|1.41428
17:21:03|1.41428
17:21:04|1.41428
17:21:06|1.41428
17:21:07|1.41428
17:21:07|1.41428
17:21:09|1.41428
17:21:10|1.41428
17:21:11|1.41428
17:21:12|1.41428
17:21:14|1.41423
17:21:14|1.41423
17:21:15|1.41423
17:21:17|1.41423
17:21:18|1.41428
17:21:18|1.41428
17:21:20|1.41428
17:21:21|1.41428
17:21:22|1.41387
17:21:23|1.41387
17:21:24|1.41387
17:21:24|1.41387
17:21:26|1.41387
17:21:26|1.41387
17:21:27|1.41387
17:21:29|1.41387
17:21:30|1.41387
17:21:31|1.41387
17:21:32|1.41387
17:21:33|1.41387
17:21:34|1.41387
17:21:35|1.41426
17:21:36|1.41426
17:21:37|1.41426
17:21:39|1.41426
17:21:39|1.41426
17:21:41|1.41426
17:21:42|1.41426
17:21:42|1.41426
17:21:44|1.41426
17:21:46|1.41503
17:21:46|1.41503
17:21:48|1.41521
17:21:48|1.41494
17:21:49|1.41494
17:21:51|1.41494
17:21:52|1.41483
17:21:53|1.41483
17:21:54|1.41483
17:21:54|1.41483
17:21:55|1.41483
17:21:56|1.41483
17:21:58|1.41483
17:21:59|1.41483
17:22:00|1.41469
17:22:02|1.41469
17:22:02|1.41469
17:22:03|1.41469
17:22:04|1.41469
17:22:06|1.41469
17:22:07|1.41469
17:22:08|1.41469
17:22:09|1.41469
17:22:09|1.41469
17:22:12|1.41512
17:22:13|1.41512
17:22:14|1.41512
17:22:15|1.41458
17:22:15|1.41458
17:22:17|1.41458
17:22:17|1.41458
17:22:19|1.41458
17:22:19|1.41458
17:22:20|1.41458
17:22:21|1.41476
17:22:23|1.41476
17:22:23|1.41476
17:22:25|1.41476
17:22:26|1.41476
17:22:28|1.41476
17:22:28|1.4147
17:22:29|1.4147
17:22:31|1.4147
17:22:32|1.4147
17:22:32|1.41462
17:22:34|1.41462
17:22:35|1.41462
17:22:36|1.41414
17:22:37|1.41414
17:22:38|1.41414
17:22:39|1.41414
17:22:40|1.41414
17:22:41|1.41414
17:22:42|1.41414
17:22:43|1.41414
17:22:44|1.41414
17:22:46|1.41414
17:22:47|1.41414
17:22:48|1.41414
17:22:49|1.41414
17:22:50|1.41414
17:22:51|1.41414
17:22:52|1.41414
17:22:53|1.41414
17:22:54|1.41414
17:22:56|1.41414
17:22:56|1.41354
17:22:57|1.41354
17:22:59|1.41354
17:22:59|1.41354
17:23:01|1.41354
17:23:02|1.41354
17:23:02|1.41414
17:23:04|1.41414
17:23:05|1.41414
17:23:05|1.41414
17:23:07|1.41355
17:23:08|1.41372
17:23:10|1.41344
17:23:10|1.41305
17:23:11|1.41305
17:23:12|1.41264
17:23:13|1.41264
17:23:14|1.41251
17:23:15|1.41251
17:23:17|1.41251
17:23:18|1.41251
17:23:18|1.41251
17:23:20|1.41251
17:23:21|1.41251
17:23:22|1.41181
17:23:23|1.41181
17:23:24|1.41181
17:23:26|1.41275
17:23:26|1.41275
17:23:28|1.41275
17:23:29|1.41275
17:23:29|1.41275
17:23:31|1.41275
17:23:31|1.41255
17:23:33|1.41321
17:23:34|1.41321
17:23:35|1.41321
17:23:36|1.41321
17:23:37|1.41321
17:23:38|1.41321
17:23:38|1.41321
17:23:41|1.41321
17:23:41|1.41321
17:23:43|1.41321
17:23:43|1.41321
17:23:45|1.41321
17:23:46|1.41321
17:23:48|1.41321
17:23:49|1.41321
17:23:49|1.41321
17:23:51|1.41321
17:23:52|1.41321
17:23:52|1.41321
17:23:53|1.41321
17:23:55|1.41321
17:23:56|1.41321
17:23:57|1.41321
17:23:58|1.41321
17:23:59|1.41321
17:24:00|1.41321
17:24:01|1.41321
17:24:02|1.41321
17:24:03|1.41321
17:24:04|1.41321
17:24:05|1.41321
17:24:06|1.41321
17:24:08|1.41321
17:24:09|1.41321
17:24:10|1.41321
17:24:11|1.41321
17:24:11|1.41321
17:24:13|1.41321
17:24:14|1.41321
17:24:15|1.41321
17:24:16|1.41321
17:24:17|1.41321
17:24:18|1.41321
17:24:19|1.41342
17:24:20|1.41342
17:24:21|1.41342
17:24:22|1.41342
17:24:23|1.41342
17:24:25|1.41342
17:24:26|1.41342
17:24:27|1.41342
17:24:27|1.41342
17:24:29|1.41342
17:24:29|1.41342
17:24:31|1.41342
17:24:31|1.41342
17:24:32|1.41342
17:24:34|1.41331
17:24:34|1.41331
17:24:36|1.41331
17:24:37|1.41331
17:24:38|1.41382
17:24:39|1.41396
17:24:40|1.41396
17:24:41|1.41396
17:24:42|1.41396
17:24:43|1.41396
17:24:44|1.41396
17:24:45|1.41396
17:24:46|1.41396
17:24:47|1.41312
17:24:48|1.41312
17:24:49|1.41312
17:24:50|1.41312
17:24:52|1.41312
17:24:52|1.41312
17:24:54|1.41312
17:24:56|1.41319
17:24:57|1.41319
17:24:57|1.41319
17:24:58|1.41319
17:24:59|1.41319
17:25:00|1.41319
17:25:01|1.41319
17:25:03|1.41334
17:25:04|1.41334
17:25:05|1.4134
17:25:05|1.4134
17:25:06|1.4134
17:25:08|1.4134
17:25:10|1.4134
17:25:11|1.4134
17:25:12|1.4134
17:25:13|1.4134
17:25:15|1.4134
17:25:16|1.41342
17:25:17|1.41333
17:25:18|1.41333
17:25:19|1.41333
17:25:20|1.41333
17:25:21|1.41333
17:25:21|1.41333
17:25:22|1.41333
17:25:24|1.41302
17:25:25|1.41302
17:25:26|1.41302
17:25:27|1.41302
17:25:28|1.41352
17:25:29|1.41352
17:25:30|1.41352
17:25:31|1.41352
17:25:32|1.41352
17:25:33|1.41352
17:25:34|1.41352
17:25:35|1.41352
17:25:37|1.41356
17:25:37|1.41356
17:25:38|1.41356
17:25:40|1.41356
17:25:40|1.41316
17:25:42|1.41374
17:25:43|1.41374
17:25:44|1.414
17:25:45|1.414
17:25:46|1.41405
17:25:48|1.41405
17:25:49|1.41405
17:25:50|1.41405
17:25:51|1.41405
17:25:52|1.41405
17:25:53|1.41405
17:25:54|1.41405
17:25:55|1.41405
17:25:56|1.41405
17:25:57|1.41418
17:25:59|1.4139
17:26:00|1.4139
17:26:00|1.4139
17:26:02|1.4139
17:26:03|1.4139
17:26:03|1.4139
17:26:05|1.4139
17:26:06|1.4139
17:26:06|1.41391
17:26:08|1.41391
17:26:08|1.41391
17:26:10|1.41391
17:26:12|1.41391
17:26:12|1.41391
17:26:13|1.41391
17:26:15|1.41391
17:26:15|1.41391
17:26:17|1.41391
17:26:18|1.41429
17:26:19|1.41424
17:26:20|1.41424
17:26:21|1.41424
17:26:22|1.41424
17:26:23|1.41463
17:26:24|1.41463
17:26:25|1.41433
17:26:27|1.41402
17:26:27|1.41402
17:26:28|1.41402
17:26:29|1.41402
17:26:31|1.41411
17:26:31|1.4139
17:26:32|1.4139
17:26:33|1.4139
17:26:35|1.4137
17:26:36|1.4137
17:26:37|1.4137
17:26:38|1.41358
17:26:39|1.41333
17:26:40|1.41304
17:26:41|1.4126
17:26:42|1.4126
17:26:43|1.4126
17:26:44|1.4126
17:26:45|1.4126
17:26:46|1.4126
17:26:46|1.4126
17:26:48|1.4126
17:26:49|1.4126
17:26:49|1.4126
17:26:51|1.41204
17:26:51|1.41204
17:26:52|1.41204
17:26:54|1.41204
17:26:55|1.41204
17:26:56|1.41204
17:26:56|1.41204
17:26:58|1.41204
17:26:58|1.41204
17:26:59|1.41204
17:27:00|1.41204
17:27:02|1.41204
17:27:03|1.41204
17:27:04|1.41204
17:27:05|1.41204
17:27:06|1.41204
17:27:07|1.41204
17:27:08|1.41065
17:27:09|1.41065
17:27:11|1.41065
17:27:11|1.41065
17:27:12|1.4102
17:27:15|1.41022
17:27:16|1.41022
17:27:17|1.41022
17:27:18|1.41022
17:27:19|1.41022
17:27:20|1.41022
17:27:21|1.41022
17:27:22|1.41022
17:27:23|1.41022
17:27:24|1.41022
17:27:25|1.41022
17:27:27|1.41022
17:27:28|1.41022
17:27:29|1.41022
17:27:30|1.41022
17:27:30|1.41017
17:27:31|1.41073
17:27:32|1.41073
17:27:33|1.41073
17:27:34|1.41073
17:27:36|1.41073
17:27:36|1.41073
17:27:37|1.41073
17:27:39|1.41073
17:27:40|1.41073
17:27:40|1.41073
17:27:43|1.41073
17:27:43|1.41073
17:27:44|1.41073
17:27:45|1.41073
17:27:46|1.41073
17:27:48|1.41073
17:27:48|1.41073
17:27:50|1.41073
17:27:51|1.41073
17:27:52|1.41123
17:27:53|1.41123
17:27:54|1.41123
17:27:55|1.41123
17:27:56|1.41123
17:27:57|1.41123
17:27:58|1.41123
17:27:59|1.41123
17:28:00|1.40988
17:28:01|1.40988
17:28:02|1.40988
17:28:04|1.40988
17:28:04|1.40988
17:28:06|1.40988
17:28:06|1.40988
17:28:07|1.40988
17:28:08|1.40988
17:28:10|1.40988
17:28:11|1.41167
17:28:12|1.41167
17:28:14|1.41167
17:28:14|1.41167
17:28:15|1.41167
17:28:17|1.41167
17:28:18|1.41167
17:28:19|1.41167
17:28:20|1.41167
17:28:20|1.41167
17:28:21|1.41167
17:28:23|1.41167
17:28:24|1.41167
17:28:25|1.41167
17:28:26|1.41415
17:28:27|1.41415
17:28:28|1.41415
17:28:29|1.41415
17:28:30|1.41415
17:28:31|1.41415
17:28:32|1.41414
17:28:34|1.41414
17:28:34|1.41357
17:28:36|1.41357
17:28:36|1.41357
17:28:37|1.41357
17:28:39|1.41357
17:28:40|1.41357
17:28:40|1.4148
17:28:41|1.4148
17:28:42|1.41483
17:28:43|1.41483
17:28:45|1.41483
17:28:46|1.41499
17:28:47|1.41499
17:28:48|1.41499
17:28:49|1.41499
17:28:50|1.41499
17:28:51|1.41499
17:28:52|1.41499
17:28:53|1.41499
17:28:54|1.41499
17:28:55|1.41499
17:28:56|1.41448
17:28:57|1.41417
17:28:59|1.41417
17:28:59|1.41417
17:29:00|1.41417
17:29:01|1.41417
17:29:02|1.41417
17:29:03|1.41417
17:29:04|1.41417
17:29:05|1.41417
17:29:06|1.41417
17:29:08|1.41417
17:29:09|1.41417
17:29:09|1.41417
17:29:10|1.41417
17:29:11|1.41417
17:29:13|1.41417
17:29:13|1.41417
17:29:14|1.4139
17:29:16|1.4139
17:29:17|1.4139
17:29:17|1.4139
17:29:18|1.4139
17:29:20|1.4139
17:29:21|1.41358
17:29:22|1.41358
17:29:23|1.41316
17:29:24|1.41316
17:29:25|1.41316
17:29:26|1.41316
17:29:28|1.41316
17:29:28|1.41316
17:29:29|1.41316
17:29:30|1.41316
17:29:32|1.41316
17:29:32|1.41316
17:29:34|1.41316
17:29:34|1.41316
17:29:35|1.41316
17:29:36|1.41316
17:29:38|1.41316
17:29:38|1.41316
17:29:40|1.41316
17:29:40|1.41316
17:29:42|1.41316
17:29:42|1.41316
17:29:44|1.41316
17:29:44|1.41316
17:29:46|1.41406
17:29:47|1.41406
17:29:48|1.41406
17:29:49|1.41406
17:29:50|1.41406
17:29:51|1.41406
17:29:52|1.41406
17:29:53|1.41442
17:29:54|1.41431
17:29:56|1.41431
17:29:57|1.41431
17:29:57|1.41431
17:29:59|1.41431
17:30:00|1.41431
17:30:01|1.41431
17:30:02|1.41474
17:30:03|1.41474
17:30:04|1.41474
17:30:05|1.41474
17:30:06|1.41474
17:30:08|1.41474
17:30:08|1.41534
17:30:09|1.41538
17:30:11|1.41538
17:30:11|1.41546
17:30:13|1.41546
17:30:15|1.41546
17:30:16|1.41546
17:30:17|1.41546
17:30:18|1.41546
17:30:19|1.41498
17:30:20|1.41499
17:30:21|1.41498
17:30:22|1.41498
17:30:23|1.41498
17:30:25|1.41498
17:30:26|1.41417
17:30:26|1.41417
17:30:27|1.41417
17:30:28|1.41417
17:30:30|1.41417
17:30:31|1.41372
17:30:32|1.41372
17:30:33|1.41372
17:30:34|1.41372
17:30:34|1.41372
17:30:36|1.41372
17:30:38|1.41372
17:30:38|1.41372
17:30:39|1.41372
17:30:41|1.41404
17:30:41|1.41404
17:30:42|1.41404
17:30:44|1.41404
17:30:45|1.41404
17:30:46|1.41404
17:30:47|1.41404
17:30:48|1.41404
17:30:49|1.41404
17:30:50|1.41404
17:30:51|1.41484
17:30:52|1.41484
17:30:53|1.41471
17:30:54|1.41471
17:30:55|1.41471
17:30:56|1.41471
17:30:57|1.41471
17:30:58|1.41471
17:30:59|1.41471
17:31:00|1.41471
17:31:01|1.41471
17:31:02|1.41471
17:31:03|1.41471
17:31:04|1.41471
17:31:05|1.41471
17:31:06|1.41471
17:31:07|1.41414
17:31:08|1.41419
17:31:09|1.41419
17:31:10|1.41419
17:31:11|1.41419
17:31:12|1.41419
17:31:13|1.41419
17:31:15|1.41419
17:31:17|1.41462
17:31:17|1.41462
17:31:19|1.41462
17:31:20|1.415
17:31:21|1.415
17:31:22|1.41372
17:31:23|1.41372
17:31:24|1.41372
17:31:25|1.41372
17:31:27|1.41372
17:31:27|1.41372
17:31:28|1.41372
17:31:30|1.41372
17:31:31|1.41372
17:31:32|1.41372
17:31:33|1.41372
17:31:34|1.41372
17:31:35|1.41372
17:31:36|1.41372
17:31:37|1.41372
17:31:38|1.41363
17:31:39|1.41363
17:31:40|1.41363
17:31:41|1.41363
17:31:42|1.41261
17:31:43|1.41261
17:31:44|1.41261
17:31:45|1.41261
17:31:46|1.41261
17:31:47|1.41261
17:31:48|1.41261
17:31:49|1.41261
17:31:51|1.41278
17:31:52|1.41278
17:31:53|1.4131
17:31:54|1.4131
17:31:55|1.4131
17:31:56|1.4131
17:31:57|1.4131
17:31:58|1.4131
17:31:59|1.4131
17:32:00|1.4131
17:32:02|1.4131
17:32:03|1.4131
17:32:03|1.4131
17:32:04|1.4131
17:32:06|1.4131
17:32:07|1.4131
17:32:08|1.4131
17:32:09|1.4131
17:32:10|1.4131
17:32:11|1.4131
17:32:12|1.4131
17:32:13|1.41255
17:32:14|1.41255
17:32:15|1.41255
17:32:16|1.41255
17:32:18|1.41255
17:32:18|1.41255
17:32:19|1.41255
17:32:20|1.41255
17:32:21|1.41255
17:32:23|1.41255
17:32:24|1.41255
17:32:24|1.41255
17:32:25|1.41239
17:32:27|1.41239
17:32:27|1.41239
17:32:28|1.41239
17:32:29|1.41239
17:32:31|1.41239
17:32:32|1.41239
17:32:33|1.41362
17:32:34|1.41403
17:32:35|1.41403
17:32:36|1.41403
17:32:37|1.41403
17:32:38|1.41403
17:32:39|1.41403
17:32:41|1.41403
17:32:41|1.41422
17:32:42|1.4139
17:32:44|1.4139
17:32:44|1.4139
17:32:45|1.4139
17:32:46|1.4139
17:32:47|1.4139
17:32:48|1.4139
17:32:49|1.4139
17:32:51|1.4139
17:32:52|1.41369
17:32:53|1.41369
17:32:54|1.41418
17:32:56|1.41418
17:32:57|1.41418
17:32:57|1.41418
17:32:59|1.41418
17:33:00|1.41418
17:33:01|1.41418
17:33:01|1.41418
17:33:02|1.41418
17:33:04|1.41418
17:33:05|1.41418
17:33:05|1.41418
17:33:07|1.41418
17:33:08|1.41418
17:33:09|1.41418
17:33:10|1.41418
17:33:11|1.41418
17:33:12|1.41418
17:33:13|1.41418
17:33:14|1.41418
17:33:15|1.41418
17:33:16|1.41418
17:33:18|1.41418
17:33:19|1.4146
17:33:20|1.4146
17:33:21|1.4146
17:33:22|1.4146
17:33:23|1.4146
17:33:24|1.4146
17:33:25|1.41397
17:33:27|1.41397
17:33:28|1.41397
17:33:29|1.41397
17:33:30|1.41397
17:33:31|1.4141
17:33:32|1.4141
17:33:33|1.4141
17:33:34|1.4141
17:33:35|1.4141
17:33:36|1.4141
17:33:37|1.4141
17:33:38|1.4141
17:33:39|1.4141
17:33:40|1.4147
17:33:41|1.4147
17:33:42|1.4147
17:33:43|1.4147
17:33:44|1.4147
17:33:45|1.4147
17:33:46|1.4147
17:33:47|1.4147
17:33:48|1.4147
17:33:49|1.4147
17:33:50|1.4147
17:33:51|1.4147
17:33:52|1.4147
17:33:53|1.4147
17:33:55|1.41414
17:33:56|1.41317
17:33:57|1.41317
17:33:58|1.41317
17:33:59|1.41317
17:33:59|1.41317
17:34:01|1.41317
17:34:02|1.41317
17:34:03|1.41446
17:34:03|1.4147
17:34:05|1.4147
17:34:05|1.4147
17:34:07|1.4147
17:34:07|1.4147
17:34:09|1.41442
17:34:09|1.41442
17:34:10|1.41442
17:34:12|1.41423
17:34:14|1.41423
17:34:14|1.41423
17:34:16|1.41423
17:34:17|1.41423
17:34:18|1.41423
17:34:19|1.41423
17:34:20|1.41423
17:34:21|1.41423
17:34:22|1.41423
17:34:23|1.41423
17:34:24|1.41423
17:34:26|1.41423
17:34:26|1.41423
17:34:27|1.41415
17:34:29|1.41373
17:34:30|1.41301
17:34:30|1.41277
17:34:32|1.41088
17:34:33|1.41063
17:34:33|1.41045
17:34:35|1.41042
17:34:36|1.40997
17:34:36|1.40997
17:34:38|1.40932
17:34:39|1.4081
17:34:40|1.4081
17:34:41|1.40804
17:34:42|1.40765
17:34:43|1.40754
17:34:44|1.407
17:34:45|1.40789
17:34:46|1.40789
17:34:47|1.40789
17:34:48|1.40789
17:34:49|1.40858
17:34:50|1.40858
17:34:51|1.40885
17:34:52|1.40885
17:34:53|1.40885
17:34:54|1.40885
17:34:55|1.40885
17:34:56|1.40885
17:34:57|1.40885
17:34:59|1.40878
17:34:59|1.40907
17:35:01|1.40959
17:35:01|1.40989
17:35:02|1.41105
17:35:04|1.41128
17:35:05|1.41128
17:35:05|1.41128
17:35:07|1.41031
17:35:08|1.40941
17:35:09|1.40941
17:35:10|1.41003
17:35:12|1.41003
17:35:12|1.41003
17:35:13|1.41003
17:35:14|1.41003
17:35:15|1.41003
17:35:16|1.40944
17:35:17|1.40944
17:35:18|1.40919
17:35:20|1.40942
17:35:21|1.40942
17:35:22|1.40942
17:35:22|1.4092
17:35:24|1.41001
17:35:24|1.4096
17:35:26|1.4096
17:35:26|1.4096
17:35:28|1.4096
17:35:29|1.4096
17:35:30|1.4096
17:35:30|1.41075
17:35:32|1.41075
17:35:32|1.41075
17:35:34|1.41075
17:35:35|1.41158
17:35:36|1.41114
17:35:37|1.41114
17:35:39|1.41114
17:35:40|1.41131
17:35:41|1.41078
17:35:41|1.41078
17:35:42|1.41078
17:35:43|1.41078
17:35:44|1.41078
17:35:45|1.41078
17:35:46|1.41078
17:35:47|1.41078
17:35:48|1.41078
17:35:51|1.41031
17:35:51|1.41031
17:35:53|1.4094
17:35:54|1.4094
17:35:56|1.40957
17:35:56|1.40957
17:35:57|1.40957
17:35:59|1.40957
17:35:59|1.40957
17:36:01|1.40957
17:36:01|1.40957
17:36:02|1.40957
17:36:04|1.40957
17:36:04|1.40957
17:36:05|1.40939
17:36:06|1.40939
17:36:07|1.40939
17:36:08|1.40939
17:36:09|1.40939
17:36:10|1.40971
17:36:12|1.40971
17:36:13|1.40939
17:36:14|1.40939
17:36:15|1.40939
17:36:17|1.40939
17:36:17|1.40939
17:36:19|1.41101
17:36:20|1.41101
17:36:20|1.41101
17:36:22|1.41101
17:36:23|1.41101
17:36:24|1.41219
17:36:25|1.4116
17:36:26|1.41174
17:36:28|1.41156
17:36:28|1.41156
17:36:30|1.41156
17:36:30|1.41156
17:36:31|1.41219
17:36:32|1.41219
17:36:33|1.41219
17:36:35|1.41174
17:36:36|1.41174
17:36:37|1.41174
17:36:38|1.41174
17:36:39|1.41174
17:36:40|1.41174
17:36:41|1.41185
17:36:42|1.41166
17:36:43|1.41166
17:36:44|1.41166
17:36:45|1.41166
17:36:46|1.411
17:36:47|1.411
17:36:48|1.411
17:36:49|1.411
17:36:50|1.41084
17:36:51|1.41084
17:36:52|1.41031
17:36:53|1.4103
17:36:54|1.41016
17:36:56|1.41016
17:36:56|1.41016
17:36:58|1.40975
17:36:58|1.40975
17:37:00|1.40946
17:37:01|1.40898
17:37:02|1.40893
17:37:02|1.40807
17:37:04|1.40807
17:37:05|1.40807
17:37:06|1.40807
17:37:07|1.40887
17:37:08|1.40906
17:37:09|1.40877
17:37:10|1.4085
17:37:11|1.40821
17:37:12|1.40808
17:37:13|1.40808
17:37:14|1.40808
17:37:16|1.40808
17:37:16|1.40808
17:37:17|1.4073
17:37:19|1.4073
17:37:20|1.4073
17:37:21|1.407
17:37:21|1.407
17:37:23|1.40701
17:37:23|1.40753
17:37:24|1.40753
17:37:26|1.40753
17:37:28|1.40794
17:37:29|1.40877
17:37:29|1.40877
17:37:30|1.40915
17:37:31|1.40921
17:37:32|1.4095
17:37:34|1.4095
17:37:35|1.4095
17:37:35|1.4095
17:37:36|1.4095
17:37:37|1.4095
17:37:38|1.4095
17:37:39|1.4095
17:37:40|1.4095
17:37:42|1.4095
17:37:42|1.40893
17:37:44|1.40893
17:37:45|1.40893
17:37:46|1.40893
17:37:46|1.40893
17:37:47|1.40893
17:37:49|1.40893
17:37:50|1.40893
17:37:50|1.40893
17:37:52|1.40853
17:37:53|1.40853
17:37:54|1.40853
17:37:56|1.40853
17:37:56|1.40853
17:37:58|1.40853
17:37:58|1.40853
17:37:59|1.40878
17:38:01|1.40878
17:38:02|1.40878
17:38:03|1.40878
17:38:04|1.40878
17:38:05|1.40878
17:38:07|1.40878
17:38:08|1.40878
17:38:08|1.40878
17:38:10|1.40878
17:38:10|1.40878
17:38:11|1.40878
17:38:12|1.40878
17:38:14|1.40878
17:38:14|1.40878
17:38:15|1.40878
17:38:17|1.40878
17:38:18|1.40878
17:38:19|1.40878
17:38:21|1.40878
17:38:21|1.40878
17:38:23|1.40878
17:38:24|1.40878
17:38:24|1.40878
17:38:26|1.40878
17:38:27|1.40878
17:38:28|1.40878
17:38:29|1.40878
17:38:29|1.40878
17:38:31|1.40878
17:38:31|1.40878
17:38:33|1.40878
17:38:34|1.40878
17:38:35|1.40878
17:38:36|1.40878
17:38:37|1.40663
17:38:38|1.40663
17:38:39|1.40663
17:38:40|1.40663
17:38:41|1.40663
17:38:43|1.40663
17:38:43|1.40663
17:38:45|1.40676
17:38:46|1.40676
17:38:46|1.40676
17:38:48|1.40676
17:38:49|1.4069
17:38:50|1.4069
17:38:51|1.4069
17:38:51|1.4069
17:38:52|1.40729
17:38:54|1.40729
17:38:56|1.40729
17:38:57|1.40729
17:38:58|1.40729
17:38:59|1.40729
17:39:00|1.40733
17:39:01|1.40731
17:39:02|1.40801
17:39:03|1.40801
17:39:05|1.40801
17:39:06|1.40801
17:39:07|1.40801
17:39:07|1.40801
17:39:08|1.40801
17:39:10|1.40801
17:39:11|1.40801
17:39:12|1.40801
17:39:13|1.40801
17:39:13|1.40801
17:39:14|1.40801
17:39:16|1.40801
17:39:17|1.40801
17:39:18|1.40801
17:39:19|1.40801
17:39:20|1.40801
17:39:21|1.40801
17:39:23|1.40641
17:39:23|1.40641
17:39:25|1.40641
17:39:26|1.40641
17:39:27|1.40641
17:39:29|1.40641
17:39:29|1.40641
17:39:30|1.40641
17:39:31|1.40641
17:39:32|1.40641
17:39:33|1.40641
17:39:34|1.40641
17:39:36|1.40641
17:39:37|1.40593
17:39:38|1.40649
17:39:38|1.40649
17:39:40|1.40693
17:39:41|1.40693
17:39:42|1.40802
17:39:43|1.40828
17:39:45|1.40828
17:39:45|1.40828
17:39:46|1.40828
17:39:47|1.40828
17:39:49|1.40828
17:39:49|1.40828
17:39:50|1.40696
17:39:52|1.40696
17:39:53|1.40574
17:39:53|1.40574
17:39:55|1.40467
17:39:55|1.40419
17:39:57|1.40457
17:39:57|1.40457
17:39:59|1.4055
17:40:00|1.4055
17:40:01|1.40577
17:40:02|1.4062
17:40:03|1.4062
17:40:05|1.4069
17:40:05|1.4069
17:40:06|1.4069
17:40:07|1.4069
17:40:08|1.4069
17:40:09|1.4069
17:40:11|1.40561
17:40:11|1.40561
17:40:12|1.40462
17:40:13|1.40462
17:40:14|1.40462
17:40:16|1.4045
17:40:17|1.4045
17:40:18|1.4042
17:40:18|1.40479
17:40:19|1.40479
17:40:20|1.40479
17:40:21|1.40421
17:40:23|1.40491
17:40:24|1.40719
17:40:25|1.40719
17:40:26|1.40719
17:40:27|1.40719
17:40:28|1.40719
17:40:29|1.40719
17:40:30|1.40719
17:40:31|1.40719
17:40:33|1.40718
17:40:34|1.40747
17:40:35|1.40747
17:40:36|1.40747
17:40:37|1.40747
17:40:38|1.40656
17:40:40|1.40656
17:40:40|1.40656
17:40:41|1.40656
17:40:42|1.40656
17:40:44|1.40656
17:40:45|1.40656
17:40:45|1.40701
17:40:47|1.40701
17:40:47|1.40701
17:40:48|1.40701
17:40:49|1.40732
17:40:51|1.40732
17:40:51|1.40732
17:40:53|1.40732
17:40:53|1.40776
17:40:54|1.40776
17:40:55|1.40803
17:40:57|1.40803
17:40:58|1.40803
17:41:00|1.40811
17:41:01|1.40811
17:41:02|1.40811
17:41:03|1.4085
17:41:04|1.40879
17:41:05|1.40879
17:41:07|1.40879
17:41:08|1.40879
17:41:09|1.40879
17:41:09|1.40879
17:41:11|1.40879
17:41:11|1.40879
17:41:12|1.40879
17:41:14|1.40879
17:41:15|1.40879
17:41:15|1.40879
17:41:17|1.40965
17:41:17|1.40965
17:41:18|1.40965
17:41:20|1.40965
17:41:21|1.40909
17:41:22|1.40909
17:41:23|1.41017
17:41:24|1.41017
17:41:25|1.41017
17:41:26|1.40984
17:41:28|1.40984
17:41:29|1.40984
17:41:30|1.40984
17:41:32|1.4095
17:41:32|1.4095
17:41:34|1.4095
17:41:34|1.4095
17:41:36|1.4095
17:41:36|1.4095
17:41:38|1.4095
17:41:38|1.4095
17:41:40|1.4095
17:41:41|1.4095
17:41:43|1.4095
17:41:43|1.4095
17:41:45|1.4095
17:41:45|1.4095
17:41:47|1.4095
17:41:47|1.4095
17:41:48|1.4095
17:41:49|1.4095
17:41:50|1.4095
17:41:52|1.4095
17:41:53|1.4095
17:41:54|1.4095
17:41:55|1.4095
17:41:56|1.4095
17:41:57|1.4095
17:41:58|1.4095
17:41:58|1.4095
17:42:01|1.4095
17:42:02|1.4095
17:42:03|1.4095
17:42:04|1.4095
17:42:05|1.4095
17:42:06|1.4095
17:42:07|1.4095
17:42:09|1.4095
17:42:10|1.4095
17:42:11|1.4095
17:42:12|1.4095
17:42:12|1.4095
17:42:13|1.4095
17:42:14|1.4095
17:42:16|1.40923
17:42:16|1.40923
17:42:17|1.40923
17:42:19|1.40923
17:42:20|1.40923
17:42:21|1.40923
17:42:22|1.40923
17:42:23|1.40923
17:42:24|1.40923
17:42:26|1.40923
17:42:28|1.40923
17:42:29|1.40859
17:42:30|1.40859
17:42:31|1.40859
17:42:32|1.40872
17:42:33|1.40872
17:42:34|1.40844
17:42:35|1.40844
17:42:36|1.40714
17:42:37|1.40714
17:42:38|1.40714
17:42:39|1.40714
17:42:40|1.40714
17:42:42|1.40714
17:42:42|1.40714
17:42:44|1.40714
17:42:44|1.40775
17:42:46|1.40775
17:42:46|1.40775
17:42:47|1.40775
17:42:49|1.40775
17:42:50|1.40775
17:42:51|1.40775
17:42:51|1.40775
17:42:52|1.40775
17:42:54|1.40775
17:42:55|1.40775
17:42:55|1.40775
17:42:56|1.40775
17:42:57|1.40775
17:42:58|1.40775
17:43:00|1.40775
17:43:00|1.40775
17:43:02|1.40775
17:43:03|1.40775
17:43:04|1.40775
17:43:05|1.40755
17:43:07|1.40755
17:43:08|1.40755
17:43:08|1.40755
17:43:10|1.40755
17:43:11|1.40755
17:43:11|1.40755
17:43:12|1.40755
17:43:13|1.40755
17:43:14|1.40755
17:43:15|1.40755
17:43:16|1.40755
17:43:17|1.40755
17:43:18|1.40755
17:43:20|1.40696
17:43:21|1.40696
17:43:22|1.40696
17:43:23|1.40696
17:43:23|1.40696
17:43:25|1.40696
17:43:25|1.40696
17:43:26|1.40696
17:43:28|1.40696
17:43:28|1.40696
17:43:29|1.40696
17:43:31|1.40696
17:43:32|1.40696
17:43:32|1.40696
17:43:33|1.40696
17:43:36|1.40696
17:43:36|1.40696
17:43:37|1.40696
17:43:38|1.40696
17:43:40|1.40696
17:43:40|1.40696
17:43:41|1.40696
17:43:43|1.40696
17:43:45|1.40696
17:43:45|1.40696
17:43:47|1.40696
17:43:47|1.40696
17:43:49|1.40696
17:43:49|1.40611
17:43:51|1.40749
17:43:52|1.40749
17:43:52|1.40749
17:43:53|1.40749
17:43:54|1.40702
17:43:56|1.40702
17:43:57|1.40702
17:43:58|1.40702
17:43:58|1.40702
17:44:00|1.40702
17:44:00|1.40702
17:44:02|1.40702
17:44:03|1.40702
17:44:04|1.40702
17:44:04|1.40702
17:44:06|1.40702
17:44:07|1.40702
17:44:08|1.40702
17:44:09|1.40702
17:44:10|1.40702
17:44:11|1.40702
17:44:12|1.40702
17:44:13|1.40702
17:44:14|1.40702
17:44:15|1.40677
17:44:17|1.40677
17:44:18|1.40677
17:44:19|1.40677
17:44:20|1.40677
17:44:21|1.40677
17:44:22|1.40677
17:44:23|1.40677
17:44:24|1.40677
17:44:25|1.40677
17:44:26|1.40677
17:44:27|1.40677
17:44:29|1.40677
17:44:29|1.40732
17:44:30|1.40732
17:44:32|1.40732
17:44:33|1.40732
17:44:34|1.40732
17:44:35|1.40732
17:44:36|1.40732
17:44:37|1.40732
17:44:38|1.40732
17:44:38|1.40732
17:44:40|1.40732
17:44:40|1.4076
17:44:41|1.4076
17:44:43|1.4076
17:44:44|1.4076
17:44:45|1.4076
17:44:46|1.4076
17:44:47|1.4076
17:44:49|1.40785
17:44:50|1.40785
17:44:51|1.40785
17:44:51|1.40785
17:44:53|1.40785
17:44:54|1.40785
17:44:54|1.40785
17:44:56|1.40785
17:44:57|1.40865
17:44:57|1.40865
17:44:59|1.40865
17:44:59|1.40865
17:45:02|1.40865
17:45:02|1.40865
17:45:04|1.40802
17:45:05|1.40802
17:45:07|1.40802
17:45:08|1.40802
17:45:09|1.40802
17:45:10|1.40794
17:45:11|1.40872
17:45:12|1.40828
17:45:13|1.40828
17:45:15|1.40828
17:45:15|1.40828
17:45:16|1.40828
17:45:17|1.40828
17:45:19|1.40828
17:45:19|1.40828
17:45:20|1.40911
17:45:22|1.40911
17:45:23|1.40911
17:45:23|1.40912
17:45:25|1.40854
17:45:26|1.40839
17:45:26|1.40839
17:45:28|1.40839
17:45:29|1.40839
17:45:31|1.40839
17:45:32|1.40839
17:45:33|1.40839
17:45:35|1.40941
17:45:35|1.40941
17:45:36|1.40941
17:45:37|1.40941
17:45:39|1.40941
17:45:40|1.40941
17:45:40|1.40909
17:45:42|1.40895
17:45:42|1.40895
17:45:43|1.40895
17:45:44|1.41
17:45:46|1.41
17:45:46|1.40955
17:45:48|1.40923
17:45:48|1.40923
17:45:49|1.40923
17:45:51|1.40923
17:45:51|1.40923
17:45:53|1.40923
17:45:54|1.40923
17:45:55|1.40923
17:45:56|1.40923
17:45:57|1.40923
17:45:58|1.40923
17:45:59|1.40923
17:46:00|1.40895
17:46:01|1.40802
17:46:02|1.40802
17:46:03|1.40802
17:46:04|1.40802
17:46:06|1.40802
17:46:06|1.40802
17:46:08|1.40802
17:46:09|1.40802
17:46:09|1.40802
17:46:10|1.40802
17:46:12|1.40887
17:46:13|1.40887
17:46:14|1.40887
17:46:15|1.40887
17:46:15|1.40887
17:46:17|1.40887
17:46:18|1.40887
17:46:19|1.40887
17:46:20|1.40887
17:46:21|1.40887
17:46:22|1.40887
17:46:22|1.40887
17:46:24|1.40935
17:46:24|1.40935
17:46:26|1.40935
17:46:26|1.40935
17:46:27|1.40923
17:46:29|1.40923
17:46:30|1.40923
17:46:31|1.40923
17:46:32|1.40923
17:46:33|1.40923
17:46:34|1.40999
17:46:35|1.40999
17:46:36|1.40999
17:46:37|1.40999
17:46:38|1.40999
17:46:39|1.40999
17:46:40|1.40999
17:46:41|1.40999
17:46:42|1.40999
17:46:43|1.40999
17:46:44|1.40999
17:46:45|1.40999
17:46:47|1.40999
17:46:48|1.40999
17:46:49|1.40999
17:46:50|1.40999
17:46:51|1.40999
17:46:52|1.40999
17:46:53|1.40999
17:46:54|1.41
17:46:55|1.41
17:46:56|1.41
17:46:57|1.41
17:46:58|1.41
17:46:59|1.41
17:47:00|1.41
17:47:01|1.41
17:47:03|1.41037
17:47:04|1.41037
17:47:05|1.41037
17:47:07|1.41037
17:47:08|1.41037
17:47:09|1.41013
17:47:09|1.41013
17:47:11|1.41013
17:47:11|1.41013
17:47:12|1.41013
17:47:14|1.41013
17:47:15|1.41013
17:47:16|1.41013
17:47:17|1.40993
17:47:18|1.40965
17:47:19|1.40965
17:47:20|1.40965
17:47:21|1.40965
17:47:22|1.40965
17:47:24|1.41039
17:47:24|1.41039
17:47:25|1.41039
17:47:26|1.41039
17:47:27|1.41039
17:47:28|1.41039
17:47:30|1.41039
17:47:31|1.41085
17:47:32|1.41085
17:47:32|1.41085
17:47:34|1.41085
17:47:36|1.41085
17:47:36|1.41085
17:47:38|1.41085
17:47:39|1.41085
17:47:40|1.41085
17:47:42|1.41085
17:47:42|1.41085
17:47:44|1.41085
17:47:45|1.41085
17:47:46|1.41085
17:47:46|1.41142
17:47:48|1.41203
17:47:49|1.41203
17:47:50|1.41147
17:47:51|1.41147
17:47:53|1.41147
17:47:53|1.41147
17:47:55|1.41147
17:47:55|1.41147
17:47:57|1.41173
17:47:58|1.41173
17:47:59|1.41173
17:48:00|1.41277
17:48:01|1.41277
17:48:01|1.41277
17:48:03|1.41277
17:48:04|1.41277
17:48:05|1.41277
17:48:06|1.41277
17:48:07|1.41277
17:48:08|1.41277
17:48:09|1.41277
17:48:10|1.41237
17:48:11|1.41237
17:48:12|1.41274
17:48:13|1.41274
17:48:14|1.41274
17:48:15|1.41274
17:48:16|1.41274
17:48:17|1.41274
17:48:18|1.41274
17:48:20|1.41192
17:48:21|1.41161
17:48:22|1.41161
17:48:23|1.41161
17:48:23|1.41222
17:48:25|1.41222
17:48:26|1.41222
17:48:27|1.41222
17:48:28|1.41222
17:48:28|1.41236
17:48:30|1.41236
17:48:31|1.41236
17:48:32|1.41236
17:48:34|1.41236
17:48:36|1.41236
17:48:37|1.41236
17:48:38|1.41236
17:48:38|1.41236
17:48:39|1.41236
17:48:40|1.41161
17:48:41|1.41161
17:48:42|1.41161
17:48:43|1.41161
17:48:44|1.41161
17:48:46|1.41161
17:48:47|1.41161
17:48:48|1.41161
17:48:49|1.41161
17:48:50|1.41161
17:48:51|1.41161
17:48:52|1.41161
17:48:53|1.41161
17:48:54|1.41161
17:48:55|1.41161
17:48:57|1.41161
17:48:57|1.41161
17:48:58|1.41161
17:49:00|1.41161
17:49:01|1.41123
17:49:01|1.41123
17:49:02|1.41123
17:49:03|1.41123
17:49:04|1.41117
17:49:05|1.41064
17:49:07|1.41064
17:49:08|1.41064
17:49:08|1.41064
17:49:10|1.41064
17:49:11|1.41064
17:49:13|1.41064
17:49:14|1.41097
17:49:14|1.41097
17:49:15|1.41097
17:49:17|1.41097
17:49:17|1.41097
17:49:18|1.41097
17:49:19|1.41097
17:49:21|1.41069
17:49:22|1.41069
17:49:22|1.41069
17:49:23|1.41124
17:49:24|1.41124
17:49:26|1.41124
17:49:26|1.41124
17:49:27|1.41085
17:49:28|1.41085
17:49:29|1.41085
17:49:31|1.41085
17:49:32|1.41085
17:49:32|1.41085
17:49:33|1.41085
17:49:35|1.41085
17:49:36|1.41085
17:49:37|1.41085
17:49:38|1.41085
17:49:39|1.41085
17:49:40|1.41085
17:49:41|1.41085
17:49:42|1.41085
17:49:43|1.41085
17:49:44|1.41085
17:49:45|1.41085
17:49:47|1.41085
17:49:48|1.41085
17:49:49|1.41167
17:49:50|1.41148
17:49:51|1.41148
17:49:52|1.41148
17:49:53|1.41148
17:49:53|1.41148
17:49:55|1.41148
17:49:55|1.41148
17:49:57|1.41148
17:49:57|1.41148
17:49:59|1.41148
17:50:00|1.41148
17:50:01|1.41148
17:50:02|1.41148
17:50:03|1.41148
17:50:03|1.41148
17:50:05|1.41148
17:50:06|1.4118
17:50:06|1.41083
17:50:08|1.41035
17:50:09|1.41035
17:50:10|1.41035
17:50:11|1.41035
17:50:12|1.41035
17:50:13|1.41035
17:50:14|1.41035
17:50:15|1.41035
17:50:16|1.41035
17:50:17|1.41035
17:50:18|1.41035
17:50:19|1.41035
17:50:20|1.41035
17:50:21|1.41167
17:50:22|1.41167
17:50:24|1.41138
17:50:24|1.4118
17:50:25|1.4118
17:50:27|1.4118
17:50:28|1.4118
17:50:29|1.41177
17:50:30|1.41177
17:50:31|1.41177
17:50:31|1.41177
17:50:33|1.41177
17:50:35|1.41177
17:50:35|1.41177
17:50:36|1.41177
17:50:38|1.41206
17:50:40|1.41206
17:50:40|1.41206
17:50:42|1.41206
17:50:42|1.41206
17:50:43|1.41206
17:50:45|1.41206
17:50:45|1.41206
17:50:46|1.41159
17:50:47|1.41159
17:50:49|1.41159
17:50:49|1.41159
17:50:50|1.41159
17:50:51|1.41159
17:50:53|1.41159
17:50:53|1.41159
17:50:55|1.41159
17:50:56|1.41159
17:50:56|1.41159
17:50:58|1.41209
17:50:59|1.41209
17:50:59|1.41209
17:51:00|1.41209
17:51:02|1.41209
17:51:03|1.41251
17:51:04|1.41251
17:51:05|1.4119
17:51:06|1.41233
17:51:08|1.41158
17:51:09|1.41151
17:51:09|1.41151
17:51:11|1.41151
17:51:12|1.41151
17:51:12|1.41151
17:51:13|1.41151
17:51:15|1.41151
17:51:16|1.41151
17:51:17|1.41151
17:51:18|1.4111
17:51:19|1.4111
17:51:20|1.41084
17:51:21|1.41084
17:51:22|1.41084
17:51:23|1.4106
17:51:24|1.41006
17:51:25|1.41006
17:51:26|1.41006
17:51:27|1.41006
17:51:28|1.41006
17:51:29|1.41006
17:51:30|1.41006
17:51:31|1.41006
17:51:32|1.41006
17:51:33|1.41006
17:51:35|1.41006
17:51:36|1.4102
17:51:38|1.4102
17:51:38|1.4102
17:51:39|1.4102
17:51:41|1.40943
17:51:42|1.4091
17:51:43|1.4089
17:51:44|1.40921
17:51:45|1.40921
17:51:46|1.40927
17:51:47|1.40927
17:51:48|1.4088
17:51:49|1.4088
17:51:51|1.4088
17:51:51|1.4088
17:51:52|1.4088
17:51:53|1.4088
17:51:54|1.4088
17:51:56|1.40839
17:51:56|1.40839
17:51:58|1.40839
17:51:58|1.40821
17:52:00|1.40821
17:52:00|1.40821
17:52:01|1.40821
17:52:02|1.40821
17:52:03|1.40821
17:52:04|1.40821
17:52:05|1.4084
17:52:06|1.40798
17:52:09|1.40798
17:52:10|1.40798
17:52:11|1.40798
17:52:12|1.40798
17:52:14|1.40798
17:52:14|1.40798
17:52:15|1.40798
17:52:16|1.40798
17:52:17|1.40798
17:52:18|1.40798
17:52:19|1.40798
17:52:20|1.40798
17:52:21|1.40798
17:52:22|1.4086
17:52:23|1.4086
17:52:24|1.4086
17:52:25|1.40817
17:52:26|1.40817
17:52:27|1.40817
17:52:29|1.40817
17:52:29|1.40817
17:52:30|1.40817
17:52:32|1.40783
17:52:32|1.40783
17:52:33|1.40783
17:52:35|1.40783
17:52:37|1.40783
17:52:37|1.40783
17:52:39|1.40783
17:52:39|1.40783
17:52:40|1.40788
17:52:41|1.40788
17:52:43|1.40709
17:52:44|1.40706
17:52:44|1.40706
17:52:45|1.40706
17:52:47|1.40706
17:52:47|1.40706
17:52:49|1.40706
17:52:49|1.40706
17:52:50|1.40706
17:52:52|1.40706
17:52:53|1.40706
17:52:53|1.40706
17:52:56|1.40706
17:52:56|1.40706
17:52:57|1.40706
17:52:59|1.40706
17:52:59|1.40706
17:53:00|1.40706
17:53:01|1.40706
17:53:02|1.40706
17:53:03|1.40706
17:53:05|1.40691
17:53:06|1.40691
17:53:06|1.40724
17:53:08|1.40724
17:53:08|1.40724
17:53:09|1.40724
17:53:11|1.40724
17:53:12|1.40724
17:53:13|1.40724
17:53:14|1.40724
17:53:15|1.40724
17:53:16|1.40724
17:53:17|1.40724
17:53:18|1.40724
17:53:19|1.40724
17:53:20|1.40724
17:53:21|1.40724
17:53:22|1.40724
17:53:23|1.40724
17:53:24|1.40724
17:53:25|1.40724
17:53:26|1.40724
17:53:27|1.40724
17:53:28|1.40724
17:53:30|1.40724
17:53:31|1.40724
17:53:31|1.40724
17:53:32|1.40724
17:53:33|1.40724
17:53:34|1.40724
17:53:36|1.40724
17:53:37|1.40734
17:53:38|1.40734
17:53:39|1.40736
17:53:40|1.40736
17:53:41|1.40736
17:53:43|1.40736
17:53:43|1.40736
17:53:44|1.40736
17:53:45|1.40736
17:53:47|1.40736
17:53:47|1.40736
17:53:49|1.40736
17:53:49|1.40736
17:53:51|1.40736
17:53:51|1.40786
17:53:52|1.40786
17:53:53|1.40786
17:53:55|1.40786
17:53:55|1.40786
17:53:57|1.40786
17:53:57|1.40786
17:53:59|1.40786
17:53:59|1.40786
17:54:01|1.40786
17:54:03|1.40786
17:54:04|1.40786
17:54:05|1.40786
17:54:06|1.40786
17:54:07|1.40786
17:54:07|1.40817
17:54:08|1.40817
17:54:10|1.40817
17:54:12|1.40817
17:54:13|1.40964
17:54:14|1.40964
17:54:15|1.40999
17:54:16|1.40999
17:54:17|1.40999
17:54:18|1.40999
17:54:19|1.40999
17:54:20|1.40999
17:54:21|1.40999
17:54:22|1.40999
17:54:23|1.40999
17:54:24|1.40999
17:54:25|1.40999
17:54:26|1.40999
17:54:27|1.40999
17:54:28|1.40999
17:54:29|1.40999
17:54:30|1.40999
17:54:31|1.40999
17:54:32|1.41104
17:54:33|1.41104
17:54:34|1.41104
17:54:35|1.41104
17:54:36|1.41104
17:54:37|1.41104
17:54:39|1.41112
17:54:41|1.41084
17:54:42|1.41084
17:54:43|1.41084
17:54:43|1.41084
17:54:44|1.41084
17:54:46|1.41083
17:54:47|1.41083
17:54:48|1.41083
17:54:49|1.41083
17:54:51|1.41083
17:54:52|1.41083
17:54:53|1.41083
17:54:54|1.41083
17:54:55|1.41083
17:54:56|1.41083
17:54:56|1.41083
17:54:58|1.41083
17:54:58|1.41083
17:55:00|1.41083
17:55:01|1.41083
17:55:02|1.41083
17:55:03|1.41123
17:55:03|1.41123
17:55:04|1.41123
17:55:06|1.41123
17:55:07|1.41123
17:55:08|1.41123
17:55:09|1.41123
17:55:10|1.41123
17:55:11|1.41123
17:55:12|1.41123
17:55:13|1.41123
17:55:14|1.41123
17:55:15|1.41123
17:55:16|1.41123
17:55:17|1.41123
17:55:19|1.41123
17:55:20|1.41123
17:55:21|1.41123
17:55:22|1.41123
17:55:23|1.41123
17:55:24|1.41123
17:55:25|1.41123
17:55:26|1.41123
17:55:28|1.41123
17:55:29|1.41123
17:55:29|1.41123
17:55:30|1.41123
17:55:31|1.41123
17:55:32|1.41123
17:55:34|1.41123
17:55:34|1.41123
17:55:35|1.41123
17:55:36|1.41123
17:55:37|1.41123
17:55:38|1.41123
17:55:40|1.41123
17:55:41|1.41123
17:55:42|1.41123
17:55:43|1.41123
17:55:44|1.41123
17:55:44|1.41123
17:55:46|1.41123
17:55:47|1.41127
17:55:48|1.41127
17:55:49|1.41127
17:55:50|1.41127
17:55:51|1.41052
17:55:53|1.41052
17:55:53|1.41052
17:55:54|1.41052
17:55:56|1.41052
17:55:57|1.41052
17:55:57|1.41052
17:55:59|1.4103
17:55:59|1.4103
17:56:01|1.4103
17:56:02|1.4103
17:56:04|1.41139
17:56:04|1.41072
17:56:06|1.41072
17:56:06|1.41012
17:56:08|1.41012
17:56:08|1.41012
17:56:10|1.40991
17:56:10|1.40961
17:56:11|1.40961
17:56:13|1.40961
17:56:14|1.41041
17:56:15|1.4103
17:56:15|1.4103
17:56:16|1.4103
17:56:17|1.4103
17:56:19|1.4103
17:56:19|1.4103
17:56:21|1.41092
17:56:21|1.41092
17:56:23|1.41092
17:56:24|1.41092
17:56:25|1.41092
17:56:25|1.41092
17:56:27|1.41092
17:56:28|1.41092
17:56:28|1.41092
17:56:30|1.41111
17:56:31|1.41111
17:56:32|1.41111
17:56:33|1.41111
17:56:34|1.41111
17:56:34|1.41111
17:56:36|1.4107
17:56:37|1.4107
17:56:38|1.4107
17:56:39|1.4107
17:56:40|1.4107
17:56:41|1.4107
17:56:42|1.4107
17:56:43|1.4107
17:56:44|1.4107
17:56:45|1.4107
17:56:46|1.40972
17:56:47|1.40972
17:56:48|1.40972
17:56:49|1.40972
17:56:50|1.40972
17:56:51|1.40972
17:56:52|1.40972
17:56:53|1.40972
17:56:54|1.40972
17:56:55|1.40972
17:56:57|1.40972
17:56:58|1.40972
17:56:58|1.40972
17:57:00|1.40972
17:57:00|1.40972
17:57:02|1.40972
17:57:02|1.40972
17:57:03|1.40972
17:57:04|1.40972
17:57:05|1.4096
17:57:06|1.40941
17:57:08|1.40941
17:57:09|1.40941
17:57:09|1.40941
17:57:10|1.40941
17:57:11|1.40941
17:57:12|1.40956
17:57:14|1.40956
17:57:16|1.41007
17:57:16|1.41007
17:57:17|1.41007
17:57:19|1.41135
17:57:20|1.41135
17:57:21|1.41135
17:57:21|1.41044
17:57:23|1.41044
17:57:23|1.41044
17:57:24|1.41044
17:57:26|1.41044
17:57:27|1.41044
17:57:28|1.41124
17:57:29|1.41124
17:57:30|1.41124
17:57:31|1.41124
17:57:32|1.41124
17:57:33|1.41124
17:57:34|1.41124
17:57:35|1.41124
17:57:36|1.41124
17:57:37|1.41124
17:57:38|1.41124
17:57:40|1.41124
17:57:41|1.41124
17:57:43|1.41124
17:57:44|1.41124
17:57:44|1.41124
17:57:46|1.41124
17:57:46|1.41122
17:57:48|1.41122
17:57:50|1.41095
17:57:50|1.41095
17:57:51|1.41095
17:57:53|1.41095
17:57:54|1.41095
17:57:54|1.41095
17:57:56|1.41095
17:57:57|1.41095
17:57:58|1.41095
17:57:59|1.41095
17:58:00|1.41095
17:58:01|1.41095
17:58:03|1.41095
17:58:03|1.41095
17:58:05|1.41095
17:58:05|1.41095
17:58:06|1.41095
17:58:08|1.41137
17:58:09|1.41137
17:58:10|1.41137
17:58:11|1.41137
17:58:11|1.41137
17:58:12|1.41137
17:58:13|1.41137
17:58:16|1.41137
17:58:16|1.41137
17:58:18|1.41137
17:58:18|1.41137
17:58:19|1.41137
17:58:20|1.41137
17:58:22|1.41137
17:58:22|1.41205
17:58:23|1.41205
17:58:24|1.41205
17:58:25|1.41205
17:58:26|1.41205
17:58:27|1.41205
17:58:29|1.41205
17:58:30|1.41205
17:58:31|1.41205
17:58:32|1.41205
17:58:33|1.41205
17:58:34|1.41205
17:58:35|1.41205
17:58:36|1.41205
17:58:37|1.41205
17:58:38|1.41205
17:58:39|1.41019
17:58:40|1.41085
17:58:41|1.41085
17:58:42|1.41134
17:58:44|1.41134
17:58:44|1.41134
17:58:46|1.41134
17:58:46|1.41134
17:58:48|1.41134
17:58:49|1.41134
17:58:50|1.41134
17:58:52|1.41134
17:58:52|1.41134
17:58:53|1.41134
17:58:55|1.41134
17:58:56|1.41134
17:58:57|1.41052
17:58:58|1.41052
17:58:59|1.41052
17:59:00|1.41052
17:59:01|1.41052
17:59:02|1.41052
17:59:03|1.41052
17:59:04|1.41052
17:59:05|1.41052
17:59:06|1.41052
17:59:07|1.41052
17:59:09|1.41052
17:59:09|1.41052
17:59:10|1.41052
17:59:12|1.41052
17:59:13|1.41052
17:59:14|1.41052
17:59:16|1.41083
17:59:17|1.41083
17:59:18|1.41083
17:59:19|1.41083
17:59:20|1.41083
17:59:20|1.41083
17:59:22|1.41083
17:59:23|1.41083
17:59:23|1.41083
17:59:25|1.41083
17:59:26|1.41035
17:59:27|1.40991
17:59:28|1.40991
17:59:29|1.40991
17:59:30|1.40991
17:59:31|1.40991
17:59:33|1.40991
17:59:33|1.40991
17:59:34|1.40991
17:59:35|1.4102
17:59:36|1.4102
17:59:37|1.41047
17:59:38|1.41047
17:59:40|1.41047
17:59:41|1.41047
17:59:42|1.41047
17:59:43|1.41047
17:59:45|1.41047
17:59:46|1.41047
17:59:46|1.41047
17:59:47|1.41047
17:59:49|1.41047
17:59:50|1.41047
17:59:51|1.41047
17:59:51|1.41047
17:59:53|1.41047
17:59:54|1.41047
17:59:55|1.41047
17:59:56|1.41047
17:59:57|1.41047
17:59:58|1.41047
17:59:59|1.41047
18:00:00|1.41047
18:00:01|1.41017
18:00:02|1.41036
18:00:04|1.41036
18:00:04|1.41051
18:00:06|1.41051
18:00:07|1.41014
18:00:07|1.41029
18:00:09|1.41209
18:00:10|1.41266
18:00:10|1.41303
18:00:12|1.41303
18:00:12|1.41244
18:00:13|1.41244
18:00:15|1.41244
18:00:17|1.41244
18:00:18|1.41244
18:00:19|1.41244
18:00:20|1.41305
18:00:22|1.41305
18:00:23|1.41393
18:00:23|1.41393
18:00:24|1.41362
18:00:25|1.41362
18:00:26|1.41362
18:00:28|1.41362
18:00:29|1.41362
18:00:29|1.41362
18:00:31|1.41362
18:00:32|1.41259
18:00:33|1.41235
18:00:34|1.41235
18:00:35|1.41235
18:00:36|1.41235
18:00:37|1.41235
18:00:38|1.41235
18:00:39|1.41235
18:00:40|1.41235
18:00:41|1.41189
18:00:42|1.41189
18:00:44|1.41189
18:00:44|1.41189
18:00:46|1.41189
18:00:48|1.41189
18:00:50|1.41189
18:00:51|1.41152
18:00:51|1.41152
18:00:52|1.41233
18:00:53|1.41233
18:00:54|1.41233
18:00:55|1.41233
18:00:56|1.41233
18:00:57|1.41233
18:00:58|1.41233
18:01:01|1.41268
18:01:02|1.41268
18:01:02|1.41268
18:01:03|1.41268
18:01:04|1.41268
18:01:06|1.41268
18:01:07|1.41268
18:01:07|1.41268
18:01:09|1.41268
18:01:10|1.41268
18:01:10|1.41268
18:01:11|1.41268
18:01:12|1.41268
18:01:14|1.41268
18:01:15|1.41268
18:01:16|1.41268
18:01:17|1.41268
18:01:19|1.41268
18:01:20|1.41268
18:01:20|1.41268
18:01:23|1.41122
18:01:23|1.41122
18:01:25|1.4119
18:01:26|1.4119
18:01:26|1.4119
18:01:28|1.4123
18:01:29|1.4123
18:01:29|1.4123
18:01:31|1.4123
18:01:33|1.4123
18:01:34|1.4123
18:01:34|1.4123
18:01:36|1.4123
18:01:37|1.4123
18:01:37|1.4123
18:01:38|1.4123
18:01:39|1.4123
18:01:40|1.4123
18:01:41|1.4123
18:01:43|1.4123
18:01:44|1.4123
18:01:44|1.4123
18:01:46|1.4123
18:01:46|1.4123
18:01:47|1.4123
18:01:49|1.4123
18:01:50|1.4123
18:01:51|1.4123
18:01:52|1.4123
18:01:53|1.4123
18:01:54|1.4123
18:01:55|1.4123
18:01:55|1.4123
18:01:57|1.4123
18:01:58|1.4123
18:02:00|1.4123
18:02:00|1.4123
18:02:01|1.4123
18:02:02|1.4123
18:02:04|1.4123
18:02:05|1.4123
18:02:06|1.4123
18:02:07|1.4123
18:02:08|1.4123
18:02:08|1.4123
18:02:10|1.4123
18:02:11|1.4123
18:02:12|1.4123
18:02:13|1.41423
18:02:13|1.41423
18:02:15|1.41423
18:02:16|1.41423
18:02:17|1.41423
18:02:18|1.41423
18:02:19|1.41422
18:02:20|1.41422
18:02:21|1.41422
18:02:22|1.41447
18:02:22|1.41511
18:02:24|1.41515
18:02:25|1.41515
18:02:26|1.41568
18:02:27|1.41611
18:02:28|1.41615
18:02:29|1.41637
18:02:31|1.41637
18:02:32|1.41638
18:02:32|1.41671
18:02:33|1.41671
18:02:34|1.41671
18:02:36|1.41671
18:02:36|1.41638
18:02:38|1.41623
18:02:38|1.41639
18:02:39|1.41639
18:02:41|1.41639
18:02:41|1.41639
18:02:42|1.41639
18:02:43|1.41639
18:02:44|1.41639
18:02:46|1.41639
18:02:47|1.41639
18:02:49|1.41639
18:02:49|1.41639
18:02:51|1.41688
18:02:51|1.41688
18:02:53|1.41688
18:02:54|1.41688
18:02:55|1.41688
18:02:56|1.41688
18:02:57|1.41698
18:02:59|1.41698
18:02:59|1.41698
18:03:00|1.41698
18:03:01|1.41698
18:03:02|1.4171
18:03:03|1.41725
18:03:04|1.41746
18:03:05|1.41746
18:03:06|1.41746
18:03:07|1.41746
18:03:08|1.41746
18:03:09|1.41746
18:03:10|1.41746
18:03:12|1.41746
18:03:13|1.41746
18:03:13|1.41746
18:03:15|1.41847
18:03:16|1.41847
18:03:17|1.41847
18:03:18|1.41847
18:03:20|1.41837
18:03:21|1.41837
18:03:22|1.41819
18:03:23|1.4181
18:03:24|1.41753
18:03:24|1.41753
18:03:26|1.41765
18:03:27|1.41765
18:03:27|1.41765
18:03:29|1.41765
18:03:30|1.41765
18:03:31|1.41765
18:03:32|1.41765
18:03:34|1.41786
18:03:35|1.41767
18:03:36|1.41786
18:03:37|1.41786
18:03:38|1.41786
18:03:39|1.41717
18:03:39|1.41717
18:03:41|1.41717
18:03:41|1.41717
18:03:43|1.41717
18:03:43|1.41717
18:03:45|1.41717
18:03:46|1.41717
18:03:47|1.41717
18:03:47|1.41717
18:03:49|1.41715
18:03:51|1.41715
18:03:51|1.41715
18:03:52|1.41715
18:03:54|1.41715
18:03:54|1.41715
18:03:56|1.41715
18:03:57|1.41715
18:03:57|1.41715
18:03:58|1.41715
18:04:00|1.41807
18:04:02|1.4174
18:04:02|1.4174
18:04:04|1.41871
18:04:04|1.41871
18:04:05|1.41871
18:04:06|1.41871
18:04:07|1.41866
18:04:09|1.41866
18:04:09|1.41866
18:04:10|1.41866
18:04:11|1.41866
18:04:13|1.41866
18:04:13|1.41866
18:04:14|1.41866
18:04:15|1.41866
18:04:16|1.41866
18:04:17|1.41762
18:04:18|1.4181
18:04:19|1.4181
18:04:21|1.41764
18:04:22|1.41805
18:04:23|1.41805
18:04:24|1.41805
18:04:25|1.41805
18:04:26|1.41805
18:04:28|1.41805
18:04:28|1.41805
18:04:30|1.41805
18:04:31|1.41805
18:04:32|1.41805
18:04:33|1.41805
18:04:34|1.41805
18:04:35|1.41805
18:04:37|1.41773
18:04:38|1.41773
18:04:38|1.41773
18:04:40|1.41773
18:04:41|1.41773
18:04:42|1.41773
18:04:42|1.41773
18:04:43|1.41773
18:04:45|1.41773
18:04:45|1.41773
18:04:47|1.41773
18:04:47|1.41773
18:04:49|1.41773
18:04:49|1.41773
18:04:51|1.41773
18:04:51|1.41773
18:04:53|1.41773
18:04:54|1.41741
18:04:55|1.41779
18:04:56|1.41779
18:04:57|1.41779
18:04:58|1.41779
18:04:59|1.41779
18:05:00|1.41779
18:05:00|1.41748
18:05:02|1.41748
18:05:02|1.41748
18:05:04|1.41748
18:05:05|1.41748
18:05:06|1.41748
18:05:07|1.41748
18:05:08|1.41748
18:05:09|1.41748
18:05:09|1.41753
18:05:11|1.4177
18:05:11|1.4177
18:05:12|1.41771
18:05:14|1.41771
18:05:14|1.41771
18:05:16|1.41771
18:05:16|1.41771
18:05:17|1.41771
18:05:18|1.41771
18:05:20|1.41771
18:05:22|1.41771
18:05:22|1.41778
18:05:24|1.41779
18:05:25|1.41779
18:05:26|1.41779
18:05:27|1.41779
18:05:27|1.41779
18:05:28|1.41779
18:05:29|1.41779
18:05:31|1.41779
18:05:32|1.41744
18:05:32|1.41752
18:05:34|1.41752
18:05:35|1.41752
18:05:36|1.41752
18:05:37|1.41752
18:05:38|1.41752
18:05:39|1.41752
18:05:40|1.41752
18:05:40|1.41752
18:05:41|1.41661
18:05:42|1.41661
18:05:43|1.41661
18:05:45|1.41661
18:05:46|1.41661
18:05:47|1.41661
18:05:48|1.41586
18:05:48|1.41586
18:05:49|1.41586
18:05:50|1.41586
18:05:52|1.41618
18:05:53|1.41618
18:05:54|1.41618
18:05:55|1.41618
18:05:57|1.41618
18:05:57|1.41618
18:05:58|1.41618
18:06:00|1.41618
18:06:00|1.41618
18:06:02|1.41632
18:06:02|1.41632
18:06:04|1.41632
18:06:05|1.41632
18:06:05|1.41632
18:06:06|1.41632
18:06:07|1.41632
18:06:08|1.41632
18:06:09|1.41646
18:06:10|1.41646
18:06:11|1.41646
18:06:12|1.41646
18:06:13|1.41646
18:06:14|1.41646
18:06:16|1.41646
18:06:17|1.41646
18:06:17|1.41646
18:06:18|1.41646
18:06:19|1.41646
18:06:20|1.41744
18:06:22|1.41744
18:06:24|1.41744
18:06:25|1.41747
18:06:26|1.41747
18:06:27|1.41747
18:06:28|1.41747
18:06:29|1.41747
18:06:30|1.41747
18:06:31|1.41747
18:06:32|1.41747
18:06:33|1.41747
18:06:35|1.41747
18:06:35|1.41747
18:06:37|1.41747
18:06:38|1.41747
18:06:39|1.41747
18:06:39|1.41747
18:06:40|1.41747
18:06:42|1.41747
18:06:42|1.41747
18:06:43|1.41747
18:06:45|1.41747
18:06:45|1.41799
18:06:47|1.41799
18:06:47|1.41799
18:06:49|1.41799
18:06:49|1.41779
18:06:51|1.41779
18:06:52|1.41779
18:06:53|1.41779
18:06:54|1.41779
18:06:55|1.41779
18:06:56|1.41779
18:06:57|1.41779
18:06:57|1.41779
18:06:59|1.41779
18:07:00|1.41779
18:07:00|1.41779
18:07:02|1.41779
18:07:03|1.41779
18:07:04|1.41799
18:07:05|1.41799
18:07:06|1.41799
18:07:07|1.41799
18:07:08|1.41799
18:07:09|1.41799
18:07:10|1.41799
18:07:11|1.41799
18:07:12|1.41799
18:07:13|1.41799
18:07:14|1.41799
18:07:15|1.41799
18:07:16|1.41849
18:07:17|1.41849
18:07:18|1.41849
18:07:19|1.41848
18:07:20|1.41848
18:07:21|1.41848
18:07:22|1.41848
18:07:24|1.41848
18:07:25|1.41851
18:07:26|1.41851
18:07:28|1.41851
18:07:30|1.41851
18:07:31|1.41851
18:07:31|1.41851
18:07:32|1.41851
18:07:34|1.41865
18:07:34|1.41865
18:07:35|1.41865
18:07:36|1.41865
18:07:37|1.41865
18:07:38|1.41865
18:07:39|1.41887
18:07:40|1.41887
18:07:42|1.41887
18:07:42|1.41887
18:07:44|1.41887
18:07:44|1.41902
18:07:45|1.41854
18:07:46|1.41854
18:07:47|1.41854
18:07:48|1.41854
18:07:50|1.41854
18:07:51|1.41854
18:07:51|1.41854
18:07:53|1.41978
18:07:54|1.41978
18:07:55|1.41978
18:07:56|1.41978
18:07:57|1.41941
18:07:58|1.41941
18:07:59|1.41941
18:08:00|1.41941
18:08:01|1.41941
18:08:02|1.41939
18:08:03|1.41939
18:08:04|1.41939
18:08:05|1.41939
18:08:06|1.41899
18:08:07|1.41899
18:08:08|1.41899
18:08:09|1.41899
18:08:10|1.41899
18:08:11|1.41899
18:08:12|1.41899
18:08:13|1.41823
18:08:14|1.41823
18:08:15|1.41823
18:08:16|1.41823
18:08:17|1.41823
18:08:18|1.41819
18:08:19|1.4177
18:08:20|1.4177
18:08:21|1.4177
18:08:22|1.4177
18:08:23|1.4177
18:08:24|1.4177
18:08:26|1.4177
18:08:26|1.4177
18:08:28|1.4177
18:08:29|1.4177
18:08:30|1.4177
18:08:31|1.4177
18:08:32|1.41856
18:08:33|1.41856
18:08:34|1.41856
18:08:35|1.41856
18:08:36|1.41856
18:08:37|1.41856
18:08:38|1.41856
18:08:40|1.41856
18:08:40|1.41856
18:08:41|1.41885
18:08:42|1.41885
18:08:43|1.41885
18:08:45|1.41885
18:08:45|1.41885
18:08:46|1.41885
18:08:47|1.41885
18:08:49|1.41907
18:08:50|1.41907
18:08:51|1.41939
18:08:52|1.41939
18:08:53|1.41939
18:08:54|1.41939
18:08:55|1.41969
18:08:56|1.41938
18:08:57|1.41901
18:08:58|1.41901
18:08:59|1.41901
18:09:00|1.4189
18:09:01|1.4189
18:09:02|1.41954
18:09:03|1.41954
18:09:04|1.41954
18:09:05|1.41954
18:09:06|1.41954
18:09:07|1.41954
18:09:08|1.41954
18:09:09|1.41954
18:09:10|1.41991
18:09:11|1.41991
18:09:12|1.41991
18:09:13|1.41991
18:09:14|1.41991
18:09:15|1.41991
18:09:17|1.42008
18:09:17|1.42008
18:09:19|1.42008
18:09:19|1.42008
18:09:20|1.42008
18:09:21|1.42008
18:09:22|1.42008
18:09:23|1.42008
18:09:24|1.42008
18:09:26|1.42008
18:09:26|1.42008
18:09:29|1.42008
18:09:30|1.42008
18:09:32|1.42008
18:09:33|1.42008
18:09:33|1.42008
18:09:34|1.42008
18:09:35|1.42008
18:09:36|1.42122
18:09:38|1.42122
18:09:38|1.42122
18:09:40|1.42122
18:09:41|1.42122
18:09:41|1.42122
18:09:43|1.42122
18:09:44|1.42132
18:09:45|1.42132
18:09:45|1.42132
18:09:46|1.42132
18:09:47|1.42132
18:09:49|1.42132
18:09:50|1.42132
18:09:50|1.42132
18:09:51|1.42132
18:09:52|1.4216
18:09:53|1.4216
18:09:55|1.4216
18:09:56|1.4216
18:09:56|1.4216
18:09:57|1.4216
18:09:59|1.4216
18:10:00|1.4216
18:10:00|1.4216
18:10:02|1.4216
18:10:02|1.4216
18:10:04|1.42219
18:10:05|1.42186
18:10:06|1.42186
18:10:06|1.42186
18:10:08|1.42219
18:10:09|1.42219
18:10:10|1.42222
18:10:11|1.42222
18:10:12|1.42222
18:10:13|1.42222
18:10:14|1.42222
18:10:14|1.42222
18:10:16|1.4222
18:10:17|1.42253
18:10:18|1.42253
18:10:19|1.42253
18:10:20|1.42253
18:10:21|1.42185
18:10:21|1.42185
18:10:22|1.42185
18:10:24|1.42185
18:10:25|1.42149
18:10:27|1.42124
18:10:28|1.42124
18:10:29|1.42124
18:10:30|1.42124
18:10:31|1.42124
18:10:32|1.42124
18:10:33|1.42124
18:10:34|1.42124
18:10:36|1.42124
18:10:36|1.42124
18:10:37|1.42124
18:10:38|1.42124
18:10:39|1.42124
18:10:41|1.42124
18:10:41|1.42124
18:10:42|1.42124
18:10:43|1.42124
18:10:45|1.42124
18:10:46|1.42124
18:10:46|1.42124
18:10:47|1.42124
18:10:48|1.42124
18:10:49|1.42124
18:10:50|1.42124
18:10:51|1.42164
18:10:53|1.42164
18:10:54|1.4211
18:10:55|1.4211
18:10:56|1.4211
18:10:57|1.4211
18:10:58|1.4211
18:10:59|1.4211
18:11:00|1.4211
18:11:01|1.4211
18:11:02|1.4211
18:11:04|1.4211
18:11:04|1.4211
18:11:05|1.4211
18:11:06|1.4211
18:11:07|1.4211
18:11:08|1.4211
18:11:10|1.42136
18:11:11|1.42136
18:11:12|1.42136
18:11:12|1.42136
18:11:14|1.42136
18:11:14|1.42136
18:11:15|1.42136
18:11:16|1.42136
18:11:17|1.42136
18:11:18|1.42136
18:11:19|1.42136
18:11:20|1.42136
18:11:22|1.42136
18:11:22|1.42147
18:11:24|1.42147
18:11:25|1.42147
18:11:26|1.42224
18:11:28|1.42224
18:11:29|1.42224
18:11:31|1.42224
18:11:32|1.42151
18:11:32|1.42206
18:11:34|1.42206
18:11:35|1.42206
18:11:36|1.42206
18:11:37|1.42206
18:11:38|1.42206
18:11:39|1.42206
18:11:39|1.42206
18:11:41|1.42206
18:11:42|1.42206
18:11:43|1.42206
18:11:44|1.42206
18:11:46|1.4221
18:11:46|1.4221
18:11:48|1.4221
18:11:48|1.4221
18:11:49|1.4221
18:11:50|1.4221
18:11:51|1.4221
18:11:52|1.4221
18:11:53|1.4221
18:11:54|1.4221
18:11:56|1.4221
18:11:56|1.4221
18:11:57|1.4221
18:11:58|1.4221
18:11:59|1.4221
18:12:00|1.4221
18:12:01|1.4221
18:12:03|1.4221
18:12:04|1.4221
18:12:04|1.4221
18:12:06|1.4221
18:12:07|1.4221
18:12:08|1.4228
18:12:08|1.4228
18:12:10|1.4228
18:12:10|1.4228
18:12:11|1.4228
18:12:12|1.4228
18:12:14|1.4228
18:12:15|1.4228
18:12:15|1.4228
18:12:17|1.4228
18:12:17|1.4233
18:12:18|1.4233
18:12:19|1.4233
18:12:21|1.4233
18:12:21|1.4233
18:12:23|1.4233
18:12:23|1.4233
18:12:25|1.4233
18:12:25|1.42451
18:12:27|1.42451
18:12:27|1.42451
18:12:30|1.42293
18:12:31|1.42293
18:12:31|1.42293
18:12:33|1.42293
18:12:34|1.42293
18:12:34|1.42293
18:12:35|1.42293
18:12:37|1.42293
18:12:37|1.42293
18:12:39|1.42303
18:12:40|1.42281
18:12:41|1.42281
18:12:42|1.42288
18:12:43|1.42135
18:12:44|1.42135
18:12:45|1.42135
18:12:46|1.42135
18:12:47|1.42135
18:12:48|1.42229
18:12:49|1.42229
18:12:50|1.42229
18:12:51|1.42229
18:12:52|1.42229
18:12:53|1.42229
18:12:54|1.42247
18:12:55|1.42247
18:12:57|1.42247
18:12:58|1.42247
18:12:59|1.42247
18:13:00|1.42247
18:13:01|1.42247
18:13:01|1.42247
18:13:03|1.42247
18:13:04|1.42247
18:13:04|1.42247
18:13:06|1.42247
18:13:07|1.42247
18:13:08|1.42247
18:13:09|1.42247
18:13:10|1.42268
18:13:11|1.42268
18:13:12|1.4231
18:13:13|1.4231
18:13:14|1.4231
18:13:15|1.4231
18:13:16|1.4231
18:13:17|1.4231
18:13:18|1.4231
18:13:19|1.4231
18:13:20|1.4231
18:13:21|1.4231
18:13:22|1.4231
18:13:23|1.4231
18:13:24|1.4231
18:13:25|1.4231
18:13:26|1.4231
18:13:27|1.4231
18:13:28|1.4231
18:13:29|1.4231
18:13:30|1.4231
18:13:31|1.4231
18:13:32|1.4231
18:13:34|1.4231
18:13:35|1.4231
18:13:36|1.4231
18:13:36|1.4231
18:13:38|1.4231
18:13:39|1.4231
18:13:40|1.4231
18:13:41|1.4231
18:13:43|1.4231
18:13:43|1.4231
18:13:44|1.4231
18:13:45|1.4231
18:13:46|1.4231
18:13:47|1.4231
18:13:48|1.4231
18:13:50|1.4231
18:13:51|1.4231
18:13:52|1.4231
18:13:53|1.4231
18:13:54|1.4231
18:13:55|1.42266
18:13:56|1.42266
18:13:57|1.42266
18:13:58|1.42266
18:13:59|1.42266
18:14:00|1.42266
18:14:01|1.42266
18:14:02|1.42266
18:14:03|1.42266
18:14:04|1.42257
18:14:05|1.42257
18:14:06|1.42257
18:14:08|1.42257
18:14:08|1.42257
18:14:09|1.42257
18:14:10|1.42262
18:14:11|1.42262
18:14:12|1.4229
18:14:13|1.4229
18:14:14|1.4229
18:14:15|1.42354
18:14:16|1.42354
18:14:17|1.42355
18:14:18|1.42355
18:14:19|1.42355
18:14:20|1.42355
18:14:21|1.42355
18:14:22|1.42355
18:14:23|1.42356
18:14:24|1.42356
18:14:26|1.42356
18:14:26|1.4239
18:14:27|1.4239
18:14:29|1.42329
18:14:29|1.42329
18:14:31|1.42329
18:14:32|1.42329
18:14:34|1.42329
18:14:34|1.42252
18:14:36|1.42252
18:14:36|1.42233
18:14:38|1.42233
18:14:39|1.42233
18:14:40|1.42227
18:14:41|1.42225
18:14:42|1.42271
18:14:43|1.42271
18:14:45|1.42275
18:14:45|1.42275
18:14:46|1.42275
18:14:47|1.42275
18:14:48|1.42275
18:14:49|1.42327
18:14:50|1.42327
18:14:51|1.42327
18:14:52|1.42327
18:14:54|1.42327
18:14:54|1.42378
18:14:55|1.42378
18:14:57|1.42378
18:14:57|1.42378
18:14:59|1.42378
18:14:59|1.42378
18:15:00|1.42378
18:15:02|1.42378
18:15:03|1.42378
18:15:04|1.42378
18:15:04|1.42378
18:15:05|1.42378
18:15:06|1.42378
18:15:07|1.42378
18:15:09|1.42378
18:15:09|1.42378
18:15:10|1.42378
18:15:12|1.42378
18:15:13|1.42378
18:15:14|1.42378
18:15:15|1.42378
18:15:16|1.42378
18:15:17|1.42378
18:15:18|1.42378
18:15:19|1.42378
18:15:20|1.42378
18:15:21|1.42378
18:15:22|1.42378
18:15:23|1.42378
18:15:24|1.42378
18:15:25|1.42378
18:15:26|1.42378
18:15:27|1.42378
18:15:28|1.42378
18:15:29|1.42378
18:15:30|1.42378
18:15:32|1.42378
18:15:33|1.42378
18:15:34|1.42378
18:15:34|1.42378
18:15:36|1.42378
18:15:37|1.42378
18:15:38|1.42378
18:15:39|1.42378
18:15:40|1.42378
18:15:41|1.42378
18:15:42|1.42378
18:15:42|1.42378
18:15:44|1.42378
18:15:45|1.42378
18:15:46|1.42378
18:15:48|1.42378
18:15:48|1.42378
18:15:49|1.42378
18:15:50|1.42378
18:15:51|1.42378
18:15:53|1.42378
18:15:54|1.42378
18:15:54|1.42378
18:15:56|1.4242
18:15:56|1.4242
18:15:57|1.4242
18:15:58|1.4242
18:15:59|1.4242
18:16:00|1.4242
18:16:02|1.4242
18:16:03|1.4242
18:16:03|1.4242
18:16:05|1.4242
18:16:06|1.4242
18:16:06|1.4242
18:16:08|1.4242
18:16:09|1.42444
18:16:10|1.42444
18:16:11|1.4247
18:16:11|1.42471
18:16:12|1.42471
18:16:13|1.4239
18:16:15|1.4239
18:16:16|1.42468
18:16:16|1.42468
18:16:18|1.42468
18:16:19|1.42485
18:16:19|1.42487
18:16:20|1.42487
18:16:22|1.42487
18:16:22|1.42509
18:16:23|1.42509
18:16:24|1.42509
18:16:26|1.42535
18:16:27|1.42535
18:16:28|1.42535
18:16:28|1.42535
18:16:30|1.42535
18:16:31|1.42535
18:16:32|1.42535
18:16:33|1.42535
18:16:35|1.42535
18:16:36|1.42535
18:16:37|1.42535
18:16:38|1.42535
18:16:39|1.42535
18:16:40|1.42535
18:16:41|1.42535
18:16:42|1.42535
18:16:43|1.42535
18:16:44|1.42535
18:16:45|1.42535
18:16:46|1.42535
18:16:48|1.42535
18:16:49|1.42535
18:16:49|1.42535
18:16:50|1.42535
18:16:52|1.42535
18:16:52|1.42535
18:16:53|1.42535
18:16:54|1.42535
18:16:55|1.42535
18:16:57|1.42535
18:16:58|1.42535
18:16:59|1.42535
18:17:00|1.42535
18:17:00|1.42535
18:17:01|1.42535
18:17:02|1.42535
18:17:04|1.42535
18:17:04|1.42535
18:17:05|1.42535
18:17:06|1.42522
18:17:08|1.42522
18:17:08|1.42522
18:17:09|1.42522
18:17:10|1.42522
18:17:11|1.42527
18:17:12|1.42527
18:17:13|1.42443
18:17:15|1.42443
18:17:16|1.42443
18:17:16|1.42443
18:17:18|1.42443
18:17:18|1.42467
18:17:20|1.42467
18:17:21|1.42467
18:17:22|1.42467
18:17:22|1.42467
18:17:24|1.42467
18:17:24|1.42467
18:17:27|1.42472
18:17:27|1.42472
18:17:28|1.42472
18:17:29|1.42472
18:17:30|1.42472
18:17:31|1.42472
18:17:33|1.42445
18:17:34|1.42445
18:17:35|1.42445
18:17:36|1.42445
18:17:38|1.42445
18:17:39|1.42445
18:17:40|1.42445
18:17:42|1.42477
18:17:43|1.42477
18:17:43|1.42507
18:17:45|1.42531
18:17:46|1.42531
18:17:46|1.42531
18:17:47|1.42531
18:17:48|1.42531
18:17:49|1.42429
18:17:50|1.42429
18:17:51|1.42429
18:17:53|1.42429
18:17:54|1.42429
18:17:54|1.42429
18:17:56|1.42429
18:17:56|1.42429
18:17:58|1.42429
18:17:59|1.42429
18:18:00|1.42429
18:18:01|1.42429
18:18:02|1.42429
18:18:03|1.42439
18:18:04|1.42441
18:18:05|1.42441
18:18:06|1.42441
18:18:07|1.42441
18:18:08|1.42441
18:18:09|1.42441
18:18:10|1.42441
18:18:11|1.42441
18:18:12|1.42441
18:18:13|1.42441
18:18:14|1.42441
18:18:15|1.42441
18:18:16|1.4243
18:18:17|1.4243
18:18:18|1.42472
18:18:19|1.42472
18:18:20|1.42472
18:18:21|1.42472
18:18:22|1.4242
18:18:23|1.42479
18:18:24|1.42479
18:18:25|1.42479
18:18:26|1.42486
18:18:27|1.4251
18:18:28|1.4251
18:18:29|1.4251
18:18:30|1.4251
18:18:31|1.4251
18:18:32|1.4251
18:18:33|1.4251
18:18:36|1.4251
18:18:37|1.4251
18:18:39|1.4251
18:18:39|1.4251
18:18:41|1.4251
18:18:41|1.4251
18:18:43|1.4251
18:18:44|1.4251
18:18:45|1.4251
18:18:46|1.4251
18:18:47|1.4251
18:18:48|1.4251
18:18:49|1.4251
18:18:50|1.4251
18:18:51|1.4251
18:18:52|1.4251
18:18:53|1.4251
18:18:54|1.4251
18:18:55|1.4251
18:18:56|1.4251
18:18:57|1.4251
18:18:58|1.4251
18:18:59|1.4251
18:19:00|1.4251
18:19:01|1.4251
18:19:02|1.4251
18:19:04|1.42552
18:19:04|1.42552
18:19:06|1.42552
18:19:07|1.42552
18:19:08|1.42552
18:19:08|1.42552
18:19:10|1.42552
18:19:10|1.42552
18:19:11|1.42558
18:19:12|1.42558
18:19:13|1.42558
18:19:14|1.42558
18:19:16|1.42558
18:19:16|1.42558
18:19:17|1.42558
18:19:18|1.42558
18:19:19|1.42558
18:19:20|1.42558
18:19:21|1.42558
18:19:22|1.42558
18:19:23|1.42558
18:19:24|1.42558
18:19:25|1.42558
18:19:26|1.42558
18:19:27|1.42558
18:19:28|1.42558
18:19:29|1.42558
18:19:30|1.42558
18:19:31|1.42558
18:19:32|1.42558
18:19:33|1.42558
18:19:35|1.42558
18:19:36|1.424
18:19:38|1.42499
18:19:38|1.42499
18:19:40|1.42499
18:19:41|1.42499
18:19:42|1.42499
18:19:43|1.42499
18:19:44|1.42499
18:19:45|1.42499
18:19:46|1.42499
18:19:47|1.42499
18:19:47|1.42499
18:19:50|1.42499
18:19:51|1.42499
18:19:52|1.42499
18:19:53|1.42499
18:19:53|1.42509
18:19:54|1.42509
18:19:55|1.42509
18:19:56|1.42509
18:19:58|1.42509
18:19:58|1.42509
18:19:59|1.42509
18:20:01|1.42509
18:20:01|1.42509
18:20:03|1.42509
18:20:04|1.42509
18:20:05|1.42509
18:20:06|1.42509
18:20:07|1.42509
18:20:08|1.42509
18:20:09|1.42509
18:20:10|1.42509
18:20:11|1.42509
18:20:12|1.42509
18:20:13|1.42561
18:20:14|1.42561
18:20:15|1.42561
18:20:16|1.42561
18:20:18|1.42561
18:20:18|1.42561
18:20:19|1.42561
18:20:20|1.42561
18:20:21|1.42561
18:20:22|1.42564
18:20:23|1.42541
18:20:24|1.42541
18:20:25|1.42541
18:20:26|1.42541
18:20:27|1.42534
18:20:28|1.42548
18:20:30|1.42548
18:20:30|1.42548
18:20:31|1.42548
18:20:32|1.42548
18:20:34|1.42548
18:20:35|1.42548
18:20:37|1.42515
18:20:38|1.42515
18:20:39|1.42515
18:20:40|1.42515
18:20:41|1.42515
18:20:42|1.42515
18:20:43|1.42515
18:20:44|1.42515
18:20:45|1.42515
18:20:46|1.42515
18:20:47|1.42515
18:20:48|1.42515
18:20:49|1.42515
18:20:50|1.42515
18:20:51|1.42515
18:20:52|1.42515
18:20:54|1.42515
18:20:54|1.42515
18:20:56|1.42515
18:20:56|1.42515
18:20:57|1.42515
18:20:58|1.42515
18:20:59|1.42515
18:21:00|1.42515
18:21:01|1.42515
18:21:02|1.42515
18:21:04|1.42515
18:21:04|1.42515
18:21:05|1.42515
18:21:07|1.42514
18:21:08|1.42514
18:21:09|1.42514
18:21:10|1.42514
18:21:10|1.42514
18:21:11|1.42514
18:21:12|1.42514
18:21:14|1.42514
18:21:15|1.42514
18:21:16|1.42514
18:21:17|1.42574
18:21:18|1.42574
18:21:19|1.42574
18:21:20|1.42574
18:21:21|1.42574
18:21:22|1.42574
18:21:23|1.42574
18:21:24|1.42574
18:21:25|1.42574
18:21:26|1.42574
18:21:28|1.42638
18:21:29|1.42638
18:21:30|1.42638
18:21:30|1.42638
18:21:32|1.42638
18:21:33|1.42638
18:21:34|1.42638
18:21:35|1.42638
18:21:36|1.42606
18:21:38|1.42606
18:21:39|1.42606
18:21:40|1.42606
18:21:41|1.42606
18:21:42|1.42606
18:21:42|1.42609
18:21:43|1.42609
18:21:45|1.42609
18:21:45|1.42609
18:21:47|1.42609
18:21:48|1.42609
18:21:50|1.42598
18:21:50|1.42598
18:21:52|1.42574
18:21:53|1.42574
18:21:54|1.42574
18:21:55|1.42574
18:21:56|1.42574
18:21:58|1.42546
18:21:58|1.42546
18:21:59|1.42546
18:22:00|1.42546
18:22:01|1.42546
18:22:03|1.42546
18:22:04|1.42546
18:22:06|1.42546
18:22:06|1.42571
18:22:08|1.42571
18:22:09|1.42571
18:22:10|1.4269
18:22:10|1.4269
18:22:11|1.4269
18:22:12|1.42668
18:22:14|1.42668
18:22:14|1.42668
18:22:15|1.42668
18:22:16|1.42664
18:22:18|1.4259
18:22:18|1.4259
18:22:20|1.42573
18:22:20|1.42573
18:22:21|1.42573
18:22:22|1.42573
18:22:23|1.42573
18:22:24|1.42574
18:22:25|1.42574
18:22:26|1.42574
18:22:27|1.42574
18:22:28|1.42574
18:22:29|1.42574
18:22:30|1.42574
18:22:31|1.42574
18:22:32|1.42574
18:22:33|1.42574
18:22:35|1.42574
18:22:35|1.42668
18:22:36|1.42668
18:22:37|1.42668
18:22:39|1.42668
18:22:39|1.42668
18:22:41|1.42668
18:22:42|1.42668
18:22:43|1.42668
18:22:44|1.42668
18:22:45|1.42668
18:22:46|1.42668
18:22:47|1.42668
18:22:48|1.42668
18:22:49|1.42668
18:22:50|1.42668
18:22:51|1.42668
18:22:52|1.42668
18:22:53|1.42668
18:22:54|1.42668
18:22:55|1.42668
18:22:57|1.42668
18:22:58|1.42668
18:22:58|1.42668
18:23:00|1.42668
18:23:01|1.42521
18:23:01|1.42521
18:23:03|1.42521
18:23:04|1.42476
18:23:05|1.42402
18:23:06|1.42392
18:23:07|1.42336
18:23:08|1.42374
18:23:09|1.42374
18:23:10|1.42374
18:23:11|1.42374
18:23:12|1.42374
18:23:13|1.42374
18:23:14|1.42374
18:23:16|1.42374
18:23:17|1.42374
18:23:17|1.42374
18:23:18|1.42374
18:23:19|1.42374
18:23:20|1.42374
18:23:22|1.42374
18:23:22|1.42374
18:23:24|1.42224
18:23:25|1.42224
18:23:26|1.42224
18:23:26|1.42224
18:23:27|1.42224
18:23:29|1.4222
18:23:29|1.42277
18:23:30|1.42277
18:23:31|1.42277
18:23:32|1.42277
18:23:34|1.42277
18:23:35|1.42277
18:23:36|1.42277
18:23:38|1.42277
18:23:39|1.42277
18:23:41|1.42277
18:23:42|1.42263
18:23:43|1.42263
18:23:43|1.42263
18:23:45|1.42263
18:23:46|1.42263
18:23:47|1.42263
18:23:47|1.42263
18:23:48|1.42263
18:23:50|1.42263
18:23:50|1.42263
18:23:52|1.42373
18:23:53|1.42373
18:23:53|1.42373
18:23:54|1.42373
18:23:56|1.42373
18:23:56|1.42373
18:23:57|1.42373
18:23:59|1.42373
18:23:59|1.42373
18:24:00|1.42373
18:24:02|1.42318
18:24:03|1.42318
18:24:04|1.42318
18:24:05|1.42318
18:24:06|1.42318
18:24:07|1.42318
18:24:08|1.42318
18:24:09|1.42318
18:24:11|1.42351
18:24:12|1.42351
18:24:13|1.42351
18:24:13|1.42351
18:24:15|1.4241
18:24:16|1.4241
18:24:17|1.4241
18:24:18|1.4241
18:24:19|1.4241
18:24:20|1.4241
18:24:21|1.4241
18:24:22|1.4241
18:24:23|1.4241
18:24:24|1.4241
18:24:25|1.4241
18:24:26|1.4241
18:24:27|1.4241
18:24:28|1.4241
18:24:29|1.4241
18:24:30|1.4241
18:24:31|1.4241
18:24:32|1.4241
18:24:33|1.4241
18:24:34|1.4245
18:24:35|1.4245
18:24:36|1.4245
18:24:37|1.4245
18:24:38|1.4245
18:24:39|1.4245
18:24:41|1.4245
18:24:41|1.4245
18:24:43|1.4245
18:24:45|1.42495
18:24:46|1.42495
18:24:46|1.42433
18:24:47|1.42433
18:24:49|1.42433
18:24:50|1.42433
18:24:50|1.42433
18:24:52|1.42433
18:24:52|1.42433
18:24:54|1.42433
18:24:55|1.42433
18:24:56|1.42433
18:24:56|1.42433
18:24:58|1.42559
18:24:59|1.42559
18:25:00|1.42559
18:25:00|1.42559
18:25:02|1.4262
18:25:03|1.4262
18:25:04|1.4262
18:25:05|1.4262
18:25:06|1.4262
18:25:07|1.4262
18:25:08|1.4262
18:25:09|1.42622
18:25:10|1.42622
18:25:11|1.42622
18:25:12|1.42622
18:25:13|1.42622
18:25:14|1.42622
18:25:15|1.42709
18:25:16|1.42709
18:25:17|1.42709
18:25:18|1.42709
18:25:19|1.42709
18:25:20|1.42672
18:25:21|1.4263
18:25:22|1.4263
18:25:23|1.42597
18:25:24|1.42597
18:25:25|1.42597
18:25:26|1.42628
18:25:27|1.42761
18:25:28|1.42761
18:25:29|1.42761
18:25:30|1.42761
18:25:31|1.42761
18:25:32|1.42761
18:25:33|1.42761
18:25:34|1.42761
18:25:35|1.42761
18:25:36|1.42761
18:25:37|1.42761
18:25:38|1.4268
18:25:39|1.4268
18:25:40|1.4268
18:25:42|1.4264
18:25:42|1.4264
18:25:44|1.4264
18:25:45|1.4264
18:25:46|1.42602
18:25:47|1.42557
18:25:48|1.42557
18:25:49|1.42557
18:25:50|1.42514
18:25:52|1.42514
18:25:53|1.42514
18:25:53|1.42514
18:25:55|1.42514
18:25:55|1.42514
18:25:56|1.42514
18:25:57|1.42514
18:25:59|1.42514
18:25:59|1.42514
18:26:01|1.42514
18:26:01|1.42583
18:26:03|1.42583
18:26:04|1.42508
18:26:05|1.4254
18:26:06|1.4254
18:26:07|1.4254
18:26:08|1.4254
18:26:09|1.4254
18:26:10|1.4254
18:26:11|1.4254
18:26:12|1.4254
18:26:13|1.4254
18:26:14|1.4254
18:26:15|1.4254
18:26:16|1.4254
18:26:18|1.4254
18:26:19|1.4254
18:26:19|1.4254
18:26:20|1.4254
18:26:21|1.4254
18:26:23|1.4254
18:26:23|1.4254
18:26:24|1.4254
18:26:25|1.4254
18:26:27|1.4254
18:26:27|1.4254
18:26:29|1.4254
18:26:29|1.4254
18:26:30|1.4254
18:26:31|1.4254
18:26:32|1.4254
18:26:34|1.4263
18:26:35|1.4263
18:26:36|1.4263
18:26:37|1.4263
18:26:37|1.4263
18:26:38|1.4263
18:26:39|1.4271
18:26:40|1.4271
18:26:41|1.4271
18:26:43|1.4271
18:26:44|1.4271
18:26:46|1.4271
18:26:47|1.4271
18:26:49|1.4271
18:26:50|1.4271
18:26:51|1.42667
18:26:52|1.42667
18:26:53|1.42667
18:26:54|1.42667
18:26:55|1.42667
18:26:56|1.42667
18:26:57|1.42667
18:26:58|1.42667
18:26:59|1.42667
18:27:00|1.42667
18:27:01|1.42667
18:27:02|1.42667
18:27:03|1.42667
18:27:04|1.42594
18:27:05|1.42594
18:27:06|1.42594
18:27:07|1.42594
18:27:08|1.42594
18:27:09|1.42594
18:27:10|1.4253
18:27:11|1.4253
18:27:12|1.4253
18:27:13|1.4253
18:27:14|1.4253
18:27:15|1.4253
18:27:16|1.42425
18:27:17|1.42425
18:27:18|1.42549
18:27:19|1.42549
18:27:20|1.42549
18:27:21|1.42549
18:27:22|1.42549
18:27:23|1.42549
18:27:24|1.42549
18:27:25|1.42549
18:27:26|1.42549
18:27:28|1.42549
18:27:28|1.42549
18:27:29|1.42549
18:27:31|1.42549
18:27:31|1.42549
18:27:32|1.42549
18:27:33|1.42549
18:27:35|1.42549
18:27:35|1.42549
18:27:36|1.42549
18:27:37|1.42549
18:27:39|1.42549
18:27:40|1.42549
18:27:41|1.42549
18:27:42|1.42549
18:27:43|1.42549
18:27:45|1.42549
18:27:46|1.42549
18:27:46|1.42549
18:27:47|1.42549
18:27:49|1.42549
18:27:49|1.42549
18:27:51|1.42549
18:27:52|1.42549
18:27:53|1.42635
18:27:54|1.42635
18:27:55|1.42635
18:27:56|1.42635
18:27:57|1.42635
18:27:59|1.42635
18:28:00|1.42635
18:28:01|1.42635
18:28:01|1.42635
18:28:03|1.42635
18:28:04|1.42635
18:28:04|1.42635
18:28:06|1.42635
18:28:07|1.42635
18:28:08|1.42635
18:28:08|1.42635
18:28:10|1.42767
18:28:11|1.4269
18:28:12|1.4269
18:28:13|1.4269
18:28:15|1.4269
18:28:16|1.4269
18:28:17|1.4269
18:28:17|1.4269
18:28:18|1.4269
18:28:19|1.4269
18:28:20|1.4269
18:28:21|1.4269
18:28:22|1.4269
18:28:23|1.4269
18:28:24|1.4269
18:28:26|1.4269
18:28:26|1.4269
18:28:28|1.4269
18:28:28|1.4269
18:28:29|1.4269
18:28:30|1.4269
18:28:31|1.4269
18:28:32|1.4269
18:28:33|1.4269
18:28:34|1.4269
18:28:35|1.4269
18:28:36|1.4269
18:28:37|1.4269
18:28:38|1.4269
18:28:39|1.4269
18:28:41|1.4269
18:28:41|1.4269
18:28:42|1.4269
18:28:44|1.42539
18:28:46|1.42539
18:28:47|1.42539
18:28:48|1.42539
18:28:48|1.42539
18:28:50|1.42539
18:28:51|1.42539
18:28:52|1.42539
18:28:53|1.42539
18:28:53|1.42539
18:28:55|1.42527
18:28:56|1.42527
18:28:57|1.42527
18:28:58|1.42527
18:28:59|1.42527
18:29:00|1.42527
18:29:01|1.42527
18:29:02|1.42527
18:29:03|1.42527
18:29:04|1.42527
18:29:05|1.42527
18:29:06|1.42527
18:29:07|1.42527
18:29:08|1.42527
18:29:09|1.42527
18:29:10|1.42527
18:29:11|1.42506
18:29:13|1.42506
18:29:13|1.42506
18:29:14|1.42506
18:29:15|1.42506
18:29:16|1.42506
18:29:17|1.42506
18:29:19|1.42506
18:29:19|1.42506
18:29:20|1.42506
18:29:22|1.42506
18:29:22|1.42506
18:29:23|1.42506
18:29:24|1.42506
18:29:25|1.42506
18:29:26|1.42506
18:29:28|1.42506
18:29:28|1.42506
18:29:29|1.42506
18:29:30|1.42506
18:29:31|1.42506
18:29:32|1.42506
18:29:33|1.42506
18:29:34|1.42506
18:29:36|1.42506
18:29:36|1.42506
18:29:37|1.42506
18:29:39|1.42506
18:29:40|1.42506
18:29:41|1.42506
18:29:42|1.42506
18:29:43|1.42506
18:29:44|1.42506
18:29:45|1.42506
18:29:46|1.42506
18:29:48|1.42506
18:29:48|1.42506
18:29:49|1.42506
18:29:51|1.42506
18:29:52|1.42506
18:29:53|1.42506
18:29:54|1.42506
18:29:56|1.42506
18:29:57|1.42506
18:29:58|1.42506
18:29:59|1.42506
18:30:00|1.42506
18:30:01|1.42448
18:30:02|1.42448
18:30:02|1.4242
18:30:04|1.4242
18:30:05|1.4242
18:30:06|1.4242
18:30:07|1.4242
18:30:08|1.4242
18:30:09|1.4242
18:30:10|1.4242
18:30:11|1.4242
18:30:12|1.4242
18:30:13|1.4242
18:30:14|1.4242
18:30:15|1.4242
18:30:16|1.4242
18:30:17|1.4242
18:30:18|1.4242
18:30:19|1.4242
18:30:20|1.4242
18:30:21|1.4242
18:30:22|1.4242
18:30:23|1.4242
18:30:24|1.4242
18:30:25|1.4242
18:30:27|1.4242
18:30:27|1.4242
18:30:28|1.42286
18:30:30|1.42266
18:30:31|1.42231
18:30:31|1.42231
18:30:32|1.42231
18:30:33|1.42231
18:30:34|1.42231
18:30:35|1.42231
18:30:36|1.42231
18:30:37|1.42172
18:30:38|1.42172
18:30:39|1.42172
18:30:40|1.42172
18:30:41|1.42172
18:30:42|1.42172
18:30:44|1.42172
18:30:45|1.42172
18:30:46|1.42172
18:30:47|1.42172
18:30:48|1.42172
18:30:49|1.42172
18:30:50|1.42172
18:30:52|1.42172
18:30:53|1.42172
18:30:54|1.42172
18:30:55|1.42172
18:30:55|1.42172
18:30:56|1.42172
18:30:57|1.42172
18:30:58|1.42172
18:31:00|1.42172
18:31:01|1.42172
18:31:01|1.42172
18:31:03|1.42172
18:31:04|1.42172
18:31:05|1.42172
18:31:05|1.42172
18:31:07|1.42172
18:31:07|1.42172
18:31:09|1.42172
18:31:10|1.42172
18:31:11|1.42172
18:31:11|1.42088
18:31:13|1.42088
18:31:14|1.42088
18:31:15|1.42088
18:31:16|1.42085
18:31:17|1.42085
18:31:18|1.42085
18:31:19|1.42085
18:31:20|1.42085
18:31:21|1.42085
18:31:22|1.42085
18:31:23|1.42085
18:31:24|1.42085
18:31:25|1.41964
18:31:26|1.41939
18:31:27|1.41939
18:31:28|1.41939
18:31:29|1.41939
18:31:30|1.41939
18:31:32|1.41939
18:31:32|1.41939
18:31:33|1.41939
18:31:35|1.41938
18:31:35|1.41938
18:31:36|1.41875
18:31:37|1.41931
18:31:38|1.41931
18:31:39|1.41931
18:31:40|1.41931
18:31:41|1.41931
18:31:43|1.41935
18:31:44|1.41935
18:31:45|1.41935
18:31:45|1.41935
18:31:47|1.41935
18:31:48|1.41935
18:31:49|1.41935
18:31:50|1.41935
18:31:51|1.41935
18:31:52|1.42003
18:31:53|1.42003
18:31:54|1.42003
18:31:55|1.42003
18:31:56|1.42053
18:31:57|1.42053
18:31:58|1.42053
18:32:00|1.42053
18:32:00|1.42122
18:32:01|1.42122
18:32:02|1.42122
18:32:04|1.42122
18:32:04|1.42122
18:32:05|1.42122
18:32:06|1.42122
18:32:07|1.42154
18:32:08|1.42152
18:32:10|1.42133
18:32:10|1.42133
18:32:11|1.42133
18:32:12|1.42133
18:32:13|1.42133
18:32:14|1.42133
18:32:15|1.42133
18:32:17|1.42133
18:32:17|1.4222
18:32:18|1.4222
18:32:19|1.4222
18:32:20|1.4222
18:32:21|1.4222
18:32:22|1.42194
18:32:24|1.42194
18:32:25|1.42194
18:32:26|1.42194
18:32:27|1.42194
18:32:28|1.42194
18:32:28|1.42194
18:32:30|1.42194
18:32:31|1.42194
18:32:31|1.42194
18:32:32|1.42194
18:32:34|1.42194
18:32:34|1.42194
18:32:35|1.42194
18:32:36|1.42194
18:32:37|1.42194
18:32:38|1.42194
18:32:39|1.42194
18:32:40|1.42194
18:32:42|1.42194
18:32:42|1.42194
18:32:43|1.42194
18:32:44|1.42194
18:32:45|1.42194
18:32:46|1.42194
18:32:47|1.42194
18:32:49|1.42194
18:32:50|1.42194
18:32:51|1.42194
18:32:52|1.42194
18:32:53|1.42191
18:32:54|1.42191
18:32:55|1.42191
18:32:56|1.42191
18:32:57|1.42191
18:32:58|1.42191
18:33:00|1.42191
18:33:01|1.42191
18:33:02|1.42191
18:33:03|1.42191
18:33:05|1.42191
18:33:06|1.42191
18:33:07|1.42191
18:33:07|1.42191
18:33:09|1.42191
18:33:10|1.42191
18:33:11|1.42191
18:33:11|1.42191
18:33:12|1.42191
18:33:13|1.42191
18:33:15|1.42191
18:33:16|1.42191
18:33:16|1.42191
18:33:18|1.42192
18:33:18|1.42192
18:33:19|1.42192
18:33:20|1.42192
18:33:22|1.42192
18:33:23|1.42229
18:33:24|1.42229
18:33:25|1.42229
18:33:26|1.42229
18:33:27|1.42229
18:33:28|1.42229
18:33:28|1.42229
18:33:29|1.42229
18:33:31|1.42229
18:33:32|1.42229
18:33:33|1.42229
18:33:34|1.42229
18:33:35|1.42229
18:33:36|1.42229
18:33:36|1.42229
18:33:38|1.42229
18:33:39|1.42229
18:33:40|1.42229
18:33:41|1.42229
18:33:42|1.42294
18:33:43|1.42266
18:33:44|1.42266
18:33:45|1.42266
18:33:46|1.42266
18:33:47|1.42191
18:33:48|1.42191
18:33:49|1.42191
18:33:50|1.42191
18:33:51|1.42191
18:33:52|1.42191
18:33:53|1.42191
18:33:54|1.422
18:33:55|1.422
18:33:56|1.422
18:33:58|1.422
18:33:59|1.422
18:33:59|1.422
18:34:01|1.422
18:34:02|1.422
18:34:03|1.42212
18:34:03|1.42212
18:34:05|1.42192
18:34:06|1.42192
18:34:07|1.42192
18:34:07|1.42192
18:34:09|1.42192
18:34:10|1.42192
18:34:11|1.42192
18:34:12|1.42192
18:34:13|1.42192
18:34:14|1.42192
18:34:15|1.42192
18:34:16|1.42192
18:34:17|1.42192
18:34:18|1.42192
18:34:19|1.42192
18:34:20|1.42192
18:34:21|1.42192
18:34:22|1.42192
18:34:23|1.42192
18:34:24|1.42192
18:34:25|1.42192
18:34:26|1.42245
18:34:27|1.42245
18:34:28|1.42245
18:34:29|1.42245
18:34:30|1.42245
18:34:31|1.42245
18:34:32|1.42245
18:34:33|1.42245
18:34:34|1.42245
18:34:35|1.42245
18:34:36|1.42245
18:34:37|1.42245
18:34:38|1.42231
18:34:39|1.42231
18:34:40|1.42231
18:34:41|1.42231
18:34:42|1.42231
18:34:43|1.42231
18:34:44|1.42231
18:34:45|1.42231
18:34:46|1.42169
18:34:47|1.42169
18:34:48|1.42169
18:34:49|1.42169
18:34:50|1.42169
18:34:51|1.42169
18:34:53|1.42169
18:34:54|1.42169
18:34:55|1.42169
18:34:57|1.42169
18:34:57|1.42169
18:34:59|1.42169
18:34:59|1.42169
18:35:00|1.42169
18:35:01|1.42169
18:35:03|1.4215
18:35:04|1.42188
18:35:06|1.42174
18:35:07|1.42174
18:35:07|1.42174
18:35:08|1.42174
18:35:09|1.42174
18:35:10|1.42207
18:35:12|1.42193
18:35:12|1.42193
18:35:14|1.42193
18:35:14|1.42193
18:35:16|1.42193
18:35:16|1.42193
18:35:18|1.42193
18:35:18|1.42193
18:35:19|1.42193
18:35:21|1.42193
18:35:21|1.42193
18:35:22|1.42193
18:35:24|1.42193
18:35:24|1.42193
18:35:25|1.42193
18:35:27|1.42193
18:35:28|1.42193
18:35:28|1.42193
18:35:29|1.42193
18:35:30|1.42193
18:35:31|1.42193
18:35:32|1.42155
18:35:33|1.42155
18:35:34|1.42155
18:35:35|1.42155
18:35:36|1.42155
18:35:38|1.42155
18:35:38|1.42155
18:35:39|1.42155
18:35:41|1.42155
18:35:41|1.42155
18:35:42|1.42155
18:35:43|1.42155
18:35:44|1.42155
18:35:45|1.42155
18:35:46|1.42155
18:35:47|1.42155
18:35:48|1.42155
18:35:49|1.42155
18:35:52|1.42155
18:35:52|1.42155
18:35:54|1.42155
18:35:55|1.42155
18:35:56|1.42155
18:35:57|1.42155
18:35:58|1.42155
18:35:59|1.42155
18:36:00|1.42155
18:36:02|1.42155
18:36:02|1.42155
18:36:03|1.42155
18:36:05|1.42155
18:36:06|1.42155
18:36:06|1.42155
18:36:07|1.42155
18:36:09|1.42155
18:36:09|1.42155
18:36:10|1.42155
18:36:12|1.42155
18:36:12|1.42155
18:36:13|1.42155
18:36:14|1.42155
18:36:15|1.42155
18:36:17|1.42155
18:36:18|1.42155
18:36:18|1.42155
18:36:20|1.42155
18:36:21|1.42155
18:36:22|1.42155
18:36:22|1.421
18:36:24|1.421
18:36:24|1.421
18:36:25|1.421
18:36:26|1.421
18:36:28|1.421
18:36:28|1.421
18:36:30|1.421
18:36:30|1.421
18:36:31|1.421
18:36:33|1.421
18:36:34|1.421
18:36:35|1.421
18:36:36|1.421
18:36:36|1.421
18:36:37|1.421
18:36:39|1.421
18:36:40|1.41908
18:36:41|1.41908
18:36:41|1.41908
18:36:42|1.41908
18:36:44|1.41908
18:36:45|1.41908
18:36:46|1.41908
18:36:47|1.41908
18:36:47|1.41908
18:36:49|1.41908
18:36:49|1.41908
18:36:51|1.41908
18:36:53|1.41908
18:36:54|1.41908
18:36:56|1.41908
18:36:57|1.41908
18:36:57|1.41908
18:36:59|1.41908
18:36:59|1.41908
18:37:00|1.41908
18:37:02|1.41908
18:37:03|1.41908
18:37:03|1.41959
18:37:05|1.41959
18:37:06|1.41959
18:37:06|1.41959
18:37:08|1.41959
18:37:09|1.41959
18:37:10|1.41959
18:37:11|1.41959
18:37:13|1.41959
18:37:13|1.41959
18:37:14|1.41959
18:37:15|1.41959
18:37:16|1.41959
18:37:17|1.41959
18:37:18|1.41959
18:37:19|1.41959
18:37:20|1.41959
18:37:21|1.41959
18:37:23|1.41959
18:37:23|1.41959
18:37:24|1.41959
18:37:26|1.41959
18:37:26|1.41959
18:37:27|1.41992
18:37:28|1.41987
18:37:30|1.41987
18:37:30|1.41987
18:37:31|1.41987
18:37:33|1.41987
18:37:34|1.41987
18:37:34|1.42016
18:37:35|1.42016
18:37:36|1.42016
18:37:37|1.42016
18:37:38|1.42016
18:37:39|1.42016
18:37:41|1.42016
18:37:41|1.42016
18:37:42|1.42016
18:37:43|1.42016
18:37:44|1.42016
18:37:45|1.42016
18:37:47|1.42016
18:37:47|1.42016
18:37:48|1.42016
18:37:49|1.42016
18:37:51|1.41958
18:37:51|1.41958
18:37:52|1.41958
18:37:54|1.41958
18:37:56|1.41958
18:37:57|1.41958
18:37:59|1.41958
18:37:59|1.41958
18:38:01|1.41958
18:38:02|1.41958
18:38:02|1.41958
18:38:04|1.41958
18:38:05|1.41958
18:38:06|1.41958
18:38:07|1.41958
18:38:08|1.41958
18:38:09|1.41958
18:38:10|1.41958
18:38:11|1.41958
18:38:12|1.41958
18:38:13|1.41958
18:38:14|1.41958
18:38:15|1.41958
18:38:16|1.41958
18:38:17|1.4195
18:38:18|1.41955
18:38:19|1.41955
18:38:20|1.41955
18:38:21|1.41905
18:38:22|1.41905
18:38:23|1.41905
18:38:24|1.41905
18:38:25|1.41905
18:38:26|1.41822
18:38:27|1.41823
18:38:28|1.41823
18:38:29|1.41823
18:38:30|1.41823
18:38:32|1.41823
18:38:32|1.41823
18:38:33|1.41823
18:38:34|1.41823
18:38:35|1.41823
18:38:37|1.41823
18:38:38|1.41823
18:38:39|1.41823
18:38:40|1.41823
18:38:42|1.41823
18:38:42|1.41823
18:38:43|1.41835
18:38:44|1.41835
18:38:45|1.41835
18:38:46|1.41835
18:38:47|1.41835
18:38:48|1.41835
18:38:49|1.41835
18:38:50|1.41835
18:38:52|1.41835
18:38:52|1.41835
18:38:53|1.41835
18:38:55|1.41978
18:38:57|1.41965
18:38:58|1.41965
18:38:59|1.41965
18:38:59|1.41965
18:39:01|1.41965
18:39:02|1.41965
18:39:03|1.41965
18:39:03|1.41965
18:39:04|1.41965
18:39:06|1.41965
18:39:07|1.41965
18:39:08|1.41965
18:39:10|1.41965
18:39:10|1.41965
18:39:12|1.41965
18:39:12|1.41965
18:39:13|1.41965
18:39:14|1.41965
18:39:15|1.41953
18:39:16|1.41953
18:39:17|1.41953
18:39:18|1.41953
18:39:20|1.41953
18:39:20|1.41953
18:39:22|1.41953
18:39:23|1.41953
18:39:24|1.41953
18:39:25|1.41953
18:39:26|1.41953
18:39:27|1.41953
18:39:28|1.41953
18:39:29|1.41953
18:39:30|1.41953
18:39:31|1.41953
18:39:32|1.41953
18:39:33|1.41953
18:39:34|1.41953
18:39:35|1.41953
18:39:36|1.41953
18:39:37|1.41953
18:39:38|1.41953
18:39:39|1.41953
18:39:40|1.4191
18:39:41|1.4191
18:39:42|1.4191
18:39:43|1.4191
18:39:44|1.4191
18:39:45|1.4191
18:39:46|1.4191
18:39:47|1.4191
18:39:48|1.41892
18:39:49|1.41892
18:39:50|1.41892
18:39:51|1.41892
18:39:52|1.41886
18:39:53|1.41886
18:39:54|1.41886
18:39:56|1.41886
18:39:56|1.41886
18:39:58|1.41886
18:39:59|1.41886
18:40:00|1.41886
18:40:01|1.41886
18:40:02|1.41912
18:40:03|1.41866
18:40:03|1.41866
18:40:05|1.41866
18:40:06|1.41866
18:40:08|1.41866
18:40:09|1.41866
18:40:10|1.41866
18:40:10|1.41866
18:40:11|1.41866
18:40:12|1.41866
18:40:14|1.41866
18:40:14|1.41866
18:40:15|1.41866
18:40:16|1.41866
18:40:18|1.41866
18:40:18|1.41866
18:40:19|1.41866
18:40:20|1.41866
18:40:21|1.41866
18:40:22|1.41866
18:40:23|1.41866
18:40:24|1.41866
18:40:25|1.41866
18:40:26|1.41866
18:40:28|1.41866
18:40:28|1.41866
18:40:29|1.41866
18:40:30|1.41866
18:40:31|1.41866
18:40:32|1.41866
18:40:33|1.41866
18:40:34|1.41866
18:40:35|1.41866
18:40:36|1.41866
18:40:38|1.41866
18:40:38|1.41866
18:40:39|1.41866
18:40:41|1.41884
18:40:41|1.41884
18:40:43|1.41884
18:40:43|1.41884
18:40:45|1.41884
18:40:45|1.41884
18:40:47|1.41947
18:40:47|1.41925
18:40:49|1.41925
18:40:49|1.41925
18:40:50|1.41925
18:40:51|1.41925
18:40:52|1.41925
18:40:53|1.41925
18:40:54|1.41925
18:40:56|1.41942
18:40:58|1.41932
18:40:59|1.41932
18:41:00|1.41902
18:41:01|1.41874
18:41:02|1.41914
18:41:03|1.41914
18:41:03|1.41867
18:41:05|1.41867
18:41:06|1.41855
18:41:07|1.4186
18:41:08|1.4186
18:41:09|1.41847
18:41:10|1.41795
18:41:12|1.41795
18:41:13|1.41795
18:41:13|1.41753
18:41:14|1.41753
18:41:15|1.41753
18:41:17|1.41753
18:41:17|1.41753
18:41:18|1.41724
18:41:19|1.41724
18:41:21|1.41724
18:41:22|1.41724
18:41:22|1.41708
18:41:24|1.41708
18:41:24|1.41708
18:41:25|1.41708
18:41:26|1.41708
18:41:27|1.41708
18:41:28|1.41708
18:41:29|1.41708
18:41:31|1.41708
18:41:31|1.41708
18:41:33|1.41708
18:41:34|1.41708
18:41:35|1.41708
18:41:36|1.41708
18:41:37|1.41708
18:41:38|1.41708
18:41:39|1.41708
18:41:40|1.41708
18:41:41|1.41708
18:41:42|1.41683
18:41:42|1.41683
18:41:44|1.41683
18:41:44|1.41683
18:41:46|1.41683
18:41:47|1.41683
18:41:47|1.41683
18:41:48|1.41683
18:41:50|1.41683
18:41:51|1.41683
18:41:52|1.41683
18:41:53|1.41683
18:41:54|1.41743
18:41:55|1.41743
18:41:55|1.41743
18:41:56|1.41743
18:41:57|1.41757
18:41:59|1.41757
18:41:59|1.41757
18:42:01|1.41757
18:42:02|1.41757
18:42:03|1.41757
18:42:04|1.41757
18:42:05|1.41757
18:42:06|1.41757
18:42:07|1.41748
18:42:08|1.41748
18:42:09|1.41748
18:42:10|1.41748
18:42:11|1.41748
18:42:12|1.41748
18:42:13|1.41748
18:42:14|1.41748
18:42:15|1.41748
18:42:16|1.41748
18:42:17|1.41748
18:42:19|1.41748
18:42:19|1.41748
18:42:21|1.41748
18:42:22|1.41796
18:42:22|1.41796
18:42:24|1.41796
18:42:24|1.41796
18:42:26|1.41796
18:42:27|1.41796
18:42:28|1.41796
18:42:29|1.41796
18:42:29|1.41796
18:42:30|1.41796
18:42:31|1.41823
18:42:34|1.41823
18:42:34|1.41823
18:42:35|1.41823
18:42:36|1.41823
18:42:38|1.41823
18:42:38|1.41823
18:42:39|1.41823
18:42:41|1.41823
18:42:41|1.41823
18:42:43|1.41823
18:42:44|1.41823
18:42:44|1.41823
18:42:45|1.41823
18:42:46|1.41828
18:42:47|1.41828
18:42:48|1.41828
18:42:50|1.41828
18:42:50|1.41828
18:42:51|1.41828
18:42:52|1.41828
18:42:53|1.41828
18:42:54|1.41828
18:42:55|1.41828
18:42:56|1.41828
18:42:58|1.41828
18:42:59|1.41828
18:43:00|1.41828
18:43:02|1.41828
18:43:02|1.41884
18:43:04|1.41912
18:43:05|1.41912
18:43:05|1.41912
18:43:07|1.41955
18:43:08|1.41955
18:43:09|1.42044
18:43:10|1.42044
18:43:11|1.42044
18:43:12|1.41948
18:43:13|1.41948
18:43:14|1.41937
18:43:15|1.41937
18:43:16|1.41937
18:43:17|1.41937
18:43:18|1.41937
18:43:19|1.41937
18:43:20|1.41937
18:43:21|1.41937
18:43:22|1.41937
18:43:23|1.41937
18:43:24|1.41937
18:43:25|1.41937
18:43:26|1.41937
18:43:28|1.41937
18:43:28|1.41937
18:43:29|1.41937
18:43:30|1.41892
18:43:31|1.41892
18:43:32|1.41892
18:43:33|1.41892
18:43:34|1.41892
18:43:35|1.41892
18:43:36|1.41892
18:43:37|1.41892
18:43:38|1.41892
18:43:40|1.41892
18:43:40|1.41892
18:43:41|1.41892
18:43:43|1.41892
18:43:43|1.41892
18:43:44|1.41892
18:43:45|1.41892
18:43:46|1.41892
18:43:47|1.41892
18:43:48|1.41892
18:43:49|1.41892
18:43:50|1.41835
18:43:51|1.41835
18:43:52|1.41784
18:43:53|1.41784
18:43:54|1.41784
18:43:55|1.41784
18:43:56|1.41784
18:43:57|1.41784
18:43:59|1.41784
18:44:01|1.41784
18:44:02|1.41784
18:44:04|1.41784
18:44:04|1.41784
18:44:05|1.41784
18:44:07|1.41784
18:44:07|1.41784
18:44:09|1.41784
18:44:09|1.41807
18:44:10|1.41807
18:44:12|1.41807
18:44:13|1.41807
18:44:13|1.41805
18:44:15|1.41805
18:44:15|1.41805
18:44:16|1.41797
18:44:17|1.41797
18:44:18|1.41797
18:44:20|1.41749
18:44:20|1.41749
18:44:21|1.41749
18:44:22|1.4175
18:44:23|1.4175
18:44:24|1.4175
18:44:26|1.4175
18:44:26|1.4175
18:44:28|1.4175
18:44:28|1.4175
18:44:30|1.4175
18:44:31|1.4175
18:44:31|1.4175
18:44:32|1.4175
18:44:33|1.4175
18:44:34|1.4175
18:44:35|1.4175
18:44:37|1.4175
18:44:38|1.4175
18:44:38|1.4175
18:44:40|1.4175
18:44:40|1.41767
18:44:42|1.41767
18:44:43|1.41767
18:44:44|1.41767
18:44:44|1.41767
18:44:46|1.41767
18:44:47|1.41767
18:44:48|1.41767
18:44:48|1.41767
18:44:50|1.41767
18:44:51|1.41767
18:44:52|1.41767
18:44:53|1.41767
18:44:54|1.41767
18:44:55|1.41767
18:44:56|1.41767
18:44:57|1.41767
18:44:58|1.41767
18:44:59|1.41767
18:45:01|1.41767
18:45:01|1.41767
18:45:03|1.41767
18:45:04|1.41767
18:45:06|1.41767
18:45:07|1.41767
18:45:08|1.41767
18:45:08|1.41804
18:45:09|1.41748
18:45:11|1.41748
18:45:11|1.41748
18:45:13|1.41748
18:45:14|1.41748
18:45:15|1.41748
18:45:15|1.41748
18:45:17|1.41748
18:45:18|1.41748
18:45:19|1.41748
18:45:20|1.41827
18:45:21|1.41827
18:45:22|1.41827
18:45:23|1.41827
18:45:24|1.41827
18:45:25|1.41827
18:45:26|1.41827
18:45:27|1.41827
18:45:28|1.41827
18:45:29|1.41827
18:45:30|1.41827
18:45:31|1.41827
18:45:32|1.41827
18:45:33|1.41749
18:45:34|1.41749
18:45:35|1.41731
18:45:36|1.41759
18:45:37|1.41759
18:45:38|1.41802
18:45:39|1.41802
18:45:40|1.41802
18:45:41|1.41802
18:45:42|1.41796
18:45:43|1.41796
18:45:44|1.41796
18:45:45|1.41796
18:45:46|1.41796
18:45:47|1.41796
18:45:48|1.41796
18:45:49|1.41746
18:45:50|1.41746
18:45:51|1.41746
18:45:52|1.41746
18:45:53|1.41746
18:45:54|1.41746
18:45:55|1.41746
18:45:56|1.41746
18:45:57|1.41746
18:45:58|1.41715
18:45:59|1.41715
18:46:00|1.41715
18:46:01|1.41715
18:46:02|1.41715
18:46:04|1.41715
18:46:04|1.41715
18:46:06|1.41715
18:46:07|1.41715
18:46:08|1.41715
18:46:09|1.41715
18:46:10|1.41715
18:46:12|1.41715
18:46:13|1.41715
18:46:13|1.41715
18:46:14|1.41715
18:46:15|1.41697
18:46:17|1.41697
18:46:18|1.41697
18:46:19|1.41697
18:46:20|1.41697
18:46:21|1.41697
18:46:21|1.41697
18:46:23|1.41697
18:46:23|1.41697
18:46:25|1.41727
18:46:26|1.41727
18:46:27|1.41727
18:46:28|1.41727
18:46:29|1.41727
18:46:30|1.41727
18:46:31|1.41727
18:46:32|1.41727
18:46:33|1.41727
18:46:34|1.41727
18:46:35|1.41727
18:46:36|1.41727
18:46:37|1.41727
18:46:38|1.41727
18:46:39|1.41646
18:46:40|1.41646
18:46:41|1.41594
18:46:42|1.41594
18:46:43|1.41594
18:46:44|1.41594
18:46:45|1.41516
18:46:46|1.41516
18:46:47|1.41516
18:46:48|1.41516
18:46:49|1.41516
18:46:50|1.41516
18:46:51|1.41562
18:46:52|1.41562
18:46:53|1.41562
18:46:54|1.41562
18:46:55|1.41562
18:46:56|1.41562
18:46:57|1.41562
18:46:58|1.41562
18:46:59|1.41562
18:47:00|1.41562
18:47:01|1.41562
18:47:02|1.41562
18:47:03|1.41562
18:47:05|1.41562
18:47:06|1.41562
18:47:07|1.41562
18:47:08|1.41665
18:47:10|1.41764
18:47:10|1.41764
18:47:11|1.41764
18:47:13|1.41764
18:47:13|1.41764
18:47:14|1.41764
18:47:16|1.41764
18:47:17|1.41764
18:47:18|1.41764
18:47:18|1.41764
18:47:20|1.41764
18:47:21|1.41764
18:47:22|1.41764
18:47:23|1.41764
18:47:23|1.41764
18:47:25|1.41764
18:47:26|1.41764
18:47:27|1.41764
18:47:28|1.41764
18:47:29|1.41764
18:47:30|1.41764
18:47:31|1.41764
18:47:32|1.41764
18:47:33|1.41764
18:47:34|1.41764
18:47:35|1.41764
18:47:37|1.41764
18:47:38|1.41764
18:47:39|1.41764
18:47:39|1.41764
18:47:40|1.41814
18:47:41|1.41814
18:47:42|1.41814
18:47:44|1.41814
18:47:44|1.41814
18:47:45|1.41814
18:47:46|1.41814
18:47:47|1.41814
18:47:49|1.41814
18:47:49|1.41814
18:47:50|1.41814
18:47:52|1.41814
18:47:53|1.41814
18:47:54|1.41814
18:47:54|1.41814
18:47:55|1.41814
18:47:56|1.41814
18:47:57|1.41814
18:47:59|1.41828
18:48:00|1.41828
18:48:01|1.41828
18:48:02|1.41873
18:48:04|1.41873
18:48:05|1.41873
18:48:07|1.41873
18:48:08|1.41873
18:48:09|1.41902
18:48:09|1.41916
18:48:10|1.4189
18:48:13|1.4189
18:48:13|1.4189
18:48:14|1.4189
18:48:15|1.4189
18:48:17|1.4189
18:48:17|1.4189
18:48:19|1.4189
18:48:19|1.41857
18:48:21|1.41885
18:48:22|1.41885
18:48:23|1.41846
18:48:24|1.41846
18:48:25|1.41846
18:48:26|1.41846
18:48:27|1.41846
18:48:28|1.41846
18:48:29|1.41846
18:48:30|1.41846
18:48:31|1.41846
18:48:32|1.41846
18:48:33|1.41846
18:48:34|1.41846
18:48:35|1.41846
18:48:36|1.41846
18:48:38|1.41846
18:48:39|1.41846
18:48:39|1.41846
18:48:40|1.41846
18:48:41|1.41854
18:48:43|1.41854
18:48:44|1.41854
18:48:45|1.41722
18:48:45|1.41722
18:48:47|1.41665
18:48:47|1.41665
18:48:48|1.41665
18:48:50|1.41665
18:48:50|1.41665
18:48:52|1.41665
18:48:53|1.41735
18:48:54|1.41735
18:48:54|1.41735
18:48:56|1.41735
18:48:56|1.41735
18:48:57|1.41735
18:48:59|1.41704
18:49:00|1.41578
18:49:00|1.4169
18:49:02|1.4169
18:49:03|1.41649
18:49:05|1.41649
18:49:06|1.41508
18:49:06|1.41616
18:49:07|1.41616
18:49:08|1.41623
18:49:10|1.41623
18:49:10|1.41451
18:49:11|1.41451
18:49:12|1.41554
18:49:14|1.41554
18:49:15|1.41554
18:49:15|1.41531
18:49:16|1.41532
18:49:17|1.41532
18:49:18|1.41532
18:49:20|1.41532
18:49:21|1.41557
18:49:21|1.41544
18:49:23|1.41544
18:49:23|1.41544
18:49:25|1.41544
18:49:25|1.41544
18:49:27|1.41516
18:49:28|1.41487
18:49:29|1.41487
18:49:30|1.41487
18:49:31|1.41487
18:49:32|1.41487
18:49:33|1.41487
18:49:33|1.41487
18:49:35|1.41487
18:49:36|1.41487
18:49:37|1.41487
18:49:38|1.41487
18:49:39|1.41487
18:49:40|1.41487
18:49:41|1.41487
18:49:42|1.41489
18:49:42|1.41489
18:49:44|1.41489
18:49:45|1.41489
18:49:45|1.41489
18:49:47|1.41489
18:49:48|1.41461
18:49:49|1.41467
18:49:50|1.41467
18:49:51|1.41467
18:49:52|1.41409
18:49:53|1.41409
18:49:54|1.41409
18:49:55|1.41409
18:49:56|1.41409
18:49:57|1.41438
18:49:58|1.41499
18:49:59|1.41499
18:50:00|1.41499
18:50:01|1.41499
18:50:02|1.41499
18:50:03|1.41499
18:50:04|1.41499
18:50:06|1.41499
18:50:06|1.41499
18:50:08|1.41499
18:50:09|1.41499
18:50:11|1.41389
18:50:12|1.41356
18:50:13|1.41356
18:50:14|1.41356
18:50:15|1.41356
18:50:16|1.41356
18:50:17|1.41505
18:50:17|1.41505
18:50:20|1.41505
18:50:20|1.41505
18:50:21|1.41439
18:50:22|1.41439
18:50:24|1.41439
18:50:24|1.41439
18:50:25|1.41439
18:50:26|1.41439
18:50:28|1.41439
18:50:28|1.41439
18:50:30|1.41439
18:50:30|1.41439
18:50:31|1.41439
18:50:33|1.41439
18:50:34|1.41439
18:50:35|1.41448
18:50:35|1.41448
18:50:37|1.41491
18:50:38|1.41491
18:50:38|1.41491
18:50:40|1.41491
18:50:41|1.41491
18:50:42|1.41491
18:50:43|1.41491
18:50:44|1.41491
18:50:47|1.41491
18:50:47|1.41491
18:50:48|1.415
18:50:49|1.415
18:50:50|1.415
18:50:51|1.415
18:50:53|1.415
18:50:53|1.415
18:50:54|1.415
18:50:55|1.415
18:50:56|1.415
18:50:57|1.415
18:50:58|1.415
18:51:00|1.41348
18:51:01|1.41348
18:51:02|1.41348
18:51:03|1.41348
18:51:04|1.41348
18:51:05|1.41348
18:51:06|1.41394
18:51:07|1.41394
18:51:09|1.4145
18:51:09|1.4145
18:51:11|1.4145
18:51:12|1.4145
18:51:13|1.4145
18:51:14|1.4145
18:51:15|1.4145
18:51:16|1.4145
18:51:17|1.4145
18:51:18|1.4145
18:51:18|1.4145
18:51:20|1.4145
18:51:21|1.4145
18:51:22|1.4145
18:51:22|1.4145
18:51:24|1.4145
18:51:24|1.4145
18:51:26|1.4145
18:51:27|1.4145
18:51:28|1.4145
18:51:28|1.4145
18:51:29|1.4145
18:51:31|1.4145
18:51:32|1.4145
18:51:33|1.41455
18:51:34|1.41455
18:51:36|1.41455
18:51:36|1.41455
18:51:38|1.41455
18:51:38|1.41455
18:51:40|1.41455
18:51:40|1.41455
18:51:41|1.41455
18:51:42|1.41455
18:51:44|1.41455
18:51:44|1.41455
18:51:46|1.41455
18:51:47|1.41455
18:51:47|1.41455
18:51:48|1.4134
18:51:49|1.4134
18:51:51|1.4134
18:51:51|1.4134
18:51:53|1.4134
18:51:53|1.4134
18:51:54|1.4134
18:51:55|1.4134
18:51:56|1.4134
18:51:57|1.4134
18:51:58|1.4134
18:52:00|1.4134
18:52:00|1.41332
18:52:02|1.41332
18:52:02|1.41332
18:52:04|1.41332
18:52:05|1.41332
18:52:06|1.4138
18:52:07|1.4138
18:52:08|1.4138
18:52:09|1.4138
18:52:11|1.4138
18:52:12|1.41567
18:52:13|1.41567
18:52:13|1.41567
18:52:14|1.41567
18:52:15|1.41551
18:52:17|1.41582
18:52:18|1.41582
18:52:19|1.41582
18:52:20|1.41582
18:52:21|1.41582
18:52:22|1.41582
18:52:23|1.41582
18:52:24|1.41582
18:52:25|1.41582
18:52:26|1.41582
18:52:27|1.41582
18:52:28|1.41582
18:52:29|1.41582
18:52:30|1.41582
18:52:32|1.41582
18:52:32|1.41582
18:52:34|1.41582
18:52:34|1.41582
18:52:35|1.41582
18:52:37|1.41582
18:52:37|1.41582
18:52:38|1.41582
18:52:39|1.41582
18:52:40|1.41582
18:52:42|1.41582
18:52:42|1.41637
18:52:43|1.41664
18:52:45|1.41729
18:52:46|1.41729
18:52:47|1.41729
18:52:48|1.41729
18:52:50|1.41729
18:52:50|1.41729
18:52:51|1.41729
18:52:52|1.41729
18:52:53|1.41729
18:52:54|1.41729
18:52:55|1.41729
18:52:56|1.41729
18:52:57|1.41729
18:52:58|1.41729
18:52:59|1.41729
18:53:00|1.41729
18:53:01|1.41729
18:53:02|1.41729
18:53:03|1.41729
18:53:05|1.41729
18:53:05|1.41625
18:53:06|1.41625
18:53:07|1.41625
18:53:09|1.41625
18:53:10|1.41625
18:53:11|1.41625
18:53:12|1.41665
18:53:13|1.41665
18:53:14|1.41665
18:53:15|1.41711
18:53:16|1.41896
18:53:17|1.41896
18:53:18|1.41896
18:53:20|1.41896
18:53:21|1.41916
18:53:21|1.41954
18:53:22|1.41873
18:53:24|1.41873
18:53:24|1.41873
18:53:26|1.41873
18:53:27|1.41873
18:53:28|1.41873
18:53:28|1.41873
18:53:29|1.41873
18:53:31|1.41873
18:53:32|1.41873
18:53:33|1.41873
18:53:33|1.41873
18:53:35|1.41873
18:53:35|1.41912
18:53:36|1.41912
18:53:37|1.41912
18:53:38|1.41912
18:53:39|1.41912
18:53:41|1.41912
18:53:42|1.41912
18:53:42|1.41912
18:53:43|1.41912
18:53:44|1.41912
18:53:46|1.41912
18:53:47|1.41912
18:53:47|1.41912
18:53:49|1.41912
18:53:50|1.41912
18:53:50|1.41874
18:53:52|1.41874
18:53:53|1.41874
18:53:54|1.41874
18:53:55|1.41886
18:53:56|1.41886
18:53:56|1.41886
18:53:58|1.41886
18:53:59|1.41886
18:54:00|1.41886
18:54:00|1.41886
18:54:02|1.41886
18:54:02|1.41886
18:54:04|1.41886
18:54:05|1.41886
18:54:06|1.41886
18:54:07|1.41886
18:54:08|1.41886
18:54:10|1.41886
18:54:10|1.41886
18:54:12|1.41872
18:54:13|1.41872
18:54:15|1.4191
18:54:15|1.4191
18:54:17|1.4191
18:54:18|1.4191
18:54:19|1.4191
18:54:20|1.4191
18:54:21|1.4191
18:54:22|1.4191
18:54:23|1.4191
18:54:24|1.4191
18:54:25|1.4191
18:54:26|1.4191
18:54:27|1.4191
18:54:28|1.4191
18:54:29|1.4191
18:54:31|1.4191
18:54:31|1.4191
18:54:32|1.4191
18:54:33|1.4191
18:54:34|1.4191
18:54:35|1.4191
18:54:36|1.4191
18:54:37|1.4191
18:54:38|1.4191
18:54:39|1.4191
18:54:40|1.4191
18:54:42|1.4191
18:54:42|1.4191
18:54:44|1.4191
18:54:45|1.4191
18:54:46|1.4191
18:54:46|1.41941
18:54:47|1.41941
18:54:48|1.41941
18:54:49|1.41941
18:54:51|1.41941
18:54:52|1.41923
18:54:53|1.41923
18:54:53|1.4181
18:54:55|1.4181
18:54:55|1.4169
18:54:56|1.41689
18:54:57|1.41689
18:54:59|1.41689
18:54:59|1.41689
18:55:00|1.41689
18:55:01|1.41689
18:55:02|1.41689
18:55:04|1.41689
18:55:05|1.41794
18:55:06|1.41909
18:55:07|1.41909
18:55:08|1.41909
18:55:09|1.41909
18:55:11|1.41953
18:55:11|1.41953
18:55:13|1.41953
18:55:14|1.41953
18:55:14|1.41953
18:55:16|1.41953
18:55:16|1.41903
18:55:18|1.41903
18:55:19|1.41903
18:55:20|1.41903
18:55:21|1.41903
18:55:21|1.41903
18:55:22|1.41903
18:55:24|1.41903
18:55:25|1.41819
18:55:26|1.41819
18:55:27|1.41819
18:55:28|1.41819
18:55:28|1.41819
18:55:30|1.41819
18:55:30|1.41819
18:55:32|1.41819
18:55:32|1.41819
18:55:34|1.41819
18:55:35|1.41819
18:55:36|1.41819
18:55:37|1.41819
18:55:38|1.41819
18:55:39|1.41819
18:55:40|1.41819
18:55:41|1.41819
18:55:42|1.41819
18:55:43|1.41819
18:55:44|1.41819
18:55:45|1.41819
18:55:46|1.41819
18:55:47|1.41819
18:55:48|1.41819
18:55:49|1.41819
18:55:50|1.41819
18:55:51|1.41819
18:55:52|1.41819
18:55:53|1.41819
18:55:54|1.41819
18:55:55|1.41941
18:55:56|1.41941
18:55:57|1.41941
18:55:59|1.41941
18:55:59|1.41941
18:56:01|1.41988
18:56:02|1.41988
18:56:02|1.41988
18:56:04|1.41988
18:56:04|1.41988
18:56:05|1.41979
18:56:06|1.41979
18:56:07|1.41979
18:56:08|1.41979
18:56:09|1.41979
18:56:11|1.41875
18:56:12|1.41875
18:56:13|1.41875
18:56:15|1.41875
18:56:16|1.41875
18:56:17|1.41875
18:56:17|1.41875
18:56:19|1.41875
18:56:20|1.41906
18:56:20|1.41906
18:56:22|1.41906
18:56:22|1.41848
18:56:23|1.41848
18:56:25|1.41844
18:56:26|1.41844
18:56:26|1.41703
18:56:27|1.41766
18:56:29|1.41612
18:56:30|1.41669
18:56:31|1.41669
18:56:32|1.41669
18:56:33|1.41775
18:56:34|1.41775
18:56:35|1.41793
18:56:37|1.41793
18:56:38|1.41793
18:56:38|1.41793
18:56:40|1.41757
18:56:40|1.41757
18:56:41|1.41757
18:56:42|1.41757
18:56:43|1.41757
18:56:45|1.41784
18:56:45|1.41784
18:56:47|1.41784
18:56:47|1.41784
18:56:48|1.41784
18:56:49|1.41828
18:56:50|1.41828
18:56:52|1.41828
18:56:52|1.41828
18:56:54|1.41828
18:56:55|1.41828
18:56:55|1.41828
18:56:56|1.41828
18:56:57|1.41828
18:56:58|1.41828
18:56:59|1.41828
18:57:00|1.41828
18:57:02|1.41828
18:57:03|1.41828
18:57:04|1.41828
18:57:05|1.41828
18:57:06|1.41828
18:57:07|1.41828
18:57:08|1.41828
18:57:10|1.41877
18:57:10|1.41877
18:57:12|1.41859
18:57:13|1.41859
18:57:15|1.41868
18:57:15|1.41868
18:57:16|1.41868
18:57:18|1.41868
18:57:18|1.41868
18:57:19|1.41868
18:57:20|1.41909
18:57:22|1.41879
18:57:23|1.41879
18:57:23|1.41879
18:57:25|1.41879
18:57:26|1.41879
18:57:27|1.41879
18:57:28|1.41879
18:57:29|1.41904
18:57:30|1.41939
18:57:31|1.41939
18:57:33|1.41939
18:57:34|1.41939
18:57:34|1.41939
18:57:36|1.41939
18:57:36|1.41939
18:57:37|1.41939
18:57:39|1.41939
18:57:39|1.41939
18:57:41|1.41939
18:57:42|1.41939
18:57:42|1.41939
18:57:43|1.41939
18:57:44|1.41939
18:57:45|1.41939
18:57:46|1.41939
18:57:48|1.41939
18:57:49|1.41939
18:57:50|1.41939
18:57:50|1.41939
18:57:51|1.41939
18:57:53|1.41939
18:57:53|1.41939
18:57:55|1.41939
18:57:55|1.41939
18:57:57|1.41939
18:57:58|1.41939
18:57:58|1.41939
18:58:00|1.41939
18:58:00|1.4189
18:58:02|1.4189
18:58:02|1.4189
18:58:03|1.41799
18:58:04|1.41799
18:58:05|1.41817
18:58:06|1.41817
18:58:08|1.41817
18:58:08|1.41901
18:58:09|1.41901
18:58:10|1.41901
18:58:11|1.41901
18:58:13|1.41901
18:58:14|1.41901
18:58:15|1.41926
18:58:16|1.41926
18:58:17|1.41926
18:58:18|1.41926
18:58:18|1.41926
18:58:20|1.41926
18:58:22|1.41926
18:58:22|1.41926
18:58:24|1.41926
18:58:25|1.41926
18:58:25|1.41926
18:58:26|1.41926
18:58:27|1.41926
18:58:29|1.41926
18:58:29|1.41926
18:58:31|1.41926
18:58:31|1.41926
18:58:33|1.41926
18:58:33|1.41926
18:58:35|1.41926
18:58:36|1.41926
18:58:37|1.41926
18:58:38|1.41926
18:58:39|1.41926
18:58:40|1.41926
18:58:41|1.41926
18:58:42|1.42001
18:58:43|1.42001
18:58:44|1.4209
18:58:45|1.4209
18:58:46|1.4209
18:58:47|1.4209
18:58:48|1.4209
18:58:49|1.4209
18:58:50|1.4209
18:58:51|1.4209
18:58:52|1.42035
18:58:53|1.42035
18:58:54|1.42035
18:58:55|1.42035
18:58:56|1.42035
18:58:57|1.42035
18:58:59|1.42035
18:58:59|1.42033
18:59:00|1.42033
18:59:01|1.42033
18:59:02|1.42033
18:59:03|1.42033
18:59:05|1.42011
18:59:05|1.42011
18:59:06|1.42011
18:59:08|1.42011
18:59:08|1.42011
18:59:09|1.42011
18:59:10|1.42011
18:59:11|1.42011
18:59:13|1.42011
18:59:14|1.42011
18:59:15|1.42011
18:59:16|1.42011
18:59:18|1.42011
18:59:19|1.41965
18:59:20|1.41965
18:59:21|1.41965
18:59:22|1.41965
18:59:23|1.41965
18:59:25|1.41975
18:59:25|1.41975
18:59:27|1.41975
18:59:28|1.41975
18:59:29|1.41975
18:59:29|1.41975
18:59:31|1.41975
18:59:32|1.41984
18:59:32|1.41984
18:59:34|1.41984
18:59:35|1.41984
18:59:35|1.41978
18:59:37|1.41978
18:59:37|1.41978
18:59:39|1.41978
18:59:39|1.41978
18:59:40|1.41978
18:59:41|1.41978
18:59:42|1.41978
18:59:43|1.41975
18:59:44|1.41975
18:59:45|1.41975
18:59:46|1.41978
18:59:48|1.41978
18:59:49|1.41978
18:59:49|1.41978
18:59:51|1.41928
18:59:51|1.41928
18:59:53|1.41928
18:59:54|1.41928
18:59:55|1.41928
18:59:56|1.41928
18:59:57|1.41928
18:59:58|1.41928
18:59:59|1.41928
18:59:59|1.41928
19:00:00|1.41928
19:00:02|1.41928
19:00:02|1.41928
19:00:04|1.41928
19:00:05|1.41975
19:00:07|1.41975
19:00:08|1.41975
19:00:08|1.41975
19:00:10|1.42023
19:00:10|1.42023
19:00:11|1.42023
19:00:12|1.42023
19:00:14|1.42023
19:00:15|1.41957
19:00:17|1.41957
19:00:18|1.41957
19:00:19|1.41957
19:00:20|1.41957
19:00:21|1.41957
19:00:21|1.41957
19:00:23|1.41957
19:00:24|1.41957
19:00:25|1.41957
19:00:25|1.41957
19:00:27|1.41957
19:00:27|1.41915
19:00:29|1.41915
19:00:29|1.41915
19:00:31|1.41915
19:00:32|1.41888
19:00:32|1.41888
19:00:34|1.41888
19:00:35|1.41888
19:00:36|1.41888
19:00:37|1.41888
19:00:38|1.41925
19:00:39|1.41925
19:00:40|1.41925
19:00:41|1.41925
19:00:42|1.41925
19:00:43|1.41957
19:00:45|1.41957
19:00:45|1.41925
19:00:47|1.41925
19:00:48|1.41925
19:00:48|1.41925
19:00:49|1.41925
19:00:51|1.41925
19:00:52|1.41925
19:00:52|1.41925
19:00:53|1.41925
19:00:54|1.41925
19:00:55|1.41925
19:00:56|1.41925
19:00:58|1.41925
19:00:58|1.41925
19:00:59|1.41925
19:01:00|1.41925
19:01:02|1.41925
19:01:02|1.41925
19:01:04|1.41925
19:01:04|1.41925
19:01:06|1.4205
19:01:07|1.4205
19:01:07|1.4205
19:01:08|1.4205
19:01:09|1.4205
19:01:10|1.4205
19:01:11|1.4205
19:01:13|1.4205
19:01:13|1.4205
19:01:14|1.4205
19:01:15|1.4205
19:01:17|1.4205
19:01:18|1.4205
19:01:19|1.4205
19:01:20|1.4205
19:01:21|1.4205
19:01:22|1.41996
19:01:23|1.41996
19:01:24|1.41996
19:01:25|1.41996
19:01:26|1.41996
19:01:27|1.41996
19:01:28|1.41996
19:01:29|1.41996
19:01:31|1.41996
19:01:32|1.41996
19:01:32|1.41996
19:01:33|1.41996
19:01:34|1.41996
19:01:35|1.41996
19:01:36|1.41996
19:01:38|1.41996
19:01:38|1.41996
19:01:39|1.41996
19:01:40|1.42073
19:01:42|1.42073
19:01:43|1.42073
19:01:44|1.42073
19:01:44|1.42073
19:01:45|1.42074
19:01:46|1.42104
19:01:48|1.42104
19:01:49|1.42104
19:01:50|1.42104
19:01:51|1.42104
19:01:52|1.42104
19:01:53|1.42104
19:01:54|1.42104
19:01:54|1.42104
19:01:56|1.42104
19:01:56|1.42104
19:01:57|1.42104
19:01:59|1.42104
19:02:00|1.42104
19:02:01|1.42104
19:02:02|1.42045
19:02:03|1.42107
19:02:04|1.42107
19:02:05|1.42107
19:02:06|1.42169
19:02:07|1.42152
19:02:08|1.42152
19:02:09|1.42152
19:02:10|1.42152
19:02:11|1.42152
19:02:12|1.42152
19:02:13|1.42152
19:02:14|1.42152
19:02:15|1.42152
19:02:16|1.42152
19:02:17|1.42152
19:02:18|1.42152
19:02:19|1.42152
19:02:20|1.42152
19:02:22|1.42152
19:02:23|1.42152
19:02:23|1.42152
19:02:25|1.42189
19:02:26|1.42189
19:02:26|1.42189
19:02:28|1.42215
19:02:29|1.42215
19:02:30|1.42215
19:02:31|1.42213
19:02:32|1.42213
19:02:33|1.42213
19:02:34|1.42213
19:02:35|1.42213
19:02:37|1.42213
19:02:37|1.42213
19:02:38|1.42213
19:02:39|1.42213
19:02:40|1.42196
19:02:42|1.42196
19:02:42|1.42196
19:02:44|1.42112
19:02:45|1.42117
19:02:46|1.42117
19:02:46|1.42117
19:02:48|1.42117
19:02:49|1.42117
19:02:49|1.42117
19:02:50|1.42117
19:02:52|1.42117
19:02:53|1.42117
19:02:54|1.42117
19:02:55|1.42144
19:02:55|1.42144
19:02:57|1.42144
19:02:57|1.42144
19:02:59|1.42144
19:03:00|1.42144
19:03:01|1.42144
19:03:02|1.42144
19:03:03|1.42144
19:03:03|1.42144
19:03:05|1.42144
19:03:06|1.42144
19:03:06|1.42144
19:03:07|1.42144
19:03:10|1.42144
19:03:11|1.42144
19:03:11|1.42144
19:03:12|1.42144
19:03:13|1.42144
19:03:14|1.42144
19:03:16|1.42144
19:03:17|1.42099
19:03:18|1.42136
19:03:20|1.42136
19:03:21|1.42136
19:03:22|1.42136
19:03:23|1.42136
19:03:24|1.42136
19:03:25|1.42136
19:03:27|1.42136
19:03:27|1.42136
19:03:29|1.42136
19:03:29|1.42136
19:03:30|1.42136
19:03:31|1.42136
19:03:33|1.42136
19:03:33|1.42136
19:03:34|1.42136
19:03:36|1.42111
19:03:37|1.42111
19:03:38|1.42135
19:03:39|1.42135
19:03:40|1.42135
19:03:41|1.42135
19:03:41|1.42135
19:03:43|1.42135
19:03:44|1.42135
19:03:45|1.42135
19:03:46|1.42135
19:03:46|1.42135
19:03:48|1.42135
19:03:48|1.42135
19:03:50|1.42111
19:03:51|1.42095
19:03:52|1.41884
19:03:53|1.41884
19:03:55|1.41827
19:03:55|1.41827
19:03:56|1.41827
19:03:57|1.41827
19:03:59|1.41827
19:03:59|1.41827
19:04:00|1.41924
19:04:02|1.41924
19:04:02|1.41924
19:04:04|1.41924
19:04:04|1.41924
19:04:05|1.41924
19:04:07|1.41924
19:04:07|1.41923
19:04:08|1.41923
19:04:09|1.41923
19:04:10|1.41876
19:04:12|1.41876
19:04:12|1.41876
19:04:14|1.41878
19:04:15|1.41878
19:04:15|1.41955
19:04:16|1.41955
19:04:18|1.41955
19:04:19|1.41955
19:04:21|1.41955
19:04:21|1.41955
19:04:22|1.41955
19:04:24|1.41932
19:04:25|1.41906
19:04:26|1.41906
19:04:27|1.41906
19:04:28|1.41906
19:04:29|1.41906
19:04:30|1.41906
19:04:31|1.41906
19:04:32|1.41906
19:04:33|1.41906
19:04:35|1.41906
19:04:36|1.41906
19:04:37|1.41906
19:04:37|1.41906
19:04:38|1.41906
19:04:39|1.41906
19:04:40|1.41906
19:04:42|1.41906
19:04:42|1.4189
19:04:43|1.4189
19:04:44|1.4189
19:04:45|1.41875
19:04:47|1.41875
19:04:47|1.41875
19:04:49|1.41875
19:04:49|1.41875
19:04:50|1.41875
19:04:51|1.41965
19:04:53|1.41965
19:04:53|1.41965
19:04:55|1.41965
19:04:56|1.41965
19:04:57|1.41965
19:04:57|1.41965
19:04:58|1.41999
19:05:00|1.41999
19:05:01|1.41999
19:05:01|1.41999
19:05:02|1.41999
19:05:03|1.41999
19:05:04|1.41999
19:05:06|1.41999
19:05:06|1.41999
19:05:07|1.42082
19:05:08|1.42082
19:05:09|1.42082
19:05:11|1.42082
19:05:11|1.42123
19:05:12|1.42144
19:05:13|1.42144
19:05:14|1.42144
19:05:16|1.42144
19:05:16|1.42144
19:05:18|1.4219
19:05:18|1.4219
19:05:21|1.42251
19:05:22|1.42306
19:05:23|1.42341
19:05:24|1.42341
19:05:25|1.4228
19:05:26|1.4228
19:05:27|1.42285
19:05:28|1.42285
19:05:29|1.42285
19:05:30|1.42277
19:05:32|1.42235
19:05:32|1.42237
19:05:33|1.42237
19:05:34|1.42237
19:05:36|1.42315
19:05:37|1.42315
19:05:38|1.42285
19:05:39|1.42285
19:05:40|1.42285
19:05:41|1.42285
19:05:42|1.42285
19:05:43|1.42285
19:05:44|1.42342
19:05:45|1.42393
19:05:46|1.42395
19:05:48|1.42395
19:05:48|1.42347
19:05:49|1.42322
19:05:51|1.42322
19:05:51|1.42322
19:05:52|1.42322
19:05:53|1.42322
19:05:55|1.42308
19:05:55|1.42308
19:05:56|1.42261
19:05:57|1.42261
19:05:58|1.42261
19:05:59|1.42261
19:06:00|1.42261
19:06:01|1.42261
19:06:02|1.42246
19:06:03|1.42246
19:06:05|1.42252
19:06:05|1.42257
19:06:06|1.42257
19:06:07|1.42257
19:06:08|1.42257
19:06:09|1.42257
19:06:10|1.42257
19:06:11|1.42257
19:06:12|1.42257
19:06:14|1.42257
19:06:14|1.42257
19:06:15|1.42257
19:06:16|1.42257
19:06:17|1.42257
19:06:18|1.42257
19:06:20|1.42257
19:06:21|1.42257
19:06:23|1.42257
19:06:23|1.42257
19:06:25|1.42257
19:06:26|1.42319
19:06:27|1.42319
19:06:28|1.42319
19:06:29|1.42319
19:06:30|1.42319
19:06:31|1.42297
19:06:32|1.42297
19:06:33|1.42266
19:06:34|1.42266
19:06:36|1.42233
19:06:37|1.42233
19:06:38|1.42233
19:06:39|1.42233
19:06:40|1.42233
19:06:40|1.42168
19:06:42|1.42222
19:06:43|1.42241
19:06:43|1.42206
19:06:45|1.42206
19:06:45|1.42215
19:06:47|1.42215
19:06:48|1.42215
19:06:49|1.4239
19:06:50|1.4239
19:06:51|1.4239
19:06:52|1.4239
19:06:53|1.4239
19:06:54|1.4239
19:06:55|1.4239
19:06:56|1.4239
19:06:57|1.4239
19:06:58|1.42395
19:06:59|1.42395
19:07:00|1.42375
19:07:01|1.42375
19:07:02|1.42375
19:07:03|1.42375
19:07:04|1.42375
19:07:05|1.42468
19:07:06|1.42468
19:07:07|1.42468
19:07:08|1.42468
19:07:09|1.42404
19:07:10|1.42404
19:07:11|1.42404
19:07:12|1.42382
19:07:13|1.42382
19:07:14|1.42382
19:07:15|1.42343
19:07:16|1.42343
19:07:17|1.42405
19:07:18|1.42405
19:07:19|1.42405
19:07:20|1.42414
19:07:21|1.42414
19:07:23|1.42414
19:07:25|1.42425
19:07:26|1.42425
19:07:27|1.42425
19:07:27|1.42425
19:07:29|1.42425
19:07:29|1.42417
19:07:30|1.42417
19:07:31|1.42417
19:07:32|1.42417
19:07:34|1.42391
19:07:35|1.42353
19:07:36|1.42353
19:07:36|1.42353
19:07:38|1.42365
19:07:39|1.42365
19:07:39|1.42365
19:07:41|1.42365
19:07:42|1.42365
19:07:43|1.42365
19:07:44|1.42365
19:07:45|1.42365
19:07:46|1.42365
19:07:48|1.42365
19:07:49|1.42365
19:07:50|1.42365
19:07:51|1.42334
19:07:52|1.42334
19:07:53|1.42334
19:07:54|1.42334
19:07:55|1.42683
19:07:56|1.4268
19:07:57|1.4268
19:07:59|1.4268
19:08:00|1.4268
19:08:01|1.4268
19:08:01|1.4268
19:08:03|1.426
19:08:03|1.42649
19:08:05|1.42649
19:08:06|1.42559
19:08:07|1.42559
19:08:08|1.42559
19:08:08|1.42559
19:08:10|1.42559
19:08:11|1.42521
19:08:12|1.42521
19:08:13|1.42584
19:08:13|1.42584
19:08:15|1.42584
19:08:16|1.42584
19:08:17|1.42584
19:08:18|1.42584
19:08:19|1.42584
19:08:20|1.42584
19:08:21|1.42584
19:08:22|1.42577
19:08:24|1.42577
19:08:25|1.4257
19:08:27|1.4257
19:08:28|1.4257
19:08:29|1.42541
19:08:30|1.42541
19:08:31|1.42541
19:08:32|1.42566
19:08:33|1.42488
19:08:34|1.42488
19:08:36|1.42488
19:08:37|1.42488
19:08:37|1.42488
19:08:39|1.42488
19:08:39|1.42488
19:08:41|1.42488
19:08:41|1.42488
19:08:43|1.42488
19:08:44|1.42488
19:08:45|1.42488
19:08:45|1.42488
19:08:47|1.42488
19:08:48|1.42594
19:08:48|1.42578
19:08:49|1.42578
19:08:51|1.42597
19:08:52|1.42597
19:08:53|1.42597
19:08:54|1.42577
19:08:55|1.42577
19:08:56|1.42577
19:08:57|1.42577
19:08:58|1.42577
19:08:59|1.42577
19:09:00|1.42577
19:09:02|1.42577
19:09:02|1.42577
19:09:03|1.42577
19:09:04|1.42577
19:09:05|1.42577
19:09:06|1.42577
19:09:07|1.42577
19:09:08|1.42577
19:09:09|1.42534
19:09:10|1.42534
19:09:11|1.42375
19:09:12|1.42353
19:09:14|1.42353
19:09:15|1.42427
19:09:15|1.42427
19:09:16|1.42403
19:09:17|1.42403
19:09:18|1.42403
19:09:19|1.42403
19:09:20|1.42403
19:09:21|1.42403
19:09:22|1.4239
19:09:24|1.4239
19:09:26|1.42405
19:09:28|1.42405
19:09:29|1.42405
19:09:29|1.42452
19:09:31|1.42452
19:09:32|1.42452
19:09:33|1.42452
19:09:34|1.42446
19:09:35|1.42446
19:09:36|1.42446
19:09:37|1.42446
19:09:38|1.42446
19:09:40|1.42461
19:09:40|1.42461
19:09:42|1.42461
19:09:43|1.42461
19:09:43|1.42461
19:09:44|1.42461
19:09:45|1.42461
19:09:46|1.42461
19:09:47|1.42461
19:09:48|1.42461
19:09:49|1.42461
19:09:50|1.42461
19:09:51|1.42533
19:09:53|1.42533
19:09:53|1.42533
19:09:55|1.42533
19:09:55|1.42533
19:09:56|1.42533
19:09:57|1.42553
19:09:58|1.42553
19:09:59|1.42553
19:10:01|1.42553
19:10:01|1.42553
19:10:03|1.42553
19:10:03|1.42553
19:10:04|1.42553
19:10:05|1.42553
19:10:06|1.42591
19:10:08|1.42591
19:10:09|1.42591
19:10:10|1.42591
19:10:10|1.42591
19:10:12|1.42615
19:10:12|1.42615
19:10:14|1.42615
19:10:15|1.42615
19:10:15|1.42615
19:10:17|1.42615
19:10:18|1.42615
19:10:18|1.42615
19:10:20|1.42615
19:10:20|1.42615
19:10:22|1.42615
19:10:22|1.42615
19:10:23|1.42615
19:10:25|1.42615
19:10:26|1.42615
19:10:27|1.42615
19:10:29|1.42623
19:10:30|1.42623
19:10:31|1.42623
19:10:32|1.42623
19:10:33|1.42657
19:10:34|1.42657
19:10:35|1.42657
19:10:36|1.42657
19:10:37|1.42713
19:10:38|1.42713
19:10:39|1.42713
19:10:40|1.42713
19:10:41|1.42713
19:10:42|1.42713
19:10:43|1.42713
19:10:45|1.42606
19:10:45|1.42608
19:10:47|1.42684
19:10:47|1.42684
19:10:48|1.42613
19:10:49|1.42613
19:10:50|1.42613
19:10:52|1.42613
19:10:52|1.42667
19:10:53|1.42667
19:10:54|1.42667
19:10:56|1.42667
19:10:57|1.42667
19:10:58|1.42554
19:10:58|1.42523
19:11:00|1.42523
19:11:01|1.42523
19:11:02|1.42582
19:11:03|1.42582
19:11:04|1.42582
19:11:05|1.42582
19:11:06|1.42584
19:11:07|1.42584
19:11:08|1.42584
19:11:10|1.42588
19:11:10|1.42588
19:11:12|1.42588
19:11:13|1.42588
19:11:13|1.42598
19:11:15|1.42598
19:11:16|1.4262
19:11:17|1.42653
19:11:17|1.42653
19:11:19|1.42625
19:11:20|1.42625
19:11:21|1.42625
19:11:22|1.42625
19:11:22|1.42625
19:11:24|1.42625
19:11:25|1.42634
19:11:27|1.42634
19:11:27|1.42634
19:11:29|1.42634
19:11:30|1.42634
19:11:31|1.42634
19:11:32|1.42573
19:11:33|1.4257
19:11:34|1.4257
19:11:35|1.4257
19:11:36|1.4257
19:11:37|1.4257
19:11:39|1.42533
19:11:40|1.42533
19:11:41|1.42533
19:11:42|1.42533
19:11:43|1.42494
19:11:44|1.42494
19:11:45|1.42494
19:11:46|1.42494
19:11:47|1.42494
19:11:48|1.42494
19:11:49|1.42494
19:11:50|1.42494
19:11:51|1.42494
19:11:52|1.42494
19:11:54|1.42494
19:11:54|1.42494
19:11:55|1.42494
19:11:56|1.42472
19:11:57|1.42472
19:11:58|1.42472
19:11:59|1.42472
19:12:00|1.42472
19:12:01|1.42472
19:12:02|1.42472
19:12:03|1.42472
19:12:04|1.42472
19:12:05|1.42472
19:12:06|1.42472
19:12:07|1.42472
19:12:08|1.42472
19:12:09|1.42458
19:12:10|1.42458
19:12:11|1.42504
19:12:12|1.42504
19:12:13|1.42504
19:12:14|1.42504
19:12:15|1.42504
19:12:17|1.42504
19:12:17|1.42504
19:12:18|1.42451
19:12:19|1.42451
19:12:20|1.42451
19:12:21|1.42451
19:12:22|1.42451
19:12:24|1.42451
19:12:24|1.42451
19:12:25|1.42451
19:12:27|1.42451
19:12:28|1.42451
19:12:30|1.42451
19:12:31|1.42451
19:12:31|1.42451
19:12:33|1.42451
19:12:33|1.42451
19:12:35|1.42451
19:12:35|1.42439
19:12:36|1.42439
19:12:38|1.42439
19:12:38|1.42439
19:12:40|1.42439
19:12:42|1.42439
19:12:43|1.42439
19:12:43|1.42439
19:12:45|1.42439
19:12:46|1.42439
19:12:47|1.42439
19:12:48|1.42439
19:12:49|1.42439
19:12:50|1.42439
19:12:51|1.42439
19:12:52|1.42439
19:12:53|1.42439
19:12:54|1.42439
19:12:55|1.42344
19:12:56|1.42344
19:12:57|1.42344
19:12:58|1.42344
19:12:59|1.42344
19:13:00|1.42344
19:13:02|1.42344
19:13:03|1.42344
19:13:03|1.42344
19:13:04|1.42344
19:13:06|1.42344
19:13:07|1.42344
19:13:07|1.42344
19:13:09|1.42344
19:13:10|1.42344
19:13:10|1.42344
19:13:12|1.42344
19:13:12|1.42344
19:13:13|1.42344
19:13:14|1.42344
19:13:16|1.42344
19:13:17|1.42344
19:13:18|1.42344
19:13:18|1.42344
19:13:20|1.42344
19:13:20|1.42344
19:13:22|1.42344
19:13:22|1.42344
19:13:24|1.42344
19:13:24|1.42344
19:13:25|1.42344
19:13:27|1.42344
19:13:29|1.42344
19:13:30|1.42344
19:13:30|1.42344
19:13:32|1.42344
19:13:33|1.42344
19:13:34|1.42344
19:13:35|1.42344
19:13:36|1.42344
19:13:37|1.42344
19:13:38|1.42344
19:13:39|1.42344
19:13:40|1.42344
19:13:41|1.42344
19:13:42|1.42344
19:13:43|1.42344
19:13:44|1.42344
19:13:45|1.42344
19:13:47|1.42344
19:13:47|1.42344
19:13:48|1.42344
19:13:49|1.42344
19:13:50|1.42344
19:13:52|1.42344
19:13:52|1.42344
19:13:53|1.42344
19:13:54|1.42344
19:13:56|1.42344
19:13:56|1.42344
19:13:58|1.42344
19:13:59|1.42344
19:14:00|1.42344
19:14:01|1.42344
19:14:02|1.42344
19:14:03|1.42344
19:14:03|1.42344
19:14:04|1.42393
19:14:06|1.42393
19:14:07|1.42393
19:14:08|1.42393
19:14:09|1.42393
19:14:10|1.42393
19:14:11|1.42393
19:14:12|1.42393
19:14:13|1.42393
19:14:14|1.42393
19:14:15|1.42393
19:14:17|1.42393
19:14:17|1.42393
19:14:18|1.42393
19:14:19|1.42393
19:14:20|1.42393
19:14:22|1.42427
19:14:22|1.42427
19:14:23|1.42475
19:14:24|1.42475
19:14:25|1.42475
19:14:26|1.42475
19:14:27|1.42475
19:14:28|1.42475
19:14:30|1.42475
19:14:32|1.42475
19:14:32|1.42475
19:14:33|1.42475
19:14:34|1.42475
19:14:36|1.42475
19:14:37|1.42475
19:14:38|1.42475
19:14:38|1.42475
19:14:39|1.42475
19:14:40|1.42475
19:14:41|1.42475
19:14:42|1.42475
19:14:44|1.42651
19:14:45|1.42651
19:14:45|1.42651
19:14:46|1.42651
19:14:48|1.42651
19:14:48|1.42651
19:14:49|1.42723
19:14:50|1.42723
19:14:51|1.42723
19:14:52|1.42624
19:14:54|1.42624
19:14:55|1.42624
19:14:55|1.42624
19:14:56|1.42624
19:14:58|1.42624
19:14:58|1.42624
19:14:59|1.42624
19:15:00|1.42624
19:15:01|1.42624
19:15:02|1.42624
19:15:03|1.42624
19:15:05|1.42624
19:15:06|1.42539
19:15:06|1.42539
19:15:07|1.42539
19:15:08|1.42539
19:15:09|1.42539
19:15:11|1.42539
19:15:11|1.42539
19:15:12|1.42568
19:15:14|1.42623
19:15:14|1.42623
19:15:16|1.42623
19:15:17|1.42623
19:15:18|1.42623
19:15:19|1.42623
19:15:20|1.42623
19:15:21|1.42623
19:15:22|1.42623
19:15:22|1.42623
19:15:24|1.42623
19:15:25|1.42623
19:15:25|1.42623
19:15:27|1.42623
19:15:28|1.42623
19:15:29|1.42623
19:15:31|1.42623
19:15:31|1.42623
19:15:33|1.42623
19:15:33|1.42623
19:15:34|1.42623
19:15:35|1.42623
19:15:36|1.42623
19:15:38|1.42718
19:15:40|1.42718
19:15:41|1.42735
19:15:41|1.42765
19:15:43|1.42827
19:15:43|1.42827
19:15:45|1.42827
19:15:46|1.42827
19:15:47|1.42827
19:15:48|1.42827
19:15:48|1.42827
19:15:50|1.42827
19:15:51|1.42827
19:15:52|1.42857
19:15:53|1.42857
19:15:54|1.42826
19:15:56|1.42826
19:15:57|1.42826
19:15:58|1.42826
19:16:00|1.42826
19:16:01|1.42826
19:16:01|1.42826
19:16:03|1.42826
19:16:04|1.42826
19:16:05|1.42817
19:16:06|1.42785
19:16:07|1.42769
19:16:08|1.42769
19:16:09|1.42769
19:16:09|1.42769
19:16:11|1.42769
19:16:11|1.42769
19:16:12|1.42769
19:16:14|1.42769
19:16:15|1.42769
19:16:17|1.42769
19:16:18|1.42769
19:16:19|1.42769
19:16:20|1.42769
19:16:21|1.42769
19:16:22|1.42769
19:16:23|1.42769
19:16:24|1.42769
19:16:25|1.42769
19:16:26|1.42769
19:16:27|1.42769
19:16:28|1.42769
19:16:29|1.42769
19:16:31|1.42876
19:16:32|1.42876
19:16:33|1.42905
19:16:33|1.42905
19:16:34|1.42905
19:16:35|1.42905
19:16:37|1.42905
19:16:37|1.42929
19:16:39|1.42929
19:16:39|1.42941
19:16:41|1.42903
19:16:42|1.42903
19:16:42|1.42903
19:16:43|1.42903
19:16:45|1.42883
19:16:45|1.42883
19:16:46|1.42883
19:16:47|1.42883
19:16:49|1.42883
19:16:49|1.42883
19:16:51|1.42883
19:16:52|1.42883
19:16:53|1.42883
19:16:55|1.42924
19:16:56|1.42924
19:16:56|1.42924
19:16:59|1.42924
19:17:00|1.42924
19:17:00|1.42924
19:17:02|1.42924
19:17:04|1.42868
19:17:04|1.42868
19:17:06|1.42868
19:17:07|1.42868
19:17:08|1.42868
19:17:09|1.42869
19:17:10|1.42869
19:17:11|1.42869
19:17:12|1.42869
19:17:13|1.42869
19:17:14|1.42869
19:17:15|1.42869
19:17:16|1.42869
19:17:17|1.42869
19:17:18|1.42869
19:17:19|1.42869
19:17:20|1.42956
19:17:21|1.42956
19:17:22|1.42956
19:17:23|1.42956
19:17:25|1.42956
19:17:26|1.42956
19:17:27|1.42901
19:17:27|1.42901
19:17:28|1.42901
19:17:30|1.42901
19:17:30|1.42901
19:17:31|1.42901
19:17:32|1.42901
19:17:34|1.42901
19:17:35|1.42901
19:17:36|1.42901
19:17:36|1.42901
19:17:38|1.42901
19:17:38|1.42901
19:17:40|1.42901
19:17:40|1.42901
19:17:42|1.42901
19:17:42|1.42841
19:17:43|1.42841
19:17:44|1.42841
19:17:45|1.42787
19:17:46|1.42787
19:17:47|1.42787
19:17:49|1.42762
19:17:50|1.42794
19:17:51|1.42794
19:17:51|1.42794
19:17:53|1.42794
19:17:53|1.42794
19:17:56|1.42794
19:17:56|1.42794
19:17:57|1.42794
19:17:59|1.42793
19:18:01|1.42793
19:18:01|1.42793
19:18:03|1.42793
19:18:03|1.42793
19:18:04|1.42793
19:18:06|1.42793
19:18:07|1.42793
19:18:08|1.42772
19:18:08|1.42772
19:18:10|1.42821
19:18:11|1.42821
19:18:12|1.42821
19:18:12|1.42821
19:18:14|1.42821
19:18:15|1.42821
19:18:16|1.42821
19:18:17|1.42821
19:18:17|1.42821
19:18:19|1.42821
19:18:20|1.42821
19:18:20|1.42821
19:18:21|1.42821
19:18:23|1.42821
19:18:23|1.42821
19:18:24|1.42821
19:18:26|1.42772
19:18:27|1.42772
19:18:28|1.42772
19:18:29|1.42772
19:18:30|1.42772
19:18:31|1.42799
19:18:32|1.42799
19:18:33|1.42773
19:18:34|1.42733
19:18:35|1.42806
19:18:36|1.42806
19:18:37|1.42806
19:18:38|1.42727
19:18:39|1.42727
19:18:40|1.42727
19:18:41|1.42717
19:18:42|1.42717
19:18:43|1.42717
19:18:44|1.42717
19:18:45|1.42717
19:18:47|1.42682
19:18:47|1.42682
19:18:49|1.42682
19:18:50|1.42682
19:18:50|1.42682
19:18:52|1.42682
19:18:52|1.42682
19:18:54|1.42682
19:18:54|1.42682
19:18:57|1.42682
19:18:58|1.42682
19:18:59|1.42682
19:19:00|1.42682
19:19:02|1.42682
19:19:03|1.42682
19:19:04|1.42682
19:19:05|1.42682
19:19:06|1.42682
19:19:06|1.42682
19:19:08|1.42682
19:19:08|1.42682
19:19:09|1.42682
19:19:10|1.42682
19:19:12|1.42682
19:19:13|1.42682
19:19:14|1.42682
19:19:15|1.42682
19:19:16|1.42682
19:19:18|1.42682
19:19:18|1.42682
19:19:19|1.42682
19:19:20|1.42682
19:19:21|1.42682
19:19:22|1.42682
19:19:23|1.42693
19:19:24|1.42693
19:19:25|1.42693
19:19:27|1.42693
19:19:27|1.42704
19:19:29|1.42704
19:19:29|1.42704
19:19:30|1.42704
19:19:31|1.42704
19:19:32|1.42704
19:19:33|1.42704
19:19:35|1.42704
19:19:35|1.42704
19:19:36|1.42704
19:19:37|1.42704
19:19:38|1.42704
19:19:39|1.42704
19:19:40|1.42704
19:19:42|1.42704
19:19:42|1.42704
19:19:43|1.42704
19:19:44|1.42704
19:19:46|1.42704
19:19:46|1.42704
19:19:48|1.42704
19:19:49|1.42704
19:19:50|1.42704
19:19:51|1.42704
19:19:52|1.42704
19:19:53|1.42704
19:19:53|1.42704
19:19:54|1.42704
19:19:56|1.42704
19:19:56|1.42704
19:19:59|1.42704
19:20:00|1.42704
19:20:01|1.42704
19:20:02|1.42699
19:20:04|1.42699
19:20:05|1.42699
19:20:06|1.42699
19:20:06|1.42699
19:20:07|1.42699
19:20:09|1.42699
19:20:09|1.42699
19:20:10|1.42699
19:20:11|1.42699
19:20:13|1.42699
19:20:14|1.42699
19:20:14|1.42699
19:20:16|1.42699
19:20:17|1.42699
19:20:18|1.42699
19:20:19|1.42699
19:20:20|1.42699
19:20:21|1.42699
19:20:22|1.42699
19:20:23|1.42699
19:20:24|1.42699
19:20:25|1.42699
19:20:26|1.42621
19:20:27|1.42621
19:20:28|1.42621
19:20:29|1.42621
19:20:30|1.42621
19:20:31|1.42621
19:20:32|1.42621
19:20:33|1.42621
19:20:34|1.42621
19:20:35|1.42621
19:20:36|1.42621
19:20:37|1.42646
19:20:38|1.42646
19:20:39|1.42646
19:20:40|1.42646
19:20:41|1.42646
19:20:42|1.42646
19:20:43|1.42646
19:20:44|1.42646
19:20:45|1.42646
19:20:46|1.42646
19:20:47|1.42644
19:20:48|1.42644
19:20:49|1.42644
19:20:50|1.42644
19:20:51|1.42644
19:20:52|1.42644
19:20:53|1.42644
19:20:54|1.42644
19:20:56|1.42644
19:20:56|1.42644
19:20:58|1.4266
19:21:00|1.42618
19:21:00|1.42618
19:21:01|1.42618
19:21:03|1.42644
19:21:04|1.42644
19:21:05|1.42644
19:21:05|1.42644
19:21:07|1.42644
19:21:08|1.42644
19:21:08|1.42644
19:21:10|1.42644
19:21:11|1.42644
19:21:11|1.42644
19:21:12|1.42644
19:21:13|1.42644
19:21:15|1.42644
19:21:16|1.42644
19:21:17|1.42656
19:21:18|1.42656
19:21:19|1.42656
19:21:19|1.42656
19:21:21|1.42656
19:21:22|1.42656
19:21:23|1.42656
19:21:24|1.42656
19:21:25|1.42656
19:21:26|1.42656
19:21:27|1.42656
19:21:28|1.42656
19:21:30|1.42656
19:21:30|1.42656
19:21:32|1.42736
19:21:33|1.42736
19:21:34|1.42736
19:21:34|1.42736
19:21:35|1.42736
19:21:36|1.42736
19:21:37|1.42743
19:21:38|1.42743
19:21:39|1.42743
19:21:40|1.42707
19:21:41|1.42682
19:21:43|1.42682
19:21:43|1.42682
19:21:44|1.42682
19:21:46|1.42682
19:21:47|1.42682
19:21:48|1.42682
19:21:49|1.42682
19:21:50|1.42682
19:21:52|1.42682
19:21:52|1.42615
19:21:53|1.42615
19:21:54|1.42615
19:21:55|1.42615
19:21:56|1.42665
19:21:57|1.42665
19:21:59|1.42665
19:22:00|1.42665
19:22:01|1.42665
19:22:02|1.42665
19:22:03|1.42665
19:22:04|1.42665
19:22:05|1.42665
19:22:06|1.42665
19:22:07|1.42665
19:22:08|1.42665
19:22:09|1.42665
19:22:11|1.42665
19:22:12|1.42665
19:22:13|1.42665
19:22:14|1.42665
19:22:14|1.42665
19:22:16|1.42665
19:22:16|1.42665
19:22:18|1.42665
19:22:18|1.42665
19:22:20|1.42665
19:22:21|1.42665
19:22:22|1.42665
19:22:23|1.42665
19:22:23|1.42665
19:22:25|1.42665
19:22:26|1.42665
19:22:26|1.42665
19:22:28|1.42729
19:22:30|1.42729
19:22:31|1.42729
19:22:31|1.42729
19:22:32|1.42729
19:22:33|1.42729
19:22:34|1.42729
19:22:35|1.42729
19:22:36|1.42729
19:22:38|1.42729
19:22:38|1.42729
19:22:39|1.42729
19:22:40|1.42729
19:22:41|1.42751
19:22:43|1.42751
19:22:43|1.42751
19:22:44|1.42751
19:22:45|1.42751
19:22:47|1.42751
19:22:47|1.42751
19:22:49|1.42751
19:22:49|1.42779
19:22:51|1.4278
19:22:52|1.4278
19:22:53|1.4278
19:22:54|1.4278
19:22:55|1.4278
19:22:57|1.4278
19:22:58|1.4278
19:22:58|1.4278
19:22:59|1.4278
19:23:01|1.4278
19:23:03|1.4278
19:23:04|1.4272
19:23:05|1.4272
19:23:06|1.42723
19:23:06|1.42723
19:23:08|1.42723
19:23:09|1.42675
19:23:10|1.42675
19:23:11|1.42675
19:23:12|1.42675
19:23:14|1.42675
19:23:14|1.42675
19:23:16|1.42737
19:23:16|1.42737
19:23:17|1.4279
19:23:19|1.42849
19:23:20|1.42849
19:23:20|1.42918
19:23:21|1.42644
19:23:23|1.42644
19:23:24|1.42644
19:23:25|1.42713
19:23:26|1.42713
19:23:27|1.42713
19:23:28|1.42713
19:23:29|1.42713
19:23:29|1.42713
19:23:30|1.42713
19:23:32|1.42713
19:23:33|1.42691
19:23:34|1.42691
19:23:35|1.42691
19:23:36|1.42691
19:23:37|1.42691
19:23:38|1.42691
19:23:39|1.42691
19:23:40|1.42691
19:23:41|1.42691
19:23:42|1.42691
19:23:43|1.42691
19:23:44|1.42691
19:23:45|1.42691
19:23:46|1.42691
19:23:47|1.42691
19:23:48|1.42691
19:23:49|1.42691
19:23:50|1.42691
19:23:51|1.42683
19:23:52|1.42657
19:23:53|1.42657
19:23:54|1.42657
19:23:55|1.42657
19:23:56|1.42657
19:23:57|1.42657
19:23:58|1.42657
19:23:59|1.42615
19:24:01|1.42615
19:24:01|1.42653
19:24:03|1.42653
19:24:04|1.42653
19:24:05|1.42653
19:24:06|1.42653
19:24:07|1.42653
19:24:07|1.42653
19:24:09|1.42653
19:24:10|1.42653
19:24:11|1.42653
19:24:12|1.42653
19:24:13|1.42602
19:24:14|1.42602
19:24:15|1.42602
19:24:16|1.42602
19:24:17|1.42602
19:24:19|1.42602
19:24:19|1.42602
19:24:20|1.42602
19:24:21|1.42602
19:24:22|1.42602
19:24:24|1.42602
19:24:25|1.42602
19:24:26|1.42602
19:24:27|1.42602
19:24:28|1.42602
19:24:29|1.42602
19:24:30|1.42602
19:24:31|1.42602
19:24:32|1.42602
19:24:33|1.42591
19:24:34|1.42591
19:24:35|1.42591
19:24:36|1.42591
19:24:37|1.42591
19:24:38|1.42591
19:24:39|1.42584
19:24:40|1.42584
19:24:41|1.42584
19:24:43|1.42584
19:24:44|1.42584
19:24:45|1.42584
19:24:45|1.42584
19:24:46|1.42584
19:24:47|1.42584
19:24:48|1.42584
19:24:49|1.42582
19:24:50|1.42582
19:24:52|1.42582
19:24:52|1.42582
19:24:53|1.42582
19:24:54|1.42582
19:24:56|1.42582
19:24:56|1.42582
19:24:58|1.42582
19:24:58|1.42582
19:25:00|1.42582
19:25:01|1.42582
19:25:03|1.42582
19:25:04|1.42593
19:25:05|1.42593
19:25:06|1.42593
19:25:07|1.42593
19:25:08|1.42593
19:25:09|1.42593
19:25:10|1.42593
19:25:12|1.42593
19:25:13|1.42593
19:25:14|1.42593
19:25:15|1.42593
19:25:16|1.42593
19:25:17|1.42593
19:25:18|1.42593
19:25:19|1.42528
19:25:20|1.42528
19:25:21|1.42572
19:25:22|1.42572
19:25:23|1.42572
19:25:24|1.42572
19:25:25|1.42572
19:25:26|1.42572
19:25:27|1.42572
19:25:28|1.42572
19:25:30|1.42572
19:25:30|1.42535
19:25:31|1.42535
19:25:33|1.42535
19:25:33|1.42535
19:25:35|1.42535
19:25:35|1.42535
19:25:37|1.42555
19:25:38|1.42555
19:25:39|1.42555
19:25:40|1.42555
19:25:41|1.42555
19:25:42|1.42554
19:25:43|1.42554
19:25:45|1.42554
19:25:45|1.42554
19:25:46|1.42529
19:25:47|1.42529
19:25:48|1.42529
19:25:49|1.42529
19:25:50|1.42529
19:25:52|1.42529
19:25:53|1.42529
19:25:53|1.42529
19:25:54|1.42529
19:25:56|1.425
19:25:56|1.425
19:25:57|1.425
19:25:59|1.425
19:26:00|1.425
19:26:01|1.425
19:26:02|1.425
19:26:04|1.425
19:26:05|1.425
19:26:05|1.42245
19:26:07|1.421
19:26:08|1.4208
19:26:09|1.42129
19:26:10|1.42093
19:26:11|1.42093
19:26:12|1.42093
19:26:13|1.42114
19:26:14|1.42114
19:26:16|1.42114
19:26:17|1.42104
19:26:18|1.42104
19:26:18|1.41998
19:26:20|1.41998
19:26:21|1.42102
19:26:22|1.42119
19:26:23|1.42119
19:26:24|1.42174
19:26:25|1.42174
19:26:26|1.42135
19:26:27|1.42135
19:26:28|1.42135
19:26:29|1.42197
19:26:30|1.42235
19:26:31|1.42284
19:26:32|1.42284
19:26:33|1.42284
19:26:34|1.42284
19:26:35|1.42284
19:26:36|1.42284
19:26:37|1.42284
19:26:38|1.42284
19:26:39|1.42284
19:26:40|1.42284
19:26:41|1.42284
19:26:42|1.42284
19:26:43|1.42284
19:26:44|1.42181
19:26:45|1.42181
19:26:46|1.42181
19:26:47|1.42181
19:26:48|1.42181
19:26:49|1.42181
19:26:50|1.42181
19:26:51|1.42239
19:26:52|1.42239
19:26:53|1.42239
19:26:54|1.42239
19:26:55|1.42239
19:26:56|1.42239
19:26:57|1.42239
19:26:58|1.42239
19:27:00|1.42239
19:27:00|1.42239
19:27:01|1.42239
19:27:02|1.42239
19:27:05|1.42239
19:27:05|1.42317
19:27:07|1.42317
19:27:07|1.42318
19:27:08|1.42318
19:27:10|1.42318
19:27:10|1.42318
19:27:12|1.42318
19:27:13|1.42318
19:27:13|1.42318
19:27:15|1.42318
19:27:15|1.42318
19:27:17|1.42318
19:27:18|1.42318
19:27:19|1.42318
19:27:20|1.42318
19:27:21|1.42318
19:27:22|1.42318
19:27:23|1.42318
19:27:24|1.42318
19:27:25|1.42318
19:27:26|1.42318
19:27:28|1.42318
19:27:29|1.42318
19:27:30|1.42318
19:27:31|1.42373
19:27:32|1.42373
19:27:33|1.42373
19:27:34|1.42373
19:27:35|1.42409
19:27:36|1.42409
19:27:37|1.42409
19:27:38|1.42409
19:27:39|1.42409
19:27:40|1.42409
19:27:41|1.42409
19:27:42|1.42409
19:27:43|1.42409
19:27:44|1.42409
19:27:45|1.42409
19:27:46|1.42409
19:27:47|1.42409
19:27:48|1.42409
19:27:49|1.42409
19:27:50|1.42409
19:27:51|1.42409
19:27:52|1.42409
19:27:53|1.42409
19:27:54|1.42409
19:27:55|1.42444
19:27:56|1.42444
19:27:57|1.42444
19:27:58|1.42424
19:27:59|1.42424
19:28:00|1.42424
19:28:01|1.42424
19:28:03|1.42424
19:28:03|1.42424
19:28:06|1.42424
19:28:07|1.42424
19:28:08|1.42424
19:28:10|1.42449
19:28:11|1.42449
19:28:12|1.42462
19:28:13|1.42462
19:28:14|1.42409
19:28:15|1.42409
19:28:16|1.42409
19:28:17|1.42409
19:28:18|1.42409
19:28:19|1.42422
19:28:21|1.42422
19:28:21|1.42422
19:28:22|1.42422
19:28:23|1.42422
19:28:24|1.42422
19:28:26|1.42422
19:28:26|1.42422
19:28:28|1.42422
19:28:28|1.42422
19:28:30|1.42355
19:28:30|1.42355
19:28:32|1.42355
19:28:33|1.42355
19:28:34|1.42355
19:28:35|1.42355
19:28:36|1.42355
19:28:37|1.42355
19:28:38|1.42355
19:28:39|1.42355
19:28:40|1.42355
19:28:41|1.42252
19:28:43|1.42141
19:28:43|1.42141
19:28:44|1.42141
19:28:46|1.42141
19:28:46|1.42141
19:28:47|1.42252
19:28:49|1.42252
19:28:49|1.42205
19:28:50|1.42205
19:28:51|1.42205
19:28:52|1.42205
19:28:54|1.42205
19:28:55|1.42205
19:28:55|1.42205
19:28:57|1.42205
19:28:58|1.42205
19:28:58|1.42205
19:28:59|1.42205
19:29:01|1.42205
19:29:01|1.42205
19:29:03|1.42205
19:29:03|1.42205
19:29:05|1.42205
19:29:07|1.42205
19:29:08|1.42205
19:29:09|1.42205
19:29:09|1.42205
19:29:11|1.42205
19:29:12|1.42205
19:29:13|1.42205
19:29:14|1.42205
19:29:15|1.42205
19:29:16|1.42205
19:29:17|1.42184
19:29:18|1.42184
19:29:19|1.42184
19:29:21|1.42184
19:29:21|1.42184
19:29:22|1.42184
19:29:24|1.42184
19:29:24|1.42184
19:29:26|1.42233
19:29:26|1.42233
19:29:28|1.42233
19:29:29|1.42233
19:29:30|1.42289
19:29:30|1.42289
19:29:32|1.42289
19:29:33|1.42289
19:29:34|1.42289
19:29:35|1.42231
19:29:35|1.42231
19:29:37|1.42219
19:29:37|1.42219
19:29:38|1.42281
19:29:40|1.42281
19:29:40|1.42208
19:29:41|1.42208
19:29:43|1.42208
19:29:44|1.42208
19:29:45|1.42208
19:29:46|1.42208
19:29:47|1.42208
19:29:48|1.42208
19:29:49|1.42208
19:29:50|1.42208
19:29:51|1.42247
19:29:52|1.42247
19:29:53|1.42247
19:29:54|1.42247
19:29:55|1.42317
19:29:56|1.42317
19:29:57|1.42345
19:29:58|1.42345
19:29:59|1.42345
19:30:00|1.42345
19:30:01|1.42345
19:30:02|1.42345
19:30:03|1.42345
19:30:04|1.42345
19:30:05|1.42345
19:30:06|1.42345
19:30:08|1.42345
19:30:09|1.42345
19:30:10|1.42345
19:30:12|1.42345
19:30:13|1.42345
19:30:15|1.42309
19:30:15|1.42309
19:30:16|1.42309
19:30:18|1.42309
19:30:18|1.42309
19:30:19|1.42309
19:30:20|1.42309
19:30:22|1.42309
19:30:23|1.42309
19:30:23|1.42309
19:30:26|1.42326
19:30:26|1.42326
19:30:27|1.42326
19:30:28|1.42289
19:30:29|1.42289
19:30:30|1.42205
19:30:31|1.42205
19:30:33|1.42205
19:30:33|1.42205
19:30:35|1.42205
19:30:36|1.42205
19:30:37|1.42237
19:30:38|1.42237
19:30:39|1.42237
19:30:40|1.42237
19:30:42|1.42237
19:30:42|1.42237
19:30:43|1.42237
19:30:44|1.4228
19:30:45|1.4228
19:30:46|1.42387
19:30:47|1.42387
19:30:49|1.42387
19:30:50|1.42387
19:30:50|1.42387
19:30:52|1.42387
19:30:53|1.42387
19:30:54|1.42387
19:30:55|1.42387
19:30:56|1.42387
19:30:56|1.42387
19:30:58|1.42364
19:30:59|1.42364
19:31:00|1.42364
19:31:00|1.42331
19:31:02|1.42331
19:31:02|1.42331
19:31:04|1.42331
19:31:05|1.42331
19:31:07|1.42331
19:31:08|1.42331
19:31:09|1.42331
19:31:10|1.42331
19:31:11|1.42261
19:31:12|1.42191
19:31:13|1.42191
19:31:14|1.4216
19:31:15|1.42149
19:31:15|1.42149
19:31:17|1.42149
19:31:17|1.42149
19:31:19|1.42149
19:31:20|1.42149
19:31:21|1.42149
19:31:21|1.42149
19:31:23|1.42139
19:31:24|1.42139
19:31:25|1.42139
19:31:26|1.421
19:31:27|1.421
19:31:28|1.421
19:31:29|1.421
19:31:30|1.421
19:31:31|1.42122
19:31:32|1.42122
19:31:33|1.42122
19:31:34|1.42163
19:31:35|1.42163
19:31:36|1.42163
19:31:38|1.42163
19:31:39|1.42163
19:31:39|1.42208
19:31:42|1.42208
19:31:43|1.42208
19:31:44|1.42208
19:31:45|1.42208
19:31:45|1.42208
19:31:46|1.42208
19:31:48|1.42208
19:31:49|1.42208
19:31:49|1.42208
19:31:51|1.42208
19:31:52|1.42208
19:31:52|1.42051
19:31:53|1.42051
19:31:55|1.42051
19:31:56|1.42051
19:31:57|1.42051
19:31:58|1.42
19:31:59|1.42
19:32:00|1.42
19:32:01|1.42
19:32:02|1.42
19:32:04|1.42
19:32:05|1.42
19:32:06|1.42
19:32:07|1.42
19:32:08|1.42
19:32:09|1.42
19:32:10|1.42
19:32:11|1.42
19:32:12|1.42
19:32:13|1.42
19:32:14|1.42
19:32:15|1.42
19:32:16|1.42
19:32:17|1.42
19:32:18|1.42
19:32:19|1.42
19:32:20|1.42
19:32:21|1.42
19:32:22|1.42
19:32:23|1.42
19:32:24|1.42
19:32:25|1.42
19:32:27|1.42
19:32:27|1.42
19:32:29|1.41999
19:32:30|1.41999
19:32:31|1.41898
19:32:32|1.41898
19:32:33|1.41898
19:32:33|1.41898
19:32:34|1.41893
19:32:36|1.41893
19:32:37|1.41893
19:32:39|1.41893
19:32:39|1.41893
19:32:41|1.41893
19:32:42|1.41893
19:32:44|1.41893
19:32:45|1.41893
19:32:46|1.41893
19:32:47|1.41893
19:32:48|1.41856
19:32:48|1.41856
19:32:50|1.41822
19:32:51|1.41822
19:32:52|1.41822
19:32:53|1.41822
19:32:54|1.41868
19:32:55|1.41868
19:32:56|1.41868
19:32:58|1.41868
19:32:58|1.41868
19:33:00|1.41868
19:33:00|1.41868
19:33:02|1.41902
19:33:02|1.41925
19:33:03|1.41981
19:33:05|1.41981
19:33:05|1.41995
19:33:06|1.42004
19:33:07|1.42059
19:33:09|1.42059
19:33:10|1.42097
19:33:10|1.42097
19:33:11|1.42191
19:33:12|1.42363
19:33:13|1.42299
19:33:14|1.42372
19:33:15|1.42514
19:33:16|1.42567
19:33:18|1.42567
19:33:18|1.42567
19:33:20|1.42567
19:33:21|1.42598
19:33:22|1.42598
19:33:22|1.4268
19:33:23|1.42685
19:33:25|1.42685
19:33:26|1.42685
19:33:27|1.42685
19:33:28|1.42685
19:33:29|1.42685
19:33:30|1.42659
19:33:31|1.42711
19:33:32|1.42711
19:33:33|1.42682
19:33:34|1.42682
19:33:35|1.42682
19:33:36|1.42674
19:33:37|1.42674
19:33:38|1.42674
19:33:40|1.42641
19:33:41|1.42571
19:33:42|1.42571
19:33:43|1.42557
19:33:44|1.42557
19:33:45|1.42557
19:33:47|1.42557
19:33:47|1.42557
19:33:48|1.42557
19:33:50|1.42557
19:33:50|1.42557
19:33:51|1.42557
19:33:52|1.42557
19:33:54|1.42557
19:33:54|1.42557
19:33:55|1.42557
19:33:57|1.42557
19:33:58|1.42557
19:33:58|1.42557
19:33:59|1.42557
19:34:00|1.42557
19:34:01|1.42557
19:34:02|1.42645
19:34:03|1.42645
19:34:05|1.42645
19:34:05|1.42645
19:34:07|1.42645
19:34:07|1.42645
19:34:09|1.42645
19:34:11|1.42645
19:34:12|1.42645
19:34:12|1.42645
19:34:14|1.42638
19:34:14|1.42638
19:34:15|1.42638
19:34:16|1.42638
19:34:17|1.42638
19:34:19|1.42638
19:34:19|1.42638
19:34:21|1.42638
19:34:22|1.42667
19:34:23|1.42667
19:34:24|1.42667
19:34:26|1.42635
19:34:27|1.42635
19:34:28|1.42635
19:34:28|1.42635
19:34:29|1.42635
19:34:31|1.42635
19:34:31|1.4263
19:34:32|1.4263
19:34:33|1.4263
19:34:34|1.4263
19:34:36|1.4263
19:34:36|1.4263
19:34:38|1.4263
19:34:38|1.42619
19:34:41|1.42619
19:34:42|1.42566
19:34:42|1.42566
19:34:43|1.42566
19:34:46|1.42566
19:34:47|1.42609
19:34:48|1.42609
19:34:48|1.42609
19:34:50|1.42695
19:34:51|1.42627
19:34:52|1.42627
19:34:52|1.42627
19:34:53|1.42627
19:34:55|1.42643
19:34:56|1.42643
19:34:57|1.42643
19:34:58|1.42643
19:34:59|1.42643
19:35:00|1.42643
19:35:01|1.42643
19:35:02|1.42643
19:35:03|1.42643
19:35:04|1.42431
19:35:05|1.42431
19:35:06|1.42431
19:35:07|1.42431
19:35:08|1.42415
19:35:09|1.42415
19:35:10|1.42345
19:35:11|1.42345
19:35:12|1.42345
19:35:13|1.42345
19:35:14|1.42345
19:35:15|1.42345
19:35:16|1.42345
19:35:17|1.42345
19:35:18|1.4242
19:35:20|1.4242
19:35:21|1.4242
19:35:21|1.4242
19:35:22|1.4242
19:35:23|1.42372
19:35:24|1.42372
19:35:26|1.42372
19:35:26|1.42372
19:35:27|1.42372
19:35:30|1.42372
19:35:31|1.42372
19:35:31|1.42372
19:35:33|1.42372
19:35:34|1.42224
19:35:34|1.42252
19:35:36|1.42252
19:35:37|1.42252
19:35:37|1.42252
19:35:38|1.42252
19:35:39|1.42252
19:35:41|1.42252
19:35:42|1.42223
19:35:43|1.42223
19:35:44|1.42223
19:35:45|1.42223
19:35:46|1.4222
19:35:47|1.4222
19:35:48|1.4222
19:35:49|1.42229
19:35:50|1.42229
19:35:51|1.42229
19:35:53|1.42229
19:35:53|1.42229
19:35:55|1.42229
19:35:56|1.42229
19:35:57|1.42229
19:35:58|1.42229
19:35:59|1.42229
19:36:00|1.42229
19:36:01|1.42229
19:36:02|1.42229
19:36:03|1.42229
19:36:04|1.42229
19:36:06|1.42228
19:36:07|1.42228
19:36:08|1.42228
19:36:09|1.42228
19:36:10|1.42228
19:36:11|1.42179
19:36:12|1.42179
19:36:13|1.42179
19:36:14|1.42179
19:36:15|1.42179
19:36:16|1.42179
19:36:18|1.42179
19:36:20|1.42179
19:36:20|1.42179
19:36:21|1.42179
19:36:22|1.42179
19:36:23|1.42067
19:36:24|1.42067
19:36:25|1.42067
19:36:27|1.41998
19:36:27|1.41998
19:36:28|1.41998
19:36:30|1.41998
19:36:31|1.41998
19:36:32|1.42073
19:36:33|1.42073
19:36:35|1.42073
19:36:36|1.42073
19:36:37|1.42073
19:36:38|1.42073
19:36:39|1.42073
19:36:40|1.42073
19:36:42|1.42073
19:36:43|1.42073
19:36:44|1.42073
19:36:45|1.42073
19:36:46|1.42073
19:36:47|1.42073
19:36:48|1.42073
19:36:49|1.42073
19:36:51|1.42073
19:36:53|1.41986
19:36:54|1.41986
19:36:55|1.41986
19:36:56|1.41986
19:36:57|1.41953
19:36:58|1.41953
19:36:59|1.41953
19:36:59|1.41953
19:37:01|1.41921
19:37:01|1.41921
19:37:03|1.41921
19:37:04|1.41921
19:37:05|1.41953
19:37:07|1.41953
19:37:08|1.41953
19:37:09|1.41953
19:37:10|1.41953
19:37:11|1.41893
19:37:12|1.41822
19:37:14|1.41822
19:37:15|1.41822
19:37:15|1.41822
19:37:17|1.41822
19:37:17|1.41822
19:37:19|1.41822
19:37:20|1.41822
19:37:21|1.41822
19:37:23|1.41822
19:37:24|1.41822
19:37:25|1.41822
19:37:26|1.41822
19:37:26|1.41888
19:37:28|1.41888
19:37:29|1.41888
19:37:30|1.41888
19:37:31|1.41888
19:37:33|1.41888
19:37:34|1.41888
19:37:35|1.41888
19:37:36|1.41888
19:37:37|1.41888
19:37:38|1.41888
19:37:38|1.41888
19:37:39|1.41888
19:37:41|1.41888
19:37:42|1.41802
19:37:43|1.41785
19:37:44|1.41785
19:37:45|1.41785
19:37:46|1.41722
19:37:48|1.41722
19:37:48|1.41722
19:37:50|1.41722
19:37:50|1.41762
19:37:52|1.41762
19:37:54|1.41762
19:37:55|1.41762
19:37:56|1.41762
19:37:57|1.41762
19:37:58|1.41762
19:37:59|1.41846
19:38:00|1.41846
19:38:02|1.41846
19:38:03|1.41919
19:38:03|1.41919
19:38:05|1.41919
19:38:06|1.4199
19:38:07|1.42027
19:38:08|1.42027
19:38:10|1.42027
19:38:11|1.42027
19:38:12|1.42027
19:38:12|1.42042
19:38:14|1.4209
19:38:15|1.4209
19:38:16|1.4209
19:38:17|1.41993
19:38:18|1.41993
19:38:19|1.41993
19:38:20|1.41993
19:38:21|1.41993
19:38:22|1.41979
19:38:23|1.41979
19:38:24|1.42054
19:38:25|1.42054
19:38:26|1.41956
19:38:27|1.421
19:38:28|1.421
19:38:29|1.42144
19:38:30|1.42144
19:38:31|1.42144
19:38:32|1.42144
19:38:33|1.42024
19:38:34|1.42024
19:38:35|1.42024
19:38:36|1.42024
19:38:37|1.42024
19:38:38|1.42024
19:38:39|1.4201
19:38:40|1.42097
19:38:41|1.4201
19:38:42|1.4201
19:38:43|1.4201
19:38:44|1.4201
19:38:46|1.4201
19:38:46|1.4201
19:38:48|1.4201
19:38:49|1.41995
19:38:49|1.4204
19:38:50|1.4204
19:38:52|1.4204
19:38:53|1.41955
19:38:54|1.41955
19:38:55|1.41927
19:38:56|1.41927
19:38:56|1.41927
19:38:58|1.41927
19:38:59|1.41927
19:39:01|1.41927
19:39:03|1.41898
19:39:04|1.41898
19:39:05|1.41898
19:39:05|1.41898
19:39:07|1.41898
19:39:08|1.41898
19:39:09|1.41898
19:39:10|1.41898
19:39:11|1.41898
19:39:12|1.41898
19:39:12|1.41898
19:39:14|1.41898
19:39:15|1.41898
19:39:16|1.41898
19:39:17|1.41898
19:39:19|1.41898
19:39:20|1.41898
19:39:20|1.41898
19:39:21|1.41898
19:39:23|1.41898
19:39:24|1.41898
19:39:26|1.41898
19:39:28|1.41898
19:39:28|1.41898
19:39:30|1.41898
19:39:31|1.41719
19:39:32|1.41689
19:39:33|1.41689
19:39:35|1.41689
19:39:36|1.41667
19:39:37|1.41667
19:39:38|1.41667
19:39:38|1.41667
19:39:41|1.41684
19:39:42|1.41684
19:39:43|1.41689
19:39:43|1.41692
19:39:45|1.41692
19:39:45|1.41692
19:39:47|1.41614
19:39:48|1.41614
19:39:49|1.41614
19:39:49|1.41614
19:39:50|1.41614
19:39:51|1.41665
19:39:53|1.41722
19:39:53|1.41722
19:39:55|1.41722
19:39:56|1.41722
19:39:56|1.41722
19:39:57|1.41722
19:39:59|1.41722
19:40:00|1.41722
19:40:01|1.41722
19:40:02|1.41722
19:40:03|1.41722
19:40:04|1.41682
19:40:05|1.41682
19:40:05|1.41682
19:40:07|1.41623
19:40:08|1.41623
19:40:10|1.41623
19:40:10|1.41623
19:40:12|1.41623
19:40:13|1.41624
19:40:14|1.41624
19:40:15|1.41624
19:40:16|1.4165
19:40:17|1.4165
19:40:18|1.4165
19:40:19|1.4165
19:40:20|1.4165
19:40:22|1.4165
19:40:22|1.4165
19:40:24|1.41619
19:40:25|1.41619
19:40:26|1.41591
19:40:26|1.41591
19:40:27|1.41591
19:40:28|1.4165
19:40:29|1.41718
19:40:30|1.41718
19:40:31|1.41718
19:40:32|1.41718
19:40:34|1.41685
19:40:35|1.41685
19:40:35|1.41685
19:40:36|1.41685
19:40:37|1.41779
19:40:38|1.41779
19:40:40|1.41779
19:40:41|1.41779
19:40:41|1.41783
19:40:42|1.41717
19:40:44|1.41746
19:40:45|1.41746
19:40:45|1.4165
19:40:47|1.4165
19:40:47|1.4166
19:40:48|1.4165
19:40:49|1.41618
19:40:50|1.41562
19:40:52|1.41547
19:40:53|1.4152
19:40:54|1.41551
19:40:56|1.41551
19:40:57|1.41478
19:40:58|1.41464
19:40:59|1.41482
19:40:59|1.41482
19:41:00|1.41482
19:41:02|1.41422
19:41:03|1.41422
19:41:04|1.41422
19:41:05|1.41422
19:41:06|1.41422
19:41:07|1.41422
19:41:09|1.41509
19:41:10|1.41509
19:41:11|1.41509
19:41:12|1.41509
19:41:14|1.41528
19:41:14|1.41528
19:41:15|1.41528
19:41:16|1.41528
19:41:17|1.41528
19:41:18|1.41528
19:41:19|1.41528
19:41:21|1.41678
19:41:21|1.41678
19:41:22|1.41678
19:41:24|1.41678
19:41:24|1.41625
19:41:26|1.41625
19:41:27|1.41625
19:41:28|1.41625
19:41:29|1.41625
19:41:31|1.4173
19:41:31|1.41674
19:41:32|1.41674
19:41:33|1.41674
19:41:34|1.41674
19:41:35|1.41651
19:41:36|1.4166
19:41:37|1.4166
19:41:38|1.4166
19:41:39|1.4166
19:41:41|1.4166
19:41:42|1.4166
19:41:42|1.4166
19:41:43|1.4166
19:41:46|1.4166
19:41:47|1.4166
19:41:48|1.4166
19:41:49|1.4166
19:41:50|1.4166
19:41:51|1.4166
19:41:52|1.4166
19:41:53|1.4166
19:41:54|1.4166
19:41:55|1.4166
19:41:56|1.41748
19:41:57|1.41748
19:41:58|1.41748
19:41:59|1.41748
19:42:00|1.41748
19:42:01|1.41748
19:42:02|1.41748
19:42:03|1.41748
19:42:04|1.41748
19:42:05|1.41724
19:42:07|1.41724
19:42:07|1.41724
19:42:08|1.41724
19:42:10|1.41724
19:42:11|1.4186
19:42:12|1.41887
19:42:13|1.41887
19:42:14|1.41887
19:42:16|1.41899
19:42:16|1.41899
19:42:18|1.41899
19:42:19|1.4194
19:42:20|1.41975
19:42:21|1.41975
19:42:22|1.41975
19:42:22|1.41975
19:42:23|1.41975
19:42:24|1.41975
19:42:25|1.41975
19:42:27|1.41975
19:42:28|1.41975
19:42:29|1.41975
19:42:30|1.41975
19:42:31|1.41975
19:42:32|1.41975
19:42:33|1.41975
19:42:34|1.41975
19:42:35|1.41975
19:42:36|1.41975
19:42:37|1.41975
19:42:38|1.41975
19:42:39|1.4187
19:42:40|1.4187
19:42:41|1.41892
19:42:42|1.41892
19:42:43|1.41892
19:42:44|1.41892
19:42:45|1.41892
19:42:46|1.41888
19:42:47|1.41888
19:42:48|1.41888
19:42:50|1.41888
19:42:50|1.41906
19:42:51|1.42
19:42:53|1.42038
19:42:54|1.42038
19:42:56|1.42038
19:42:56|1.42038
19:42:57|1.41994
19:42:58|1.41994
19:42:59|1.41994
19:43:01|1.41994
19:43:02|1.41941
19:43:02|1.41941
19:43:03|1.41941
19:43:04|1.42002
19:43:06|1.42002
19:43:07|1.42002
19:43:08|1.41993
19:43:09|1.41993
19:43:10|1.41993
19:43:11|1.42056
19:43:12|1.42056
19:43:13|1.41988
19:43:14|1.41993
19:43:15|1.4193
19:43:16|1.4193
19:43:17|1.4193
19:43:18|1.4193
19:43:19|1.4193
19:43:20|1.4193
19:43:21|1.4193
19:43:22|1.41888
19:43:23|1.41888
19:43:24|1.41888
19:43:25|1.41888
19:43:26|1.41888
19:43:27|1.41862
19:43:29|1.41862
19:43:29|1.41862
19:43:30|1.41862
19:43:31|1.41862
19:43:32|1.41862
19:43:33|1.41862
19:43:35|1.41862
19:43:35|1.41864
19:43:37|1.41864
19:43:38|1.41864
19:43:38|1.41864
19:43:39|1.41864
19:43:40|1.41864
19:43:42|1.41864
19:43:42|1.41864
19:43:43|1.41864
19:43:45|1.41864
19:43:45|1.41864
19:43:47|1.41864
19:43:48|1.41864
19:43:50|1.41864
19:43:51|1.41864
19:43:51|1.41864
19:43:53|1.41864
19:43:53|1.41864
19:43:55|1.41843
19:43:55|1.41814
19:43:57|1.41814
19:43:58|1.41814
19:43:59|1.41814
19:44:00|1.41814
19:44:01|1.41814
19:44:02|1.41814
19:44:03|1.41814
19:44:04|1.41814
19:44:06|1.41765
19:44:07|1.4186
19:44:08|1.4186
19:44:09|1.4186
19:44:10|1.41874
19:44:11|1.41874
19:44:12|1.41874
19:44:13|1.41874
19:44:14|1.41874
19:44:15|1.41874
19:44:15|1.41874
19:44:17|1.41874
19:44:18|1.41874
19:44:19|1.41874
19:44:20|1.41874
19:44:21|1.41874
19:44:22|1.41874
19:44:23|1.41874
19:44:24|1.41874
19:44:25|1.41874
19:44:26|1.41874
19:44:27|1.41874
19:44:28|1.41874
19:44:29|1.41883
19:44:30|1.41883
19:44:31|1.41883
19:44:32|1.41883
19:44:33|1.41883
19:44:34|1.41883
19:44:35|1.41883
19:44:36|1.41883
19:44:37|1.41883
19:44:38|1.41883
19:44:39|1.41883
19:44:40|1.41883
19:44:41|1.41883
19:44:42|1.41883
19:44:43|1.41883
19:44:44|1.41883
19:44:45|1.41883
19:44:46|1.41883
19:44:47|1.41883
19:44:48|1.41883
19:44:49|1.41883
19:44:51|1.41883
19:44:51|1.41944
19:44:53|1.41944
19:44:54|1.41944
19:44:55|1.41944
19:44:56|1.41944
19:44:57|1.41944
19:44:58|1.41944
19:44:59|1.41881
19:45:00|1.41881
19:45:02|1.41881
19:45:03|1.41881
19:45:03|1.41881
19:45:04|1.41881
19:45:05|1.41881
19:45:07|1.41881
19:45:07|1.41881
19:45:08|1.41881
19:45:09|1.41881
19:45:11|1.41881
19:45:11|1.41881
19:45:12|1.41881
19:45:14|1.41881
19:45:14|1.41881
19:45:15|1.41881
19:45:16|1.41881
19:45:17|1.41881
19:45:18|1.41842
19:45:19|1.41842
19:45:20|1.41842
19:45:22|1.41842
19:45:23|1.41842
19:45:24|1.41842
19:45:25|1.41842
19:45:26|1.41842
19:45:27|1.41775
19:45:28|1.41775
19:45:29|1.41767
19:45:30|1.41767
19:45:31|1.41767
19:45:32|1.41767
19:45:33|1.41791
19:45:34|1.41791
19:45:35|1.41791
19:45:37|1.41791
19:45:37|1.41791
19:45:39|1.41791
19:45:39|1.41791
19:45:40|1.41845
19:45:41|1.41888
19:45:42|1.41935
19:45:44|1.41928
19:45:45|1.41928
19:45:47|1.4204
19:45:48|1.4204
19:45:49|1.4204
19:45:50|1.42084
19:45:52|1.42154
19:45:52|1.42154
19:45:53|1.42154
19:45:55|1.42082
19:45:56|1.42082
19:45:56|1.42082
19:45:57|1.42082
19:45:59|1.42082
19:45:59|1.42112
19:46:01|1.42112
19:46:02|1.42129
19:46:03|1.42129
19:46:04|1.42129
19:46:05|1.42129
19:46:06|1.42129
19:46:07|1.42129
19:46:08|1.42129
19:46:09|1.42129
19:46:10|1.42129
19:46:12|1.42129
19:46:12|1.42129
19:46:14|1.42129
19:46:15|1.4203
19:46:16|1.4203
19:46:17|1.4203
19:46:17|1.4203
19:46:19|1.42008
19:46:20|1.42008
19:46:21|1.42008
19:46:23|1.42008
19:46:23|1.42008
19:46:25|1.42056
19:46:26|1.42056
19:46:26|1.42056
19:46:28|1.42056
19:46:29|1.42056
19:46:30|1.42056
19:46:31|1.42056
19:46:32|1.42056
19:46:33|1.42056
19:46:35|1.42056
19:46:35|1.42056
19:46:36|1.42056
19:46:37|1.42056
19:46:39|1.42056
19:46:39|1.42056
19:46:40|1.42056
19:46:41|1.42056
19:46:42|1.42056
19:46:43|1.42056
19:46:44|1.42056
19:46:45|1.42056
19:46:47|1.42056
19:46:48|1.42056
19:46:49|1.42056
19:46:50|1.42056
19:46:50|1.42056
19:46:52|1.42056
19:46:52|1.41864
19:46:53|1.41864
19:46:54|1.41864
19:46:55|1.41864
19:46:56|1.41864
19:46:57|1.41864
19:46:59|1.41864
19:47:00|1.41864
19:47:01|1.41864
19:47:02|1.41864
19:47:03|1.41819
19:47:04|1.41819
19:47:05|1.41819
19:47:06|1.41819
19:47:07|1.41819
19:47:09|1.41819
19:47:09|1.41819
19:47:10|1.41819
19:47:12|1.41819
19:47:12|1.41819
19:47:13|1.41819
19:47:14|1.41819
19:47:15|1.41819
19:47:16|1.41819
19:47:17|1.41819
19:47:19|1.41819
19:47:20|1.42043
19:47:21|1.42043
19:47:23|1.42043
19:47:23|1.42043
19:47:25|1.42043
19:47:26|1.42043
19:47:27|1.42043
19:47:28|1.42043
19:47:29|1.42043
19:47:30|1.42043
19:47:31|1.42043
19:47:32|1.42043
19:47:34|1.42043
19:47:34|1.42043
19:47:35|1.42043
19:47:37|1.42043
19:47:37|1.42043
19:47:39|1.42043
19:47:40|1.42043
19:47:41|1.42043
19:47:42|1.42043
19:47:43|1.42043
19:47:44|1.42043
19:47:45|1.42043
19:47:46|1.42043
19:47:47|1.42043
19:47:48|1.42043
19:47:50|1.42043
19:47:51|1.42043
19:47:51|1.42043
19:47:52|1.42043
19:47:53|1.42043
19:47:54|1.42043
19:47:56|1.42043
19:47:57|1.42043
19:47:58|1.42043
19:47:59|1.42043
19:48:00|1.42045
19:48:02|1.42144
19:48:02|1.42224
19:48:03|1.42224
19:48:04|1.42224
19:48:05|1.42224
19:48:07|1.42224
19:48:07|1.42224
19:48:08|1.42224
19:48:10|1.42146
19:48:10|1.42146
19:48:12|1.42146
19:48:12|1.42146
19:48:13|1.42146
19:48:14|1.42146
19:48:15|1.4214
19:48:16|1.42185
19:48:17|1.42223
19:48:18|1.42223
19:48:19|1.42223
19:48:20|1.42167
19:48:21|1.42167
19:48:23|1.42167
19:48:23|1.42167
19:48:25|1.42167
19:48:26|1.42167
19:48:27|1.42167
19:48:28|1.42167
19:48:29|1.42167
19:48:30|1.42167
19:48:31|1.42167
19:48:32|1.42167
19:48:33|1.42167
19:48:34|1.42167
19:48:35|1.42167
19:48:37|1.42205
19:48:38|1.42205
19:48:38|1.42205
19:48:40|1.42224
19:48:41|1.42224
19:48:41|1.42224
19:48:42|1.42224
19:48:44|1.42224
19:48:44|1.42224
19:48:46|1.42224
19:48:47|1.42279
19:48:48|1.42279
19:48:49|1.42279
19:48:50|1.42279
19:48:51|1.42279
19:48:51|1.42279
19:48:53|1.42279
19:48:54|1.42279
19:48:55|1.42279
19:48:55|1.42279
19:48:57|1.42279
19:48:58|1.42279
19:48:59|1.42279
19:49:00|1.42328
19:49:00|1.42328
19:49:01|1.42263
19:49:02|1.42203
19:49:04|1.42203
19:49:05|1.42203
19:49:06|1.42203
19:49:07|1.42203
19:49:08|1.42203
19:49:09|1.42203
19:49:10|1.42203
19:49:11|1.42203
19:49:12|1.42203
19:49:13|1.42203
19:49:14|1.42203
19:49:15|1.42154
19:49:16|1.42154
19:49:17|1.42154
19:49:18|1.42154
19:49:19|1.42154
19:49:20|1.42154
19:49:22|1.42154
19:49:23|1.42154
19:49:24|1.42154
19:49:25|1.42154
19:49:26|1.42154
19:49:27|1.42154
19:49:27|1.42154
19:49:29|1.42044
19:49:30|1.42044
19:49:31|1.42044
19:49:32|1.42157
19:49:34|1.42157
19:49:35|1.42049
19:49:35|1.42049
19:49:37|1.42049
19:49:38|1.42076
19:49:39|1.42076
19:49:40|1.42076
19:49:41|1.42076
19:49:42|1.42076
19:49:43|1.42043
19:49:44|1.42043
19:49:45|1.42043
19:49:46|1.42043
19:49:47|1.42043
19:49:48|1.42043
19:49:49|1.42043
19:49:50|1.42043
19:49:51|1.42043
19:49:52|1.42043
19:49:54|1.42043
19:49:54|1.42043
19:49:56|1.42043
19:49:56|1.42043
19:49:57|1.42043
19:49:58|1.42043
19:49:59|1.42043
19:50:00|1.42043
19:50:01|1.42043
19:50:02|1.41923
19:50:03|1.41923
19:50:04|1.41893
19:50:05|1.41893
19:50:07|1.41893
19:50:07|1.41953
19:50:08|1.41953
19:50:09|1.41953
19:50:10|1.41953
19:50:11|1.41953
19:50:12|1.41953
19:50:13|1.41953
19:50:15|1.41953
19:50:16|1.4199
19:50:17|1.4199
19:50:17|1.41958
19:50:18|1.41958
19:50:19|1.41958
19:50:20|1.41958
19:50:22|1.41958
19:50:22|1.41958
19:50:23|1.41958
19:50:26|1.41958
19:50:27|1.41969
19:50:27|1.41969
19:50:28|1.42032
19:50:29|1.42101
19:50:30|1.42101
19:50:32|1.42112
19:50:32|1.42112
19:50:33|1.42112
19:50:34|1.42122
19:50:35|1.42077
19:50:36|1.42077
19:50:37|1.42077
19:50:38|1.42077
19:50:40|1.42049
19:50:41|1.42049
19:50:42|1.42049
19:50:43|1.42049
19:50:44|1.42049
19:50:45|1.42049
19:50:46|1.42049
19:50:47|1.42078
19:50:48|1.42078
19:50:49|1.42078
19:50:50|1.42078
19:50:51|1.42063
19:50:52|1.42063
19:50:53|1.42063
19:50:54|1.42063
19:50:55|1.42063
19:50:56|1.42063
19:50:57|1.42063
19:50:58|1.42063
19:50:59|1.42063
19:51:00|1.42063
19:51:01|1.42092
19:51:02|1.42092
19:51:03|1.42092
19:51:04|1.42092
19:51:06|1.42092
19:51:07|1.42004
19:51:07|1.41951
19:51:09|1.41951
19:51:11|1.41951
19:51:12|1.41951
19:51:13|1.41951
19:51:14|1.41951
19:51:15|1.41951
19:51:16|1.41951
19:51:17|1.41951
19:51:18|1.41951
19:51:19|1.41951
19:51:20|1.41951
19:51:21|1.41951
19:51:22|1.41951
19:51:23|1.41951
19:51:24|1.41951
19:51:25|1.41951
19:51:27|1.41951
19:51:28|1.41951
19:51:29|1.41951
19:51:30|1.41951
19:51:31|1.41951
19:51:32|1.41951
19:51:34|1.41951
19:51:35|1.41951
19:51:35|1.41951
19:51:36|1.41951
19:51:38|1.41951
19:51:38|1.42238
19:51:39|1.42238
19:51:41|1.42231
19:51:42|1.42231
19:51:43|1.42231
19:51:44|1.42217
19:51:45|1.42217
19:51:46|1.42217
19:51:47|1.42217
19:51:48|1.42217
19:51:49|1.42217
19:51:51|1.42217
19:51:52|1.42217
19:51:52|1.42217
19:51:54|1.42217
19:51:55|1.42217
19:51:56|1.42217
19:51:57|1.42217
19:51:58|1.42302
19:51:58|1.42302
19:52:00|1.42302
19:52:01|1.42302
19:52:02|1.42302
19:52:03|1.42302
19:52:04|1.42302
19:52:05|1.42302
19:52:06|1.42302
19:52:07|1.42302
19:52:08|1.42302
19:52:09|1.42285
19:52:11|1.42246
19:52:12|1.42182
19:52:12|1.42182
19:52:13|1.42182
19:52:15|1.42182
19:52:15|1.42182
19:52:17|1.42175
19:52:17|1.42175
19:52:19|1.42175
19:52:20|1.42175
19:52:21|1.42175
19:52:21|1.42175
19:52:23|1.42175
19:52:23|1.42175
19:52:25|1.42175
19:52:26|1.42175
19:52:27|1.42175
19:52:28|1.42175
19:52:29|1.42175
19:52:30|1.42175
19:52:31|1.42175
19:52:31|1.42175
19:52:32|1.42175
19:52:34|1.42175
19:52:35|1.42175
19:52:36|1.42315
19:52:37|1.42315
19:52:38|1.42315
19:52:39|1.42315
19:52:40|1.42315
19:52:41|1.42315
19:52:42|1.42255
19:52:43|1.42255
19:52:44|1.42255
19:52:46|1.42255
19:52:47|1.42255
19:52:47|1.42255
19:52:49|1.42255
19:52:49|1.42255
19:52:50|1.42255
19:52:51|1.42255
19:52:53|1.42255
19:52:54|1.42255
19:52:55|1.42255
19:52:55|1.42255
19:52:56|1.42255
19:52:58|1.42295
19:52:59|1.42295
19:53:00|1.42295
19:53:02|1.42295
19:53:03|1.42295
19:53:04|1.423
19:53:05|1.423
19:53:07|1.42275
19:53:07|1.42275
19:53:09|1.42275
19:53:10|1.42275
19:53:10|1.42275
19:53:12|1.42275
19:53:13|1.42275
19:53:13|1.42275
19:53:15|1.42275
19:53:16|1.42275
19:53:16|1.42275
19:53:17|1.42275
19:53:19|1.42275
19:53:19|1.42275
19:53:21|1.42352
19:53:22|1.42362
19:53:22|1.42362
19:53:23|1.42424
19:53:25|1.42424
19:53:25|1.42424
19:53:27|1.42424
19:53:28|1.42431
19:53:28|1.42431
19:53:30|1.42431
19:53:31|1.42431
19:53:32|1.42431
19:53:32|1.42431
19:53:34|1.42431
19:53:35|1.42431
19:53:36|1.42431
19:53:37|1.42346
19:53:38|1.42301
19:53:39|1.42301
19:53:40|1.42301
19:53:41|1.42301
19:53:42|1.42301
19:53:43|1.42301
19:53:44|1.42301
19:53:45|1.42301
19:53:46|1.42301
19:53:47|1.42301
19:53:48|1.42301
19:53:49|1.42301
19:53:50|1.42301
19:53:52|1.42301
19:53:53|1.42301
19:53:53|1.42387
19:53:55|1.42387
19:53:56|1.4237
19:53:57|1.42376
19:53:58|1.42376
19:53:59|1.42376
19:54:00|1.42376
19:54:01|1.42376
19:54:02|1.42376
19:54:03|1.42376
19:54:04|1.42376
19:54:06|1.42376
19:54:07|1.42376
19:54:09|1.42354
19:54:10|1.42354
19:54:10|1.42354
19:54:12|1.42354
19:54:13|1.42427
19:54:14|1.42517
19:54:16|1.42535
19:54:17|1.42535
19:54:18|1.42535
19:54:19|1.42535
19:54:20|1.42535
19:54:21|1.42535
19:54:22|1.42535
19:54:23|1.42535
19:54:24|1.42535
19:54:25|1.4254
19:54:26|1.4254
19:54:27|1.4254
19:54:28|1.4254
19:54:29|1.4254
19:54:30|1.4254
19:54:31|1.4254
19:54:32|1.4254
19:54:33|1.4254
19:54:34|1.42432
19:54:35|1.42432
19:54:37|1.42432
19:54:37|1.42432
19:54:38|1.42432
19:54:39|1.42432
19:54:41|1.42432
19:54:42|1.42276
19:54:43|1.42276
19:54:43|1.42276
19:54:45|1.42276
19:54:46|1.42276
19:54:48|1.42276
19:54:49|1.42276
19:54:51|1.42276
19:54:51|1.42276
19:54:52|1.42276
19:54:53|1.42276
19:54:55|1.42146
19:54:55|1.42146
19:54:56|1.42146
19:54:57|1.42146
19:54:58|1.42146
19:54:59|1.42146
19:55:01|1.42146
19:55:01|1.42146
19:55:03|1.42146
19:55:04|1.42146
19:55:05|1.42212
19:55:07|1.42212
19:55:08|1.42212
19:55:09|1.42256
19:55:10|1.42256
19:55:11|1.42256
19:55:12|1.42256
19:55:13|1.42256
19:55:14|1.42254
19:55:15|1.42254
19:55:16|1.42254
19:55:17|1.42254
19:55:18|1.42254
19:55:19|1.42254
19:55:19|1.42258
19:55:20|1.42258
19:55:22|1.42258
19:55:22|1.42258
19:55:24|1.42258
19:55:25|1.42258
19:55:26|1.42258
19:55:26|1.42258
19:55:28|1.42258
19:55:29|1.42258
19:55:30|1.42258
19:55:31|1.42258
19:55:32|1.42258
19:55:33|1.42258
19:55:35|1.42258
19:55:35|1.42258
19:55:36|1.4226
19:55:38|1.4226
19:55:39|1.4226
19:55:39|1.4226
19:55:40|1.4226
19:55:41|1.42286
19:55:43|1.42286
19:55:44|1.42286
19:55:45|1.42225
19:55:47|1.42197
19:55:47|1.42197
19:55:48|1.42197
19:55:49|1.42197
19:55:51|1.42197
19:55:52|1.42197
19:55:52|1.42197
19:55:53|1.42197
19:55:55|1.42126
19:55:55|1.42126
19:55:56|1.42126
19:55:57|1.42126
19:55:58|1.42126
19:56:00|1.42126
19:56:02|1.42129
19:56:03|1.42129
19:56:04|1.42129
19:56:05|1.42129
19:56:07|1.42129
19:56:08|1.42176
19:56:09|1.42176
19:56:10|1.42176
19:56:12|1.42193
19:56:13|1.42193
19:56:13|1.42181
19:56:15|1.42181
19:56:16|1.42181
19:56:16|1.42181
19:56:17|1.42181
19:56:19|1.42181
19:56:19|1.42181
19:56:20|1.42181
19:56:22|1.42181
19:56:23|1.42181
19:56:24|1.42215
19:56:25|1.42215
19:56:26|1.42215
19:56:28|1.42215
19:56:28|1.42215
19:56:29|1.42215
19:56:30|1.42215
19:56:31|1.42214
19:56:33|1.42214
19:56:33|1.42214
19:56:35|1.42214
19:56:36|1.42214
19:56:37|1.42214
19:56:39|1.42214
19:56:40|1.42214
19:56:41|1.42214
19:56:42|1.42214
19:56:43|1.42214
19:56:43|1.42214
19:56:45|1.42252
19:56:45|1.42252
19:56:46|1.42252
19:56:47|1.42252
19:56:48|1.42252
19:56:50|1.42252
19:56:51|1.42252
19:56:52|1.42252
19:56:53|1.42252
19:56:54|1.42252
19:56:55|1.42252
19:56:56|1.42252
19:56:57|1.42252
19:56:58|1.42252
19:57:00|1.42252
19:57:00|1.42252
19:57:03|1.42252
19:57:03|1.42252
19:57:04|1.42252
19:57:05|1.42252
19:57:07|1.42252
19:57:08|1.42252
19:57:08|1.42252
19:57:09|1.42252
19:57:10|1.42252
19:57:12|1.42252
19:57:12|1.42252
19:57:13|1.42252
19:57:14|1.42252
19:57:15|1.42252
19:57:16|1.42323
19:57:18|1.42323
19:57:19|1.42323
19:57:20|1.42329
19:57:22|1.42329
19:57:24|1.42329
19:57:25|1.42329
19:57:25|1.42329
19:57:27|1.42329
19:57:27|1.42329
19:57:28|1.42329
19:57:30|1.42329
19:57:30|1.42329
19:57:32|1.42329
19:57:33|1.42329
19:57:34|1.42416
19:57:35|1.42435
19:57:36|1.42435
19:57:36|1.42435
19:57:37|1.42435
19:57:38|1.42435
19:57:40|1.42435
19:57:41|1.42435
19:57:42|1.42435
19:57:42|1.42435
19:57:44|1.42435
19:57:45|1.42435
19:57:46|1.42435
19:57:47|1.42435
19:57:48|1.42432
19:57:49|1.42432
19:57:51|1.42432
19:57:51|1.42432
19:57:52|1.42432
19:57:53|1.42432
19:57:55|1.42432
19:57:55|1.42432
19:57:56|1.42432
19:57:58|1.42402
19:57:59|1.42402
19:58:00|1.42402
19:58:01|1.42402
19:58:02|1.42402
19:58:03|1.42402
19:58:04|1.42402
19:58:05|1.42402
19:58:06|1.42402
19:58:07|1.42402
19:58:08|1.42402
19:58:09|1.42402
19:58:10|1.42402
19:58:11|1.42402
19:58:12|1.42402
19:58:13|1.42402
19:58:14|1.42402
19:58:15|1.42402
19:58:16|1.42402
19:58:17|1.42402
19:58:18|1.42402
19:58:19|1.42402
19:58:20|1.42402
19:58:22|1.42402
19:58:23|1.42402
19:58:25|1.42402
19:58:25|1.42402
19:58:27|1.42402
19:58:28|1.42402
19:58:28|1.42402
19:58:30|1.42402
19:58:30|1.4235
19:58:31|1.4235
19:58:32|1.4235
19:58:33|1.4235
19:58:35|1.4235
19:58:36|1.4235
19:58:37|1.4248
19:58:38|1.4248
19:58:39|1.4248
19:58:40|1.4248
19:58:41|1.4248
19:58:42|1.4248
19:58:43|1.4248
19:58:44|1.4248
19:58:45|1.4248
19:58:46|1.4248
19:58:47|1.4248
19:58:48|1.4248
19:58:49|1.4248
19:58:50|1.4248
19:58:52|1.42463
19:58:52|1.42463
19:58:53|1.42463
19:58:54|1.42463
19:58:56|1.42463
19:58:57|1.42463
19:58:58|1.42463
19:58:59|1.42463
19:59:00|1.42463
19:59:01|1.42463
19:59:02|1.42463
19:59:03|1.42463
19:59:04|1.42463
19:59:05|1.42463
19:59:06|1.42463
19:59:07|1.42463
19:59:08|1.42463
19:59:09|1.42463
19:59:10|1.42463
19:59:11|1.42415
19:59:12|1.42399
19:59:13|1.42399
19:59:14|1.42399
19:59:15|1.42399
19:59:16|1.42399
19:59:17|1.42399
19:59:18|1.42399
19:59:20|1.42399
19:59:21|1.42399
19:59:23|1.42399
19:59:24|1.42399
19:59:25|1.42399
19:59:26|1.42399
19:59:27|1.42399
19:59:28|1.42399
19:59:29|1.42399
19:59:30|1.42399
19:59:31|1.42399
19:59:32|1.42399
19:59:33|1.42399
19:59:34|1.42399
19:59:35|1.42399
19:59:36|1.42399
19:59:37|1.42399
19:59:38|1.42423
19:59:39|1.42423
19:59:40|1.42423
19:59:41|1.42423
19:59:42|1.42423
19:59:43|1.42423
19:59:44|1.42423
19:59:45|1.42423
19:59:46|1.42423
19:59:47|1.42423
19:59:48|1.42423
19:59:49|1.42423
19:59:50|1.42423
19:59:51|1.42423
19:59:52|1.42423
19:59:53|1.42423
19:59:54|1.42423
19:59:55|1.42494
19:59:57|1.42494
19:59:58|1.42494
19:59:58|1.42494
19:59:59|1.42494
20:00:00|1.42494
20:00:01|1.42494
20:00:02|1.42534
20:00:03|1.42552
20:00:04|1.42552
20:00:06|1.42574
20:00:07|1.42574
20:00:08|1.42574
20:00:08|1.42574
20:00:09|1.42574
20:00:11|1.42574
20:00:12|1.42574
20:00:13|1.42549
20:00:14|1.42524
20:00:15|1.42482
20:00:16|1.42468
20:00:17|1.42426
20:00:17|1.42426
20:00:19|1.42426
20:00:20|1.42489
20:00:22|1.42489
20:00:23|1.42489
20:00:24|1.42489
20:00:24|1.42536
20:00:25|1.42522
20:00:27|1.42522
20:00:28|1.42522
20:00:28|1.42522
20:00:30|1.42522
20:00:31|1.42522
20:00:32|1.42522
20:00:33|1.42522
20:00:34|1.42522
20:00:35|1.4243
20:00:36|1.4243
20:00:37|1.42412
20:00:38|1.42412
20:00:39|1.42412
20:00:41|1.42357
20:00:41|1.4233
20:00:42|1.4233
20:00:43|1.4233
20:00:45|1.4233
20:00:46|1.4233
20:00:47|1.4233
20:00:48|1.4233
20:00:49|1.4233
20:00:50|1.4233
20:00:51|1.4233
20:00:52|1.4233
20:00:53|1.4233
20:00:54|1.4233
20:00:55|1.4233
20:00:57|1.4233
20:00:57|1.4233
20:00:59|1.4233
20:01:00|1.4233
20:01:01|1.4233
20:01:02|1.4233
20:01:02|1.42401
20:01:03|1.42372
20:01:06|1.42359
20:01:07|1.42359
20:01:08|1.42359
20:01:09|1.42359
20:01:10|1.42359
20:01:11|1.42359
20:01:12|1.42359
20:01:13|1.42313
20:01:14|1.42313
20:01:15|1.42303
20:01:16|1.42303
20:01:17|1.42303
20:01:19|1.42303
20:01:20|1.42303
20:01:21|1.42303
20:01:22|1.42269
20:01:23|1.42269
20:01:24|1.42269
20:01:25|1.42269
20:01:26|1.42269
20:01:27|1.42269
20:01:28|1.42269
20:01:30|1.42269
20:01:31|1.42269
20:01:32|1.42269
20:01:33|1.42269
20:01:34|1.42269
20:01:34|1.42269
20:01:36|1.42269
20:01:37|1.42269
20:01:38|1.42269
20:01:39|1.42269
20:01:41|1.42269
20:01:43|1.42269
20:01:44|1.42269
20:01:44|1.42269
20:01:46|1.42269
20:01:48|1.42269
20:01:49|1.42269
20:01:50|1.42269
20:01:51|1.42269
20:01:53|1.42269
20:01:54|1.42194
20:01:55|1.42194
20:01:56|1.42194
20:01:57|1.42118
20:01:57|1.42118
20:01:59|1.42118
20:02:00|1.42118
20:02:00|1.42118
20:02:02|1.42118
20:02:02|1.42118
20:02:03|1.42118
20:02:04|1.42118
20:02:06|1.42118
20:02:06|1.42118
20:02:08|1.42118
20:02:09|1.42118
20:02:10|1.42084
20:02:11|1.42084
20:02:12|1.42084
20:02:13|1.42084
20:02:14|1.42067
20:02:15|1.42096
20:02:16|1.42096
20:02:17|1.42096
20:02:18|1.42096
20:02:19|1.42096
20:02:20|1.42096
20:02:22|1.42096
20:02:22|1.42096
20:02:24|1.42094
20:02:25|1.42094
20:02:25|1.42094
20:02:26|1.42094
20:02:27|1.42094
20:02:28|1.42094
20:02:29|1.42094
20:02:31|1.42094
20:02:31|1.42094
20:02:33|1.42094
20:02:33|1.42094
20:02:34|1.42094
20:02:36|1.42094
20:02:36|1.42236
20:02:38|1.42236
20:02:38|1.42236
20:02:40|1.42355
20:02:40|1.42355
20:02:42|1.42355
20:02:42|1.42502
20:02:43|1.42502
20:02:44|1.42483
20:02:45|1.42483
20:02:47|1.42483
20:02:48|1.42483
20:02:49|1.42483
20:02:51|1.42483
20:02:52|1.42483
20:02:54|1.42483
20:02:55|1.42539
20:02:55|1.42539
20:02:57|1.42539
20:02:57|1.42539
20:02:58|1.42539
20:03:00|1.42539
20:03:00|1.42539
20:03:02|1.42511
20:03:03|1.42511
20:03:04|1.42426
20:03:05|1.42426
20:03:06|1.42426
20:03:07|1.42426
20:03:08|1.42426
20:03:09|1.42426
20:03:11|1.42426
20:03:12|1.42426
20:03:13|1.42426
20:03:13|1.42426
20:03:15|1.42426
20:03:16|1.42426
20:03:17|1.42426
20:03:17|1.42426
20:03:18|1.42426
20:03:20|1.42426
20:03:20|1.4258
20:03:22|1.4258
20:03:23|1.4258
20:03:24|1.4258
20:03:25|1.4258
20:03:26|1.4258
20:03:27|1.4258
20:03:28|1.4258
20:03:29|1.4258
20:03:30|1.4258
20:03:31|1.4258
20:03:32|1.4258
20:03:33|1.4258
20:03:34|1.4258
20:03:35|1.4258
20:03:36|1.4258
20:03:37|1.4258
20:03:38|1.4258
20:03:39|1.4258
20:03:40|1.4258
20:03:41|1.4258
20:03:42|1.4258
20:03:43|1.4258
20:03:44|1.4258
20:03:45|1.4258
20:03:47|1.4258
20:03:48|1.42587
20:03:49|1.42587
20:03:50|1.42587
20:03:52|1.42587
20:03:53|1.42587
20:03:55|1.42587
20:03:56|1.42587
20:03:56|1.42587
20:03:58|1.42587
20:03:59|1.42587
20:04:00|1.42587
20:04:01|1.42587
20:04:02|1.42587
20:04:03|1.42587
20:04:04|1.42662
20:04:05|1.42662
20:04:06|1.42662
20:04:07|1.42662
20:04:08|1.42662
20:04:10|1.42662
20:04:10|1.42608
20:04:12|1.42608
20:04:12|1.42608
20:04:14|1.42608
20:04:15|1.42608
20:04:15|1.42608
20:04:17|1.42608
20:04:18|1.42608
20:04:19|1.42608
20:04:20|1.42608
20:04:21|1.42608
20:04:21|1.42608
20:04:23|1.42608
20:04:24|1.42608
20:04:24|1.42608
20:04:25|1.42608
20:04:27|1.42608
20:04:27|1.42608
20:04:28|1.42608
20:04:29|1.42608
20:04:31|1.42608
20:04:32|1.42608
20:04:32|1.42608
20:04:34|1.42608
20:04:35|1.42608
20:04:36|1.42608
20:04:37|1.42608
20:04:38|1.42608
20:04:39|1.42608
20:04:40|1.42645
20:04:41|1.42645
20:04:42|1.42645
20:04:43|1.42645
20:04:44|1.42645
20:04:45|1.42645
20:04:46|1.42645
20:04:47|1.42648
20:04:48|1.42648
20:04:49|1.42648
20:04:51|1.42673
20:04:51|1.42673
20:04:54|1.42662
20:04:54|1.42662
20:04:56|1.42662
20:04:58|1.42662
20:04:59|1.42673
20:05:00|1.42673
20:05:01|1.42673
20:05:02|1.42718
20:05:02|1.42729
20:05:04|1.42777
20:05:05|1.42777
20:05:05|1.42788
20:05:08|1.42799
20:05:09|1.42799
20:05:10|1.42779
20:05:11|1.42779
20:05:12|1.42779
20:05:13|1.42779
20:05:15|1.42779
20:05:16|1.42749
20:05:17|1.42749
20:05:17|1.42749
20:05:18|1.42749
20:05:20|1.42749
20:05:21|1.42749
20:05:22|1.42749
20:05:23|1.42749
20:05:24|1.42749
20:05:25|1.42781
20:05:26|1.42781
20:05:27|1.42781
20:05:29|1.42781
20:05:29|1.42842
20:05:31|1.42842
20:05:31|1.42842
20:05:32|1.42842
20:05:33|1.42842
20:05:34|1.4279
20:05:36|1.4279
20:05:36|1.4279
20:05:37|1.4279
20:05:39|1.428
20:05:39|1.428
20:05:41|1.428
20:05:42|1.42765
20:05:42|1.42765
20:05:44|1.42765
20:05:45|1.42765
20:05:46|1.4272
20:05:47|1.4272
20:05:48|1.4272
20:05:49|1.4272
20:05:51|1.4272
20:05:51|1.4272
20:05:53|1.4272
20:05:55|1.4272
20:05:56|1.4272
20:05:57|1.4272
20:05:58|1.4272
20:05:59|1.4272
20:06:00|1.4272
20:06:00|1.42658
20:06:02|1.42658
20:06:03|1.42658
20:06:04|1.42658
20:06:04|1.42658
20:06:06|1.42658
20:06:07|1.42658
20:06:08|1.42658
20:06:10|1.42658
20:06:10|1.42658
20:06:12|1.42658
20:06:12|1.42658
20:06:14|1.42658
20:06:14|1.42658
20:06:16|1.42658
20:06:17|1.42574
20:06:18|1.42551
20:06:19|1.42551
20:06:19|1.42551
20:06:21|1.42551
20:06:22|1.42551
20:06:23|1.42551
20:06:24|1.42471
20:06:25|1.42471
20:06:25|1.42471
20:06:27|1.42471
20:06:28|1.42471
20:06:29|1.42471
20:06:30|1.42471
20:06:31|1.42471
20:06:32|1.42471
20:06:33|1.42387
20:06:34|1.42387
20:06:35|1.42387
20:06:36|1.42387
20:06:37|1.42387
20:06:38|1.42387
20:06:39|1.42387
20:06:40|1.42387
20:06:41|1.4239
20:06:42|1.4239
20:06:43|1.4239
20:06:44|1.4239
20:06:46|1.4239
20:06:46|1.4239
20:06:47|1.4239
20:06:49|1.4239
20:06:49|1.4239
20:06:50|1.4239
20:06:52|1.42409
20:06:54|1.4239
20:06:54|1.4239
20:06:56|1.4239
20:06:56|1.4239
20:06:58|1.4239
20:06:59|1.4239
20:07:00|1.4239
20:07:01|1.4239
20:07:02|1.4239
20:07:03|1.4239
20:07:04|1.4239
20:07:05|1.4239
20:07:07|1.42417
20:07:08|1.4247
20:07:09|1.4247
20:07:10|1.4247
20:07:10|1.4247
20:07:12|1.4247
20:07:12|1.4247
20:07:14|1.4247
20:07:15|1.4247
20:07:16|1.4247
20:07:17|1.4247
20:07:18|1.4247
20:07:18|1.4247
20:07:20|1.4247
20:07:21|1.4247
20:07:22|1.4247
20:07:23|1.42599
20:07:24|1.42599
20:07:25|1.42599
20:07:26|1.42599
20:07:27|1.42599
20:07:28|1.42599
20:07:29|1.42599
20:07:30|1.42599
20:07:31|1.42505
20:07:32|1.42505
20:07:34|1.42505
20:07:34|1.42505
20:07:35|1.42505
20:07:36|1.42505
20:07:37|1.42505
20:07:38|1.42505
20:07:39|1.42505
20:07:40|1.42505
20:07:42|1.42505
20:07:43|1.42505
20:07:43|1.42505
20:07:45|1.42505
20:07:45|1.42505
20:07:47|1.42505
20:07:48|1.42505
20:07:49|1.42505
20:07:49|1.42505
20:07:50|1.42505
20:07:53|1.42505
20:07:54|1.42505
20:07:55|1.42505
20:07:57|1.42505
20:07:57|1.42505
20:07:59|1.42505
20:08:00|1.42505
20:08:01|1.42505
20:08:01|1.42505
20:08:03|1.42505
20:08:04|1.42505
20:08:06|1.42505
20:08:06|1.42505
20:08:07|1.42505
20:08:09|1.42505
20:08:09|1.42505
20:08:10|1.42505
20:08:12|1.42505
20:08:12|1.42678
20:08:13|1.42678
20:08:15|1.42678
20:08:15|1.42678
20:08:17|1.42678
20:08:17|1.42678
20:08:19|1.42678
20:08:20|1.42636
20:08:20|1.42636
20:08:21|1.42636
20:08:22|1.42636
20:08:24|1.42636
20:08:25|1.42636
20:08:25|1.42636
20:08:26|1.42636
20:08:28|1.42636
20:08:29|1.42636
20:08:30|1.42636
20:08:31|1.42636
20:08:31|1.42636
20:08:32|1.42636
20:08:33|1.42636
20:08:35|1.42636
20:08:36|1.42636
20:08:36|1.42636
20:08:38|1.42636
20:08:39|1.42636
20:08:39|1.42636
20:08:40|1.42636
20:08:42|1.42636
20:08:43|1.42636
20:08:44|1.42636
20:08:45|1.42636
20:08:46|1.42636
20:08:46|1.42636
20:08:47|1.42636
20:08:49|1.42636
20:08:50|1.42636
20:08:51|1.42636
20:08:52|1.42636
20:08:54|1.42595
20:08:55|1.42593
20:08:55|1.42593
20:08:57|1.42593
20:08:58|1.42639
20:08:59|1.42639
20:09:00|1.42639
20:09:01|1.42639
20:09:02|1.42639
20:09:03|1.42639
20:09:05|1.42639
20:09:06|1.42639
20:09:06|1.42639
20:09:07|1.42639
20:09:10|1.42639
20:09:11|1.42639
20:09:12|1.42639
20:09:13|1.42639
20:09:14|1.42639
20:09:16|1.42639
20:09:17|1.42639
20:09:18|1.42639
20:09:19|1.42636
20:09:20|1.42636
20:09:21|1.42636
20:09:22|1.42636
20:09:24|1.42636
20:09:24|1.42636
20:09:25|1.42727
20:09:26|1.42727
20:09:27|1.42727
20:09:28|1.42727
20:09:29|1.42727
20:09:31|1.42727
20:09:32|1.42727
20:09:33|1.42727
20:09:34|1.42727
20:09:35|1.42727
20:09:36|1.42727
20:09:36|1.42727
20:09:37|1.42727
20:09:39|1.42727
20:09:40|1.42727
20:09:41|1.42727
20:09:42|1.42727
20:09:43|1.42817
20:09:43|1.42817
20:09:45|1.42817
20:09:46|1.42817
20:09:47|1.42817
20:09:48|1.42817
20:09:49|1.42817
20:09:50|1.42817
20:09:51|1.42817
20:09:51|1.42817
20:09:52|1.42817
20:09:54|1.42817
20:09:55|1.42817
20:09:56|1.42817
20:09:57|1.42817
20:09:58|1.42817
20:09:59|1.42817
20:10:01|1.42817
20:10:02|1.42846
20:10:04|1.42846
20:10:05|1.42846
20:10:06|1.42783
20:10:07|1.42783
20:10:08|1.42783
20:10:08|1.42783
20:10:09|1.42783
20:10:10|1.42783
20:10:12|1.42783
20:10:13|1.42783
20:10:13|1.42783
20:10:15|1.42783
20:10:16|1.42783
20:10:16|1.42783
20:10:17|1.42783
20:10:18|1.42783
20:10:19|1.42783
20:10:21|1.42783
20:10:22|1.42783
20:10:22|1.42783
20:10:24|1.42928
20:10:25|1.42928
20:10:26|1.42928
20:10:27|1.42928
20:10:28|1.42928
20:10:29|1.42928
20:10:30|1.42928
20:10:32|1.42911
20:10:32|1.42796
20:10:33|1.42796
20:10:34|1.42796
20:10:35|1.42796
20:10:37|1.42796
20:10:37|1.42809
20:10:38|1.42809
20:10:39|1.42809
20:10:40|1.42809
20:10:41|1.42809
20:10:43|1.42809
20:10:44|1.42809
20:10:45|1.42809
20:10:46|1.42809
20:10:47|1.42809
20:10:47|1.42809
20:10:49|1.42809
20:10:50|1.42809
20:10:50|1.42809
20:10:51|1.42809
20:10:53|1.42809
20:10:54|1.42809
20:10:56|1.42809
20:10:57|1.42809
20:10:59|1.42835
20:11:00|1.42835
20:11:01|1.42824
20:11:03|1.42824
20:11:04|1.42824
20:11:05|1.42824
20:11:05|1.42824
20:11:07|1.42824
20:11:08|1.42824
20:11:10|1.42824
20:11:11|1.42824
20:11:11|1.42824
20:11:13|1.42824
20:11:14|1.428
20:11:15|1.428
20:11:16|1.428
20:11:16|1.428
20:11:18|1.428
20:11:18|1.428
20:11:19|1.428
20:11:20|1.42861
20:11:22|1.42861
20:11:22|1.42861
20:11:23|1.42861
20:11:25|1.42861
20:11:25|1.42861
20:11:27|1.42861
20:11:28|1.42861
20:11:29|1.42861
20:11:30|1.42861
20:11:31|1.42861
20:11:33|1.42861
20:11:33|1.42888
20:11:34|1.42888
20:11:35|1.42888
20:11:36|1.42888
20:11:37|1.42888
20:11:38|1.42888
20:11:40|1.42888
20:11:40|1.42888
20:11:42|1.42867
20:11:43|1.42867
20:11:44|1.42867
20:11:45|1.42867
20:11:46|1.42752
20:11:47|1.42736
20:11:48|1.42736
20:11:49|1.42736
20:11:50|1.42736
20:11:51|1.42736
20:11:52|1.42736
20:11:53|1.42736
20:11:54|1.42736
20:11:55|1.42736
20:11:57|1.42736
20:11:59|1.42736
20:11:59|1.42736
20:12:01|1.42736
20:12:03|1.42736
20:12:04|1.42736
20:12:05|1.42703
20:12:06|1.42703
20:12:07|1.42703
20:12:08|1.42703
20:12:09|1.42703
20:12:10|1.42703
20:12:11|1.42703
20:12:12|1.42703
20:12:13|1.42703
20:12:14|1.42703
20:12:15|1.42703
20:12:16|1.42703
20:12:17|1.42703
20:12:19|1.42703
20:12:19|1.42703
20:12:21|1.42703
20:12:21|1.42703
20:12:23|1.42703
20:12:24|1.42703
20:12:25|1.42703
20:12:26|1.42703
20:12:27|1.42703
20:12:27|1.42703
20:12:29|1.42703
20:12:29|1.42703
20:12:31|1.42703
20:12:32|1.42703
20:12:33|1.42668
20:12:33|1.42668
20:12:35|1.42668
20:12:36|1.42668
20:12:36|1.42668
20:12:39|1.42668
20:12:39|1.42668
20:12:40|1.42668
20:12:42|1.42668
20:12:42|1.42668
20:12:43|1.42668
20:12:44|1.42668
20:12:45|1.42668
20:12:46|1.42668
20:12:47|1.42668
20:12:49|1.42668
20:12:49|1.42668
20:12:50|1.42668
20:12:51|1.42668
20:12:52|1.42668
20:12:53|1.42668
20:12:55|1.42668
20:12:55|1.42668
20:12:57|1.42668
20:12:58|1.42668
20:13:00|1.42668
20:13:01|1.42758
20:13:02|1.42725
20:13:04|1.42433
20:13:05|1.42574
20:13:06|1.42574
20:13:07|1.42574
20:13:07|1.42574
20:13:08|1.42614
20:13:09|1.42614
20:13:11|1.42614
20:13:12|1.42614
20:13:12|1.42614
20:13:14|1.42614
20:13:15|1.42614
20:13:16|1.42614
20:13:17|1.42614
20:13:17|1.42614
20:13:19|1.42614
20:13:20|1.42614
20:13:20|1.42614
20:13:22|1.42614
20:13:22|1.42715
20:13:24|1.42715
20:13:25|1.42715
20:13:26|1.42715
20:13:27|1.42715
20:13:28|1.42715
20:13:29|1.42715
20:13:30|1.42715
20:13:31|1.42715
20:13:33|1.42715
20:13:34|1.42737
20:13:34|1.42737
20:13:35|1.42737
20:13:37|1.42737
20:13:37|1.42737
20:13:38|1.42602
20:13:39|1.42602
20:13:40|1.42602
20:13:41|1.42602
20:13:42|1.42602
20:13:44|1.42738
20:13:44|1.42738
20:13:45|1.42738
20:13:46|1.42738
20:13:48|1.42738
20:13:49|1.42738
20:13:50|1.42738
20:13:51|1.42738
20:13:52|1.42738
20:13:53|1.42738
20:13:53|1.42738
20:13:54|1.42738
20:13:56|1.42738
20:13:57|1.42738
20:13:58|1.42738
20:13:58|1.42738
20:14:01|1.42738
20:14:02|1.42738
20:14:03|1.42738
20:14:04|1.42738
20:14:05|1.42738
20:14:06|1.42738
20:14:07|1.42738
20:14:07|1.42738
20:14:08|1.42738
20:14:10|1.42738
20:14:11|1.42738
20:14:12|1.42738
20:14:13|1.42738
20:14:14|1.42738
20:14:15|1.42738
20:14:16|1.42738
20:14:17|1.42738
20:14:18|1.42738
20:14:19|1.42738
20:14:21|1.42738
20:14:21|1.42738
20:14:22|1.42738
20:14:23|1.42738
20:14:25|1.42738
20:14:25|1.42738
20:14:26|1.42738
20:14:27|1.42738
20:14:28|1.42738
20:14:30|1.42738
20:14:30|1.42756
20:14:31|1.42756
20:14:33|1.42756
20:14:34|1.42756
20:14:35|1.42756
20:14:35|1.42756
20:14:37|1.42723
20:14:37|1.42723
20:14:38|1.42718
20:14:39|1.42718
20:14:40|1.42718
20:14:42|1.42718
20:14:43|1.42718
20:14:44|1.42718
20:14:45|1.42718
20:14:46|1.42718
20:14:47|1.42718
20:14:47|1.42718
20:14:49|1.42718
20:14:50|1.42718
20:14:51|1.42718
20:14:51|1.42718
20:14:53|1.42718
20:14:54|1.42718
20:14:55|1.42718
20:14:56|1.42718
20:14:57|1.42718
20:14:58|1.42718
20:15:00|1.42718
20:15:00|1.42718
20:15:02|1.42718
20:15:03|1.42718
20:15:04|1.42718
20:15:05|1.42718
20:15:06|1.42718
20:15:07|1.42718
20:15:09|1.42718
20:15:09|1.42718
20:15:10|1.42718
20:15:11|1.42718
20:15:12|1.42718
20:15:13|1.42718
20:15:15|1.42718
20:15:16|1.42718
20:15:17|1.42718
20:15:18|1.42718
20:15:19|1.42718
20:15:20|1.42718
20:15:21|1.42718
20:15:22|1.42718
20:15:23|1.42718
20:15:24|1.42718
20:15:25|1.42718
20:15:26|1.42501
20:15:27|1.42501
20:15:28|1.42501
20:15:29|1.42517
20:15:30|1.42517
20:15:31|1.42517
20:15:32|1.42517
20:15:33|1.42517
20:15:34|1.42517
20:15:35|1.42517
20:15:36|1.42517
20:15:37|1.42517
20:15:38|1.42517
20:15:39|1.42517
20:15:41|1.42517
20:15:41|1.4254
20:15:42|1.4254
20:15:43|1.4252
20:15:44|1.4252
20:15:45|1.4252
20:15:46|1.4252
20:15:47|1.4252
20:15:48|1.4252
20:15:49|1.4252
20:15:50|1.4252
20:15:51|1.42517
20:15:53|1.42517
20:15:54|1.42507
20:15:55|1.42507
20:15:55|1.42507
20:15:57|1.42507
20:15:57|1.42507
20:15:58|1.42507
20:16:00|1.42507
20:16:01|1.42507
20:16:02|1.42507
20:16:04|1.42507
20:16:04|1.42507
20:16:05|1.42507
20:16:07|1.42507
20:16:07|1.42507
20:16:08|1.42465
20:16:10|1.4249
20:16:11|1.4249
20:16:12|1.4249
20:16:14|1.4249
20:16:15|1.4249
20:16:16|1.4249
20:16:16|1.4249
20:16:20|1.4249
20:16:20|1.42343
20:16:22|1.42343
20:16:23|1.42273
20:16:24|1.42273
20:16:25|1.42273
20:16:26|1.42273
20:16:27|1.42273
20:16:28|1.42271
20:16:29|1.42271
20:16:30|1.42271
20:16:31|1.42271
20:16:32|1.42271
20:16:33|1.42271
20:16:34|1.42271
20:16:35|1.42271
20:16:36|1.42271
20:16:37|1.42271
20:16:38|1.42271
20:16:39|1.42271
20:16:40|1.42271
20:16:41|1.42191
20:16:42|1.42191
20:16:43|1.42191
20:16:44|1.42191
20:16:45|1.42191
20:16:46|1.42191
20:16:47|1.42191
20:16:49|1.42191
20:16:49|1.42191
20:16:51|1.42163
20:16:51|1.42036
20:16:52|1.42036
20:16:53|1.42036
20:16:54|1.42036
20:16:56|1.42123
20:16:57|1.42123
20:16:57|1.42123
20:16:58|1.42123
20:16:59|1.42123
20:17:01|1.42123
20:17:02|1.42123
20:17:04|1.42123
20:17:05|1.42123
20:17:06|1.42123
20:17:07|1.42123
20:17:09|1.42045
20:17:10|1.42045
20:17:11|1.42045
20:17:11|1.42045
20:17:13|1.42065
20:17:15|1.42119
20:17:15|1.42119
20:17:16|1.42119
20:17:18|1.4215
20:17:19|1.4215
20:17:20|1.4215
20:17:21|1.4215
20:17:22|1.4215
20:17:23|1.4215
20:17:25|1.4215
20:17:25|1.4215
20:17:27|1.4215
20:17:27|1.4215
20:17:28|1.4215
20:17:29|1.4215
20:17:31|1.4215
20:17:31|1.4215
20:17:33|1.4215
20:17:33|1.4215
20:17:35|1.41893
20:17:35|1.41893
20:17:36|1.41893
20:17:37|1.41893
20:17:39|1.41893
20:17:40|1.41893
20:17:41|1.41822
20:17:42|1.4158
20:17:43|1.41677
20:17:44|1.41677
20:17:44|1.41717
20:17:46|1.41717
20:17:46|1.41756
20:17:48|1.41756
20:17:48|1.41756
20:17:50|1.41756
20:17:51|1.41756
20:17:51|1.41756
20:17:52|1.41756
20:17:54|1.41756
20:17:55|1.41784
20:17:56|1.41816
20:17:56|1.4184
20:17:58|1.41854
20:17:59|1.4175
20:18:00|1.4175
20:18:00|1.4175
20:18:03|1.4175
20:18:04|1.41868
20:18:06|1.41881
20:18:06|1.41881
20:18:08|1.41881
20:18:09|1.41881
20:18:10|1.41881
20:18:11|1.41881
20:18:12|1.41881
20:18:13|1.41881
20:18:14|1.41881
20:18:16|1.41881
20:18:17|1.41881
20:18:17|1.41881
20:18:19|1.41881
20:18:20|1.41881
20:18:21|1.41881
20:18:22|1.41881
20:18:23|1.41881
20:18:24|1.41881
20:18:25|1.41881
20:18:26|1.41863
20:18:27|1.41839
20:18:28|1.41839
20:18:30|1.41853
20:18:31|1.41853
20:18:31|1.41853
20:18:32|1.41853
20:18:33|1.41853
20:18:35|1.41853
20:18:36|1.41853
20:18:37|1.41853
20:18:38|1.41853
20:18:39|1.41853
20:18:40|1.41853
20:18:41|1.41853
20:18:41|1.41853
20:18:43|1.41853
20:18:44|1.41853
20:18:45|1.41853
20:18:46|1.41853
20:18:47|1.41853
20:18:47|1.41853
20:18:49|1.41853
20:18:50|1.41853
20:18:51|1.41853
20:18:51|1.41853
20:18:52|1.41726
20:18:54|1.41726
20:18:55|1.41726
20:18:56|1.41693
20:18:57|1.41693
20:18:58|1.41693
20:18:59|1.41693
20:19:00|1.41693
20:19:01|1.41693
20:19:02|1.41693
20:19:04|1.41693
20:19:05|1.41718
20:19:06|1.41718
20:19:08|1.41718
20:19:09|1.41718
20:19:10|1.41798
20:19:11|1.41798
20:19:12|1.41798
20:19:12|1.41798
20:19:14|1.41798
20:19:15|1.41798
20:19:16|1.41798
20:19:16|1.41798
20:19:17|1.41798
20:19:19|1.41798
20:19:20|1.41798
20:19:20|1.41798
20:19:22|1.41798
20:19:22|1.41798
20:19:24|1.41798
20:19:25|1.41798
20:19:27|1.41798
20:19:28|1.41798
20:19:29|1.41798
20:19:30|1.41798
20:19:31|1.41798
20:19:32|1.41798
20:19:33|1.41798
20:19:35|1.41798
20:19:36|1.41798
20:19:36|1.41798
20:19:37|1.41798
20:19:39|1.41798
20:19:39|1.41798
20:19:41|1.41798
20:19:42|1.41798
20:19:43|1.41798
20:19:44|1.41798
20:19:44|1.41798
20:19:45|1.41798
20:19:47|1.41929
20:19:48|1.41929
20:19:49|1.41929
20:19:50|1.41929
20:19:52|1.41929
20:19:53|1.41941
20:19:53|1.41941
20:19:55|1.41941
20:19:56|1.41941
20:19:56|1.41941
20:19:58|1.41941
20:19:58|1.41941
20:20:00|1.41941
20:20:01|1.41941
20:20:02|1.41941
20:20:03|1.41941
20:20:05|1.41941
20:20:05|1.41941
20:20:07|1.41941
20:20:09|1.41941
20:20:09|1.41941
20:20:10|1.41941
20:20:11|1.41941
20:20:13|1.41941
20:20:13|1.41941
20:20:14|1.41941
20:20:15|1.41941
20:20:16|1.41941
20:20:17|1.41941
20:20:19|1.41941
20:20:20|1.41941
20:20:21|1.41941
20:20:22|1.41941
20:20:23|1.41941
20:20:24|1.41895
20:20:25|1.41895
20:20:26|1.41899
20:20:27|1.41899
20:20:28|1.41899
20:20:30|1.41899
20:20:30|1.41899
20:20:31|1.41899
20:20:33|1.41899
20:20:33|1.41742
20:20:35|1.41742
20:20:35|1.41742
20:20:37|1.41742
20:20:37|1.41742
20:20:39|1.41742
20:20:40|1.41742
20:20:41|1.41742
20:20:42|1.41742
20:20:42|1.41742
20:20:44|1.41742
20:20:45|1.41742
20:20:47|1.41793
20:20:47|1.41793
20:20:49|1.41793
20:20:50|1.41793
20:20:50|1.41793
20:20:51|1.41793
20:20:52|1.41793
20:20:53|1.41793
20:20:54|1.41793
20:20:56|1.41793
20:20:57|1.41793
20:20:57|1.41793
20:20:58|1.41793
20:20:59|1.4183
20:21:00|1.4183
20:21:01|1.4183
20:21:02|1.41919
20:21:03|1.41919
20:21:05|1.41919
20:21:07|1.41919
20:21:08|1.42009
20:21:08|1.42009
20:21:10|1.42009
20:21:11|1.42009
20:21:11|1.42009
20:21:13|1.42009
20:21:14|1.42009
20:21:15|1.42009
20:21:16|1.42009
20:21:17|1.42009
20:21:18|1.42009
20:21:19|1.42177
20:21:20|1.42177
20:21:21|1.42177
20:21:22|1.42177
20:21:23|1.42177
20:21:24|1.42177
20:21:25|1.42035
20:21:26|1.42035
20:21:28|1.42035
20:21:29|1.42035
20:21:30|1.42035
20:21:30|1.42035
20:21:31|1.42035
20:21:32|1.42035
20:21:34|1.42035
20:21:35|1.42002
20:21:35|1.42002
20:21:37|1.42002
20:21:38|1.42002
20:21:39|1.42002
20:21:39|1.42002
20:21:41|1.42002
20:21:42|1.42002
20:21:42|1.42002
20:21:44|1.42002
20:21:44|1.42002
20:21:46|1.42002
20:21:46|1.42002
20:21:48|1.42002
20:21:49|1.42002
20:21:50|1.42002
20:21:50|1.42002
20:21:51|1.42002
20:21:53|1.42002
20:21:54|1.42002
20:21:55|1.42002
20:21:56|1.42002
20:21:57|1.42002
20:21:58|1.42002
20:21:59|1.42002
20:22:00|1.42002
20:22:01|1.42002
20:22:02|1.42002
20:22:03|1.42002
20:22:04|1.42002
20:22:05|1.42002
20:22:07|1.421
20:22:07|1.421
20:22:09|1.421
20:22:10|1.421
20:22:12|1.42049
20:22:13|1.42049
20:22:13|1.42049
20:22:15|1.42049
20:22:16|1.42049
20:22:16|1.42073
20:22:18|1.42073
20:22:19|1.42073
20:22:20|1.42073
20:22:20|1.42073
20:22:21|1.42073
20:22:23|1.42073
20:22:23|1.42073
20:22:25|1.42073
20:22:26|1.42073
20:22:27|1.42073
20:22:28|1.42073
20:22:29|1.42073
20:22:30|1.42073
20:22:31|1.42073
20:22:32|1.42073
20:22:33|1.42073
20:22:34|1.42073
20:22:35|1.42073
20:22:36|1.42073
20:22:37|1.42027
20:22:39|1.42027
20:22:40|1.42027
20:22:41|1.42027
20:22:42|1.42027
20:22:43|1.42027
20:22:44|1.42027
20:22:45|1.42027
20:22:46|1.42027
20:22:47|1.42027
20:22:48|1.42027
20:22:49|1.42027
20:22:50|1.42027
20:22:51|1.42027
20:22:52|1.42027
20:22:53|1.42027
20:22:54|1.41961
20:22:55|1.41961
20:22:56|1.41961
20:22:58|1.41961
20:22:58|1.41961
20:22:59|1.41961
20:23:00|1.41961
20:23:01|1.41961
20:23:02|1.41939
20:23:03|1.41939
20:23:05|1.41939
20:23:06|1.41939
20:23:06|1.41939
20:23:08|1.41939
20:23:08|1.41939
20:23:09|1.41939
20:23:10|1.41939
20:23:11|1.41939
20:23:12|1.41939
20:23:14|1.41911
20:23:15|1.41911
20:23:15|1.41911
20:23:17|1.41911
20:23:18|1.41911
20:23:19|1.41911
20:23:20|1.41911
20:23:21|1.41911
20:23:22|1.41911
20:23:23|1.41911
20:23:24|1.41911
20:23:25|1.41911
20:23:26|1.41911
20:23:28|1.41911
20:23:29|1.41911
20:23:30|1.41911
20:23:30|1.41911
20:23:32|1.41911
20:23:32|1.41773
20:23:33|1.41813
20:23:35|1.41813
20:23:35|1.41813
20:23:36|1.41813
20:23:37|1.41813
20:23:39|1.41813
20:23:39|1.41813
20:23:40|1.41813
20:23:42|1.41813
20:23:43|1.41813
20:23:44|1.41813
20:23:45|1.41813
20:23:45|1.41813
20:23:47|1.41813
20:23:48|1.41813
20:23:48|1.41813
20:23:50|1.41813
20:23:51|1.41813
20:23:51|1.41813
20:23:53|1.41813
20:23:54|1.41813
20:23:55|1.41813
20:23:56|1.41813
20:23:57|1.41813
20:23:58|1.41813
20:23:59|1.41813
20:24:00|1.41813
20:24:01|1.41813
20:24:02|1.41813
20:24:03|1.41813
20:24:04|1.41813
20:24:05|1.41813
20:24:06|1.41899
20:24:07|1.41899
20:24:09|1.41899
20:24:10|1.41899
20:24:11|1.41899
20:24:12|1.41899
20:24:13|1.41899
20:24:14|1.41899
20:24:15|1.41899
20:24:17|1.41899
20:24:18|1.41899
20:24:18|1.41899
20:24:19|1.41899
20:24:20|1.41899
20:24:22|1.41899
20:24:23|1.41899
20:24:24|1.41844
20:24:25|1.41844
20:24:26|1.41844
20:24:27|1.41844
20:24:28|1.41844
20:24:29|1.41844
20:24:30|1.41844
20:24:32|1.41844
20:24:33|1.41844
20:24:33|1.41844
20:24:34|1.41844
20:24:35|1.41844
20:24:36|1.41844
20:24:37|1.41844
20:24:38|1.41844
20:24:39|1.41844
20:24:40|1.41844
20:24:42|1.41844
20:24:43|1.41844
20:24:44|1.41844
20:24:45|1.41633
20:24:45|1.41633
20:24:46|1.41503
20:24:47|1.41511
20:24:49|1.41511
20:24:50|1.41517
20:24:51|1.41517
20:24:52|1.41517
20:24:52|1.41517
20:24:54|1.41517
20:24:55|1.41517
20:24:56|1.41517
20:24:57|1.41517
20:24:58|1.41517
20:24:59|1.41517
20:25:01|1.41517
20:25:01|1.41517
20:25:03|1.41517
20:25:03|1.41517
20:25:04|1.41517
20:25:05|1.41517
20:25:07|1.41517
20:25:08|1.41517
20:25:08|1.41517
20:25:11|1.41517
20:25:11|1.41517
20:25:12|1.41517
20:25:14|1.41517
20:25:15|1.41662
20:25:15|1.41662
20:25:17|1.41662
20:25:18|1.41662
20:25:19|1.41662
20:25:20|1.41662
20:25:21|1.41662
20:25:22|1.41662
20:25:23|1.41742
20:25:24|1.41742
20:25:25|1.41742
20:25:26|1.41742
20:25:26|1.41742
20:25:28|1.41742
20:25:29|1.41742
20:25:30|1.41742
20:25:31|1.41826
20:25:32|1.41826
20:25:33|1.41826
20:25:34|1.41826
20:25:35|1.41794
20:25:36|1.41794
20:25:37|1.41794
20:25:38|1.41794
20:25:40|1.41794
20:25:40|1.41794
20:25:41|1.41794
20:25:43|1.41794
20:25:44|1.41794
20:25:45|1.41794
20:25:46|1.41794
20:25:47|1.41794
20:25:48|1.41794
20:25:49|1.41794
20:25:50|1.41794
20:25:51|1.41794
20:25:52|1.41827
20:25:53|1.41827
20:25:54|1.41827
20:25:55|1.41845
20:25:56|1.41845
20:25:57|1.41845
20:25:58|1.41845
20:25:59|1.41845
20:26:00|1.41692
20:26:01|1.41782
20:26:02|1.41782
20:26:03|1.41954
20:26:04|1.41954
20:26:05|1.41954
20:26:06|1.41954
20:26:07|1.41954
20:26:08|1.41954
20:26:09|1.41954
20:26:11|1.41954
20:26:12|1.41954
20:26:14|1.41954
20:26:15|1.41954
20:26:16|1.41954
20:26:17|1.41954
20:26:18|1.41954
20:26:19|1.4187
20:26:19|1.4187
20:26:21|1.4187
20:26:22|1.41883
20:26:22|1.41883
20:26:23|1.41883
20:26:25|1.41883
20:26:25|1.41883
20:26:26|1.41883
20:26:27|1.41883
20:26:29|1.41883
20:26:30|1.41883
20:26:30|1.41883
20:26:32|1.41883
20:26:33|1.41883
20:26:34|1.41883
20:26:35|1.41883
20:26:35|1.41883
20:26:37|1.41883
20:26:38|1.41883
20:26:38|1.41883
20:26:39|1.41966
20:26:41|1.41966
20:26:42|1.41966
20:26:43|1.41966
20:26:44|1.41966
20:26:45|1.41966
20:26:47|1.41966
20:26:48|1.41966
20:26:49|1.41966
20:26:50|1.41966
20:26:51|1.41966
20:26:52|1.41966
20:26:52|1.41966
20:26:53|1.41966
20:26:55|1.41966
20:26:57|1.41966
20:26:57|1.41966
20:26:59|1.41966
20:27:00|1.41966
20:27:01|1.41966
20:27:01|1.41966
20:27:03|1.41966
20:27:04|1.41966
20:27:06|1.41966
20:27:06|1.41966
20:27:07|1.41966
20:27:08|1.41966
20:27:09|1.41966
20:27:11|1.41951
20:27:13|1.41951
20:27:14|1.41951
20:27:15|1.41951
20:27:16|1.41951
20:27:17|1.41951
20:27:18|1.41951
20:27:19|1.41951
20:27:20|1.41951
20:27:21|1.41951
20:27:23|1.418
20:27:24|1.418
20:27:24|1.418
20:27:25|1.418
20:27:27|1.418
20:27:28|1.418
20:27:29|1.418
20:27:29|1.4177
20:27:31|1.4177
20:27:32|1.41834
20:27:32|1.41834
20:27:34|1.41834
20:27:34|1.41834
20:27:35|1.41834
20:27:37|1.41834
20:27:37|1.41834
20:27:39|1.41834
20:27:41|1.41834
20:27:41|1.41834
20:27:42|1.41834
20:27:44|1.41834
20:27:44|1.41834
20:27:46|1.41834
20:27:47|1.41834
20:27:48|1.41834
20:27:49|1.41834
20:27:49|1.41834
20:27:50|1.41834
20:27:51|1.41834
20:27:53|1.41834
20:27:53|1.41834
20:27:55|1.41834
20:27:56|1.41834
20:27:57|1.41834
20:27:57|1.41834
20:27:59|1.41834
20:28:00|1.41834
20:28:01|1.41834
20:28:02|1.41913
20:28:03|1.41913
20:28:04|1.41913
20:28:05|1.41913
20:28:06|1.41913
20:28:07|1.41927
20:28:08|1.41927
20:28:09|1.41927
20:28:10|1.41927
20:28:11|1.41927
20:28:13|1.41927
20:28:14|1.41927
20:28:15|1.41927
20:28:17|1.41927
20:28:18|1.41927
20:28:19|1.41927
20:28:20|1.41927
20:28:20|1.41927
20:28:22|1.419
20:28:23|1.419
20:28:24|1.419
20:28:26|1.419
20:28:26|1.419
20:28:27|1.419
20:28:29|1.419
20:28:29|1.419
20:28:31|1.41986
20:28:32|1.41986
20:28:33|1.41986
20:28:34|1.42033
20:28:35|1.42033
20:28:36|1.42033
20:28:37|1.42002
20:28:38|1.42002
20:28:40|1.42002
20:28:40|1.42002
20:28:42|1.42002
20:28:43|1.42002
20:28:44|1.42002
20:28:45|1.42002
20:28:45|1.42002
20:28:46|1.42002
20:28:47|1.42002
20:28:48|1.42002
20:28:50|1.42002
20:28:52|1.42002
20:28:53|1.42096
20:28:54|1.42096
20:28:55|1.42096
20:28:56|1.42096
20:28:57|1.42154
20:28:58|1.42154
20:28:59|1.4212
20:29:00|1.4212
20:29:01|1.4212
20:29:02|1.4212
20:29:03|1.4212
20:29:04|1.4212
20:29:05|1.4212
20:29:06|1.4212
20:29:07|1.4212
20:29:08|1.4212
20:29:10|1.4212
20:29:10|1.4212
20:29:11|1.4212
20:29:13|1.4212
20:29:15|1.4212
20:29:16|1.4212
20:29:17|1.4212
20:29:18|1.4212
20:29:19|1.4212
20:29:20|1.4212
20:29:21|1.4212
20:29:22|1.4212
20:29:23|1.4212
20:29:24|1.4212
20:29:25|1.4212
20:29:26|1.4212
20:29:27|1.4212
20:29:28|1.4212
20:29:29|1.4212
20:29:31|1.4212
20:29:32|1.4212
20:29:32|1.4212
20:29:34|1.4212
20:29:35|1.4212
20:29:36|1.4212
20:29:37|1.4212
20:29:38|1.4212
20:29:39|1.4212
20:29:40|1.4212
20:29:42|1.4212
20:29:43|1.42045
20:29:44|1.42045
20:29:44|1.42045
20:29:46|1.42045
20:29:46|1.42045
20:29:47|1.42
20:29:48|1.42
20:29:49|1.42
20:29:51|1.42
20:29:51|1.42
20:29:53|1.42
20:29:54|1.42
20:29:54|1.42
20:29:56|1.42
20:29:56|1.42
20:29:58|1.42
20:29:59|1.42
20:30:00|1.42
20:30:01|1.42
20:30:02|1.42
20:30:02|1.42
20:30:04|1.42
20:30:05|1.42017
20:30:06|1.42017
20:30:06|1.42017
20:30:08|1.42017
20:30:10|1.42017
20:30:11|1.42017
20:30:11|1.42017
20:30:12|1.42017
20:30:13|1.42017
20:30:14|1.42017
20:30:16|1.42017
20:30:18|1.42017
20:30:18|1.42017
20:30:19|1.42017
20:30:21|1.42017
20:30:22|1.42017
20:30:23|1.42017
20:30:24|1.42017
20:30:25|1.42017
20:30:25|1.42017
20:30:27|1.42017
20:30:28|1.42017
20:30:28|1.42017
20:30:29|1.42017
20:30:31|1.42017
20:30:32|1.42017
20:30:33|1.42017
20:30:34|1.42017
20:30:35|1.42017
20:30:37|1.42017
20:30:37|1.42017
20:30:39|1.42017
20:30:40|1.42017
20:30:40|1.4207
20:30:41|1.42143
20:30:43|1.42143
20:30:44|1.42143
20:30:44|1.42143
20:30:45|1.42143
20:30:47|1.42143
20:30:48|1.42143
20:30:49|1.4213
20:30:51|1.4213
20:30:51|1.4213
20:30:53|1.4213
20:30:54|1.4213
20:30:55|1.4213
20:30:55|1.4213
20:30:57|1.4213
20:30:58|1.4213
20:30:59|1.4213
20:31:00|1.4213
20:31:00|1.4213
20:31:01|1.4213
20:31:02|1.4213
20:31:04|1.4213
20:31:05|1.4213
20:31:06|1.4213
20:31:06|1.4213
20:31:07|1.4213
20:31:09|1.4213
20:31:10|1.4213
20:31:10|1.4213
20:31:12|1.4213
20:31:13|1.4213
20:31:14|1.42057
20:31:16|1.42057
20:31:16|1.42057
20:31:17|1.42057
20:31:19|1.42057
20:31:20|1.42057
20:31:21|1.42057
20:31:23|1.42057
20:31:23|1.42057
20:31:25|1.42073
20:31:25|1.42073
20:31:27|1.42064
20:31:28|1.42064
20:31:29|1.42064
20:31:29|1.42064
20:31:31|1.42064
20:31:32|1.41994
20:31:33|1.41994
20:31:34|1.41994
20:31:35|1.41994
20:31:36|1.41994
20:31:37|1.41994
20:31:39|1.41994
20:31:40|1.41994
20:31:40|1.41994
20:31:42|1.41994
20:31:43|1.41994
20:31:44|1.41994
20:31:45|1.41994
20:31:46|1.41994
20:31:47|1.41994
20:31:48|1.41994
20:31:49|1.41994
20:31:50|1.41994
20:31:51|1.41994
20:31:52|1.41994
20:31:54|1.41994
20:31:55|1.41994
20:31:55|1.41994
20:31:56|1.41994
20:31:58|1.41994
20:31:58|1.41994
20:32:01|1.41994
20:32:02|1.41994
20:32:03|1.41994
20:32:04|1.41994
20:32:05|1.41994
20:32:06|1.41994
20:32:07|1.41994
20:32:08|1.41994
20:32:09|1.41994
20:32:10|1.41994
20:32:11|1.41994
20:32:12|1.41994
20:32:13|1.41994
20:32:14|1.41994
20:32:15|1.41994
20:32:17|1.41994
20:32:18|1.41994
20:32:19|1.41994
20:32:20|1.41994
20:32:22|1.41994
20:32:23|1.41811
20:32:24|1.41811
20:32:26|1.41811
20:32:27|1.41811
20:32:28|1.41811
20:32:29|1.41811
20:32:29|1.41811
20:32:30|1.41811
20:32:31|1.41811
20:32:33|1.41811
20:32:33|1.41811
20:32:35|1.41824
20:32:36|1.41824
20:32:37|1.41824
20:32:38|1.41824
20:32:39|1.41824
20:32:39|1.41824
20:32:41|1.41824
20:32:42|1.41824
20:32:42|1.41824
20:32:44|1.41891
20:32:45|1.41891
20:32:46|1.41891
20:32:48|1.41891
20:32:49|1.41891
20:32:49|1.41891
20:32:50|1.41891
20:32:52|1.41975
20:32:53|1.41975
20:32:53|1.41975
20:32:57|1.41975
20:32:57|1.41975
20:32:58|1.41975
20:32:59|1.41975
20:33:00|1.41975
20:33:01|1.41987
20:33:02|1.41987
20:33:03|1.41987
20:33:05|1.42008
20:33:05|1.41923
20:33:06|1.41899
20:33:08|1.41899
20:33:09|1.41882
20:33:09|1.41713
20:33:10|1.41713
20:33:12|1.41713
20:33:13|1.41549
20:33:13|1.41521
20:33:14|1.41521
20:33:16|1.41521
20:33:18|1.41521
20:33:19|1.41495
20:33:20|1.41495
20:33:22|1.41495
20:33:23|1.41563
20:33:24|1.41563
20:33:24|1.41563
20:33:26|1.41563
20:33:27|1.41563
20:33:28|1.41563
20:33:29|1.41563
20:33:30|1.41563
20:33:32|1.41563
20:33:33|1.41563
20:33:34|1.41563
20:33:35|1.41563
20:33:36|1.41563
20:33:37|1.41563
20:33:38|1.41563
20:33:38|1.41563
20:33:40|1.41563
20:33:40|1.41563
20:33:42|1.41563
20:33:43|1.41563
20:33:44|1.41563
20:33:45|1.41482
20:33:46|1.41482
20:33:47|1.41482
20:33:48|1.41482
20:33:49|1.41482
20:33:50|1.41482
20:33:51|1.41482
20:33:52|1.41482
20:33:53|1.41482
20:33:54|1.41482
20:33:56|1.41482
20:33:57|1.41555
20:33:57|1.41555
20:33:59|1.41555
20:34:00|1.41524
20:34:01|1.41524
20:34:01|1.41563
20:34:02|1.41563
20:34:03|1.41563
20:34:05|1.41563
20:34:06|1.41563
20:34:07|1.41563
20:34:08|1.41563
20:34:09|1.41563
20:34:10|1.41518
20:34:11|1.41518
20:34:13|1.41518
20:34:13|1.41518
20:34:14|1.41444
20:34:15|1.41444
20:34:17|1.41444
20:34:19|1.41444
20:34:19|1.41515
20:34:21|1.41583
20:34:23|1.41596
20:34:24|1.41596
20:34:25|1.41596
20:34:26|1.41596
20:34:27|1.41596
20:34:27|1.41596
20:34:29|1.41596
20:34:30|1.41596
20:34:30|1.41596
20:34:31|1.41596
20:34:33|1.41596
20:34:34|1.41596
20:34:35|1.41596
20:34:35|1.41596
20:34:38|1.41398
20:34:38|1.41398
20:34:39|1.41398
20:34:41|1.41398
20:34:42|1.41398
20:34:42|1.41398
20:34:43|1.41398
20:34:44|1.41398
20:34:46|1.41398
20:34:46|1.41398
20:34:48|1.41398
20:34:48|1.41398
20:34:49|1.41398
20:34:51|1.41367
20:34:52|1.41367
20:34:52|1.41367
20:34:54|1.41367
20:34:54|1.41367
20:34:55|1.41367
20:34:57|1.41367
20:34:57|1.41367
20:34:58|1.41367
20:35:00|1.41367
20:35:02|1.41367
20:35:03|1.41367
20:35:04|1.41367
20:35:05|1.41367
20:35:06|1.41367
20:35:07|1.41367
20:35:09|1.41367
20:35:09|1.41367
20:35:10|1.41367
20:35:11|1.41367
20:35:12|1.41367
20:35:14|1.4133
20:35:14|1.4133
20:35:15|1.4133
20:35:16|1.4133
20:35:17|1.4133
20:35:19|1.4133
20:35:20|1.4133
20:35:21|1.41363
20:35:22|1.41363
20:35:23|1.41363
20:35:24|1.41363
20:35:25|1.41363
20:35:26|1.41345
20:35:27|1.41345
20:35:29|1.41345
20:35:30|1.41345
20:35:31|1.41345
20:35:32|1.41345
20:35:32|1.41345
20:35:34|1.41345
20:35:35|1.41345
20:35:36|1.41345
20:35:36|1.41345
20:35:38|1.41345
20:35:38|1.41345
20:35:40|1.41345
20:35:41|1.41345
20:35:42|1.41298
20:35:43|1.41298
20:35:44|1.41298
20:35:45|1.41298
20:35:46|1.41298
20:35:48|1.41298
20:35:49|1.41298
20:35:50|1.41298
20:35:51|1.41298
20:35:51|1.41298
20:35:52|1.41298
20:35:53|1.41298
20:35:55|1.41298
20:35:55|1.41298
20:35:57|1.41298
20:35:58|1.41298
20:35:58|1.41298
20:35:59|1.41298
20:36:00|1.41298
20:36:02|1.41298
20:36:03|1.41298
20:36:03|1.41253
20:36:04|1.41193
20:36:05|1.41189
20:36:07|1.41189
20:36:07|1.4123
20:36:09|1.4123
20:36:10|1.4123
20:36:11|1.41314
20:36:11|1.41314
20:36:13|1.41314
20:36:14|1.41314
20:36:15|1.41314
20:36:16|1.41314
20:36:18|1.41314
20:36:18|1.41314
20:36:20|1.41314
20:36:21|1.41314
20:36:23|1.41314
20:36:24|1.41301
20:36:25|1.41301
20:36:26|1.41296
20:36:27|1.41296
20:36:28|1.41296
20:36:29|1.41296
20:36:30|1.41296
20:36:31|1.41355
20:36:33|1.41355
20:36:34|1.41355
20:36:34|1.41355
20:36:35|1.41355
20:36:36|1.41355
20:36:38|1.41355
20:36:39|1.41355
20:36:39|1.41355
20:36:40|1.41355
20:36:42|1.41355
20:36:43|1.41355
20:36:44|1.41355
20:36:45|1.41355
20:36:45|1.41519
20:36:47|1.41519
20:36:48|1.41519
20:36:49|1.41519
20:36:51|1.41519
20:36:51|1.41519
20:36:53|1.41519
20:36:53|1.41519
20:36:54|1.41519
20:36:55|1.41519
20:36:57|1.41519
20:36:58|1.41519
20:36:59|1.41519
20:37:00|1.41519
20:37:01|1.41519
20:37:02|1.41664
20:37:03|1.41664
20:37:03|1.41664
20:37:05|1.41664
20:37:05|1.41664
20:37:07|1.41664
20:37:08|1.41664
20:37:09|1.41664
20:37:10|1.41664
20:37:11|1.41664
20:37:12|1.41664
20:37:13|1.41664
20:37:14|1.41664
20:37:14|1.41664
20:37:16|1.41756
20:37:16|1.41756
20:37:17|1.41756
20:37:18|1.41756
20:37:19|1.41756
20:37:21|1.41756
20:37:22|1.41756
20:37:23|1.41756
20:37:24|1.41756
20:37:26|1.41756
20:37:27|1.41756
20:37:28|1.41756
20:37:29|1.41756
20:37:30|1.41756
20:37:31|1.41756
20:37:31|1.41756
20:37:33|1.41756
20:37:34|1.41756
20:37:35|1.41756
20:37:37|1.41756
20:37:37|1.41756
20:37:38|1.41756
20:37:40|1.41726
20:37:40|1.41726
20:37:42|1.41726
20:37:43|1.41726
20:37:44|1.41726
20:37:45|1.41726
20:37:46|1.41726
20:37:47|1.41726
20:37:48|1.41726
20:37:48|1.41726
20:37:49|1.41726
20:37:51|1.41726
20:37:51|1.41726
20:37:53|1.41726
20:37:54|1.41726
20:37:55|1.41888
20:37:56|1.41888
20:37:57|1.41888
20:37:58|1.41888
20:37:59|1.41888
20:38:01|1.41888
20:38:01|1.41888
20:38:02|1.41888
20:38:03|1.41888
20:38:04|1.41785
20:38:05|1.41785
20:38:06|1.41759
20:38:07|1.41745
20:38:09|1.41745
20:38:09|1.41745
20:38:11|1.41745
20:38:11|1.41745
20:38:12|1.41745
20:38:13|1.41745
20:38:14|1.41745
20:38:15|1.41745
20:38:16|1.41745
20:38:18|1.41745
20:38:18|1.41745
20:38:20|1.41745
20:38:21|1.41745
20:38:22|1.41745
20:38:24|1.41747
20:38:25|1.41747
20:38:26|1.41747
20:38:27|1.41747
20:38:28|1.41747
20:38:30|1.41747
20:38:30|1.41747
20:38:31|1.41747
20:38:33|1.41747
20:38:34|1.41747
20:38:34|1.41747
20:38:35|1.41747
20:38:36|1.41747
20:38:37|1.41609
20:38:38|1.41609
20:38:39|1.41609
20:38:40|1.41609
20:38:42|1.41609
20:38:43|1.41609
20:38:44|1.41609
20:38:45|1.41507
20:38:46|1.41485
20:38:47|1.41485
20:38:47|1.41485
20:38:49|1.41485
20:38:50|1.41485
20:38:51|1.41527
20:38:52|1.41527
20:38:53|1.41527
20:38:54|1.41527
20:38:55|1.41625
20:38:56|1.41653
20:38:57|1.41602
20:38:58|1.41602
20:38:59|1.41602
20:39:00|1.41602
20:39:01|1.41602
20:39:02|1.41602
20:39:03|1.41602
20:39:05|1.41602
20:39:05|1.41602
20:39:07|1.41602
20:39:07|1.41602
20:39:08|1.41602
20:39:09|1.41602
20:39:11|1.41602
20:39:11|1.4164
20:39:12|1.4164
20:39:13|1.4164
20:39:15|1.4164
20:39:15|1.4164
20:39:16|1.4164
20:39:17|1.4164
20:39:18|1.41587
20:39:19|1.41587
20:39:21|1.41587
20:39:22|1.41587
20:39:23|1.41546
20:39:24|1.41546
20:39:25|1.41546
20:39:26|1.41546
20:39:27|1.41546
20:39:29|1.41475
20:39:30|1.41423
20:39:31|1.41423
20:39:32|1.41423
20:39:34|1.41423
20:39:34|1.41325
20:39:36|1.41325
20:39:36|1.41325
20:39:38|1.41325
20:39:39|1.41371
20:39:40|1.41371
20:39:41|1.41371
20:39:42|1.41371
20:39:43|1.41371
20:39:43|1.4134
20:39:45|1.4134
20:39:46|1.4134
20:39:47|1.4134
20:39:48|1.4134
20:39:49|1.4134
20:39:50|1.4134
20:39:51|1.41408
20:39:51|1.41424
20:39:53|1.41424
20:39:54|1.41424
20:39:55|1.41496
20:39:56|1.41496
20:39:57|1.41496
20:39:58|1.41496
20:39:59|1.41496
20:40:00|1.41496
20:40:01|1.41496
20:40:02|1.41496
20:40:03|1.41548
20:40:04|1.41548
20:40:05|1.41596
20:40:06|1.41596
20:40:08|1.41653
20:40:09|1.41695
20:40:09|1.41695
20:40:10|1.41695
20:40:11|1.41695
20:40:12|1.41695
20:40:14|1.41695
20:40:14|1.41695
20:40:15|1.41695
20:40:17|1.41695
20:40:17|1.41643
20:40:18|1.41643
20:40:19|1.41643
20:40:20|1.41643
20:40:21|1.41643
20:40:22|1.41643
20:40:23|1.41643
20:40:25|1.41643
20:40:26|1.41762
20:40:28|1.41762
20:40:29|1.41762
20:40:30|1.41762
20:40:31|1.41762
20:40:32|1.41751
20:40:33|1.41751
20:40:34|1.41751
20:40:36|1.41751
20:40:36|1.41751
20:40:37|1.41751
20:40:39|1.4143
20:40:40|1.41389
20:40:40|1.41389
20:40:41|1.41389
20:40:43|1.41434
20:40:44|1.41405
20:40:44|1.41341
20:40:46|1.41341
20:40:47|1.41341
20:40:48|1.41336
20:40:49|1.41346
20:40:50|1.41397
20:40:52|1.41397
20:40:52|1.41397
20:40:53|1.41397
20:40:55|1.41397
20:40:57|1.41397
20:40:58|1.41397
20:40:59|1.41397
20:41:00|1.4128
20:41:01|1.41294
20:41:02|1.41294
20:41:03|1.41294
20:41:04|1.41294
20:41:05|1.41328
20:41:06|1.41328
20:41:06|1.41328
20:41:08|1.41328
20:41:09|1.41328
20:41:10|1.41328
20:41:10|1.41328
20:41:12|1.41328
20:41:13|1.41328
20:41:14|1.41328
20:41:15|1.41328
20:41:16|1.41328
20:41:17|1.41328
20:41:18|1.41328
20:41:19|1.41328
20:41:20|1.41328
20:41:21|1.41328
20:41:22|1.41328
20:41:23|1.41231
20:41:24|1.4123
20:41:25|1.41364
20:41:26|1.41364
20:41:27|1.41364
20:41:28|1.41059
20:41:29|1.41124
20:41:30|1.41172
20:41:31|1.41166
20:41:32|1.41166
20:41:33|1.41166
20:41:35|1.41166
20:41:35|1.41123
20:41:36|1.41123
20:41:38|1.41157
20:41:39|1.41157
20:41:39|1.41157
20:41:40|1.41228
20:41:41|1.41228
20:41:42|1.41228
20:41:43|1.41228
20:41:44|1.41228
20:41:45|1.41228
20:41:46|1.41228
20:41:48|1.41228
20:41:48|1.41228
20:41:49|1.41228
20:41:51|1.41228
20:41:51|1.41291
20:41:52|1.41266
20:41:53|1.41309
20:41:55|1.41309
20:41:55|1.41309
20:41:57|1.41309
20:41:57|1.41309
20:41:59|1.41196
20:42:00|1.41196
20:42:01|1.41196
20:42:02|1.41196
20:42:03|1.41196
20:42:04|1.41196
20:42:05|1.41228
20:42:06|1.41228
20:42:07|1.41228
20:42:08|1.41228
20:42:09|1.41168
20:42:10|1.41168
20:42:11|1.41168
20:42:12|1.41168
20:42:13|1.41168
20:42:14|1.41168
20:42:15|1.41168
20:42:16|1.4114
20:42:17|1.4114
20:42:18|1.41176
20:42:19|1.41176
20:42:20|1.41176
20:42:21|1.41176
20:42:22|1.41176
20:42:23|1.41176
20:42:24|1.41176
20:42:25|1.41176
20:42:27|1.41176
20:42:29|1.41176
20:42:30|1.41176
20:42:31|1.41176
20:42:32|1.41176
20:42:33|1.41176
20:42:34|1.41176
20:42:35|1.41176
20:42:36|1.41176
20:42:37|1.41176
20:42:39|1.41244
20:42:40|1.41244
20:42:40|1.41244
20:42:41|1.41244
20:42:42|1.41244
20:42:43|1.41244
20:42:44|1.41244
20:42:46|1.41244
20:42:46|1.41244
20:42:48|1.41244
20:42:49|1.41244
20:42:50|1.41349
20:42:50|1.41349
20:42:52|1.41349
20:42:53|1.41349
20:42:53|1.41349
20:42:54|1.41349
20:42:55|1.41349
20:42:57|1.41349
20:42:57|1.41349
20:42:59|1.41349
20:42:59|1.41427
20:43:00|1.41427
20:43:01|1.41427
20:43:02|1.41427
20:43:03|1.41427
20:43:04|1.41427
20:43:05|1.41368
20:43:07|1.41368
20:43:08|1.41368
20:43:09|1.4138
20:43:11|1.4138
20:43:12|1.4138
20:43:13|1.4138
20:43:13|1.4141
20:43:14|1.4141
20:43:16|1.4141
20:43:17|1.4141
20:43:18|1.4141
20:43:18|1.4141
20:43:19|1.4141
20:43:21|1.4141
20:43:22|1.4141
20:43:23|1.4141
20:43:23|1.4141
20:43:24|1.4138
20:43:26|1.4138
20:43:27|1.4138
20:43:28|1.4138
20:43:29|1.41445
20:43:30|1.41445
20:43:30|1.41445
20:43:32|1.41445
20:43:34|1.41445
20:43:35|1.41445
20:43:36|1.41445
20:43:37|1.41445
20:43:38|1.41445
20:43:39|1.41445
20:43:40|1.41445
20:43:41|1.41442
20:43:42|1.41468
20:43:43|1.41517
20:43:44|1.41517
20:43:45|1.41517
20:43:46|1.41517
20:43:48|1.41517
20:43:49|1.41517
20:43:49|1.41517
20:43:50|1.41517
20:43:51|1.41517
20:43:52|1.41517
20:43:54|1.4155
20:43:55|1.4155
20:43:55|1.4155
20:43:57|1.4155
20:43:57|1.4155
20:43:58|1.4155
20:43:59|1.41547
20:44:00|1.41547
20:44:01|1.41547
20:44:03|1.41547
20:44:03|1.41547
20:44:05|1.41547
20:44:06|1.41495
20:44:06|1.41495
20:44:08|1.41495
20:44:08|1.41495
20:44:10|1.41495
20:44:11|1.41495
20:44:12|1.41495
20:44:13|1.41478
20:44:14|1.41478
20:44:15|1.41478
20:44:16|1.41478
20:44:17|1.41448
20:44:18|1.41448
20:44:19|1.41448
20:44:20|1.41448
20:44:21|1.41448
20:44:22|1.41448
20:44:23|1.41448
20:44:24|1.41448
20:44:25|1.41448
20:44:26|1.41439
20:44:27|1.41439
20:44:29|1.41439
20:44:30|1.41439
20:44:31|1.41439
20:44:32|1.41439
20:44:33|1.41439
20:44:34|1.41439
20:44:36|1.41488
20:44:37|1.41488
20:44:38|1.41488
20:44:39|1.4151
20:44:40|1.4151
20:44:41|1.4151
20:44:42|1.4151
20:44:43|1.4151
20:44:44|1.4151
20:44:45|1.4151
20:44:46|1.4151
20:44:47|1.4151
20:44:48|1.4151
20:44:49|1.4151
20:44:50|1.4151
20:44:51|1.4151
20:44:52|1.41535
20:44:53|1.41535
20:44:54|1.41535
20:44:55|1.41535
20:44:56|1.41535
20:44:57|1.41535
20:44:58|1.41535
20:44:59|1.41535
20:45:00|1.41535
20:45:01|1.41535
20:45:02|1.41535
20:45:03|1.41535
20:45:04|1.41535
20:45:05|1.41535
20:45:06|1.41452
20:45:07|1.41452
20:45:08|1.41439
20:45:09|1.41439
20:45:10|1.41439
20:45:11|1.41439
20:45:12|1.41439
20:45:13|1.41499
20:45:14|1.41499
20:45:15|1.41499
20:45:16|1.41499
20:45:17|1.41499
20:45:18|1.41499
20:45:19|1.41499
20:45:20|1.41499
20:45:22|1.41522
20:45:22|1.41522
20:45:23|1.41522
20:45:24|1.41522
20:45:25|1.41522
20:45:26|1.41522
20:45:27|1.41522
20:45:28|1.41522
20:45:29|1.41652
20:45:31|1.41652
20:45:32|1.41652
20:45:33|1.41712
20:45:33|1.41712
20:45:35|1.41712
20:45:35|1.41712
20:45:36|1.41712
20:45:38|1.41712
20:45:39|1.41712
20:45:39|1.41712
20:45:41|1.41712
20:45:41|1.41712
20:45:43|1.41712
20:45:43|1.41825
20:45:45|1.41825
20:45:45|1.41825
20:45:47|1.41825
20:45:48|1.41825
20:45:48|1.41825
20:45:50|1.41825
20:45:51|1.41825
20:45:52|1.41825
20:45:52|1.41825
20:45:54|1.41825
20:45:55|1.41825
20:45:56|1.41825
20:45:57|1.41825
20:45:58|1.41825
20:45:59|1.41825
20:46:00|1.41825
20:46:01|1.41825
20:46:02|1.41825
20:46:03|1.41825
20:46:04|1.41825
20:46:05|1.41825
20:46:06|1.41825
20:46:07|1.41825
20:46:08|1.41825
20:46:09|1.41825
20:46:10|1.41825
20:46:11|1.41825
20:46:12|1.41825
20:46:13|1.41825
20:46:14|1.41825
20:46:15|1.41825
20:46:16|1.41825
20:46:17|1.41825
20:46:18|1.41825
20:46:19|1.41825
20:46:20|1.41825
20:46:21|1.41825
20:46:22|1.41893
20:46:23|1.41893
20:46:25|1.41893
20:46:25|1.41893
20:46:26|1.41893
20:46:27|1.41893
20:46:28|1.41893
20:46:30|1.41893
20:46:32|1.41893
20:46:33|1.41893
20:46:34|1.41938
20:46:34|1.41938
20:46:36|1.41907
20:46:37|1.41868
20:46:38|1.41868
20:46:39|1.41868
20:46:40|1.41868
20:46:41|1.41868
20:46:41|1.41868
20:46:43|1.41868
20:46:44|1.41731
20:46:45|1.41836
20:46:46|1.41836
20:46:47|1.41837
20:46:48|1.41837
20:46:49|1.41837
20:46:50|1.41837
20:46:51|1.41837
20:46:52|1.41837
20:46:53|1.41837
20:46:54|1.41841
20:46:55|1.41841
20:46:56|1.41843
20:46:57|1.41843
20:46:59|1.41843
20:46:59|1.41843
20:47:00|1.41843
20:47:02|1.41843
20:47:02|1.41843
20:47:03|1.41843
20:47:04|1.41843
20:47:05|1.41843
20:47:06|1.41851
20:47:07|1.41851
20:47:08|1.41851
20:47:10|1.41851
20:47:11|1.41851
20:47:11|1.41851
20:47:12|1.41851
20:47:13|1.41851
20:47:14|1.41851
20:47:16|1.41851
20:47:16|1.41851
20:47:17|1.41851
20:47:19|1.41851
20:47:20|1.41851
20:47:20|1.41851
20:47:21|1.41851
20:47:22|1.41851
20:47:24|1.41851
20:47:25|1.41851
20:47:26|1.41851
20:47:26|1.41851
20:47:28|1.41851
20:47:28|1.41851
20:47:30|1.41826
20:47:32|1.41826
20:47:33|1.4181
20:47:34|1.4181
20:47:35|1.4181
20:47:37|1.4181
20:47:38|1.4181
20:47:39|1.4181
20:47:39|1.4181
20:47:41|1.4181
20:47:42|1.4181
20:47:43|1.4181
20:47:43|1.4181
20:47:44|1.4181
20:47:46|1.4181
20:47:47|1.4181
20:47:48|1.4181
20:47:49|1.4181
20:47:50|1.4181
20:47:51|1.4181
20:47:52|1.4181
20:47:53|1.4181
20:47:54|1.4181
20:47:55|1.4181
20:47:57|1.4181
20:47:57|1.4181
20:47:58|1.4181
20:48:00|1.4181
20:48:01|1.4181
20:48:02|1.4181
20:48:03|1.4188
20:48:04|1.4188
20:48:04|1.4188
20:48:06|1.4188
20:48:06|1.4188
20:48:07|1.4188
20:48:08|1.4188
20:48:09|1.4188
20:48:11|1.41851
20:48:11|1.41851
20:48:13|1.41851
20:48:14|1.41851
20:48:14|1.41826
20:48:16|1.41826
20:48:17|1.41826
20:48:18|1.41826
20:48:18|1.41826
20:48:20|1.41826
20:48:21|1.41826
20:48:23|1.41826
20:48:23|1.41826
20:48:24|1.41826
20:48:25|1.41826
20:48:26|1.41826
20:48:28|1.41826
20:48:30|1.41826
20:48:31|1.41843
20:48:32|1.41843
20:48:34|1.41843
20:48:35|1.41843
20:48:36|1.41843
20:48:37|1.41843
20:48:38|1.41771
20:48:38|1.41771
20:48:40|1.41771
20:48:41|1.41771
20:48:42|1.41771
20:48:43|1.41771
20:48:44|1.41771
20:48:45|1.41771
20:48:46|1.41771
20:48:47|1.41771
20:48:48|1.41771
20:48:49|1.41771
20:48:50|1.41771
20:48:51|1.41778
20:48:52|1.4179
20:48:54|1.41834
20:48:55|1.41823
20:48:56|1.41823
20:48:57|1.41823
20:48:58|1.41823
20:48:59|1.41877
20:49:00|1.41907
20:49:01|1.41907
20:49:02|1.41907
20:49:03|1.41907
20:49:04|1.41907
20:49:05|1.41907
20:49:06|1.41907
20:49:08|1.41907
20:49:08|1.41907
20:49:10|1.41907
20:49:10|1.41907
20:49:12|1.41907
20:49:12|1.41907
20:49:14|1.41907
20:49:14|1.41907
20:49:15|1.41907
20:49:16|1.41907
20:49:17|1.41907
20:49:18|1.41907
20:49:19|1.41915
20:49:21|1.41915
20:49:22|1.41915
20:49:22|1.41915
20:49:23|1.41915
20:49:25|1.41915
20:49:25|1.41915
20:49:27|1.41915
20:49:28|1.41915
20:49:29|1.41915
20:49:29|1.41915
20:49:30|1.41915
20:49:31|1.41915
20:49:33|1.41915
20:49:34|1.41876
20:49:36|1.41891
20:49:37|1.41891
20:49:38|1.41891
20:49:40|1.41891
20:49:40|1.41891
20:49:41|1.41891
20:49:43|1.41921
20:49:43|1.41921
20:49:45|1.41921
20:49:46|1.41921
20:49:47|1.41921
20:49:48|1.41921
20:49:49|1.41921
20:49:50|1.41921
20:49:51|1.41921
20:49:52|1.41921
20:49:53|1.41921
20:49:54|1.41921
20:49:56|1.41921
20:49:57|1.42007
20:49:57|1.42035
20:49:59|1.42035
20:50:00|1.42087
20:50:01|1.42157
20:50:02|1.42157
20:50:04|1.42168
20:50:04|1.42168
20:50:06|1.42168
20:50:07|1.42168
20:50:08|1.42168
20:50:09|1.42168
20:50:10|1.42195
20:50:11|1.42195
20:50:12|1.42153
20:50:12|1.42153
20:50:13|1.42153
20:50:15|1.42153
20:50:16|1.42153
20:50:17|1.42153
20:50:17|1.42153
20:50:19|1.42153
20:50:20|1.42153
20:50:21|1.42153
20:50:21|1.42153
20:50:23|1.42153
20:50:24|1.42153
20:50:25|1.42198
20:50:25|1.42151
20:50:27|1.42154
20:50:27|1.42154
20:50:29|1.42154
20:50:29|1.42154
20:50:31|1.42154
20:50:32|1.42154
20:50:33|1.42228
20:50:35|1.42228
20:50:36|1.42216
20:50:37|1.42216
20:50:38|1.42216
20:50:39|1.42135
20:50:40|1.42187
20:50:42|1.422
20:50:43|1.422
20:50:43|1.422
20:50:45|1.422
20:50:46|1.422
20:50:47|1.41995
20:50:48|1.41995
20:50:49|1.41995
20:50:50|1.42213
20:50:51|1.42213
20:50:52|1.42213
20:50:53|1.42213
20:50:54|1.42213
20:50:55|1.42213
20:50:56|1.42213
20:50:58|1.42213
20:50:58|1.42213
20:51:00|1.42213
20:51:01|1.42213
20:51:02|1.42213
20:51:03|1.42213
20:51:03|1.42225
20:51:04|1.42225
20:51:06|1.42225
20:51:07|1.42225
20:51:07|1.42225
20:51:08|1.42225
20:51:10|1.42225
20:51:10|1.42264
20:51:12|1.42264
20:51:13|1.42264
20:51:14|1.42264
20:51:15|1.42264
20:51:16|1.42264
20:51:17|1.42215
20:51:18|1.42146
20:51:19|1.42146
20:51:20|1.42122
20:51:21|1.42217
20:51:22|1.42217
20:51:23|1.42217
20:51:24|1.42217
20:51:25|1.42217
20:51:26|1.42217
20:51:27|1.42217
20:51:28|1.42227
20:51:29|1.42227
20:51:30|1.42227
20:51:31|1.42227
20:51:32|1.4227
20:51:33|1.4227
20:51:35|1.4227
20:51:36|1.4227
20:51:37|1.4227
20:51:38|1.42194
20:51:39|1.42194
20:51:41|1.42194
20:51:41|1.42194
20:51:42|1.42194
20:51:44|1.42194
20:51:45|1.42194
20:51:45|1.42194
20:51:46|1.42194
20:51:47|1.42194
20:51:48|1.42194
20:51:50|1.42194
20:51:51|1.42191
20:51:52|1.42191
20:51:53|1.42191
20:51:53|1.42191
20:51:55|1.42191
20:51:55|1.42191
20:51:56|1.42191
20:51:58|1.42191
20:51:59|1.42191
20:51:59|1.42191
20:52:01|1.42191
20:52:02|1.42191
20:52:03|1.42191
20:52:04|1.42191
20:52:05|1.42191
20:52:05|1.42191
20:52:07|1.42191
20:52:08|1.42191
20:52:09|1.42191
20:52:10|1.42191
20:52:11|1.42191
20:52:12|1.42191
20:52:13|1.42191
20:52:14|1.42191
20:52:16|1.42191
20:52:17|1.42191
20:52:18|1.42191
20:52:19|1.42191
20:52:20|1.42191
20:52:21|1.42191
20:52:22|1.42191
20:52:23|1.42191
20:52:24|1.42191
20:52:25|1.42191
20:52:26|1.42191
20:52:27|1.42191
20:52:28|1.42191
20:52:29|1.42191
20:52:30|1.42191
20:52:31|1.42191
20:52:32|1.42204
20:52:34|1.42204
20:52:35|1.42204
20:52:36|1.42204
20:52:38|1.42204
20:52:38|1.42204
20:52:40|1.42204
20:52:41|1.42204
20:52:42|1.42204
20:52:42|1.42204
20:52:44|1.42204
20:52:45|1.42204
20:52:46|1.42204
20:52:46|1.41975
20:52:47|1.41975
20:52:49|1.41975
20:52:50|1.41975
20:52:51|1.41921
20:52:52|1.41921
20:52:53|1.41921
20:52:54|1.41921
20:52:55|1.41921
20:52:56|1.41921
20:52:57|1.41921
20:52:58|1.41921
20:52:59|1.41921
20:53:00|1.41921
20:53:02|1.41921
20:53:02|1.41921
20:53:03|1.41959
20:53:04|1.41959
20:53:06|1.41959
20:53:06|1.41959
20:53:07|1.41959
20:53:08|1.41959
20:53:09|1.41959
20:53:10|1.41959
20:53:12|1.41959
20:53:13|1.41968
20:53:14|1.41968
20:53:15|1.41968
20:53:16|1.41968
20:53:16|1.41968
20:53:17|1.41968
20:53:19|1.41968
20:53:19|1.41968
20:53:20|1.41968
20:53:21|1.41968
20:53:23|1.41968
20:53:23|1.41968
20:53:25|1.41968
20:53:25|1.41968
20:53:26|1.42038
20:53:28|1.42038
20:53:28|1.42047
20:53:29|1.42047
20:53:31|1.42047
20:53:32|1.42047
20:53:32|1.42047
20:53:34|1.42047
20:53:35|1.42047
20:53:36|1.42041
20:53:38|1.42041
20:53:39|1.42041
20:53:40|1.42041
20:53:42|1.42041
20:53:43|1.42041
20:53:43|1.42048
20:53:45|1.42048
20:53:46|1.42137
20:53:47|1.42164
20:53:49|1.42164
20:53:49|1.42164
20:53:50|1.42184
20:53:52|1.42184
20:53:52|1.42186
20:53:53|1.42186
20:53:55|1.42206
20:53:56|1.42128
20:53:56|1.42128
20:53:58|1.42128
20:54:00|1.42076
20:54:00|1.42076
20:54:02|1.42076
20:54:03|1.42076
20:54:03|1.42076
20:54:04|1.42076
20:54:06|1.42076
20:54:06|1.42084
20:54:08|1.42083
20:54:08|1.42083
20:54:09|1.42
20:54:11|1.42
20:54:12|1.42
20:54:13|1.42
20:54:14|1.42
20:54:15|1.42
20:54:16|1.42
20:54:16|1.42
20:54:18|1.42
20:54:19|1.42
20:54:20|1.42039
20:54:21|1.42039
20:54:22|1.42039
20:54:23|1.42068
20:54:24|1.42068
20:54:25|1.42068
20:54:26|1.42068
20:54:27|1.42068
20:54:28|1.42068
20:54:29|1.42047
20:54:30|1.42047
20:54:31|1.42047
20:54:32|1.42047
20:54:33|1.42
20:54:34|1.42
20:54:35|1.42
20:54:36|1.42
20:54:37|1.42
20:54:38|1.42
20:54:40|1.42
20:54:42|1.42
20:54:42|1.42
20:54:44|1.41967
20:54:45|1.41967
20:54:46|1.41967
20:54:47|1.41967
20:54:48|1.41967
20:54:49|1.41967
20:54:50|1.41967
20:54:51|1.41967
20:54:52|1.41967
20:54:53|1.41967
20:54:54|1.41967
20:54:55|1.41967
20:54:56|1.41967
20:54:57|1.41967
20:54:58|1.41967
20:54:59|1.41967
20:55:01|1.41967
20:55:01|1.41967
20:55:03|1.41967
20:55:03|1.42065
20:55:05|1.42065
20:55:05|1.42065
20:55:07|1.42065
20:55:07|1.42065
20:55:08|1.42065
20:55:09|1.42065
20:55:10|1.42065
20:55:12|1.42012
20:55:12|1.42012
20:55:13|1.42012
20:55:15|1.42012
20:55:16|1.42012
20:55:17|1.42012
20:55:17|1.42012
20:55:18|1.42012
20:55:19|1.42012
20:55:20|1.42012
20:55:22|1.42012
20:55:22|1.42012
20:55:23|1.42012
20:55:24|1.42012
20:55:25|1.42012
20:55:27|1.42012
20:55:28|1.42012
20:55:29|1.42012
20:55:29|1.42012
20:55:30|1.42012
20:55:31|1.42012
20:55:33|1.42012
20:55:33|1.42012
20:55:34|1.42012
20:55:35|1.42012
20:55:36|1.42012
20:55:38|1.42012
20:55:39|1.42012
20:55:41|1.41814
20:55:42|1.41833
20:55:43|1.41833
20:55:43|1.41746
20:55:45|1.41823
20:55:46|1.4185
20:55:48|1.4185
20:55:48|1.41902
20:55:50|1.41902
20:55:50|1.41902
20:55:52|1.41902
20:55:53|1.41902
20:55:54|1.41902
20:55:55|1.41902
20:55:56|1.41902
20:55:58|1.41902
20:55:59|1.41902
20:56:00|1.41902
20:56:01|1.41902
20:56:02|1.41902
20:56:03|1.41902
20:56:04|1.41902
20:56:04|1.41902
20:56:06|1.41902
20:56:07|1.41902
20:56:08|1.41902
20:56:09|1.41902
20:56:10|1.41902
20:56:11|1.41902
20:56:12|1.41902
20:56:13|1.41902
20:56:14|1.41902
20:56:15|1.41902
20:56:16|1.41902
20:56:17|1.41902
20:56:18|1.41902
20:56:19|1.41902
20:56:20|1.41902
20:56:21|1.41902
20:56:22|1.41902
20:56:23|1.41902
20:56:24|1.41902
20:56:25|1.41902
20:56:26|1.41902
20:56:27|1.4187
20:56:28|1.4187
20:56:29|1.4187
20:56:30|1.4187
20:56:31|1.4187
20:56:32|1.4187
20:56:33|1.4187
20:56:35|1.4187
20:56:35|1.4187
20:56:36|1.4187
20:56:38|1.4187
20:56:38|1.4187
20:56:40|1.41814
20:56:42|1.41814
20:56:42|1.41814
20:56:44|1.41828
20:56:45|1.41828
20:56:46|1.41828
20:56:47|1.41828
20:56:48|1.41828
20:56:49|1.41828
20:56:50|1.41828
20:56:52|1.41828
20:56:53|1.41828
20:56:54|1.41828
20:56:55|1.41828
20:56:56|1.41828
20:56:58|1.41828
20:56:59|1.41828
20:56:59|1.41828
20:57:00|1.41828
20:57:01|1.4185
20:57:03|1.4185
20:57:03|1.4185
20:57:05|1.4185
20:57:05|1.4185
20:57:06|1.4185
20:57:08|1.4177
20:57:09|1.4177
20:57:09|1.4177
20:57:11|1.4177
20:57:12|1.4177
20:57:12|1.4177
20:57:13|1.4177
20:57:14|1.4177
20:57:16|1.41785
20:57:16|1.41785
20:57:18|1.41794
20:57:18|1.41794
20:57:19|1.41794
20:57:20|1.41794
20:57:22|1.41811
20:57:23|1.41817
20:57:24|1.41817
20:57:25|1.41817
20:57:25|1.41817
20:57:28|1.41817
20:57:29|1.41844
20:57:29|1.4187
20:57:30|1.4187
20:57:31|1.4187
20:57:33|1.4187
20:57:34|1.4187
20:57:34|1.4187
20:57:36|1.4187
20:57:36|1.41902
20:57:37|1.41902
20:57:39|1.41902
20:57:39|1.41902
20:57:41|1.41902
20:57:42|1.41902
20:57:43|1.41902
20:57:45|1.41902
20:57:45|1.41902
20:57:47|1.41902
20:57:48|1.41902
20:57:49|1.41902
20:57:50|1.41902
20:57:51|1.41902
20:57:52|1.41902
20:57:53|1.41902
20:57:54|1.41902
20:57:55|1.42025
20:57:56|1.42025
20:57:57|1.42025
20:57:58|1.42054
20:57:59|1.42156
20:58:01|1.42156
20:58:01|1.42156
20:58:03|1.42156
20:58:03|1.42156
20:58:04|1.42142
20:58:06|1.42142
20:58:07|1.42137
20:58:07|1.42137
20:58:09|1.42137
20:58:09|1.42171
20:58:11|1.42171
20:58:12|1.42171
20:58:13|1.42171
20:58:13|1.42171
20:58:14|1.42171
20:58:15|1.42171
20:58:17|1.42171
20:58:17|1.42171
20:58:18|1.42252
20:58:19|1.42252
20:58:20|1.42252
20:58:21|1.42252
20:58:23|1.42252
20:58:24|1.42252
20:58:25|1.42252
20:58:26|1.42252
20:58:26|1.42221
20:58:27|1.42221
20:58:28|1.42221
20:58:30|1.42221
20:58:30|1.42221
20:58:32|1.42221
20:58:32|1.42221
20:58:34|1.42221
20:58:35|1.42221
20:58:35|1.42247
20:58:37|1.42247
20:58:38|1.42247
20:58:39|1.42247
20:58:40|1.42247
20:58:41|1.42247
20:58:42|1.42247
20:58:43|1.42247
20:58:45|1.42247
20:58:46|1.42169
20:58:48|1.42169
20:58:49|1.42169
20:58:50|1.42169
20:58:51|1.42252
20:58:52|1.42252
20:58:52|1.42252
20:58:54|1.42252
20:58:55|1.42252
20:58:56|1.42252
20:58:57|1.42252
20:58:58|1.42252
20:58:59|1.42252
20:59:00|1.42254
20:59:01|1.42254
20:59:02|1.42254
20:59:03|1.42254
20:59:04|1.42254
20:59:06|1.42254
20:59:06|1.42254
20:59:08|1.42254
20:59:08|1.42254
20:59:10|1.42254
20:59:11|1.42254
20:59:11|1.42254
20:59:13|1.42271
20:59:14|1.42271
20:59:15|1.42271
20:59:16|1.42271
20:59:17|1.42353
20:59:18|1.42585
20:59:19|1.42585
20:59:20|1.42431
20:59:21|1.42761
20:59:22|1.42636
20:59:24|1.42602
20:59:24|1.42602
20:59:26|1.42602
20:59:27|1.42602
20:59:27|1.42581
20:59:29|1.42581
20:59:30|1.42581
20:59:31|1.42606
20:59:32|1.42608
20:59:33|1.42608
20:59:34|1.42608
20:59:35|1.42608
20:59:36|1.42608
20:59:37|1.42608
20:59:38|1.42584
20:59:40|1.42584
20:59:40|1.42584
20:59:41|1.42584
20:59:43|1.42545
20:59:43|1.42545
20:59:45|1.42545
20:59:47|1.42481
20:59:47|1.42481
20:59:48|1.42481
20:59:49|1.42534
20:59:50|1.42534
20:59:51|1.42534
20:59:52|1.42511
20:59:54|1.42511
20:59:55|1.42601
20:59:56|1.42485
20:59:57|1.42485
20:59:57|1.42597
20:59:59|1.42597
20:59:59|1.42597
21:00:01|1.42597
21:00:01|1.42597
21:00:03|1.42597
21:00:03|1.42597
21:00:05|1.42597
21:00:06|1.42597
21:00:08|1.42597
21:00:09|1.42479
21:00:10|1.42479
21:00:11|1.42479
21:00:12|1.42479
21:00:13|1.42479
21:00:14|1.42479
21:00:15|1.42396
21:00:16|1.42396
21:00:17|1.42467
21:00:18|1.42467
21:00:19|1.42467
21:00:20|1.42467
21:00:21|1.42467
21:00:22|1.42467
21:00:23|1.42467
21:00:24|1.42467
21:00:25|1.42467
21:00:26|1.42467
21:00:27|1.42467
21:00:28|1.42467
21:00:29|1.42467
21:00:30|1.42467
21:00:31|1.42442
21:00:32|1.42393
21:00:33|1.42393
21:00:34|1.42393
21:00:35|1.42393
21:00:36|1.42393
21:00:37|1.42393
21:00:38|1.42393
21:00:39|1.42393
21:00:40|1.42393
21:00:41|1.42393
21:00:42|1.42393
21:00:43|1.42393
21:00:44|1.42393
21:00:45|1.42393
21:00:46|1.42393
21:00:47|1.42393
21:00:48|1.42393
21:00:49|1.42393
21:00:50|1.42393
21:00:52|1.42393
21:00:52|1.42393
21:00:53|1.42393
21:00:54|1.42393
21:00:55|1.42393
21:00:57|1.42397
21:00:57|1.42397
21:00:58|1.42397
21:00:59|1.42397
21:01:01|1.42397
21:01:02|1.42397
21:01:03|1.42397
21:01:04|1.42397
21:01:05|1.42397
21:01:05|1.42397
21:01:07|1.42397
21:01:08|1.42397
21:01:09|1.42397
21:01:09|1.42397
21:01:10|1.42397
21:01:12|1.42397
21:01:12|1.42397
21:01:14|1.42374
21:01:15|1.42374
21:01:16|1.42374
21:01:16|1.42441
21:01:18|1.42448
21:01:18|1.42448
21:01:20|1.42448
21:01:21|1.42448
21:01:22|1.42448
21:01:22|1.42448
21:01:23|1.42448
21:01:25|1.42448
21:01:25|1.42448
21:01:27|1.42448
21:01:28|1.42448
21:01:29|1.42579
21:01:30|1.42579
21:01:31|1.42579
21:01:32|1.42579
21:01:33|1.42579
21:01:34|1.42579
21:01:35|1.42579
21:01:36|1.42579
21:01:37|1.42579
21:01:38|1.42579
21:01:39|1.42579
21:01:40|1.42573
21:01:41|1.42573
21:01:42|1.42573
21:01:43|1.42573
21:01:44|1.42573
21:01:46|1.42559
21:01:47|1.42559
21:01:47|1.42559
21:01:49|1.42559
21:01:50|1.42559
21:01:51|1.42559
21:01:52|1.42559
21:01:53|1.42559
21:01:54|1.42559
21:01:55|1.42559
21:01:56|1.42559
21:01:57|1.42559
21:01:58|1.42559
21:02:00|1.42559
21:02:00|1.42559
21:02:01|1.42559
21:02:02|1.42559
21:02:03|1.42559
21:02:04|1.42559
21:02:05|1.42559
21:02:07|1.42559
21:02:07|1.42559
21:02:08|1.42559
21:02:09|1.42559
21:02:10|1.42559
21:02:11|1.42559
21:02:13|1.42559
21:02:14|1.42559
21:02:15|1.42559
21:02:16|1.42559
21:02:16|1.42559
21:02:17|1.42559
21:02:18|1.42559
21:02:19|1.42559
21:02:20|1.42559
21:02:22|1.42559
21:02:22|1.42559
21:02:24|1.42559
21:02:25|1.42559
21:02:25|1.42559
21:02:27|1.42559
21:02:28|1.42559
21:02:29|1.42559
21:02:29|1.42559
21:02:31|1.42559
21:02:31|1.42559
21:02:32|1.42559
21:02:34|1.42559
21:02:34|1.42559
21:02:35|1.42559
21:02:36|1.42559
21:02:37|1.42559
21:02:39|1.42559
21:02:40|1.42513
21:02:41|1.42513
21:02:42|1.42513
21:02:43|1.42513
21:02:45|1.42513
21:02:46|1.42483
21:02:47|1.42483
21:02:47|1.42483
21:02:49|1.42483
21:02:51|1.42421
21:02:51|1.42421
21:02:52|1.42421
21:02:54|1.42421
21:02:55|1.42323
21:02:56|1.42323
21:02:57|1.42323
21:02:58|1.42323
21:02:59|1.42323
21:03:00|1.42323
21:03:02|1.42323
21:03:03|1.42271
21:03:03|1.42239
21:03:04|1.42239
21:03:06|1.42239
21:03:06|1.42239
21:03:08|1.42239
21:03:09|1.42239
21:03:09|1.42239
21:03:11|1.42205
21:03:12|1.42205
21:03:14|1.42181
21:03:15|1.42181
21:03:15|1.42181
21:03:17|1.42181
21:03:17|1.42181
21:03:18|1.42181
21:03:19|1.42181
21:03:20|1.42185
21:03:22|1.42185
21:03:23|1.42185
21:03:23|1.42185
21:03:25|1.42185
21:03:26|1.42206
21:03:26|1.42206
21:03:27|1.42206
21:03:28|1.42206
21:03:30|1.42206
21:03:30|1.42086
21:03:31|1.42086
21:03:32|1.42086
21:03:34|1.42086
21:03:35|1.41971
21:03:36|1.41963
21:03:37|1.41963
21:03:38|1.41963
21:03:39|1.41963
21:03:40|1.41963
21:03:42|1.41938
21:03:42|1.41938
21:03:43|1.41938
21:03:44|1.41903
21:03:45|1.41816
21:03:46|1.41816
21:03:47|1.41816
21:03:48|1.41816
21:03:49|1.41816
21:03:51|1.41816
21:03:53|1.41892
21:03:54|1.41892
21:03:55|1.41892
21:03:56|1.41892
21:03:57|1.41892
21:03:58|1.41906
21:03:59|1.41906
21:04:00|1.41906
21:04:01|1.41906
21:04:02|1.41906
21:04:03|1.41934
21:04:04|1.41934
21:04:05|1.41962
21:04:06|1.42002
21:04:07|1.42002
21:04:08|1.42002
21:04:10|1.42002
21:04:11|1.42064
21:04:12|1.42064
21:04:13|1.42064
21:04:14|1.42064
21:04:15|1.42064
21:04:15|1.42064
21:04:17|1.42064
21:04:18|1.42064
21:04:19|1.42064
21:04:20|1.42064
21:04:22|1.42064
21:04:22|1.42064
21:04:24|1.42064
21:04:25|1.42064
21:04:26|1.42064
21:04:27|1.42017
21:04:27|1.42017
21:04:29|1.42017
21:04:29|1.42017
21:04:31|1.42017
21:04:32|1.42016
21:04:33|1.42016
21:04:34|1.42016
21:04:35|1.42016
21:04:35|1.42016
21:04:36|1.42016
21:04:38|1.42016
21:04:39|1.42016
21:04:40|1.41749
21:04:41|1.41749
21:04:42|1.41746
21:04:43|1.41746
21:04:44|1.41746
21:04:46|1.41746
21:04:46|1.4177
21:04:47|1.4177
21:04:49|1.4177
21:04:49|1.4177
21:04:51|1.4177
21:04:51|1.4177
21:04:53|1.41787
21:04:54|1.41831
21:04:56|1.41831
21:04:58|1.41831
21:04:58|1.41831
21:05:00|1.41831
21:05:00|1.41831
21:05:02|1.41831
21:05:03|1.41831
21:05:04|1.41831
21:05:05|1.41831
21:05:06|1.41831
21:05:07|1.41981
21:05:08|1.41981
21:05:09|1.41992
21:05:10|1.42017
21:05:11|1.42017
21:05:12|1.42017
21:05:13|1.42017
21:05:15|1.42017
21:05:16|1.42017
21:05:17|1.42017
21:05:17|1.42017
21:05:18|1.42017
21:05:19|1.42017
21:05:20|1.42017
21:05:22|1.42017
21:05:23|1.41964
21:05:23|1.41964
21:05:25|1.41964
21:05:26|1.41964
21:05:26|1.41964
21:05:28|1.41964
21:05:28|1.41964
21:05:30|1.41964
21:05:30|1.41964
21:05:31|1.41964
21:05:32|1.41964
21:05:33|1.41964
21:05:35|1.41964
21:05:35|1.41909
21:05:36|1.41909
21:05:37|1.41909
21:05:39|1.41909
21:05:39|1.41909
21:05:40|1.41909
21:05:42|1.41909
21:05:43|1.41909
21:05:44|1.41909
21:05:45|1.41909
21:05:46|1.41909
21:05:47|1.41791
21:05:48|1.41791
21:05:49|1.41791
21:05:50|1.41791
21:05:51|1.41813
21:05:52|1.41813
21:05:52|1.41855
21:05:55|1.41855
21:05:56|1.41855
21:05:58|1.41883
21:05:59|1.41883
21:06:00|1.41883
21:06:01|1.41848
21:06:02|1.41848
21:06:04|1.41848
21:06:06|1.41848
21:06:06|1.41848
21:06:07|1.41848
21:06:09|1.41848
21:06:09|1.41848
21:06:10|1.41848
21:06:12|1.41848
21:06:12|1.41848
21:06:14|1.41848
21:06:15|1.41855
21:06:15|1.41855
21:06:16|1.41855
21:06:17|1.41855
21:06:19|1.41855
21:06:19|1.41855
21:06:20|1.41826
21:06:22|1.41826
21:06:22|1.41826
21:06:23|1.41815
21:06:24|1.41815
21:06:25|1.41818
21:06:26|1.41818
21:06:27|1.41818
21:06:28|1.41852
21:06:30|1.41889
21:06:31|1.41892
21:06:32|1.41892
21:06:33|1.41892
21:06:34|1.41885
21:06:34|1.41875
21:06:36|1.41847
21:06:37|1.41847
21:06:37|1.41847
21:06:38|1.41847
21:06:40|1.41847
21:06:41|1.41847
21:06:41|1.41847
21:06:42|1.41847
21:06:44|1.41847
21:06:45|1.41847
21:06:46|1.41847
21:06:47|1.41847
21:06:47|1.41847
21:06:48|1.41847
21:06:50|1.41847
21:06:51|1.41847
21:06:51|1.41847
21:06:53|1.41847
21:06:54|1.41847
21:06:55|1.41847
21:06:56|1.41918
21:06:57|1.41918
21:06:58|1.41918
21:06:59|1.41918
21:07:00|1.41878
21:07:02|1.41878
21:07:02|1.41861
21:07:03|1.41861
21:07:04|1.41861
21:07:06|1.41861
21:07:06|1.41861
21:07:07|1.41861
21:07:08|1.41861
21:07:10|1.41861
21:07:11|1.41857
21:07:11|1.41809
21:07:12|1.41809
21:07:14|1.41809
21:07:14|1.41809
21:07:15|1.41812
21:07:16|1.41886
21:07:18|1.41886
21:07:19|1.41886
21:07:20|1.41886
21:07:21|1.41886
21:07:23|1.41886
21:07:23|1.41886
21:07:24|1.41886
21:07:25|1.41886
21:07:26|1.41886
21:07:27|1.41886
21:07:28|1.41886
21:07:29|1.41886
21:07:30|1.41886
21:07:31|1.41886
21:07:32|1.41886
21:07:33|1.41886
21:07:35|1.41886
21:07:35|1.41886
21:07:36|1.41886
21:07:37|1.41886
21:07:39|1.41886
21:07:39|1.41886
21:07:40|1.41875
21:07:41|1.419
21:07:43|1.419
21:07:44|1.419
21:07:44|1.419
21:07:46|1.419
21:07:46|1.419
21:07:48|1.419
21:07:48|1.419
21:07:50|1.419
21:07:51|1.419
21:07:52|1.419
21:07:53|1.419
21:07:54|1.419
21:07:55|1.419
21:07:57|1.419
21:07:57|1.419
21:07:59|1.41889
21:08:00|1.41889
21:08:02|1.41889
21:08:03|1.41889
21:08:03|1.41889
21:08:05|1.41889
21:08:05|1.41889
21:08:06|1.41889
21:08:07|1.41889
21:08:09|1.41889
21:08:10|1.41889
21:08:11|1.41889
21:08:11|1.41889
21:08:13|1.41889
21:08:14|1.41889
21:08:14|1.41889
21:08:16|1.41889
21:08:17|1.41889
21:08:17|1.41889
21:08:19|1.41889
21:08:20|1.41889
21:08:21|1.41889
21:08:23|1.41889
21:08:23|1.41889
21:08:25|1.41889
21:08:25|1.41889
21:08:27|1.41889
21:08:28|1.41889
21:08:28|1.41889
21:08:30|1.41889
21:08:31|1.41889
21:08:32|1.41889
21:08:33|1.41707
21:08:34|1.41707
21:08:35|1.41707
21:08:36|1.41707
21:08:37|1.41707
21:08:38|1.41707
21:08:39|1.41734
21:08:40|1.41734
21:08:41|1.41734
21:08:42|1.41734
21:08:43|1.41734
21:08:44|1.41734
21:08:45|1.41734
21:08:46|1.41734
21:08:47|1.41734
21:08:48|1.41709
21:08:49|1.41709
21:08:50|1.41709
21:08:51|1.41709
21:08:52|1.41709
21:08:53|1.41709
21:08:55|1.41709
21:08:56|1.41709
21:08:57|1.41709
21:08:58|1.41709
21:08:59|1.41709
21:09:01|1.41709
21:09:02|1.41709
21:09:03|1.41638
21:09:04|1.41638
21:09:05|1.41638
21:09:06|1.41585
21:09:07|1.41585
21:09:08|1.41585
21:09:09|1.41585
21:09:10|1.41585
21:09:11|1.41585
21:09:12|1.41525
21:09:13|1.41525
21:09:14|1.4152
21:09:15|1.4152
21:09:17|1.4152
21:09:17|1.41543
21:09:18|1.41543
21:09:20|1.41543
21:09:20|1.41543
21:09:22|1.41543
21:09:23|1.41543
21:09:24|1.41543
21:09:25|1.41543
21:09:25|1.41543
21:09:26|1.41543
21:09:28|1.41543
21:09:28|1.41543
21:09:30|1.41543
21:09:30|1.41543
21:09:31|1.41565
21:09:33|1.41565
21:09:33|1.41584
21:09:35|1.41584
21:09:35|1.41584
21:09:37|1.41584
21:09:38|1.41584
21:09:39|1.41584
21:09:39|1.41584
21:09:41|1.41584
21:09:41|1.41584
21:09:42|1.41584
21:09:44|1.41584
21:09:45|1.41584
21:09:46|1.41584
21:09:47|1.41584
21:09:48|1.41584
21:09:49|1.41584
21:09:50|1.41584
21:09:51|1.41584
21:09:52|1.41584
21:09:53|1.41522
21:09:54|1.41522
21:09:55|1.41522
21:09:56|1.41522
21:09:57|1.41529
21:09:59|1.41529
21:10:00|1.41529
21:10:01|1.41529
21:10:02|1.41529
21:10:02|1.41529
21:10:03|1.41529
21:10:06|1.41529
21:10:07|1.41529
21:10:07|1.41529
21:10:08|1.41529
21:10:10|1.41529
21:10:11|1.41529
21:10:11|1.41482
21:10:12|1.41482
21:10:14|1.41482
21:10:15|1.41482
21:10:16|1.41482
21:10:16|1.41482
21:10:18|1.41482
21:10:18|1.41482
21:10:20|1.41459
21:10:20|1.41459
21:10:21|1.41444
21:10:22|1.41444
21:10:23|1.41444
21:10:24|1.41444
21:10:26|1.41444
21:10:27|1.41444
21:10:28|1.41444
21:10:29|1.41444
21:10:29|1.41444
21:10:30|1.41444
21:10:32|1.41444
21:10:33|1.41444
21:10:34|1.41444
21:10:34|1.41444
21:10:36|1.41444
21:10:36|1.41444
21:10:38|1.41444
21:10:39|1.41444
21:10:40|1.41444
21:10:41|1.41444
21:10:42|1.41444
21:10:43|1.41444
21:10:44|1.41444
21:10:45|1.41444
21:10:46|1.41444
21:10:47|1.41444
21:10:48|1.41444
21:10:50|1.41567
21:10:50|1.41567
21:10:51|1.41567
21:10:52|1.41567
21:10:53|1.41567
21:10:54|1.41567
21:10:56|1.41567
21:10:56|1.41567
21:10:57|1.41567
21:10:59|1.41567
21:11:00|1.41567
21:11:01|1.41567
21:11:02|1.41567
21:11:03|1.41567
21:11:04|1.41567
21:11:06|1.41567
21:11:07|1.41567
21:11:08|1.41567
21:11:08|1.41565
21:11:10|1.41565
21:11:11|1.41565
21:11:11|1.41565
21:11:13|1.41565
21:11:14|1.41565
21:11:15|1.41565
21:11:15|1.41565
21:11:16|1.41565
21:11:18|1.41565
21:11:19|1.41565
21:11:20|1.41602
21:11:21|1.41602
21:11:21|1.41602
21:11:22|1.41602
21:11:24|1.41602
21:11:25|1.41602
21:11:25|1.41602
21:11:27|1.41602
21:11:28|1.41602
21:11:29|1.41622
21:11:30|1.41622
21:11:31|1.41622
21:11:32|1.41622
21:11:33|1.41622
21:11:34|1.41622
21:11:35|1.41622
21:11:36|1.41622
21:11:37|1.41622
21:11:38|1.41622
21:11:39|1.41622
21:11:41|1.41622
21:11:41|1.41622
21:11:42|1.41622
21:11:43|1.41622
21:11:45|1.41622
21:11:45|1.41622
21:11:46|1.41622
21:11:47|1.41622
21:11:48|1.41622
21:11:50|1.41622
21:11:50|1.41622
21:11:51|1.41622
21:11:52|1.41622
21:11:54|1.41622
21:11:55|1.41622
21:11:56|1.41622
21:11:57|1.41622
21:11:58|1.41622
21:11:58|1.41622
21:12:01|1.41622
21:12:02|1.41622
21:12:02|1.41622
21:12:04|1.41622
21:12:05|1.41622
21:12:06|1.41622
21:12:07|1.41622
21:12:08|1.41622
21:12:09|1.41622
21:12:10|1.41622
21:12:11|1.41622
21:12:12|1.41622
21:12:13|1.41622
21:12:14|1.41622
21:12:15|1.41622
21:12:16|1.41622
21:12:17|1.41622
21:12:18|1.41622
21:12:19|1.41622
21:12:20|1.41622
21:12:21|1.41622
21:12:22|1.41622
21:12:23|1.41622
21:12:25|1.41622
21:12:25|1.41622
21:12:27|1.41622
21:12:27|1.41622
21:12:29|1.41622
21:12:30|1.41622
21:12:31|1.41595
21:12:32|1.41595
21:12:33|1.41595
21:12:33|1.41595
21:12:35|1.41595
21:12:36|1.41599
21:12:37|1.41743
21:12:38|1.41743
21:12:38|1.41907
21:12:40|1.41907
21:12:41|1.41907
21:12:42|1.41907
21:12:43|1.41907
21:12:44|1.41809
21:12:44|1.41809
21:12:46|1.41809
21:12:47|1.41809
21:12:48|1.41809
21:12:49|1.41809
21:12:50|1.41809
21:12:51|1.41809
21:12:52|1.41809
21:12:53|1.41809
21:12:54|1.41809
21:12:55|1.41809
21:12:56|1.41809
21:12:57|1.41809
21:12:58|1.41809
21:12:59|1.41809
21:13:00|1.41806
21:13:01|1.41806
21:13:02|1.41806
21:13:03|1.41806
21:13:05|1.41806
21:13:05|1.41806
21:13:07|1.41806
21:13:08|1.41806
21:13:09|1.41806
21:13:10|1.41806
21:13:12|1.41806
21:13:13|1.41746
21:13:14|1.41746
21:13:15|1.41746
21:13:16|1.41746
21:13:17|1.41746
21:13:18|1.41746
21:13:18|1.41746
21:13:20|1.41746
21:13:20|1.41746
21:13:22|1.41746
21:13:23|1.41746
21:13:23|1.41746
21:13:25|1.41746
21:13:26|1.41746
21:13:27|1.41746
21:13:28|1.41746
21:13:29|1.41746
21:13:30|1.41746
21:13:31|1.41746
21:13:32|1.41746
21:13:33|1.41911
21:13:34|1.41957
21:13:35|1.41957
21:13:36|1.41957
21:13:37|1.41957
21:13:38|1.41957
21:13:39|1.41957
21:13:40|1.41957
21:13:41|1.41957
21:13:42|1.41957
21:13:43|1.41957
21:13:44|1.41957
21:13:45|1.41998
21:13:46|1.41998
21:13:47|1.41998
21:13:48|1.41961
21:13:49|1.41961
21:13:50|1.41961
21:13:51|1.41961
21:13:52|1.41961
21:13:53|1.41961
21:13:54|1.41961
21:13:55|1.41961
21:13:56|1.41961
21:13:57|1.41961
21:13:59|1.41961
21:13:59|1.41961
21:14:00|1.41961
21:14:02|1.41961
21:14:04|1.41961
21:14:05|1.41961
21:14:05|1.41961
21:14:07|1.41961
21:14:08|1.41961
21:14:09|1.41961
21:14:09|1.41961
21:14:10|1.41961
21:14:11|1.41961
21:14:12|1.41984
21:14:14|1.41984
21:14:14|1.41984
21:14:16|1.41984
21:14:16|1.41984
21:14:18|1.41984
21:14:19|1.41984
21:14:20|1.4201
21:14:21|1.4201
21:14:22|1.4201
21:14:22|1.42028
21:14:23|1.42028
21:14:25|1.42028
21:14:26|1.42028
21:14:27|1.42028
21:14:28|1.42028
21:14:28|1.42028
21:14:29|1.42028
21:14:30|1.42028
21:14:32|1.42028
21:14:33|1.42028
21:14:34|1.42028
21:14:35|1.42028
21:14:36|1.42028
21:14:37|1.42028
21:14:38|1.42028
21:14:39|1.42028
21:14:40|1.42028
21:14:41|1.41991
21:14:42|1.41978
21:14:43|1.41978
21:14:44|1.41978
21:14:46|1.41978
21:14:46|1.41978
21:14:47|1.41978
21:14:48|1.41978
21:14:49|1.41964
21:14:50|1.41964
21:14:52|1.41975
21:14:52|1.41976
21:14:53|1.41976
21:14:54|1.41976
21:14:55|1.41976
21:14:56|1.41976
21:14:57|1.41976
21:14:59|1.41976
21:14:59|1.41976
21:15:00|1.41976
21:15:01|1.41976
21:15:02|1.41976
21:15:04|1.41976
21:15:06|1.41993
21:15:06|1.41993
21:15:07|1.41993
21:15:08|1.41993
21:15:10|1.41993
21:15:11|1.41993
21:15:12|1.41993
21:15:12|1.41993
21:15:14|1.41993
21:15:14|1.41993
21:15:15|1.41993
21:15:16|1.41993
21:15:18|1.41993
21:15:18|1.41993
21:15:20|1.41993
21:15:21|1.41993
21:15:21|1.41993
21:15:22|1.41993
21:15:24|1.41993
21:15:25|1.41993
21:15:26|1.41993
21:15:27|1.41993
21:15:27|1.41993
21:15:29|1.41993
21:15:30|1.41993
21:15:31|1.41993
21:15:32|1.41993
21:15:33|1.41993
21:15:33|1.41993
21:15:35|1.41993
21:15:36|1.41993
21:15:36|1.41993
21:15:38|1.41993
21:15:39|1.41993
21:15:40|1.41993
21:15:40|1.41993
21:15:42|1.41993
21:15:42|1.41993
21:15:44|1.41993
21:15:45|1.41993
21:15:46|1.41947
21:15:47|1.41947
21:15:48|1.41947
21:15:49|1.41947
21:15:50|1.41947
21:15:51|1.41947
21:15:52|1.41947
21:15:53|1.41947
21:15:54|1.41947
21:15:55|1.41947
21:15:56|1.41947
21:15:57|1.41947
21:15:58|1.41859
21:15:59|1.41859
21:16:00|1.41859
21:16:01|1.41859
21:16:02|1.41859
21:16:03|1.41859
21:16:05|1.41859
21:16:05|1.41859
21:16:06|1.41859
21:16:08|1.41859
21:16:09|1.41859
21:16:10|1.41859
21:16:11|1.41859
21:16:12|1.41859
21:16:13|1.41859
21:16:15|1.41859
21:16:15|1.41859
21:16:16|1.41859
21:16:17|1.41859
21:16:19|1.41859
21:16:19|1.41859
21:16:20|1.41859
21:16:22|1.41859
21:16:23|1.41859
21:16:24|1.41859
21:16:25|1.41859
21:16:26|1.41859
21:16:27|1.41859
21:16:28|1.41859
21:16:29|1.41859
21:16:30|1.41859
21:16:31|1.41964
21:16:33|1.41964
21:16:34|1.41964
21:16:34|1.41964
21:16:35|1.41964
21:16:36|1.42009
21:16:37|1.42009
21:16:38|1.42009
21:16:39|1.42009
21:16:40|1.42009
21:16:41|1.42009
21:16:42|1.42009
21:16:44|1.42104
21:16:45|1.42104
21:16:46|1.42104
21:16:46|1.42104
21:16:47|1.42104
21:16:48|1.42104
21:16:50|1.42104
21:16:50|1.42104
21:16:51|1.42104
21:16:52|1.42154
21:16:54|1.42154
21:16:55|1.42154
21:16:55|1.42154
21:16:56|1.42154
21:16:57|1.42154
21:16:58|1.42154
21:16:59|1.42154
21:17:00|1.42154
21:17:01|1.42154
21:17:02|1.42154
21:17:04|1.42154
21:17:06|1.42154
21:17:07|1.42154
21:17:08|1.42154
21:17:09|1.42312
21:17:10|1.42343
21:17:11|1.42343
21:17:12|1.42436
21:17:13|1.42436
21:17:14|1.42436
21:17:15|1.42446
21:17:16|1.425
21:17:17|1.425
21:17:18|1.425
21:17:19|1.42499
21:17:20|1.42499
21:17:22|1.42499
21:17:22|1.42499
21:17:24|1.42499
21:17:25|1.42422
21:17:26|1.42422
21:17:26|1.42422
21:17:27|1.42422
21:17:29|1.4244
21:17:30|1.4244
21:17:30|1.4244
21:17:32|1.42396
21:17:32|1.42413
21:17:33|1.42413
21:17:35|1.42414
21:17:35|1.42414
21:17:36|1.42414
21:17:38|1.42435
21:17:38|1.42435
21:17:40|1.42435
21:17:41|1.42435
21:17:42|1.42435
21:17:43|1.42435
21:17:44|1.424
21:17:45|1.42436
21:17:46|1.42436
21:17:47|1.42436
21:17:48|1.42436
21:17:48|1.42436
21:17:50|1.42436
21:17:51|1.42436
21:17:52|1.42452
21:17:53|1.42452
21:17:54|1.42452
21:17:55|1.42452
21:17:56|1.42452
21:17:57|1.42452
21:17:58|1.42452
21:17:59|1.42452
21:18:00|1.42452
21:18:01|1.42452
21:18:02|1.42452
21:18:03|1.42452
21:18:04|1.42356
21:18:05|1.42383
21:18:07|1.42383
21:18:08|1.42383
21:18:09|1.42383
21:18:10|1.42383
21:18:11|1.42383
21:18:12|1.42383
21:18:13|1.42383
21:18:13|1.42383
21:18:14|1.42383
21:18:16|1.42383
21:18:17|1.42383
21:18:18|1.42383
21:18:19|1.42383
21:18:20|1.42383
21:18:22|1.42383
21:18:22|1.42383
21:18:24|1.42383
21:18:24|1.42383
21:18:25|1.42383
21:18:27|1.42383
21:18:27|1.42383
21:18:28|1.42383
21:18:30|1.42383
21:18:30|1.42383
21:18:32|1.42383
21:18:33|1.42383
21:18:34|1.42383
21:18:35|1.42383
21:18:36|1.42397
21:18:37|1.42397
21:18:37|1.42397
21:18:39|1.42397
21:18:39|1.42403
21:18:40|1.42403
21:18:42|1.42403
21:18:43|1.42365
21:18:44|1.42365
21:18:45|1.42365
21:18:46|1.42365
21:18:47|1.42365
21:18:47|1.42365
21:18:49|1.42365
21:18:50|1.42365
21:18:51|1.42365
21:18:52|1.42365
21:18:53|1.42365
21:18:54|1.42365
21:18:54|1.42365
21:18:56|1.42365
21:18:56|1.42365
21:18:58|1.42365
21:18:58|1.42365
21:19:00|1.42365
21:19:01|1.42365
21:19:02|1.42365
21:19:03|1.42365
21:19:04|1.42365
21:19:05|1.42419
21:19:06|1.42419
21:19:07|1.42419
21:19:08|1.42419
21:19:09|1.42419
21:19:10|1.42419
21:19:11|1.42365
21:19:12|1.42365
21:19:13|1.42365
21:19:14|1.42365
21:19:15|1.42365
21:19:16|1.42365
21:19:17|1.42365
21:19:19|1.42365
21:19:20|1.42365
21:19:21|1.42365
21:19:22|1.42365
21:19:23|1.42365
21:19:24|1.42365
21:19:26|1.42365
21:19:27|1.42365
21:19:28|1.42365
21:19:28|1.42365
21:19:30|1.42365
21:19:30|1.42365
21:19:31|1.42365
21:19:33|1.42365
21:19:34|1.42365
21:19:35|1.42365
21:19:35|1.42365
21:19:37|1.42365
21:19:38|1.42365
21:19:39|1.42365
21:19:40|1.42365
21:19:40|1.42365
21:19:42|1.42365
21:19:43|1.42365
21:19:44|1.42365
21:19:45|1.42365
21:19:46|1.42365
21:19:46|1.42365
21:19:47|1.42365
21:19:49|1.42365
21:19:50|1.42394
21:19:51|1.42394
21:19:52|1.42394
21:19:53|1.42394
21:19:53|1.42394
21:19:54|1.42394
21:19:56|1.42394
21:19:57|1.42394
21:19:58|1.42394
21:19:59|1.42394
21:20:00|1.42394
21:20:01|1.42394
21:20:02|1.42327
21:20:03|1.42327
21:20:04|1.42327
21:20:05|1.42349
21:20:06|1.42349
21:20:07|1.42349
21:20:09|1.42349
21:20:10|1.42349
21:20:11|1.42349
21:20:12|1.42349
21:20:13|1.42349
21:20:14|1.42349
21:20:16|1.42349
21:20:16|1.42349
21:20:18|1.42349
21:20:18|1.42349
21:20:20|1.42349
21:20:20|1.42349
21:20:22|1.42349
21:20:23|1.42349
21:20:23|1.42349
21:20:24|1.42349
21:20:25|1.42349
21:20:27|1.42349
21:20:28|1.42349
21:20:29|1.42349
21:20:30|1.42349
21:20:30|1.42349
21:20:32|1.42349
21:20:33|1.42349
21:20:34|1.42349
21:20:34|1.42349
21:20:37|1.42349
21:20:37|1.42349
21:20:38|1.42349
21:20:40|1.42349
21:20:40|1.42349
21:20:41|1.4231
21:20:42|1.4231
21:20:43|1.4231
21:20:44|1.4231
21:20:45|1.4231
21:20:46|1.4231
21:20:47|1.4231
21:20:48|1.4231
21:20:49|1.4231
21:20:51|1.4231
21:20:52|1.4231
21:20:53|1.4231
21:20:54|1.4231
21:20:54|1.4231
21:20:55|1.4231
21:20:57|1.4231
21:20:57|1.4231
21:20:58|1.4231
21:20:59|1.4231
21:21:00|1.4231
21:21:01|1.4231
21:21:02|1.4231
21:21:03|1.4231
21:21:04|1.4231
21:21:05|1.4231
21:21:06|1.4231
21:21:07|1.4231
21:21:09|1.4231
21:21:11|1.4231
21:21:11|1.4231
21:21:13|1.4231
21:21:14|1.4231
21:21:15|1.4231
21:21:17|1.4231
21:21:17|1.4231
21:21:19|1.4231
21:21:20|1.4231
21:21:20|1.42275
21:21:22|1.42334
21:21:23|1.42334
21:21:24|1.42334
21:21:24|1.42334
21:21:25|1.42334
21:21:27|1.42334
21:21:28|1.42334
21:21:29|1.42334
21:21:30|1.42334
21:21:31|1.42334
21:21:32|1.42334
21:21:33|1.42334
21:21:34|1.42334
21:21:35|1.42334
21:21:36|1.42334
21:21:37|1.42334
21:21:38|1.42334
21:21:39|1.42334
21:21:40|1.42334
21:21:41|1.42334
21:21:42|1.42334
21:21:44|1.42334
21:21:45|1.42334
21:21:46|1.42334
21:21:47|1.42334
21:21:48|1.42334
21:21:48|1.42334
21:21:50|1.42334
21:21:50|1.42334
21:21:52|1.42334
21:21:53|1.42334
21:21:53|1.42334
21:21:55|1.42334
21:21:56|1.42334
21:21:56|1.42289
21:21:58|1.42316
21:21:59|1.42316
21:21:59|1.42316
21:22:01|1.42316
21:22:02|1.42316
21:22:02|1.42316
21:22:04|1.42316
21:22:05|1.4233
21:22:06|1.4233
21:22:07|1.4233
21:22:08|1.4233
21:22:08|1.4233
21:22:10|1.4233
21:22:11|1.4233
21:22:12|1.4233
21:22:13|1.4233
21:22:15|1.4233
21:22:16|1.4233
21:22:17|1.4233
21:22:19|1.4233
21:22:20|1.4233
21:22:22|1.4233
21:22:23|1.4233
21:22:23|1.4233
21:22:24|1.4233
21:22:25|1.4233
21:22:26|1.4233
21:22:28|1.4233
21:22:29|1.4233
21:22:30|1.4233
21:22:30|1.4233
21:22:32|1.4233
21:22:33|1.4233
21:22:34|1.4233
21:22:35|1.4233
21:22:36|1.4233
21:22:38|1.4233
21:22:38|1.4233
21:22:40|1.42406
21:22:41|1.42406
21:22:42|1.42406
21:22:42|1.42406
21:22:43|1.42406
21:22:44|1.42406
21:22:45|1.42406
21:22:46|1.42406
21:22:47|1.42406
21:22:49|1.42406
21:22:49|1.42406
21:22:50|1.42406
21:22:51|1.42406
21:22:52|1.42406
21:22:53|1.42406
21:22:54|1.42406
21:22:56|1.42386
21:22:57|1.42386
21:22:57|1.42386
21:22:59|1.42386
21:22:59|1.42386
21:23:00|1.42386
21:23:02|1.42386
21:23:03|1.42386
21:23:03|1.42386
21:23:04|1.42386
21:23:05|1.42386
21:23:07|1.42386
21:23:07|1.42386
21:23:09|1.42386
21:23:10|1.42386
21:23:12|1.42386
21:23:13|1.42386
21:23:14|1.42386
21:23:15|1.42426
21:23:16|1.42426
21:23:17|1.42426
21:23:18|1.42426
21:23:19|1.42426
21:23:20|1.42426
21:23:21|1.42426
21:23:22|1.42426
21:23:23|1.42426
21:23:25|1.42426
21:23:25|1.42426
21:23:26|1.42426
21:23:28|1.42426
21:23:28|1.42426
21:23:29|1.42426
21:23:30|1.42426
21:23:31|1.42426
21:23:32|1.42426
21:23:33|1.42426
21:23:34|1.42426
21:23:36|1.42426
21:23:37|1.42426
21:23:37|1.42426
21:23:39|1.425
21:23:39|1.425
21:23:41|1.425
21:23:41|1.425
21:23:43|1.425
21:23:44|1.425
21:23:45|1.425
21:23:46|1.425
21:23:47|1.425
21:23:48|1.425
21:23:49|1.425
21:23:51|1.425
21:23:51|1.42552
21:23:52|1.42552
21:23:53|1.4252
21:23:54|1.4252
21:23:55|1.4252
21:23:56|1.4252
21:23:58|1.4252
21:23:58|1.4252
21:23:59|1.4252
21:24:01|1.4252
21:24:02|1.4252
21:24:02|1.4252
21:24:04|1.4252
21:24:04|1.4252
21:24:07|1.4252
21:24:08|1.4252
21:24:08|1.4252
21:24:09|1.4252
21:24:10|1.4252
21:24:11|1.4252
21:24:13|1.42552
21:24:15|1.42745
21:24:16|1.42745
21:24:17|1.42745
21:24:18|1.42745
21:24:19|1.42745
21:24:20|1.42745
21:24:21|1.42745
21:24:22|1.42745
21:24:23|1.42745
21:24:24|1.42745
21:24:25|1.42659
21:24:26|1.42659
21:24:27|1.42659
21:24:29|1.42659
21:24:30|1.42659
21:24:30|1.42659
21:24:32|1.42659
21:24:33|1.42659
21:24:33|1.42673
21:24:34|1.42673
21:24:35|1.42673
21:24:36|1.42673
21:24:37|1.42673
21:24:38|1.42673
21:24:39|1.42673
21:24:40|1.42673
21:24:42|1.42666
21:24:42|1.42666
21:24:44|1.42666
21:24:45|1.42624
21:24:45|1.42617
21:24:46|1.42617
21:24:47|1.42617
21:24:48|1.42617
21:24:49|1.42617
21:24:51|1.42692
21:24:52|1.42692
21:24:52|1.42692
21:24:53|1.42692
21:24:54|1.42692
21:24:56|1.42692
21:24:56|1.42656
21:24:57|1.42637
21:24:58|1.42637
21:25:00|1.42655
21:25:00|1.42655
21:25:02|1.42705
21:25:02|1.42705
21:25:03|1.42705
21:25:04|1.42705
21:25:06|1.42705
21:25:07|1.42715
21:25:08|1.42715
21:25:09|1.42715
21:25:10|1.42715
21:25:11|1.42715
21:25:13|1.42715
21:25:13|1.42715
21:25:14|1.42715
21:25:15|1.42715
21:25:16|1.42715
21:25:18|1.42715
21:25:19|1.42715
21:25:20|1.42715
21:25:21|1.42715
21:25:22|1.42715
21:25:24|1.42715
21:25:24|1.42715
21:25:26|1.42715
21:25:27|1.42715
21:25:28|1.42715
21:25:29|1.42675
21:25:30|1.42675
21:25:31|1.42675
21:25:32|1.42645
21:25:33|1.42645
21:25:34|1.42645
21:25:35|1.42618
21:25:36|1.42662
21:25:37|1.42662
21:25:38|1.42662
21:25:39|1.42662
21:25:40|1.42662
21:25:41|1.42662
21:25:42|1.42662
21:25:43|1.42662
21:25:44|1.42662
21:25:45|1.42662
21:25:46|1.42662
21:25:47|1.42662
21:25:48|1.4271
21:25:49|1.4271
21:25:50|1.4263
21:25:52|1.4268
21:25:52|1.4268
21:25:54|1.4268
21:25:54|1.42642
21:25:56|1.42637
21:25:56|1.42637
21:25:57|1.42637
21:25:59|1.42637
21:26:00|1.42637
21:26:01|1.42637
21:26:02|1.42637
21:26:02|1.42709
21:26:04|1.42709
21:26:04|1.42709
21:26:06|1.42709
21:26:06|1.42709
21:26:07|1.42709
21:26:08|1.42709
21:26:10|1.42709
21:26:10|1.42709
21:26:12|1.42709
21:26:13|1.42709
21:26:13|1.42709
21:26:15|1.42709
21:26:16|1.42709
21:26:16|1.42737
21:26:18|1.42737
21:26:19|1.42737
21:26:20|1.42731
21:26:21|1.42731
21:26:22|1.42731
21:26:24|1.42731
21:26:24|1.42728
21:26:26|1.42728
21:26:27|1.42728
21:26:28|1.42728
21:26:29|1.42728
21:26:30|1.42728
21:26:31|1.42728
21:26:32|1.42728
21:26:32|1.42728
21:26:33|1.42728
21:26:34|1.42712
21:26:36|1.42712
21:26:37|1.42712
21:26:38|1.42655
21:26:39|1.42655
21:26:40|1.42655
21:26:41|1.42655
21:26:42|1.42616
21:26:43|1.42616
21:26:44|1.42616
21:26:45|1.42616
21:26:46|1.42616
21:26:47|1.42616
21:26:48|1.42616
21:26:49|1.42616
21:26:50|1.42616
21:26:51|1.4261
21:26:52|1.426
21:26:53|1.426
21:26:54|1.426
21:26:55|1.426
21:26:56|1.426
21:26:57|1.426
21:26:58|1.426
21:26:59|1.426
21:27:00|1.426
21:27:01|1.426
21:27:02|1.426
21:27:03|1.426
21:27:04|1.426
21:27:05|1.426
21:27:06|1.426
21:27:07|1.426
21:27:08|1.426
21:27:09|1.42695
21:27:10|1.42695
21:27:11|1.42695
21:27:12|1.42695
21:27:13|1.42695
21:27:14|1.42695
21:27:16|1.42695
21:27:17|1.42695
21:27:18|1.42695
21:27:19|1.42695
21:27:19|1.42695
21:27:21|1.42695
21:27:21|1.42695
21:27:23|1.42758
21:27:23|1.42758
21:27:24|1.42758
21:27:26|1.42758
21:27:26|1.42793
21:27:29|1.42793
21:27:30|1.42793
21:27:30|1.42793
21:27:31|1.42793
21:27:32|1.42793
21:27:34|1.42793
21:27:35|1.42793
21:27:36|1.42793
21:27:37|1.42803
21:27:38|1.4279
21:27:38|1.4279
21:27:40|1.4279
21:27:41|1.4279
21:27:42|1.42762
21:27:43|1.42762
21:27:44|1.42762
21:27:45|1.42804
21:27:45|1.42804
21:27:46|1.42804
21:27:48|1.42804
21:27:49|1.42804
21:27:50|1.42804
21:27:51|1.42804
21:27:52|1.42804
21:27:54|1.42804
21:27:54|1.42764
21:27:55|1.42764
21:27:57|1.42764
21:27:58|1.42764
21:27:58|1.42764
21:28:00|1.42764
21:28:01|1.42682
21:28:02|1.42682
21:28:02|1.42682
21:28:04|1.42682
21:28:05|1.42682
21:28:06|1.42682
21:28:07|1.42682
21:28:08|1.42682
21:28:09|1.42682
21:28:10|1.42682
21:28:11|1.42682
21:28:12|1.42652
21:28:13|1.42652
21:28:14|1.42652
21:28:15|1.42652
21:28:17|1.42652
21:28:17|1.42652
21:28:19|1.42652
21:28:20|1.42656
21:28:22|1.42656
21:28:23|1.42684
21:28:24|1.42684
21:28:25|1.42684
21:28:26|1.42684
21:28:27|1.42684
21:28:28|1.42684
21:28:29|1.42684
21:28:30|1.42684
21:28:31|1.42684
21:28:32|1.42684
21:28:33|1.42684
21:28:34|1.42684
21:28:35|1.42684
21:28:36|1.42684
21:28:37|1.42684
21:28:38|1.42684
21:28:39|1.42684
21:28:40|1.42707
21:28:41|1.42727
21:28:43|1.42727
21:28:43|1.42727
21:28:45|1.42727
21:28:46|1.42727
21:28:47|1.42727
21:28:48|1.42727
21:28:49|1.42727
21:28:50|1.42727
21:28:51|1.42727
21:28:52|1.42727
21:28:53|1.42659
21:28:54|1.42659
21:28:55|1.42659
21:28:56|1.42659
21:28:58|1.42659
21:28:58|1.42659
21:28:59|1.42659
21:29:00|1.4266
21:29:02|1.4266
21:29:02|1.4266
21:29:03|1.4266
21:29:05|1.4266
21:29:05|1.4266
21:29:06|1.4266
21:29:07|1.4265
21:29:08|1.4265
21:29:09|1.4265
21:29:11|1.4265
21:29:11|1.4265
21:29:13|1.4265
21:29:13|1.4265
21:29:14|1.4265
21:29:15|1.4266
21:29:17|1.42694
21:29:18|1.42694
21:29:19|1.42694
21:29:20|1.42709
21:29:21|1.42709
21:29:22|1.42709
21:29:23|1.42709
21:29:24|1.42709
21:29:26|1.42709
21:29:27|1.42709
21:29:28|1.42709
21:29:29|1.42709
21:29:30|1.42709
21:29:31|1.42721
21:29:32|1.42721
21:29:33|1.42721
21:29:35|1.42721
21:29:35|1.42721
21:29:37|1.42721
21:29:38|1.42721
21:29:38|1.42721
21:29:39|1.42721
21:29:40|1.42721
21:29:41|1.42721
21:29:42|1.42721
21:29:44|1.42721
21:29:44|1.42721
21:29:46|1.42721
21:29:46|1.42721
21:29:48|1.42721
21:29:49|1.42721
21:29:50|1.42748
21:29:50|1.42748
21:29:52|1.42748
21:29:54|1.42748
21:29:54|1.42748
21:29:55|1.42748
21:29:56|1.42748
21:29:57|1.42748
21:29:58|1.42748
21:29:59|1.42748
21:30:01|1.42748
21:30:01|1.42748
21:30:02|1.42748
21:30:03|1.42674
21:30:05|1.42674
21:30:06|1.42674
21:30:07|1.42674
21:30:09|1.42674
21:30:10|1.42674
21:30:10|1.42674
21:30:12|1.42674
21:30:13|1.42674
21:30:14|1.42674
21:30:15|1.42674
21:30:15|1.42674
21:30:17|1.42674
21:30:19|1.42674
21:30:20|1.42674
21:30:22|1.42674
21:30:22|1.42674
21:30:23|1.42674
21:30:24|1.42674
21:30:25|1.42674
21:30:27|1.42632
21:30:27|1.42632
21:30:28|1.42632
21:30:29|1.42632
21:30:31|1.42632
21:30:31|1.42632
21:30:32|1.42632
21:30:34|1.42632
21:30:34|1.42632
21:30:35|1.42632
21:30:37|1.42632
21:30:37|1.42632
21:30:38|1.42639
21:30:40|1.42639
21:30:41|1.42639
21:30:42|1.42639
21:30:43|1.42639
21:30:44|1.42639
21:30:45|1.42667
21:30:46|1.42667
21:30:47|1.42681
21:30:48|1.42681
21:30:49|1.42681
21:30:50|1.42681
21:30:51|1.42681
21:30:53|1.42681
21:30:53|1.42725
21:30:54|1.42725
21:30:55|1.42725
21:30:56|1.42804
21:30:58|1.42804
21:30:58|1.42804
21:30:59|1.42778
21:31:00|1.42778
21:31:01|1.42778
21:31:02|1.42778
21:31:04|1.42778
21:31:04|1.4274
21:31:05|1.4274
21:31:07|1.4274
21:31:07|1.4274
21:31:09|1.4274
21:31:10|1.4274
21:31:11|1.4274
21:31:11|1.42765
21:31:12|1.42799
21:31:14|1.42799
21:31:15|1.42799
21:31:16|1.42799
21:31:17|1.42799
21:31:18|1.42799
21:31:19|1.42799
21:31:19|1.42799
21:31:22|1.42799
21:31:22|1.42799
21:31:23|1.42799
21:31:25|1.42799
21:31:26|1.42799
21:31:27|1.42799
21:31:27|1.42799
21:31:29|1.42799
21:31:29|1.42719
21:31:31|1.42719
21:31:32|1.42719
21:31:33|1.42719
21:31:34|1.42719
21:31:35|1.42644
21:31:36|1.42644
21:31:37|1.42644
21:31:38|1.42644
21:31:39|1.42644
21:31:40|1.42644
21:31:41|1.42644
21:31:42|1.42644
21:31:43|1.42644
21:31:44|1.42649
21:31:46|1.42649
21:31:47|1.42649
21:31:47|1.42649
21:31:48|1.42649
21:31:49|1.42649
21:31:50|1.42649
21:31:51|1.42649
21:31:52|1.42649
21:31:53|1.42649
21:31:54|1.42649
21:31:55|1.42649
21:31:57|1.42649
21:31:58|1.42649
21:31:58|1.42687
21:31:59|1.42687
21:32:01|1.42687
21:32:02|1.42751
21:32:02|1.42751
21:32:03|1.42751
21:32:04|1.42751
21:32:05|1.42751
21:32:07|1.42751
21:32:07|1.42751
21:32:09|1.42751
21:32:09|1.42751
21:32:10|1.42751
21:32:12|1.42751
21:32:12|1.42751
21:32:14|1.42751
21:32:15|1.42751
21:32:15|1.42751
21:32:17|1.42751
21:32:17|1.42751
21:32:18|1.42751
21:32:20|1.42804
21:32:22|1.42825
21:32:23|1.42825
21:32:23|1.42824
21:32:24|1.42824
21:32:25|1.42824
21:32:26|1.42824
21:32:27|1.42824
21:32:29|1.42824
21:32:30|1.42824
21:32:31|1.42824
21:32:32|1.42824
21:32:33|1.42824
21:32:35|1.42781
21:32:35|1.42781
21:32:37|1.42781
21:32:38|1.42781
21:32:39|1.42748
21:32:40|1.42748
21:32:41|1.42748
21:32:41|1.42748
21:32:42|1.42748
21:32:44|1.42748
21:32:45|1.42748
21:32:46|1.42748
21:32:47|1.42748
21:32:48|1.42748
21:32:49|1.42764
21:32:50|1.42764
21:32:51|1.42764
21:32:52|1.42764
21:32:53|1.42764
21:32:54|1.42764
21:32:55|1.42764
21:32:56|1.42764
21:32:57|1.42764
21:32:58|1.42764
21:32:59|1.42751
21:33:00|1.42751
21:33:01|1.42838
21:33:02|1.42853
21:33:03|1.42853
21:33:04|1.42853
21:33:05|1.42853
21:33:06|1.42853
21:33:07|1.42853
21:33:08|1.42853
21:33:10|1.42853
21:33:11|1.42853
21:33:11|1.42853
21:33:13|1.42853
21:33:14|1.4297
21:33:15|1.4297
21:33:16|1.42997
21:33:17|1.42996
21:33:18|1.42996
21:33:19|1.42996
21:33:20|1.42996
21:33:22|1.42996
21:33:22|1.42996
21:33:24|1.42996
21:33:26|1.43126
21:33:26|1.43115
21:33:28|1.43115
21:33:29|1.43131
21:33:30|1.43131
21:33:31|1.43131
21:33:32|1.43131
21:33:32|1.43131
21:33:34|1.43131
21:33:35|1.43131
21:33:36|1.43131
21:33:37|1.43131
21:33:38|1.43131
21:33:40|1.43131
21:33:40|1.43131
21:33:42|1.43131
21:33:42|1.43185
21:33:44|1.43185
21:33:45|1.43181
21:33:46|1.43181
21:33:46|1.43181
21:33:47|1.43181
21:33:48|1.43181
21:33:49|1.43345
21:33:50|1.43345
21:33:52|1.43276
21:33:53|1.43276
21:33:53|1.43262
21:33:54|1.43262
21:33:55|1.43262
21:33:57|1.43219
21:33:57|1.43219
21:33:58|1.43219
21:33:59|1.43219
21:34:00|1.43219
21:34:01|1.43219
21:34:03|1.43219
21:34:04|1.43219
21:34:05|1.43219
21:34:05|1.43219
21:34:07|1.43219
21:34:08|1.43219
21:34:08|1.43219
21:34:10|1.43219
21:34:11|1.43219
21:34:11|1.43219
21:34:13|1.43219
21:34:14|1.43219
21:34:15|1.43219
21:34:16|1.43219
21:34:16|1.43219
21:34:17|1.43179
21:34:19|1.43179
21:34:20|1.43171
21:34:20|1.43149
21:34:23|1.43092
21:34:23|1.43092
21:34:25|1.43092
21:34:26|1.43278
21:34:27|1.43278
21:34:28|1.43278
21:34:29|1.43261
21:34:31|1.43182
21:34:32|1.43182
21:34:33|1.43182
21:34:34|1.43182
21:34:35|1.43182
21:34:36|1.43182
21:34:37|1.43182
21:34:38|1.43182
21:34:39|1.43182
21:34:41|1.43182
21:34:42|1.43182
21:34:42|1.43182
21:34:44|1.43182
21:34:44|1.43182
21:34:46|1.43182
21:34:46|1.43182
21:34:47|1.43182
21:34:48|1.43182
21:34:49|1.43182
21:34:50|1.43182
21:34:51|1.43182
21:34:52|1.43182
21:34:53|1.43182
21:34:55|1.43163
21:34:55|1.43163
21:34:56|1.43163
21:34:57|1.43269
21:34:58|1.43268
21:35:00|1.43268
21:35:01|1.43268
21:35:01|1.43268
21:35:03|1.43268
21:35:04|1.43268
21:35:05|1.43268
21:35:06|1.43248
21:35:08|1.4319
21:35:08|1.4319
21:35:09|1.4319
21:35:10|1.4319
21:35:12|1.4319
21:35:12|1.4319
21:35:13|1.4319
21:35:14|1.4319
21:35:15|1.4319
21:35:16|1.4319
21:35:17|1.4319
21:35:18|1.4319
21:35:20|1.4319
21:35:21|1.4319
21:35:22|1.4319
21:35:24|1.43223
21:35:25|1.43194
21:35:26|1.43194
21:35:27|1.43194
21:35:28|1.43194
21:35:29|1.43194
21:35:30|1.43194
21:35:32|1.43194
21:35:32|1.43194
21:35:33|1.43221
21:35:34|1.43221
21:35:36|1.43221
21:35:37|1.43221
21:35:37|1.43221
21:35:39|1.43219
21:35:40|1.43219
21:35:41|1.43219
21:35:41|1.43219
21:35:43|1.43219
21:35:44|1.432
21:35:44|1.43182
21:35:46|1.43182
21:35:47|1.43182
21:35:48|1.43182
21:35:49|1.43182
21:35:49|1.43182
21:35:51|1.43182
21:35:51|1.43182
21:35:52|1.43194
21:35:54|1.43194
21:35:55|1.43194
21:35:56|1.43194
21:35:57|1.43194
21:35:58|1.43194
21:35:59|1.43194
21:36:00|1.43194
21:36:01|1.43182
21:36:02|1.43182
21:36:03|1.43182
21:36:04|1.43182
21:36:05|1.43182
21:36:06|1.43182
21:36:07|1.43182
21:36:08|1.43182
21:36:09|1.43182
21:36:10|1.43136
21:36:11|1.43136
21:36:12|1.43136
21:36:13|1.43136
21:36:15|1.43136
21:36:15|1.43136
21:36:17|1.43136
21:36:17|1.43136
21:36:18|1.43136
21:36:19|1.43136
21:36:20|1.43136
21:36:21|1.43136
21:36:22|1.43136
21:36:24|1.43136
21:36:24|1.43136
21:36:26|1.4326
21:36:28|1.4326
21:36:28|1.4326
21:36:30|1.43124
21:36:31|1.43124
21:36:32|1.43124
21:36:33|1.43124
21:36:34|1.43114
21:36:35|1.43114
21:36:36|1.43114
21:36:38|1.42989
21:36:39|1.4297
21:36:40|1.4297
21:36:41|1.4297
21:36:42|1.4297
21:36:43|1.4297
21:36:44|1.4297
21:36:45|1.4297
21:36:46|1.4297
21:36:47|1.4297
21:36:48|1.4297
21:36:48|1.4297
21:36:50|1.4302
21:36:51|1.43024
21:36:52|1.43073
21:36:53|1.43086
21:36:54|1.43129
21:36:55|1.43129
21:36:56|1.43129
21:36:57|1.43171
21:36:58|1.43144
21:36:59|1.43144
21:37:00|1.43144
21:37:01|1.43144
21:37:02|1.43199
21:37:03|1.43199
21:37:04|1.43213
21:37:05|1.43213
21:37:06|1.43226
21:37:07|1.43226
21:37:08|1.43226
21:37:09|1.43226
21:37:10|1.43226
21:37:11|1.43227
21:37:12|1.43228
21:37:13|1.43178
21:37:14|1.43354
21:37:15|1.43354
21:37:16|1.43367
21:37:17|1.43367
21:37:19|1.43367
21:37:20|1.43352
21:37:20|1.43381
21:37:22|1.4328
21:37:23|1.4328
21:37:23|1.4328
21:37:25|1.4328
21:37:25|1.4331
21:37:26|1.4331
21:37:28|1.4331
21:37:29|1.43261
21:37:30|1.43311
21:37:32|1.43236
21:37:32|1.43236
21:37:34|1.43236
21:37:35|1.43207
21:37:35|1.43207
21:37:37|1.43207
21:37:37|1.43207
21:37:38|1.43405
21:37:40|1.43483
21:37:41|1.43456
21:37:41|1.4345
21:37:42|1.4345
21:37:43|1.4345
21:37:45|1.4345
21:37:46|1.4345
21:37:46|1.4345
21:37:47|1.4345
21:37:49|1.4345
21:37:50|1.4345
21:37:51|1.4345
21:37:52|1.4345
21:37:53|1.4345
21:37:54|1.4345
21:37:54|1.4345
21:37:56|1.4345
21:37:57|1.4345
21:37:58|1.4345
21:37:59|1.4345
21:38:00|1.4345
21:38:01|1.4345
21:38:02|1.4345
21:38:03|1.4345
21:38:04|1.43464
21:38:05|1.43464
21:38:07|1.43464
21:38:07|1.43464
21:38:08|1.43518
21:38:09|1.43532
21:38:11|1.43569
21:38:11|1.43569
21:38:12|1.43595
21:38:13|1.43595
21:38:15|1.43724
21:38:16|1.4372
21:38:16|1.4372
21:38:18|1.4372
21:38:19|1.4372
21:38:19|1.4372
21:38:20|1.4372
21:38:22|1.4372
21:38:22|1.4376
21:38:24|1.4374
21:38:25|1.4374
21:38:25|1.4374
21:38:27|1.4374
21:38:28|1.4374
21:38:29|1.4374
21:38:30|1.43764
21:38:31|1.43763
21:38:32|1.43763
21:38:33|1.43672
21:38:34|1.43729
21:38:35|1.43729
21:38:36|1.43729
21:38:37|1.43729
21:38:39|1.43729
21:38:39|1.43726
21:38:40|1.43709
21:38:41|1.43709
21:38:43|1.43709
21:38:43|1.43709
21:38:44|1.43785
21:38:45|1.43785
21:38:47|1.43777
21:38:48|1.43777
21:38:48|1.43777
21:38:49|1.43853
21:38:50|1.43853
21:38:52|1.4389
21:38:53|1.4389
21:38:54|1.43896
21:38:55|1.43856
21:38:56|1.43821
21:38:57|1.43788
21:38:58|1.43788
21:38:59|1.43788
21:39:00|1.43788
21:39:01|1.43788
21:39:03|1.43788
21:39:03|1.43788
21:39:04|1.43754
21:39:06|1.4374
21:39:06|1.43711
21:39:07|1.437
21:39:08|1.43696
21:39:09|1.43696
21:39:11|1.43696
21:39:11|1.43788
21:39:12|1.43788
21:39:13|1.43788
21:39:14|1.43788
21:39:15|1.43771
21:39:17|1.43771
21:39:18|1.43741
21:39:19|1.43709
21:39:20|1.43709
21:39:20|1.43709
21:39:21|1.43707
21:39:23|1.43707
21:39:24|1.43707
21:39:25|1.43707
21:39:26|1.43667
21:39:27|1.43606
21:39:29|1.43552
21:39:30|1.43552
21:39:30|1.43552
21:39:31|1.43552
21:39:32|1.43552
21:39:34|1.43552
21:39:35|1.43552
21:39:35|1.43552
21:39:37|1.43552
21:39:38|1.43627
21:39:39|1.43658
21:39:40|1.4362
21:39:41|1.4362
21:39:42|1.43629
21:39:44|1.43771
21:39:45|1.43771
21:39:45|1.43771
21:39:47|1.43771
21:39:48|1.43771
21:39:48|1.43771
21:39:50|1.43771
21:39:51|1.43771
21:39:51|1.43771
21:39:53|1.43771
21:39:54|1.43771
21:39:55|1.43771
21:39:56|1.43771
21:39:56|1.43771
21:39:58|1.43771
21:39:59|1.43771
21:40:00|1.43793
21:40:01|1.4379
21:40:01|1.4379
21:40:03|1.4379
21:40:04|1.43874
21:40:04|1.43851
21:40:06|1.43812
21:40:07|1.43812
21:40:08|1.43812
21:40:09|1.43812
21:40:09|1.43812
21:40:11|1.43882
21:40:12|1.43882
21:40:13|1.43938
21:40:14|1.43883
21:40:15|1.43883
21:40:16|1.43883
21:40:17|1.43883
21:40:18|1.43883
21:40:19|1.43883
21:40:20|1.43883
21:40:21|1.43883
21:40:22|1.43883
21:40:23|1.43883
21:40:24|1.43883
21:40:25|1.43884
21:40:26|1.43884
21:40:27|1.43884
21:40:29|1.43849
21:40:30|1.43827
21:40:31|1.43827
21:40:32|1.43827
21:40:33|1.43827
21:40:34|1.43827
21:40:35|1.4379
21:40:36|1.4379
21:40:36|1.4379
21:40:38|1.4379
21:40:39|1.4379
21:40:40|1.4379
21:40:41|1.43854
21:40:42|1.43868
21:40:43|1.43868
21:40:44|1.43868
21:40:45|1.43868
21:40:46|1.43868
21:40:47|1.43868
21:40:48|1.43868
21:40:49|1.43868
21:40:50|1.43868
21:40:51|1.43868
21:40:52|1.43868
21:40:53|1.43868
21:40:54|1.43836
21:40:55|1.43836
21:40:56|1.43836
21:40:57|1.43836
21:40:58|1.43836
21:40:59|1.43836
21:41:01|1.43836
21:41:01|1.43836
21:41:02|1.43836
21:41:04|1.43836
21:41:04|1.43896
21:41:05|1.43896
21:41:07|1.43896
21:41:07|1.43896
21:41:09|1.43896
21:41:10|1.43896
21:41:10|1.4381
21:41:11|1.43828
21:41:12|1.43828
21:41:13|1.43828
21:41:14|1.43828
21:41:15|1.43828
21:41:16|1.43828
21:41:17|1.43828
21:41:18|1.43828
21:41:20|1.43828
21:41:20|1.43828
21:41:21|1.43828
21:41:22|1.43828
21:41:23|1.43828
21:41:24|1.43828
21:41:25|1.43828
21:41:26|1.43828
21:41:27|1.43793
21:41:29|1.43777
21:41:30|1.43777
21:41:32|1.43777
21:41:33|1.43765
21:41:33|1.43765
21:41:35|1.43765
21:41:36|1.43765
21:41:37|1.43765
21:41:37|1.43765
21:41:39|1.43765
21:41:40|1.43779
21:41:40|1.43779
21:41:42|1.43779
21:41:43|1.43779
21:41:44|1.43779
21:41:45|1.43779
21:41:46|1.43779
21:41:47|1.43779
21:41:48|1.43826
21:41:49|1.43826
21:41:50|1.43826
21:41:52|1.43826
21:41:52|1.43826
21:41:53|1.43826
21:41:55|1.43826
21:41:56|1.43826
21:41:56|1.43826
21:41:57|1.43826
21:41:59|1.43826
21:42:00|1.43826
21:42:01|1.43802
21:42:02|1.43802
21:42:03|1.43779
21:42:04|1.43779
21:42:05|1.4376
21:42:06|1.4376
21:42:07|1.437
21:42:08|1.43715
21:42:09|1.43715
21:42:10|1.43715
21:42:11|1.43715
21:42:12|1.43715
21:42:13|1.43715
21:42:14|1.43715
21:42:15|1.43715
21:42:16|1.43715
21:42:17|1.43715
21:42:18|1.43715
21:42:19|1.43571
21:42:21|1.4355
21:42:21|1.4355
21:42:22|1.4355
21:42:23|1.4355
21:42:24|1.4355
21:42:25|1.4355
21:42:26|1.43634
21:42:27|1.43634
21:42:28|1.43634
21:42:30|1.4367
21:42:32|1.4367
21:42:33|1.4367
21:42:33|1.4367
21:42:34|1.4367
21:42:35|1.4367
21:42:36|1.4367
21:42:38|1.4367
21:42:38|1.4367
21:42:39|1.4367
21:42:40|1.4367
21:42:42|1.4367
21:42:43|1.4367
21:42:44|1.4367
21:42:44|1.43615
21:42:46|1.43615
21:42:47|1.43615
21:42:48|1.43615
21:42:49|1.43615
21:42:50|1.43615
21:42:51|1.43629
21:42:51|1.43629
21:42:52|1.43602
21:42:54|1.43602
21:42:55|1.43602
21:42:56|1.43602
21:42:56|1.43602
21:42:58|1.4364
21:43:00|1.4364
21:43:00|1.4364
21:43:02|1.4364
21:43:03|1.4364
21:43:04|1.4364
21:43:04|1.4364
21:43:06|1.4364
21:43:06|1.4364
21:43:08|1.4364
21:43:08|1.4364
21:43:10|1.4364
21:43:11|1.4364
21:43:11|1.4364
21:43:12|1.4364
21:43:14|1.4364
21:43:15|1.43672
21:43:16|1.43672
21:43:17|1.43672
21:43:18|1.43672
21:43:18|1.43672
21:43:20|1.43672
21:43:20|1.43672
21:43:22|1.43672
21:43:22|1.43672
21:43:24|1.43672
21:43:25|1.43672
21:43:26|1.43672
21:43:27|1.43672
21:43:27|1.43672
21:43:29|1.43672
21:43:30|1.43672
21:43:32|1.43672
21:43:33|1.43672
21:43:34|1.43672
21:43:35|1.43672
21:43:36|1.43672
21:43:37|1.43672
21:43:38|1.43672
21:43:40|1.43672
21:43:41|1.43672
21:43:42|1.43672
21:43:42|1.43672
21:43:44|1.43672
21:43:45|1.43686
21:43:46|1.43686
21:43:47|1.43686
21:43:48|1.43686
21:43:49|1.43686
21:43:50|1.43686
21:43:51|1.43686
21:43:52|1.43686
21:43:53|1.43686
21:43:54|1.43686
21:43:55|1.43686
21:43:56|1.43686
21:43:57|1.43686
21:43:58|1.43686
21:43:59|1.43686
21:44:00|1.43686
21:44:01|1.43686
21:44:02|1.43686
21:44:02|1.43686
21:44:04|1.43686
21:44:05|1.43686
21:44:06|1.43686
21:44:07|1.43686
21:44:08|1.43686
21:44:09|1.43686
21:44:10|1.43686
21:44:11|1.43686
21:44:12|1.43686
21:44:13|1.43686
21:44:14|1.43686
21:44:15|1.43686
21:44:16|1.43686
21:44:17|1.43686
21:44:18|1.43686
21:44:19|1.43723
21:44:20|1.43877
21:44:21|1.43877
21:44:22|1.43878
21:44:23|1.43878
21:44:24|1.43878
21:44:25|1.43878
21:44:26|1.44028
21:44:27|1.44028
21:44:28|1.43927
21:44:29|1.43927
21:44:30|1.43927
21:44:31|1.43903
21:44:33|1.43903
21:44:34|1.43903
21:44:35|1.43928
21:44:36|1.43919
21:44:38|1.43919
21:44:39|1.43921
21:44:40|1.44143
21:44:41|1.44147
21:44:42|1.44147
21:44:43|1.44191
21:44:44|1.44224
21:44:45|1.44195
21:44:46|1.44206
21:44:47|1.44206
21:44:48|1.44224
21:44:49|1.44224
21:44:50|1.44224
21:44:51|1.44224
21:44:52|1.44233
21:44:53|1.44209
21:44:54|1.44146
21:44:56|1.44146
21:44:56|1.44146
21:44:57|1.44162
21:44:58|1.44162
21:44:59|1.44041
21:45:01|1.44041
21:45:02|1.44041
21:45:03|1.4412
21:45:04|1.4412
21:45:04|1.4412
21:45:05|1.44052
21:45:07|1.44064
21:45:08|1.44064
21:45:09|1.44064
21:45:10|1.44064
21:45:11|1.44091
21:45:12|1.44091
21:45:13|1.44106
21:45:14|1.44106
21:45:15|1.44106
21:45:16|1.4414
21:45:17|1.4414
21:45:18|1.44038
21:45:19|1.44034
21:45:20|1.44034
21:45:21|1.44034
21:45:22|1.44034
21:45:23|1.44034
21:45:25|1.44034
21:45:25|1.44034
21:45:26|1.44034
21:45:27|1.44034
21:45:28|1.44034
21:45:29|1.44034
21:45:30|1.44034
21:45:31|1.44034
21:45:32|1.44034
21:45:34|1.44034
21:45:36|1.44034
21:45:37|1.44034
21:45:38|1.44303
21:45:38|1.44303
21:45:40|1.44303
21:45:41|1.44303
21:45:42|1.4417
21:45:43|1.44104
21:45:44|1.44104
21:45:45|1.44104
21:45:47|1.44062
21:45:47|1.44062
21:45:49|1.44062
21:45:50|1.44062
21:45:51|1.44062
21:45:52|1.44105
21:45:53|1.44105
21:45:54|1.44105
21:45:55|1.44105
21:45:56|1.44105
21:45:56|1.44105
21:45:57|1.44048
21:45:59|1.44078
21:45:59|1.44078
21:46:00|1.44078
21:46:02|1.44097
21:46:02|1.44097
21:46:04|1.44097
21:46:05|1.44097
21:46:06|1.44097
21:46:07|1.44097
21:46:08|1.44097
21:46:09|1.44097
21:46:10|1.44097
21:46:11|1.44097
21:46:12|1.44097
21:46:13|1.44275
21:46:14|1.44275
21:46:15|1.44275
21:46:16|1.44275
21:46:17|1.44275
21:46:18|1.44275
21:46:19|1.44275
21:46:20|1.44154
21:46:21|1.44154
21:46:22|1.44154
21:46:23|1.44154
21:46:24|1.44154
21:46:25|1.44111
21:46:26|1.44111
21:46:27|1.44111
21:46:28|1.44034
21:46:29|1.44123
21:46:30|1.44123
21:46:31|1.44123
21:46:32|1.44123
21:46:33|1.44123
21:46:35|1.44141
21:46:37|1.44141
21:46:37|1.44134
21:46:39|1.4415
21:46:40|1.4415
21:46:40|1.4415
21:46:42|1.4415
21:46:43|1.4415
21:46:44|1.44167
21:46:45|1.44167
21:46:46|1.44167
21:46:47|1.44144
21:46:47|1.44144
21:46:49|1.44196
21:46:50|1.44307
21:46:51|1.44307
21:46:53|1.44312
21:46:53|1.44245
21:46:54|1.44245
21:46:56|1.44245
21:46:57|1.44245
21:46:58|1.44301
21:46:59|1.44312
21:47:00|1.44301
21:47:01|1.44274
21:47:02|1.44581
21:47:03|1.44424
21:47:04|1.44412
21:47:05|1.44412
21:47:06|1.44412
21:47:07|1.44479
21:47:08|1.44479
21:47:09|1.44401
21:47:11|1.44401
21:47:12|1.44401
21:47:12|1.44434
21:47:14|1.44743
21:47:14|1.44511
21:47:15|1.44482
21:47:16|1.44468
21:47:17|1.44441
21:47:18|1.44412
21:47:19|1.44367
21:47:20|1.44367
21:47:21|1.44367
21:47:22|1.44291
21:47:23|1.44216
21:47:24|1.44253
21:47:25|1.44253
21:47:26|1.44253
21:47:28|1.44253
21:47:28|1.44253
21:47:29|1.44304
21:47:30|1.44371
21:47:31|1.44371
21:47:33|1.44371
21:47:33|1.4427
21:47:35|1.4427
21:47:37|1.4427
21:47:37|1.4427
21:47:38|1.4427
21:47:40|1.4427
21:47:41|1.44174
21:47:42|1.44223
21:47:43|1.44165
21:47:44|1.44225
21:47:45|1.44225
21:47:46|1.44225
21:47:47|1.44207
21:47:49|1.44207
21:47:49|1.44207
21:47:51|1.44751
21:47:52|1.44421
21:47:52|1.44421
21:47:54|1.44359
21:47:54|1.44359
21:47:55|1.44359
21:47:56|1.44359
21:47:58|1.44458
21:47:58|1.44458
21:48:00|1.44473
21:48:01|1.4442
21:48:02|1.44351
21:48:03|1.44351
21:48:04|1.44339
21:48:05|1.44339
21:48:06|1.44272
21:48:07|1.44256
21:48:08|1.44256
21:48:09|1.4424
21:48:10|1.4424
21:48:11|1.4424
21:48:12|1.44261
21:48:13|1.44435
21:48:14|1.44435
21:48:15|1.44435
21:48:16|1.44475
21:48:17|1.44475
21:48:19|1.44475
21:48:20|1.44475
21:48:21|1.44413
21:48:21|1.44437
21:48:22|1.4439
21:48:23|1.4439
21:48:24|1.4439
21:48:25|1.4439
21:48:27|1.44469
21:48:28|1.44469
21:48:29|1.44469
21:48:29|1.44469
21:48:30|1.44404
21:48:32|1.44404
21:48:32|1.44404
21:48:33|1.44404
21:48:35|1.44404
21:48:36|1.44459
21:48:37|1.44459
21:48:38|1.44404
21:48:40|1.44404
21:48:41|1.44404
21:48:41|1.44404
21:48:43|1.4439
21:48:44|1.4439
21:48:45|1.4439
21:48:46|1.4439
21:48:46|1.4439
21:48:48|1.4439
21:48:49|1.4439
21:48:50|1.4439
21:48:51|1.44376
21:48:52|1.44376
21:48:53|1.44361
21:48:54|1.44361
21:48:55|1.44588
21:48:56|1.44566
21:48:57|1.44503
21:48:58|1.44513
21:48:59|1.44514
21:49:00|1.44514
21:49:01|1.44759
21:49:02|1.44612
21:49:03|1.44492
21:49:04|1.44447
21:49:06|1.4438
21:49:06|1.44324
21:49:08|1.44282
21:49:09|1.44282
21:49:10|1.44264
21:49:10|1.4424
21:49:11|1.4424
21:49:12|1.44284
21:49:13|1.44227
21:49:14|1.44227
21:49:15|1.44227
21:49:16|1.44248
21:49:18|1.44276
21:49:18|1.44276
21:49:19|1.44282
21:49:21|1.44289
21:49:21|1.44304
21:49:22|1.44304
21:49:23|1.44304
21:49:25|1.44305
21:49:25|1.44305
21:49:27|1.44256
21:49:27|1.44256
21:49:28|1.44256
21:49:30|1.44256
21:49:31|1.44256
21:49:31|1.44256
21:49:33|1.4424
21:49:34|1.44275
21:49:35|1.44275
21:49:36|1.44241
21:49:38|1.44241
21:49:39|1.44274
21:49:41|1.44826
21:49:41|1.44822
21:49:43|1.44823
21:49:44|1.44821
21:49:45|1.44854
21:49:46|1.44689
21:49:47|1.44704
21:49:48|1.4469
21:49:48|1.44688
21:49:49|1.44592
21:49:51|1.44579
21:49:51|1.44578
21:49:52|1.44564
21:49:53|1.4455
21:49:54|1.44548
21:49:56|1.44508
21:49:57|1.44509
21:49:58|1.44509
21:49:59|1.44509
21:50:00|1.44509
21:50:01|1.44513
21:50:03|1.44495
21:50:03|1.44507
21:50:04|1.44483
21:50:06|1.44483
21:50:06|1.44483
21:50:07|1.44483
21:50:08|1.44466
21:50:09|1.44466
21:50:11|1.44467
21:50:11|1.44467
21:50:12|1.44405
21:50:14|1.44405
21:50:14|1.44396
21:50:15|1.44498
21:50:16|1.44459
21:50:17|1.44459
21:50:18|1.44497
21:50:19|1.44452
21:50:20|1.44439
21:50:21|1.4441
21:50:22|1.44413
21:50:23|1.44413
21:50:24|1.44413
21:50:25|1.44454
21:50:26|1.44454
21:50:27|1.44454
21:50:29|1.44454
21:50:29|1.44452
21:50:30|1.44452
21:50:31|1.44424
21:50:32|1.44421
21:50:33|1.44382
21:50:34|1.4435
21:50:35|1.44352
21:50:36|1.44352
21:50:37|1.44352
21:50:38|1.44351
21:50:40|1.44399
21:50:41|1.44399
21:50:42|1.44441
21:50:44|1.44495
21:50:46|1.44495
21:50:47|1.44501
21:50:48|1.44501
21:50:49|1.44501
21:50:50|1.44649
21:50:50|1.44708
21:50:51|1.44695
21:50:53|1.44696
21:50:53|1.44696
21:50:54|1.44654
21:50:56|1.44654
21:50:56|1.44636
21:50:57|1.44638
21:50:59|1.44638
21:50:59|1.44687
21:51:01|1.44687
21:51:01|1.44797
21:51:02|1.44503
21:51:03|1.44316
21:51:04|1.44316
21:51:05|1.44316
21:51:07|1.44218
21:51:08|1.44176
21:51:09|1.44176
21:51:10|1.44177
21:51:11|1.44177
21:51:12|1.44177
21:51:12|1.44177
21:51:14|1.44181
21:51:14|1.44189
21:51:16|1.44189
21:51:17|1.4423
21:51:18|1.4423
21:51:19|1.4423
21:51:19|1.4423
21:51:21|1.4423
21:51:22|1.44234
21:51:23|1.44191
21:51:24|1.44191
21:51:24|1.44191
21:51:26|1.44191
21:51:27|1.4442
21:51:27|1.4442
21:51:29|1.4442
21:51:30|1.44443
21:51:31|1.45153
21:51:32|1.44821
21:51:33|1.44768
21:51:34|1.44768
21:51:35|1.44768
21:51:36|1.44768
21:51:37|1.44684
21:51:38|1.44684
21:51:39|1.44684
21:51:40|1.44684
21:51:42|1.44684
21:51:42|1.4468
21:51:44|1.4468
21:51:44|1.4464
21:51:45|1.4464
21:51:47|1.44619
21:51:48|1.44596
21:51:49|1.44589
21:51:50|1.44589
21:51:51|1.44589
21:51:52|1.44591
21:51:53|1.44591
21:51:54|1.44591
21:51:55|1.44591
21:51:56|1.44591
21:51:57|1.44576
21:51:58|1.44576
21:51:59|1.44576
21:52:00|1.44576
21:52:01|1.44604
21:52:02|1.44573
21:52:03|1.44573
21:52:04|1.44573
21:52:05|1.44573
21:52:06|1.44573
21:52:07|1.44573
21:52:08|1.44573
21:52:09|1.44573
21:52:10|1.44573
21:52:11|1.44678
21:52:12|1.44628
21:52:13|1.44648
21:52:14|1.44728
21:52:15|1.44728
21:52:16|1.44728
21:52:17|1.4471
21:52:19|1.4471
21:52:20|1.4471
21:52:20|1.44754
21:52:22|1.44754
21:52:22|1.44754
21:52:24|1.44754
21:52:25|1.44754
21:52:25|1.44722
21:52:26|1.44722
21:52:27|1.44712
21:52:28|1.44712
21:52:30|1.44712
21:52:30|1.44739
21:52:32|1.44764
21:52:32|1.44764
21:52:33|1.44764
21:52:34|1.44764
21:52:35|1.44832
21:52:36|1.44832
21:52:38|1.44832
21:52:38|1.44832
21:52:40|1.44832
21:52:42|1.44801
21:52:43|1.44802
21:52:44|1.44802
21:52:45|1.44802
21:52:46|1.44805
21:52:46|1.44805
21:52:48|1.4475
21:52:49|1.44732
21:52:50|1.44731
21:52:51|1.4459
21:52:52|1.4461
21:52:53|1.4461
21:52:54|1.44628
21:52:55|1.44628
21:52:56|1.44643
21:52:57|1.44643
21:52:58|1.44697
21:52:59|1.44697
21:53:00|1.44697
21:53:02|1.44681
21:53:03|1.44653
21:53:03|1.44653
21:53:05|1.44628
21:53:06|1.44628
21:53:06|1.44628
21:53:08|1.44619
21:53:09|1.4457
21:53:09|1.44612
21:53:11|1.4461
21:53:12|1.44621
21:53:13|1.44667
21:53:14|1.44704
21:53:15|1.44704
21:53:16|1.44695
21:53:17|1.4468
21:53:18|1.4468
21:53:19|1.4468
21:53:20|1.4468
21:53:21|1.4461
21:53:22|1.4461
21:53:23|1.4461
21:53:24|1.4461
21:53:25|1.44757
21:53:26|1.44825
21:53:27|1.44697
21:53:28|1.44664
21:53:29|1.44664
21:53:30|1.44664
21:53:31|1.44664
21:53:32|1.44706
21:53:33|1.44837
21:53:34|1.44797
21:53:35|1.44785
21:53:36|1.44785
21:53:37|1.44785
21:53:38|1.44779
21:53:39|1.44783
21:53:41|1.44786
21:53:43|1.44787
21:53:44|1.44825
21:53:44|1.44787
21:53:46|1.44787
21:53:47|1.44789
21:53:47|1.44793
21:53:49|1.44793
21:53:50|1.44793
21:53:51|1.44793
21:53:53|1.44793
21:53:53|1.44806
21:53:54|1.4474
21:53:56|1.44671
21:53:57|1.44671
21:53:57|1.44789
21:53:58|1.44776
21:54:00|1.44776
21:54:01|1.4479
21:54:02|1.44829
21:54:03|1.45008
21:54:04|1.45062
21:54:05|1.45063
21:54:06|1.45064
21:54:06|1.45104
21:54:08|1.45066
21:54:09|1.44953
21:54:10|1.44921
21:54:10|1.44898
21:54:12|1.44898
21:54:13|1.44883
21:54:13|1.44924
21:54:14|1.44993
21:54:15|1.45133
21:54:16|1.45133
21:54:18|1.45133
21:54:18|1.45133
21:54:20|1.45133
21:54:21|1.45133
21:54:22|1.45048
21:54:23|1.45048
21:54:24|1.45048
21:54:25|1.45365
21:54:26|1.45179
21:54:27|1.45217
21:54:28|1.45217
21:54:29|1.45182
21:54:30|1.45182
21:54:31|1.45182
21:54:32|1.45165
21:54:33|1.45135
21:54:34|1.45105
21:54:35|1.45105
21:54:36|1.45103
21:54:37|1.45103
21:54:38|1.4515
21:54:39|1.4516
21:54:40|1.45204
21:54:41|1.45206
21:54:42|1.45165
21:54:44|1.45156
21:54:44|1.45103
21:54:46|1.45088
21:54:47|1.45088
21:54:48|1.45073
21:54:49|1.45073
21:54:49|1.45107
21:54:51|1.45109
21:54:52|1.45106
21:54:53|1.45042
21:54:54|1.45038
21:54:55|1.44998
21:54:56|1.45047
21:54:57|1.44998
21:54:58|1.44998
21:54:59|1.44998
21:55:00|1.44998
21:55:01|1.45
21:55:02|1.45106
21:55:03|1.45197
21:55:05|1.45269
21:55:06|1.45211
21:55:07|1.45211
21:55:08|1.45194
21:55:09|1.45194
21:55:10|1.45194
21:55:11|1.45154
21:55:12|1.45155
21:55:13|1.45153
21:55:14|1.45133
21:55:15|1.45133
21:55:16|1.45133
21:55:18|1.45124
21:55:19|1.45013
21:55:19|1.44983
21:55:21|1.45002
21:55:21|1.45014
21:55:22|1.4502
21:55:23|1.45014
21:55:24|1.45029
21:55:25|1.45159
21:55:26|1.45159
21:55:28|1.45113
21:55:28|1.45113
21:55:29|1.45113
21:55:30|1.45113
21:55:31|1.45078
21:55:33|1.45078
21:55:33|1.45079
21:55:34|1.45079
21:55:36|1.45079
21:55:36|1.45229
21:55:37|1.45235
21:55:39|1.45235
21:55:39|1.45255
21:55:40|1.45255
21:55:41|1.45127
21:55:42|1.4509
21:55:44|1.45099
21:55:46|1.45045
21:55:47|1.45045
21:55:48|1.45045
21:55:49|1.45045
21:55:50|1.45035
21:55:51|1.45235
21:55:52|1.45629
21:55:52|1.45436
21:55:54|1.45448
21:55:55|1.45448
21:55:56|1.45346
21:55:57|1.45346
21:55:58|1.45346
21:55:59|1.45287
21:56:00|1.45272
21:56:01|1.45245
21:56:02|1.45171
21:56:03|1.45281
21:56:04|1.45274
21:56:05|1.45274
21:56:06|1.4524
21:56:08|1.45197
21:56:09|1.45183
21:56:10|1.45183
21:56:10|1.45183
21:56:12|1.45183
21:56:12|1.45203
21:56:13|1.45203
21:56:14|1.45247
21:56:15|1.45207
21:56:17|1.45182
21:56:18|1.451
21:56:18|1.451
21:56:20|1.45021
21:56:21|1.45031
21:56:22|1.45053
21:56:23|1.45053
21:56:23|1.45081
21:56:25|1.45146
21:56:26|1.45146
21:56:26|1.45146
21:56:28|1.45146
21:56:28|1.45146
21:56:29|1.45137
21:56:31|1.45137
21:56:32|1.45249
21:56:32|1.45213
21:56:33|1.45213
21:56:35|1.45215
21:56:36|1.4531
21:56:37|1.4531
21:56:38|1.4531
21:56:39|1.4531
21:56:40|1.4531
21:56:41|1.4531
21:56:41|1.45249
21:56:43|1.45291
21:56:43|1.45291
21:56:44|1.45279
21:56:46|1.45257
21:56:47|1.45257
21:56:48|1.45257
21:56:49|1.45257
21:56:50|1.45265
21:56:51|1.45265
21:56:53|1.45265
21:56:54|1.45265
21:56:55|1.45265
21:56:56|1.45265
21:56:56|1.45265
21:56:58|1.45265
21:56:59|1.45265
21:57:00|1.45268
21:57:01|1.45268
21:57:02|1.45268
21:57:03|1.45268
21:57:04|1.45268
21:57:04|1.4529
21:57:06|1.45212
21:57:07|1.45212
21:57:08|1.45202
21:57:09|1.45148
21:57:10|1.45148
21:57:11|1.45115
21:57:12|1.45153
21:57:13|1.45537
21:57:14|1.45398
21:57:15|1.45398
21:57:16|1.4538
21:57:17|1.4538
21:57:18|1.4538
21:57:19|1.4538
21:57:21|1.45377
21:57:21|1.45377
21:57:22|1.45377
21:57:23|1.45377
21:57:24|1.45393
21:57:25|1.45335
21:57:26|1.45348
21:57:27|1.4535
21:57:28|1.4535
21:57:29|1.45361
21:57:31|1.45493
21:57:31|1.45568
21:57:33|1.45568
21:57:33|1.45568
21:57:34|1.45568
21:57:35|1.45511
21:57:36|1.45341
21:57:37|1.45341
21:57:38|1.45341
21:57:39|1.45313
21:57:40|1.45235
21:57:41|1.45235
21:57:42|1.45235
21:57:44|1.45235
21:57:45|1.45235
21:57:46|1.45235
21:57:47|1.45236
21:57:48|1.45236
21:57:49|1.45236
21:57:50|1.4525
21:57:51|1.4525
21:57:52|1.4525
21:57:53|1.45246
21:57:55|1.45236
21:57:55|1.45236
21:57:57|1.452
21:57:58|1.45117
21:57:59|1.451
21:57:59|1.451
21:58:01|1.451
21:58:02|1.451
21:58:03|1.451
21:58:04|1.45045
21:58:05|1.45045
21:58:06|1.45045
21:58:07|1.45045
21:58:08|1.45047
21:58:09|1.45025
21:58:10|1.45025
21:58:11|1.45034
21:58:12|1.45034
21:58:13|1.45034
21:58:13|1.45034
21:58:15|1.45034
21:58:16|1.45034
21:58:18|1.45034
21:58:19|1.45034
21:58:19|1.45034
21:58:21|1.45034
21:58:21|1.45034
21:58:22|1.45034
21:58:24|1.45034
21:58:25|1.45034
21:58:26|1.45034
21:58:27|1.44991
21:58:28|1.44991
21:58:29|1.44991
21:58:29|1.44991
21:58:31|1.44991
21:58:31|1.44991
21:58:33|1.44965
21:58:33|1.44965
21:58:35|1.44965
21:58:35|1.44965
21:58:36|1.44965
21:58:38|1.44951
21:58:38|1.44951
21:58:39|1.44951
21:58:41|1.44951
21:58:42|1.44968
21:58:43|1.44968
21:58:43|1.44968
21:58:44|1.44968
21:58:47|1.44967
21:58:47|1.44967
21:58:48|1.44967
21:58:50|1.4495
21:58:50|1.4495
21:58:52|1.44919
21:58:52|1.44919
21:58:53|1.44939
21:58:54|1.44939
21:58:56|1.44939
21:58:56|1.44939
21:58:57|1.44953
21:58:59|1.44953
21:59:00|1.44921
21:59:02|1.44921
21:59:03|1.44921
21:59:04|1.44921
21:59:05|1.44924
21:59:06|1.44924
21:59:07|1.44924
21:59:08|1.44924
21:59:09|1.44924
21:59:10|1.44924
21:59:11|1.44924
21:59:12|1.44924
21:59:13|1.44902
21:59:14|1.44844
21:59:15|1.44844
21:59:16|1.44844
21:59:17|1.4483
21:59:18|1.4483
21:59:19|1.44786
21:59:20|1.44786
21:59:21|1.44786
21:59:22|1.44786
21:59:23|1.44786
21:59:24|1.44786
21:59:26|1.44786
21:59:26|1.44862
21:59:28|1.44862
21:59:28|1.44862
21:59:30|1.44862
21:59:30|1.44862
21:59:31|1.44862
21:59:32|1.44862
21:59:34|1.44862
21:59:34|1.44862
21:59:35|1.44862
21:59:36|1.44862
21:59:37|1.4487
21:59:38|1.4484
21:59:39|1.4484
21:59:40|1.4484
21:59:41|1.4484
21:59:42|1.4484
21:59:44|1.44815
21:59:44|1.44815
21:59:45|1.44815
21:59:47|1.44815
21:59:48|1.44815
21:59:49|1.44815
21:59:50|1.44815
21:59:51|1.44815
21:59:52|1.44815
21:59:53|1.44815
21:59:54|1.44907
21:59:55|1.44907
21:59:56|1.44907
21:59:58|1.44998
21:59:59|1.45013
22:00:00|1.44988
22:00:01|1.44954
22:00:02|1.45002
22:00:03|1.44979
22:00:03|1.44979
22:00:05|1.44964
22:00:07|1.44862
22:00:07|1.44862
22:00:08|1.44787
22:00:09|1.44805
22:00:10|1.44843
22:00:12|1.44843
22:00:12|1.44843
22:00:14|1.44843
22:00:14|1.44843
22:00:15|1.44843
22:00:16|1.44843
22:00:18|1.45013
22:00:18|1.45013
22:00:19|1.44983
22:00:20|1.44983
22:00:22|1.44983
22:00:22|1.44983
22:00:23|1.44983
22:00:25|1.44983
22:00:25|1.44983
22:00:27|1.44983
22:00:27|1.44983
22:00:28|1.44993
22:00:29|1.44925
22:00:30|1.44867
22:00:31|1.44867
22:00:32|1.44867
22:00:33|1.44871
22:00:34|1.44865
22:00:36|1.44865
22:00:36|1.44865
22:00:37|1.44865
22:00:38|1.44865
22:00:40|1.44865
22:00:41|1.44865
22:00:41|1.44891
22:00:43|1.44891
22:00:43|1.44891
22:00:45|1.44856
22:00:46|1.44856
22:00:47|1.44856
22:00:49|1.44856
22:00:49|1.44856
22:00:51|1.448
22:00:52|1.448
22:00:53|1.44785
22:00:54|1.44785
22:00:55|1.44814
22:00:56|1.44814
22:00:57|1.44814
22:00:59|1.44787
22:00:59|1.44787
22:01:01|1.44787
22:01:01|1.44787
22:01:03|1.44787
22:01:04|1.44862
22:01:05|1.44862
22:01:06|1.44862
22:01:07|1.44859
22:01:08|1.45028
22:01:10|1.45028
22:01:11|1.45026
22:01:11|1.44966
22:01:12|1.44966
22:01:14|1.44966
22:01:14|1.44966
22:01:15|1.44966
22:01:17|1.44934
22:01:17|1.44801
22:01:19|1.44801
22:01:19|1.44801
22:01:20|1.44801
22:01:21|1.4474
22:01:22|1.44717
22:01:23|1.44816
22:01:25|1.44816
22:01:26|1.44816
22:01:27|1.44816
22:01:28|1.44816
22:01:28|1.44816
22:01:30|1.44816
22:01:30|1.44775
22:01:32|1.44755
22:01:33|1.44755
22:01:34|1.44755
22:01:35|1.44755
22:01:36|1.44755
22:01:37|1.44755
22:01:38|1.44755
22:01:39|1.44755
22:01:39|1.44755
22:01:41|1.44755
22:01:42|1.44755
22:01:43|1.44755
22:01:44|1.4471
22:01:44|1.4471
22:01:46|1.4471
22:01:47|1.4471
22:01:48|1.4471
22:01:50|1.4471
22:01:50|1.4471
22:01:52|1.4471
22:01:52|1.4471
22:01:54|1.44707
22:01:55|1.44707
22:01:56|1.44707
22:01:57|1.44718
22:01:58|1.44718
22:01:59|1.44718
22:02:01|1.44718
22:02:02|1.44718
22:02:02|1.44718
22:02:04|1.44718
22:02:06|1.44756
22:02:07|1.44756
22:02:08|1.44756
22:02:08|1.44756
22:02:09|1.44756
22:02:11|1.4482
22:02:12|1.4482
22:02:12|1.4482
22:02:13|1.4482
22:02:14|1.4482
22:02:15|1.44733
22:02:16|1.44642
22:02:17|1.44642
22:02:18|1.44642
22:02:20|1.44635
22:02:21|1.4461
22:02:22|1.4461
22:02:23|1.4461
22:02:24|1.4461
22:02:24|1.4461
22:02:25|1.4461
22:02:26|1.44673
22:02:27|1.44673
22:02:29|1.44673
22:02:29|1.44673
22:02:31|1.44673
22:02:32|1.44673
22:02:33|1.44673
22:02:33|1.44673
22:02:34|1.44673
22:02:36|1.44697
22:02:37|1.44697
22:02:38|1.44697
22:02:39|1.44697
22:02:40|1.44697
22:02:41|1.44697
22:02:42|1.44697
22:02:43|1.44697
22:02:44|1.44697
22:02:45|1.44697
22:02:46|1.44697
22:02:47|1.44697
22:02:48|1.44697
22:02:50|1.44697
22:02:51|1.4461
22:02:52|1.4461
22:02:54|1.44577
22:02:54|1.44577
22:02:55|1.44527
22:02:56|1.44527
22:02:57|1.44527
22:02:58|1.44527
22:03:00|1.44527
22:03:01|1.44458
22:03:02|1.44458
22:03:03|1.44458
22:03:04|1.44543
22:03:05|1.44543
22:03:06|1.44543
22:03:07|1.44563
22:03:08|1.44563
22:03:09|1.44713
22:03:10|1.44713
22:03:12|1.44713
22:03:12|1.44713
22:03:13|1.44713
22:03:14|1.44633
22:03:15|1.44633
22:03:16|1.44633
22:03:18|1.4462
22:03:19|1.4462
22:03:20|1.44569
22:03:20|1.44569
22:03:21|1.4454
22:03:24|1.4454
22:03:24|1.4454
22:03:26|1.4454
22:03:26|1.4454
22:03:27|1.44664
22:03:28|1.44642
22:03:30|1.44642
22:03:31|1.44651
22:03:31|1.44651
22:03:32|1.44651
22:03:33|1.44651
22:03:34|1.44651
22:03:35|1.44651
22:03:36|1.44657
22:03:37|1.44657
22:03:38|1.44657
22:03:39|1.44657
22:03:40|1.44657
22:03:41|1.44657
22:03:42|1.44654
22:03:43|1.44654
22:03:44|1.44654
22:03:46|1.44654
22:03:47|1.44654
22:03:48|1.4471
22:03:49|1.4471
22:03:49|1.4471
22:03:50|1.44748
22:03:51|1.44748
22:03:53|1.44748
22:03:55|1.44748
22:03:56|1.44748
22:03:56|1.44748
22:03:58|1.44748
22:03:59|1.44748
22:04:01|1.44748
22:04:02|1.44748
22:04:03|1.44787
22:04:03|1.44787
22:04:05|1.44787
22:04:06|1.44787
22:04:06|1.44787
22:04:07|1.44874
22:04:09|1.44874
22:04:10|1.44874
22:04:10|1.44874
22:04:11|1.44829
22:04:13|1.44829
22:04:14|1.44829
22:04:16|1.44829
22:04:17|1.44829
22:04:17|1.44837
22:04:18|1.44837
22:04:19|1.44837
22:04:20|1.44837
22:04:22|1.44837
22:04:22|1.44837
22:04:23|1.44837
22:04:24|1.44837
22:04:25|1.44692
22:04:26|1.44682
22:04:27|1.44682
22:04:29|1.44682
22:04:30|1.44682
22:04:30|1.44682
22:04:31|1.44682
22:04:33|1.44682
22:04:34|1.44682
22:04:34|1.44682
22:04:35|1.44682
22:04:37|1.44682
22:04:37|1.44624
22:04:38|1.44624
22:04:40|1.44526
22:04:40|1.44526
22:04:42|1.44568
22:04:43|1.44632
22:04:44|1.44632
22:04:45|1.44632
22:04:45|1.44632
22:04:47|1.44632
22:04:47|1.44632
22:04:48|1.44632
22:04:49|1.44675
22:04:51|1.44675
22:04:52|1.44675
22:04:53|1.44675
22:04:55|1.44675
22:04:55|1.44675
22:04:57|1.44675
22:04:57|1.44683
22:04:59|1.44683
22:04:59|1.44722
22:05:01|1.44722
22:05:02|1.44722
22:05:03|1.44722
22:05:04|1.44722
22:05:05|1.44722
22:05:06|1.44722
22:05:07|1.44887
22:05:09|1.44887
22:05:09|1.44887
22:05:10|1.44881
22:05:11|1.44881
22:05:13|1.44881
22:05:14|1.44981
22:05:14|1.44981
22:05:15|1.44981
22:05:16|1.44981
22:05:17|1.44981
22:05:19|1.44981
22:05:19|1.44981
22:05:20|1.44981
22:05:21|1.44953
22:05:22|1.44953
22:05:23|1.44953
22:05:24|1.44953
22:05:26|1.45028
22:05:26|1.45028
22:05:28|1.45028
22:05:28|1.45028
22:05:29|1.45028
22:05:30|1.45028
22:05:31|1.45028
22:05:32|1.45028
22:05:34|1.45028
22:05:34|1.44895
22:05:36|1.44895
22:05:36|1.44895
22:05:37|1.44895
22:05:38|1.4485
22:05:39|1.4485
22:05:40|1.4485
22:05:41|1.4485
22:05:42|1.4485
22:05:43|1.4485
22:05:44|1.4485
22:05:45|1.4485
22:05:46|1.4485
22:05:47|1.4485
22:05:48|1.4485
22:05:49|1.4485
22:05:51|1.4485
22:05:51|1.44722
22:05:53|1.44722
22:05:55|1.44722
22:05:56|1.44722
22:05:57|1.44722
22:05:59|1.44722
22:06:00|1.44722
22:06:01|1.44722
22:06:02|1.44722
22:06:03|1.44722
22:06:03|1.44722
22:06:05|1.44722
22:06:05|1.44722
22:06:07|1.44722
22:06:08|1.44722
22:06:09|1.44722
22:06:09|1.44722
22:06:10|1.44722
22:06:12|1.44722
22:06:14|1.44629
22:06:14|1.44568
22:06:16|1.44589
22:06:16|1.44589
22:06:17|1.44589
22:06:18|1.44589
22:06:19|1.44589
22:06:20|1.44518
22:06:22|1.44518
22:06:22|1.44518
22:06:23|1.44518
22:06:24|1.44518
22:06:25|1.44594
22:06:26|1.44594
22:06:27|1.44594
22:06:29|1.44622
22:06:29|1.44622
22:06:30|1.44622
22:06:32|1.44622
22:06:32|1.44622
22:06:34|1.44622
22:06:34|1.44622
22:06:36|1.44622
22:06:36|1.44578
22:06:37|1.44578
22:06:39|1.44578
22:06:39|1.44578
22:06:40|1.44578
22:06:41|1.44578
22:06:42|1.44578
22:06:43|1.44578
22:06:45|1.44734
22:06:45|1.44734
22:06:46|1.44734
22:06:47|1.44734
22:06:48|1.44734
22:06:49|1.44713
22:06:50|1.44713
22:06:52|1.44713
22:06:52|1.44713
22:06:54|1.44713
22:06:56|1.44713
22:06:57|1.44671
22:06:58|1.44671
22:06:59|1.44671
22:07:00|1.44671
22:07:01|1.44671
22:07:02|1.44671
22:07:03|1.44671
22:07:04|1.44671
22:07:05|1.44661
22:07:06|1.44661
22:07:06|1.44661
22:07:08|1.44661
22:07:09|1.44595
22:07:10|1.44407
22:07:11|1.44322
22:07:12|1.44323
22:07:14|1.44323
22:07:15|1.4422
22:07:15|1.44215
22:07:16|1.44254
22:07:17|1.44254
22:07:19|1.44254
22:07:20|1.44254
22:07:21|1.44254
22:07:22|1.44239
22:07:23|1.44239
22:07:24|1.44239
22:07:25|1.44239
22:07:26|1.44239
22:07:27|1.44239
22:07:27|1.44239
22:07:28|1.44239
22:07:30|1.44239
22:07:30|1.44239
22:07:32|1.44239
22:07:33|1.44239
22:07:34|1.44239
22:07:35|1.44239
22:07:36|1.44239
22:07:36|1.44239
22:07:38|1.44279
22:07:39|1.44279
22:07:40|1.44279
22:07:41|1.44279
22:07:42|1.44279
22:07:43|1.44279
22:07:44|1.44279
22:07:45|1.44279
22:07:46|1.44279
22:07:47|1.44251
22:07:48|1.44251
22:07:49|1.44251
22:07:50|1.44251
22:07:51|1.44251
22:07:52|1.44591
22:07:53|1.44591
22:07:54|1.44591
22:07:55|1.44591
22:07:56|1.44591
22:07:58|1.44724
22:07:59|1.44724
22:08:00|1.44724
22:08:01|1.44724
22:08:02|1.44724
22:08:04|1.44724
22:08:04|1.44724
22:08:05|1.44724
22:08:07|1.44724
22:08:07|1.44697
22:08:08|1.44752
22:08:09|1.44752
22:08:11|1.44752
22:08:12|1.44752
22:08:13|1.44752
22:08:15|1.44808
22:08:15|1.44741
22:08:17|1.44741
22:08:17|1.44741
22:08:18|1.44698
22:08:20|1.44698
22:08:21|1.44698
22:08:22|1.44698
22:08:23|1.44712
22:08:23|1.44759
22:08:24|1.44759
22:08:25|1.44759
22:08:27|1.44807
22:08:27|1.45001
22:08:29|1.45103
22:08:29|1.45052
22:08:31|1.44733
22:08:32|1.44733
22:08:32|1.44733
22:08:34|1.44733
22:08:35|1.44733
22:08:35|1.44636
22:08:36|1.44636
22:08:38|1.44636
22:08:39|1.44636
22:08:40|1.44636
22:08:41|1.44636
22:08:41|1.44636
22:08:43|1.44636
22:08:44|1.44636
22:08:44|1.44636
22:08:46|1.44636
22:08:47|1.44636
22:08:48|1.44636
22:08:49|1.44636
22:08:50|1.45035
22:08:51|1.45128
22:08:52|1.45114
22:08:53|1.45056
22:08:54|1.45056
22:08:55|1.45081
22:08:57|1.45083
22:08:58|1.44903
22:08:59|1.44907
22:09:01|1.44916
22:09:02|1.4492
22:09:02|1.45016
22:09:05|1.44935
22:09:05|1.44935
22:09:07|1.44935
22:09:08|1.44935
22:09:09|1.44935
22:09:09|1.44916
22:09:11|1.44916
22:09:11|1.44916
22:09:13|1.4501
22:09:13|1.45001
22:09:14|1.44968
22:09:15|1.44949
22:09:17|1.44949
22:09:17|1.44903
22:09:19|1.44998
22:09:20|1.44998
22:09:21|1.44998
22:09:21|1.44998
22:09:23|1.44998
22:09:24|1.44988
22:09:25|1.44988
22:09:25|1.44944
22:09:26|1.44944
22:09:28|1.44987
22:09:28|1.44987
22:09:30|1.4522
22:09:31|1.4522
22:09:32|1.45277
22:09:32|1.45277
22:09:34|1.45245
22:09:35|1.45245
22:09:35|1.45245
22:09:36|1.45233
22:09:37|1.45233
22:09:39|1.45219
22:09:40|1.45219
22:09:41|1.45219
22:09:42|1.45219
22:09:43|1.45219
22:09:44|1.45199
22:09:45|1.4518
22:09:46|1.45308
22:09:47|1.45308
22:09:48|1.45205
22:09:49|1.45205
22:09:50|1.45205
22:09:51|1.45205
22:09:52|1.45205
22:09:53|1.45205
22:09:54|1.45172
22:09:55|1.45172
22:09:56|1.45172
22:09:57|1.45172
22:09:59|1.45172
22:10:00|1.45254
22:10:01|1.45254
22:10:02|1.45296
22:10:04|1.45259
22:10:05|1.45259
22:10:06|1.45259
22:10:07|1.45259
22:10:08|1.45337
22:10:09|1.45337
22:10:10|1.45337
22:10:11|1.45387
22:10:12|1.45387
22:10:13|1.45387
22:10:13|1.45475
22:10:15|1.45522
22:10:16|1.45537
22:10:17|1.45636
22:10:18|1.45547
22:10:19|1.45559
22:10:19|1.45604
22:10:21|1.45622
22:10:22|1.45668
22:10:23|1.45601
22:10:24|1.45581
22:10:25|1.45631
22:10:26|1.45725
22:10:27|1.45725
22:10:28|1.45734
22:10:29|1.45734
22:10:30|1.45667
22:10:31|1.45686
22:10:32|1.4574
22:10:33|1.45608
22:10:34|1.45634
22:10:35|1.45634
22:10:36|1.45601
22:10:37|1.45542
22:10:38|1.45542
22:10:39|1.45584
22:10:40|1.45638
22:10:41|1.45638
22:10:42|1.45675
22:10:43|1.45675
22:10:44|1.45804
22:10:45|1.45779
22:10:46|1.45779
22:10:47|1.45779
22:10:48|1.45779
22:10:49|1.45779
22:10:50|1.45779
22:10:51|1.45779
22:10:52|1.45779
22:10:53|1.45779
22:10:54|1.45831
22:10:55|1.45652
22:10:56|1.45592
22:10:57|1.45592
22:10:59|1.45592
22:11:00|1.45592
22:11:02|1.45592
22:11:03|1.45592
22:11:04|1.45457
22:11:05|1.45439
22:11:06|1.45439
22:11:06|1.45439
22:11:08|1.45439
22:11:08|1.45625
22:11:09|1.45625
22:11:10|1.45661
22:11:12|1.45661
22:11:12|1.45643
22:11:13|1.45643
22:11:15|1.45641
22:11:16|1.45641
22:11:16|1.45641
22:11:17|1.45641
22:11:19|1.45382
22:11:20|1.45382
22:11:20|1.45458
22:11:22|1.45458
22:11:23|1.45458
22:11:23|1.45458
22:11:24|1.45458
22:11:26|1.45458
22:11:28|1.45458
22:11:28|1.45458
22:11:30|1.45442
22:11:31|1.45442
22:11:31|1.45442
22:11:33|1.45451
22:11:34|1.45451
22:11:35|1.45595
22:11:36|1.45595
22:11:37|1.45552
22:11:38|1.45474
22:11:39|1.45474
22:11:40|1.45474
22:11:41|1.45474
22:11:42|1.45474
22:11:43|1.45474
22:11:44|1.45474
22:11:45|1.45474
22:11:46|1.45474
22:11:47|1.45474
22:11:48|1.45474
22:11:49|1.45474
22:11:51|1.45474
22:11:51|1.45474
22:11:52|1.45474
22:11:53|1.45474
22:11:54|1.45725
22:11:55|1.45787
22:11:56|1.45787
22:11:57|1.45731
22:11:59|1.45731
22:12:00|1.45732
22:12:01|1.45702
22:12:02|1.45702
22:12:03|1.45702
22:12:04|1.45657
22:12:05|1.45657
22:12:06|1.45657
22:12:07|1.45744
22:12:08|1.45744
22:12:09|1.45744
22:12:10|1.45744
22:12:11|1.45744
22:12:12|1.45673
22:12:13|1.45673
22:12:14|1.45673
22:12:15|1.45636
22:12:16|1.45636
22:12:17|1.45636
22:12:18|1.45805
22:12:19|1.45769
22:12:20|1.45769
22:12:21|1.45716
22:12:22|1.45716
22:12:23|1.45716
22:12:24|1.45716
22:12:26|1.45721
22:12:26|1.45721
22:12:27|1.45721
22:12:29|1.45721
22:12:30|1.45702
22:12:30|1.45702
22:12:32|1.45702
22:12:32|1.45702
22:12:33|1.45702
22:12:34|1.45747
22:12:36|1.45747
22:12:36|1.45747
22:12:37|1.45763
22:12:39|1.45763
22:12:40|1.45763
22:12:40|1.45732
22:12:42|1.45732
22:12:43|1.45747
22:12:44|1.45747
22:12:44|1.45747
22:12:46|1.45747
22:12:46|1.45686
22:12:47|1.45686
22:12:49|1.45638
22:12:50|1.45638
22:12:51|1.45638
22:12:52|1.45641
22:12:53|1.45641
22:12:53|1.45641
22:12:54|1.45641
22:12:56|1.45641
22:12:57|1.45641
22:12:57|1.45641
22:12:59|1.45641
22:13:01|1.45641
22:13:02|1.45641
22:13:03|1.45641
22:13:03|1.45641
22:13:05|1.45598
22:13:06|1.45598
22:13:07|1.45599
22:13:07|1.45599
22:13:08|1.45599
22:13:09|1.45641
22:13:11|1.45644
22:13:12|1.45644
22:13:13|1.45644
22:13:14|1.45644
22:13:14|1.45644
22:13:15|1.45644
22:13:17|1.456
22:13:17|1.456
22:13:19|1.45548
22:13:20|1.45548
22:13:21|1.45548
22:13:22|1.45548
22:13:23|1.45617
22:13:24|1.45614
22:13:25|1.45614
22:13:26|1.45614
22:13:27|1.45614
22:13:28|1.45614
22:13:29|1.45623
22:13:30|1.45623
22:13:31|1.45623
22:13:33|1.45623
22:13:34|1.45623
22:13:35|1.45578
22:13:35|1.45578
22:13:36|1.45578
22:13:37|1.45585
22:13:39|1.45585
22:13:40|1.45585
22:13:40|1.45586
22:13:41|1.45586
22:13:42|1.45586
22:13:44|1.45588
22:13:45|1.45588
22:13:45|1.45594
22:13:46|1.45608
22:13:47|1.45608
22:13:49|1.45595
22:13:49|1.45595
22:13:51|1.45595
22:13:51|1.45595
22:13:53|1.45595
22:13:53|1.45595
22:13:54|1.45595
22:13:56|1.45595
22:13:56|1.45595
22:13:58|1.45595
22:13:59|1.4559
22:14:00|1.45548
22:14:02|1.45548
22:14:03|1.45548
22:14:04|1.45614
22:14:05|1.45874
22:14:06|1.4589
22:14:07|1.46015
22:14:08|1.46015
22:14:09|1.46015
22:14:10|1.4595
22:14:11|1.45777
22:14:12|1.45777
22:14:12|1.45777
22:14:14|1.45777
22:14:15|1.45747
22:14:16|1.45747
22:14:17|1.45732
22:14:18|1.45795
22:14:19|1.45812
22:14:20|1.45812
22:14:22|1.45777
22:14:22|1.45762
22:14:23|1.45762
22:14:24|1.45762
22:14:25|1.45762
22:14:27|1.45762
22:14:28|1.45762
22:14:28|1.45762
22:14:29|1.45762
22:14:31|1.45747
22:14:32|1.45747
22:14:32|1.45747
22:14:33|1.45741
22:14:34|1.45741
22:14:35|1.4561
22:14:37|1.4558
22:14:38|1.45612
22:14:39|1.45612
22:14:40|1.45614
22:14:41|1.45614
22:14:42|1.45614
22:14:42|1.45628
22:14:43|1.45628
22:14:45|1.45628
22:14:46|1.45628
22:14:46|1.45628
22:14:47|1.45628
22:14:48|1.45628
22:14:49|1.45628
22:14:51|1.45628
22:14:51|1.45674
22:14:53|1.45642
22:14:54|1.45642
22:14:55|1.45644
22:14:56|1.45644
22:14:57|1.45644
22:14:58|1.45695
22:14:58|1.45647
22:15:00|1.45647
22:15:01|1.45724
22:15:03|1.45688
22:15:04|1.4568
22:15:05|1.4568
22:15:06|1.4567
22:15:07|1.4567
22:15:08|1.45642
22:15:09|1.45621
22:15:10|1.45621
22:15:11|1.45601
22:15:12|1.45582
22:15:13|1.45582
22:15:15|1.45588
22:15:16|1.45588
22:15:16|1.45588
22:15:18|1.45588
22:15:18|1.45588
22:15:19|1.45588
22:15:20|1.45588
22:15:21|1.45588
22:15:22|1.45588
22:15:24|1.45588
22:15:24|1.45633
22:15:25|1.45616
22:15:26|1.45616
22:15:27|1.45616
22:15:28|1.45616
22:15:29|1.45616
22:15:30|1.45616
22:15:31|1.45625
22:15:32|1.45625
22:15:33|1.45638
22:15:34|1.45638
22:15:36|1.45626
22:15:36|1.45626
22:15:37|1.45626
22:15:38|1.45626
22:15:39|1.45616
22:15:40|1.45616
22:15:41|1.45616
22:15:43|1.45616
22:15:44|1.45594
22:15:44|1.45594
22:15:46|1.455
22:15:47|1.455
22:15:47|1.455
22:15:48|1.455
22:15:50|1.455
22:15:50|1.455
22:15:51|1.455
22:15:52|1.455
22:15:53|1.455
22:15:54|1.455
22:15:55|1.455
22:15:56|1.455
22:15:58|1.455
22:15:58|1.455
22:15:59|1.455
22:16:00|1.455
22:16:02|1.455
22:16:04|1.455
22:16:04|1.45602
22:16:06|1.45598
22:16:07|1.45598
22:16:07|1.45598
22:16:09|1.45598
22:16:10|1.45598
22:16:10|1.45646
22:16:11|1.45646
22:16:13|1.45646
22:16:13|1.45646
22:16:15|1.45584
22:16:16|1.45584
22:16:16|1.45584
22:16:17|1.45584
22:16:18|1.45584
22:16:19|1.45584
22:16:21|1.45584
22:16:22|1.45584
22:16:23|1.45584
22:16:24|1.45584
22:16:24|1.45584
22:16:26|1.45584
22:16:26|1.45584
22:16:28|1.45584
22:16:28|1.45584
22:16:30|1.45584
22:16:31|1.45584
22:16:31|1.45584
22:16:32|1.45584
22:16:34|1.45584
22:16:35|1.45601
22:16:35|1.45617
22:16:37|1.45617
22:16:37|1.45617
22:16:39|1.45644
22:16:39|1.4564
22:16:41|1.4564
22:16:42|1.4564
22:16:43|1.4564
22:16:44|1.4564
22:16:44|1.4564
22:16:46|1.4564
22:16:47|1.4564
22:16:48|1.4564
22:16:49|1.4564
22:16:50|1.4564
22:16:51|1.4564
22:16:52|1.4564
22:16:53|1.4564
22:16:54|1.4564
22:16:55|1.4564
22:16:56|1.45613
22:16:57|1.45613
22:16:58|1.45613
22:16:59|1.45613
22:17:00|1.45613
22:17:01|1.45613
22:17:02|1.45613
22:17:03|1.45613
22:17:05|1.45613
22:17:06|1.45613
22:17:07|1.45613
22:17:07|1.45573
22:17:09|1.45573
22:17:10|1.45573
22:17:11|1.45573
22:17:11|1.45573
22:17:13|1.45637
22:17:14|1.45637
22:17:15|1.45637
22:17:16|1.45637
22:17:17|1.45637
22:17:18|1.45637
22:17:19|1.45637
22:17:20|1.45637
22:17:21|1.45637
22:17:22|1.45637
22:17:23|1.45637
22:17:24|1.45637
22:17:26|1.45597
22:17:26|1.45627
22:17:28|1.45627
22:17:28|1.45627
22:17:29|1.45627
22:17:30|1.45627
22:17:31|1.45627
22:17:32|1.45606
22:17:34|1.45606
22:17:35|1.45606
22:17:36|1.45606
22:17:37|1.45606
22:17:38|1.45606
22:17:39|1.45606
22:17:40|1.45606
22:17:41|1.45606
22:17:42|1.45606
22:17:43|1.45606
22:17:44|1.45606
22:17:45|1.45606
22:17:46|1.45606
22:17:47|1.45607
22:17:48|1.45607
22:17:49|1.45607
22:17:49|1.45594
22:17:51|1.45594
22:17:51|1.45594
22:17:53|1.45594
22:17:54|1.45594
22:17:55|1.45594
22:17:56|1.45594
22:17:57|1.45594
22:17:58|1.45594
22:17:59|1.45594
22:18:00|1.45594
22:18:01|1.456
22:18:02|1.456
22:18:03|1.456
22:18:04|1.456
22:18:06|1.45598
22:18:07|1.45598
22:18:08|1.45598
22:18:09|1.45598
22:18:10|1.45598
22:18:11|1.45598
22:18:12|1.45585
22:18:13|1.45585
22:18:14|1.45585
22:18:15|1.45585
22:18:16|1.45585
22:18:17|1.45585
22:18:18|1.45585
22:18:20|1.45592
22:18:21|1.45592
22:18:21|1.45592
22:18:22|1.45592
22:18:23|1.45592
22:18:24|1.45592
22:18:25|1.45597
22:18:26|1.45597
22:18:27|1.45597
22:18:29|1.45612
22:18:29|1.45612
22:18:31|1.45612
22:18:31|1.45612
22:18:33|1.45612
22:18:34|1.45612
22:18:35|1.45612
22:18:36|1.45612
22:18:37|1.45612
22:18:38|1.45612
22:18:39|1.45612
22:18:40|1.45612
22:18:41|1.45612
22:18:42|1.45612
22:18:43|1.45612
22:18:44|1.45612
22:18:45|1.45612
22:18:46|1.45624
22:18:47|1.45624
22:18:48|1.45624
22:18:49|1.45624
22:18:50|1.45643
22:18:51|1.45643
22:18:52|1.45643
22:18:53|1.45634
22:18:54|1.45634
22:18:55|1.45634
22:18:56|1.45634
22:18:57|1.45634
22:18:58|1.45593
22:18:59|1.45593
22:19:00|1.45593
22:19:01|1.45593
22:19:02|1.45593
22:19:03|1.45593
22:19:04|1.45593
22:19:06|1.45593
22:19:08|1.45593
22:19:09|1.45593
22:19:09|1.45593
22:19:10|1.45552
22:19:12|1.45552
22:19:13|1.45727
22:19:14|1.4607
22:19:15|1.46015
22:19:16|1.46015
22:19:17|1.45951
22:19:18|1.45951
22:19:19|1.45951
22:19:20|1.45867
22:19:21|1.46055
22:19:22|1.46055
22:19:23|1.46054
22:19:24|1.46054
22:19:25|1.46067
22:19:26|1.46067
22:19:27|1.46067
22:19:28|1.46047
22:19:29|1.45987
22:19:30|1.45987
22:19:31|1.45987
22:19:32|1.4593
22:19:33|1.4593
22:19:35|1.4593
22:19:35|1.4593
22:19:37|1.45923
22:19:38|1.45923
22:19:38|1.45923
22:19:39|1.45923
22:19:40|1.45923
22:19:41|1.45923
22:19:42|1.45923
22:19:43|1.45923
22:19:45|1.45923
22:19:46|1.45925
22:19:46|1.45925
22:19:47|1.45925
22:19:49|1.45736
22:19:49|1.45708
22:19:51|1.45708
22:19:51|1.45708
22:19:53|1.4592
22:19:54|1.45935
22:19:55|1.45935
22:19:56|1.45935
22:19:57|1.45935
22:19:58|1.45935
22:19:59|1.45935
22:20:00|1.45962
22:20:01|1.45962
22:20:02|1.45962
22:20:03|1.45962
22:20:04|1.45966
22:20:05|1.45966
22:20:06|1.4595
22:20:08|1.4595
22:20:09|1.4595
22:20:10|1.4595
22:20:11|1.4595
22:20:12|1.45921
22:20:13|1.45967
22:20:14|1.45986
22:20:15|1.45966
22:20:16|1.45966
22:20:17|1.45966
22:20:19|1.45966
22:20:19|1.45966
22:20:21|1.45966
22:20:22|1.45966
22:20:22|1.45966
22:20:24|1.45966
22:20:25|1.45962
22:20:25|1.45962
22:20:27|1.45962
22:20:28|1.45962
22:20:28|1.45962
22:20:29|1.45962
22:20:30|1.45962
22:20:31|1.45962
22:20:33|1.45999
22:20:33|1.45978
22:20:34|1.45978
22:20:35|1.45978
22:20:36|1.45978
22:20:37|1.45978
22:20:38|1.45978
22:20:39|1.45978
22:20:40|1.45949
22:20:41|1.45937
22:20:42|1.45937
22:20:43|1.45937
22:20:44|1.4595
22:20:45|1.4595
22:20:46|1.45958
22:20:47|1.45927
22:20:48|1.45927
22:20:49|1.45927
22:20:50|1.45927
22:20:51|1.45927
22:20:52|1.4598
22:20:53|1.4598
22:20:54|1.4598
22:20:55|1.4598
22:20:56|1.4598
22:20:57|1.4598
22:20:59|1.4598
22:20:59|1.45969
22:21:00|1.45969
22:21:01|1.45921
22:21:03|1.45921
22:21:03|1.45921
22:21:05|1.45852
22:21:05|1.45868
22:21:07|1.45868
22:21:09|1.45859
22:21:10|1.45858
22:21:11|1.45858
22:21:13|1.45858
22:21:13|1.45858
22:21:15|1.45858
22:21:16|1.45858
22:21:17|1.45858
22:21:17|1.45837
22:21:18|1.45837
22:21:20|1.45837
22:21:20|1.45747
22:21:22|1.45747
22:21:23|1.45747
22:21:24|1.45747
22:21:26|1.45747
22:21:27|1.45747
22:21:28|1.45747
22:21:28|1.45747
22:21:29|1.45747
22:21:30|1.45747
22:21:31|1.458
22:21:32|1.458
22:21:34|1.458
22:21:34|1.45813
22:21:35|1.45813
22:21:36|1.45813
22:21:38|1.45813
22:21:39|1.45786
22:21:40|1.45603
22:21:40|1.45609
22:21:41|1.45611
22:21:42|1.45611
22:21:44|1.45611
22:21:44|1.45611
22:21:46|1.45611
22:21:47|1.45611
22:21:48|1.45611
22:21:48|1.45611
22:21:49|1.45611
22:21:50|1.45576
22:21:51|1.45537
22:21:53|1.45537
22:21:54|1.45537
22:21:54|1.45529
22:21:56|1.45529
22:21:57|1.455
22:21:58|1.455
22:21:59|1.455
22:21:59|1.455
22:22:01|1.455
22:22:02|1.455
22:22:03|1.455
22:22:04|1.455
22:22:05|1.4549
22:22:06|1.45385
22:22:07|1.45385
22:22:07|1.45385
22:22:10|1.45411
22:22:11|1.45411
22:22:12|1.45411
22:22:12|1.45411
22:22:14|1.45411
22:22:14|1.45411
22:22:15|1.45297
22:22:17|1.45239
22:22:17|1.45239
22:22:18|1.45239
22:22:19|1.45239
22:22:21|1.45239
22:22:21|1.45239
22:22:22|1.45239
22:22:24|1.45239
22:22:25|1.45153
22:22:26|1.45153
22:22:27|1.45134
22:22:27|1.45134
22:22:29|1.45134
22:22:29|1.45134
22:22:30|1.45134
22:22:32|1.45134
22:22:34|1.45134
22:22:35|1.45134
22:22:36|1.45134
22:22:37|1.45056
22:22:37|1.45055
22:22:39|1.45055
22:22:40|1.45047
22:22:40|1.45032
22:22:41|1.45032
22:22:42|1.44952
22:22:43|1.44952
22:22:45|1.44952
22:22:45|1.44952
22:22:46|1.44952
22:22:47|1.44939
22:22:48|1.45224
22:22:49|1.45146
22:22:50|1.45146
22:22:52|1.45145
22:22:52|1.45045
22:22:53|1.45001
22:22:55|1.44967
22:22:55|1.45255
22:22:57|1.45255
22:22:58|1.45255
22:22:59|1.45255
22:23:00|1.45149
22:23:01|1.45149
22:23:01|1.45149
22:23:03|1.45149
22:23:04|1.45149
22:23:05|1.45323
22:23:06|1.45323
22:23:06|1.45323
22:23:08|1.45323
22:23:09|1.45323
22:23:10|1.45323
22:23:12|1.45375
22:23:12|1.4539
22:23:14|1.4539
22:23:15|1.45263
22:23:17|1.45248
22:23:17|1.45248
22:23:19|1.45248
22:23:20|1.45248
22:23:21|1.45214
22:23:22|1.45207
22:23:23|1.45207
22:23:24|1.45207
22:23:25|1.45113
22:23:26|1.45113
22:23:27|1.45113
22:23:28|1.45113
22:23:29|1.45083
22:23:30|1.45083
22:23:31|1.4524
22:23:32|1.4524
22:23:33|1.45288
22:23:35|1.4533
22:23:35|1.45275
22:23:36|1.45264
22:23:38|1.45264
22:23:39|1.45264
22:23:39|1.45264
22:23:40|1.45264
22:23:41|1.45264
22:23:42|1.45264
22:23:44|1.45264
22:23:44|1.45264
22:23:45|1.45264
22:23:46|1.45264
22:23:48|1.45264
22:23:48|1.45264
22:23:49|1.45264
22:23:50|1.45264
22:23:52|1.45264
22:23:52|1.45264
22:23:53|1.4539
22:23:55|1.4539
22:23:56|1.4539
22:23:56|1.4539
22:23:57|1.4539
22:23:58|1.4539
22:24:00|1.4539
22:24:00|1.4539
22:24:01|1.4539
22:24:02|1.4539
22:24:03|1.4539
22:24:05|1.4539
22:24:05|1.4539
22:24:06|1.4539
22:24:07|1.4539
22:24:09|1.4539
22:24:10|1.4539
22:24:11|1.45403
22:24:12|1.45403
22:24:13|1.45403
22:24:15|1.45403
22:24:15|1.45496
22:24:17|1.45489
22:24:17|1.45489
22:24:18|1.4544
22:24:20|1.4544
22:24:21|1.4544
22:24:22|1.4544
22:24:23|1.4544
22:24:24|1.4544
22:24:25|1.4544
22:24:26|1.4544
22:24:27|1.45471
22:24:28|1.45471
22:24:29|1.45471
22:24:30|1.45471
22:24:32|1.45471
22:24:33|1.45471
22:24:33|1.45471
22:24:34|1.45471
22:24:35|1.45471
22:24:36|1.45525
22:24:37|1.45525
22:24:38|1.45525
22:24:39|1.45525
22:24:41|1.45525
22:24:42|1.45525
22:24:42|1.45435
22:24:43|1.45435
22:24:44|1.45435
22:24:46|1.45435
22:24:46|1.45435
22:24:47|1.45435
22:24:49|1.45435
22:24:49|1.45435
22:24:51|1.45435
22:24:52|1.45435
22:24:52|1.45435
22:24:54|1.45435
22:24:55|1.45435
22:24:56|1.45422
22:24:57|1.45422
22:24:58|1.45422
22:24:58|1.45414
22:24:59|1.45414
22:25:01|1.45414
22:25:01|1.45414
22:25:02|1.45414
22:25:03|1.45414
22:25:05|1.45414
22:25:06|1.45414
22:25:07|1.45414
22:25:08|1.45368
22:25:09|1.45368
22:25:10|1.45368
22:25:10|1.45368
22:25:13|1.45341
22:25:13|1.45341
22:25:15|1.45341
22:25:16|1.45341
22:25:17|1.45341
22:25:18|1.45341
22:25:19|1.45341
22:25:20|1.45341
22:25:21|1.4534
22:25:23|1.4534
22:25:23|1.4534
22:25:24|1.4534
22:25:25|1.4534
22:25:27|1.4534
22:25:28|1.4534
22:25:29|1.4534
22:25:29|1.4534
22:25:30|1.4534
22:25:31|1.4534
22:25:32|1.4534
22:25:34|1.4534
22:25:34|1.45372
22:25:36|1.45372
22:25:36|1.45372
22:25:37|1.45372
22:25:39|1.45372
22:25:39|1.45372
22:25:40|1.45344
22:25:41|1.45344
22:25:43|1.45344
22:25:43|1.45344
22:25:44|1.45344
22:25:45|1.45297
22:25:46|1.45297
22:25:47|1.45297
22:25:48|1.45297
22:25:49|1.45297
22:25:51|1.45297
22:25:51|1.45297
22:25:53|1.45365
22:25:54|1.45525
22:25:54|1.45294
22:25:55|1.45294
22:25:56|1.45307
22:25:58|1.45337
22:25:58|1.45337
22:25:59|1.45237
22:26:00|1.45233
22:26:02|1.45233
22:26:02|1.4523
22:26:04|1.4523
22:26:04|1.45308
22:26:05|1.45367
22:26:06|1.45397
22:26:08|1.45494
22:26:09|1.45499
22:26:10|1.45499
22:26:11|1.45445
22:26:12|1.4543
22:26:13|1.4543
22:26:14|1.4537
22:26:15|1.45429
22:26:15|1.45429
22:26:17|1.45429
22:26:18|1.45429
22:26:19|1.45429
22:26:20|1.45429
22:26:21|1.45429
22:26:21|1.45429
22:26:23|1.45429
22:26:23|1.45532
22:26:25|1.45532
22:26:26|1.45532
22:26:27|1.45532
22:26:28|1.45532
22:26:29|1.45532
22:26:30|1.45532
22:26:31|1.45532
22:26:32|1.45532
22:26:33|1.45532
22:26:34|1.45532
22:26:36|1.45532
22:26:37|1.45532
22:26:37|1.45562
22:26:38|1.45562
22:26:39|1.45607
22:26:40|1.45607
22:26:41|1.45607
22:26:42|1.45607
22:26:43|1.45607
22:26:44|1.45607
22:26:45|1.45607
22:26:46|1.45607
22:26:47|1.45607
22:26:48|1.45607
22:26:49|1.45607
22:26:50|1.45607
22:26:51|1.45607
22:26:53|1.4563
22:26:54|1.45652
22:26:54|1.45652
22:26:56|1.45652
22:26:58|1.45667
22:26:58|1.45687
22:26:59|1.45687
22:27:00|1.45802
22:27:02|1.45747
22:27:02|1.45655
22:27:03|1.45655
22:27:04|1.45655
22:27:05|1.45599
22:27:06|1.45599
22:27:07|1.45599
22:27:08|1.45601
22:27:09|1.45601
22:27:10|1.45601
22:27:11|1.45601
22:27:12|1.45601
22:27:13|1.45601
22:27:15|1.45601
22:27:17|1.4558
22:27:17|1.4558
22:27:19|1.4558
22:27:20|1.4558
22:27:21|1.4558
22:27:22|1.4558
22:27:22|1.4558
22:27:24|1.4558
22:27:24|1.45617
22:27:26|1.45617
22:27:26|1.45617
22:27:28|1.45617
22:27:28|1.45617
22:27:29|1.45617
22:27:31|1.45617
22:27:32|1.45617
22:27:33|1.45617
22:27:33|1.45505
22:27:35|1.45505
22:27:36|1.45505
22:27:36|1.45553
22:27:38|1.45553
22:27:39|1.45618
22:27:40|1.45618
22:27:41|1.45667
22:27:42|1.4572
22:27:43|1.45674
22:27:43|1.45683
22:27:45|1.45683
22:27:46|1.45674
22:27:47|1.45656
22:27:48|1.45626
22:27:49|1.45555
22:27:50|1.45555
22:27:51|1.45505
22:27:52|1.45507
22:27:53|1.45507
22:27:54|1.45507
22:27:55|1.45519
22:27:56|1.45519
22:27:57|1.45519
22:27:58|1.45519
22:27:59|1.45505
22:28:00|1.4546
22:28:01|1.4546
22:28:02|1.4546
22:28:03|1.4546
22:28:04|1.4546
22:28:05|1.4546
22:28:06|1.4546
22:28:07|1.4546
22:28:08|1.4546
22:28:10|1.4546
22:28:10|1.4546
22:28:11|1.4546
22:28:13|1.4546
22:28:13|1.4546
22:28:15|1.4556
22:28:17|1.4556
22:28:18|1.4556
22:28:18|1.4556
22:28:20|1.4556
22:28:21|1.45565
22:28:22|1.45562
22:28:23|1.4549
22:28:24|1.4549
22:28:25|1.4549
22:28:26|1.4549
22:28:27|1.4549
22:28:28|1.4549
22:28:29|1.4549
22:28:30|1.4549
22:28:31|1.4549
22:28:32|1.4549
22:28:34|1.4549
22:28:34|1.4549
22:28:35|1.4549
22:28:37|1.4549
22:28:37|1.4549
22:28:38|1.4549
22:28:40|1.4549
22:28:40|1.45406
22:28:41|1.45406
22:28:42|1.45406
22:28:44|1.45406
22:28:45|1.45406
22:28:46|1.45406
22:28:46|1.45406
22:28:48|1.45406
22:28:49|1.45406
22:28:50|1.45406
22:28:51|1.45406
22:28:52|1.45406
22:28:52|1.45406
22:28:54|1.45406
22:28:54|1.4534
22:28:56|1.45423
22:28:57|1.45423
22:28:58|1.45423
22:28:59|1.45423
22:29:00|1.45423
22:29:00|1.45423
22:29:02|1.45423
22:29:03|1.45423
22:29:04|1.45442
22:29:05|1.45385
22:29:06|1.45385
22:29:07|1.4552
22:29:08|1.4552
22:29:09|1.4552
22:29:10|1.4552
22:29:11|1.4552
22:29:12|1.4558
22:29:13|1.45659
22:29:14|1.45659
22:29:15|1.45659
22:29:16|1.45659
22:29:17|1.45659
22:29:18|1.45659
22:29:19|1.45588
22:29:20|1.45623
22:29:21|1.45623
22:29:22|1.45623
22:29:23|1.45623
22:29:24|1.45623
22:29:25|1.45623
22:29:27|1.45623
22:29:27|1.45623
22:29:29|1.45623
22:29:30|1.45638
22:29:30|1.45638
22:29:31|1.45638
22:29:32|1.45638
22:29:33|1.45633
22:29:34|1.45633
22:29:36|1.45633
22:29:36|1.45633
22:29:37|1.45633
22:29:39|1.45633
22:29:39|1.45633
22:29:40|1.45633
22:29:41|1.45633
22:29:42|1.45633
22:29:44|1.45633
22:29:44|1.45633
22:29:46|1.45633
22:29:46|1.45633
22:29:48|1.45633
22:29:48|1.45633
22:29:49|1.45633
22:29:51|1.45633
22:29:52|1.45633
22:29:52|1.45633
22:29:54|1.45633
22:29:55|1.45604
22:29:55|1.45604
22:29:57|1.45604
22:29:57|1.45604
22:29:58|1.45604
22:30:00|1.45604
22:30:00|1.45604
22:30:02|1.45604
22:30:03|1.45604
22:30:05|1.45603
22:30:05|1.45603
22:30:06|1.45603
22:30:07|1.45603
22:30:08|1.45603
22:30:09|1.45603
22:30:11|1.45603
22:30:12|1.45603
22:30:12|1.45603
22:30:13|1.45603
22:30:14|1.45599
22:30:16|1.45599
22:30:16|1.45599
22:30:18|1.45588
22:30:20|1.45588
22:30:21|1.45556
22:30:23|1.45556
22:30:24|1.45556
22:30:25|1.45556
22:30:26|1.45556
22:30:27|1.4556
22:30:28|1.4556
22:30:29|1.4556
22:30:31|1.4556
22:30:31|1.4556
22:30:33|1.4556
22:30:33|1.4556
22:30:35|1.4556
22:30:35|1.4556
22:30:37|1.45518
22:30:37|1.45507
22:30:38|1.45393
22:30:39|1.45378
22:30:41|1.45378
22:30:41|1.45378
22:30:42|1.45378
22:30:44|1.45363
22:30:45|1.45363
22:30:46|1.45363
22:30:47|1.45363
22:30:48|1.45363
22:30:48|1.45363
22:30:50|1.45363
22:30:51|1.45363
22:30:52|1.45363
22:30:53|1.45363
22:30:54|1.45363
22:30:55|1.45363
22:30:56|1.45363
22:30:57|1.45363
22:30:58|1.45363
22:30:59|1.45363
22:31:00|1.45363
22:31:01|1.45363
22:31:02|1.45363
22:31:04|1.45363
22:31:04|1.45363
22:31:05|1.45363
22:31:07|1.45363
22:31:07|1.45363
22:31:08|1.45363
22:31:10|1.45363
22:31:11|1.45363
22:31:12|1.45363
22:31:13|1.45363
22:31:14|1.45363
22:31:15|1.45363
22:31:16|1.45363
22:31:16|1.45363
22:31:19|1.45363
22:31:20|1.45447
22:31:22|1.45447
22:31:23|1.45447
22:31:24|1.45423
22:31:25|1.45438
22:31:26|1.45438
22:31:28|1.45438
22:31:28|1.45438
22:31:29|1.45438
22:31:31|1.45438
22:31:32|1.45438
22:31:32|1.45438
22:31:33|1.45438
22:31:34|1.45438
22:31:35|1.45438
22:31:36|1.45423
22:31:37|1.45438
22:31:39|1.45393
22:31:39|1.45393
22:31:41|1.45393
22:31:41|1.45393
22:31:42|1.45393
22:31:44|1.45393
22:31:45|1.45393
22:31:46|1.45393
22:31:47|1.45393
22:31:48|1.45393
22:31:48|1.45393
22:31:49|1.45393
22:31:51|1.45393
22:31:52|1.45393
22:31:53|1.45351
22:31:54|1.45351
22:31:55|1.45351
22:31:56|1.45351
22:31:56|1.45351
22:31:57|1.45351
22:31:59|1.45351
22:32:00|1.45351
22:32:00|1.45351
22:32:02|1.45351
22:32:02|1.45351
22:32:03|1.45351
22:32:05|1.45351
22:32:05|1.45351
22:32:07|1.45351
22:32:07|1.45351
22:32:09|1.45351
22:32:10|1.45351
22:32:11|1.45351
22:32:11|1.45351
22:32:13|1.45351
22:32:13|1.45351
22:32:14|1.45351
22:32:15|1.45351
22:32:17|1.45351
22:32:17|1.45305
22:32:19|1.45332
22:32:20|1.45332
22:32:22|1.45332
22:32:23|1.45332
22:32:23|1.45332
22:32:24|1.45332
22:32:25|1.45332
22:32:26|1.45332
22:32:27|1.45332
22:32:29|1.45332
22:32:29|1.45332
22:32:30|1.45332
22:32:32|1.45332
22:32:33|1.45332
22:32:33|1.45332
22:32:34|1.45332
22:32:36|1.45332
22:32:37|1.45332
22:32:38|1.45332
22:32:39|1.45332
22:32:40|1.45332
22:32:42|1.45332
22:32:42|1.45332
22:32:43|1.45332
22:32:45|1.45332
22:32:45|1.45332
22:32:46|1.45325
22:32:47|1.45325
22:32:48|1.45325
22:32:49|1.45325
22:32:50|1.45325
22:32:52|1.45275
22:32:53|1.45275
22:32:53|1.45275
22:32:54|1.45275
22:32:55|1.45275
22:32:56|1.45275
22:32:57|1.45275
22:32:58|1.45275
22:32:59|1.45275
22:33:01|1.45275
22:33:01|1.45231
22:33:02|1.45231
22:33:04|1.45231
22:33:04|1.45231
22:33:05|1.45231
22:33:07|1.45231
22:33:08|1.45187
22:33:09|1.45187
22:33:10|1.45187
22:33:11|1.45187
22:33:11|1.45187
22:33:12|1.45187
22:33:13|1.45187
22:33:14|1.45187
22:33:15|1.45187
22:33:17|1.45187
22:33:17|1.45187
22:33:18|1.45187
22:33:20|1.45123
22:33:21|1.45123
22:33:22|1.45123
22:33:24|1.45123
22:33:24|1.45123
22:33:25|1.45123
22:33:27|1.45123
22:33:28|1.45123
22:33:29|1.45123
22:33:30|1.45123
22:33:30|1.45123
22:33:32|1.45123
22:33:33|1.45148
22:33:33|1.45208
22:33:35|1.45268
22:33:36|1.45268
22:33:37|1.45268
22:33:38|1.45268
22:33:39|1.45268
22:33:40|1.45268
22:33:41|1.45268
22:33:42|1.45268
22:33:43|1.45268
22:33:44|1.45268
22:33:45|1.45268
22:33:47|1.45283
22:33:47|1.454
22:33:48|1.4544
22:33:49|1.4544
22:33:51|1.4544
22:33:52|1.4544
22:33:53|1.4544
22:33:53|1.4544
22:33:54|1.4544
22:33:55|1.4544
22:33:56|1.4544
22:33:58|1.4544
22:33:58|1.4544
22:33:59|1.4544
22:34:01|1.4544
22:34:01|1.4544
22:34:02|1.4544
22:34:03|1.4544
22:34:04|1.4544
22:34:05|1.4544
22:34:06|1.4544
22:34:07|1.4544
22:34:09|1.4544
22:34:10|1.4544
22:34:10|1.4544
22:34:11|1.4544
22:34:12|1.4544
22:34:13|1.4544
22:34:14|1.4544
22:34:16|1.4544
22:34:16|1.4544
22:34:17|1.4544
22:34:19|1.4544
22:34:19|1.4544
22:34:22|1.4544
22:34:22|1.4544
22:34:24|1.4544
22:34:24|1.4544
22:34:25|1.4544
22:34:27|1.4544
22:34:28|1.4544
22:34:28|1.4544
22:34:29|1.4544
22:34:31|1.4544
22:34:31|1.4544
22:34:32|1.4544
22:34:34|1.4544
22:34:34|1.4544
22:34:36|1.4544
22:34:37|1.4544
22:34:38|1.4544
22:34:39|1.4544
22:34:39|1.4544
22:34:40|1.4544
22:34:43|1.4544
22:34:43|1.4544
22:34:45|1.4544
22:34:46|1.4544
22:34:46|1.4544
22:34:48|1.4544
22:34:49|1.4544
22:34:49|1.4544
22:34:50|1.4544
22:34:52|1.4544
22:34:53|1.4544
22:34:53|1.4544
22:34:54|1.4544
22:34:56|1.45259
22:34:56|1.45259
22:34:57|1.45259
22:34:58|1.45259
22:34:59|1.45259
22:35:01|1.45259
22:35:01|1.45313
22:35:02|1.45313
22:35:03|1.45117
22:35:05|1.45102
22:35:05|1.45102
22:35:06|1.45102
22:35:08|1.45102
22:35:08|1.45102
22:35:09|1.45102
22:35:10|1.45102
22:35:12|1.45102
22:35:12|1.45084
22:35:14|1.45042
22:35:14|1.45042
22:35:16|1.45042
22:35:17|1.45042
22:35:18|1.45042
22:35:18|1.45042
22:35:20|1.45042
22:35:21|1.45203
22:35:23|1.45203
22:35:23|1.45203
22:35:24|1.45203
22:35:25|1.45203
22:35:26|1.45203
22:35:27|1.45203
22:35:28|1.45203
22:35:29|1.45203
22:35:30|1.45203
22:35:31|1.45203
22:35:32|1.45203
22:35:33|1.45203
22:35:34|1.45203
22:35:35|1.45203
22:35:36|1.45203
22:35:37|1.45203
22:35:39|1.45203
22:35:40|1.45203
22:35:40|1.45203
22:35:42|1.45203
22:35:42|1.45203
22:35:43|1.45203
22:35:45|1.45203
22:35:45|1.45203
22:35:47|1.45203
22:35:47|1.45203
22:35:48|1.45203
22:35:50|1.45203
22:35:51|1.45203
22:35:52|1.45203
22:35:52|1.45203
22:35:54|1.45203
22:35:55|1.45203
22:35:56|1.45203
22:35:58|1.45203
22:35:58|1.45203
22:35:59|1.45203
22:36:00|1.45203
22:36:01|1.45203
22:36:02|1.45203
22:36:03|1.45203
22:36:04|1.45203
22:36:05|1.45203
22:36:07|1.45203
22:36:07|1.45203
22:36:08|1.45203
22:36:09|1.45203
22:36:10|1.45203
22:36:12|1.45203
22:36:13|1.45203
22:36:14|1.45203
22:36:15|1.45253
22:36:15|1.45313
22:36:16|1.45313
22:36:17|1.45313
22:36:19|1.45313
22:36:19|1.45313
22:36:20|1.45313
22:36:22|1.45313
22:36:22|1.45313
22:36:24|1.45313
22:36:24|1.45313
22:36:26|1.45264
22:36:27|1.45264
22:36:28|1.45264
22:36:29|1.45264
22:36:30|1.45264
22:36:31|1.45264
22:36:32|1.45264
22:36:33|1.45264
22:36:34|1.45324
22:36:35|1.45324
22:36:36|1.45324
22:36:37|1.45324
22:36:38|1.45324
22:36:39|1.45324
22:36:40|1.45324
22:36:41|1.45324
22:36:42|1.45324
22:36:43|1.45324
22:36:44|1.45324
22:36:45|1.45324
22:36:46|1.45324
22:36:47|1.45324
22:36:48|1.45324
22:36:49|1.45324
22:36:50|1.45324
22:36:52|1.45324
22:36:52|1.45324
22:36:53|1.45324
22:36:55|1.45324
22:36:56|1.45324
22:36:56|1.45324
22:36:57|1.45324
22:36:58|1.45324
22:36:59|1.45324
22:37:00|1.45324
22:37:01|1.45324
22:37:02|1.45324
22:37:03|1.45324
22:37:04|1.45324
22:37:05|1.45388
22:37:07|1.45388
22:37:07|1.45388
22:37:08|1.45388
22:37:10|1.45388
22:37:10|1.45388
22:37:12|1.45388
22:37:12|1.45388
22:37:14|1.45388
22:37:14|1.45388
22:37:15|1.45388
22:37:16|1.45388
22:37:18|1.45388
22:37:19|1.45388
22:37:19|1.45388
22:37:20|1.45388
22:37:22|1.45388
22:37:23|1.45388
22:37:23|1.45388
22:37:25|1.45338
22:37:26|1.45338
22:37:27|1.45338
22:37:29|1.45299
22:37:30|1.45299
22:37:31|1.45299
22:37:32|1.45299
22:37:33|1.45299
22:37:34|1.45299
22:37:35|1.45299
22:37:35|1.45299
22:37:37|1.45308
22:37:38|1.45308
22:37:39|1.45308
22:37:40|1.45308
22:37:41|1.45308
22:37:42|1.4533
22:37:43|1.4533
22:37:44|1.4533
22:37:45|1.4533
22:37:46|1.4533
22:37:47|1.4533
22:37:48|1.45338
22:37:49|1.45338
22:37:50|1.45338
22:37:51|1.45338
22:37:53|1.45338
22:37:53|1.45338
22:37:54|1.45338
22:37:55|1.45338
22:37:56|1.45338
22:37:58|1.45338
22:37:59|1.45338
22:37:59|1.45338
22:38:00|1.45338
22:38:01|1.45338
22:38:03|1.45338
22:38:04|1.45338
22:38:05|1.45338
22:38:06|1.45338
22:38:07|1.45338
22:38:08|1.45338
22:38:09|1.45338
22:38:10|1.45338
22:38:11|1.45338
22:38:12|1.45338
22:38:13|1.45338
22:38:14|1.45338
22:38:14|1.45338
22:38:15|1.45338
22:38:17|1.45338
22:38:18|1.45338
22:38:19|1.45338
22:38:20|1.45338
22:38:21|1.45338
22:38:22|1.45338
22:38:23|1.45338
22:38:24|1.45338
22:38:26|1.45338
22:38:27|1.45338
22:38:28|1.45338
22:38:29|1.45338
22:38:31|1.45338
22:38:31|1.45338
22:38:32|1.45338
22:38:33|1.45338
22:38:34|1.45338
22:38:36|1.45338
22:38:37|1.45338
22:38:38|1.45338
22:38:38|1.45338
22:38:39|1.45338
22:38:41|1.45338
22:38:41|1.45338
22:38:43|1.45338
22:38:43|1.45338
22:38:45|1.45338
22:38:45|1.45338
22:38:46|1.45342
22:38:48|1.45342
22:38:48|1.45342
22:38:49|1.45342
22:38:51|1.45342
22:38:52|1.45342
22:38:52|1.45342
22:38:53|1.45342
22:38:54|1.45342
22:38:56|1.45342
22:38:57|1.45342
22:38:58|1.45342
22:38:59|1.45342
22:39:00|1.45342
22:39:01|1.45342
22:39:02|1.45342
22:39:03|1.45342
22:39:03|1.45342
22:39:05|1.45342
22:39:06|1.45342
22:39:07|1.45342
22:39:08|1.45342
22:39:08|1.4522
22:39:09|1.4522
22:39:11|1.4522
22:39:11|1.4522
22:39:13|1.4522
22:39:14|1.4522
22:39:15|1.4522
22:39:16|1.4522
22:39:17|1.4522
22:39:18|1.4522
22:39:19|1.4522
22:39:20|1.4522
22:39:21|1.4522
22:39:22|1.4522
22:39:23|1.4522
22:39:24|1.4522
22:39:25|1.4522
22:39:26|1.4522
22:39:27|1.45238
22:39:29|1.45183
22:39:29|1.45183
22:39:31|1.45183
22:39:33|1.45183
22:39:34|1.45183
22:39:35|1.45183
22:39:36|1.45183
22:39:37|1.45183
22:39:38|1.45183
22:39:39|1.45183
22:39:40|1.45183
22:39:41|1.45183
22:39:42|1.45183
22:39:43|1.45183
22:39:44|1.45183
22:39:46|1.45183
22:39:47|1.45183
22:39:48|1.45183
22:39:48|1.45183
22:39:50|1.45183
22:39:50|1.45183
22:39:51|1.45183
22:39:52|1.45183
22:39:53|1.45183
22:39:54|1.45183
22:39:55|1.45183
22:39:56|1.45183
22:39:58|1.45183
22:39:58|1.45183
22:39:59|1.45183
22:40:01|1.45183
22:40:02|1.45183
22:40:02|1.45183
22:40:03|1.45183
22:40:04|1.45183
22:40:05|1.45183
22:40:06|1.45183
22:40:07|1.45183
22:40:09|1.45183
22:40:09|1.45183
22:40:11|1.45183
22:40:12|1.45183
22:40:12|1.45183
22:40:13|1.45183
22:40:14|1.45183
22:40:15|1.45183
22:40:16|1.45183
22:40:18|1.45183
22:40:19|1.45183
22:40:20|1.45183
22:40:21|1.45183
22:40:22|1.45183
22:40:23|1.45183
22:40:23|1.45183
22:40:24|1.45183
22:40:26|1.45183
22:40:28|1.45183
22:40:29|1.45183
22:40:29|1.45183
22:40:31|1.45183
22:40:31|1.45183
22:40:32|1.45183
22:40:33|1.45183
22:40:34|1.45183
22:40:36|1.45183
22:40:37|1.45183
22:40:38|1.45183
22:40:39|1.45183
22:40:39|1.45183
22:40:41|1.45183
22:40:41|1.45183
22:40:43|1.45183
22:40:44|1.45183
22:40:45|1.45183
22:40:46|1.45183
22:40:47|1.45183
22:40:48|1.45183
22:40:49|1.45183
22:40:50|1.45183
22:40:51|1.45183
22:40:52|1.45183
22:40:53|1.45183
22:40:53|1.45188
22:40:54|1.45188
22:40:56|1.45188
22:40:56|1.45188
22:40:58|1.45188
22:40:59|1.45188
22:41:00|1.45188
22:41:01|1.45188
22:41:03|1.45183
22:41:03|1.45183
22:41:05|1.45183
22:41:06|1.45183
22:41:07|1.45183
22:41:07|1.45183
22:41:09|1.45183
22:41:10|1.45183
22:41:11|1.45183
22:41:11|1.45183
22:41:12|1.45183
22:41:13|1.45183
22:41:14|1.45183
22:41:15|1.45183
22:41:17|1.45183
22:41:18|1.45313
22:41:18|1.45313
22:41:20|1.45313
22:41:20|1.45313
22:41:22|1.45313
22:41:23|1.45313
22:41:24|1.45313
22:41:25|1.45313
22:41:26|1.45313
22:41:27|1.45313
22:41:29|1.45313
22:41:29|1.45313
22:41:31|1.45313
22:41:31|1.45313
22:41:33|1.45313
22:41:33|1.45313
22:41:35|1.45313
22:41:35|1.45313
22:41:36|1.45313
22:41:37|1.45313
22:41:38|1.45313
22:41:39|1.45313
22:41:40|1.45313
22:41:42|1.45313
22:41:43|1.45313
22:41:43|1.45313
22:41:46|1.45313
22:41:46|1.45313
22:41:47|1.45313
22:41:48|1.45313
22:41:49|1.45313
22:41:50|1.45313
22:41:52|1.45313
22:41:52|1.45313
22:41:54|1.45313
22:41:55|1.45313
22:41:55|1.45313
22:41:57|1.45313
22:41:58|1.45313
22:41:59|1.45313
22:41:59|1.4506
22:42:00|1.4506
22:42:01|1.4506
22:42:02|1.4506
22:42:04|1.4506
22:42:04|1.4506
22:42:05|1.4506
22:42:07|1.45157
22:42:08|1.45157
22:42:09|1.45157
22:42:09|1.45157
22:42:11|1.45157
22:42:11|1.45157
22:42:13|1.45157
22:42:13|1.45157
22:42:15|1.45157
22:42:16|1.45157
22:42:17|1.45157
22:42:18|1.45157
22:42:19|1.45157
22:42:20|1.45157
22:42:21|1.45157
22:42:22|1.45157
22:42:23|1.45157
22:42:24|1.45157
22:42:25|1.45157
22:42:26|1.45157
22:42:27|1.45157
22:42:28|1.45157
22:42:30|1.45157
22:42:31|1.45157
22:42:32|1.45157
22:42:34|1.45157
22:42:35|1.45157
22:42:36|1.45157
22:42:37|1.45157
22:42:38|1.45157
22:42:38|1.45157
22:42:40|1.45157
22:42:41|1.45157
22:42:42|1.45157
22:42:43|1.45157
22:42:44|1.45157
22:42:45|1.45157
22:42:46|1.45157
22:42:47|1.45157
22:42:48|1.45157
22:42:49|1.45157
22:42:51|1.45157
22:42:51|1.45157
22:42:53|1.45157
22:42:54|1.45157
22:42:55|1.45157
22:42:55|1.45136
22:42:56|1.45136
22:42:57|1.45136
22:42:58|1.4507
22:43:00|1.4507
22:43:00|1.4507
22:43:01|1.4507
22:43:02|1.4507
22:43:03|1.4507
22:43:04|1.4507
22:43:05|1.4507
22:43:06|1.4507
22:43:07|1.4507
22:43:08|1.4507
22:43:10|1.4507
22:43:10|1.4507
22:43:12|1.4507
22:43:12|1.4507
22:43:13|1.4507
22:43:15|1.4507
22:43:16|1.4507
22:43:17|1.4507
22:43:18|1.45086
22:43:18|1.45086
22:43:19|1.45086
22:43:21|1.45086
22:43:22|1.45086
22:43:22|1.45086
22:43:24|1.45086
22:43:25|1.45086
22:43:26|1.45086
22:43:27|1.45086
22:43:28|1.45086
22:43:29|1.45086
22:43:30|1.45086
22:43:32|1.45086
22:43:32|1.45086
22:43:34|1.45086
22:43:34|1.45132
22:43:36|1.4516
22:43:37|1.4516
22:43:37|1.4516
22:43:39|1.4516
22:43:39|1.4516
22:43:41|1.4516
22:43:41|1.4516
22:43:42|1.4516
22:43:44|1.4516
22:43:44|1.4516
22:43:46|1.4516
22:43:47|1.4516
22:43:48|1.4516
22:43:49|1.4516
22:43:50|1.4516
22:43:51|1.4516
22:43:52|1.45092
22:43:53|1.45092
22:43:54|1.45092
22:43:55|1.45092
22:43:56|1.45092
22:43:56|1.45092
22:43:58|1.45089
22:43:58|1.45089
22:44:00|1.45089
22:44:01|1.45089
22:44:02|1.45093
22:44:02|1.45093
22:44:03|1.45093
22:44:05|1.45093
22:44:05|1.45093
22:44:06|1.45093
22:44:08|1.45093
22:44:09|1.45093
22:44:09|1.45059
22:44:11|1.45006
22:44:12|1.45006
22:44:12|1.45006
22:44:14|1.45006
22:44:14|1.45006
22:44:16|1.45006
22:44:17|1.45006
22:44:18|1.45006
22:44:19|1.45006
22:44:20|1.45006
22:44:21|1.45006
22:44:22|1.45006
22:44:23|1.45006
22:44:24|1.45006
22:44:25|1.45006
22:44:26|1.45006
22:44:27|1.45006
22:44:28|1.45006
22:44:29|1.45006
22:44:30|1.45006
22:44:32|1.45006
22:44:33|1.45006
22:44:33|1.45025
22:44:34|1.45025
22:44:35|1.45025
22:44:37|1.45025
22:44:38|1.45025
22:44:39|1.45025
22:44:40|1.45025
22:44:40|1.45025
22:44:42|1.45025
22:44:43|1.45025
22:44:44|1.4504
22:44:45|1.4504
22:44:46|1.4504
22:44:47|1.45087
22:44:48|1.45087
22:44:49|1.45087
22:44:50|1.45087
22:44:51|1.45087
22:44:52|1.45087
22:44:53|1.45087
22:44:54|1.45087
22:44:55|1.45087
22:44:57|1.45267
22:44:57|1.45267
22:44:58|1.45267
22:45:00|1.45267
22:45:00|1.45267
22:45:01|1.45267
22:45:02|1.45267
22:45:04|1.45267
22:45:04|1.45267
22:45:05|1.45267
22:45:07|1.45267
22:45:07|1.45267
22:45:08|1.45267
22:45:09|1.45267
22:45:10|1.45267
22:45:11|1.45267
22:45:12|1.45267
22:45:13|1.45267
22:45:14|1.45267
22:45:15|1.45267
22:45:16|1.45108
22:45:17|1.45108
22:45:19|1.45108
22:45:19|1.45247
22:45:20|1.45247
22:45:22|1.45247
22:45:22|1.45247
22:45:23|1.45247
22:45:24|1.45247
22:45:25|1.45247
22:45:26|1.45247
22:45:27|1.45247
22:45:28|1.45247
22:45:29|1.45247
22:45:30|1.45247
22:45:32|1.45247
22:45:33|1.45247
22:45:34|1.45247
22:45:35|1.45247
22:45:36|1.45247
22:45:37|1.45247
22:45:38|1.45247
22:45:39|1.45247
22:45:40|1.45247
22:45:41|1.45247
22:45:42|1.45247
22:45:43|1.45247
22:45:44|1.45247
22:45:45|1.45247
22:45:46|1.45247
22:45:47|1.45247
22:45:48|1.45247
22:45:50|1.45247
22:45:51|1.45247
22:45:51|1.45247
22:45:53|1.45247
22:45:53|1.45247
22:45:54|1.45247
22:45:55|1.45247
22:45:56|1.45247
22:45:58|1.45247
22:45:59|1.45247
22:46:00|1.45247
22:46:00|1.45247
22:46:02|1.45247
22:46:03|1.45247
22:46:03|1.45247
22:46:04|1.45247
22:46:05|1.45247
22:46:06|1.45247
22:46:07|1.45247
22:46:08|1.45247
22:46:09|1.45247
22:46:10|1.45247
22:46:11|1.45247
22:46:13|1.45247
22:46:13|1.45247
22:46:14|1.45247
22:46:15|1.45247
22:46:16|1.45247
22:46:18|1.45247
22:46:18|1.45247
22:46:19|1.45247
22:46:21|1.45247
22:46:22|1.45247
22:46:22|1.45247
22:46:24|1.45247
22:46:25|1.45247
22:46:25|1.45247
22:46:27|1.45247
22:46:27|1.45247
22:46:29|1.45247
22:46:30|1.45247
22:46:31|1.45247
22:46:32|1.45247
22:46:34|1.45247
22:46:34|1.45283
22:46:36|1.45283
22:46:37|1.45283
22:46:38|1.45283
22:46:39|1.45252
22:46:40|1.45252
22:46:42|1.45252
22:46:43|1.45252
22:46:43|1.45252
22:46:44|1.45252
22:46:46|1.45252
22:46:46|1.45252
22:46:47|1.45252
22:46:48|1.45252
22:46:49|1.45252
22:46:51|1.45252
22:46:51|1.45252
22:46:53|1.45252
22:46:54|1.45252
22:46:55|1.45252
22:46:56|1.45252
22:46:57|1.45252
22:46:57|1.45252
22:46:59|1.45252
22:47:00|1.45252
22:47:00|1.45252
22:47:02|1.45252
22:47:03|1.45252
22:47:04|1.45252
22:47:05|1.45252
22:47:06|1.45252
22:47:07|1.45252
22:47:08|1.45252
22:47:09|1.45252
22:47:10|1.45252
22:47:11|1.45252
22:47:12|1.45252
22:47:13|1.45252
22:47:14|1.45252
22:47:15|1.45252
22:47:16|1.45252
22:47:17|1.45252
22:47:18|1.45252
22:47:19|1.45252
22:47:20|1.45252
22:47:21|1.45252
22:47:22|1.45252
22:47:23|1.45252
22:47:24|1.45252
22:47:25|1.45252
22:47:26|1.45252
22:47:27|1.45252
22:47:28|1.45252
22:47:29|1.45252
22:47:30|1.45252
22:47:31|1.45252
22:47:32|1.45252
22:47:33|1.45252
22:47:35|1.45252
22:47:37|1.45252
22:47:38|1.45252
22:47:38|1.45252
22:47:39|1.45252
22:47:40|1.45252
22:47:41|1.45252
22:47:43|1.45252
22:47:43|1.45252
22:47:44|1.45252
22:47:45|1.45252
22:47:47|1.45252
22:47:47|1.45252
22:47:49|1.45252
22:47:50|1.45252
22:47:51|1.45252
22:47:52|1.45252
22:47:52|1.45252
22:47:53|1.45252
22:47:54|1.45252
22:47:55|1.45252
22:47:57|1.45252
22:47:58|1.45252
22:47:59|1.45252
22:48:00|1.45252
22:48:01|1.45252
22:48:02|1.45252
22:48:02|1.45252
22:48:04|1.45252
22:48:05|1.45252
22:48:06|1.45252
22:48:07|1.45252
22:48:08|1.45252
22:48:08|1.45252
22:48:09|1.45252
22:48:11|1.45252
22:48:12|1.45252
22:48:13|1.45252
22:48:14|1.45252
22:48:14|1.45252
22:48:16|1.45252
22:48:17|1.45252
22:48:17|1.45252
22:48:18|1.45252
22:48:20|1.45252
22:48:21|1.45252
22:48:22|1.45252
22:48:23|1.45252
22:48:24|1.45252
22:48:25|1.45252
22:48:26|1.45252
22:48:27|1.45252
22:48:28|1.45252
22:48:29|1.45252
22:48:30|1.45252
22:48:31|1.45252
22:48:32|1.45252
22:48:33|1.45252
22:48:34|1.45252
22:48:36|1.45252
22:48:37|1.45252
22:48:39|1.45252
22:48:40|1.45252
22:48:41|1.45252
22:48:42|1.45252
22:48:43|1.45252
22:48:44|1.45252
22:48:45|1.45252
22:48:46|1.45252
22:48:47|1.45252
22:48:48|1.45252
22:48:49|1.45252
22:48:50|1.45252
22:48:51|1.45252
22:48:52|1.45252
22:48:53|1.45252
22:48:54|1.45252
22:48:55|1.4516
22:48:56|1.4516
22:48:57|1.45079
22:48:58|1.45079
22:48:59|1.45079
22:49:00|1.45079
22:49:01|1.45079
22:49:02|1.45079
22:49:03|1.45079
22:49:04|1.45079
22:49:05|1.45079
22:49:06|1.45079
22:49:07|1.45079
22:49:08|1.45079
22:49:09|1.45079
22:49:10|1.45079
22:49:11|1.45079
22:49:12|1.45079
22:49:13|1.45079
22:49:14|1.45079
22:49:15|1.45079
22:49:16|1.45079
22:49:17|1.45079
22:49:18|1.45079
22:49:19|1.45079
22:49:20|1.45079
22:49:21|1.44855
22:49:22|1.44855
22:49:23|1.44855
22:49:24|1.44855
22:49:25|1.44855
22:49:26|1.44855
22:49:27|1.44855
22:49:28|1.44855
22:49:29|1.44855
22:49:30|1.44855
22:49:31|1.44855
22:49:33|1.44855
22:49:33|1.44855
22:49:34|1.44855
22:49:35|1.44855
22:49:36|1.44855
22:49:38|1.44855
22:49:39|1.44855
22:49:40|1.44855
22:49:41|1.44855
22:49:42|1.4495
22:49:43|1.4495
22:49:44|1.4495
22:49:45|1.4495
22:49:46|1.4495
22:49:47|1.4495
22:49:48|1.4495
22:49:49|1.4495
22:49:50|1.4495
22:49:51|1.4495
22:49:52|1.4495
22:49:53|1.4495
22:49:55|1.4495
22:49:56|1.4495
22:49:56|1.4495
22:49:57|1.44934
22:49:59|1.44934
22:49:59|1.44934
22:50:00|1.44934
22:50:01|1.44934
22:50:02|1.44934
22:50:03|1.44934
22:50:05|1.44934
22:50:05|1.44955
22:50:06|1.44955
22:50:08|1.44955
22:50:08|1.44955
22:50:09|1.44955
22:50:10|1.44955
22:50:11|1.44955
22:50:12|1.44955
22:50:13|1.44955
22:50:14|1.44955
22:50:15|1.44955
22:50:16|1.44955
22:50:17|1.44955
22:50:18|1.44955
22:50:19|1.44817
22:50:20|1.44817
22:50:21|1.44817
22:50:23|1.44817
22:50:23|1.44817
22:50:24|1.44817
22:50:25|1.44817
22:50:26|1.44817
22:50:27|1.44817
22:50:28|1.44817
22:50:29|1.44817
22:50:31|1.44817
22:50:32|1.44817
22:50:32|1.44817
22:50:33|1.44817
22:50:35|1.44817
22:50:35|1.44817
22:50:36|1.44817
22:50:38|1.44817
22:50:39|1.44817
22:50:40|1.44933
22:50:41|1.44933
22:50:42|1.44933
22:50:43|1.44933
22:50:44|1.44933
22:50:45|1.44933
22:50:47|1.44933
22:50:48|1.44933
22:50:48|1.44933
22:50:51|1.44933
22:50:51|1.44933
22:50:53|1.44933
22:50:53|1.44933
22:50:55|1.44933
22:50:56|1.44933
22:50:58|1.44933
22:50:59|1.44933
22:51:00|1.44933
22:51:00|1.44933
22:51:01|1.44933
22:51:02|1.44933
22:51:04|1.44933
22:51:05|1.44933
22:51:05|1.44933
22:51:07|1.44933
22:51:07|1.44933
22:51:08|1.44933
22:51:09|1.44933
22:51:11|1.44933
22:51:12|1.44933
22:51:12|1.44933
22:51:14|1.44923
22:51:14|1.44923
22:51:15|1.44923
22:51:16|1.44923
22:51:18|1.44938
22:51:19|1.44938
22:51:19|1.44938
22:51:21|1.44938
22:51:22|1.44938
22:51:23|1.44938
22:51:23|1.44938
22:51:24|1.44938
22:51:25|1.44938
22:51:27|1.44938
22:51:27|1.44938
22:51:28|1.44938
22:51:29|1.44938
22:51:31|1.44938
22:51:32|1.44938
22:51:32|1.44938
22:51:34|1.44938
22:51:34|1.44938
22:51:36|1.44938
22:51:37|1.44938
22:51:39|1.44938
22:51:39|1.44938
22:51:41|1.44938
22:51:42|1.44938
22:51:43|1.44938
22:51:44|1.44938
22:51:46|1.44938
22:51:47|1.44938
22:51:48|1.44938
22:51:49|1.44938
22:51:50|1.44938
22:51:51|1.44938
22:51:52|1.44938
22:51:53|1.44938
22:51:54|1.44938
22:51:55|1.44938
22:51:56|1.44938
22:51:58|1.44938
22:51:58|1.44938
22:51:59|1.44938
22:52:00|1.44938
22:52:01|1.44938
22:52:02|1.44938
22:52:04|1.44938
22:52:04|1.44938
22:52:05|1.44938
22:52:07|1.44938
22:52:08|1.44938
22:52:08|1.44938
22:52:09|1.44938
22:52:10|1.44938
22:52:12|1.44953
22:52:12|1.44953
22:52:13|1.44953
22:52:15|1.44953
22:52:15|1.45048
22:52:16|1.45048
22:52:17|1.45197
22:52:19|1.45197
22:52:19|1.45197
22:52:20|1.45197
22:52:21|1.45197
22:52:22|1.45197
22:52:23|1.45197
22:52:24|1.45338
22:52:25|1.45338
22:52:26|1.45338
22:52:27|1.45338
22:52:28|1.45338
22:52:30|1.45338
22:52:30|1.45338
22:52:31|1.45338
22:52:33|1.45338
22:52:34|1.45338
22:52:34|1.45338
22:52:35|1.45338
22:52:36|1.45338
22:52:37|1.45338
22:52:38|1.45338
22:52:40|1.45338
22:52:41|1.45338
22:52:42|1.45338
22:52:44|1.45338
22:52:44|1.45338
22:52:46|1.45338
22:52:46|1.45338
22:52:48|1.45338
22:52:48|1.45298
22:52:49|1.45298
22:52:51|1.45298
22:52:52|1.45298
22:52:53|1.45298
22:52:53|1.45298
22:52:54|1.45298
22:52:56|1.45298
22:52:57|1.45298
22:52:58|1.45298
22:52:59|1.45298
22:53:00|1.45298
22:53:02|1.45298
22:53:02|1.45298
22:53:04|1.45298
22:53:04|1.45298
22:53:05|1.45298
22:53:06|1.45298
22:53:08|1.45298
22:53:09|1.45298
22:53:10|1.45298
22:53:11|1.45298
22:53:11|1.45298
22:53:13|1.45298
22:53:13|1.45298
22:53:14|1.45249
22:53:16|1.45249
22:53:17|1.45249
22:53:18|1.45249
22:53:19|1.45249
22:53:20|1.45249
22:53:21|1.45249
22:53:22|1.45249
22:53:23|1.45249
22:53:24|1.45249
22:53:25|1.45249
22:53:26|1.45249
22:53:27|1.45249
22:53:28|1.45249
22:53:29|1.45249
22:53:30|1.45249
22:53:31|1.45249
22:53:32|1.45463
22:53:33|1.455
22:53:34|1.455
22:53:35|1.455
22:53:36|1.455
22:53:37|1.455
22:53:38|1.455
22:53:39|1.455
22:53:40|1.455
22:53:42|1.455
22:53:43|1.455
22:53:44|1.455
22:53:45|1.455
22:53:46|1.455
22:53:47|1.455
22:53:48|1.45479
22:53:49|1.45479
22:53:50|1.45479
22:53:51|1.45479
22:53:52|1.45479
22:53:53|1.45474
22:53:54|1.45474
22:53:55|1.45474
22:53:57|1.45425
22:53:58|1.45425
22:53:59|1.45425
22:54:00|1.45425
22:54:00|1.45425
22:54:02|1.45425
22:54:03|1.45425
22:54:04|1.45425
22:54:04|1.45425
22:54:06|1.45425
22:54:07|1.45425
22:54:08|1.45383
22:54:09|1.45383
22:54:10|1.45383
22:54:11|1.45383
22:54:12|1.45383
22:54:13|1.45383
22:54:14|1.45383
22:54:15|1.45383
22:54:16|1.45383
22:54:17|1.45383
22:54:18|1.45383
22:54:19|1.45383
22:54:20|1.45383
22:54:21|1.45383
22:54:22|1.45383
22:54:23|1.45383
22:54:24|1.45383
22:54:25|1.45383
22:54:26|1.45383
22:54:27|1.45383
22:54:28|1.45383
22:54:29|1.45383
22:54:30|1.45383
22:54:31|1.45383
22:54:32|1.45383
22:54:33|1.45383
22:54:34|1.45383
22:54:35|1.45383
22:54:36|1.45383
22:54:37|1.45383
22:54:38|1.45383
22:54:39|1.45383
22:54:40|1.45383
22:54:41|1.45383
22:54:42|1.45383
22:54:43|1.45383
22:54:44|1.45383
22:54:45|1.45383
22:54:47|1.45383
22:54:47|1.45383
22:54:48|1.45383
22:54:49|1.45383
22:54:50|1.45383
22:54:52|1.45383
22:54:53|1.45383
22:54:54|1.45383
22:54:54|1.45383
22:54:55|1.45383
22:54:57|1.45383
22:54:57|1.45383
22:54:58|1.45383
22:55:00|1.45383
22:55:00|1.45383
22:55:02|1.45383
22:55:02|1.45383
22:55:04|1.45383
22:55:05|1.45383
22:55:06|1.45383
22:55:07|1.45383
22:55:08|1.45383
22:55:09|1.45383
22:55:10|1.45383
22:55:11|1.45383
22:55:12|1.45383
22:55:13|1.45383
22:55:13|1.45383
22:55:15|1.45383
22:55:16|1.45383
22:55:17|1.45383
22:55:18|1.45383
22:55:19|1.45383
22:55:20|1.45383
22:55:21|1.45383
22:55:22|1.45383
22:55:23|1.45383
22:55:24|1.45403
22:55:25|1.45403
22:55:26|1.45403
22:55:27|1.45403
22:55:28|1.45403
22:55:29|1.45403
22:55:30|1.45403
22:55:31|1.45403
22:55:32|1.45403
22:55:33|1.45403
22:55:34|1.45403
22:55:35|1.45403
22:55:36|1.45403
22:55:37|1.45403
22:55:38|1.45403
22:55:39|1.45403
22:55:40|1.45403
22:55:41|1.45403
22:55:42|1.45403
22:55:43|1.45403
22:55:44|1.45403
22:55:45|1.45403
22:55:47|1.45403
22:55:47|1.45403
22:55:48|1.45403
22:55:49|1.45403
22:55:50|1.45403
22:55:51|1.45403
22:55:52|1.45403
22:55:53|1.45403
22:55:55|1.45403
22:55:55|1.45403
22:55:56|1.45403
22:55:58|1.45403
22:55:58|1.45403
22:56:00|1.45403
22:56:00|1.45403
22:56:02|1.45403
22:56:03|1.45403
22:56:03|1.45403
22:56:04|1.45403
22:56:05|1.45403
22:56:07|1.45403
22:56:07|1.45403
22:56:08|1.45403
22:56:09|1.45403
22:56:11|1.45403
22:56:12|1.45403
22:56:12|1.45261
22:56:14|1.45261
22:56:14|1.45261
22:56:16|1.45261
22:56:17|1.45261
22:56:19|1.45261
22:56:19|1.45261
22:56:20|1.45259
22:56:21|1.45259
22:56:22|1.45259
22:56:23|1.45261
22:56:24|1.45261
22:56:25|1.45261
22:56:27|1.45261
22:56:28|1.45261
22:56:28|1.45261
22:56:30|1.45261
22:56:31|1.45261
22:56:31|1.45261
22:56:32|1.45261
22:56:33|1.45261
22:56:35|1.45261
22:56:36|1.45261
22:56:37|1.45261
22:56:37|1.45261
22:56:38|1.45261
22:56:39|1.45261
22:56:40|1.45261
22:56:42|1.45261
22:56:43|1.45261
22:56:44|1.45261
22:56:45|1.45261
22:56:46|1.45261
22:56:47|1.45261
22:56:48|1.45261
22:56:49|1.45261
22:56:50|1.45261
22:56:51|1.45261
22:56:52|1.45261
22:56:54|1.45261
22:56:55|1.45261
22:56:55|1.45261
22:56:57|1.45261
22:56:57|1.45261
22:56:58|1.45261
22:56:59|1.45261
22:57:01|1.45261
22:57:01|1.45261
22:57:03|1.45261
22:57:04|1.45261
22:57:05|1.45261
22:57:06|1.45261
22:57:07|1.45261
22:57:08|1.45261
22:57:09|1.45261
22:57:10|1.45261
22:57:10|1.45261
22:57:12|1.45261
22:57:13|1.45261
22:57:14|1.45261
22:57:14|1.45261
22:57:15|1.45261
22:57:17|1.45261
22:57:17|1.45261
22:57:18|1.45261
22:57:20|1.45261
22:57:21|1.45261
22:57:22|1.45261
22:57:23|1.45261
22:57:24|1.45261
22:57:25|1.45261
22:57:25|1.45261
22:57:27|1.45261
22:57:27|1.45159
22:57:28|1.45159
22:57:29|1.45159
22:57:31|1.45159
22:57:32|1.45159
22:57:33|1.45159
22:57:34|1.45159
22:57:35|1.45159
22:57:36|1.45159
22:57:37|1.45159
22:57:37|1.45159
22:57:38|1.45159
22:57:40|1.45159
22:57:40|1.45159
22:57:41|1.45159
22:57:43|1.45214
22:57:45|1.45214
22:57:45|1.45214
22:57:46|1.45214
22:57:48|1.45214
22:57:48|1.45214
22:57:49|1.45113
22:57:51|1.45113
22:57:52|1.45113
22:57:53|1.45113
22:57:54|1.45113
22:57:55|1.45113
22:57:56|1.45113
22:57:57|1.45113
22:57:58|1.45113
22:57:59|1.45113
22:58:00|1.45113
22:58:01|1.45113
22:58:02|1.45113
22:58:04|1.45113
22:58:05|1.45113
22:58:05|1.45113
22:58:07|1.45113
22:58:07|1.45113
22:58:09|1.45113
22:58:09|1.45113
22:58:10|1.45113
22:58:11|1.45113
22:58:12|1.45113
22:58:13|1.45113
22:58:14|1.45113
22:58:15|1.45113
22:58:16|1.45113
22:58:18|1.45113
22:58:18|1.45113
22:58:19|1.45113
22:58:20|1.45113
22:58:22|1.45113
22:58:22|1.45113
22:58:23|1.45113
22:58:25|1.45113
22:58:25|1.45113
22:58:26|1.45113
22:58:27|1.45113
22:58:29|1.45113
22:58:29|1.45113
22:58:30|1.45113
22:58:31|1.45056
22:58:32|1.45087
22:58:33|1.45087
22:58:35|1.45087
22:58:35|1.45087
22:58:37|1.45087
22:58:37|1.45087
22:58:38|1.45087
22:58:39|1.45087
22:58:40|1.45087
22:58:42|1.45087
22:58:42|1.45087
22:58:44|1.45087
22:58:44|1.45087
22:58:46|1.45087
22:58:47|1.45087
22:58:48|1.45087
22:58:49|1.45087
22:58:49|1.45087
22:58:51|1.45087
22:58:52|1.45087
22:58:53|1.45087
22:58:54|1.45087
22:58:55|1.45087
22:58:55|1.45087
22:58:57|1.45087
22:58:58|1.45087
22:58:59|1.45087
22:59:00|1.45087
22:59:01|1.45087
22:59:02|1.45031
22:59:03|1.45031
22:59:05|1.45031
22:59:05|1.45031
22:59:06|1.45031
22:59:08|1.45031
22:59:09|1.45031
22:59:09|1.45031
22:59:11|1.45031
22:59:11|1.45031
22:59:12|1.45031
22:59:13|1.45031
22:59:15|1.45031
22:59:16|1.45031
22:59:17|1.45031
22:59:18|1.45031
22:59:19|1.45031
22:59:20|1.45031
22:59:21|1.45031
22:59:22|1.45031
22:59:23|1.45031
22:59:23|1.44964
22:59:25|1.44964
22:59:26|1.44964
22:59:26|1.44964
22:59:28|1.44964
22:59:29|1.44964
22:59:30|1.44964
22:59:30|1.44964
22:59:32|1.44964
22:59:33|1.44964
22:59:34|1.44964
22:59:34|1.44964
22:59:36|1.44964
22:59:37|1.44964
22:59:38|1.44964
22:59:38|1.44964
22:59:40|1.44964
22:59:41|1.44964
22:59:41|1.44964
22:59:42|1.44964
22:59:43|1.44964
22:59:45|1.44964
22:59:46|1.44964
22:59:47|1.44964
22:59:48|1.44964
22:59:49|1.44964
22:59:50|1.44964
22:59:51|1.44964
22:59:52|1.44964
22:59:53|1.44964
22:59:54|1.44964
22:59:55|1.44964
22:59:56|1.44964
22:59:57|1.44964
22:59:59|1.44964
22:59:59|1.44964
23:00:01|1.44964
23:00:01|1.45016
23:00:02|1.45016
23:00:03|1.45016
23:00:05|1.45016
23:00:05|1.45016
23:00:06|1.45016
23:00:07|1.45016
23:00:08|1.45079
23:00:09|1.45079
23:00:10|1.45079
23:00:12|1.44981
23:00:12|1.44981
23:00:14|1.44981
23:00:15|1.44981
23:00:16|1.44981
23:00:17|1.44981
23:00:18|1.44981
23:00:19|1.44981
23:00:20|1.44981
23:00:21|1.44981
23:00:22|1.44981
23:00:23|1.44981
23:00:24|1.44981
23:00:25|1.44981
23:00:26|1.44981
23:00:27|1.45025
23:00:28|1.45025
23:00:29|1.45025
23:00:30|1.45025
23:00:31|1.45025
23:00:32|1.45025
23:00:33|1.45025
23:00:34|1.45025
23:00:35|1.45025
23:00:36|1.45025
23:00:37|1.45025
23:00:38|1.45025
23:00:39|1.45025
23:00:40|1.45025
23:00:41|1.45025
23:00:42|1.45025
23:00:43|1.45025
23:00:44|1.45025
23:00:45|1.45025
23:00:46|1.45025
23:00:48|1.45025
23:00:50|1.45025
23:00:51|1.45025
23:00:52|1.45025
23:00:52|1.4509
23:00:53|1.4509
23:00:55|1.4509
23:00:56|1.4509
23:00:57|1.4509
23:00:58|1.4509
23:00:59|1.4509
23:01:00|1.4509
23:01:01|1.4509
23:01:02|1.4509
23:01:04|1.45099
23:01:05|1.45099
23:01:05|1.45099
23:01:07|1.45099
23:01:07|1.45099
23:01:09|1.45099
23:01:10|1.45099
23:01:11|1.45099
23:01:12|1.45066
23:01:13|1.45066
23:01:14|1.45077
23:01:15|1.45077
23:01:15|1.45077
23:01:17|1.45077
23:01:18|1.44993
23:01:19|1.44993
23:01:20|1.44993
23:01:20|1.44993
23:01:21|1.44993
23:01:23|1.44993
23:01:24|1.44993
23:01:25|1.44933
23:01:26|1.44933
23:01:27|1.44933
23:01:27|1.44977
23:01:29|1.44977
23:01:30|1.44977
23:01:31|1.44977
23:01:32|1.44977
23:01:32|1.44977
23:01:34|1.44974
23:01:34|1.44974
23:01:35|1.44974
23:01:37|1.44974
23:01:38|1.44974
23:01:39|1.44974
23:01:40|1.44974
23:01:41|1.44974
23:01:42|1.45017
23:01:43|1.44991
23:01:44|1.44991
23:01:45|1.44997
23:01:46|1.44997
23:01:47|1.44997
23:01:49|1.44997
23:01:50|1.44963
23:01:52|1.44963
23:01:52|1.44963
23:01:54|1.44963
23:01:55|1.44963
23:01:56|1.44963
23:01:57|1.44963
23:01:57|1.44963
23:01:58|1.44963
23:01:59|1.44963
23:02:00|1.44967
23:02:01|1.44967
23:02:03|1.44967
23:02:03|1.44977
23:02:05|1.44977
23:02:05|1.44977
23:02:06|1.44977
23:02:08|1.44977
23:02:08|1.44977
23:02:10|1.44977
23:02:10|1.44908
23:02:12|1.44914
23:02:12|1.44914
23:02:13|1.44914
23:02:15|1.44914
23:02:16|1.44914
23:02:17|1.44914
23:02:17|1.44914
23:02:18|1.44914
23:02:20|1.44914
23:02:21|1.44914
23:02:21|1.44914
23:02:22|1.44914
23:02:24|1.44924
23:02:26|1.44924
23:02:26|1.44938
23:02:27|1.44937
23:02:28|1.44937
23:02:29|1.44961
23:02:30|1.44961
23:02:31|1.44958
23:02:32|1.44958
23:02:33|1.44955
23:02:34|1.44955
23:02:36|1.44955
23:02:36|1.44955
23:02:37|1.44955
23:02:38|1.44955
23:02:39|1.44955
23:02:40|1.44955
23:02:41|1.44955
23:02:42|1.44955
23:02:43|1.44955
23:02:44|1.44955
23:02:45|1.44955
23:02:46|1.44955
23:02:47|1.44955
23:02:48|1.44955
23:02:50|1.44843
23:02:51|1.44843
23:02:52|1.44843
23:02:53|1.44843
23:02:54|1.44843
23:02:56|1.44843
23:02:57|1.44843
23:02:58|1.44843
23:02:58|1.44843
23:03:00|1.44843
23:03:01|1.44843
23:03:02|1.44843
23:03:03|1.44843
23:03:04|1.44828
23:03:05|1.44828
23:03:06|1.44828
23:03:07|1.44828
23:03:08|1.44828
23:03:09|1.44828
23:03:10|1.44828
23:03:11|1.44828
23:03:12|1.44828
23:03:13|1.44828
23:03:14|1.44828
23:03:15|1.44828
23:03:16|1.44828
23:03:17|1.44828
23:03:18|1.44787
23:03:19|1.44787
23:03:20|1.44787
23:03:21|1.44787
23:03:22|1.44787
23:03:23|1.44787
23:03:24|1.44787
23:03:25|1.44787
23:03:26|1.44787
23:03:28|1.44787
23:03:28|1.44706
23:03:30|1.44706
23:03:30|1.44706
23:03:31|1.44706
23:03:32|1.44706
23:03:33|1.44706
23:03:34|1.44706
23:03:35|1.44706
23:03:36|1.44841
23:03:38|1.44841
23:03:38|1.44841
23:03:39|1.44841
23:03:40|1.44841
23:03:41|1.44841
23:03:43|1.44841
23:03:43|1.44841
23:03:45|1.44841
23:03:46|1.44841
23:03:47|1.44841
23:03:47|1.44841
23:03:48|1.44841
23:03:49|1.44721
23:03:50|1.44721
23:03:51|1.44663
23:03:52|1.44663
23:03:53|1.44663
23:03:54|1.44663
23:03:55|1.44663
23:03:56|1.44663
23:03:57|1.44663
23:03:58|1.44663
23:04:00|1.44663
23:04:01|1.44663
23:04:02|1.44663
23:04:03|1.44663
23:04:04|1.44663
23:04:11|1.44526
23:04:11|1.44526
23:04:13|1.44526
23:04:13|1.44526
23:04:15|1.44526
23:04:15|1.44526
23:04:16|1.44526
23:04:17|1.44526
23:04:19|1.44526
23:04:19|1.44526
23:04:20|1.44526
23:04:21|1.44526
23:04:22|1.44526
23:04:23|1.44526
23:04:24|1.44526
23:04:25|1.44526
23:04:27|1.44526
23:04:28|1.44526
23:04:28|1.44526
23:04:30|1.44526
23:04:30|1.44526
23:04:31|1.44526
23:04:33|1.44526
23:04:33|1.44526
23:04:35|1.44526
23:04:35|1.44526
23:04:36|1.44526
23:04:38|1.44526
23:04:38|1.44526
23:04:39|1.44526
23:04:40|1.44526
23:04:41|1.44526
23:04:43|1.44526
23:04:43|1.44526
23:04:44|1.44526
23:04:45|1.44634
23:04:46|1.44566
23:04:47|1.44566
23:04:49|1.44566
23:04:50|1.44566
23:04:52|1.44566
23:04:53|1.44566
23:04:54|1.44566
23:04:55|1.44566
23:04:56|1.44566
23:04:57|1.44566
23:04:58|1.44565
23:04:59|1.44565
23:05:00|1.44565
23:05:01|1.44563
23:05:02|1.44563
23:05:03|1.44563
23:05:04|1.44563
23:05:05|1.44563
23:05:06|1.44563
23:05:07|1.44563
23:05:08|1.44563
23:05:09|1.44563
23:05:10|1.44563
23:05:11|1.44594
23:05:13|1.44594
23:05:13|1.44594
23:05:14|1.44578
23:05:15|1.44455
23:05:16|1.44455
23:05:18|1.44573
23:05:19|1.44573
23:05:20|1.44573
23:05:21|1.44573
23:05:22|1.44573
23:05:23|1.44573
23:05:24|1.44573
23:05:25|1.44616
23:05:26|1.44616
23:05:27|1.44698
23:05:28|1.44728
23:05:29|1.44728
23:05:30|1.44638
23:05:31|1.44638
23:05:32|1.44629
23:05:32|1.44629
23:05:33|1.44629
23:05:35|1.44629
23:05:35|1.44629
23:05:37|1.44629
23:05:39|1.44629
23:05:39|1.44629
23:05:40|1.44629
23:05:41|1.44425
23:05:42|1.44425
23:05:43|1.44425
23:05:44|1.44425
23:05:45|1.44425
23:05:46|1.44425
23:05:47|1.44425
23:05:48|1.44425
23:05:49|1.44425
23:05:50|1.44425
23:05:52|1.44527
23:05:53|1.44527
23:05:55|1.44426
23:05:56|1.44426
23:05:56|1.44426
23:05:58|1.44426
23:05:59|1.44468
23:06:00|1.44431
23:06:02|1.44431
23:06:02|1.44425
23:06:04|1.4442
23:06:05|1.4442
23:06:05|1.44466
23:06:07|1.44466
23:06:08|1.44466
23:06:09|1.44466
23:06:10|1.44466
23:06:11|1.44466
23:06:12|1.44466
23:06:13|1.44466
23:06:14|1.44466
23:06:15|1.44466
23:06:16|1.44466
23:06:17|1.44466
23:06:18|1.44466
23:06:19|1.44466
23:06:20|1.44466
23:06:21|1.44451
23:06:22|1.44451
23:06:23|1.44451
23:06:24|1.44451
23:06:25|1.44451
23:06:26|1.44451
23:06:27|1.44451
23:06:28|1.44451
23:06:29|1.44451
23:06:30|1.44451
23:06:31|1.44451
23:06:32|1.44451
23:06:33|1.44481
23:06:34|1.44481
23:06:35|1.44481
23:06:36|1.44481
23:06:37|1.44481
23:06:38|1.44481
23:06:39|1.44481
23:06:40|1.44481
23:06:41|1.44481
23:06:42|1.44481
23:06:43|1.44481
23:06:44|1.44481
23:06:45|1.44481
23:06:46|1.44481
23:06:47|1.44481
23:06:48|1.44481
23:06:49|1.44481
23:06:50|1.44529
23:06:52|1.44529
23:06:53|1.44529
23:06:54|1.44529
23:06:55|1.44529
23:06:56|1.44529
23:06:57|1.44529
23:06:58|1.44529
23:06:59|1.44529
23:07:00|1.44529
23:07:01|1.44529
23:07:02|1.44529
23:07:03|1.44529
23:07:04|1.44529
23:07:06|1.44529
23:07:07|1.44529
23:07:08|1.44529
23:07:09|1.44529
23:07:10|1.44529
23:07:12|1.44529
23:07:12|1.44529
23:07:13|1.44529
23:07:14|1.44529
23:07:15|1.44475
23:07:17|1.44475
23:07:17|1.44475
23:07:18|1.44312
23:07:20|1.44312
23:07:21|1.44312
23:07:22|1.44312
23:07:22|1.44312
23:07:24|1.44312
23:07:24|1.44312
23:07:25|1.44312
23:07:27|1.44312
23:07:28|1.44312
23:07:29|1.44312
23:07:30|1.44312
23:07:31|1.44312
23:07:32|1.44312
23:07:32|1.44312
23:07:33|1.44312
23:07:34|1.44312
23:07:36|1.44312
23:07:37|1.44312
23:07:38|1.44312
23:07:39|1.44312
23:07:40|1.44312
23:07:40|1.44312
23:07:42|1.44312
23:07:42|1.44281
23:07:44|1.44281
23:07:45|1.44281
23:07:46|1.44281
23:07:47|1.44281
23:07:48|1.44281
23:07:49|1.44312
23:07:50|1.44312
23:07:51|1.44312
23:07:52|1.44312
23:07:53|1.44312
23:07:55|1.44312
23:07:55|1.44312
23:07:57|1.44312
23:07:58|1.44312
23:07:59|1.44312
23:08:01|1.44312
23:08:02|1.44312
23:08:03|1.44312
23:08:03|1.44312
23:08:04|1.44312
23:08:05|1.44312
23:08:06|1.44309
23:08:08|1.44396
23:08:08|1.44396
23:08:09|1.44396
23:08:10|1.44396
23:08:12|1.44396
23:08:13|1.44396
23:08:14|1.44396
23:08:15|1.44396
23:08:16|1.44396
23:08:16|1.44396
23:08:18|1.44318
23:08:18|1.44303
23:08:20|1.44303
23:08:20|1.44303
23:08:21|1.44368
23:08:22|1.44368
23:08:24|1.44303
23:08:24|1.44303
23:08:25|1.44303
23:08:26|1.44303
23:08:27|1.44303
23:08:29|1.44303
23:08:29|1.44303
23:08:31|1.44261
23:08:31|1.44261
23:08:33|1.44261
23:08:33|1.44261
23:08:35|1.44261
23:08:36|1.44261
23:08:36|1.44261
23:08:38|1.44261
23:08:39|1.44261
23:08:40|1.44261
23:08:41|1.44261
23:08:41|1.44306
23:08:42|1.44306
23:08:44|1.44306
23:08:45|1.44306
23:08:45|1.44306
23:08:46|1.44306
23:08:48|1.44306
23:08:49|1.44306
23:08:50|1.44227
23:08:51|1.44227
23:08:52|1.44227
23:08:53|1.44227
23:08:54|1.44227
23:08:55|1.44227
23:08:56|1.44227
23:08:57|1.44227
23:08:59|1.44227
23:09:00|1.44227
23:09:01|1.44227
23:09:03|1.44227
23:09:04|1.44227
23:09:05|1.44227
23:09:06|1.44227
23:09:07|1.44227
23:09:08|1.44227
23:09:09|1.44227
23:09:09|1.44227
23:09:11|1.44227
23:09:12|1.44274
23:09:13|1.44274
23:09:14|1.44274
23:09:15|1.44274
23:09:16|1.44274
23:09:17|1.44274
23:09:18|1.44274
23:09:19|1.44274
23:09:20|1.44274
23:09:21|1.44274
23:09:22|1.44274
23:09:23|1.44274
23:09:24|1.44318
23:09:25|1.44318
23:09:26|1.44318
23:09:27|1.44318
23:09:28|1.44318
23:09:29|1.44318
23:09:30|1.44318
23:09:31|1.44398
23:09:32|1.44334
23:09:33|1.44334
23:09:34|1.44334
23:09:36|1.44334
23:09:36|1.44334
23:09:37|1.44334
23:09:38|1.44334
23:09:39|1.44334
23:09:40|1.44334
23:09:42|1.44334
23:09:42|1.44334
23:09:43|1.44334
23:09:44|1.44334
23:09:45|1.44334
23:09:47|1.44334
23:09:47|1.44334
23:09:48|1.44334
23:09:49|1.44334
23:09:50|1.44334
23:09:51|1.44334
23:09:52|1.44334
23:09:54|1.44334
23:09:55|1.44334
23:09:55|1.44334
23:09:57|1.44334
23:09:58|1.44334
23:10:00|1.44334
23:10:01|1.44379
23:10:02|1.44452
23:10:03|1.44452
23:10:04|1.44452
23:10:04|1.44452
23:10:06|1.44452
23:10:07|1.44452
23:10:08|1.44452
23:10:09|1.44452
23:10:10|1.44452
23:10:10|1.44452
23:10:12|1.44452
23:10:13|1.44452
23:10:14|1.44452
23:10:15|1.44452
23:10:16|1.44452
23:10:17|1.44452
23:10:18|1.44372
23:10:19|1.44372
23:10:20|1.44355
23:10:21|1.44355
23:10:22|1.44355
23:10:23|1.44355
23:10:24|1.44355
23:10:25|1.44355
23:10:26|1.44355
23:10:27|1.44355
23:10:28|1.44355
23:10:29|1.44355
23:10:30|1.44318
23:10:31|1.44318
23:10:32|1.44318
23:10:33|1.44318
23:10:34|1.44318
23:10:35|1.44318
23:10:36|1.44318
23:10:37|1.44318
23:10:38|1.44243
23:10:39|1.44243
23:10:40|1.44243
23:10:41|1.44243
23:10:42|1.44243
23:10:43|1.44243
23:10:44|1.44243
23:10:45|1.44243
23:10:46|1.44243
23:10:47|1.44243
23:10:48|1.44243
23:10:49|1.44243
23:10:50|1.44243
23:10:51|1.44243
23:10:52|1.44243
23:10:53|1.44243
23:10:54|1.44243
23:10:55|1.44243
23:10:56|1.44243
23:10:57|1.44243
23:10:59|1.44243
23:11:00|1.44057
23:11:02|1.44057
23:11:03|1.44057
23:11:04|1.44085
23:11:05|1.44085
23:11:06|1.44085
23:11:07|1.44085
23:11:08|1.44054
23:11:09|1.44054
23:11:10|1.44102
23:11:11|1.44116
23:11:12|1.44179
23:11:13|1.44179
23:11:14|1.44179
23:11:15|1.44179
23:11:16|1.44179
23:11:18|1.44179
23:11:18|1.44179
23:11:20|1.44179
23:11:20|1.44179
23:11:22|1.44179
23:11:22|1.44179
23:11:23|1.44179
23:11:24|1.44179
23:11:26|1.44179
23:11:26|1.44179
23:11:28|1.44221
23:11:28|1.44221
23:11:30|1.44221
23:11:30|1.44221
23:11:32|1.44221
23:11:32|1.44221
23:11:34|1.44221
23:11:35|1.44292
23:11:35|1.44292
23:11:36|1.44292
23:11:37|1.44292
23:11:39|1.44292
23:11:39|1.44292
23:11:40|1.44292
23:11:41|1.44292
23:11:43|1.44292
23:11:43|1.44292
23:11:45|1.44292
23:11:46|1.44292
23:11:47|1.44292
23:11:48|1.44292
23:11:49|1.44292
23:11:50|1.44292
23:11:51|1.44292
23:11:51|1.44291
23:11:53|1.44291
23:11:54|1.44291
23:11:54|1.44291
23:11:56|1.44291
23:11:57|1.44261
23:11:58|1.44261
23:12:00|1.44261
23:12:01|1.44261
23:12:02|1.44207
23:12:02|1.44207
23:12:03|1.44207
23:12:04|1.44187
23:12:05|1.44187
23:12:06|1.44187
23:12:07|1.44187
23:12:09|1.44187
23:12:09|1.44187
23:12:10|1.44187
23:12:11|1.44187
23:12:12|1.44187
23:12:13|1.44187
23:12:15|1.44187
23:12:15|1.44187
23:12:16|1.44206
23:12:18|1.44206
23:12:19|1.44206
23:12:19|1.44206
23:12:20|1.44206
23:12:21|1.44225
23:12:22|1.44225
23:12:24|1.44225
23:12:25|1.44225
23:12:26|1.44225
23:12:26|1.44225
23:12:27|1.44225
23:12:29|1.44234
23:12:29|1.44234
23:12:31|1.44234
23:12:32|1.44234
23:12:33|1.44234
23:12:34|1.44234
23:12:35|1.44234
23:12:35|1.44234
23:12:37|1.44234
23:12:37|1.44234
23:12:39|1.44234
23:12:40|1.44234
23:12:41|1.44234
23:12:42|1.44234
23:12:43|1.44234
23:12:43|1.44234
23:12:45|1.44234
23:12:46|1.44234
23:12:47|1.44234
23:12:47|1.44234
23:12:48|1.44234
23:12:49|1.44234
23:12:50|1.44234
23:12:52|1.44234
23:12:52|1.44234
23:12:54|1.44234
23:12:55|1.44234
23:12:56|1.44234
23:12:56|1.44234
23:12:58|1.44234
23:13:00|1.44234
23:13:01|1.44234
23:13:03|1.44234
23:13:03|1.44234
23:13:05|1.44234
23:13:06|1.44234
23:13:06|1.44234
23:13:07|1.44234
23:13:09|1.44234
23:13:09|1.44234
23:13:11|1.44234
23:13:12|1.44234
23:13:13|1.44234
23:13:15|1.44234
23:13:15|1.44234
23:13:16|1.44234
23:13:17|1.44234
23:13:18|1.44234
23:13:19|1.44234
23:13:20|1.44234
23:13:21|1.44234
23:13:22|1.44234
23:13:23|1.44234
23:13:24|1.44234
23:13:25|1.44234
23:13:26|1.44234
23:13:27|1.44234
23:13:28|1.44234
23:13:29|1.44234
23:13:30|1.44234
23:13:31|1.44234
23:13:33|1.44269
23:13:33|1.44269
23:13:34|1.44269
23:13:35|1.44269
23:13:36|1.44269
23:13:37|1.44269
23:13:38|1.44269
23:13:39|1.44269
23:13:41|1.44269
23:13:41|1.44269
23:13:43|1.44269
23:13:44|1.44269
23:13:45|1.44269
23:13:45|1.44269
23:13:47|1.44198
23:13:47|1.44198
23:13:48|1.44198
23:13:49|1.44198
23:13:50|1.44198
23:13:52|1.44198
23:13:52|1.44183
23:13:53|1.44183
23:13:54|1.44183
23:13:55|1.44183
23:13:56|1.44183
23:13:58|1.44183
23:13:59|1.44183
23:14:00|1.44183
23:14:02|1.44183
23:14:03|1.44183
23:14:04|1.44183
23:14:04|1.44183
23:14:05|1.44183
23:14:08|1.44242
23:14:09|1.44242
23:14:10|1.44371
23:14:11|1.44371
23:14:11|1.44328
23:14:13|1.44452
23:14:14|1.44452
23:14:15|1.44452
23:14:15|1.44452
23:14:17|1.44452
23:14:18|1.44452
23:14:19|1.44452
23:14:20|1.44452
23:14:20|1.44452
23:14:21|1.44452
23:14:23|1.44452
23:14:24|1.44452
23:14:25|1.44452
23:14:26|1.44354
23:14:27|1.44354
23:14:28|1.44354
23:14:29|1.44354
23:14:30|1.44354
23:14:31|1.44354
23:14:31|1.44354
23:14:33|1.44354
23:14:34|1.44354
23:14:34|1.44354
23:14:36|1.44354
23:14:36|1.44354
23:14:38|1.44354
23:14:38|1.44354
23:14:39|1.44354
23:14:41|1.44354
23:14:42|1.44354
23:14:43|1.44354
23:14:44|1.44354
23:14:45|1.44354
23:14:46|1.44354
23:14:47|1.44354
23:14:48|1.44354
23:14:49|1.44354
23:14:50|1.44354
23:14:51|1.44354
23:14:52|1.44354
23:14:53|1.44354
23:14:54|1.44354
23:14:55|1.44354
23:14:56|1.44354
23:14:57|1.44354
23:14:58|1.44354
23:14:59|1.44354
23:15:00|1.44354
23:15:02|1.44354
23:15:03|1.44334
23:15:04|1.44334
23:15:05|1.44339
23:15:07|1.44339
23:15:07|1.44339
23:15:08|1.44339
23:15:09|1.44339
23:15:10|1.44339
23:15:12|1.4429
23:15:12|1.4429
23:15:13|1.4429
23:15:15|1.4429
23:15:15|1.4429
23:15:16|1.4429
23:15:17|1.4429
23:15:18|1.4429
23:15:20|1.4429
23:15:20|1.4429
23:15:21|1.4429
23:15:22|1.4429
23:15:24|1.4429
23:15:25|1.4429
23:15:26|1.4429
23:15:27|1.4429
23:15:27|1.4429
23:15:28|1.4429
23:15:29|1.4429
23:15:30|1.4429
23:15:31|1.44284
23:15:32|1.44284
23:15:34|1.44284
23:15:34|1.44284
23:15:35|1.44284
23:15:37|1.44284
23:15:37|1.44284
23:15:38|1.44284
23:15:39|1.44284
23:15:40|1.44284
23:15:42|1.44284
23:15:43|1.44284
23:15:43|1.44284
23:15:45|1.44284
23:15:45|1.44284
23:15:47|1.44284
23:15:48|1.44284
23:15:49|1.44284
23:15:50|1.44284
23:15:50|1.44284
23:15:51|1.44193
23:15:53|1.44193
23:15:54|1.44193
23:15:55|1.44193
23:15:56|1.44193
23:15:57|1.44193
23:15:57|1.44193
23:15:59|1.44193
23:16:00|1.44193
23:16:01|1.44193
23:16:02|1.44193
23:16:04|1.44193
23:16:05|1.44193
23:16:05|1.44204
23:16:06|1.44204
23:16:08|1.44204
23:16:09|1.44326
23:16:10|1.44326
23:16:11|1.44326
23:16:12|1.44326
23:16:13|1.44326
23:16:13|1.44326
23:16:14|1.44326
23:16:16|1.44326
23:16:17|1.44326
23:16:18|1.44326
23:16:19|1.44318
23:16:20|1.44318
23:16:21|1.44318
23:16:21|1.44318
23:16:23|1.44318
23:16:24|1.44318
23:16:25|1.44318
23:16:26|1.44318
23:16:27|1.44318
23:16:28|1.44318
23:16:29|1.44318
23:16:30|1.44292
23:16:31|1.44292
23:16:32|1.44292
23:16:33|1.44292
23:16:34|1.44292
23:16:35|1.44292
23:16:36|1.44292
23:16:37|1.44292
23:16:38|1.44292
23:16:39|1.44292
23:16:40|1.44292
23:16:41|1.44292
23:16:42|1.44292
23:16:43|1.44292
23:16:44|1.44292
23:16:45|1.44292
23:16:46|1.44292
23:16:47|1.44292
23:16:48|1.44292
23:16:50|1.44292
23:16:50|1.44292
23:16:51|1.44292
23:16:53|1.44292
23:16:54|1.44292
23:16:54|1.44292
23:16:55|1.44292
23:16:56|1.44292
23:16:57|1.44292
23:16:58|1.44292
23:16:59|1.44292
23:17:00|1.44292
23:17:01|1.44292
23:17:02|1.44292
23:17:04|1.44292
23:17:04|1.4434
23:17:06|1.44405
23:17:06|1.44418
23:17:07|1.44418
23:17:09|1.44418
23:17:09|1.44418
23:17:11|1.44418
23:17:11|1.44377
23:17:12|1.44377
23:17:14|1.44377
23:17:15|1.44377
23:17:15|1.44377
23:17:17|1.44377
23:17:18|1.44377
23:17:19|1.44377
23:17:20|1.44377
23:17:21|1.44377
23:17:22|1.44377
23:17:23|1.44377
23:17:24|1.44377
23:17:25|1.44377
23:17:26|1.44377
23:17:27|1.44377
23:17:28|1.44377
23:17:29|1.44377
23:17:29|1.44377
23:17:31|1.44377
23:17:32|1.44432
23:17:33|1.44432
23:17:34|1.44433
23:17:35|1.44433
23:17:36|1.44433
23:17:37|1.44433
23:17:38|1.44433
23:17:39|1.44433
23:17:40|1.44433
23:17:41|1.44433
23:17:42|1.44433
23:17:43|1.44433
23:17:44|1.44433
23:17:45|1.44433
23:17:47|1.44465
23:17:47|1.44465
23:17:48|1.44465
23:17:49|1.44465
23:17:50|1.44465
23:17:51|1.44465
23:17:52|1.44465
23:17:53|1.44465
23:17:54|1.44465
23:17:56|1.44465
23:17:56|1.44465
23:17:57|1.44465
23:17:58|1.44465
23:17:59|1.44465
23:18:00|1.44465
23:18:01|1.44465
23:18:03|1.44465
23:18:04|1.44465
23:18:05|1.44465
23:18:05|1.44465
23:18:07|1.44465
23:18:08|1.44465
23:18:09|1.44465
23:18:10|1.44465
23:18:11|1.44465
23:18:12|1.44465
23:18:13|1.44465
23:18:14|1.44465
23:18:15|1.44465
23:18:16|1.44465
23:18:17|1.44505
23:18:19|1.44505
23:18:20|1.44505
23:18:20|1.44505
23:18:21|1.44505
23:18:22|1.44505
23:18:23|1.44505
23:18:24|1.44505
23:18:26|1.44505
23:18:27|1.44505
23:18:27|1.44505
23:18:28|1.44505
23:18:30|1.44499
23:18:30|1.44499
23:18:31|1.44499
23:18:32|1.44499
23:18:34|1.44499
23:18:35|1.44499
23:18:35|1.44499
23:18:36|1.44499
23:18:37|1.44499
23:18:38|1.44499
23:18:40|1.44529
23:18:40|1.44529
23:18:42|1.44529
23:18:43|1.44529
23:18:43|1.44529
23:18:45|1.44529
23:18:46|1.44529
23:18:48|1.44529
23:18:48|1.44529
23:18:49|1.44529
23:18:50|1.44529
23:18:51|1.44529
23:18:52|1.44529
23:18:53|1.44529
23:18:54|1.44529
23:18:55|1.44529
23:18:56|1.44579
23:18:57|1.44579
23:18:58|1.44579
23:18:59|1.44579
23:19:00|1.44579
23:19:01|1.44579
23:19:02|1.44579
23:19:03|1.44579
23:19:05|1.44579
23:19:07|1.44579
23:19:08|1.44579
23:19:09|1.44579
23:19:10|1.44579
23:19:11|1.44579
23:19:12|1.44579
23:19:13|1.44579
23:19:14|1.44579
23:19:15|1.44579
23:19:16|1.44579
23:19:17|1.44579
23:19:18|1.44579
23:19:19|1.44573
23:19:20|1.44573
23:19:21|1.44573
23:19:23|1.44573
23:19:24|1.44573
23:19:25|1.44573
23:19:25|1.44573
23:19:27|1.44573
23:19:28|1.44573
23:19:29|1.44573
23:19:29|1.44573
23:19:30|1.44573
23:19:31|1.44573
23:19:32|1.44573
23:19:34|1.44573
23:19:34|1.44573
23:19:35|1.44573
23:19:36|1.44573
23:19:37|1.44573
23:19:39|1.44573
23:19:40|1.44573
23:19:40|1.44573
23:19:42|1.44573
23:19:42|1.44573
23:19:43|1.44573
23:19:45|1.44573
23:19:45|1.44573
23:19:46|1.44573
23:19:47|1.44573
23:19:48|1.44453
23:19:49|1.44453
23:19:51|1.44453
23:19:51|1.44453
23:19:52|1.44453
23:19:54|1.44453
23:19:55|1.44453
23:19:56|1.44453
23:19:57|1.44477
23:19:57|1.44477
23:19:59|1.44477
23:19:59|1.44477
23:20:01|1.44477
23:20:02|1.44477
23:20:03|1.44477
23:20:04|1.44477
23:20:05|1.44477
23:20:07|1.44477
23:20:08|1.44477
23:20:09|1.44477
23:20:10|1.44516
23:20:11|1.44516
23:20:12|1.44516
23:20:13|1.44516
23:20:14|1.44516
23:20:15|1.44516
23:20:16|1.44516
23:20:17|1.44516
23:20:19|1.44516
23:20:19|1.44516
23:20:20|1.44516
23:20:22|1.44516
23:20:22|1.44516
23:20:23|1.44516
23:20:24|1.44516
23:20:25|1.44516
23:20:26|1.44516
23:20:27|1.44516
23:20:28|1.44516
23:20:29|1.44516
23:20:31|1.44516
23:20:31|1.44516
23:20:32|1.44418
23:20:33|1.44418
23:20:34|1.44418
23:20:36|1.44418
23:20:36|1.44418
23:20:37|1.44418
23:20:39|1.44418
23:20:39|1.44418
23:20:40|1.44418
23:20:42|1.44418
23:20:42|1.44418
23:20:43|1.4443
23:20:44|1.4443
23:20:45|1.44467
23:20:46|1.44467
23:20:47|1.44467
23:20:48|1.44467
23:20:50|1.44467
23:20:51|1.44467
23:20:51|1.44467
23:20:52|1.44467
23:20:54|1.44467
23:20:55|1.44467
23:20:55|1.44467
23:20:56|1.44467
23:20:57|1.44469
23:20:58|1.44433
23:20:59|1.44433
23:21:00|1.44485
23:21:02|1.44485
23:21:02|1.44485
23:21:04|1.44485
23:21:05|1.44485
23:21:06|1.44485
23:21:08|1.44485
23:21:09|1.44485
23:21:10|1.44485
23:21:11|1.44485
23:21:12|1.44485
23:21:13|1.44485
23:21:14|1.44485
23:21:14|1.44485
23:21:16|1.44485
23:21:16|1.44524
23:21:17|1.44524
23:21:18|1.44524
23:21:20|1.44524
23:21:20|1.44524
23:21:22|1.44524
23:21:23|1.44524
23:21:23|1.44524
23:21:24|1.44524
23:21:26|1.44524
23:21:26|1.44524
23:21:28|1.44524
23:21:29|1.44524
23:21:30|1.44524
23:21:31|1.44524
23:21:32|1.44524
23:21:34|1.44524
23:21:35|1.44524
23:21:36|1.44524
23:21:37|1.44524
23:21:38|1.44524
23:21:39|1.44524
23:21:40|1.44524
23:21:41|1.44524
23:21:42|1.44524
23:21:44|1.44524
23:21:44|1.44524
23:21:45|1.44524
23:21:46|1.44524
23:21:48|1.44524
23:21:48|1.44524
23:21:49|1.44524
23:21:51|1.44524
23:21:52|1.44524
23:21:52|1.44524
23:21:53|1.44524
23:21:54|1.44524
23:21:55|1.44524
23:21:57|1.44524
23:21:57|1.44524
23:21:58|1.44524
23:21:59|1.44524
23:22:01|1.44524
23:22:01|1.44524
23:22:02|1.44524
23:22:04|1.44524
23:22:04|1.44524
23:22:05|1.44524
23:22:06|1.44524
23:22:07|1.44524
23:22:08|1.44524
23:22:10|1.44524
23:22:10|1.44524
23:22:12|1.44524
23:22:13|1.44524
23:22:14|1.44524
23:22:15|1.44524
23:22:16|1.44524
23:22:18|1.44524
23:22:19|1.44524
23:22:19|1.44524
23:22:20|1.445
23:22:22|1.445
23:22:22|1.4453
23:22:23|1.4453
23:22:25|1.4453
23:22:25|1.4453
23:22:26|1.4453
23:22:27|1.4453
23:22:29|1.4453
23:22:29|1.4453
23:22:31|1.44503
23:22:32|1.44503
23:22:32|1.44503
23:22:33|1.44503
23:22:34|1.44503
23:22:36|1.445
23:22:36|1.445
23:22:38|1.445
23:22:39|1.445
23:22:40|1.445
23:22:41|1.445
23:22:41|1.44403
23:22:43|1.4449
23:22:43|1.4449
23:22:44|1.4449
23:22:46|1.4449
23:22:46|1.44504
23:22:48|1.44504
23:22:49|1.44504
23:22:49|1.44504
23:22:51|1.44504
23:22:51|1.44504
23:22:53|1.44504
23:22:54|1.44504
23:22:55|1.44504
23:22:56|1.44504
23:22:57|1.44504
23:22:57|1.44504
23:22:58|1.44504
23:23:00|1.44504
23:23:00|1.44504
23:23:02|1.44504
23:23:03|1.44504
23:23:04|1.44504
23:23:05|1.44504
23:23:06|1.44504
23:23:07|1.44504
23:23:08|1.44504
23:23:09|1.44504
23:23:10|1.44369
23:23:12|1.44369
23:23:12|1.44369
23:23:14|1.44369
23:23:14|1.44369
23:23:16|1.44369
23:23:17|1.44369
23:23:18|1.44369
23:23:19|1.44369
23:23:20|1.44369
23:23:21|1.44369
23:23:22|1.44369
23:23:23|1.44369
23:23:24|1.44369
23:23:24|1.44369
23:23:26|1.44369
23:23:27|1.44369
23:23:28|1.44369
23:23:29|1.44369
23:23:30|1.44369
23:23:31|1.44369
23:23:32|1.44369
23:23:33|1.44369
23:23:34|1.44369
23:23:35|1.44369
23:23:36|1.44369
23:23:37|1.44369
23:23:38|1.44369
23:23:39|1.44369
23:23:40|1.44369
23:23:41|1.44369
23:23:42|1.44369
23:23:43|1.44369
23:23:44|1.44369
23:23:45|1.44369
23:23:46|1.44369
23:23:47|1.44198
23:23:48|1.44198
23:23:49|1.44198
23:23:50|1.44198
23:23:51|1.44198
23:23:52|1.44198
23:23:53|1.44198
23:23:55|1.44198
23:23:55|1.44198
23:23:56|1.44198
23:23:57|1.44198
23:23:58|1.44198
23:23:59|1.44198
23:24:00|1.44198
23:24:01|1.44198
23:24:02|1.44198
23:24:03|1.44198
23:24:04|1.44198
23:24:05|1.44198
23:24:06|1.44198
23:24:07|1.44198
23:24:08|1.44198
23:24:09|1.44198
23:24:11|1.44198
23:24:12|1.44198
23:24:14|1.44198
23:24:15|1.44198
23:24:16|1.44198
23:24:16|1.44198
23:24:18|1.44202
23:24:19|1.44202
23:24:19|1.44202
23:24:21|1.44202
23:24:21|1.44202
23:24:23|1.44202
23:24:23|1.44202
23:24:25|1.44202
23:24:26|1.44168
23:24:27|1.44168
23:24:28|1.44168
23:24:28|1.44168
23:24:30|1.44168
23:24:31|1.44168
23:24:32|1.44168
23:24:33|1.44168
23:24:33|1.44168
23:24:35|1.44168
23:24:36|1.44249
23:24:37|1.44249
23:24:38|1.44249
23:24:39|1.44249
23:24:40|1.44249
23:24:41|1.44249
23:24:42|1.44249
23:24:43|1.44249
23:24:44|1.44249
23:24:45|1.44249
23:24:46|1.44249
23:24:47|1.44286
23:24:48|1.44286
23:24:49|1.44286
23:24:50|1.44286
23:24:51|1.44286
23:24:52|1.44286
23:24:53|1.44286
23:24:54|1.44286
23:24:55|1.44286
23:24:56|1.44279
23:24:58|1.44279
23:24:58|1.44279
23:24:59|1.44279
23:25:00|1.44279
23:25:01|1.44279
23:25:02|1.44279
23:25:03|1.44248
23:25:04|1.44198
23:25:05|1.44198
23:25:07|1.44198
23:25:07|1.44198
23:25:08|1.44198
23:25:09|1.44198
23:25:10|1.44198
23:25:11|1.44198
23:25:13|1.44198
23:25:13|1.44198
23:25:14|1.44198
23:25:16|1.44198
23:25:17|1.44198
23:25:18|1.44198
23:25:18|1.44198
23:25:20|1.44198
23:25:20|1.44198
23:25:21|1.44198
23:25:23|1.44198
23:25:23|1.44198
23:25:25|1.4424
23:25:25|1.4424
23:25:27|1.4424
23:25:27|1.4424
23:25:29|1.4424
23:25:30|1.4424
23:25:31|1.4424
23:25:31|1.4424
23:25:33|1.4424
23:25:33|1.4424
23:25:35|1.44114
23:25:36|1.44137
23:25:37|1.44137
23:25:38|1.44137
23:25:39|1.44137
23:25:40|1.44137
23:25:41|1.44137
23:25:42|1.44137
23:25:43|1.44137
23:25:44|1.44181
23:25:45|1.44181
23:25:46|1.44181
23:25:47|1.44181
23:25:48|1.44181
23:25:49|1.44181
23:25:50|1.44292
23:25:51|1.44292
23:25:52|1.44292
23:25:53|1.44391
23:25:54|1.44341
23:25:55|1.44391
23:25:56|1.44391
23:25:57|1.44391
23:25:58|1.44391
23:25:59|1.44391
23:26:00|1.44391
23:26:01|1.44391
23:26:02|1.44391
23:26:03|1.44391
23:26:04|1.44389
23:26:05|1.44389
23:26:06|1.44389
23:26:07|1.44389
23:26:08|1.44389
23:26:09|1.44389
23:26:10|1.44389
23:26:11|1.44389
23:26:13|1.44389
23:26:14|1.44389
23:26:15|1.44389
23:26:16|1.44389
23:26:18|1.44389
23:26:18|1.44389
23:26:20|1.44389
23:26:20|1.44389
23:26:22|1.44389
23:26:22|1.44389
23:26:23|1.44389
23:26:24|1.44389
23:26:26|1.44389
23:26:27|1.44389
23:26:28|1.44389
23:26:28|1.44389
23:26:29|1.44389
23:26:30|1.44409
23:26:32|1.44409
23:26:32|1.44409
23:26:34|1.44409
23:26:35|1.4443
23:26:36|1.4443
23:26:37|1.4443
23:26:38|1.4443
23:26:38|1.4443
23:26:40|1.4443
23:26:41|1.4443
23:26:41|1.4443
23:26:43|1.4443
23:26:44|1.4443
23:26:45|1.4443
23:26:46|1.4443
23:26:47|1.4443
23:26:48|1.4443
23:26:49|1.4443
23:26:50|1.4443
23:26:51|1.4443
23:26:52|1.4443
23:26:54|1.4443
23:26:54|1.4443
23:26:56|1.4443
23:26:56|1.4443
23:26:57|1.4443
23:26:58|1.4443
23:26:59|1.4443
23:27:00|1.4443
23:27:02|1.4443
23:27:03|1.4443
23:27:03|1.4443
23:27:05|1.4443
23:27:06|1.4443
23:27:07|1.4443
23:27:08|1.44454
23:27:09|1.44454
23:27:10|1.44425
23:27:11|1.44425
23:27:12|1.44449
23:27:14|1.44449
23:27:14|1.4445
23:27:15|1.44551
23:27:16|1.44548
23:27:18|1.44548
23:27:18|1.44548
23:27:19|1.44548
23:27:21|1.44548
23:27:22|1.44548
23:27:23|1.44548
23:27:23|1.44548
23:27:25|1.44548
23:27:26|1.44548
23:27:27|1.44548
23:27:28|1.44548
23:27:29|1.44556
23:27:30|1.44556
23:27:31|1.44556
23:27:32|1.44556
23:27:33|1.44571
23:27:33|1.44571
23:27:35|1.44571
23:27:36|1.44571
23:27:37|1.44571
23:27:38|1.44571
23:27:39|1.44559
23:27:40|1.44559
23:27:41|1.44559
23:27:42|1.44559
23:27:43|1.44559
23:27:44|1.44559
23:27:45|1.44559
23:27:46|1.44559
23:27:47|1.44559
23:27:48|1.44559
23:27:49|1.44559
23:27:50|1.44559
23:27:51|1.44559
23:27:52|1.44559
23:27:53|1.44559
23:27:55|1.44559
23:27:55|1.44559
23:27:56|1.44529
23:27:57|1.44529
23:27:58|1.44529
23:28:00|1.44529
23:28:00|1.44529
23:28:01|1.44529
23:28:02|1.44529
23:28:03|1.44529
23:28:04|1.44529
23:28:06|1.44529
23:28:06|1.44529
23:28:07|1.44529
23:28:09|1.44529
23:28:10|1.44529
23:28:11|1.44529
23:28:12|1.44529
23:28:13|1.44529
23:28:15|1.44529
23:28:16|1.44529
23:28:17|1.44529
23:28:18|1.44529
23:28:19|1.44529
23:28:20|1.44529
23:28:21|1.44529
23:28:23|1.44529
23:28:24|1.44529
23:28:25|1.44529
23:28:25|1.44529
23:28:27|1.44529
23:28:28|1.44529
23:28:29|1.44529
23:28:30|1.44529
23:28:30|1.44529
23:28:32|1.44529
23:28:33|1.44529
23:28:34|1.44529
23:28:35|1.4448
23:28:35|1.4448
23:28:37|1.4448
23:28:38|1.4448
23:28:39|1.4448
23:28:40|1.4448
23:28:41|1.4448
23:28:42|1.44371
23:28:43|1.44371
23:28:44|1.44371
23:28:45|1.44335
23:28:46|1.44335
23:28:48|1.44335
23:28:48|1.44335
23:28:49|1.44335
23:28:51|1.44335
23:28:52|1.44335
23:28:52|1.44335
23:28:54|1.44335
23:28:55|1.44335
23:28:55|1.44335
23:28:56|1.44335
23:28:58|1.44335
23:28:59|1.44335
23:28:59|1.44335
23:29:01|1.44335
23:29:02|1.44394
23:29:03|1.44394
23:29:03|1.44394
23:29:05|1.44394
23:29:06|1.44394
23:29:07|1.44265
23:29:08|1.44265
23:29:09|1.44265
23:29:10|1.44265
23:29:11|1.44265
23:29:12|1.44265
23:29:13|1.44265
23:29:14|1.44265
23:29:15|1.44265
23:29:16|1.44265
23:29:17|1.44152
23:29:18|1.44152
23:29:19|1.44152
23:29:20|1.44152
23:29:21|1.44152
23:29:22|1.44152
23:29:23|1.44152
23:29:25|1.44152
23:29:25|1.44152
23:29:26|1.44152
23:29:28|1.44152
23:29:28|1.44184
23:29:29|1.44184
23:29:30|1.44184
23:29:31|1.44184
23:29:32|1.44184
23:29:34|1.44184
23:29:34|1.44184
23:29:35|1.44184
23:29:37|1.44184
23:29:37|1.44184
23:29:38|1.44184
23:29:40|1.44184
23:29:41|1.44184
23:29:42|1.44184
23:29:42|1.44184
23:29:43|1.44184
23:29:44|1.44184
23:29:45|1.44184
23:29:47|1.44184
23:29:47|1.44205
23:29:48|1.44205
23:29:49|1.44205
23:29:50|1.44205
23:29:51|1.44205
23:29:53|1.44205
23:29:53|1.44205
23:29:54|1.44205
23:29:56|1.44205
23:29:57|1.44205
23:29:57|1.44205
23:29:58|1.44205
23:29:59|1.44205
23:30:00|1.44205
23:30:01|1.44205
23:30:03|1.44205
23:30:04|1.44205
23:30:04|1.44205
23:30:05|1.44282
23:30:06|1.44282
23:30:07|1.44282
23:30:08|1.44282
23:30:09|1.44282
23:30:11|1.44282
23:30:11|1.44243
23:30:13|1.44243
23:30:14|1.44243
23:30:15|1.44243
23:30:16|1.44243
23:30:17|1.44243
23:30:19|1.44243
23:30:20|1.44243
23:30:20|1.44243
23:30:22|1.44243
23:30:22|1.44243
23:30:24|1.44243
23:30:24|1.44184
23:30:25|1.44145
23:30:27|1.44145
23:30:28|1.44145
23:30:28|1.44145
23:30:29|1.44145
23:30:30|1.44145
23:30:31|1.44145
23:30:33|1.44145
23:30:33|1.44145
23:30:34|1.44145
23:30:35|1.44145
23:30:36|1.44145
23:30:37|1.44145
23:30:38|1.44145
23:30:40|1.44145
23:30:41|1.44145
23:30:42|1.44145
23:30:43|1.44122
23:30:43|1.44122
23:30:45|1.44122
23:30:45|1.44122
23:30:46|1.44122
23:30:47|1.44122
23:30:49|1.44122
23:30:50|1.44122
23:30:51|1.44122
23:30:52|1.44122
23:30:53|1.44122
23:30:54|1.44122
23:30:54|1.44122
23:30:55|1.44122
23:30:56|1.44122
23:30:57|1.44122
23:30:59|1.44122
23:30:59|1.44122
23:31:01|1.44122
23:31:02|1.44122
23:31:03|1.44122
23:31:04|1.44122
23:31:06|1.44122
23:31:07|1.44122
23:31:08|1.44122
23:31:08|1.44122
23:31:09|1.44122
23:31:10|1.44122
23:31:12|1.44122
23:31:13|1.44122
23:31:14|1.44122
23:31:15|1.44122
23:31:16|1.44122
23:31:18|1.44122
23:31:19|1.44122
23:31:20|1.44122
23:31:21|1.44122
23:31:22|1.44248
23:31:23|1.44329
23:31:24|1.44329
23:31:25|1.44329
23:31:26|1.44329
23:31:27|1.44329
23:31:28|1.44329
23:31:29|1.44329
23:31:30|1.44329
23:31:31|1.44329
23:31:32|1.44329
23:31:33|1.44329
23:31:34|1.44329
23:31:35|1.44329
23:31:36|1.44329
23:31:37|1.44329
23:31:38|1.44329
23:31:39|1.44329
23:31:40|1.44329
23:31:42|1.44329
23:31:43|1.44208
23:31:44|1.44208
23:31:45|1.44208
23:31:46|1.44208
23:31:47|1.44203
23:31:48|1.44203
23:31:48|1.44203
23:31:50|1.44203
23:31:50|1.44203
23:31:51|1.44203
23:31:53|1.44203
23:31:54|1.44203
23:31:55|1.44203
23:31:55|1.44203
23:31:57|1.44203
23:31:58|1.44203
23:31:59|1.44203
23:32:00|1.44203
23:32:01|1.44203
23:32:02|1.44203
23:32:03|1.44203
23:32:04|1.4427
23:32:05|1.4427
23:32:05|1.4427
23:32:06|1.44298
23:32:08|1.44298
23:32:09|1.44298
23:32:10|1.44298
23:32:11|1.44298
23:32:12|1.44298
23:32:13|1.44298
23:32:14|1.44298
23:32:15|1.44298
23:32:16|1.44298
23:32:17|1.44352
23:32:18|1.44352
23:32:19|1.44352
23:32:20|1.44352
23:32:21|1.44352
23:32:22|1.44352
23:32:23|1.44352
23:32:24|1.44352
23:32:25|1.44352
23:32:26|1.44352
23:32:27|1.44326
23:32:29|1.44326
23:32:29|1.44296
23:32:31|1.44277
23:32:31|1.44277
23:32:32|1.44277
23:32:34|1.44277
23:32:34|1.44254
23:32:35|1.44254
23:32:36|1.44254
23:32:37|1.44254
23:32:38|1.44254
23:32:40|1.44254
23:32:41|1.44254
23:32:42|1.44254
23:32:43|1.44254
23:32:44|1.44254
23:32:45|1.44254
23:32:45|1.44258
23:32:47|1.44258
23:32:48|1.44258
23:32:48|1.44258
23:32:50|1.44258
23:32:50|1.44258
23:32:52|1.44258
23:32:53|1.44258
23:32:54|1.44258
23:32:54|1.44258
23:32:55|1.44298
23:32:57|1.44298
23:32:58|1.44298
23:32:59|1.44298
23:32:59|1.44298
23:33:01|1.44298
23:33:02|1.44298
23:33:03|1.44298
23:33:04|1.4432
23:33:04|1.4432
23:33:06|1.4432
23:33:07|1.4432
23:33:08|1.4432
23:33:09|1.4432
23:33:10|1.4432
23:33:11|1.4432
23:33:12|1.4432
23:33:13|1.4432
23:33:14|1.4432
23:33:15|1.4432
23:33:16|1.4432
23:33:17|1.4432
23:33:18|1.4432
23:33:20|1.4432
23:33:20|1.4432
23:33:21|1.4432
23:33:23|1.4432
23:33:24|1.4432
23:33:25|1.4432
23:33:26|1.4432
23:33:27|1.4431
23:33:28|1.4431
23:33:28|1.4429
23:33:30|1.4429
23:33:31|1.4429
23:33:32|1.4429
23:33:33|1.4429
23:33:34|1.4429
23:33:35|1.4429
23:33:37|1.44264
23:33:38|1.44264
23:33:39|1.44264
23:33:40|1.44264
23:33:41|1.44264
23:33:42|1.44264
23:33:42|1.44264
23:33:43|1.44264
23:33:44|1.44264
23:33:46|1.44264
23:33:47|1.44264
23:33:47|1.44264
23:33:49|1.44264
23:33:49|1.44296
23:33:51|1.44296
23:33:52|1.44296
23:33:53|1.44296
23:33:54|1.44296
23:33:54|1.44296
23:33:56|1.44296
23:33:56|1.44296
23:33:58|1.44296
23:33:59|1.44296
23:34:00|1.44296
23:34:01|1.44296
23:34:02|1.44296
23:34:03|1.44296
23:34:04|1.44296
23:34:05|1.44296
23:34:06|1.44305
23:34:07|1.44305
23:34:08|1.44305
23:34:09|1.44305
23:34:10|1.44305
23:34:11|1.44305
23:34:12|1.44305
23:34:13|1.44305
23:34:14|1.44305
23:34:15|1.44305
23:34:16|1.44305
23:34:17|1.44305
23:34:18|1.44305
23:34:19|1.44305
23:34:20|1.44305
23:34:21|1.44305
23:34:22|1.44305
23:34:24|1.44305
23:34:24|1.44305
23:34:25|1.44305
23:34:26|1.44305
23:34:28|1.44305
23:34:28|1.44305
23:34:29|1.44305
23:34:31|1.44305
23:34:31|1.44305
23:34:33|1.44305
23:34:34|1.44305
23:34:34|1.44305
23:34:36|1.44305
23:34:36|1.44305
23:34:38|1.44305
23:34:38|1.44305
23:34:39|1.44305
23:34:41|1.44305
23:34:41|1.44305
23:34:43|1.44305
23:34:43|1.44305
23:34:45|1.44305
23:34:45|1.44305
23:34:46|1.44305
23:34:48|1.4434
23:34:48|1.4434
23:34:50|1.4434
23:34:51|1.4434
23:34:52|1.4434
23:34:53|1.4434
23:34:53|1.4434
23:34:54|1.4434
23:34:56|1.4434
23:34:56|1.4434
23:34:58|1.4434
23:34:59|1.4434
23:34:59|1.4434
23:35:00|1.4434
23:35:02|1.4434
23:35:03|1.4434
23:35:03|1.4434
23:35:05|1.4434
23:35:05|1.4434
23:35:07|1.4434
23:35:07|1.4434
23:35:08|1.4434
23:35:09|1.4434
23:35:11|1.4434
23:35:12|1.4434
23:35:13|1.4434
23:35:13|1.4434
23:35:14|1.4434
23:35:16|1.4434
23:35:16|1.4434
23:35:18|1.44293
23:35:19|1.44293
23:35:20|1.44293
23:35:21|1.44293
23:35:22|1.44293
23:35:23|1.44272
23:35:24|1.44251
23:35:25|1.4427
23:35:26|1.4427
23:35:27|1.4427
23:35:28|1.4427
23:35:29|1.4427
23:35:30|1.4427
23:35:31|1.4427
23:35:32|1.4427
23:35:33|1.4427
23:35:34|1.4427
23:35:36|1.4427
23:35:36|1.4427
23:35:38|1.4427
23:35:39|1.4427
23:35:39|1.4427
23:35:41|1.4427
23:35:41|1.4427
23:35:42|1.4427
23:35:44|1.4427
23:35:44|1.4427
23:35:45|1.4427
23:35:46|1.4427
23:35:48|1.4427
23:35:49|1.4427
23:35:49|1.4427
23:35:50|1.4427
23:35:51|1.4427
23:35:52|1.44176
23:35:53|1.44146
23:35:54|1.44146
23:35:55|1.44146
23:35:56|1.44146
23:35:57|1.44146
23:35:58|1.44146
23:35:59|1.44146
23:36:01|1.44146
23:36:02|1.44146
23:36:02|1.44146
23:36:03|1.44146
23:36:04|1.44146
23:36:05|1.44146
23:36:06|1.44146
23:36:07|1.44146
23:36:08|1.44146
23:36:09|1.44146
23:36:10|1.44146
23:36:11|1.44146
23:36:13|1.44146
23:36:14|1.44146
23:36:15|1.44146
23:36:16|1.44146
23:36:17|1.44146
23:36:18|1.44146
23:36:19|1.44146
23:36:20|1.44146
23:36:21|1.44137
23:36:23|1.44093
23:36:24|1.44093
23:36:24|1.44093
23:36:25|1.44093
23:36:27|1.44093
23:36:28|1.44093
23:36:29|1.44179
23:36:30|1.44179
23:36:31|1.44179
23:36:32|1.44179
23:36:33|1.44179
23:36:34|1.44179
23:36:35|1.44179
23:36:36|1.44179
23:36:37|1.44179
23:36:38|1.44179
23:36:39|1.44179
23:36:40|1.44179
23:36:41|1.44175
23:36:42|1.44175
23:36:44|1.44175
23:36:44|1.44175
23:36:46|1.44175
23:36:47|1.44175
23:36:47|1.44175
23:36:48|1.44175
23:36:50|1.44129
23:36:51|1.44129
23:36:51|1.44129
23:36:52|1.44129
23:36:53|1.44129
23:36:54|1.44129
23:36:56|1.44129
23:36:56|1.44129
23:36:57|1.44129
23:36:59|1.44129
23:37:00|1.44129
23:37:00|1.44129
23:37:01|1.44129
23:37:03|1.44129
23:37:03|1.44129
23:37:05|1.44129
23:37:06|1.44129
23:37:07|1.44129
23:37:07|1.44128
23:37:09|1.44128
23:37:09|1.44128
23:37:11|1.44128
23:37:12|1.44128
23:37:12|1.44128
23:37:14|1.44128
23:37:14|1.44128
23:37:16|1.44128
23:37:17|1.44128
23:37:17|1.44128
23:37:19|1.44128
23:37:20|1.44128
23:37:21|1.44128
23:37:21|1.44128
23:37:24|1.44128
23:37:25|1.44128
23:37:26|1.44128
23:37:28|1.44128
23:37:28|1.44128
23:37:29|1.44128
23:37:31|1.44128
23:37:32|1.44128
23:37:32|1.44128
23:37:34|1.44128
23:37:35|1.44128
23:37:35|1.44128
23:37:37|1.44128
23:37:38|1.44128
23:37:39|1.44128
23:37:40|1.44128
23:37:41|1.44128
23:37:42|1.44128
23:37:43|1.44128
23:37:44|1.44128
23:37:45|1.44128
23:37:46|1.44128
23:37:47|1.44128
23:37:48|1.44128
23:37:49|1.44128
23:37:50|1.44128
23:37:51|1.44128
23:37:52|1.44128
23:37:53|1.44128
23:37:54|1.44128
23:37:55|1.44128
23:37:56|1.44128
23:37:57|1.44128
23:37:58|1.44128
23:37:59|1.44128
23:38:00|1.44128
23:38:01|1.44128
23:38:02|1.44128
23:38:03|1.44128
23:38:04|1.44075
23:38:05|1.44075
23:38:06|1.44036
23:38:08|1.43991
23:38:08|1.43999
23:38:09|1.43886
23:38:10|1.43932
23:38:11|1.43923
23:38:12|1.43923
23:38:13|1.43914
23:38:14|1.43914
23:38:15|1.43914
23:38:16|1.43914
23:38:17|1.43914
23:38:18|1.43917
23:38:20|1.43917
23:38:21|1.43917
23:38:21|1.43917
23:38:23|1.43917
23:38:24|1.43951
23:38:26|1.43951
23:38:27|1.43951
23:38:28|1.43951
23:38:29|1.43951
23:38:30|1.43987
23:38:31|1.43987
23:38:32|1.43987
23:38:33|1.43987
23:38:34|1.43987
23:38:35|1.43987
23:38:36|1.43987
23:38:37|1.43987
23:38:38|1.43987
23:38:39|1.43987
23:38:40|1.43987
23:38:41|1.43987
23:38:42|1.43956
23:38:43|1.43956
23:38:44|1.44028
23:38:45|1.44028
23:38:46|1.44028
23:38:47|1.44028
23:38:48|1.44028
23:38:49|1.44028
23:38:50|1.4413
23:38:51|1.4413
23:38:52|1.4413
23:38:53|1.4413
23:38:54|1.4413
23:38:55|1.44144
23:38:56|1.44144
23:38:58|1.44144
23:38:58|1.44144
23:39:00|1.44144
23:39:00|1.44144
23:39:01|1.44144
23:39:03|1.44038
23:39:03|1.44038
23:39:04|1.44038
23:39:05|1.44038
23:39:06|1.44038
23:39:07|1.44038
23:39:08|1.44038
23:39:10|1.44038
23:39:10|1.44038
23:39:12|1.44038
23:39:12|1.44038
23:39:13|1.44038
23:39:14|1.44038
23:39:15|1.44038
23:39:16|1.44102
23:39:17|1.44102
23:39:18|1.44102
23:39:19|1.44102
23:39:20|1.44102
23:39:22|1.44102
23:39:22|1.44102
23:39:23|1.44102
23:39:24|1.44102
23:39:26|1.44102
23:39:27|1.44102
23:39:29|1.44102
23:39:30|1.44102
23:39:31|1.44102
23:39:32|1.44102
23:39:32|1.44102
23:39:35|1.44102
23:39:35|1.44102
23:39:37|1.44102
23:39:37|1.44102
23:39:38|1.44102
23:39:40|1.44102
23:39:40|1.44102
23:39:42|1.44102
23:39:42|1.44102
23:39:43|1.44102
23:39:44|1.44102
23:39:45|1.44102
23:39:46|1.44102
23:39:48|1.44102
23:39:48|1.44048
23:39:50|1.44048
23:39:50|1.44048
23:39:51|1.44048
23:39:52|1.44048
23:39:54|1.44048
23:39:55|1.44048
23:39:55|1.44048
23:39:56|1.44048
23:39:57|1.44048
23:39:58|1.44048
23:40:00|1.44048
23:40:01|1.44065
23:40:01|1.44065
23:40:02|1.44065
23:40:03|1.44065
23:40:05|1.44065
23:40:06|1.44065
23:40:06|1.44065
23:40:07|1.44065
23:40:09|1.44065
23:40:09|1.44065
23:40:11|1.44065
23:40:12|1.44065
23:40:12|1.44065
23:40:13|1.44006
23:40:14|1.44006
23:40:15|1.44006
23:40:16|1.44006
23:40:17|1.44006
23:40:19|1.44006
23:40:19|1.44006
23:40:20|1.44006
23:40:22|1.44006
23:40:22|1.44006
23:40:23|1.44006
23:40:24|1.44006
23:40:25|1.44006
23:40:27|1.44006
23:40:28|1.44006
23:40:28|1.44006
23:40:30|1.43912
23:40:32|1.43912
23:40:32|1.43912
23:40:33|1.43912
23:40:34|1.43912
23:40:35|1.43912
23:40:36|1.43912
23:40:37|1.43912
23:40:38|1.43912
23:40:39|1.43912
23:40:41|1.44024
23:40:42|1.44024
23:40:42|1.44024
23:40:44|1.44024
23:40:45|1.44024
23:40:46|1.44024
23:40:46|1.44024
23:40:47|1.44024
23:40:48|1.44024
23:40:50|1.44024
23:40:51|1.44024
23:40:52|1.44024
23:40:52|1.44024
23:40:53|1.44024
23:40:54|1.44024
23:40:55|1.44024
23:40:57|1.44024
23:40:57|1.44006
23:40:59|1.44006
23:40:59|1.44006
23:41:00|1.44006
23:41:01|1.44006
23:41:03|1.44006
23:41:03|1.44006
23:41:04|1.44006
23:41:06|1.44006
23:41:07|1.44006
23:41:08|1.44006
23:41:08|1.44006
23:41:10|1.44006
23:41:11|1.44006
23:41:12|1.44006
23:41:13|1.44006
23:41:14|1.44006
23:41:15|1.44065
23:41:15|1.44065
23:41:17|1.44065
23:41:18|1.44065
23:41:19|1.44065
23:41:20|1.44065
23:41:21|1.44114
23:41:21|1.44114
23:41:22|1.44114
23:41:24|1.44114
23:41:24|1.44075
23:41:26|1.44075
23:41:28|1.44074
23:41:29|1.44074
23:41:30|1.44074
23:41:31|1.44074
23:41:32|1.44074
23:41:33|1.44074
23:41:34|1.44074
23:41:35|1.44074
23:41:36|1.44074
23:41:38|1.44074
23:41:38|1.44074
23:41:39|1.44074
23:41:41|1.44074
23:41:41|1.44074
23:41:43|1.44074
23:41:43|1.44074
23:41:44|1.44074
23:41:46|1.44074
23:41:46|1.44074
23:41:47|1.44098
23:41:49|1.44098
23:41:50|1.44098
23:41:50|1.44098
23:41:51|1.44098
23:41:52|1.44098
23:41:53|1.44098
23:41:54|1.44098
23:41:55|1.44098
23:41:57|1.44098
23:41:57|1.44098
23:41:58|1.44098
23:41:59|1.44098
23:42:00|1.44098
23:42:02|1.44098
23:42:02|1.44098
23:42:03|1.44098
23:42:04|1.44098
23:42:05|1.44098
23:42:06|1.44098
23:42:07|1.44098
23:42:08|1.44098
23:42:10|1.44098
23:42:11|1.44097
23:42:12|1.44097
23:42:13|1.44105
23:42:13|1.44105
23:42:15|1.44105
23:42:15|1.44105
23:42:16|1.44105
23:42:17|1.44147
23:42:18|1.44147
23:42:20|1.44147
23:42:20|1.44147
23:42:22|1.44147
23:42:23|1.44147
23:42:24|1.44147
23:42:25|1.44147
23:42:26|1.44147
23:42:26|1.44147
23:42:28|1.44147
23:42:28|1.44147
23:42:31|1.44147
23:42:32|1.44147
23:42:33|1.44147
23:42:34|1.44147
23:42:35|1.44147
23:42:36|1.44147
23:42:37|1.44147
23:42:38|1.44147
23:42:39|1.44147
23:42:40|1.44147
23:42:41|1.44336
23:42:43|1.44336
23:42:43|1.44336
23:42:44|1.44336
23:42:45|1.44336
23:42:47|1.44336
23:42:48|1.44336
23:42:48|1.44336
23:42:49|1.44336
23:42:50|1.44336
23:42:52|1.44336
23:42:53|1.44336
23:42:53|1.44336
23:42:54|1.44336
23:42:55|1.44336
23:42:56|1.44336
23:42:58|1.44336
23:42:59|1.44336
23:43:00|1.44336
23:43:01|1.44336
23:43:02|1.44336
23:43:02|1.44335
23:43:03|1.44335
23:43:04|1.44335
23:43:05|1.44335
23:43:06|1.44335
23:43:07|1.44335
23:43:08|1.44335
23:43:09|1.44335
23:43:10|1.4426
23:43:11|1.4426
23:43:12|1.4426
23:43:13|1.4426
23:43:15|1.4426
23:43:15|1.4426
23:43:16|1.4426
23:43:17|1.4426
23:43:18|1.4426
23:43:19|1.4426
23:43:20|1.4426
23:43:22|1.4426
23:43:22|1.4426
23:43:23|1.44188
23:43:24|1.44188
23:43:25|1.44188
23:43:27|1.44188
23:43:27|1.44188
23:43:29|1.44188
23:43:31|1.44188
23:43:31|1.44188
23:43:34|1.44188
23:43:34|1.44188
23:43:35|1.44188
23:43:37|1.44188
23:43:37|1.44188
23:43:39|1.44188
23:43:40|1.44188
23:43:40|1.44188
23:43:42|1.44188
23:43:42|1.44188
23:43:44|1.44156
23:43:45|1.44156
23:43:46|1.44156
23:43:47|1.44156
23:43:49|1.44211
23:43:50|1.44211
23:43:50|1.44211
23:43:51|1.44211
23:43:53|1.44211
23:43:54|1.44211
23:43:54|1.44211
23:43:56|1.44211
23:43:56|1.44211
23:43:57|1.44211
23:43:59|1.44211
23:43:59|1.44211
23:44:00|1.44211
23:44:02|1.44211
23:44:03|1.44211
23:44:04|1.44211
23:44:05|1.44211
23:44:05|1.44211
23:44:07|1.44211
23:44:08|1.44211
23:44:09|1.44211
23:44:10|1.44211
23:44:11|1.44211
23:44:11|1.44211
23:44:13|1.44211
23:44:14|1.44211
23:44:15|1.44211
23:44:16|1.44211
23:44:17|1.44211
23:44:17|1.44211
23:44:19|1.44211
23:44:19|1.44211
23:44:21|1.44211
23:44:21|1.44211
23:44:23|1.44211
23:44:24|1.44211
23:44:25|1.44211
23:44:26|1.44211
23:44:27|1.44211
23:44:28|1.44211
23:44:29|1.44211
23:44:30|1.44211
23:44:31|1.44211
23:44:32|1.44211
23:44:33|1.44211
23:44:34|1.44211
23:44:35|1.44211
23:44:36|1.44211
23:44:37|1.44211
23:44:38|1.44211
23:44:40|1.44211
23:44:40|1.44184
23:44:42|1.44184
23:44:42|1.44184
23:44:44|1.44184
23:44:45|1.44184
23:44:45|1.44184
23:44:47|1.44184
23:44:49|1.44184
23:44:49|1.44184
23:44:50|1.44184
23:44:52|1.44184
23:44:52|1.44184
23:44:53|1.44184
23:44:55|1.44184
23:44:55|1.44184
23:44:56|1.44184
23:44:58|1.44261
23:44:58|1.44261
23:45:01|1.44261
23:45:02|1.44261
23:45:04|1.44261
23:45:06|1.44261
23:45:06|1.44261
23:45:08|1.44261
23:45:09|1.44261
23:45:09|1.44261
23:45:10|1.44261
23:45:11|1.44261
23:45:13|1.44261
23:45:13|1.44261
23:45:14|1.44261
23:45:16|1.44261
23:45:17|1.44261
23:45:17|1.44261
23:45:19|1.44261
23:45:20|1.44261
23:45:22|1.44261
23:45:22|1.44304
23:45:23|1.4433
23:45:24|1.4433
23:45:26|1.4433
23:45:26|1.4433
23:45:27|1.44337
23:45:29|1.44337
23:45:30|1.44337
23:45:32|1.44337
23:45:33|1.44337
23:45:33|1.44337
23:45:35|1.44337
23:45:35|1.44337
23:45:36|1.44337
23:45:38|1.44399
23:45:39|1.44408
23:45:39|1.44408
23:45:41|1.44408
23:45:41|1.44408
23:45:42|1.44408
23:45:44|1.44408
23:45:44|1.44408
23:45:45|1.44408
23:45:47|1.44408
23:45:47|1.44408
23:45:49|1.44408
23:45:50|1.44408
23:45:51|1.44408
23:45:52|1.44408
23:45:53|1.44408
23:45:53|1.44408
23:45:55|1.44408
23:45:56|1.44408
23:45:58|1.44408
23:45:59|1.44408
23:45:59|1.44387
23:46:00|1.44387
23:46:01|1.44387
23:46:04|1.44387
23:46:04|1.44387
23:46:05|1.44387
23:46:07|1.44387
23:46:08|1.44387
23:46:09|1.44312
23:46:10|1.44312
23:46:12|1.44234
23:46:13|1.44234
23:46:14|1.44234
23:46:16|1.44234
23:46:17|1.44234
23:46:17|1.44234
23:46:19|1.44234
23:46:19|1.44236
23:46:21|1.44236
23:46:21|1.44236
23:46:23|1.44236
23:46:24|1.44175
23:46:24|1.44175
23:46:25|1.44175
23:46:26|1.44175
23:46:28|1.44175
23:46:28|1.44175
23:46:30|1.44175
23:46:30|1.44175
23:46:31|1.44175
23:46:32|1.44175
23:46:33|1.44175
23:46:35|1.44175
23:46:36|1.44175
23:46:37|1.44175
23:46:38|1.44175
23:46:38|1.44175
23:46:39|1.44175
23:46:41|1.44175
23:46:41|1.44175
23:46:43|1.44175
23:46:44|1.44175
23:46:45|1.44175
23:46:46|1.44175
23:46:47|1.44175
23:46:47|1.44175
23:46:49|1.44175
23:46:50|1.44175
23:46:51|1.44175
23:46:52|1.44175
23:46:53|1.44175
23:46:54|1.44035
23:46:55|1.44035
23:46:56|1.44035
23:46:57|1.44035
23:46:58|1.44035
23:46:58|1.44035
23:46:59|1.44035
23:47:00|1.44035
23:47:03|1.4407
23:47:04|1.4407
23:47:05|1.4407
23:47:06|1.4407
23:47:07|1.4407
23:47:08|1.4407
23:47:09|1.4407
23:47:10|1.4407
23:47:11|1.4407
23:47:12|1.4407
23:47:13|1.4407
23:47:15|1.4407
23:47:16|1.4407
23:47:17|1.4407
23:47:17|1.4407
23:47:19|1.4407
23:47:20|1.4407
23:47:21|1.4407
23:47:21|1.4407
23:47:22|1.4407
23:47:24|1.4407
23:47:25|1.4407
23:47:26|1.4407
23:47:27|1.4407
23:47:27|1.4407
23:47:29|1.4407
23:47:30|1.4407
23:47:30|1.4407
23:47:32|1.4407
23:47:33|1.4407
23:47:34|1.4407
23:47:35|1.4407
23:47:36|1.44069
23:47:37|1.44116
23:47:38|1.44116
23:47:39|1.44116
23:47:40|1.44116
23:47:41|1.44116
23:47:42|1.44116
23:47:43|1.44116
23:47:44|1.44116
23:47:45|1.44116
23:47:47|1.44116
23:47:47|1.44116
23:47:48|1.44116
23:47:49|1.44088
23:47:50|1.44088
23:47:52|1.44088
23:47:52|1.44029
23:47:54|1.44029
23:47:54|1.44046
23:47:56|1.44046
23:47:56|1.44046
23:47:57|1.44046
23:47:58|1.44046
23:48:00|1.44046
23:48:01|1.44046
23:48:01|1.44046
23:48:03|1.44046
23:48:04|1.44046
23:48:05|1.44046
23:48:06|1.44046
23:48:07|1.44046
23:48:08|1.44065
23:48:10|1.44065
23:48:11|1.44065
23:48:12|1.44065
23:48:13|1.44065
23:48:14|1.44065
23:48:15|1.44065
23:48:16|1.44065
23:48:18|1.44065
23:48:18|1.44065
23:48:19|1.44065
23:48:20|1.44065
23:48:22|1.44065
23:48:23|1.44065
23:48:24|1.44065
23:48:24|1.44065
23:48:26|1.44065
23:48:26|1.44065
23:48:27|1.44065
23:48:29|1.44065
23:48:29|1.44065
23:48:31|1.44065
23:48:32|1.44065
23:48:32|1.44065
23:48:33|1.44065
23:48:35|1.44065
23:48:36|1.44065
23:48:37|1.44065
23:48:38|1.44065
23:48:40|1.44058
23:48:40|1.44058
23:48:41|1.44058
23:48:42|1.44058
23:48:43|1.44058
23:48:44|1.44058
23:48:45|1.44058
23:48:46|1.44058
23:48:47|1.44058
23:48:48|1.44058
23:48:49|1.44058
23:48:50|1.44058
23:48:51|1.44058
23:48:52|1.44058
23:48:54|1.44058
23:48:54|1.44058
23:48:55|1.44058
23:48:57|1.44058
23:48:57|1.44058
23:48:58|1.44058
23:48:59|1.44058
23:49:00|1.44058
23:49:01|1.44058
23:49:02|1.44058
23:49:04|1.44058
23:49:05|1.44058
23:49:07|1.44058
23:49:07|1.44058
23:49:08|1.44058
23:49:09|1.44058
23:49:10|1.44058
23:49:12|1.44058
23:49:13|1.44058
23:49:14|1.44058
23:49:15|1.44058
23:49:16|1.44058
23:49:17|1.44058
23:49:18|1.44058
23:49:19|1.44058
23:49:20|1.44058
23:49:21|1.44058
23:49:23|1.44058
23:49:23|1.44058
23:49:24|1.44058
23:49:25|1.44058
23:49:26|1.44116
23:49:27|1.44116
23:49:28|1.44116
23:49:29|1.44116
23:49:31|1.44116
23:49:31|1.44116
23:49:32|1.44116
23:49:34|1.44116
23:49:35|1.44116
23:49:36|1.44116
23:49:37|1.44116
23:49:38|1.44116
23:49:39|1.44116
23:49:40|1.44116
23:49:41|1.44116
23:49:42|1.44116
23:49:43|1.44116
23:49:44|1.44116
23:49:45|1.44116
23:49:46|1.44116
23:49:47|1.44116
23:49:48|1.442
23:49:49|1.442
23:49:50|1.442
23:49:51|1.442
23:49:52|1.442
23:49:53|1.442
23:49:55|1.442
23:49:56|1.442
23:49:57|1.442
23:49:57|1.442
23:49:58|1.442
23:49:59|1.442
23:50:00|1.442
23:50:01|1.442
23:50:03|1.442
23:50:04|1.442
23:50:04|1.442
23:50:06|1.442
23:50:06|1.442
23:50:08|1.442
23:50:09|1.442
23:50:10|1.442
23:50:11|1.442
23:50:11|1.442
23:50:12|1.442
23:50:14|1.442
23:50:14|1.442
23:50:16|1.442
23:50:17|1.442
23:50:17|1.44141
23:50:19|1.44141
23:50:20|1.44141
23:50:21|1.44141
23:50:22|1.44141
23:50:23|1.44141
23:50:24|1.44141
23:50:25|1.44141
23:50:25|1.44141
23:50:27|1.44141
23:50:28|1.44141
23:50:28|1.44141
23:50:31|1.44141
23:50:32|1.44141
23:50:32|1.44141
23:50:33|1.44141
23:50:35|1.44141
23:50:36|1.44019
23:50:36|1.44019
23:50:38|1.44019
23:50:38|1.44019
23:50:40|1.44019
23:50:40|1.44019
23:50:42|1.44019
23:50:42|1.44019
23:50:44|1.44019
23:50:45|1.44019
23:50:45|1.44019
23:50:47|1.44019
23:50:48|1.44019
23:50:49|1.44019
23:50:50|1.44019
23:50:51|1.44019
23:50:51|1.44019
23:50:53|1.44019
23:50:54|1.44019
23:50:55|1.44019
23:50:55|1.44019
23:50:56|1.44019
23:50:58|1.44019
23:51:00|1.44019
23:51:00|1.44019
23:51:01|1.44019
23:51:02|1.44019
23:51:04|1.44019
23:51:04|1.44036
23:51:05|1.44036
23:51:07|1.44036
23:51:08|1.44036
23:51:08|1.44036
23:51:09|1.44036
23:51:10|1.44036
23:51:12|1.44036
23:51:13|1.44036
23:51:13|1.44036
23:51:14|1.44036
23:51:16|1.44036
23:51:16|1.44036
23:51:18|1.44088
23:51:18|1.44088
23:51:19|1.44088
23:51:20|1.44088
23:51:21|1.44088
23:51:23|1.44088
23:51:23|1.44088
23:51:25|1.44088
23:51:26|1.44088
23:51:28|1.44088
23:51:29|1.44088
23:51:29|1.44088
23:51:31|1.44088
23:51:32|1.44088
23:51:33|1.44088
23:51:33|1.44088
23:51:34|1.44088
23:51:36|1.44088
23:51:37|1.44088
23:51:38|1.44088
23:51:39|1.44088
23:51:40|1.44088
23:51:41|1.44088
23:51:42|1.44088
23:51:43|1.44088
23:51:44|1.44088
23:51:45|1.44088
23:51:47|1.44018
23:51:47|1.44018
23:51:48|1.44018
23:51:49|1.44018
23:51:51|1.44018
23:51:51|1.44018
23:51:52|1.44018
23:51:53|1.44018
23:51:55|1.44018
23:51:56|1.44018
23:51:56|1.44018
23:51:57|1.44018
23:51:58|1.44018
23:51:59|1.44018
23:52:01|1.44018
23:52:01|1.44018
23:52:02|1.44018
23:52:03|1.44018
23:52:04|1.44018
23:52:05|1.44018
23:52:07|1.44032
23:52:07|1.44032
23:52:08|1.44032
23:52:09|1.44032
23:52:11|1.44032
23:52:12|1.44032
23:52:13|1.44032
23:52:14|1.44032
23:52:15|1.44032
23:52:16|1.44032
23:52:18|1.4406
23:52:18|1.4406
23:52:19|1.4406
23:52:20|1.4406
23:52:22|1.4406
23:52:23|1.4406
23:52:23|1.4406
23:52:26|1.4406
23:52:26|1.4406
23:52:28|1.4406
23:52:29|1.4406
23:52:29|1.4406
23:52:30|1.44041
23:52:31|1.44041
23:52:33|1.43938
23:52:33|1.43938
23:52:34|1.43938
23:52:35|1.43938
23:52:36|1.43938
23:52:37|1.43938
23:52:38|1.4398
23:52:39|1.44032
23:52:40|1.44032
23:52:41|1.44032
23:52:42|1.44032
23:52:43|1.44032
23:52:44|1.44032
23:52:45|1.44032
23:52:46|1.44032
23:52:48|1.44032
23:52:49|1.44032
23:52:49|1.44032
23:52:50|1.44032
23:52:51|1.44032
23:52:52|1.44032
23:52:53|1.44032
23:52:55|1.44032
23:52:56|1.44032
23:52:56|1.44032
23:52:58|1.44032
23:52:59|1.44032
23:53:00|1.44032
23:53:01|1.44032
23:53:02|1.43923
23:53:03|1.43923
23:53:04|1.43923
23:53:05|1.43923
23:53:06|1.44003
23:53:07|1.44003
23:53:09|1.44003
23:53:10|1.44003
23:53:11|1.44003
23:53:12|1.44003
23:53:13|1.44003
23:53:14|1.44003
23:53:15|1.44003
23:53:16|1.44003
23:53:16|1.44003
23:53:17|1.44003
23:53:19|1.44003
23:53:20|1.44003
23:53:21|1.44003
23:53:22|1.44003
23:53:23|1.44003
23:53:24|1.44003
23:53:25|1.44003
23:53:26|1.44003
23:53:27|1.44095
23:53:28|1.44095
23:53:29|1.44095
23:53:30|1.44095
23:53:31|1.44188
23:53:32|1.44188
23:53:33|1.44188
23:53:34|1.44188
23:53:35|1.44188
23:53:36|1.44188
23:53:37|1.44188
23:53:38|1.44188
23:53:39|1.44188
23:53:40|1.44188
23:53:41|1.44188
23:53:42|1.44188
23:53:43|1.44188
23:53:44|1.44188
23:53:45|1.44188
23:53:46|1.44188
23:53:47|1.44188
23:53:49|1.44188
23:53:50|1.44188
23:53:50|1.44188
23:53:51|1.44188
23:53:52|1.44188
23:53:54|1.44188
23:53:54|1.44188
23:53:55|1.44188
23:53:56|1.44188
23:53:57|1.44188
23:53:58|1.44201
23:53:59|1.44201
23:54:00|1.44201
23:54:01|1.44201
23:54:03|1.44201
23:54:04|1.44201
23:54:04|1.44201
23:54:06|1.44201
23:54:06|1.44201
23:54:07|1.44201
23:54:09|1.44201
23:54:11|1.44201
23:54:12|1.44201
23:54:13|1.44201
23:54:14|1.44201
23:54:15|1.44201
23:54:16|1.44201
23:54:17|1.44201
23:54:18|1.44201
23:54:18|1.44201
23:54:20|1.44201
23:54:21|1.44201
23:54:22|1.44201
23:54:23|1.44201
23:54:24|1.44201
23:54:25|1.44201
23:54:26|1.44201
23:54:27|1.44201
23:54:28|1.44201
23:54:29|1.44201
23:54:30|1.44107
23:54:31|1.44107
23:54:32|1.44107
23:54:34|1.44107
23:54:35|1.44107
23:54:36|1.44107
23:54:37|1.44107
23:54:38|1.44107
23:54:39|1.44107
23:54:40|1.44107
23:54:40|1.44107
23:54:42|1.44107
23:54:43|1.44107
23:54:44|1.44107
23:54:45|1.44107
23:54:46|1.44117
23:54:47|1.44117
23:54:48|1.44117
23:54:49|1.44117
23:54:50|1.44117
23:54:51|1.44033
23:54:52|1.44033
23:54:53|1.44033
23:54:54|1.44033
23:54:55|1.44033
23:54:56|1.44033
23:54:57|1.44033
23:54:58|1.44033
23:54:59|1.44038
23:55:00|1.44038
23:55:01|1.44038
23:55:02|1.44038
23:55:03|1.44038
23:55:04|1.44033
23:55:05|1.44019
23:55:06|1.44019
23:55:07|1.44019
23:55:08|1.4404
23:55:09|1.44044
23:55:11|1.44044
23:55:12|1.44044
23:55:13|1.44044
23:55:14|1.44044
23:55:15|1.44044
23:55:16|1.44044
23:55:18|1.44044
23:55:19|1.44044
23:55:19|1.44044
23:55:21|1.44044
23:55:23|1.44044
23:55:24|1.44044
23:55:25|1.44044
23:55:26|1.44044
23:55:27|1.44044
23:55:28|1.44044
23:55:28|1.44044
23:55:30|1.44044
23:55:30|1.44044
23:55:31|1.44044
23:55:34|1.44044
23:55:35|1.44044
23:55:35|1.44044
23:55:36|1.44044
23:55:37|1.44044
23:55:39|1.44044
23:55:40|1.44044
23:55:41|1.44044
23:55:41|1.44044
23:55:42|1.44044
23:55:44|1.44044
23:55:44|1.44044
23:55:45|1.44044
23:55:46|1.44044
23:55:48|1.44044
23:55:49|1.44044
23:55:51|1.44044
23:55:51|1.44044
23:55:52|1.44021
23:55:53|1.44021
23:55:54|1.44021
23:55:55|1.44021
23:55:56|1.44021
23:55:57|1.44051
23:55:58|1.44051
23:55:59|1.44051
23:56:00|1.44051
23:56:01|1.44051
23:56:02|1.44051
23:56:03|1.44051
23:56:04|1.44051
23:56:06|1.44051
23:56:06|1.44051
23:56:07|1.44051
23:56:08|1.44055
23:56:09|1.44055
23:56:11|1.44005
23:56:12|1.44005
23:56:13|1.44005
23:56:14|1.44005
23:56:15|1.44005
23:56:16|1.44005
23:56:17|1.44005
23:56:19|1.44005
23:56:19|1.44005
23:56:21|1.44005
23:56:21|1.44005
23:56:22|1.44005
23:56:24|1.44005
23:56:25|1.44005
23:56:26|1.44005
23:56:26|1.44005
23:56:28|1.44005
23:56:29|1.44005
23:56:30|1.44005
23:56:31|1.44005
23:56:32|1.44005
23:56:33|1.44005
23:56:34|1.44026
23:56:35|1.44026
23:56:36|1.44026
23:56:37|1.44026
23:56:38|1.44026
23:56:39|1.44026
23:56:40|1.44026
23:56:41|1.44026
23:56:42|1.44026
23:56:43|1.44026
23:56:44|1.44026
23:56:45|1.44026
23:56:46|1.44026
23:56:48|1.44026
23:56:48|1.44026
23:56:49|1.44026
23:56:50|1.44026
23:56:52|1.44026
23:56:52|1.44026
23:56:54|1.44026
23:56:55|1.44026
23:56:56|1.44026
23:56:56|1.44026
23:56:58|1.44026
23:56:59|1.44026
23:57:00|1.44026
23:57:01|1.44026
23:57:02|1.44026
23:57:03|1.44026
23:57:04|1.44026
23:57:05|1.44026
23:57:06|1.44026
23:57:07|1.44026
23:57:08|1.44041
23:57:09|1.44041
23:57:10|1.44041
23:57:11|1.44041
23:57:12|1.44041
23:57:13|1.44041
23:57:14|1.44041
23:57:16|1.43991
23:57:17|1.43991
23:57:18|1.43991
23:57:19|1.43991
23:57:20|1.43991
23:57:21|1.43991
23:57:22|1.43991
23:57:23|1.43991
23:57:24|1.43991
23:57:25|1.43991
23:57:26|1.43991
23:57:27|1.43991
23:57:28|1.43991
23:57:29|1.43991
23:57:30|1.43991
23:57:31|1.43991
23:57:32|1.43991
23:57:33|1.43991
23:57:34|1.43991
23:57:35|1.43991
23:57:36|1.43991
23:57:37|1.43991
23:57:38|1.43991
23:57:39|1.43991
23:57:40|1.43991
23:57:42|1.44098
23:57:42|1.44098
23:57:43|1.44098
23:57:44|1.44098
23:57:45|1.44098
23:57:46|1.44098
23:57:47|1.44098
23:57:48|1.44098
23:57:49|1.44098
23:57:51|1.44098
23:57:51|1.44098
23:57:52|1.44181
23:57:53|1.44181
23:57:54|1.44181
23:57:56|1.44181
23:57:56|1.44181
23:57:57|1.44181
23:57:58|1.44181
23:57:59|1.44181
23:58:00|1.44181
23:58:01|1.44181
23:58:02|1.44181
23:58:03|1.44181
23:58:04|1.44181
23:58:05|1.44181
23:58:06|1.44181
23:58:07|1.44181
23:58:08|1.44181
23:58:09|1.44181
23:58:10|1.44181
23:58:11|1.44181
23:58:13|1.44181
23:58:15|1.44181
23:58:15|1.44181
23:58:17|1.44181
23:58:18|1.44181
23:58:19|1.44181
23:58:21|1.44181
23:58:22|1.44181
23:58:22|1.44181
23:58:23|1.44181
23:58:25|1.44181
23:58:25|1.44181
23:58:26|1.44181
23:58:27|1.44181
23:58:29|1.44181
23:58:29|1.44181
23:58:30|1.44181
23:58:31|1.44181
23:58:33|1.44181
23:58:33|1.44181
23:58:35|1.44181
23:58:35|1.44181
23:58:37|1.44181
23:58:38|1.44181
23:58:39|1.44181
23:58:40|1.44181
23:58:40|1.44181
23:58:41|1.44161
23:58:43|1.44161
23:58:44|1.44161
23:58:45|1.44161
23:58:46|1.44161
23:58:47|1.44161
23:58:48|1.44161
23:58:49|1.44161
23:58:50|1.44161
23:58:51|1.44161
23:58:52|1.44161
23:58:53|1.44161
23:58:54|1.44161
23:58:55|1.44161
23:58:56|1.44161
23:58:57|1.44161
23:58:58|1.44161
23:58:59|1.44161
23:59:00|1.44161
23:59:01|1.44161
23:59:02|1.44161
23:59:03|1.44161
23:59:04|1.44161
23:59:05|1.44161
23:59:06|1.44161
23:59:07|1.44161
23:59:09|1.44161
23:59:09|1.44161
23:59:10|1.44161
23:59:11|1.44161
23:59:12|1.44161
23:59:14|1.44161
23:59:15|1.44161
23:59:16|1.44161
23:59:17|1.4419
23:59:17|1.4419
23:59:20|1.4419
23:59:20|1.4419
23:59:21|1.4419
23:59:23|1.4419
23:59:24|1.4419
23:59:25|1.4419
23:59:25|1.4419
23:59:27|1.4419
23:59:28|1.4419
23:59:29|1.4419
23:59:30|1.4419
23:59:31|1.4419
23:59:32|1.4419
23:59:33|1.4419
23:59:33|1.4419
23:59:35|1.4419
23:59:36|1.4419
23:59:37|1.4419
23:59:38|1.4419
23:59:39|1.4419
23:59:40|1.4419
23:59:42|1.4419
23:59:43|1.4419
23:59:44|1.4419
23:59:44|1.4419
23:59:45|1.4419
23:59:47|1.4419
23:59:48|1.4419
23:59:49|1.4419
23:59:49|1.4419
23:59:50|1.4419
23:59:51|1.4419
23:59:53|1.4419
23:59:53|1.4419
23:59:54|1.4419
23:59:56|1.4419
23:59:57|1.4419
23:59:58|1.4419
23:59:59|1.4419