00:00:00|1.37106
00:00:01|1.37106
00:00:02|1.37106
00:00:03|1.37106
00:00:03|1.37106
00:00:05|1.37082
00:00:06|1.3713
00:00:07|1.3713
00:00:08|1.3713
00:00:09|1.3713
00:00:09|1.3713
00:00:10|1.3713
00:00:12|1.3713
00:00:12|1.3713
00:00:14|1.37101
00:00:14|1.36968
00:00:15|1.36968
00:00:17|1.36968
00:00:17|1.36968
00:00:19|1.36968
00:00:20|1.36968
00:00:21|1.36968
00:00:22|1.36968
00:00:23|1.36968
00:00:24|1.36968
00:00:24|1.36968
00:00:26|1.36968
00:00:27|1.36968
00:00:28|1.36968
00:00:29|1.369
00:00:29|1.369
00:00:30|1.369
00:00:32|1.369
00:00:33|1.369
00:00:33|1.369
00:00:35|1.369
00:00:35|1.369
00:00:37|1.36884
00:00:38|1.36884
00:00:39|1.36884
00:00:39|1.36874
00:00:41|1.36874
00:00:41|1.36874
00:00:43|1.36874
00:00:44|1.36874
00:00:45|1.36874
00:00:47|1.36804
00:00:48|1.36804
00:00:49|1.36804
00:00:50|1.36804
00:00:51|1.36804
00:00:52|1.36804
00:00:53|1.36804
00:00:54|1.36804
00:00:56|1.36884
00:00:56|1.36884
00:00:58|1.36884
00:00:59|1.36884
00:00:59|1.37071
00:01:01|1.37037
00:01:01|1.37037
00:01:02|1.37073
00:01:05|1.37073
00:01:05|1.37073
00:01:06|1.37073
00:01:08|1.37073
00:01:09|1.37214
00:01:10|1.37214
00:01:11|1.37214
00:01:13|1.37359
00:01:15|1.37359
00:01:15|1.37359
00:01:16|1.3729
00:01:18|1.3729
00:01:18|1.3729
00:01:19|1.3729
00:01:20|1.3729
00:01:22|1.3729
00:01:23|1.37256
00:01:24|1.3748
00:01:25|1.37534
00:01:26|1.37534
00:01:27|1.37534
00:01:28|1.37534
00:01:30|1.37513
00:01:30|1.37513
00:01:32|1.37513
00:01:32|1.37508
00:01:33|1.3741
00:01:34|1.3742
00:01:35|1.37482
00:01:37|1.37482
00:01:37|1.37563
00:01:39|1.3752
00:01:40|1.37671
00:01:40|1.37671
00:01:42|1.37661
00:01:42|1.37558
00:01:43|1.37558
00:01:44|1.37516
00:01:45|1.37503
00:01:46|1.37548
00:01:47|1.3746
00:01:49|1.37419
00:01:50|1.37335
00:01:51|1.37335
00:01:52|1.37335
00:01:53|1.37335
00:01:54|1.37311
00:01:55|1.37311
00:01:56|1.37885
00:01:57|1.3767
00:01:58|1.3767
00:01:59|1.37733
00:02:00|1.37733
00:02:01|1.37697
00:02:02|1.37697
00:02:03|1.37697
00:02:04|1.38286
00:02:05|1.3816
00:02:06|1.38069
00:02:07|1.38069
00:02:08|1.38069
00:02:09|1.38069
00:02:10|1.37998
00:02:11|1.37998
00:02:12|1.3803
00:02:13|1.3803
00:02:14|1.3803
00:02:15|1.3803
00:02:16|1.38015
00:02:17|1.38015
00:02:18|1.38052
00:02:19|1.38073
00:02:20|1.38073
00:02:21|1.38073
00:02:22|1.38073
00:02:23|1.38156
00:02:24|1.38156
00:02:25|1.38156
00:02:26|1.38156
00:02:27|1.38156
00:02:28|1.38088
00:02:29|1.38088
00:02:30|1.38088
00:02:31|1.38088
00:02:32|1.38088
00:02:33|1.38088
00:02:34|1.38088
00:02:35|1.38088
00:02:36|1.37769
00:02:37|1.37988
00:02:38|1.37982
00:02:39|1.37968
00:02:40|1.37968
00:02:41|1.37968
00:02:42|1.37968
00:02:43|1.37963
00:02:45|1.37912
00:02:46|1.37912
00:02:47|1.37803
00:02:47|1.37803
00:02:49|1.37917
00:02:51|1.37954
00:02:52|1.37915
00:02:52|1.37997
00:02:54|1.37984
00:02:55|1.37984
00:02:56|1.37976
00:02:56|1.38002
00:02:57|1.38002
00:02:59|1.38002
00:03:00|1.38002
00:03:01|1.38002
00:03:02|1.38002
00:03:03|1.38002
00:03:04|1.38002
00:03:05|1.38002
00:03:06|1.38002
00:03:07|1.38002
00:03:08|1.38002
00:03:09|1.38002
00:03:10|1.37852
00:03:11|1.37852
00:03:12|1.37868
00:03:13|1.37868
00:03:14|1.37868
00:03:15|1.37868
00:03:16|1.37868
00:03:17|1.37868
00:03:18|1.37868
00:03:19|1.37888
00:03:20|1.37888
00:03:21|1.37888
00:03:22|1.37937
00:03:23|1.37937
00:03:24|1.37937
00:03:25|1.37978
00:03:26|1.37978
00:03:27|1.37978
00:03:28|1.37978
00:03:29|1.37978
00:03:30|1.37978
00:03:31|1.37978
00:03:32|1.37978
00:03:33|1.37996
00:03:34|1.37996
00:03:35|1.37996
00:03:36|1.37996
00:03:37|1.37996
00:03:38|1.37969
00:03:39|1.37969
00:03:40|1.37969
00:03:41|1.37885
00:03:42|1.37885
00:03:43|1.378
00:03:44|1.378
00:03:46|1.378
00:03:46|1.378
00:03:48|1.378
00:03:49|1.378
00:03:51|1.378
00:03:52|1.378
00:03:53|1.378
00:03:54|1.378
00:03:54|1.378
00:03:56|1.37843
00:03:56|1.37843
00:03:58|1.37843
00:03:59|1.37843
00:04:00|1.37774
00:04:00|1.37774
00:04:01|1.37774
00:04:02|1.37774
00:04:03|1.37774
00:04:05|1.37774
00:04:06|1.37774
00:04:07|1.37711
00:04:07|1.37711
00:04:08|1.37711
00:04:10|1.37711
00:04:11|1.37711
00:04:12|1.37711
00:04:12|1.37711
00:04:14|1.37711
00:04:14|1.37711
00:04:16|1.37647
00:04:17|1.37562
00:04:18|1.37548
00:04:18|1.37548
00:04:19|1.37548
00:04:21|1.37548
00:04:22|1.37548
00:04:23|1.37492
00:04:23|1.37492
00:04:24|1.37492
00:04:26|1.37455
00:04:26|1.37455
00:04:28|1.37376
00:04:28|1.37376
00:04:30|1.37376
00:04:31|1.37376
00:04:32|1.37376
00:04:33|1.37376
00:04:33|1.37448
00:04:35|1.37448
00:04:35|1.37448
00:04:36|1.37448
00:04:38|1.37376
00:04:39|1.37376
00:04:39|1.37376
00:04:41|1.37376
00:04:41|1.37376
00:04:43|1.37376
00:04:44|1.37376
00:04:45|1.37376
00:04:45|1.37376
00:04:46|1.37376
00:04:48|1.37376
00:04:48|1.37376
00:04:51|1.37376
00:04:51|1.37422
00:04:52|1.37422
00:04:54|1.37422
00:04:55|1.37422
00:04:56|1.37422
00:04:57|1.37422
00:04:57|1.3748
00:04:59|1.3748
00:05:00|1.3748
00:05:00|1.3748
00:05:01|1.37522
00:05:02|1.37522
00:05:04|1.37522
00:05:04|1.37522
00:05:06|1.37522
00:05:06|1.3748
00:05:07|1.3748
00:05:08|1.3748
00:05:10|1.3748
00:05:10|1.3748
00:05:12|1.3748
00:05:13|1.3748
00:05:14|1.3748
00:05:15|1.37326
00:05:16|1.37326
00:05:17|1.37326
00:05:18|1.37326
00:05:19|1.37326
00:05:20|1.37326
00:05:20|1.37326
00:05:22|1.37326
00:05:22|1.37254
00:05:24|1.37254
00:05:25|1.37195
00:05:26|1.37195
00:05:27|1.37195
00:05:28|1.37195
00:05:28|1.37195
00:05:30|1.37195
00:05:31|1.37134
00:05:32|1.37134
00:05:33|1.37143
00:05:33|1.37143
00:05:34|1.37143
00:05:36|1.37143
00:05:37|1.37143
00:05:38|1.37143
00:05:39|1.37143
00:05:40|1.37143
00:05:41|1.37143
00:05:42|1.37143
00:05:43|1.37143
00:05:44|1.37143
00:05:45|1.37001
00:05:46|1.37001
00:05:47|1.37001
00:05:48|1.37001
00:05:49|1.36932
00:05:50|1.36932
00:05:52|1.36932
00:05:52|1.36932
00:05:53|1.36806
00:05:54|1.368
00:05:55|1.368
00:05:56|1.368
00:05:57|1.368
00:05:59|1.368
00:06:00|1.368
00:06:01|1.368
00:06:02|1.36674
00:06:03|1.36698
00:06:04|1.36698
00:06:05|1.36637
00:06:07|1.36637
00:06:08|1.36637
00:06:09|1.36637
00:06:09|1.36611
00:06:11|1.36611
00:06:12|1.36611
00:06:13|1.36611
00:06:14|1.36384
00:06:14|1.36384
00:06:16|1.36384
00:06:17|1.36384
00:06:18|1.36384
00:06:19|1.36384
00:06:20|1.36526
00:06:21|1.36456
00:06:22|1.36456
00:06:23|1.36456
00:06:24|1.36415
00:06:25|1.36415
00:06:26|1.36415
00:06:27|1.36415
00:06:28|1.36415
00:06:29|1.36415
00:06:30|1.36415
00:06:31|1.36415
00:06:32|1.36415
00:06:33|1.36415
00:06:34|1.36415
00:06:35|1.36415
00:06:36|1.36415
00:06:37|1.36415
00:06:38|1.36415
00:06:39|1.36415
00:06:40|1.36488
00:06:41|1.36488
00:06:42|1.36488
00:06:43|1.36488
00:06:44|1.36488
00:06:45|1.36384
00:06:46|1.36384
00:06:47|1.36384
00:06:48|1.36384
00:06:49|1.36384
00:06:50|1.36384
00:06:51|1.3625
00:06:52|1.3625
00:06:54|1.3625
00:06:55|1.36255
00:06:56|1.36199
00:06:58|1.36199
00:06:58|1.3616
00:07:00|1.3616
00:07:00|1.36169
00:07:01|1.36169
00:07:03|1.36169
00:07:03|1.36169
00:07:05|1.36142
00:07:05|1.36142
00:07:06|1.36142
00:07:07|1.36142
00:07:09|1.36142
00:07:09|1.36252
00:07:10|1.36252
00:07:12|1.36252
00:07:12|1.36252
00:07:14|1.36223
00:07:14|1.36223
00:07:16|1.36223
00:07:17|1.36223
00:07:18|1.3609
00:07:19|1.3609
00:07:20|1.3609
00:07:21|1.3609
00:07:22|1.3609
00:07:23|1.3609
00:07:24|1.3609
00:07:24|1.3609
00:07:25|1.36
00:07:26|1.36059
00:07:28|1.36059
00:07:29|1.36009
00:07:30|1.36009
00:07:31|1.36009
00:07:32|1.36009
00:07:32|1.36009
00:07:34|1.36009
00:07:34|1.3599
00:07:35|1.3599
00:07:37|1.3599
00:07:38|1.3599
00:07:39|1.3599
00:07:40|1.3599
00:07:40|1.3599
00:07:41|1.35905
00:07:43|1.35905
00:07:44|1.35937
00:07:45|1.35937
00:07:45|1.35937
00:07:46|1.35937
00:07:48|1.35937
00:07:48|1.35937
00:07:49|1.35937
00:07:50|1.35937
00:07:52|1.35937
00:07:54|1.35967
00:07:54|1.35967
00:07:55|1.35967
00:07:57|1.35967
00:07:58|1.35831
00:07:59|1.35831
00:08:00|1.35831
00:08:01|1.35831
00:08:02|1.35831
00:08:03|1.35772
00:08:04|1.35772
00:08:05|1.35772
00:08:06|1.35772
00:08:07|1.35714
00:08:08|1.35714
00:08:09|1.35714
00:08:11|1.35714
00:08:12|1.35714
00:08:12|1.35714
00:08:13|1.35714
00:08:15|1.35714
00:08:16|1.35714
00:08:16|1.35714
00:08:17|1.35714
00:08:19|1.35714
00:08:19|1.35714
00:08:20|1.35714
00:08:22|1.3555
00:08:22|1.35544
00:08:23|1.35525
00:08:24|1.35465
00:08:25|1.35465
00:08:26|1.35465
00:08:27|1.35465
00:08:28|1.35465
00:08:30|1.35465
00:08:30|1.35476
00:08:32|1.35523
00:08:32|1.35593
00:08:33|1.35674
00:08:34|1.35674
00:08:35|1.35674
00:08:36|1.35564
00:08:38|1.353
00:08:39|1.353
00:08:39|1.353
00:08:41|1.35364
00:08:41|1.35364
00:08:42|1.35364
00:08:43|1.35364
00:08:44|1.35393
00:08:45|1.35353
00:08:46|1.35353
00:08:47|1.35356
00:08:48|1.35363
00:08:49|1.35363
00:08:50|1.35363
00:08:51|1.35363
00:08:52|1.35363
00:08:53|1.35363
00:08:55|1.35363
00:08:56|1.35363
00:08:57|1.35363
00:08:58|1.35402
00:08:59|1.35347
00:09:00|1.35338
00:09:01|1.35338
00:09:02|1.35338
00:09:03|1.35338
00:09:04|1.35338
00:09:05|1.35338
00:09:06|1.35338
00:09:07|1.35338
00:09:08|1.35519
00:09:09|1.35608
00:09:10|1.35608
00:09:11|1.35608
00:09:12|1.35515
00:09:13|1.35604
00:09:14|1.35604
00:09:15|1.35604
00:09:16|1.35604
00:09:18|1.35604
00:09:18|1.35604
00:09:20|1.35604
00:09:20|1.35604
00:09:21|1.35641
00:09:22|1.35641
00:09:23|1.35641
00:09:24|1.35662
00:09:25|1.35662
00:09:26|1.35662
00:09:27|1.35662
00:09:28|1.35662
00:09:30|1.35662
00:09:30|1.35568
00:09:31|1.35568
00:09:32|1.35568
00:09:33|1.35568
00:09:34|1.35568
00:09:36|1.35568
00:09:37|1.35568
00:09:38|1.35568
00:09:38|1.35461
00:09:39|1.35461
00:09:41|1.35461
00:09:41|1.35461
00:09:42|1.354
00:09:43|1.354
00:09:44|1.354
00:09:45|1.354
00:09:46|1.354
00:09:48|1.354
00:09:48|1.354
00:09:49|1.354
00:09:50|1.3561
00:09:51|1.3561
00:09:52|1.35605
00:09:53|1.35605
00:09:55|1.35605
00:09:56|1.35605
00:09:57|1.35605
00:09:58|1.35605
00:10:00|1.35605
00:10:00|1.35605
00:10:02|1.35605
00:10:02|1.35605
00:10:04|1.35605
00:10:05|1.35605
00:10:06|1.35605
00:10:07|1.35605
00:10:08|1.35605
00:10:09|1.35605
00:10:09|1.35605
00:10:11|1.35605
00:10:12|1.35605
00:10:12|1.35658
00:10:14|1.35753
00:10:14|1.35753
00:10:16|1.35753
00:10:16|1.35747
00:10:17|1.35747
00:10:19|1.35747
00:10:19|1.35747
00:10:21|1.35747
00:10:22|1.35747
00:10:22|1.35747
00:10:24|1.35747
00:10:25|1.35747
00:10:25|1.35747
00:10:27|1.35747
00:10:27|1.35747
00:10:29|1.35747
00:10:29|1.35747
00:10:30|1.35747
00:10:32|1.35747
00:10:32|1.35747
00:10:34|1.35747
00:10:34|1.35747
00:10:36|1.35747
00:10:36|1.35747
00:10:38|1.35747
00:10:39|1.35747
00:10:40|1.35747
00:10:40|1.35747
00:10:41|1.35747
00:10:43|1.35747
00:10:44|1.35747
00:10:44|1.35747
00:10:46|1.35747
00:10:47|1.35747
00:10:48|1.35747
00:10:48|1.35747
00:10:49|1.35747
00:10:50|1.35747
00:10:52|1.35747
00:10:52|1.35747
00:10:54|1.35747
00:10:55|1.35956
00:10:56|1.35956
00:10:57|1.35956
00:10:58|1.35956
00:10:59|1.35956
00:10:59|1.35956
00:11:01|1.35956
00:11:02|1.35956
00:11:02|1.35956
00:11:04|1.35956
00:11:05|1.36029
00:11:06|1.36029
00:11:07|1.35962
00:11:08|1.35962
00:11:09|1.35962
00:11:10|1.35962
00:11:11|1.35962
00:11:12|1.35962
00:11:13|1.35962
00:11:14|1.35956
00:11:15|1.35956
00:11:16|1.35918
00:11:17|1.35738
00:11:18|1.35738
00:11:19|1.35738
00:11:20|1.35738
00:11:21|1.35738
00:11:22|1.35738
00:11:23|1.35738
00:11:24|1.35756
00:11:25|1.35713
00:11:26|1.35713
00:11:27|1.35713
00:11:28|1.35713
00:11:29|1.35713
00:11:30|1.35713
00:11:31|1.358
00:11:32|1.358
00:11:33|1.358
00:11:34|1.358
00:11:35|1.358
00:11:36|1.35982
00:11:37|1.35982
00:11:38|1.36033
00:11:39|1.36033
00:11:40|1.36033
00:11:41|1.36033
00:11:42|1.36033
00:11:43|1.36033
00:11:44|1.36033
00:11:45|1.36033
00:11:46|1.36033
00:11:47|1.36047
00:11:48|1.36047
00:11:49|1.36047
00:11:50|1.36047
00:11:51|1.36047
00:11:52|1.36047
00:11:54|1.36026
00:11:55|1.36026
00:11:55|1.36026
00:11:57|1.36026
00:11:59|1.36026
00:11:59|1.36026
00:12:00|1.36026
00:12:01|1.36026
00:12:02|1.36026
00:12:04|1.36026
00:12:04|1.36026
00:12:05|1.36026
00:12:07|1.36026
00:12:07|1.36026
00:12:08|1.36026
00:12:10|1.36058
00:12:10|1.36058
00:12:12|1.36058
00:12:12|1.35973
00:12:13|1.35973
00:12:14|1.35973
00:12:16|1.35973
00:12:16|1.35973
00:12:17|1.35973
00:12:19|1.35973
00:12:20|1.35973
00:12:21|1.35973
00:12:22|1.35973
00:12:23|1.35973
00:12:24|1.35973
00:12:25|1.35973
00:12:26|1.35973
00:12:27|1.35973
00:12:28|1.35973
00:12:29|1.35973
00:12:30|1.35973
00:12:31|1.35973
00:12:32|1.36032
00:12:33|1.36032
00:12:34|1.36032
00:12:35|1.36032
00:12:36|1.36032
00:12:37|1.36032
00:12:38|1.36032
00:12:39|1.36032
00:12:40|1.36032
00:12:41|1.36032
00:12:42|1.36032
00:12:43|1.36032
00:12:44|1.36032
00:12:45|1.36032
00:12:46|1.36032
00:12:47|1.36032
00:12:48|1.36032
00:12:49|1.36032
00:12:50|1.36032
00:12:51|1.36032
00:12:52|1.36032
00:12:53|1.36032
00:12:54|1.36032
00:12:55|1.36119
00:12:56|1.36199
00:12:57|1.36199
00:12:58|1.36207
00:12:59|1.36203
00:13:01|1.36203
00:13:01|1.36203
00:13:04|1.36255
00:13:04|1.36255
00:13:05|1.36255
00:13:06|1.36255
00:13:07|1.36255
00:13:08|1.36255
00:13:09|1.36255
00:13:11|1.36259
00:13:12|1.36259
00:13:12|1.36259
00:13:13|1.36259
00:13:15|1.36259
00:13:15|1.36259
00:13:17|1.36259
00:13:18|1.36259
00:13:19|1.36327
00:13:20|1.36327
00:13:20|1.36327
00:13:22|1.3626
00:13:23|1.3626
00:13:24|1.3626
00:13:25|1.3626
00:13:26|1.3626
00:13:26|1.3626
00:13:27|1.3626
00:13:28|1.36213
00:13:29|1.36213
00:13:30|1.36213
00:13:31|1.36213
00:13:33|1.36213
00:13:33|1.36213
00:13:34|1.36213
00:13:36|1.36213
00:13:36|1.36213
00:13:38|1.36213
00:13:38|1.36068
00:13:39|1.35976
00:13:41|1.35976
00:13:41|1.35976
00:13:42|1.35976
00:13:43|1.35976
00:13:45|1.35892
00:13:46|1.35892
00:13:47|1.35892
00:13:48|1.35892
00:13:49|1.35892
00:13:50|1.35892
00:13:51|1.35892
00:13:52|1.35892
00:13:53|1.35892
00:13:53|1.35892
00:13:55|1.35892
00:13:55|1.3592
00:13:57|1.3592
00:13:57|1.3592
00:13:58|1.3592
00:13:59|1.3592
00:14:02|1.3592
00:14:03|1.3592
00:14:04|1.3592
00:14:05|1.3592
00:14:05|1.3592
00:14:07|1.3592
00:14:07|1.3592
00:14:08|1.3592
00:14:09|1.3592
00:14:11|1.3592
00:14:12|1.3592
00:14:12|1.3592
00:14:13|1.3592
00:14:15|1.3592
00:14:15|1.3592
00:14:16|1.3592
00:14:18|1.3592
00:14:19|1.3592
00:14:20|1.3592
00:14:20|1.3592
00:14:21|1.3592
00:14:23|1.3592
00:14:23|1.3592
00:14:25|1.3592
00:14:25|1.3592
00:14:26|1.3592
00:14:28|1.3592
00:14:28|1.3592
00:14:29|1.3592
00:14:30|1.3592
00:14:32|1.3592
00:14:33|1.3592
00:14:35|1.3592
00:14:35|1.3592
00:14:36|1.3592
00:14:38|1.3592
00:14:38|1.3592
00:14:39|1.3592
00:14:40|1.3592
00:14:41|1.3592
00:14:43|1.3592
00:14:43|1.3592
00:14:45|1.3592
00:14:45|1.3592
00:14:47|1.3592
00:14:47|1.3592
00:14:48|1.3592
00:14:49|1.3592
00:14:50|1.3592
00:14:51|1.3592
00:14:53|1.3592
00:14:53|1.3592
00:14:54|1.3592
00:14:55|1.3592
00:14:56|1.3592
00:14:57|1.3592
00:14:58|1.3592
00:14:59|1.3592
00:15:00|1.3592
00:15:02|1.36018
00:15:03|1.35836
00:15:04|1.35836
00:15:05|1.35836
00:15:06|1.35836
00:15:07|1.35836
00:15:08|1.35836
00:15:09|1.35836
00:15:10|1.35836
00:15:11|1.35836
00:15:12|1.35836
00:15:13|1.35836
00:15:14|1.35836
00:15:15|1.35836
00:15:16|1.35836
00:15:17|1.35836
00:15:18|1.35836
00:15:19|1.35836
00:15:20|1.35836
00:15:21|1.35836
00:15:23|1.35827
00:15:24|1.35853
00:15:26|1.35853
00:15:26|1.35853
00:15:27|1.35853
00:15:29|1.35853
00:15:29|1.35853
00:15:30|1.35853
00:15:31|1.35841
00:15:32|1.35841
00:15:33|1.35841
00:15:35|1.35841
00:15:36|1.35841
00:15:37|1.35841
00:15:37|1.35841
00:15:38|1.35841
00:15:39|1.35841
00:15:40|1.35841
00:15:41|1.35841
00:15:42|1.35841
00:15:43|1.35841
00:15:44|1.35841
00:15:45|1.35841
00:15:46|1.35841
00:15:48|1.35841
00:15:48|1.3579
00:15:49|1.3579
00:15:50|1.3579
00:15:51|1.3579
00:15:52|1.3579
00:15:53|1.3579
00:15:54|1.3579
00:15:55|1.3579
00:15:56|1.3579
00:15:57|1.3579
00:15:58|1.3579
00:15:59|1.3579
00:16:01|1.3579
00:16:03|1.3579
00:16:04|1.3579
00:16:04|1.3579
00:16:05|1.3579
00:16:07|1.3579
00:16:07|1.3579
00:16:09|1.3579
00:16:10|1.3579
00:16:11|1.3579
00:16:12|1.3579
00:16:13|1.3579
00:16:14|1.359
00:16:15|1.359
00:16:16|1.359
00:16:17|1.359
00:16:18|1.359
00:16:19|1.359
00:16:20|1.359
00:16:21|1.359
00:16:22|1.359
00:16:24|1.359
00:16:24|1.359
00:16:26|1.359
00:16:27|1.359
00:16:27|1.359
00:16:29|1.359
00:16:30|1.359
00:16:31|1.359
00:16:32|1.359
00:16:33|1.359
00:16:34|1.359
00:16:34|1.359
00:16:36|1.359
00:16:37|1.36147
00:16:38|1.36147
00:16:38|1.36133
00:16:40|1.36133
00:16:40|1.36133
00:16:41|1.36133
00:16:42|1.36186
00:16:44|1.36163
00:16:45|1.36163
00:16:46|1.36163
00:16:47|1.362
00:16:47|1.36284
00:16:48|1.36284
00:16:50|1.36288
00:16:51|1.36288
00:16:52|1.36288
00:16:53|1.36288
00:16:54|1.36296
00:16:55|1.36296
00:16:56|1.36296
00:16:57|1.36296
00:16:58|1.36296
00:16:59|1.36296
00:17:00|1.36296
00:17:01|1.36296
00:17:03|1.36296
00:17:04|1.36296
00:17:04|1.36296
00:17:05|1.36296
00:17:07|1.36296
00:17:08|1.36296
00:17:08|1.36319
00:17:10|1.36164
00:17:11|1.36164
00:17:12|1.36164
00:17:12|1.36164
00:17:14|1.36096
00:17:15|1.36096
00:17:16|1.36096
00:17:17|1.36096
00:17:18|1.36096
00:17:19|1.36096
00:17:20|1.36096
00:17:21|1.36096
00:17:23|1.36145
00:17:23|1.36074
00:17:25|1.36074
00:17:25|1.36041
00:17:27|1.36041
00:17:28|1.36041
00:17:28|1.3599
00:17:30|1.35962
00:17:30|1.35962
00:17:31|1.35962
00:17:33|1.35962
00:17:33|1.35962
00:17:35|1.35962
00:17:36|1.35962
00:17:37|1.35962
00:17:37|1.35962
00:17:39|1.35962
00:17:40|1.35962
00:17:41|1.35962
00:17:42|1.35962
00:17:43|1.35962
00:17:44|1.35962
00:17:45|1.35962
00:17:45|1.35906
00:17:47|1.35906
00:17:48|1.35906
00:17:49|1.35906
00:17:49|1.35906
00:17:50|1.35906
00:17:52|1.35906
00:17:53|1.35906
00:17:54|1.35906
00:17:54|1.35906
00:17:55|1.35906
00:17:57|1.35906
00:17:58|1.35822
00:17:58|1.35822
00:17:59|1.35778
00:18:01|1.3571
00:18:02|1.3571
00:18:04|1.35649
00:18:05|1.3562
00:18:05|1.3552
00:18:06|1.3552
00:18:08|1.35566
00:18:08|1.35566
00:18:09|1.35498
00:18:11|1.35498
00:18:12|1.35504
00:18:13|1.35504
00:18:14|1.35504
00:18:15|1.35498
00:18:16|1.35498
00:18:17|1.35498
00:18:18|1.35498
00:18:19|1.35498
00:18:20|1.35498
00:18:21|1.35498
00:18:22|1.35498
00:18:23|1.35498
00:18:24|1.35498
00:18:25|1.35498
00:18:26|1.35498
00:18:27|1.35498
00:18:28|1.35498
00:18:29|1.35491
00:18:30|1.35491
00:18:31|1.35491
00:18:32|1.35686
00:18:33|1.35793
00:18:34|1.35793
00:18:35|1.35793
00:18:36|1.3578
00:18:37|1.3578
00:18:38|1.3578
00:18:39|1.35757
00:18:40|1.35757
00:18:41|1.35757
00:18:42|1.35757
00:18:43|1.35757
00:18:44|1.35757
00:18:45|1.35757
00:18:47|1.35757
00:18:47|1.35652
00:18:48|1.35652
00:18:50|1.35652
00:18:50|1.35652
00:18:51|1.3571
00:18:52|1.3571
00:18:53|1.3571
00:18:54|1.3571
00:18:55|1.3571
00:18:56|1.35697
00:18:58|1.3567
00:18:58|1.3564
00:19:00|1.35584
00:19:00|1.35584
00:19:01|1.35584
00:19:02|1.35695
00:19:04|1.35695
00:19:06|1.35695
00:19:07|1.35695
00:19:08|1.35695
00:19:08|1.35695
00:19:10|1.35751
00:19:10|1.35751
00:19:12|1.35751
00:19:13|1.35751
00:19:14|1.35751
00:19:15|1.35751
00:19:16|1.35751
00:19:17|1.35751
00:19:18|1.35751
00:19:19|1.35751
00:19:20|1.3564
00:19:21|1.35634
00:19:22|1.35634
00:19:23|1.35634
00:19:24|1.35634
00:19:25|1.3564
00:19:26|1.3564
00:19:27|1.3564
00:19:28|1.3564
00:19:29|1.3564
00:19:31|1.3564
00:19:31|1.3564
00:19:33|1.35738
00:19:33|1.35738
00:19:35|1.35738
00:19:35|1.35738
00:19:37|1.35738
00:19:37|1.35738
00:19:38|1.35738
00:19:39|1.35738
00:19:41|1.35738
00:19:41|1.35726
00:19:43|1.35726
00:19:43|1.35726
00:19:44|1.35726
00:19:45|1.35726
00:19:46|1.35726
00:19:47|1.35726
00:19:48|1.35726
00:19:49|1.35726
00:19:50|1.35726
00:19:51|1.35555
00:19:52|1.35555
00:19:53|1.35555
00:19:54|1.35555
00:19:55|1.35555
00:19:56|1.35555
00:19:58|1.35555
00:19:58|1.35555
00:19:59|1.35555
00:20:00|1.35555
00:20:01|1.35555
00:20:02|1.35555
00:20:04|1.35555
00:20:05|1.35555
00:20:06|1.35555
00:20:07|1.35555
00:20:08|1.35555
00:20:09|1.35525
00:20:10|1.35525
00:20:11|1.35525
00:20:12|1.35525
00:20:13|1.35525
00:20:14|1.35525
00:20:15|1.35678
00:20:16|1.35678
00:20:17|1.35678
00:20:18|1.35678
00:20:19|1.35678
00:20:20|1.35678
00:20:21|1.35514
00:20:22|1.35514
00:20:23|1.35514
00:20:24|1.35514
00:20:25|1.35514
00:20:26|1.35514
00:20:27|1.35514
00:20:28|1.35514
00:20:29|1.35514
00:20:30|1.35514
00:20:31|1.35514
00:20:32|1.35446
00:20:33|1.35446
00:20:34|1.35446
00:20:35|1.35349
00:20:36|1.35349
00:20:37|1.35368
00:20:38|1.35338
00:20:39|1.35338
00:20:40|1.35338
00:20:41|1.35281
00:20:42|1.35281
00:20:43|1.35281
00:20:44|1.35281
00:20:46|1.35269
00:20:46|1.35269
00:20:47|1.35269
00:20:49|1.35269
00:20:49|1.35269
00:20:51|1.35284
00:20:51|1.35284
00:20:52|1.35284
00:20:53|1.35284
00:20:54|1.35284
00:20:55|1.35458
00:20:56|1.35483
00:20:57|1.35483
00:20:58|1.35451
00:21:00|1.35414
00:21:01|1.35414
00:21:01|1.35514
00:21:02|1.355
00:21:03|1.355
00:21:05|1.355
00:21:05|1.35448
00:21:07|1.35463
00:21:08|1.35463
00:21:09|1.35463
00:21:10|1.35463
00:21:11|1.35378
00:21:12|1.35378
00:21:13|1.35378
00:21:14|1.35378
00:21:16|1.35364
00:21:16|1.35364
00:21:18|1.35364
00:21:19|1.35364
00:21:20|1.35364
00:21:21|1.35364
00:21:21|1.35364
00:21:22|1.35364
00:21:24|1.35364
00:21:25|1.35364
00:21:26|1.35364
00:21:27|1.35364
00:21:28|1.35364
00:21:29|1.35364
00:21:30|1.35364
00:21:31|1.35364
00:21:32|1.35364
00:21:32|1.35364
00:21:34|1.35408
00:21:34|1.35408
00:21:36|1.35408
00:21:37|1.35455
00:21:37|1.35533
00:21:39|1.35533
00:21:40|1.35533
00:21:41|1.35578
00:21:42|1.35578
00:21:42|1.35578
00:21:43|1.35578
00:21:45|1.35578
00:21:46|1.35578
00:21:47|1.35528
00:21:48|1.35528
00:21:49|1.35528
00:21:50|1.35528
00:21:51|1.35528
00:21:52|1.35528
00:21:53|1.35472
00:21:54|1.35472
00:21:55|1.35472
00:21:56|1.35426
00:21:57|1.35426
00:21:58|1.35426
00:21:59|1.35426
00:22:00|1.35426
00:22:01|1.35426
00:22:02|1.35426
00:22:03|1.35426
00:22:04|1.35426
00:22:05|1.35426
00:22:06|1.35426
00:22:07|1.35426
00:22:08|1.35426
00:22:09|1.35346
00:22:10|1.35346
00:22:11|1.35346
00:22:12|1.35346
00:22:13|1.3551
00:22:15|1.3551
00:22:15|1.3551
00:22:16|1.3551
00:22:17|1.3551
00:22:19|1.3551
00:22:20|1.3551
00:22:21|1.35504
00:22:21|1.35504
00:22:23|1.35504
00:22:23|1.35504
00:22:25|1.35464
00:22:26|1.35464
00:22:27|1.35464
00:22:27|1.35444
00:22:29|1.35444
00:22:29|1.35444
00:22:31|1.35444
00:22:31|1.35444
00:22:33|1.35444
00:22:34|1.35444
00:22:35|1.35444
00:22:36|1.35444
00:22:37|1.35535
00:22:38|1.35564
00:22:39|1.35564
00:22:40|1.35564
00:22:41|1.35564
00:22:42|1.35564
00:22:43|1.35564
00:22:44|1.35564
00:22:45|1.35564
00:22:46|1.35668
00:22:46|1.35672
00:22:48|1.35672
00:22:48|1.35672
00:22:50|1.35672
00:22:51|1.35672
00:22:52|1.35672
00:22:53|1.3574
00:22:53|1.3574
00:22:55|1.35752
00:22:55|1.35752
00:22:57|1.35715
00:22:58|1.35715
00:22:58|1.35715
00:23:00|1.3578
00:23:01|1.3578
00:23:02|1.35944
00:23:03|1.35944
00:23:04|1.35946
00:23:05|1.35946
00:23:06|1.35946
00:23:07|1.35946
00:23:09|1.35946
00:23:10|1.35946
00:23:11|1.35946
00:23:11|1.35946
00:23:12|1.35979
00:23:14|1.35979
00:23:14|1.35979
00:23:16|1.35979
00:23:16|1.35979
00:23:18|1.35979
00:23:19|1.35979
00:23:19|1.35979
00:23:20|1.35979
00:23:22|1.35979
00:23:23|1.35979
00:23:24|1.35979
00:23:25|1.35979
00:23:25|1.35979
00:23:27|1.35979
00:23:27|1.35979
00:23:29|1.35979
00:23:29|1.35979
00:23:31|1.35919
00:23:31|1.35919
00:23:33|1.35919
00:23:34|1.35919
00:23:35|1.35927
00:23:36|1.35927
00:23:37|1.35943
00:23:38|1.35943
00:23:39|1.35943
00:23:40|1.35943
00:23:41|1.35943
00:23:42|1.35943
00:23:43|1.35943
00:23:45|1.35943
00:23:45|1.35979
00:23:47|1.35979
00:23:47|1.36139
00:23:48|1.36139
00:23:49|1.36139
00:23:50|1.36055
00:23:51|1.36055
00:23:52|1.36055
00:23:53|1.36055
00:23:54|1.35942
00:23:56|1.35942
00:23:56|1.35942
00:23:57|1.35942
00:23:58|1.35942
00:23:59|1.35942
00:24:01|1.35942
00:24:01|1.35942
00:24:02|1.35942
00:24:03|1.35942
00:24:04|1.35942
00:24:05|1.35942
00:24:06|1.35942
00:24:07|1.35942
00:24:08|1.35752
00:24:09|1.35793
00:24:10|1.35793
00:24:11|1.35793
00:24:12|1.35793
00:24:14|1.35793
00:24:14|1.35847
00:24:16|1.35797
00:24:16|1.35797
00:24:17|1.35836
00:24:19|1.35836
00:24:19|1.35836
00:24:20|1.35836
00:24:21|1.35836
00:24:23|1.35836
00:24:23|1.35836
00:24:25|1.35836
00:24:25|1.35836
00:24:26|1.35836
00:24:27|1.35836
00:24:29|1.35836
00:24:29|1.35836
00:24:30|1.35836
00:24:31|1.35836
00:24:32|1.35836
00:24:33|1.35836
00:24:35|1.35836
00:24:35|1.35836
00:24:36|1.35836
00:24:37|1.35836
00:24:38|1.35836
00:24:40|1.35836
00:24:40|1.35836
00:24:41|1.35836
00:24:42|1.35836
00:24:44|1.35836
00:24:44|1.3606
00:24:45|1.3606
00:24:47|1.3606
00:24:47|1.3606
00:24:48|1.3606
00:24:49|1.3606
00:24:51|1.3606
00:24:51|1.35967
00:24:52|1.35967
00:24:53|1.35967
00:24:55|1.35967
00:24:56|1.35967
00:24:56|1.35967
00:24:57|1.35967
00:24:59|1.35967
00:25:00|1.35967
00:25:01|1.35967
00:25:02|1.35967
00:25:02|1.36228
00:25:04|1.36228
00:25:05|1.36228
00:25:06|1.36257
00:25:07|1.36257
00:25:08|1.36257
00:25:09|1.36356
00:25:11|1.36356
00:25:12|1.36356
00:25:13|1.36356
00:25:14|1.3614
00:25:15|1.3614
00:25:15|1.3614
00:25:18|1.3614
00:25:18|1.3614
00:25:19|1.3614
00:25:21|1.3614
00:25:21|1.3614
00:25:22|1.3614
00:25:24|1.3614
00:25:25|1.3614
00:25:26|1.3614
00:25:26|1.3614
00:25:28|1.3614
00:25:29|1.3614
00:25:30|1.3614
00:25:31|1.3614
00:25:32|1.3614
00:25:33|1.3614
00:25:34|1.3614
00:25:35|1.3614
00:25:36|1.3614
00:25:37|1.3614
00:25:38|1.3614
00:25:39|1.3614
00:25:40|1.3614
00:25:41|1.3614
00:25:42|1.3614
00:25:43|1.3614
00:25:44|1.3614
00:25:45|1.3614
00:25:46|1.36348
00:25:47|1.36348
00:25:48|1.36348
00:25:49|1.36348
00:25:50|1.36348
00:25:51|1.36348
00:25:52|1.36348
00:25:53|1.3638
00:25:54|1.36358
00:25:55|1.36358
00:25:56|1.36358
00:25:57|1.36358
00:25:58|1.36358
00:25:59|1.36358
00:26:00|1.36358
00:26:01|1.36358
00:26:02|1.36358
00:26:03|1.36358
00:26:04|1.36441
00:26:05|1.36441
00:26:06|1.36441
00:26:07|1.36441
00:26:08|1.36441
00:26:09|1.36441
00:26:10|1.36441
00:26:11|1.36441
00:26:13|1.36441
00:26:14|1.36441
00:26:15|1.36441
00:26:15|1.36441
00:26:17|1.36498
00:26:18|1.36498
00:26:19|1.36498
00:26:20|1.36498
00:26:21|1.36498
00:26:22|1.36498
00:26:23|1.36583
00:26:24|1.36583
00:26:25|1.36583
00:26:26|1.36583
00:26:27|1.36583
00:26:28|1.36583
00:26:29|1.36601
00:26:30|1.36601
00:26:31|1.36601
00:26:32|1.36601
00:26:33|1.36601
00:26:34|1.36601
00:26:35|1.36601
00:26:36|1.36601
00:26:37|1.36616
00:26:38|1.36616
00:26:39|1.36616
00:26:40|1.36616
00:26:41|1.36616
00:26:42|1.36616
00:26:43|1.36616
00:26:44|1.36616
00:26:45|1.36616
00:26:46|1.36616
00:26:47|1.36616
00:26:48|1.36616
00:26:49|1.36616
00:26:50|1.36616
00:26:51|1.36616
00:26:52|1.36616
00:26:53|1.36616
00:26:54|1.36616
00:26:55|1.36616
00:26:56|1.36405
00:26:57|1.36405
00:26:58|1.36405
00:26:59|1.36405
00:27:00|1.36405
00:27:01|1.36405
00:27:02|1.36467
00:27:03|1.36467
00:27:04|1.36467
00:27:05|1.3651
00:27:06|1.3651
00:27:08|1.36491
00:27:08|1.36491
00:27:09|1.36491
00:27:10|1.36491
00:27:12|1.36491
00:27:14|1.36491
00:27:15|1.36491
00:27:16|1.36491
00:27:17|1.36435
00:27:17|1.3662
00:27:18|1.3662
00:27:20|1.3662
00:27:21|1.3662
00:27:21|1.3662
00:27:23|1.3662
00:27:24|1.3662
00:27:25|1.3662
00:27:25|1.3662
00:27:27|1.3662
00:27:27|1.3662
00:27:29|1.3662
00:27:30|1.36492
00:27:31|1.36492
00:27:32|1.36492
00:27:33|1.36492
00:27:34|1.36489
00:27:35|1.36489
00:27:36|1.36489
00:27:37|1.36489
00:27:38|1.36489
00:27:39|1.36489
00:27:40|1.36489
00:27:41|1.36489
00:27:41|1.36489
00:27:43|1.36489
00:27:43|1.36489
00:27:45|1.36489
00:27:45|1.36489
00:27:46|1.36489
00:27:47|1.3636
00:27:49|1.3636
00:27:50|1.3636
00:27:51|1.3636
00:27:51|1.3636
00:27:53|1.3636
00:27:53|1.3636
00:27:55|1.3636
00:27:56|1.3636
00:27:57|1.3636
00:27:58|1.3636
00:27:58|1.3636
00:27:59|1.3636
00:28:01|1.3636
00:28:01|1.3636
00:28:03|1.3636
00:28:03|1.3636
00:28:05|1.3636
00:28:06|1.3636
00:28:06|1.3636
00:28:08|1.3636
00:28:09|1.3636
00:28:09|1.3636
00:28:11|1.3636
00:28:12|1.3636
00:28:14|1.3636
00:28:15|1.3636
00:28:16|1.3636
00:28:17|1.3636
00:28:18|1.3636
00:28:19|1.3636
00:28:20|1.3636
00:28:21|1.3636
00:28:22|1.3636
00:28:23|1.3636
00:28:24|1.3636
00:28:25|1.3636
00:28:26|1.3636
00:28:27|1.3636
00:28:28|1.3636
00:28:29|1.3636
00:28:30|1.3636
00:28:31|1.3636
00:28:33|1.3636
00:28:33|1.3636
00:28:34|1.3636
00:28:36|1.3632
00:28:37|1.3632
00:28:37|1.3632
00:28:39|1.3632
00:28:40|1.3632
00:28:40|1.3632
00:28:41|1.3632
00:28:43|1.3632
00:28:43|1.3632
00:28:44|1.3632
00:28:45|1.3632
00:28:46|1.3632
00:28:47|1.3632
00:28:49|1.3632
00:28:49|1.3632
00:28:51|1.3632
00:28:52|1.3632
00:28:53|1.3632
00:28:54|1.3632
00:28:55|1.3632
00:28:56|1.3632
00:28:57|1.36287
00:28:58|1.36287
00:28:59|1.36287
00:29:00|1.36287
00:29:01|1.36287
00:29:02|1.36356
00:29:03|1.36356
00:29:04|1.36356
00:29:05|1.36333
00:29:06|1.36333
00:29:07|1.36333
00:29:08|1.36333
00:29:09|1.36356
00:29:10|1.36356
00:29:11|1.36356
00:29:12|1.36356
00:29:13|1.36356
00:29:15|1.36356
00:29:16|1.36356
00:29:17|1.36356
00:29:18|1.36356
00:29:19|1.36356
00:29:20|1.36356
00:29:21|1.36356
00:29:22|1.36356
00:29:23|1.36356
00:29:24|1.36356
00:29:26|1.36356
00:29:27|1.36356
00:29:28|1.36356
00:29:29|1.36356
00:29:30|1.36356
00:29:30|1.3644
00:29:32|1.3644
00:29:33|1.3644
00:29:34|1.3644
00:29:35|1.3644
00:29:36|1.3644
00:29:36|1.3644
00:29:38|1.3644
00:29:39|1.3644
00:29:40|1.3644
00:29:41|1.3644
00:29:42|1.3644
00:29:43|1.3644
00:29:44|1.3644
00:29:45|1.3644
00:29:45|1.3644
00:29:46|1.3644
00:29:48|1.3644
00:29:48|1.3644
00:29:50|1.3644
00:29:50|1.3644
00:29:52|1.3644
00:29:52|1.3644
00:29:54|1.3644
00:29:55|1.3644
00:29:56|1.3644
00:29:57|1.36633
00:29:58|1.36633
00:29:59|1.36662
00:30:00|1.36662
00:30:00|1.36662
00:30:02|1.36662
00:30:02|1.36662
00:30:04|1.36662
00:30:05|1.36662
00:30:05|1.36662
00:30:07|1.36662
00:30:07|1.36668
00:30:09|1.36668
00:30:10|1.36668
00:30:10|1.36668
00:30:11|1.36668
00:30:13|1.36668
00:30:14|1.36668
00:30:16|1.36391
00:30:16|1.36391
00:30:18|1.36391
00:30:19|1.36391
00:30:20|1.36391
00:30:20|1.36391
00:30:21|1.36391
00:30:22|1.36391
00:30:24|1.36609
00:30:25|1.36609
00:30:26|1.36609
00:30:27|1.36609
00:30:27|1.36527
00:30:28|1.36527
00:30:30|1.36527
00:30:30|1.36503
00:30:32|1.36503
00:30:33|1.3642
00:30:33|1.3642
00:30:34|1.3642
00:30:35|1.3642
00:30:37|1.3642
00:30:38|1.3642
00:30:39|1.36391
00:30:40|1.36391
00:30:40|1.36391
00:30:42|1.36391
00:30:43|1.36391
00:30:43|1.36391
00:30:45|1.36391
00:30:45|1.36391
00:30:46|1.36391
00:30:48|1.36391
00:30:49|1.36391
00:30:49|1.36391
00:30:50|1.36391
00:30:52|1.36391
00:30:52|1.36391
00:30:54|1.36391
00:30:54|1.36391
00:30:57|1.36448
00:30:57|1.36448
00:30:58|1.36448
00:31:00|1.36448
00:31:01|1.36448
00:31:02|1.36448
00:31:02|1.36448
00:31:04|1.365
00:31:05|1.365
00:31:05|1.365
00:31:07|1.36543
00:31:08|1.36455
00:31:09|1.36455
00:31:09|1.36455
00:31:11|1.36455
00:31:11|1.36455
00:31:13|1.36455
00:31:14|1.36455
00:31:15|1.36455
00:31:17|1.36395
00:31:18|1.36395
00:31:19|1.36395
00:31:20|1.36346
00:31:21|1.36346
00:31:22|1.36346
00:31:23|1.36346
00:31:24|1.36346
00:31:25|1.36346
00:31:26|1.36346
00:31:27|1.36271
00:31:28|1.36271
00:31:30|1.36271
00:31:31|1.36448
00:31:32|1.36448
00:31:34|1.36453
00:31:34|1.36453
00:31:35|1.36453
00:31:36|1.36453
00:31:37|1.36453
00:31:38|1.36453
00:31:40|1.36453
00:31:41|1.36453
00:31:42|1.36453
00:31:43|1.36453
00:31:43|1.36453
00:31:45|1.36453
00:31:46|1.36453
00:31:47|1.36453
00:31:48|1.36453
00:31:49|1.36453
00:31:49|1.36453
00:31:51|1.36453
00:31:52|1.36453
00:31:53|1.36453
00:31:54|1.36504
00:31:55|1.36504
00:31:56|1.36504
00:31:57|1.36504
00:31:58|1.36504
00:31:59|1.36453
00:32:00|1.36399
00:32:01|1.36399
00:32:02|1.36399
00:32:03|1.36399
00:32:04|1.36399
00:32:05|1.36399
00:32:06|1.36399
00:32:07|1.36399
00:32:08|1.36399
00:32:09|1.36399
00:32:10|1.36399
00:32:11|1.36399
00:32:12|1.36151
00:32:13|1.3605
00:32:14|1.3605
00:32:15|1.3605
00:32:16|1.3605
00:32:17|1.3605
00:32:19|1.3605
00:32:20|1.3605
00:32:21|1.3605
00:32:22|1.36302
00:32:24|1.36302
00:32:24|1.36302
00:32:26|1.36302
00:32:27|1.36302
00:32:27|1.36302
00:32:29|1.36302
00:32:29|1.36302
00:32:30|1.36302
00:32:31|1.36302
00:32:32|1.36302
00:32:33|1.36302
00:32:34|1.36302
00:32:36|1.36302
00:32:36|1.36302
00:32:37|1.36302
00:32:39|1.36302
00:32:40|1.36302
00:32:41|1.36302
00:32:42|1.36302
00:32:43|1.36302
00:32:44|1.36302
00:32:45|1.36302
00:32:46|1.36302
00:32:47|1.36302
00:32:48|1.36302
00:32:49|1.36302
00:32:50|1.36415
00:32:51|1.36415
00:32:52|1.36415
00:32:53|1.36415
00:32:54|1.36415
00:32:55|1.36415
00:32:56|1.36415
00:32:57|1.36415
00:32:58|1.36415
00:32:59|1.36415
00:33:00|1.36415
00:33:01|1.36415
00:33:02|1.36415
00:33:03|1.36415
00:33:04|1.36415
00:33:05|1.36415
00:33:06|1.36415
00:33:07|1.36415
00:33:09|1.36415
00:33:09|1.36415
00:33:10|1.36415
00:33:12|1.36415
00:33:13|1.36415
00:33:13|1.36104
00:33:14|1.36104
00:33:15|1.36104
00:33:16|1.36104
00:33:18|1.36104
00:33:19|1.36104
00:33:20|1.36104
00:33:21|1.36023
00:33:22|1.3596
00:33:23|1.35949
00:33:24|1.35949
00:33:25|1.35949
00:33:26|1.35949
00:33:27|1.35897
00:33:28|1.35897
00:33:29|1.35897
00:33:30|1.35897
00:33:31|1.35897
00:33:32|1.35852
00:33:33|1.35929
00:33:34|1.35929
00:33:35|1.35929
00:33:36|1.35929
00:33:37|1.35929
00:33:39|1.35929
00:33:40|1.35929
00:33:40|1.35929
00:33:42|1.35929
00:33:42|1.35929
00:33:43|1.35929
00:33:44|1.35929
00:33:45|1.35929
00:33:46|1.35929
00:33:47|1.35929
00:33:49|1.35929
00:33:49|1.35929
00:33:50|1.35929
00:33:51|1.35929
00:33:52|1.35929
00:33:54|1.35929
00:33:54|1.35929
00:33:55|1.35929
00:33:56|1.35929
00:33:57|1.35929
00:33:58|1.35929
00:33:59|1.35929
00:34:00|1.35929
00:34:01|1.35929
00:34:02|1.35929
00:34:03|1.35929
00:34:04|1.35929
00:34:05|1.35929
00:34:06|1.35929
00:34:07|1.35929
00:34:08|1.35929
00:34:09|1.35929
00:34:11|1.35929
00:34:11|1.35961
00:34:12|1.35961
00:34:13|1.35961
00:34:14|1.35961
00:34:15|1.35961
00:34:16|1.35961
00:34:18|1.35929
00:34:19|1.35929
00:34:20|1.35929
00:34:21|1.35929
00:34:22|1.35929
00:34:24|1.35929
00:34:24|1.35929
00:34:26|1.35929
00:34:26|1.35929
00:34:28|1.35929
00:34:29|1.35929
00:34:30|1.35929
00:34:31|1.35927
00:34:32|1.35927
00:34:33|1.35927
00:34:34|1.35927
00:34:35|1.35927
00:34:36|1.35927
00:34:37|1.35927
00:34:38|1.35927
00:34:39|1.35927
00:34:40|1.35927
00:34:41|1.35927
00:34:42|1.35927
00:34:43|1.35927
00:34:45|1.35927
00:34:45|1.35927
00:34:46|1.35836
00:34:47|1.35836
00:34:48|1.35836
00:34:49|1.35836
00:34:51|1.35836
00:34:51|1.35836
00:34:53|1.35836
00:34:53|1.35836
00:34:54|1.35836
00:34:56|1.35836
00:34:56|1.35836
00:34:57|1.35836
00:34:58|1.35836
00:34:59|1.35836
00:35:00|1.35836
00:35:01|1.35836
00:35:02|1.35836
00:35:03|1.35836
00:35:04|1.35889
00:35:05|1.35889
00:35:06|1.35889
00:35:07|1.35889
00:35:08|1.35981
00:35:09|1.35981
00:35:10|1.35981
00:35:12|1.35981
00:35:12|1.35981
00:35:13|1.35981
00:35:14|1.35981
00:35:15|1.35981
00:35:16|1.35981
00:35:17|1.35981
00:35:19|1.35981
00:35:20|1.35925
00:35:22|1.35925
00:35:23|1.35925
00:35:24|1.35925
00:35:26|1.35925
00:35:27|1.35925
00:35:28|1.35925
00:35:29|1.35925
00:35:30|1.35925
00:35:30|1.35925
00:35:31|1.35925
00:35:33|1.35925
00:35:33|1.35925
00:35:35|1.35925
00:35:36|1.35925
00:35:37|1.35925
00:35:38|1.35925
00:35:39|1.35925
00:35:40|1.35925
00:35:42|1.35925
00:35:42|1.35925
00:35:44|1.35925
00:35:45|1.35925
00:35:45|1.35925
00:35:46|1.35925
00:35:47|1.35925
00:35:49|1.35925
00:35:49|1.35925
00:35:50|1.35925
00:35:51|1.35925
00:35:52|1.35925
00:35:53|1.35925
00:35:55|1.35925
00:35:55|1.35925
00:35:56|1.35925
00:35:57|1.35925
00:35:58|1.35925
00:36:00|1.35925
00:36:00|1.35925
00:36:01|1.35925
00:36:02|1.35925
00:36:03|1.35925
00:36:04|1.35925
00:36:05|1.36108
00:36:06|1.36108
00:36:08|1.36108
00:36:09|1.36108
00:36:09|1.36108
00:36:10|1.36108
00:36:12|1.36108
00:36:12|1.36108
00:36:13|1.36108
00:36:14|1.36108
00:36:15|1.36108
00:36:17|1.36108
00:36:17|1.36108
00:36:18|1.36108
00:36:19|1.36108
00:36:21|1.36108
00:36:22|1.36108
00:36:23|1.36108
00:36:24|1.36108
00:36:26|1.36108
00:36:26|1.36108
00:36:27|1.36108
00:36:29|1.36108
00:36:29|1.36108
00:36:30|1.36108
00:36:31|1.36223
00:36:33|1.36223
00:36:33|1.36223
00:36:34|1.36223
00:36:36|1.36223
00:36:37|1.36167
00:36:38|1.36167
00:36:40|1.36167
00:36:40|1.36167
00:36:42|1.36167
00:36:43|1.36167
00:36:43|1.36167
00:36:45|1.36167
00:36:45|1.36167
00:36:47|1.36167
00:36:47|1.36167
00:36:49|1.36167
00:36:50|1.36167
00:36:51|1.36103
00:36:52|1.36103
00:36:53|1.36103
00:36:53|1.36103
00:36:54|1.36103
00:36:56|1.36103
00:36:57|1.36103
00:36:58|1.36103
00:36:59|1.36103
00:37:00|1.36103
00:37:00|1.36103
00:37:02|1.36055
00:37:03|1.36055
00:37:03|1.36055
00:37:05|1.36055
00:37:06|1.36055
00:37:07|1.36005
00:37:08|1.36005
00:37:09|1.36005
00:37:10|1.36005
00:37:11|1.36189
00:37:12|1.36189
00:37:13|1.36189
00:37:14|1.36123
00:37:15|1.36123
00:37:16|1.36123
00:37:17|1.35982
00:37:18|1.35982
00:37:19|1.35982
00:37:20|1.35982
00:37:21|1.35982
00:37:22|1.35982
00:37:23|1.35982
00:37:24|1.35982
00:37:25|1.35982
00:37:26|1.35982
00:37:27|1.35982
00:37:28|1.35982
00:37:29|1.35982
00:37:30|1.36075
00:37:31|1.36075
00:37:32|1.36075
00:37:33|1.36075
00:37:35|1.36075
00:37:35|1.35979
00:37:37|1.35979
00:37:38|1.35979
00:37:38|1.36088
00:37:40|1.36088
00:37:40|1.36088
00:37:41|1.36088
00:37:42|1.36088
00:37:44|1.36088
00:37:45|1.36088
00:37:46|1.36088
00:37:46|1.36223
00:37:48|1.36089
00:37:48|1.36089
00:37:49|1.36089
00:37:50|1.36089
00:37:51|1.36089
00:37:52|1.36089
00:37:53|1.36089
00:37:54|1.36089
00:37:56|1.36089
00:37:56|1.36089
00:37:58|1.36089
00:37:59|1.36089
00:37:59|1.36089
00:38:01|1.36089
00:38:02|1.36089
00:38:02|1.36089
00:38:04|1.36089
00:38:05|1.35949
00:38:05|1.35935
00:38:07|1.35935
00:38:07|1.35935
00:38:08|1.35935
00:38:10|1.35935
00:38:11|1.35935
00:38:11|1.35935
00:38:13|1.35935
00:38:14|1.35935
00:38:14|1.35935
00:38:16|1.35935
00:38:17|1.35935
00:38:18|1.35873
00:38:19|1.35873
00:38:19|1.35873
00:38:21|1.35873
00:38:21|1.35873
00:38:24|1.35873
00:38:25|1.35873
00:38:26|1.35873
00:38:27|1.35873
00:38:28|1.35873
00:38:29|1.35873
00:38:30|1.35782
00:38:31|1.35782
00:38:32|1.35782
00:38:33|1.35782
00:38:34|1.35782
00:38:35|1.35814
00:38:36|1.35814
00:38:37|1.35814
00:38:38|1.35814
00:38:39|1.35814
00:38:40|1.35814
00:38:41|1.35814
00:38:42|1.35814
00:38:43|1.35814
00:38:44|1.35814
00:38:45|1.35814
00:38:46|1.35814
00:38:47|1.35814
00:38:48|1.35814
00:38:49|1.35814
00:38:50|1.35814
00:38:52|1.35814
00:38:52|1.35814
00:38:53|1.35814
00:38:54|1.35814
00:38:55|1.35814
00:38:56|1.35814
00:38:57|1.35814
00:38:58|1.35814
00:39:00|1.35814
00:39:01|1.35814
00:39:01|1.35814
00:39:02|1.35814
00:39:03|1.35814
00:39:05|1.35814
00:39:05|1.35814
00:39:06|1.35814
00:39:07|1.35814
00:39:08|1.35814
00:39:09|1.35814
00:39:11|1.35814
00:39:11|1.35806
00:39:13|1.35806
00:39:13|1.35806
00:39:14|1.35806
00:39:16|1.35806
00:39:16|1.35806
00:39:17|1.35806
00:39:18|1.35806
00:39:19|1.35806
00:39:20|1.35806
00:39:21|1.35806
00:39:22|1.35806
00:39:23|1.35806
00:39:25|1.35806
00:39:26|1.35806
00:39:27|1.35806
00:39:28|1.35806
00:39:29|1.35806
00:39:30|1.3595
00:39:31|1.3595
00:39:32|1.3595
00:39:33|1.3595
00:39:34|1.3595
00:39:35|1.3595
00:39:36|1.3595
00:39:37|1.3595
00:39:38|1.3595
00:39:39|1.3595
00:39:40|1.3595
00:39:41|1.3595
00:39:43|1.3595
00:39:44|1.3595
00:39:44|1.3595
00:39:45|1.3595
00:39:46|1.3595
00:39:47|1.3595
00:39:48|1.3595
00:39:49|1.3595
00:39:51|1.3595
00:39:51|1.3595
00:39:52|1.3595
00:39:53|1.3595
00:39:54|1.3595
00:39:55|1.3595
00:39:56|1.3595
00:39:57|1.3595
00:39:58|1.3595
00:39:59|1.3595
00:40:00|1.3595
00:40:01|1.3595
00:40:02|1.3595
00:40:03|1.3595
00:40:04|1.3595
00:40:05|1.3595
00:40:06|1.3595
00:40:07|1.35898
00:40:08|1.35898
00:40:09|1.35898
00:40:10|1.35898
00:40:11|1.35898
00:40:12|1.35898
00:40:13|1.35898
00:40:14|1.35898
00:40:15|1.35898
00:40:16|1.35898
00:40:17|1.35898
00:40:18|1.35898
00:40:19|1.35958
00:40:20|1.35958
00:40:21|1.35958
00:40:23|1.35884
00:40:23|1.35884
00:40:24|1.35958
00:40:26|1.35958
00:40:26|1.35958
00:40:28|1.35958
00:40:29|1.35958
00:40:31|1.36014
00:40:32|1.36014
00:40:33|1.36014
00:40:33|1.36014
00:40:34|1.36014
00:40:35|1.36014
00:40:37|1.36014
00:40:37|1.36014
00:40:38|1.36014
00:40:40|1.36014
00:40:40|1.36014
00:40:42|1.36014
00:40:42|1.36014
00:40:43|1.36014
00:40:44|1.36014
00:40:45|1.36014
00:40:47|1.36014
00:40:48|1.35959
00:40:48|1.35959
00:40:50|1.35959
00:40:51|1.35959
00:40:53|1.35959
00:40:54|1.35959
00:40:55|1.35959
00:40:55|1.35959
00:40:57|1.35933
00:40:57|1.35933
00:40:58|1.35933
00:40:59|1.35933
00:41:00|1.35933
00:41:01|1.35933
00:41:02|1.35933
00:41:03|1.35933
00:41:04|1.35933
00:41:05|1.35933
00:41:06|1.35933
00:41:08|1.35933
00:41:08|1.35933
00:41:10|1.35933
00:41:10|1.35933
00:41:12|1.35933
00:41:12|1.35933
00:41:13|1.35933
00:41:14|1.35933
00:41:15|1.35933
00:41:17|1.35933
00:41:18|1.35933
00:41:18|1.35933
00:41:19|1.35933
00:41:20|1.35933
00:41:21|1.35933
00:41:23|1.35933
00:41:23|1.35933
00:41:25|1.35933
00:41:26|1.35933
00:41:28|1.35933
00:41:29|1.35933
00:41:30|1.35933
00:41:30|1.35933
00:41:32|1.35933
00:41:33|1.35933
00:41:34|1.35933
00:41:35|1.35933
00:41:36|1.35933
00:41:37|1.35933
00:41:38|1.35933
00:41:38|1.35933
00:41:40|1.35933
00:41:40|1.35933
00:41:42|1.35933
00:41:43|1.35933
00:41:44|1.35933
00:41:45|1.35933
00:41:46|1.35933
00:41:47|1.35933
00:41:48|1.35933
00:41:49|1.35933
00:41:50|1.35933
00:41:51|1.35933
00:41:51|1.35933
00:41:53|1.35933
00:41:54|1.35933
00:41:55|1.35933
00:41:56|1.35933
00:41:57|1.35933
00:41:58|1.35933
00:41:59|1.35933
00:42:00|1.35933
00:42:01|1.35933
00:42:02|1.35933
00:42:03|1.35933
00:42:04|1.35933
00:42:05|1.35933
00:42:06|1.35933
00:42:07|1.35933
00:42:08|1.35933
00:42:09|1.35933
00:42:10|1.35933
00:42:11|1.35933
00:42:12|1.35933
00:42:13|1.35933
00:42:14|1.35933
00:42:15|1.35933
00:42:16|1.35663
00:42:17|1.35663
00:42:18|1.35749
00:42:19|1.35749
00:42:20|1.35749
00:42:21|1.35749
00:42:22|1.35749
00:42:23|1.35749
00:42:24|1.35749
00:42:25|1.35749
00:42:26|1.35749
00:42:27|1.35749
00:42:28|1.35749
00:42:30|1.35749
00:42:31|1.35749
00:42:32|1.35749
00:42:32|1.35749
00:42:33|1.35749
00:42:35|1.35749
00:42:36|1.35749
00:42:37|1.35749
00:42:38|1.35749
00:42:39|1.35749
00:42:40|1.35749
00:42:41|1.35714
00:42:42|1.35714
00:42:43|1.35629
00:42:43|1.35629
00:42:45|1.35629
00:42:46|1.35629
00:42:47|1.35629
00:42:48|1.35629
00:42:49|1.35629
00:42:50|1.35629
00:42:51|1.35629
00:42:52|1.35629
00:42:53|1.35629
00:42:54|1.35547
00:42:55|1.35547
00:42:56|1.35538
00:42:57|1.35538
00:42:58|1.35538
00:42:59|1.35538
00:43:00|1.35538
00:43:01|1.35538
00:43:02|1.35538
00:43:03|1.35539
00:43:04|1.35491
00:43:05|1.35491
00:43:06|1.35491
00:43:07|1.35491
00:43:08|1.35491
00:43:09|1.35379
00:43:10|1.35379
00:43:11|1.35378
00:43:12|1.354
00:43:13|1.354
00:43:14|1.354
00:43:15|1.354
00:43:16|1.354
00:43:17|1.354
00:43:18|1.354
00:43:19|1.354
00:43:20|1.354
00:43:21|1.354
00:43:22|1.354
00:43:23|1.35283
00:43:24|1.35283
00:43:25|1.35283
00:43:26|1.35283
00:43:27|1.35283
00:43:28|1.35283
00:43:29|1.35302
00:43:30|1.35302
00:43:31|1.35302
00:43:32|1.35302
00:43:34|1.35302
00:43:35|1.35302
00:43:36|1.35302
00:43:37|1.35302
00:43:38|1.35302
00:43:39|1.35302
00:43:40|1.35302
00:43:41|1.35302
00:43:42|1.35283
00:43:43|1.35283
00:43:44|1.35283
00:43:44|1.35283
00:43:46|1.35283
00:43:46|1.35295
00:43:49|1.35295
00:43:50|1.35295
00:43:50|1.35295
00:43:52|1.35295
00:43:53|1.35295
00:43:54|1.35295
00:43:54|1.35295
00:43:55|1.35295
00:43:56|1.35295
00:43:57|1.35295
00:43:59|1.35295
00:44:00|1.35295
00:44:00|1.35295
00:44:01|1.35295
00:44:03|1.35295
00:44:03|1.35295
00:44:04|1.35295
00:44:05|1.35295
00:44:06|1.35295
00:44:07|1.35295
00:44:08|1.35295
00:44:10|1.35295
00:44:11|1.35295
00:44:11|1.35295
00:44:12|1.35295
00:44:13|1.35295
00:44:14|1.35295
00:44:15|1.35295
00:44:16|1.35295
00:44:17|1.35295
00:44:18|1.35295
00:44:19|1.35295
00:44:20|1.35295
00:44:21|1.35295
00:44:22|1.35295
00:44:23|1.35295
00:44:24|1.35295
00:44:26|1.35295
00:44:26|1.35295
00:44:27|1.35295
00:44:29|1.35295
00:44:30|1.35295
00:44:31|1.35295
00:44:32|1.35295
00:44:33|1.35295
00:44:35|1.35295
00:44:36|1.35295
00:44:36|1.35295
00:44:37|1.35295
00:44:38|1.35295
00:44:39|1.35295
00:44:40|1.35295
00:44:42|1.35295
00:44:42|1.35295
00:44:44|1.35295
00:44:45|1.35295
00:44:45|1.35295
00:44:46|1.35295
00:44:47|1.35295
00:44:49|1.35295
00:44:50|1.35295
00:44:51|1.35295
00:44:51|1.35295
00:44:52|1.35295
00:44:54|1.35295
00:44:54|1.35451
00:44:55|1.35451
00:44:57|1.35451
00:44:57|1.35451
00:44:58|1.35451
00:44:59|1.35451
00:45:00|1.35451
00:45:01|1.35555
00:45:02|1.35555
00:45:04|1.35555
00:45:05|1.35555
00:45:06|1.35555
00:45:07|1.35555
00:45:08|1.35555
00:45:09|1.35555
00:45:10|1.35555
00:45:11|1.35412
00:45:12|1.35412
00:45:13|1.35412
00:45:14|1.35412
00:45:16|1.35412
00:45:17|1.35412
00:45:17|1.35412
00:45:18|1.35601
00:45:19|1.35601
00:45:20|1.35601
00:45:21|1.35601
00:45:22|1.35524
00:45:23|1.35455
00:45:24|1.35455
00:45:25|1.35455
00:45:26|1.35455
00:45:27|1.35455
00:45:28|1.35455
00:45:30|1.35455
00:45:31|1.35455
00:45:33|1.35613
00:45:33|1.35613
00:45:34|1.35613
00:45:35|1.35613
00:45:37|1.35613
00:45:37|1.35613
00:45:38|1.35613
00:45:39|1.35613
00:45:41|1.35613
00:45:41|1.35613
00:45:42|1.35613
00:45:43|1.35613
00:45:45|1.35521
00:45:46|1.35521
00:45:46|1.35521
00:45:48|1.35521
00:45:48|1.35521
00:45:49|1.3584
00:45:50|1.35804
00:45:51|1.35804
00:45:53|1.35804
00:45:54|1.35804
00:45:55|1.35804
00:45:55|1.35804
00:45:57|1.35804
00:45:58|1.35804
00:45:59|1.35804
00:45:59|1.35804
00:46:00|1.35632
00:46:01|1.35632
00:46:02|1.35632
00:46:03|1.35706
00:46:04|1.35706
00:46:05|1.35706
00:46:07|1.35706
00:46:07|1.35706
00:46:08|1.35706
00:46:10|1.35706
00:46:10|1.35706
00:46:11|1.35706
00:46:12|1.35706
00:46:14|1.35706
00:46:15|1.35665
00:46:16|1.35665
00:46:16|1.35665
00:46:18|1.35665
00:46:19|1.35665
00:46:20|1.35665
00:46:20|1.35665
00:46:21|1.35833
00:46:22|1.35833
00:46:23|1.35833
00:46:25|1.35833
00:46:25|1.35818
00:46:26|1.35818
00:46:27|1.35888
00:46:28|1.35888
00:46:29|1.35888
00:46:30|1.35888
00:46:32|1.35888
00:46:34|1.35888
00:46:34|1.35888
00:46:36|1.35955
00:46:38|1.35955
00:46:39|1.35955
00:46:39|1.35955
00:46:40|1.35986
00:46:41|1.35986
00:46:42|1.35986
00:46:43|1.35986
00:46:45|1.35986
00:46:46|1.35986
00:46:46|1.35986
00:46:47|1.36028
00:46:48|1.36028
00:46:49|1.36028
00:46:50|1.36028
00:46:52|1.36028
00:46:52|1.36028
00:46:53|1.36028
00:46:54|1.36028
00:46:56|1.36028
00:46:57|1.36028
00:46:57|1.36028
00:46:58|1.36028
00:47:00|1.36028
00:47:01|1.36028
00:47:01|1.36028
00:47:03|1.36028
00:47:03|1.36028
00:47:05|1.36028
00:47:06|1.35831
00:47:06|1.35831
00:47:08|1.35874
00:47:08|1.35874
00:47:10|1.35874
00:47:10|1.35874
00:47:11|1.35874
00:47:12|1.35874
00:47:13|1.35874
00:47:14|1.35874
00:47:16|1.35874
00:47:16|1.35874
00:47:18|1.35874
00:47:18|1.35874
00:47:19|1.35874
00:47:20|1.35874
00:47:21|1.35874
00:47:22|1.35874
00:47:24|1.35874
00:47:24|1.35874
00:47:25|1.35874
00:47:27|1.35874
00:47:28|1.35874
00:47:29|1.35874
00:47:30|1.35874
00:47:31|1.35874
00:47:32|1.35874
00:47:33|1.35874
00:47:35|1.35874
00:47:37|1.35874
00:47:37|1.35874
00:47:38|1.35874
00:47:39|1.35874
00:47:40|1.35874
00:47:42|1.35874
00:47:43|1.35874
00:47:43|1.35874
00:47:45|1.35874
00:47:45|1.35874
00:47:47|1.35874
00:47:47|1.35874
00:47:49|1.35874
00:47:49|1.35874
00:47:52|1.35874
00:47:52|1.35874
00:47:53|1.35874
00:47:54|1.35874
00:47:55|1.35874
00:47:57|1.35874
00:47:57|1.35874
00:47:59|1.35874
00:48:00|1.35874
00:48:00|1.35874
00:48:02|1.35874
00:48:03|1.35874
00:48:03|1.35874
00:48:05|1.35874
00:48:05|1.36122
00:48:07|1.36122
00:48:07|1.36122
00:48:09|1.36122
00:48:09|1.36122
00:48:10|1.36122
00:48:12|1.36122
00:48:13|1.36122
00:48:13|1.36122
00:48:14|1.36122
00:48:16|1.36155
00:48:17|1.36229
00:48:18|1.36265
00:48:19|1.36265
00:48:20|1.36265
00:48:21|1.36265
00:48:22|1.36265
00:48:23|1.36265
00:48:24|1.36265
00:48:25|1.36265
00:48:26|1.36265
00:48:27|1.36334
00:48:28|1.36334
00:48:29|1.36334
00:48:30|1.36334
00:48:31|1.36334
00:48:32|1.36334
00:48:33|1.36334
00:48:35|1.36334
00:48:36|1.36334
00:48:36|1.36334
00:48:38|1.36334
00:48:38|1.36334
00:48:40|1.3638
00:48:41|1.3638
00:48:42|1.3638
00:48:43|1.3638
00:48:44|1.3638
00:48:45|1.3638
00:48:46|1.3638
00:48:46|1.3638
00:48:48|1.3638
00:48:49|1.3638
00:48:50|1.3638
00:48:51|1.3638
00:48:52|1.36284
00:48:53|1.36284
00:48:54|1.36284
00:48:55|1.36284
00:48:56|1.36284
00:48:57|1.36284
00:48:58|1.36284
00:48:59|1.36284
00:49:00|1.36284
00:49:01|1.36284
00:49:02|1.36284
00:49:03|1.36284
00:49:04|1.36284
00:49:05|1.36475
00:49:06|1.36475
00:49:07|1.36475
00:49:08|1.36475
00:49:09|1.36475
00:49:10|1.36475
00:49:11|1.36475
00:49:12|1.36475
00:49:13|1.36298
00:49:14|1.36298
00:49:15|1.36298
00:49:16|1.36298
00:49:17|1.36298
00:49:18|1.36298
00:49:19|1.36298
00:49:21|1.36298
00:49:21|1.36298
00:49:22|1.36298
00:49:24|1.36298
00:49:24|1.36298
00:49:26|1.36375
00:49:26|1.36375
00:49:27|1.36375
00:49:28|1.36375
00:49:30|1.36375
00:49:31|1.36375
00:49:32|1.36375
00:49:33|1.36375
00:49:33|1.36375
00:49:36|1.36368
00:49:36|1.36368
00:49:38|1.36368
00:49:39|1.36368
00:49:40|1.36368
00:49:41|1.36368
00:49:42|1.36368
00:49:43|1.36368
00:49:44|1.36368
00:49:45|1.36368
00:49:46|1.36368
00:49:47|1.36368
00:49:48|1.36368
00:49:49|1.36368
00:49:51|1.36368
00:49:51|1.36368
00:49:52|1.36368
00:49:53|1.36368
00:49:54|1.36368
00:49:55|1.36368
00:49:56|1.36368
00:49:57|1.36368
00:49:58|1.36368
00:49:59|1.36368
00:50:00|1.36368
00:50:01|1.36368
00:50:02|1.36368
00:50:03|1.36368
00:50:04|1.36368
00:50:06|1.36368
00:50:06|1.36368
00:50:07|1.36368
00:50:08|1.36368
00:50:09|1.36368
00:50:10|1.36368
00:50:11|1.36368
00:50:13|1.36368
00:50:13|1.36368
00:50:14|1.36368
00:50:15|1.36368
00:50:16|1.36368
00:50:17|1.36368
00:50:18|1.36368
00:50:19|1.36228
00:50:20|1.36214
00:50:22|1.36214
00:50:22|1.36214
00:50:24|1.36214
00:50:25|1.36209
00:50:26|1.36209
00:50:27|1.36209
00:50:28|1.36209
00:50:29|1.36209
00:50:30|1.36181
00:50:31|1.36102
00:50:32|1.36102
00:50:32|1.36102
00:50:34|1.36102
00:50:34|1.36107
00:50:37|1.36107
00:50:38|1.36107
00:50:39|1.36107
00:50:40|1.36107
00:50:42|1.36107
00:50:42|1.36107
00:50:44|1.36107
00:50:44|1.36107
00:50:45|1.36107
00:50:47|1.36107
00:50:47|1.36107
00:50:49|1.36107
00:50:50|1.36107
00:50:52|1.36107
00:50:52|1.36107
00:50:53|1.36107
00:50:54|1.36107
00:50:55|1.36107
00:50:56|1.36107
00:50:57|1.36107
00:50:59|1.36107
00:51:00|1.36107
00:51:00|1.36107
00:51:01|1.36107
00:51:02|1.36107
00:51:04|1.36107
00:51:04|1.36107
00:51:05|1.36228
00:51:06|1.36155
00:51:08|1.36155
00:51:08|1.36158
00:51:10|1.36158
00:51:10|1.36158
00:51:12|1.36158
00:51:12|1.36158
00:51:13|1.36158
00:51:15|1.36158
00:51:15|1.36158
00:51:16|1.36081
00:51:17|1.36081
00:51:18|1.36081
00:51:19|1.36081
00:51:20|1.36081
00:51:21|1.36081
00:51:22|1.36081
00:51:23|1.36081
00:51:24|1.36193
00:51:25|1.36193
00:51:26|1.36193
00:51:27|1.36193
00:51:29|1.36193
00:51:29|1.36193
00:51:31|1.36193
00:51:31|1.36217
00:51:32|1.36217
00:51:33|1.36217
00:51:35|1.36217
00:51:36|1.36217
00:51:38|1.36217
00:51:39|1.36217
00:51:40|1.36217
00:51:41|1.36217
00:51:42|1.36323
00:51:43|1.36323
00:51:44|1.36045
00:51:45|1.36045
00:51:47|1.36045
00:51:48|1.36045
00:51:48|1.36045
00:51:50|1.36045
00:51:50|1.36045
00:51:51|1.3606
00:51:52|1.3606
00:51:53|1.3606
00:51:54|1.3606
00:51:56|1.3606
00:51:56|1.3606
00:51:57|1.3606
00:51:59|1.3606
00:52:00|1.3606
00:52:00|1.3606
00:52:02|1.3606
00:52:02|1.3606
00:52:03|1.3606
00:52:04|1.35948
00:52:06|1.35948
00:52:06|1.35948
00:52:08|1.35948
00:52:09|1.35948
00:52:09|1.35948
00:52:11|1.35948
00:52:11|1.35979
00:52:12|1.35979
00:52:13|1.35979
00:52:14|1.35979
00:52:16|1.35979
00:52:16|1.35979
00:52:17|1.35979
00:52:18|1.35979
00:52:19|1.35979
00:52:20|1.35979
00:52:21|1.35979
00:52:22|1.35979
00:52:23|1.35979
00:52:24|1.35979
00:52:25|1.35979
00:52:26|1.35979
00:52:27|1.35979
00:52:28|1.35979
00:52:29|1.35979
00:52:30|1.35979
00:52:32|1.35979
00:52:32|1.35979
00:52:34|1.35979
00:52:35|1.35979
00:52:35|1.35979
00:52:36|1.35979
00:52:38|1.35979
00:52:39|1.35979
00:52:40|1.35979
00:52:41|1.35979
00:52:42|1.35979
00:52:43|1.35979
00:52:44|1.35979
00:52:45|1.35979
00:52:47|1.35979
00:52:47|1.35979
00:52:48|1.35979
00:52:50|1.35979
00:52:50|1.35979
00:52:51|1.35979
00:52:52|1.35979
00:52:54|1.35979
00:52:54|1.35979
00:52:56|1.35979
00:52:56|1.35979
00:52:57|1.35979
00:52:58|1.35979
00:52:59|1.35979
00:53:00|1.35979
00:53:01|1.35979
00:53:02|1.35979
00:53:03|1.35979
00:53:04|1.35979
00:53:05|1.35979
00:53:06|1.35979
00:53:08|1.35979
00:53:08|1.35979
00:53:09|1.35979
00:53:11|1.35979
00:53:11|1.35979
00:53:13|1.35979
00:53:14|1.35979
00:53:15|1.35979
00:53:16|1.35979
00:53:17|1.35979
00:53:18|1.35979
00:53:19|1.35979
00:53:20|1.35979
00:53:21|1.35979
00:53:22|1.35979
00:53:23|1.35979
00:53:24|1.35979
00:53:25|1.35979
00:53:26|1.35979
00:53:27|1.35979
00:53:28|1.35979
00:53:29|1.35979
00:53:30|1.35979
00:53:31|1.35979
00:53:32|1.35979
00:53:33|1.35979
00:53:34|1.35979
00:53:35|1.35979
00:53:36|1.35979
00:53:37|1.36354
00:53:39|1.36354
00:53:39|1.36354
00:53:40|1.36354
00:53:42|1.36354
00:53:43|1.36354
00:53:44|1.36354
00:53:45|1.36354
00:53:46|1.36354
00:53:48|1.36354
00:53:49|1.36354
00:53:49|1.36354
00:53:50|1.36354
00:53:51|1.36354
00:53:53|1.36354
00:53:54|1.36354
00:53:55|1.36354
00:53:55|1.36314
00:53:56|1.36314
00:53:58|1.36354
00:53:59|1.36354
00:54:00|1.36354
00:54:00|1.3637
00:54:01|1.3637
00:54:02|1.3637
00:54:04|1.3637
00:54:05|1.3637
00:54:05|1.3637
00:54:07|1.36448
00:54:08|1.36448
00:54:08|1.36448
00:54:09|1.36448
00:54:11|1.36448
00:54:11|1.36448
00:54:13|1.36448
00:54:14|1.36448
00:54:15|1.36448
00:54:16|1.36448
00:54:17|1.36448
00:54:17|1.36448
00:54:19|1.36448
00:54:19|1.36448
00:54:21|1.36448
00:54:21|1.36448
00:54:23|1.36448
00:54:23|1.36448
00:54:25|1.36448
00:54:25|1.36368
00:54:26|1.36333
00:54:28|1.36333
00:54:28|1.36333
00:54:29|1.36333
00:54:30|1.36333
00:54:31|1.36333
00:54:33|1.36333
00:54:34|1.36333
00:54:34|1.36333
00:54:35|1.36333
00:54:37|1.36333
00:54:38|1.36333
00:54:39|1.36333
00:54:40|1.36254
00:54:41|1.36254
00:54:42|1.36254
00:54:43|1.36254
00:54:43|1.36254
00:54:45|1.36254
00:54:46|1.36254
00:54:47|1.36254
00:54:48|1.36254
00:54:49|1.36254
00:54:50|1.36254
00:54:51|1.36254
00:54:51|1.36254
00:54:53|1.36254
00:54:53|1.36356
00:54:55|1.36356
00:54:56|1.36356
00:54:57|1.36356
00:54:58|1.36356
00:54:59|1.36356
00:55:00|1.36356
00:55:01|1.36356
00:55:02|1.36356
00:55:03|1.36356
00:55:04|1.36356
00:55:05|1.36356
00:55:06|1.36356
00:55:07|1.36356
00:55:08|1.36356
00:55:09|1.36356
00:55:10|1.36356
00:55:11|1.36356
00:55:12|1.36356
00:55:13|1.36356
00:55:14|1.36356
00:55:15|1.36356
00:55:16|1.36426
00:55:17|1.36424
00:55:18|1.36424
00:55:19|1.36424
00:55:20|1.36424
00:55:21|1.36424
00:55:22|1.36424
00:55:23|1.36424
00:55:24|1.36424
00:55:25|1.36424
00:55:26|1.36424
00:55:27|1.36424
00:55:28|1.36424
00:55:29|1.36584
00:55:30|1.36584
00:55:31|1.36584
00:55:32|1.36584
00:55:33|1.36584
00:55:34|1.36584
00:55:35|1.3658
00:55:36|1.36617
00:55:37|1.36617
00:55:38|1.36617
00:55:39|1.36617
00:55:40|1.36617
00:55:41|1.36617
00:55:42|1.36617
00:55:43|1.36617
00:55:44|1.36617
00:55:45|1.36617
00:55:46|1.36617
00:55:47|1.36617
00:55:49|1.36749
00:55:49|1.36924
00:55:51|1.36924
00:55:52|1.36924
00:55:53|1.36924
00:55:54|1.36924
00:55:55|1.36924
00:55:56|1.36924
00:55:56|1.36909
00:55:57|1.36909
00:55:59|1.36909
00:56:00|1.36909
00:56:01|1.36909
00:56:02|1.36941
00:56:03|1.36941
00:56:03|1.36982
00:56:05|1.36982
00:56:06|1.36982
00:56:07|1.36982
00:56:08|1.36982
00:56:09|1.36982
00:56:09|1.37018
00:56:11|1.37018
00:56:11|1.37018
00:56:13|1.37018
00:56:13|1.37018
00:56:15|1.37018
00:56:15|1.37018
00:56:16|1.37018
00:56:18|1.37018
00:56:19|1.37018
00:56:20|1.37018
00:56:21|1.37018
00:56:22|1.37018
00:56:23|1.36902
00:56:24|1.36902
00:56:25|1.36902
00:56:26|1.36902
00:56:27|1.36902
00:56:28|1.36902
00:56:29|1.36902
00:56:30|1.36874
00:56:31|1.36874
00:56:32|1.36874
00:56:33|1.36874
00:56:34|1.36874
00:56:35|1.36874
00:56:36|1.36874
00:56:37|1.36874
00:56:38|1.36874
00:56:39|1.36874
00:56:40|1.36874
00:56:41|1.36874
00:56:42|1.36874
00:56:43|1.36874
00:56:44|1.36874
00:56:45|1.36874
00:56:46|1.36874
00:56:47|1.36909
00:56:48|1.36867
00:56:49|1.36867
00:56:50|1.36867
00:56:52|1.36867
00:56:52|1.36867
00:56:54|1.36867
00:56:54|1.36867
00:56:56|1.36867
00:56:56|1.36867
00:56:58|1.36867
00:56:58|1.36867
00:56:59|1.36867
00:57:00|1.36867
00:57:01|1.36867
00:57:03|1.368
00:57:03|1.368
00:57:04|1.368
00:57:05|1.36752
00:57:06|1.36752
00:57:08|1.36752
00:57:09|1.36752
00:57:09|1.36752
00:57:10|1.36752
00:57:12|1.36752
00:57:12|1.36752
00:57:14|1.36752
00:57:14|1.36752
00:57:15|1.36752
00:57:16|1.3677
00:57:17|1.3677
00:57:19|1.3677
00:57:19|1.3677
00:57:20|1.3677
00:57:22|1.3677
00:57:22|1.3677
00:57:23|1.3662
00:57:25|1.3662
00:57:25|1.3662
00:57:26|1.3662
00:57:27|1.3662
00:57:29|1.3664
00:57:30|1.3664
00:57:31|1.3664
00:57:32|1.3664
00:57:32|1.36602
00:57:34|1.36602
00:57:34|1.36588
00:57:36|1.36603
00:57:38|1.36603
00:57:38|1.36603
00:57:39|1.36603
00:57:40|1.36603
00:57:41|1.36603
00:57:43|1.37077
00:57:44|1.37017
00:57:45|1.37017
00:57:46|1.37017
00:57:46|1.37017
00:57:48|1.37017
00:57:48|1.37017
00:57:49|1.37017
00:57:51|1.37017
00:57:52|1.37017
00:57:53|1.37017
00:57:54|1.37017
00:57:55|1.37017
00:57:56|1.37017
00:57:56|1.37017
00:57:58|1.37017
00:57:59|1.37017
00:57:59|1.37017
00:58:00|1.37017
00:58:02|1.37017
00:58:03|1.37017
00:58:03|1.37017
00:58:05|1.37017
00:58:06|1.37017
00:58:06|1.36952
00:58:08|1.36952
00:58:09|1.36952
00:58:10|1.37017
00:58:11|1.37017
00:58:12|1.37017
00:58:13|1.37017
00:58:14|1.37017
00:58:15|1.37107
00:58:16|1.3711
00:58:17|1.3711
00:58:18|1.3711
00:58:19|1.3711
00:58:20|1.37149
00:58:21|1.37149
00:58:22|1.37149
00:58:23|1.37199
00:58:24|1.37199
00:58:25|1.37291
00:58:26|1.373
00:58:27|1.373
00:58:28|1.373
00:58:29|1.37396
00:58:30|1.37396
00:58:31|1.37396
00:58:32|1.37396
00:58:33|1.37396
00:58:34|1.37396
00:58:35|1.37396
00:58:36|1.37532
00:58:37|1.37546
00:58:38|1.3755
00:58:39|1.37586
00:58:40|1.37586
00:58:41|1.37586
00:58:42|1.37534
00:58:43|1.37534
00:58:44|1.37464
00:58:46|1.37464
00:58:47|1.37464
00:58:48|1.37464
00:58:49|1.37464
00:58:49|1.37464
00:58:50|1.37531
00:58:52|1.37531
00:58:53|1.37531
00:58:54|1.37531
00:58:55|1.37531
00:58:56|1.37531
00:58:57|1.37531
00:58:58|1.37531
00:58:59|1.37389
00:59:00|1.37389
00:59:01|1.37389
00:59:02|1.37389
00:59:03|1.37389
00:59:04|1.37389
00:59:05|1.37389
00:59:06|1.37389
00:59:07|1.37389
00:59:08|1.37389
00:59:09|1.37389
00:59:10|1.37389
00:59:11|1.37389
00:59:12|1.37389
00:59:14|1.37389
00:59:14|1.37389
00:59:15|1.37389
00:59:17|1.37389
00:59:17|1.37389
00:59:18|1.37389
00:59:20|1.37389
00:59:20|1.37389
00:59:21|1.37389
00:59:22|1.37389
00:59:23|1.37389
00:59:24|1.37389
00:59:26|1.37389
00:59:27|1.37389
00:59:27|1.37389
00:59:28|1.37389
00:59:29|1.37389
00:59:30|1.37389
00:59:31|1.37389
00:59:32|1.37389
00:59:34|1.37269
00:59:35|1.37405
00:59:35|1.37405
00:59:37|1.37405
00:59:37|1.37405
00:59:38|1.37405
00:59:39|1.37405
00:59:40|1.37405
00:59:41|1.37405
00:59:43|1.37405
00:59:44|1.37339
00:59:46|1.37339
00:59:48|1.37352
00:59:49|1.37352
00:59:50|1.37197
00:59:51|1.37197
00:59:52|1.37197
00:59:53|1.37149
00:59:53|1.37149
00:59:55|1.37095
00:59:56|1.37053
00:59:57|1.37053
00:59:58|1.37053
00:59:59|1.37053
01:00:00|1.37053
01:00:01|1.37053
01:00:02|1.37053
01:00:03|1.37053
01:00:04|1.37005
01:00:05|1.37005
01:00:06|1.37005
01:00:07|1.37005
01:00:08|1.37005
01:00:09|1.37005
01:00:10|1.37005
01:00:11|1.37002
01:00:12|1.37002
01:00:13|1.37002
01:00:14|1.37002
01:00:15|1.37002
01:00:16|1.37002
01:00:18|1.36972
01:00:18|1.36972
01:00:19|1.36972
01:00:21|1.36972
01:00:21|1.36972
01:00:22|1.36972
01:00:23|1.36972
01:00:24|1.36972
01:00:25|1.36938
01:00:27|1.36938
01:00:27|1.36938
01:00:28|1.36938
01:00:30|1.36867
01:00:30|1.36867
01:00:31|1.36867
01:00:32|1.36677
01:00:33|1.36677
01:00:34|1.36677
01:00:35|1.36677
01:00:36|1.36647
01:00:37|1.36647
01:00:38|1.36647
01:00:40|1.36647
01:00:40|1.36647
01:00:42|1.36647
01:00:42|1.36647
01:00:43|1.36647
01:00:45|1.36647
01:00:47|1.36647
01:00:47|1.36647
01:00:49|1.36647
01:00:50|1.36647
01:00:51|1.36647
01:00:53|1.36647
01:00:53|1.36647
01:00:55|1.36647
01:00:55|1.36647
01:00:57|1.36647
01:00:58|1.36647
01:00:59|1.36647
01:00:59|1.36647
01:01:00|1.36647
01:01:01|1.36647
01:01:03|1.36647
01:01:04|1.36647
01:01:06|1.36647
01:01:06|1.36647
01:01:07|1.36647
01:01:08|1.36647
01:01:09|1.36647
01:01:10|1.36647
01:01:11|1.36647
01:01:12|1.36647
01:01:14|1.36647
01:01:15|1.36647
01:01:15|1.36647
01:01:17|1.36647
01:01:17|1.36647
01:01:18|1.36647
01:01:19|1.36647
01:01:20|1.36647
01:01:22|1.36647
01:01:22|1.36647
01:01:23|1.36647
01:01:24|1.36647
01:01:26|1.36647
01:01:27|1.36647
01:01:27|1.36647
01:01:29|1.36647
01:01:30|1.36647
01:01:30|1.36647
01:01:32|1.36647
01:01:32|1.36647
01:01:33|1.36647
01:01:34|1.36647
01:01:35|1.36647
01:01:37|1.36647
01:01:37|1.36647
01:01:38|1.36647
01:01:39|1.36647
01:01:40|1.36647
01:01:42|1.36647
01:01:43|1.36647
01:01:44|1.36647
01:01:45|1.36647
01:01:47|1.36647
01:01:48|1.36949
01:01:49|1.36949
01:01:50|1.36949
01:01:51|1.36949
01:01:52|1.36949
01:01:52|1.36949
01:01:54|1.36959
01:01:55|1.36959
01:01:55|1.36959
01:01:56|1.36959
01:01:58|1.36959
01:01:58|1.36959
01:02:00|1.36959
01:02:00|1.36959
01:02:02|1.36959
01:02:02|1.36959
01:02:04|1.36959
01:02:04|1.36959
01:02:05|1.36959
01:02:06|1.36959
01:02:08|1.36959
01:02:09|1.36959
01:02:09|1.36959
01:02:11|1.36959
01:02:12|1.36959
01:02:12|1.36959
01:02:14|1.36959
01:02:14|1.36959
01:02:15|1.36959
01:02:16|1.3689
01:02:17|1.36658
01:02:18|1.36562
01:02:20|1.36562
01:02:21|1.36562
01:02:22|1.36562
01:02:22|1.36562
01:02:23|1.36562
01:02:25|1.36562
01:02:25|1.36562
01:02:27|1.36562
01:02:27|1.36562
01:02:28|1.36562
01:02:29|1.36562
01:02:30|1.36562
01:02:32|1.36562
01:02:32|1.36562
01:02:34|1.36562
01:02:35|1.36562
01:02:35|1.36562
01:02:37|1.36562
01:02:37|1.36562
01:02:39|1.36562
01:02:39|1.36562
01:02:40|1.36562
01:02:42|1.36562
01:02:43|1.36562
01:02:44|1.36562
01:02:45|1.36562
01:02:47|1.36562
01:02:48|1.36562
01:02:49|1.36562
01:02:51|1.36562
01:02:51|1.36562
01:02:52|1.36562
01:02:53|1.36671
01:02:54|1.36671
01:02:55|1.36671
01:02:57|1.36671
01:02:57|1.36671
01:02:58|1.36671
01:02:59|1.36671
01:03:00|1.36671
01:03:01|1.36671
01:03:02|1.36671
01:03:04|1.36671
01:03:04|1.36671
01:03:05|1.36671
01:03:07|1.36671
01:03:08|1.36671
01:03:09|1.36671
01:03:10|1.36671
01:03:11|1.36671
01:03:12|1.36671
01:03:13|1.36671
01:03:14|1.36671
01:03:15|1.36671
01:03:16|1.36671
01:03:17|1.36671
01:03:18|1.36671
01:03:19|1.36671
01:03:20|1.36671
01:03:21|1.36671
01:03:22|1.36671
01:03:23|1.36671
01:03:24|1.36671
01:03:25|1.36672
01:03:26|1.36672
01:03:27|1.36672
01:03:28|1.36672
01:03:29|1.36672
01:03:30|1.36672
01:03:31|1.36672
01:03:32|1.36672
01:03:33|1.36672
01:03:34|1.36672
01:03:35|1.36672
01:03:36|1.36672
01:03:37|1.36672
01:03:38|1.36672
01:03:39|1.36672
01:03:40|1.36672
01:03:41|1.36672
01:03:42|1.36672
01:03:43|1.36672
01:03:44|1.36672
01:03:45|1.36672
01:03:46|1.36681
01:03:47|1.36681
01:03:49|1.36681
01:03:50|1.36681
01:03:51|1.36681
01:03:51|1.36681
01:03:52|1.36709
01:03:53|1.36709
01:03:55|1.36709
01:03:56|1.36709
01:03:57|1.36709
01:03:58|1.36672
01:03:59|1.36672
01:04:00|1.36672
01:04:01|1.36672
01:04:02|1.36672
01:04:02|1.36672
01:04:03|1.36672
01:04:04|1.36672
01:04:06|1.36672
01:04:07|1.36672
01:04:08|1.36672
01:04:09|1.36672
01:04:10|1.36672
01:04:11|1.36672
01:04:12|1.36672
01:04:13|1.36672
01:04:14|1.36672
01:04:15|1.36672
01:04:16|1.36672
01:04:17|1.36672
01:04:18|1.36672
01:04:19|1.36672
01:04:20|1.36672
01:04:21|1.36672
01:04:22|1.36672
01:04:23|1.36672
01:04:24|1.36672
01:04:25|1.36731
01:04:26|1.36731
01:04:27|1.36799
01:04:28|1.36939
01:04:29|1.36939
01:04:30|1.36939
01:04:31|1.36939
01:04:32|1.36939
01:04:33|1.36939
01:04:34|1.36939
01:04:35|1.36939
01:04:36|1.36939
01:04:37|1.36939
01:04:38|1.36939
01:04:39|1.36939
01:04:40|1.36939
01:04:41|1.36995
01:04:42|1.36995
01:04:43|1.36995
01:04:44|1.36995
01:04:45|1.36995
01:04:46|1.36995
01:04:47|1.36995
01:04:48|1.36995
01:04:50|1.36995
01:04:52|1.36995
01:04:52|1.36995
01:04:54|1.36995
01:04:55|1.36995
01:04:56|1.36995
01:04:56|1.36995
01:04:57|1.36995
01:04:59|1.36995
01:04:59|1.36995
01:05:01|1.36995
01:05:01|1.37037
01:05:02|1.37037
01:05:04|1.37036
01:05:05|1.37036
01:05:05|1.37036
01:05:06|1.37036
01:05:07|1.37036
01:05:09|1.37036
01:05:09|1.37036
01:05:10|1.37036
01:05:12|1.37036
01:05:12|1.37036
01:05:13|1.37036
01:05:14|1.37036
01:05:15|1.37036
01:05:16|1.37036
01:05:18|1.37036
01:05:19|1.37036
01:05:20|1.37036
01:05:21|1.37036
01:05:22|1.37036
01:05:23|1.37075
01:05:23|1.36992
01:05:25|1.36992
01:05:26|1.36992
01:05:27|1.36992
01:05:28|1.36992
01:05:29|1.36992
01:05:30|1.36992
01:05:31|1.36992
01:05:31|1.36992
01:05:33|1.36992
01:05:34|1.36949
01:05:34|1.36949
01:05:35|1.37003
01:05:36|1.37003
01:05:37|1.37003
01:05:39|1.37003
01:05:39|1.37003
01:05:41|1.37003
01:05:42|1.3685
01:05:43|1.3685
01:05:43|1.3685
01:05:45|1.3685
01:05:46|1.3685
01:05:47|1.3685
01:05:48|1.3685
01:05:49|1.36925
01:05:51|1.36925
01:05:51|1.37022
01:05:53|1.37022
01:05:53|1.37022
01:05:55|1.37022
01:05:55|1.37022
01:05:56|1.36964
01:05:58|1.36964
01:05:59|1.36964
01:05:59|1.36964
01:06:01|1.36964
01:06:02|1.36964
01:06:03|1.36964
01:06:04|1.36911
01:06:06|1.36911
01:06:06|1.36911
01:06:07|1.36911
01:06:09|1.36911
01:06:09|1.36903
01:06:11|1.36903
01:06:12|1.36903
01:06:13|1.36845
01:06:13|1.36804
01:06:14|1.36748
01:06:16|1.36748
01:06:17|1.36748
01:06:17|1.36748
01:06:18|1.36748
01:06:20|1.36748
01:06:21|1.36748
01:06:21|1.36748
01:06:23|1.36748
01:06:24|1.36748
01:06:25|1.36748
01:06:25|1.36748
01:06:27|1.36748
01:06:27|1.36748
01:06:28|1.36748
01:06:30|1.36748
01:06:31|1.36707
01:06:32|1.36707
01:06:32|1.36707
01:06:34|1.36707
01:06:35|1.36707
01:06:35|1.36707
01:06:36|1.36707
01:06:38|1.36707
01:06:39|1.36707
01:06:40|1.36707
01:06:40|1.36707
01:06:42|1.36707
01:06:42|1.36707
01:06:44|1.36707
01:06:44|1.36707
01:06:45|1.36707
01:06:47|1.36707
01:06:47|1.36911
01:06:48|1.36911
01:06:50|1.36911
01:06:52|1.36911
01:06:53|1.36911
01:06:53|1.36911
01:06:55|1.36911
01:06:55|1.36911
01:06:57|1.36911
01:06:58|1.36911
01:06:58|1.36911
01:07:00|1.36911
01:07:01|1.36911
01:07:02|1.36903
01:07:03|1.36903
01:07:04|1.36903
01:07:05|1.36903
01:07:06|1.36903
01:07:07|1.36903
01:07:08|1.36903
01:07:09|1.36903
01:07:10|1.36903
01:07:11|1.36903
01:07:12|1.36903
01:07:13|1.36903
01:07:14|1.36903
01:07:15|1.36903
01:07:17|1.36903
01:07:17|1.36903
01:07:18|1.36903
01:07:19|1.36903
01:07:20|1.36903
01:07:21|1.36903
01:07:22|1.36903
01:07:24|1.36903
01:07:25|1.36903
01:07:25|1.36903
01:07:27|1.36903
01:07:27|1.36903
01:07:28|1.36959
01:07:29|1.36959
01:07:30|1.36959
01:07:32|1.36959
01:07:32|1.36959
01:07:33|1.36959
01:07:34|1.36959
01:07:35|1.36888
01:07:37|1.36888
01:07:38|1.36888
01:07:38|1.36888
01:07:40|1.36888
01:07:41|1.3686
01:07:42|1.3686
01:07:43|1.3686
01:07:44|1.3686
01:07:44|1.3686
01:07:46|1.3686
01:07:47|1.3686
01:07:48|1.3686
01:07:49|1.3686
01:07:49|1.36888
01:07:51|1.36888
01:07:53|1.36888
01:07:54|1.36888
01:07:56|1.368
01:07:56|1.3678
01:07:58|1.3678
01:07:59|1.3678
01:07:59|1.3678
01:08:01|1.3678
01:08:01|1.3678
01:08:03|1.3678
01:08:04|1.3678
01:08:05|1.3678
01:08:05|1.3678
01:08:06|1.3678
01:08:07|1.3678
01:08:09|1.3678
01:08:10|1.36662
01:08:10|1.36662
01:08:12|1.36662
01:08:13|1.36488
01:08:13|1.36488
01:08:14|1.36488
01:08:15|1.36488
01:08:17|1.36488
01:08:17|1.36488
01:08:18|1.36488
01:08:20|1.36488
01:08:21|1.36488
01:08:21|1.36488
01:08:23|1.36488
01:08:24|1.36488
01:08:25|1.36488
01:08:26|1.36488
01:08:26|1.36488
01:08:27|1.36488
01:08:28|1.36488
01:08:30|1.36381
01:08:31|1.36381
01:08:32|1.36381
01:08:32|1.36381
01:08:33|1.36381
01:08:35|1.36301
01:08:36|1.36301
01:08:36|1.36301
01:08:37|1.36301
01:08:39|1.36301
01:08:40|1.36223
01:08:41|1.36223
01:08:42|1.36223
01:08:42|1.36223
01:08:44|1.36223
01:08:44|1.36223
01:08:46|1.36223
01:08:46|1.36223
01:08:47|1.36223
01:08:49|1.36223
01:08:49|1.36223
01:08:50|1.36223
01:08:52|1.36223
01:08:53|1.36223
01:08:54|1.36223
01:08:56|1.36305
01:08:57|1.36305
01:08:57|1.36305
01:08:59|1.36305
01:08:59|1.36305
01:09:01|1.36305
01:09:02|1.36305
01:09:03|1.36305
01:09:04|1.36199
01:09:06|1.36199
01:09:06|1.36199
01:09:07|1.36199
01:09:09|1.36199
01:09:09|1.36199
01:09:11|1.36054
01:09:11|1.36008
01:09:12|1.35995
01:09:13|1.35995
01:09:14|1.35995
01:09:15|1.35995
01:09:16|1.35995
01:09:17|1.3599
01:09:19|1.3599
01:09:20|1.3599
01:09:20|1.3599
01:09:22|1.35948
01:09:22|1.35948
01:09:23|1.35884
01:09:25|1.35884
01:09:26|1.35884
01:09:26|1.35884
01:09:27|1.35884
01:09:28|1.35884
01:09:29|1.35884
01:09:30|1.35884
01:09:31|1.35884
01:09:33|1.35884
01:09:34|1.35884
01:09:34|1.35884
01:09:36|1.35884
01:09:37|1.35884
01:09:38|1.35884
01:09:38|1.35884
01:09:40|1.35884
01:09:41|1.35884
01:09:42|1.35971
01:09:43|1.35971
01:09:44|1.35971
01:09:44|1.35971
01:09:46|1.35971
01:09:46|1.35971
01:09:47|1.35971
01:09:48|1.35971
01:09:50|1.35971
01:09:51|1.35971
01:09:52|1.35971
01:09:52|1.35971
01:09:53|1.35971
01:09:54|1.35971
01:09:57|1.35971
01:09:58|1.35971
01:09:59|1.35971
01:09:59|1.35971
01:10:01|1.3588
01:10:02|1.3588
01:10:03|1.3588
01:10:04|1.35878
01:10:05|1.35878
01:10:06|1.35878
01:10:07|1.35878
01:10:07|1.35878
01:10:09|1.35878
01:10:10|1.35878
01:10:11|1.35878
01:10:12|1.35878
01:10:13|1.35878
01:10:14|1.35878
01:10:15|1.35878
01:10:16|1.35878
01:10:17|1.35878
01:10:18|1.35878
01:10:19|1.35878
01:10:20|1.35878
01:10:21|1.35853
01:10:22|1.35701
01:10:23|1.35701
01:10:24|1.357
01:10:25|1.35628
01:10:26|1.35635
01:10:27|1.35635
01:10:28|1.35635
01:10:29|1.35581
01:10:30|1.35581
01:10:31|1.35581
01:10:32|1.35581
01:10:33|1.35581
01:10:34|1.35581
01:10:35|1.35581
01:10:36|1.35637
01:10:37|1.35637
01:10:38|1.35637
01:10:39|1.35637
01:10:40|1.35637
01:10:41|1.35637
01:10:42|1.35637
01:10:43|1.35637
01:10:44|1.35637
01:10:45|1.359
01:10:46|1.35912
01:10:47|1.35912
01:10:48|1.35912
01:10:49|1.35912
01:10:50|1.35912
01:10:51|1.35912
01:10:52|1.35912
01:10:53|1.35912
01:10:54|1.35912
01:10:55|1.35912
01:10:57|1.35912
01:10:57|1.35912
01:10:59|1.35912
01:11:00|1.35912
01:11:01|1.35912
01:11:03|1.35912
01:11:03|1.35912
01:11:04|1.35912
01:11:07|1.35912
01:11:07|1.35912
01:11:09|1.35912
01:11:09|1.35912
01:11:11|1.35912
01:11:12|1.35912
01:11:13|1.36045
01:11:13|1.36045
01:11:14|1.36045
01:11:16|1.36045
01:11:16|1.36045
01:11:18|1.36045
01:11:18|1.36045
01:11:19|1.36045
01:11:20|1.36045
01:11:22|1.35828
01:11:22|1.35828
01:11:24|1.35828
01:11:24|1.35828
01:11:25|1.35828
01:11:26|1.35828
01:11:29|1.35828
01:11:30|1.35828
01:11:31|1.35828
01:11:31|1.35828
01:11:32|1.35828
01:11:33|1.35828
01:11:34|1.35828
01:11:35|1.35828
01:11:37|1.35828
01:11:37|1.35606
01:11:39|1.35606
01:11:40|1.35606
01:11:40|1.35606
01:11:41|1.35606
01:11:42|1.35606
01:11:43|1.35606
01:11:44|1.35606
01:11:45|1.35606
01:11:47|1.35606
01:11:47|1.35606
01:11:48|1.35606
01:11:49|1.35606
01:11:50|1.35606
01:11:51|1.35606
01:11:53|1.35606
01:11:53|1.35606
01:11:54|1.35606
01:11:56|1.35606
01:11:57|1.35682
01:11:58|1.35682
01:12:00|1.35682
01:12:01|1.35692
01:12:01|1.35692
01:12:03|1.35692
01:12:04|1.35692
01:12:04|1.35692
01:12:06|1.35692
01:12:06|1.35692
01:12:08|1.35692
01:12:09|1.35581
01:12:09|1.35581
01:12:10|1.35581
01:12:11|1.35581
01:12:12|1.35581
01:12:14|1.35581
01:12:15|1.35581
01:12:16|1.35581
01:12:17|1.35581
01:12:18|1.35581
01:12:19|1.35581
01:12:20|1.35581
01:12:21|1.35581
01:12:22|1.35581
01:12:22|1.35581
01:12:23|1.35581
01:12:25|1.35581
01:12:26|1.35609
01:12:27|1.35609
01:12:28|1.35609
01:12:29|1.35609
01:12:30|1.35609
01:12:31|1.35609
01:12:32|1.35609
01:12:33|1.35609
01:12:34|1.35609
01:12:35|1.35609
01:12:36|1.35609
01:12:37|1.35609
01:12:38|1.35609
01:12:39|1.35609
01:12:40|1.35609
01:12:41|1.35555
01:12:42|1.35555
01:12:43|1.35555
01:12:44|1.35555
01:12:45|1.35555
01:12:46|1.35555
01:12:47|1.35555
01:12:48|1.35555
01:12:49|1.35555
01:12:50|1.35555
01:12:51|1.35555
01:12:52|1.35555
01:12:53|1.35555
01:12:54|1.35497
01:12:55|1.35497
01:12:56|1.35497
01:12:58|1.35497
01:12:59|1.35497
01:13:00|1.35497
01:13:00|1.35497
01:13:02|1.35441
01:13:03|1.3553
01:13:04|1.3553
01:13:05|1.3553
01:13:05|1.35433
01:13:07|1.35433
01:13:08|1.35433
01:13:08|1.35359
01:13:10|1.35359
01:13:11|1.35323
01:13:11|1.35323
01:13:13|1.3525
01:13:14|1.3525
01:13:15|1.35225
01:13:16|1.35224
01:13:17|1.35162
01:13:18|1.35153
01:13:19|1.35167
01:13:20|1.35167
01:13:21|1.35167
01:13:22|1.35167
01:13:23|1.35167
01:13:24|1.35167
01:13:25|1.35167
01:13:26|1.35167
01:13:27|1.35167
01:13:28|1.35124
01:13:29|1.35124
01:13:30|1.35124
01:13:32|1.35124
01:13:32|1.35124
01:13:33|1.35124
01:13:34|1.3501
01:13:35|1.3501
01:13:36|1.35063
01:13:38|1.35063
01:13:38|1.35069
01:13:40|1.35064
01:13:41|1.35
01:13:42|1.34988
01:13:43|1.34988
01:13:44|1.34988
01:13:45|1.34988
01:13:46|1.34988
01:13:47|1.34988
01:13:48|1.34988
01:13:49|1.34988
01:13:50|1.34988
01:13:51|1.34988
01:13:52|1.34988
01:13:53|1.34988
01:13:54|1.34988
01:13:55|1.34988
01:13:56|1.34988
01:13:57|1.34988
01:13:59|1.34988
01:13:59|1.34988
01:14:00|1.34988
01:14:01|1.34988
01:14:03|1.34988
01:14:03|1.34901
01:14:04|1.34788
01:14:06|1.34763
01:14:06|1.34796
01:14:08|1.34796
01:14:09|1.34796
01:14:10|1.34796
01:14:11|1.34772
01:14:11|1.34772
01:14:13|1.34772
01:14:14|1.34772
01:14:15|1.34772
01:14:16|1.34772
01:14:17|1.34772
01:14:18|1.34772
01:14:18|1.34772
01:14:20|1.34772
01:14:21|1.34772
01:14:22|1.34734
01:14:23|1.34734
01:14:24|1.34712
01:14:25|1.34712
01:14:26|1.34712
01:14:27|1.34712
01:14:28|1.34712
01:14:29|1.3472
01:14:30|1.3472
01:14:31|1.3472
01:14:32|1.3472
01:14:33|1.3472
01:14:34|1.3472
01:14:35|1.34647
01:14:36|1.34647
01:14:37|1.34647
01:14:38|1.34647
01:14:39|1.34647
01:14:40|1.34647
01:14:41|1.34647
01:14:42|1.34647
01:14:43|1.34647
01:14:44|1.34647
01:14:45|1.34559
01:14:46|1.34559
01:14:47|1.34566
01:14:48|1.34566
01:14:49|1.34566
01:14:50|1.34566
01:14:51|1.34566
01:14:52|1.34566
01:14:53|1.34566
01:14:54|1.34566
01:14:55|1.34566
01:14:56|1.34566
01:14:57|1.34566
01:14:58|1.34566
01:15:00|1.35167
01:15:00|1.35167
01:15:02|1.3485
01:15:03|1.3485
01:15:05|1.34856
01:15:05|1.34772
01:15:06|1.34772
01:15:07|1.34944
01:15:08|1.34942
01:15:10|1.34942
01:15:10|1.34942
01:15:11|1.34942
01:15:12|1.34942
01:15:13|1.34942
01:15:14|1.34942
01:15:16|1.34942
01:15:17|1.34942
01:15:18|1.34942
01:15:19|1.34942
01:15:20|1.34942
01:15:20|1.34942
01:15:22|1.34942
01:15:23|1.35006
01:15:23|1.35006
01:15:24|1.35006
01:15:26|1.35006
01:15:27|1.34972
01:15:28|1.34972
01:15:29|1.34972
01:15:30|1.34972
01:15:31|1.34972
01:15:32|1.34972
01:15:33|1.34972
01:15:34|1.34972
01:15:35|1.34972
01:15:35|1.34985
01:15:37|1.34985
01:15:37|1.34985
01:15:39|1.34985
01:15:39|1.34985
01:15:41|1.34985
01:15:42|1.34985
01:15:44|1.34985
01:15:44|1.34985
01:15:45|1.34985
01:15:46|1.34985
01:15:48|1.34985
01:15:48|1.34985
01:15:49|1.34985
01:15:51|1.3518
01:15:51|1.3518
01:15:53|1.3518
01:15:54|1.3518
01:15:54|1.3518
01:15:55|1.3518
01:15:56|1.3518
01:15:57|1.3518
01:15:58|1.3518
01:16:00|1.3518
01:16:02|1.3518
01:16:03|1.35201
01:16:04|1.35201
01:16:05|1.35201
01:16:06|1.35201
01:16:08|1.35201
01:16:09|1.35201
01:16:10|1.35201
01:16:11|1.35201
01:16:12|1.35201
01:16:13|1.35168
01:16:14|1.35168
01:16:14|1.35168
01:16:16|1.35168
01:16:16|1.35168
01:16:18|1.35168
01:16:20|1.35163
01:16:20|1.35163
01:16:21|1.35163
01:16:23|1.35163
01:16:24|1.35163
01:16:24|1.35163
01:16:25|1.35163
01:16:26|1.35163
01:16:27|1.35032
01:16:29|1.35032
01:16:29|1.35032
01:16:30|1.35032
01:16:31|1.35032
01:16:32|1.35032
01:16:34|1.35121
01:16:34|1.35121
01:16:35|1.35191
01:16:36|1.35191
01:16:37|1.35191
01:16:38|1.35191
01:16:39|1.35191
01:16:40|1.35191
01:16:41|1.35191
01:16:42|1.35191
01:16:43|1.35191
01:16:44|1.35191
01:16:45|1.35191
01:16:46|1.35191
01:16:47|1.35191
01:16:48|1.35191
01:16:50|1.35152
01:16:50|1.35152
01:16:52|1.35152
01:16:52|1.35152
01:16:54|1.35152
01:16:54|1.35152
01:16:55|1.35152
01:16:56|1.35152
01:16:57|1.35152
01:16:58|1.35152
01:16:59|1.35152
01:17:01|1.35152
01:17:02|1.35152
01:17:03|1.35152
01:17:04|1.35152
01:17:05|1.35152
01:17:06|1.35152
01:17:08|1.35152
01:17:10|1.35152
01:17:10|1.35003
01:17:11|1.35003
01:17:13|1.35003
01:17:14|1.35095
01:17:14|1.35095
01:17:15|1.35095
01:17:17|1.35095
01:17:17|1.35172
01:17:19|1.35172
01:17:19|1.35172
01:17:21|1.35172
01:17:21|1.35172
01:17:23|1.35172
01:17:23|1.35172
01:17:24|1.35172
01:17:26|1.35228
01:17:26|1.35228
01:17:28|1.35228
01:17:28|1.35228
01:17:29|1.3533
01:17:31|1.35378
01:17:31|1.35378
01:17:32|1.35378
01:17:34|1.35378
01:17:35|1.35423
01:17:35|1.35423
01:17:37|1.35423
01:17:37|1.35423
01:17:38|1.35423
01:17:39|1.35423
01:17:40|1.35423
01:17:41|1.35423
01:17:42|1.35423
01:17:44|1.35423
01:17:45|1.35423
01:17:46|1.35423
01:17:46|1.35423
01:17:47|1.35423
01:17:48|1.35423
01:17:49|1.35423
01:17:50|1.35423
01:17:52|1.35423
01:17:53|1.35423
01:17:54|1.35423
01:17:55|1.35423
01:17:55|1.35423
01:17:56|1.35423
01:17:58|1.35423
01:17:59|1.35423
01:18:00|1.35423
01:18:01|1.35423
01:18:03|1.35456
01:18:03|1.35456
01:18:05|1.35456
01:18:06|1.35456
01:18:07|1.35456
01:18:07|1.35456
01:18:09|1.35456
01:18:10|1.35456
01:18:11|1.35329
01:18:12|1.35329
01:18:12|1.35329
01:18:14|1.35329
01:18:14|1.35329
01:18:16|1.35329
01:18:17|1.35329
01:18:18|1.35329
01:18:19|1.35329
01:18:20|1.35329
01:18:21|1.35329
01:18:22|1.35329
01:18:23|1.35329
01:18:24|1.35329
01:18:25|1.35329
01:18:26|1.35329
01:18:27|1.35329
01:18:28|1.35329
01:18:29|1.35329
01:18:30|1.35329
01:18:31|1.35329
01:18:32|1.35329
01:18:33|1.35329
01:18:34|1.35329
01:18:35|1.35329
01:18:36|1.35329
01:18:37|1.35162
01:18:38|1.35162
01:18:39|1.35162
01:18:40|1.352
01:18:41|1.352
01:18:42|1.352
01:18:43|1.352
01:18:44|1.352
01:18:45|1.352
01:18:46|1.352
01:18:47|1.35161
01:18:48|1.35161
01:18:49|1.35161
01:18:50|1.35161
01:18:51|1.35161
01:18:52|1.35161
01:18:53|1.35161
01:18:54|1.35161
01:18:55|1.35161
01:18:56|1.35161
01:18:57|1.35161
01:18:58|1.35161
01:18:59|1.35161
01:19:00|1.35161
01:19:01|1.35161
01:19:03|1.35228
01:19:03|1.35228
01:19:05|1.352
01:19:05|1.34963
01:19:07|1.35008
01:19:07|1.35008
01:19:08|1.35008
01:19:10|1.35008
01:19:11|1.35008
01:19:12|1.35008
01:19:13|1.35008
01:19:14|1.34816
01:19:14|1.34886
01:19:15|1.34886
01:19:17|1.34886
01:19:18|1.34886
01:19:18|1.34886
01:19:19|1.34886
01:19:21|1.34886
01:19:21|1.34886
01:19:23|1.34886
01:19:24|1.34886
01:19:24|1.34886
01:19:25|1.34886
01:19:27|1.34886
01:19:27|1.34886
01:19:29|1.34886
01:19:29|1.34886
01:19:31|1.34886
01:19:31|1.34886
01:19:33|1.34886
01:19:34|1.34886
01:19:35|1.34886
01:19:36|1.34886
01:19:36|1.34886
01:19:37|1.34886
01:19:39|1.34886
01:19:40|1.34886
01:19:41|1.34886
01:19:41|1.34886
01:19:43|1.35065
01:19:43|1.35065
01:19:45|1.35065
01:19:46|1.35065
01:19:47|1.35065
01:19:48|1.35065
01:19:48|1.35065
01:19:50|1.35065
01:19:51|1.35065
01:19:52|1.35065
01:19:52|1.35065
01:19:54|1.35065
01:19:54|1.3505
01:19:56|1.3505
01:19:57|1.35228
01:19:58|1.35228
01:19:58|1.35228
01:19:59|1.35228
01:20:01|1.35696
01:20:02|1.35705
01:20:04|1.35824
01:20:05|1.35824
01:20:06|1.35958
01:20:07|1.36031
01:20:08|1.36031
01:20:09|1.36031
01:20:10|1.36031
01:20:11|1.36076
01:20:12|1.36076
01:20:13|1.36076
01:20:14|1.36076
01:20:15|1.36076
01:20:16|1.36076
01:20:17|1.36076
01:20:18|1.36076
01:20:19|1.36031
01:20:20|1.36224
01:20:21|1.36229
01:20:22|1.36225
01:20:23|1.36225
01:20:24|1.36225
01:20:25|1.36342
01:20:26|1.36342
01:20:27|1.36342
01:20:28|1.36342
01:20:29|1.36319
01:20:30|1.3644
01:20:31|1.3644
01:20:32|1.3644
01:20:33|1.36342
01:20:34|1.36356
01:20:35|1.36379
01:20:36|1.36379
01:20:37|1.3633
01:20:38|1.3633
01:20:39|1.3633
01:20:40|1.3633
01:20:41|1.3633
01:20:42|1.3633
01:20:43|1.3633
01:20:44|1.3629
01:20:46|1.3629
01:20:46|1.3629
01:20:47|1.3629
01:20:48|1.3629
01:20:49|1.3629
01:20:50|1.3629
01:20:51|1.3629
01:20:52|1.3629
01:20:53|1.3629
01:20:54|1.36267
01:20:56|1.36232
01:20:57|1.36144
01:20:57|1.36144
01:20:59|1.36144
01:21:00|1.36144
01:21:00|1.36144
01:21:02|1.36202
01:21:03|1.36186
01:21:04|1.36186
01:21:05|1.36186
01:21:07|1.36259
01:21:07|1.36259
01:21:09|1.36351
01:21:09|1.36351
01:21:11|1.36351
01:21:13|1.36351
01:21:14|1.36351
01:21:15|1.36351
01:21:16|1.36351
01:21:16|1.36425
01:21:18|1.36425
01:21:19|1.36519
01:21:20|1.36519
01:21:21|1.36519
01:21:21|1.36519
01:21:23|1.36519
01:21:23|1.36519
01:21:24|1.36638
01:21:25|1.36743
01:21:26|1.36743
01:21:27|1.36743
01:21:29|1.36743
01:21:30|1.36743
01:21:30|1.37164
01:21:31|1.37149
01:21:32|1.37111
01:21:33|1.37305
01:21:34|1.37397
01:21:35|1.37397
01:21:37|1.37265
01:21:38|1.37261
01:21:39|1.37261
01:21:39|1.37261
01:21:40|1.37423
01:21:42|1.375
01:21:42|1.37519
01:21:43|1.37423
01:21:45|1.37423
01:21:46|1.37472
01:21:47|1.37472
01:21:48|1.37472
01:21:49|1.37472
01:21:50|1.37526
01:21:51|1.37488
01:21:51|1.37488
01:21:52|1.37488
01:21:53|1.37488
01:21:54|1.37387
01:21:55|1.37387
01:21:56|1.37277
01:21:58|1.37277
01:21:59|1.37277
01:21:59|1.37277
01:22:00|1.37277
01:22:01|1.37277
01:22:03|1.37121
01:22:04|1.36955
01:22:05|1.37016
01:22:07|1.37016
01:22:07|1.37016
01:22:08|1.37
01:22:10|1.37
01:22:10|1.36999
01:22:11|1.36999
01:22:13|1.36999
01:22:14|1.36999
01:22:15|1.36999
01:22:16|1.36999
01:22:17|1.36871
01:22:17|1.36871
01:22:19|1.36871
01:22:20|1.36871
01:22:20|1.36871
01:22:22|1.36911
01:22:22|1.36911
01:22:23|1.36911
01:22:25|1.36981
01:22:26|1.36981
01:22:27|1.36981
01:22:28|1.36981
01:22:29|1.37032
01:22:30|1.37032
01:22:31|1.37032
01:22:32|1.37032
01:22:33|1.37032
01:22:34|1.37032
01:22:36|1.37032
01:22:37|1.36998
01:22:37|1.36998
01:22:39|1.37035
01:22:40|1.37035
01:22:41|1.37023
01:22:41|1.36967
01:22:43|1.3662
01:22:44|1.36752
01:22:45|1.36752
01:22:46|1.36752
01:22:47|1.36752
01:22:48|1.36752
01:22:48|1.36752
01:22:50|1.36752
01:22:51|1.36752
01:22:52|1.36634
01:22:53|1.36634
01:22:53|1.36634
01:22:55|1.36634
01:22:55|1.36634
01:22:57|1.36634
01:22:58|1.36634
01:22:59|1.36624
01:23:00|1.3654
01:23:01|1.3654
01:23:02|1.36365
01:23:03|1.36365
01:23:04|1.36306
01:23:05|1.36306
01:23:06|1.36306
01:23:07|1.36306
01:23:09|1.36306
01:23:10|1.36306
01:23:10|1.36529
01:23:12|1.36405
01:23:13|1.36313
01:23:13|1.36313
01:23:15|1.36323
01:23:16|1.36323
01:23:17|1.36323
01:23:18|1.36323
01:23:19|1.36323
01:23:20|1.36199
01:23:21|1.36199
01:23:22|1.36199
01:23:23|1.36199
01:23:24|1.36199
01:23:24|1.36199
01:23:26|1.3596
01:23:27|1.35995
01:23:27|1.35949
01:23:28|1.35949
01:23:30|1.35874
01:23:31|1.35874
01:23:32|1.35874
01:23:32|1.35874
01:23:33|1.35874
01:23:34|1.3579
01:23:36|1.3579
01:23:37|1.3579
01:23:37|1.3579
01:23:39|1.3579
01:23:40|1.3579
01:23:41|1.3579
01:23:42|1.3579
01:23:43|1.3579
01:23:44|1.3579
01:23:45|1.3579
01:23:46|1.3579
01:23:47|1.3579
01:23:48|1.3579
01:23:49|1.3579
01:23:50|1.35837
01:23:51|1.35837
01:23:52|1.35925
01:23:53|1.35925
01:23:54|1.35854
01:23:55|1.35854
01:23:56|1.35854
01:23:57|1.35854
01:23:58|1.35854
01:23:59|1.35854
01:24:00|1.3571
01:24:01|1.3571
01:24:02|1.35668
01:24:03|1.35611
01:24:04|1.35631
01:24:05|1.35631
01:24:06|1.35631
01:24:07|1.3565
01:24:08|1.3565
01:24:09|1.3565
01:24:10|1.3565
01:24:11|1.3565
01:24:12|1.3565
01:24:13|1.35641
01:24:14|1.35641
01:24:15|1.35641
01:24:16|1.35641
01:24:18|1.35641
01:24:18|1.35555
01:24:20|1.35555
01:24:20|1.35555
01:24:21|1.35555
01:24:22|1.35555
01:24:23|1.35555
01:24:24|1.35555
01:24:25|1.35504
01:24:26|1.35504
01:24:27|1.35504
01:24:28|1.35557
01:24:29|1.35557
01:24:30|1.35557
01:24:31|1.35557
01:24:32|1.35557
01:24:33|1.35516
01:24:34|1.35516
01:24:36|1.35516
01:24:36|1.35516
01:24:38|1.355
01:24:38|1.355
01:24:40|1.35467
01:24:40|1.35467
01:24:41|1.35467
01:24:43|1.35467
01:24:44|1.35467
01:24:45|1.35467
01:24:46|1.35467
01:24:47|1.35467
01:24:48|1.35496
01:24:48|1.35496
01:24:49|1.35496
01:24:51|1.35496
01:24:51|1.35496
01:24:52|1.35496
01:24:53|1.35496
01:24:55|1.35496
01:24:55|1.35496
01:24:57|1.35496
01:24:57|1.35496
01:24:58|1.35496
01:25:00|1.35575
01:25:00|1.35575
01:25:02|1.35687
01:25:02|1.35687
01:25:03|1.35659
01:25:04|1.35659
01:25:06|1.35659
01:25:06|1.35379
01:25:08|1.35379
01:25:09|1.35379
01:25:11|1.35379
01:25:13|1.35379
01:25:14|1.35379
01:25:14|1.35379
01:25:15|1.35379
01:25:17|1.35379
01:25:18|1.35829
01:25:19|1.35828
01:25:20|1.35828
01:25:22|1.35631
01:25:22|1.3566
01:25:23|1.3566
01:25:25|1.3566
01:25:25|1.3566
01:25:26|1.3566
01:25:28|1.3566
01:25:29|1.3566
01:25:29|1.3566
01:25:30|1.3566
01:25:31|1.35564
01:25:33|1.35564
01:25:34|1.35713
01:25:35|1.35713
01:25:36|1.35713
01:25:37|1.35713
01:25:37|1.35713
01:25:38|1.35713
01:25:39|1.35713
01:25:40|1.35676
01:25:42|1.35676
01:25:43|1.35676
01:25:44|1.35676
01:25:45|1.35574
01:25:46|1.35574
01:25:47|1.35459
01:25:48|1.35365
01:25:49|1.35323
01:25:50|1.35323
01:25:51|1.35323
01:25:52|1.35323
01:25:53|1.35323
01:25:54|1.35323
01:25:55|1.35323
01:25:56|1.35323
01:25:57|1.35323
01:25:58|1.35323
01:25:59|1.35323
01:26:00|1.35323
01:26:01|1.35323
01:26:02|1.35323
01:26:03|1.35424
01:26:04|1.35424
01:26:05|1.35424
01:26:06|1.35424
01:26:07|1.35424
01:26:08|1.35424
01:26:09|1.35424
01:26:11|1.35424
01:26:12|1.35424
01:26:14|1.35323
01:26:15|1.35232
01:26:16|1.35121
01:26:16|1.35121
01:26:17|1.35121
01:26:18|1.35121
01:26:19|1.35121
01:26:21|1.35092
01:26:22|1.35092
01:26:23|1.35044
01:26:24|1.35044
01:26:25|1.35117
01:26:25|1.35117
01:26:26|1.35117
01:26:28|1.35117
01:26:29|1.35117
01:26:30|1.35042
01:26:31|1.34991
01:26:32|1.34819
01:26:33|1.34819
01:26:34|1.34819
01:26:35|1.34819
01:26:36|1.34877
01:26:38|1.34877
01:26:39|1.34877
01:26:39|1.34877
01:26:41|1.34877
01:26:42|1.34877
01:26:43|1.34877
01:26:44|1.34877
01:26:45|1.34877
01:26:46|1.34886
01:26:46|1.34886
01:26:47|1.34886
01:26:49|1.34886
01:26:50|1.34886
01:26:51|1.34886
01:26:52|1.34886
01:26:53|1.34886
01:26:54|1.34886
01:26:55|1.34886
01:26:55|1.34886
01:26:57|1.34886
01:26:58|1.34886
01:26:59|1.34886
01:27:00|1.34886
01:27:00|1.34886
01:27:02|1.34886
01:27:02|1.35034
01:27:03|1.35034
01:27:05|1.35034
01:27:06|1.35034
01:27:06|1.34888
01:27:08|1.34888
01:27:09|1.34846
01:27:10|1.34846
01:27:12|1.34846
01:27:12|1.34846
01:27:14|1.34846
01:27:14|1.34846
01:27:16|1.34846
01:27:17|1.34846
01:27:17|1.34846
01:27:18|1.34846
01:27:19|1.34846
01:27:21|1.34846
01:27:21|1.34923
01:27:22|1.34923
01:27:24|1.34923
01:27:25|1.34923
01:27:26|1.34846
01:27:27|1.34846
01:27:27|1.34846
01:27:29|1.34816
01:27:29|1.34816
01:27:30|1.34816
01:27:31|1.34816
01:27:33|1.34816
01:27:33|1.34816
01:27:34|1.34816
01:27:36|1.34816
01:27:37|1.34816
01:27:37|1.34816
01:27:38|1.34816
01:27:40|1.34816
01:27:40|1.34816
01:27:41|1.34816
01:27:42|1.34816
01:27:44|1.34816
01:27:44|1.34816
01:27:46|1.34816
01:27:46|1.34816
01:27:47|1.34816
01:27:48|1.34816
01:27:49|1.34816
01:27:51|1.34816
01:27:51|1.34816
01:27:53|1.34816
01:27:54|1.34816
01:27:55|1.34816
01:27:56|1.34816
01:27:56|1.34816
01:27:58|1.34816
01:27:59|1.34816
01:28:00|1.34816
01:28:00|1.34816
01:28:02|1.34816
01:28:03|1.34816
01:28:03|1.34816
01:28:04|1.34816
01:28:05|1.34816
01:28:06|1.34816
01:28:08|1.34816
01:28:09|1.34944
01:28:10|1.34944
01:28:11|1.34852
01:28:12|1.34852
01:28:14|1.34852
01:28:15|1.34852
01:28:17|1.34857
01:28:18|1.34857
01:28:19|1.34857
01:28:19|1.34857
01:28:20|1.34857
01:28:22|1.34893
01:28:22|1.34893
01:28:24|1.34893
01:28:24|1.34893
01:28:26|1.34893
01:28:27|1.34893
01:28:28|1.34893
01:28:29|1.34893
01:28:29|1.34893
01:28:31|1.34893
01:28:32|1.34893
01:28:33|1.34893
01:28:34|1.34893
01:28:35|1.34893
01:28:35|1.34893
01:28:37|1.34893
01:28:38|1.34893
01:28:39|1.34893
01:28:40|1.34893
01:28:41|1.34893
01:28:42|1.34893
01:28:42|1.34816
01:28:44|1.34816
01:28:45|1.34816
01:28:46|1.34816
01:28:46|1.34762
01:28:47|1.34762
01:28:48|1.34762
01:28:50|1.34762
01:28:51|1.34762
01:28:51|1.34762
01:28:53|1.34762
01:28:54|1.34762
01:28:54|1.34762
01:28:56|1.34762
01:28:56|1.34762
01:28:58|1.34762
01:28:59|1.3465
01:29:00|1.3465
01:29:00|1.34622
01:29:02|1.34622
01:29:02|1.34622
01:29:03|1.34622
01:29:04|1.34622
01:29:07|1.34622
01:29:07|1.34622
01:29:08|1.34637
01:29:09|1.34637
01:29:10|1.34637
01:29:11|1.34637
01:29:13|1.34601
01:29:15|1.34601
01:29:15|1.34601
01:29:17|1.34601
01:29:18|1.34601
01:29:19|1.34601
01:29:20|1.34601
01:29:21|1.34601
01:29:22|1.34601
01:29:23|1.34601
01:29:24|1.34601
01:29:25|1.34401
01:29:26|1.34489
01:29:27|1.34489
01:29:28|1.34434
01:29:29|1.34268
01:29:30|1.34268
01:29:31|1.34342
01:29:32|1.34342
01:29:33|1.34342
01:29:34|1.34342
01:29:35|1.34303
01:29:37|1.34303
01:29:38|1.34303
01:29:38|1.34303
01:29:40|1.34303
01:29:40|1.34303
01:29:41|1.34273
01:29:42|1.34286
01:29:43|1.34286
01:29:44|1.34286
01:29:45|1.34259
01:29:46|1.34283
01:29:48|1.34283
01:29:48|1.34283
01:29:49|1.34283
01:29:51|1.34283
01:29:51|1.34389
01:29:53|1.34389
01:29:53|1.34389
01:29:54|1.34389
01:29:55|1.34379
01:29:56|1.34379
01:29:58|1.34379
01:29:58|1.34379
01:29:59|1.34379
01:30:00|1.34379
01:30:02|1.34379
01:30:02|1.34439
01:30:04|1.34522
01:30:05|1.34522
01:30:06|1.34522
01:30:06|1.3443
01:30:07|1.3443
01:30:08|1.34539
01:30:09|1.34539
01:30:10|1.34539
01:30:11|1.34539
01:30:13|1.34539
01:30:14|1.3474
01:30:15|1.3474
01:30:16|1.34655
01:30:17|1.34655
01:30:19|1.34655
01:30:20|1.34659
01:30:21|1.34659
01:30:22|1.34659
01:30:23|1.34659
01:30:25|1.34659
01:30:25|1.34659
01:30:26|1.34659
01:30:28|1.34659
01:30:29|1.34659
01:30:30|1.34659
01:30:31|1.34659
01:30:32|1.34659
01:30:32|1.34659
01:30:34|1.34659
01:30:35|1.34659
01:30:36|1.34659
01:30:36|1.34659
01:30:37|1.34659
01:30:39|1.34659
01:30:40|1.34659
01:30:41|1.34659
01:30:42|1.34659
01:30:43|1.34725
01:30:43|1.34723
01:30:45|1.34723
01:30:46|1.34723
01:30:47|1.34723
01:30:48|1.34723
01:30:49|1.34599
01:30:50|1.34599
01:30:51|1.34739
01:30:52|1.34739
01:30:52|1.34739
01:30:54|1.34739
01:30:55|1.34739
01:30:56|1.34892
01:30:56|1.34892
01:30:58|1.3463
01:30:58|1.34723
01:30:59|1.34723
01:31:00|1.34723
01:31:01|1.34723
01:31:03|1.34723
01:31:03|1.34723
01:31:05|1.34723
01:31:06|1.34814
01:31:06|1.34814
01:31:08|1.34814
01:31:08|1.34814
01:31:09|1.34814
01:31:11|1.34814
01:31:12|1.34814
01:31:13|1.34814
01:31:14|1.34906
01:31:15|1.34906
01:31:17|1.34906
01:31:17|1.34968
01:31:18|1.34968
01:31:19|1.34968
01:31:21|1.34968
01:31:21|1.34968
01:31:22|1.3505
01:31:24|1.34693
01:31:25|1.34693
01:31:26|1.34693
01:31:28|1.34671
01:31:28|1.34655
01:31:29|1.34637
01:31:31|1.34637
01:31:31|1.34637
01:31:32|1.34637
01:31:34|1.34637
01:31:34|1.34637
01:31:35|1.34637
01:31:36|1.34637
01:31:38|1.34717
01:31:38|1.34717
01:31:40|1.34717
01:31:40|1.34717
01:31:42|1.34717
01:31:43|1.34717
01:31:44|1.34627
01:31:45|1.34627
01:31:46|1.34627
01:31:47|1.34627
01:31:47|1.34758
01:31:48|1.34904
01:31:50|1.34904
01:31:51|1.34904
01:31:51|1.34904
01:31:53|1.34625
01:31:53|1.34625
01:31:55|1.34625
01:31:56|1.34625
01:31:57|1.34625
01:31:58|1.34636
01:31:59|1.34636
01:32:00|1.34715
01:32:00|1.34715
01:32:02|1.34715
01:32:03|1.34715
01:32:03|1.34715
01:32:05|1.34715
01:32:06|1.34715
01:32:07|1.34715
01:32:08|1.34771
01:32:09|1.34771
01:32:10|1.34771
01:32:10|1.34772
01:32:12|1.34772
01:32:13|1.34772
01:32:13|1.34772
01:32:14|1.34772
01:32:17|1.34772
01:32:17|1.34772
01:32:19|1.34772
01:32:20|1.34772
01:32:22|1.34772
01:32:23|1.34772
01:32:24|1.34772
01:32:25|1.34772
01:32:26|1.34772
01:32:27|1.34613
01:32:28|1.34613
01:32:29|1.34613
01:32:30|1.34613
01:32:31|1.34613
01:32:32|1.34613
01:32:33|1.34568
01:32:34|1.34568
01:32:35|1.34568
01:32:36|1.34568
01:32:37|1.34568
01:32:38|1.34568
01:32:40|1.34568
01:32:40|1.34568
01:32:41|1.34535
01:32:42|1.3449
01:32:44|1.34451
01:32:44|1.34451
01:32:45|1.34451
01:32:47|1.3449
01:32:48|1.3449
01:32:49|1.3449
01:32:49|1.3449
01:32:50|1.3449
01:32:51|1.3449
01:32:53|1.3449
01:32:53|1.3449
01:32:54|1.3449
01:32:55|1.3449
01:32:56|1.3449
01:32:57|1.3449
01:32:58|1.3449
01:33:00|1.34408
01:33:01|1.34352
01:33:01|1.34352
01:33:02|1.34352
01:33:03|1.34352
01:33:04|1.34352
01:33:05|1.34352
01:33:07|1.34352
01:33:08|1.34352
01:33:09|1.34352
01:33:10|1.34352
01:33:11|1.34352
01:33:12|1.34352
01:33:13|1.34352
01:33:14|1.34399
01:33:15|1.34399
01:33:16|1.3442
01:33:18|1.34464
01:33:19|1.34409
01:33:20|1.34409
01:33:21|1.34464
01:33:22|1.34464
01:33:23|1.3442
01:33:24|1.34303
01:33:26|1.34303
01:33:27|1.34303
01:33:27|1.34394
01:33:29|1.34394
01:33:30|1.34394
01:33:31|1.34394
01:33:33|1.34394
01:33:34|1.34394
01:33:34|1.34394
01:33:36|1.34394
01:33:37|1.34394
01:33:38|1.34394
01:33:39|1.34394
01:33:40|1.34394
01:33:41|1.34394
01:33:42|1.34394
01:33:43|1.34394
01:33:44|1.34394
01:33:45|1.34394
01:33:46|1.34394
01:33:47|1.34394
01:33:48|1.34394
01:33:49|1.34518
01:33:50|1.34508
01:33:51|1.34565
01:33:52|1.34565
01:33:53|1.34565
01:33:54|1.34565
01:33:55|1.34565
01:33:56|1.34565
01:33:58|1.34565
01:33:59|1.34565
01:33:59|1.34565
01:34:01|1.34565
01:34:02|1.34565
01:34:03|1.34565
01:34:04|1.34565
01:34:05|1.34565
01:34:05|1.34378
01:34:06|1.34378
01:34:08|1.34378
01:34:08|1.34378
01:34:10|1.34378
01:34:11|1.34378
01:34:12|1.34378
01:34:13|1.34378
01:34:14|1.34378
01:34:14|1.34378
01:34:16|1.34378
01:34:16|1.34378
01:34:17|1.34379
01:34:19|1.34379
01:34:20|1.34379
01:34:21|1.34379
01:34:22|1.34379
01:34:23|1.34379
01:34:24|1.34379
01:34:25|1.34379
01:34:26|1.34379
01:34:27|1.34543
01:34:28|1.34543
01:34:29|1.34543
01:34:30|1.34543
01:34:31|1.34587
01:34:32|1.34587
01:34:33|1.34587
01:34:34|1.34587
01:34:35|1.34587
01:34:36|1.34587
01:34:37|1.34587
01:34:38|1.34587
01:34:39|1.34587
01:34:40|1.34587
01:34:41|1.34587
01:34:42|1.34587
01:34:43|1.34587
01:34:44|1.34587
01:34:45|1.34524
01:34:47|1.34524
01:34:47|1.34505
01:34:48|1.34505
01:34:49|1.34498
01:34:50|1.34498
01:34:51|1.34498
01:34:53|1.34477
01:34:53|1.34477
01:34:54|1.34477
01:34:55|1.34477
01:34:56|1.34477
01:34:57|1.3453
01:34:59|1.3453
01:34:59|1.3453
01:35:01|1.3453
01:35:01|1.3453
01:35:02|1.3453
01:35:03|1.3453
01:35:04|1.3453
01:35:05|1.3453
01:35:06|1.34528
01:35:07|1.34528
01:35:08|1.34528
01:35:10|1.34528
01:35:11|1.34528
01:35:12|1.34528
01:35:12|1.34528
01:35:13|1.34528
01:35:14|1.34528
01:35:15|1.34528
01:35:16|1.34528
01:35:17|1.34528
01:35:19|1.34528
01:35:21|1.34528
01:35:21|1.34528
01:35:22|1.34528
01:35:23|1.34528
01:35:25|1.34528
01:35:26|1.34528
01:35:27|1.34528
01:35:28|1.34528
01:35:29|1.34528
01:35:30|1.34528
01:35:31|1.34528
01:35:32|1.34528
01:35:33|1.34528
01:35:34|1.34528
01:35:35|1.34528
01:35:36|1.34528
01:35:37|1.34528
01:35:39|1.34743
01:35:39|1.34795
01:35:41|1.34795
01:35:41|1.34795
01:35:42|1.34795
01:35:43|1.34795
01:35:45|1.34795
01:35:45|1.34795
01:35:47|1.34795
01:35:47|1.34795
01:35:49|1.34795
01:35:50|1.34795
01:35:51|1.34795
01:35:52|1.34795
01:35:53|1.34637
01:35:53|1.34637
01:35:54|1.34637
01:35:55|1.34637
01:35:57|1.34637
01:35:57|1.34637
01:35:59|1.34637
01:35:59|1.34637
01:36:01|1.34571
01:36:02|1.34571
01:36:03|1.34571
01:36:03|1.34704
01:36:04|1.34756
01:36:05|1.34756
01:36:07|1.34756
01:36:08|1.34756
01:36:09|1.34756
01:36:09|1.34821
01:36:11|1.34842
01:36:11|1.34842
01:36:13|1.34842
01:36:14|1.34842
01:36:15|1.34842
01:36:16|1.34842
01:36:16|1.34842
01:36:18|1.34842
01:36:18|1.34842
01:36:21|1.34842
01:36:22|1.34842
01:36:23|1.34842
01:36:24|1.34842
01:36:24|1.34842
01:36:26|1.34842
01:36:27|1.34842
01:36:27|1.34842
01:36:29|1.34842
01:36:30|1.3456
01:36:30|1.3456
01:36:32|1.34571
01:36:33|1.34571
01:36:33|1.34571
01:36:35|1.34571
01:36:36|1.34571
01:36:37|1.34571
01:36:38|1.34571
01:36:39|1.34571
01:36:39|1.34571
01:36:41|1.34571
01:36:42|1.34571
01:36:42|1.34571
01:36:44|1.34571
01:36:45|1.34571
01:36:46|1.34571
01:36:47|1.34571
01:36:49|1.34571
01:36:49|1.34571
01:36:50|1.34571
01:36:51|1.34571
01:36:52|1.34571
01:36:53|1.34571
01:36:54|1.34571
01:36:56|1.34571
01:36:56|1.34571
01:36:57|1.34571
01:36:58|1.34554
01:36:59|1.34554
01:37:01|1.34554
01:37:01|1.34554
01:37:02|1.34554
01:37:04|1.34554
01:37:04|1.34554
01:37:05|1.34554
01:37:06|1.34554
01:37:08|1.34554
01:37:08|1.34554
01:37:09|1.34554
01:37:10|1.34554
01:37:11|1.34554
01:37:12|1.34425
01:37:13|1.34425
01:37:14|1.34425
01:37:15|1.34425
01:37:16|1.34399
01:37:18|1.34399
01:37:18|1.34399
01:37:19|1.34399
01:37:20|1.34399
01:37:22|1.34399
01:37:23|1.34399
01:37:25|1.34342
01:37:26|1.34342
01:37:26|1.34342
01:37:27|1.34342
01:37:28|1.34342
01:37:30|1.34297
01:37:30|1.34297
01:37:31|1.34297
01:37:33|1.34297
01:37:34|1.34297
01:37:35|1.34297
01:37:36|1.34297
01:37:37|1.34297
01:37:37|1.34297
01:37:39|1.34297
01:37:40|1.34297
01:37:41|1.34297
01:37:42|1.34297
01:37:43|1.344
01:37:44|1.344
01:37:45|1.344
01:37:47|1.344
01:37:48|1.344
01:37:49|1.344
01:37:49|1.344
01:37:50|1.344
01:37:52|1.344
01:37:52|1.344
01:37:53|1.34349
01:37:54|1.34349
01:37:56|1.34349
01:37:56|1.34349
01:37:57|1.34349
01:37:58|1.34349
01:37:59|1.34349
01:38:00|1.34349
01:38:02|1.34349
01:38:02|1.34349
01:38:04|1.34349
01:38:05|1.34349
01:38:06|1.34349
01:38:07|1.34349
01:38:08|1.34349
01:38:09|1.34349
01:38:10|1.3424
01:38:11|1.34275
01:38:12|1.34275
01:38:13|1.34275
01:38:14|1.34275
01:38:15|1.34275
01:38:16|1.34275
01:38:17|1.34236
01:38:18|1.34236
01:38:19|1.34236
01:38:20|1.34236
01:38:21|1.34236
01:38:23|1.34193
01:38:24|1.34193
01:38:25|1.34193
01:38:26|1.34193
01:38:27|1.34193
01:38:28|1.34193
01:38:29|1.34193
01:38:30|1.34193
01:38:31|1.34193
01:38:32|1.34193
01:38:33|1.34193
01:38:34|1.34193
01:38:35|1.34193
01:38:36|1.34193
01:38:38|1.34193
01:38:39|1.34193
01:38:39|1.34193
01:38:41|1.34193
01:38:41|1.34193
01:38:42|1.34193
01:38:44|1.34193
01:38:45|1.34193
01:38:45|1.34193
01:38:47|1.34193
01:38:47|1.34193
01:38:48|1.34193
01:38:49|1.3431
01:38:51|1.3431
01:38:51|1.3431
01:38:53|1.3431
01:38:54|1.3431
01:38:55|1.3431
01:38:56|1.3431
01:38:57|1.3431
01:38:58|1.3431
01:38:59|1.3431
01:39:00|1.3431
01:39:01|1.3431
01:39:02|1.3431
01:39:03|1.3431
01:39:04|1.3431
01:39:05|1.3431
01:39:06|1.3431
01:39:07|1.3431
01:39:08|1.34348
01:39:09|1.34348
01:39:10|1.34374
01:39:11|1.34374
01:39:12|1.34374
01:39:13|1.34374
01:39:14|1.34374
01:39:15|1.34431
01:39:16|1.34431
01:39:17|1.34431
01:39:18|1.34337
01:39:19|1.34337
01:39:20|1.34337
01:39:21|1.34337
01:39:22|1.34337
01:39:24|1.34337
01:39:25|1.34468
01:39:26|1.34468
01:39:27|1.34468
01:39:28|1.34468
01:39:29|1.34468
01:39:30|1.34468
01:39:31|1.34515
01:39:32|1.34458
01:39:34|1.34458
01:39:34|1.34457
01:39:36|1.34457
01:39:37|1.34457
01:39:38|1.34457
01:39:38|1.34457
01:39:40|1.34457
01:39:41|1.34457
01:39:42|1.34457
01:39:42|1.34457
01:39:44|1.34457
01:39:44|1.34457
01:39:45|1.34457
01:39:46|1.34457
01:39:47|1.34457
01:39:49|1.34457
01:39:50|1.34457
01:39:51|1.34457
01:39:51|1.34457
01:39:53|1.34457
01:39:53|1.34457
01:39:54|1.34457
01:39:55|1.34457
01:39:56|1.34457
01:39:57|1.34457
01:39:58|1.34457
01:39:59|1.34457
01:40:01|1.34457
01:40:02|1.34321
01:40:02|1.34321
01:40:04|1.34321
01:40:04|1.34317
01:40:05|1.34317
01:40:07|1.34302
01:40:08|1.34302
01:40:08|1.34302
01:40:10|1.34302
01:40:11|1.34302
01:40:11|1.34302
01:40:12|1.34302
01:40:14|1.34302
01:40:14|1.34302
01:40:15|1.34302
01:40:16|1.34302
01:40:17|1.34505
01:40:19|1.34505
01:40:20|1.34505
01:40:20|1.34505
01:40:21|1.34505
01:40:22|1.34505
01:40:24|1.34505
01:40:25|1.34505
01:40:27|1.34505
01:40:28|1.34505
01:40:28|1.34505
01:40:29|1.34505
01:40:31|1.34505
01:40:32|1.34505
01:40:32|1.34505
01:40:34|1.34353
01:40:34|1.34353
01:40:35|1.34374
01:40:37|1.34374
01:40:38|1.34374
01:40:40|1.34374
01:40:41|1.34374
01:40:41|1.34374
01:40:42|1.34374
01:40:44|1.34374
01:40:44|1.34374
01:40:46|1.34374
01:40:47|1.34374
01:40:48|1.34374
01:40:49|1.34374
01:40:50|1.34374
01:40:51|1.34374
01:40:52|1.34374
01:40:53|1.34374
01:40:54|1.34374
01:40:55|1.34374
01:40:56|1.34374
01:40:57|1.34374
01:40:58|1.34374
01:40:59|1.34374
01:41:00|1.34374
01:41:01|1.34374
01:41:02|1.34374
01:41:03|1.34374
01:41:04|1.34374
01:41:05|1.34374
01:41:06|1.34374
01:41:07|1.34374
01:41:08|1.34374
01:41:09|1.34374
01:41:10|1.34374
01:41:11|1.34147
01:41:13|1.34104
01:41:13|1.34159
01:41:14|1.34159
01:41:15|1.34159
01:41:16|1.34159
01:41:17|1.34159
01:41:18|1.34159
01:41:19|1.34159
01:41:20|1.34159
01:41:22|1.34159
01:41:23|1.34159
01:41:24|1.34159
01:41:26|1.33898
01:41:27|1.33966
01:41:29|1.33966
01:41:30|1.33966
01:41:31|1.33966
01:41:32|1.33966
01:41:33|1.33966
01:41:34|1.33966
01:41:35|1.33966
01:41:35|1.33966
01:41:37|1.33966
01:41:38|1.33966
01:41:39|1.33966
01:41:40|1.33966
01:41:41|1.33883
01:41:42|1.33883
01:41:43|1.33883
01:41:44|1.33883
01:41:45|1.33883
01:41:46|1.33883
01:41:47|1.33883
01:41:48|1.33883
01:41:50|1.33883
01:41:50|1.33883
01:41:52|1.33883
01:41:52|1.33883
01:41:53|1.33883
01:41:54|1.33883
01:41:55|1.33883
01:41:57|1.33865
01:41:57|1.33865
01:41:58|1.33865
01:41:59|1.33865
01:42:00|1.33865
01:42:02|1.33865
01:42:03|1.33865
01:42:04|1.33818
01:42:04|1.33818
01:42:05|1.33818
01:42:06|1.33818
01:42:08|1.33818
01:42:08|1.33818
01:42:09|1.33818
01:42:10|1.33818
01:42:11|1.33818
01:42:12|1.33818
01:42:13|1.33818
01:42:14|1.33818
01:42:16|1.33818
01:42:16|1.33818
01:42:17|1.33818
01:42:18|1.33818
01:42:19|1.33818
01:42:20|1.33818
01:42:21|1.33818
01:42:22|1.33818
01:42:23|1.33818
01:42:24|1.3387
01:42:26|1.3387
01:42:27|1.3387
01:42:29|1.3387
01:42:29|1.3387
01:42:30|1.3387
01:42:32|1.3387
01:42:33|1.3387
01:42:33|1.3387
01:42:35|1.3387
01:42:36|1.3387
01:42:37|1.3387
01:42:38|1.3387
01:42:39|1.3387
01:42:40|1.3387
01:42:41|1.3387
01:42:42|1.3387
01:42:43|1.3387
01:42:44|1.3387
01:42:45|1.3387
01:42:46|1.3387
01:42:47|1.3387
01:42:48|1.3387
01:42:50|1.3387
01:42:51|1.3387
01:42:51|1.3387
01:42:52|1.3387
01:42:53|1.3387
01:42:55|1.33803
01:42:56|1.33792
01:42:57|1.33792
01:42:58|1.33792
01:42:58|1.33792
01:42:59|1.33566
01:43:01|1.33566
01:43:02|1.33566
01:43:03|1.33566
01:43:05|1.33566
01:43:05|1.33566
01:43:06|1.33566
01:43:07|1.33566
01:43:08|1.33566
01:43:09|1.33566
01:43:10|1.33526
01:43:11|1.33585
01:43:12|1.33585
01:43:13|1.33675
01:43:14|1.33665
01:43:15|1.33665
01:43:17|1.33665
01:43:17|1.33665
01:43:18|1.33665
01:43:19|1.33665
01:43:21|1.33665
01:43:21|1.33665
01:43:22|1.33665
01:43:23|1.33665
01:43:25|1.33665
01:43:26|1.33665
01:43:26|1.33665
01:43:28|1.33665
01:43:29|1.33665
01:43:31|1.33665
01:43:31|1.33665
01:43:33|1.33665
01:43:34|1.33665
01:43:35|1.33665
01:43:36|1.33665
01:43:36|1.33665
01:43:38|1.33665
01:43:39|1.33665
01:43:40|1.33665
01:43:40|1.33427
01:43:42|1.33427
01:43:43|1.33384
01:43:44|1.33384
01:43:45|1.33384
01:43:46|1.33384
01:43:46|1.33333
01:43:48|1.33333
01:43:49|1.33333
01:43:50|1.33333
01:43:51|1.33333
01:43:52|1.33333
01:43:53|1.33333
01:43:54|1.33107
01:43:55|1.33107
01:43:56|1.33107
01:43:57|1.33192
01:43:58|1.33192
01:43:59|1.33192
01:44:00|1.33192
01:44:01|1.33059
01:44:02|1.33059
01:44:03|1.33059
01:44:04|1.33133
01:44:05|1.33133
01:44:06|1.33133
01:44:07|1.33133
01:44:08|1.33133
01:44:09|1.33133
01:44:10|1.33133
01:44:11|1.33057
01:44:12|1.33025
01:44:13|1.33025
01:44:14|1.33025
01:44:15|1.33025
01:44:16|1.33025
01:44:17|1.33025
01:44:18|1.33025
01:44:19|1.33025
01:44:20|1.33025
01:44:21|1.33025
01:44:22|1.33025
01:44:23|1.33025
01:44:24|1.33011
01:44:25|1.33011
01:44:26|1.33011
01:44:27|1.33011
01:44:28|1.33011
01:44:29|1.33011
01:44:31|1.33011
01:44:32|1.33011
01:44:33|1.33011
01:44:34|1.33006
01:44:35|1.33006
01:44:36|1.33006
01:44:37|1.33049
01:44:38|1.33049
01:44:39|1.33049
01:44:39|1.33012
01:44:41|1.33012
01:44:41|1.33012
01:44:43|1.33012
01:44:43|1.33039
01:44:45|1.33039
01:44:46|1.33039
01:44:47|1.33039
01:44:47|1.33039
01:44:48|1.33001
01:44:50|1.33001
01:44:50|1.33033
01:44:52|1.33033
01:44:53|1.33033
01:44:54|1.33033
01:44:55|1.33033
01:44:56|1.33033
01:44:57|1.32926
01:44:58|1.32926
01:44:59|1.32926
01:45:00|1.32926
01:45:01|1.33105
01:45:02|1.33192
01:45:03|1.33146
01:45:04|1.33241
01:45:05|1.33241
01:45:06|1.33324
01:45:08|1.33324
01:45:08|1.33324
01:45:09|1.33419
01:45:11|1.33448
01:45:12|1.33448
01:45:13|1.33448
01:45:14|1.33448
01:45:15|1.33448
01:45:16|1.33448
01:45:18|1.33448
01:45:19|1.33448
01:45:20|1.33448
01:45:21|1.33448
01:45:22|1.33448
01:45:23|1.33448
01:45:24|1.33448
01:45:25|1.33448
01:45:26|1.33448
01:45:27|1.33448
01:45:28|1.33448
01:45:29|1.33437
01:45:31|1.33437
01:45:32|1.33471
01:45:34|1.33442
01:45:34|1.33442
01:45:36|1.33442
01:45:36|1.33442
01:45:38|1.33442
01:45:40|1.33442
01:45:41|1.33442
01:45:42|1.33442
01:45:43|1.33442
01:45:44|1.33442
01:45:45|1.33442
01:45:46|1.33442
01:45:47|1.33442
01:45:49|1.33442
01:45:50|1.33442
01:45:51|1.33141
01:45:51|1.33141
01:45:53|1.33141
01:45:54|1.33141
01:45:56|1.33141
01:45:57|1.33166
01:45:58|1.33166
01:45:59|1.33166
01:46:00|1.33166
01:46:00|1.33166
01:46:02|1.33025
01:46:02|1.32962
01:46:04|1.32962
01:46:06|1.32962
01:46:07|1.32962
01:46:08|1.32962
01:46:09|1.32962
01:46:10|1.32919
01:46:10|1.32919
01:46:12|1.3289
01:46:13|1.3289
01:46:14|1.3289
01:46:14|1.3282
01:46:16|1.32591
01:46:17|1.32705
01:46:18|1.32736
01:46:19|1.32759
01:46:20|1.32759
01:46:21|1.32696
01:46:22|1.32696
01:46:23|1.32696
01:46:24|1.32663
01:46:25|1.32663
01:46:25|1.32663
01:46:28|1.32661
01:46:29|1.32661
01:46:30|1.32661
01:46:32|1.32661
01:46:33|1.32661
01:46:34|1.32661
01:46:34|1.32661
01:46:36|1.32661
01:46:37|1.32661
01:46:38|1.32661
01:46:39|1.32661
01:46:39|1.32661
01:46:41|1.32661
01:46:42|1.32661
01:46:43|1.32726
01:46:43|1.32726
01:46:45|1.32726
01:46:46|1.32726
01:46:47|1.32726
01:46:47|1.32726
01:46:48|1.32726
01:46:50|1.32726
01:46:51|1.32726
01:46:51|1.32726
01:46:54|1.32863
01:46:54|1.32884
01:46:56|1.32884
01:46:57|1.32961
01:46:58|1.32918
01:46:59|1.32918
01:47:00|1.32918
01:47:01|1.32918
01:47:02|1.32918
01:47:03|1.32918
01:47:04|1.32918
01:47:05|1.32918
01:47:06|1.32918
01:47:07|1.32918
01:47:08|1.32961
01:47:09|1.32901
01:47:10|1.32901
01:47:11|1.32901
01:47:12|1.32901
01:47:13|1.32901
01:47:14|1.32714
01:47:15|1.32714
01:47:16|1.32714
01:47:17|1.32748
01:47:18|1.32748
01:47:19|1.32748
01:47:20|1.32748
01:47:21|1.32748
01:47:22|1.32748
01:47:23|1.32748
01:47:24|1.32748
01:47:26|1.32961
01:47:26|1.32961
01:47:28|1.32961
01:47:29|1.32961
01:47:30|1.32961
01:47:31|1.32961
01:47:32|1.32961
01:47:33|1.32961
01:47:34|1.32961
01:47:34|1.33028
01:47:37|1.33028
01:47:38|1.33028
01:47:39|1.33
01:47:40|1.33
01:47:41|1.33
01:47:42|1.33
01:47:43|1.32805
01:47:44|1.32779
01:47:45|1.32779
01:47:46|1.32815
01:47:47|1.32815
01:47:48|1.32815
01:47:49|1.32815
01:47:50|1.32815
01:47:52|1.32815
01:47:52|1.32815
01:47:53|1.32754
01:47:54|1.32754
01:47:55|1.32754
01:47:56|1.32754
01:47:57|1.32754
01:47:58|1.32754
01:47:59|1.32754
01:48:00|1.32754
01:48:02|1.32754
01:48:03|1.3267
01:48:03|1.3267
01:48:05|1.3267
01:48:05|1.3267
01:48:07|1.3267
01:48:08|1.32575
01:48:08|1.32575
01:48:09|1.32575
01:48:11|1.32618
01:48:11|1.32618
01:48:13|1.32618
01:48:13|1.32618
01:48:14|1.32618
01:48:16|1.32618
01:48:16|1.32618
01:48:18|1.32618
01:48:19|1.32618
01:48:20|1.32618
01:48:20|1.32618
01:48:22|1.32618
01:48:23|1.32618
01:48:23|1.32618
01:48:25|1.32589
01:48:25|1.32589
01:48:27|1.32589
01:48:29|1.32589
01:48:30|1.32589
01:48:30|1.32589
01:48:32|1.32663
01:48:33|1.32663
01:48:34|1.32809
01:48:35|1.32809
01:48:36|1.32891
01:48:38|1.32891
01:48:38|1.32891
01:48:39|1.32891
01:48:40|1.32891
01:48:41|1.32846
01:48:42|1.32846
01:48:43|1.32846
01:48:44|1.32846
01:48:45|1.32846
01:48:46|1.32846
01:48:48|1.32846
01:48:48|1.32846
01:48:50|1.32846
01:48:50|1.32846
01:48:51|1.32846
01:48:52|1.32846
01:48:53|1.32846
01:48:54|1.3266
01:48:55|1.32673
01:48:56|1.32673
01:48:58|1.32673
01:48:59|1.32673
01:49:00|1.32673
01:49:00|1.32673
01:49:02|1.32673
01:49:03|1.32694
01:49:04|1.32609
01:49:05|1.32609
01:49:05|1.32609
01:49:07|1.32609
01:49:07|1.32609
01:49:08|1.32609
01:49:09|1.32609
01:49:11|1.32609
01:49:12|1.32707
01:49:12|1.32707
01:49:14|1.32707
01:49:15|1.32707
01:49:16|1.32707
01:49:17|1.32707
01:49:18|1.32707
01:49:18|1.32707
01:49:20|1.32707
01:49:21|1.32707
01:49:22|1.32846
01:49:22|1.32846
01:49:24|1.32846
01:49:25|1.32846
01:49:26|1.32846
01:49:27|1.32846
01:49:28|1.32846
01:49:30|1.32846
01:49:31|1.32846
01:49:32|1.32846
01:49:34|1.32846
01:49:34|1.32846
01:49:36|1.32846
01:49:37|1.32846
01:49:39|1.32846
01:49:40|1.32846
01:49:41|1.32846
01:49:42|1.32806
01:49:43|1.32873
01:49:44|1.32925
01:49:45|1.32925
01:49:46|1.32925
01:49:46|1.32861
01:49:48|1.32861
01:49:49|1.32861
01:49:50|1.32861
01:49:51|1.32861
01:49:51|1.32861
01:49:52|1.32861
01:49:54|1.32861
01:49:55|1.32861
01:49:56|1.32842
01:49:57|1.32842
01:49:58|1.32842
01:49:59|1.32842
01:50:00|1.32842
01:50:01|1.32842
01:50:02|1.32842
01:50:03|1.32842
01:50:04|1.32842
01:50:05|1.32868
01:50:06|1.32868
01:50:07|1.32868
01:50:08|1.32842
01:50:09|1.32839
01:50:10|1.32839
01:50:11|1.32839
01:50:12|1.32839
01:50:13|1.32798
01:50:14|1.32798
01:50:15|1.32798
01:50:16|1.32798
01:50:17|1.32798
01:50:18|1.32798
01:50:19|1.32666
01:50:20|1.32666
01:50:21|1.32666
01:50:22|1.32666
01:50:23|1.32666
01:50:24|1.32666
01:50:25|1.32554
01:50:26|1.32554
01:50:27|1.32554
01:50:28|1.32554
01:50:29|1.32554
01:50:30|1.32361
01:50:31|1.32392
01:50:32|1.32392
01:50:33|1.323
01:50:34|1.32319
01:50:35|1.32386
01:50:36|1.32386
01:50:37|1.32372
01:50:38|1.32403
01:50:40|1.32416
01:50:41|1.32463
01:50:42|1.32463
01:50:43|1.32555
01:50:43|1.32555
01:50:45|1.32555
01:50:45|1.32555
01:50:46|1.32555
01:50:48|1.32611
01:50:48|1.32611
01:50:50|1.3252
01:50:51|1.3252
01:50:52|1.3252
01:50:53|1.3252
01:50:54|1.3252
01:50:55|1.3252
01:50:55|1.3252
01:50:57|1.3252
01:50:57|1.3252
01:50:59|1.32573
01:51:00|1.32616
01:51:01|1.32666
01:51:02|1.32666
01:51:03|1.32753
01:51:04|1.32753
01:51:05|1.32753
01:51:06|1.3294
01:51:08|1.32962
01:51:08|1.32962
01:51:10|1.32962
01:51:10|1.32962
01:51:12|1.32962
01:51:13|1.32923
01:51:14|1.32923
01:51:15|1.32923
01:51:15|1.32896
01:51:16|1.32896
01:51:17|1.32896
01:51:18|1.32896
01:51:19|1.32896
01:51:21|1.32896
01:51:22|1.3248
01:51:23|1.32467
01:51:23|1.32456
01:51:24|1.32456
01:51:25|1.32456
01:51:26|1.32456
01:51:27|1.32456
01:51:29|1.32456
01:51:29|1.32456
01:51:31|1.32456
01:51:32|1.32456
01:51:32|1.32417
01:51:33|1.32417
01:51:36|1.32456
01:51:37|1.32396
01:51:37|1.32396
01:51:39|1.32597
01:51:39|1.32597
01:51:40|1.32597
01:51:41|1.32597
01:51:43|1.32597
01:51:44|1.32597
01:51:44|1.32597
01:51:46|1.32597
01:51:47|1.32597
01:51:48|1.32597
01:51:49|1.32597
01:51:50|1.32597
01:51:50|1.32597
01:51:52|1.32597
01:51:52|1.32597
01:51:53|1.32597
01:51:54|1.32528
01:51:56|1.32528
01:51:56|1.32528
01:51:57|1.32528
01:51:58|1.32528
01:52:00|1.32528
01:52:00|1.32528
01:52:02|1.32528
01:52:03|1.32528
01:52:03|1.32528
01:52:05|1.32528
01:52:06|1.32528
01:52:06|1.32528
01:52:07|1.32528
01:52:08|1.32528
01:52:10|1.32528
01:52:11|1.32398
01:52:11|1.32398
01:52:12|1.32398
01:52:13|1.32277
01:52:14|1.32292
01:52:15|1.32292
01:52:16|1.32292
01:52:18|1.32292
01:52:18|1.32292
01:52:19|1.32292
01:52:20|1.32292
01:52:22|1.32481
01:52:22|1.32481
01:52:24|1.3245
01:52:25|1.3245
01:52:26|1.3245
01:52:26|1.3245
01:52:27|1.3226
01:52:28|1.32277
01:52:29|1.32277
01:52:30|1.32277
01:52:32|1.32277
01:52:33|1.32277
01:52:33|1.32277
01:52:34|1.32277
01:52:37|1.32395
01:52:38|1.32448
01:52:40|1.32448
01:52:41|1.32448
01:52:41|1.32448
01:52:43|1.32448
01:52:44|1.32448
01:52:44|1.32448
01:52:46|1.32448
01:52:46|1.32448
01:52:47|1.32448
01:52:48|1.32448
01:52:49|1.32448
01:52:51|1.32448
01:52:52|1.32193
01:52:52|1.32211
01:52:54|1.32211
01:52:54|1.32211
01:52:55|1.32234
01:52:57|1.32234
01:52:57|1.32234
01:52:58|1.32234
01:53:00|1.32234
01:53:01|1.32234
01:53:01|1.32234
01:53:03|1.32172
01:53:04|1.32172
01:53:05|1.32234
01:53:06|1.32234
01:53:06|1.32194
01:53:08|1.32132
01:53:09|1.32132
01:53:10|1.32132
01:53:11|1.32132
01:53:11|1.32106
01:53:12|1.32106
01:53:13|1.32075
01:53:15|1.32075
01:53:16|1.32049
01:53:17|1.32049
01:53:18|1.32049
01:53:19|1.32049
01:53:20|1.32024
01:53:21|1.32073
01:53:22|1.32073
01:53:22|1.32073
01:53:23|1.32
01:53:24|1.31999
01:53:25|1.31976
01:53:27|1.31976
01:53:27|1.31976
01:53:29|1.31976
01:53:30|1.31976
01:53:31|1.31976
01:53:32|1.32
01:53:32|1.32
01:53:34|1.32
01:53:35|1.32
01:53:36|1.32
01:53:38|1.32
01:53:39|1.32015
01:53:40|1.31861
01:53:41|1.31861
01:53:42|1.31861
01:53:44|1.31861
01:53:45|1.31861
01:53:46|1.31861
01:53:47|1.31861
01:53:47|1.31943
01:53:48|1.31943
01:53:49|1.31943
01:53:51|1.31943
01:53:51|1.31943
01:53:54|1.31943
01:53:55|1.31943
01:53:56|1.31943
01:53:57|1.31943
01:53:57|1.31943
01:53:59|1.31943
01:54:00|1.32169
01:54:00|1.32169
01:54:02|1.32158
01:54:02|1.32158
01:54:04|1.32158
01:54:04|1.32158
01:54:06|1.32158
01:54:06|1.32158
01:54:07|1.32158
01:54:08|1.32158
01:54:09|1.32158
01:54:10|1.32158
01:54:12|1.32158
01:54:12|1.32158
01:54:13|1.32158
01:54:15|1.32158
01:54:16|1.32067
01:54:16|1.32067
01:54:17|1.32067
01:54:18|1.32132
01:54:19|1.32132
01:54:20|1.32002
01:54:21|1.32002
01:54:22|1.32002
01:54:23|1.32002
01:54:25|1.32047
01:54:25|1.32047
01:54:26|1.32047
01:54:28|1.32053
01:54:29|1.32053
01:54:29|1.32053
01:54:30|1.32053
01:54:32|1.32053
01:54:33|1.32053
01:54:33|1.32053
01:54:35|1.32053
01:54:36|1.32053
01:54:36|1.32053
01:54:37|1.32053
01:54:40|1.32053
01:54:41|1.32053
01:54:42|1.32053
01:54:43|1.32053
01:54:44|1.32053
01:54:45|1.32053
01:54:46|1.32053
01:54:48|1.32053
01:54:49|1.32053
01:54:50|1.32053
01:54:51|1.32053
01:54:52|1.32053
01:54:53|1.32053
01:54:54|1.32053
01:54:55|1.32053
01:54:56|1.32053
01:54:57|1.32053
01:54:58|1.32053
01:54:59|1.32053
01:55:00|1.32053
01:55:01|1.32053
01:55:02|1.32053
01:55:03|1.32053
01:55:04|1.32053
01:55:05|1.32053
01:55:06|1.32053
01:55:07|1.32053
01:55:08|1.32053
01:55:09|1.32053
01:55:10|1.32053
01:55:11|1.32053
01:55:12|1.32053
01:55:13|1.32053
01:55:14|1.32053
01:55:15|1.32053
01:55:16|1.32053
01:55:17|1.32053
01:55:18|1.32053
01:55:19|1.32053
01:55:20|1.32053
01:55:21|1.32053
01:55:22|1.32053
01:55:23|1.32053
01:55:24|1.32053
01:55:25|1.32053
01:55:26|1.32053
01:55:27|1.32053
01:55:28|1.32053
01:55:29|1.32053
01:55:30|1.32053
01:55:31|1.32053
01:55:32|1.32053
01:55:33|1.32053
01:55:34|1.32053
01:55:35|1.32053
01:55:36|1.32053
01:55:37|1.32053
01:55:39|1.32053
01:55:40|1.32053
01:55:41|1.32053
01:55:42|1.32053
01:55:43|1.32053
01:55:44|1.32053
01:55:45|1.32053
01:55:46|1.32053
01:55:47|1.32053
01:55:48|1.32053
01:55:49|1.32053
01:55:50|1.32053
01:55:51|1.32053
01:55:52|1.32053
01:55:53|1.32053
01:55:54|1.32053
01:55:55|1.32053
01:55:56|1.32053
01:55:57|1.32053
01:55:58|1.32053
01:55:59|1.32053
01:56:00|1.32053
01:56:01|1.32053
01:56:02|1.32053
01:56:03|1.32053
01:56:04|1.32053
01:56:05|1.32053
01:56:07|1.32053
01:56:08|1.32053
01:56:08|1.32053
01:56:10|1.32053
01:56:11|1.32053
01:56:12|1.32053
01:56:13|1.32053
01:56:13|1.32053
01:56:14|1.32053
01:56:15|1.32053
01:56:17|1.32053
01:56:17|1.32053
01:56:19|1.32053
01:56:19|1.32053
01:56:20|1.32053
01:56:21|1.32053
01:56:22|1.32053
01:56:24|1.32053
01:56:24|1.32053
01:56:25|1.32053
01:56:27|1.32053
01:56:27|1.32053
01:56:29|1.32053
01:56:29|1.32192
01:56:31|1.32192
01:56:31|1.32186
01:56:32|1.32186
01:56:33|1.32186
01:56:35|1.32186
01:56:35|1.32186
01:56:37|1.32186
01:56:37|1.32186
01:56:38|1.32186
01:56:40|1.32186
01:56:42|1.32186
01:56:42|1.32186
01:56:43|1.32186
01:56:44|1.32186
01:56:46|1.32186
01:56:46|1.32186
01:56:47|1.32186
01:56:49|1.32186
01:56:50|1.32186
01:56:50|1.32186
01:56:52|1.32186
01:56:53|1.32186
01:56:54|1.32186
01:56:55|1.32186
01:56:55|1.32186
01:56:58|1.32186
01:56:59|1.32186
01:56:59|1.32186
01:57:00|1.32186
01:57:01|1.32186
01:57:02|1.32186
01:57:03|1.32186
01:57:04|1.32186
01:57:05|1.32186
01:57:07|1.32186
01:57:07|1.32009
01:57:08|1.32009
01:57:09|1.32009
01:57:10|1.32009
01:57:12|1.32009
01:57:12|1.32009
01:57:14|1.32009
01:57:15|1.32009
01:57:16|1.32009
01:57:16|1.32009
01:57:18|1.32009
01:57:19|1.32009
01:57:20|1.32009
01:57:20|1.32009
01:57:22|1.32009
01:57:23|1.32009
01:57:24|1.32009
01:57:25|1.32009
01:57:26|1.32009
01:57:26|1.32009
01:57:28|1.32009
01:57:29|1.32009
01:57:30|1.32009
01:57:31|1.32009
01:57:32|1.32009
01:57:33|1.32009
01:57:34|1.32009
01:57:35|1.32009
01:57:36|1.32009
01:57:37|1.32009
01:57:38|1.32009
01:57:39|1.32009
01:57:40|1.32009
01:57:41|1.32009
01:57:43|1.32009
01:57:44|1.32009
01:57:45|1.31987
01:57:46|1.31987
01:57:47|1.31987
01:57:48|1.31778
01:57:49|1.31778
01:57:50|1.31778
01:57:51|1.31747
01:57:52|1.31747
01:57:53|1.31747
01:57:54|1.31747
01:57:55|1.31747
01:57:56|1.31747
01:57:57|1.31747
01:57:58|1.31747
01:57:59|1.31747
01:58:00|1.31747
01:58:01|1.31747
01:58:02|1.31747
01:58:03|1.31747
01:58:04|1.31747
01:58:05|1.3181
01:58:06|1.3181
01:58:07|1.3181
01:58:08|1.3181
01:58:09|1.31822
01:58:10|1.31822
01:58:11|1.31822
01:58:12|1.31855
01:58:13|1.31855
01:58:14|1.31855
01:58:15|1.31855
01:58:16|1.31815
01:58:18|1.31815
01:58:18|1.31802
01:58:19|1.31802
01:58:20|1.31802
01:58:21|1.31802
01:58:23|1.31802
01:58:24|1.31802
01:58:24|1.31789
01:58:25|1.31789
01:58:26|1.31789
01:58:27|1.31789
01:58:28|1.31789
01:58:29|1.31789
01:58:30|1.31789
01:58:31|1.31789
01:58:32|1.31789
01:58:33|1.31789
01:58:34|1.31789
01:58:35|1.31789
01:58:36|1.31789
01:58:37|1.31789
01:58:39|1.31789
01:58:40|1.31789
01:58:40|1.31789
01:58:41|1.31789
01:58:43|1.31789
01:58:45|1.31789
01:58:46|1.31789
01:58:47|1.31895
01:58:48|1.31895
01:58:49|1.31895
01:58:50|1.31895
01:58:51|1.31895
01:58:52|1.31895
01:58:53|1.32053
01:58:54|1.32053
01:58:55|1.32053
01:58:56|1.32053
01:58:57|1.32053
01:58:58|1.32053
01:58:59|1.32066
01:59:00|1.32066
01:59:01|1.32066
01:59:02|1.32097
01:59:03|1.32097
01:59:04|1.32097
01:59:05|1.3217
01:59:06|1.3217
01:59:08|1.3217
01:59:08|1.32127
01:59:09|1.32127
01:59:11|1.32127
01:59:12|1.32127
01:59:13|1.32127
01:59:14|1.32127
01:59:14|1.32127
01:59:15|1.32127
01:59:16|1.32127
01:59:17|1.32127
01:59:18|1.32127
01:59:19|1.32098
01:59:20|1.32098
01:59:21|1.32098
01:59:23|1.32098
01:59:23|1.32098
01:59:24|1.32098
01:59:25|1.3209
01:59:26|1.31997
01:59:27|1.31997
01:59:29|1.31997
01:59:30|1.31997
01:59:30|1.32098
01:59:31|1.32098
01:59:32|1.32098
01:59:34|1.32013
01:59:34|1.32013
01:59:36|1.32023
01:59:36|1.31997
01:59:37|1.31997
01:59:39|1.31997
01:59:39|1.31997
01:59:40|1.31997
01:59:41|1.31997
01:59:43|1.31997
01:59:43|1.31997
01:59:44|1.31997
01:59:45|1.31997
01:59:46|1.32029
01:59:48|1.32029
01:59:49|1.32029
01:59:50|1.32029
01:59:51|1.32029
01:59:52|1.32029
01:59:53|1.32029
01:59:53|1.32029
01:59:55|1.32029
01:59:56|1.32111
01:59:56|1.32111
01:59:58|1.32111
01:59:59|1.32111
01:59:59|1.32111
02:00:01|1.32111
02:00:01|1.32111
02:00:03|1.32162
02:00:04|1.32162
02:00:06|1.3225
02:00:07|1.3225
02:00:07|1.3225
02:00:09|1.32227
02:00:09|1.32162
02:00:11|1.32162
02:00:11|1.32237
02:00:13|1.32169
02:00:14|1.32169
02:00:15|1.32169
02:00:16|1.32169
02:00:17|1.32169
02:00:18|1.32169
02:00:19|1.32169
02:00:21|1.32169
02:00:22|1.32169
02:00:22|1.32154
02:00:24|1.32154
02:00:25|1.32154
02:00:25|1.32292
02:00:27|1.32292
02:00:28|1.32253
02:00:29|1.32253
02:00:30|1.32253
02:00:31|1.32253
02:00:32|1.32253
02:00:33|1.32253
02:00:35|1.32253
02:00:35|1.32232
02:00:37|1.32232
02:00:37|1.32232
02:00:39|1.32271
02:00:40|1.32271
02:00:41|1.32368
02:00:43|1.32348
02:00:44|1.32348
02:00:44|1.32296
02:00:45|1.32296
02:00:46|1.32296
02:00:48|1.32247
02:00:48|1.32247
02:00:50|1.32192
02:00:51|1.32192
02:00:52|1.3229
02:00:53|1.3229
02:00:54|1.3229
02:00:55|1.3229
02:00:56|1.3229
02:00:58|1.3229
02:00:59|1.3229
02:01:00|1.32407
02:01:01|1.32407
02:01:02|1.32407
02:01:03|1.32407
02:01:04|1.32407
02:01:05|1.32408
02:01:06|1.32408
02:01:08|1.32408
02:01:09|1.32355
02:01:10|1.32355
02:01:11|1.32366
02:01:12|1.32294
02:01:13|1.32257
02:01:14|1.32257
02:01:15|1.32261
02:01:16|1.32257
02:01:17|1.32254
02:01:18|1.32291
02:01:19|1.32291
02:01:20|1.32291
02:01:21|1.32291
02:01:22|1.32291
02:01:23|1.32291
02:01:24|1.32291
02:01:25|1.32291
02:01:26|1.32604
02:01:27|1.32604
02:01:28|1.32604
02:01:29|1.32604
02:01:30|1.32618
02:01:31|1.32618
02:01:32|1.32549
02:01:33|1.32549
02:01:34|1.32549
02:01:35|1.32549
02:01:36|1.32549
02:01:38|1.32549
02:01:39|1.32549
02:01:40|1.32442
02:01:40|1.32423
02:01:42|1.32423
02:01:43|1.32423
02:01:44|1.32423
02:01:44|1.32423
02:01:46|1.32423
02:01:46|1.32423
02:01:47|1.32423
02:01:49|1.32423
02:01:49|1.32423
02:01:50|1.32423
02:01:51|1.32083
02:01:52|1.32083
02:01:54|1.32089
02:01:55|1.32037
02:01:56|1.32037
02:01:57|1.32037
02:01:59|1.32037
02:02:00|1.32037
02:02:01|1.32037
02:02:03|1.32037
02:02:03|1.32037
02:02:04|1.32037
02:02:06|1.32037
02:02:07|1.32037
02:02:08|1.32037
02:02:09|1.32037
02:02:10|1.32037
02:02:11|1.32037
02:02:12|1.32037
02:02:13|1.32037
02:02:14|1.32037
02:02:16|1.32037
02:02:17|1.32163
02:02:18|1.32093
02:02:19|1.32093
02:02:20|1.32093
02:02:21|1.32093
02:02:22|1.32093
02:02:23|1.32093
02:02:24|1.32093
02:02:25|1.32093
02:02:26|1.32093
02:02:27|1.31816
02:02:28|1.31816
02:02:29|1.31816
02:02:30|1.31816
02:02:31|1.31816
02:02:32|1.31816
02:02:33|1.31816
02:02:34|1.31816
02:02:36|1.31733
02:02:36|1.31733
02:02:38|1.31733
02:02:38|1.31639
02:02:39|1.31639
02:02:40|1.31639
02:02:41|1.31639
02:02:43|1.31639
02:02:44|1.31639
02:02:44|1.31639
02:02:45|1.31639
02:02:47|1.31604
02:02:47|1.31603
02:02:49|1.31603
02:02:49|1.31604
02:02:51|1.31604
02:02:52|1.31604
02:02:53|1.31604
02:02:53|1.31604
02:02:55|1.31604
02:02:56|1.31604
02:02:58|1.31604
02:03:00|1.31604
02:03:01|1.31604
02:03:01|1.31666
02:03:03|1.31666
02:03:04|1.31666
02:03:05|1.31666
02:03:06|1.31666
02:03:07|1.31666
02:03:08|1.31666
02:03:09|1.31666
02:03:11|1.31666
02:03:12|1.31666
02:03:13|1.31666
02:03:13|1.31666
02:03:15|1.3174
02:03:16|1.31672
02:03:17|1.31672
02:03:18|1.31672
02:03:19|1.31727
02:03:20|1.31783
02:03:21|1.31783
02:03:22|1.31783
02:03:23|1.31783
02:03:24|1.31783
02:03:25|1.31783
02:03:26|1.31783
02:03:27|1.31783
02:03:28|1.31783
02:03:29|1.31783
02:03:30|1.31783
02:03:31|1.31783
02:03:32|1.31783
02:03:33|1.31783
02:03:34|1.31783
02:03:35|1.31783
02:03:36|1.31783
02:03:37|1.3187
02:03:38|1.3187
02:03:39|1.3187
02:03:41|1.3187
02:03:41|1.3187
02:03:43|1.3187
02:03:43|1.3187
02:03:44|1.31745
02:03:45|1.31745
02:03:46|1.31745
02:03:47|1.31745
02:03:49|1.31745
02:03:49|1.31745
02:03:51|1.31745
02:03:51|1.31745
02:03:53|1.31745
02:03:54|1.31745
02:03:55|1.31745
02:03:56|1.31745
02:03:57|1.31745
02:03:58|1.31745
02:03:59|1.31745
02:04:00|1.31745
02:04:01|1.31745
02:04:03|1.31745
02:04:04|1.31745
02:04:05|1.31745
02:04:06|1.31745
02:04:07|1.31745
02:04:08|1.31745
02:04:09|1.31745
02:04:10|1.31745
02:04:11|1.31662
02:04:12|1.31662
02:04:13|1.31662
02:04:14|1.31662
02:04:15|1.31662
02:04:16|1.31662
02:04:17|1.31662
02:04:18|1.31662
02:04:19|1.31662
02:04:20|1.31662
02:04:21|1.31662
02:04:22|1.31662
02:04:23|1.31662
02:04:24|1.31662
02:04:25|1.31662
02:04:27|1.31662
02:04:28|1.31662
02:04:29|1.31637
02:04:30|1.31614
02:04:30|1.31614
02:04:31|1.31522
02:04:32|1.31493
02:04:34|1.31454
02:04:34|1.31454
02:04:35|1.31454
02:04:37|1.31454
02:04:37|1.31454
02:04:39|1.3148
02:04:39|1.3148
02:04:41|1.3148
02:04:41|1.3148
02:04:43|1.3148
02:04:43|1.3148
02:04:45|1.3148
02:04:45|1.3148
02:04:47|1.3148
02:04:49|1.3148
02:04:50|1.3148
02:04:50|1.3148
02:04:51|1.3148
02:04:52|1.3148
02:04:53|1.3148
02:04:54|1.3148
02:04:55|1.31599
02:04:57|1.31599
02:04:57|1.31599
02:04:58|1.31599
02:05:00|1.31599
02:05:01|1.31599
02:05:02|1.31599
02:05:03|1.31687
02:05:04|1.31687
02:05:05|1.31687
02:05:06|1.31687
02:05:07|1.31687
02:05:08|1.31687
02:05:09|1.31687
02:05:10|1.31687
02:05:11|1.31454
02:05:12|1.31485
02:05:13|1.31485
02:05:14|1.31451
02:05:16|1.31454
02:05:17|1.31324
02:05:18|1.31324
02:05:19|1.31347
02:05:20|1.31347
02:05:21|1.31347
02:05:22|1.31347
02:05:23|1.31495
02:05:24|1.31468
02:05:25|1.31528
02:05:26|1.31528
02:05:27|1.31528
02:05:28|1.31476
02:05:29|1.31564
02:05:30|1.31564
02:05:32|1.31564
02:05:33|1.31564
02:05:33|1.31564
02:05:34|1.31564
02:05:35|1.31564
02:05:36|1.31564
02:05:37|1.31563
02:05:38|1.31563
02:05:39|1.31563
02:05:40|1.31563
02:05:41|1.31563
02:05:42|1.31563
02:05:44|1.31563
02:05:44|1.31563
02:05:46|1.31563
02:05:47|1.31849
02:05:48|1.31861
02:05:49|1.31861
02:05:51|1.31861
02:05:52|1.31874
02:05:53|1.31891
02:05:54|1.31891
02:05:54|1.31891
02:05:56|1.31891
02:05:57|1.32041
02:05:58|1.32041
02:05:59|1.32041
02:05:59|1.32041
02:06:00|1.32041
02:06:01|1.32041
02:06:02|1.32041
02:06:03|1.32044
02:06:05|1.32044
02:06:06|1.32044
02:06:06|1.32044
02:06:07|1.32161
02:06:08|1.32161
02:06:10|1.321
02:06:10|1.321
02:06:11|1.321
02:06:13|1.321
02:06:14|1.31967
02:06:15|1.31967
02:06:16|1.31967
02:06:16|1.31967
02:06:18|1.31967
02:06:18|1.31967
02:06:19|1.31967
02:06:20|1.31967
02:06:21|1.31967
02:06:23|1.31967
02:06:24|1.31967
02:06:25|1.31967
02:06:26|1.31967
02:06:26|1.31967
02:06:28|1.31967
02:06:29|1.31883
02:06:30|1.31883
02:06:31|1.31883
02:06:32|1.31883
02:06:32|1.31883
02:06:34|1.319
02:06:35|1.31976
02:06:36|1.31976
02:06:37|1.31976
02:06:38|1.31976
02:06:39|1.32023
02:06:40|1.32023
02:06:41|1.31874
02:06:42|1.31874
02:06:43|1.31874
02:06:44|1.31909
02:06:45|1.31901
02:06:46|1.31901
02:06:47|1.31901
02:06:48|1.31901
02:06:49|1.31901
02:06:51|1.31901
02:06:52|1.31901
02:06:53|1.31901
02:06:54|1.31901
02:06:55|1.31901
02:06:56|1.31901
02:06:57|1.31901
02:06:58|1.31929
02:06:59|1.31929
02:07:00|1.31929
02:07:01|1.31929
02:07:02|1.31929
02:07:03|1.31929
02:07:04|1.31929
02:07:05|1.31929
02:07:06|1.31929
02:07:07|1.31929
02:07:08|1.31929
02:07:09|1.31929
02:07:10|1.31929
02:07:11|1.31929
02:07:12|1.31929
02:07:14|1.31929
02:07:14|1.31929
02:07:15|1.31929
02:07:17|1.31929
02:07:17|1.31929
02:07:18|1.31929
02:07:20|1.31929
02:07:20|1.31929
02:07:22|1.32006
02:07:22|1.32006
02:07:23|1.31929
02:07:24|1.32029
02:07:25|1.32029
02:07:26|1.32029
02:07:27|1.32029
02:07:28|1.32029
02:07:29|1.32029
02:07:31|1.32029
02:07:32|1.32029
02:07:33|1.32029
02:07:34|1.32029
02:07:34|1.31974
02:07:36|1.31974
02:07:37|1.31974
02:07:38|1.319
02:07:39|1.31886
02:07:40|1.31873
02:07:41|1.31873
02:07:42|1.31873
02:07:43|1.31873
02:07:44|1.31873
02:07:45|1.31873
02:07:46|1.31873
02:07:47|1.31873
02:07:48|1.31873
02:07:50|1.31873
02:07:51|1.31873
02:07:52|1.31873
02:07:53|1.31873
02:07:54|1.31873
02:07:56|1.31873
02:07:57|1.31873
02:07:58|1.31873
02:07:58|1.31873
02:07:59|1.31873
02:08:00|1.31873
02:08:02|1.31873
02:08:03|1.31873
02:08:04|1.31873
02:08:05|1.31873
02:08:06|1.31873
02:08:07|1.31873
02:08:08|1.31873
02:08:09|1.31873
02:08:10|1.31873
02:08:11|1.31873
02:08:12|1.31873
02:08:13|1.31873
02:08:14|1.31873
02:08:15|1.31873
02:08:16|1.31873
02:08:17|1.32063
02:08:19|1.32063
02:08:20|1.32063
02:08:21|1.32063
02:08:22|1.32063
02:08:23|1.32063
02:08:24|1.32063
02:08:25|1.32063
02:08:26|1.32063
02:08:27|1.32063
02:08:27|1.32063
02:08:28|1.32063
02:08:30|1.32063
02:08:30|1.32063
02:08:32|1.32063
02:08:33|1.32153
02:08:34|1.32153
02:08:34|1.32153
02:08:36|1.32153
02:08:37|1.32153
02:08:37|1.32153
02:08:39|1.32153
02:08:39|1.32153
02:08:41|1.32153
02:08:42|1.32153
02:08:43|1.32153
02:08:44|1.32153
02:08:45|1.32153
02:08:46|1.32153
02:08:46|1.32153
02:08:48|1.32153
02:08:50|1.32153
02:08:50|1.32153
02:08:51|1.32288
02:08:52|1.32288
02:08:54|1.32288
02:08:55|1.32288
02:08:56|1.32288
02:08:57|1.32288
02:08:58|1.32288
02:08:59|1.32288
02:09:00|1.32288
02:09:01|1.32288
02:09:02|1.32288
02:09:03|1.32433
02:09:05|1.32433
02:09:06|1.32433
02:09:07|1.32433
02:09:08|1.32433
02:09:09|1.32433
02:09:10|1.32433
02:09:11|1.32433
02:09:13|1.32403
02:09:13|1.32403
02:09:14|1.32403
02:09:15|1.32403
02:09:17|1.32403
02:09:18|1.32403
02:09:18|1.32413
02:09:19|1.32413
02:09:20|1.32464
02:09:21|1.32517
02:09:22|1.3249
02:09:23|1.3249
02:09:24|1.3249
02:09:25|1.32411
02:09:27|1.32411
02:09:28|1.32411
02:09:28|1.32411
02:09:29|1.32411
02:09:31|1.32411
02:09:31|1.32411
02:09:33|1.32411
02:09:34|1.32411
02:09:35|1.32411
02:09:36|1.32411
02:09:37|1.32411
02:09:38|1.32411
02:09:39|1.32411
02:09:40|1.32411
02:09:41|1.32411
02:09:42|1.32411
02:09:44|1.32411
02:09:45|1.32411
02:09:45|1.32411
02:09:46|1.32411
02:09:47|1.32411
02:09:49|1.32411
02:09:50|1.32411
02:09:51|1.32411
02:09:52|1.32411
02:09:53|1.32411
02:09:54|1.32411
02:09:55|1.32443
02:09:56|1.32441
02:09:57|1.32441
02:09:58|1.32441
02:09:59|1.32441
02:10:00|1.32441
02:10:01|1.32441
02:10:02|1.32441
02:10:03|1.32441
02:10:05|1.32441
02:10:06|1.32456
02:10:07|1.32535
02:10:08|1.32506
02:10:09|1.32506
02:10:10|1.32547
02:10:11|1.32556
02:10:12|1.32556
02:10:12|1.32556
02:10:13|1.32657
02:10:15|1.32657
02:10:15|1.32657
02:10:17|1.32657
02:10:18|1.3269
02:10:19|1.32695
02:10:20|1.32695
02:10:21|1.32695
02:10:23|1.32695
02:10:24|1.32695
02:10:25|1.32782
02:10:25|1.32796
02:10:27|1.32796
02:10:28|1.32796
02:10:28|1.32796
02:10:30|1.32796
02:10:31|1.32966
02:10:32|1.32966
02:10:33|1.32871
02:10:34|1.32871
02:10:35|1.32872
02:10:36|1.32872
02:10:37|1.32872
02:10:38|1.32872
02:10:39|1.32899
02:10:40|1.32899
02:10:41|1.32899
02:10:42|1.32899
02:10:43|1.32924
02:10:44|1.32924
02:10:45|1.32924
02:10:46|1.32924
02:10:47|1.32897
02:10:48|1.32897
02:10:49|1.32897
02:10:50|1.32897
02:10:51|1.32897
02:10:53|1.32897
02:10:54|1.32897
02:10:55|1.32897
02:10:56|1.32897
02:10:57|1.32897
02:10:58|1.32897
02:10:59|1.32897
02:11:00|1.32897
02:11:01|1.32897
02:11:03|1.3289
02:11:04|1.3289
02:11:05|1.3289
02:11:05|1.3265
02:11:06|1.3265
02:11:07|1.3265
02:11:08|1.3265
02:11:09|1.3265
02:11:11|1.3265
02:11:12|1.3265
02:11:12|1.3265
02:11:13|1.3265
02:11:14|1.3265
02:11:16|1.3265
02:11:17|1.3265
02:11:18|1.3265
02:11:19|1.32496
02:11:20|1.32496
02:11:20|1.32496
02:11:22|1.32616
02:11:23|1.32616
02:11:23|1.32616
02:11:25|1.32616
02:11:26|1.32616
02:11:27|1.32616
02:11:28|1.32587
02:11:29|1.32587
02:11:30|1.32587
02:11:31|1.32476
02:11:32|1.32476
02:11:33|1.32476
02:11:34|1.32476
02:11:35|1.32476
02:11:36|1.32572
02:11:37|1.32572
02:11:38|1.32572
02:11:39|1.32572
02:11:40|1.32572
02:11:41|1.32572
02:11:42|1.32572
02:11:43|1.32572
02:11:44|1.32572
02:11:45|1.32572
02:11:46|1.32572
02:11:47|1.32572
02:11:48|1.32572
02:11:49|1.32572
02:11:50|1.32572
02:11:51|1.32572
02:11:53|1.32572
02:11:54|1.32528
02:11:55|1.32528
02:11:56|1.32528
02:11:58|1.32528
02:11:59|1.32528
02:12:00|1.32528
02:12:00|1.32455
02:12:01|1.32455
02:12:03|1.32455
02:12:04|1.32455
02:12:05|1.32455
02:12:06|1.32455
02:12:07|1.32455
02:12:08|1.32455
02:12:10|1.32455
02:12:11|1.32434
02:12:11|1.32377
02:12:12|1.32377
02:12:14|1.32377
02:12:14|1.32377
02:12:15|1.32377
02:12:16|1.32377
02:12:17|1.32377
02:12:18|1.32377
02:12:19|1.32377
02:12:21|1.32377
02:12:21|1.32377
02:12:22|1.32377
02:12:23|1.32377
02:12:25|1.32377
02:12:25|1.32426
02:12:26|1.32426
02:12:27|1.32426
02:12:28|1.32426
02:12:29|1.32426
02:12:31|1.32426
02:12:32|1.32426
02:12:33|1.32426
02:12:33|1.32426
02:12:34|1.32426
02:12:35|1.32426
02:12:37|1.32426
02:12:37|1.32426
02:12:38|1.32426
02:12:40|1.32426
02:12:41|1.32426
02:12:42|1.32426
02:12:43|1.32426
02:12:43|1.32426
02:12:44|1.32426
02:12:45|1.32426
02:12:46|1.32426
02:12:47|1.32374
02:12:48|1.32374
02:12:49|1.3233
02:12:50|1.3233
02:12:51|1.3233
02:12:53|1.3233
02:12:54|1.3233
02:12:55|1.3233
02:12:56|1.3233
02:12:57|1.3233
02:12:59|1.3233
02:13:00|1.3233
02:13:00|1.3233
02:13:01|1.3233
02:13:03|1.3233
02:13:03|1.3233
02:13:05|1.3233
02:13:06|1.32431
02:13:07|1.32431
02:13:08|1.32431
02:13:09|1.32431
02:13:09|1.32431
02:13:11|1.32431
02:13:12|1.32431
02:13:13|1.32431
02:13:13|1.32431
02:13:14|1.32431
02:13:16|1.32431
02:13:16|1.32431
02:13:18|1.32431
02:13:19|1.32431
02:13:19|1.32438
02:13:21|1.32438
02:13:23|1.32438
02:13:23|1.32438
02:13:25|1.32438
02:13:25|1.32438
02:13:26|1.32438
02:13:27|1.32438
02:13:28|1.32438
02:13:29|1.32438
02:13:30|1.32438
02:13:31|1.32438
02:13:33|1.32438
02:13:34|1.32438
02:13:35|1.32438
02:13:35|1.32438
02:13:36|1.32438
02:13:37|1.32438
02:13:38|1.32438
02:13:40|1.32438
02:13:40|1.32438
02:13:41|1.32438
02:13:42|1.32438
02:13:43|1.32438
02:13:45|1.32438
02:13:46|1.32438
02:13:47|1.32438
02:13:48|1.32623
02:13:49|1.32638
02:13:50|1.32638
02:13:51|1.32637
02:13:52|1.32637
02:13:53|1.32637
02:13:55|1.32637
02:13:55|1.32713
02:13:56|1.32713
02:13:58|1.32713
02:13:59|1.32713
02:14:01|1.32754
02:14:02|1.32754
02:14:03|1.32754
02:14:04|1.32754
02:14:05|1.32754
02:14:06|1.32754
02:14:07|1.32754
02:14:08|1.32754
02:14:09|1.32754
02:14:10|1.32754
02:14:11|1.32754
02:14:12|1.32754
02:14:14|1.32754
02:14:14|1.32754
02:14:15|1.32754
02:14:17|1.32754
02:14:17|1.32754
02:14:18|1.32754
02:14:20|1.32754
02:14:20|1.32754
02:14:21|1.32754
02:14:22|1.32846
02:14:24|1.32846
02:14:24|1.32846
02:14:26|1.32846
02:14:27|1.32846
02:14:27|1.32846
02:14:29|1.32846
02:14:30|1.32846
02:14:31|1.32846
02:14:32|1.32846
02:14:33|1.32846
02:14:33|1.32776
02:14:34|1.32776
02:14:35|1.32776
02:14:37|1.32776
02:14:38|1.32776
02:14:40|1.32869
02:14:40|1.32869
02:14:41|1.32869
02:14:42|1.32869
02:14:43|1.32875
02:14:44|1.32875
02:14:45|1.32875
02:14:46|1.32875
02:14:47|1.32875
02:14:49|1.32875
02:14:49|1.32875
02:14:50|1.32875
02:14:51|1.32854
02:14:52|1.32854
02:14:53|1.32854
02:14:55|1.32854
02:14:56|1.32854
02:14:56|1.32854
02:14:58|1.32852
02:15:00|1.32852
02:15:01|1.32852
02:15:01|1.32853
02:15:03|1.32853
02:15:03|1.32853
02:15:04|1.32871
02:15:06|1.32871
02:15:07|1.32871
02:15:08|1.32871
02:15:08|1.32871
02:15:09|1.32871
02:15:10|1.32871
02:15:11|1.32871
02:15:12|1.32871
02:15:13|1.32871
02:15:14|1.32871
02:15:15|1.32871
02:15:16|1.32871
02:15:17|1.32871
02:15:18|1.32854
02:15:19|1.32854
02:15:20|1.32854
02:15:22|1.32854
02:15:22|1.32854
02:15:23|1.32854
02:15:25|1.32854
02:15:26|1.32854
02:15:27|1.32854
02:15:28|1.32854
02:15:29|1.32854
02:15:30|1.32854
02:15:30|1.32854
02:15:32|1.32854
02:15:33|1.32854
02:15:34|1.32854
02:15:35|1.32854
02:15:35|1.32854
02:15:36|1.32854
02:15:38|1.32854
02:15:39|1.32854
02:15:40|1.32854
02:15:41|1.32854
02:15:42|1.32854
02:15:43|1.32854
02:15:44|1.32854
02:15:45|1.32854
02:15:46|1.32854
02:15:47|1.32854
02:15:48|1.32854
02:15:49|1.32854
02:15:50|1.33048
02:15:51|1.33048
02:15:52|1.33048
02:15:53|1.33048
02:15:54|1.33048
02:15:55|1.33048
02:15:57|1.33048
02:15:58|1.33048
02:15:59|1.33048
02:16:00|1.33048
02:16:01|1.33048
02:16:02|1.33048
02:16:03|1.33042
02:16:05|1.33086
02:16:05|1.33086
02:16:06|1.33086
02:16:07|1.33086
02:16:08|1.33086
02:16:09|1.33086
02:16:10|1.33086
02:16:11|1.33086
02:16:12|1.33086
02:16:14|1.33086
02:16:14|1.33086
02:16:16|1.33086
02:16:16|1.33086
02:16:18|1.33086
02:16:19|1.33086
02:16:20|1.33086
02:16:20|1.33086
02:16:22|1.33086
02:16:23|1.33086
02:16:24|1.33086
02:16:25|1.33086
02:16:26|1.33086
02:16:27|1.33086
02:16:28|1.33086
02:16:28|1.33131
02:16:30|1.33131
02:16:31|1.33131
02:16:32|1.33131
02:16:33|1.33131
02:16:34|1.33131
02:16:35|1.33131
02:16:35|1.33131
02:16:37|1.33131
02:16:38|1.33131
02:16:39|1.33131
02:16:40|1.33131
02:16:42|1.33131
02:16:43|1.33131
02:16:43|1.33131
02:16:44|1.33131
02:16:45|1.33131
02:16:46|1.33131
02:16:47|1.33131
02:16:48|1.33131
02:16:49|1.33131
02:16:50|1.33131
02:16:51|1.33131
02:16:52|1.33131
02:16:54|1.33131
02:16:54|1.33131
02:16:55|1.33131
02:16:57|1.33131
02:16:58|1.33131
02:16:59|1.33131
02:17:01|1.33131
02:17:02|1.33131
02:17:03|1.33096
02:17:04|1.33096
02:17:05|1.33096
02:17:06|1.33096
02:17:07|1.33096
02:17:08|1.33118
02:17:09|1.33118
02:17:10|1.33118
02:17:11|1.33118
02:17:12|1.33118
02:17:13|1.33118
02:17:14|1.33118
02:17:15|1.33118
02:17:16|1.33118
02:17:17|1.33118
02:17:18|1.33118
02:17:19|1.33118
02:17:20|1.33118
02:17:21|1.33118
02:17:22|1.33118
02:17:23|1.33118
02:17:24|1.33118
02:17:25|1.33118
02:17:26|1.33118
02:17:28|1.33118
02:17:29|1.33118
02:17:29|1.33118
02:17:30|1.33118
02:17:31|1.33118
02:17:32|1.33118
02:17:33|1.33131
02:17:34|1.33131
02:17:36|1.33131
02:17:36|1.33131
02:17:38|1.33131
02:17:38|1.33131
02:17:39|1.33131
02:17:40|1.33167
02:17:41|1.33167
02:17:42|1.33167
02:17:43|1.33167
02:17:44|1.33167
02:17:45|1.33167
02:17:46|1.33167
02:17:48|1.33167
02:17:48|1.33253
02:17:50|1.33253
02:17:50|1.33253
02:17:52|1.33253
02:17:52|1.33253
02:17:53|1.33253
02:17:54|1.33253
02:17:55|1.33253
02:17:56|1.33253
02:17:58|1.33232
02:17:58|1.33232
02:18:00|1.33232
02:18:02|1.33232
02:18:03|1.33232
02:18:03|1.33232
02:18:04|1.33232
02:18:06|1.33232
02:18:06|1.33232
02:18:09|1.33232
02:18:09|1.33232
02:18:11|1.33232
02:18:11|1.33232
02:18:13|1.33232
02:18:13|1.33232
02:18:14|1.33232
02:18:16|1.33232
02:18:16|1.33297
02:18:18|1.33297
02:18:18|1.33297
02:18:19|1.33297
02:18:20|1.33328
02:18:22|1.33341
02:18:22|1.33341
02:18:24|1.33277
02:18:24|1.33277
02:18:26|1.33277
02:18:26|1.33277
02:18:27|1.33375
02:18:29|1.3331
02:18:29|1.3331
02:18:30|1.3331
02:18:31|1.3331
02:18:33|1.3331
02:18:33|1.3331
02:18:34|1.3331
02:18:35|1.3331
02:18:37|1.3331
02:18:38|1.3331
02:18:39|1.3331
02:18:40|1.3331
02:18:41|1.3331
02:18:42|1.3331
02:18:43|1.3331
02:18:44|1.3331
02:18:45|1.3331
02:18:46|1.3331
02:18:47|1.3331
02:18:48|1.3331
02:18:49|1.3331
02:18:50|1.3331
02:18:51|1.33402
02:18:52|1.33402
02:18:53|1.33402
02:18:54|1.33402
02:18:55|1.33407
02:18:56|1.33407
02:18:57|1.33407
02:18:58|1.33407
02:18:59|1.33407
02:19:00|1.33407
02:19:02|1.33446
02:19:03|1.33446
02:19:03|1.33446
02:19:05|1.33446
02:19:06|1.33446
02:19:07|1.33446
02:19:08|1.33446
02:19:09|1.33446
02:19:09|1.33446
02:19:10|1.33446
02:19:12|1.33446
02:19:13|1.33446
02:19:14|1.33446
02:19:14|1.33446
02:19:16|1.33446
02:19:17|1.33446
02:19:17|1.33446
02:19:19|1.33446
02:19:20|1.33521
02:19:20|1.33521
02:19:21|1.335
02:19:23|1.335
02:19:24|1.335
02:19:25|1.335
02:19:26|1.335
02:19:27|1.335
02:19:28|1.335
02:19:29|1.335
02:19:30|1.335
02:19:32|1.335
02:19:32|1.335
02:19:33|1.335
02:19:34|1.335
02:19:35|1.335
02:19:36|1.335
02:19:38|1.33513
02:19:39|1.33513
02:19:40|1.33513
02:19:40|1.33558
02:19:42|1.33558
02:19:42|1.335
02:19:43|1.335
02:19:45|1.335
02:19:45|1.335
02:19:46|1.335
02:19:47|1.335
02:19:48|1.33501
02:19:49|1.33501
02:19:50|1.33483
02:19:51|1.33483
02:19:53|1.33483
02:19:53|1.33483
02:19:55|1.33483
02:19:55|1.33483
02:19:56|1.33483
02:19:58|1.33483
02:19:58|1.33586
02:19:59|1.33586
02:20:01|1.33586
02:20:01|1.33586
02:20:03|1.33586
02:20:04|1.33586
02:20:05|1.33572
02:20:06|1.33586
02:20:07|1.33586
02:20:08|1.33586
02:20:09|1.33586
02:20:10|1.33586
02:20:11|1.33586
02:20:12|1.33586
02:20:13|1.33586
02:20:14|1.33586
02:20:15|1.33586
02:20:16|1.33586
02:20:17|1.33586
02:20:18|1.33586
02:20:19|1.33586
02:20:20|1.33586
02:20:21|1.33586
02:20:22|1.33586
02:20:23|1.33586
02:20:24|1.33586
02:20:25|1.33586
02:20:26|1.33586
02:20:27|1.33586
02:20:28|1.33586
02:20:30|1.33615
02:20:31|1.33615
02:20:31|1.33615
02:20:32|1.33615
02:20:33|1.33615
02:20:34|1.33615
02:20:36|1.33615
02:20:36|1.33615
02:20:38|1.33615
02:20:39|1.33615
02:20:39|1.33615
02:20:40|1.33615
02:20:41|1.33615
02:20:42|1.33615
02:20:43|1.3365
02:20:44|1.3365
02:20:45|1.3365
02:20:46|1.3365
02:20:48|1.3365
02:20:49|1.3365
02:20:49|1.3365
02:20:50|1.3365
02:20:51|1.3365
02:20:52|1.3365
02:20:54|1.3365
02:20:55|1.3365
02:20:56|1.3365
02:20:56|1.3365
02:20:58|1.3365
02:20:58|1.3365
02:20:59|1.33744
02:21:00|1.33744
02:21:02|1.33744
02:21:03|1.33744
02:21:04|1.33744
02:21:05|1.33757
02:21:06|1.33757
02:21:07|1.33757
02:21:08|1.33757
02:21:09|1.33757
02:21:10|1.33757
02:21:11|1.3377
02:21:12|1.3377
02:21:13|1.33807
02:21:14|1.33807
02:21:15|1.33807
02:21:16|1.33807
02:21:17|1.33865
02:21:18|1.33865
02:21:19|1.33865
02:21:20|1.33865
02:21:21|1.33865
02:21:23|1.33865
02:21:24|1.33865
02:21:25|1.33881
02:21:25|1.33881
02:21:27|1.33881
02:21:28|1.33881
02:21:29|1.33881
02:21:29|1.33881
02:21:31|1.33881
02:21:33|1.33881
02:21:33|1.33901
02:21:35|1.33901
02:21:36|1.33901
02:21:37|1.33901
02:21:38|1.33875
02:21:38|1.33875
02:21:39|1.33875
02:21:40|1.33875
02:21:42|1.33875
02:21:43|1.33875
02:21:44|1.33875
02:21:45|1.33875
02:21:46|1.33875
02:21:47|1.33875
02:21:48|1.33875
02:21:49|1.33875
02:21:50|1.33875
02:21:51|1.33926
02:21:52|1.33926
02:21:53|1.33926
02:21:54|1.33938
02:21:55|1.33938
02:21:56|1.33938
02:21:57|1.33938
02:21:58|1.33938
02:21:59|1.33865
02:22:00|1.33865
02:22:01|1.33865
02:22:02|1.33865
02:22:03|1.33864
02:22:05|1.33864
02:22:06|1.33864
02:22:07|1.33864
02:22:08|1.33864
02:22:09|1.33864
02:22:10|1.33864
02:22:11|1.33864
02:22:12|1.33864
02:22:13|1.33864
02:22:14|1.3383
02:22:15|1.3383
02:22:16|1.33835
02:22:17|1.33801
02:22:18|1.33801
02:22:19|1.33801
02:22:21|1.33801
02:22:22|1.33686
02:22:22|1.33686
02:22:24|1.33686
02:22:24|1.33686
02:22:25|1.33686
02:22:27|1.33686
02:22:28|1.33686
02:22:28|1.33686
02:22:30|1.33686
02:22:30|1.33686
02:22:32|1.33686
02:22:34|1.33686
02:22:35|1.33686
02:22:36|1.33686
02:22:37|1.33686
02:22:38|1.33686
02:22:39|1.33686
02:22:40|1.33686
02:22:41|1.33686
02:22:42|1.33686
02:22:43|1.33686
02:22:44|1.33686
02:22:45|1.33686
02:22:46|1.33686
02:22:47|1.33686
02:22:48|1.33686
02:22:49|1.33686
02:22:51|1.33686
02:22:51|1.33686
02:22:53|1.33686
02:22:53|1.33705
02:22:55|1.33705
02:22:56|1.33705
02:22:56|1.33705
02:22:58|1.33761
02:22:58|1.33761
02:23:00|1.33761
02:23:00|1.33761
02:23:01|1.33761
02:23:03|1.33761
02:23:04|1.33761
02:23:06|1.33761
02:23:06|1.33761
02:23:08|1.33761
02:23:09|1.33721
02:23:10|1.33721
02:23:11|1.33721
02:23:12|1.33721
02:23:13|1.33721
02:23:15|1.33721
02:23:15|1.33721
02:23:17|1.33691
02:23:18|1.33691
02:23:18|1.33715
02:23:19|1.33715
02:23:21|1.33715
02:23:21|1.33715
02:23:22|1.33715
02:23:24|1.33715
02:23:24|1.33715
02:23:25|1.33715
02:23:26|1.33799
02:23:28|1.33799
02:23:28|1.33799
02:23:29|1.33799
02:23:31|1.33799
02:23:31|1.33483
02:23:33|1.33483
02:23:33|1.33582
02:23:34|1.33582
02:23:35|1.33582
02:23:37|1.33582
02:23:38|1.33592
02:23:38|1.33592
02:23:39|1.33592
02:23:40|1.33592
02:23:42|1.33592
02:23:43|1.33592
02:23:44|1.33592
02:23:45|1.33592
02:23:46|1.33592
02:23:47|1.33592
02:23:47|1.33592
02:23:49|1.33592
02:23:50|1.33592
02:23:51|1.33592
02:23:51|1.33592
02:23:53|1.33592
02:23:54|1.33592
02:23:55|1.33592
02:23:55|1.33592
02:23:57|1.33592
02:23:57|1.33568
02:23:59|1.33568
02:24:00|1.33568
02:24:01|1.33568
02:24:02|1.33568
02:24:03|1.33568
02:24:05|1.33643
02:24:06|1.33643
02:24:07|1.33643
02:24:07|1.33643
02:24:08|1.33643
02:24:09|1.33643
02:24:10|1.33643
02:24:11|1.33643
02:24:12|1.33648
02:24:13|1.33648
02:24:14|1.33648
02:24:15|1.33648
02:24:16|1.33648
02:24:17|1.33648
02:24:19|1.33648
02:24:19|1.33648
02:24:21|1.33648
02:24:21|1.33587
02:24:23|1.33587
02:24:23|1.33587
02:24:24|1.33587
02:24:26|1.33587
02:24:27|1.33587
02:24:28|1.336
02:24:29|1.336
02:24:30|1.336
02:24:32|1.336
02:24:32|1.336
02:24:33|1.336
02:24:34|1.336
02:24:35|1.336
02:24:36|1.336
02:24:37|1.336
02:24:39|1.336
02:24:39|1.336
02:24:40|1.336
02:24:41|1.336
02:24:43|1.336
02:24:44|1.336
02:24:45|1.336
02:24:45|1.336
02:24:47|1.336
02:24:48|1.336
02:24:49|1.336
02:24:50|1.336
02:24:52|1.336
02:24:52|1.336
02:24:53|1.336
02:24:55|1.336
02:24:55|1.336
02:24:57|1.336
02:24:57|1.33652
02:24:58|1.33652
02:24:59|1.33652
02:25:01|1.33652
02:25:01|1.33652
02:25:02|1.33652
02:25:03|1.33652
02:25:05|1.33652
02:25:07|1.33652
02:25:07|1.33652
02:25:08|1.33652
02:25:09|1.33652
02:25:11|1.33652
02:25:11|1.33652
02:25:13|1.33652
02:25:13|1.33652
02:25:14|1.33652
02:25:16|1.33652
02:25:16|1.33652
02:25:17|1.33652
02:25:19|1.33652
02:25:19|1.33652
02:25:20|1.33652
02:25:21|1.33652
02:25:23|1.33652
02:25:23|1.33652
02:25:25|1.33652
02:25:25|1.33652
02:25:26|1.33652
02:25:27|1.33652
02:25:28|1.33652
02:25:30|1.33652
02:25:30|1.33652
02:25:31|1.33652
02:25:32|1.33652
02:25:33|1.33652
02:25:35|1.33716
02:25:36|1.33716
02:25:36|1.33716
02:25:37|1.33716
02:25:39|1.33716
02:25:40|1.33735
02:25:41|1.33735
02:25:42|1.33735
02:25:43|1.33735
02:25:44|1.33816
02:25:45|1.33816
02:25:46|1.33816
02:25:47|1.33816
02:25:48|1.33816
02:25:49|1.33816
02:25:50|1.33816
02:25:51|1.33816
02:25:52|1.33816
02:25:53|1.33816
02:25:54|1.33816
02:25:55|1.33816
02:25:56|1.33816
02:25:57|1.33816
02:25:58|1.33816
02:25:59|1.33816
02:26:00|1.33868
02:26:01|1.33868
02:26:02|1.33868
02:26:03|1.33868
02:26:04|1.33868
02:26:05|1.33868
02:26:07|1.33868
02:26:07|1.33868
02:26:09|1.33868
02:26:10|1.33868
02:26:11|1.33868
02:26:12|1.33868
02:26:13|1.33868
02:26:14|1.33868
02:26:15|1.33868
02:26:16|1.33868
02:26:17|1.33868
02:26:19|1.33963
02:26:19|1.33963
02:26:20|1.33963
02:26:22|1.33963
02:26:23|1.33963
02:26:23|1.33963
02:26:25|1.34044
02:26:25|1.34294
02:26:26|1.34294
02:26:27|1.34294
02:26:29|1.34294
02:26:29|1.34294
02:26:31|1.34294
02:26:32|1.34294
02:26:32|1.34294
02:26:34|1.34294
02:26:35|1.34294
02:26:36|1.34294
02:26:36|1.34294
02:26:37|1.34294
02:26:38|1.34294
02:26:39|1.34294
02:26:40|1.34294
02:26:41|1.34294
02:26:42|1.34294
02:26:43|1.34294
02:26:44|1.34188
02:26:46|1.34188
02:26:47|1.34188
02:26:47|1.34188
02:26:48|1.34188
02:26:49|1.34188
02:26:50|1.34133
02:26:52|1.34133
02:26:52|1.34133
02:26:54|1.34133
02:26:54|1.34133
02:26:56|1.34133
02:26:56|1.34133
02:26:58|1.34133
02:26:58|1.34133
02:26:59|1.34133
02:27:01|1.34133
02:27:01|1.34133
02:27:03|1.34133
02:27:03|1.34133
02:27:05|1.34059
02:27:06|1.34059
02:27:06|1.34059
02:27:08|1.34059
02:27:10|1.34059
02:27:11|1.34059
02:27:12|1.34059
02:27:12|1.34059
02:27:14|1.34059
02:27:15|1.34059
02:27:16|1.34059
02:27:17|1.34059
02:27:18|1.33834
02:27:19|1.33834
02:27:21|1.33834
02:27:21|1.33768
02:27:22|1.33729
02:27:23|1.33729
02:27:24|1.33729
02:27:25|1.33729
02:27:26|1.33729
02:27:27|1.33729
02:27:28|1.33725
02:27:29|1.33725
02:27:31|1.33725
02:27:31|1.33609
02:27:32|1.33609
02:27:33|1.33609
02:27:34|1.33609
02:27:36|1.33609
02:27:36|1.33609
02:27:37|1.33609
02:27:39|1.33609
02:27:40|1.33609
02:27:41|1.33609
02:27:42|1.33609
02:27:43|1.33609
02:27:44|1.33609
02:27:45|1.33609
02:27:46|1.33609
02:27:47|1.33609
02:27:48|1.33609
02:27:49|1.33609
02:27:50|1.33609
02:27:51|1.33609
02:27:52|1.33563
02:27:53|1.33563
02:27:54|1.33563
02:27:55|1.33563
02:27:56|1.33534
02:27:57|1.33534
02:27:58|1.33534
02:27:59|1.33534
02:28:00|1.33534
02:28:01|1.33483
02:28:02|1.33483
02:28:03|1.33483
02:28:04|1.33483
02:28:06|1.33483
02:28:07|1.33483
02:28:09|1.33483
02:28:09|1.33483
02:28:10|1.33483
02:28:12|1.33483
02:28:13|1.33483
02:28:14|1.33483
02:28:15|1.33483
02:28:15|1.33391
02:28:17|1.33391
02:28:17|1.33391
02:28:19|1.33391
02:28:20|1.33391
02:28:21|1.33391
02:28:22|1.33443
02:28:23|1.33443
02:28:24|1.33443
02:28:25|1.33443
02:28:26|1.33443
02:28:27|1.33443
02:28:28|1.33443
02:28:29|1.33443
02:28:30|1.33443
02:28:31|1.33443
02:28:32|1.33443
02:28:33|1.33443
02:28:35|1.33443
02:28:36|1.33443
02:28:37|1.33443
02:28:37|1.33443
02:28:38|1.33443
02:28:39|1.33443
02:28:40|1.33443
02:28:42|1.3349
02:28:43|1.3349
02:28:43|1.3349
02:28:44|1.3349
02:28:46|1.3349
02:28:46|1.3349
02:28:48|1.3349
02:28:49|1.3349
02:28:50|1.3349
02:28:51|1.3349
02:28:52|1.3349
02:28:53|1.3349
02:28:54|1.33493
02:28:55|1.33493
02:28:55|1.33493
02:28:56|1.33493
02:28:57|1.33493
02:28:59|1.33493
02:28:59|1.33493
02:29:00|1.33493
02:29:02|1.33493
02:29:03|1.33493
02:29:04|1.33489
02:29:05|1.33489
02:29:05|1.33567
02:29:07|1.33587
02:29:08|1.33587
02:29:10|1.33587
02:29:11|1.33587
02:29:12|1.33812
02:29:13|1.33812
02:29:14|1.33812
02:29:15|1.33812
02:29:16|1.33745
02:29:17|1.33745
02:29:18|1.33745
02:29:19|1.33745
02:29:21|1.33745
02:29:21|1.33745
02:29:23|1.33745
02:29:23|1.33772
02:29:24|1.33772
02:29:25|1.33772
02:29:26|1.33772
02:29:27|1.33772
02:29:29|1.33772
02:29:29|1.33772
02:29:30|1.33772
02:29:31|1.33772
02:29:32|1.33772
02:29:33|1.33772
02:29:35|1.33772
02:29:36|1.33772
02:29:37|1.33839
02:29:37|1.33839
02:29:39|1.33839
02:29:39|1.33839
02:29:40|1.33839
02:29:42|1.33839
02:29:43|1.33839
02:29:43|1.33839
02:29:45|1.33839
02:29:47|1.33839
02:29:47|1.33839
02:29:48|1.33839
02:29:49|1.33839
02:29:50|1.33839
02:29:51|1.33839
02:29:53|1.33839
02:29:53|1.33839
02:29:54|1.33839
02:29:55|1.33839
02:29:56|1.33839
02:29:58|1.33839
02:29:58|1.33839
02:29:59|1.33839
02:30:00|1.33839
02:30:02|1.33892
02:30:02|1.33907
02:30:03|1.33907
02:30:04|1.33971
02:30:06|1.34036
02:30:07|1.34036
02:30:09|1.34036
02:30:10|1.34036
02:30:12|1.34036
02:30:12|1.34036
02:30:14|1.34036
02:30:15|1.34036
02:30:16|1.34036
02:30:17|1.34036
02:30:18|1.34036
02:30:19|1.34036
02:30:20|1.34036
02:30:21|1.34036
02:30:22|1.34036
02:30:23|1.34036
02:30:24|1.34047
02:30:25|1.34047
02:30:26|1.34047
02:30:27|1.34047
02:30:28|1.34047
02:30:29|1.34104
02:30:30|1.34104
02:30:31|1.34104
02:30:32|1.34104
02:30:33|1.34104
02:30:34|1.34104
02:30:35|1.34104
02:30:37|1.34218
02:30:37|1.34246
02:30:38|1.34246
02:30:40|1.3437
02:30:41|1.3437
02:30:43|1.34331
02:30:43|1.34331
02:30:44|1.34331
02:30:45|1.34331
02:30:46|1.34331
02:30:47|1.34331
02:30:48|1.34331
02:30:49|1.34362
02:30:50|1.34362
02:30:51|1.34362
02:30:52|1.34362
02:30:53|1.34362
02:30:55|1.34362
02:30:55|1.34364
02:30:56|1.34203
02:30:57|1.34203
02:30:58|1.34203
02:31:00|1.34203
02:31:00|1.34203
02:31:01|1.34203
02:31:02|1.34126
02:31:03|1.34126
02:31:04|1.34126
02:31:06|1.34126
02:31:06|1.34126
02:31:07|1.34126
02:31:09|1.34297
02:31:09|1.34297
02:31:11|1.34296
02:31:13|1.34296
02:31:15|1.34296
02:31:16|1.34296
02:31:16|1.34296
02:31:17|1.34296
02:31:19|1.34296
02:31:19|1.34186
02:31:20|1.34186
02:31:22|1.34186
02:31:22|1.34376
02:31:24|1.34376
02:31:25|1.34376
02:31:25|1.34376
02:31:26|1.34376
02:31:27|1.34376
02:31:28|1.34376
02:31:30|1.34376
02:31:31|1.34376
02:31:33|1.34616
02:31:33|1.34429
02:31:34|1.34429
02:31:35|1.34429
02:31:36|1.34429
02:31:37|1.34429
02:31:39|1.34429
02:31:39|1.34429
02:31:41|1.34457
02:31:42|1.34457
02:31:42|1.34457
02:31:43|1.34457
02:31:44|1.34457
02:31:45|1.34349
02:31:46|1.34297
02:31:48|1.34376
02:31:49|1.34376
02:31:49|1.34376
02:31:50|1.34433
02:31:51|1.34433
02:31:52|1.34433
02:31:54|1.34433
02:31:54|1.34433
02:31:55|1.34433
02:31:56|1.34433
02:31:57|1.34433
02:31:59|1.34433
02:32:00|1.34433
02:32:01|1.34433
02:32:02|1.34323
02:32:03|1.34323
02:32:04|1.34323
02:32:05|1.34323
02:32:06|1.34245
02:32:07|1.34245
02:32:08|1.34245
02:32:09|1.34245
02:32:10|1.34245
02:32:11|1.34245
02:32:13|1.34245
02:32:14|1.34245
02:32:15|1.34245
02:32:16|1.34245
02:32:18|1.34245
02:32:18|1.34245
02:32:20|1.34245
02:32:20|1.34245
02:32:22|1.34245
02:32:22|1.34245
02:32:23|1.34245
02:32:24|1.34245
02:32:25|1.34245
02:32:27|1.34245
02:32:28|1.34245
02:32:29|1.34245
02:32:29|1.34245
02:32:31|1.34245
02:32:31|1.34245
02:32:33|1.34245
02:32:34|1.34245
02:32:35|1.34245
02:32:36|1.34245
02:32:37|1.34081
02:32:38|1.34081
02:32:39|1.34081
02:32:39|1.34081
02:32:41|1.34081
02:32:42|1.34081
02:32:43|1.34081
02:32:44|1.34081
02:32:45|1.34081
02:32:46|1.34236
02:32:47|1.34236
02:32:49|1.34236
02:32:49|1.34236
02:32:50|1.34094
02:32:51|1.34094
02:32:52|1.34094
02:32:53|1.34094
02:32:54|1.34094
02:32:55|1.34094
02:32:56|1.34029
02:32:58|1.34029
02:32:58|1.34029
02:33:00|1.34029
02:33:00|1.34029
02:33:01|1.34029
02:33:03|1.34029
02:33:04|1.34029
02:33:04|1.34029
02:33:05|1.34029
02:33:06|1.34029
02:33:08|1.34029
02:33:08|1.34029
02:33:09|1.34029
02:33:10|1.34029
02:33:12|1.34029
02:33:13|1.34029
02:33:15|1.34029
02:33:16|1.34029
02:33:17|1.34029
02:33:18|1.34029
02:33:20|1.34029
02:33:21|1.34029
02:33:22|1.34029
02:33:23|1.34108
02:33:23|1.34108
02:33:25|1.34108
02:33:26|1.34108
02:33:27|1.34106
02:33:28|1.34106
02:33:28|1.34106
02:33:30|1.34101
02:33:31|1.34101
02:33:32|1.34152
02:33:33|1.34152
02:33:34|1.34152
02:33:34|1.34152
02:33:36|1.34152
02:33:37|1.34152
02:33:37|1.34152
02:33:39|1.34152
02:33:40|1.34152
02:33:41|1.34152
02:33:42|1.34152
02:33:42|1.34152
02:33:44|1.34152
02:33:45|1.34037
02:33:46|1.34037
02:33:47|1.34037
02:33:48|1.34037
02:33:49|1.34037
02:33:50|1.34037
02:33:51|1.34037
02:33:52|1.34037
02:33:53|1.34037
02:33:54|1.34134
02:33:55|1.34134
02:33:56|1.34134
02:33:57|1.34134
02:33:58|1.34134
02:33:59|1.34134
02:34:00|1.34134
02:34:01|1.34134
02:34:02|1.34134
02:34:03|1.34134
02:34:05|1.34134
02:34:05|1.34134
02:34:06|1.34134
02:34:07|1.34134
02:34:08|1.34134
02:34:10|1.34134
02:34:11|1.34134
02:34:12|1.34134
02:34:13|1.34134
02:34:15|1.34173
02:34:16|1.3417
02:34:17|1.3417
02:34:18|1.3417
02:34:19|1.3417
02:34:20|1.3417
02:34:21|1.3417
02:34:22|1.3417
02:34:23|1.33972
02:34:24|1.33972
02:34:25|1.33972
02:34:25|1.33972
02:34:27|1.33972
02:34:28|1.33972
02:34:29|1.33972
02:34:30|1.33972
02:34:31|1.33972
02:34:33|1.33918
02:34:33|1.33918
02:34:34|1.33844
02:34:35|1.33844
02:34:36|1.33844
02:34:38|1.33844
02:34:38|1.33844
02:34:39|1.33844
02:34:40|1.33844
02:34:41|1.33844
02:34:43|1.33717
02:34:43|1.33717
02:34:45|1.33717
02:34:46|1.33717
02:34:46|1.33717
02:34:47|1.33717
02:34:49|1.33717
02:34:49|1.33717
02:34:51|1.33717
02:34:52|1.33717
02:34:53|1.33717
02:34:54|1.33717
02:34:55|1.33717
02:34:56|1.33717
02:34:56|1.33717
02:34:58|1.33717
02:34:59|1.33717
02:35:00|1.33979
02:35:01|1.33979
02:35:02|1.33979
02:35:03|1.33979
02:35:04|1.33979
02:35:05|1.33979
02:35:06|1.33979
02:35:07|1.33979
02:35:08|1.33979
02:35:09|1.33979
02:35:10|1.33979
02:35:11|1.33979
02:35:12|1.33979
02:35:13|1.33979
02:35:15|1.33979
02:35:16|1.33908
02:35:17|1.33908
02:35:18|1.33908
02:35:19|1.33908
02:35:20|1.33908
02:35:21|1.33908
02:35:22|1.33908
02:35:23|1.33832
02:35:24|1.33832
02:35:25|1.33832
02:35:26|1.33832
02:35:27|1.33832
02:35:28|1.33832
02:35:29|1.33832
02:35:31|1.33828
02:35:32|1.33828
02:35:33|1.33828
02:35:34|1.33828
02:35:35|1.33828
02:35:36|1.33828
02:35:37|1.33828
02:35:38|1.33828
02:35:39|1.33828
02:35:40|1.33828
02:35:41|1.33828
02:35:42|1.33828
02:35:43|1.33828
02:35:44|1.33828
02:35:45|1.33828
02:35:46|1.33828
02:35:47|1.33828
02:35:48|1.33828
02:35:49|1.33828
02:35:50|1.33828
02:35:51|1.33828
02:35:53|1.33828
02:35:53|1.33828
02:35:54|1.33828
02:35:56|1.33828
02:35:56|1.33828
02:35:57|1.33828
02:35:59|1.33828
02:36:00|1.33828
02:36:00|1.33828
02:36:02|1.33828
02:36:02|1.33828
02:36:03|1.33828
02:36:05|1.33828
02:36:06|1.33828
02:36:06|1.33828
02:36:07|1.33828
02:36:08|1.33828
02:36:09|1.33828
02:36:10|1.33828
02:36:11|1.33828
02:36:12|1.33828
02:36:13|1.33828
02:36:14|1.33828
02:36:16|1.33828
02:36:17|1.33828
02:36:19|1.33828
02:36:20|1.33828
02:36:21|1.33828
02:36:22|1.33828
02:36:23|1.33828
02:36:24|1.33828
02:36:25|1.33718
02:36:27|1.33718
02:36:27|1.33718
02:36:28|1.33718
02:36:29|1.33718
02:36:31|1.33718
02:36:32|1.33718
02:36:33|1.33718
02:36:33|1.33718
02:36:35|1.33717
02:36:36|1.33717
02:36:37|1.33717
02:36:38|1.33664
02:36:39|1.33664
02:36:40|1.33664
02:36:41|1.33686
02:36:42|1.33686
02:36:43|1.33686
02:36:44|1.33686
02:36:45|1.33645
02:36:46|1.33508
02:36:47|1.33508
02:36:48|1.33508
02:36:49|1.33508
02:36:50|1.33508
02:36:51|1.33508
02:36:52|1.33508
02:36:53|1.33595
02:36:54|1.33595
02:36:55|1.33595
02:36:56|1.33595
02:36:57|1.33595
02:36:58|1.33595
02:36:59|1.33595
02:37:00|1.33595
02:37:01|1.33595
02:37:02|1.33625
02:37:03|1.33625
02:37:04|1.33625
02:37:05|1.33625
02:37:07|1.33595
02:37:07|1.33595
02:37:08|1.33595
02:37:09|1.33595
02:37:10|1.33595
02:37:11|1.33516
02:37:12|1.33516
02:37:13|1.33516
02:37:15|1.33516
02:37:15|1.33516
02:37:22|1.33516
02:37:23|1.33609
02:37:24|1.33609
02:37:25|1.33609
02:37:26|1.33609
02:37:27|1.33609
02:37:28|1.33609
02:37:29|1.33609
02:37:30|1.33609
02:37:31|1.33609
02:37:32|1.33609
02:37:34|1.33609
02:37:34|1.33609
02:37:35|1.33609
02:37:36|1.33609
02:37:37|1.33609
02:37:39|1.33609
02:37:40|1.33609
02:37:41|1.33609
02:37:43|1.33609
02:37:44|1.33609
02:37:44|1.33609
02:37:45|1.33789
02:37:46|1.33789
02:37:47|1.33789
02:37:48|1.33789
02:37:50|1.33789
02:37:50|1.33789
02:37:52|1.33789
02:37:53|1.33789
02:37:53|1.33789
02:37:55|1.33789
02:37:56|1.33789
02:37:56|1.33789
02:37:57|1.33789
02:37:59|1.33789
02:38:00|1.33789
02:38:00|1.33789
02:38:02|1.33789
02:38:03|1.33789
02:38:04|1.33789
02:38:04|1.33789
02:38:05|1.33789
02:38:06|1.33789
02:38:07|1.33789
02:38:09|1.33789
02:38:10|1.33789
02:38:11|1.33789
02:38:11|1.33789
02:38:12|1.33813
02:38:13|1.33813
02:38:15|1.33813
02:38:16|1.33813
02:38:16|1.33813
02:38:17|1.33813
02:38:19|1.33813
02:38:21|1.33813
02:38:21|1.33813
02:38:22|1.33813
02:38:24|1.33813
02:38:24|1.33813
02:38:26|1.33813
02:38:27|1.33813
02:38:28|1.33813
02:38:29|1.337
02:38:30|1.337
02:38:31|1.337
02:38:31|1.337
02:38:33|1.337
02:38:33|1.3362
02:38:34|1.3362
02:38:35|1.3362
02:38:36|1.3362
02:38:37|1.33456
02:38:39|1.33456
02:38:40|1.33456
02:38:41|1.33456
02:38:42|1.33456
02:38:43|1.33456
02:38:44|1.33456
02:38:46|1.33456
02:38:47|1.33456
02:38:47|1.33456
02:38:48|1.33456
02:38:49|1.33456
02:38:51|1.33393
02:38:51|1.33393
02:38:52|1.33393
02:38:53|1.3343
02:38:54|1.3343
02:38:55|1.33399
02:38:57|1.33399
02:38:57|1.33399
02:38:58|1.33399
02:38:59|1.33399
02:39:00|1.33399
02:39:01|1.33399
02:39:03|1.33399
02:39:04|1.33281
02:39:06|1.33281
02:39:06|1.33374
02:39:07|1.33374
02:39:08|1.33374
02:39:09|1.33374
02:39:10|1.33374
02:39:12|1.33374
02:39:12|1.33459
02:39:13|1.33459
02:39:14|1.33459
02:39:15|1.33459
02:39:16|1.33459
02:39:17|1.33459
02:39:18|1.33459
02:39:20|1.33459
02:39:22|1.33459
02:39:23|1.33489
02:39:24|1.33489
02:39:25|1.33398
02:39:26|1.33398
02:39:27|1.33398
02:39:28|1.33398
02:39:29|1.33398
02:39:30|1.33398
02:39:31|1.33398
02:39:32|1.33398
02:39:33|1.33398
02:39:34|1.33398
02:39:35|1.33398
02:39:36|1.33398
02:39:37|1.33398
02:39:38|1.33398
02:39:39|1.33398
02:39:40|1.33398
02:39:41|1.33398
02:39:42|1.33398
02:39:44|1.33398
02:39:44|1.33398
02:39:45|1.33398
02:39:46|1.33398
02:39:47|1.33398
02:39:48|1.33398
02:39:49|1.33398
02:39:50|1.33398
02:39:52|1.33398
02:39:52|1.33398
02:39:53|1.33398
02:39:54|1.33398
02:39:55|1.33398
02:39:57|1.33398
02:39:57|1.33398
02:39:58|1.33398
02:39:59|1.33444
02:40:01|1.33444
02:40:01|1.33444
02:40:02|1.33444
02:40:03|1.33444
02:40:05|1.33444
02:40:05|1.33444
02:40:06|1.33444
02:40:07|1.33444
02:40:08|1.33444
02:40:09|1.33444
02:40:10|1.33444
02:40:11|1.33444
02:40:12|1.33463
02:40:13|1.33463
02:40:14|1.33463
02:40:15|1.33463
02:40:16|1.33463
02:40:17|1.33463
02:40:18|1.33463
02:40:21|1.33463
02:40:21|1.33463
02:40:22|1.33463
02:40:24|1.33463
02:40:26|1.33463
02:40:27|1.33463
02:40:28|1.33463
02:40:28|1.33463
02:40:30|1.33463
02:40:31|1.33463
02:40:32|1.33463
02:40:33|1.33477
02:40:34|1.33477
02:40:35|1.33477
02:40:35|1.33477
02:40:36|1.33477
02:40:38|1.33477
02:40:38|1.33477
02:40:40|1.33477
02:40:41|1.33477
02:40:42|1.33477
02:40:42|1.33477
02:40:44|1.33477
02:40:45|1.33477
02:40:47|1.33477
02:40:48|1.33477
02:40:49|1.33477
02:40:50|1.33477
02:40:51|1.33477
02:40:52|1.33703
02:40:53|1.33703
02:40:54|1.33703
02:40:55|1.33703
02:40:56|1.33703
02:40:57|1.33703
02:40:58|1.33703
02:40:59|1.33703
02:41:00|1.33703
02:41:01|1.33703
02:41:02|1.33703
02:41:03|1.33703
02:41:05|1.33703
02:41:05|1.33703
02:41:07|1.33703
02:41:07|1.33703
02:41:08|1.33703
02:41:09|1.33703
02:41:11|1.33703
02:41:11|1.33703
02:41:12|1.33703
02:41:14|1.33703
02:41:15|1.33703
02:41:15|1.33703
02:41:16|1.33703
02:41:18|1.33703
02:41:18|1.33703
02:41:19|1.33703
02:41:20|1.33703
02:41:22|1.33703
02:41:23|1.33703
02:41:24|1.33703
02:41:25|1.33703
02:41:26|1.33761
02:41:27|1.33761
02:41:28|1.33761
02:41:29|1.33761
02:41:30|1.33761
02:41:32|1.33761
02:41:33|1.33761
02:41:34|1.33892
02:41:34|1.33892
02:41:35|1.33868
02:41:37|1.33868
02:41:38|1.33868
02:41:38|1.33868
02:41:39|1.33868
02:41:40|1.33868
02:41:42|1.33868
02:41:43|1.33868
02:41:44|1.33868
02:41:45|1.33868
02:41:46|1.33868
02:41:47|1.33868
02:41:48|1.33868
02:41:49|1.33868
02:41:50|1.33868
02:41:51|1.33868
02:41:52|1.33868
02:41:54|1.33868
02:41:54|1.33868
02:41:56|1.33868
02:41:56|1.33868
02:41:58|1.33868
02:41:58|1.33868
02:41:59|1.33868
02:42:00|1.33868
02:42:02|1.33868
02:42:03|1.33868
02:42:03|1.33868
02:42:05|1.33868
02:42:06|1.33868
02:42:07|1.33868
02:42:07|1.33868
02:42:09|1.33868
02:42:09|1.33868
02:42:11|1.33868
02:42:11|1.33868
02:42:12|1.33868
02:42:14|1.33868
02:42:14|1.33868
02:42:16|1.33868
02:42:17|1.33868
02:42:18|1.33868
02:42:19|1.33868
02:42:20|1.33868
02:42:21|1.33868
02:42:21|1.33868
02:42:24|1.3402
02:42:25|1.3402
02:42:26|1.3402
02:42:27|1.3402
02:42:28|1.3402
02:42:30|1.3402
02:42:31|1.3402
02:42:32|1.3402
02:42:33|1.3402
02:42:34|1.3402
02:42:35|1.3402
02:42:36|1.3402
02:42:37|1.3402
02:42:38|1.3402
02:42:39|1.3402
02:42:40|1.3402
02:42:41|1.3402
02:42:42|1.3402
02:42:43|1.3402
02:42:44|1.3402
02:42:45|1.3402
02:42:47|1.3402
02:42:47|1.3402
02:42:48|1.3402
02:42:49|1.3402
02:42:50|1.3402
02:42:51|1.3402
02:42:52|1.3402
02:42:53|1.3402
02:42:54|1.3402
02:42:56|1.3402
02:42:56|1.3402
02:42:57|1.3402
02:42:58|1.3402
02:43:00|1.3402
02:43:00|1.3402
02:43:02|1.3402
02:43:02|1.3402
02:43:03|1.3402
02:43:05|1.3402
02:43:05|1.3402
02:43:07|1.3402
02:43:08|1.3402
02:43:09|1.3402
02:43:11|1.3402
02:43:11|1.3402
02:43:12|1.3402
02:43:13|1.3402
02:43:15|1.3402
02:43:15|1.3402
02:43:16|1.3402
02:43:17|1.3402
02:43:18|1.3402
02:43:20|1.3402
02:43:20|1.3402
02:43:22|1.3402
02:43:23|1.3402
02:43:25|1.3402
02:43:26|1.3402
02:43:27|1.3402
02:43:28|1.3402
02:43:29|1.3402
02:43:30|1.33943
02:43:31|1.33943
02:43:31|1.33943
02:43:33|1.33943
02:43:35|1.33943
02:43:36|1.33943
02:43:36|1.33943
02:43:37|1.33943
02:43:39|1.33943
02:43:40|1.33943
02:43:41|1.33943
02:43:41|1.33943
02:43:43|1.33943
02:43:45|1.33943
02:43:46|1.33943
02:43:47|1.33943
02:43:47|1.33943
02:43:48|1.33943
02:43:50|1.33943
02:43:51|1.33943
02:43:52|1.33943
02:43:53|1.33943
02:43:54|1.33943
02:43:56|1.33943
02:43:57|1.33943
02:43:57|1.33943
02:43:58|1.33943
02:43:59|1.33943
02:44:00|1.33943
02:44:01|1.33943
02:44:02|1.33943
02:44:04|1.33943
02:44:04|1.33943
02:44:06|1.33943
02:44:07|1.33943
02:44:07|1.33943
02:44:09|1.33969
02:44:09|1.33969
02:44:10|1.33969
02:44:11|1.33969
02:44:13|1.33969
02:44:14|1.33969
02:44:14|1.33969
02:44:15|1.33969
02:44:17|1.33969
02:44:18|1.33969
02:44:19|1.33969
02:44:20|1.33969
02:44:21|1.33969
02:44:22|1.33969
02:44:23|1.33969
02:44:24|1.33969
02:44:26|1.34006
02:44:27|1.34006
02:44:28|1.34006
02:44:29|1.34006
02:44:30|1.34006
02:44:32|1.34006
02:44:33|1.34006
02:44:34|1.34006
02:44:35|1.34006
02:44:36|1.34006
02:44:38|1.34006
02:44:38|1.34006
02:44:39|1.34006
02:44:40|1.34006
02:44:42|1.34006
02:44:43|1.34006
02:44:44|1.34006
02:44:45|1.34006
02:44:46|1.34006
02:44:47|1.34006
02:44:48|1.34006
02:44:49|1.34006
02:44:51|1.34006
02:44:51|1.34006
02:44:52|1.34006
02:44:54|1.34006
02:44:54|1.34006
02:44:56|1.34052
02:44:57|1.34072
02:44:58|1.34072
02:44:59|1.34072
02:45:00|1.34072
02:45:00|1.34072
02:45:02|1.34072
02:45:03|1.34072
02:45:04|1.34133
02:45:04|1.34133
02:45:05|1.34133
02:45:06|1.34133
02:45:08|1.34133
02:45:09|1.34133
02:45:10|1.34133
02:45:11|1.34133
02:45:12|1.34133
02:45:13|1.34133
02:45:14|1.34189
02:45:15|1.34215
02:45:16|1.34199
02:45:17|1.34199
02:45:18|1.34199
02:45:19|1.34199
02:45:20|1.34199
02:45:21|1.34199
02:45:22|1.34199
02:45:23|1.34199
02:45:24|1.34268
02:45:26|1.34268
02:45:27|1.34285
02:45:28|1.34285
02:45:29|1.34285
02:45:30|1.34285
02:45:31|1.34285
02:45:33|1.34285
02:45:34|1.34285
02:45:34|1.34285
02:45:35|1.34285
02:45:36|1.34285
02:45:37|1.34285
02:45:38|1.34285
02:45:39|1.34285
02:45:40|1.34285
02:45:42|1.34285
02:45:43|1.34285
02:45:44|1.34336
02:45:45|1.34336
02:45:46|1.34336
02:45:47|1.34336
02:45:48|1.34336
02:45:49|1.34336
02:45:50|1.34336
02:45:51|1.34336
02:45:51|1.34336
02:45:52|1.34336
02:45:55|1.34336
02:45:55|1.34336
02:45:56|1.34336
02:45:58|1.34336
02:45:58|1.34397
02:45:59|1.34397
02:46:00|1.34397
02:46:01|1.34397
02:46:02|1.34397
02:46:03|1.34397
02:46:05|1.34397
02:46:06|1.34397
02:46:07|1.34397
02:46:08|1.34397
02:46:09|1.34397
02:46:10|1.34397
02:46:11|1.34397
02:46:12|1.34397
02:46:13|1.34397
02:46:14|1.34397
02:46:15|1.34397
02:46:17|1.34397
02:46:17|1.34397
02:46:19|1.34397
02:46:19|1.34397
02:46:20|1.34397
02:46:21|1.34397
02:46:22|1.34397
02:46:24|1.34397
02:46:24|1.34397
02:46:26|1.34487
02:46:28|1.34487
02:46:28|1.34487
02:46:29|1.34487
02:46:30|1.34487
02:46:32|1.34639
02:46:33|1.34639
02:46:34|1.34592
02:46:35|1.34592
02:46:36|1.34592
02:46:37|1.34592
02:46:38|1.34592
02:46:39|1.34592
02:46:39|1.34592
02:46:40|1.34618
02:46:42|1.34618
02:46:42|1.34618
02:46:43|1.34618
02:46:45|1.34618
02:46:46|1.34558
02:46:47|1.34558
02:46:49|1.34573
02:46:49|1.34573
02:46:50|1.34573
02:46:52|1.34573
02:46:52|1.34573
02:46:53|1.34573
02:46:56|1.34573
02:46:57|1.34573
02:46:58|1.34573
02:46:59|1.34573
02:47:00|1.34573
02:47:01|1.34573
02:47:02|1.34573
02:47:03|1.34573
02:47:04|1.34573
02:47:05|1.3459
02:47:06|1.3459
02:47:07|1.3459
02:47:08|1.3459
02:47:09|1.3459
02:47:10|1.3459
02:47:11|1.3459
02:47:12|1.3459
02:47:13|1.3459
02:47:14|1.3459
02:47:15|1.3459
02:47:16|1.3459
02:47:17|1.3459
02:47:18|1.3459
02:47:19|1.3459
02:47:20|1.3459
02:47:21|1.3459
02:47:22|1.3459
02:47:23|1.3459
02:47:24|1.3459
02:47:25|1.3459
02:47:26|1.3459
02:47:28|1.3459
02:47:29|1.3459
02:47:30|1.3459
02:47:31|1.3459
02:47:32|1.3459
02:47:34|1.3459
02:47:35|1.3459
02:47:35|1.3459
02:47:37|1.3459
02:47:37|1.3459
02:47:39|1.3459
02:47:40|1.34328
02:47:40|1.34393
02:47:42|1.34376
02:47:42|1.34376
02:47:43|1.3448
02:47:44|1.3448
02:47:45|1.3448
02:47:46|1.3448
02:47:48|1.3448
02:47:50|1.3448
02:47:51|1.3425
02:47:52|1.34115
02:47:53|1.34115
02:47:54|1.34115
02:47:55|1.34115
02:47:56|1.34115
02:47:57|1.34115
02:47:58|1.34115
02:47:59|1.34115
02:48:00|1.34115
02:48:01|1.34115
02:48:02|1.34115
02:48:03|1.34115
02:48:04|1.34224
02:48:05|1.34224
02:48:06|1.34133
02:48:07|1.34133
02:48:08|1.34133
02:48:09|1.34133
02:48:10|1.34133
02:48:11|1.34133
02:48:12|1.34133
02:48:13|1.34133
02:48:14|1.34123
02:48:15|1.34123
02:48:16|1.34112
02:48:17|1.34112
02:48:18|1.34112
02:48:19|1.34112
02:48:20|1.34112
02:48:21|1.34112
02:48:22|1.34112
02:48:23|1.34112
02:48:24|1.34112
02:48:25|1.34112
02:48:26|1.34112
02:48:27|1.34112
02:48:28|1.34112
02:48:30|1.34066
02:48:31|1.34066
02:48:32|1.34066
02:48:33|1.3405
02:48:34|1.3405
02:48:35|1.3403
02:48:36|1.3403
02:48:37|1.3403
02:48:38|1.3403
02:48:39|1.34079
02:48:40|1.34079
02:48:41|1.34079
02:48:42|1.33904
02:48:43|1.33892
02:48:44|1.33848
02:48:45|1.33848
02:48:46|1.33848
02:48:47|1.33848
02:48:48|1.33848
02:48:49|1.33848
02:48:50|1.33848
02:48:51|1.33848
02:48:52|1.33848
02:48:53|1.33848
02:48:54|1.33848
02:48:55|1.33848
02:48:56|1.33848
02:48:57|1.33848
02:48:58|1.33848
02:48:59|1.33848
02:49:01|1.33848
02:49:01|1.33848
02:49:03|1.33848
02:49:03|1.3377
02:49:04|1.3377
02:49:05|1.3377
02:49:06|1.33795
02:49:07|1.33795
02:49:09|1.33795
02:49:09|1.33795
02:49:11|1.33795
02:49:11|1.33795
02:49:12|1.33795
02:49:13|1.33795
02:49:14|1.33795
02:49:16|1.33795
02:49:17|1.33795
02:49:18|1.33795
02:49:18|1.33795
02:49:20|1.33795
02:49:21|1.33795
02:49:22|1.33795
02:49:23|1.33795
02:49:24|1.33795
02:49:26|1.33795
02:49:26|1.33795
02:49:28|1.33795
02:49:29|1.33795
02:49:30|1.33872
02:49:32|1.33872
02:49:32|1.33872
02:49:33|1.33872
02:49:34|1.33872
02:49:35|1.33872
02:49:36|1.33872
02:49:38|1.33872
02:49:39|1.33801
02:49:40|1.33801
02:49:41|1.33801
02:49:42|1.33801
02:49:42|1.33801
02:49:44|1.33801
02:49:45|1.33801
02:49:46|1.33801
02:49:47|1.33801
02:49:48|1.33801
02:49:50|1.33801
02:49:51|1.33801
02:49:51|1.33801
02:49:52|1.33801
02:49:53|1.33801
02:49:55|1.33801
02:49:56|1.33801
02:49:57|1.33801
02:49:58|1.33801
02:49:59|1.33801
02:50:00|1.33803
02:50:01|1.33801
02:50:02|1.33801
02:50:03|1.33801
02:50:04|1.33801
02:50:05|1.33801
02:50:06|1.33906
02:50:07|1.33906
02:50:08|1.33906
02:50:09|1.33906
02:50:10|1.33906
02:50:11|1.33906
02:50:12|1.33906
02:50:13|1.33906
02:50:14|1.33906
02:50:15|1.33906
02:50:16|1.33906
02:50:17|1.33906
02:50:18|1.33906
02:50:19|1.33906
02:50:20|1.33906
02:50:22|1.33906
02:50:22|1.33906
02:50:23|1.33906
02:50:24|1.33906
02:50:25|1.33906
02:50:27|1.33906
02:50:28|1.33948
02:50:28|1.33948
02:50:31|1.33948
02:50:32|1.33948
02:50:33|1.33948
02:50:34|1.33948
02:50:35|1.33948
02:50:36|1.33948
02:50:37|1.33956
02:50:38|1.33956
02:50:40|1.33956
02:50:41|1.33956
02:50:42|1.33956
02:50:43|1.33956
02:50:44|1.33956
02:50:45|1.33956
02:50:46|1.33956
02:50:48|1.33956
02:50:49|1.33956
02:50:49|1.33956
02:50:51|1.33956
02:50:52|1.33956
02:50:53|1.33956
02:50:54|1.33956
02:50:55|1.33956
02:50:56|1.33956
02:50:57|1.33956
02:50:58|1.33956
02:50:59|1.33956
02:51:00|1.33956
02:51:01|1.33956
02:51:03|1.33956
02:51:03|1.33921
02:51:04|1.33921
02:51:05|1.33921
02:51:06|1.33921
02:51:07|1.33921
02:51:08|1.33921
02:51:09|1.33921
02:51:11|1.33795
02:51:11|1.33703
02:51:12|1.33703
02:51:13|1.33703
02:51:14|1.33505
02:51:15|1.33442
02:51:16|1.33442
02:51:17|1.33442
02:51:18|1.33442
02:51:19|1.33442
02:51:20|1.33442
02:51:21|1.33442
02:51:23|1.33442
02:51:24|1.33672
02:51:25|1.33655
02:51:25|1.33655
02:51:26|1.33655
02:51:27|1.33655
02:51:28|1.33539
02:51:29|1.33539
02:51:30|1.33377
02:51:31|1.33377
02:51:33|1.33377
02:51:34|1.33377
02:51:36|1.33377
02:51:36|1.33377
02:51:37|1.33377
02:51:38|1.33377
02:51:39|1.33377
02:51:41|1.33377
02:51:41|1.33377
02:51:43|1.33377
02:51:43|1.33377
02:51:44|1.33377
02:51:45|1.33377
02:51:46|1.33377
02:51:48|1.33427
02:51:49|1.33473
02:51:49|1.33473
02:51:50|1.33473
02:51:51|1.33473
02:51:53|1.33473
02:51:53|1.33473
02:51:56|1.33473
02:51:57|1.33473
02:51:58|1.33473
02:51:58|1.33473
02:52:02|1.33473
02:52:03|1.33473
02:52:05|1.33473
02:52:05|1.33473
02:52:07|1.33473
02:52:08|1.33473
02:52:08|1.33473
02:52:09|1.33473
02:52:10|1.33473
02:52:11|1.33473
02:52:13|1.33473
02:52:14|1.33473
02:52:15|1.33473
02:52:16|1.33626
02:52:17|1.33626
02:52:17|1.33626
02:52:18|1.33626
02:52:20|1.33626
02:52:20|1.33626
02:52:21|1.33703
02:52:22|1.33703
02:52:23|1.33703
02:52:24|1.33703
02:52:25|1.33703
02:52:27|1.33977
02:52:27|1.33977
02:52:29|1.33977
02:52:30|1.33977
02:52:31|1.33977
02:52:33|1.33977
02:52:34|1.33977
02:52:35|1.33977
02:52:36|1.33977
02:52:37|1.33977
02:52:38|1.33977
02:52:38|1.33977
02:52:40|1.33977
02:52:40|1.33977
02:52:42|1.33977
02:52:42|1.33977
02:52:44|1.33977
02:52:45|1.33977
02:52:46|1.33977
02:52:47|1.33977
02:52:47|1.33977
02:52:49|1.33977
02:52:50|1.33977
02:52:51|1.33977
02:52:52|1.33977
02:52:53|1.33977
02:52:54|1.33977
02:52:55|1.33977
02:52:56|1.33977
02:52:57|1.33977
02:52:58|1.33977
02:52:59|1.33977
02:53:00|1.33977
02:53:01|1.33977
02:53:03|1.34029
02:53:04|1.34029
02:53:05|1.34029
02:53:05|1.34029
02:53:07|1.34029
02:53:08|1.34039
02:53:09|1.34039
02:53:10|1.34071
02:53:10|1.34071
02:53:11|1.34063
02:53:13|1.34063
02:53:14|1.34112
02:53:15|1.34112
02:53:16|1.34112
02:53:17|1.34132
02:53:18|1.34173
02:53:18|1.34173
02:53:20|1.34173
02:53:21|1.34173
02:53:22|1.34173
02:53:23|1.34173
02:53:24|1.34173
02:53:24|1.34173
02:53:25|1.34173
02:53:27|1.34173
02:53:27|1.34173
02:53:28|1.34173
02:53:30|1.34198
02:53:31|1.34198
02:53:32|1.34198
02:53:34|1.34198
02:53:34|1.34198
02:53:35|1.34198
02:53:37|1.34198
02:53:38|1.34198
02:53:39|1.34198
02:53:40|1.34235
02:53:41|1.34235
02:53:42|1.34236
02:53:43|1.34236
02:53:44|1.34265
02:53:45|1.34265
02:53:46|1.34265
02:53:47|1.34265
02:53:48|1.34265
02:53:49|1.34265
02:53:51|1.34285
02:53:51|1.34285
02:53:53|1.34285
02:53:53|1.34285
02:53:54|1.34285
02:53:55|1.34285
02:53:56|1.34285
02:53:57|1.34285
02:53:58|1.34285
02:53:59|1.34285
02:54:00|1.34285
02:54:02|1.3426
02:54:02|1.3426
02:54:03|1.34238
02:54:04|1.34238
02:54:06|1.34238
02:54:06|1.34238
02:54:07|1.34238
02:54:09|1.34238
02:54:09|1.34238
02:54:10|1.34238
02:54:12|1.34238
02:54:13|1.34238
02:54:14|1.34238
02:54:14|1.34238
02:54:15|1.34238
02:54:16|1.34238
02:54:18|1.34173
02:54:18|1.34173
02:54:19|1.34173
02:54:21|1.34173
02:54:21|1.34173
02:54:22|1.34173
02:54:23|1.34173
02:54:24|1.34173
02:54:25|1.34173
02:54:26|1.34173
02:54:27|1.34173
02:54:29|1.34173
02:54:29|1.34173
02:54:30|1.34173
02:54:31|1.34173
02:54:32|1.34173
02:54:34|1.34173
02:54:36|1.34173
02:54:36|1.34173
02:54:37|1.34173
02:54:38|1.34173
02:54:40|1.34173
02:54:40|1.34173
02:54:41|1.34173
02:54:43|1.34173
02:54:44|1.34173
02:54:46|1.34173
02:54:47|1.34173
02:54:48|1.34173
02:54:48|1.34173
02:54:50|1.34173
02:54:51|1.34289
02:54:52|1.34289
02:54:53|1.34289
02:54:53|1.34289
02:54:54|1.34289
02:54:55|1.34289
02:54:57|1.34289
02:54:58|1.34289
02:54:59|1.34289
02:54:59|1.34289
02:55:00|1.34289
02:55:01|1.34289
02:55:02|1.34289
02:55:04|1.34289
02:55:05|1.34289
02:55:06|1.34289
02:55:07|1.34289
02:55:08|1.34289
02:55:09|1.34289
02:55:10|1.34289
02:55:11|1.34289
02:55:12|1.34289
02:55:13|1.34289
02:55:14|1.34183
02:55:15|1.34183
02:55:16|1.34183
02:55:17|1.34139
02:55:18|1.34139
02:55:19|1.34155
02:55:20|1.34155
02:55:21|1.34155
02:55:22|1.34155
02:55:23|1.34155
02:55:24|1.34155
02:55:25|1.34155
02:55:26|1.34155
02:55:27|1.34155
02:55:28|1.34155
02:55:29|1.34155
02:55:30|1.34155
02:55:31|1.34155
02:55:32|1.34155
02:55:33|1.34155
02:55:34|1.34155
02:55:36|1.34155
02:55:38|1.34155
02:55:38|1.34155
02:55:39|1.34155
02:55:40|1.34155
02:55:41|1.34155
02:55:43|1.34155
02:55:44|1.34155
02:55:45|1.34155
02:55:45|1.34155
02:55:46|1.34155
02:55:47|1.34323
02:55:48|1.34374
02:55:49|1.34374
02:55:51|1.34367
02:55:51|1.34471
02:55:53|1.34471
02:55:53|1.34471
02:55:55|1.34471
02:55:56|1.34471
02:55:57|1.34471
02:55:58|1.34471
02:55:59|1.34471
02:56:00|1.34471
02:56:01|1.34471
02:56:02|1.34471
02:56:03|1.34471
02:56:04|1.34471
02:56:04|1.34471
02:56:06|1.34471
02:56:06|1.34471
02:56:08|1.34471
02:56:10|1.34471
02:56:10|1.34471
02:56:12|1.34471
02:56:12|1.34471
02:56:13|1.34471
02:56:14|1.34471
02:56:15|1.34471
02:56:17|1.34471
02:56:18|1.34471
02:56:19|1.34322
02:56:19|1.34322
02:56:20|1.34322
02:56:22|1.34322
02:56:23|1.34322
02:56:24|1.34322
02:56:25|1.34322
02:56:26|1.34322
02:56:27|1.34322
02:56:28|1.34322
02:56:29|1.34322
02:56:30|1.34322
02:56:31|1.34322
02:56:32|1.34322
02:56:33|1.34322
02:56:34|1.34322
02:56:35|1.34322
02:56:37|1.34322
02:56:37|1.34322
02:56:40|1.34322
02:56:41|1.34322
02:56:41|1.34322
02:56:42|1.34322
02:56:43|1.34322
02:56:45|1.34322
02:56:46|1.34322
02:56:47|1.34322
02:56:47|1.34322
02:56:49|1.34322
02:56:50|1.34322
02:56:51|1.34322
02:56:52|1.34322
02:56:53|1.34322
02:56:54|1.34322
02:56:55|1.34322
02:56:56|1.34322
02:56:57|1.34322
02:56:57|1.34322
02:56:59|1.34322
02:57:00|1.34322
02:57:01|1.34322
02:57:02|1.34282
02:57:03|1.34282
02:57:04|1.34282
02:57:05|1.34282
02:57:07|1.34282
02:57:08|1.34282
02:57:09|1.34282
02:57:10|1.34282
02:57:11|1.34282
02:57:12|1.34282
02:57:13|1.34282
02:57:14|1.34282
02:57:15|1.34282
02:57:16|1.34282
02:57:17|1.34282
02:57:18|1.34282
02:57:19|1.34282
02:57:20|1.34282
02:57:21|1.34282
02:57:22|1.34282
02:57:23|1.34282
02:57:24|1.34282
02:57:25|1.34282
02:57:26|1.34282
02:57:27|1.34282
02:57:28|1.34282
02:57:29|1.34282
02:57:30|1.34282
02:57:31|1.34282
02:57:32|1.34282
02:57:33|1.34282
02:57:34|1.34282
02:57:35|1.34282
02:57:36|1.34282
02:57:37|1.34282
02:57:38|1.34282
02:57:40|1.34282
02:57:40|1.34282
02:57:42|1.34282
02:57:43|1.34244
02:57:44|1.34244
02:57:44|1.34244
02:57:45|1.34244
02:57:46|1.34244
02:57:48|1.34256
02:57:48|1.34256
02:57:49|1.34256
02:57:51|1.34256
02:57:51|1.34256
02:57:52|1.34256
02:57:53|1.34256
02:57:54|1.34256
02:57:56|1.34256
02:57:57|1.34256
02:57:57|1.34256
02:57:59|1.34256
02:58:00|1.34256
02:58:00|1.34256
02:58:02|1.34256
02:58:02|1.34256
02:58:03|1.34256
02:58:05|1.34256
02:58:06|1.34256
02:58:06|1.34256
02:58:08|1.34256
02:58:09|1.34256
02:58:10|1.34256
02:58:11|1.34256
02:58:11|1.34256
02:58:12|1.34256
02:58:14|1.34256
02:58:15|1.34256
02:58:16|1.34256
02:58:17|1.34256
02:58:18|1.34459
02:58:20|1.34459
02:58:20|1.34459
02:58:21|1.34459
02:58:23|1.34459
02:58:23|1.34459
02:58:24|1.34459
02:58:25|1.34459
02:58:26|1.34459
02:58:28|1.34459
02:58:28|1.34459
02:58:29|1.34459
02:58:31|1.34459
02:58:32|1.3468
02:58:32|1.3468
02:58:33|1.3468
02:58:34|1.3468
02:58:35|1.3468
02:58:37|1.3468
02:58:37|1.3468
02:58:38|1.3468
02:58:39|1.3468
02:58:41|1.3468
02:58:42|1.3468
02:58:43|1.3468
02:58:43|1.34601
02:58:44|1.34601
02:58:45|1.34601
02:58:47|1.34601
02:58:48|1.34601
02:58:49|1.34601
02:58:50|1.34601
02:58:50|1.34601
02:58:51|1.34601
02:58:53|1.34601
02:58:54|1.34601
02:58:54|1.34601
02:58:55|1.34601
02:58:56|1.34601
02:58:58|1.34579
02:58:59|1.34579
02:59:00|1.34579
02:59:01|1.34579
02:59:02|1.34579
02:59:03|1.34579
02:59:04|1.34579
02:59:05|1.34579
02:59:06|1.34579
02:59:07|1.34579
02:59:08|1.34579
02:59:09|1.34579
02:59:10|1.34579
02:59:11|1.34579
02:59:12|1.34579
02:59:13|1.34579
02:59:14|1.34579
02:59:15|1.34579
02:59:16|1.34579
02:59:17|1.34579
02:59:18|1.34579
02:59:19|1.34579
02:59:20|1.34627
02:59:21|1.34627
02:59:22|1.34627
02:59:23|1.34627
02:59:24|1.34627
02:59:25|1.34627
02:59:26|1.34627
02:59:27|1.34627
02:59:28|1.34627
02:59:29|1.34627
02:59:30|1.34627
02:59:31|1.34627
02:59:32|1.34627
02:59:33|1.34627
02:59:34|1.34627
02:59:35|1.34627
02:59:36|1.34627
02:59:37|1.34627
02:59:39|1.34627
02:59:39|1.34627
02:59:40|1.34627
02:59:43|1.34627
02:59:44|1.34627
02:59:44|1.34627
02:59:45|1.34627
02:59:47|1.34702
02:59:48|1.34702
02:59:49|1.34702
02:59:50|1.34702
02:59:51|1.34702
02:59:52|1.34702
02:59:53|1.34627
02:59:55|1.34627
02:59:55|1.34626
02:59:56|1.34642
02:59:57|1.34642
02:59:59|1.34642
02:59:59|1.34642
03:00:01|1.34612
03:00:02|1.34612
03:00:03|1.34612
03:00:04|1.34612
03:00:05|1.34612
03:00:06|1.34612
03:00:07|1.34612
03:00:08|1.34612
03:00:09|1.34612
03:00:10|1.34612
03:00:11|1.34612
03:00:12|1.34612
03:00:13|1.34612
03:00:14|1.34452
03:00:15|1.34452
03:00:16|1.34452
03:00:17|1.34452
03:00:18|1.34452
03:00:19|1.3446
03:00:20|1.3446
03:00:21|1.3446
03:00:22|1.3451
03:00:23|1.3451
03:00:24|1.3451
03:00:25|1.3451
03:00:26|1.3451
03:00:27|1.3451
03:00:28|1.3451
03:00:29|1.3451
03:00:30|1.3451
03:00:31|1.34539
03:00:32|1.34539
03:00:33|1.34528
03:00:34|1.34528
03:00:35|1.34528
03:00:36|1.34528
03:00:37|1.34528
03:00:38|1.34528
03:00:39|1.34528
03:00:41|1.34528
03:00:42|1.34376
03:00:44|1.34432
03:00:44|1.34432
03:00:45|1.34432
03:00:47|1.34432
03:00:48|1.34432
03:00:50|1.34432
03:00:50|1.34432
03:00:51|1.34432
03:00:52|1.34432
03:00:54|1.34432
03:00:55|1.34432
03:00:56|1.34432
03:00:56|1.34432
03:00:57|1.34432
03:00:58|1.34471
03:00:59|1.34471
03:01:00|1.34471
03:01:01|1.34471
03:01:02|1.34471
03:01:04|1.34471
03:01:05|1.34471
03:01:06|1.34471
03:01:06|1.34471
03:01:07|1.34471
03:01:08|1.34471
03:01:09|1.34471
03:01:10|1.34471
03:01:11|1.34471
03:01:12|1.34471
03:01:14|1.34471
03:01:15|1.34471
03:01:15|1.34317
03:01:16|1.34317
03:01:17|1.34317
03:01:18|1.34317
03:01:20|1.34317
03:01:21|1.34317
03:01:22|1.34317
03:01:22|1.34285
03:01:23|1.34152
03:01:24|1.34114
03:01:26|1.34186
03:01:26|1.34186
03:01:27|1.34186
03:01:29|1.34113
03:01:29|1.34113
03:01:31|1.34113
03:01:31|1.34198
03:01:33|1.34198
03:01:33|1.34198
03:01:35|1.34198
03:01:35|1.34198
03:01:36|1.34154
03:01:38|1.34114
03:01:38|1.34114
03:01:39|1.34114
03:01:42|1.34125
03:01:42|1.34125
03:01:44|1.34125
03:01:44|1.34125
03:01:46|1.34125
03:01:47|1.34125
03:01:49|1.34125
03:01:50|1.34125
03:01:51|1.34125
03:01:51|1.34125
03:01:52|1.34125
03:01:54|1.34125
03:01:55|1.34205
03:01:56|1.34205
03:01:57|1.34205
03:01:58|1.34205
03:01:59|1.34205
03:02:00|1.34205
03:02:01|1.34205
03:02:02|1.34205
03:02:03|1.34124
03:02:04|1.34124
03:02:05|1.34124
03:02:06|1.34157
03:02:07|1.34157
03:02:08|1.34157
03:02:09|1.34157
03:02:10|1.34107
03:02:11|1.34107
03:02:13|1.34107
03:02:14|1.34107
03:02:14|1.34107
03:02:15|1.3411
03:02:17|1.3411
03:02:17|1.3411
03:02:18|1.3411
03:02:19|1.3411
03:02:20|1.3411
03:02:21|1.3411
03:02:23|1.3411
03:02:23|1.3411
03:02:25|1.3411
03:02:25|1.3411
03:02:26|1.3411
03:02:28|1.3411
03:02:28|1.3411
03:02:30|1.3411
03:02:30|1.3408
03:02:31|1.3408
03:02:32|1.3408
03:02:33|1.3408
03:02:34|1.3408
03:02:35|1.3408
03:02:36|1.3408
03:02:37|1.3408
03:02:39|1.3408
03:02:39|1.3408
03:02:40|1.3408
03:02:41|1.3408
03:02:43|1.3408
03:02:45|1.3408
03:02:46|1.3408
03:02:47|1.3408
03:02:48|1.3408
03:02:49|1.3408
03:02:50|1.3408
03:02:51|1.3408
03:02:52|1.3411
03:02:53|1.3411
03:02:54|1.3411
03:02:55|1.3411
03:02:56|1.3411
03:02:57|1.3411
03:02:58|1.3411
03:02:59|1.3411
03:03:00|1.3411
03:03:01|1.3411
03:03:02|1.3411
03:03:04|1.3411
03:03:04|1.3411
03:03:06|1.3411
03:03:06|1.3411
03:03:08|1.3411
03:03:09|1.3411
03:03:09|1.34053
03:03:11|1.34053
03:03:12|1.34053
03:03:13|1.34053
03:03:14|1.34053
03:03:15|1.34053
03:03:16|1.34053
03:03:17|1.34053
03:03:18|1.34053
03:03:19|1.34053
03:03:20|1.34053
03:03:21|1.34053
03:03:22|1.34053
03:03:23|1.34001
03:03:24|1.34001
03:03:25|1.34001
03:03:26|1.34001
03:03:27|1.34001
03:03:28|1.34001
03:03:29|1.34001
03:03:30|1.34001
03:03:31|1.34001
03:03:32|1.34001
03:03:33|1.34001
03:03:34|1.34001
03:03:35|1.34001
03:03:36|1.34001
03:03:37|1.33981
03:03:38|1.33981
03:03:39|1.33981
03:03:40|1.33981
03:03:41|1.33981
03:03:42|1.33981
03:03:44|1.33981
03:03:45|1.33981
03:03:46|1.33981
03:03:47|1.33981
03:03:49|1.33881
03:03:50|1.33881
03:03:51|1.33881
03:03:51|1.33881
03:03:52|1.33867
03:03:53|1.33867
03:03:55|1.33888
03:03:56|1.33888
03:03:56|1.33888
03:03:58|1.33888
03:03:58|1.33888
03:03:59|1.33888
03:04:01|1.33888
03:04:02|1.33888
03:04:03|1.33888
03:04:04|1.33888
03:04:05|1.33888
03:04:06|1.33888
03:04:07|1.33888
03:04:08|1.33888
03:04:09|1.33888
03:04:10|1.33888
03:04:12|1.33888
03:04:12|1.33888
03:04:14|1.33888
03:04:15|1.33888
03:04:16|1.33888
03:04:16|1.33888
03:04:17|1.33888
03:04:18|1.33888
03:04:19|1.33888
03:04:20|1.33888
03:04:21|1.33888
03:04:22|1.33888
03:04:24|1.33888
03:04:24|1.33888
03:04:25|1.33888
03:04:27|1.33888
03:04:28|1.33958
03:04:28|1.33958
03:04:29|1.33958
03:04:31|1.33958
03:04:32|1.33958
03:04:33|1.33958
03:04:33|1.33958
03:04:34|1.33958
03:04:36|1.33958
03:04:36|1.33958
03:04:37|1.33958
03:04:39|1.33958
03:04:40|1.33958
03:04:40|1.33958
03:04:42|1.33958
03:04:43|1.33958
03:04:45|1.33958
03:04:46|1.33958
03:04:47|1.33958
03:04:47|1.33958
03:04:49|1.33958
03:04:51|1.33958
03:04:52|1.33958
03:04:52|1.33958
03:04:54|1.33958
03:04:55|1.33958
03:04:56|1.33958
03:04:57|1.33958
03:04:58|1.33958
03:04:59|1.33958
03:05:00|1.33958
03:05:01|1.33958
03:05:02|1.33958
03:05:03|1.33958
03:05:04|1.33958
03:05:04|1.33958
03:05:07|1.33958
03:05:07|1.33958
03:05:08|1.33958
03:05:09|1.33977
03:05:10|1.33977
03:05:12|1.33977
03:05:12|1.33977
03:05:14|1.33977
03:05:14|1.33977
03:05:16|1.33977
03:05:17|1.33977
03:05:18|1.33977
03:05:19|1.33977
03:05:19|1.33977
03:05:21|1.33977
03:05:22|1.33977
03:05:23|1.33977
03:05:24|1.33977
03:05:25|1.33977
03:05:25|1.33733
03:05:27|1.33733
03:05:28|1.33733
03:05:29|1.33733
03:05:30|1.33733
03:05:31|1.33733
03:05:32|1.33733
03:05:33|1.33733
03:05:34|1.33733
03:05:35|1.33733
03:05:36|1.33733
03:05:37|1.33733
03:05:38|1.33795
03:05:39|1.33795
03:05:40|1.33795
03:05:41|1.33795
03:05:42|1.33795
03:05:43|1.33795
03:05:44|1.33795
03:05:46|1.33795
03:05:48|1.33795
03:05:49|1.33795
03:05:50|1.33795
03:05:51|1.33795
03:05:51|1.33795
03:05:53|1.33818
03:05:54|1.33818
03:05:55|1.33818
03:05:57|1.33818
03:05:58|1.33901
03:05:59|1.33901
03:06:00|1.33901
03:06:00|1.33901
03:06:02|1.33901
03:06:02|1.33901
03:06:04|1.33901
03:06:05|1.33901
03:06:07|1.33901
03:06:07|1.34065
03:06:08|1.34065
03:06:09|1.34065
03:06:10|1.34065
03:06:11|1.34065
03:06:12|1.34065
03:06:13|1.34065
03:06:14|1.34065
03:06:16|1.34065
03:06:16|1.34065
03:06:18|1.34065
03:06:18|1.34065
03:06:19|1.34015
03:06:21|1.34015
03:06:21|1.33977
03:06:23|1.33977
03:06:24|1.33977
03:06:24|1.33977
03:06:25|1.33977
03:06:27|1.33977
03:06:28|1.33977
03:06:28|1.33977
03:06:29|1.33977
03:06:30|1.33977
03:06:31|1.33977
03:06:32|1.33977
03:06:34|1.33977
03:06:35|1.33977
03:06:35|1.33977
03:06:37|1.33977
03:06:37|1.33977
03:06:38|1.33977
03:06:40|1.33977
03:06:41|1.33977
03:06:42|1.33977
03:06:42|1.34111
03:06:43|1.34111
03:06:44|1.34111
03:06:46|1.34111
03:06:48|1.34111
03:06:49|1.34111
03:06:51|1.34111
03:06:51|1.34111
03:06:52|1.34111
03:06:54|1.34111
03:06:55|1.34111
03:06:56|1.34111
03:06:57|1.34111
03:06:57|1.34111
03:06:59|1.34111
03:06:59|1.34111
03:07:00|1.34111
03:07:02|1.34111
03:07:02|1.34111
03:07:04|1.34111
03:07:05|1.3401
03:07:05|1.3401
03:07:07|1.3401
03:07:07|1.3401
03:07:08|1.3401
03:07:10|1.3401
03:07:10|1.3401
03:07:13|1.3401
03:07:13|1.3401
03:07:15|1.3401
03:07:16|1.3401
03:07:17|1.3401
03:07:18|1.3401
03:07:19|1.3401
03:07:21|1.3401
03:07:22|1.3401
03:07:22|1.3401
03:07:23|1.3401
03:07:24|1.3401
03:07:26|1.3401
03:07:27|1.3401
03:07:28|1.3401
03:07:28|1.3401
03:07:29|1.3401
03:07:30|1.3401
03:07:32|1.3401
03:07:33|1.3401
03:07:34|1.3401
03:07:35|1.3401
03:07:35|1.3401
03:07:37|1.3401
03:07:38|1.3401
03:07:39|1.3401
03:07:40|1.3401
03:07:40|1.3401
03:07:42|1.3401
03:07:43|1.3401
03:07:44|1.3401
03:07:45|1.3401
03:07:45|1.3401
03:07:48|1.3401
03:07:49|1.3401
03:07:50|1.3401
03:07:51|1.3401
03:07:51|1.3401
03:07:52|1.3401
03:07:54|1.3401
03:07:55|1.3401
03:07:56|1.3401
03:07:57|1.3401
03:07:59|1.3401
03:07:59|1.34169
03:08:00|1.34169
03:08:02|1.34169
03:08:03|1.34169
03:08:03|1.34169
03:08:04|1.34169
03:08:06|1.34169
03:08:07|1.34169
03:08:08|1.34169
03:08:09|1.34169
03:08:10|1.34169
03:08:10|1.34169
03:08:12|1.34169
03:08:12|1.34169
03:08:14|1.34169
03:08:14|1.34224
03:08:15|1.34224
03:08:16|1.34224
03:08:17|1.34224
03:08:18|1.34224
03:08:19|1.34224
03:08:21|1.34224
03:08:23|1.34224
03:08:24|1.34224
03:08:24|1.34224
03:08:25|1.34224
03:08:26|1.3425
03:08:27|1.3425
03:08:29|1.3425
03:08:29|1.3425
03:08:31|1.34315
03:08:31|1.34315
03:08:32|1.34315
03:08:34|1.34315
03:08:34|1.34315
03:08:36|1.34315
03:08:36|1.34315
03:08:38|1.34354
03:08:38|1.34354
03:08:39|1.34354
03:08:40|1.34354
03:08:41|1.34332
03:08:42|1.34332
03:08:44|1.34332
03:08:45|1.34332
03:08:45|1.34332
03:08:46|1.34332
03:08:47|1.34332
03:08:48|1.34328
03:08:50|1.34315
03:08:52|1.34315
03:08:53|1.34315
03:08:54|1.34315
03:08:55|1.34315
03:08:56|1.34315
03:08:57|1.34315
03:08:58|1.34315
03:08:59|1.34315
03:08:59|1.34315
03:09:00|1.34315
03:09:02|1.34315
03:09:03|1.34315
03:09:03|1.34315
03:09:05|1.34315
03:09:05|1.34315
03:09:06|1.34315
03:09:08|1.34315
03:09:09|1.34315
03:09:10|1.34315
03:09:11|1.34315
03:09:12|1.34315
03:09:13|1.34315
03:09:13|1.34479
03:09:16|1.34479
03:09:16|1.34479
03:09:18|1.34479
03:09:18|1.34479
03:09:19|1.34479
03:09:21|1.34479
03:09:22|1.34523
03:09:22|1.34559
03:09:23|1.34559
03:09:24|1.34559
03:09:26|1.34641
03:09:26|1.34641
03:09:27|1.34656
03:09:28|1.34772
03:09:29|1.34772
03:09:30|1.34772
03:09:32|1.34772
03:09:32|1.34772
03:09:33|1.34651
03:09:34|1.34651
03:09:35|1.34651
03:09:36|1.34651
03:09:37|1.34651
03:09:38|1.34651
03:09:39|1.34623
03:09:40|1.34623
03:09:42|1.34623
03:09:43|1.34623
03:09:44|1.34623
03:09:45|1.34623
03:09:46|1.34623
03:09:47|1.34623
03:09:48|1.34623
03:09:49|1.34623
03:09:51|1.34474
03:09:52|1.34474
03:09:54|1.34422
03:09:55|1.34422
03:09:56|1.34422
03:09:57|1.34422
03:09:57|1.34422
03:09:59|1.34422
03:10:00|1.34422
03:10:01|1.34422
03:10:01|1.34422
03:10:03|1.34422
03:10:04|1.34422
03:10:05|1.34422
03:10:06|1.34422
03:10:08|1.34422
03:10:08|1.34596
03:10:09|1.34596
03:10:11|1.34596
03:10:11|1.34596
03:10:12|1.34596
03:10:13|1.34522
03:10:15|1.34522
03:10:15|1.34522
03:10:16|1.34522
03:10:17|1.34522
03:10:18|1.34522
03:10:20|1.34522
03:10:20|1.34522
03:10:21|1.34522
03:10:23|1.34522
03:10:23|1.34522
03:10:24|1.34508
03:10:25|1.34508
03:10:26|1.34508
03:10:28|1.34508
03:10:29|1.34597
03:10:29|1.34597
03:10:31|1.34597
03:10:32|1.34597
03:10:32|1.34597
03:10:33|1.34597
03:10:35|1.34597
03:10:36|1.34597
03:10:37|1.34597
03:10:38|1.34597
03:10:39|1.34597
03:10:40|1.34597
03:10:41|1.34597
03:10:42|1.34597
03:10:43|1.34597
03:10:44|1.34597
03:10:45|1.34597
03:10:46|1.34597
03:10:47|1.34597
03:10:48|1.34597
03:10:49|1.34597
03:10:51|1.34597
03:10:52|1.34597
03:10:53|1.34597
03:10:53|1.34597
03:10:54|1.34597
03:10:56|1.34597
03:10:57|1.34422
03:10:58|1.34315
03:10:59|1.34354
03:11:00|1.34354
03:11:01|1.34354
03:11:02|1.34354
03:11:03|1.34354
03:11:04|1.34354
03:11:05|1.34354
03:11:06|1.34354
03:11:07|1.34367
03:11:08|1.34367
03:11:10|1.34367
03:11:10|1.34354
03:11:11|1.34354
03:11:12|1.34354
03:11:13|1.34354
03:11:15|1.34354
03:11:15|1.34354
03:11:16|1.34178
03:11:18|1.34178
03:11:18|1.34178
03:11:20|1.34178
03:11:20|1.34174
03:11:21|1.34174
03:11:22|1.34174
03:11:24|1.34174
03:11:24|1.34174
03:11:26|1.34174
03:11:26|1.34174
03:11:28|1.34174
03:11:28|1.34174
03:11:29|1.34174
03:11:30|1.34174
03:11:31|1.34174
03:11:32|1.34174
03:11:34|1.34174
03:11:35|1.34174
03:11:36|1.34174
03:11:36|1.34174
03:11:37|1.34174
03:11:38|1.34174
03:11:39|1.34174
03:11:40|1.34174
03:11:41|1.34174
03:11:43|1.34174
03:11:44|1.34174
03:11:44|1.34174
03:11:45|1.34174
03:11:46|1.34312
03:11:47|1.34312
03:11:49|1.34312
03:11:50|1.34329
03:11:51|1.3433
03:11:53|1.34374
03:11:54|1.34374
03:11:55|1.34374
03:11:56|1.34374
03:11:57|1.34374
03:11:58|1.34374
03:11:59|1.34374
03:12:00|1.34374
03:12:01|1.34481
03:12:02|1.34481
03:12:03|1.34481
03:12:04|1.34623
03:12:05|1.34623
03:12:07|1.34623
03:12:07|1.34619
03:12:08|1.34619
03:12:10|1.34619
03:12:11|1.34638
03:12:11|1.34638
03:12:13|1.34638
03:12:14|1.34678
03:12:15|1.34678
03:12:16|1.34678
03:12:16|1.34678
03:12:18|1.34678
03:12:18|1.34678
03:12:20|1.34678
03:12:20|1.34678
03:12:22|1.34678
03:12:22|1.34678
03:12:24|1.34678
03:12:25|1.34678
03:12:26|1.34678
03:12:27|1.34678
03:12:28|1.34678
03:12:29|1.34678
03:12:30|1.34549
03:12:31|1.34549
03:12:32|1.34549
03:12:34|1.34549
03:12:34|1.34549
03:12:35|1.34549
03:12:36|1.34549
03:12:38|1.34549
03:12:39|1.34549
03:12:40|1.34549
03:12:41|1.34549
03:12:42|1.34618
03:12:42|1.34618
03:12:44|1.34618
03:12:45|1.34618
03:12:45|1.34618
03:12:46|1.34618
03:12:47|1.34618
03:12:49|1.34618
03:12:50|1.34618
03:12:50|1.34618
03:12:52|1.34618
03:12:53|1.34618
03:12:55|1.34618
03:12:56|1.34618
03:12:56|1.34618
03:12:58|1.34618
03:12:59|1.34618
03:13:00|1.34618
03:13:01|1.34618
03:13:02|1.34618
03:13:03|1.34618
03:13:04|1.34618
03:13:06|1.34618
03:13:07|1.34618
03:13:07|1.34618
03:13:08|1.34618
03:13:10|1.34618
03:13:11|1.34618
03:13:11|1.34618
03:13:13|1.34618
03:13:14|1.34618
03:13:14|1.34618
03:13:15|1.34618
03:13:17|1.34728
03:13:17|1.34728
03:13:18|1.34728
03:13:19|1.34728
03:13:20|1.34742
03:13:21|1.34742
03:13:23|1.34742
03:13:24|1.34742
03:13:24|1.34742
03:13:25|1.34742
03:13:26|1.34802
03:13:27|1.34802
03:13:28|1.34802
03:13:29|1.34802
03:13:30|1.34802
03:13:32|1.34802
03:13:32|1.34802
03:13:34|1.34816
03:13:35|1.34842
03:13:36|1.34842
03:13:37|1.34846
03:13:38|1.34846
03:13:39|1.34846
03:13:40|1.3487
03:13:41|1.3487
03:13:42|1.3487
03:13:43|1.3487
03:13:45|1.3487
03:13:45|1.3487
03:13:46|1.3487
03:13:47|1.3487
03:13:48|1.3487
03:13:49|1.34925
03:13:50|1.34925
03:13:51|1.34925
03:13:53|1.34925
03:13:55|1.34925
03:13:55|1.34925
03:13:57|1.34925
03:13:57|1.34925
03:13:59|1.34925
03:14:00|1.34925
03:14:00|1.34925
03:14:01|1.34925
03:14:02|1.34925
03:14:04|1.34991
03:14:05|1.34991
03:14:06|1.34991
03:14:08|1.34991
03:14:08|1.34991
03:14:10|1.34991
03:14:11|1.35067
03:14:11|1.35067
03:14:12|1.35071
03:14:13|1.35121
03:14:15|1.35121
03:14:16|1.35121
03:14:16|1.35121
03:14:18|1.35121
03:14:18|1.35121
03:14:20|1.35121
03:14:20|1.35168
03:14:21|1.35168
03:14:23|1.35168
03:14:24|1.35168
03:14:24|1.35168
03:14:26|1.35168
03:14:26|1.35168
03:14:27|1.35168
03:14:28|1.35168
03:14:29|1.35168
03:14:30|1.35168
03:14:31|1.35168
03:14:33|1.35168
03:14:33|1.35168
03:14:35|1.35168
03:14:36|1.35168
03:14:36|1.35168
03:14:37|1.35168
03:14:38|1.35168
03:14:40|1.35168
03:14:41|1.35168
03:14:42|1.35168
03:14:42|1.35168
03:14:43|1.35168
03:14:45|1.34851
03:14:46|1.34728
03:14:46|1.34728
03:14:48|1.34728
03:14:48|1.34728
03:14:50|1.348
03:14:50|1.348
03:14:51|1.348
03:14:53|1.34814
03:14:54|1.34791
03:14:56|1.34864
03:14:57|1.34864
03:14:58|1.34864
03:14:59|1.34912
03:15:00|1.34912
03:15:01|1.34912
03:15:03|1.34912
03:15:03|1.34912
03:15:05|1.34912
03:15:06|1.34912
03:15:07|1.34912
03:15:08|1.34912
03:15:09|1.34912
03:15:10|1.34912
03:15:11|1.34986
03:15:12|1.34986
03:15:13|1.34986
03:15:14|1.34986
03:15:15|1.34986
03:15:17|1.34986
03:15:17|1.34972
03:15:18|1.34972
03:15:20|1.34972
03:15:21|1.34972
03:15:21|1.34972
03:15:23|1.34972
03:15:25|1.34896
03:15:26|1.34896
03:15:26|1.34896
03:15:27|1.34896
03:15:28|1.34896
03:15:30|1.34896
03:15:31|1.34896
03:15:32|1.34896
03:15:32|1.34771
03:15:33|1.34771
03:15:35|1.34771
03:15:36|1.34771
03:15:37|1.34771
03:15:38|1.34771
03:15:39|1.34771
03:15:40|1.34771
03:15:41|1.34771
03:15:42|1.34771
03:15:43|1.34771
03:15:44|1.34771
03:15:45|1.34771
03:15:46|1.34771
03:15:47|1.34671
03:15:48|1.34671
03:15:49|1.34671
03:15:50|1.34671
03:15:51|1.34671
03:15:52|1.34671
03:15:53|1.34671
03:15:54|1.34671
03:15:55|1.34671
03:15:57|1.34671
03:15:59|1.349
03:16:00|1.349
03:16:01|1.34815
03:16:02|1.34914
03:16:03|1.3494
03:16:04|1.3494
03:16:06|1.3494
03:16:07|1.3494
03:16:08|1.3494
03:16:09|1.3494
03:16:10|1.3494
03:16:11|1.3494
03:16:12|1.34803
03:16:13|1.34803
03:16:14|1.34803
03:16:15|1.34803
03:16:16|1.34803
03:16:17|1.34803
03:16:19|1.34803
03:16:19|1.34803
03:16:21|1.34803
03:16:22|1.34803
03:16:22|1.34803
03:16:23|1.34834
03:16:24|1.34834
03:16:26|1.34834
03:16:26|1.34834
03:16:27|1.34834
03:16:28|1.34834
03:16:29|1.34834
03:16:30|1.34834
03:16:32|1.34834
03:16:32|1.34834
03:16:34|1.34834
03:16:34|1.34671
03:16:35|1.34562
03:16:36|1.34562
03:16:37|1.34562
03:16:38|1.34562
03:16:39|1.34562
03:16:40|1.34562
03:16:42|1.34562
03:16:43|1.34562
03:16:44|1.34562
03:16:45|1.34562
03:16:46|1.34562
03:16:47|1.34562
03:16:48|1.34709
03:16:49|1.34709
03:16:50|1.34709
03:16:51|1.34709
03:16:52|1.34709
03:16:53|1.34709
03:16:54|1.34709
03:16:55|1.34709
03:16:57|1.34706
03:16:58|1.34706
03:16:59|1.34706
03:17:00|1.34706
03:17:01|1.34706
03:17:02|1.34736
03:17:03|1.34736
03:17:04|1.34736
03:17:05|1.34736
03:17:06|1.34736
03:17:07|1.34736
03:17:08|1.34736
03:17:09|1.34736
03:17:10|1.34736
03:17:11|1.34736
03:17:12|1.34736
03:17:13|1.34673
03:17:15|1.34673
03:17:16|1.34673
03:17:17|1.34673
03:17:18|1.34673
03:17:18|1.34673
03:17:19|1.34673
03:17:20|1.34673
03:17:21|1.34673
03:17:23|1.34673
03:17:24|1.34673
03:17:24|1.34673
03:17:26|1.34673
03:17:26|1.34673
03:17:27|1.34673
03:17:29|1.34673
03:17:29|1.34673
03:17:31|1.34673
03:17:31|1.34673
03:17:32|1.34673
03:17:34|1.34673
03:17:34|1.34673
03:17:35|1.34673
03:17:36|1.34673
03:17:37|1.34673
03:17:39|1.34673
03:17:39|1.34673
03:17:40|1.34644
03:17:42|1.34644
03:17:43|1.34644
03:17:44|1.34644
03:17:45|1.34644
03:17:46|1.34644
03:17:47|1.34644
03:17:48|1.345
03:17:49|1.345
03:17:50|1.345
03:17:51|1.345
03:17:52|1.345
03:17:53|1.345
03:17:54|1.345
03:17:55|1.345
03:17:56|1.345
03:17:58|1.34486
03:17:59|1.34532
03:18:01|1.34532
03:18:02|1.34532
03:18:02|1.34532
03:18:03|1.34532
03:18:04|1.34532
03:18:06|1.34532
03:18:06|1.34532
03:18:07|1.34532
03:18:08|1.34532
03:18:09|1.34532
03:18:10|1.34532
03:18:12|1.34532
03:18:12|1.34532
03:18:14|1.34532
03:18:15|1.34532
03:18:16|1.34532
03:18:16|1.34532
03:18:18|1.34532
03:18:19|1.34559
03:18:20|1.34559
03:18:21|1.34559
03:18:22|1.34559
03:18:23|1.34559
03:18:24|1.34559
03:18:25|1.34559
03:18:26|1.34559
03:18:27|1.34559
03:18:28|1.34559
03:18:29|1.34559
03:18:30|1.34559
03:18:31|1.34559
03:18:32|1.34559
03:18:33|1.34559
03:18:34|1.34559
03:18:35|1.34559
03:18:36|1.34559
03:18:37|1.34559
03:18:38|1.34559
03:18:40|1.34559
03:18:40|1.34559
03:18:41|1.34559
03:18:42|1.34559
03:18:43|1.34559
03:18:44|1.34559
03:18:45|1.34559
03:18:46|1.34559
03:18:47|1.34559
03:18:48|1.34559
03:18:49|1.34559
03:18:50|1.34559
03:18:52|1.34559
03:18:52|1.34559
03:18:53|1.34559
03:18:54|1.34559
03:18:55|1.34559
03:18:56|1.34559
03:18:57|1.34559
03:18:58|1.34559
03:18:59|1.34559
03:19:00|1.34559
03:19:01|1.34559
03:19:03|1.34559
03:19:04|1.34559
03:19:05|1.34559
03:19:06|1.34559
03:19:07|1.34559
03:19:08|1.34559
03:19:09|1.34559
03:19:10|1.34559
03:19:11|1.34559
03:19:13|1.34559
03:19:14|1.34381
03:19:14|1.34381
03:19:15|1.34381
03:19:17|1.34381
03:19:18|1.34381
03:19:19|1.34381
03:19:20|1.34381
03:19:21|1.34381
03:19:22|1.34381
03:19:23|1.34381
03:19:24|1.34381
03:19:25|1.34381
03:19:26|1.34269
03:19:27|1.3417
03:19:28|1.34068
03:19:29|1.34052
03:19:30|1.34052
03:19:31|1.34052
03:19:32|1.34052
03:19:33|1.34052
03:19:34|1.34052
03:19:35|1.34052
03:19:36|1.34052
03:19:37|1.34052
03:19:38|1.34052
03:19:39|1.34052
03:19:40|1.34052
03:19:41|1.34052
03:19:42|1.34021
03:19:43|1.34021
03:19:44|1.34021
03:19:45|1.34021
03:19:46|1.34021
03:19:47|1.34021
03:19:48|1.34021
03:19:49|1.34021
03:19:50|1.34021
03:19:51|1.34021
03:19:52|1.34021
03:19:53|1.34021
03:19:55|1.34021
03:19:55|1.34155
03:19:56|1.34195
03:19:58|1.34195
03:19:59|1.34267
03:20:00|1.34267
03:20:00|1.34267
03:20:03|1.34267
03:20:04|1.34267
03:20:05|1.34327
03:20:06|1.34327
03:20:07|1.34327
03:20:08|1.34327
03:20:09|1.34327
03:20:10|1.34327
03:20:11|1.34327
03:20:12|1.34327
03:20:13|1.34327
03:20:14|1.34327
03:20:15|1.34327
03:20:16|1.34341
03:20:17|1.34341
03:20:18|1.34341
03:20:19|1.34341
03:20:20|1.34341
03:20:21|1.34341
03:20:22|1.34341
03:20:23|1.34341
03:20:24|1.34341
03:20:25|1.34341
03:20:26|1.34341
03:20:27|1.34341
03:20:28|1.34341
03:20:29|1.34341
03:20:30|1.34341
03:20:32|1.34252
03:20:33|1.34252
03:20:33|1.34252
03:20:35|1.34252
03:20:36|1.34252
03:20:37|1.34252
03:20:38|1.34252
03:20:39|1.34224
03:20:40|1.34224
03:20:41|1.34224
03:20:42|1.34224
03:20:43|1.34224
03:20:44|1.34224
03:20:45|1.34224
03:20:46|1.34224
03:20:47|1.34224
03:20:48|1.34224
03:20:49|1.34224
03:20:50|1.34224
03:20:51|1.34224
03:20:52|1.34224
03:20:53|1.34224
03:20:54|1.34224
03:20:55|1.34224
03:20:56|1.34224
03:20:57|1.34224
03:20:58|1.34224
03:20:59|1.34224
03:21:00|1.34224
03:21:02|1.34224
03:21:03|1.34224
03:21:04|1.34224
03:21:05|1.34224
03:21:06|1.34224
03:21:07|1.34224
03:21:08|1.34224
03:21:09|1.34224
03:21:10|1.34224
03:21:11|1.34224
03:21:12|1.34224
03:21:13|1.34224
03:21:15|1.34224
03:21:16|1.34224
03:21:16|1.34224
03:21:17|1.34426
03:21:19|1.34426
03:21:20|1.34426
03:21:21|1.34426
03:21:22|1.34426
03:21:23|1.34426
03:21:24|1.34426
03:21:25|1.34426
03:21:26|1.34426
03:21:27|1.34426
03:21:28|1.34426
03:21:29|1.34426
03:21:30|1.34426
03:21:31|1.34426
03:21:32|1.3447
03:21:33|1.3447
03:21:34|1.3447
03:21:35|1.3447
03:21:36|1.3447
03:21:37|1.3447
03:21:38|1.3447
03:21:39|1.3447
03:21:40|1.34581
03:21:41|1.34581
03:21:42|1.34581
03:21:43|1.34581
03:21:44|1.34581
03:21:45|1.34717
03:21:46|1.34717
03:21:48|1.34717
03:21:49|1.34717
03:21:49|1.34717
03:21:50|1.34717
03:21:51|1.34717
03:21:52|1.34717
03:21:53|1.34717
03:21:54|1.34717
03:21:55|1.34717
03:21:57|1.34717
03:21:58|1.34717
03:21:58|1.34717
03:21:59|1.34717
03:22:00|1.34717
03:22:01|1.3465
03:22:02|1.34691
03:22:03|1.34691
03:22:05|1.34691
03:22:06|1.34691
03:22:08|1.34691
03:22:08|1.34691
03:22:09|1.34691
03:22:10|1.34691
03:22:11|1.34691
03:22:13|1.34691
03:22:14|1.34691
03:22:14|1.34691
03:22:15|1.34691
03:22:16|1.34691
03:22:17|1.34691
03:22:18|1.34691
03:22:20|1.34691
03:22:21|1.34691
03:22:21|1.34691
03:22:22|1.34691
03:22:24|1.34691
03:22:24|1.34691
03:22:26|1.34691
03:22:27|1.34691
03:22:27|1.34691
03:22:29|1.34691
03:22:30|1.34691
03:22:31|1.34798
03:22:32|1.34798
03:22:33|1.34798
03:22:34|1.34798
03:22:35|1.34798
03:22:36|1.34798
03:22:37|1.3487
03:22:38|1.3487
03:22:39|1.3487
03:22:40|1.3487
03:22:41|1.3487
03:22:42|1.3487
03:22:43|1.3487
03:22:44|1.3487
03:22:45|1.3487
03:22:46|1.3487
03:22:47|1.3487
03:22:48|1.3487
03:22:49|1.3487
03:22:50|1.3487
03:22:51|1.3487
03:22:52|1.3487
03:22:53|1.3487
03:22:54|1.3487
03:22:55|1.3487
03:22:56|1.3487
03:22:57|1.3491
03:22:58|1.3491
03:22:59|1.3491
03:23:00|1.3491
03:23:01|1.3491
03:23:02|1.3491
03:23:03|1.3491
03:23:05|1.3491
03:23:07|1.3491
03:23:08|1.3491
03:23:08|1.34969
03:23:10|1.3498
03:23:11|1.3498
03:23:11|1.3498
03:23:13|1.3498
03:23:13|1.3498
03:23:14|1.3498
03:23:15|1.34885
03:23:17|1.34885
03:23:18|1.34885
03:23:19|1.34885
03:23:20|1.34885
03:23:20|1.34885
03:23:21|1.34885
03:23:23|1.34885
03:23:24|1.34885
03:23:25|1.34885
03:23:26|1.34885
03:23:27|1.34882
03:23:28|1.34882
03:23:29|1.34904
03:23:30|1.34904
03:23:31|1.34904
03:23:32|1.34904
03:23:34|1.34904
03:23:35|1.34902
03:23:36|1.34902
03:23:37|1.34902
03:23:37|1.34902
03:23:39|1.34902
03:23:39|1.34902
03:23:41|1.34902
03:23:42|1.34902
03:23:43|1.34902
03:23:44|1.34902
03:23:45|1.35005
03:23:47|1.35005
03:23:47|1.35005
03:23:48|1.35
03:23:49|1.35
03:23:50|1.35
03:23:51|1.35
03:23:52|1.35
03:23:53|1.35
03:23:54|1.35
03:23:55|1.35
03:23:56|1.35
03:23:57|1.35
03:23:58|1.35071
03:23:59|1.35071
03:24:00|1.35071
03:24:01|1.35071
03:24:03|1.351
03:24:04|1.351
03:24:05|1.351
03:24:06|1.35131
03:24:07|1.35131
03:24:07|1.35131
03:24:09|1.35131
03:24:10|1.35131
03:24:11|1.35131
03:24:12|1.35269
03:24:13|1.35269
03:24:15|1.35269
03:24:15|1.35269
03:24:16|1.35266
03:24:18|1.35266
03:24:18|1.35266
03:24:19|1.35266
03:24:21|1.35266
03:24:21|1.35266
03:24:22|1.35261
03:24:23|1.35334
03:24:24|1.35334
03:24:25|1.35334
03:24:26|1.353
03:24:27|1.353
03:24:28|1.353
03:24:29|1.353
03:24:31|1.353
03:24:32|1.353
03:24:32|1.353
03:24:34|1.353
03:24:34|1.35586
03:24:35|1.35586
03:24:36|1.35665
03:24:38|1.35665
03:24:38|1.35665
03:24:40|1.35665
03:24:40|1.35665
03:24:42|1.35665
03:24:42|1.35618
03:24:43|1.35618
03:24:44|1.35618
03:24:46|1.35618
03:24:46|1.35618
03:24:47|1.35618
03:24:49|1.35618
03:24:49|1.35618
03:24:50|1.35717
03:24:51|1.357
03:24:52|1.357
03:24:53|1.357
03:24:55|1.35649
03:24:55|1.35649
03:24:56|1.35649
03:24:58|1.35649
03:24:58|1.35649
03:24:59|1.35649
03:25:00|1.35649
03:25:01|1.35649
03:25:02|1.35617
03:25:04|1.35683
03:25:04|1.35683
03:25:06|1.35683
03:25:06|1.35683
03:25:07|1.35683
03:25:09|1.35683
03:25:10|1.35683
03:25:11|1.35683
03:25:12|1.3572
03:25:13|1.3572
03:25:13|1.3572
03:25:15|1.3572
03:25:16|1.3572
03:25:17|1.3572
03:25:17|1.3572
03:25:19|1.3572
03:25:19|1.3572
03:25:21|1.3573
03:25:22|1.3573
03:25:23|1.3573
03:25:24|1.3573
03:25:25|1.3573
03:25:26|1.3573
03:25:27|1.3573
03:25:28|1.3573
03:25:29|1.3573
03:25:30|1.3573
03:25:31|1.3573
03:25:32|1.3573
03:25:33|1.3573
03:25:34|1.3573
03:25:35|1.3573
03:25:36|1.3573
03:25:37|1.3573
03:25:38|1.35764
03:25:39|1.35828
03:25:40|1.35831
03:25:41|1.35857
03:25:42|1.35857
03:25:43|1.35898
03:25:44|1.35898
03:25:45|1.35898
03:25:46|1.35898
03:25:47|1.35898
03:25:48|1.35866
03:25:49|1.35866
03:25:50|1.35866
03:25:51|1.35866
03:25:52|1.35866
03:25:53|1.35866
03:25:54|1.35866
03:25:55|1.35917
03:25:56|1.35917
03:25:57|1.35917
03:25:58|1.35917
03:25:59|1.35868
03:26:01|1.3587
03:26:01|1.35869
03:26:02|1.35869
03:26:04|1.35869
03:26:05|1.35851
03:26:07|1.35851
03:26:08|1.35851
03:26:08|1.35851
03:26:09|1.35851
03:26:11|1.35851
03:26:11|1.35851
03:26:13|1.36
03:26:14|1.36
03:26:14|1.36
03:26:15|1.36
03:26:17|1.36
03:26:17|1.36
03:26:19|1.36
03:26:19|1.36
03:26:21|1.36
03:26:22|1.35733
03:26:23|1.35733
03:26:24|1.35733
03:26:25|1.35733
03:26:26|1.35733
03:26:27|1.35733
03:26:28|1.35733
03:26:29|1.3569
03:26:30|1.3569
03:26:31|1.3569
03:26:32|1.3569
03:26:33|1.3569
03:26:35|1.3569
03:26:35|1.3569
03:26:36|1.3569
03:26:37|1.3569
03:26:39|1.3569
03:26:40|1.3569
03:26:40|1.3569
03:26:42|1.3569
03:26:43|1.3569
03:26:44|1.3569
03:26:45|1.3569
03:26:46|1.3569
03:26:46|1.3569
03:26:48|1.35959
03:26:49|1.35959
03:26:50|1.35959
03:26:51|1.35959
03:26:52|1.35959
03:26:52|1.35959
03:26:54|1.3589
03:26:54|1.3589
03:26:55|1.3589
03:26:57|1.35869
03:26:58|1.35869
03:26:59|1.35869
03:27:00|1.35869
03:27:02|1.35869
03:27:03|1.35869
03:27:03|1.35869
03:27:05|1.35869
03:27:06|1.35869
03:27:07|1.35869
03:27:08|1.35869
03:27:09|1.35869
03:27:10|1.35869
03:27:11|1.35869
03:27:12|1.35869
03:27:13|1.35869
03:27:14|1.35869
03:27:15|1.35869
03:27:16|1.35869
03:27:17|1.35869
03:27:18|1.35869
03:27:19|1.35869
03:27:20|1.35869
03:27:21|1.35869
03:27:22|1.35869
03:27:23|1.35869
03:27:24|1.35869
03:27:25|1.35869
03:27:26|1.35869
03:27:27|1.35869
03:27:28|1.35869
03:27:30|1.35869
03:27:30|1.35869
03:27:32|1.35869
03:27:33|1.35869
03:27:33|1.35869
03:27:34|1.35869
03:27:35|1.35869
03:27:37|1.35869
03:27:37|1.35869
03:27:39|1.35869
03:27:39|1.35869
03:27:40|1.35869
03:27:41|1.35869
03:27:42|1.35869
03:27:43|1.35869
03:27:44|1.35869
03:27:45|1.35869
03:27:46|1.35869
03:27:48|1.35869
03:27:48|1.35869
03:27:50|1.35869
03:27:50|1.35869
03:27:52|1.35869
03:27:53|1.35869
03:27:53|1.35869
03:27:54|1.35869
03:27:56|1.35869
03:27:56|1.35869
03:27:57|1.35869
03:27:58|1.35869
03:27:59|1.35869
03:28:00|1.35869
03:28:02|1.35869
03:28:03|1.35869
03:28:04|1.35869
03:28:05|1.35869
03:28:06|1.35869
03:28:08|1.35869
03:28:09|1.35869
03:28:10|1.35869
03:28:11|1.35869
03:28:12|1.35869
03:28:13|1.35823
03:28:14|1.35823
03:28:15|1.35823
03:28:16|1.35823
03:28:17|1.35823
03:28:18|1.35823
03:28:19|1.35823
03:28:20|1.35823
03:28:21|1.35823
03:28:22|1.35823
03:28:23|1.35823
03:28:24|1.35823
03:28:25|1.35823
03:28:26|1.35839
03:28:27|1.35839
03:28:28|1.35839
03:28:30|1.35839
03:28:30|1.35839
03:28:31|1.35839
03:28:33|1.35839
03:28:33|1.35839
03:28:35|1.35839
03:28:35|1.35839
03:28:37|1.35839
03:28:37|1.35839
03:28:38|1.35934
03:28:40|1.35903
03:28:40|1.35903
03:28:42|1.35863
03:28:42|1.35863
03:28:43|1.35863
03:28:44|1.35863
03:28:45|1.35863
03:28:47|1.35863
03:28:48|1.35863
03:28:49|1.35863
03:28:49|1.35863
03:28:51|1.35863
03:28:51|1.35863
03:28:52|1.35863
03:28:53|1.35863
03:28:55|1.35863
03:28:56|1.35863
03:28:57|1.35863
03:28:58|1.35863
03:28:58|1.35863
03:28:59|1.35863
03:29:01|1.35863
03:29:02|1.35863
03:29:03|1.35863
03:29:04|1.35863
03:29:05|1.35863
03:29:06|1.35863
03:29:07|1.35863
03:29:08|1.35863
03:29:09|1.35863
03:29:10|1.35863
03:29:12|1.35863
03:29:13|1.35863
03:29:14|1.35863
03:29:15|1.35863
03:29:16|1.35863
03:29:17|1.35863
03:29:18|1.35863
03:29:19|1.35863
03:29:20|1.35863
03:29:21|1.35863
03:29:22|1.35863
03:29:23|1.35863
03:29:24|1.35863
03:29:25|1.35725
03:29:26|1.35725
03:29:27|1.35816
03:29:28|1.35816
03:29:29|1.35816
03:29:30|1.35816
03:29:31|1.35816
03:29:32|1.35816
03:29:34|1.35816
03:29:34|1.35816
03:29:36|1.35816
03:29:37|1.35816
03:29:38|1.35816
03:29:39|1.35816
03:29:39|1.35816
03:29:40|1.35816
03:29:42|1.35816
03:29:42|1.3577
03:29:44|1.3577
03:29:44|1.3577
03:29:46|1.3577
03:29:46|1.3577
03:29:47|1.3577
03:29:49|1.3577
03:29:50|1.3577
03:29:51|1.3577
03:29:52|1.3577
03:29:53|1.3577
03:29:53|1.3577
03:29:55|1.3577
03:29:55|1.3577
03:29:57|1.3577
03:29:58|1.3577
03:29:58|1.3577
03:30:00|1.3577
03:30:01|1.35825
03:30:02|1.35825
03:30:03|1.35825
03:30:04|1.35825
03:30:05|1.35825
03:30:06|1.35825
03:30:07|1.35825
03:30:08|1.3577
03:30:09|1.3577
03:30:10|1.3577
03:30:11|1.35815
03:30:12|1.35815
03:30:13|1.35815
03:30:14|1.35815
03:30:15|1.35815
03:30:17|1.35815
03:30:18|1.35815
03:30:18|1.35815
03:30:20|1.35815
03:30:21|1.35815
03:30:22|1.35815
03:30:23|1.35815
03:30:24|1.35815
03:30:25|1.35815
03:30:26|1.35815
03:30:26|1.35815
03:30:28|1.35815
03:30:28|1.35815
03:30:30|1.35815
03:30:31|1.35628
03:30:31|1.35628
03:30:33|1.35628
03:30:34|1.35479
03:30:34|1.35479
03:30:36|1.35479
03:30:37|1.35479
03:30:37|1.35479
03:30:39|1.35479
03:30:40|1.35447
03:30:41|1.35447
03:30:42|1.35447
03:30:43|1.35447
03:30:44|1.35447
03:30:46|1.35447
03:30:46|1.35349
03:30:47|1.35349
03:30:48|1.35349
03:30:49|1.35349
03:30:50|1.35349
03:30:51|1.35349
03:30:52|1.35349
03:30:53|1.35349
03:30:54|1.35349
03:30:55|1.35349
03:30:56|1.35349
03:30:57|1.35349
03:30:58|1.3536
03:30:59|1.3536
03:31:00|1.3536
03:31:01|1.3536
03:31:02|1.3536
03:31:03|1.3536
03:31:04|1.3536
03:31:05|1.35352
03:31:06|1.35352
03:31:08|1.35352
03:31:08|1.35352
03:31:09|1.35352
03:31:10|1.35352
03:31:12|1.35352
03:31:13|1.35352
03:31:14|1.35352
03:31:15|1.35352
03:31:16|1.35279
03:31:17|1.35279
03:31:18|1.35279
03:31:19|1.35297
03:31:20|1.35257
03:31:21|1.35257
03:31:22|1.35257
03:31:23|1.35257
03:31:25|1.35257
03:31:25|1.35281
03:31:26|1.35297
03:31:27|1.3527
03:31:28|1.35264
03:31:29|1.35264
03:31:30|1.35264
03:31:31|1.35264
03:31:32|1.35264
03:31:33|1.35264
03:31:35|1.35264
03:31:36|1.35264
03:31:37|1.35264
03:31:38|1.35264
03:31:39|1.35264
03:31:40|1.35264
03:31:41|1.35264
03:31:42|1.35264
03:31:43|1.35264
03:31:44|1.35264
03:31:45|1.35264
03:31:47|1.35264
03:31:47|1.35071
03:31:48|1.35071
03:31:49|1.35071
03:31:50|1.35007
03:31:51|1.35018
03:31:53|1.35018
03:31:54|1.35018
03:31:54|1.35018
03:31:56|1.35036
03:31:57|1.35001
03:31:57|1.35001
03:31:58|1.35001
03:31:59|1.35001
03:32:00|1.35001
03:32:01|1.35
03:32:02|1.35
03:32:04|1.35
03:32:04|1.35
03:32:06|1.35012
03:32:07|1.35012
03:32:08|1.35012
03:32:08|1.35012
03:32:10|1.35012
03:32:11|1.35014
03:32:12|1.35014
03:32:13|1.35
03:32:14|1.35
03:32:16|1.35019
03:32:16|1.35051
03:32:17|1.35062
03:32:19|1.35062
03:32:20|1.35062
03:32:21|1.35062
03:32:22|1.35062
03:32:23|1.35062
03:32:24|1.35062
03:32:25|1.35062
03:32:26|1.35062
03:32:27|1.35108
03:32:28|1.3513
03:32:29|1.3513
03:32:30|1.3513
03:32:31|1.3513
03:32:32|1.3513
03:32:33|1.3513
03:32:34|1.3513
03:32:35|1.3513
03:32:37|1.3513
03:32:38|1.3513
03:32:38|1.3513
03:32:40|1.3513
03:32:40|1.3513
03:32:42|1.3513
03:32:43|1.35212
03:32:44|1.35212
03:32:45|1.35212
03:32:46|1.35212
03:32:48|1.35212
03:32:48|1.35212
03:32:49|1.35212
03:32:50|1.35212
03:32:51|1.35212
03:32:52|1.35212
03:32:53|1.35212
03:32:54|1.35212
03:32:56|1.35352
03:32:57|1.35352
03:32:57|1.35352
03:32:59|1.35352
03:32:59|1.35352
03:33:00|1.35352
03:33:01|1.35352
03:33:03|1.35352
03:33:05|1.35352
03:33:06|1.35352
03:33:06|1.35352
03:33:08|1.3541
03:33:08|1.3533
03:33:09|1.3533
03:33:10|1.3533
03:33:13|1.35255
03:33:14|1.3536
03:33:15|1.3536
03:33:17|1.3536
03:33:17|1.3536
03:33:18|1.3536
03:33:20|1.3536
03:33:21|1.3536
03:33:22|1.35308
03:33:23|1.35334
03:33:24|1.35334
03:33:26|1.35334
03:33:26|1.35334
03:33:28|1.35334
03:33:28|1.35358
03:33:30|1.35358
03:33:32|1.35358
03:33:33|1.35358
03:33:33|1.35358
03:33:34|1.35358
03:33:35|1.35358
03:33:37|1.35358
03:33:38|1.35358
03:33:39|1.35358
03:33:40|1.35358
03:33:41|1.35359
03:33:42|1.35359
03:33:43|1.35359
03:33:44|1.35491
03:33:45|1.35491
03:33:46|1.35491
03:33:47|1.3544
03:33:48|1.3544
03:33:49|1.3544
03:33:50|1.3544
03:33:51|1.35596
03:33:52|1.35596
03:33:53|1.35603
03:33:54|1.35603
03:33:55|1.35603
03:33:56|1.35603
03:33:57|1.35603
03:33:58|1.35603
03:33:59|1.35603
03:34:00|1.356
03:34:01|1.356
03:34:02|1.356
03:34:03|1.356
03:34:04|1.35606
03:34:05|1.35606
03:34:06|1.35606
03:34:07|1.35487
03:34:08|1.35487
03:34:09|1.35487
03:34:10|1.35466
03:34:11|1.35466
03:34:12|1.35466
03:34:14|1.35466
03:34:14|1.35466
03:34:16|1.35364
03:34:18|1.35364
03:34:19|1.35364
03:34:20|1.35364
03:34:21|1.35392
03:34:22|1.35392
03:34:23|1.35366
03:34:24|1.35366
03:34:25|1.35366
03:34:26|1.35366
03:34:27|1.35366
03:34:28|1.35366
03:34:30|1.35366
03:34:31|1.35366
03:34:32|1.35366
03:34:32|1.35306
03:34:34|1.35306
03:34:35|1.35306
03:34:36|1.35306
03:34:37|1.35306
03:34:39|1.35306
03:34:39|1.35306
03:34:40|1.35306
03:34:41|1.35306
03:34:42|1.35306
03:34:43|1.35306
03:34:45|1.35306
03:34:46|1.35306
03:34:46|1.35306
03:34:47|1.35306
03:34:49|1.35306
03:34:50|1.35306
03:34:51|1.35306
03:34:51|1.35306
03:34:52|1.35306
03:34:53|1.35306
03:34:54|1.35306
03:34:56|1.35416
03:34:56|1.35416
03:34:58|1.35416
03:34:58|1.35416
03:34:59|1.35416
03:35:00|1.35416
03:35:02|1.35416
03:35:03|1.35565
03:35:04|1.35565
03:35:05|1.35565
03:35:06|1.35546
03:35:07|1.35546
03:35:08|1.35546
03:35:09|1.35546
03:35:10|1.35546
03:35:11|1.35546
03:35:12|1.35546
03:35:13|1.35546
03:35:15|1.35546
03:35:17|1.35546
03:35:17|1.35546
03:35:19|1.35546
03:35:19|1.35546
03:35:21|1.35546
03:35:21|1.35546
03:35:22|1.35546
03:35:24|1.35546
03:35:25|1.35546
03:35:26|1.35546
03:35:27|1.35546
03:35:28|1.35546
03:35:29|1.35546
03:35:30|1.35578
03:35:31|1.35578
03:35:32|1.35578
03:35:33|1.35582
03:35:34|1.3564
03:35:35|1.3564
03:35:36|1.35654
03:35:37|1.3571
03:35:38|1.35724
03:35:39|1.35724
03:35:41|1.35724
03:35:41|1.3576
03:35:43|1.35684
03:35:44|1.35684
03:35:44|1.35684
03:35:46|1.35684
03:35:47|1.35684
03:35:48|1.35684
03:35:48|1.35593
03:35:49|1.35593
03:35:51|1.35593
03:35:52|1.35593
03:35:53|1.35593
03:35:53|1.35593
03:35:55|1.35654
03:35:56|1.35654
03:35:57|1.35654
03:35:58|1.35654
03:35:59|1.35654
03:36:00|1.35654
03:36:01|1.35734
03:36:02|1.35734
03:36:03|1.35734
03:36:04|1.35734
03:36:05|1.35734
03:36:06|1.35734
03:36:07|1.35734
03:36:08|1.35734
03:36:09|1.35734
03:36:10|1.35734
03:36:11|1.35734
03:36:12|1.35734
03:36:13|1.35734
03:36:14|1.35734
03:36:16|1.35734
03:36:17|1.35764
03:36:18|1.35764
03:36:19|1.35784
03:36:20|1.35784
03:36:21|1.35784
03:36:22|1.3589
03:36:23|1.35803
03:36:24|1.35803
03:36:25|1.35803
03:36:26|1.35803
03:36:28|1.35803
03:36:29|1.35803
03:36:29|1.35803
03:36:31|1.35803
03:36:31|1.35803
03:36:32|1.35803
03:36:33|1.35803
03:36:34|1.35864
03:36:36|1.35922
03:36:37|1.35922
03:36:37|1.35922
03:36:39|1.35922
03:36:40|1.35922
03:36:41|1.35922
03:36:42|1.35922
03:36:43|1.35922
03:36:44|1.35922
03:36:45|1.35922
03:36:46|1.35922
03:36:47|1.35922
03:36:48|1.35903
03:36:49|1.35903
03:36:50|1.35903
03:36:51|1.35866
03:36:52|1.35866
03:36:53|1.35866
03:36:54|1.35821
03:36:55|1.35821
03:36:56|1.35821
03:36:57|1.35821
03:36:58|1.35821
03:36:59|1.35821
03:37:00|1.35821
03:37:01|1.35821
03:37:02|1.35821
03:37:03|1.35821
03:37:04|1.35821
03:37:05|1.35821
03:37:06|1.35823
03:37:07|1.35823
03:37:09|1.35823
03:37:09|1.35823
03:37:10|1.35823
03:37:11|1.35823
03:37:13|1.35823
03:37:13|1.35823
03:37:14|1.35823
03:37:16|1.35823
03:37:17|1.35823
03:37:18|1.35823
03:37:19|1.35823
03:37:20|1.35823
03:37:21|1.35823
03:37:22|1.35823
03:37:23|1.35823
03:37:24|1.35823
03:37:25|1.35765
03:37:26|1.35765
03:37:27|1.35765
03:37:28|1.35765
03:37:30|1.35765
03:37:30|1.35765
03:37:32|1.35765
03:37:32|1.35765
03:37:34|1.35765
03:37:35|1.35765
03:37:37|1.35765
03:37:37|1.35765
03:37:39|1.35765
03:37:40|1.35765
03:37:41|1.35765
03:37:41|1.35765
03:37:42|1.35765
03:37:43|1.35765
03:37:45|1.35765
03:37:45|1.35765
03:37:47|1.35765
03:37:47|1.35765
03:37:48|1.35765
03:37:49|1.35765
03:37:50|1.35765
03:37:52|1.3585
03:37:52|1.35789
03:37:54|1.35789
03:37:55|1.35789
03:37:56|1.35789
03:37:57|1.35789
03:37:57|1.35789
03:37:58|1.35789
03:37:59|1.35789
03:38:01|1.35789
03:38:01|1.35789
03:38:03|1.35789
03:38:04|1.35789
03:38:04|1.35789
03:38:05|1.35789
03:38:06|1.3596
03:38:07|1.3596
03:38:08|1.3596
03:38:09|1.3596
03:38:10|1.36046
03:38:11|1.36046
03:38:12|1.36046
03:38:13|1.36046
03:38:14|1.36046
03:38:15|1.36046
03:38:17|1.36046
03:38:19|1.36046
03:38:20|1.36025
03:38:21|1.36025
03:38:22|1.36025
03:38:24|1.36025
03:38:25|1.36025
03:38:25|1.36025
03:38:27|1.36025
03:38:27|1.36023
03:38:28|1.36023
03:38:29|1.3601
03:38:31|1.3601
03:38:32|1.35981
03:38:33|1.36008
03:38:34|1.36008
03:38:34|1.36008
03:38:35|1.36008
03:38:36|1.36008
03:38:38|1.36009
03:38:38|1.36009
03:38:39|1.36008
03:38:40|1.36008
03:38:42|1.36008
03:38:43|1.36008
03:38:43|1.36008
03:38:45|1.36008
03:38:46|1.36008
03:38:46|1.36008
03:38:48|1.35976
03:38:49|1.35976
03:38:49|1.35976
03:38:51|1.35976
03:38:52|1.35976
03:38:53|1.36026
03:38:54|1.36026
03:38:54|1.36026
03:38:55|1.36026
03:38:58|1.36026
03:38:59|1.36026
03:38:59|1.36026
03:39:01|1.36026
03:39:01|1.36026
03:39:02|1.36026
03:39:04|1.36026
03:39:04|1.36026
03:39:05|1.361
03:39:07|1.361
03:39:08|1.361
03:39:08|1.361
03:39:10|1.361
03:39:11|1.361
03:39:11|1.361
03:39:12|1.361
03:39:14|1.361
03:39:15|1.36112
03:39:15|1.36119
03:39:16|1.36119
03:39:19|1.36119
03:39:20|1.36119
03:39:21|1.36119
03:39:22|1.36119
03:39:23|1.36119
03:39:24|1.36119
03:39:25|1.36119
03:39:26|1.36119
03:39:27|1.36119
03:39:28|1.36119
03:39:29|1.36119
03:39:30|1.36119
03:39:32|1.36119
03:39:32|1.36119
03:39:34|1.36119
03:39:34|1.36119
03:39:35|1.36119
03:39:36|1.36119
03:39:38|1.36119
03:39:38|1.36119
03:39:40|1.36119
03:39:40|1.36119
03:39:41|1.36119
03:39:42|1.36119
03:39:43|1.36119
03:39:44|1.36119
03:39:46|1.36119
03:39:46|1.36119
03:39:47|1.36119
03:39:48|1.36119
03:39:49|1.36119
03:39:50|1.36119
03:39:52|1.36119
03:39:53|1.36119
03:39:53|1.36159
03:39:54|1.36159
03:39:55|1.36159
03:39:56|1.36159
03:39:57|1.36159
03:39:59|1.36159
03:39:59|1.36159
03:40:00|1.36159
03:40:01|1.36159
03:40:03|1.36229
03:40:04|1.3625
03:40:04|1.36234
03:40:06|1.3618
03:40:06|1.3618
03:40:07|1.3618
03:40:08|1.3618
03:40:09|1.3618
03:40:11|1.3618
03:40:11|1.3618
03:40:12|1.3618
03:40:13|1.3618
03:40:14|1.3618
03:40:15|1.3618
03:40:16|1.3618
03:40:17|1.3618
03:40:18|1.3618
03:40:20|1.3618
03:40:21|1.3618
03:40:22|1.3618
03:40:23|1.3618
03:40:24|1.3618
03:40:25|1.3618
03:40:27|1.3618
03:40:27|1.3618
03:40:29|1.3618
03:40:30|1.3618
03:40:31|1.3618
03:40:32|1.3618
03:40:33|1.3618
03:40:34|1.3618
03:40:35|1.3618
03:40:36|1.3618
03:40:37|1.36112
03:40:38|1.36112
03:40:39|1.36112
03:40:40|1.36112
03:40:41|1.36112
03:40:42|1.36112
03:40:43|1.36112
03:40:44|1.36112
03:40:45|1.36112
03:40:46|1.36112
03:40:47|1.36112
03:40:48|1.36062
03:40:49|1.36062
03:40:50|1.36062
03:40:51|1.36062
03:40:52|1.36062
03:40:53|1.36061
03:40:54|1.36061
03:40:55|1.36061
03:40:56|1.36061
03:40:57|1.36061
03:40:58|1.36061
03:40:59|1.36061
03:41:00|1.36061
03:41:01|1.36061
03:41:02|1.36061
03:41:03|1.36061
03:41:04|1.36172
03:41:05|1.36172
03:41:06|1.36234
03:41:07|1.36234
03:41:08|1.36234
03:41:09|1.36234
03:41:10|1.36234
03:41:11|1.36225
03:41:12|1.36225
03:41:13|1.3628
03:41:14|1.3628
03:41:15|1.3628
03:41:16|1.3628
03:41:17|1.3628
03:41:18|1.3628
03:41:19|1.3628
03:41:21|1.3628
03:41:23|1.3628
03:41:23|1.3628
03:41:25|1.3628
03:41:26|1.3628
03:41:27|1.3628
03:41:28|1.3628
03:41:29|1.3628
03:41:29|1.3628
03:41:30|1.3628
03:41:31|1.3628
03:41:33|1.3628
03:41:34|1.3628
03:41:35|1.3628
03:41:35|1.3628
03:41:37|1.3628
03:41:38|1.3628
03:41:39|1.3628
03:41:39|1.3628
03:41:41|1.3628
03:41:42|1.3628
03:41:43|1.3628
03:41:44|1.3628
03:41:46|1.36307
03:41:47|1.36307
03:41:48|1.36307
03:41:49|1.36307
03:41:50|1.36307
03:41:51|1.36302
03:41:51|1.36301
03:41:52|1.36301
03:41:54|1.36301
03:41:55|1.36301
03:41:56|1.36299
03:41:57|1.36299
03:41:58|1.36297
03:41:59|1.36297
03:42:00|1.36291
03:42:01|1.36291
03:42:02|1.36291
03:42:03|1.36204
03:42:04|1.36204
03:42:05|1.36204
03:42:06|1.36204
03:42:07|1.3618
03:42:08|1.3618
03:42:09|1.3618
03:42:10|1.3618
03:42:11|1.3618
03:42:12|1.3618
03:42:13|1.3618
03:42:15|1.3618
03:42:16|1.3618
03:42:16|1.3618
03:42:17|1.3618
03:42:18|1.3618
03:42:19|1.3618
03:42:21|1.3618
03:42:23|1.3618
03:42:24|1.3618
03:42:26|1.3618
03:42:26|1.36148
03:42:28|1.36148
03:42:29|1.36178
03:42:30|1.36178
03:42:31|1.36178
03:42:32|1.36178
03:42:33|1.36178
03:42:33|1.36178
03:42:35|1.36178
03:42:35|1.36178
03:42:36|1.36178
03:42:37|1.36178
03:42:38|1.36178
03:42:39|1.36178
03:42:40|1.36178
03:42:41|1.36178
03:42:42|1.36188
03:42:43|1.36188
03:42:45|1.36188
03:42:45|1.36188
03:42:46|1.36188
03:42:47|1.36188
03:42:48|1.36188
03:42:49|1.36188
03:42:51|1.36188
03:42:51|1.36188
03:42:52|1.36188
03:42:53|1.36188
03:42:54|1.36188
03:42:56|1.36188
03:42:56|1.36304
03:42:57|1.36304
03:42:58|1.36304
03:42:59|1.36304
03:43:00|1.36304
03:43:02|1.36304
03:43:02|1.36304
03:43:03|1.36304
03:43:04|1.36304
03:43:05|1.36304
03:43:07|1.36304
03:43:08|1.36304
03:43:08|1.36304
03:43:09|1.36304
03:43:10|1.36304
03:43:11|1.36304
03:43:12|1.36304
03:43:13|1.36304
03:43:14|1.36304
03:43:15|1.36266
03:43:16|1.36266
03:43:17|1.36266
03:43:18|1.36266
03:43:19|1.36266
03:43:20|1.36356
03:43:21|1.36356
03:43:23|1.36356
03:43:24|1.36356
03:43:25|1.36356
03:43:26|1.36356
03:43:27|1.36356
03:43:28|1.3627
03:43:29|1.36305
03:43:30|1.36305
03:43:31|1.36367
03:43:32|1.36367
03:43:33|1.36367
03:43:34|1.36367
03:43:35|1.36367
03:43:36|1.36367
03:43:37|1.36379
03:43:39|1.36379
03:43:40|1.36379
03:43:40|1.36379
03:43:42|1.36379
03:43:42|1.36379
03:43:43|1.36379
03:43:44|1.36379
03:43:45|1.36379
03:43:47|1.36379
03:43:48|1.36379
03:43:48|1.36379
03:43:50|1.36379
03:43:51|1.36379
03:43:52|1.36379
03:43:53|1.36379
03:43:53|1.36379
03:43:55|1.36379
03:43:56|1.36379
03:43:57|1.36379
03:43:58|1.36379
03:43:59|1.36227
03:44:00|1.36227
03:44:01|1.36227
03:44:02|1.36227
03:44:03|1.36227
03:44:04|1.36227
03:44:05|1.3625
03:44:06|1.3625
03:44:07|1.36187
03:44:08|1.36352
03:44:09|1.36352
03:44:10|1.36352
03:44:11|1.36352
03:44:12|1.36352
03:44:13|1.36352
03:44:14|1.36352
03:44:15|1.36352
03:44:16|1.36352
03:44:17|1.36352
03:44:18|1.36352
03:44:20|1.36354
03:44:20|1.36354
03:44:21|1.36354
03:44:22|1.36354
03:44:24|1.36354
03:44:25|1.36314
03:44:26|1.36314
03:44:28|1.36314
03:44:29|1.36314
03:44:30|1.36314
03:44:31|1.36314
03:44:32|1.36314
03:44:33|1.36314
03:44:33|1.36314
03:44:35|1.36314
03:44:36|1.36453
03:44:37|1.36453
03:44:38|1.36453
03:44:39|1.36453
03:44:40|1.36453
03:44:41|1.36453
03:44:42|1.36453
03:44:43|1.36453
03:44:44|1.36453
03:44:45|1.36453
03:44:47|1.36579
03:44:48|1.36579
03:44:49|1.36581
03:44:49|1.36581
03:44:51|1.36581
03:44:51|1.36581
03:44:52|1.36556
03:44:54|1.36556
03:44:55|1.36556
03:44:55|1.36556
03:44:57|1.36556
03:44:57|1.36556
03:44:59|1.36556
03:45:00|1.36556
03:45:01|1.36556
03:45:01|1.36556
03:45:02|1.36556
03:45:03|1.36556
03:45:04|1.36583
03:45:06|1.36583
03:45:06|1.36583
03:45:08|1.36583
03:45:09|1.36583
03:45:09|1.36583
03:45:10|1.36583
03:45:11|1.36521
03:45:12|1.36521
03:45:14|1.36382
03:45:15|1.36382
03:45:16|1.36382
03:45:17|1.36264
03:45:18|1.36172
03:45:19|1.36173
03:45:20|1.36173
03:45:22|1.36266
03:45:22|1.3634
03:45:24|1.36339
03:45:26|1.36397
03:45:26|1.36397
03:45:28|1.36411
03:45:29|1.36358
03:45:31|1.3635
03:45:32|1.36342
03:45:33|1.36339
03:45:34|1.36339
03:45:35|1.36339
03:45:37|1.36339
03:45:37|1.36339
03:45:38|1.36339
03:45:40|1.36339
03:45:40|1.36339
03:45:42|1.36339
03:45:43|1.36339
03:45:43|1.36339
03:45:44|1.36339
03:45:45|1.36339
03:45:47|1.36353
03:45:48|1.36353
03:45:49|1.36353
03:45:50|1.36353
03:45:51|1.36353
03:45:52|1.36353
03:45:53|1.36353
03:45:54|1.36353
03:45:55|1.36353
03:45:56|1.36353
03:45:57|1.36353
03:45:58|1.36353
03:45:59|1.36353
03:46:00|1.36353
03:46:01|1.36353
03:46:02|1.36353
03:46:03|1.36353
03:46:04|1.36353
03:46:05|1.36353
03:46:06|1.36353
03:46:07|1.36353
03:46:08|1.36353
03:46:09|1.36353
03:46:10|1.36353
03:46:11|1.36353
03:46:13|1.36353
03:46:14|1.36353
03:46:14|1.36353
03:46:16|1.36353
03:46:16|1.36353
03:46:18|1.36353
03:46:18|1.36423
03:46:20|1.36423
03:46:21|1.36489
03:46:22|1.36489
03:46:23|1.36489
03:46:23|1.36489
03:46:26|1.36489
03:46:27|1.36458
03:46:28|1.36458
03:46:29|1.36458
03:46:32|1.36458
03:46:33|1.36458
03:46:33|1.36458
03:46:35|1.36458
03:46:37|1.36458
03:46:37|1.36379
03:46:38|1.36379
03:46:39|1.36379
03:46:40|1.36379
03:46:41|1.36379
03:46:42|1.36379
03:46:43|1.36379
03:46:45|1.36379
03:46:46|1.36379
03:46:46|1.36379
03:46:48|1.36379
03:46:48|1.36463
03:46:49|1.36463
03:46:50|1.36463
03:46:52|1.36463
03:46:52|1.36463
03:46:53|1.36463
03:46:55|1.36463
03:46:55|1.3642
03:46:56|1.3642
03:46:57|1.3642
03:46:58|1.3642
03:46:59|1.3642
03:47:00|1.3642
03:47:01|1.3642
03:47:02|1.3642
03:47:03|1.3642
03:47:05|1.3642
03:47:05|1.3642
03:47:06|1.36464
03:47:07|1.36452
03:47:09|1.36452
03:47:10|1.36452
03:47:10|1.36452
03:47:12|1.36452
03:47:12|1.36452
03:47:13|1.36452
03:47:15|1.3646
03:47:16|1.3646
03:47:16|1.3646
03:47:17|1.3646
03:47:18|1.3646
03:47:19|1.3646
03:47:20|1.3646
03:47:21|1.3646
03:47:22|1.3646
03:47:23|1.3646
03:47:24|1.3646
03:47:26|1.36455
03:47:27|1.36455
03:47:28|1.36455
03:47:29|1.36455
03:47:31|1.36455
03:47:32|1.36455
03:47:33|1.36455
03:47:34|1.36455
03:47:35|1.36455
03:47:36|1.36455
03:47:37|1.36455
03:47:38|1.36455
03:47:39|1.36455
03:47:40|1.36455
03:47:41|1.36455
03:47:43|1.36455
03:47:43|1.36455
03:47:44|1.36455
03:47:45|1.36455
03:47:46|1.36455
03:47:47|1.36455
03:47:49|1.36455
03:47:49|1.36455
03:47:50|1.36455
03:47:52|1.36455
03:47:52|1.36455
03:47:54|1.36537
03:47:54|1.36537
03:47:55|1.36537
03:47:56|1.36537
03:47:58|1.36537
03:47:58|1.36591
03:47:59|1.36591
03:48:00|1.36642
03:48:01|1.36642
03:48:02|1.36806
03:48:03|1.36806
03:48:05|1.36806
03:48:06|1.36806
03:48:06|1.36806
03:48:07|1.36806
03:48:09|1.36806
03:48:10|1.36806
03:48:11|1.36806
03:48:12|1.36806
03:48:13|1.36806
03:48:14|1.36806
03:48:15|1.36806
03:48:16|1.36775
03:48:17|1.36775
03:48:18|1.36775
03:48:19|1.36775
03:48:20|1.36775
03:48:21|1.36775
03:48:22|1.36775
03:48:23|1.36775
03:48:24|1.36775
03:48:25|1.36775
03:48:26|1.36775
03:48:27|1.36775
03:48:29|1.36775
03:48:30|1.36941
03:48:31|1.36896
03:48:32|1.36941
03:48:33|1.36941
03:48:34|1.36941
03:48:35|1.36941
03:48:36|1.36941
03:48:37|1.36978
03:48:39|1.36978
03:48:39|1.3697
03:48:40|1.3697
03:48:42|1.36984
03:48:42|1.3693
03:48:43|1.37
03:48:45|1.3695
03:48:45|1.3695
03:48:46|1.36912
03:48:48|1.36912
03:48:49|1.36912
03:48:50|1.36912
03:48:50|1.36912
03:48:52|1.36912
03:48:53|1.36912
03:48:53|1.36912
03:48:55|1.36912
03:48:56|1.36912
03:48:57|1.36912
03:48:58|1.36912
03:48:59|1.37248
03:49:00|1.37248
03:49:01|1.37248
03:49:02|1.37248
03:49:03|1.37305
03:49:04|1.37305
03:49:05|1.37372
03:49:06|1.37284
03:49:07|1.37273
03:49:08|1.373
03:49:09|1.373
03:49:10|1.373
03:49:11|1.37398
03:49:12|1.37398
03:49:13|1.37398
03:49:14|1.37389
03:49:15|1.37389
03:49:16|1.37357
03:49:18|1.37357
03:49:18|1.37357
03:49:19|1.37357
03:49:20|1.37357
03:49:21|1.37357
03:49:22|1.37357
03:49:23|1.37357
03:49:24|1.37357
03:49:25|1.37357
03:49:26|1.37342
03:49:27|1.37342
03:49:29|1.37342
03:49:30|1.37342
03:49:31|1.37342
03:49:31|1.37342
03:49:33|1.37297
03:49:35|1.37297
03:49:36|1.37297
03:49:36|1.37297
03:49:38|1.37297
03:49:39|1.37349
03:49:39|1.37349
03:49:40|1.37242
03:49:41|1.3728
03:49:42|1.3728
03:49:43|1.3728
03:49:44|1.3728
03:49:45|1.3728
03:49:47|1.3728
03:49:48|1.3728
03:49:48|1.3728
03:49:49|1.3728
03:49:51|1.3728
03:49:51|1.3728
03:49:52|1.3728
03:49:53|1.3728
03:49:55|1.3728
03:49:56|1.3728
03:49:57|1.37242
03:49:57|1.37242
03:49:59|1.37242
03:50:00|1.37242
03:50:01|1.37242
03:50:02|1.37242
03:50:02|1.37283
03:50:03|1.37283
03:50:05|1.37283
03:50:06|1.37283
03:50:07|1.37283
03:50:08|1.37283
03:50:10|1.37283
03:50:10|1.37283
03:50:11|1.37283
03:50:12|1.37283
03:50:13|1.37249
03:50:14|1.37249
03:50:16|1.37249
03:50:16|1.37249
03:50:18|1.37249
03:50:18|1.37249
03:50:19|1.37249
03:50:20|1.37249
03:50:21|1.37249
03:50:22|1.37249
03:50:23|1.37249
03:50:24|1.37381
03:50:26|1.37381
03:50:27|1.37381
03:50:28|1.37381
03:50:28|1.37419
03:50:30|1.37521
03:50:31|1.37624
03:50:32|1.37624
03:50:34|1.37501
03:50:35|1.3747
03:50:35|1.3747
03:50:36|1.3747
03:50:38|1.3747
03:50:39|1.37459
03:50:39|1.37459
03:50:40|1.37459
03:50:42|1.37459
03:50:43|1.37459
03:50:44|1.37459
03:50:45|1.37459
03:50:45|1.37459
03:50:47|1.37459
03:50:48|1.37333
03:50:49|1.37333
03:50:49|1.37333
03:50:51|1.37411
03:50:52|1.37411
03:50:53|1.37411
03:50:54|1.375
03:50:55|1.37378
03:50:56|1.37359
03:50:57|1.37359
03:50:57|1.37279
03:50:59|1.37279
03:51:00|1.37279
03:51:01|1.37279
03:51:02|1.37278
03:51:03|1.37278
03:51:03|1.37278
03:51:05|1.37278
03:51:06|1.37278
03:51:06|1.37278
03:51:08|1.37414
03:51:09|1.37414
03:51:10|1.37414
03:51:11|1.37414
03:51:12|1.37414
03:51:13|1.37414
03:51:14|1.37414
03:51:15|1.37414
03:51:16|1.37414
03:51:17|1.37414
03:51:18|1.37414
03:51:19|1.37414
03:51:20|1.37446
03:51:21|1.37389
03:51:22|1.37334
03:51:23|1.3733
03:51:24|1.3733
03:51:25|1.3733
03:51:26|1.37344
03:51:27|1.37342
03:51:28|1.37331
03:51:29|1.37331
03:51:31|1.37343
03:51:32|1.37343
03:51:33|1.37343
03:51:34|1.37343
03:51:35|1.37343
03:51:36|1.37343
03:51:37|1.37343
03:51:38|1.37343
03:51:39|1.37343
03:51:40|1.37343
03:51:42|1.37343
03:51:43|1.37343
03:51:44|1.37343
03:51:45|1.37343
03:51:46|1.37343
03:51:47|1.37343
03:51:48|1.37343
03:51:49|1.37343
03:51:50|1.37343
03:51:52|1.37343
03:51:52|1.37343
03:51:54|1.37343
03:51:54|1.37343
03:51:55|1.37343
03:51:56|1.37343
03:51:58|1.37343
03:51:58|1.37281
03:52:00|1.37281
03:52:00|1.37195
03:52:02|1.37195
03:52:03|1.37195
03:52:03|1.37195
03:52:04|1.37195
03:52:05|1.37195
03:52:06|1.37195
03:52:07|1.37195
03:52:08|1.37195
03:52:09|1.37195
03:52:11|1.37195
03:52:11|1.37195
03:52:12|1.37195
03:52:13|1.37195
03:52:14|1.37213
03:52:15|1.37213
03:52:16|1.37213
03:52:17|1.37213
03:52:18|1.37213
03:52:19|1.37213
03:52:20|1.37213
03:52:22|1.37159
03:52:22|1.37159
03:52:23|1.37159
03:52:25|1.37159
03:52:26|1.37159
03:52:26|1.37141
03:52:27|1.37141
03:52:29|1.37141
03:52:29|1.37141
03:52:30|1.37184
03:52:31|1.37184
03:52:33|1.37502
03:52:34|1.37502
03:52:36|1.37517
03:52:36|1.37559
03:52:37|1.37571
03:52:39|1.37571
03:52:39|1.37571
03:52:41|1.37543
03:52:41|1.37526
03:52:42|1.37526
03:52:44|1.37526
03:52:46|1.37526
03:52:47|1.37526
03:52:48|1.37526
03:52:49|1.37526
03:52:51|1.37526
03:52:51|1.37526
03:52:53|1.37567
03:52:53|1.37526
03:52:55|1.37558
03:52:56|1.37583
03:52:56|1.37583
03:52:58|1.37705
03:52:59|1.37705
03:52:59|1.37705
03:53:01|1.37643
03:53:02|1.37677
03:53:03|1.37677
03:53:04|1.37677
03:53:05|1.37677
03:53:06|1.37642
03:53:07|1.37642
03:53:08|1.37638
03:53:09|1.37638
03:53:10|1.37638
03:53:11|1.37638
03:53:12|1.37638
03:53:13|1.37638
03:53:14|1.37638
03:53:15|1.37638
03:53:16|1.37583
03:53:17|1.37583
03:53:18|1.37583
03:53:19|1.37583
03:53:20|1.37583
03:53:21|1.37583
03:53:22|1.37583
03:53:23|1.37583
03:53:24|1.37574
03:53:25|1.37574
03:53:26|1.37574
03:53:27|1.37508
03:53:28|1.37508
03:53:29|1.37508
03:53:30|1.37509
03:53:31|1.37509
03:53:32|1.37509
03:53:34|1.37509
03:53:35|1.37509
03:53:37|1.37566
03:53:37|1.37565
03:53:39|1.37565
03:53:40|1.37565
03:53:41|1.37565
03:53:42|1.37565
03:53:43|1.37565
03:53:45|1.37565
03:53:45|1.37565
03:53:47|1.37565
03:53:48|1.37566
03:53:49|1.37566
03:53:50|1.37566
03:53:51|1.37566
03:53:52|1.37566
03:53:53|1.37614
03:53:54|1.37614
03:53:55|1.37614
03:53:56|1.37614
03:53:57|1.37555
03:53:58|1.37555
03:53:59|1.37555
03:54:00|1.37555
03:54:01|1.37555
03:54:02|1.37555
03:54:03|1.37609
03:54:05|1.37555
03:54:06|1.37549
03:54:07|1.37549
03:54:08|1.37549
03:54:09|1.3755
03:54:09|1.3755
03:54:10|1.3755
03:54:11|1.3755
03:54:12|1.37622
03:54:13|1.37641
03:54:14|1.37652
03:54:16|1.37638
03:54:17|1.37599
03:54:18|1.37599
03:54:19|1.37599
03:54:20|1.37599
03:54:21|1.37599
03:54:21|1.37599
03:54:22|1.37599
03:54:24|1.37599
03:54:25|1.37599
03:54:26|1.37599
03:54:27|1.37599
03:54:28|1.37599
03:54:29|1.375
03:54:30|1.37522
03:54:32|1.37649
03:54:33|1.37649
03:54:35|1.37649
03:54:35|1.37596
03:54:37|1.37596
03:54:39|1.37596
03:54:39|1.37596
03:54:40|1.37596
03:54:41|1.37596
03:54:43|1.37596
03:54:43|1.37596
03:54:44|1.37596
03:54:46|1.37596
03:54:47|1.37596
03:54:48|1.37596
03:54:50|1.37596
03:54:51|1.37596
03:54:52|1.37596
03:54:53|1.37596
03:54:53|1.37596
03:54:54|1.37596
03:54:55|1.37596
03:54:56|1.3755
03:54:57|1.37651
03:54:59|1.37645
03:54:59|1.37732
03:55:01|1.37732
03:55:01|1.37732
03:55:03|1.37838
03:55:03|1.37793
03:55:04|1.37793
03:55:06|1.37793
03:55:07|1.37784
03:55:08|1.37789
03:55:09|1.37789
03:55:09|1.37789
03:55:10|1.37789
03:55:11|1.37739
03:55:13|1.37739
03:55:14|1.37739
03:55:15|1.37796
03:55:16|1.37796
03:55:17|1.37796
03:55:17|1.37796
03:55:19|1.37796
03:55:19|1.37637
03:55:21|1.37708
03:55:22|1.37708
03:55:23|1.37708
03:55:24|1.37708
03:55:24|1.37708
03:55:26|1.37708
03:55:27|1.37708
03:55:28|1.37708
03:55:29|1.37708
03:55:29|1.37708
03:55:30|1.37708
03:55:32|1.37708
03:55:33|1.37676
03:55:35|1.37676
03:55:36|1.37676
03:55:37|1.37676
03:55:37|1.37676
03:55:38|1.37752
03:55:39|1.37752
03:55:40|1.37885
03:55:42|1.37885
03:55:43|1.37885
03:55:43|1.37863
03:55:44|1.37945
03:55:46|1.37945
03:55:46|1.3791
03:55:48|1.3791
03:55:49|1.37877
03:55:50|1.37877
03:55:51|1.37877
03:55:52|1.37877
03:55:53|1.37877
03:55:54|1.37899
03:55:54|1.37899
03:55:56|1.37899
03:55:57|1.37899
03:55:58|1.3791
03:55:59|1.3791
03:56:00|1.3791
03:56:01|1.3791
03:56:02|1.3791
03:56:03|1.37985
03:56:04|1.37985
03:56:05|1.38
03:56:07|1.38
03:56:07|1.38048
03:56:08|1.38048
03:56:10|1.38
03:56:10|1.38
03:56:12|1.38002
03:56:12|1.38002
03:56:13|1.38002
03:56:14|1.38002
03:56:16|1.38002
03:56:16|1.37689
03:56:17|1.37689
03:56:18|1.37762
03:56:19|1.37762
03:56:20|1.37762
03:56:21|1.37713
03:56:22|1.37713
03:56:23|1.37713
03:56:25|1.3789
03:56:25|1.3789
03:56:26|1.3808
03:56:28|1.38058
03:56:28|1.38058
03:56:29|1.38248
03:56:30|1.38248
03:56:32|1.38248
03:56:32|1.38248
03:56:33|1.38315
03:56:35|1.38243
03:56:36|1.38211
03:56:37|1.38211
03:56:38|1.38303
03:56:40|1.38303
03:56:41|1.38297
03:56:42|1.38297
03:56:43|1.38297
03:56:44|1.38297
03:56:44|1.38297
03:56:46|1.38297
03:56:47|1.38352
03:56:48|1.38379
03:56:49|1.38432
03:56:50|1.38432
03:56:50|1.38432
03:56:52|1.38432
03:56:53|1.38432
03:56:54|1.38393
03:56:55|1.38393
03:56:56|1.38393
03:56:58|1.38388
03:56:58|1.3826
03:57:00|1.38281
03:57:01|1.38281
03:57:01|1.38281
03:57:02|1.38281
03:57:03|1.3833
03:57:04|1.3833
03:57:06|1.3833
03:57:07|1.38432
03:57:08|1.38432
03:57:08|1.38243
03:57:09|1.38206
03:57:10|1.38206
03:57:11|1.38206
03:57:13|1.38318
03:57:14|1.38318
03:57:14|1.38318
03:57:16|1.38318
03:57:16|1.38318
03:57:17|1.38318
03:57:18|1.38318
03:57:19|1.38318
03:57:21|1.38336
03:57:22|1.38418
03:57:23|1.38418
03:57:24|1.38418
03:57:25|1.3828
03:57:26|1.3828
03:57:27|1.38287
03:57:28|1.38298
03:57:29|1.38298
03:57:30|1.38298
03:57:31|1.38205
03:57:32|1.38205
03:57:33|1.38205
03:57:34|1.38205
03:57:35|1.38205
03:57:36|1.38205
03:57:38|1.38205
03:57:39|1.38205
03:57:40|1.38205
03:57:41|1.38205
03:57:42|1.38205
03:57:42|1.38205
03:57:45|1.38121
03:57:45|1.38121
03:57:47|1.38121
03:57:48|1.38121
03:57:49|1.37975
03:57:50|1.37922
03:57:50|1.37922
03:57:52|1.37922
03:57:53|1.37922
03:57:54|1.37922
03:57:55|1.37922
03:57:56|1.37922
03:57:56|1.37922
03:57:58|1.37922
03:57:59|1.37922
03:58:00|1.37922
03:58:00|1.37922
03:58:02|1.3786
03:58:03|1.37816
03:58:04|1.37816
03:58:04|1.37816
03:58:05|1.37816
03:58:07|1.37816
03:58:07|1.37816
03:58:08|1.37816
03:58:10|1.37816
03:58:11|1.37816
03:58:12|1.37734
03:58:13|1.37734
03:58:14|1.37722
03:58:15|1.37722
03:58:16|1.37722
03:58:18|1.37722
03:58:19|1.37722
03:58:20|1.37722
03:58:20|1.37722
03:58:21|1.37722
03:58:22|1.37722
03:58:23|1.37722
03:58:25|1.37723
03:58:25|1.37723
03:58:26|1.37723
03:58:27|1.37723
03:58:28|1.37723
03:58:29|1.37723
03:58:30|1.37723
03:58:31|1.37723
03:58:32|1.37723
03:58:33|1.37723
03:58:34|1.37723
03:58:36|1.37723
03:58:37|1.37723
03:58:38|1.37723
03:58:39|1.37723
03:58:40|1.37723
03:58:41|1.37723
03:58:43|1.37723
03:58:44|1.37723
03:58:45|1.37723
03:58:46|1.37723
03:58:47|1.37723
03:58:48|1.37723
03:58:49|1.37723
03:58:50|1.37723
03:58:51|1.37723
03:58:52|1.37723
03:58:54|1.37723
03:58:54|1.37723
03:58:55|1.37723
03:58:56|1.37723
03:58:58|1.37723
03:58:58|1.37723
03:58:59|1.37723
03:59:01|1.37452
03:59:01|1.37466
03:59:03|1.37466
03:59:04|1.37466
03:59:05|1.37466
03:59:06|1.37466
03:59:07|1.37466
03:59:08|1.37466
03:59:09|1.37466
03:59:10|1.37466
03:59:11|1.37466
03:59:12|1.37466
03:59:13|1.37466
03:59:14|1.37466
03:59:15|1.37466
03:59:16|1.37466
03:59:17|1.37466
03:59:18|1.37466
03:59:19|1.37466
03:59:20|1.37466
03:59:21|1.37466
03:59:22|1.37441
03:59:23|1.37456
03:59:24|1.37456
03:59:25|1.37456
03:59:26|1.37456
03:59:27|1.37456
03:59:28|1.37448
03:59:29|1.37429
03:59:30|1.37429
03:59:31|1.37429
03:59:33|1.37429
03:59:33|1.37429
03:59:34|1.37429
03:59:36|1.37429
03:59:36|1.37429
03:59:37|1.37429
03:59:39|1.37429
03:59:40|1.37429
03:59:41|1.37429
03:59:43|1.37429
03:59:44|1.37429
03:59:45|1.37429
03:59:46|1.37429
03:59:47|1.37429
03:59:48|1.37429
03:59:49|1.37429
03:59:50|1.37566
03:59:51|1.37566
03:59:53|1.37566
03:59:53|1.37799
03:59:54|1.37912
03:59:56|1.37912
03:59:56|1.37912
03:59:58|1.37912
03:59:59|1.37912
04:00:00|1.37912
04:00:00|1.37912
04:00:02|1.37912
04:00:02|1.37912
04:00:04|1.37756
04:00:04|1.37814
04:00:05|1.37814
04:00:07|1.37814
04:00:08|1.3787
04:00:09|1.3787
04:00:10|1.3787
04:00:11|1.37903
04:00:13|1.37902
04:00:13|1.37832
04:00:15|1.37832
04:00:15|1.37774
04:00:16|1.37774
04:00:17|1.37774
04:00:19|1.37678
04:00:19|1.37678
04:00:20|1.37723
04:00:21|1.37723
04:00:22|1.37765
04:00:23|1.37766
04:00:24|1.37842
04:00:25|1.37898
04:00:26|1.37954
04:00:28|1.3801
04:00:29|1.3802
04:00:30|1.3802
04:00:31|1.37892
04:00:32|1.37896
04:00:33|1.37823
04:00:34|1.37863
04:00:35|1.37863
04:00:36|1.37863
04:00:37|1.37863
04:00:38|1.37863
04:00:39|1.37863
04:00:41|1.37863
04:00:42|1.37911
04:00:43|1.37911
04:00:44|1.37911
04:00:45|1.37911
04:00:46|1.37941
04:00:47|1.37695
04:00:48|1.37695
04:00:49|1.37695
04:00:50|1.37695
04:00:51|1.37695
04:00:52|1.37695
04:00:53|1.37695
04:00:54|1.37761
04:00:55|1.3776
04:00:56|1.37779
04:00:57|1.37779
04:00:58|1.37779
04:00:59|1.37779
04:01:00|1.37779
04:01:02|1.37779
04:01:02|1.37779
04:01:03|1.37779
04:01:04|1.37779
04:01:05|1.37817
04:01:06|1.37817
04:01:08|1.37817
04:01:08|1.37817
04:01:09|1.37817
04:01:10|1.37817
04:01:11|1.37817
04:01:13|1.37817
04:01:13|1.37817
04:01:15|1.37676
04:01:15|1.37676
04:01:17|1.37569
04:01:18|1.37569
04:01:19|1.37569
04:01:20|1.37506
04:01:20|1.37506
04:01:21|1.37506
04:01:23|1.37506
04:01:24|1.37506
04:01:25|1.37506
04:01:26|1.3765
04:01:27|1.37608
04:01:28|1.37596
04:01:29|1.37596
04:01:30|1.37596
04:01:31|1.37541
04:01:32|1.37541
04:01:33|1.37541
04:01:34|1.37541
04:01:35|1.37541
04:01:36|1.37541
04:01:36|1.37541
04:01:38|1.37541
04:01:38|1.3758
04:01:41|1.3758
04:01:42|1.37788
04:01:43|1.37808
04:01:44|1.37808
04:01:44|1.37808
04:01:46|1.37808
04:01:47|1.37808
04:01:48|1.37808
04:01:49|1.37893
04:01:50|1.37893
04:01:51|1.37893
04:01:52|1.37847
04:01:53|1.37847
04:01:54|1.37847
04:01:55|1.37847
04:01:56|1.37847
04:01:57|1.37847
04:01:58|1.37847
04:01:59|1.37847
04:02:00|1.37847
04:02:01|1.37847
04:02:02|1.37847
04:02:03|1.37847
04:02:04|1.37836
04:02:06|1.37911
04:02:07|1.37911
04:02:08|1.37911
04:02:08|1.37911
04:02:09|1.37861
04:02:11|1.37861
04:02:12|1.37758
04:02:13|1.37758
04:02:14|1.37758
04:02:15|1.3774
04:02:16|1.3774
04:02:17|1.37561
04:02:18|1.37561
04:02:19|1.37675
04:02:20|1.37675
04:02:21|1.37675
04:02:22|1.37675
04:02:23|1.37675
04:02:25|1.37688
04:02:25|1.37688
04:02:26|1.37688
04:02:28|1.37688
04:02:28|1.37618
04:02:29|1.37618
04:02:30|1.37618
04:02:31|1.37618
04:02:32|1.37618
04:02:33|1.37538
04:02:34|1.37538
04:02:35|1.37538
04:02:36|1.37538
04:02:37|1.37538
04:02:38|1.37538
04:02:39|1.37538
04:02:40|1.37538
04:02:42|1.37538
04:02:43|1.37538
04:02:44|1.37538
04:02:45|1.37561
04:02:46|1.37561
04:02:47|1.37561
04:02:48|1.37561
04:02:49|1.37561
04:02:50|1.37561
04:02:51|1.37561
04:02:52|1.37582
04:02:54|1.37578
04:02:55|1.37578
04:02:56|1.3764
04:02:57|1.3764
04:02:58|1.3764
04:02:59|1.3764
04:03:00|1.3764
04:03:01|1.3764
04:03:03|1.37618
04:03:04|1.37618
04:03:05|1.37618
04:03:05|1.37542
04:03:06|1.37542
04:03:08|1.375
04:03:08|1.375
04:03:10|1.375
04:03:11|1.375
04:03:12|1.375
04:03:13|1.375
04:03:14|1.37568
04:03:14|1.37568
04:03:16|1.37591
04:03:17|1.37591
04:03:18|1.37591
04:03:19|1.37525
04:03:20|1.37576
04:03:21|1.37576
04:03:22|1.37576
04:03:22|1.37576
04:03:24|1.37629
04:03:26|1.37629
04:03:27|1.37629
04:03:27|1.37526
04:03:29|1.37526
04:03:29|1.37526
04:03:30|1.375
04:03:31|1.375
04:03:33|1.375
04:03:33|1.375
04:03:34|1.375
04:03:36|1.375
04:03:37|1.3753
04:03:38|1.3753
04:03:39|1.3753
04:03:40|1.37934
04:03:41|1.37934
04:03:42|1.37934
04:03:43|1.37794
04:03:45|1.37794
04:03:46|1.37794
04:03:47|1.37794
04:03:48|1.37794
04:03:49|1.37794
04:03:49|1.37794
04:03:51|1.37794
04:03:51|1.37794
04:03:53|1.37794
04:03:54|1.37794
04:03:55|1.37723
04:03:57|1.37644
04:03:57|1.37644
04:03:59|1.37644
04:04:00|1.37514
04:04:01|1.37514
04:04:02|1.37514
04:04:03|1.37514
04:04:04|1.37551
04:04:05|1.37551
04:04:06|1.37539
04:04:06|1.37539
04:04:08|1.37539
04:04:09|1.37539
04:04:09|1.37539
04:04:11|1.37539
04:04:12|1.37539
04:04:14|1.37539
04:04:15|1.37539
04:04:15|1.3757
04:04:16|1.3757
04:04:17|1.37514
04:04:19|1.37514
04:04:20|1.37514
04:04:20|1.37514
04:04:22|1.37514
04:04:22|1.37514
04:04:23|1.37514
04:04:24|1.37514
04:04:26|1.37514
04:04:27|1.37514
04:04:27|1.37611
04:04:28|1.37628
04:04:30|1.3757
04:04:31|1.37672
04:04:32|1.37672
04:04:32|1.37672
04:04:33|1.37676
04:04:34|1.37676
04:04:35|1.37676
04:04:36|1.37676
04:04:38|1.37676
04:04:38|1.37676
04:04:40|1.37676
04:04:41|1.3762
04:04:41|1.3762
04:04:43|1.3762
04:04:45|1.37671
04:04:46|1.37671
04:04:47|1.37671
04:04:49|1.37719
04:04:49|1.37719
04:04:51|1.37773
04:04:52|1.37751
04:04:53|1.37803
04:04:55|1.37803
04:04:55|1.37803
04:04:56|1.37803
04:04:57|1.37803
04:04:59|1.37803
04:04:59|1.37803
04:05:00|1.37803
04:05:02|1.37868
04:05:03|1.37868
04:05:04|1.37931
04:05:05|1.37931
04:05:05|1.37947
04:05:07|1.38
04:05:08|1.37976
04:05:09|1.37976
04:05:10|1.38111
04:05:11|1.3809
04:05:12|1.38094
04:05:13|1.38091
04:05:14|1.38091
04:05:15|1.38073
04:05:16|1.38075
04:05:17|1.38075
04:05:18|1.38131
04:05:19|1.38167
04:05:20|1.38214
04:05:21|1.3827
04:05:22|1.38229
04:05:23|1.38229
04:05:24|1.38229
04:05:25|1.38229
04:05:26|1.3824
04:05:27|1.38256
04:05:28|1.38256
04:05:29|1.38256
04:05:30|1.38336
04:05:31|1.38336
04:05:32|1.3827
04:05:33|1.3827
04:05:34|1.3827
04:05:35|1.38214
04:05:36|1.38334
04:05:37|1.38334
04:05:38|1.38261
04:05:39|1.38261
04:05:40|1.38454
04:05:41|1.38405
04:05:42|1.38405
04:05:43|1.38405
04:05:45|1.38405
04:05:46|1.38417
04:05:48|1.38417
04:05:49|1.38417
04:05:50|1.38412
04:05:51|1.385
04:05:52|1.38438
04:05:53|1.38438
04:05:54|1.38389
04:05:56|1.38389
04:05:57|1.38359
04:05:57|1.38359
04:05:58|1.38204
04:06:00|1.38204
04:06:00|1.38204
04:06:02|1.38204
04:06:02|1.38204
04:06:04|1.38204
04:06:05|1.38204
04:06:06|1.38204
04:06:07|1.38204
04:06:08|1.38204
04:06:09|1.38204
04:06:11|1.3805
04:06:11|1.38067
04:06:12|1.38001
04:06:14|1.37965
04:06:14|1.37965
04:06:15|1.37965
04:06:16|1.37965
04:06:18|1.37965
04:06:18|1.37965
04:06:20|1.37965
04:06:20|1.38132
04:06:22|1.38132
04:06:22|1.38132
04:06:24|1.38132
04:06:25|1.38132
04:06:25|1.38132
04:06:27|1.3808
04:06:28|1.3808
04:06:28|1.38112
04:06:29|1.38112
04:06:30|1.38112
04:06:32|1.38112
04:06:32|1.38105
04:06:33|1.38105
04:06:34|1.38105
04:06:35|1.38105
04:06:37|1.38105
04:06:38|1.38073
04:06:39|1.38073
04:06:40|1.38073
04:06:40|1.38073
04:06:42|1.38073
04:06:43|1.38073
04:06:43|1.38131
04:06:45|1.38131
04:06:47|1.38131
04:06:47|1.38064
04:06:49|1.37821
04:06:50|1.37724
04:06:51|1.37724
04:06:52|1.37724
04:06:53|1.37724
04:06:54|1.37724
04:06:56|1.37724
04:06:56|1.37724
04:06:57|1.37617
04:06:59|1.37617
04:07:00|1.37629
04:07:01|1.37629
04:07:02|1.37629
04:07:03|1.37662
04:07:04|1.37662
04:07:04|1.37662
04:07:06|1.37607
04:07:07|1.37607
04:07:07|1.37607
04:07:09|1.37607
04:07:10|1.37607
04:07:10|1.37607
04:07:12|1.37607
04:07:13|1.375
04:07:14|1.37592
04:07:15|1.37533
04:07:16|1.37501
04:07:18|1.37501
04:07:18|1.3743
04:07:20|1.37402
04:07:21|1.37402
04:07:22|1.37409
04:07:23|1.37409
04:07:23|1.37409
04:07:24|1.37409
04:07:25|1.3737
04:07:26|1.3737
04:07:28|1.3737
04:07:29|1.3743
04:07:30|1.3743
04:07:31|1.3743
04:07:32|1.3743
04:07:34|1.3743
04:07:35|1.3743
04:07:35|1.3743
04:07:37|1.3743
04:07:37|1.37235
04:07:39|1.37235
04:07:40|1.3723
04:07:41|1.3723
04:07:42|1.3723
04:07:42|1.37195
04:07:44|1.37195
04:07:45|1.37195
04:07:46|1.37384
04:07:47|1.37408
04:07:49|1.37322
04:07:50|1.37322
04:07:51|1.37322
04:07:51|1.37322
04:07:53|1.37322
04:07:54|1.37322
04:07:54|1.37322
04:07:56|1.37347
04:07:56|1.37347
04:07:58|1.37347
04:07:58|1.37347
04:08:00|1.37181
04:08:01|1.372
04:08:02|1.372
04:08:03|1.372
04:08:04|1.372
04:08:05|1.372
04:08:06|1.372
04:08:07|1.372
04:08:08|1.372
04:08:09|1.372
04:08:10|1.372
04:08:11|1.372
04:08:12|1.37293
04:08:13|1.37293
04:08:14|1.37293
04:08:15|1.37293
04:08:16|1.37293
04:08:17|1.37293
04:08:18|1.37293
04:08:19|1.37293
04:08:20|1.37293
04:08:21|1.37301
04:08:23|1.37301
04:08:23|1.37252
04:08:24|1.373
04:08:25|1.373
04:08:27|1.373
04:08:27|1.373
04:08:29|1.373
04:08:29|1.373
04:08:30|1.373
04:08:32|1.37333
04:08:33|1.37333
04:08:34|1.37333
04:08:35|1.37308
04:08:36|1.37308
04:08:37|1.37309
04:08:38|1.37309
04:08:39|1.37309
04:08:40|1.37309
04:08:41|1.37309
04:08:42|1.37309
04:08:43|1.37309
04:08:44|1.37309
04:08:45|1.37309
04:08:46|1.37309
04:08:48|1.3734
04:08:48|1.3734
04:08:49|1.37368
04:08:50|1.37368
04:08:52|1.37368
04:08:54|1.37368
04:08:55|1.37368
04:08:56|1.37368
04:08:57|1.37368
04:08:58|1.37368
04:08:59|1.37305
04:09:00|1.37305
04:09:01|1.37305
04:09:02|1.37305
04:09:03|1.37305
04:09:04|1.37305
04:09:06|1.37305
04:09:07|1.37305
04:09:07|1.37305
04:09:08|1.37305
04:09:09|1.37305
04:09:10|1.37305
04:09:12|1.37226
04:09:13|1.37226
04:09:14|1.37226
04:09:15|1.37226
04:09:16|1.37226
04:09:16|1.37226
04:09:18|1.37226
04:09:19|1.37226
04:09:20|1.37276
04:09:21|1.37276
04:09:22|1.37276
04:09:24|1.37266
04:09:25|1.37266
04:09:25|1.37266
04:09:26|1.37266
04:09:27|1.37266
04:09:28|1.37266
04:09:29|1.37266
04:09:30|1.37266
04:09:31|1.37266
04:09:32|1.37266
04:09:34|1.37266
04:09:35|1.37224
04:09:36|1.37224
04:09:37|1.37224
04:09:38|1.37224
04:09:39|1.37224
04:09:41|1.37224
04:09:41|1.37224
04:09:43|1.37224
04:09:43|1.37224
04:09:44|1.37224
04:09:45|1.37224
04:09:46|1.37227
04:09:47|1.37227
04:09:49|1.37321
04:09:49|1.37321
04:09:50|1.37321
04:09:52|1.37321
04:09:52|1.37321
04:09:54|1.37337
04:09:55|1.37337
04:09:56|1.37337
04:09:57|1.37337
04:09:58|1.3722
04:09:59|1.3722
04:10:00|1.3722
04:10:01|1.3722
04:10:02|1.3722
04:10:03|1.3722
04:10:05|1.3722
04:10:05|1.3722
04:10:06|1.3722
04:10:07|1.3722
04:10:09|1.3722
04:10:09|1.37221
04:10:10|1.37221
04:10:11|1.37221
04:10:12|1.37221
04:10:13|1.37221
04:10:15|1.37221
04:10:15|1.37221
04:10:16|1.37221
04:10:17|1.37221
04:10:18|1.37221
04:10:20|1.37221
04:10:20|1.37221
04:10:21|1.37249
04:10:22|1.37249
04:10:23|1.37249
04:10:25|1.37249
04:10:26|1.37249
04:10:26|1.37249
04:10:28|1.37249
04:10:29|1.37249
04:10:29|1.37249
04:10:31|1.37249
04:10:31|1.37249
04:10:32|1.37216
04:10:33|1.37201
04:10:34|1.37201
04:10:35|1.37201
04:10:36|1.37201
04:10:38|1.372
04:10:39|1.372
04:10:39|1.372
04:10:40|1.372
04:10:41|1.372
04:10:43|1.372
04:10:43|1.37225
04:10:45|1.37225
04:10:46|1.37225
04:10:46|1.37225
04:10:47|1.37225
04:10:48|1.37225
04:10:50|1.37264
04:10:51|1.37264
04:10:52|1.37266
04:10:53|1.37266
04:10:54|1.37436
04:10:54|1.37446
04:10:56|1.37446
04:10:56|1.37446
04:10:58|1.37446
04:10:59|1.37459
04:11:00|1.37459
04:11:01|1.37459
04:11:02|1.37459
04:11:03|1.37459
04:11:04|1.37459
04:11:06|1.37459
04:11:06|1.37459
04:11:07|1.37454
04:11:09|1.37454
04:11:09|1.37454
04:11:10|1.37454
04:11:11|1.37454
04:11:12|1.37454
04:11:14|1.37454
04:11:14|1.37454
04:11:16|1.37454
04:11:16|1.37454
04:11:18|1.37454
04:11:18|1.37518
04:11:19|1.37518
04:11:20|1.37518
04:11:22|1.37518
04:11:22|1.37518
04:11:23|1.37518
04:11:24|1.37518
04:11:25|1.37518
04:11:26|1.37518
04:11:28|1.37518
04:11:29|1.37524
04:11:29|1.37444
04:11:30|1.37427
04:11:31|1.37427
04:11:32|1.37467
04:11:33|1.37467
04:11:35|1.37467
04:11:35|1.37467
04:11:36|1.37467
04:11:38|1.37467
04:11:39|1.37467
04:11:40|1.37467
04:11:40|1.37467
04:11:42|1.37708
04:11:42|1.37641
04:11:44|1.37641
04:11:45|1.37641
04:11:46|1.37641
04:11:47|1.37641
04:11:48|1.37641
04:11:49|1.3766
04:11:51|1.3766
04:11:52|1.3766
04:11:54|1.3766
04:11:54|1.3766
04:11:55|1.37651
04:11:56|1.37651
04:11:58|1.37651
04:11:59|1.37651
04:12:00|1.37651
04:12:00|1.37651
04:12:02|1.37651
04:12:03|1.37651
04:12:04|1.37651
04:12:05|1.37651
04:12:06|1.37624
04:12:06|1.37565
04:12:07|1.37653
04:12:09|1.37662
04:12:10|1.37662
04:12:11|1.37662
04:12:12|1.37789
04:12:13|1.37821
04:12:14|1.37821
04:12:15|1.37821
04:12:16|1.37821
04:12:17|1.37821
04:12:18|1.3789
04:12:19|1.3789
04:12:20|1.3789
04:12:21|1.3789
04:12:22|1.3789
04:12:23|1.3778
04:12:24|1.378
04:12:25|1.378
04:12:26|1.378
04:12:28|1.378
04:12:28|1.378
04:12:30|1.378
04:12:31|1.378
04:12:31|1.378
04:12:33|1.378
04:12:34|1.378
04:12:35|1.378
04:12:35|1.378
04:12:36|1.378
04:12:38|1.378
04:12:38|1.378
04:12:40|1.378
04:12:40|1.378
04:12:41|1.37664
04:12:43|1.37664
04:12:44|1.37664
04:12:45|1.37664
04:12:46|1.37676
04:12:47|1.37676
04:12:48|1.37676
04:12:48|1.37676
04:12:50|1.37676
04:12:52|1.3763
04:12:52|1.3763
04:12:54|1.37444
04:12:55|1.37384
04:12:56|1.37388
04:12:57|1.37388
04:12:58|1.37388
04:12:59|1.37388
04:13:00|1.37388
04:13:01|1.37388
04:13:02|1.37388
04:13:03|1.37388
04:13:04|1.37388
04:13:05|1.37381
04:13:06|1.37381
04:13:07|1.37381
04:13:08|1.37381
04:13:09|1.37381
04:13:10|1.37381
04:13:11|1.37381
04:13:12|1.37381
04:13:14|1.37381
04:13:15|1.37381
04:13:16|1.37381
04:13:16|1.37358
04:13:17|1.37358
04:13:19|1.37358
04:13:20|1.37358
04:13:21|1.37358
04:13:22|1.37358
04:13:23|1.37297
04:13:24|1.37297
04:13:25|1.37297
04:13:26|1.37297
04:13:27|1.3746
04:13:28|1.37438
04:13:29|1.37438
04:13:30|1.37438
04:13:31|1.37438
04:13:32|1.37438
04:13:33|1.3743
04:13:34|1.3743
04:13:35|1.3743
04:13:36|1.3743
04:13:37|1.3743
04:13:38|1.3743
04:13:39|1.3744
04:13:40|1.3744
04:13:41|1.37573
04:13:42|1.37573
04:13:43|1.37573
04:13:44|1.37487
04:13:45|1.37487
04:13:46|1.37487
04:13:47|1.37487
04:13:48|1.37487
04:13:49|1.37487
04:13:50|1.37451
04:13:51|1.37451
04:13:52|1.37451
04:13:53|1.37451
04:13:54|1.37451
04:13:55|1.37451
04:13:57|1.37451
04:13:57|1.37451
04:13:58|1.37451
04:14:00|1.37443
04:14:01|1.37443
04:14:02|1.37402
04:14:03|1.37402
04:14:04|1.37402
04:14:06|1.37402
04:14:07|1.37402
04:14:07|1.37402
04:14:08|1.37402
04:14:10|1.37402
04:14:11|1.37402
04:14:12|1.37402
04:14:13|1.37402
04:14:13|1.37463
04:14:15|1.37463
04:14:16|1.37423
04:14:17|1.37423
04:14:18|1.37423
04:14:18|1.37423
04:14:20|1.37423
04:14:20|1.37423
04:14:22|1.37423
04:14:23|1.37423
04:14:24|1.37423
04:14:25|1.37412
04:14:26|1.37381
04:14:27|1.37381
04:14:28|1.37381
04:14:29|1.37381
04:14:30|1.37381
04:14:30|1.37381
04:14:31|1.37381
04:14:33|1.37433
04:14:33|1.37413
04:14:35|1.37413
04:14:36|1.37413
04:14:37|1.37333
04:14:38|1.37333
04:14:39|1.37333
04:14:39|1.37333
04:14:41|1.37333
04:14:42|1.37333
04:14:43|1.37333
04:14:44|1.37333
04:14:44|1.37333
04:14:46|1.37333
04:14:47|1.3748
04:14:47|1.3748
04:14:48|1.37453
04:14:50|1.37453
04:14:51|1.37453
04:14:52|1.37523
04:14:53|1.37523
04:14:55|1.37523
04:14:55|1.3759
04:14:57|1.3759
04:14:58|1.3759
04:14:59|1.3759
04:15:00|1.37623
04:15:01|1.37556
04:15:03|1.37556
04:15:04|1.37556
04:15:05|1.37556
04:15:05|1.37556
04:15:07|1.37556
04:15:07|1.37556
04:15:09|1.37556
04:15:09|1.37556
04:15:11|1.37556
04:15:12|1.37556
04:15:13|1.37625
04:15:13|1.37625
04:15:15|1.37642
04:15:16|1.37642
04:15:17|1.37642
04:15:18|1.37642
04:15:18|1.37642
04:15:20|1.37642
04:15:21|1.37642
04:15:22|1.37664
04:15:23|1.37664
04:15:24|1.37582
04:15:25|1.37582
04:15:26|1.37582
04:15:27|1.37582
04:15:28|1.37582
04:15:29|1.37583
04:15:30|1.37583
04:15:31|1.37583
04:15:32|1.37583
04:15:33|1.37583
04:15:35|1.37583
04:15:35|1.37589
04:15:36|1.37589
04:15:38|1.37589
04:15:38|1.37589
04:15:39|1.37589
04:15:40|1.37589
04:15:41|1.37589
04:15:42|1.37589
04:15:43|1.37589
04:15:44|1.37589
04:15:45|1.37589
04:15:46|1.37589
04:15:48|1.37556
04:15:48|1.37556
04:15:49|1.37556
04:15:51|1.37556
04:15:52|1.37556
04:15:52|1.37556
04:15:54|1.37556
04:15:55|1.37556
04:15:56|1.37556
04:15:57|1.3758
04:15:58|1.3758
04:15:59|1.37611
04:16:00|1.37611
04:16:02|1.37611
04:16:03|1.37611
04:16:03|1.37682
04:16:04|1.37682
04:16:06|1.37682
04:16:07|1.37682
04:16:08|1.37682
04:16:09|1.37682
04:16:10|1.37705
04:16:11|1.37882
04:16:12|1.37882
04:16:13|1.37882
04:16:14|1.37882
04:16:15|1.37882
04:16:16|1.37882
04:16:17|1.37882
04:16:18|1.37882
04:16:19|1.37882
04:16:20|1.37882
04:16:22|1.37882
04:16:22|1.37944
04:16:23|1.37941
04:16:24|1.37941
04:16:25|1.37941
04:16:26|1.37941
04:16:27|1.37941
04:16:29|1.37941
04:16:29|1.37941
04:16:30|1.37941
04:16:31|1.37941
04:16:32|1.37941
04:16:33|1.37941
04:16:35|1.37911
04:16:35|1.37911
04:16:37|1.37911
04:16:38|1.37911
04:16:38|1.37902
04:16:40|1.37902
04:16:41|1.37902
04:16:42|1.37902
04:16:43|1.37902
04:16:44|1.37902
04:16:45|1.37864
04:16:46|1.3785
04:16:47|1.3785
04:16:48|1.3786
04:16:49|1.3786
04:16:50|1.37872
04:16:51|1.37872
04:16:52|1.37872
04:16:53|1.37872
04:16:54|1.37872
04:16:56|1.37872
04:16:57|1.37872
04:16:59|1.37881
04:17:00|1.37881
04:17:00|1.37881
04:17:02|1.37811
04:17:02|1.37811
04:17:04|1.37811
04:17:05|1.37811
04:17:06|1.37811
04:17:06|1.37811
04:17:07|1.37811
04:17:08|1.3778
04:17:09|1.3778
04:17:10|1.3778
04:17:11|1.3778
04:17:12|1.3778
04:17:13|1.37825
04:17:14|1.37825
04:17:15|1.37999
04:17:16|1.37999
04:17:17|1.37999
04:17:18|1.37999
04:17:19|1.37999
04:17:21|1.37999
04:17:21|1.37883
04:17:22|1.37883
04:17:24|1.37883
04:17:25|1.37883
04:17:26|1.37883
04:17:27|1.37883
04:17:27|1.37883
04:17:29|1.37883
04:17:29|1.37883
04:17:31|1.37883
04:17:32|1.37883
04:17:33|1.37881
04:17:34|1.37881
04:17:35|1.37881
04:17:36|1.37881
04:17:37|1.37881
04:17:38|1.37881
04:17:39|1.37881
04:17:39|1.37881
04:17:41|1.37881
04:17:41|1.37881
04:17:43|1.37881
04:17:43|1.37822
04:17:44|1.37822
04:17:46|1.37822
04:17:47|1.37822
04:17:48|1.37822
04:17:49|1.37822
04:17:49|1.37822
04:17:51|1.37822
04:17:51|1.37822
04:17:53|1.37854
04:17:54|1.37854
04:17:55|1.37854
04:17:57|1.37883
04:17:57|1.37883
04:17:59|1.37883
04:17:59|1.37883
04:18:01|1.37883
04:18:03|1.37883
04:18:04|1.3794
04:18:04|1.3794
04:18:06|1.3794
04:18:07|1.37946
04:18:08|1.37946
04:18:08|1.37946
04:18:10|1.38072
04:18:11|1.38072
04:18:11|1.38072
04:18:13|1.37923
04:18:13|1.37923
04:18:14|1.37923
04:18:16|1.37841
04:18:16|1.37811
04:18:17|1.37752
04:18:19|1.37752
04:18:19|1.37785
04:18:20|1.37785
04:18:22|1.37785
04:18:23|1.37785
04:18:23|1.37785
04:18:25|1.37785
04:18:26|1.37785
04:18:26|1.37785
04:18:27|1.37785
04:18:29|1.37797
04:18:29|1.37797
04:18:31|1.37797
04:18:32|1.37797
04:18:33|1.37797
04:18:34|1.37797
04:18:34|1.37756
04:18:35|1.37756
04:18:37|1.37756
04:18:38|1.37756
04:18:39|1.37756
04:18:39|1.37756
04:18:41|1.37666
04:18:41|1.37666
04:18:42|1.37666
04:18:44|1.37666
04:18:45|1.37666
04:18:46|1.37666
04:18:47|1.37695
04:18:47|1.37695
04:18:50|1.37798
04:18:50|1.37794
04:18:51|1.37794
04:18:52|1.37785
04:18:53|1.37785
04:18:54|1.37785
04:18:55|1.37785
04:18:57|1.37785
04:18:59|1.37785
04:19:00|1.37801
04:19:00|1.37864
04:19:02|1.37864
04:19:02|1.37864
04:19:03|1.37936
04:19:05|1.37936
04:19:05|1.37936
04:19:07|1.37936
04:19:07|1.37936
04:19:09|1.37936
04:19:10|1.37936
04:19:11|1.37936
04:19:11|1.37936
04:19:13|1.37936
04:19:13|1.37936
04:19:14|1.37875
04:19:15|1.38
04:19:17|1.38032
04:19:18|1.38032
04:19:18|1.38032
04:19:20|1.38032
04:19:21|1.38032
04:19:22|1.38032
04:19:24|1.38046
04:19:24|1.38046
04:19:25|1.38046
04:19:26|1.38058
04:19:27|1.38058
04:19:28|1.38058
04:19:29|1.38058
04:19:31|1.38036
04:19:31|1.38036
04:19:33|1.37985
04:19:34|1.37998
04:19:34|1.37998
04:19:36|1.37998
04:19:36|1.37998
04:19:37|1.37998
04:19:38|1.37864
04:19:39|1.37864
04:19:40|1.37864
04:19:41|1.37864
04:19:43|1.37864
04:19:43|1.37864
04:19:44|1.37864
04:19:45|1.37864
04:19:46|1.37864
04:19:47|1.37864
04:19:48|1.37864
04:19:50|1.37864
04:19:50|1.37784
04:19:52|1.37784
04:19:52|1.37784
04:19:53|1.37784
04:19:54|1.37784
04:19:56|1.37784
04:19:57|1.37784
04:19:58|1.37784
04:19:59|1.37784
04:20:00|1.3786
04:20:02|1.3786
04:20:02|1.3786
04:20:04|1.37763
04:20:05|1.37763
04:20:06|1.37763
04:20:06|1.37763
04:20:08|1.37763
04:20:09|1.37763
04:20:09|1.37763
04:20:11|1.37763
04:20:12|1.37763
04:20:13|1.37813
04:20:14|1.37776
04:20:15|1.37798
04:20:16|1.37792
04:20:17|1.37824
04:20:19|1.37845
04:20:19|1.37845
04:20:20|1.37845
04:20:21|1.37845
04:20:22|1.37845
04:20:23|1.37868
04:20:24|1.37866
04:20:25|1.37824
04:20:26|1.37824
04:20:28|1.37824
04:20:29|1.37824
04:20:30|1.37851
04:20:30|1.37851
04:20:31|1.37851
04:20:32|1.37851
04:20:33|1.37851
04:20:35|1.37851
04:20:35|1.37851
04:20:36|1.37827
04:20:38|1.37827
04:20:38|1.37827
04:20:40|1.37827
04:20:40|1.37827
04:20:41|1.37827
04:20:42|1.3802
04:20:43|1.3802
04:20:45|1.3802
04:20:45|1.3802
04:20:46|1.3802
04:20:48|1.3802
04:20:48|1.38116
04:20:49|1.38116
04:20:51|1.38116
04:20:51|1.38116
04:20:52|1.38109
04:20:54|1.38166
04:20:55|1.38165
04:20:56|1.38166
04:20:57|1.38166
04:20:57|1.38166
04:20:59|1.38166
04:21:01|1.38122
04:21:02|1.38122
04:21:03|1.38122
04:21:04|1.38122
04:21:05|1.38122
04:21:05|1.38122
04:21:07|1.38122
04:21:08|1.38156
04:21:09|1.38214
04:21:10|1.38316
04:21:12|1.38248
04:21:12|1.38245
04:21:13|1.38174
04:21:14|1.38174
04:21:16|1.38174
04:21:16|1.38174
04:21:17|1.38174
04:21:18|1.38174
04:21:19|1.38174
04:21:20|1.38174
04:21:21|1.38125
04:21:22|1.38125
04:21:23|1.38124
04:21:25|1.38124
04:21:25|1.38124
04:21:26|1.38124
04:21:27|1.38124
04:21:29|1.38124
04:21:29|1.38124
04:21:30|1.38124
04:21:32|1.38124
04:21:32|1.38124
04:21:33|1.3818
04:21:34|1.38178
04:21:35|1.38178
04:21:36|1.38178
04:21:37|1.38178
04:21:38|1.38108
04:21:39|1.38167
04:21:40|1.38167
04:21:41|1.38167
04:21:42|1.38167
04:21:44|1.38092
04:21:45|1.38092
04:21:46|1.38092
04:21:46|1.37988
04:21:48|1.37988
04:21:49|1.37988
04:21:49|1.37988
04:21:51|1.37959
04:21:51|1.37959
04:21:53|1.37959
04:21:53|1.37959
04:21:55|1.37959
04:21:56|1.37959
04:21:57|1.37959
04:21:57|1.38026
04:21:59|1.3803
04:22:01|1.3803
04:22:02|1.3803
04:22:03|1.3803
04:22:04|1.3803
04:22:05|1.3803
04:22:06|1.3803
04:22:07|1.3803
04:22:09|1.3803
04:22:10|1.38097
04:22:11|1.38097
04:22:12|1.382
04:22:13|1.382
04:22:14|1.382
04:22:15|1.382
04:22:16|1.382
04:22:17|1.38223
04:22:18|1.38223
04:22:19|1.38231
04:22:20|1.38231
04:22:21|1.38231
04:22:22|1.38231
04:22:23|1.38231
04:22:24|1.38231
04:22:25|1.38231
04:22:26|1.38231
04:22:27|1.38231
04:22:28|1.38231
04:22:29|1.383
04:22:30|1.383
04:22:31|1.3823
04:22:32|1.3823
04:22:33|1.3823
04:22:34|1.3823
04:22:36|1.3823
04:22:36|1.3823
04:22:37|1.3823
04:22:38|1.3823
04:22:40|1.3823
04:22:40|1.3823
04:22:41|1.3823
04:22:42|1.382
04:22:43|1.382
04:22:44|1.38116
04:22:45|1.38116
04:22:46|1.38195
04:22:48|1.38195
04:22:48|1.38088
04:22:49|1.38088
04:22:51|1.382
04:22:52|1.382
04:22:53|1.382
04:22:54|1.382
04:22:55|1.382
04:22:56|1.3809
04:22:57|1.38201
04:22:58|1.38201
04:22:59|1.38201
04:23:00|1.38201
04:23:02|1.38201
04:23:03|1.38114
04:23:04|1.38114
04:23:05|1.38114
04:23:06|1.38114
04:23:07|1.3808
04:23:09|1.3808
04:23:10|1.3808
04:23:11|1.3808
04:23:11|1.3808
04:23:12|1.3808
04:23:14|1.3808
04:23:14|1.3808
04:23:15|1.3808
04:23:16|1.3808
04:23:17|1.38156
04:23:18|1.38118
04:23:20|1.38118
04:23:20|1.38142
04:23:21|1.38406
04:23:22|1.38405
04:23:23|1.38405
04:23:24|1.38405
04:23:26|1.38405
04:23:26|1.38405
04:23:27|1.38405
04:23:28|1.38468
04:23:29|1.38365
04:23:30|1.38433
04:23:32|1.38433
04:23:33|1.38433
04:23:34|1.38433
04:23:35|1.38433
04:23:36|1.38379
04:23:37|1.38376
04:23:39|1.3843
04:23:40|1.38433
04:23:40|1.38415
04:23:42|1.38403
04:23:42|1.38403
04:23:44|1.38403
04:23:44|1.38403
04:23:45|1.38403
04:23:46|1.38403
04:23:47|1.38403
04:23:48|1.38403
04:23:50|1.38442
04:23:50|1.384
04:23:51|1.384
04:23:52|1.384
04:23:54|1.384
04:23:54|1.38337
04:23:56|1.38337
04:23:56|1.38337
04:23:58|1.38337
04:23:59|1.38337
04:24:00|1.38337
04:24:01|1.38337
04:24:03|1.38337
04:24:03|1.38373
04:24:05|1.38373
04:24:06|1.38353
04:24:07|1.38353
04:24:07|1.38353
04:24:09|1.38336
04:24:09|1.38311
04:24:11|1.38311
04:24:12|1.38311
04:24:13|1.38311
04:24:13|1.38311
04:24:14|1.38311
04:24:16|1.38311
04:24:17|1.38268
04:24:17|1.38268
04:24:19|1.38268
04:24:20|1.38268
04:24:21|1.38268
04:24:22|1.38268
04:24:23|1.38268
04:24:24|1.38268
04:24:25|1.38268
04:24:26|1.38268
04:24:27|1.38268
04:24:28|1.38281
04:24:29|1.38281
04:24:31|1.38281
04:24:31|1.38281
04:24:32|1.38281
04:24:34|1.38281
04:24:34|1.38281
04:24:35|1.38281
04:24:37|1.38281
04:24:37|1.38281
04:24:39|1.38281
04:24:40|1.38311
04:24:41|1.38311
04:24:41|1.38311
04:24:43|1.38311
04:24:43|1.38311
04:24:45|1.38311
04:24:46|1.38311
04:24:46|1.38311
04:24:47|1.38311
04:24:48|1.38311
04:24:50|1.38311
04:24:51|1.38311
04:24:52|1.38341
04:24:53|1.38341
04:24:53|1.38341
04:24:55|1.38341
04:24:56|1.38341
04:24:57|1.38341
04:24:57|1.38341
04:24:59|1.38341
04:24:59|1.3838
04:25:00|1.3838
04:25:01|1.3838
04:25:04|1.3838
04:25:05|1.38489
04:25:06|1.38489
04:25:07|1.38489
04:25:08|1.38481
04:25:08|1.38484
04:25:10|1.38579
04:25:11|1.38562
04:25:12|1.38607
04:25:12|1.38607
04:25:14|1.38607
04:25:15|1.38732
04:25:16|1.38732
04:25:16|1.38732
04:25:18|1.38732
04:25:18|1.38732
04:25:19|1.38744
04:25:21|1.38744
04:25:22|1.38744
04:25:23|1.38744
04:25:24|1.38744
04:25:25|1.38744
04:25:26|1.38733
04:25:27|1.38733
04:25:28|1.38701
04:25:29|1.38701
04:25:30|1.38701
04:25:31|1.38701
04:25:32|1.38701
04:25:33|1.38701
04:25:34|1.38701
04:25:35|1.38703
04:25:36|1.38703
04:25:37|1.38718
04:25:38|1.38679
04:25:39|1.38601
04:25:40|1.38721
04:25:41|1.38619
04:25:42|1.38582
04:25:43|1.38559
04:25:44|1.38559
04:25:45|1.38559
04:25:46|1.38559
04:25:47|1.38559
04:25:48|1.38495
04:25:49|1.38495
04:25:50|1.38495
04:25:51|1.38495
04:25:52|1.38495
04:25:53|1.38495
04:25:54|1.38495
04:25:55|1.38495
04:25:56|1.38495
04:25:57|1.38496
04:25:58|1.38496
04:25:59|1.38546
04:26:00|1.38546
04:26:01|1.38543
04:26:02|1.38587
04:26:03|1.38587
04:26:05|1.38587
04:26:06|1.38588
04:26:07|1.38587
04:26:08|1.38587
04:26:09|1.38587
04:26:10|1.38587
04:26:11|1.38587
04:26:12|1.38457
04:26:13|1.38457
04:26:14|1.38457
04:26:16|1.38457
04:26:16|1.3846
04:26:18|1.3846
04:26:19|1.3846
04:26:20|1.3846
04:26:21|1.3846
04:26:21|1.3846
04:26:23|1.3846
04:26:24|1.3846
04:26:25|1.38461
04:26:26|1.38461
04:26:27|1.38461
04:26:28|1.38461
04:26:29|1.38518
04:26:29|1.38518
04:26:31|1.38518
04:26:31|1.38683
04:26:32|1.38671
04:26:34|1.38755
04:26:35|1.38742
04:26:35|1.38742
04:26:37|1.38833
04:26:37|1.38833
04:26:39|1.38833
04:26:40|1.38833
04:26:41|1.38841
04:26:42|1.38791
04:26:43|1.3888
04:26:44|1.3888
04:26:45|1.3888
04:26:46|1.3895
04:26:48|1.38921
04:26:48|1.38925
04:26:49|1.38925
04:26:50|1.38925
04:26:51|1.38925
04:26:52|1.38923
04:26:54|1.38923
04:26:55|1.38671
04:26:56|1.38582
04:26:57|1.38614
04:26:58|1.38679
04:26:59|1.38666
04:27:00|1.38727
04:27:01|1.38727
04:27:02|1.38699
04:27:03|1.38699
04:27:05|1.38669
04:27:06|1.38669
04:27:08|1.38669
04:27:08|1.38697
04:27:09|1.38697
04:27:11|1.38625
04:27:11|1.38614
04:27:13|1.38867
04:27:14|1.38867
04:27:15|1.38867
04:27:16|1.38867
04:27:17|1.38867
04:27:18|1.3888
04:27:20|1.3888
04:27:21|1.3888
04:27:22|1.38865
04:27:23|1.38865
04:27:24|1.38865
04:27:25|1.38865
04:27:26|1.38865
04:27:27|1.38865
04:27:27|1.38887
04:27:29|1.38887
04:27:29|1.38887
04:27:31|1.38897
04:27:32|1.38828
04:27:33|1.38823
04:27:34|1.38895
04:27:34|1.389
04:27:36|1.389
04:27:37|1.389
04:27:38|1.38827
04:27:39|1.38827
04:27:40|1.38827
04:27:41|1.38827
04:27:42|1.38827
04:27:43|1.38827
04:27:44|1.38827
04:27:45|1.38772
04:27:46|1.38842
04:27:47|1.38842
04:27:48|1.38842
04:27:49|1.38842
04:27:50|1.38842
04:27:51|1.38842
04:27:52|1.38842
04:27:53|1.38842
04:27:54|1.38848
04:27:55|1.38848
04:27:56|1.38848
04:27:57|1.38848
04:27:58|1.38828
04:28:00|1.38828
04:28:00|1.38828
04:28:01|1.38828
04:28:02|1.38828
04:28:03|1.38828
04:28:04|1.38828
04:28:07|1.38828
04:28:08|1.38828
04:28:10|1.38599
04:28:10|1.38599
04:28:12|1.38599
04:28:12|1.38664
04:28:13|1.38659
04:28:14|1.38686
04:28:16|1.38686
04:28:16|1.38686
04:28:17|1.38686
04:28:18|1.38686
04:28:20|1.38686
04:28:21|1.38782
04:28:21|1.38782
04:28:22|1.38782
04:28:24|1.38782
04:28:24|1.38729
04:28:26|1.38729
04:28:27|1.38729
04:28:28|1.38729
04:28:29|1.38729
04:28:30|1.38729
04:28:31|1.38736
04:28:32|1.38736
04:28:33|1.38804
04:28:34|1.38804
04:28:35|1.38804
04:28:36|1.38804
04:28:37|1.38804
04:28:38|1.38804
04:28:39|1.38804
04:28:40|1.38804
04:28:41|1.38804
04:28:42|1.38804
04:28:43|1.38669
04:28:44|1.38669
04:28:45|1.38669
04:28:46|1.38669
04:28:47|1.38669
04:28:48|1.38669
04:28:49|1.38669
04:28:50|1.38669
04:28:51|1.38669
04:28:52|1.38669
04:28:53|1.38669
04:28:54|1.38683
04:28:55|1.38683
04:28:56|1.38683
04:28:57|1.38683
04:28:58|1.38683
04:28:59|1.38683
04:29:00|1.38683
04:29:01|1.38683
04:29:03|1.38683
04:29:03|1.38683
04:29:05|1.38683
04:29:05|1.38683
04:29:06|1.38659
04:29:09|1.38659
04:29:10|1.38659
04:29:11|1.38659
04:29:12|1.38659
04:29:13|1.38659
04:29:14|1.3868
04:29:14|1.38766
04:29:16|1.38766
04:29:17|1.38766
04:29:18|1.38766
04:29:19|1.38766
04:29:20|1.38766
04:29:21|1.38766
04:29:22|1.38766
04:29:23|1.38766
04:29:24|1.38766
04:29:25|1.38766
04:29:26|1.38766
04:29:27|1.38766
04:29:28|1.38766
04:29:29|1.38766
04:29:31|1.3885
04:29:32|1.38909
04:29:32|1.38909
04:29:33|1.38909
04:29:34|1.38909
04:29:35|1.38909
04:29:36|1.38838
04:29:38|1.38872
04:29:38|1.38872
04:29:40|1.38872
04:29:41|1.38872
04:29:42|1.38872
04:29:43|1.38872
04:29:43|1.38872
04:29:45|1.38872
04:29:45|1.38872
04:29:47|1.38872
04:29:48|1.38872
04:29:49|1.38872
04:29:50|1.38843
04:29:51|1.38843
04:29:52|1.38843
04:29:53|1.38843
04:29:54|1.38843
04:29:55|1.38843
04:29:56|1.38843
04:29:57|1.38843
04:29:58|1.38843
04:29:59|1.38843
04:30:00|1.38843
04:30:01|1.38843
04:30:02|1.38843
04:30:03|1.38843
04:30:04|1.38843
04:30:05|1.38843
04:30:06|1.38847
04:30:07|1.38847
04:30:09|1.38792
04:30:10|1.38792
04:30:10|1.38792
04:30:11|1.38792
04:30:13|1.38792
04:30:13|1.38792
04:30:14|1.38792
04:30:16|1.38792
04:30:17|1.38792
04:30:18|1.38644
04:30:20|1.38644
04:30:21|1.38667
04:30:22|1.38667
04:30:23|1.38667
04:30:24|1.38667
04:30:25|1.38667
04:30:26|1.38667
04:30:27|1.38619
04:30:28|1.38619
04:30:29|1.38619
04:30:31|1.38619
04:30:31|1.38619
04:30:32|1.38619
04:30:33|1.38619
04:30:34|1.38619
04:30:36|1.38619
04:30:36|1.38684
04:30:37|1.38732
04:30:38|1.38732
04:30:40|1.38732
04:30:40|1.38711
04:30:42|1.38751
04:30:42|1.38751
04:30:43|1.38751
04:30:44|1.38751
04:30:45|1.38881
04:30:47|1.38881
04:30:47|1.38881
04:30:48|1.38881
04:30:49|1.38881
04:30:50|1.3892
04:30:51|1.3892
04:30:53|1.39442
04:30:53|1.39287
04:30:55|1.39287
04:30:56|1.39302
04:30:57|1.39302
04:30:58|1.39226
04:30:59|1.39301
04:31:00|1.39301
04:31:01|1.39301
04:31:02|1.39222
04:31:02|1.39222
04:31:03|1.39222
04:31:04|1.39222
04:31:05|1.39222
04:31:07|1.39222
04:31:07|1.39222
04:31:10|1.39156
04:31:11|1.39156
04:31:12|1.39156
04:31:14|1.39176
04:31:14|1.39176
04:31:16|1.39216
04:31:17|1.39231
04:31:17|1.39259
04:31:18|1.39259
04:31:20|1.39259
04:31:20|1.39259
04:31:22|1.39259
04:31:23|1.39259
04:31:24|1.39259
04:31:25|1.39259
04:31:26|1.39259
04:31:27|1.39259
04:31:28|1.39195
04:31:29|1.39257
04:31:30|1.39257
04:31:31|1.39257
04:31:32|1.39257
04:31:33|1.39285
04:31:34|1.39392
04:31:35|1.39392
04:31:36|1.39392
04:31:37|1.39392
04:31:38|1.39246
04:31:39|1.39246
04:31:40|1.39185
04:31:41|1.39179
04:31:43|1.39292
04:31:43|1.39292
04:31:45|1.39292
04:31:45|1.39292
04:31:46|1.39292
04:31:47|1.39292
04:31:48|1.39292
04:31:49|1.39292
04:31:51|1.39292
04:31:51|1.39292
04:31:53|1.39292
04:31:53|1.3924
04:31:55|1.3924
04:31:55|1.3924
04:31:56|1.3924
04:31:58|1.3924
04:31:59|1.3924
04:32:00|1.3924
04:32:01|1.3924
04:32:02|1.3924
04:32:02|1.3924
04:32:04|1.3924
04:32:05|1.3924
04:32:06|1.39323
04:32:07|1.39291
04:32:08|1.39214
04:32:09|1.39259
04:32:11|1.39259
04:32:12|1.39297
04:32:13|1.39297
04:32:14|1.39297
04:32:15|1.39297
04:32:17|1.39297
04:32:18|1.39297
04:32:19|1.39277
04:32:19|1.39277
04:32:20|1.39277
04:32:22|1.39277
04:32:23|1.39277
04:32:24|1.39297
04:32:25|1.39297
04:32:26|1.39297
04:32:27|1.39297
04:32:28|1.39299
04:32:29|1.39299
04:32:31|1.39299
04:32:32|1.39299
04:32:32|1.39453
04:32:33|1.39453
04:32:34|1.39501
04:32:35|1.39509
04:32:36|1.39509
04:32:37|1.39509
04:32:38|1.39509
04:32:39|1.39509
04:32:40|1.39486
04:32:41|1.39486
04:32:43|1.39486
04:32:43|1.39453
04:32:44|1.39453
04:32:45|1.39453
04:32:46|1.39453
04:32:47|1.39453
04:32:48|1.39456
04:32:50|1.39456
04:32:51|1.39456
04:32:52|1.39456
04:32:53|1.39456
04:32:53|1.39456
04:32:55|1.39456
04:32:55|1.39456
04:32:57|1.39456
04:32:58|1.39456
04:32:59|1.39456
04:32:59|1.39456
04:33:01|1.39456
04:33:01|1.39456
04:33:02|1.39408
04:33:03|1.39408
04:33:05|1.39408
04:33:06|1.39408
04:33:07|1.39414
04:33:08|1.39414
04:33:08|1.39414
04:33:09|1.39414
04:33:12|1.39414
04:33:13|1.39414
04:33:14|1.39461
04:33:15|1.39461
04:33:15|1.39461
04:33:17|1.39461
04:33:18|1.39461
04:33:19|1.39461
04:33:20|1.39461
04:33:21|1.39303
04:33:22|1.39303
04:33:23|1.39303
04:33:24|1.39303
04:33:25|1.39303
04:33:26|1.39303
04:33:27|1.39303
04:33:28|1.39307
04:33:29|1.39254
04:33:31|1.39254
04:33:32|1.39254
04:33:33|1.39291
04:33:34|1.39291
04:33:35|1.39291
04:33:36|1.39342
04:33:37|1.39342
04:33:38|1.39342
04:33:39|1.39342
04:33:40|1.39342
04:33:41|1.39342
04:33:42|1.39342
04:33:44|1.39461
04:33:44|1.39412
04:33:45|1.39412
04:33:46|1.39483
04:33:48|1.39474
04:33:49|1.39474
04:33:50|1.3946
04:33:50|1.3946
04:33:51|1.39452
04:33:53|1.39405
04:33:53|1.39405
04:33:55|1.39405
04:33:55|1.39405
04:33:56|1.39405
04:33:57|1.39405
04:33:58|1.39405
04:33:59|1.39405
04:34:01|1.39405
04:34:01|1.39405
04:34:02|1.39405
04:34:03|1.39405
04:34:04|1.39405
04:34:05|1.39409
04:34:06|1.39399
04:34:08|1.39399
04:34:09|1.39426
04:34:09|1.39426
04:34:10|1.39435
04:34:12|1.39443
04:34:13|1.39442
04:34:14|1.39442
04:34:15|1.39422
04:34:17|1.39422
04:34:17|1.39422
04:34:18|1.39422
04:34:19|1.39433
04:34:21|1.39433
04:34:22|1.39433
04:34:22|1.39433
04:34:23|1.39433
04:34:25|1.39433
04:34:26|1.39433
04:34:26|1.39443
04:34:28|1.39443
04:34:29|1.39443
04:34:30|1.39443
04:34:31|1.39456
04:34:32|1.39503
04:34:33|1.39498
04:34:34|1.39498
04:34:35|1.39498
04:34:35|1.39498
04:34:36|1.39499
04:34:38|1.39545
04:34:39|1.39545
04:34:39|1.39545
04:34:41|1.39545
04:34:42|1.39545
04:34:42|1.39559
04:34:44|1.39558
04:34:45|1.39557
04:34:46|1.39557
04:34:47|1.39558
04:34:48|1.39557
04:34:49|1.39557
04:34:49|1.39557
04:34:51|1.39557
04:34:52|1.39557
04:34:53|1.39557
04:34:54|1.39557
04:34:55|1.39557
04:34:55|1.39557
04:34:57|1.39557
04:34:58|1.39557
04:34:59|1.39557
04:35:00|1.39591
04:35:01|1.39748
04:35:02|1.39748
04:35:03|1.39748
04:35:04|1.39707
04:35:05|1.39707
04:35:06|1.39707
04:35:07|1.39718
04:35:08|1.39665
04:35:09|1.39665
04:35:10|1.39563
04:35:11|1.39563
04:35:12|1.39563
04:35:14|1.39563
04:35:14|1.39563
04:35:16|1.39563
04:35:17|1.39563
04:35:18|1.39563
04:35:20|1.39503
04:35:20|1.39415
04:35:21|1.39415
04:35:23|1.39415
04:35:23|1.39415
04:35:24|1.39415
04:35:25|1.39415
04:35:26|1.39415
04:35:27|1.3946
04:35:28|1.3946
04:35:29|1.3946
04:35:30|1.39313
04:35:32|1.39318
04:35:33|1.39318
04:35:34|1.392
04:35:35|1.39125
04:35:36|1.39024
04:35:37|1.39024
04:35:38|1.39037
04:35:39|1.39037
04:35:40|1.3896
04:35:41|1.3896
04:35:42|1.38968
04:35:43|1.38968
04:35:44|1.38968
04:35:45|1.38968
04:35:46|1.39124
04:35:47|1.39124
04:35:48|1.39124
04:35:49|1.39149
04:35:50|1.39149
04:35:51|1.39149
04:35:53|1.39149
04:35:53|1.39149
04:35:54|1.39149
04:35:56|1.39149
04:35:56|1.39149
04:35:57|1.39174
04:35:58|1.39174
04:35:59|1.39149
04:36:01|1.39149
04:36:01|1.39251
04:36:02|1.39243
04:36:04|1.39243
04:36:04|1.39206
04:36:06|1.39249
04:36:07|1.39249
04:36:07|1.39249
04:36:08|1.39249
04:36:10|1.39249
04:36:10|1.39255
04:36:11|1.39207
04:36:12|1.39207
04:36:14|1.39259
04:36:16|1.39259
04:36:17|1.39221
04:36:18|1.39221
04:36:19|1.39221
04:36:20|1.39229
04:36:21|1.39229
04:36:22|1.39229
04:36:24|1.39338
04:36:24|1.39338
04:36:27|1.39338
04:36:27|1.39338
04:36:29|1.39338
04:36:30|1.39338
04:36:31|1.39324
04:36:32|1.39394
04:36:33|1.39405
04:36:34|1.39405
04:36:34|1.39405
04:36:36|1.39405
04:36:37|1.39405
04:36:38|1.39405
04:36:39|1.39405
04:36:39|1.39405
04:36:40|1.39405
04:36:43|1.39346
04:36:43|1.39346
04:36:44|1.39346
04:36:45|1.39346
04:36:46|1.39346
04:36:48|1.39372
04:36:49|1.39372
04:36:50|1.39372
04:36:51|1.39372
04:36:52|1.39458
04:36:53|1.39458
04:36:54|1.39458
04:36:55|1.39458
04:36:56|1.39458
04:36:57|1.39699
04:36:58|1.39699
04:36:59|1.39699
04:37:00|1.39699
04:37:01|1.39699
04:37:02|1.39699
04:37:03|1.39564
04:37:04|1.39564
04:37:05|1.39564
04:37:06|1.39564
04:37:07|1.39595
04:37:08|1.39572
04:37:09|1.39572
04:37:10|1.39572
04:37:11|1.39525
04:37:12|1.39525
04:37:13|1.39525
04:37:14|1.39582
04:37:16|1.39582
04:37:17|1.39582
04:37:18|1.39582
04:37:18|1.39582
04:37:20|1.39582
04:37:21|1.39582
04:37:22|1.39582
04:37:23|1.39582
04:37:25|1.39582
04:37:25|1.39582
04:37:26|1.39582
04:37:27|1.39542
04:37:29|1.39542
04:37:30|1.39542
04:37:30|1.39655
04:37:31|1.3961
04:37:32|1.3961
04:37:33|1.3961
04:37:34|1.3961
04:37:35|1.39641
04:37:36|1.39641
04:37:38|1.39641
04:37:39|1.39641
04:37:40|1.39641
04:37:41|1.39641
04:37:42|1.39641
04:37:42|1.39641
04:37:44|1.39525
04:37:45|1.39525
04:37:46|1.39525
04:37:47|1.39525
04:37:47|1.39525
04:37:48|1.39525
04:37:50|1.39525
04:37:51|1.39525
04:37:51|1.39525
04:37:53|1.39545
04:37:54|1.39545
04:37:55|1.39545
04:37:56|1.39545
04:37:56|1.39545
04:37:58|1.39574
04:37:58|1.39574
04:37:59|1.39572
04:38:01|1.39525
04:38:02|1.39567
04:38:03|1.39568
04:38:04|1.39566
04:38:04|1.39528
04:38:05|1.39569
04:38:07|1.39573
04:38:08|1.39596
04:38:09|1.39596
04:38:09|1.39596
04:38:10|1.39596
04:38:11|1.39541
04:38:13|1.39541
04:38:14|1.39541
04:38:15|1.39572
04:38:17|1.3957
04:38:18|1.3957
04:38:19|1.3957
04:38:20|1.3957
04:38:21|1.3957
04:38:22|1.3957
04:38:23|1.3957
04:38:24|1.3957
04:38:25|1.39528
04:38:26|1.39627
04:38:27|1.39627
04:38:28|1.39627
04:38:29|1.39627
04:38:30|1.39627
04:38:31|1.39627
04:38:32|1.39557
04:38:33|1.39557
04:38:34|1.39551
04:38:35|1.39544
04:38:36|1.39544
04:38:37|1.39544
04:38:38|1.39544
04:38:39|1.39544
04:38:40|1.39544
04:38:41|1.39544
04:38:42|1.39544
04:38:43|1.39544
04:38:44|1.39544
04:38:45|1.39544
04:38:46|1.39544
04:38:48|1.39544
04:38:48|1.39544
04:38:50|1.39544
04:38:50|1.39544
04:38:51|1.3964
04:38:52|1.39648
04:38:54|1.39648
04:38:54|1.39648
04:38:55|1.39648
04:38:56|1.39614
04:38:57|1.39614
04:38:58|1.39614
04:39:00|1.39614
04:39:00|1.39614
04:39:02|1.39614
04:39:02|1.39614
04:39:03|1.39614
04:39:05|1.39614
04:39:05|1.39614
04:39:06|1.39613
04:39:07|1.39611
04:39:08|1.39611
04:39:09|1.39611
04:39:10|1.39611
04:39:11|1.39611
04:39:12|1.39611
04:39:13|1.39611
04:39:14|1.39611
04:39:15|1.39611
04:39:17|1.39545
04:39:18|1.39545
04:39:19|1.39544
04:39:20|1.39544
04:39:21|1.39544
04:39:23|1.39489
04:39:24|1.39489
04:39:24|1.39489
04:39:25|1.39489
04:39:26|1.39597
04:39:27|1.39597
04:39:29|1.3962
04:39:29|1.39612
04:39:31|1.39612
04:39:31|1.39627
04:39:32|1.39627
04:39:33|1.39627
04:39:35|1.39634
04:39:35|1.39634
04:39:36|1.39634
04:39:37|1.39634
04:39:39|1.39634
04:39:39|1.39656
04:39:40|1.39617
04:39:42|1.39617
04:39:42|1.39617
04:39:44|1.39617
04:39:44|1.39617
04:39:46|1.39617
04:39:46|1.39617
04:39:47|1.39617
04:39:49|1.39617
04:39:49|1.39617
04:39:50|1.39629
04:39:51|1.39629
04:39:53|1.39629
04:39:54|1.39629
04:39:55|1.39647
04:39:55|1.39685
04:39:56|1.39685
04:39:57|1.39685
04:39:58|1.39685
04:39:59|1.39659
04:40:00|1.39684
04:40:02|1.39684
04:40:03|1.39684
04:40:04|1.39684
04:40:05|1.39684
04:40:06|1.39684
04:40:07|1.39684
04:40:08|1.39684
04:40:09|1.39684
04:40:10|1.39615
04:40:11|1.39615
04:40:12|1.39615
04:40:13|1.39615
04:40:14|1.39615
04:40:15|1.39615
04:40:16|1.39615
04:40:17|1.39583
04:40:19|1.39583
04:40:20|1.39583
04:40:21|1.39583
04:40:22|1.39594
04:40:23|1.39594
04:40:24|1.39594
04:40:25|1.39594
04:40:26|1.39594
04:40:27|1.39594
04:40:28|1.39594
04:40:29|1.39594
04:40:31|1.39594
04:40:31|1.39594
04:40:32|1.39594
04:40:33|1.39594
04:40:34|1.39594
04:40:35|1.39594
04:40:37|1.39625
04:40:37|1.39611
04:40:38|1.39611
04:40:39|1.39611
04:40:40|1.39611
04:40:42|1.39611
04:40:43|1.39611
04:40:43|1.39611
04:40:44|1.39611
04:40:46|1.39583
04:40:47|1.39583
04:40:48|1.39583
04:40:49|1.39583
04:40:49|1.3959
04:40:51|1.3959
04:40:52|1.39569
04:40:53|1.39569
04:40:53|1.39569
04:40:55|1.39569
04:40:55|1.39569
04:40:57|1.39569
04:40:58|1.39569
04:40:59|1.39569
04:41:00|1.39569
04:41:01|1.39569
04:41:02|1.39569
04:41:03|1.39569
04:41:04|1.39569
04:41:05|1.39569
04:41:06|1.39569
04:41:07|1.39569
04:41:08|1.39569
04:41:09|1.39569
04:41:11|1.39569
04:41:11|1.3957
04:41:12|1.3957
04:41:13|1.3957
04:41:15|1.3957
04:41:16|1.3969
04:41:16|1.39764
04:41:17|1.39764
04:41:18|1.39764
04:41:21|1.39778
04:41:22|1.39778
04:41:23|1.39778
04:41:23|1.39778
04:41:25|1.39778
04:41:25|1.39778
04:41:27|1.39778
04:41:28|1.39909
04:41:28|1.4
04:41:29|1.39975
04:41:30|1.39999
04:41:32|1.39999
04:41:33|1.39999
04:41:34|1.4
04:41:35|1.4
04:41:36|1.4
04:41:37|1.4
04:41:38|1.39996
04:41:39|1.4
04:41:40|1.4
04:41:41|1.4
04:41:42|1.4
04:41:43|1.4
04:41:44|1.4
04:41:45|1.4
04:41:46|1.4
04:41:47|1.4
04:41:48|1.4
04:41:49|1.4
04:41:50|1.4
04:41:51|1.4
04:41:52|1.40193
04:41:53|1.40193
04:41:54|1.40204
04:41:55|1.40283
04:41:56|1.40282
04:41:57|1.40349
04:41:58|1.40441
04:41:59|1.40464
04:42:00|1.40475
04:42:01|1.40463
04:42:02|1.40463
04:42:03|1.40463
04:42:04|1.40472
04:42:06|1.40472
04:42:07|1.4058
04:42:07|1.40513
04:42:09|1.40513
04:42:09|1.40447
04:42:10|1.40447
04:42:11|1.40447
04:42:12|1.40447
04:42:13|1.40447
04:42:14|1.40447
04:42:16|1.40326
04:42:16|1.40326
04:42:17|1.40326
04:42:18|1.40326
04:42:19|1.40318
04:42:21|1.40396
04:42:23|1.40396
04:42:23|1.40396
04:42:25|1.40396
04:42:25|1.40396
04:42:27|1.40396
04:42:28|1.40396
04:42:29|1.40396
04:42:30|1.40396
04:42:31|1.40396
04:42:32|1.40396
04:42:33|1.40396
04:42:34|1.40396
04:42:35|1.40396
04:42:36|1.40431
04:42:37|1.40431
04:42:37|1.40426
04:42:39|1.40426
04:42:40|1.40475
04:42:41|1.40475
04:42:42|1.40475
04:42:43|1.40578
04:42:44|1.40536
04:42:45|1.40524
04:42:46|1.40524
04:42:47|1.40568
04:42:48|1.40568
04:42:49|1.40568
04:42:50|1.40568
04:42:51|1.40568
04:42:51|1.40568
04:42:52|1.40568
04:42:53|1.40568
04:42:54|1.40523
04:42:56|1.40521
04:42:57|1.40523
04:42:57|1.40523
04:42:59|1.40523
04:42:59|1.40521
04:43:00|1.40496
04:43:02|1.40512
04:43:02|1.40512
04:43:04|1.40523
04:43:05|1.40523
04:43:05|1.40511
04:43:06|1.40511
04:43:08|1.40523
04:43:08|1.40507
04:43:10|1.40507
04:43:11|1.40507
04:43:12|1.40501
04:43:14|1.40504
04:43:14|1.40504
04:43:15|1.40523
04:43:16|1.40523
04:43:18|1.40523
04:43:18|1.40507
04:43:19|1.40507
04:43:20|1.4058
04:43:21|1.4058
04:43:23|1.4058
04:43:23|1.4058
04:43:25|1.4058
04:43:27|1.4058
04:43:27|1.40496
04:43:29|1.40496
04:43:29|1.40496
04:43:31|1.40496
04:43:32|1.40496
04:43:33|1.40496
04:43:34|1.40334
04:43:35|1.40395
04:43:36|1.40334
04:43:36|1.40408
04:43:38|1.40408
04:43:39|1.40441
04:43:40|1.40415
04:43:41|1.40408
04:43:42|1.40408
04:43:42|1.40357
04:43:44|1.40334
04:43:44|1.40334
04:43:46|1.40334
04:43:47|1.40334
04:43:48|1.40334
04:43:49|1.40334
04:43:49|1.40334
04:43:50|1.40334
04:43:52|1.40334
04:43:53|1.40334
04:43:54|1.40334
04:43:55|1.40334
04:43:56|1.40441
04:43:58|1.40441
04:43:59|1.40525
04:43:59|1.40525
04:44:00|1.40525
04:44:02|1.4055
04:44:02|1.40536
04:44:03|1.40536
04:44:05|1.40536
04:44:05|1.4066
04:44:06|1.4066
04:44:07|1.4066
04:44:08|1.40699
04:44:09|1.40699
04:44:10|1.40699
04:44:11|1.40695
04:44:13|1.40695
04:44:13|1.40675
04:44:14|1.40675
04:44:15|1.40675
04:44:17|1.40675
04:44:17|1.40675
04:44:18|1.40675
04:44:19|1.40675
04:44:20|1.40675
04:44:21|1.40665
04:44:23|1.40665
04:44:24|1.40665
04:44:25|1.40665
04:44:26|1.40689
04:44:28|1.40631
04:44:29|1.40631
04:44:29|1.40631
04:44:30|1.40631
04:44:32|1.40631
04:44:32|1.40631
04:44:34|1.40631
04:44:35|1.40721
04:44:36|1.40721
04:44:37|1.40721
04:44:38|1.40721
04:44:39|1.40763
04:44:40|1.40763
04:44:41|1.40763
04:44:42|1.40763
04:44:43|1.40763
04:44:44|1.40763
04:44:45|1.40763
04:44:46|1.40763
04:44:47|1.40763
04:44:49|1.40843
04:44:49|1.40843
04:44:50|1.40749
04:44:51|1.40749
04:44:52|1.40716
04:44:53|1.40716
04:44:54|1.40689
04:44:55|1.40689
04:44:56|1.4065
04:44:57|1.4065
04:44:58|1.4065
04:44:59|1.4065
04:45:00|1.4065
04:45:01|1.40635
04:45:02|1.40636
04:45:03|1.40635
04:45:04|1.4067
04:45:05|1.40637
04:45:06|1.40637
04:45:07|1.40637
04:45:08|1.40637
04:45:09|1.40637
04:45:10|1.4085
04:45:11|1.4085
04:45:12|1.40793
04:45:13|1.40793
04:45:14|1.40793
04:45:15|1.40793
04:45:16|1.40793
04:45:18|1.40742
04:45:18|1.40793
04:45:19|1.4086
04:45:20|1.4086
04:45:21|1.4086
04:45:22|1.4086
04:45:23|1.40842
04:45:24|1.40842
04:45:26|1.409
04:45:27|1.409
04:45:27|1.40858
04:45:29|1.41
04:45:30|1.41
04:45:30|1.41001
04:45:31|1.41001
04:45:32|1.41002
04:45:34|1.40798
04:45:34|1.4084
04:45:35|1.40793
04:45:37|1.40793
04:45:37|1.40793
04:45:39|1.41003
04:45:40|1.41
04:45:40|1.41035
04:45:41|1.41038
04:45:42|1.41058
04:45:44|1.41002
04:45:44|1.41002
04:45:46|1.41002
04:45:46|1.41002
04:45:47|1.40929
04:45:49|1.40929
04:45:50|1.40929
04:45:50|1.40817
04:45:52|1.40817
04:45:52|1.408
04:45:53|1.41002
04:45:54|1.41
04:45:55|1.41
04:45:56|1.41069
04:45:58|1.41069
04:45:59|1.41069
04:46:00|1.41069
04:46:00|1.41031
04:46:01|1.41031
04:46:02|1.41031
04:46:04|1.41006
04:46:04|1.41005
04:46:05|1.41007
04:46:07|1.40859
04:46:08|1.4085
04:46:08|1.40849
04:46:10|1.40849
04:46:10|1.40822
04:46:12|1.40846
04:46:12|1.40793
04:46:13|1.40794
04:46:14|1.40794
04:46:16|1.40794
04:46:17|1.40794
04:46:18|1.40716
04:46:18|1.4059
04:46:19|1.4059
04:46:21|1.40507
04:46:22|1.40371
04:46:23|1.4037
04:46:24|1.4037
04:46:25|1.40382
04:46:27|1.40382
04:46:28|1.4037
04:46:28|1.4037
04:46:29|1.4037
04:46:30|1.40371
04:46:32|1.40476
04:46:33|1.40476
04:46:34|1.4045
04:46:35|1.4045
04:46:37|1.4045
04:46:37|1.40448
04:46:38|1.40449
04:46:39|1.40449
04:46:40|1.40449
04:46:41|1.40517
04:46:43|1.40517
04:46:43|1.40517
04:46:44|1.40517
04:46:46|1.40517
04:46:46|1.40517
04:46:47|1.4045
04:46:48|1.4045
04:46:49|1.40423
04:46:50|1.40423
04:46:52|1.40423
04:46:53|1.40423
04:46:55|1.40423
04:46:55|1.40423
04:46:56|1.40423
04:46:58|1.40396
04:46:59|1.40383
04:46:59|1.40383
04:47:00|1.40339
04:47:01|1.40325
04:47:02|1.40325
04:47:03|1.40325
04:47:04|1.40325
04:47:05|1.40325
04:47:06|1.40325
04:47:08|1.40269
04:47:08|1.40269
04:47:10|1.40269
04:47:10|1.40224
04:47:11|1.40227
04:47:12|1.40093
04:47:13|1.40093
04:47:15|1.4013
04:47:16|1.4013
04:47:17|1.4013
04:47:18|1.4013
04:47:18|1.40101
04:47:20|1.40099
04:47:20|1.40099
04:47:22|1.40099
04:47:22|1.40025
04:47:24|1.40025
04:47:26|1.39952
04:47:26|1.39871
04:47:28|1.39861
04:47:29|1.39861
04:47:30|1.39892
04:47:32|1.39863
04:47:32|1.39862
04:47:34|1.39862
04:47:34|1.39862
04:47:36|1.39862
04:47:37|1.3969
04:47:37|1.3969
04:47:39|1.39494
04:47:40|1.39494
04:47:40|1.39465
04:47:41|1.39465
04:47:43|1.39489
04:47:43|1.39489
04:47:44|1.39465
04:47:46|1.39465
04:47:47|1.39442
04:47:47|1.39442
04:47:49|1.39442
04:47:49|1.39257
04:47:50|1.39257
04:47:51|1.392
04:47:53|1.39164
04:47:54|1.39164
04:47:55|1.39164
04:47:56|1.39164
04:47:57|1.39164
04:47:58|1.39157
04:47:58|1.39131
04:48:00|1.39131
04:48:01|1.3913
04:48:02|1.39205
04:48:03|1.39205
04:48:04|1.392
04:48:04|1.392
04:48:06|1.39322
04:48:07|1.39322
04:48:08|1.39228
04:48:10|1.39214
04:48:11|1.39206
04:48:12|1.39215
04:48:12|1.39201
04:48:13|1.3916
04:48:15|1.39134
04:48:15|1.39172
04:48:17|1.39125
04:48:17|1.39247
04:48:19|1.39247
04:48:20|1.39247
04:48:22|1.39294
04:48:22|1.39246
04:48:24|1.39246
04:48:25|1.3919
04:48:27|1.3919
04:48:28|1.3919
04:48:29|1.3919
04:48:29|1.39269
04:48:31|1.39249
04:48:31|1.39249
04:48:33|1.39322
04:48:34|1.39365
04:48:35|1.39567
04:48:36|1.39567
04:48:37|1.39532
04:48:37|1.39532
04:48:38|1.39532
04:48:40|1.39602
04:48:41|1.396
04:48:42|1.39575
04:48:43|1.39575
04:48:44|1.39575
04:48:45|1.39566
04:48:45|1.39652
04:48:47|1.39652
04:48:48|1.39742
04:48:49|1.39742
04:48:50|1.39742
04:48:51|1.39835
04:48:52|1.39835
04:48:53|1.39815
04:48:54|1.397
04:48:55|1.397
04:48:56|1.397
04:48:57|1.397
04:48:58|1.397
04:48:59|1.397
04:49:01|1.3974
04:49:01|1.397
04:49:02|1.397
04:49:03|1.397
04:49:05|1.3963
04:49:05|1.39638
04:49:07|1.39638
04:49:08|1.39728
04:49:08|1.39671
04:49:10|1.39671
04:49:10|1.39671
04:49:12|1.39672
04:49:13|1.39672
04:49:14|1.39672
04:49:15|1.39672
04:49:15|1.3963
04:49:16|1.3963
04:49:17|1.3963
04:49:18|1.3963
04:49:20|1.39671
04:49:21|1.39671
04:49:21|1.39671
04:49:22|1.39671
04:49:24|1.39718
04:49:25|1.39718
04:49:25|1.39718
04:49:28|1.39728
04:49:28|1.39728
04:49:30|1.39728
04:49:31|1.39758
04:49:31|1.39758
04:49:33|1.39758
04:49:34|1.39758
04:49:35|1.39758
04:49:37|1.39758
04:49:37|1.39758
04:49:39|1.39767
04:49:39|1.39826
04:49:41|1.39826
04:49:41|1.39826
04:49:42|1.39826
04:49:43|1.39894
04:49:44|1.39894
04:49:45|1.39894
04:49:47|1.39894
04:49:48|1.39894
04:49:48|1.39826
04:49:49|1.39826
04:49:50|1.39785
04:49:51|1.39785
04:49:52|1.39785
04:49:54|1.39785
04:49:55|1.39785
04:49:56|1.39785
04:49:56|1.3981
04:49:57|1.3981
04:49:59|1.3981
04:49:59|1.3981
04:50:01|1.3981
04:50:01|1.39846
04:50:02|1.39847
04:50:03|1.39878
04:50:04|1.39878
04:50:05|1.39903
04:50:06|1.39952
04:50:07|1.40073
04:50:08|1.40026
04:50:09|1.39993
04:50:10|1.39984
04:50:11|1.39984
04:50:12|1.39984
04:50:13|1.39984
04:50:14|1.40133
04:50:15|1.40133
04:50:16|1.40133
04:50:18|1.40133
04:50:18|1.40133
04:50:19|1.40162
04:50:20|1.40176
04:50:21|1.40122
04:50:22|1.40122
04:50:23|1.40101
04:50:24|1.40101
04:50:26|1.40134
04:50:26|1.40134
04:50:29|1.40148
04:50:30|1.40148
04:50:30|1.40148
04:50:32|1.40148
04:50:33|1.40036
04:50:34|1.40036
04:50:35|1.40036
04:50:36|1.40036
04:50:37|1.40107
04:50:38|1.40107
04:50:39|1.40054
04:50:40|1.40054
04:50:41|1.40054
04:50:42|1.40054
04:50:43|1.40054
04:50:44|1.40092
04:50:45|1.40092
04:50:46|1.40102
04:50:48|1.40102
04:50:49|1.40102
04:50:49|1.40102
04:50:51|1.40102
04:50:52|1.40132
04:50:52|1.40132
04:50:53|1.40132
04:50:55|1.40129
04:50:56|1.4018
04:50:57|1.4018
04:50:58|1.4018
04:50:59|1.4018
04:51:00|1.4018
04:51:01|1.4018
04:51:03|1.40238
04:51:03|1.40298
04:51:04|1.40298
04:51:06|1.40298
04:51:06|1.40298
04:51:07|1.40282
04:51:09|1.40273
04:51:10|1.40316
04:51:10|1.40316
04:51:12|1.40344
04:51:12|1.40344
04:51:14|1.40287
04:51:15|1.40287
04:51:16|1.40316
04:51:16|1.40399
04:51:18|1.40408
04:51:19|1.4047
04:51:20|1.40483
04:51:21|1.40432
04:51:22|1.40432
04:51:23|1.40432
04:51:24|1.40432
04:51:25|1.40432
04:51:25|1.40479
04:51:26|1.40479
04:51:27|1.40479
04:51:28|1.40479
04:51:30|1.40479
04:51:30|1.40511
04:51:32|1.40624
04:51:32|1.40624
04:51:34|1.40624
04:51:35|1.40624
04:51:36|1.40624
04:51:37|1.40708
04:51:38|1.40719
04:51:39|1.40719
04:51:40|1.40694
04:51:41|1.40694
04:51:43|1.40694
04:51:43|1.40904
04:51:45|1.40903
04:51:46|1.40862
04:51:47|1.40862
04:51:48|1.40862
04:51:49|1.40862
04:51:50|1.40862
04:51:51|1.40862
04:51:53|1.40862
04:51:53|1.40862
04:51:54|1.40876
04:51:55|1.40876
04:51:56|1.40876
04:51:57|1.40903
04:51:58|1.40903
04:52:00|1.4084
04:52:00|1.40986
04:52:01|1.40952
04:52:02|1.40985
04:52:04|1.40896
04:52:04|1.40974
04:52:05|1.40974
04:52:07|1.40974
04:52:08|1.40819
04:52:09|1.4082
04:52:10|1.4082
04:52:11|1.40838
04:52:12|1.40838
04:52:13|1.4082
04:52:14|1.4082
04:52:15|1.4082
04:52:16|1.40861
04:52:17|1.4087
04:52:18|1.4087
04:52:19|1.4087
04:52:20|1.4087
04:52:21|1.40999
04:52:22|1.4088
04:52:23|1.4088
04:52:25|1.40852
04:52:25|1.40825
04:52:26|1.4082
04:52:28|1.4082
04:52:28|1.4082
04:52:30|1.4082
04:52:31|1.4082
04:52:32|1.4082
04:52:34|1.40845
04:52:35|1.40845
04:52:36|1.40871
04:52:37|1.40904
04:52:38|1.40904
04:52:39|1.40904
04:52:40|1.40904
04:52:42|1.40873
04:52:43|1.4089
04:52:44|1.4089
04:52:45|1.4089
04:52:46|1.4089
04:52:47|1.40866
04:52:48|1.40866
04:52:49|1.40866
04:52:50|1.40866
04:52:51|1.40866
04:52:52|1.40866
04:52:53|1.40866
04:52:54|1.40826
04:52:55|1.40831
04:52:56|1.40835
04:52:57|1.40835
04:52:58|1.40835
04:52:59|1.40835
04:53:00|1.40835
04:53:01|1.40819
04:53:02|1.4084
04:53:04|1.4082
04:53:04|1.4082
04:53:05|1.40829
04:53:06|1.40829
04:53:07|1.40819
04:53:08|1.40527
04:53:09|1.40235
04:53:11|1.40235
04:53:11|1.40385
04:53:12|1.40385
04:53:13|1.40385
04:53:15|1.40385
04:53:16|1.40406
04:53:17|1.40406
04:53:19|1.40406
04:53:19|1.40406
04:53:20|1.40406
04:53:21|1.40428
04:53:23|1.40428
04:53:23|1.40428
04:53:24|1.40429
04:53:25|1.40429
04:53:27|1.40455
04:53:27|1.40455
04:53:29|1.40455
04:53:29|1.4046
04:53:31|1.4046
04:53:32|1.4046
04:53:33|1.4046
04:53:34|1.4046
04:53:35|1.4046
04:53:36|1.4046
04:53:37|1.4046
04:53:38|1.4046
04:53:39|1.4046
04:53:40|1.4046
04:53:41|1.4046
04:53:42|1.40485
04:53:43|1.40485
04:53:44|1.40485
04:53:45|1.40429
04:53:46|1.40415
04:53:48|1.40373
04:53:49|1.40335
04:53:50|1.40335
04:53:51|1.40306
04:53:52|1.40306
04:53:53|1.40306
04:53:53|1.40306
04:53:55|1.40275
04:53:56|1.40275
04:53:57|1.40261
04:53:58|1.40261
04:53:59|1.40261
04:54:00|1.40133
04:54:01|1.40133
04:54:02|1.40091
04:54:03|1.40091
04:54:04|1.40077
04:54:05|1.40184
04:54:06|1.40184
04:54:07|1.40184
04:54:08|1.40184
04:54:09|1.40335
04:54:10|1.40335
04:54:11|1.40335
04:54:12|1.40301
04:54:13|1.40259
04:54:14|1.40272
04:54:15|1.40272
04:54:16|1.40272
04:54:17|1.40272
04:54:18|1.40257
04:54:19|1.40257
04:54:20|1.40257
04:54:21|1.40257
04:54:23|1.40203
04:54:23|1.40203
04:54:24|1.40129
04:54:25|1.40147
04:54:26|1.40147
04:54:28|1.40147
04:54:28|1.40147
04:54:29|1.40147
04:54:30|1.40162
04:54:32|1.40109
04:54:33|1.40109
04:54:34|1.40109
04:54:35|1.40109
04:54:36|1.40217
04:54:38|1.40109
04:54:39|1.40108
04:54:40|1.40108
04:54:41|1.40108
04:54:42|1.40108
04:54:42|1.40108
04:54:44|1.40108
04:54:45|1.40108
04:54:45|1.40119
04:54:47|1.40119
04:54:48|1.40119
04:54:49|1.40081
04:54:50|1.40049
04:54:51|1.40049
04:54:52|1.40049
04:54:53|1.40049
04:54:54|1.40036
04:54:55|1.40036
04:54:56|1.40036
04:54:57|1.40036
04:54:58|1.40036
04:54:59|1.40049
04:55:00|1.40049
04:55:01|1.40009
04:55:02|1.40114
04:55:03|1.40114
04:55:04|1.4026
04:55:05|1.4026
04:55:06|1.40335
04:55:07|1.40105
04:55:08|1.40105
04:55:09|1.40105
04:55:10|1.40105
04:55:11|1.40105
04:55:12|1.40105
04:55:13|1.40105
04:55:14|1.40105
04:55:15|1.40105
04:55:16|1.40105
04:55:18|1.40103
04:55:18|1.40103
04:55:19|1.40103
04:55:20|1.40103
04:55:21|1.40103
04:55:22|1.40103
04:55:23|1.40077
04:55:24|1.40077
04:55:25|1.40077
04:55:26|1.40034
04:55:27|1.39959
04:55:28|1.39959
04:55:29|1.39959
04:55:31|1.39959
04:55:31|1.39959
04:55:32|1.40062
04:55:34|1.4018
04:55:34|1.40242
04:55:35|1.4033
04:55:37|1.4033
04:55:38|1.40329
04:55:38|1.40371
04:55:40|1.40371
04:55:40|1.40371
04:55:41|1.40358
04:55:42|1.40358
04:55:44|1.40358
04:55:44|1.40358
04:55:46|1.40259
04:55:46|1.40259
04:55:47|1.40259
04:55:48|1.40255
04:55:50|1.40255
04:55:50|1.40255
04:55:52|1.40255
04:55:53|1.40255
04:55:53|1.40345
04:55:55|1.40345
04:55:56|1.40345
04:55:56|1.40345
04:55:58|1.40345
04:55:58|1.40345
04:55:59|1.40345
04:56:01|1.40456
04:56:01|1.40387
04:56:02|1.40469
04:56:04|1.40468
04:56:04|1.40468
04:56:05|1.40468
04:56:06|1.40468
04:56:07|1.40468
04:56:08|1.40426
04:56:10|1.40426
04:56:11|1.40385
04:56:11|1.40385
04:56:12|1.40385
04:56:14|1.40385
04:56:15|1.40357
04:56:16|1.40357
04:56:17|1.40424
04:56:18|1.40424
04:56:19|1.40424
04:56:20|1.40426
04:56:21|1.40386
04:56:22|1.40359
04:56:23|1.40359
04:56:23|1.40418
04:56:25|1.40418
04:56:25|1.40418
04:56:27|1.40418
04:56:27|1.40418
04:56:29|1.40418
04:56:30|1.40344
04:56:31|1.40344
04:56:32|1.40344
04:56:33|1.40344
04:56:35|1.40344
04:56:36|1.40344
04:56:37|1.40344
04:56:38|1.40301
04:56:39|1.40301
04:56:40|1.40301
04:56:41|1.40358
04:56:42|1.40358
04:56:43|1.40358
04:56:44|1.40358
04:56:45|1.40358
04:56:47|1.40358
04:56:48|1.40358
04:56:49|1.40358
04:56:50|1.40358
04:56:51|1.40358
04:56:52|1.40358
04:56:53|1.40358
04:56:54|1.40358
04:56:55|1.40356
04:56:56|1.40371
04:56:56|1.40371
04:56:58|1.40366
04:56:59|1.40366
04:56:59|1.40366
04:57:00|1.40329
04:57:02|1.40368
04:57:03|1.40329
04:57:04|1.40251
04:57:05|1.40251
04:57:06|1.40287
04:57:07|1.40287
04:57:08|1.40287
04:57:09|1.40287
04:57:10|1.40231
04:57:11|1.40297
04:57:13|1.40297
04:57:13|1.40233
04:57:15|1.40233
04:57:16|1.40189
04:57:16|1.40217
04:57:17|1.40217
04:57:19|1.40245
04:57:19|1.40245
04:57:21|1.40245
04:57:21|1.40245
04:57:23|1.40203
04:57:24|1.40203
04:57:25|1.40203
04:57:26|1.40203
04:57:26|1.40203
04:57:27|1.40203
04:57:28|1.40203
04:57:29|1.40203
04:57:30|1.4004
04:57:31|1.4004
04:57:32|1.4004
04:57:33|1.4004
04:57:34|1.4004
04:57:35|1.4004
04:57:37|1.4004
04:57:37|1.4004
04:57:39|1.4004
04:57:40|1.4004
04:57:41|1.4004
04:57:42|1.4004
04:57:44|1.4004
04:57:45|1.4004
04:57:46|1.4004
04:57:46|1.4004
04:57:48|1.4004
04:57:49|1.4004
04:57:50|1.40091
04:57:51|1.40091
04:57:51|1.40091
04:57:53|1.40091
04:57:54|1.40126
04:57:55|1.40449
04:57:56|1.40559
04:57:57|1.40525
04:57:58|1.40525
04:57:59|1.40405
04:58:00|1.40405
04:58:01|1.40427
04:58:02|1.40456
04:58:03|1.40523
04:58:05|1.40523
04:58:06|1.40523
04:58:06|1.40523
04:58:07|1.40492
04:58:08|1.40492
04:58:09|1.40492
04:58:10|1.40358
04:58:11|1.40317
04:58:12|1.40317
04:58:13|1.40317
04:58:14|1.40358
04:58:16|1.40358
04:58:16|1.40358
04:58:17|1.40358
04:58:18|1.40358
04:58:19|1.40358
04:58:20|1.40358
04:58:21|1.40371
04:58:22|1.40371
04:58:23|1.40371
04:58:24|1.40371
04:58:25|1.40512
04:58:27|1.40624
04:58:27|1.40747
04:58:28|1.40712
04:58:29|1.40712
04:58:30|1.40758
04:58:31|1.40758
04:58:32|1.4076
04:58:33|1.4076
04:58:34|1.4076
04:58:36|1.4076
04:58:38|1.4076
04:58:38|1.4076
04:58:39|1.4076
04:58:40|1.4076
04:58:42|1.4076
04:58:42|1.40679
04:58:43|1.40679
04:58:45|1.40679
04:58:46|1.40679
04:58:47|1.40679
04:58:47|1.40679
04:58:49|1.40621
04:58:50|1.40621
04:58:51|1.40621
04:58:52|1.40575
04:58:53|1.40575
04:58:54|1.40575
04:58:56|1.40575
04:58:56|1.40553
04:58:58|1.40553
04:58:59|1.40553
04:58:59|1.40553
04:59:00|1.40553
04:59:01|1.40553
04:59:02|1.40553
04:59:04|1.40553
04:59:04|1.40553
04:59:05|1.40477
04:59:06|1.40477
04:59:07|1.40477
04:59:08|1.40477
04:59:09|1.40477
04:59:11|1.40477
04:59:11|1.40455
04:59:12|1.40409
04:59:13|1.40409
04:59:14|1.40409
04:59:16|1.40409
04:59:16|1.40365
04:59:17|1.40365
04:59:18|1.40365
04:59:20|1.40365
04:59:20|1.40365
04:59:21|1.40365
04:59:22|1.40365
04:59:23|1.40365
04:59:24|1.40365
04:59:26|1.40365
04:59:27|1.40365
04:59:28|1.40365
04:59:29|1.40365
04:59:30|1.40365
04:59:31|1.40282
04:59:32|1.40301
04:59:32|1.40301
04:59:34|1.40301
04:59:35|1.40301
04:59:36|1.40301
04:59:37|1.40301
04:59:38|1.40301
04:59:39|1.40301
04:59:41|1.40301
04:59:41|1.40301
04:59:42|1.40302
04:59:44|1.40302
04:59:44|1.4033
04:59:45|1.4033
04:59:47|1.40411
04:59:48|1.40411
04:59:48|1.40411
04:59:51|1.40456
04:59:52|1.40456
04:59:53|1.40456
04:59:53|1.4047
04:59:55|1.4047
04:59:56|1.4047
04:59:56|1.4047
04:59:57|1.4047
04:59:58|1.4047
04:59:59|1.4047
05:00:00|1.4047
05:00:01|1.4047
05:00:03|1.40483
05:00:03|1.4062
05:00:04|1.4062
05:00:06|1.4062
05:00:06|1.4062
05:00:07|1.4062
05:00:08|1.4062
05:00:10|1.4062
05:00:10|1.40621
05:00:11|1.4058
05:00:12|1.4058
05:00:13|1.4058
05:00:15|1.40579
05:00:15|1.40579
05:00:16|1.40579
05:00:18|1.40579
05:00:18|1.40579
05:00:19|1.40607
05:00:20|1.40607
05:00:21|1.4058
05:00:22|1.4058
05:00:24|1.4058
05:00:25|1.40615
05:00:25|1.40615
05:00:26|1.40615
05:00:28|1.40621
05:00:29|1.40582
05:00:29|1.40582
05:00:30|1.40547
05:00:31|1.40547
05:00:32|1.4061
05:00:33|1.4061
05:00:34|1.4061
05:00:35|1.40533
05:00:36|1.40533
05:00:39|1.40533
05:00:39|1.40533
05:00:40|1.40533
05:00:41|1.40519
05:00:42|1.40519
05:00:44|1.40519
05:00:45|1.40582
05:00:45|1.40582
05:00:46|1.40582
05:00:47|1.40582
05:00:49|1.40548
05:00:51|1.40548
05:00:52|1.40548
05:00:53|1.40548
05:00:53|1.40548
05:00:55|1.40548
05:00:55|1.40548
05:00:56|1.40548
05:00:57|1.40548
05:00:59|1.40548
05:01:00|1.40548
05:01:01|1.40548
05:01:02|1.40548
05:01:03|1.40288
05:01:04|1.40288
05:01:05|1.40288
05:01:06|1.40288
05:01:07|1.40316
05:01:09|1.40316
05:01:09|1.40239
05:01:10|1.40239
05:01:12|1.40239
05:01:12|1.40239
05:01:14|1.40239
05:01:14|1.40083
05:01:15|1.40094
05:01:17|1.40094
05:01:18|1.40094
05:01:18|1.40297
05:01:19|1.40297
05:01:20|1.40297
05:01:21|1.40297
05:01:22|1.40297
05:01:23|1.40297
05:01:24|1.40297
05:01:25|1.40297
05:01:26|1.40145
05:01:28|1.40145
05:01:28|1.40145
05:01:29|1.40145
05:01:30|1.40145
05:01:31|1.40145
05:01:32|1.40078
05:01:33|1.40078
05:01:34|1.40078
05:01:36|1.40078
05:01:37|1.40025
05:01:37|1.40025
05:01:39|1.40025
05:01:40|1.40025
05:01:42|1.40025
05:01:44|1.40025
05:01:44|1.40025
05:01:46|1.40025
05:01:46|1.40025
05:01:48|1.40025
05:01:49|1.40025
05:01:50|1.40025
05:01:50|1.40008
05:01:51|1.40057
05:01:53|1.40057
05:01:55|1.40097
05:01:55|1.40097
05:01:56|1.40097
05:01:58|1.40097
05:01:58|1.40097
05:01:59|1.4012
05:02:01|1.4012
05:02:01|1.4012
05:02:02|1.4012
05:02:03|1.39852
05:02:05|1.39965
05:02:05|1.39965
05:02:06|1.39963
05:02:07|1.39889
05:02:08|1.3988
05:02:09|1.3975
05:02:10|1.39783
05:02:11|1.39617
05:02:12|1.39671
05:02:13|1.39671
05:02:14|1.39756
05:02:15|1.39759
05:02:17|1.39795
05:02:18|1.3978
05:02:18|1.3978
05:02:20|1.3978
05:02:20|1.3978
05:02:22|1.3978
05:02:22|1.3978
05:02:23|1.3978
05:02:25|1.3978
05:02:26|1.3978
05:02:26|1.3978
05:02:28|1.3978
05:02:29|1.3984
05:02:30|1.3984
05:02:31|1.3984
05:02:32|1.3984
05:02:33|1.39884
05:02:34|1.39884
05:02:35|1.39884
05:02:36|1.39884
05:02:37|1.39884
05:02:38|1.39884
05:02:39|1.39884
05:02:41|1.39884
05:02:42|1.39884
05:02:44|1.39884
05:02:45|1.39884
05:02:46|1.39889
05:02:46|1.39862
05:02:47|1.39862
05:02:48|1.39862
05:02:49|1.39907
05:02:51|1.39907
05:02:51|1.39907
05:02:53|1.39907
05:02:54|1.39907
05:02:55|1.39907
05:02:56|1.39907
05:02:57|1.39994
05:02:58|1.39994
05:02:59|1.39994
05:03:00|1.40078
05:03:01|1.40078
05:03:01|1.40001
05:03:02|1.40001
05:03:03|1.40032
05:03:04|1.40032
05:03:06|1.40032
05:03:07|1.40049
05:03:08|1.40049
05:03:09|1.40082
05:03:10|1.40072
05:03:11|1.40034
05:03:12|1.40034
05:03:13|1.40034
05:03:14|1.40034
05:03:15|1.40034
05:03:16|1.40034
05:03:17|1.40034
05:03:18|1.40051
05:03:19|1.40051
05:03:20|1.40051
05:03:21|1.40051
05:03:22|1.40051
05:03:23|1.40064
05:03:24|1.40064
05:03:25|1.40064
05:03:26|1.40058
05:03:27|1.40105
05:03:28|1.40105
05:03:29|1.40105
05:03:30|1.40105
05:03:31|1.40145
05:03:32|1.40145
05:03:33|1.40105
05:03:34|1.40105
05:03:36|1.40105
05:03:36|1.40151
05:03:37|1.40151
05:03:38|1.40151
05:03:40|1.40151
05:03:41|1.40151
05:03:41|1.40151
05:03:43|1.40151
05:03:44|1.40151
05:03:46|1.40151
05:03:46|1.40151
05:03:48|1.40151
05:03:49|1.40151
05:03:50|1.40151
05:03:50|1.40151
05:03:52|1.40151
05:03:53|1.40151
05:03:54|1.40151
05:03:54|1.40151
05:03:56|1.40151
05:03:57|1.40151
05:03:58|1.40151
05:03:59|1.40151
05:04:00|1.40288
05:04:01|1.40288
05:04:02|1.40409
05:04:03|1.40422
05:04:04|1.40422
05:04:05|1.40422
05:04:06|1.40422
05:04:07|1.40447
05:04:08|1.40447
05:04:09|1.40447
05:04:10|1.40447
05:04:11|1.40447
05:04:12|1.40505
05:04:13|1.40571
05:04:14|1.40784
05:04:15|1.40784
05:04:16|1.40781
05:04:17|1.40781
05:04:18|1.40748
05:04:19|1.40748
05:04:20|1.40748
05:04:21|1.40748
05:04:22|1.40748
05:04:24|1.40836
05:04:24|1.40836
05:04:25|1.40697
05:04:27|1.40764
05:04:27|1.40764
05:04:29|1.40764
05:04:29|1.40764
05:04:31|1.40764
05:04:32|1.40738
05:04:33|1.40738
05:04:34|1.40776
05:04:35|1.40776
05:04:36|1.40776
05:04:37|1.40776
05:04:38|1.40776
05:04:39|1.40776
05:04:40|1.40776
05:04:42|1.40776
05:04:43|1.40776
05:04:44|1.40776
05:04:45|1.40776
05:04:45|1.40776
05:04:46|1.40776
05:04:47|1.40776
05:04:49|1.40735
05:04:50|1.40735
05:04:51|1.40735
05:04:53|1.40735
05:04:53|1.40724
05:04:54|1.40699
05:04:56|1.40587
05:04:56|1.40587
05:04:57|1.40587
05:04:58|1.40587
05:04:59|1.40587
05:05:00|1.40587
05:05:02|1.40587
05:05:03|1.40587
05:05:04|1.40585
05:05:04|1.40445
05:05:06|1.40445
05:05:06|1.40485
05:05:07|1.40485
05:05:08|1.40485
05:05:09|1.40485
05:05:10|1.40485
05:05:11|1.40485
05:05:12|1.40485
05:05:13|1.40486
05:05:15|1.40634
05:05:15|1.40634
05:05:17|1.40634
05:05:17|1.40634
05:05:19|1.40634
05:05:19|1.40634
05:05:21|1.40598
05:05:21|1.40598
05:05:22|1.40808
05:05:23|1.40836
05:05:24|1.40878
05:05:26|1.40767
05:05:27|1.40767
05:05:27|1.40767
05:05:29|1.40767
05:05:30|1.40767
05:05:31|1.40767
05:05:31|1.40767
05:05:33|1.40712
05:05:34|1.40712
05:05:35|1.40712
05:05:36|1.40712
05:05:37|1.40712
05:05:38|1.40712
05:05:39|1.40712
05:05:40|1.40712
05:05:41|1.40712
05:05:42|1.40712
05:05:44|1.40712
05:05:45|1.40712
05:05:46|1.40712
05:05:47|1.40712
05:05:48|1.40712
05:05:49|1.40712
05:05:50|1.40709
05:05:51|1.40709
05:05:53|1.40709
05:05:54|1.40709
05:05:54|1.40709
05:05:56|1.40709
05:05:57|1.40707
05:05:58|1.40707
05:05:59|1.40657
05:06:00|1.40594
05:06:01|1.40594
05:06:02|1.40594
05:06:03|1.40594
05:06:04|1.40594
05:06:05|1.40594
05:06:06|1.40594
05:06:07|1.40594
05:06:08|1.40692
05:06:10|1.40692
05:06:10|1.40692
05:06:11|1.40712
05:06:12|1.40712
05:06:13|1.40764
05:06:14|1.40764
05:06:15|1.4071
05:06:16|1.4071
05:06:17|1.4071
05:06:18|1.4071
05:06:20|1.4071
05:06:20|1.40765
05:06:21|1.4085
05:06:22|1.4085
05:06:24|1.4085
05:06:24|1.4085
05:06:26|1.4085
05:06:27|1.4085
05:06:27|1.40808
05:06:28|1.40808
05:06:29|1.40794
05:06:30|1.40794
05:06:31|1.40794
05:06:33|1.40794
05:06:33|1.40794
05:06:34|1.40822
05:06:35|1.40822
05:06:37|1.40822
05:06:38|1.40822
05:06:39|1.41008
05:06:39|1.41008
05:06:40|1.40977
05:06:42|1.40977
05:06:42|1.40977
05:06:44|1.4096
05:06:46|1.40919
05:06:47|1.40919
05:06:48|1.40948
05:06:49|1.41069
05:06:50|1.41069
05:06:52|1.4099
05:06:53|1.4099
05:06:53|1.4099
05:06:55|1.4099
05:06:55|1.4099
05:06:57|1.41045
05:06:58|1.41045
05:06:58|1.41045
05:06:59|1.41045
05:07:00|1.41045
05:07:01|1.41045
05:07:02|1.41045
05:07:04|1.41118
05:07:04|1.4111
05:07:05|1.41113
05:07:06|1.41113
05:07:07|1.41043
05:07:09|1.41102
05:07:10|1.41067
05:07:11|1.41067
05:07:12|1.41067
05:07:13|1.41067
05:07:14|1.41116
05:07:15|1.41116
05:07:16|1.40978
05:07:17|1.40978
05:07:18|1.40978
05:07:19|1.40978
05:07:21|1.40978
05:07:22|1.41044
05:07:23|1.41044
05:07:23|1.41044
05:07:24|1.41044
05:07:25|1.41044
05:07:26|1.41044
05:07:28|1.41044
05:07:28|1.41044
05:07:29|1.41044
05:07:30|1.41044
05:07:31|1.41044
05:07:33|1.41043
05:07:33|1.41043
05:07:34|1.41043
05:07:35|1.41043
05:07:36|1.41044
05:07:38|1.411
05:07:40|1.40976
05:07:40|1.4106
05:07:41|1.4106
05:07:42|1.4106
05:07:43|1.4106
05:07:44|1.4106
05:07:46|1.4106
05:07:47|1.40931
05:07:48|1.40931
05:07:50|1.40931
05:07:51|1.40931
05:07:52|1.40875
05:07:54|1.40875
05:07:54|1.40875
05:07:55|1.40875
05:07:56|1.40875
05:07:57|1.40875
05:07:58|1.40875
05:08:00|1.40875
05:08:01|1.40875
05:08:01|1.40875
05:08:03|1.40875
05:08:04|1.40875
05:08:05|1.40769
05:08:06|1.40769
05:08:07|1.40816
05:08:08|1.40816
05:08:09|1.40816
05:08:11|1.40816
05:08:12|1.40832
05:08:13|1.40832
05:08:14|1.40873
05:08:15|1.40873
05:08:15|1.40894
05:08:16|1.40894
05:08:17|1.40909
05:08:18|1.40909
05:08:20|1.40909
05:08:20|1.40978
05:08:21|1.40978
05:08:22|1.40978
05:08:23|1.40978
05:08:24|1.41014
05:08:25|1.41046
05:08:27|1.41046
05:08:28|1.41046
05:08:28|1.41186
05:08:29|1.41031
05:08:30|1.41031
05:08:31|1.41031
05:08:32|1.41031
05:08:33|1.41031
05:08:34|1.41031
05:08:36|1.41031
05:08:36|1.41031
05:08:37|1.41031
05:08:38|1.41031
05:08:39|1.41031
05:08:40|1.41031
05:08:41|1.41031
05:08:42|1.41031
05:08:43|1.41031
05:08:44|1.4119
05:08:45|1.41211
05:08:46|1.41211
05:08:47|1.41211
05:08:49|1.41126
05:08:50|1.41126
05:08:51|1.41094
05:08:51|1.41094
05:08:53|1.41087
05:08:53|1.41087
05:08:55|1.41087
05:08:56|1.41087
05:08:57|1.41087
05:08:58|1.41034
05:08:59|1.41034
05:09:00|1.41028
05:09:01|1.41028
05:09:02|1.41028
05:09:03|1.41089
05:09:04|1.41031
05:09:06|1.41031
05:09:07|1.40961
05:09:07|1.40961
05:09:08|1.40779
05:09:09|1.40779
05:09:10|1.40762
05:09:12|1.4068
05:09:12|1.4068
05:09:13|1.4068
05:09:14|1.4068
05:09:15|1.4068
05:09:16|1.4068
05:09:18|1.40509
05:09:18|1.40509
05:09:19|1.40509
05:09:21|1.40509
05:09:22|1.40464
05:09:23|1.40475
05:09:24|1.40475
05:09:25|1.40454
05:09:27|1.4046
05:09:27|1.40413
05:09:29|1.40413
05:09:29|1.40413
05:09:30|1.40413
05:09:31|1.40413
05:09:32|1.40413
05:09:34|1.40353
05:09:34|1.40353
05:09:35|1.40353
05:09:36|1.40353
05:09:37|1.40389
05:09:38|1.40389
05:09:39|1.40389
05:09:40|1.4047
05:09:42|1.4047
05:09:43|1.4047
05:09:43|1.4047
05:09:44|1.4047
05:09:46|1.40495
05:09:46|1.40495
05:09:47|1.40495
05:09:49|1.405
05:09:49|1.405
05:09:50|1.405
05:09:52|1.405
05:09:53|1.40595
05:09:53|1.40595
05:09:54|1.40595
05:09:55|1.40595
05:09:56|1.40595
05:09:57|1.40595
05:09:58|1.40595
05:10:00|1.40595
05:10:00|1.40553
05:10:01|1.40553
05:10:02|1.40553
05:10:04|1.40553
05:10:04|1.40553
05:10:06|1.40553
05:10:07|1.40553
05:10:07|1.40368
05:10:08|1.40368
05:10:10|1.40368
05:10:10|1.40368
05:10:12|1.40368
05:10:12|1.40368
05:10:13|1.40368
05:10:15|1.40339
05:10:15|1.40339
05:10:16|1.40298
05:10:17|1.40298
05:10:19|1.40298
05:10:19|1.40298
05:10:21|1.40298
05:10:21|1.40231
05:10:23|1.40114
05:10:24|1.40135
05:10:25|1.40246
05:10:25|1.40246
05:10:26|1.40246
05:10:27|1.40246
05:10:28|1.40156
05:10:29|1.40156
05:10:30|1.40156
05:10:32|1.40156
05:10:32|1.40156
05:10:34|1.40156
05:10:34|1.40156
05:10:35|1.40156
05:10:36|1.40025
05:10:37|1.40025
05:10:38|1.40025
05:10:39|1.40048
05:10:41|1.39965
05:10:41|1.39858
05:10:42|1.39811
05:10:43|1.39798
05:10:45|1.39798
05:10:45|1.39821
05:10:46|1.39821
05:10:48|1.39821
05:10:50|1.39821
05:10:52|1.39821
05:10:52|1.39821
05:10:53|1.39821
05:10:54|1.39821
05:10:56|1.39988
05:10:56|1.39988
05:10:57|1.39988
05:10:58|1.39988
05:10:59|1.39988
05:11:00|1.39988
05:11:01|1.39988
05:11:02|1.39988
05:11:04|1.39988
05:11:04|1.3994
05:11:05|1.39881
05:11:07|1.39912
05:11:08|1.39912
05:11:08|1.39912
05:11:09|1.3991
05:11:10|1.39904
05:11:11|1.39904
05:11:12|1.39794
05:11:13|1.39794
05:11:14|1.39794
05:11:15|1.39794
05:11:16|1.39849
05:11:18|1.39797
05:11:18|1.39797
05:11:19|1.39797
05:11:21|1.39797
05:11:22|1.39797
05:11:23|1.39797
05:11:24|1.39797
05:11:24|1.39827
05:11:25|1.39827
05:11:26|1.39827
05:11:28|1.39858
05:11:28|1.39858
05:11:29|1.39858
05:11:31|1.39882
05:11:31|1.39988
05:11:32|1.39988
05:11:33|1.39988
05:11:35|1.39988
05:11:35|1.4
05:11:37|1.40004
05:11:37|1.40004
05:11:38|1.40004
05:11:39|1.40004
05:11:41|1.40004
05:11:41|1.40004
05:11:42|1.40004
05:11:43|1.39923
05:11:45|1.39923
05:11:46|1.39923
05:11:46|1.39923
05:11:47|1.39923
05:11:49|1.39923
05:11:51|1.39923
05:11:52|1.39923
05:11:53|1.39923
05:11:54|1.39923
05:11:55|1.39923
05:11:56|1.39923
05:11:57|1.39923
05:11:58|1.39924
05:12:00|1.39924
05:12:00|1.39924
05:12:02|1.39924
05:12:02|1.39924
05:12:04|1.39973
05:12:05|1.39973
05:12:06|1.39923
05:12:07|1.39923
05:12:08|1.39923
05:12:09|1.39923
05:12:10|1.39923
05:12:11|1.39923
05:12:12|1.39924
05:12:13|1.39923
05:12:13|1.39923
05:12:14|1.39923
05:12:16|1.39923
05:12:17|1.39923
05:12:18|1.39923
05:12:19|1.39923
05:12:20|1.39923
05:12:21|1.39923
05:12:22|1.39923
05:12:22|1.39923
05:12:24|1.39871
05:12:25|1.39871
05:12:25|1.39871
05:12:27|1.39871
05:12:28|1.39871
05:12:29|1.39871
05:12:30|1.39871
05:12:31|1.39871
05:12:32|1.39871
05:12:33|1.39871
05:12:34|1.39871
05:12:35|1.39871
05:12:36|1.39871
05:12:37|1.39871
05:12:38|1.39871
05:12:39|1.39871
05:12:40|1.39871
05:12:41|1.39871
05:12:42|1.39871
05:12:43|1.39871
05:12:44|1.39871
05:12:45|1.39871
05:12:46|1.39871
05:12:47|1.39871
05:12:48|1.39871
05:12:49|1.39871
05:12:50|1.39907
05:12:52|1.39907
05:12:53|1.39907
05:12:53|1.39907
05:12:55|1.39907
05:12:56|1.39759
05:12:57|1.39759
05:12:59|1.39759
05:12:59|1.39759
05:13:01|1.39759
05:13:03|1.39759
05:13:04|1.3983
05:13:05|1.3983
05:13:06|1.3983
05:13:07|1.3983
05:13:07|1.3983
05:13:09|1.3983
05:13:09|1.3983
05:13:10|1.39805
05:13:12|1.39805
05:13:12|1.39805
05:13:14|1.39805
05:13:15|1.39805
05:13:16|1.39805
05:13:17|1.39805
05:13:18|1.39805
05:13:19|1.39657
05:13:20|1.39657
05:13:21|1.39657
05:13:22|1.39657
05:13:23|1.39594
05:13:24|1.39713
05:13:25|1.39789
05:13:26|1.39789
05:13:27|1.39789
05:13:28|1.39769
05:13:29|1.39769
05:13:30|1.39769
05:13:31|1.39727
05:13:32|1.39727
05:13:33|1.39727
05:13:34|1.39727
05:13:35|1.39727
05:13:36|1.39727
05:13:37|1.39559
05:13:38|1.39559
05:13:39|1.39559
05:13:40|1.39559
05:13:41|1.39559
05:13:42|1.39559
05:13:43|1.39559
05:13:44|1.39559
05:13:45|1.39655
05:13:46|1.39655
05:13:47|1.39655
05:13:48|1.39642
05:13:49|1.39642
05:13:51|1.39642
05:13:53|1.39642
05:13:54|1.39642
05:13:55|1.39605
05:13:56|1.39605
05:13:58|1.39605
05:13:58|1.39605
05:14:00|1.39605
05:14:00|1.39605
05:14:01|1.39605
05:14:03|1.39605
05:14:03|1.39605
05:14:05|1.39618
05:14:06|1.39618
05:14:07|1.39618
05:14:08|1.39618
05:14:09|1.39618
05:14:09|1.39618
05:14:10|1.39618
05:14:12|1.39618
05:14:12|1.39618
05:14:14|1.39618
05:14:15|1.39566
05:14:16|1.39566
05:14:17|1.39566
05:14:18|1.39566
05:14:19|1.39566
05:14:20|1.39566
05:14:21|1.39566
05:14:22|1.39566
05:14:23|1.39566
05:14:24|1.39566
05:14:25|1.39566
05:14:25|1.39616
05:14:27|1.39616
05:14:27|1.39616
05:14:29|1.39616
05:14:30|1.39616
05:14:31|1.39678
05:14:31|1.39678
05:14:33|1.39678
05:14:33|1.39678
05:14:34|1.39678
05:14:35|1.39678
05:14:37|1.39678
05:14:38|1.39678
05:14:39|1.39678
05:14:40|1.39678
05:14:41|1.39678
05:14:41|1.39678
05:14:43|1.39678
05:14:44|1.39678
05:14:44|1.39678
05:14:46|1.39678
05:14:47|1.39678
05:14:48|1.39678
05:14:49|1.39678
05:14:50|1.39678
05:14:51|1.39678
05:14:53|1.39678
05:14:53|1.39678
05:14:54|1.39678
05:14:55|1.39678
05:14:56|1.39678
05:14:58|1.39678
05:14:59|1.39678
05:15:00|1.39678
05:15:01|1.39678
05:15:02|1.39678
05:15:04|1.39678
05:15:04|1.39678
05:15:05|1.39678
05:15:07|1.40129
05:15:07|1.4005
05:15:08|1.4005
05:15:09|1.4005
05:15:10|1.4005
05:15:12|1.396
05:15:13|1.39479
05:15:14|1.39552
05:15:16|1.39539
05:15:16|1.39539
05:15:17|1.39539
05:15:18|1.39478
05:15:19|1.39478
05:15:20|1.39456
05:15:22|1.39456
05:15:22|1.39456
05:15:23|1.39456
05:15:24|1.39456
05:15:26|1.39545
05:15:26|1.39545
05:15:27|1.39524
05:15:28|1.39524
05:15:29|1.39524
05:15:30|1.39524
05:15:31|1.39525
05:15:33|1.39525
05:15:34|1.39525
05:15:34|1.39522
05:15:35|1.39506
05:15:36|1.39506
05:15:38|1.39506
05:15:39|1.39506
05:15:40|1.39506
05:15:40|1.39506
05:15:42|1.39506
05:15:43|1.39506
05:15:44|1.39506
05:15:45|1.39506
05:15:46|1.39506
05:15:47|1.39506
05:15:48|1.39506
05:15:49|1.39506
05:15:50|1.39506
05:15:51|1.39506
05:15:52|1.39526
05:15:54|1.39385
05:15:56|1.39329
05:15:57|1.39422
05:15:57|1.39422
05:15:58|1.3937
05:16:00|1.3937
05:16:00|1.3937
05:16:01|1.3937
05:16:03|1.3937
05:16:03|1.3937
05:16:04|1.3937
05:16:06|1.39396
05:16:06|1.39396
05:16:07|1.39396
05:16:09|1.39396
05:16:09|1.39396
05:16:11|1.39478
05:16:11|1.39478
05:16:13|1.39478
05:16:14|1.39478
05:16:15|1.39502
05:16:16|1.3948
05:16:17|1.3948
05:16:18|1.3948
05:16:19|1.3948
05:16:20|1.3948
05:16:21|1.3948
05:16:22|1.39337
05:16:24|1.39337
05:16:25|1.39163
05:16:26|1.39163
05:16:26|1.39163
05:16:28|1.39163
05:16:28|1.39163
05:16:29|1.39163
05:16:30|1.39176
05:16:31|1.39176
05:16:33|1.3912
05:16:34|1.39245
05:16:35|1.39245
05:16:35|1.39245
05:16:36|1.39245
05:16:38|1.39245
05:16:38|1.39258
05:16:40|1.39258
05:16:42|1.39258
05:16:42|1.3925
05:16:43|1.3925
05:16:44|1.3925
05:16:45|1.3925
05:16:46|1.3925
05:16:47|1.3925
05:16:48|1.39259
05:16:49|1.39239
05:16:50|1.39308
05:16:51|1.39308
05:16:52|1.39165
05:16:54|1.39165
05:16:55|1.38996
05:16:57|1.39172
05:16:58|1.39172
05:16:59|1.39172
05:16:59|1.39172
05:17:00|1.39021
05:17:01|1.39021
05:17:02|1.39086
05:17:04|1.39086
05:17:05|1.39086
05:17:05|1.39149
05:17:07|1.39149
05:17:07|1.39165
05:17:08|1.39165
05:17:09|1.39165
05:17:11|1.39165
05:17:12|1.39165
05:17:13|1.39165
05:17:15|1.39129
05:17:15|1.39129
05:17:17|1.39129
05:17:18|1.39034
05:17:19|1.39034
05:17:20|1.39034
05:17:20|1.39034
05:17:22|1.39034
05:17:23|1.39034
05:17:23|1.39008
05:17:24|1.39045
05:17:26|1.39045
05:17:27|1.39045
05:17:28|1.39045
05:17:29|1.39045
05:17:29|1.39045
05:17:31|1.39045
05:17:32|1.39045
05:17:32|1.39045
05:17:33|1.39045
05:17:34|1.39045
05:17:35|1.39045
05:17:37|1.39045
05:17:37|1.3895
05:17:38|1.39023
05:17:39|1.39023
05:17:41|1.39023
05:17:41|1.39023
05:17:42|1.39158
05:17:43|1.39158
05:17:45|1.39158
05:17:45|1.39158
05:17:46|1.39077
05:17:47|1.39077
05:17:48|1.39077
05:17:49|1.39077
05:17:51|1.39077
05:17:51|1.3915
05:17:52|1.3915
05:17:53|1.3915
05:17:56|1.39172
05:17:56|1.39172
05:17:58|1.39172
05:17:59|1.39172
05:18:00|1.39172
05:18:02|1.39186
05:18:02|1.39151
05:18:04|1.39151
05:18:04|1.39151
05:18:05|1.39151
05:18:07|1.39151
05:18:07|1.39151
05:18:08|1.39184
05:18:09|1.39184
05:18:11|1.39242
05:18:12|1.3927
05:18:13|1.3927
05:18:14|1.3927
05:18:15|1.3927
05:18:16|1.3927
05:18:17|1.3927
05:18:18|1.39312
05:18:19|1.39312
05:18:20|1.39271
05:18:21|1.39326
05:18:23|1.39326
05:18:24|1.39326
05:18:24|1.39326
05:18:26|1.39326
05:18:27|1.39326
05:18:28|1.39326
05:18:29|1.39326
05:18:30|1.39326
05:18:32|1.39326
05:18:33|1.39312
05:18:34|1.39312
05:18:34|1.39312
05:18:35|1.39312
05:18:36|1.39312
05:18:38|1.39312
05:18:38|1.39382
05:18:39|1.39382
05:18:40|1.39382
05:18:41|1.39382
05:18:42|1.39382
05:18:44|1.3938
05:18:45|1.3938
05:18:46|1.39482
05:18:47|1.39491
05:18:47|1.39491
05:18:48|1.39491
05:18:49|1.39491
05:18:51|1.39491
05:18:51|1.39383
05:18:53|1.39383
05:18:53|1.39383
05:18:54|1.39383
05:18:57|1.39383
05:18:58|1.39383
05:18:59|1.39407
05:19:00|1.39407
05:19:01|1.39407
05:19:02|1.39407
05:19:03|1.39486
05:19:04|1.39481
05:19:05|1.39481
05:19:06|1.39481
05:19:08|1.39481
05:19:09|1.39578
05:19:10|1.39578
05:19:11|1.39578
05:19:12|1.39578
05:19:13|1.39578
05:19:14|1.39578
05:19:15|1.39578
05:19:16|1.39578
05:19:17|1.39578
05:19:19|1.39578
05:19:19|1.39578
05:19:21|1.39578
05:19:21|1.39578
05:19:23|1.39578
05:19:23|1.39578
05:19:25|1.39578
05:19:25|1.39578
05:19:26|1.39578
05:19:28|1.39578
05:19:28|1.39578
05:19:30|1.39578
05:19:31|1.39578
05:19:32|1.39578
05:19:33|1.39578
05:19:34|1.39578
05:19:35|1.39578
05:19:36|1.39578
05:19:37|1.39578
05:19:38|1.39578
05:19:39|1.39578
05:19:40|1.39578
05:19:41|1.39578
05:19:42|1.39578
05:19:43|1.39578
05:19:44|1.39578
05:19:45|1.39578
05:19:46|1.39715
05:19:47|1.39788
05:19:48|1.39788
05:19:49|1.39788
05:19:50|1.39788
05:19:51|1.39788
05:19:52|1.39788
05:19:53|1.39788
05:19:54|1.39788
05:19:55|1.39788
05:19:56|1.39788
05:19:58|1.39892
05:19:59|1.39892
05:20:00|1.39892
05:20:02|1.39892
05:20:03|1.39892
05:20:04|1.39892
05:20:05|1.39892
05:20:05|1.39892
05:20:07|1.39899
05:20:08|1.4
05:20:09|1.4
05:20:10|1.4
05:20:10|1.4
05:20:12|1.4
05:20:14|1.4
05:20:14|1.40073
05:20:16|1.40073
05:20:17|1.40073
05:20:18|1.40073
05:20:18|1.40073
05:20:19|1.40073
05:20:21|1.40073
05:20:21|1.40073
05:20:22|1.40073
05:20:24|1.40073
05:20:24|1.40073
05:20:25|1.40073
05:20:26|1.40073
05:20:27|1.40073
05:20:29|1.40073
05:20:29|1.40073
05:20:30|1.40073
05:20:31|1.40073
05:20:32|1.40073
05:20:33|1.40073
05:20:34|1.40073
05:20:36|1.40073
05:20:36|1.40073
05:20:38|1.40073
05:20:38|1.40073
05:20:39|1.40073
05:20:40|1.40001
05:20:42|1.40001
05:20:42|1.40001
05:20:43|1.40001
05:20:44|1.40001
05:20:45|1.40001
05:20:46|1.40001
05:20:48|1.40001
05:20:48|1.40001
05:20:50|1.40001
05:20:50|1.40001
05:20:51|1.40001
05:20:53|1.40001
05:20:53|1.40001
05:20:54|1.40404
05:20:55|1.40404
05:20:56|1.40483
05:20:57|1.40463
05:20:59|1.40463
05:20:59|1.40401
05:21:01|1.40401
05:21:02|1.40401
05:21:03|1.40401
05:21:04|1.40401
05:21:05|1.40376
05:21:05|1.40376
05:21:06|1.40376
05:21:08|1.40376
05:21:09|1.40376
05:21:09|1.40376
05:21:10|1.40376
05:21:12|1.40376
05:21:13|1.40376
05:21:13|1.40376
05:21:15|1.40376
05:21:16|1.40376
05:21:17|1.40376
05:21:18|1.40376
05:21:19|1.40376
05:21:20|1.40376
05:21:21|1.40376
05:21:21|1.40376
05:21:23|1.40376
05:21:24|1.40376
05:21:24|1.40376
05:21:26|1.40376
05:21:27|1.40376
05:21:27|1.40376
05:21:29|1.40376
05:21:30|1.40376
05:21:32|1.40376
05:21:32|1.40376
05:21:33|1.40376
05:21:35|1.40558
05:21:36|1.40558
05:21:36|1.40383
05:21:38|1.40383
05:21:38|1.40447
05:21:40|1.40447
05:21:40|1.40447
05:21:42|1.40447
05:21:43|1.40447
05:21:44|1.40447
05:21:45|1.40447
05:21:46|1.40447
05:21:47|1.40447
05:21:48|1.40447
05:21:49|1.40447
05:21:50|1.40447
05:21:51|1.40447
05:21:52|1.40447
05:21:53|1.40513
05:21:54|1.40577
05:21:55|1.40577
05:21:56|1.40577
05:21:57|1.40577
05:21:58|1.40577
05:22:00|1.40577
05:22:00|1.40577
05:22:02|1.40577
05:22:04|1.40577
05:22:04|1.40577
05:22:05|1.40577
05:22:06|1.40446
05:22:07|1.4046
05:22:09|1.40577
05:22:09|1.40577
05:22:10|1.40655
05:22:11|1.40655
05:22:12|1.40655
05:22:13|1.40655
05:22:15|1.40655
05:22:16|1.40655
05:22:17|1.40604
05:22:17|1.40604
05:22:19|1.40604
05:22:20|1.40604
05:22:21|1.40604
05:22:22|1.40604
05:22:23|1.40548
05:22:24|1.4043
05:22:25|1.4043
05:22:26|1.4043
05:22:27|1.4043
05:22:28|1.4043
05:22:29|1.40559
05:22:30|1.40559
05:22:31|1.40559
05:22:32|1.40559
05:22:33|1.40559
05:22:34|1.40559
05:22:35|1.40559
05:22:36|1.40559
05:22:37|1.40553
05:22:38|1.40553
05:22:39|1.40544
05:22:40|1.40544
05:22:41|1.40544
05:22:42|1.40544
05:22:43|1.40544
05:22:44|1.40544
05:22:45|1.40544
05:22:46|1.40544
05:22:47|1.40517
05:22:48|1.40517
05:22:49|1.40517
05:22:50|1.40517
05:22:51|1.40517
05:22:52|1.40517
05:22:53|1.40517
05:22:54|1.40517
05:22:55|1.40567
05:22:56|1.40567
05:22:57|1.40567
05:22:59|1.40567
05:23:00|1.40567
05:23:01|1.40567
05:23:02|1.40567
05:23:03|1.40567
05:23:04|1.40567
05:23:05|1.40567
05:23:07|1.40567
05:23:08|1.40747
05:23:09|1.40731
05:23:10|1.40731
05:23:10|1.40731
05:23:12|1.40731
05:23:13|1.40676
05:23:14|1.40676
05:23:14|1.40676
05:23:16|1.40676
05:23:18|1.40587
05:23:18|1.40587
05:23:19|1.40587
05:23:20|1.40587
05:23:21|1.40587
05:23:23|1.40587
05:23:24|1.40587
05:23:24|1.40587
05:23:26|1.40587
05:23:27|1.40587
05:23:28|1.40587
05:23:29|1.40587
05:23:30|1.40587
05:23:31|1.40587
05:23:32|1.40587
05:23:32|1.40587
05:23:33|1.40724
05:23:35|1.40724
05:23:36|1.40724
05:23:36|1.40724
05:23:38|1.40724
05:23:38|1.40724
05:23:40|1.40724
05:23:41|1.40724
05:23:42|1.40724
05:23:43|1.40724
05:23:44|1.40724
05:23:46|1.40724
05:23:46|1.40724
05:23:48|1.40724
05:23:49|1.40718
05:23:49|1.40718
05:23:50|1.40621
05:23:51|1.40621
05:23:52|1.40621
05:23:53|1.40621
05:23:54|1.40621
05:23:55|1.40621
05:23:57|1.40621
05:23:57|1.40621
05:23:58|1.40621
05:23:59|1.40621
05:24:01|1.40621
05:24:03|1.40617
05:24:04|1.40617
05:24:05|1.40841
05:24:06|1.40841
05:24:06|1.40841
05:24:07|1.40841
05:24:09|1.40841
05:24:09|1.40841
05:24:11|1.40841
05:24:12|1.40841
05:24:12|1.40841
05:24:14|1.40841
05:24:15|1.40841
05:24:16|1.40841
05:24:17|1.40841
05:24:18|1.409
05:24:19|1.409
05:24:20|1.41008
05:24:21|1.41031
05:24:22|1.41031
05:24:23|1.41031
05:24:24|1.41031
05:24:25|1.41031
05:24:26|1.41031
05:24:27|1.41031
05:24:28|1.41088
05:24:29|1.41088
05:24:30|1.41088
05:24:31|1.41088
05:24:32|1.41088
05:24:34|1.41088
05:24:35|1.41025
05:24:35|1.41025
05:24:36|1.41025
05:24:37|1.41025
05:24:38|1.41089
05:24:39|1.41089
05:24:40|1.41089
05:24:42|1.41089
05:24:43|1.41089
05:24:43|1.41096
05:24:44|1.41101
05:24:46|1.41101
05:24:46|1.41058
05:24:47|1.41058
05:24:49|1.41058
05:24:49|1.41131
05:24:51|1.41131
05:24:52|1.41131
05:24:52|1.41113
05:24:53|1.41086
05:24:55|1.41116
05:24:55|1.41116
05:24:56|1.41086
05:24:57|1.41086
05:24:59|1.41086
05:25:00|1.41074
05:25:00|1.41074
05:25:02|1.41074
05:25:03|1.40984
05:25:05|1.40938
05:25:06|1.40938
05:25:07|1.41133
05:25:07|1.412
05:25:09|1.41328
05:25:09|1.41328
05:25:11|1.41328
05:25:11|1.41328
05:25:13|1.41328
05:25:14|1.41328
05:25:15|1.41328
05:25:16|1.41328
05:25:17|1.41328
05:25:17|1.4137
05:25:19|1.41322
05:25:20|1.41322
05:25:21|1.41322
05:25:22|1.41255
05:25:22|1.41255
05:25:24|1.41255
05:25:25|1.41255
05:25:25|1.41255
05:25:27|1.41255
05:25:27|1.41275
05:25:28|1.41275
05:25:30|1.41278
05:25:31|1.41252
05:25:31|1.41252
05:25:33|1.41252
05:25:34|1.41252
05:25:34|1.41251
05:25:35|1.41251
05:25:37|1.41251
05:25:37|1.41414
05:25:39|1.41414
05:25:39|1.41414
05:25:40|1.41292
05:25:42|1.41292
05:25:42|1.41292
05:25:43|1.41264
05:25:45|1.41264
05:25:46|1.41264
05:25:47|1.41264
05:25:47|1.41252
05:25:48|1.41251
05:25:50|1.41251
05:25:51|1.41289
05:25:52|1.41289
05:25:53|1.41289
05:25:53|1.41252
05:25:54|1.41252
05:25:56|1.41252
05:25:57|1.41252
05:25:57|1.41251
05:25:58|1.41251
05:26:00|1.41251
05:26:01|1.41252
05:26:02|1.41251
05:26:03|1.41251
05:26:03|1.41223
05:26:05|1.4118
05:26:07|1.41169
05:26:07|1.41251
05:26:09|1.41325
05:26:09|1.41257
05:26:11|1.41257
05:26:11|1.41257
05:26:12|1.41252
05:26:14|1.41252
05:26:14|1.41311
05:26:15|1.41281
05:26:17|1.41281
05:26:17|1.41264
05:26:18|1.4128
05:26:20|1.4128
05:26:21|1.4128
05:26:22|1.4128
05:26:22|1.4128
05:26:24|1.41263
05:26:25|1.41263
05:26:25|1.41263
05:26:27|1.41269
05:26:28|1.4128
05:26:28|1.4128
05:26:29|1.41252
05:26:30|1.41252
05:26:32|1.41252
05:26:33|1.41252
05:26:33|1.41252
05:26:35|1.41278
05:26:36|1.41278
05:26:37|1.41278
05:26:38|1.41278
05:26:39|1.41189
05:26:40|1.41189
05:26:41|1.41189
05:26:42|1.41189
05:26:43|1.41189
05:26:44|1.41189
05:26:45|1.41189
05:26:46|1.41189
05:26:47|1.41189
05:26:48|1.41189
05:26:49|1.41143
05:26:51|1.41143
05:26:51|1.41143
05:26:52|1.41143
05:26:54|1.41143
05:26:55|1.41143
05:26:55|1.41143
05:26:56|1.41143
05:26:57|1.41143
05:26:58|1.41143
05:26:59|1.41143
05:27:00|1.41143
05:27:01|1.41144
05:27:02|1.41113
05:27:04|1.41113
05:27:05|1.41113
05:27:06|1.41113
05:27:07|1.41113
05:27:08|1.41113
05:27:09|1.41113
05:27:10|1.41113
05:27:11|1.41113
05:27:13|1.41113
05:27:13|1.41113
05:27:15|1.41113
05:27:15|1.41098
05:27:17|1.41098
05:27:18|1.41098
05:27:19|1.41098
05:27:19|1.41098
05:27:20|1.41165
05:27:21|1.41165
05:27:22|1.41165
05:27:24|1.41165
05:27:24|1.41165
05:27:26|1.41165
05:27:27|1.41082
05:27:28|1.41082
05:27:29|1.4107
05:27:30|1.4107
05:27:31|1.4107
05:27:32|1.41111
05:27:33|1.4124
05:27:34|1.4124
05:27:35|1.4124
05:27:36|1.4124
05:27:37|1.4124
05:27:38|1.4124
05:27:39|1.41249
05:27:40|1.41249
05:27:41|1.41249
05:27:42|1.41249
05:27:43|1.41249
05:27:44|1.41249
05:27:45|1.41237
05:27:46|1.41237
05:27:47|1.41237
05:27:48|1.41237
05:27:49|1.41298
05:27:50|1.413
05:27:52|1.41241
05:27:53|1.41241
05:27:53|1.41241
05:27:54|1.41241
05:27:55|1.41241
05:27:56|1.41241
05:27:57|1.41241
05:27:58|1.41241
05:27:59|1.41285
05:28:00|1.41285
05:28:01|1.41285
05:28:02|1.41285
05:28:03|1.41285
05:28:05|1.41285
05:28:06|1.41285
05:28:07|1.41285
05:28:08|1.41285
05:28:09|1.41241
05:28:10|1.41233
05:28:11|1.41233
05:28:12|1.41233
05:28:13|1.41233
05:28:14|1.41233
05:28:15|1.41233
05:28:17|1.41233
05:28:18|1.41233
05:28:18|1.41233
05:28:20|1.41233
05:28:20|1.41233
05:28:21|1.41233
05:28:23|1.41233
05:28:24|1.41233
05:28:25|1.41233
05:28:26|1.41233
05:28:27|1.41233
05:28:28|1.41233
05:28:29|1.41233
05:28:30|1.41232
05:28:32|1.41232
05:28:32|1.41232
05:28:33|1.41232
05:28:34|1.41232
05:28:35|1.41232
05:28:36|1.41232
05:28:37|1.41232
05:28:38|1.41232
05:28:39|1.41232
05:28:40|1.41202
05:28:41|1.41202
05:28:42|1.41202
05:28:43|1.41202
05:28:44|1.41202
05:28:46|1.41202
05:28:46|1.41202
05:28:47|1.41202
05:28:49|1.41202
05:28:50|1.41202
05:28:50|1.41202
05:28:51|1.41202
05:28:53|1.41202
05:28:54|1.41202
05:28:55|1.41202
05:28:55|1.41238
05:28:56|1.41238
05:28:58|1.41238
05:28:59|1.41238
05:28:59|1.41238
05:29:01|1.41238
05:29:02|1.41238
05:29:03|1.41238
05:29:04|1.41238
05:29:05|1.41239
05:29:07|1.41239
05:29:08|1.41239
05:29:09|1.41239
05:29:09|1.41239
05:29:10|1.41238
05:29:12|1.41202
05:29:13|1.41086
05:29:14|1.41086
05:29:15|1.41086
05:29:16|1.41086
05:29:17|1.41086
05:29:18|1.41086
05:29:19|1.41086
05:29:20|1.41086
05:29:21|1.41014
05:29:22|1.41014
05:29:23|1.41014
05:29:25|1.41014
05:29:25|1.41014
05:29:26|1.41027
05:29:27|1.41027
05:29:28|1.41027
05:29:29|1.41027
05:29:31|1.41027
05:29:31|1.41027
05:29:32|1.41073
05:29:33|1.41155
05:29:34|1.41155
05:29:35|1.41155
05:29:37|1.41155
05:29:38|1.41155
05:29:38|1.41155
05:29:39|1.41155
05:29:40|1.41155
05:29:41|1.41188
05:29:42|1.41285
05:29:43|1.41285
05:29:45|1.413
05:29:45|1.413
05:29:46|1.413
05:29:48|1.413
05:29:48|1.413
05:29:49|1.413
05:29:50|1.41211
05:29:51|1.41211
05:29:52|1.41211
05:29:53|1.41211
05:29:55|1.41211
05:29:55|1.41211
05:29:56|1.41211
05:29:57|1.41257
05:29:58|1.41257
05:29:59|1.41257
05:30:01|1.41257
05:30:01|1.41257
05:30:03|1.41257
05:30:03|1.41257
05:30:05|1.41257
05:30:05|1.41257
05:30:07|1.41257
05:30:09|1.41257
05:30:10|1.41253
05:30:10|1.41253
05:30:12|1.41253
05:30:13|1.41391
05:30:14|1.41289
05:30:15|1.41289
05:30:16|1.41414
05:30:17|1.41271
05:30:18|1.4132
05:30:19|1.4132
05:30:21|1.41319
05:30:21|1.41319
05:30:23|1.41319
05:30:23|1.41337
05:30:24|1.41337
05:30:25|1.41337
05:30:27|1.41337
05:30:27|1.41181
05:30:28|1.41181
05:30:29|1.41181
05:30:30|1.41181
05:30:32|1.41181
05:30:33|1.4124
05:30:34|1.4124
05:30:34|1.4118
05:30:36|1.4118
05:30:37|1.4118
05:30:38|1.4118
05:30:39|1.41154
05:30:40|1.41154
05:30:41|1.41154
05:30:42|1.41154
05:30:43|1.41073
05:30:44|1.41073
05:30:46|1.41073
05:30:46|1.41073
05:30:47|1.41073
05:30:48|1.4094
05:30:49|1.4094
05:30:50|1.4094
05:30:51|1.4094
05:30:52|1.4094
05:30:53|1.4094
05:30:54|1.4094
05:30:55|1.4094
05:30:56|1.4094
05:30:57|1.4094
05:30:59|1.40804
05:30:59|1.40804
05:31:00|1.40861
05:31:01|1.40861
05:31:02|1.40664
05:31:03|1.40664
05:31:04|1.40664
05:31:06|1.40664
05:31:06|1.40664
05:31:08|1.40664
05:31:09|1.40664
05:31:11|1.40664
05:31:13|1.40664
05:31:13|1.40664
05:31:14|1.40664
05:31:15|1.40606
05:31:17|1.40606
05:31:18|1.40606
05:31:18|1.40606
05:31:20|1.40606
05:31:21|1.40606
05:31:22|1.40606
05:31:23|1.40606
05:31:24|1.40606
05:31:25|1.40606
05:31:26|1.40606
05:31:27|1.40606
05:31:28|1.40606
05:31:29|1.40606
05:31:30|1.40628
05:31:31|1.40628
05:31:33|1.40628
05:31:33|1.40628
05:31:34|1.40628
05:31:35|1.40628
05:31:37|1.40606
05:31:38|1.40606
05:31:39|1.40606
05:31:39|1.40553
05:31:40|1.40553
05:31:41|1.40553
05:31:42|1.40553
05:31:43|1.40553
05:31:44|1.40553
05:31:46|1.40553
05:31:46|1.40553
05:31:47|1.40553
05:31:48|1.40553
05:31:49|1.40553
05:31:51|1.40553
05:31:51|1.40553
05:31:53|1.40553
05:31:53|1.40553
05:31:54|1.40553
05:31:55|1.40628
05:31:56|1.40628
05:31:58|1.40628
05:31:59|1.40628
05:32:00|1.40628
05:32:00|1.40628
05:32:02|1.40628
05:32:03|1.40628
05:32:04|1.40628
05:32:05|1.40628
05:32:06|1.40645
05:32:07|1.40645
05:32:08|1.40645
05:32:09|1.40658
05:32:10|1.40658
05:32:12|1.40658
05:32:12|1.40658
05:32:13|1.40658
05:32:15|1.40658
05:32:15|1.40658
05:32:17|1.40658
05:32:18|1.40549
05:32:19|1.40483
05:32:20|1.40502
05:32:21|1.40502
05:32:21|1.40502
05:32:22|1.40502
05:32:23|1.40502
05:32:25|1.40502
05:32:26|1.40502
05:32:27|1.40502
05:32:28|1.40502
05:32:29|1.40502
05:32:30|1.40502
05:32:31|1.40502
05:32:32|1.40502
05:32:33|1.40502
05:32:35|1.40432
05:32:35|1.40432
05:32:36|1.40368
05:32:38|1.40368
05:32:38|1.40368
05:32:39|1.40368
05:32:40|1.40368
05:32:41|1.40368
05:32:42|1.40303
05:32:43|1.40303
05:32:45|1.40303
05:32:45|1.40303
05:32:46|1.40303
05:32:48|1.40303
05:32:48|1.40303
05:32:49|1.40372
05:32:50|1.40372
05:32:52|1.40423
05:32:52|1.40423
05:32:53|1.40423
05:32:55|1.40639
05:32:55|1.40581
05:32:56|1.40698
05:32:57|1.40698
05:32:58|1.40698
05:32:59|1.40698
05:33:01|1.40698
05:33:01|1.40698
05:33:02|1.40698
05:33:03|1.40698
05:33:04|1.40698
05:33:06|1.40698
05:33:07|1.40698
05:33:08|1.40698
05:33:09|1.40698
05:33:10|1.40698
05:33:11|1.40698
05:33:12|1.40698
05:33:14|1.40698
05:33:15|1.40713
05:33:16|1.40713
05:33:17|1.40578
05:33:18|1.40578
05:33:20|1.40578
05:33:21|1.40578
05:33:22|1.40578
05:33:24|1.40578
05:33:24|1.40578
05:33:25|1.40578
05:33:27|1.40578
05:33:27|1.40578
05:33:28|1.40578
05:33:30|1.40578
05:33:31|1.40578
05:33:31|1.40578
05:33:32|1.40475
05:33:33|1.40475
05:33:35|1.40475
05:33:35|1.40475
05:33:36|1.40475
05:33:37|1.40507
05:33:38|1.40507
05:33:39|1.40507
05:33:40|1.40507
05:33:42|1.40507
05:33:43|1.40507
05:33:44|1.40507
05:33:44|1.40418
05:33:46|1.40418
05:33:47|1.40418
05:33:47|1.40418
05:33:49|1.40418
05:33:50|1.40418
05:33:51|1.40418
05:33:52|1.40392
05:33:53|1.40392
05:33:54|1.40392
05:33:55|1.40392
05:33:56|1.40326
05:33:57|1.40326
05:33:58|1.40326
05:33:59|1.40326
05:34:00|1.40326
05:34:01|1.40326
05:34:01|1.40326
05:34:03|1.40326
05:34:04|1.40326
05:34:05|1.40326
05:34:06|1.40326
05:34:06|1.40408
05:34:07|1.40494
05:34:08|1.40494
05:34:10|1.40565
05:34:12|1.40562
05:34:12|1.40562
05:34:13|1.40562
05:34:14|1.40562
05:34:16|1.40562
05:34:16|1.40562
05:34:17|1.40562
05:34:18|1.40562
05:34:19|1.40562
05:34:20|1.40562
05:34:21|1.40562
05:34:22|1.40642
05:34:23|1.40642
05:34:25|1.40642
05:34:25|1.40642
05:34:27|1.40618
05:34:28|1.40618
05:34:29|1.40618
05:34:30|1.40618
05:34:31|1.40618
05:34:33|1.40618
05:34:33|1.40618
05:34:34|1.40618
05:34:35|1.40618
05:34:36|1.40618
05:34:37|1.40618
05:34:38|1.40618
05:34:39|1.40618
05:34:40|1.40618
05:34:41|1.40618
05:34:42|1.40618
05:34:43|1.40618
05:34:44|1.40618
05:34:45|1.40618
05:34:46|1.40618
05:34:48|1.40618
05:34:49|1.40338
05:34:49|1.40338
05:34:50|1.40338
05:34:52|1.40338
05:34:52|1.40338
05:34:54|1.40338
05:34:55|1.40338
05:34:55|1.40338
05:34:57|1.40338
05:34:57|1.40338
05:34:59|1.40338
05:34:59|1.40338
05:35:01|1.40338
05:35:01|1.40338
05:35:03|1.40338
05:35:03|1.40338
05:35:04|1.40451
05:35:05|1.40451
05:35:06|1.40451
05:35:07|1.40472
05:35:08|1.40472
05:35:09|1.40472
05:35:10|1.40472
05:35:12|1.4042
05:35:14|1.4042
05:35:15|1.4042
05:35:15|1.4042
05:35:18|1.4042
05:35:18|1.4042
05:35:20|1.4042
05:35:21|1.4042
05:35:22|1.4042
05:35:22|1.4042
05:35:23|1.4042
05:35:25|1.4042
05:35:26|1.4042
05:35:27|1.4042
05:35:28|1.4042
05:35:29|1.4042
05:35:30|1.4042
05:35:31|1.4042
05:35:32|1.4042
05:35:33|1.4042
05:35:34|1.4042
05:35:35|1.40413
05:35:36|1.40413
05:35:38|1.40413
05:35:38|1.40413
05:35:39|1.40298
05:35:41|1.40298
05:35:42|1.40298
05:35:42|1.40298
05:35:44|1.40298
05:35:45|1.40298
05:35:46|1.40285
05:35:47|1.40285
05:35:48|1.40285
05:35:49|1.40285
05:35:50|1.40246
05:35:51|1.40445
05:35:52|1.40318
05:35:53|1.40318
05:35:54|1.40318
05:35:55|1.40318
05:35:56|1.40318
05:35:57|1.40318
05:35:58|1.40318
05:35:59|1.40318
05:36:00|1.40318
05:36:01|1.40318
05:36:02|1.40318
05:36:03|1.40318
05:36:04|1.40318
05:36:05|1.40368
05:36:06|1.40356
05:36:08|1.40356
05:36:08|1.40356
05:36:09|1.4034
05:36:10|1.40316
05:36:11|1.40316
05:36:13|1.40316
05:36:14|1.40316
05:36:15|1.40316
05:36:16|1.40316
05:36:17|1.40316
05:36:19|1.40316
05:36:20|1.40316
05:36:20|1.40316
05:36:21|1.40316
05:36:22|1.40316
05:36:24|1.40316
05:36:25|1.40316
05:36:26|1.40243
05:36:27|1.40243
05:36:28|1.40257
05:36:30|1.40257
05:36:31|1.40201
05:36:31|1.40201
05:36:33|1.40201
05:36:33|1.40201
05:36:34|1.40201
05:36:35|1.40201
05:36:37|1.40201
05:36:37|1.40201
05:36:38|1.40201
05:36:40|1.40201
05:36:40|1.40201
05:36:41|1.40201
05:36:42|1.40201
05:36:43|1.40201
05:36:44|1.40201
05:36:46|1.40183
05:36:47|1.40144
05:36:48|1.40144
05:36:48|1.40144
05:36:50|1.40144
05:36:50|1.40144
05:36:52|1.40144
05:36:53|1.40418
05:36:54|1.40418
05:36:55|1.40418
05:36:56|1.40418
05:36:57|1.40418
05:36:58|1.40418
05:36:59|1.4042
05:37:00|1.4042
05:37:01|1.4042
05:37:02|1.4042
05:37:03|1.4042
05:37:04|1.4042
05:37:05|1.4042
05:37:06|1.4042
05:37:07|1.40453
05:37:08|1.40453
05:37:09|1.40453
05:37:10|1.40544
05:37:11|1.40544
05:37:12|1.40544
05:37:13|1.40575
05:37:15|1.40575
05:37:16|1.40575
05:37:17|1.40575
05:37:17|1.40575
05:37:19|1.40575
05:37:20|1.40575
05:37:21|1.40575
05:37:21|1.40575
05:37:23|1.40575
05:37:23|1.40575
05:37:25|1.40575
05:37:25|1.40575
05:37:27|1.40575
05:37:28|1.40575
05:37:30|1.40575
05:37:30|1.40575
05:37:31|1.40575
05:37:32|1.40575
05:37:34|1.40575
05:37:35|1.40575
05:37:36|1.40575
05:37:36|1.40575
05:37:37|1.40575
05:37:38|1.40049
05:37:40|1.40053
05:37:40|1.40053
05:37:41|1.40116
05:37:42|1.40116
05:37:44|1.40116
05:37:45|1.40116
05:37:46|1.40116
05:37:47|1.40132
05:37:48|1.40132
05:37:49|1.40132
05:37:50|1.40245
05:37:51|1.40245
05:37:52|1.40245
05:37:53|1.40245
05:37:54|1.40201
05:37:55|1.4029
05:37:56|1.4029
05:37:57|1.4029
05:37:58|1.4029
05:37:59|1.4029
05:38:00|1.4029
05:38:02|1.40202
05:38:03|1.40202
05:38:04|1.40202
05:38:05|1.40243
05:38:05|1.40243
05:38:06|1.40243
05:38:07|1.40243
05:38:09|1.40334
05:38:09|1.40334
05:38:10|1.40334
05:38:11|1.40334
05:38:12|1.40334
05:38:13|1.40334
05:38:15|1.40334
05:38:16|1.40333
05:38:17|1.40333
05:38:19|1.40333
05:38:19|1.40284
05:38:21|1.40284
05:38:22|1.40284
05:38:23|1.40383
05:38:25|1.40373
05:38:26|1.40373
05:38:26|1.40373
05:38:27|1.40373
05:38:28|1.40373
05:38:30|1.40373
05:38:31|1.40373
05:38:31|1.40373
05:38:32|1.40373
05:38:33|1.40373
05:38:35|1.40373
05:38:36|1.40373
05:38:36|1.40373
05:38:38|1.40373
05:38:39|1.40373
05:38:40|1.40373
05:38:41|1.40373
05:38:42|1.40373
05:38:43|1.40373
05:38:44|1.40327
05:38:45|1.40327
05:38:46|1.40327
05:38:47|1.40378
05:38:49|1.40445
05:38:49|1.40515
05:38:50|1.40515
05:38:51|1.40515
05:38:52|1.40515
05:38:53|1.40515
05:38:54|1.40559
05:38:55|1.40559
05:38:56|1.40559
05:38:57|1.40559
05:38:58|1.40559
05:39:00|1.40559
05:39:01|1.40631
05:39:01|1.40631
05:39:03|1.40631
05:39:03|1.40631
05:39:04|1.40557
05:39:05|1.40557
05:39:06|1.40557
05:39:07|1.40623
05:39:09|1.40623
05:39:10|1.40653
05:39:10|1.40653
05:39:12|1.40653
05:39:13|1.40653
05:39:14|1.40653
05:39:14|1.40653
05:39:16|1.40653
05:39:18|1.40653
05:39:18|1.40653
05:39:20|1.4048
05:39:21|1.4048
05:39:22|1.4048
05:39:23|1.4048
05:39:24|1.4048
05:39:25|1.4048
05:39:26|1.4048
05:39:28|1.4048
05:39:29|1.4048
05:39:29|1.4048
05:39:31|1.4048
05:39:32|1.4048
05:39:34|1.4048
05:39:34|1.4048
05:39:35|1.4048
05:39:36|1.4048
05:39:38|1.4048
05:39:38|1.4048
05:39:40|1.4048
05:39:41|1.4048
05:39:42|1.4048
05:39:43|1.4048
05:39:43|1.4048
05:39:45|1.4048
05:39:46|1.4048
05:39:47|1.40554
05:39:47|1.40554
05:39:48|1.40554
05:39:50|1.40554
05:39:51|1.40554
05:39:52|1.40554
05:39:53|1.40554
05:39:54|1.40554
05:39:55|1.40554
05:39:56|1.40554
05:39:57|1.40554
05:39:58|1.40554
05:39:59|1.40554
05:40:00|1.40554
05:40:01|1.40554
05:40:02|1.40554
05:40:03|1.40554
05:40:04|1.40554
05:40:05|1.40554
05:40:06|1.40554
05:40:07|1.40554
05:40:08|1.40485
05:40:09|1.40485
05:40:10|1.40485
05:40:11|1.40485
05:40:13|1.40555
05:40:13|1.40527
05:40:15|1.40527
05:40:15|1.40511
05:40:17|1.40511
05:40:18|1.40511
05:40:19|1.40511
05:40:20|1.40664
05:40:21|1.40664
05:40:22|1.40603
05:40:23|1.40603
05:40:24|1.40603
05:40:25|1.40603
05:40:26|1.40603
05:40:27|1.40603
05:40:28|1.40603
05:40:30|1.40603
05:40:30|1.40603
05:40:31|1.40599
05:40:32|1.40599
05:40:33|1.40599
05:40:35|1.40599
05:40:36|1.40617
05:40:37|1.40538
05:40:38|1.40538
05:40:39|1.40759
05:40:40|1.40869
05:40:41|1.40926
05:40:42|1.40924
05:40:44|1.40887
05:40:44|1.40887
05:40:45|1.40887
05:40:47|1.41243
05:40:47|1.41336
05:40:49|1.41336
05:40:50|1.41381
05:40:50|1.41337
05:40:52|1.41304
05:40:52|1.41297
05:40:54|1.41297
05:40:55|1.41297
05:40:56|1.41297
05:40:56|1.41297
05:40:58|1.41306
05:40:58|1.41306
05:40:59|1.41226
05:41:01|1.41311
05:41:02|1.41252
05:41:03|1.4124
05:41:04|1.41306
05:41:05|1.41306
05:41:06|1.41268
05:41:07|1.41172
05:41:08|1.41139
05:41:09|1.41139
05:41:10|1.41143
05:41:11|1.41143
05:41:12|1.41197
05:41:13|1.41275
05:41:14|1.41275
05:41:15|1.41156
05:41:16|1.41156
05:41:17|1.41156
05:41:19|1.41156
05:41:21|1.41156
05:41:21|1.41255
05:41:23|1.41255
05:41:24|1.4118
05:41:25|1.41269
05:41:26|1.41298
05:41:28|1.4126
05:41:28|1.4126
05:41:30|1.4126
05:41:31|1.41504
05:41:32|1.41504
05:41:32|1.41562
05:41:34|1.41504
05:41:34|1.41504
05:41:35|1.41504
05:41:37|1.41584
05:41:38|1.41572
05:41:39|1.41572
05:41:40|1.41474
05:41:42|1.41474
05:41:42|1.41609
05:41:44|1.4147
05:41:45|1.41581
05:41:45|1.41607
05:41:46|1.41607
05:41:47|1.41607
05:41:48|1.41607
05:41:49|1.41607
05:41:50|1.41565
05:41:51|1.41419
05:41:53|1.41424
05:41:54|1.41424
05:41:55|1.41404
05:41:55|1.41404
05:41:56|1.41404
05:41:58|1.41462
05:41:59|1.41564
05:42:00|1.41564
05:42:01|1.41653
05:42:02|1.41684
05:42:03|1.41736
05:42:04|1.41691
05:42:05|1.41692
05:42:06|1.41692
05:42:07|1.41749
05:42:08|1.41692
05:42:09|1.41691
05:42:10|1.41792
05:42:11|1.41792
05:42:12|1.41747
05:42:13|1.41747
05:42:14|1.41747
05:42:15|1.41747
05:42:16|1.41747
05:42:17|1.41747
05:42:18|1.41738
05:42:19|1.41738
05:42:21|1.41738
05:42:21|1.41738
05:42:22|1.416
05:42:24|1.41589
05:42:26|1.41589
05:42:27|1.41589
05:42:28|1.4159
05:42:29|1.4159
05:42:30|1.4159
05:42:31|1.4159
05:42:32|1.41698
05:42:33|1.41698
05:42:34|1.41672
05:42:35|1.41672
05:42:36|1.41672
05:42:37|1.41672
05:42:38|1.41674
05:42:39|1.41674
05:42:40|1.41674
05:42:42|1.41674
05:42:43|1.41674
05:42:44|1.41674
05:42:45|1.41674
05:42:46|1.41674
05:42:47|1.41674
05:42:48|1.41674
05:42:49|1.41735
05:42:50|1.41735
05:42:51|1.41735
05:42:52|1.41735
05:42:53|1.41735
05:42:54|1.41735
05:42:55|1.41735
05:42:56|1.41735
05:42:58|1.4182
05:42:58|1.41833
05:43:00|1.41769
05:43:00|1.41738
05:43:01|1.41738
05:43:02|1.41738
05:43:03|1.41786
05:43:04|1.41786
05:43:05|1.41786
05:43:07|1.41772
05:43:07|1.41772
05:43:08|1.41759
05:43:09|1.41741
05:43:11|1.41741
05:43:12|1.41741
05:43:13|1.41741
05:43:14|1.41741
05:43:15|1.41741
05:43:16|1.41741
05:43:16|1.41741
05:43:18|1.41741
05:43:19|1.41741
05:43:21|1.42137
05:43:22|1.42014
05:43:23|1.42164
05:43:24|1.42047
05:43:25|1.42141
05:43:26|1.42141
05:43:27|1.42141
05:43:29|1.41953
05:43:29|1.41972
05:43:30|1.42052
05:43:31|1.42052
05:43:33|1.42052
05:43:34|1.41905
05:43:35|1.41905
05:43:36|1.41905
05:43:37|1.42
05:43:38|1.41948
05:43:39|1.41948
05:43:40|1.41948
05:43:41|1.41948
05:43:42|1.41948
05:43:43|1.41948
05:43:44|1.41978
05:43:45|1.41973
05:43:46|1.41973
05:43:48|1.41973
05:43:48|1.41973
05:43:50|1.41973
05:43:51|1.41973
05:43:51|1.41988
05:43:52|1.42037
05:43:54|1.42037
05:43:55|1.42019
05:43:55|1.42019
05:43:57|1.42072
05:43:57|1.42072
05:43:58|1.41994
05:43:59|1.41994
05:44:00|1.41994
05:44:02|1.41994
05:44:03|1.41994
05:44:04|1.41997
05:44:05|1.41997
05:44:06|1.42009
05:44:07|1.4199
05:44:08|1.4199
05:44:09|1.41993
05:44:10|1.41993
05:44:11|1.41993
05:44:12|1.41993
05:44:13|1.41993
05:44:14|1.41993
05:44:15|1.42069
05:44:16|1.42069
05:44:18|1.42029
05:44:18|1.42029
05:44:19|1.42015
05:44:21|1.42015
05:44:22|1.42015
05:44:23|1.41997
05:44:25|1.41997
05:44:25|1.42004
05:44:26|1.41992
05:44:28|1.41992
05:44:29|1.41992
05:44:30|1.41992
05:44:31|1.41992
05:44:32|1.4199
05:44:33|1.4199
05:44:34|1.4199
05:44:35|1.4199
05:44:36|1.4199
05:44:37|1.41992
05:44:38|1.41992
05:44:39|1.41992
05:44:40|1.41992
05:44:41|1.41992
05:44:42|1.41992
05:44:43|1.41992
05:44:44|1.41992
05:44:45|1.41998
05:44:46|1.41998
05:44:47|1.41992
05:44:48|1.41992
05:44:49|1.41992
05:44:51|1.41992
05:44:51|1.41992
05:44:52|1.41992
05:44:54|1.41992
05:44:54|1.41992
05:44:56|1.41992
05:44:57|1.41996
05:44:58|1.41996
05:44:59|1.41996
05:45:00|1.41996
05:45:02|1.41996
05:45:03|1.42181
05:45:03|1.42179
05:45:05|1.42179
05:45:06|1.42179
05:45:06|1.42182
05:45:08|1.42182
05:45:08|1.42182
05:45:09|1.42179
05:45:10|1.42179
05:45:11|1.42179
05:45:12|1.42179
05:45:13|1.42128
05:45:14|1.42151
05:45:15|1.42151
05:45:16|1.42151
05:45:18|1.42151
05:45:18|1.42151
05:45:19|1.42151
05:45:20|1.42151
05:45:21|1.42151
05:45:22|1.42151
05:45:23|1.42151
05:45:25|1.42151
05:45:26|1.42151
05:45:26|1.4205
05:45:28|1.41994
05:45:29|1.4199
05:45:30|1.41998
05:45:31|1.41996
05:45:31|1.41996
05:45:33|1.41846
05:45:33|1.41846
05:45:34|1.41846
05:45:35|1.41846
05:45:37|1.41937
05:45:38|1.41937
05:45:39|1.41937
05:45:40|1.41937
05:45:41|1.41958
05:45:42|1.41936
05:45:42|1.41857
05:45:44|1.41857
05:45:45|1.41857
05:45:45|1.41857
05:45:47|1.41732
05:45:47|1.41732
05:45:48|1.41732
05:45:50|1.41732
05:45:51|1.41732
05:45:52|1.41704
05:45:52|1.41703
05:45:54|1.41703
05:45:55|1.41703
05:45:56|1.41703
05:45:57|1.41703
05:45:58|1.4172
05:46:00|1.4172
05:46:00|1.4172
05:46:01|1.4172
05:46:02|1.4172
05:46:04|1.41747
05:46:04|1.41747
05:46:05|1.41647
05:46:07|1.41748
05:46:07|1.41679
05:46:08|1.41679
05:46:09|1.41736
05:46:10|1.41682
05:46:11|1.41682
05:46:12|1.41682
05:46:13|1.41682
05:46:14|1.41682
05:46:15|1.41691
05:46:16|1.41834
05:46:17|1.41834
05:46:18|1.41834
05:46:19|1.41834
05:46:20|1.41834
05:46:21|1.41868
05:46:23|1.41868
05:46:25|1.41868
05:46:25|1.41868
05:46:26|1.41868
05:46:28|1.41868
05:46:28|1.41868
05:46:30|1.41868
05:46:30|1.41868
05:46:31|1.41868
05:46:33|1.4189
05:46:34|1.4187
05:46:35|1.42072
05:46:36|1.42072
05:46:37|1.42072
05:46:39|1.42081
05:46:39|1.42081
05:46:40|1.42081
05:46:41|1.42081
05:46:43|1.42081
05:46:44|1.42072
05:46:45|1.42108
05:46:45|1.42108
05:46:46|1.42108
05:46:48|1.42083
05:46:48|1.42083
05:46:50|1.42083
05:46:50|1.42134
05:46:52|1.42134
05:46:52|1.42134
05:46:53|1.42109
05:46:54|1.42109
05:46:56|1.42109
05:46:56|1.4211
05:46:57|1.4211
05:46:58|1.4211
05:47:00|1.4211
05:47:00|1.4211
05:47:02|1.42109
05:47:02|1.42109
05:47:04|1.42109
05:47:05|1.42109
05:47:06|1.419
05:47:07|1.42111
05:47:08|1.42111
05:47:09|1.42111
05:47:10|1.42111
05:47:11|1.42111
05:47:12|1.41926
05:47:13|1.41926
05:47:14|1.41926
05:47:16|1.41926
05:47:17|1.41926
05:47:18|1.41926
05:47:19|1.41927
05:47:20|1.41927
05:47:21|1.41927
05:47:22|1.42032
05:47:23|1.42032
05:47:25|1.42032
05:47:26|1.42044
05:47:27|1.42047
05:47:29|1.42142
05:47:29|1.42164
05:47:31|1.42164
05:47:32|1.42164
05:47:32|1.42164
05:47:34|1.42164
05:47:35|1.42164
05:47:36|1.42164
05:47:37|1.42164
05:47:38|1.42226
05:47:40|1.42226
05:47:41|1.42164
05:47:41|1.42164
05:47:43|1.42164
05:47:44|1.42164
05:47:45|1.42164
05:47:46|1.42164
05:47:47|1.42164
05:47:48|1.42206
05:47:49|1.42167
05:47:50|1.42195
05:47:51|1.42307
05:47:52|1.42307
05:47:53|1.42308
05:47:54|1.42308
05:47:55|1.42307
05:47:56|1.42223
05:47:57|1.42223
05:47:58|1.42223
05:47:59|1.42218
05:48:00|1.42218
05:48:01|1.42218
05:48:03|1.42218
05:48:03|1.42182
05:48:04|1.4217
05:48:05|1.42215
05:48:06|1.42215
05:48:07|1.42221
05:48:08|1.42221
05:48:10|1.42223
05:48:10|1.42223
05:48:11|1.42223
05:48:12|1.42223
05:48:13|1.42229
05:48:14|1.42229
05:48:15|1.42229
05:48:16|1.42229
05:48:17|1.42123
05:48:18|1.42123
05:48:19|1.42123
05:48:20|1.42132
05:48:21|1.42132
05:48:22|1.42141
05:48:24|1.42102
05:48:25|1.42197
05:48:26|1.42272
05:48:27|1.42272
05:48:28|1.42258
05:48:29|1.42258
05:48:30|1.42258
05:48:31|1.42258
05:48:32|1.42258
05:48:33|1.42264
05:48:35|1.42264
05:48:35|1.42301
05:48:37|1.42301
05:48:38|1.42301
05:48:38|1.42221
05:48:40|1.42221
05:48:41|1.42038
05:48:41|1.42024
05:48:43|1.42024
05:48:43|1.42106
05:48:44|1.42106
05:48:46|1.42106
05:48:47|1.4197
05:48:47|1.41927
05:48:49|1.41927
05:48:50|1.41971
05:48:50|1.41773
05:48:52|1.41773
05:48:53|1.41993
05:48:53|1.41993
05:48:55|1.41825
05:48:56|1.41792
05:48:56|1.41837
05:48:58|1.419
05:48:59|1.41909
05:48:59|1.41909
05:49:00|1.41909
05:49:01|1.41909
05:49:03|1.41954
05:49:05|1.41954
05:49:05|1.41901
05:49:06|1.41901
05:49:07|1.41901
05:49:08|1.41988
05:49:09|1.42026
05:49:10|1.42026
05:49:11|1.41868
05:49:12|1.41868
05:49:13|1.4197
05:49:14|1.41899
05:49:15|1.41899
05:49:16|1.41899
05:49:17|1.41899
05:49:18|1.41885
05:49:19|1.41885
05:49:20|1.41885
05:49:21|1.41885
05:49:22|1.41858
05:49:23|1.41858
05:49:25|1.41858
05:49:25|1.41729
05:49:27|1.41729
05:49:28|1.41729
05:49:29|1.41729
05:49:30|1.41729
05:49:31|1.41729
05:49:31|1.41814
05:49:32|1.41814
05:49:33|1.41814
05:49:35|1.41814
05:49:35|1.41781
05:49:36|1.41781
05:49:37|1.41781
05:49:39|1.41781
05:49:40|1.41818
05:49:40|1.41904
05:49:42|1.41904
05:49:42|1.41904
05:49:44|1.41904
05:49:45|1.41891
05:49:45|1.41891
05:49:47|1.41829
05:49:47|1.41636
05:49:49|1.41636
05:49:50|1.41587
05:49:51|1.41587
05:49:52|1.41587
05:49:52|1.41751
05:49:54|1.41653
05:49:54|1.41653
05:49:56|1.41653
05:49:57|1.41653
05:49:58|1.41653
05:49:59|1.41653
05:50:00|1.41674
05:50:01|1.41674
05:50:02|1.41674
05:50:03|1.41636
05:50:04|1.41636
05:50:05|1.41573
05:50:07|1.4154
05:50:07|1.41464
05:50:08|1.41464
05:50:09|1.41464
05:50:10|1.41358
05:50:11|1.41358
05:50:12|1.41414
05:50:13|1.41414
05:50:15|1.41414
05:50:16|1.41414
05:50:17|1.41414
05:50:18|1.41414
05:50:19|1.41414
05:50:20|1.41414
05:50:20|1.41307
05:50:22|1.41307
05:50:23|1.41307
05:50:24|1.41307
05:50:25|1.41307
05:50:25|1.41307
05:50:28|1.41423
05:50:28|1.41423
05:50:29|1.41423
05:50:30|1.41423
05:50:31|1.41423
05:50:32|1.41423
05:50:34|1.41423
05:50:36|1.41423
05:50:37|1.41367
05:50:37|1.41367
05:50:40|1.41311
05:50:41|1.41311
05:50:42|1.41279
05:50:43|1.41279
05:50:44|1.41279
05:50:44|1.41279
05:50:45|1.41391
05:50:47|1.41391
05:50:47|1.41471
05:50:49|1.41471
05:50:49|1.41471
05:50:51|1.41471
05:50:52|1.41471
05:50:53|1.41471
05:50:53|1.41471
05:50:54|1.41471
05:50:55|1.41471
05:50:56|1.41471
05:50:58|1.41471
05:50:59|1.41409
05:51:00|1.41514
05:51:01|1.41702
05:51:01|1.41702
05:51:04|1.41702
05:51:04|1.41702
05:51:06|1.41702
05:51:07|1.41702
05:51:08|1.41702
05:51:09|1.41702
05:51:10|1.41749
05:51:11|1.41749
05:51:12|1.41749
05:51:13|1.41662
05:51:14|1.41749
05:51:15|1.41749
05:51:16|1.4164
05:51:17|1.4164
05:51:18|1.41579
05:51:19|1.41579
05:51:20|1.41579
05:51:21|1.41579
05:51:22|1.41579
05:51:23|1.41707
05:51:24|1.41785
05:51:25|1.41785
05:51:26|1.4188
05:51:27|1.4188
05:51:28|1.4188
05:51:30|1.4188
05:51:31|1.4188
05:51:32|1.41908
05:51:33|1.41908
05:51:34|1.41978
05:51:35|1.41978
05:51:37|1.41978
05:51:38|1.41978
05:51:39|1.41867
05:51:39|1.41867
05:51:40|1.41867
05:51:41|1.41899
05:51:42|1.41899
05:51:43|1.41899
05:51:44|1.41899
05:51:45|1.41899
05:51:46|1.4205
05:51:47|1.4205
05:51:49|1.4205
05:51:49|1.4205
05:51:50|1.4205
05:51:51|1.4205
05:51:53|1.42104
05:51:54|1.42134
05:51:56|1.42134
05:51:56|1.42134
05:51:57|1.42134
05:51:58|1.42156
05:51:59|1.42096
05:52:00|1.42096
05:52:01|1.42071
05:52:03|1.4207
05:52:03|1.4207
05:52:04|1.42054
05:52:05|1.42054
05:52:06|1.42054
05:52:07|1.42077
05:52:08|1.42128
05:52:09|1.42128
05:52:10|1.42105
05:52:11|1.42105
05:52:13|1.42106
05:52:13|1.42106
05:52:14|1.42106
05:52:16|1.42106
05:52:16|1.41998
05:52:17|1.41998
05:52:19|1.41998
05:52:19|1.41998
05:52:20|1.41998
05:52:21|1.41943
05:52:23|1.41905
05:52:23|1.41905
05:52:24|1.41777
05:52:26|1.41777
05:52:26|1.41777
05:52:27|1.41768
05:52:29|1.41768
05:52:31|1.41786
05:52:32|1.41877
05:52:33|1.41936
05:52:34|1.42
05:52:35|1.42
05:52:36|1.42145
05:52:37|1.42145
05:52:38|1.42314
05:52:39|1.4237
05:52:40|1.42437
05:52:41|1.42373
05:52:42|1.42373
05:52:43|1.42373
05:52:44|1.42394
05:52:45|1.42394
05:52:46|1.42394
05:52:46|1.42394
05:52:48|1.42355
05:52:48|1.42381
05:52:51|1.42356
05:52:52|1.42439
05:52:53|1.425
05:52:54|1.42499
05:52:55|1.42535
05:52:55|1.42535
05:52:57|1.42535
05:52:58|1.42535
05:52:59|1.42404
05:53:00|1.42404
05:53:00|1.42378
05:53:02|1.42391
05:53:03|1.42431
05:53:04|1.42431
05:53:05|1.42558
05:53:06|1.42558
05:53:07|1.42479
05:53:08|1.42513
05:53:09|1.42513
05:53:10|1.42567
05:53:11|1.42599
05:53:12|1.42653
05:53:13|1.42653
05:53:14|1.42653
05:53:15|1.42663
05:53:16|1.42663
05:53:17|1.42772
05:53:18|1.42772
05:53:19|1.42811
05:53:21|1.42886
05:53:21|1.4294
05:53:22|1.43099
05:53:23|1.43295
05:53:25|1.43126
05:53:25|1.43256
05:53:26|1.43256
05:53:27|1.43256
05:53:28|1.4322
05:53:29|1.43234
05:53:31|1.43234
05:53:32|1.43234
05:53:33|1.43234
05:53:34|1.43336
05:53:35|1.43336
05:53:36|1.43336
05:53:37|1.43466
05:53:38|1.43466
05:53:39|1.4348
05:53:40|1.43414
05:53:41|1.43414
05:53:42|1.4333
05:53:43|1.43522
05:53:44|1.43525
05:53:45|1.43525
05:53:46|1.43548
05:53:47|1.43576
05:53:47|1.43303
05:53:49|1.43303
05:53:50|1.43405
05:53:51|1.43404
05:53:52|1.43356
05:53:53|1.43324
05:53:54|1.43198
05:53:55|1.43248
05:53:56|1.43248
05:53:57|1.43254
05:53:58|1.43394
05:53:59|1.43394
05:54:00|1.43574
05:54:01|1.43574
05:54:02|1.43498
05:54:03|1.43581
05:54:04|1.43669
05:54:05|1.43784
05:54:06|1.43781
05:54:07|1.43807
05:54:08|1.43538
05:54:09|1.43525
05:54:10|1.43525
05:54:11|1.43827
05:54:12|1.43837
05:54:13|1.43837
05:54:14|1.43887
05:54:15|1.43741
05:54:16|1.43746
05:54:17|1.43844
05:54:18|1.43878
05:54:19|1.4388
05:54:20|1.4388
05:54:21|1.43886
05:54:22|1.43798
05:54:23|1.43798
05:54:24|1.43855
05:54:25|1.43855
05:54:26|1.43893
05:54:27|1.43893
05:54:28|1.43902
05:54:29|1.43925
05:54:30|1.43925
05:54:32|1.43921
05:54:33|1.43921
05:54:35|1.4391
05:54:35|1.43898
05:54:36|1.43926
05:54:38|1.43926
05:54:38|1.43749
05:54:40|1.43749
05:54:41|1.43749
05:54:42|1.43643
05:54:43|1.43504
05:54:43|1.43504
05:54:45|1.43504
05:54:45|1.43504
05:54:47|1.43558
05:54:48|1.43558
05:54:49|1.43558
05:54:51|1.43558
05:54:51|1.4328
05:54:52|1.4328
05:54:53|1.4338
05:54:54|1.43281
05:54:55|1.43342
05:54:56|1.43342
05:54:58|1.43342
05:54:58|1.43342
05:55:00|1.43342
05:55:01|1.4333
05:55:02|1.4337
05:55:03|1.4337
05:55:03|1.4337
05:55:04|1.4337
05:55:05|1.4337
05:55:06|1.4337
05:55:08|1.4335
05:55:08|1.43322
05:55:09|1.43279
05:55:10|1.4331
05:55:12|1.43182
05:55:13|1.43351
05:55:13|1.43351
05:55:15|1.43703
05:55:16|1.43703
05:55:17|1.43673
05:55:18|1.43673
05:55:19|1.43448
05:55:20|1.43448
05:55:21|1.436
05:55:22|1.436
05:55:23|1.436
05:55:25|1.4339
05:55:25|1.43352
05:55:26|1.43352
05:55:28|1.43549
05:55:28|1.43549
05:55:29|1.43088
05:55:30|1.42937
05:55:32|1.42858
05:55:34|1.43051
05:55:34|1.42857
05:55:36|1.42974
05:55:37|1.43137
05:55:38|1.43052
05:55:39|1.42978
05:55:40|1.42978
05:55:41|1.42978
05:55:42|1.42824
05:55:43|1.42693
05:55:44|1.42597
05:55:45|1.42518
05:55:46|1.42436
05:55:47|1.42517
05:55:48|1.42424
05:55:49|1.42388
05:55:50|1.42246
05:55:51|1.42075
05:55:52|1.42145
05:55:53|1.42289
05:55:54|1.42289
05:55:55|1.42289
05:55:56|1.42307
05:55:57|1.42327
05:55:58|1.42428
05:56:00|1.42428
05:56:00|1.42164
05:56:01|1.42177
05:56:02|1.42005
05:56:04|1.42092
05:56:04|1.42088
05:56:05|1.42088
05:56:07|1.42088
05:56:07|1.42069
05:56:08|1.42069
05:56:09|1.42036
05:56:10|1.4206
05:56:11|1.41722
05:56:12|1.42014
05:56:14|1.42184
05:56:14|1.42184
05:56:16|1.42184
05:56:16|1.42241
05:56:18|1.42241
05:56:19|1.42235
05:56:20|1.42235
05:56:21|1.42235
05:56:22|1.4227
05:56:22|1.42298
05:56:24|1.42298
05:56:25|1.42298
05:56:26|1.42298
05:56:27|1.42297
05:56:28|1.422
05:56:29|1.42296
05:56:30|1.42296
05:56:31|1.42296
05:56:32|1.42296
05:56:33|1.42241
05:56:35|1.42241
05:56:36|1.42298
05:56:36|1.42298
05:56:38|1.42298
05:56:38|1.42298
05:56:39|1.42298
05:56:40|1.42253
05:56:42|1.42174
05:56:42|1.42167
05:56:43|1.42167
05:56:44|1.42167
05:56:45|1.42167
05:56:47|1.42167
05:56:47|1.42167
05:56:48|1.42167
05:56:49|1.42167
05:56:51|1.42168
05:56:51|1.42168
05:56:52|1.42084
05:56:53|1.42084
05:56:55|1.42084
05:56:56|1.42144
05:56:56|1.42062
05:56:57|1.42123
05:56:58|1.42123
05:57:00|1.42167
05:57:01|1.42169
05:57:02|1.42211
05:57:03|1.42211
05:57:04|1.42295
05:57:05|1.42295
05:57:06|1.42295
05:57:07|1.42295
05:57:08|1.42295
05:57:09|1.42295
05:57:10|1.42216
05:57:11|1.42296
05:57:12|1.4221
05:57:13|1.42225
05:57:14|1.42225
05:57:15|1.42225
05:57:16|1.42225
05:57:17|1.42296
05:57:18|1.42296
05:57:19|1.42296
05:57:20|1.42212
05:57:21|1.4234
05:57:23|1.4234
05:57:23|1.4234
05:57:24|1.42177
05:57:26|1.42177
05:57:26|1.42177
05:57:28|1.42177
05:57:28|1.42177
05:57:29|1.42177
05:57:30|1.42266
05:57:31|1.42202
05:57:32|1.42202
05:57:35|1.42202
05:57:36|1.42291
05:57:36|1.42291
05:57:37|1.42291
05:57:39|1.42291
05:57:39|1.42283
05:57:40|1.42283
05:57:41|1.42283
05:57:43|1.42283
05:57:43|1.42283
05:57:44|1.42285
05:57:46|1.42284
05:57:47|1.42284
05:57:48|1.42284
05:57:49|1.42284
05:57:50|1.42284
05:57:50|1.42269
05:57:52|1.42269
05:57:53|1.42269
05:57:54|1.42269
05:57:54|1.42269
05:57:55|1.42209
05:57:57|1.42209
05:57:58|1.42209
05:57:58|1.42205
05:57:59|1.42284
05:58:01|1.42284
05:58:01|1.42284
05:58:02|1.42284
05:58:04|1.42284
05:58:05|1.42284
05:58:05|1.42284
05:58:06|1.42182
05:58:07|1.42149
05:58:09|1.42149
05:58:10|1.42149
05:58:11|1.42149
05:58:11|1.42149
05:58:13|1.42149
05:58:13|1.42149
05:58:14|1.4227
05:58:16|1.4227
05:58:17|1.42254
05:58:18|1.42254
05:58:19|1.42254
05:58:20|1.42254
05:58:22|1.42254
05:58:22|1.42254
05:58:23|1.42265
05:58:24|1.42174
05:58:25|1.42215
05:58:26|1.42215
05:58:27|1.42215
05:58:29|1.4214
05:58:29|1.42119
05:58:31|1.42034
05:58:32|1.42034
05:58:32|1.42034
05:58:34|1.42034
05:58:34|1.42034
05:58:36|1.42034
05:58:37|1.42034
05:58:39|1.42034
05:58:40|1.42113
05:58:41|1.42114
05:58:42|1.42113
05:58:43|1.42113
05:58:44|1.42113
05:58:45|1.42113
05:58:45|1.42113
05:58:47|1.42113
05:58:48|1.42113
05:58:49|1.42113
05:58:50|1.42113
05:58:51|1.42034
05:58:53|1.42136
05:58:54|1.4214
05:58:54|1.4214
05:58:55|1.4214
05:58:57|1.4214
05:58:58|1.4214
05:58:58|1.4214
05:58:59|1.4214
05:59:00|1.4214
05:59:02|1.42302
05:59:03|1.42302
05:59:04|1.42285
05:59:05|1.42285
05:59:06|1.42285
05:59:08|1.42285
05:59:08|1.42427
05:59:10|1.42424
05:59:10|1.42424
05:59:12|1.42424
05:59:12|1.42424
05:59:14|1.42613
05:59:15|1.42613
05:59:16|1.42425
05:59:17|1.42425
05:59:17|1.42524
05:59:19|1.42524
05:59:20|1.42524
05:59:21|1.42524
05:59:22|1.42267
05:59:23|1.42295
05:59:24|1.42363
05:59:25|1.42363
05:59:26|1.42363
05:59:27|1.42363
05:59:28|1.42363
05:59:29|1.42363
05:59:30|1.42273
05:59:31|1.42273
05:59:32|1.42273
05:59:33|1.42273
05:59:34|1.42273
05:59:35|1.42273
05:59:37|1.42273
05:59:37|1.42273
05:59:39|1.42273
05:59:40|1.42273
05:59:41|1.42273
05:59:42|1.42273
05:59:42|1.42306
05:59:44|1.42306
05:59:45|1.42306
05:59:45|1.42306
05:59:46|1.42306
05:59:47|1.42306
05:59:49|1.42306
05:59:50|1.42306
05:59:51|1.42306
05:59:52|1.42306
05:59:53|1.42306
05:59:54|1.42306
05:59:55|1.42306
05:59:56|1.42306
05:59:57|1.42422
05:59:58|1.42422
05:59:59|1.42422
06:00:00|1.42422
06:00:01|1.42422
06:00:02|1.42487
06:00:03|1.42487
06:00:04|1.42487
06:00:05|1.42487
06:00:06|1.42559
06:00:07|1.42559
06:00:08|1.42559
06:00:09|1.42559
06:00:10|1.42564
06:00:11|1.42606
06:00:12|1.42633
06:00:13|1.4256
06:00:14|1.42536
06:00:15|1.42536
06:00:16|1.42536
06:00:17|1.42499
06:00:18|1.42499
06:00:20|1.42406
06:00:20|1.4235
06:00:21|1.42337
06:00:22|1.42337
06:00:23|1.42339
06:00:24|1.4228
06:00:25|1.42266
06:00:27|1.42325
06:00:28|1.42318
06:00:29|1.42318
06:00:30|1.42318
06:00:31|1.42318
06:00:31|1.42318
06:00:33|1.42318
06:00:34|1.42318
06:00:34|1.42344
06:00:35|1.42344
06:00:38|1.42344
06:00:39|1.42344
06:00:40|1.42344
06:00:41|1.42344
06:00:41|1.42344
06:00:43|1.42213
06:00:44|1.42213
06:00:45|1.42354
06:00:46|1.42354
06:00:47|1.42354
06:00:48|1.42354
06:00:49|1.42354
06:00:49|1.42354
06:00:51|1.42354
06:00:52|1.42354
06:00:53|1.42267
06:00:54|1.42155
06:00:55|1.4214
06:00:56|1.4214
06:00:57|1.4214
06:00:58|1.42126
06:00:59|1.42126
06:01:01|1.42104
06:01:02|1.42186
06:01:03|1.42186
06:01:04|1.42282
06:01:05|1.42282
06:01:06|1.42282
06:01:07|1.42282
06:01:08|1.42282
06:01:09|1.42282
06:01:10|1.42282
06:01:11|1.42282
06:01:12|1.42282
06:01:13|1.42282
06:01:14|1.42509
06:01:15|1.42509
06:01:16|1.42509
06:01:17|1.42407
06:01:18|1.42407
06:01:19|1.42407
06:01:20|1.42407
06:01:21|1.42378
06:01:23|1.42343
06:01:23|1.42343
06:01:24|1.42331
06:01:25|1.42331
06:01:26|1.42331
06:01:27|1.42315
06:01:28|1.42315
06:01:29|1.42315
06:01:30|1.42274
06:01:31|1.42274
06:01:32|1.42244
06:01:33|1.42244
06:01:34|1.42244
06:01:35|1.42253
06:01:36|1.42253
06:01:38|1.42253
06:01:40|1.42253
06:01:41|1.42253
06:01:42|1.42253
06:01:43|1.42253
06:01:44|1.42185
06:01:45|1.42189
06:01:46|1.42199
06:01:48|1.42199
06:01:49|1.42199
06:01:49|1.42199
06:01:50|1.42308
06:01:51|1.42308
06:01:53|1.42495
06:01:54|1.42495
06:01:54|1.42495
06:01:56|1.42495
06:01:57|1.42495
06:01:58|1.42481
06:01:59|1.42481
06:02:00|1.42481
06:02:02|1.4241
06:02:02|1.4241
06:02:04|1.42388
06:02:04|1.42388
06:02:06|1.42388
06:02:06|1.42388
06:02:08|1.4239
06:02:08|1.42432
06:02:09|1.42432
06:02:10|1.42537
06:02:11|1.42537
06:02:12|1.42537
06:02:14|1.42445
06:02:14|1.42411
06:02:15|1.42419
06:02:17|1.42419
06:02:17|1.42419
06:02:18|1.42419
06:02:20|1.42294
06:02:20|1.42294
06:02:21|1.4224
06:02:22|1.4224
06:02:23|1.4224
06:02:25|1.4224
06:02:26|1.42255
06:02:26|1.42503
06:02:27|1.42537
06:02:28|1.42559
06:02:29|1.42559
06:02:31|1.42559
06:02:31|1.42559
06:02:32|1.42559
06:02:33|1.42559
06:02:35|1.42559
06:02:36|1.42559
06:02:36|1.42559
06:02:37|1.42733
06:02:38|1.42733
06:02:41|1.42608
06:02:42|1.42608
06:02:44|1.42608
06:02:44|1.42532
06:02:46|1.42532
06:02:47|1.42532
06:02:48|1.42504
06:02:49|1.42448
06:02:50|1.42448
06:02:52|1.42448
06:02:52|1.42448
06:02:54|1.42448
06:02:54|1.42448
06:02:56|1.42448
06:02:56|1.42448
06:02:57|1.42448
06:02:58|1.42448
06:03:00|1.42379
06:03:00|1.42379
06:03:01|1.42379
06:03:03|1.42379
06:03:04|1.42379
06:03:04|1.42322
06:03:05|1.42322
06:03:06|1.42322
06:03:08|1.42322
06:03:08|1.42322
06:03:10|1.42322
06:03:11|1.42322
06:03:12|1.42322
06:03:12|1.42322
06:03:13|1.42322
06:03:14|1.42382
06:03:16|1.42382
06:03:17|1.42382
06:03:17|1.42689
06:03:19|1.42593
06:03:20|1.42607
06:03:21|1.42607
06:03:22|1.42607
06:03:22|1.42607
06:03:24|1.42607
06:03:25|1.42607
06:03:26|1.42607
06:03:26|1.42607
06:03:28|1.42607
06:03:29|1.42607
06:03:30|1.42607
06:03:31|1.42607
06:03:32|1.42607
06:03:33|1.42635
06:03:34|1.42635
06:03:35|1.42635
06:03:36|1.42635
06:03:37|1.42635
06:03:38|1.42635
06:03:39|1.42635
06:03:41|1.42635
06:03:41|1.42635
06:03:43|1.42635
06:03:44|1.42519
06:03:46|1.42519
06:03:46|1.42519
06:03:48|1.42519
06:03:49|1.42519
06:03:50|1.42519
06:03:50|1.42519
06:03:52|1.42519
06:03:52|1.42519
06:03:53|1.42519
06:03:55|1.42519
06:03:56|1.42519
06:03:56|1.42519
06:03:59|1.42519
06:04:00|1.42519
06:04:00|1.42519
06:04:01|1.42519
06:04:02|1.42519
06:04:03|1.42519
06:04:05|1.42481
06:04:06|1.42481
06:04:06|1.42481
06:04:07|1.42481
06:04:08|1.42481
06:04:09|1.42481
06:04:10|1.42481
06:04:11|1.42481
06:04:13|1.42486
06:04:14|1.42486
06:04:14|1.42486
06:04:16|1.42486
06:04:17|1.42486
06:04:18|1.42486
06:04:19|1.42486
06:04:20|1.42486
06:04:21|1.42486
06:04:22|1.42486
06:04:23|1.42486
06:04:24|1.42486
06:04:25|1.42486
06:04:26|1.42486
06:04:27|1.42486
06:04:28|1.42486
06:04:29|1.42486
06:04:30|1.42486
06:04:31|1.42486
06:04:32|1.42607
06:04:33|1.42607
06:04:35|1.42607
06:04:35|1.4263
06:04:36|1.4263
06:04:37|1.42615
06:04:38|1.42615
06:04:39|1.42615
06:04:40|1.42594
06:04:42|1.42535
06:04:44|1.42535
06:04:44|1.42535
06:04:45|1.42535
06:04:46|1.42535
06:04:47|1.42535
06:04:49|1.42535
06:04:49|1.42535
06:04:51|1.43166
06:04:52|1.43167
06:04:52|1.43168
06:04:54|1.43014
06:04:54|1.43014
06:04:56|1.43014
06:04:56|1.43014
06:04:57|1.4307
06:04:59|1.4307
06:04:59|1.4298
06:05:01|1.42926
06:05:02|1.42797
06:05:03|1.42773
06:05:04|1.42861
06:05:05|1.42871
06:05:06|1.4287
06:05:07|1.42867
06:05:08|1.42854
06:05:09|1.42901
06:05:10|1.42893
06:05:11|1.42893
06:05:12|1.42887
06:05:13|1.42885
06:05:14|1.42885
06:05:15|1.42885
06:05:16|1.42929
06:05:17|1.42929
06:05:18|1.42961
06:05:19|1.42961
06:05:20|1.42961
06:05:21|1.42961
06:05:22|1.42842
06:05:23|1.4289
06:05:24|1.4289
06:05:25|1.42891
06:05:26|1.42921
06:05:27|1.42921
06:05:28|1.42921
06:05:29|1.42939
06:05:30|1.42939
06:05:31|1.42939
06:05:32|1.42871
06:05:33|1.42876
06:05:34|1.42876
06:05:35|1.42876
06:05:36|1.42876
06:05:37|1.42876
06:05:38|1.42876
06:05:39|1.42826
06:05:40|1.42826
06:05:41|1.42826
06:05:43|1.42826
06:05:43|1.42826
06:05:44|1.42826
06:05:46|1.42826
06:05:47|1.42803
06:05:48|1.42803
06:05:50|1.42803
06:05:50|1.42803
06:05:52|1.42803
06:05:52|1.42803
06:05:54|1.42803
06:05:55|1.42767
06:05:56|1.42749
06:05:57|1.42749
06:05:58|1.42749
06:05:59|1.42749
06:05:59|1.42749
06:06:01|1.42604
06:06:02|1.42604
06:06:04|1.4246
06:06:04|1.4246
06:06:05|1.4246
06:06:06|1.4246
06:06:07|1.42401
06:06:08|1.42401
06:06:09|1.42401
06:06:10|1.42401
06:06:11|1.424
06:06:13|1.42253
06:06:13|1.42253
06:06:14|1.42256
06:06:16|1.42256
06:06:16|1.42256
06:06:17|1.42242
06:06:18|1.42242
06:06:19|1.42242
06:06:20|1.42242
06:06:22|1.42234
06:06:22|1.42234
06:06:23|1.42246
06:06:24|1.42244
06:06:25|1.42204
06:06:26|1.42163
06:06:27|1.42214
06:06:28|1.42214
06:06:29|1.42214
06:06:30|1.42164
06:06:32|1.42159
06:06:32|1.42159
06:06:33|1.42159
06:06:34|1.42159
06:06:35|1.42159
06:06:36|1.42171
06:06:37|1.42171
06:06:38|1.42171
06:06:40|1.42182
06:06:40|1.42182
06:06:41|1.42193
06:06:43|1.42193
06:06:44|1.42193
06:06:45|1.42193
06:06:46|1.42193
06:06:47|1.42193
06:06:48|1.42193
06:06:49|1.42193
06:06:51|1.4223
06:06:52|1.4223
06:06:53|1.42288
06:06:54|1.42288
06:06:55|1.42288
06:06:56|1.42233
06:06:57|1.42181
06:06:58|1.42181
06:06:58|1.42197
06:07:00|1.42216
06:07:00|1.42216
06:07:01|1.42311
06:07:02|1.42226
06:07:04|1.42058
06:07:06|1.42163
06:07:07|1.42231
06:07:07|1.42231
06:07:08|1.42231
06:07:10|1.42231
06:07:11|1.42311
06:07:11|1.42311
06:07:12|1.42311
06:07:14|1.42311
06:07:15|1.42311
06:07:16|1.42311
06:07:16|1.42311
06:07:17|1.4222
06:07:19|1.4222
06:07:19|1.4222
06:07:21|1.4222
06:07:23|1.42133
06:07:24|1.42133
06:07:24|1.42133
06:07:26|1.42066
06:07:26|1.42049
06:07:27|1.41995
06:07:28|1.41995
06:07:29|1.41995
06:07:30|1.41995
06:07:31|1.41995
06:07:33|1.41995
06:07:34|1.41937
06:07:35|1.41937
06:07:36|1.41937
06:07:37|1.41937
06:07:38|1.41994
06:07:39|1.41994
06:07:40|1.41994
06:07:41|1.41893
06:07:42|1.418
06:07:43|1.41784
06:07:45|1.41723
06:07:46|1.41723
06:07:48|1.41723
06:07:48|1.41879
06:07:50|1.41879
06:07:51|1.41879
06:07:52|1.41879
06:07:53|1.41879
06:07:54|1.41879
06:07:55|1.41879
06:07:57|1.41899
06:07:58|1.41899
06:07:59|1.41899
06:08:00|1.41899
06:08:01|1.41899
06:08:01|1.41899
06:08:02|1.41899
06:08:03|1.41899
06:08:05|1.41936
06:08:06|1.41936
06:08:07|1.41933
06:08:08|1.41909
06:08:08|1.41909
06:08:09|1.41924
06:08:11|1.41936
06:08:12|1.41937
06:08:13|1.41937
06:08:14|1.41937
06:08:15|1.41937
06:08:16|1.41937
06:08:17|1.41937
06:08:17|1.41937
06:08:19|1.4186
06:08:20|1.41786
06:08:21|1.4176
06:08:21|1.4176
06:08:22|1.4176
06:08:24|1.4176
06:08:25|1.4176
06:08:25|1.4176
06:08:27|1.4176
06:08:27|1.41672
06:08:29|1.41669
06:08:29|1.41669
06:08:31|1.41656
06:08:31|1.41656
06:08:33|1.41656
06:08:34|1.41794
06:08:35|1.41794
06:08:36|1.4171
06:08:37|1.4171
06:08:38|1.4171
06:08:39|1.4171
06:08:40|1.4171
06:08:40|1.4171
06:08:41|1.4171
06:08:43|1.4171
06:08:44|1.4171
06:08:45|1.4171
06:08:46|1.41686
06:08:46|1.41686
06:08:48|1.41686
06:08:49|1.41625
06:08:51|1.41606
06:08:51|1.41606
06:08:52|1.4163
06:08:54|1.41644
06:08:55|1.41715
06:08:55|1.41686
06:08:56|1.41682
06:08:58|1.41682
06:08:58|1.41715
06:08:59|1.41746
06:09:00|1.41746
06:09:01|1.41746
06:09:02|1.41499
06:09:03|1.41362
06:09:05|1.41368
06:09:05|1.41429
06:09:07|1.41429
06:09:07|1.4144
06:09:08|1.4144
06:09:10|1.4144
06:09:11|1.41377
06:09:11|1.41377
06:09:13|1.41377
06:09:13|1.41495
06:09:14|1.41495
06:09:15|1.4137
06:09:17|1.4137
06:09:18|1.4137
06:09:19|1.4137
06:09:19|1.41447
06:09:21|1.41447
06:09:21|1.415
06:09:23|1.41498
06:09:24|1.41498
06:09:25|1.41498
06:09:26|1.41498
06:09:27|1.41498
06:09:28|1.41498
06:09:29|1.41442
06:09:29|1.41442
06:09:31|1.41442
06:09:32|1.414
06:09:33|1.414
06:09:34|1.414
06:09:35|1.414
06:09:36|1.414
06:09:37|1.4145
06:09:38|1.4145
06:09:39|1.4145
06:09:40|1.4145
06:09:41|1.4145
06:09:42|1.4145
06:09:43|1.41381
06:09:45|1.41381
06:09:45|1.41381
06:09:47|1.41381
06:09:47|1.41381
06:09:49|1.4138
06:09:50|1.4138
06:09:51|1.4138
06:09:52|1.4138
06:09:53|1.4138
06:09:54|1.4138
06:09:55|1.4138
06:09:56|1.4138
06:09:57|1.4138
06:09:58|1.4138
06:09:59|1.4138
06:10:00|1.415
06:10:01|1.41493
06:10:02|1.41493
06:10:03|1.41493
06:10:04|1.41704
06:10:05|1.41704
06:10:06|1.41704
06:10:07|1.41704
06:10:08|1.41704
06:10:09|1.41704
06:10:10|1.41704
06:10:11|1.41704
06:10:12|1.41704
06:10:13|1.41704
06:10:14|1.41704
06:10:15|1.4171
06:10:16|1.4171
06:10:17|1.4171
06:10:19|1.4171
06:10:19|1.41818
06:10:20|1.41818
06:10:21|1.41818
06:10:22|1.41818
06:10:23|1.41818
06:10:24|1.41818
06:10:25|1.41818
06:10:26|1.41797
06:10:27|1.41797
06:10:28|1.41797
06:10:29|1.41797
06:10:30|1.41797
06:10:31|1.41797
06:10:32|1.41797
06:10:33|1.41797
06:10:34|1.41797
06:10:35|1.41797
06:10:36|1.41797
06:10:37|1.41797
06:10:38|1.41797
06:10:39|1.41797
06:10:41|1.41797
06:10:41|1.41797
06:10:43|1.41797
06:10:43|1.41797
06:10:44|1.41797
06:10:46|1.41797
06:10:46|1.41797
06:10:47|1.41797
06:10:50|1.41664
06:10:51|1.41664
06:10:52|1.41678
06:10:53|1.41678
06:10:54|1.41628
06:10:55|1.41628
06:10:56|1.41628
06:10:57|1.41627
06:10:58|1.41627
06:10:59|1.41627
06:11:00|1.41627
06:11:02|1.41627
06:11:03|1.41558
06:11:04|1.41533
06:11:04|1.41533
06:11:06|1.41622
06:11:07|1.41612
06:11:07|1.41612
06:11:09|1.41612
06:11:10|1.41612
06:11:10|1.41612
06:11:12|1.41612
06:11:13|1.41612
06:11:14|1.41612
06:11:15|1.41612
06:11:15|1.41627
06:11:17|1.41627
06:11:18|1.41627
06:11:18|1.41627
06:11:20|1.41627
06:11:21|1.41627
06:11:21|1.41627
06:11:23|1.41703
06:11:24|1.41703
06:11:25|1.41703
06:11:27|1.41703
06:11:28|1.41703
06:11:29|1.41703
06:11:29|1.41832
06:11:30|1.41832
06:11:31|1.41832
06:11:32|1.41832
06:11:34|1.41832
06:11:34|1.41937
06:11:36|1.42147
06:11:36|1.42031
06:11:37|1.42031
06:11:38|1.42031
06:11:39|1.42031
06:11:40|1.42065
06:11:41|1.42065
06:11:42|1.42163
06:11:43|1.42163
06:11:45|1.42163
06:11:46|1.42291
06:11:47|1.42291
06:11:49|1.42258
06:11:49|1.42258
06:11:51|1.42296
06:11:52|1.42296
06:11:52|1.42296
06:11:53|1.42296
06:11:54|1.42296
06:11:56|1.42296
06:11:56|1.42296
06:11:57|1.42296
06:11:59|1.42296
06:12:00|1.42296
06:12:01|1.42296
06:12:01|1.42251
06:12:02|1.42251
06:12:04|1.42251
06:12:04|1.42264
06:12:06|1.42264
06:12:06|1.42296
06:12:08|1.42296
06:12:09|1.42296
06:12:10|1.42296
06:12:11|1.42296
06:12:12|1.42378
06:12:12|1.42378
06:12:14|1.42378
06:12:15|1.42378
06:12:16|1.42378
06:12:17|1.42378
06:12:18|1.42378
06:12:19|1.42378
06:12:20|1.42311
06:12:21|1.42311
06:12:23|1.42378
06:12:23|1.42378
06:12:24|1.42378
06:12:26|1.42378
06:12:26|1.42378
06:12:28|1.42378
06:12:28|1.42378
06:12:30|1.42378
06:12:30|1.42376
06:12:31|1.42376
06:12:33|1.42376
06:12:33|1.42376
06:12:35|1.42376
06:12:36|1.42363
06:12:37|1.42363
06:12:38|1.42363
06:12:39|1.42363
06:12:40|1.42363
06:12:41|1.42363
06:12:42|1.42293
06:12:43|1.42293
06:12:44|1.42293
06:12:45|1.42351
06:12:46|1.42351
06:12:47|1.42372
06:12:48|1.42374
06:12:50|1.42374
06:12:51|1.42374
06:12:52|1.42374
06:12:53|1.42374
06:12:54|1.42374
06:12:55|1.42374
06:12:56|1.42393
06:12:57|1.42514
06:12:59|1.42514
06:12:59|1.42426
06:13:00|1.42426
06:13:01|1.42426
06:13:03|1.42426
06:13:03|1.42412
06:13:04|1.42412
06:13:05|1.42412
06:13:07|1.42412
06:13:08|1.42412
06:13:08|1.42412
06:13:09|1.42412
06:13:11|1.42412
06:13:11|1.42412
06:13:13|1.42487
06:13:14|1.42487
06:13:14|1.42487
06:13:16|1.42487
06:13:17|1.42487
06:13:18|1.42487
06:13:19|1.42487
06:13:20|1.42464
06:13:21|1.42464
06:13:22|1.42464
06:13:23|1.42504
06:13:24|1.42504
06:13:25|1.42504
06:13:26|1.42504
06:13:27|1.42504
06:13:28|1.42549
06:13:29|1.42479
06:13:30|1.42479
06:13:31|1.42479
06:13:32|1.42479
06:13:33|1.42508
06:13:34|1.42508
06:13:35|1.42508
06:13:36|1.42508
06:13:37|1.42508
06:13:38|1.42975
06:13:39|1.42975
06:13:40|1.42958
06:13:41|1.42946
06:13:42|1.42946
06:13:43|1.42946
06:13:44|1.43
06:13:45|1.42963
06:13:46|1.42808
06:13:47|1.42808
06:13:48|1.42808
06:13:49|1.42808
06:13:51|1.42956
06:13:51|1.42956
06:13:52|1.42869
06:13:54|1.42869
06:13:55|1.42869
06:13:56|1.42956
06:13:57|1.42956
06:13:58|1.42956
06:13:58|1.42931
06:14:00|1.42931
06:14:00|1.43
06:14:01|1.43
06:14:02|1.43
06:14:04|1.43
06:14:05|1.43
06:14:06|1.43
06:14:07|1.43
06:14:09|1.43
06:14:09|1.42967
06:14:11|1.42967
06:14:11|1.42967
06:14:12|1.42966
06:14:14|1.42961
06:14:14|1.42961
06:14:15|1.42961
06:14:17|1.42961
06:14:17|1.42987
06:14:19|1.42987
06:14:20|1.42987
06:14:21|1.42987
06:14:21|1.42987
06:14:22|1.42987
06:14:24|1.42987
06:14:24|1.42987
06:14:26|1.42987
06:14:27|1.43
06:14:28|1.42998
06:14:29|1.42998
06:14:30|1.42997
06:14:31|1.42997
06:14:32|1.42997
06:14:33|1.42997
06:14:34|1.42997
06:14:35|1.42997
06:14:36|1.42997
06:14:37|1.42997
06:14:38|1.42997
06:14:39|1.42997
06:14:40|1.42949
06:14:41|1.42949
06:14:42|1.42949
06:14:43|1.42949
06:14:44|1.42949
06:14:45|1.42949
06:14:46|1.42992
06:14:47|1.43043
06:14:48|1.43484
06:14:49|1.43484
06:14:50|1.4345
06:14:51|1.4345
06:14:53|1.4345
06:14:53|1.43526
06:14:55|1.43341
06:14:56|1.43475
06:14:57|1.43364
06:14:58|1.43284
06:14:59|1.43284
06:15:00|1.43459
06:15:01|1.43521
06:15:02|1.4354
06:15:02|1.4354
06:15:04|1.43536
06:15:06|1.43586
06:15:07|1.43586
06:15:07|1.43586
06:15:09|1.43641
06:15:09|1.43641
06:15:11|1.43746
06:15:11|1.43578
06:15:13|1.43735
06:15:14|1.43735
06:15:14|1.43735
06:15:15|1.43604
06:15:16|1.43658
06:15:17|1.43795
06:15:19|1.43795
06:15:19|1.4382
06:15:21|1.4382
06:15:21|1.43816
06:15:22|1.43852
06:15:24|1.43838
06:15:25|1.43838
06:15:26|1.43789
06:15:27|1.43695
06:15:28|1.43616
06:15:29|1.43616
06:15:30|1.43616
06:15:31|1.43616
06:15:32|1.43616
06:15:32|1.43662
06:15:34|1.43662
06:15:35|1.43662
06:15:36|1.43662
06:15:37|1.43662
06:15:38|1.43658
06:15:39|1.43658
06:15:39|1.43658
06:15:41|1.43622
06:15:42|1.43537
06:15:43|1.43537
06:15:44|1.4352
06:15:45|1.4352
06:15:46|1.4352
06:15:47|1.4352
06:15:48|1.4352
06:15:49|1.43572
06:15:50|1.43572
06:15:51|1.43572
06:15:52|1.43771
06:15:54|1.43808
06:15:54|1.43808
06:15:56|1.43859
06:15:58|1.43859
06:15:58|1.43823
06:16:00|1.43823
06:16:00|1.43805
06:16:01|1.43734
06:16:02|1.43748
06:16:04|1.43748
06:16:05|1.43748
06:16:05|1.43612
06:16:06|1.43612
06:16:07|1.43612
06:16:09|1.43612
06:16:10|1.43584
06:16:10|1.43584
06:16:11|1.43631
06:16:12|1.43614
06:16:13|1.43614
06:16:14|1.43614
06:16:15|1.43394
06:16:16|1.43394
06:16:17|1.43394
06:16:18|1.4357
06:16:20|1.4357
06:16:20|1.4357
06:16:22|1.4357
06:16:22|1.4357
06:16:23|1.4357
06:16:25|1.4357
06:16:26|1.4357
06:16:27|1.43859
06:16:28|1.43859
06:16:29|1.43859
06:16:30|1.43859
06:16:30|1.43859
06:16:32|1.43724
06:16:33|1.43724
06:16:34|1.43724
06:16:35|1.43724
06:16:36|1.43741
06:16:37|1.43808
06:16:38|1.43808
06:16:39|1.43861
06:16:40|1.43802
06:16:41|1.43702
06:16:42|1.43802
06:16:43|1.43802
06:16:44|1.43802
06:16:45|1.43802
06:16:46|1.43785
06:16:47|1.43785
06:16:48|1.43575
06:16:49|1.43547
06:16:50|1.43547
06:16:52|1.43547
06:16:52|1.43547
06:16:53|1.43533
06:16:54|1.43533
06:16:55|1.43533
06:16:57|1.43533
06:16:57|1.43533
06:16:58|1.43533
06:17:00|1.43533
06:17:01|1.43533
06:17:01|1.43533
06:17:03|1.43533
06:17:04|1.4359
06:17:05|1.43547
06:17:06|1.43547
06:17:07|1.43615
06:17:08|1.43548
06:17:09|1.43548
06:17:10|1.43611
06:17:11|1.43611
06:17:12|1.43559
06:17:13|1.43559
06:17:15|1.43559
06:17:16|1.43559
06:17:17|1.43559
06:17:17|1.43559
06:17:18|1.43559
06:17:19|1.43559
06:17:20|1.43559
06:17:21|1.43559
06:17:22|1.43559
06:17:24|1.43547
06:17:25|1.43547
06:17:26|1.43547
06:17:26|1.43547
06:17:27|1.43547
06:17:28|1.43547
06:17:29|1.43547
06:17:30|1.43547
06:17:31|1.43547
06:17:33|1.43547
06:17:33|1.43547
06:17:35|1.43547
06:17:35|1.43547
06:17:36|1.43547
06:17:38|1.43547
06:17:38|1.43547
06:17:39|1.43547
06:17:40|1.43547
06:17:41|1.43547
06:17:43|1.43547
06:17:43|1.43562
06:17:44|1.43562
06:17:45|1.43552
06:17:47|1.43552
06:17:47|1.43566
06:17:48|1.43566
06:17:49|1.43631
06:17:50|1.43631
06:17:52|1.43631
06:17:53|1.43679
06:17:55|1.43626
06:17:55|1.43626
06:17:57|1.43626
06:17:58|1.43626
06:17:59|1.43626
06:18:00|1.4366
06:18:01|1.4366
06:18:03|1.43626
06:18:03|1.4366
06:18:04|1.4366
06:18:05|1.4366
06:18:07|1.43652
06:18:08|1.43652
06:18:09|1.43626
06:18:09|1.43595
06:18:10|1.43595
06:18:11|1.43595
06:18:13|1.43595
06:18:14|1.43547
06:18:14|1.43547
06:18:16|1.43547
06:18:16|1.43547
06:18:17|1.43547
06:18:19|1.43547
06:18:20|1.43547
06:18:20|1.43547
06:18:22|1.43553
06:18:23|1.43552
06:18:23|1.43552
06:18:25|1.43552
06:18:25|1.43552
06:18:26|1.43467
06:18:27|1.43467
06:18:29|1.43467
06:18:29|1.43467
06:18:31|1.43467
06:18:31|1.43467
06:18:32|1.43414
06:18:34|1.43414
06:18:35|1.43414
06:18:35|1.43414
06:18:36|1.43355
06:18:38|1.43355
06:18:38|1.43355
06:18:40|1.43355
06:18:40|1.43355
06:18:42|1.43355
06:18:42|1.43337
06:18:43|1.43337
06:18:44|1.43337
06:18:45|1.43337
06:18:46|1.43337
06:18:47|1.43337
06:18:48|1.43337
06:18:49|1.43337
06:18:50|1.43337
06:18:51|1.43337
06:18:52|1.43337
06:18:53|1.43337
06:18:54|1.43353
06:18:55|1.43353
06:18:56|1.4334
06:18:58|1.4334
06:18:59|1.4334
06:18:59|1.43402
06:19:00|1.43402
06:19:02|1.43402
06:19:03|1.43354
06:19:04|1.43354
06:19:05|1.43354
06:19:06|1.43354
06:19:07|1.43354
06:19:08|1.43354
06:19:09|1.43354
06:19:10|1.43354
06:19:11|1.43354
06:19:12|1.43354
06:19:13|1.43354
06:19:14|1.43354
06:19:16|1.43354
06:19:16|1.43354
06:19:17|1.43301
06:19:18|1.43301
06:19:20|1.43301
06:19:20|1.43301
06:19:21|1.4329
06:19:22|1.4329
06:19:23|1.43356
06:19:24|1.43356
06:19:26|1.43356
06:19:26|1.43356
06:19:27|1.43359
06:19:29|1.43366
06:19:30|1.43366
06:19:30|1.43396
06:19:31|1.43396
06:19:33|1.43408
06:19:33|1.43408
06:19:34|1.43365
06:19:35|1.43365
06:19:37|1.43439
06:19:37|1.43439
06:19:38|1.43439
06:19:39|1.43439
06:19:40|1.43439
06:19:42|1.43439
06:19:42|1.43439
06:19:43|1.43439
06:19:45|1.43439
06:19:45|1.43439
06:19:47|1.43439
06:19:47|1.43439
06:19:49|1.43439
06:19:49|1.43439
06:19:50|1.43439
06:19:51|1.43439
06:19:52|1.43439
06:19:54|1.43439
06:19:55|1.43439
06:19:57|1.43338
06:19:57|1.43338
06:19:58|1.43338
06:20:00|1.43338
06:20:00|1.43338
06:20:02|1.43338
06:20:02|1.43338
06:20:03|1.43338
06:20:05|1.43338
06:20:06|1.43439
06:20:06|1.43439
06:20:07|1.43415
06:20:09|1.43415
06:20:10|1.43415
06:20:11|1.43469
06:20:12|1.43469
06:20:13|1.43469
06:20:13|1.43469
06:20:15|1.43469
06:20:16|1.43469
06:20:17|1.43469
06:20:18|1.43469
06:20:19|1.43469
06:20:20|1.43474
06:20:21|1.43474
06:20:22|1.43474
06:20:23|1.43474
06:20:24|1.43474
06:20:25|1.43474
06:20:27|1.43474
06:20:27|1.43474
06:20:28|1.43474
06:20:29|1.43474
06:20:30|1.43474
06:20:31|1.43474
06:20:32|1.43474
06:20:33|1.43474
06:20:34|1.43474
06:20:35|1.43474
06:20:36|1.43313
06:20:38|1.43313
06:20:38|1.43313
06:20:39|1.43313
06:20:40|1.43296
06:20:41|1.43296
06:20:42|1.43296
06:20:44|1.43296
06:20:45|1.43296
06:20:46|1.43296
06:20:46|1.43296
06:20:48|1.43296
06:20:48|1.43296
06:20:50|1.43313
06:20:51|1.43313
06:20:52|1.43313
06:20:53|1.43313
06:20:54|1.43313
06:20:55|1.43455
06:20:56|1.43455
06:20:57|1.43748
06:20:58|1.43748
06:21:00|1.43748
06:21:00|1.43835
06:21:01|1.43835
06:21:03|1.4391
06:21:04|1.4391
06:21:04|1.4391
06:21:06|1.4391
06:21:06|1.4391
06:21:07|1.4391
06:21:09|1.4391
06:21:10|1.4391
06:21:11|1.4391
06:21:12|1.43801
06:21:13|1.43959
06:21:14|1.43971
06:21:15|1.4394
06:21:16|1.4394
06:21:17|1.4394
06:21:18|1.43971
06:21:19|1.43971
06:21:21|1.43971
06:21:22|1.43971
06:21:22|1.43971
06:21:23|1.43809
06:21:24|1.43906
06:21:26|1.43906
06:21:27|1.43906
06:21:27|1.43906
06:21:29|1.43906
06:21:30|1.43831
06:21:31|1.43831
06:21:32|1.43831
06:21:33|1.439
06:21:33|1.439
06:21:35|1.439
06:21:36|1.44014
06:21:36|1.44014
06:21:37|1.44097
06:21:39|1.43954
06:21:40|1.43954
06:21:40|1.43848
06:21:42|1.4388
06:21:43|1.4388
06:21:44|1.4388
06:21:45|1.4388
06:21:45|1.4388
06:21:47|1.43822
06:21:48|1.43822
06:21:49|1.43822
06:21:50|1.43822
06:21:51|1.43781
06:21:52|1.43859
06:21:53|1.43754
06:21:54|1.43754
06:21:55|1.43754
06:21:56|1.43754
06:21:57|1.43754
06:21:59|1.43598
06:22:00|1.43598
06:22:01|1.43762
06:22:02|1.43755
06:22:03|1.43816
06:22:04|1.43845
06:22:06|1.43788
06:22:06|1.43773
06:22:07|1.43773
06:22:09|1.43828
06:22:10|1.43828
06:22:11|1.43828
06:22:11|1.43828
06:22:13|1.43828
06:22:14|1.43828
06:22:14|1.4381
06:22:15|1.43764
06:22:16|1.43764
06:22:17|1.43764
06:22:18|1.43764
06:22:20|1.43616
06:22:21|1.43616
06:22:21|1.43616
06:22:22|1.43616
06:22:24|1.43613
06:22:24|1.43613
06:22:26|1.43613
06:22:27|1.43613
06:22:28|1.43601
06:22:29|1.43601
06:22:30|1.43601
06:22:31|1.43601
06:22:32|1.43601
06:22:33|1.43601
06:22:34|1.43601
06:22:35|1.43601
06:22:36|1.43601
06:22:38|1.43601
06:22:39|1.43601
06:22:39|1.4353
06:22:40|1.4353
06:22:41|1.43533
06:22:42|1.43533
06:22:43|1.43533
06:22:44|1.43533
06:22:46|1.43533
06:22:46|1.43586
06:22:47|1.43586
06:22:48|1.43586
06:22:49|1.43616
06:22:50|1.43616
06:22:51|1.43616
06:22:53|1.43616
06:22:53|1.43879
06:22:54|1.43879
06:22:56|1.439
06:22:56|1.439
06:22:57|1.439
06:22:59|1.439
06:23:00|1.43991
06:23:01|1.43991
06:23:02|1.43991
06:23:03|1.43991
06:23:05|1.43991
06:23:05|1.43991
06:23:07|1.43991
06:23:08|1.43991
06:23:09|1.43954
06:23:10|1.43954
06:23:10|1.43956
06:23:12|1.44012
06:23:13|1.44012
06:23:14|1.44012
06:23:14|1.44012
06:23:16|1.43969
06:23:16|1.44058
06:23:18|1.44058
06:23:19|1.44322
06:23:20|1.44322
06:23:21|1.44322
06:23:22|1.44228
06:23:23|1.44214
06:23:23|1.4427
06:23:25|1.4424
06:23:27|1.44361
06:23:28|1.44274
06:23:29|1.44272
06:23:29|1.44272
06:23:30|1.44272
06:23:31|1.44143
06:23:32|1.44143
06:23:33|1.44275
06:23:34|1.44275
06:23:35|1.44275
06:23:36|1.44275
06:23:38|1.44195
06:23:38|1.44195
06:23:39|1.44195
06:23:40|1.44195
06:23:41|1.44195
06:23:42|1.44224
06:23:44|1.44204
06:23:44|1.44218
06:23:45|1.44218
06:23:46|1.44218
06:23:47|1.44218
06:23:48|1.44195
06:23:50|1.44195
06:23:50|1.44195
06:23:51|1.44169
06:23:52|1.44169
06:23:53|1.44169
06:23:54|1.44169
06:23:55|1.44088
06:23:56|1.44
06:23:57|1.44
06:23:58|1.44
06:24:00|1.43931
06:24:01|1.43914
06:24:02|1.43914
06:24:03|1.43914
06:24:04|1.43914
06:24:05|1.43858
06:24:07|1.43844
06:24:08|1.43802
06:24:09|1.43816
06:24:10|1.43816
06:24:11|1.43831
06:24:12|1.43831
06:24:12|1.43879
06:24:14|1.43831
06:24:14|1.4383
06:24:15|1.4388
06:24:17|1.4388
06:24:17|1.4388
06:24:19|1.43802
06:24:20|1.43802
06:24:20|1.43802
06:24:22|1.43802
06:24:23|1.43802
06:24:23|1.43879
06:24:25|1.43781
06:24:26|1.43781
06:24:27|1.43781
06:24:28|1.43781
06:24:28|1.43781
06:24:30|1.43781
06:24:30|1.43808
06:24:32|1.43879
06:24:33|1.43879
06:24:34|1.43879
06:24:35|1.43879
06:24:36|1.43879
06:24:37|1.43879
06:24:38|1.43879
06:24:39|1.43879
06:24:40|1.43838
06:24:41|1.43838
06:24:42|1.43838
06:24:43|1.43838
06:24:44|1.43838
06:24:45|1.437
06:24:46|1.437
06:24:47|1.43622
06:24:48|1.43744
06:24:49|1.43762
06:24:50|1.43762
06:24:51|1.43762
06:24:52|1.43762
06:24:53|1.43762
06:24:54|1.43762
06:24:55|1.43762
06:24:56|1.43821
06:24:57|1.43821
06:24:58|1.43821
06:24:59|1.43821
06:25:00|1.43821
06:25:02|1.43723
06:25:02|1.43723
06:25:04|1.43723
06:25:05|1.43723
06:25:05|1.43723
06:25:06|1.43723
06:25:08|1.43723
06:25:09|1.43695
06:25:10|1.43695
06:25:10|1.43695
06:25:12|1.43695
06:25:14|1.43695
06:25:14|1.43695
06:25:15|1.43695
06:25:16|1.43695
06:25:17|1.43695
06:25:18|1.43695
06:25:20|1.43695
06:25:20|1.43695
06:25:21|1.43695
06:25:22|1.43802
06:25:23|1.43802
06:25:25|1.43802
06:25:25|1.43587
06:25:27|1.43715
06:25:27|1.43586
06:25:28|1.43586
06:25:30|1.43586
06:25:31|1.43606
06:25:32|1.43606
06:25:33|1.43413
06:25:34|1.43413
06:25:35|1.43538
06:25:37|1.4344
06:25:37|1.4344
06:25:39|1.43484
06:25:39|1.43484
06:25:41|1.43484
06:25:41|1.43484
06:25:42|1.43484
06:25:43|1.43484
06:25:44|1.43482
06:25:45|1.43506
06:25:46|1.43513
06:25:47|1.43565
06:25:48|1.43556
06:25:49|1.43471
06:25:50|1.43591
06:25:52|1.43591
06:25:52|1.43591
06:25:53|1.43591
06:25:54|1.43591
06:25:55|1.43591
06:25:56|1.43591
06:25:57|1.43591
06:25:58|1.43591
06:25:59|1.43591
06:26:00|1.43539
06:26:03|1.43476
06:26:04|1.43616
06:26:04|1.43616
06:26:06|1.43616
06:26:06|1.43616
06:26:08|1.43616
06:26:09|1.43468
06:26:10|1.43468
06:26:11|1.43464
06:26:12|1.43464
06:26:14|1.43464
06:26:15|1.43464
06:26:16|1.43464
06:26:17|1.43464
06:26:18|1.43464
06:26:19|1.43464
06:26:20|1.43464
06:26:21|1.43453
06:26:22|1.43453
06:26:23|1.43453
06:26:25|1.434
06:26:26|1.434
06:26:26|1.434
06:26:27|1.434
06:26:28|1.434
06:26:30|1.434
06:26:31|1.434
06:26:32|1.434
06:26:33|1.434
06:26:34|1.43315
06:26:35|1.43315
06:26:36|1.43216
06:26:37|1.43216
06:26:38|1.43216
06:26:39|1.43216
06:26:40|1.43133
06:26:41|1.43133
06:26:42|1.43133
06:26:43|1.43132
06:26:44|1.43127
06:26:45|1.43127
06:26:46|1.43127
06:26:47|1.43127
06:26:48|1.43127
06:26:49|1.43
06:26:50|1.43
06:26:51|1.42718
06:26:52|1.42728
06:26:53|1.42644
06:26:55|1.42762
06:26:56|1.42792
06:26:56|1.42792
06:26:57|1.42792
06:26:58|1.42792
06:26:59|1.42792
06:27:00|1.42792
06:27:01|1.42876
06:27:02|1.42876
06:27:03|1.42876
06:27:04|1.42819
06:27:05|1.42819
06:27:07|1.42819
06:27:08|1.42819
06:27:09|1.42735
06:27:10|1.42735
06:27:11|1.42735
06:27:12|1.42735
06:27:13|1.42776
06:27:14|1.42776
06:27:15|1.42762
06:27:16|1.42729
06:27:17|1.42654
06:27:19|1.42691
06:27:19|1.42691
06:27:20|1.42691
06:27:21|1.42691
06:27:23|1.4258
06:27:24|1.42613
06:27:25|1.42657
06:27:26|1.42657
06:27:26|1.42657
06:27:27|1.4258
06:27:29|1.4258
06:27:29|1.4258
06:27:30|1.4258
06:27:32|1.4258
06:27:32|1.42581
06:27:34|1.42581
06:27:35|1.42581
06:27:36|1.42581
06:27:37|1.42581
06:27:38|1.42581
06:27:39|1.42581
06:27:40|1.42591
06:27:41|1.42701
06:27:42|1.42593
06:27:43|1.42593
06:27:45|1.4258
06:27:45|1.42655
06:27:46|1.42655
06:27:47|1.42655
06:27:48|1.42655
06:27:49|1.42655
06:27:50|1.42773
06:27:51|1.42722
06:27:53|1.42722
06:27:53|1.42582
06:27:54|1.42794
06:27:56|1.42794
06:27:57|1.42794
06:27:58|1.42793
06:27:58|1.42775
06:28:00|1.42775
06:28:01|1.42775
06:28:01|1.42775
06:28:02|1.42775
06:28:03|1.42819
06:28:04|1.42893
06:28:06|1.42885
06:28:08|1.42885
06:28:09|1.42885
06:28:10|1.42878
06:28:10|1.42878
06:28:11|1.42878
06:28:13|1.42878
06:28:13|1.42878
06:28:15|1.4286
06:28:16|1.4286
06:28:17|1.42916
06:28:18|1.42916
06:28:20|1.42807
06:28:20|1.42807
06:28:22|1.42807
06:28:22|1.42807
06:28:24|1.42807
06:28:25|1.42759
06:28:25|1.42759
06:28:26|1.4258
06:28:28|1.4258
06:28:29|1.42556
06:28:30|1.42522
06:28:31|1.42578
06:28:32|1.42578
06:28:33|1.42611
06:28:34|1.42611
06:28:35|1.42611
06:28:36|1.42611
06:28:37|1.42735
06:28:38|1.42735
06:28:39|1.42665
06:28:40|1.42665
06:28:41|1.42665
06:28:42|1.42665
06:28:43|1.42665
06:28:44|1.42665
06:28:45|1.42665
06:28:46|1.42665
06:28:47|1.42665
06:28:48|1.42665
06:28:49|1.42641
06:28:50|1.42641
06:28:51|1.42641
06:28:52|1.42641
06:28:53|1.42641
06:28:54|1.42708
06:28:55|1.42717
06:28:56|1.42693
06:28:57|1.42693
06:28:58|1.42693
06:28:59|1.42665
06:29:00|1.42665
06:29:01|1.42665
06:29:02|1.42665
06:29:04|1.42665
06:29:06|1.42673
06:29:06|1.42673
06:29:07|1.42673
06:29:08|1.42673
06:29:09|1.42673
06:29:11|1.42673
06:29:11|1.42673
06:29:13|1.42673
06:29:13|1.42673
06:29:14|1.42673
06:29:15|1.4269
06:29:17|1.42779
06:29:18|1.42779
06:29:19|1.42812
06:29:20|1.42812
06:29:20|1.42812
06:29:22|1.42812
06:29:23|1.42812
06:29:24|1.42812
06:29:25|1.42812
06:29:25|1.42812
06:29:26|1.42793
06:29:28|1.42934
06:29:29|1.42934
06:29:29|1.42934
06:29:31|1.42934
06:29:32|1.42934
06:29:33|1.42804
06:29:34|1.42804
06:29:35|1.42804
06:29:36|1.42857
06:29:37|1.42857
06:29:38|1.42857
06:29:39|1.42857
06:29:40|1.42857
06:29:41|1.42857
06:29:42|1.42857
06:29:43|1.42857
06:29:44|1.42857
06:29:45|1.42857
06:29:46|1.42857
06:29:47|1.42857
06:29:48|1.42857
06:29:50|1.42856
06:29:50|1.42856
06:29:51|1.42856
06:29:53|1.42856
06:29:54|1.42856
06:29:54|1.42856
06:29:55|1.42856
06:29:56|1.4287
06:29:57|1.4287
06:29:58|1.4287
06:30:00|1.4287
06:30:00|1.42869
06:30:01|1.42869
06:30:02|1.42904
06:30:03|1.42909
06:30:04|1.42909
06:30:05|1.43002
06:30:06|1.43002
06:30:08|1.43001
06:30:08|1.42987
06:30:09|1.42987
06:30:11|1.42929
06:30:12|1.4293
06:30:13|1.4293
06:30:14|1.4293
06:30:15|1.4293
06:30:15|1.4293
06:30:17|1.42952
06:30:18|1.42952
06:30:19|1.42929
06:30:20|1.42929
06:30:21|1.42929
06:30:22|1.42929
06:30:23|1.42929
06:30:24|1.42929
06:30:25|1.42929
06:30:26|1.42929
06:30:27|1.42929
06:30:28|1.42929
06:30:29|1.42929
06:30:30|1.42929
06:30:31|1.42929
06:30:32|1.42929
06:30:34|1.42929
06:30:34|1.42929
06:30:36|1.42929
06:30:36|1.42929
06:30:38|1.42929
06:30:38|1.42929
06:30:39|1.42929
06:30:40|1.42863
06:30:41|1.42863
06:30:42|1.42959
06:30:43|1.42959
06:30:45|1.42974
06:30:45|1.42946
06:30:46|1.42992
06:30:47|1.42992
06:30:48|1.42992
06:30:49|1.42992
06:30:50|1.42992
06:30:51|1.42992
06:30:53|1.4293
06:30:53|1.4293
06:30:54|1.4293
06:30:56|1.4293
06:30:57|1.4293
06:30:57|1.4293
06:30:58|1.4293
06:30:59|1.4293
06:31:00|1.4293
06:31:01|1.4293
06:31:02|1.4293
06:31:03|1.42886
06:31:04|1.42886
06:31:05|1.42886
06:31:07|1.42886
06:31:08|1.42886
06:31:09|1.42848
06:31:09|1.42858
06:31:11|1.42854
06:31:12|1.42854
06:31:12|1.42859
06:31:13|1.42859
06:31:15|1.42859
06:31:16|1.42859
06:31:17|1.42859
06:31:18|1.42914
06:31:19|1.42855
06:31:20|1.42776
06:31:21|1.42776
06:31:22|1.42729
06:31:23|1.42729
06:31:24|1.42729
06:31:25|1.42766
06:31:26|1.42766
06:31:27|1.42766
06:31:28|1.42766
06:31:30|1.42729
06:31:30|1.42729
06:31:32|1.42664
06:31:33|1.42664
06:31:34|1.42672
06:31:35|1.42672
06:31:36|1.42672
06:31:36|1.42672
06:31:38|1.42672
06:31:39|1.42672
06:31:40|1.42672
06:31:41|1.42672
06:31:42|1.42691
06:31:43|1.42691
06:31:44|1.42691
06:31:45|1.42691
06:31:46|1.42691
06:31:47|1.42691
06:31:48|1.42691
06:31:49|1.42691
06:31:50|1.42691
06:31:51|1.42691
06:31:52|1.42691
06:31:53|1.42691
06:31:54|1.42679
06:31:55|1.42792
06:31:56|1.42792
06:31:57|1.42792
06:31:58|1.42792
06:31:59|1.42792
06:32:00|1.42792
06:32:01|1.42792
06:32:02|1.42792
06:32:03|1.42792
06:32:04|1.42792
06:32:05|1.42792
06:32:07|1.42792
06:32:07|1.42826
06:32:08|1.42826
06:32:09|1.42822
06:32:11|1.42822
06:32:12|1.42822
06:32:14|1.42822
06:32:14|1.42822
06:32:16|1.42822
06:32:17|1.42706
06:32:18|1.42706
06:32:19|1.42706
06:32:20|1.42706
06:32:21|1.42706
06:32:21|1.42678
06:32:23|1.42678
06:32:24|1.42678
06:32:25|1.42678
06:32:26|1.42678
06:32:27|1.42678
06:32:28|1.42648
06:32:29|1.42648
06:32:30|1.42648
06:32:31|1.42648
06:32:32|1.42648
06:32:33|1.42648
06:32:34|1.42648
06:32:35|1.42648
06:32:36|1.42648
06:32:37|1.42648
06:32:38|1.42648
06:32:39|1.42648
06:32:40|1.42863
06:32:41|1.42863
06:32:42|1.42863
06:32:43|1.42863
06:32:44|1.42863
06:32:45|1.42988
06:32:46|1.42988
06:32:47|1.42988
06:32:48|1.42988
06:32:49|1.42988
06:32:50|1.43123
06:32:51|1.43123
06:32:52|1.43113
06:32:53|1.43112
06:32:54|1.43028
06:32:55|1.43028
06:32:56|1.42989
06:32:57|1.42989
06:32:58|1.42989
06:32:59|1.42989
06:33:00|1.42989
06:33:01|1.42989
06:33:02|1.43134
06:33:03|1.43134
06:33:04|1.43134
06:33:05|1.43095
06:33:06|1.43095
06:33:07|1.43095
06:33:08|1.43095
06:33:10|1.43095
06:33:10|1.43095
06:33:12|1.43095
06:33:13|1.43095
06:33:14|1.43095
06:33:15|1.43074
06:33:16|1.43056
06:33:17|1.43056
06:33:18|1.43056
06:33:20|1.43056
06:33:20|1.43056
06:33:21|1.43095
06:33:22|1.43067
06:33:23|1.43162
06:33:24|1.43162
06:33:25|1.43162
06:33:26|1.43162
06:33:27|1.43162
06:33:28|1.43184
06:33:29|1.4321
06:33:31|1.4321
06:33:31|1.43406
06:33:33|1.43406
06:33:33|1.43427
06:33:34|1.43427
06:33:36|1.43427
06:33:37|1.43521
06:33:37|1.4359
06:33:38|1.43514
06:33:40|1.43589
06:33:40|1.4361
06:33:42|1.4361
06:33:42|1.4367
06:33:43|1.4367
06:33:44|1.43612
06:33:46|1.43612
06:33:47|1.43612
06:33:48|1.43612
06:33:48|1.43612
06:33:50|1.43612
06:33:50|1.43587
06:33:52|1.43587
06:33:53|1.43587
06:33:53|1.43532
06:33:54|1.43532
06:33:56|1.43524
06:33:57|1.43514
06:33:58|1.43514
06:33:59|1.43514
06:34:00|1.43352
06:34:01|1.43359
06:34:02|1.43357
06:34:04|1.43357
06:34:04|1.43386
06:34:05|1.43386
06:34:06|1.43311
06:34:07|1.43311
06:34:09|1.43311
06:34:11|1.43296
06:34:12|1.43372
06:34:13|1.43187
06:34:14|1.43356
06:34:15|1.43356
06:34:16|1.43356
06:34:18|1.43338
06:34:18|1.43447
06:34:20|1.43484
06:34:21|1.43484
06:34:22|1.4343
06:34:23|1.4343
06:34:24|1.4343
06:34:24|1.4343
06:34:25|1.43371
06:34:26|1.43446
06:34:27|1.43446
06:34:28|1.43434
06:34:30|1.43434
06:34:31|1.43434
06:34:32|1.43439
06:34:33|1.43356
06:34:34|1.43356
06:34:35|1.43285
06:34:36|1.43352
06:34:37|1.43353
06:34:38|1.43347
06:34:38|1.43235
06:34:39|1.43235
06:34:41|1.43211
06:34:42|1.43256
06:34:43|1.43256
06:34:44|1.43248
06:34:45|1.43248
06:34:46|1.43272
06:34:47|1.43272
06:34:48|1.43272
06:34:49|1.43209
06:34:50|1.43211
06:34:51|1.43202
06:34:52|1.43145
06:34:53|1.43145
06:34:54|1.43103
06:34:55|1.42927
06:34:56|1.42935
06:34:57|1.43021
06:34:58|1.43021
06:34:59|1.43021
06:35:00|1.43021
06:35:01|1.43021
06:35:02|1.42976
06:35:03|1.42976
06:35:04|1.42887
06:35:06|1.42887
06:35:06|1.42887
06:35:07|1.42887
06:35:08|1.42887
06:35:09|1.42757
06:35:11|1.42757
06:35:13|1.42686
06:35:14|1.42706
06:35:15|1.42706
06:35:16|1.42758
06:35:18|1.42758
06:35:20|1.42758
06:35:20|1.42758
06:35:21|1.42758
06:35:23|1.42716
06:35:24|1.42716
06:35:25|1.42716
06:35:25|1.42716
06:35:27|1.42569
06:35:27|1.42569
06:35:29|1.42569
06:35:29|1.42569
06:35:30|1.42569
06:35:32|1.42569
06:35:32|1.42513
06:35:34|1.42513
06:35:35|1.42457
06:35:36|1.42457
06:35:36|1.42457
06:35:38|1.42457
06:35:38|1.42457
06:35:39|1.42391
06:35:41|1.42391
06:35:41|1.42285
06:35:43|1.42285
06:35:43|1.42285
06:35:45|1.42285
06:35:45|1.42285
06:35:47|1.42285
06:35:47|1.42285
06:35:48|1.42383
06:35:49|1.42395
06:35:50|1.42395
06:35:51|1.42395
06:35:52|1.42395
06:35:54|1.42346
06:35:54|1.42346
06:35:55|1.42346
06:35:57|1.4236
06:35:57|1.4236
06:35:58|1.4236
06:35:59|1.42314
06:36:00|1.42294
06:36:01|1.42294
06:36:02|1.42294
06:36:04|1.42294
06:36:05|1.42294
06:36:06|1.42294
06:36:07|1.42294
06:36:08|1.42216
06:36:09|1.42216
06:36:10|1.42172
06:36:11|1.42172
06:36:13|1.42093
06:36:14|1.42159
06:36:15|1.42096
06:36:16|1.42096
06:36:17|1.42096
06:36:19|1.42096
06:36:20|1.42096
06:36:21|1.42019
06:36:21|1.41693
06:36:23|1.41795
06:36:23|1.41795
06:36:24|1.41795
06:36:26|1.41795
06:36:26|1.41795
06:36:27|1.41795
06:36:28|1.41795
06:36:29|1.41795
06:36:30|1.41747
06:36:31|1.41747
06:36:32|1.41636
06:36:33|1.4175
06:36:34|1.4175
06:36:35|1.4175
06:36:37|1.4175
06:36:37|1.41768
06:36:38|1.41834
06:36:40|1.41714
06:36:40|1.41746
06:36:41|1.41726
06:36:43|1.41694
06:36:43|1.41601
06:36:44|1.41601
06:36:45|1.41601
06:36:46|1.4151
06:36:47|1.4151
06:36:49|1.4151
06:36:50|1.4151
06:36:51|1.4151
06:36:51|1.41518
06:36:53|1.41416
06:36:54|1.41445
06:36:55|1.41433
06:36:56|1.41433
06:36:57|1.41339
06:36:57|1.41339
06:36:59|1.41339
06:37:00|1.41298
06:37:01|1.41301
06:37:02|1.41324
06:37:03|1.41195
06:37:04|1.41093
06:37:05|1.41047
06:37:06|1.41047
06:37:07|1.41139
06:37:08|1.41139
06:37:09|1.41195
06:37:10|1.41146
06:37:11|1.41254
06:37:12|1.41168
06:37:13|1.41168
06:37:14|1.41168
06:37:15|1.41264
06:37:16|1.41264
06:37:17|1.41264
06:37:18|1.41194
06:37:19|1.41194
06:37:20|1.41178
06:37:21|1.41167
06:37:22|1.41167
06:37:23|1.41178
06:37:24|1.41178
06:37:25|1.41178
06:37:26|1.41178
06:37:27|1.41178
06:37:28|1.41178
06:37:29|1.41044
06:37:30|1.40925
06:37:31|1.409
06:37:32|1.40976
06:37:33|1.40976
06:37:34|1.40976
06:37:35|1.409
06:37:36|1.409
06:37:37|1.409
06:37:38|1.409
06:37:39|1.409
06:37:40|1.40916
06:37:41|1.40916
06:37:42|1.40908
06:37:43|1.40908
06:37:44|1.40915
06:37:45|1.40915
06:37:46|1.40915
06:37:47|1.40915
06:37:48|1.4097
06:37:49|1.40887
06:37:50|1.40887
06:37:51|1.40887
06:37:52|1.40887
06:37:54|1.40977
06:37:55|1.40916
06:37:56|1.40859
06:37:56|1.40859
06:37:58|1.40859
06:37:59|1.40859
06:37:59|1.40859
06:38:00|1.40859
06:38:01|1.40879
06:38:02|1.40879
06:38:04|1.40928
06:38:04|1.41
06:38:06|1.41
06:38:07|1.41
06:38:08|1.41
06:38:08|1.41054
06:38:09|1.41054
06:38:10|1.41061
06:38:11|1.41061
06:38:12|1.41061
06:38:14|1.41061
06:38:15|1.41061
06:38:16|1.41055
06:38:16|1.41055
06:38:18|1.41055
06:38:19|1.41055
06:38:20|1.41055
06:38:21|1.41055
06:38:22|1.41111
06:38:23|1.41111
06:38:24|1.41116
06:38:25|1.41116
06:38:26|1.41116
06:38:27|1.41057
06:38:28|1.41057
06:38:30|1.41057
06:38:31|1.40999
06:38:31|1.40999
06:38:32|1.40999
06:38:34|1.40999
06:38:34|1.40999
06:38:36|1.40999
06:38:37|1.40999
06:38:38|1.40999
06:38:38|1.40999
06:38:40|1.40999
06:38:41|1.40931
06:38:42|1.40931
06:38:43|1.40931
06:38:44|1.40931
06:38:45|1.40931
06:38:46|1.40931
06:38:47|1.40931
06:38:49|1.40931
06:38:49|1.40931
06:38:50|1.40931
06:38:51|1.41027
06:38:53|1.41027
06:38:53|1.4102
06:38:54|1.4102
06:38:55|1.4102
06:38:57|1.4102
06:38:57|1.4102
06:38:58|1.4102
06:38:59|1.4102
06:39:00|1.41046
06:39:01|1.41053
06:39:03|1.41053
06:39:04|1.41053
06:39:05|1.41053
06:39:06|1.41053
06:39:07|1.41053
06:39:08|1.41108
06:39:09|1.41108
06:39:10|1.40991
06:39:11|1.40985
06:39:12|1.40999
06:39:13|1.41093
06:39:14|1.41093
06:39:16|1.41094
06:39:16|1.41013
06:39:17|1.41013
06:39:19|1.41013
06:39:19|1.41013
06:39:21|1.40915
06:39:22|1.40877
06:39:23|1.40877
06:39:24|1.40957
06:39:25|1.40957
06:39:26|1.40935
06:39:27|1.40935
06:39:28|1.40935
06:39:29|1.40935
06:39:31|1.40915
06:39:31|1.40648
06:39:32|1.40705
06:39:34|1.4065
06:39:35|1.4065
06:39:35|1.4065
06:39:37|1.4065
06:39:37|1.4065
06:39:39|1.40844
06:39:39|1.40722
06:39:40|1.40722
06:39:41|1.40722
06:39:42|1.40801
06:39:43|1.40701
06:39:44|1.40701
06:39:45|1.40701
06:39:47|1.40713
06:39:47|1.40713
06:39:48|1.40713
06:39:50|1.40713
06:39:50|1.40663
06:39:51|1.40783
06:39:52|1.40783
06:39:53|1.40661
06:39:54|1.40691
06:39:56|1.40753
06:39:56|1.40753
06:39:57|1.40692
06:39:58|1.40635
06:39:59|1.40697
06:40:00|1.40748
06:40:01|1.40725
06:40:02|1.40725
06:40:03|1.40696
06:40:04|1.40666
06:40:05|1.40666
06:40:06|1.40666
06:40:07|1.40696
06:40:08|1.40696
06:40:09|1.40696
06:40:10|1.40696
06:40:12|1.40696
06:40:12|1.40696
06:40:14|1.40722
06:40:14|1.40722
06:40:16|1.40722
06:40:17|1.40722
06:40:18|1.40678
06:40:19|1.40678
06:40:20|1.40678
06:40:21|1.40678
06:40:22|1.40736
06:40:23|1.40736
06:40:24|1.40736
06:40:25|1.40736
06:40:26|1.40754
06:40:27|1.40754
06:40:28|1.40772
06:40:29|1.40772
06:40:30|1.40782
06:40:31|1.40782
06:40:32|1.40782
06:40:33|1.40873
06:40:35|1.40873
06:40:36|1.40873
06:40:37|1.40873
06:40:37|1.40873
06:40:38|1.41008
06:40:39|1.41008
06:40:40|1.41054
06:40:42|1.41054
06:40:42|1.41054
06:40:44|1.41054
06:40:44|1.41054
06:40:46|1.41054
06:40:47|1.41054
06:40:48|1.41054
06:40:49|1.41111
06:40:50|1.41111
06:40:51|1.41111
06:40:52|1.41111
06:40:52|1.41111
06:40:54|1.41111
06:40:54|1.41111
06:40:55|1.41095
06:40:57|1.41095
06:40:58|1.41089
06:40:59|1.41089
06:41:00|1.41089
06:41:01|1.4106
06:41:02|1.41139
06:41:03|1.41139
06:41:04|1.41139
06:41:05|1.41185
06:41:06|1.41185
06:41:07|1.41185
06:41:08|1.41185
06:41:09|1.41185
06:41:10|1.4117
06:41:11|1.4117
06:41:12|1.4117
06:41:13|1.4117
06:41:14|1.4117
06:41:16|1.4117
06:41:16|1.4117
06:41:18|1.4117
06:41:19|1.4117
06:41:20|1.41162
06:41:21|1.41162
06:41:22|1.41162
06:41:24|1.41301
06:41:25|1.41301
06:41:26|1.41301
06:41:26|1.41301
06:41:28|1.41301
06:41:28|1.41354
06:41:29|1.413
06:41:30|1.413
06:41:32|1.4128
06:41:32|1.4128
06:41:33|1.41254
06:41:34|1.41195
06:41:35|1.41195
06:41:36|1.41195
06:41:38|1.41195
06:41:38|1.41195
06:41:39|1.41195
06:41:40|1.41195
06:41:41|1.41195
06:41:42|1.41223
06:41:43|1.41223
06:41:44|1.41223
06:41:46|1.41223
06:41:47|1.41223
06:41:47|1.41223
06:41:49|1.4114
06:41:50|1.41181
06:41:51|1.41181
06:41:52|1.41232
06:41:53|1.41232
06:41:54|1.41232
06:41:55|1.41232
06:41:56|1.41232
06:41:58|1.41232
06:41:58|1.41232
06:41:59|1.41232
06:42:00|1.41232
06:42:01|1.41232
06:42:02|1.41271
06:42:03|1.41271
06:42:04|1.41335
06:42:06|1.41335
06:42:06|1.41335
06:42:07|1.41411
06:42:08|1.41411
06:42:09|1.41411
06:42:10|1.41411
06:42:11|1.41325
06:42:12|1.41325
06:42:13|1.41325
06:42:14|1.41325
06:42:15|1.41325
06:42:17|1.41325
06:42:17|1.41281
06:42:19|1.41281
06:42:19|1.41281
06:42:20|1.41281
06:42:21|1.41281
06:42:23|1.41362
06:42:23|1.41307
06:42:25|1.41307
06:42:26|1.41307
06:42:26|1.41307
06:42:28|1.41399
06:42:29|1.41399
06:42:29|1.41399
06:42:31|1.41412
06:42:32|1.41412
06:42:33|1.41412
06:42:34|1.41412
06:42:34|1.41412
06:42:36|1.41412
06:42:37|1.41412
06:42:38|1.41412
06:42:39|1.41412
06:42:40|1.41412
06:42:42|1.4135
06:42:43|1.4135
06:42:43|1.4135
06:42:44|1.4135
06:42:45|1.4135
06:42:47|1.4135
06:42:48|1.4135
06:42:49|1.41367
06:42:50|1.41367
06:42:51|1.41367
06:42:52|1.41355
06:42:53|1.41355
06:42:54|1.41355
06:42:55|1.41355
06:42:56|1.41355
06:42:57|1.41643
06:42:58|1.41636
06:42:59|1.41636
06:43:00|1.41592
06:43:01|1.41592
06:43:02|1.41644
06:43:04|1.41645
06:43:04|1.41645
06:43:05|1.41611
06:43:07|1.41611
06:43:07|1.41611
06:43:08|1.41611
06:43:09|1.41599
06:43:10|1.4156
06:43:12|1.41474
06:43:13|1.41459
06:43:13|1.41459
06:43:14|1.41459
06:43:15|1.41459
06:43:16|1.41459
06:43:17|1.41459
06:43:18|1.41459
06:43:20|1.41455
06:43:21|1.41455
06:43:22|1.41455
06:43:23|1.41455
06:43:24|1.41455
06:43:25|1.41372
06:43:26|1.41372
06:43:27|1.41372
06:43:28|1.41421
06:43:29|1.41558
06:43:30|1.41558
06:43:31|1.41558
06:43:32|1.41558
06:43:33|1.41558
06:43:34|1.41558
06:43:35|1.41526
06:43:36|1.41526
06:43:37|1.41561
06:43:38|1.41561
06:43:39|1.41561
06:43:40|1.41561
06:43:41|1.41561
06:43:42|1.41561
06:43:43|1.41561
06:43:44|1.41561
06:43:45|1.41561
06:43:46|1.41561
06:43:47|1.41561
06:43:48|1.41639
06:43:49|1.41713
06:43:50|1.41713
06:43:51|1.41713
06:43:52|1.41684
06:43:53|1.41684
06:43:54|1.41684
06:43:55|1.41684
06:43:57|1.41684
06:43:57|1.41684
06:43:58|1.41684
06:43:59|1.41684
06:44:00|1.41684
06:44:02|1.41684
06:44:02|1.41699
06:44:03|1.41699
06:44:05|1.41699
06:44:05|1.41699
06:44:06|1.41687
06:44:07|1.41687
06:44:08|1.41687
06:44:10|1.41625
06:44:10|1.41625
06:44:11|1.41625
06:44:12|1.41657
06:44:13|1.41657
06:44:14|1.41839
06:44:15|1.42021
06:44:16|1.41957
06:44:18|1.41957
06:44:19|1.41957
06:44:19|1.41957
06:44:20|1.41957
06:44:21|1.4197
06:44:23|1.42016
06:44:24|1.42016
06:44:25|1.41965
06:44:26|1.41965
06:44:27|1.41965
06:44:28|1.41965
06:44:29|1.41965
06:44:30|1.41965
06:44:30|1.41908
06:44:32|1.41908
06:44:33|1.41929
06:44:34|1.41891
06:44:35|1.41891
06:44:36|1.41891
06:44:37|1.41891
06:44:37|1.41891
06:44:38|1.41891
06:44:40|1.41891
06:44:41|1.41891
06:44:42|1.42011
06:44:42|1.42032
06:44:44|1.42032
06:44:45|1.42032
06:44:46|1.42032
06:44:47|1.42032
06:44:48|1.42037
06:44:50|1.42037
06:44:50|1.42011
06:44:51|1.42011
06:44:53|1.42011
06:44:54|1.42011
06:44:54|1.42011
06:44:55|1.42011
06:44:56|1.42011
06:44:57|1.42011
06:44:59|1.42011
06:45:00|1.42011
06:45:01|1.42011
06:45:01|1.42011
06:45:02|1.42011
06:45:03|1.42011
06:45:04|1.42011
06:45:05|1.42011
06:45:06|1.42011
06:45:07|1.42011
06:45:08|1.42011
06:45:09|1.42049
06:45:11|1.42049
06:45:11|1.42049
06:45:12|1.42049
06:45:13|1.42049
06:45:14|1.42049
06:45:16|1.42131
06:45:17|1.42131
06:45:18|1.42131
06:45:19|1.42131
06:45:20|1.42131
06:45:21|1.42131
06:45:23|1.42171
06:45:23|1.42171
06:45:25|1.42171
06:45:26|1.42099
06:45:26|1.42085
06:45:27|1.42085
06:45:28|1.42085
06:45:30|1.42085
06:45:31|1.42085
06:45:32|1.42085
06:45:33|1.42229
06:45:34|1.42229
06:45:34|1.42229
06:45:35|1.42254
06:45:36|1.42254
06:45:37|1.42254
06:45:39|1.42254
06:45:40|1.42254
06:45:41|1.42255
06:45:42|1.42255
06:45:43|1.42255
06:45:44|1.42255
06:45:45|1.4221
06:45:46|1.4221
06:45:47|1.4221
06:45:48|1.4221
06:45:49|1.4221
06:45:50|1.42144
06:45:51|1.42144
06:45:52|1.42164
06:45:53|1.42164
06:45:54|1.42164
06:45:55|1.42164
06:45:56|1.42164
06:45:57|1.42164
06:45:58|1.42202
06:45:59|1.42153
06:46:00|1.42153
06:46:01|1.42153
06:46:03|1.42161
06:46:03|1.42213
06:46:05|1.42213
06:46:06|1.42213
06:46:07|1.42213
06:46:07|1.42213
06:46:08|1.42213
06:46:10|1.4219
06:46:11|1.4219
06:46:12|1.4219
06:46:12|1.42143
06:46:14|1.42143
06:46:14|1.42104
06:46:16|1.42185
06:46:17|1.42185
06:46:18|1.42323
06:46:18|1.42323
06:46:20|1.42425
06:46:21|1.42382
06:46:22|1.42382
06:46:23|1.42382
06:46:23|1.42382
06:46:25|1.42382
06:46:26|1.42382
06:46:26|1.42382
06:46:27|1.42382
06:46:29|1.42382
06:46:31|1.42278
06:46:32|1.42278
06:46:33|1.42425
06:46:34|1.42512
06:46:34|1.42512
06:46:36|1.42552
06:46:36|1.42509
06:46:38|1.42509
06:46:39|1.42509
06:46:40|1.42509
06:46:41|1.42339
06:46:42|1.42295
06:46:44|1.42295
06:46:44|1.42295
06:46:46|1.42295
06:46:47|1.42381
06:46:48|1.42381
06:46:48|1.42413
06:46:50|1.4244
06:46:50|1.42327
06:46:52|1.42327
06:46:52|1.42327
06:46:53|1.42327
06:46:54|1.42234
06:46:56|1.42234
06:46:56|1.423
06:46:57|1.423
06:46:58|1.423
06:47:00|1.42156
06:47:00|1.42153
06:47:01|1.42157
06:47:02|1.42157
06:47:03|1.42157
06:47:04|1.42157
06:47:05|1.42157
06:47:07|1.42256
06:47:08|1.42256
06:47:08|1.42256
06:47:10|1.42169
06:47:11|1.42169
06:47:12|1.42169
06:47:13|1.42169
06:47:13|1.42169
06:47:15|1.42169
06:47:15|1.42169
06:47:17|1.42169
06:47:18|1.42169
06:47:18|1.42169
06:47:19|1.42411
06:47:20|1.42411
06:47:22|1.42411
06:47:24|1.42411
06:47:24|1.42411
06:47:26|1.42411
06:47:27|1.42411
06:47:28|1.42411
06:47:29|1.42411
06:47:30|1.42411
06:47:31|1.42411
06:47:32|1.42411
06:47:33|1.42542
06:47:34|1.42542
06:47:35|1.42461
06:47:36|1.42461
06:47:37|1.42461
06:47:38|1.42555
06:47:39|1.42555
06:47:40|1.42555
06:47:41|1.42555
06:47:42|1.42555
06:47:43|1.42555
06:47:44|1.42555
06:47:45|1.42555
06:47:46|1.42555
06:47:47|1.42555
06:47:48|1.42565
06:47:49|1.42565
06:47:50|1.42565
06:47:51|1.42565
06:47:52|1.42565
06:47:53|1.42565
06:47:54|1.42565
06:47:55|1.42565
06:47:56|1.42565
06:47:57|1.42565
06:47:58|1.42463
06:47:59|1.42463
06:48:01|1.42463
06:48:01|1.42483
06:48:03|1.42565
06:48:04|1.42565
06:48:04|1.42565
06:48:06|1.42565
06:48:07|1.42562
06:48:07|1.42562
06:48:08|1.42562
06:48:09|1.42562
06:48:10|1.42562
06:48:11|1.42562
06:48:12|1.42562
06:48:13|1.42562
06:48:14|1.42616
06:48:16|1.42692
06:48:17|1.42692
06:48:18|1.42603
06:48:19|1.42603
06:48:20|1.42603
06:48:21|1.42603
06:48:22|1.42603
06:48:23|1.42603
06:48:24|1.42603
06:48:25|1.42603
06:48:26|1.42603
06:48:27|1.42603
06:48:28|1.42603
06:48:29|1.42603
06:48:30|1.42603
06:48:31|1.42603
06:48:32|1.42603
06:48:33|1.42604
06:48:34|1.42604
06:48:35|1.42604
06:48:36|1.42604
06:48:37|1.42604
06:48:38|1.42604
06:48:39|1.42604
06:48:40|1.42604
06:48:41|1.42604
06:48:42|1.42604
06:48:44|1.42604
06:48:44|1.42604
06:48:46|1.42604
06:48:46|1.42639
06:48:47|1.42639
06:48:49|1.42639
06:48:49|1.42639
06:48:51|1.42655
06:48:52|1.42655
06:48:53|1.42655
06:48:54|1.42722
06:48:55|1.42689
06:48:56|1.42689
06:48:57|1.42689
06:48:58|1.42689
06:48:58|1.42689
06:49:00|1.42689
06:49:01|1.4268
06:49:02|1.4268
06:49:03|1.4268
06:49:04|1.4268
06:49:05|1.4268
06:49:06|1.4268
06:49:07|1.42575
06:49:08|1.42505
06:49:09|1.42505
06:49:10|1.42505
06:49:11|1.42505
06:49:12|1.42505
06:49:13|1.42505
06:49:14|1.42505
06:49:15|1.42505
06:49:16|1.42505
06:49:17|1.42505
06:49:18|1.42505
06:49:19|1.42505
06:49:20|1.42505
06:49:21|1.42505
06:49:22|1.42505
06:49:23|1.42505
06:49:25|1.42505
06:49:26|1.42505
06:49:28|1.42505
06:49:29|1.42706
06:49:30|1.42706
06:49:31|1.42706
06:49:32|1.42758
06:49:33|1.42777
06:49:34|1.42777
06:49:35|1.42777
06:49:36|1.42777
06:49:37|1.42777
06:49:39|1.42777
06:49:40|1.42777
06:49:41|1.42777
06:49:42|1.42777
06:49:43|1.42777
06:49:43|1.42777
06:49:45|1.42777
06:49:46|1.42777
06:49:47|1.42777
06:49:47|1.42777
06:49:49|1.42777
06:49:50|1.42777
06:49:51|1.42698
06:49:52|1.42805
06:49:53|1.42805
06:49:54|1.42805
06:49:55|1.42805
06:49:56|1.42805
06:49:57|1.42805
06:49:58|1.42805
06:49:59|1.42808
06:50:00|1.42819
06:50:01|1.42819
06:50:03|1.42819
06:50:03|1.42819
06:50:04|1.42819
06:50:05|1.42819
06:50:06|1.42722
06:50:08|1.42674
06:50:08|1.42674
06:50:09|1.42674
06:50:11|1.42674
06:50:11|1.42674
06:50:12|1.42674
06:50:13|1.42674
06:50:14|1.42674
06:50:15|1.4265
06:50:16|1.4276
06:50:18|1.4276
06:50:19|1.4276
06:50:19|1.4276
06:50:21|1.42679
06:50:21|1.42631
06:50:23|1.42577
06:50:23|1.42435
06:50:25|1.42435
06:50:26|1.42435
06:50:28|1.42435
06:50:29|1.42435
06:50:29|1.42435
06:50:31|1.42627
06:50:32|1.42627
06:50:32|1.42627
06:50:33|1.42627
06:50:35|1.42627
06:50:35|1.42627
06:50:37|1.42627
06:50:38|1.42627
06:50:39|1.42627
06:50:39|1.42627
06:50:40|1.42627
06:50:42|1.42627
06:50:42|1.42627
06:50:44|1.42627
06:50:45|1.42603
06:50:47|1.42603
06:50:48|1.42603
06:50:48|1.4256
06:50:50|1.4256
06:50:50|1.4256
06:50:52|1.42525
06:50:53|1.42477
06:50:54|1.42477
06:50:55|1.42371
06:50:56|1.42371
06:50:58|1.42371
06:50:58|1.42371
06:50:59|1.42371
06:51:00|1.42371
06:51:01|1.42371
06:51:02|1.42371
06:51:03|1.42371
06:51:04|1.42357
06:51:06|1.42357
06:51:06|1.42357
06:51:07|1.42357
06:51:09|1.42357
06:51:10|1.42357
06:51:10|1.4224
06:51:12|1.4224
06:51:12|1.4229
06:51:14|1.42164
06:51:14|1.42164
06:51:15|1.42163
06:51:17|1.42153
06:51:17|1.42153
06:51:18|1.4195
06:51:19|1.4195
06:51:21|1.41823
06:51:22|1.41773
06:51:22|1.41809
06:51:23|1.41809
06:51:25|1.41809
06:51:26|1.41866
06:51:27|1.41838
06:51:28|1.41838
06:51:29|1.41838
06:51:30|1.41838
06:51:31|1.41838
06:51:32|1.41838
06:51:33|1.41838
06:51:34|1.41875
06:51:35|1.41875
06:51:36|1.41875
06:51:37|1.41871
06:51:38|1.41772
06:51:39|1.41772
06:51:40|1.41772
06:51:41|1.41772
06:51:42|1.41772
06:51:43|1.41772
06:51:44|1.41772
06:51:45|1.41772
06:51:46|1.41772
06:51:47|1.41772
06:51:48|1.41772
06:51:50|1.41829
06:51:50|1.41829
06:51:52|1.41829
06:51:53|1.41829
06:51:54|1.41829
06:51:55|1.41829
06:51:57|1.41829
06:51:58|1.41829
06:51:58|1.41829
06:52:00|1.41917
06:52:00|1.41955
06:52:01|1.41955
06:52:02|1.41955
06:52:04|1.41955
06:52:04|1.41955
06:52:05|1.41955
06:52:06|1.41955
06:52:07|1.41955
06:52:09|1.41955
06:52:09|1.41955
06:52:10|1.41955
06:52:11|1.41955
06:52:12|1.41955
06:52:14|1.41927
06:52:14|1.41927
06:52:15|1.41927
06:52:16|1.41927
06:52:17|1.41927
06:52:18|1.41927
06:52:20|1.41927
06:52:20|1.41927
06:52:22|1.41927
06:52:23|1.41927
06:52:24|1.41811
06:52:24|1.41811
06:52:26|1.41852
06:52:27|1.41852
06:52:28|1.41852
06:52:30|1.41852
06:52:31|1.41867
06:52:32|1.41867
06:52:33|1.41867
06:52:34|1.41867
06:52:35|1.41867
06:52:37|1.41867
06:52:38|1.41916
06:52:38|1.41916
06:52:39|1.41916
06:52:40|1.41916
06:52:42|1.41916
06:52:43|1.41916
06:52:44|1.41916
06:52:45|1.41916
06:52:47|1.41916
06:52:47|1.41916
06:52:48|1.41916
06:52:49|1.41916
06:52:50|1.41916
06:52:51|1.41753
06:52:52|1.41753
06:52:54|1.41753
06:52:54|1.41753
06:52:55|1.41753
06:52:56|1.41753
06:52:58|1.41753
06:52:58|1.41753
06:52:59|1.41753
06:53:00|1.41753
06:53:01|1.41753
06:53:02|1.41753
06:53:03|1.41753
06:53:04|1.41753
06:53:05|1.41753
06:53:07|1.41871
06:53:07|1.41871
06:53:08|1.41871
06:53:10|1.41871
06:53:10|1.41871
06:53:11|1.41871
06:53:12|1.41871
06:53:13|1.41871
06:53:15|1.41871
06:53:16|1.41871
06:53:17|1.41871
06:53:17|1.41871
06:53:18|1.41871
06:53:19|1.41948
06:53:20|1.41948
06:53:21|1.41948
06:53:23|1.41948
06:53:24|1.41948
06:53:24|1.41948
06:53:25|1.41948
06:53:26|1.41948
06:53:28|1.41948
06:53:29|1.41948
06:53:30|1.41948
06:53:32|1.41948
06:53:33|1.41948
06:53:33|1.419
06:53:34|1.419
06:53:36|1.419
06:53:37|1.419
06:53:38|1.419
06:53:40|1.419
06:53:41|1.419
06:53:41|1.419
06:53:42|1.419
06:53:43|1.419
06:53:45|1.419
06:53:45|1.419
06:53:47|1.419
06:53:47|1.419
06:53:48|1.419
06:53:50|1.419
06:53:50|1.419
06:53:52|1.419
06:53:52|1.419
06:53:53|1.419
06:53:55|1.419
06:53:55|1.419
06:53:56|1.419
06:53:58|1.419
06:53:58|1.419
06:53:59|1.419
06:54:01|1.419
06:54:01|1.41745
06:54:02|1.41745
06:54:03|1.41745
06:54:04|1.41745
06:54:05|1.41745
06:54:06|1.41745
06:54:07|1.41745
06:54:08|1.41745
06:54:09|1.41745
06:54:10|1.41745
06:54:12|1.41745
06:54:13|1.41745
06:54:14|1.41745
06:54:14|1.41745
06:54:15|1.41745
06:54:17|1.41745
06:54:17|1.41745
06:54:18|1.41745
06:54:19|1.41745
06:54:20|1.41745
06:54:21|1.4195
06:54:22|1.4195
06:54:23|1.4195
06:54:24|1.4195
06:54:25|1.4195
06:54:26|1.4195
06:54:27|1.4195
06:54:28|1.4207
06:54:30|1.4207
06:54:31|1.42058
06:54:32|1.42058
06:54:32|1.42219
06:54:34|1.42157
06:54:35|1.42185
06:54:37|1.4213
06:54:38|1.4213
06:54:39|1.4213
06:54:41|1.4213
06:54:42|1.4213
06:54:43|1.42149
06:54:44|1.42149
06:54:45|1.4219
06:54:46|1.4219
06:54:47|1.4219
06:54:48|1.42138
06:54:48|1.42138
06:54:49|1.42138
06:54:50|1.42138
06:54:52|1.42138
06:54:53|1.42138
06:54:54|1.42138
06:54:54|1.42138
06:54:56|1.42138
06:54:57|1.42066
06:54:58|1.42143
06:54:59|1.42143
06:55:01|1.42143
06:55:01|1.42143
06:55:02|1.42143
06:55:04|1.42143
06:55:05|1.42143
06:55:05|1.42143
06:55:06|1.42143
06:55:07|1.42143
06:55:08|1.42143
06:55:10|1.42143
06:55:10|1.42143
06:55:11|1.42143
06:55:12|1.42143
06:55:13|1.42143
06:55:14|1.42143
06:55:15|1.42143
06:55:16|1.42368
06:55:17|1.42446
06:55:18|1.42446
06:55:19|1.42446
06:55:20|1.42447
06:55:21|1.42447
06:55:22|1.42447
06:55:24|1.42426
06:55:24|1.42426
06:55:25|1.42426
06:55:26|1.42435
06:55:27|1.42435
06:55:28|1.42435
06:55:29|1.42435
06:55:30|1.42435
06:55:31|1.42435
06:55:33|1.42435
06:55:34|1.42435
06:55:35|1.42435
06:55:37|1.42435
06:55:37|1.42435
06:55:38|1.42435
06:55:40|1.42435
06:55:40|1.42435
06:55:42|1.42552
06:55:42|1.42598
06:55:43|1.42598
06:55:45|1.42608
06:55:46|1.42608
06:55:47|1.42608
06:55:48|1.42608
06:55:49|1.42608
06:55:50|1.42608
06:55:51|1.42608
06:55:52|1.42788
06:55:54|1.42788
06:55:55|1.42808
06:55:55|1.42808
06:55:57|1.42808
06:55:57|1.42808
06:55:58|1.42808
06:56:00|1.42766
06:56:00|1.42766
06:56:01|1.42766
06:56:02|1.42766
06:56:04|1.42766
06:56:04|1.42695
06:56:06|1.42695
06:56:07|1.42695
06:56:08|1.42695
06:56:09|1.42695
06:56:10|1.42695
06:56:10|1.42695
06:56:12|1.42695
06:56:13|1.42695
06:56:14|1.42698
06:56:14|1.42698
06:56:15|1.42698
06:56:16|1.42698
06:56:17|1.42698
06:56:19|1.42698
06:56:19|1.42698
06:56:20|1.42736
06:56:22|1.42736
06:56:23|1.42736
06:56:24|1.42736
06:56:25|1.42736
06:56:25|1.42736
06:56:27|1.42746
06:56:28|1.42746
06:56:29|1.42746
06:56:31|1.42746
06:56:32|1.42746
06:56:33|1.42746
06:56:34|1.42746
06:56:35|1.42746
06:56:36|1.42746
06:56:37|1.42799
06:56:38|1.42671
06:56:39|1.42671
06:56:40|1.42671
06:56:41|1.42671
06:56:42|1.42486
06:56:43|1.42486
06:56:45|1.42442
06:56:45|1.42442
06:56:46|1.42486
06:56:47|1.42486
06:56:49|1.42486
06:56:50|1.42561
06:56:51|1.42561
06:56:53|1.42561
06:56:54|1.42561
06:56:55|1.42561
06:56:55|1.42561
06:56:56|1.42561
06:56:57|1.42561
06:56:58|1.42561
06:56:59|1.42561
06:57:00|1.42588
06:57:02|1.42588
06:57:03|1.42588
06:57:04|1.42588
06:57:04|1.42714
06:57:05|1.42714
06:57:06|1.42692
06:57:07|1.42692
06:57:08|1.42692
06:57:09|1.42692
06:57:10|1.42692
06:57:11|1.42692
06:57:13|1.42692
06:57:13|1.42798
06:57:15|1.42798
06:57:15|1.42798
06:57:17|1.42798
06:57:18|1.42798
06:57:20|1.42798
06:57:20|1.42798
06:57:21|1.42798
06:57:22|1.42798
06:57:23|1.42799
06:57:24|1.42799
06:57:25|1.42799
06:57:26|1.42799
06:57:28|1.42799
06:57:28|1.42799
06:57:30|1.42799
06:57:31|1.42799
06:57:31|1.42799
06:57:33|1.42799
06:57:34|1.42799
06:57:35|1.42801
06:57:36|1.42801
06:57:37|1.42801
06:57:38|1.42801
06:57:39|1.42801
06:57:40|1.42801
06:57:41|1.42801
06:57:42|1.42801
06:57:43|1.42801
06:57:44|1.42801
06:57:45|1.42801
06:57:46|1.42801
06:57:47|1.42783
06:57:48|1.42783
06:57:49|1.42783
06:57:50|1.42783
06:57:51|1.42783
06:57:52|1.42783
06:57:53|1.42783
06:57:54|1.42783
06:57:55|1.42783
06:57:57|1.42783
06:57:57|1.42688
06:57:59|1.42688
06:58:00|1.42742
06:58:00|1.42742
06:58:02|1.42742
06:58:02|1.42742
06:58:03|1.42742
06:58:05|1.42742
06:58:06|1.42765
06:58:06|1.42765
06:58:08|1.42765
06:58:08|1.42765
06:58:09|1.42765
06:58:10|1.42765
06:58:12|1.42765
06:58:13|1.42765
06:58:14|1.42765
06:58:15|1.42765
06:58:16|1.42765
06:58:17|1.42765
06:58:18|1.42765
06:58:19|1.42765
06:58:20|1.42835
06:58:21|1.42766
06:58:22|1.42766
06:58:23|1.42782
06:58:25|1.42782
06:58:25|1.42782
06:58:27|1.42773
06:58:28|1.42748
06:58:28|1.42671
06:58:29|1.42671
06:58:30|1.42671
06:58:31|1.42671
06:58:32|1.42608
06:58:34|1.42608
06:58:35|1.42608
06:58:36|1.42608
06:58:38|1.42608
06:58:38|1.42608
06:58:40|1.42608
06:58:41|1.42608
06:58:42|1.42608
06:58:43|1.42608
06:58:44|1.42608
06:58:45|1.42608
06:58:47|1.42608
06:58:48|1.42608
06:58:48|1.42608
06:58:49|1.42608
06:58:50|1.42616
06:58:51|1.42616
06:58:52|1.42598
06:58:53|1.42598
06:58:54|1.42598
06:58:55|1.42598
06:58:56|1.42598
06:58:58|1.42598
06:58:58|1.42598
06:58:59|1.42598
06:59:00|1.42598
06:59:01|1.42503
06:59:02|1.42503
06:59:04|1.42503
06:59:05|1.42503
06:59:05|1.42503
06:59:06|1.42503
06:59:07|1.42522
06:59:08|1.42522
06:59:10|1.42522
06:59:10|1.42522
06:59:12|1.42522
06:59:13|1.42522
06:59:14|1.42522
06:59:14|1.42522
06:59:15|1.42522
06:59:16|1.42522
06:59:17|1.4243
06:59:18|1.4243
06:59:19|1.42226
06:59:20|1.42197
06:59:21|1.4217
06:59:23|1.4217
06:59:24|1.4217
06:59:25|1.4217
06:59:26|1.42198
06:59:27|1.42198
06:59:28|1.42194
06:59:28|1.42194
06:59:29|1.42194
06:59:31|1.42194
06:59:31|1.42194
06:59:33|1.42194
06:59:34|1.42194
06:59:36|1.42194
06:59:36|1.42194
06:59:37|1.42194
06:59:39|1.42194
06:59:40|1.42194
06:59:40|1.42194
06:59:42|1.42194
06:59:43|1.42194
06:59:44|1.42194
06:59:45|1.42194
06:59:46|1.42194
06:59:47|1.42194
06:59:48|1.42194
06:59:49|1.42194
06:59:50|1.42194
06:59:51|1.42194
06:59:52|1.42194
06:59:53|1.42194
06:59:54|1.42194
06:59:55|1.42352
06:59:56|1.42352
06:59:58|1.42352
06:59:58|1.42256
06:59:59|1.42256
07:00:00|1.42256
07:00:02|1.42256
07:00:02|1.42256
07:00:03|1.42256
07:00:04|1.42256
07:00:06|1.42256
07:00:07|1.42256
07:00:08|1.42256
07:00:09|1.42256
07:00:10|1.42256
07:00:11|1.42256
07:00:12|1.42256
07:00:13|1.42256
07:00:14|1.42256
07:00:15|1.42244
07:00:16|1.42244
07:00:17|1.42244
07:00:18|1.42244
07:00:19|1.42244
07:00:20|1.42244
07:00:21|1.42244
07:00:22|1.42244
07:00:23|1.42244
07:00:24|1.42244
07:00:25|1.42244
07:00:26|1.42244
07:00:27|1.42244
07:00:28|1.42244
07:00:29|1.42244
07:00:30|1.42244
07:00:31|1.42244
07:00:32|1.42244
07:00:33|1.42244
07:00:34|1.42244
07:00:35|1.42289
07:00:37|1.42289
07:00:38|1.42289
07:00:40|1.42289
07:00:41|1.42289
07:00:42|1.42289
07:00:43|1.42289
07:00:44|1.42289
07:00:45|1.42289
07:00:47|1.42289
07:00:48|1.42341
07:00:48|1.42341
07:00:49|1.42341
07:00:50|1.42448
07:00:52|1.42448
07:00:52|1.42444
07:00:53|1.42444
07:00:54|1.42444
07:00:55|1.42444
07:00:57|1.42444
07:00:57|1.42444
07:00:58|1.42444
07:00:59|1.42504
07:01:00|1.42504
07:01:02|1.42504
07:01:02|1.42587
07:01:03|1.42587
07:01:04|1.42587
07:01:06|1.42587
07:01:06|1.42831
07:01:08|1.42831
07:01:08|1.42656
07:01:10|1.42656
07:01:10|1.42656
07:01:11|1.42565
07:01:12|1.42565
07:01:13|1.42565
07:01:14|1.42565
07:01:15|1.42588
07:01:16|1.42588
07:01:18|1.42588
07:01:18|1.42588
07:01:19|1.42588
07:01:21|1.42588
07:01:22|1.42588
07:01:22|1.42588
07:01:24|1.42588
07:01:24|1.42525
07:01:25|1.42616
07:01:27|1.42746
07:01:27|1.42746
07:01:28|1.42746
07:01:30|1.42746
07:01:30|1.42746
07:01:32|1.42722
07:01:32|1.42722
07:01:33|1.42693
07:01:35|1.42693
07:01:35|1.42693
07:01:38|1.42693
07:01:39|1.42693
07:01:40|1.42693
07:01:40|1.42693
07:01:42|1.42693
07:01:43|1.42693
07:01:44|1.42693
07:01:45|1.42693
07:01:46|1.42693
07:01:47|1.42693
07:01:48|1.42693
07:01:49|1.42693
07:01:50|1.42693
07:01:51|1.42693
07:01:52|1.42693
07:01:53|1.42693
07:01:54|1.42693
07:01:55|1.42693
07:01:56|1.42721
07:01:57|1.42721
07:01:58|1.42721
07:01:59|1.42721
07:02:00|1.42721
07:02:01|1.42721
07:02:02|1.42721
07:02:03|1.42721
07:02:04|1.42721
07:02:06|1.42721
07:02:07|1.42721
07:02:08|1.42721
07:02:09|1.42369
07:02:10|1.42369
07:02:12|1.42369
07:02:12|1.42274
07:02:13|1.42274
07:02:14|1.42274
07:02:16|1.42274
07:02:16|1.42274
07:02:17|1.42274
07:02:18|1.42163
07:02:19|1.42163
07:02:20|1.4214
07:02:22|1.4214
07:02:22|1.4214
07:02:24|1.4214
07:02:24|1.42173
07:02:25|1.42173
07:02:27|1.42173
07:02:27|1.42173
07:02:28|1.42173
07:02:29|1.42173
07:02:30|1.42173
07:02:31|1.42173
07:02:33|1.42173
07:02:34|1.42173
07:02:35|1.42173
07:02:36|1.42144
07:02:36|1.42075
07:02:39|1.42075
07:02:40|1.42075
07:02:41|1.42075
07:02:42|1.42075
07:02:43|1.4204
07:02:44|1.4204
07:02:45|1.4204
07:02:46|1.4204
07:02:47|1.4204
07:02:48|1.4204
07:02:49|1.4204
07:02:50|1.4198
07:02:51|1.4198
07:02:52|1.4198
07:02:53|1.4198
07:02:54|1.4198
07:02:55|1.41943
07:02:56|1.41943
07:02:57|1.41877
07:02:58|1.41877
07:02:59|1.41877
07:03:00|1.41877
07:03:01|1.41877
07:03:02|1.41877
07:03:03|1.41877
07:03:04|1.41877
07:03:06|1.41877
07:03:06|1.41877
07:03:08|1.4192
07:03:09|1.4192
07:03:10|1.4192
07:03:11|1.4192
07:03:12|1.4192
07:03:13|1.4192
07:03:14|1.4192
07:03:15|1.4192
07:03:16|1.4192
07:03:16|1.4192
07:03:18|1.4192
07:03:19|1.4192
07:03:20|1.4192
07:03:21|1.4192
07:03:22|1.4192
07:03:23|1.41893
07:03:24|1.41893
07:03:25|1.41946
07:03:26|1.41946
07:03:27|1.41946
07:03:28|1.41946
07:03:29|1.41946
07:03:30|1.41946
07:03:31|1.41946
07:03:32|1.41946
07:03:33|1.41946
07:03:34|1.41877
07:03:35|1.41877
07:03:36|1.41877
07:03:37|1.41877
07:03:38|1.41909
07:03:40|1.41909
07:03:41|1.41822
07:03:42|1.41822
07:03:43|1.41822
07:03:44|1.41822
07:03:45|1.41822
07:03:46|1.41822
07:03:47|1.41822
07:03:48|1.41834
07:03:49|1.418
07:03:50|1.418
07:03:51|1.41742
07:03:52|1.41742
07:03:53|1.41742
07:03:54|1.41742
07:03:55|1.41767
07:03:56|1.41767
07:03:58|1.41767
07:03:59|1.41767
07:04:00|1.41767
07:04:01|1.4176
07:04:02|1.4176
07:04:03|1.4176
07:04:04|1.4176
07:04:05|1.4176
07:04:06|1.4176
07:04:07|1.4176
07:04:08|1.4165
07:04:09|1.41744
07:04:10|1.41818
07:04:11|1.41818
07:04:12|1.41818
07:04:13|1.4186
07:04:14|1.41879
07:04:15|1.41879
07:04:16|1.41944
07:04:17|1.41944
07:04:18|1.41944
07:04:19|1.41944
07:04:20|1.41944
07:04:21|1.4198
07:04:22|1.4198
07:04:23|1.4198
07:04:24|1.4198
07:04:25|1.4198
07:04:26|1.42168
07:04:27|1.42168
07:04:28|1.42168
07:04:29|1.42168
07:04:30|1.42168
07:04:31|1.42168
07:04:32|1.42168
07:04:33|1.42168
07:04:34|1.42168
07:04:35|1.42168
07:04:36|1.42168
07:04:37|1.42168
07:04:38|1.42049
07:04:39|1.42049
07:04:40|1.42049
07:04:42|1.42049
07:04:43|1.42049
07:04:44|1.42049
07:04:44|1.42049
07:04:45|1.42049
07:04:47|1.42049
07:04:48|1.42049
07:04:49|1.42049
07:04:50|1.42049
07:04:51|1.42049
07:04:52|1.41817
07:04:53|1.41817
07:04:54|1.41817
07:04:55|1.41817
07:04:56|1.41868
07:04:57|1.41867
07:04:58|1.41867
07:04:59|1.41867
07:05:00|1.41867
07:05:01|1.41867
07:05:02|1.41867
07:05:03|1.41867
07:05:04|1.41867
07:05:05|1.41867
07:05:06|1.41867
07:05:07|1.4206
07:05:08|1.4206
07:05:09|1.41986
07:05:10|1.41986
07:05:11|1.41986
07:05:13|1.41986
07:05:13|1.42027
07:05:14|1.42027
07:05:15|1.42027
07:05:17|1.42027
07:05:17|1.42027
07:05:18|1.42027
07:05:19|1.42027
07:05:20|1.42027
07:05:21|1.42027
07:05:22|1.42067
07:05:23|1.42067
07:05:25|1.42067
07:05:25|1.42067
07:05:26|1.42067
07:05:27|1.42067
07:05:28|1.42067
07:05:29|1.42067
07:05:31|1.42067
07:05:31|1.42067
07:05:32|1.42067
07:05:33|1.42067
07:05:34|1.42067
07:05:35|1.42128
07:05:37|1.42149
07:05:37|1.42149
07:05:38|1.42149
07:05:39|1.42149
07:05:41|1.42149
07:05:43|1.42149
07:05:44|1.42149
07:05:45|1.42257
07:05:46|1.42257
07:05:47|1.42257
07:05:49|1.42257
07:05:49|1.42257
07:05:50|1.42257
07:05:52|1.42257
07:05:52|1.42299
07:05:53|1.42299
07:05:54|1.42299
07:05:55|1.42299
07:05:56|1.42299
07:05:57|1.42299
07:05:59|1.42299
07:06:00|1.42299
07:06:01|1.42299
07:06:02|1.42299
07:06:04|1.42299
07:06:04|1.42299
07:06:06|1.42299
07:06:06|1.42299
07:06:07|1.42299
07:06:08|1.42299
07:06:09|1.42299
07:06:10|1.42299
07:06:11|1.42299
07:06:13|1.42382
07:06:13|1.42446
07:06:15|1.42446
07:06:15|1.42446
07:06:16|1.42446
07:06:17|1.42529
07:06:18|1.42529
07:06:20|1.42445
07:06:21|1.42672
07:06:22|1.4269
07:06:23|1.4269
07:06:23|1.42727
07:06:25|1.42727
07:06:25|1.42727
07:06:26|1.42727
07:06:27|1.42749
07:06:29|1.42749
07:06:30|1.42823
07:06:31|1.42876
07:06:32|1.42876
07:06:33|1.42876
07:06:34|1.42876
07:06:34|1.42876
07:06:35|1.42871
07:06:36|1.42873
07:06:37|1.42802
07:06:38|1.42802
07:06:40|1.42802
07:06:40|1.42802
07:06:41|1.42648
07:06:43|1.42628
07:06:44|1.42628
07:06:46|1.42628
07:06:47|1.42628
07:06:47|1.42628
07:06:49|1.42628
07:06:50|1.42628
07:06:50|1.4279
07:06:52|1.42393
07:06:53|1.42393
07:06:54|1.42393
07:06:55|1.42393
07:06:56|1.42393
07:06:57|1.42393
07:06:58|1.42393
07:06:58|1.42393
07:06:59|1.42503
07:07:00|1.42503
07:07:02|1.42503
07:07:02|1.42503
07:07:04|1.42503
07:07:05|1.42507
07:07:06|1.42507
07:07:07|1.42339
07:07:08|1.42339
07:07:09|1.42403
07:07:10|1.42403
07:07:11|1.42403
07:07:11|1.42403
07:07:13|1.42403
07:07:13|1.42403
07:07:15|1.42403
07:07:15|1.42403
07:07:17|1.42403
07:07:18|1.42403
07:07:19|1.42403
07:07:19|1.42412
07:07:21|1.42412
07:07:22|1.42412
07:07:22|1.42412
07:07:24|1.42412
07:07:25|1.42412
07:07:25|1.42412
07:07:27|1.42402
07:07:27|1.42402
07:07:28|1.42402
07:07:29|1.42402
07:07:31|1.42402
07:07:32|1.42402
07:07:33|1.42402
07:07:34|1.42402
07:07:35|1.42402
07:07:36|1.42402
07:07:37|1.42402
07:07:38|1.42452
07:07:39|1.42452
07:07:40|1.42452
07:07:41|1.42452
07:07:42|1.42452
07:07:44|1.42452
07:07:45|1.42452
07:07:47|1.42452
07:07:47|1.42452
07:07:49|1.42452
07:07:50|1.42437
07:07:51|1.42437
07:07:51|1.42437
07:07:52|1.42437
07:07:54|1.42437
07:07:55|1.42437
07:07:55|1.42437
07:07:56|1.42437
07:07:58|1.42437
07:07:59|1.42437
07:08:00|1.42437
07:08:01|1.42423
07:08:02|1.42402
07:08:03|1.42402
07:08:04|1.42402
07:08:05|1.42402
07:08:06|1.42402
07:08:07|1.42402
07:08:08|1.42402
07:08:09|1.42402
07:08:10|1.42402
07:08:11|1.42402
07:08:12|1.42117
07:08:13|1.42117
07:08:14|1.42117
07:08:16|1.42117
07:08:17|1.42117
07:08:17|1.42117
07:08:18|1.42117
07:08:19|1.42117
07:08:20|1.41749
07:08:21|1.41899
07:08:22|1.41899
07:08:23|1.41899
07:08:25|1.4197
07:08:25|1.41828
07:08:26|1.41828
07:08:27|1.4175
07:08:28|1.4175
07:08:29|1.4175
07:08:30|1.4175
07:08:31|1.41749
07:08:32|1.41749
07:08:33|1.41749
07:08:34|1.41749
07:08:35|1.41749
07:08:36|1.41749
07:08:37|1.41749
07:08:38|1.41749
07:08:39|1.41749
07:08:41|1.41749
07:08:41|1.41749
07:08:42|1.41749
07:08:43|1.41749
07:08:45|1.41749
07:08:47|1.41749
07:08:48|1.41765
07:08:49|1.41765
07:08:50|1.41765
07:08:51|1.41765
07:08:52|1.41765
07:08:53|1.41765
07:08:54|1.41765
07:08:55|1.41765
07:08:57|1.41734
07:08:57|1.41706
07:08:58|1.41706
07:09:00|1.41706
07:09:00|1.41706
07:09:01|1.41706
07:09:03|1.41768
07:09:03|1.41766
07:09:05|1.41766
07:09:06|1.41766
07:09:06|1.41766
07:09:07|1.41766
07:09:09|1.41766
07:09:10|1.41766
07:09:10|1.41766
07:09:12|1.41766
07:09:12|1.41766
07:09:14|1.41766
07:09:15|1.41766
07:09:16|1.41766
07:09:17|1.41766
07:09:18|1.41766
07:09:19|1.41766
07:09:20|1.41573
07:09:21|1.41573
07:09:22|1.41573
07:09:23|1.41585
07:09:24|1.41585
07:09:25|1.41585
07:09:26|1.41585
07:09:27|1.41613
07:09:28|1.41613
07:09:29|1.41613
07:09:30|1.41613
07:09:31|1.41613
07:09:32|1.41613
07:09:33|1.41613
07:09:34|1.41675
07:09:35|1.41675
07:09:36|1.41675
07:09:37|1.41675
07:09:38|1.41675
07:09:39|1.41675
07:09:41|1.41675
07:09:41|1.41675
07:09:42|1.41675
07:09:43|1.41675
07:09:44|1.41697
07:09:45|1.41697
07:09:46|1.41697
07:09:47|1.41697
07:09:48|1.41697
07:09:50|1.41697
07:09:50|1.41697
07:09:52|1.41697
07:09:53|1.41697
07:09:54|1.41715
07:09:55|1.41715
07:09:55|1.41715
07:09:57|1.41715
07:09:57|1.41715
07:09:59|1.41729
07:09:59|1.41729
07:10:00|1.41729
07:10:01|1.41715
07:10:03|1.41715
07:10:04|1.41715
07:10:05|1.41715
07:10:06|1.41715
07:10:07|1.41715
07:10:08|1.41715
07:10:09|1.41715
07:10:10|1.41715
07:10:11|1.41715
07:10:12|1.41715
07:10:12|1.41715
07:10:14|1.41715
07:10:15|1.41715
07:10:16|1.41715
07:10:16|1.41715
07:10:17|1.41715
07:10:19|1.41715
07:10:20|1.41715
07:10:21|1.41715
07:10:22|1.41715
07:10:22|1.41715
07:10:24|1.41715
07:10:24|1.41715
07:10:26|1.41715
07:10:27|1.41715
07:10:28|1.41715
07:10:28|1.41715
07:10:30|1.41715
07:10:31|1.41715
07:10:32|1.41715
07:10:33|1.41715
07:10:34|1.41715
07:10:35|1.41715
07:10:36|1.41715
07:10:37|1.41715
07:10:38|1.41715
07:10:39|1.41715
07:10:40|1.41715
07:10:42|1.41715
07:10:42|1.41715
07:10:43|1.41715
07:10:44|1.41715
07:10:46|1.41715
07:10:47|1.41715
07:10:48|1.41715
07:10:49|1.41715
07:10:49|1.41944
07:10:51|1.41944
07:10:54|1.41944
07:10:56|1.42079
07:10:57|1.42079
07:10:57|1.42079
07:10:59|1.42121
07:10:59|1.42121
07:11:00|1.42121
07:11:01|1.42121
07:11:02|1.42121
07:11:04|1.42121
07:11:04|1.42121
07:11:06|1.42121
07:11:06|1.42121
07:11:07|1.42121
07:11:10|1.42121
07:11:10|1.42121
07:11:11|1.42121
07:11:12|1.42144
07:11:13|1.42144
07:11:14|1.42144
07:11:15|1.42144
07:11:16|1.42171
07:11:17|1.42171
07:11:18|1.42171
07:11:19|1.42171
07:11:20|1.42171
07:11:21|1.42171
07:11:22|1.42171
07:11:23|1.42171
07:11:25|1.42171
07:11:26|1.42171
07:11:27|1.42171
07:11:27|1.42171
07:11:28|1.42171
07:11:29|1.42171
07:11:31|1.42171
07:11:32|1.42171
07:11:33|1.42171
07:11:34|1.42171
07:11:34|1.42171
07:11:36|1.42171
07:11:37|1.42171
07:11:37|1.42171
07:11:38|1.42171
07:11:40|1.42171
07:11:40|1.42171
07:11:43|1.42171
07:11:43|1.42171
07:11:44|1.42171
07:11:45|1.42171
07:11:48|1.42171
07:11:48|1.42171
07:11:50|1.42171
07:11:51|1.42171
07:11:52|1.42171
07:11:53|1.42171
07:11:54|1.42171
07:11:55|1.42171
07:11:56|1.42171
07:11:57|1.41949
07:11:58|1.41949
07:11:59|1.41949
07:12:00|1.41949
07:12:01|1.41949
07:12:02|1.41949
07:12:04|1.41949
07:12:04|1.41949
07:12:05|1.41949
07:12:06|1.41949
07:12:07|1.4188
07:12:08|1.41865
07:12:10|1.41865
07:12:11|1.41774
07:12:11|1.41774
07:12:13|1.41774
07:12:13|1.41774
07:12:15|1.41774
07:12:15|1.41774
07:12:17|1.41774
07:12:18|1.41774
07:12:19|1.41774
07:12:20|1.41774
07:12:20|1.41774
07:12:22|1.41774
07:12:23|1.41774
07:12:24|1.41774
07:12:25|1.41774
07:12:26|1.41774
07:12:27|1.4182
07:12:28|1.4182
07:12:29|1.4182
07:12:31|1.4182
07:12:31|1.4182
07:12:32|1.4182
07:12:33|1.4182
07:12:34|1.41722
07:12:35|1.41722
07:12:36|1.41722
07:12:37|1.4164
07:12:38|1.4164
07:12:39|1.4164
07:12:40|1.41639
07:12:41|1.41639
07:12:42|1.41639
07:12:44|1.41639
07:12:44|1.41639
07:12:45|1.41639
07:12:47|1.41639
07:12:48|1.41639
07:12:49|1.41639
07:12:50|1.41639
07:12:52|1.41541
07:12:53|1.4158
07:12:53|1.4158
07:12:55|1.4158
07:12:55|1.41614
07:12:57|1.41614
07:12:58|1.41614
07:12:59|1.41614
07:12:59|1.41614
07:13:01|1.41622
07:13:02|1.41622
07:13:02|1.41622
07:13:04|1.41622
07:13:05|1.41622
07:13:06|1.41622
07:13:07|1.41622
07:13:08|1.41622
07:13:09|1.41622
07:13:10|1.41622
07:13:11|1.41622
07:13:12|1.41622
07:13:13|1.41622
07:13:14|1.41622
07:13:15|1.41622
07:13:16|1.41622
07:13:17|1.41622
07:13:18|1.41622
07:13:20|1.41622
07:13:21|1.41622
07:13:22|1.41622
07:13:22|1.41622
07:13:24|1.41622
07:13:24|1.41529
07:13:25|1.41529
07:13:26|1.41529
07:13:27|1.41529
07:13:28|1.41529
07:13:29|1.41529
07:13:30|1.41529
07:13:31|1.41554
07:13:32|1.41554
07:13:33|1.41476
07:13:35|1.41498
07:13:35|1.41498
07:13:36|1.41498
07:13:37|1.41534
07:13:38|1.41534
07:13:39|1.41534
07:13:40|1.41534
07:13:42|1.41534
07:13:43|1.41534
07:13:43|1.41534
07:13:44|1.41544
07:13:46|1.41544
07:13:47|1.41569
07:13:48|1.41569
07:13:48|1.41569
07:13:51|1.41569
07:13:52|1.41569
07:13:52|1.41622
07:13:54|1.41647
07:13:54|1.41647
07:13:55|1.41647
07:13:57|1.41647
07:13:58|1.4159
07:14:00|1.4159
07:14:00|1.4159
07:14:01|1.4159
07:14:02|1.4159
07:14:03|1.4159
07:14:05|1.4159
07:14:06|1.4159
07:14:06|1.4159
07:14:08|1.4159
07:14:08|1.4159
07:14:10|1.4159
07:14:11|1.4159
07:14:12|1.4159
07:14:13|1.4159
07:14:13|1.4159
07:14:15|1.4159
07:14:16|1.4159
07:14:17|1.4159
07:14:18|1.4159
07:14:19|1.4159
07:14:20|1.4159
07:14:21|1.4159
07:14:22|1.4159
07:14:23|1.4159
07:14:24|1.4159
07:14:25|1.4159
07:14:26|1.4159
07:14:27|1.4159
07:14:28|1.41507
07:14:29|1.41507
07:14:30|1.41534
07:14:31|1.41534
07:14:32|1.41534
07:14:33|1.41534
07:14:34|1.41534
07:14:35|1.41534
07:14:36|1.41534
07:14:37|1.41534
07:14:39|1.41534
07:14:39|1.41507
07:14:41|1.41379
07:14:41|1.41482
07:14:42|1.41482
07:14:43|1.41424
07:14:44|1.41424
07:14:45|1.41424
07:14:46|1.41424
07:14:47|1.41424
07:14:48|1.41424
07:14:50|1.41424
07:14:51|1.41424
07:14:53|1.41424
07:14:54|1.41457
07:14:55|1.41457
07:14:56|1.41457
07:14:57|1.41457
07:14:59|1.41457
07:15:00|1.41457
07:15:02|1.41457
07:15:02|1.41457
07:15:03|1.41457
07:15:04|1.41489
07:15:05|1.41489
07:15:06|1.41503
07:15:08|1.41541
07:15:08|1.41541
07:15:09|1.41541
07:15:11|1.41541
07:15:11|1.41541
07:15:12|1.41541
07:15:13|1.41541
07:15:15|1.41541
07:15:15|1.41541
07:15:16|1.41541
07:15:18|1.41541
07:15:19|1.41614
07:15:19|1.41614
07:15:21|1.41614
07:15:21|1.41614
07:15:23|1.41614
07:15:24|1.41614
07:15:25|1.41614
07:15:26|1.41614
07:15:27|1.41614
07:15:28|1.41591
07:15:29|1.4154
07:15:30|1.4154
07:15:31|1.4154
07:15:32|1.4154
07:15:33|1.4154
07:15:34|1.4154
07:15:35|1.4154
07:15:36|1.4154
07:15:37|1.4154
07:15:37|1.4154
07:15:39|1.4154
07:15:40|1.4154
07:15:40|1.4154
07:15:41|1.4154
07:15:43|1.4154
07:15:44|1.4154
07:15:45|1.4154
07:15:46|1.41316
07:15:47|1.41316
07:15:48|1.41316
07:15:49|1.41316
07:15:50|1.41316
07:15:51|1.41331
07:15:52|1.41331
07:15:53|1.41337
07:15:54|1.41337
07:15:55|1.41337
07:15:56|1.41337
07:15:57|1.4129
07:15:58|1.4129
07:15:59|1.41324
07:16:00|1.41324
07:16:01|1.41324
07:16:02|1.41324
07:16:03|1.41324
07:16:04|1.41324
07:16:05|1.41324
07:16:07|1.41324
07:16:07|1.415
07:16:08|1.415
07:16:10|1.415
07:16:10|1.415
07:16:11|1.415
07:16:13|1.415
07:16:14|1.415
07:16:15|1.41344
07:16:15|1.41344
07:16:16|1.41246
07:16:17|1.41246
07:16:18|1.41246
07:16:19|1.41245
07:16:20|1.41245
07:16:21|1.41245
07:16:23|1.41245
07:16:23|1.41245
07:16:24|1.41245
07:16:25|1.41278
07:16:26|1.41278
07:16:27|1.41278
07:16:28|1.41254
07:16:30|1.41254
07:16:30|1.41061
07:16:31|1.41061
07:16:32|1.41061
07:16:34|1.41061
07:16:34|1.41061
07:16:35|1.41061
07:16:36|1.41061
07:16:37|1.41
07:16:38|1.41
07:16:39|1.41
07:16:40|1.41112
07:16:41|1.41112
07:16:43|1.41112
07:16:44|1.41112
07:16:44|1.4117
07:16:45|1.4117
07:16:47|1.41079
07:16:47|1.41133
07:16:48|1.41133
07:16:49|1.41174
07:16:50|1.4108
07:16:52|1.4108
07:16:53|1.4108
07:16:54|1.4108
07:16:55|1.4108
07:16:57|1.4108
07:16:57|1.4108
07:16:58|1.4108
07:17:00|1.4108
07:17:00|1.4111
07:17:02|1.4111
07:17:04|1.4111
07:17:04|1.4111
07:17:06|1.40925
07:17:06|1.40925
07:17:08|1.4085
07:17:09|1.40816
07:17:10|1.408
07:17:10|1.40844
07:17:11|1.40844
07:17:12|1.40844
07:17:13|1.40844
07:17:14|1.40844
07:17:15|1.40844
07:17:17|1.40844
07:17:17|1.40844
07:17:18|1.40829
07:17:19|1.40829
07:17:20|1.40829
07:17:21|1.40829
07:17:22|1.40829
07:17:24|1.40846
07:17:24|1.40848
07:17:25|1.40848
07:17:26|1.40848
07:17:28|1.41
07:17:28|1.40893
07:17:29|1.40893
07:17:30|1.40893
07:17:32|1.40902
07:17:33|1.40793
07:17:34|1.41071
07:17:35|1.4094
07:17:35|1.40865
07:17:36|1.40865
07:17:37|1.40872
07:17:38|1.40801
07:17:40|1.40801
07:17:41|1.40666
07:17:42|1.40666
07:17:43|1.40666
07:17:43|1.40666
07:17:45|1.40665
07:17:46|1.40665
07:17:46|1.40616
07:17:48|1.40616
07:17:48|1.40538
07:17:50|1.4058
07:17:51|1.40545
07:17:52|1.40577
07:17:54|1.40577
07:17:55|1.40543
07:17:56|1.40559
07:17:57|1.40678
07:17:57|1.40647
07:17:59|1.40647
07:17:59|1.40682
07:18:01|1.40716
07:18:02|1.40716
07:18:03|1.40723
07:18:04|1.40723
07:18:05|1.40818
07:18:06|1.40818
07:18:07|1.40837
07:18:08|1.40837
07:18:10|1.40837
07:18:11|1.40807
07:18:12|1.40807
07:18:13|1.40807
07:18:14|1.40805
07:18:16|1.40805
07:18:17|1.40805
07:18:17|1.40774
07:18:18|1.40774
07:18:20|1.40774
07:18:20|1.4071
07:18:21|1.4071
07:18:22|1.4071
07:18:23|1.40748
07:18:24|1.40748
07:18:25|1.40747
07:18:26|1.40747
07:18:27|1.40747
07:18:29|1.40747
07:18:29|1.40687
07:18:30|1.40589
07:18:31|1.40589
07:18:32|1.40594
07:18:33|1.40667
07:18:34|1.40667
07:18:35|1.40591
07:18:37|1.40672
07:18:38|1.40672
07:18:39|1.40672
07:18:39|1.40586
07:18:40|1.40586
07:18:41|1.40586
07:18:42|1.40586
07:18:43|1.40586
07:18:44|1.40585
07:18:46|1.40585
07:18:46|1.40533
07:18:47|1.40533
07:18:49|1.405
07:18:49|1.405
07:18:51|1.405
07:18:52|1.405
07:18:53|1.405
07:18:54|1.405
07:18:55|1.405
07:18:56|1.40514
07:18:58|1.40514
07:18:58|1.405
07:18:59|1.405
07:19:00|1.405
07:19:02|1.405
07:19:03|1.405
07:19:04|1.405
07:19:04|1.40507
07:19:05|1.40692
07:19:07|1.40692
07:19:07|1.40673
07:19:09|1.40627
07:19:09|1.40626
07:19:11|1.40575
07:19:12|1.40506
07:19:12|1.40476
07:19:13|1.40478
07:19:15|1.40479
07:19:15|1.40479
07:19:16|1.40488
07:19:17|1.40479
07:19:19|1.40479
07:19:19|1.405
07:19:20|1.40536
07:19:22|1.40518
07:19:23|1.40518
07:19:24|1.40518
07:19:25|1.40439
07:19:26|1.40439
07:19:26|1.40393
07:19:28|1.40322
07:19:29|1.40322
07:19:30|1.40322
07:19:30|1.40299
07:19:31|1.40299
07:19:33|1.40464
07:19:33|1.40464
07:19:35|1.40464
07:19:36|1.40464
07:19:36|1.40415
07:19:37|1.40976
07:19:39|1.40846
07:19:40|1.40846
07:19:40|1.40659
07:19:42|1.4066
07:19:42|1.4066
07:19:44|1.4066
07:19:45|1.4062
07:19:46|1.4065
07:19:46|1.4072
07:19:48|1.40748
07:19:49|1.40748
07:19:50|1.40748
07:19:50|1.40663
07:19:51|1.40663
07:19:52|1.40663
07:19:53|1.40663
07:19:56|1.40663
07:19:58|1.40663
07:19:59|1.4058
07:20:00|1.4058
07:20:01|1.4058
07:20:03|1.4058
07:20:04|1.4058
07:20:04|1.4058
07:20:06|1.4058
07:20:06|1.4058
07:20:07|1.4058
07:20:08|1.4058
07:20:09|1.4058
07:20:10|1.40477
07:20:12|1.40477
07:20:13|1.40477
07:20:13|1.40477
07:20:14|1.40477
07:20:15|1.40477
07:20:17|1.40477
07:20:18|1.40477
07:20:19|1.40477
07:20:20|1.40477
07:20:21|1.40477
07:20:22|1.40477
07:20:23|1.40477
07:20:24|1.40477
07:20:25|1.40477
07:20:26|1.40485
07:20:27|1.40485
07:20:28|1.40485
07:20:29|1.40485
07:20:30|1.40532
07:20:31|1.40532
07:20:32|1.40532
07:20:33|1.40532
07:20:35|1.40532
07:20:35|1.40532
07:20:37|1.40532
07:20:37|1.40532
07:20:38|1.40532
07:20:40|1.40532
07:20:40|1.40532
07:20:41|1.40766
07:20:42|1.40766
07:20:43|1.40868
07:20:44|1.40838
07:20:45|1.40838
07:20:46|1.40864
07:20:47|1.40864
07:20:48|1.40803
07:20:50|1.40803
07:20:51|1.40803
07:20:51|1.40891
07:20:52|1.40891
07:20:53|1.40838
07:20:55|1.40838
07:20:56|1.40838
07:20:57|1.40838
07:20:58|1.40838
07:20:59|1.40838
07:21:00|1.40838
07:21:01|1.40867
07:21:02|1.40873
07:21:04|1.40873
07:21:04|1.40873
07:21:05|1.40873
07:21:06|1.40798
07:21:08|1.40875
07:21:08|1.40875
07:21:10|1.4091
07:21:11|1.40814
07:21:11|1.40814
07:21:13|1.4078
07:21:14|1.4078
07:21:15|1.4078
07:21:16|1.4078
07:21:17|1.4078
07:21:18|1.4078
07:21:19|1.4078
07:21:20|1.4078
07:21:22|1.4078
07:21:22|1.4078
07:21:23|1.4078
07:21:24|1.4078
07:21:25|1.4078
07:21:27|1.4078
07:21:27|1.4078
07:21:28|1.40728
07:21:29|1.40728
07:21:31|1.40728
07:21:31|1.40728
07:21:32|1.40728
07:21:33|1.40728
07:21:34|1.40728
07:21:35|1.40728
07:21:36|1.40728
07:21:37|1.40728
07:21:39|1.40728
07:21:39|1.40728
07:21:40|1.40541
07:21:41|1.40541
07:21:42|1.40541
07:21:44|1.40541
07:21:44|1.40541
07:21:45|1.40541
07:21:47|1.40541
07:21:47|1.40541
07:21:48|1.40591
07:21:49|1.40591
07:21:50|1.40591
07:21:52|1.40591
07:21:52|1.40591
07:21:53|1.40591
07:21:54|1.40591
07:21:55|1.40591
07:21:58|1.40591
07:21:59|1.40591
07:21:59|1.40591
07:22:01|1.40591
07:22:01|1.40537
07:22:03|1.40537
07:22:04|1.40537
07:22:05|1.40587
07:22:06|1.40625
07:22:07|1.40625
07:22:08|1.40625
07:22:09|1.40625
07:22:10|1.40625
07:22:11|1.40625
07:22:12|1.40625
07:22:13|1.40625
07:22:14|1.40625
07:22:16|1.40625
07:22:17|1.40625
07:22:18|1.40625
07:22:19|1.40625
07:22:20|1.40625
07:22:21|1.40741
07:22:22|1.40671
07:22:22|1.40671
07:22:24|1.40671
07:22:25|1.40671
07:22:26|1.40671
07:22:27|1.40671
07:22:28|1.40671
07:22:29|1.40671
07:22:30|1.40671
07:22:31|1.40671
07:22:32|1.40671
07:22:33|1.40671
07:22:34|1.40671
07:22:35|1.40671
07:22:36|1.40671
07:22:37|1.40671
07:22:38|1.40671
07:22:39|1.40671
07:22:40|1.40671
07:22:41|1.40671
07:22:42|1.40671
07:22:43|1.40671
07:22:44|1.40671
07:22:45|1.40671
07:22:46|1.40671
07:22:47|1.40671
07:22:48|1.40671
07:22:49|1.40671
07:22:50|1.40671
07:22:51|1.40671
07:22:52|1.40671
07:22:53|1.40671
07:22:54|1.40671
07:22:55|1.40671
07:22:56|1.40671
07:22:58|1.40671
07:22:59|1.40671
07:23:01|1.40727
07:23:02|1.40727
07:23:03|1.40727
07:23:03|1.40727
07:23:05|1.40727
07:23:06|1.40727
07:23:07|1.40727
07:23:08|1.40727
07:23:09|1.40727
07:23:10|1.40727
07:23:11|1.40727
07:23:12|1.40727
07:23:13|1.40727
07:23:14|1.40727
07:23:15|1.40727
07:23:16|1.40727
07:23:17|1.40727
07:23:18|1.40727
07:23:19|1.40727
07:23:20|1.40727
07:23:21|1.40727
07:23:22|1.40882
07:23:23|1.40882
07:23:24|1.40882
07:23:26|1.40882
07:23:26|1.40882
07:23:27|1.40882
07:23:28|1.40882
07:23:29|1.40882
07:23:30|1.40882
07:23:32|1.40882
07:23:32|1.40882
07:23:33|1.40882
07:23:34|1.40882
07:23:35|1.40882
07:23:36|1.40882
07:23:37|1.40882
07:23:38|1.40882
07:23:39|1.40882
07:23:41|1.40882
07:23:41|1.40882
07:23:42|1.40882
07:23:43|1.40882
07:23:44|1.40882
07:23:45|1.40882
07:23:47|1.40882
07:23:47|1.40882
07:23:48|1.40882
07:23:50|1.40882
07:23:50|1.40882
07:23:51|1.40852
07:23:52|1.40852
07:23:53|1.40852
07:23:54|1.40852
07:23:55|1.40852
07:23:56|1.40852
07:23:57|1.40907
07:23:58|1.40907
07:24:00|1.40907
07:24:01|1.40907
07:24:02|1.40907
07:24:04|1.40907
07:24:04|1.40907
07:24:05|1.40939
07:24:06|1.40939
07:24:08|1.40924
07:24:08|1.40924
07:24:10|1.40924
07:24:11|1.41071
07:24:12|1.41071
07:24:13|1.41071
07:24:14|1.41071
07:24:15|1.41071
07:24:17|1.41071
07:24:18|1.40995
07:24:18|1.40995
07:24:20|1.40995
07:24:20|1.40995
07:24:21|1.40995
07:24:23|1.40977
07:24:24|1.40977
07:24:24|1.40977
07:24:25|1.40977
07:24:27|1.4098
07:24:27|1.4098
07:24:28|1.4098
07:24:29|1.4098
07:24:30|1.4098
07:24:31|1.4098
07:24:32|1.4098
07:24:34|1.4098
07:24:34|1.4098
07:24:35|1.4098
07:24:37|1.41008
07:24:37|1.41008
07:24:38|1.41008
07:24:39|1.41008
07:24:40|1.41008
07:24:41|1.41008
07:24:42|1.41008
07:24:43|1.41021
07:24:45|1.41021
07:24:45|1.41072
07:24:47|1.41209
07:24:47|1.41209
07:24:48|1.41209
07:24:49|1.41209
07:24:51|1.41209
07:24:51|1.41209
07:24:52|1.41295
07:24:53|1.41295
07:24:54|1.41295
07:24:56|1.41295
07:24:57|1.41386
07:24:57|1.41386
07:24:59|1.41409
07:25:01|1.41372
07:25:02|1.41372
07:25:04|1.41372
07:25:05|1.41372
07:25:05|1.4143
07:25:06|1.4143
07:25:07|1.4143
07:25:08|1.4143
07:25:10|1.4143
07:25:10|1.4143
07:25:11|1.4143
07:25:13|1.41526
07:25:14|1.41526
07:25:15|1.41526
07:25:16|1.41456
07:25:16|1.41407
07:25:18|1.41407
07:25:19|1.41638
07:25:20|1.41638
07:25:20|1.41638
07:25:22|1.41638
07:25:22|1.41638
07:25:24|1.41638
07:25:25|1.41553
07:25:25|1.41553
07:25:26|1.41553
07:25:28|1.41553
07:25:29|1.41553
07:25:30|1.41553
07:25:31|1.41585
07:25:32|1.41585
07:25:33|1.41585
07:25:34|1.41585
07:25:35|1.41585
07:25:36|1.41585
07:25:37|1.41585
07:25:38|1.41585
07:25:39|1.414
07:25:40|1.414
07:25:41|1.414
07:25:42|1.41472
07:25:43|1.41472
07:25:44|1.41472
07:25:45|1.41472
07:25:46|1.41472
07:25:47|1.41472
07:25:48|1.41472
07:25:49|1.41472
07:25:50|1.41472
07:25:52|1.41472
07:25:52|1.41472
07:25:53|1.41472
07:25:54|1.41497
07:25:56|1.41497
07:25:56|1.41497
07:25:58|1.41497
07:25:59|1.41497
07:25:59|1.41497
07:26:01|1.41497
07:26:02|1.41497
07:26:03|1.41497
07:26:04|1.41497
07:26:06|1.41497
07:26:06|1.41497
07:26:08|1.41497
07:26:08|1.41497
07:26:10|1.41497
07:26:11|1.41659
07:26:12|1.41659
07:26:13|1.41708
07:26:14|1.41708
07:26:15|1.4177
07:26:16|1.4177
07:26:18|1.4177
07:26:18|1.4177
07:26:19|1.4177
07:26:20|1.41932
07:26:21|1.42032
07:26:22|1.42032
07:26:23|1.42032
07:26:24|1.42032
07:26:25|1.42032
07:26:27|1.42114
07:26:28|1.42114
07:26:29|1.42114
07:26:29|1.42114
07:26:30|1.42114
07:26:31|1.42114
07:26:32|1.42216
07:26:34|1.42216
07:26:35|1.42261
07:26:36|1.42426
07:26:36|1.42394
07:26:38|1.42394
07:26:39|1.42426
07:26:40|1.42426
07:26:41|1.42426
07:26:42|1.42426
07:26:43|1.42426
07:26:44|1.42426
07:26:45|1.42595
07:26:46|1.42548
07:26:47|1.42604
07:26:48|1.42604
07:26:49|1.42702
07:26:49|1.42635
07:26:51|1.42635
07:26:51|1.42635
07:26:53|1.42635
07:26:54|1.42602
07:26:55|1.42602
07:26:56|1.42602
07:26:57|1.42602
07:26:58|1.42602
07:26:58|1.42602
07:27:00|1.42602
07:27:00|1.42602
07:27:03|1.42637
07:27:05|1.42637
07:27:05|1.42637
07:27:07|1.42588
07:27:08|1.42533
07:27:08|1.42533
07:27:10|1.42533
07:27:11|1.42533
07:27:11|1.42533
07:27:13|1.42623
07:27:13|1.42623
07:27:15|1.42623
07:27:16|1.42758
07:27:16|1.42748
07:27:17|1.42842
07:27:18|1.42842
07:27:19|1.42842
07:27:21|1.42766
07:27:22|1.42766
07:27:22|1.42735
07:27:24|1.42735
07:27:25|1.42674
07:27:26|1.42756
07:27:26|1.42756
07:27:27|1.42756
07:27:28|1.42697
07:27:29|1.42616
07:27:30|1.42687
07:27:31|1.42687
07:27:32|1.4273
07:27:33|1.4273
07:27:34|1.4273
07:27:35|1.4273
07:27:36|1.4273
07:27:37|1.42692
07:27:39|1.42692
07:27:40|1.42692
07:27:41|1.42692
07:27:42|1.4256
07:27:43|1.4256
07:27:44|1.4256
07:27:45|1.4256
07:27:46|1.4256
07:27:47|1.4256
07:27:48|1.4256
07:27:49|1.42708
07:27:50|1.42708
07:27:51|1.42708
07:27:52|1.42708
07:27:53|1.42641
07:27:54|1.42641
07:27:55|1.42641
07:27:56|1.42641
07:27:57|1.42641
07:27:58|1.42641
07:27:59|1.42641
07:28:00|1.42641
07:28:01|1.42641
07:28:02|1.42641
07:28:03|1.42641
07:28:05|1.42641
07:28:05|1.42641
07:28:06|1.42641
07:28:07|1.42751
07:28:08|1.42751
07:28:10|1.42751
07:28:11|1.42751
07:28:11|1.42672
07:28:13|1.42739
07:28:13|1.42739
07:28:15|1.42739
07:28:16|1.42692
07:28:17|1.42692
07:28:18|1.42692
07:28:19|1.42692
07:28:20|1.42692
07:28:21|1.42657
07:28:22|1.42588
07:28:22|1.42588
07:28:24|1.42588
07:28:25|1.42588
07:28:26|1.42588
07:28:27|1.42588
07:28:28|1.42588
07:28:29|1.42823
07:28:30|1.42823
07:28:31|1.42823
07:28:32|1.42823
07:28:33|1.42823
07:28:34|1.42823
07:28:35|1.42722
07:28:36|1.42722
07:28:37|1.42722
07:28:38|1.42722
07:28:39|1.42722
07:28:40|1.42722
07:28:41|1.42722
07:28:42|1.42722
07:28:43|1.42722
07:28:44|1.42865
07:28:45|1.42865
07:28:46|1.42865
07:28:47|1.42772
07:28:48|1.42756
07:28:49|1.42756
07:28:50|1.42728
07:28:51|1.42728
07:28:52|1.42595
07:28:53|1.42646
07:28:54|1.42646
07:28:55|1.42646
07:28:56|1.4273
07:28:57|1.42687
07:28:58|1.42687
07:28:59|1.42687
07:29:00|1.42687
07:29:01|1.42588
07:29:02|1.4259
07:29:03|1.4259
07:29:04|1.4259
07:29:05|1.4259
07:29:06|1.4259
07:29:07|1.4259
07:29:09|1.42588
07:29:10|1.42588
07:29:10|1.42588
07:29:12|1.42506
07:29:14|1.42677
07:29:15|1.42641
07:29:16|1.42641
07:29:17|1.42641
07:29:17|1.42641
07:29:19|1.42641
07:29:20|1.42641
07:29:20|1.42641
07:29:21|1.42641
07:29:23|1.42644
07:29:24|1.42644
07:29:25|1.42644
07:29:26|1.4256
07:29:27|1.4256
07:29:28|1.4256
07:29:29|1.42536
07:29:30|1.42612
07:29:31|1.42634
07:29:32|1.42634
07:29:33|1.42634
07:29:34|1.42634
07:29:35|1.42634
07:29:36|1.42634
07:29:37|1.42634
07:29:38|1.42634
07:29:39|1.42634
07:29:40|1.42634
07:29:41|1.4264
07:29:42|1.4264
07:29:43|1.42638
07:29:44|1.42564
07:29:45|1.42564
07:29:46|1.42564
07:29:47|1.42564
07:29:48|1.42564
07:29:49|1.42564
07:29:50|1.42564
07:29:52|1.42563
07:29:52|1.42563
07:29:53|1.42563
07:29:54|1.42572
07:29:55|1.42572
07:29:56|1.42572
07:29:57|1.42572
07:29:58|1.42572
07:29:59|1.42572
07:30:00|1.42572
07:30:01|1.42572
07:30:03|1.4266
07:30:03|1.4266
07:30:04|1.4266
07:30:06|1.4266
07:30:07|1.4266
07:30:09|1.42895
07:30:10|1.42895
07:30:11|1.42895
07:30:11|1.42827
07:30:13|1.42827
07:30:14|1.42827
07:30:15|1.42827
07:30:16|1.42827
07:30:16|1.42827
07:30:18|1.42827
07:30:20|1.42805
07:30:20|1.42805
07:30:21|1.42772
07:30:22|1.42772
07:30:24|1.42772
07:30:24|1.42772
07:30:26|1.42772
07:30:26|1.42692
07:30:27|1.42692
07:30:28|1.42692
07:30:29|1.42692
07:30:30|1.42692
07:30:31|1.42692
07:30:32|1.42672
07:30:34|1.42672
07:30:34|1.42672
07:30:35|1.42672
07:30:36|1.42672
07:30:37|1.42578
07:30:38|1.42578
07:30:39|1.4254
07:30:40|1.4254
07:30:42|1.4254
07:30:42|1.4248
07:30:43|1.4248
07:30:44|1.4248
07:30:45|1.4248
07:30:46|1.42562
07:30:47|1.42562
07:30:48|1.42562
07:30:49|1.42562
07:30:51|1.4262
07:30:51|1.4262
07:30:53|1.42579
07:30:54|1.42579
07:30:54|1.42579
07:30:55|1.42579
07:30:56|1.42579
07:30:57|1.42579
07:30:59|1.42579
07:30:59|1.42579
07:31:00|1.42579
07:31:01|1.42579
07:31:02|1.42579
07:31:03|1.42579
07:31:04|1.42579
07:31:05|1.42579
07:31:07|1.42494
07:31:09|1.42466
07:31:10|1.42466
07:31:11|1.42466
07:31:13|1.42396
07:31:13|1.42396
07:31:15|1.42335
07:31:16|1.42335
07:31:16|1.42153
07:31:18|1.42153
07:31:19|1.42166
07:31:20|1.42166
07:31:21|1.42166
07:31:22|1.42166
07:31:22|1.42166
07:31:24|1.42166
07:31:25|1.42166
07:31:25|1.42166
07:31:27|1.42148
07:31:28|1.42148
07:31:29|1.42173
07:31:30|1.42172
07:31:31|1.42172
07:31:32|1.42147
07:31:33|1.42148
07:31:34|1.42148
07:31:35|1.42147
07:31:36|1.42177
07:31:37|1.42148
07:31:38|1.42148
07:31:39|1.42099
07:31:40|1.42099
07:31:41|1.42099
07:31:42|1.41954
07:31:43|1.41954
07:31:44|1.41954
07:31:45|1.41954
07:31:46|1.4202
07:31:47|1.4202
07:31:48|1.4202
07:31:49|1.42095
07:31:50|1.42095
07:31:51|1.42095
07:31:52|1.42298
07:31:53|1.42253
07:31:55|1.4236
07:31:55|1.4236
07:31:56|1.4236
07:31:57|1.4236
07:31:58|1.4236
07:31:59|1.4236
07:32:00|1.4236
07:32:01|1.4236
07:32:02|1.4236
07:32:03|1.42172
07:32:04|1.42208
07:32:05|1.42404
07:32:07|1.42259
07:32:08|1.42264
07:32:10|1.42348
07:32:11|1.42348
07:32:12|1.42264
07:32:13|1.4232
07:32:14|1.4232
07:32:15|1.4232
07:32:15|1.4232
07:32:17|1.4232
07:32:18|1.4232
07:32:19|1.4232
07:32:21|1.4232
07:32:21|1.4232
07:32:22|1.4228
07:32:23|1.42338
07:32:24|1.42338
07:32:25|1.42375
07:32:26|1.42375
07:32:27|1.42375
07:32:29|1.42375
07:32:30|1.42375
07:32:30|1.42425
07:32:32|1.42425
07:32:32|1.42425
07:32:33|1.42427
07:32:34|1.42427
07:32:35|1.42427
07:32:36|1.4244
07:32:37|1.4244
07:32:38|1.4244
07:32:39|1.4244
07:32:40|1.4244
07:32:41|1.4244
07:32:42|1.4244
07:32:43|1.4244
07:32:45|1.4244
07:32:45|1.4244
07:32:46|1.4244
07:32:47|1.4244
07:32:48|1.4244
07:32:50|1.4244
07:32:51|1.4244
07:32:51|1.42367
07:32:53|1.42223
07:32:54|1.42223
07:32:55|1.42223
07:32:55|1.42223
07:32:57|1.42223
07:32:58|1.42223
07:32:58|1.42223
07:33:00|1.42223
07:33:01|1.42419
07:33:02|1.42419
07:33:03|1.42419
07:33:04|1.42419
07:33:05|1.42419
07:33:06|1.42419
07:33:07|1.42419
07:33:09|1.4244
07:33:10|1.42717
07:33:11|1.42717
07:33:13|1.42745
07:33:14|1.42745
07:33:16|1.42692
07:33:17|1.42692
07:33:18|1.42604
07:33:19|1.42624
07:33:20|1.42624
07:33:20|1.42624
07:33:21|1.42532
07:33:23|1.42532
07:33:24|1.42532
07:33:25|1.42532
07:33:26|1.42617
07:33:27|1.42617
07:33:28|1.42618
07:33:29|1.42618
07:33:30|1.42618
07:33:31|1.42618
07:33:32|1.42618
07:33:32|1.42618
07:33:34|1.42688
07:33:35|1.42688
07:33:36|1.42688
07:33:37|1.42688
07:33:38|1.42688
07:33:39|1.42688
07:33:40|1.42688
07:33:41|1.42688
07:33:42|1.42688
07:33:43|1.42688
07:33:45|1.42688
07:33:46|1.42688
07:33:46|1.42688
07:33:47|1.42688
07:33:48|1.42688
07:33:49|1.42688
07:33:50|1.42688
07:33:51|1.42688
07:33:52|1.42688
07:33:53|1.42688
07:33:55|1.42688
07:33:56|1.42688
07:33:57|1.42688
07:33:57|1.42688
07:33:58|1.42688
07:33:59|1.42688
07:34:00|1.42688
07:34:02|1.42556
07:34:03|1.42556
07:34:03|1.42556
07:34:05|1.42556
07:34:05|1.42556
07:34:06|1.42556
07:34:07|1.42556
07:34:09|1.42749
07:34:10|1.42828
07:34:12|1.42828
07:34:12|1.42825
07:34:14|1.42825
07:34:14|1.42825
07:34:15|1.42842
07:34:17|1.42842
07:34:17|1.42842
07:34:18|1.42824
07:34:20|1.42743
07:34:20|1.42743
07:34:21|1.42743
07:34:22|1.42743
07:34:24|1.42743
07:34:25|1.42931
07:34:26|1.43197
07:34:26|1.43197
07:34:27|1.43351
07:34:28|1.43378
07:34:30|1.43484
07:34:30|1.43512
07:34:32|1.43512
07:34:33|1.43512
07:34:34|1.43734
07:34:34|1.43748
07:34:35|1.44254
07:34:36|1.44217
07:34:38|1.44177
07:34:39|1.44302
07:34:40|1.44337
07:34:41|1.44532
07:34:41|1.4451
07:34:43|1.4446
07:34:44|1.4446
07:34:44|1.44673
07:34:46|1.44673
07:34:47|1.44998
07:34:48|1.44935
07:34:49|1.44935
07:34:50|1.45029
07:34:51|1.44837
07:34:52|1.44769
07:34:53|1.44699
07:34:54|1.44699
07:34:55|1.4494
07:34:57|1.45333
07:34:57|1.45381
07:34:58|1.45299
07:34:59|1.45209
07:35:00|1.45447
07:35:01|1.45329
07:35:02|1.45447
07:35:03|1.45289
07:35:05|1.45224
07:35:05|1.45224
07:35:06|1.45493
07:35:08|1.45493
07:35:09|1.45509
07:35:11|1.45574
07:35:11|1.4569
07:35:12|1.45674
07:35:14|1.45857
07:35:16|1.45747
07:35:17|1.4592
07:35:17|1.4592
07:35:19|1.46041
07:35:20|1.46152
07:35:20|1.46225
07:35:22|1.46652
07:35:23|1.46458
07:35:24|1.46676
07:35:25|1.4676
07:35:26|1.46746
07:35:27|1.4698
07:35:28|1.47045
07:35:29|1.47272
07:35:31|1.47311
07:35:32|1.47311
07:35:33|1.47332
07:35:33|1.47586
07:35:34|1.47738
07:35:35|1.47679
07:35:36|1.47613
07:35:37|1.47444
07:35:38|1.47697
07:35:40|1.47806
07:35:40|1.47825
07:35:41|1.48743
07:35:43|1.48033
07:35:43|1.48103
07:35:44|1.48298
07:35:45|1.48087
07:35:46|1.47935
07:35:47|1.47966
07:35:49|1.48058
07:35:49|1.47971
07:35:50|1.47875
07:35:51|1.47973
07:35:52|1.47973
07:35:53|1.47973
07:35:54|1.47665
07:35:55|1.47629
07:35:56|1.47631
07:35:57|1.47539
07:35:58|1.47791
07:35:59|1.47926
07:36:00|1.4781
07:36:01|1.47409
07:36:03|1.47593
07:36:03|1.47565
07:36:04|1.47565
07:36:06|1.47627
07:36:07|1.47627
07:36:08|1.47434
07:36:08|1.47576
07:36:10|1.48062
07:36:12|1.47983
07:36:12|1.47938
07:36:13|1.48099
07:36:14|1.4805
07:36:15|1.47983
07:36:16|1.48313
07:36:18|1.48274
07:36:18|1.485
07:36:19|1.48404
07:36:21|1.48415
07:36:21|1.48395
07:36:23|1.48294
07:36:23|1.485
07:36:25|1.48501
07:36:26|1.48456
07:36:27|1.48395
07:36:28|1.47968
07:36:28|1.47677
07:36:30|1.4771
07:36:31|1.47576
07:36:32|1.47374
07:36:33|1.4725
07:36:34|1.46963
07:36:35|1.46829
07:36:36|1.46785
07:36:37|1.46916
07:36:38|1.46599
07:36:40|1.46419
07:36:41|1.46317
07:36:41|1.46155
07:36:42|1.46214
07:36:43|1.46388
07:36:44|1.46254
07:36:46|1.46425
07:36:47|1.45789
07:36:47|1.45785
07:36:49|1.46208
07:36:50|1.46017
07:36:51|1.45948
07:36:52|1.45969
07:36:53|1.45935
07:36:54|1.45577
07:36:55|1.45597
07:36:56|1.45597
07:36:56|1.45594
07:36:58|1.45574
07:36:59|1.45765
07:36:59|1.45765
07:37:01|1.45765
07:37:02|1.45765
07:37:03|1.44955
07:37:04|1.45162
07:37:05|1.44747
07:37:06|1.44936
07:37:07|1.44646
07:37:08|1.4423
07:37:09|1.44368
07:37:10|1.44144
07:37:11|1.44748
07:37:13|1.44406
07:37:14|1.44419
07:37:15|1.44293
07:37:16|1.4427
07:37:17|1.44272
07:37:19|1.44276
07:37:20|1.44074
07:37:20|1.43871
07:37:22|1.43701
07:37:23|1.43723
07:37:24|1.43647
07:37:25|1.43723
07:37:26|1.43723
07:37:27|1.4388
07:37:28|1.43811
07:37:29|1.4388
07:37:30|1.4388
07:37:31|1.43563
07:37:32|1.43206
07:37:33|1.43211
07:37:34|1.43089
07:37:35|1.43167
07:37:36|1.43249
07:37:37|1.43352
07:37:38|1.43242
07:37:39|1.43242
07:37:40|1.42918
07:37:41|1.42755
07:37:42|1.42703
07:37:43|1.42428
07:37:44|1.42409
07:37:46|1.42824
07:37:46|1.42955
07:37:47|1.43047
07:37:48|1.42858
07:37:49|1.42981
07:37:50|1.43044
07:37:51|1.43044
07:37:52|1.43013
07:37:53|1.43131
07:37:54|1.43131
07:37:56|1.43109
07:37:56|1.43
07:37:58|1.43
07:37:58|1.42925
07:37:59|1.42978
07:38:00|1.42998
07:38:01|1.43139
07:38:02|1.43139
07:38:03|1.43139
07:38:05|1.43139
07:38:05|1.43145
07:38:06|1.43209
07:38:08|1.43209
07:38:09|1.43277
07:38:10|1.43265
07:38:10|1.43265
07:38:11|1.43224
07:38:12|1.43224
07:38:13|1.4321
07:38:14|1.4321
07:38:16|1.43119
07:38:17|1.42965
07:38:17|1.42994
07:38:18|1.43043
07:38:20|1.4304
07:38:21|1.43119
07:38:22|1.43119
07:38:23|1.43053
07:38:25|1.43209
07:38:26|1.43209
07:38:27|1.43209
07:38:27|1.43209
07:38:29|1.43249
07:38:30|1.43252
07:38:31|1.43252
07:38:31|1.43252
07:38:33|1.43252
07:38:34|1.43252
07:38:35|1.43252
07:38:36|1.4323
07:38:36|1.4323
07:38:37|1.43133
07:38:38|1.43251
07:38:39|1.43251
07:38:41|1.43419
07:38:42|1.43203
07:38:43|1.43197
07:38:44|1.43197
07:38:45|1.43203
07:38:46|1.43263
07:38:47|1.43263
07:38:48|1.43263
07:38:49|1.43263
07:38:51|1.43263
07:38:51|1.43263
07:38:53|1.43321
07:38:53|1.43307
07:38:55|1.43335
07:38:55|1.43335
07:38:56|1.43368
07:38:57|1.43386
07:38:58|1.43133
07:38:59|1.43133
07:39:00|1.43118
07:39:01|1.43167
07:39:02|1.43175
07:39:04|1.43175
07:39:05|1.43175
07:39:06|1.43175
07:39:07|1.43175
07:39:08|1.4309
07:39:08|1.4309
07:39:09|1.43139
07:39:11|1.43279
07:39:12|1.43279
07:39:12|1.43279
07:39:15|1.43531
07:39:16|1.43531
07:39:17|1.43531
07:39:18|1.43531
07:39:19|1.43531
07:39:20|1.43797
07:39:21|1.43869
07:39:22|1.43645
07:39:23|1.437
07:39:25|1.43775
07:39:26|1.43775
07:39:26|1.43775
07:39:27|1.43775
07:39:28|1.43775
07:39:29|1.43808
07:39:30|1.43808
07:39:32|1.43808
07:39:32|1.43808
07:39:33|1.43808
07:39:35|1.43758
07:39:36|1.43758
07:39:36|1.43772
07:39:37|1.43772
07:39:38|1.43679
07:39:40|1.43679
07:39:40|1.43679
07:39:42|1.43679
07:39:42|1.43679
07:39:44|1.43679
07:39:44|1.43778
07:39:45|1.43778
07:39:47|1.43778
07:39:47|1.43915
07:39:49|1.44038
07:39:49|1.43964
07:39:50|1.4392
07:39:52|1.43968
07:39:52|1.44187
07:39:53|1.44187
07:39:54|1.44187
07:39:56|1.44187
07:39:57|1.44094
07:39:57|1.44159
07:39:58|1.4401
07:39:59|1.43869
07:40:00|1.44936
07:40:01|1.44845
07:40:03|1.44599
07:40:04|1.44432
07:40:05|1.44763
07:40:06|1.4457
07:40:07|1.4457
07:40:08|1.44725
07:40:10|1.44725
07:40:11|1.44711
07:40:11|1.44425
07:40:13|1.44346
07:40:13|1.44241
07:40:15|1.44587
07:40:16|1.4454
07:40:17|1.44602
07:40:18|1.44418
07:40:20|1.4432
07:40:21|1.4432
07:40:22|1.44339
07:40:23|1.44144
07:40:24|1.43869
07:40:25|1.43868
07:40:26|1.43868
07:40:28|1.43928
07:40:29|1.43825
07:40:30|1.43772
07:40:31|1.43772
07:40:32|1.43773
07:40:33|1.43812
07:40:34|1.43727
07:40:35|1.43748
07:40:36|1.43748
07:40:37|1.43748
07:40:38|1.43748
07:40:39|1.43816
07:40:41|1.43945
07:40:42|1.4397
07:40:42|1.4397
07:40:43|1.4397
07:40:45|1.4397
07:40:46|1.43994
07:40:47|1.43958
07:40:48|1.44391
07:40:49|1.44355
07:40:50|1.44426
07:40:51|1.44426
07:40:52|1.44593
07:40:53|1.44674
07:40:54|1.44674
07:40:55|1.44692
07:40:56|1.44745
07:40:57|1.44706
07:40:58|1.44706
07:40:59|1.44706
07:41:00|1.44706
07:41:01|1.44492
07:41:03|1.44457
07:41:03|1.44331
07:41:04|1.44262
07:41:05|1.44199
07:41:06|1.44357
07:41:07|1.44357
07:41:08|1.44447
07:41:09|1.44447
07:41:10|1.44447
07:41:11|1.44447
07:41:13|1.44541
07:41:13|1.44541
07:41:14|1.44446
07:41:15|1.44446
07:41:17|1.4448
07:41:19|1.44388
07:41:20|1.44388
07:41:21|1.44388
07:41:22|1.4454
07:41:23|1.44613
07:41:24|1.44609
07:41:25|1.44609
07:41:26|1.44609
07:41:26|1.44255
07:41:28|1.44255
07:41:30|1.44281
07:41:30|1.44281
07:41:32|1.43942
07:41:32|1.44012
07:41:34|1.43967
07:41:35|1.44012
07:41:35|1.44012
07:41:36|1.44008
07:41:38|1.44039
07:41:39|1.44039
07:41:40|1.44091
07:41:41|1.44091
07:41:42|1.44057
07:41:43|1.44035
07:41:44|1.44035
07:41:45|1.44035
07:41:46|1.43965
07:41:47|1.43895
07:41:48|1.4396
07:41:49|1.4396
07:41:51|1.44011
07:41:52|1.43969
07:41:52|1.43879
07:41:53|1.43879
07:41:54|1.43879
07:41:55|1.43879
07:41:56|1.44009
07:41:57|1.43996
07:41:59|1.4401
07:41:59|1.4401
07:42:00|1.4401
07:42:02|1.4401
07:42:02|1.4401
07:42:03|1.4401
07:42:05|1.4401
07:42:05|1.4401
07:42:07|1.4401
07:42:07|1.44095
07:42:08|1.44118
07:42:10|1.44118
07:42:11|1.44118
07:42:11|1.44049
07:42:12|1.44049
07:42:14|1.44049
07:42:15|1.44048
07:42:16|1.44048
07:42:18|1.44048
07:42:18|1.44048
07:42:19|1.44048
07:42:20|1.44048
07:42:22|1.44048
07:42:22|1.44048
07:42:23|1.44048
07:42:24|1.44048
07:42:26|1.44012
07:42:27|1.44012
07:42:28|1.44012
07:42:28|1.44012
07:42:29|1.44012
07:42:30|1.44012
07:42:32|1.44012
07:42:33|1.44012
07:42:34|1.43977
07:42:35|1.43977
07:42:36|1.44025
07:42:37|1.44046
07:42:38|1.44046
07:42:39|1.44046
07:42:39|1.44046
07:42:40|1.44046
07:42:41|1.44046
07:42:42|1.44046
07:42:44|1.44046
07:42:45|1.44046
07:42:46|1.44046
07:42:47|1.44046
07:42:48|1.44046
07:42:49|1.44046
07:42:50|1.44046
07:42:51|1.44046
07:42:52|1.44046
07:42:53|1.44046
07:42:54|1.44046
07:42:55|1.44046
07:42:56|1.44046
07:42:57|1.44046
07:42:58|1.44046
07:42:59|1.44046
07:43:00|1.44046
07:43:01|1.44046
07:43:02|1.44046
07:43:03|1.44046
07:43:04|1.44046
07:43:05|1.44046
07:43:06|1.44046
07:43:07|1.44046
07:43:08|1.44046
07:43:09|1.44411
07:43:11|1.4438
07:43:11|1.4438
07:43:12|1.44448
07:43:13|1.44448
07:43:14|1.44448
07:43:15|1.44546
07:43:17|1.44546
07:43:18|1.44631
07:43:19|1.44631
07:43:21|1.44631
07:43:22|1.44844
07:43:23|1.44844
07:43:24|1.44941
07:43:25|1.44885
07:43:26|1.44885
07:43:27|1.44885
07:43:28|1.44831
07:43:30|1.44825
07:43:30|1.44825
07:43:32|1.44825
07:43:33|1.44928
07:43:34|1.44928
07:43:35|1.44928
07:43:37|1.44913
07:43:38|1.44913
07:43:38|1.45358
07:43:40|1.45109
07:43:41|1.45048
07:43:42|1.45048
07:43:43|1.45048
07:43:44|1.45048
07:43:45|1.44905
07:43:46|1.44905
07:43:47|1.44905
07:43:49|1.44905
07:43:50|1.44905
07:43:51|1.44905
07:43:51|1.44905
07:43:52|1.44905
07:43:53|1.44905
07:43:55|1.44905
07:43:56|1.44905
07:43:56|1.44905
07:43:57|1.44905
07:43:58|1.44905
07:44:00|1.44905
07:44:01|1.44905
07:44:02|1.4471
07:44:02|1.4471
07:44:04|1.4471
07:44:04|1.4471
07:44:05|1.4471
07:44:06|1.4471
07:44:07|1.4471
07:44:08|1.4471
07:44:09|1.4471
07:44:10|1.44643
07:44:12|1.44643
07:44:12|1.44643
07:44:13|1.44643
07:44:15|1.44643
07:44:17|1.44643
07:44:17|1.44643
07:44:19|1.44643
07:44:20|1.44643
07:44:21|1.44643
07:44:22|1.44643
07:44:23|1.44643
07:44:24|1.44643
07:44:26|1.44643
07:44:27|1.44282
07:44:29|1.44337
07:44:29|1.44337
07:44:31|1.44226
07:44:31|1.44226
07:44:33|1.44226
07:44:33|1.44209
07:44:34|1.44209
07:44:36|1.4405
07:44:37|1.4405
07:44:38|1.4405
07:44:39|1.4405
07:44:40|1.43968
07:44:41|1.44314
07:44:42|1.44454
07:44:43|1.44454
07:44:44|1.44454
07:44:46|1.44383
07:44:47|1.443
07:44:47|1.44344
07:44:49|1.44344
07:44:50|1.44344
07:44:51|1.44344
07:44:51|1.44359
07:44:53|1.44359
07:44:53|1.44359
07:44:55|1.44359
07:44:55|1.44359
07:44:57|1.44359
07:44:58|1.44359
07:44:59|1.44359
07:45:00|1.44244
07:45:00|1.44244
07:45:02|1.44244
07:45:03|1.44244
07:45:03|1.44244
07:45:05|1.44244
07:45:06|1.44244
07:45:07|1.44244
07:45:09|1.44244
07:45:09|1.44244
07:45:10|1.44431
07:45:11|1.44408
07:45:12|1.44282
07:45:13|1.44425
07:45:14|1.44425
07:45:15|1.44425
07:45:16|1.44425
07:45:17|1.44425
07:45:18|1.44425
07:45:19|1.44425
07:45:21|1.44425
07:45:21|1.44425
07:45:23|1.44425
07:45:23|1.44425
07:45:24|1.44425
07:45:26|1.44425
07:45:27|1.44425
07:45:27|1.44488
07:45:29|1.44488
07:45:30|1.44488
07:45:31|1.44488
07:45:32|1.44395
07:45:33|1.44395
07:45:34|1.4454
07:45:35|1.4454
07:45:36|1.4454
07:45:37|1.4454
07:45:38|1.4454
07:45:39|1.44359
07:45:40|1.44408
07:45:41|1.44408
07:45:42|1.44476
07:45:43|1.44476
07:45:44|1.44476
07:45:45|1.44467
07:45:46|1.44462
07:45:47|1.44427
07:45:48|1.44427
07:45:49|1.44427
07:45:50|1.44427
07:45:51|1.44427
07:45:52|1.44427
07:45:53|1.44427
07:45:54|1.44427
07:45:55|1.44427
07:45:56|1.44427
07:45:57|1.44427
07:45:58|1.4431
07:45:59|1.44459
07:46:00|1.44459
07:46:02|1.44538
07:46:02|1.44538
07:46:03|1.44538
07:46:05|1.44538
07:46:05|1.44538
07:46:06|1.44459
07:46:07|1.44459
07:46:08|1.44459
07:46:09|1.44459
07:46:11|1.44459
07:46:11|1.44425
07:46:12|1.44425
07:46:13|1.44459
07:46:14|1.44459
07:46:15|1.44459
07:46:16|1.44459
07:46:17|1.44459
07:46:19|1.44459
07:46:19|1.44459
07:46:21|1.44459
07:46:22|1.4443
07:46:24|1.4443
07:46:24|1.44372
07:46:26|1.44372
07:46:26|1.44372
07:46:28|1.44474
07:46:29|1.44474
07:46:30|1.44474
07:46:31|1.44474
07:46:32|1.44474
07:46:33|1.44607
07:46:34|1.44607
07:46:35|1.44607
07:46:36|1.44607
07:46:37|1.44607
07:46:38|1.44607
07:46:39|1.44607
07:46:41|1.44607
07:46:41|1.44607
07:46:42|1.44618
07:46:43|1.44649
07:46:44|1.44649
07:46:45|1.44649
07:46:47|1.44731
07:46:47|1.44747
07:46:48|1.44747
07:46:49|1.44747
07:46:51|1.44747
07:46:52|1.44747
07:46:52|1.44747
07:46:54|1.44635
07:46:55|1.44635
07:46:55|1.44745
07:46:56|1.44745
07:46:57|1.44799
07:46:58|1.44799
07:47:00|1.4486
07:47:00|1.4486
07:47:01|1.4486
07:47:03|1.44887
07:47:04|1.44845
07:47:05|1.44845
07:47:06|1.44873
07:47:07|1.44887
07:47:08|1.44887
07:47:09|1.44887
07:47:10|1.44887
07:47:11|1.44887
07:47:12|1.44887
07:47:13|1.44887
07:47:14|1.44887
07:47:15|1.44887
07:47:16|1.44888
07:47:17|1.44888
07:47:18|1.44888
07:47:19|1.44936
07:47:20|1.44887
07:47:21|1.44983
07:47:23|1.45125
07:47:23|1.45073
07:47:25|1.45073
07:47:26|1.45073
07:47:27|1.45073
07:47:27|1.45073
07:47:29|1.45073
07:47:30|1.45073
07:47:31|1.45073
07:47:32|1.45073
07:47:33|1.45073
07:47:34|1.45073
07:47:35|1.45041
07:47:36|1.45041
07:47:37|1.45041
07:47:38|1.45041
07:47:39|1.45041
07:47:40|1.45041
07:47:41|1.4505
07:47:42|1.4505
07:47:43|1.45096
07:47:44|1.45096
07:47:45|1.45096
07:47:46|1.45096
07:47:47|1.45139
07:47:48|1.45139
07:47:49|1.45139
07:47:50|1.44995
07:47:51|1.44995
07:47:52|1.45067
07:47:53|1.45067
07:47:54|1.45067
07:47:55|1.45067
07:47:56|1.45067
07:47:57|1.45067
07:47:58|1.45096
07:47:59|1.45096
07:48:00|1.45096
07:48:01|1.45096
07:48:02|1.45056
07:48:03|1.44827
07:48:05|1.4476
07:48:05|1.4476
07:48:06|1.4476
07:48:07|1.44935
07:48:08|1.44778
07:48:09|1.44778
07:48:11|1.44998
07:48:11|1.4491
07:48:13|1.44924
07:48:14|1.44924
07:48:14|1.44924
07:48:15|1.44637
07:48:16|1.44637
07:48:18|1.44588
07:48:18|1.44588
07:48:19|1.44588
07:48:21|1.44588
07:48:21|1.44597
07:48:23|1.44597
07:48:23|1.44597
07:48:25|1.44597
07:48:25|1.44597
07:48:26|1.44597
07:48:27|1.44799
07:48:29|1.448
07:48:30|1.44771
07:48:31|1.44771
07:48:32|1.44771
07:48:33|1.44748
07:48:34|1.44748
07:48:35|1.44748
07:48:36|1.44748
07:48:37|1.44748
07:48:38|1.44748
07:48:39|1.44694
07:48:40|1.44708
07:48:41|1.44708
07:48:42|1.44769
07:48:43|1.44728
07:48:44|1.44756
07:48:45|1.44671
07:48:46|1.4455
07:48:47|1.4455
07:48:48|1.4455
07:48:49|1.44672
07:48:50|1.44648
07:48:51|1.44648
07:48:52|1.4469
07:48:53|1.4469
07:48:54|1.44676
07:48:55|1.44799
07:48:56|1.44869
07:48:57|1.45031
07:48:59|1.45002
07:48:59|1.45002
07:49:00|1.44889
07:49:01|1.44889
07:49:02|1.44997
07:49:03|1.44997
07:49:04|1.44889
07:49:05|1.44876
07:49:06|1.44876
07:49:07|1.448
07:49:08|1.448
07:49:09|1.44632
07:49:10|1.44756
07:49:11|1.4491
07:49:12|1.44938
07:49:13|1.44984
07:49:14|1.44984
07:49:16|1.44984
07:49:16|1.44984
07:49:17|1.44984
07:49:18|1.44885
07:49:19|1.45059
07:49:21|1.45059
07:49:22|1.45059
07:49:23|1.45059
07:49:24|1.45059
07:49:25|1.45059
07:49:26|1.45059
07:49:27|1.45163
07:49:28|1.45163
07:49:29|1.45212
07:49:30|1.45212
07:49:32|1.45212
07:49:32|1.45247
07:49:33|1.45371
07:49:35|1.45166
07:49:36|1.45409
07:49:36|1.45369
07:49:38|1.45369
07:49:39|1.45369
07:49:40|1.45452
07:49:41|1.45452
07:49:42|1.45452
07:49:42|1.45452
07:49:45|1.45462
07:49:46|1.4546
07:49:46|1.4546
07:49:47|1.4546
07:49:49|1.45375
07:49:49|1.45512
07:49:50|1.45454
07:49:51|1.45454
07:49:52|1.45427
07:49:53|1.45427
07:49:54|1.45427
07:49:55|1.45427
07:49:56|1.45469
07:49:57|1.45379
07:49:58|1.45379
07:49:59|1.45379
07:50:01|1.45379
07:50:01|1.4554
07:50:02|1.4554
07:50:03|1.45471
07:50:04|1.45692
07:50:05|1.45692
07:50:06|1.454
07:50:07|1.45434
07:50:08|1.45294
07:50:09|1.45294
07:50:11|1.45458
07:50:11|1.45475
07:50:12|1.45475
07:50:13|1.45554
07:50:14|1.45554
07:50:16|1.45554
07:50:16|1.45554
07:50:17|1.45645
07:50:18|1.45645
07:50:19|1.45496
07:50:20|1.45708
07:50:21|1.45816
07:50:22|1.45988
07:50:23|1.45929
07:50:25|1.45929
07:50:26|1.45992
07:50:27|1.45992
07:50:28|1.45992
07:50:29|1.45992
07:50:30|1.46012
07:50:32|1.46012
07:50:33|1.46012
07:50:34|1.45969
07:50:35|1.45969
07:50:36|1.45969
07:50:37|1.46027
07:50:38|1.45653
07:50:39|1.45693
07:50:40|1.45266
07:50:41|1.45333
07:50:42|1.45333
07:50:43|1.45333
07:50:44|1.45364
07:50:45|1.45337
07:50:46|1.45335
07:50:47|1.45334
07:50:48|1.45334
07:50:50|1.45333
07:50:50|1.45333
07:50:51|1.45218
07:50:52|1.45172
07:50:54|1.45337
07:50:55|1.45457
07:50:56|1.45206
07:50:57|1.45127
07:50:58|1.45441
07:50:59|1.4536
07:51:00|1.45351
07:51:01|1.45463
07:51:02|1.45465
07:51:03|1.45596
07:51:04|1.45346
07:51:05|1.45346
07:51:06|1.45332
07:51:07|1.45412
07:51:08|1.45412
07:51:09|1.45412
07:51:10|1.45906
07:51:11|1.45721
07:51:12|1.45721
07:51:13|1.45721
07:51:14|1.45716
07:51:15|1.45672
07:51:17|1.45733
07:51:17|1.45908
07:51:18|1.45908
07:51:19|1.45825
07:51:20|1.45825
07:51:21|1.45837
07:51:23|1.46179
07:51:23|1.46179
07:51:24|1.46187
07:51:25|1.46256
07:51:27|1.46344
07:51:29|1.46366
07:51:30|1.46389
07:51:31|1.46124
07:51:31|1.46216
07:51:33|1.46216
07:51:34|1.46297
07:51:34|1.46297
07:51:35|1.46297
07:51:36|1.46297
07:51:38|1.46283
07:51:38|1.46283
07:51:39|1.46283
07:51:40|1.46211
07:51:42|1.46192
07:51:42|1.46192
07:51:43|1.46132
07:51:44|1.45985
07:51:46|1.46072
07:51:47|1.46072
07:51:48|1.46072
07:51:49|1.46034
07:51:49|1.46034
07:51:50|1.46034
07:51:52|1.46124
07:51:53|1.46256
07:51:54|1.46196
07:51:55|1.45821
07:51:56|1.45821
07:51:57|1.45821
07:51:58|1.45821
07:51:59|1.458
07:52:00|1.45551
07:52:01|1.45432
07:52:02|1.45373
07:52:03|1.45413
07:52:05|1.45546
07:52:05|1.45596
07:52:06|1.45638
07:52:07|1.45478
07:52:08|1.45463
07:52:09|1.45566
07:52:10|1.456
07:52:11|1.456
07:52:12|1.45478
07:52:13|1.45478
07:52:14|1.45478
07:52:16|1.45343
07:52:16|1.45343
07:52:17|1.45343
07:52:18|1.45343
07:52:20|1.45343
07:52:20|1.45328
07:52:21|1.45328
07:52:22|1.45328
07:52:23|1.45328
07:52:24|1.45955
07:52:25|1.45895
07:52:27|1.45895
07:52:29|1.45714
07:52:30|1.45714
07:52:31|1.45714
07:52:33|1.45603
07:52:34|1.45603
07:52:35|1.45603
07:52:36|1.45542
07:52:37|1.45727
07:52:38|1.45686
07:52:39|1.45656
07:52:41|1.45656
07:52:42|1.45408
07:52:43|1.45408
07:52:43|1.45408
07:52:45|1.45107
07:52:45|1.45108
07:52:46|1.45175
07:52:48|1.452
07:52:49|1.45122
07:52:50|1.45245
07:52:50|1.452
07:52:52|1.452
07:52:53|1.452
07:52:54|1.452
07:52:55|1.452
07:52:56|1.45153
07:52:57|1.45153
07:52:58|1.45153
07:52:59|1.45153
07:53:00|1.45153
07:53:02|1.45153
07:53:02|1.45153
07:53:03|1.45153
07:53:04|1.45153
07:53:05|1.45139
07:53:07|1.45139
07:53:08|1.45139
07:53:08|1.45139
07:53:09|1.45139
07:53:11|1.45095
07:53:12|1.45095
07:53:12|1.45095
07:53:14|1.45095
07:53:15|1.45094
07:53:16|1.45094
07:53:16|1.4516
07:53:17|1.4516
07:53:18|1.4516
07:53:20|1.45295
07:53:21|1.45295
07:53:21|1.45173
07:53:23|1.45096
07:53:24|1.45133
07:53:24|1.45094
07:53:26|1.45094
07:53:27|1.45125
07:53:28|1.4525
07:53:28|1.45255
07:53:30|1.45255
07:53:30|1.45201
07:53:32|1.45201
07:53:33|1.45182
07:53:34|1.45182
07:53:35|1.45143
07:53:36|1.4519
07:53:37|1.45137
07:53:38|1.45137
07:53:40|1.45095
07:53:41|1.45032
07:53:42|1.45032
07:53:44|1.45032
07:53:44|1.45032
07:53:45|1.45032
07:53:47|1.45032
07:53:47|1.45075
07:53:48|1.45075
07:53:50|1.45075
07:53:50|1.45075
07:53:51|1.45075
07:53:53|1.45075
07:53:53|1.45075
07:53:54|1.45075
07:53:56|1.45075
07:53:57|1.45075
07:53:57|1.45075
07:53:58|1.45075
07:54:00|1.45129
07:54:00|1.45062
07:54:02|1.45062
07:54:03|1.45062
07:54:04|1.45062
07:54:05|1.45062
07:54:06|1.45062
07:54:08|1.45062
07:54:08|1.45033
07:54:10|1.45033
07:54:10|1.45049
07:54:11|1.45049
07:54:12|1.45049
07:54:14|1.45049
07:54:15|1.45049
07:54:15|1.45049
07:54:16|1.45014
07:54:17|1.45001
07:54:18|1.45001
07:54:19|1.45001
07:54:20|1.45001
07:54:21|1.45001
07:54:22|1.45
07:54:23|1.4497
07:54:24|1.4497
07:54:25|1.44928
07:54:26|1.44928
07:54:27|1.44928
07:54:29|1.44928
07:54:30|1.44927
07:54:31|1.44927
07:54:33|1.44837
07:54:33|1.44837
07:54:35|1.44837
07:54:35|1.44837
07:54:37|1.44913
07:54:38|1.44737
07:54:39|1.44737
07:54:41|1.44737
07:54:41|1.44737
07:54:42|1.4486
07:54:43|1.4486
07:54:44|1.44814
07:54:45|1.44808
07:54:47|1.44918
07:54:47|1.45025
07:54:49|1.45005
07:54:50|1.44917
07:54:51|1.44807
07:54:52|1.44894
07:54:53|1.44899
07:54:54|1.44995
07:54:55|1.44995
07:54:57|1.44995
07:54:58|1.44987
07:54:59|1.44987
07:55:00|1.44987
07:55:00|1.44987
07:55:02|1.44987
07:55:03|1.44881
07:55:04|1.44881
07:55:05|1.44881
07:55:06|1.44881
07:55:07|1.44807
07:55:08|1.44807
07:55:09|1.44807
07:55:10|1.44807
07:55:11|1.44709
07:55:12|1.44709
07:55:13|1.44709
07:55:14|1.44709
07:55:15|1.44709
07:55:16|1.44709
07:55:17|1.44709
07:55:18|1.44709
07:55:19|1.44709
07:55:20|1.44709
07:55:21|1.44709
07:55:22|1.4495
07:55:23|1.4495
07:55:24|1.4495
07:55:25|1.44909
07:55:27|1.44909
07:55:27|1.44909
07:55:28|1.44909
07:55:29|1.44909
07:55:31|1.44909
07:55:32|1.44909
07:55:33|1.44909
07:55:34|1.4489
07:55:36|1.4489
07:55:37|1.4488
07:55:38|1.4488
07:55:39|1.4488
07:55:40|1.4488
07:55:40|1.44752
07:55:42|1.451
07:55:43|1.44939
07:55:44|1.44965
07:55:45|1.44973
07:55:45|1.44938
07:55:47|1.4501
07:55:48|1.4501
07:55:49|1.4501
07:55:50|1.4501
07:55:51|1.4501
07:55:52|1.4501
07:55:53|1.454
07:55:54|1.45329
07:55:54|1.45274
07:55:55|1.45247
07:55:57|1.45239
07:55:58|1.45239
07:55:59|1.45239
07:56:00|1.45239
07:56:00|1.45239
07:56:02|1.45179
07:56:03|1.45234
07:56:05|1.45135
07:56:05|1.45135
07:56:06|1.4507
07:56:07|1.4503
07:56:08|1.44973
07:56:09|1.44939
07:56:10|1.44909
07:56:12|1.44909
07:56:12|1.44909
07:56:14|1.44939
07:56:14|1.44953
07:56:16|1.44629
07:56:16|1.44629
07:56:17|1.44689
07:56:19|1.44689
07:56:19|1.44689
07:56:20|1.44689
07:56:21|1.44689
07:56:23|1.44592
07:56:23|1.44592
07:56:25|1.44592
07:56:26|1.44592
07:56:26|1.44592
07:56:27|1.44592
07:56:29|1.4463
07:56:29|1.4463
07:56:31|1.4462
07:56:32|1.4462
07:56:33|1.4462
07:56:35|1.4462
07:56:36|1.4462
07:56:37|1.4462
07:56:38|1.44589
07:56:39|1.44589
07:56:40|1.44725
07:56:41|1.44725
07:56:43|1.44735
07:56:44|1.44833
07:56:44|1.44833
07:56:45|1.44833
07:56:47|1.44583
07:56:48|1.44583
07:56:50|1.44437
07:56:50|1.44437
07:56:51|1.44583
07:56:52|1.44595
07:56:53|1.44595
07:56:54|1.44595
07:56:55|1.44595
07:56:57|1.44595
07:56:57|1.44595
07:56:59|1.44663
07:56:59|1.44663
07:57:00|1.44663
07:57:01|1.44663
07:57:03|1.44704
07:57:03|1.44663
07:57:04|1.44663
07:57:05|1.44663
07:57:07|1.44663
07:57:08|1.44663
07:57:10|1.44747
07:57:11|1.44747
07:57:11|1.44747
07:57:13|1.4469
07:57:13|1.4474
07:57:14|1.44777
07:57:16|1.4477
07:57:17|1.4477
07:57:17|1.44866
07:57:18|1.44866
07:57:19|1.44866
07:57:20|1.44866
07:57:22|1.44866
07:57:22|1.44866
07:57:23|1.44866
07:57:24|1.44866
07:57:25|1.44906
07:57:27|1.44906
07:57:27|1.44906
07:57:28|1.44906
07:57:30|1.44906
07:57:31|1.44907
07:57:33|1.44907
07:57:33|1.44907
07:57:35|1.45083
07:57:36|1.45186
07:57:37|1.45223
07:57:38|1.45157
07:57:39|1.4515
07:57:40|1.4515
07:57:41|1.4515
07:57:42|1.4515
07:57:43|1.4515
07:57:44|1.4515
07:57:45|1.45169
07:57:45|1.45169
07:57:47|1.45169
07:57:48|1.4533
07:57:49|1.45231
07:57:50|1.45231
07:57:51|1.45231
07:57:52|1.45368
07:57:53|1.45368
07:57:54|1.45461
07:57:55|1.45527
07:57:56|1.45605
07:57:57|1.45887
07:57:58|1.45887
07:57:59|1.45887
07:58:00|1.45813
07:58:01|1.45942
07:58:02|1.45942
07:58:03|1.45942
07:58:04|1.45802
07:58:05|1.45745
07:58:06|1.4575
07:58:07|1.45745
07:58:08|1.45745
07:58:09|1.45745
07:58:10|1.45745
07:58:11|1.45636
07:58:12|1.45745
07:58:14|1.45745
07:58:14|1.45838
07:58:15|1.45838
07:58:16|1.45896
07:58:17|1.45896
07:58:18|1.45896
07:58:19|1.45896
07:58:20|1.45896
07:58:21|1.45902
07:58:22|1.45895
07:58:23|1.45982
07:58:24|1.45982
07:58:25|1.45982
07:58:26|1.45982
07:58:27|1.45982
07:58:28|1.45982
07:58:29|1.45958
07:58:30|1.45958
07:58:31|1.45958
07:58:32|1.45958
07:58:33|1.45902
07:58:34|1.46023
07:58:36|1.46023
07:58:37|1.46006
07:58:38|1.46006
07:58:39|1.46394
07:58:40|1.46556
07:58:40|1.46394
07:58:42|1.4654
07:58:43|1.46541
07:58:43|1.46608
07:58:44|1.46955
07:58:46|1.46951
07:58:47|1.47077
07:58:47|1.47105
07:58:49|1.47105
07:58:49|1.46708
07:58:50|1.46674
07:58:51|1.46945
07:58:52|1.46877
07:58:53|1.46799
07:58:54|1.46799
07:58:56|1.46742
07:58:56|1.46651
07:58:58|1.46746
07:58:58|1.46746
07:58:59|1.46495
07:59:00|1.46586
07:59:01|1.46419
07:59:03|1.46419
07:59:04|1.46335
07:59:05|1.46237
07:59:05|1.4602
07:59:07|1.46
07:59:07|1.46116
07:59:09|1.45991
07:59:10|1.46124
07:59:11|1.46784
07:59:12|1.4648
07:59:13|1.46592
07:59:14|1.46457
07:59:16|1.46457
07:59:17|1.46478
07:59:17|1.46478
07:59:19|1.46428
07:59:19|1.46428
07:59:21|1.46916
07:59:22|1.46975
07:59:22|1.46819
07:59:23|1.46819
07:59:24|1.46819
07:59:26|1.46819
07:59:26|1.4682
07:59:27|1.46916
07:59:29|1.46916
07:59:30|1.46891
07:59:31|1.46848
07:59:32|1.46918
07:59:33|1.46988
07:59:34|1.46916
07:59:35|1.46851
07:59:37|1.47155
07:59:37|1.4744
07:59:39|1.47575
07:59:40|1.47583
07:59:41|1.47439
07:59:42|1.47789
07:59:43|1.47791
07:59:44|1.47804
07:59:45|1.47782
07:59:46|1.47829
07:59:47|1.48288
07:59:48|1.48287
07:59:50|1.48063
07:59:50|1.47761
07:59:51|1.47576
07:59:52|1.47839
07:59:54|1.47644
07:59:55|1.47553
07:59:55|1.475
07:59:56|1.47449
07:59:59|1.4741
07:59:59|1.47463
08:00:00|1.47384
08:00:01|1.47525
08:00:03|1.47566
08:00:03|1.47566
08:00:06|1.47465
08:00:06|1.47013
08:00:08|1.46848
08:00:09|1.47099
08:00:10|1.47331
08:00:11|1.4718
08:00:12|1.47181
08:00:13|1.47031
08:00:14|1.47031
08:00:15|1.47174
08:00:16|1.47376
08:00:17|1.47603
08:00:18|1.47603
08:00:19|1.47603
08:00:20|1.47631
08:00:21|1.47461
08:00:22|1.4731
08:00:23|1.47438
08:00:24|1.47438
08:00:25|1.47326
08:00:26|1.47235
08:00:27|1.4718
08:00:28|1.47115
08:00:29|1.47183
08:00:30|1.47431
08:00:31|1.47633
08:00:32|1.47501
08:00:33|1.47386
08:00:34|1.47362
08:00:36|1.4728
08:00:37|1.46934
08:00:39|1.46934
08:00:39|1.46934
08:00:40|1.47179
08:00:42|1.4723
08:00:42|1.4723
08:00:44|1.47394
08:00:45|1.4716
08:00:45|1.47049
08:00:46|1.47013
08:00:47|1.47013
08:00:49|1.4695
08:00:50|1.4695
08:00:51|1.4695
08:00:53|1.46838
08:00:54|1.46838
08:00:55|1.46785
08:00:56|1.46775
08:00:57|1.46839
08:00:58|1.46839
08:00:59|1.46839
08:01:00|1.46839
08:01:00|1.46748
08:01:03|1.46722
08:01:04|1.46722
08:01:04|1.46722
08:01:06|1.46722
08:01:06|1.46839
08:01:07|1.47224
08:01:09|1.4712
08:01:09|1.47524
08:01:11|1.47152
08:01:12|1.47444
08:01:12|1.47576
08:01:14|1.47413
08:01:15|1.47316
08:01:16|1.47576
08:01:17|1.47577
08:01:17|1.47577
08:01:19|1.47697
08:01:20|1.47345
08:01:21|1.47418
08:01:22|1.47418
08:01:23|1.47375
08:01:23|1.47218
08:01:25|1.47225
08:01:26|1.47225
08:01:26|1.47243
08:01:28|1.47243
08:01:28|1.47056
08:01:30|1.46945
08:01:30|1.47153
08:01:32|1.46963
08:01:34|1.46926
08:01:34|1.47006
08:01:36|1.47006
08:01:38|1.46722
08:01:39|1.46722
08:01:40|1.46598
08:01:41|1.46772
08:01:42|1.47019
08:01:43|1.47019
08:01:45|1.47019
08:01:45|1.47019
08:01:46|1.47019
08:01:48|1.47019
08:01:48|1.47019
08:01:49|1.47019
08:01:50|1.47019
08:01:52|1.47019
08:01:53|1.46997
08:01:53|1.47219
08:01:54|1.47378
08:01:55|1.47229
08:01:56|1.47229
08:01:57|1.47229
08:01:58|1.47229
08:01:59|1.47201
08:02:01|1.47201
08:02:02|1.47097
08:02:03|1.4713
08:02:04|1.47141
08:02:05|1.47141
08:02:05|1.47003
08:02:07|1.46925
08:02:08|1.46925
08:02:09|1.46889
08:02:10|1.46979
08:02:12|1.46979
08:02:12|1.46979
08:02:14|1.46979
08:02:15|1.46979
08:02:15|1.46741
08:02:16|1.46741
08:02:18|1.46771
08:02:18|1.46771
08:02:19|1.46647
08:02:21|1.46647
08:02:22|1.46694
08:02:22|1.46694
08:02:24|1.46694
08:02:25|1.46769
08:02:26|1.46769
08:02:27|1.46769
08:02:28|1.46769
08:02:29|1.4675
08:02:30|1.4675
08:02:31|1.4675
08:02:32|1.4675
08:02:33|1.4675
08:02:34|1.4675
08:02:35|1.4675
08:02:37|1.4675
08:02:38|1.4675
08:02:40|1.4675
08:02:41|1.4675
08:02:42|1.4675
08:02:43|1.4675
08:02:43|1.46503
08:02:45|1.46503
08:02:46|1.46503
08:02:47|1.46503
08:02:48|1.46503
08:02:49|1.46503
08:02:50|1.46503
08:02:51|1.46503
08:02:52|1.46572
08:02:53|1.46572
08:02:54|1.46589
08:02:55|1.46589
08:02:56|1.46589
08:02:57|1.46589
08:02:58|1.46589
08:02:59|1.46611
08:03:00|1.46611
08:03:01|1.46597
08:03:02|1.46597
08:03:03|1.46748
08:03:04|1.46833
08:03:05|1.46833
08:03:06|1.46833
08:03:07|1.46833
08:03:08|1.46826
08:03:09|1.46826
08:03:10|1.46826
08:03:11|1.46826
08:03:12|1.46976
08:03:14|1.46976
08:03:15|1.47127
08:03:15|1.47594
08:03:17|1.47699
08:03:17|1.47444
08:03:18|1.47427
08:03:20|1.47364
08:03:20|1.47655
08:03:22|1.47804
08:03:23|1.47978
08:03:24|1.47793
08:03:25|1.47825
08:03:26|1.47825
08:03:27|1.47625
08:03:28|1.47701
08:03:29|1.47701
08:03:30|1.47701
08:03:32|1.47497
08:03:32|1.47621
08:03:33|1.47621
08:03:35|1.47621
08:03:35|1.47701
08:03:36|1.47701
08:03:37|1.47701
08:03:39|1.47701
08:03:40|1.47701
08:03:41|1.47701
08:03:41|1.47701
08:03:43|1.47658
08:03:45|1.47658
08:03:46|1.47658
08:03:46|1.47658
08:03:48|1.47658
08:03:48|1.47658
08:03:49|1.47636
08:03:50|1.47381
08:03:52|1.47266
08:03:54|1.47167
08:03:54|1.4718
08:03:55|1.4718
08:03:57|1.46809
08:03:58|1.46871
08:03:58|1.46952
08:04:00|1.47012
08:04:00|1.47012
08:04:01|1.48236
08:04:02|1.48356
08:04:04|1.48521
08:04:05|1.4852
08:04:06|1.48512
08:04:07|1.48631
08:04:07|1.48631
08:04:08|1.48631
08:04:10|1.4852
08:04:11|1.4861
08:04:13|1.4881
08:04:14|1.48641
08:04:14|1.4867
08:04:16|1.48632
08:04:16|1.48632
08:04:17|1.48632
08:04:18|1.4888
08:04:20|1.49709
08:04:20|1.49058
08:04:21|1.49008
08:04:22|1.48828
08:04:23|1.48828
08:04:25|1.49109
08:04:25|1.49204
08:04:27|1.49029
08:04:27|1.49029
08:04:29|1.49009
08:04:29|1.48934
08:04:30|1.4916
08:04:31|1.49094
08:04:32|1.49084
08:04:33|1.49053
08:04:34|1.49053
08:04:35|1.48795
08:04:36|1.4888
08:04:37|1.48876
08:04:39|1.49181
08:04:41|1.49376
08:04:42|1.49375
08:04:43|1.4943
08:04:45|1.49446
08:04:46|1.49341
08:04:47|1.496
08:04:47|1.49605
08:04:48|1.49596
08:04:50|1.49556
08:04:51|1.49516
08:04:52|1.49523
08:04:53|1.49416
08:04:54|1.49375
08:04:55|1.49493
08:04:56|1.49021
08:04:57|1.48867
08:04:58|1.48886
08:04:59|1.48872
08:05:01|1.48962
08:05:01|1.48963
08:05:02|1.49126
08:05:04|1.48964
08:05:05|1.49296
08:05:06|1.49296
08:05:06|1.49296
08:05:07|1.49066
08:05:08|1.4916
08:05:09|1.49261
08:05:10|1.49551
08:05:11|1.49551
08:05:12|1.49704
08:05:14|1.4995
08:05:14|1.49707
08:05:15|1.49578
08:05:17|1.49818
08:05:17|1.49787
08:05:19|1.49787
08:05:19|1.49607
08:05:21|1.49426
08:05:21|1.49393
08:05:23|1.49612
08:05:23|1.49777
08:05:24|1.49787
08:05:25|1.4986
08:05:27|1.49892
08:05:27|1.49592
08:05:28|1.49688
08:05:30|1.49556
08:05:31|1.49318
08:05:32|1.49204
08:05:33|1.49054
08:05:34|1.48874
08:05:35|1.48649
08:05:36|1.48631
08:05:37|1.48412
08:05:38|1.48237
08:05:39|1.48202
08:05:41|1.48269
08:05:42|1.48358
08:05:44|1.48805
08:05:45|1.48697
08:05:47|1.4916
08:05:47|1.48757
08:05:48|1.49053
08:05:50|1.49038
08:05:51|1.48887
08:05:51|1.48892
08:05:53|1.48892
08:05:53|1.48722
08:05:54|1.48617
08:05:56|1.48577
08:05:56|1.48512
08:05:58|1.4867
08:05:59|1.487
08:06:00|1.48639
08:06:01|1.48639
08:06:02|1.48558
08:06:02|1.48497
08:06:03|1.48918
08:06:05|1.48553
08:06:05|1.48538
08:06:06|1.48418
08:06:07|1.48418
08:06:08|1.48403
08:06:09|1.48398
08:06:10|1.48398
08:06:11|1.49283
08:06:12|1.49292
08:06:13|1.49121
08:06:15|1.48849
08:06:15|1.48781
08:06:17|1.48442
08:06:18|1.48442
08:06:19|1.48403
08:06:20|1.48554
08:06:20|1.48554
08:06:21|1.48433
08:06:23|1.48468
08:06:23|1.48427
08:06:25|1.48377
08:06:26|1.48377
08:06:27|1.4841
08:06:28|1.4841
08:06:29|1.48324
08:06:30|1.48541
08:06:31|1.48472
08:06:31|1.48224
08:06:32|1.48224
08:06:34|1.48224
08:06:35|1.48217
08:06:35|1.483
08:06:37|1.483
08:06:38|1.48367
08:06:38|1.48367
08:06:40|1.48499
08:06:41|1.484
08:06:41|1.48646
08:06:43|1.48548
08:06:45|1.48548
08:06:45|1.48607
08:06:47|1.48607
08:06:48|1.48607
08:06:49|1.48607
08:06:50|1.48588
08:06:51|1.4859
08:06:52|1.48764
08:06:53|1.48764
08:06:55|1.48864
08:06:56|1.48864
08:06:56|1.48864
08:06:57|1.48864
08:06:58|1.48746
08:06:59|1.48746
08:07:01|1.48764
08:07:01|1.48668
08:07:02|1.48744
08:07:04|1.49317
08:07:04|1.49053
08:07:06|1.48825
08:07:06|1.48713
08:07:07|1.4868
08:07:09|1.4868
08:07:09|1.48759
08:07:10|1.48691
08:07:11|1.48721
08:07:13|1.48721
08:07:13|1.4857
08:07:14|1.48703
08:07:16|1.48703
08:07:16|1.48703
08:07:18|1.48599
08:07:19|1.48599
08:07:20|1.48599
08:07:21|1.4833
08:07:21|1.48352
08:07:23|1.48508
08:07:24|1.48568
08:07:25|1.48568
08:07:26|1.48568
08:07:27|1.48607
08:07:28|1.48374
08:07:29|1.4827
08:07:30|1.48269
08:07:31|1.48158
08:07:32|1.48263
08:07:33|1.48066
08:07:34|1.48187
08:07:35|1.48254
08:07:36|1.48254
08:07:37|1.48385
08:07:38|1.48385
08:07:39|1.48405
08:07:40|1.48405
08:07:41|1.48404
08:07:43|1.48322
08:07:44|1.48254
08:07:45|1.48254
08:07:46|1.48254
08:07:47|1.48254
08:07:48|1.48254
08:07:49|1.48349
08:07:50|1.48349
08:07:52|1.48368
08:07:53|1.48368
08:07:54|1.48368
08:07:54|1.48368
08:07:56|1.48303
08:07:57|1.48402
08:07:58|1.48402
08:07:59|1.48402
08:07:59|1.48323
08:08:01|1.48433
08:08:02|1.48466
08:08:03|1.48466
08:08:04|1.48466
08:08:05|1.48267
08:08:06|1.48327
08:08:07|1.48327
08:08:08|1.48327
08:08:09|1.48331
08:08:10|1.483
08:08:11|1.47999
08:08:12|1.4815
08:08:13|1.4815
08:08:14|1.48287
08:08:15|1.48176
08:08:16|1.48158
08:08:17|1.48236
08:08:18|1.48297
08:08:19|1.48297
08:08:20|1.48297
08:08:21|1.48297
08:08:22|1.48297
08:08:24|1.48257
08:08:25|1.48283
08:08:25|1.48372
08:08:26|1.48311
08:08:27|1.48336
08:08:28|1.48365
08:08:29|1.48539
08:08:30|1.4858
08:08:31|1.4858
08:08:32|1.48901
08:08:33|1.48987
08:08:34|1.4892
08:08:35|1.48871
08:08:36|1.48882
08:08:37|1.48693
08:08:39|1.4874
08:08:39|1.4874
08:08:40|1.48603
08:08:41|1.48603
08:08:42|1.48541
08:08:44|1.48606
08:08:45|1.48606
08:08:46|1.48571
08:08:47|1.48571
08:08:48|1.48571
08:08:49|1.48571
08:08:50|1.48408
08:08:51|1.48408
08:08:53|1.48458
08:08:54|1.48458
08:08:54|1.48582
08:08:56|1.48582
08:08:57|1.48608
08:08:57|1.48608
08:08:59|1.48603
08:08:59|1.48603
08:09:00|1.48654
08:09:01|1.48654
08:09:03|1.48654
08:09:03|1.48509
08:09:04|1.48509
08:09:06|1.48393
08:09:06|1.48393
08:09:07|1.48442
08:09:08|1.48436
08:09:09|1.48436
08:09:10|1.48384
08:09:11|1.48305
08:09:12|1.48375
08:09:14|1.48375
08:09:14|1.48375
08:09:15|1.48294
08:09:16|1.48294
08:09:17|1.48294
08:09:18|1.4831
08:09:20|1.48139
08:09:20|1.48296
08:09:21|1.48296
08:09:22|1.48236
08:09:23|1.48236
08:09:24|1.48236
08:09:26|1.48387
08:09:26|1.48466
08:09:28|1.48466
08:09:28|1.48466
08:09:29|1.48466
08:09:30|1.48499
08:09:31|1.48499
08:09:32|1.485
08:09:33|1.48393
08:09:34|1.48294
08:09:36|1.48294
08:09:37|1.48042
08:09:38|1.48985
08:09:38|1.48985
08:09:39|1.49767
08:09:40|1.49626
08:09:42|1.49491
08:09:43|1.50359
08:09:45|1.50345
08:09:45|1.4998
08:09:46|1.4989
08:09:47|1.4998
08:09:49|1.50103
08:09:49|1.50065
08:09:51|1.49844
08:09:51|1.49961
08:09:53|1.49424
08:09:53|1.49424
08:09:54|1.49523
08:09:55|1.49696
08:09:56|1.49688
08:09:57|1.49678
08:09:59|1.49671
08:10:00|1.4956
08:10:01|1.49375
08:10:02|1.49215
08:10:03|1.49215
08:10:05|1.49233
08:10:06|1.49105
08:10:06|1.49184
08:10:07|1.49191
08:10:09|1.49257
08:10:09|1.49078
08:10:11|1.49078
08:10:11|1.49058
08:10:12|1.48912
08:10:13|1.48942
08:10:15|1.48927
08:10:16|1.48849
08:10:17|1.48928
08:10:18|1.49031
08:10:19|1.49031
08:10:19|1.49031
08:10:21|1.49031
08:10:22|1.49031
08:10:23|1.49423
08:10:24|1.49229
08:10:25|1.49229
08:10:26|1.49422
08:10:27|1.49281
08:10:28|1.49336
08:10:29|1.49424
08:10:30|1.49424
08:10:31|1.49477
08:10:32|1.49477
08:10:33|1.49796
08:10:34|1.49715
08:10:35|1.49715
08:10:36|1.49792
08:10:37|1.49792
08:10:38|1.49688
08:10:39|1.49688
08:10:40|1.49688
08:10:41|1.49704
08:10:42|1.49704
08:10:43|1.49521
08:10:44|1.49551
08:10:46|1.49551
08:10:46|1.49825
08:10:47|1.49899
08:10:49|1.49899
08:10:49|1.49899
08:10:51|1.49946
08:10:51|1.49946
08:10:53|1.49763
08:10:53|1.49597
08:10:55|1.49673
08:10:55|1.50183
08:10:57|1.50715
08:10:58|1.50714
08:10:59|1.50615
08:11:00|1.50714
08:11:01|1.50715
08:11:03|1.50461
08:11:04|1.50421
08:11:04|1.50382
08:11:06|1.50183
08:11:06|1.49946
08:11:07|1.50061
08:11:08|1.49976
08:11:09|1.49976
08:11:11|1.50376
08:11:12|1.50376
08:11:13|1.50216
08:11:14|1.50216
08:11:15|1.50216
08:11:16|1.50069
08:11:17|1.49684
08:11:18|1.49292
08:11:19|1.49292
08:11:20|1.49295
08:11:21|1.49292
08:11:25|1.4916
08:11:25|1.48808
08:11:26|1.48803
08:11:28|1.48803
08:11:29|1.48764
08:11:29|1.48691
08:11:30|1.48691
08:11:31|1.48368
08:11:32|1.48104
08:11:34|1.48223
08:11:35|1.48224
08:11:35|1.48896
08:11:36|1.48569
08:11:37|1.48569
08:11:38|1.48371
08:11:40|1.48371
08:11:40|1.48486
08:11:41|1.48486
08:11:42|1.48486
08:11:43|1.48486
08:11:44|1.48519
08:11:46|1.48554
08:11:47|1.48554
08:11:49|1.48458
08:11:49|1.48458
08:11:50|1.48458
08:11:52|1.48538
08:11:53|1.48554
08:11:54|1.48554
08:11:55|1.48566
08:11:56|1.48563
08:11:57|1.48566
08:11:58|1.48566
08:12:00|1.48563
08:12:00|1.48568
08:12:02|1.48441
08:12:02|1.48507
08:12:03|1.48627
08:12:05|1.48644
08:12:06|1.48627
08:12:07|1.48627
08:12:08|1.48627
08:12:09|1.48475
08:12:09|1.48673
08:12:11|1.48647
08:12:11|1.48688
08:12:13|1.48655
08:12:13|1.48668
08:12:15|1.48668
08:12:16|1.48668
08:12:16|1.48668
08:12:18|1.48835
08:12:19|1.48682
08:12:20|1.48682
08:12:21|1.48682
08:12:21|1.48959
08:12:23|1.48959
08:12:24|1.48959
08:12:25|1.48959
08:12:26|1.4902
08:12:27|1.4902
08:12:28|1.48978
08:12:29|1.48978
08:12:30|1.48978
08:12:31|1.48978
08:12:32|1.48917
08:12:33|1.4891
08:12:34|1.4891
08:12:35|1.48811
08:12:36|1.48811
08:12:37|1.48869
08:12:38|1.4882
08:12:39|1.48802
08:12:40|1.48632
08:12:41|1.48638
08:12:42|1.48638
08:12:43|1.48632
08:12:44|1.48632
08:12:45|1.48126
08:12:46|1.48276
08:12:48|1.48375
08:12:49|1.485
08:12:50|1.485
08:12:51|1.48469
08:12:52|1.4861
08:12:53|1.48406
08:12:54|1.48458
08:12:56|1.48431
08:12:56|1.48431
08:12:57|1.48367
08:12:59|1.48367
08:13:00|1.48432
08:13:00|1.48519
08:13:02|1.4844
08:13:02|1.4838
08:13:03|1.48282
08:13:05|1.48319
08:13:06|1.4832
08:13:07|1.4832
08:13:07|1.48342
08:13:09|1.4852
08:13:10|1.48434
08:13:11|1.485
08:13:12|1.48465
08:13:13|1.48465
08:13:14|1.48465
08:13:15|1.48465
08:13:16|1.48465
08:13:17|1.48466
08:13:19|1.48466
08:13:19|1.47318
08:13:21|1.47056
08:13:21|1.47198
08:13:22|1.47124
08:13:23|1.47124
08:13:24|1.4718
08:13:26|1.46993
08:13:27|1.4707
08:13:28|1.47011
08:13:29|1.4708
08:13:31|1.46948
08:13:32|1.47027
08:13:33|1.47068
08:13:33|1.47037
08:13:34|1.47176
08:13:35|1.47172
08:13:37|1.47159
08:13:37|1.47148
08:13:38|1.47148
08:13:39|1.47148
08:13:40|1.47069
08:13:41|1.47049
08:13:42|1.47048
08:13:43|1.46947
08:13:44|1.46947
08:13:45|1.46784
08:13:46|1.46597
08:13:48|1.46646
08:13:49|1.46589
08:13:50|1.46574
08:13:51|1.46512
08:13:52|1.46184
08:13:54|1.46373
08:13:54|1.46206
08:13:55|1.46206
08:13:57|1.46206
08:13:57|1.46749
08:13:59|1.46749
08:13:59|1.46651
08:14:01|1.46554
08:14:02|1.46777
08:14:03|1.46852
08:14:03|1.46828
08:14:05|1.46671
08:14:06|1.46353
08:14:07|1.46099
08:14:08|1.46208
08:14:09|1.46272
08:14:10|1.46495
08:14:11|1.46323
08:14:12|1.46323
08:14:13|1.46427
08:14:14|1.46427
08:14:15|1.46427
08:14:16|1.46548
08:14:17|1.46458
08:14:18|1.4643
08:14:19|1.4643
08:14:20|1.46486
08:14:21|1.46486
08:14:22|1.46974
08:14:23|1.46681
08:14:25|1.46681
08:14:26|1.46739
08:14:26|1.46766
08:14:27|1.47159
08:14:29|1.47576
08:14:29|1.4751
08:14:30|1.47508
08:14:31|1.47333
08:14:33|1.47482
08:14:34|1.47434
08:14:34|1.47459
08:14:35|1.47457
08:14:36|1.47453
08:14:38|1.47531
08:14:39|1.475
08:14:40|1.47509
08:14:40|1.4745
08:14:41|1.47291
08:14:42|1.47972
08:14:44|1.47771
08:14:44|1.47803
08:14:46|1.47708
08:14:47|1.47699
08:14:48|1.47696
08:14:49|1.47696
08:14:49|1.47955
08:14:50|1.47709
08:14:52|1.47709
08:14:53|1.47925
08:14:54|1.48011
08:14:55|1.48011
08:14:56|1.48011
08:14:57|1.47971
08:14:58|1.47897
08:14:59|1.47897
08:15:00|1.47897
08:15:01|1.47951
08:15:02|1.47951
08:15:03|1.4796
08:15:04|1.48632
08:15:05|1.48359
08:15:06|1.48343
08:15:07|1.48313
08:15:08|1.48343
08:15:09|1.48549
08:15:10|1.48504
08:15:12|1.48433
08:15:13|1.48298
08:15:13|1.48209
08:15:14|1.48118
08:15:15|1.47912
08:15:17|1.47986
08:15:18|1.48033
08:15:19|1.48104
08:15:20|1.48104
08:15:21|1.48206
08:15:22|1.48206
08:15:23|1.48253
08:15:24|1.48209
08:15:25|1.48368
08:15:26|1.48368
08:15:27|1.48396
08:15:29|1.48281
08:15:29|1.4845
08:15:30|1.4845
08:15:31|1.48444
08:15:32|1.48375
08:15:33|1.48375
08:15:34|1.48375
08:15:35|1.48375
08:15:36|1.48392
08:15:37|1.48392
08:15:38|1.48392
08:15:39|1.48392
08:15:40|1.48392
08:15:41|1.48165
08:15:42|1.48165
08:15:43|1.47858
08:15:45|1.47858
08:15:45|1.48009
08:15:46|1.4806
08:15:47|1.48064
08:15:48|1.48064
08:15:50|1.47939
08:15:51|1.47939
08:15:53|1.478
08:15:53|1.47708
08:15:55|1.47708
08:15:55|1.47708
08:15:57|1.47708
08:15:57|1.47785
08:15:58|1.47653
08:15:59|1.47549
08:16:00|1.47421
08:16:02|1.47374
08:16:03|1.47468
08:16:04|1.47697
08:16:05|1.47873
08:16:06|1.47771
08:16:07|1.47771
08:16:08|1.47771
08:16:09|1.47771
08:16:09|1.47771
08:16:10|1.47323
08:16:11|1.47444
08:16:13|1.47444
08:16:14|1.47345
08:16:15|1.47344
08:16:16|1.47347
08:16:16|1.47543
08:16:19|1.47543
08:16:19|1.47663
08:16:20|1.47663
08:16:21|1.47663
08:16:22|1.47663
08:16:23|1.47708
08:16:24|1.47708
08:16:25|1.47506
08:16:26|1.47506
08:16:28|1.47487
08:16:29|1.47476
08:16:29|1.47476
08:16:30|1.47476
08:16:31|1.47418
08:16:32|1.47418
08:16:33|1.47502
08:16:35|1.47445
08:16:35|1.47445
08:16:36|1.47485
08:16:37|1.47485
08:16:38|1.47485
08:16:40|1.47485
08:16:40|1.47485
08:16:42|1.47485
08:16:42|1.47676
08:16:43|1.4784
08:16:44|1.4784
08:16:45|1.48026
08:16:46|1.48026
08:16:47|1.48026
08:16:48|1.48026
08:16:49|1.48026
08:16:51|1.48026
08:16:52|1.48026
08:16:53|1.48026
08:16:54|1.47972
08:16:55|1.47972
08:16:56|1.47972
08:16:58|1.47972
08:16:58|1.47972
08:17:00|1.47932
08:17:01|1.47932
08:17:01|1.48158
08:17:03|1.48211
08:17:04|1.48176
08:17:05|1.48176
08:17:07|1.48176
08:17:07|1.48267
08:17:08|1.48267
08:17:09|1.4832
08:17:11|1.48266
08:17:11|1.48266
08:17:13|1.48266
08:17:13|1.48266
08:17:14|1.48266
08:17:15|1.48266
08:17:16|1.48266
08:17:17|1.48266
08:17:18|1.48249
08:17:19|1.47921
08:17:20|1.47921
08:17:21|1.47921
08:17:22|1.47921
08:17:24|1.48104
08:17:25|1.48181
08:17:25|1.48105
08:17:27|1.48105
08:17:28|1.48105
08:17:28|1.48105
08:17:29|1.48105
08:17:30|1.48105
08:17:31|1.48139
08:17:32|1.48139
08:17:33|1.48267
08:17:35|1.48315
08:17:36|1.48154
08:17:37|1.48154
08:17:37|1.48154
08:17:38|1.48154
08:17:39|1.48267
08:17:41|1.48237
08:17:41|1.48236
08:17:42|1.48236
08:17:43|1.48236
08:17:44|1.48267
08:17:46|1.48267
08:17:47|1.48267
08:17:47|1.48223
08:17:48|1.48223
08:17:49|1.48193
08:17:51|1.48236
08:17:52|1.48236
08:17:53|1.48022
08:17:54|1.48013
08:17:55|1.47953
08:17:57|1.47972
08:17:57|1.47972
08:17:58|1.48091
08:18:00|1.48029
08:18:01|1.48043
08:18:02|1.48082
08:18:03|1.47958
08:18:04|1.47958
08:18:05|1.48082
08:18:07|1.48082
08:18:07|1.48082
08:18:09|1.48185
08:18:10|1.48185
08:18:11|1.48235
08:18:12|1.48235
08:18:12|1.48267
08:18:13|1.48314
08:18:15|1.48314
08:18:15|1.48314
08:18:16|1.48314
08:18:17|1.48289
08:18:19|1.48274
08:18:20|1.48274
08:18:21|1.48274
08:18:22|1.48274
08:18:23|1.48274
08:18:24|1.48274
08:18:25|1.48274
08:18:26|1.48421
08:18:27|1.4838
08:18:28|1.48267
08:18:29|1.48178
08:18:30|1.48178
08:18:31|1.48178
08:18:32|1.48178
08:18:33|1.48236
08:18:34|1.48267
08:18:35|1.48267
08:18:36|1.48433
08:18:37|1.48433
08:18:38|1.48425
08:18:39|1.48506
08:18:40|1.48458
08:18:41|1.4868
08:18:42|1.48859
08:18:43|1.48859
08:18:44|1.4928
08:18:45|1.49109
08:18:46|1.49026
08:18:47|1.49204
08:18:48|1.49688
08:18:49|1.49593
08:18:50|1.49687
08:18:51|1.49687
08:18:52|1.49648
08:18:53|1.49556
08:18:54|1.49556
08:18:56|1.48896
08:18:58|1.49028
08:18:59|1.48981
08:19:00|1.48981
08:19:01|1.48981
08:19:02|1.49073
08:19:02|1.49073
08:19:04|1.48834
08:19:05|1.48598
08:19:06|1.48558
08:19:07|1.48639
08:19:08|1.48639
08:19:09|1.48639
08:19:11|1.48639
08:19:11|1.48639
08:19:13|1.48577
08:19:13|1.48728
08:19:14|1.48728
08:19:15|1.48728
08:19:16|1.48728
08:19:17|1.48728
08:19:18|1.48728
08:19:19|1.48728
08:19:21|1.48728
08:19:22|1.48718
08:19:22|1.48718
08:19:23|1.48718
08:19:24|1.48718
08:19:25|1.48718
08:19:26|1.48718
08:19:27|1.48718
08:19:28|1.48718
08:19:29|1.48716
08:19:30|1.48716
08:19:31|1.48716
08:19:32|1.48716
08:19:33|1.48716
08:19:34|1.4858
08:19:35|1.4858
08:19:36|1.4858
08:19:37|1.4858
08:19:38|1.48267
08:19:39|1.48267
08:19:40|1.48295
08:19:41|1.48169
08:19:42|1.48218
08:19:43|1.48367
08:19:44|1.48367
08:19:45|1.48367
08:19:47|1.48367
08:19:48|1.48367
08:19:49|1.48367
08:19:49|1.48367
08:19:50|1.48255
08:19:52|1.48204
08:19:52|1.48204
08:19:54|1.48204
08:19:55|1.48204
08:19:56|1.48204
08:19:57|1.48204
08:19:58|1.48234
08:19:59|1.48234
08:20:00|1.48234
08:20:01|1.48234
08:20:02|1.48234
08:20:03|1.483
08:20:04|1.48834
08:20:06|1.48672
08:20:07|1.48672
08:20:08|1.48214
08:20:08|1.48121
08:20:10|1.48121
08:20:10|1.48328
08:20:11|1.48328
08:20:12|1.48341
08:20:13|1.48341
08:20:14|1.48328
08:20:16|1.48341
08:20:16|1.48341
08:20:17|1.48274
08:20:18|1.4833
08:20:19|1.4833
08:20:20|1.48856
08:20:21|1.48737
08:20:22|1.48706
08:20:23|1.48782
08:20:24|1.48782
08:20:25|1.48782
08:20:26|1.489
08:20:27|1.48862
08:20:28|1.48679
08:20:29|1.48632
08:20:30|1.48559
08:20:32|1.48559
08:20:32|1.48571
08:20:33|1.48571
08:20:34|1.48571
08:20:35|1.48571
08:20:36|1.48571
08:20:37|1.485
08:20:38|1.48374
08:20:40|1.48374
08:20:41|1.48274
08:20:42|1.48274
08:20:43|1.48274
08:20:43|1.48274
08:20:45|1.48274
08:20:46|1.48274
08:20:46|1.48274
08:20:47|1.48359
08:20:48|1.48305
08:20:50|1.48305
08:20:50|1.48422
08:20:52|1.48422
08:20:52|1.48422
08:20:54|1.48422
08:20:56|1.48422
08:20:57|1.48422
08:20:58|1.48422
08:20:59|1.48422
08:21:00|1.48422
08:21:01|1.48422
08:21:02|1.48279
08:21:03|1.48279
08:21:04|1.48279
08:21:05|1.48279
08:21:07|1.48279
08:21:07|1.48279
08:21:09|1.48279
08:21:10|1.48279
08:21:11|1.48274
08:21:12|1.48274
08:21:13|1.48274
08:21:14|1.48274
08:21:15|1.48274
08:21:16|1.48237
08:21:17|1.48237
08:21:18|1.48237
08:21:19|1.48237
08:21:21|1.48237
08:21:21|1.48286
08:21:23|1.48229
08:21:23|1.48229
08:21:24|1.48229
08:21:25|1.48229
08:21:26|1.48229
08:21:27|1.48229
08:21:29|1.48229
08:21:29|1.48229
08:21:30|1.48101
08:21:31|1.48101
08:21:33|1.48101
08:21:33|1.48101
08:21:35|1.4814
08:21:35|1.4814
08:21:36|1.4814
08:21:37|1.48321
08:21:38|1.48321
08:21:39|1.48274
08:21:40|1.48274
08:21:42|1.48296
08:21:42|1.48296
08:21:44|1.48296
08:21:44|1.48296
08:21:45|1.48296
08:21:46|1.48296
08:21:47|1.48296
08:21:48|1.48296
08:21:49|1.48329
08:21:50|1.48329
08:21:51|1.48329
08:21:52|1.48329
08:21:53|1.48329
08:21:55|1.48329
08:21:56|1.48289
08:21:57|1.48289
08:21:58|1.48289
08:21:59|1.48154
08:22:00|1.48154
08:22:01|1.48154
08:22:02|1.48154
08:22:03|1.48154
08:22:04|1.48084
08:22:05|1.48084
08:22:08|1.48122
08:22:08|1.48122
08:22:09|1.4801
08:22:10|1.4801
08:22:11|1.4801
08:22:12|1.4801
08:22:13|1.4801
08:22:15|1.4801
08:22:15|1.4801
08:22:16|1.4801
08:22:17|1.4801
08:22:18|1.4801
08:22:19|1.4801
08:22:20|1.48
08:22:21|1.48
08:22:22|1.48
08:22:23|1.47991
08:22:24|1.47991
08:22:25|1.47962
08:22:27|1.47954
08:22:27|1.4782
08:22:28|1.47804
08:22:29|1.47804
08:22:30|1.47804
08:22:31|1.47804
08:22:32|1.47831
08:22:33|1.47831
08:22:35|1.47831
08:22:35|1.47831
08:22:37|1.47831
08:22:37|1.47831
08:22:38|1.47831
08:22:40|1.47831
08:22:41|1.47831
08:22:42|1.47831
08:22:43|1.47831
08:22:44|1.47831
08:22:45|1.47674
08:22:46|1.47674
08:22:47|1.47674
08:22:48|1.47674
08:22:49|1.47674
08:22:50|1.47676
08:22:51|1.47676
08:22:52|1.47676
08:22:53|1.47676
08:22:54|1.47676
08:22:55|1.47676
08:22:56|1.47676
08:22:57|1.47676
08:22:59|1.47679
08:22:59|1.47679
08:23:01|1.47718
08:23:02|1.47726
08:23:03|1.4768
08:23:05|1.4768
08:23:05|1.4768
08:23:06|1.4768
08:23:08|1.4768
08:23:09|1.4768
08:23:09|1.4768
08:23:11|1.4768
08:23:11|1.4768
08:23:13|1.4768
08:23:14|1.4768
08:23:15|1.4768
08:23:16|1.4768
08:23:17|1.47762
08:23:18|1.4779
08:23:19|1.4779
08:23:20|1.47587
08:23:21|1.47586
08:23:22|1.47619
08:23:23|1.47687
08:23:24|1.47674
08:23:25|1.47587
08:23:26|1.47587
08:23:27|1.474
08:23:28|1.47407
08:23:29|1.47186
08:23:31|1.47102
08:23:31|1.47188
08:23:32|1.47034
08:23:33|1.46786
08:23:35|1.46918
08:23:35|1.4688
08:23:37|1.46877
08:23:37|1.47048
08:23:38|1.47048
08:23:39|1.47076
08:23:40|1.47076
08:23:41|1.47121
08:23:42|1.4712
08:23:43|1.4712
08:23:44|1.4712
08:23:46|1.47141
08:23:46|1.47141
08:23:48|1.46916
08:23:48|1.46916
08:23:49|1.46979
08:23:50|1.46979
08:23:52|1.46979
08:23:52|1.46979
08:23:53|1.46936
08:23:54|1.46936
08:23:56|1.46946
08:23:56|1.46946
08:23:58|1.46946
08:23:59|1.46946
08:24:00|1.46946
08:24:01|1.46782
08:24:02|1.46782
08:24:03|1.46782
08:24:05|1.46782
08:24:05|1.46811
08:24:06|1.46811
08:24:07|1.46854
08:24:09|1.46781
08:24:10|1.46781
08:24:11|1.46781
08:24:11|1.46853
08:24:12|1.46834
08:24:13|1.46834
08:24:16|1.46834
08:24:16|1.47009
08:24:18|1.47009
08:24:18|1.47009
08:24:19|1.47009
08:24:20|1.47009
08:24:21|1.47009
08:24:23|1.46781
08:24:24|1.46781
08:24:24|1.46781
08:24:25|1.46781
08:24:26|1.46781
08:24:28|1.46781
08:24:28|1.46781
08:24:29|1.46781
08:24:31|1.46781
08:24:32|1.46781
08:24:33|1.46781
08:24:34|1.46781
08:24:35|1.46781
08:24:36|1.46789
08:24:37|1.46789
08:24:38|1.46789
08:24:39|1.46789
08:24:41|1.46789
08:24:41|1.4685
08:24:42|1.4685
08:24:43|1.4685
08:24:45|1.4685
08:24:45|1.4685
08:24:46|1.4685
08:24:48|1.4685
08:24:49|1.4685
08:24:49|1.4685
08:24:51|1.4685
08:24:52|1.4685
08:24:52|1.4685
08:24:53|1.4685
08:24:55|1.46719
08:24:56|1.46719
08:24:57|1.46719
08:24:58|1.46719
08:25:00|1.46789
08:25:00|1.46789
08:25:01|1.46681
08:25:02|1.46681
08:25:03|1.46681
08:25:04|1.46681
08:25:05|1.46652
08:25:07|1.46652
08:25:07|1.46652
08:25:08|1.46652
08:25:10|1.46832
08:25:10|1.46701
08:25:11|1.46701
08:25:12|1.46701
08:25:13|1.46701
08:25:14|1.46734
08:25:15|1.46734
08:25:16|1.46734
08:25:17|1.46734
08:25:18|1.46681
08:25:20|1.46681
08:25:21|1.46681
08:25:22|1.46681
08:25:22|1.46681
08:25:24|1.46627
08:25:25|1.46491
08:25:26|1.46491
08:25:27|1.46491
08:25:28|1.46491
08:25:28|1.46491
08:25:30|1.46491
08:25:31|1.46491
08:25:32|1.46491
08:25:33|1.46606
08:25:34|1.46606
08:25:35|1.46606
08:25:36|1.46606
08:25:37|1.46394
08:25:38|1.46394
08:25:39|1.46521
08:25:40|1.46476
08:25:41|1.46476
08:25:42|1.46476
08:25:43|1.46476
08:25:44|1.46566
08:25:45|1.46566
08:25:46|1.46411
08:25:47|1.46425
08:25:48|1.46431
08:25:49|1.46431
08:25:50|1.46431
08:25:51|1.46431
08:25:52|1.46431
08:25:53|1.46431
08:25:55|1.46431
08:25:55|1.46431
08:25:56|1.46431
08:25:57|1.46431
08:25:58|1.46431
08:26:00|1.46411
08:26:02|1.46411
08:26:02|1.46411
08:26:03|1.46422
08:26:05|1.46422
08:26:06|1.46422
08:26:07|1.46506
08:26:08|1.46506
08:26:09|1.46506
08:26:10|1.46536
08:26:11|1.46536
08:26:12|1.46536
08:26:13|1.46536
08:26:14|1.46536
08:26:15|1.46536
08:26:17|1.46536
08:26:18|1.46536
08:26:18|1.46536
08:26:19|1.46536
08:26:21|1.46524
08:26:22|1.46524
08:26:23|1.46524
08:26:23|1.46524
08:26:24|1.46524
08:26:26|1.46524
08:26:27|1.46524
08:26:28|1.46524
08:26:28|1.46482
08:26:30|1.46469
08:26:31|1.46469
08:26:31|1.46469
08:26:33|1.46485
08:26:34|1.46485
08:26:35|1.46485
08:26:36|1.46485
08:26:37|1.46485
08:26:38|1.46391
08:26:39|1.46119
08:26:40|1.46118
08:26:41|1.46118
08:26:42|1.46118
08:26:43|1.46016
08:26:44|1.46016
08:26:45|1.46016
08:26:46|1.46016
08:26:47|1.46016
08:26:48|1.46016
08:26:49|1.46011
08:26:50|1.46011
08:26:51|1.46011
08:26:52|1.46124
08:26:53|1.46061
08:26:54|1.46147
08:26:55|1.46147
08:26:56|1.46147
08:26:57|1.46147
08:26:58|1.45966
08:26:59|1.45966
08:27:00|1.4593
08:27:01|1.45987
08:27:03|1.45987
08:27:04|1.46
08:27:05|1.45807
08:27:07|1.45835
08:27:08|1.45787
08:27:08|1.45787
08:27:09|1.45787
08:27:11|1.45787
08:27:11|1.45949
08:27:13|1.46124
08:27:13|1.46124
08:27:15|1.45774
08:27:15|1.45774
08:27:16|1.45774
08:27:17|1.45774
08:27:18|1.45774
08:27:19|1.45774
08:27:21|1.45838
08:27:21|1.45838
08:27:22|1.45836
08:27:24|1.45836
08:27:24|1.45836
08:27:26|1.45776
08:27:27|1.45776
08:27:28|1.45776
08:27:28|1.45776
08:27:30|1.45729
08:27:31|1.45729
08:27:31|1.45729
08:27:32|1.45745
08:27:33|1.45802
08:27:34|1.4578
08:27:36|1.45831
08:27:36|1.45831
08:27:37|1.45879
08:27:39|1.45879
08:27:39|1.45935
08:27:41|1.45935
08:27:42|1.45909
08:27:43|1.45909
08:27:44|1.45909
08:27:44|1.45909
08:27:45|1.45909
08:27:47|1.45909
08:27:47|1.45909
08:27:48|1.45909
08:27:49|1.45909
08:27:50|1.45909
08:27:52|1.45909
08:27:53|1.45909
08:27:54|1.45797
08:27:55|1.45797
08:27:56|1.45774
08:27:57|1.45774
08:27:59|1.45797
08:28:00|1.45774
08:28:01|1.45774
08:28:03|1.45774
08:28:04|1.45774
08:28:05|1.45774
08:28:06|1.45774
08:28:07|1.45774
08:28:08|1.45761
08:28:09|1.4583
08:28:10|1.4583
08:28:11|1.45918
08:28:12|1.45918
08:28:14|1.45918
08:28:14|1.45918
08:28:16|1.45918
08:28:16|1.45918
08:28:18|1.45918
08:28:19|1.45918
08:28:19|1.45918
08:28:21|1.4587
08:28:21|1.4589
08:28:23|1.4589
08:28:24|1.4589
08:28:25|1.45929
08:28:26|1.45929
08:28:27|1.45929
08:28:29|1.45871
08:28:30|1.4593
08:28:30|1.4593
08:28:31|1.4593
08:28:33|1.4593
08:28:33|1.45978
08:28:35|1.45978
08:28:36|1.45978
08:28:37|1.45978
08:28:38|1.4598
08:28:39|1.4598
08:28:40|1.4598
08:28:41|1.46048
08:28:42|1.46037
08:28:43|1.45984
08:28:44|1.4598
08:28:45|1.4598
08:28:46|1.46037
08:28:47|1.46037
08:28:48|1.46037
08:28:49|1.46037
08:28:50|1.46076
08:28:52|1.46076
08:28:53|1.46235
08:28:54|1.46235
08:28:54|1.46235
08:28:55|1.46355
08:28:57|1.46355
08:28:58|1.46355
08:28:59|1.46355
08:29:00|1.46215
08:29:01|1.46293
08:29:02|1.46293
08:29:04|1.46044
08:29:04|1.46044
08:29:05|1.45984
08:29:07|1.46038
08:29:08|1.4607
08:29:09|1.46044
08:29:09|1.46044
08:29:10|1.46044
08:29:11|1.45894
08:29:12|1.46049
08:29:14|1.46049
08:29:14|1.46049
08:29:15|1.46049
08:29:17|1.46
08:29:18|1.46
08:29:20|1.46039
08:29:20|1.45992
08:29:21|1.45925
08:29:22|1.45906
08:29:23|1.45906
08:29:24|1.45906
08:29:25|1.4596
08:29:27|1.4596
08:29:27|1.4596
08:29:28|1.4596
08:29:29|1.4596
08:29:31|1.4601
08:29:31|1.4601
08:29:32|1.4601
08:29:33|1.45951
08:29:34|1.45951
08:29:36|1.45834
08:29:36|1.45834
08:29:37|1.45819
08:29:38|1.45819
08:29:39|1.45819
08:29:40|1.45819
08:29:41|1.45819
08:29:42|1.45805
08:29:43|1.45805
08:29:45|1.45805
08:29:45|1.45805
08:29:46|1.45805
08:29:47|1.45805
08:29:48|1.45805
08:29:49|1.45805
08:29:50|1.45836
08:29:52|1.45774
08:29:53|1.45702
08:29:53|1.45702
08:29:55|1.45702
08:29:55|1.45717
08:29:56|1.45702
08:29:57|1.45703
08:29:58|1.45702
08:30:00|1.45709
08:30:01|1.45709
08:30:02|1.45709
08:30:03|1.45709
08:30:05|1.458
08:30:06|1.458
08:30:07|1.458
08:30:08|1.45973
08:30:09|1.45877
08:30:09|1.45877
08:30:11|1.45877
08:30:12|1.45877
08:30:12|1.45962
08:30:13|1.45962
08:30:15|1.4588
08:30:15|1.45798
08:30:17|1.45798
08:30:18|1.45798
08:30:18|1.45798
08:30:20|1.45798
08:30:21|1.45798
08:30:23|1.45798
08:30:24|1.45798
08:30:24|1.45798
08:30:25|1.45798
08:30:26|1.45921
08:30:28|1.46104
08:30:29|1.46207
08:30:29|1.46333
08:30:30|1.46333
08:30:32|1.46231
08:30:32|1.46356
08:30:33|1.46356
08:30:35|1.46596
08:30:35|1.46517
08:30:36|1.46396
08:30:38|1.46396
08:30:38|1.46386
08:30:39|1.46351
08:30:40|1.46351
08:30:42|1.46351
08:30:42|1.4643
08:30:43|1.4643
08:30:45|1.46451
08:30:45|1.46388
08:30:46|1.46455
08:30:47|1.46455
08:30:48|1.46455
08:30:49|1.46455
08:30:50|1.46422
08:30:51|1.46506
08:30:52|1.46445
08:30:53|1.46703
08:30:55|1.46703
08:30:55|1.46858
08:30:56|1.46858
08:30:57|1.46858
08:30:58|1.46907
08:30:59|1.46828
08:31:01|1.46828
08:31:01|1.46934
08:31:02|1.46934
08:31:03|1.46934
08:31:04|1.46934
08:31:06|1.46961
08:31:07|1.46961
08:31:08|1.46926
08:31:09|1.46916
08:31:10|1.46869
08:31:12|1.46869
08:31:12|1.47002
08:31:13|1.47112
08:31:15|1.47182
08:31:15|1.47146
08:31:17|1.47196
08:31:17|1.46877
08:31:18|1.46877
08:31:19|1.46877
08:31:20|1.46877
08:31:21|1.46813
08:31:22|1.46813
08:31:23|1.46813
08:31:24|1.46813
08:31:25|1.46813
08:31:26|1.46813
08:31:28|1.46875
08:31:29|1.46875
08:31:30|1.46846
08:31:31|1.46846
08:31:32|1.46861
08:31:32|1.46861
08:31:34|1.46861
08:31:35|1.4688
08:31:36|1.4688
08:31:37|1.46884
08:31:37|1.46884
08:31:39|1.46884
08:31:40|1.46719
08:31:41|1.46778
08:31:42|1.46876
08:31:43|1.46876
08:31:44|1.4686
08:31:45|1.46879
08:31:46|1.46879
08:31:47|1.4683
08:31:48|1.4683
08:31:49|1.4683
08:31:51|1.46755
08:31:51|1.4665
08:31:53|1.4665
08:31:53|1.4665
08:31:54|1.4665
08:31:55|1.4665
08:31:56|1.4665
08:31:57|1.4665
08:31:58|1.4665
08:31:59|1.4665
08:32:00|1.4665
08:32:01|1.4665
08:32:02|1.4665
08:32:03|1.4665
08:32:04|1.4665
08:32:05|1.46635
08:32:07|1.46635
08:32:08|1.46639
08:32:08|1.46639
08:32:10|1.46635
08:32:11|1.46707
08:32:11|1.46707
08:32:13|1.46707
08:32:14|1.46707
08:32:15|1.46707
08:32:16|1.46707
08:32:17|1.46707
08:32:17|1.46707
08:32:19|1.46707
08:32:20|1.46707
08:32:21|1.46707
08:32:21|1.46707
08:32:23|1.46707
08:32:25|1.46707
08:32:25|1.46707
08:32:27|1.46633
08:32:27|1.46633
08:32:28|1.46633
08:32:29|1.46633
08:32:30|1.46633
08:32:31|1.46633
08:32:32|1.46633
08:32:33|1.46633
08:32:35|1.46633
08:32:35|1.46633
08:32:36|1.46581
08:32:37|1.46581
08:32:38|1.46581
08:32:40|1.46581
08:32:41|1.46651
08:32:41|1.46651
08:32:42|1.46651
08:32:43|1.46643
08:32:44|1.46696
08:32:45|1.46696
08:32:47|1.46696
08:32:47|1.46696
08:32:48|1.46696
08:32:50|1.46696
08:32:50|1.46696
08:32:51|1.46696
08:32:52|1.46534
08:32:53|1.46534
08:32:54|1.46503
08:32:55|1.46503
08:32:57|1.46503
08:32:57|1.46503
08:32:58|1.46503
08:32:59|1.46503
08:33:00|1.46503
08:33:01|1.46503
08:33:02|1.46503
08:33:04|1.46503
08:33:05|1.46503
08:33:05|1.46503
08:33:07|1.46503
08:33:09|1.46503
08:33:10|1.46503
08:33:11|1.46503
08:33:12|1.46503
08:33:13|1.46503
08:33:14|1.46503
08:33:15|1.46503
08:33:16|1.46503
08:33:18|1.46503
08:33:18|1.46503
08:33:20|1.46503
08:33:21|1.46503
08:33:21|1.46503
08:33:23|1.46652
08:33:24|1.46652
08:33:24|1.46652
08:33:26|1.46652
08:33:27|1.46652
08:33:28|1.46658
08:33:28|1.46658
08:33:30|1.46658
08:33:31|1.46575
08:33:32|1.46575
08:33:33|1.46652
08:33:34|1.46652
08:33:35|1.46652
08:33:36|1.46652
08:33:37|1.46652
08:33:38|1.46652
08:33:39|1.46652
08:33:40|1.46652
08:33:41|1.46652
08:33:42|1.46652
08:33:43|1.46652
08:33:44|1.46652
08:33:45|1.46652
08:33:46|1.46652
08:33:47|1.46652
08:33:48|1.46652
08:33:50|1.46652
08:33:50|1.46652
08:33:52|1.46652
08:33:52|1.46652
08:33:53|1.46509
08:33:55|1.46509
08:33:55|1.46509
08:33:57|1.46509
08:33:57|1.46509
08:33:58|1.46482
08:33:59|1.46482
08:34:00|1.46567
08:34:01|1.46589
08:34:02|1.46394
08:34:03|1.46394
08:34:04|1.46394
08:34:06|1.46333
08:34:06|1.46317
08:34:08|1.46317
08:34:10|1.46333
08:34:11|1.46333
08:34:11|1.46333
08:34:12|1.46333
08:34:14|1.46333
08:34:14|1.46333
08:34:17|1.46333
08:34:17|1.46333
08:34:18|1.46274
08:34:19|1.46274
08:34:21|1.46274
08:34:21|1.46274
08:34:23|1.46268
08:34:24|1.46268
08:34:24|1.46268
08:34:25|1.46266
08:34:27|1.46274
08:34:27|1.46274
08:34:28|1.46274
08:34:29|1.46259
08:34:30|1.46259
08:34:31|1.46259
08:34:33|1.46259
08:34:33|1.46259
08:34:35|1.46259
08:34:36|1.46259
08:34:36|1.46256
08:34:37|1.46256
08:34:38|1.46256
08:34:39|1.46309
08:34:41|1.46309
08:34:41|1.46309
08:34:42|1.46811
08:34:43|1.47162
08:34:45|1.47509
08:34:45|1.47149
08:34:46|1.47149
08:34:47|1.46948
08:34:49|1.46538
08:34:50|1.46538
08:34:51|1.46714
08:34:52|1.46714
08:34:53|1.46714
08:34:54|1.46714
08:34:55|1.46825
08:34:56|1.46932
08:34:58|1.46932
08:34:58|1.46932
08:34:59|1.46921
08:35:01|1.46921
08:35:02|1.47007
08:35:03|1.47007
08:35:04|1.47007
08:35:05|1.46919
08:35:06|1.46877
08:35:07|1.46877
08:35:08|1.46877
08:35:10|1.46877
08:35:10|1.46877
08:35:11|1.46877
08:35:13|1.46877
08:35:13|1.46877
08:35:15|1.46877
08:35:17|1.47048
08:35:17|1.47048
08:35:18|1.47048
08:35:19|1.47172
08:35:21|1.47172
08:35:21|1.47172
08:35:22|1.47278
08:35:23|1.47442
08:35:24|1.47442
08:35:25|1.47396
08:35:26|1.47381
08:35:27|1.47381
08:35:28|1.47381
08:35:30|1.47381
08:35:31|1.47397
08:35:31|1.47397
08:35:33|1.47397
08:35:33|1.47397
08:35:34|1.47397
08:35:35|1.47397
08:35:36|1.47427
08:35:37|1.47487
08:35:39|1.47487
08:35:39|1.47487
08:35:40|1.47487
08:35:41|1.47487
08:35:43|1.47487
08:35:43|1.47487
08:35:44|1.47487
08:35:46|1.47487
08:35:46|1.47487
08:35:47|1.47487
08:35:49|1.47487
08:35:50|1.47487
08:35:50|1.47487
08:35:51|1.47398
08:35:52|1.47398
08:35:53|1.47398
08:35:54|1.47199
08:35:55|1.47199
08:35:57|1.47199
08:35:57|1.47199
08:35:58|1.47199
08:35:59|1.47199
08:36:01|1.47199
08:36:01|1.47142
08:36:02|1.47151
08:36:03|1.47151
08:36:04|1.47092
08:36:05|1.47092
08:36:06|1.47092
08:36:08|1.47092
08:36:08|1.47092
08:36:09|1.47092
08:36:11|1.46917
08:36:12|1.46796
08:36:13|1.46796
08:36:14|1.46796
08:36:15|1.46796
08:36:16|1.46796
08:36:17|1.46796
08:36:18|1.46796
08:36:19|1.46812
08:36:20|1.46812
08:36:21|1.46812
08:36:22|1.46812
08:36:23|1.46812
08:36:25|1.46812
08:36:25|1.46812
08:36:27|1.46767
08:36:28|1.46767
08:36:29|1.46767
08:36:29|1.46715
08:36:31|1.46715
08:36:32|1.46737
08:36:33|1.46652
08:36:33|1.46526
08:36:35|1.46526
08:36:35|1.46464
08:36:37|1.46464
08:36:38|1.46464
08:36:39|1.46464
08:36:40|1.46464
08:36:41|1.46464
08:36:42|1.46356
08:36:43|1.46518
08:36:44|1.46518
08:36:45|1.46518
08:36:46|1.46518
08:36:47|1.46518
08:36:48|1.46518
08:36:49|1.46518
08:36:50|1.46518
08:36:51|1.46451
08:36:52|1.46307
08:36:53|1.46307
08:36:54|1.46307
08:36:55|1.46307
08:36:56|1.46307
08:36:57|1.46307
08:36:58|1.46307
08:36:59|1.46217
08:37:00|1.46213
08:37:01|1.46213
08:37:02|1.46213
08:37:03|1.46213
08:37:04|1.46157
08:37:05|1.46157
08:37:06|1.46096
08:37:07|1.46038
08:37:08|1.46038
08:37:09|1.46038
08:37:10|1.46038
08:37:12|1.46038
08:37:14|1.45921
08:37:15|1.46092
08:37:17|1.46092
08:37:17|1.46045
08:37:19|1.46045
08:37:20|1.46045
08:37:21|1.46045
08:37:22|1.46157
08:37:22|1.46157
08:37:24|1.46124
08:37:25|1.46124
08:37:26|1.46067
08:37:27|1.46067
08:37:28|1.46067
08:37:29|1.46067
08:37:30|1.46067
08:37:31|1.46067
08:37:32|1.46137
08:37:34|1.46137
08:37:34|1.46137
08:37:35|1.46137
08:37:36|1.45751
08:37:38|1.45793
08:37:38|1.4583
08:37:39|1.4583
08:37:40|1.4583
08:37:42|1.4583
08:37:42|1.4583
08:37:43|1.4582
08:37:44|1.4582
08:37:45|1.4582
08:37:46|1.4582
08:37:47|1.4576
08:37:48|1.457
08:37:50|1.457
08:37:50|1.457
08:37:52|1.457
08:37:53|1.457
08:37:53|1.457
08:37:54|1.45689
08:37:55|1.45751
08:37:56|1.45751
08:37:57|1.45751
08:37:59|1.45751
08:37:59|1.45751
08:38:00|1.45751
08:38:01|1.45751
08:38:02|1.45751
08:38:03|1.45751
08:38:05|1.45751
08:38:05|1.45751
08:38:06|1.45751
08:38:07|1.456
08:38:08|1.45598
08:38:10|1.45598
08:38:10|1.45588
08:38:12|1.45588
08:38:14|1.45588
08:38:14|1.45588
08:38:16|1.45588
08:38:17|1.45588
08:38:18|1.45588
08:38:18|1.45549
08:38:19|1.45549
08:38:20|1.45443
08:38:22|1.45362
08:38:22|1.45399
08:38:23|1.45399
08:38:25|1.45399
08:38:26|1.45399
08:38:27|1.45445
08:38:28|1.45515
08:38:29|1.45405
08:38:30|1.45405
08:38:31|1.45445
08:38:32|1.45445
08:38:33|1.45445
08:38:34|1.454
08:38:35|1.454
08:38:36|1.45567
08:38:37|1.45567
08:38:39|1.45567
08:38:39|1.45567
08:38:41|1.45567
08:38:42|1.45567
08:38:42|1.45567
08:38:44|1.45567
08:38:45|1.45567
08:38:45|1.45254
08:38:46|1.45254
08:38:48|1.45141
08:38:49|1.45141
08:38:49|1.45141
08:38:50|1.45141
08:38:51|1.45141
08:38:52|1.45141
08:38:53|1.45141
08:38:54|1.45141
08:38:56|1.45137
08:38:56|1.45189
08:38:58|1.45189
08:38:58|1.45193
08:39:00|1.45193
08:39:00|1.45193
08:39:01|1.45306
08:39:02|1.45233
08:39:03|1.45233
08:39:05|1.45233
08:39:05|1.45233
08:39:06|1.45233
08:39:08|1.45248
08:39:09|1.45248
08:39:10|1.45248
08:39:10|1.45248
08:39:11|1.45188
08:39:13|1.45188
08:39:15|1.45188
08:39:15|1.45188
08:39:17|1.45193
08:39:18|1.45193
08:39:19|1.45193
08:39:20|1.45193
08:39:21|1.45235
08:39:22|1.4545
08:39:23|1.4545
08:39:24|1.4545
08:39:26|1.4545
08:39:26|1.4545
08:39:27|1.4545
08:39:29|1.4545
08:39:29|1.4545
08:39:31|1.4545
08:39:32|1.45464
08:39:33|1.45413
08:39:33|1.45413
08:39:36|1.45413
08:39:36|1.45413
08:39:37|1.45413
08:39:39|1.45413
08:39:40|1.45413
08:39:40|1.45433
08:39:41|1.45433
08:39:42|1.45433
08:39:43|1.45433
08:39:44|1.45433
08:39:45|1.45443
08:39:46|1.45443
08:39:47|1.45449
08:39:48|1.45449
08:39:49|1.45449
08:39:50|1.45449
08:39:51|1.45449
08:39:52|1.45449
08:39:53|1.45449
08:39:54|1.45449
08:39:55|1.45449
08:39:57|1.45449
08:39:57|1.45449
08:39:58|1.45458
08:40:00|1.45458
08:40:00|1.45458
08:40:01|1.45458
08:40:02|1.45458
08:40:04|1.45728
08:40:04|1.45728
08:40:05|1.45728
08:40:06|1.45728
08:40:08|1.45728
08:40:08|1.45845
08:40:10|1.45906
08:40:10|1.45992
08:40:11|1.45858
08:40:12|1.45858
08:40:13|1.45813
08:40:15|1.45837
08:40:16|1.45837
08:40:17|1.45835
08:40:19|1.45835
08:40:20|1.45866
08:40:21|1.45866
08:40:22|1.45866
08:40:23|1.45866
08:40:24|1.45866
08:40:25|1.45866
08:40:26|1.45881
08:40:27|1.45881
08:40:28|1.45881
08:40:30|1.45881
08:40:30|1.4587
08:40:31|1.4587
08:40:32|1.4587
08:40:33|1.4587
08:40:35|1.45831
08:40:36|1.45723
08:40:37|1.45723
08:40:38|1.45723
08:40:39|1.45723
08:40:40|1.45819
08:40:41|1.45819
08:40:42|1.45819
08:40:43|1.45819
08:40:44|1.45738
08:40:45|1.45738
08:40:47|1.45738
08:40:47|1.45683
08:40:48|1.45748
08:40:49|1.45748
08:40:50|1.45802
08:40:51|1.45802
08:40:52|1.45776
08:40:54|1.45776
08:40:55|1.45776
08:40:55|1.45776
08:40:57|1.45776
08:40:58|1.45717
08:40:58|1.45717
08:41:00|1.45717
08:41:01|1.45717
08:41:02|1.4581
08:41:03|1.4581
08:41:04|1.45876
08:41:05|1.45876
08:41:07|1.45941
08:41:07|1.45941
08:41:08|1.45941
08:41:09|1.45941
08:41:10|1.45941
08:41:11|1.45941
08:41:12|1.45941
08:41:14|1.45941
08:41:15|1.45941
08:41:16|1.45941
08:41:17|1.45941
08:41:18|1.45941
08:41:19|1.45941
08:41:20|1.45941
08:41:21|1.45941
08:41:22|1.45941
08:41:24|1.45941
08:41:24|1.45941
08:41:25|1.45827
08:41:26|1.4583
08:41:27|1.45768
08:41:28|1.45768
08:41:29|1.45855
08:41:31|1.45855
08:41:32|1.45855
08:41:32|1.45851
08:41:34|1.45851
08:41:34|1.45787
08:41:36|1.45738
08:41:36|1.45708
08:41:37|1.45708
08:41:38|1.45728
08:41:39|1.45728
08:41:41|1.45941
08:41:41|1.45941
08:41:42|1.46069
08:41:43|1.46069
08:41:44|1.46153
08:41:45|1.46153
08:41:47|1.46153
08:41:48|1.46248
08:41:48|1.46481
08:41:50|1.46427
08:41:51|1.46427
08:41:52|1.46427
08:41:53|1.46479
08:41:54|1.46479
08:41:55|1.46479
08:41:56|1.46479
08:41:57|1.46486
08:41:58|1.46486
08:41:59|1.46616
08:42:00|1.46616
08:42:01|1.46616
08:42:02|1.46616
08:42:03|1.46616
08:42:04|1.46616
08:42:05|1.46616
08:42:06|1.46616
08:42:07|1.46616
08:42:08|1.46601
08:42:09|1.46601
08:42:10|1.46601
08:42:12|1.46601
08:42:12|1.46601
08:42:13|1.46601
08:42:14|1.46916
08:42:15|1.46832
08:42:17|1.46832
08:42:18|1.46832
08:42:19|1.46802
08:42:20|1.46905
08:42:21|1.46905
08:42:22|1.46905
08:42:23|1.46905
08:42:24|1.46905
08:42:24|1.46905
08:42:26|1.46905
08:42:27|1.46905
08:42:28|1.46905
08:42:29|1.46905
08:42:30|1.47143
08:42:31|1.47048
08:42:32|1.47014
08:42:33|1.47014
08:42:34|1.47014
08:42:36|1.47014
08:42:37|1.46956
08:42:37|1.46956
08:42:39|1.46956
08:42:39|1.46956
08:42:40|1.46956
08:42:41|1.46898
08:42:42|1.46981
08:42:44|1.4681
08:42:44|1.46898
08:42:46|1.46874
08:42:47|1.46874
08:42:47|1.46874
08:42:50|1.47045
08:42:50|1.47045
08:42:51|1.47045
08:42:52|1.46893
08:42:53|1.46882
08:42:55|1.46768
08:42:55|1.46859
08:42:56|1.46859
08:42:57|1.4689
08:42:58|1.4689
08:42:59|1.4689
08:43:01|1.4689
08:43:02|1.4689
08:43:03|1.46783
08:43:03|1.46738
08:43:05|1.46738
08:43:06|1.46738
08:43:06|1.46738
08:43:08|1.46738
08:43:09|1.46738
08:43:10|1.46738
08:43:11|1.46738
08:43:11|1.46738
08:43:13|1.46738
08:43:14|1.46738
08:43:14|1.46738
08:43:15|1.46652
08:43:18|1.46652
08:43:19|1.46558
08:43:20|1.46558
08:43:21|1.46558
08:43:22|1.46558
08:43:24|1.46558
08:43:24|1.46558
08:43:26|1.46558
08:43:27|1.46558
08:43:28|1.46558
08:43:28|1.46651
08:43:30|1.46651
08:43:30|1.46651
08:43:32|1.46581
08:43:33|1.46581
08:43:33|1.46581
08:43:34|1.46474
08:43:36|1.46423
08:43:36|1.46423
08:43:38|1.46423
08:43:39|1.46423
08:43:40|1.46423
08:43:41|1.46423
08:43:43|1.46423
08:43:43|1.4648
08:43:44|1.4648
08:43:45|1.4648
08:43:47|1.4648
08:43:47|1.4648
08:43:48|1.47825
08:43:49|1.47708
08:43:50|1.47799
08:43:51|1.4767
08:43:53|1.47699
08:43:53|1.47565
08:43:54|1.47044
08:43:56|1.47044
08:43:56|1.47063
08:43:58|1.46808
08:43:58|1.46916
08:43:59|1.46916
08:44:00|1.46916
08:44:02|1.46823
08:44:03|1.46749
08:44:04|1.46733
08:44:04|1.46915
08:44:06|1.46909
08:44:07|1.46951
08:44:07|1.46951
08:44:09|1.46951
08:44:09|1.46958
08:44:11|1.46958
08:44:11|1.46958
08:44:12|1.46793
08:44:13|1.46881
08:44:15|1.46881
08:44:15|1.46881
08:44:16|1.46881
08:44:19|1.46881
08:44:19|1.46881
08:44:21|1.46881
08:44:22|1.46881
08:44:23|1.46794
08:44:23|1.46794
08:44:24|1.46794
08:44:26|1.46794
08:44:27|1.46834
08:44:28|1.46834
08:44:30|1.46845
08:44:30|1.46816
08:44:32|1.46816
08:44:32|1.46816
08:44:33|1.46816
08:44:34|1.46816
08:44:36|1.46816
08:44:37|1.46904
08:44:38|1.46926
08:44:39|1.46926
08:44:40|1.46926
08:44:41|1.46885
08:44:42|1.4694
08:44:44|1.4694
08:44:44|1.4694
08:44:45|1.4694
08:44:46|1.4694
08:44:47|1.47076
08:44:49|1.47128
08:44:49|1.47128
08:44:51|1.47128
08:44:51|1.47128
08:44:53|1.47151
08:44:54|1.47151
08:44:54|1.47151
08:44:55|1.47151
08:44:57|1.46916
08:44:57|1.46996
08:44:59|1.46996
08:45:00|1.46996
08:45:01|1.46996
08:45:02|1.46996
08:45:03|1.46996
08:45:04|1.46879
08:45:05|1.46879
08:45:06|1.46879
08:45:07|1.46879
08:45:08|1.46879
08:45:08|1.46823
08:45:10|1.46823
08:45:11|1.46871
08:45:11|1.46871
08:45:13|1.46871
08:45:13|1.46872
08:45:15|1.46872
08:45:16|1.46881
08:45:17|1.46823
08:45:18|1.46823
08:45:20|1.46823
08:45:21|1.46823
08:45:22|1.46823
08:45:23|1.46823
08:45:24|1.46823
08:45:26|1.46823
08:45:27|1.46823
08:45:28|1.46741
08:45:29|1.46741
08:45:29|1.46658
08:45:31|1.46658
08:45:32|1.46658
08:45:33|1.46652
08:45:34|1.46652
08:45:35|1.46524
08:45:36|1.46524
08:45:37|1.46524
08:45:38|1.46524
08:45:39|1.46951
08:45:40|1.46951
08:45:41|1.46902
08:45:42|1.46673
08:45:44|1.46708
08:45:44|1.46708
08:45:46|1.46708
08:45:46|1.46708
08:45:47|1.46708
08:45:48|1.46708
08:45:50|1.46708
08:45:51|1.4666
08:45:51|1.4666
08:45:53|1.4655
08:45:53|1.4655
08:45:54|1.4655
08:45:56|1.4655
08:45:56|1.4655
08:45:58|1.4655
08:45:58|1.46437
08:45:59|1.46437
08:46:00|1.46437
08:46:01|1.46437
08:46:03|1.46437
08:46:03|1.46437
08:46:04|1.46497
08:46:05|1.46497
08:46:06|1.46497
08:46:07|1.4646
08:46:08|1.46323
08:46:09|1.46317
08:46:11|1.4622
08:46:11|1.4622
08:46:13|1.46228
08:46:13|1.46175
08:46:14|1.46175
08:46:15|1.46175
08:46:16|1.46175
08:46:18|1.46175
08:46:18|1.46175
08:46:19|1.46175
08:46:21|1.46175
08:46:21|1.46175
08:46:23|1.46175
08:46:24|1.46384
08:46:24|1.46384
08:46:26|1.46384
08:46:26|1.46235
08:46:28|1.46235
08:46:29|1.4616
08:46:30|1.4616
08:46:31|1.4616
08:46:32|1.4616
08:46:33|1.4616
08:46:34|1.4616
08:46:35|1.46159
08:46:36|1.46159
08:46:37|1.46159
08:46:38|1.46159
08:46:39|1.46159
08:46:40|1.46159
08:46:41|1.46159
08:46:42|1.46159
08:46:43|1.46159
08:46:44|1.46387
08:46:45|1.46387
08:46:46|1.46387
08:46:47|1.46387
08:46:48|1.4643
08:46:49|1.46442
08:46:50|1.46415
08:46:51|1.46415
08:46:53|1.46451
08:46:53|1.46451
08:46:54|1.46451
08:46:56|1.46451
08:46:56|1.46451
08:46:57|1.46451
08:46:58|1.46451
08:46:59|1.46587
08:47:00|1.46737
08:47:01|1.46737
08:47:03|1.46737
08:47:03|1.46737
08:47:04|1.46551
08:47:05|1.46652
08:47:07|1.46652
08:47:07|1.46652
08:47:09|1.46625
08:47:09|1.465
08:47:10|1.465
08:47:11|1.46467
08:47:13|1.46467
08:47:14|1.46467
08:47:15|1.46467
08:47:16|1.46467
08:47:17|1.46467
08:47:18|1.46467
08:47:19|1.46467
08:47:20|1.46467
08:47:21|1.46467
08:47:22|1.46467
08:47:24|1.46415
08:47:26|1.46415
08:47:27|1.46325
08:47:27|1.46325
08:47:28|1.46325
08:47:29|1.46325
08:47:31|1.46325
08:47:32|1.46325
08:47:32|1.46325
08:47:34|1.46325
08:47:35|1.46325
08:47:36|1.46325
08:47:36|1.46651
08:47:38|1.46651
08:47:39|1.46651
08:47:39|1.46651
08:47:40|1.46651
08:47:41|1.46651
08:47:42|1.46651
08:47:44|1.46596
08:47:45|1.46596
08:47:47|1.46596
08:47:47|1.46596
08:47:48|1.4649
08:47:49|1.46525
08:47:51|1.46525
08:47:51|1.46525
08:47:53|1.46525
08:47:54|1.46525
08:47:54|1.46525
08:47:55|1.46497
08:47:56|1.46497
08:47:58|1.46497
08:47:58|1.46473
08:47:59|1.46473
08:48:01|1.46644
08:48:01|1.46644
08:48:03|1.46644
08:48:04|1.46644
08:48:05|1.46644
08:48:06|1.46644
08:48:06|1.46644
08:48:07|1.46644
08:48:09|1.46644
08:48:10|1.46644
08:48:10|1.4662
08:48:12|1.4662
08:48:12|1.4662
08:48:14|1.4662
08:48:15|1.4662
08:48:16|1.4662
08:48:16|1.4662
08:48:18|1.4662
08:48:18|1.4662
08:48:19|1.4662
08:48:21|1.4662
08:48:21|1.46521
08:48:23|1.46521
08:48:25|1.46521
08:48:26|1.46521
08:48:27|1.46521
08:48:28|1.46523
08:48:28|1.46587
08:48:29|1.46662
08:48:31|1.46662
08:48:31|1.46752
08:48:32|1.46767
08:48:34|1.46767
08:48:34|1.46767
08:48:36|1.46767
08:48:37|1.46914
08:48:38|1.46914
08:48:39|1.46914
08:48:40|1.46914
08:48:41|1.46914
08:48:42|1.46913
08:48:43|1.46913
08:48:45|1.46913
08:48:45|1.46992
08:48:47|1.47088
08:48:47|1.47054
08:48:48|1.47054
08:48:50|1.47054
08:48:50|1.47054
08:48:51|1.47054
08:48:53|1.47052
08:48:53|1.47052
08:48:54|1.47052
08:48:56|1.47052
08:48:57|1.47141
08:48:58|1.47141
08:48:59|1.47141
08:49:00|1.47141
08:49:01|1.47141
08:49:02|1.47047
08:49:03|1.47047
08:49:04|1.47047
08:49:05|1.47047
08:49:06|1.47047
08:49:07|1.47047
08:49:08|1.47127
08:49:09|1.47127
08:49:10|1.47076
08:49:11|1.47076
08:49:12|1.47076
08:49:13|1.47076
08:49:14|1.47076
08:49:15|1.47076
08:49:16|1.47076
08:49:17|1.47076
08:49:18|1.47076
08:49:19|1.47076
08:49:20|1.47076
08:49:21|1.47076
08:49:22|1.47076
08:49:24|1.47076
08:49:25|1.46951
08:49:27|1.46951
08:49:27|1.47099
08:49:29|1.47217
08:49:31|1.47585
08:49:31|1.47622
08:49:33|1.47585
08:49:34|1.47808
08:49:35|1.47808
08:49:36|1.47541
08:49:37|1.47541
08:49:38|1.47564
08:49:39|1.47564
08:49:40|1.47483
08:49:41|1.47371
08:49:42|1.47371
08:49:43|1.47371
08:49:44|1.473
08:49:45|1.473
08:49:46|1.473
08:49:47|1.473
08:49:48|1.473
08:49:49|1.473
08:49:50|1.473
08:49:51|1.473
08:49:52|1.473
08:49:53|1.473
08:49:54|1.473
08:49:55|1.473
08:49:56|1.473
08:49:57|1.47328
08:49:58|1.47328
08:49:59|1.47345
08:50:00|1.47377
08:50:01|1.4746
08:50:02|1.4746
08:50:03|1.47535
08:50:04|1.47575
08:50:05|1.47575
08:50:06|1.47707
08:50:07|1.47585
08:50:08|1.47623
08:50:09|1.4751
08:50:10|1.47255
08:50:11|1.47135
08:50:12|1.47208
08:50:13|1.47208
08:50:14|1.4726
08:50:15|1.47444
08:50:16|1.47444
08:50:17|1.47444
08:50:18|1.47444
08:50:19|1.47444
08:50:20|1.47444
08:50:22|1.47444
08:50:23|1.47444
08:50:24|1.47445
08:50:25|1.47445
08:50:26|1.47475
08:50:27|1.4752
08:50:28|1.4752
08:50:29|1.4718
08:50:30|1.47149
08:50:31|1.47149
08:50:32|1.47149
08:50:33|1.47149
08:50:33|1.4724
08:50:36|1.4724
08:50:37|1.4724
08:50:37|1.4724
08:50:39|1.47457
08:50:39|1.47457
08:50:41|1.47469
08:50:41|1.47469
08:50:43|1.47469
08:50:43|1.47528
08:50:45|1.47528
08:50:46|1.47391
08:50:46|1.47418
08:50:48|1.47418
08:50:48|1.47418
08:50:50|1.47418
08:50:50|1.47345
08:50:51|1.47345
08:50:52|1.47225
08:50:54|1.4746
08:50:55|1.4746
08:50:56|1.47481
08:50:57|1.47565
08:50:58|1.47565
08:50:58|1.47565
08:50:59|1.47565
08:51:01|1.47405
08:51:01|1.47405
08:51:03|1.47336
08:51:04|1.47336
08:51:04|1.47336
08:51:05|1.47285
08:51:06|1.4727
08:51:08|1.4727
08:51:08|1.47165
08:51:10|1.47165
08:51:11|1.47077
08:51:12|1.47077
08:51:13|1.47077
08:51:13|1.47077
08:51:15|1.47077
08:51:16|1.47089
08:51:16|1.47089
08:51:18|1.47089
08:51:19|1.46955
08:51:19|1.46945
08:51:21|1.46945
08:51:22|1.46945
08:51:22|1.4698
08:51:23|1.4698
08:51:26|1.46824
08:51:27|1.46828
08:51:27|1.46828
08:51:29|1.46828
08:51:29|1.46828
08:51:31|1.46721
08:51:31|1.46721
08:51:32|1.46721
08:51:33|1.46686
08:51:34|1.46686
08:51:35|1.46784
08:51:37|1.46784
08:51:38|1.46784
08:51:39|1.46784
08:51:40|1.46784
08:51:41|1.46784
08:51:42|1.46784
08:51:42|1.46762
08:51:44|1.46762
08:51:45|1.46762
08:51:46|1.46762
08:51:47|1.46762
08:51:48|1.46762
08:51:49|1.46762
08:51:50|1.46822
08:51:51|1.46822
08:51:52|1.46822
08:51:53|1.46822
08:51:54|1.46822
08:51:55|1.46822
08:51:56|1.46822
08:51:57|1.46822
08:51:58|1.46766
08:51:59|1.46766
08:52:00|1.46766
08:52:01|1.46766
08:52:02|1.46657
08:52:03|1.46657
08:52:04|1.46619
08:52:05|1.46619
08:52:06|1.4655
08:52:07|1.4655
08:52:08|1.4655
08:52:09|1.4655
08:52:10|1.4655
08:52:11|1.46527
08:52:12|1.46527
08:52:13|1.46527
08:52:14|1.46527
08:52:15|1.46527
08:52:16|1.46503
08:52:17|1.46552
08:52:18|1.46552
08:52:19|1.46552
08:52:20|1.46552
08:52:21|1.46552
08:52:22|1.46552
08:52:23|1.46552
08:52:24|1.46446
08:52:25|1.46446
08:52:27|1.46446
08:52:27|1.46446
08:52:29|1.46446
08:52:30|1.46446
08:52:30|1.46446
08:52:32|1.46446
08:52:33|1.46446
08:52:34|1.46446
08:52:35|1.46446
08:52:36|1.46446
08:52:37|1.46292
08:52:38|1.46292
08:52:39|1.46292
08:52:40|1.46215
08:52:41|1.46215
08:52:43|1.46215
08:52:43|1.46215
08:52:44|1.46215
08:52:46|1.46215
08:52:47|1.46215
08:52:47|1.46215
08:52:48|1.46215
08:52:49|1.46215
08:52:51|1.46215
08:52:51|1.46215
08:52:53|1.46215
08:52:53|1.45949
08:52:55|1.46038
08:52:56|1.46048
08:52:56|1.46104
08:52:58|1.4608
08:52:58|1.4608
08:52:59|1.4608
08:53:00|1.4608
08:53:01|1.4608
08:53:03|1.45992
08:53:03|1.45992
08:53:04|1.45992
08:53:05|1.45992
08:53:07|1.45992
08:53:07|1.45959
08:53:08|1.45959
08:53:09|1.45959
08:53:10|1.45861
08:53:11|1.45861
08:53:12|1.45851
08:53:13|1.45851
08:53:15|1.45851
08:53:16|1.45851
08:53:17|1.45851
08:53:18|1.45653
08:53:18|1.45653
08:53:19|1.45653
08:53:21|1.457
08:53:21|1.457
08:53:23|1.457
08:53:24|1.45672
08:53:24|1.45677
08:53:25|1.45677
08:53:28|1.45677
08:53:28|1.45677
08:53:30|1.45677
08:53:31|1.45677
08:53:32|1.45656
08:53:33|1.45656
08:53:34|1.45629
08:53:35|1.45629
08:53:36|1.45629
08:53:37|1.45629
08:53:38|1.45629
08:53:39|1.45629
08:53:41|1.45597
08:53:42|1.45597
08:53:43|1.45597
08:53:44|1.45597
08:53:45|1.45597
08:53:45|1.45597
08:53:47|1.45597
08:53:48|1.45566
08:53:49|1.45655
08:53:50|1.45661
08:53:50|1.45661
08:53:52|1.45611
08:53:53|1.45611
08:53:54|1.45648
08:53:55|1.45648
08:53:56|1.45648
08:53:57|1.45648
08:53:58|1.45648
08:53:59|1.45587
08:54:00|1.45655
08:54:01|1.45655
08:54:02|1.45655
08:54:04|1.45599
08:54:04|1.45599
08:54:05|1.45599
08:54:06|1.45529
08:54:07|1.45529
08:54:08|1.45529
08:54:09|1.45529
08:54:10|1.45529
08:54:11|1.45529
08:54:12|1.45529
08:54:13|1.45529
08:54:14|1.45529
08:54:15|1.45529
08:54:16|1.45529
08:54:17|1.455
08:54:18|1.45431
08:54:19|1.45431
08:54:20|1.45431
08:54:21|1.455
08:54:22|1.455
08:54:23|1.45529
08:54:24|1.45529
08:54:25|1.45529
08:54:27|1.45529
08:54:27|1.45529
08:54:28|1.45529
08:54:30|1.45529
08:54:31|1.45529
08:54:32|1.4556
08:54:33|1.4561
08:54:34|1.45655
08:54:35|1.45655
08:54:36|1.45655
08:54:37|1.45655
08:54:38|1.45655
08:54:39|1.45655
08:54:40|1.45655
08:54:41|1.45715
08:54:42|1.45715
08:54:43|1.45619
08:54:44|1.45619
08:54:45|1.45619
08:54:46|1.45619
08:54:47|1.45745
08:54:48|1.45745
08:54:49|1.45578
08:54:50|1.45634
08:54:51|1.45634
08:54:53|1.45634
08:54:54|1.45634
08:54:54|1.45634
08:54:56|1.45629
08:54:56|1.4563
08:54:58|1.4563
08:54:59|1.45521
08:55:00|1.45521
08:55:01|1.45521
08:55:01|1.45466
08:55:02|1.45466
08:55:03|1.45556
08:55:06|1.45511
08:55:06|1.45511
08:55:08|1.45511
08:55:09|1.45511
08:55:09|1.45629
08:55:11|1.45629
08:55:11|1.45629
08:55:13|1.45629
08:55:13|1.45629
08:55:15|1.45594
08:55:16|1.45594
08:55:17|1.45594
08:55:18|1.45549
08:55:19|1.45549
08:55:20|1.45579
08:55:21|1.45579
08:55:22|1.45567
08:55:23|1.45567
08:55:24|1.45567
08:55:25|1.45567
08:55:26|1.45567
08:55:27|1.45567
08:55:28|1.45567
08:55:30|1.45296
08:55:31|1.45255
08:55:32|1.45255
08:55:32|1.45315
08:55:34|1.45315
08:55:35|1.45315
08:55:36|1.45315
08:55:37|1.45359
08:55:38|1.45359
08:55:39|1.45359
08:55:40|1.45359
08:55:41|1.45359
08:55:41|1.45359
08:55:43|1.45369
08:55:44|1.4537
08:55:45|1.45366
08:55:47|1.45366
08:55:47|1.45366
08:55:48|1.45366
08:55:49|1.45366
08:55:50|1.45366
08:55:51|1.44702
08:55:52|1.44759
08:55:54|1.44759
08:55:55|1.44731
08:55:55|1.44717
08:55:57|1.44769
08:55:58|1.44769
08:55:59|1.4475
08:56:00|1.44749
08:56:01|1.44672
08:56:01|1.4467
08:56:03|1.44664
08:56:03|1.44664
08:56:04|1.44681
08:56:05|1.44804
08:56:06|1.44804
08:56:07|1.44804
08:56:09|1.4482
08:56:10|1.4476
08:56:11|1.44877
08:56:12|1.44731
08:56:13|1.44811
08:56:14|1.44773
08:56:15|1.44773
08:56:16|1.44794
08:56:17|1.44794
08:56:18|1.44882
08:56:19|1.44882
08:56:20|1.44882
08:56:21|1.44882
08:56:22|1.44882
08:56:23|1.44726
08:56:24|1.44726
08:56:25|1.44726
08:56:26|1.44726
08:56:27|1.4467
08:56:28|1.44739
08:56:30|1.44667
08:56:30|1.44614
08:56:33|1.44614
08:56:34|1.44634
08:56:35|1.44634
08:56:36|1.44481
08:56:37|1.44481
08:56:37|1.44481
08:56:39|1.44411
08:56:39|1.44411
08:56:40|1.44276
08:56:41|1.44366
08:56:42|1.44364
08:56:43|1.44282
08:56:45|1.44282
08:56:45|1.44175
08:56:46|1.44252
08:56:47|1.44072
08:56:48|1.44201
08:56:50|1.44201
08:56:51|1.44275
08:56:52|1.44237
08:56:52|1.44237
08:56:53|1.44237
08:56:55|1.44254
08:56:55|1.44254
08:56:57|1.44254
08:56:58|1.44315
08:56:59|1.44315
08:57:00|1.44464
08:57:01|1.44464
08:57:02|1.44464
08:57:03|1.44464
08:57:04|1.44464
08:57:05|1.44464
08:57:06|1.44464
08:57:07|1.44492
08:57:08|1.44595
08:57:09|1.44595
08:57:10|1.44595
08:57:11|1.44595
08:57:12|1.44429
08:57:19|1.44429
08:57:21|1.4447
08:57:21|1.4445
08:57:22|1.44492
08:57:23|1.44492
08:57:24|1.44424
08:57:25|1.44424
08:57:26|1.44424
08:57:27|1.44424
08:57:28|1.44424
08:57:30|1.44415
08:57:32|1.44415
08:57:33|1.44415
08:57:34|1.44415
08:57:35|1.44415
08:57:36|1.44415
08:57:37|1.44415
08:57:38|1.44415
08:57:39|1.44415
08:57:40|1.44415
08:57:42|1.44415
08:57:42|1.444
08:57:43|1.444
08:57:45|1.44448
08:57:45|1.44354
08:57:48|1.44256
08:57:48|1.44246
08:57:49|1.44246
08:57:51|1.44246
08:57:51|1.44246
08:57:52|1.44246
08:57:53|1.44533
08:57:54|1.44672
08:57:55|1.44438
08:57:56|1.44582
08:57:57|1.44583
08:57:59|1.44583
08:57:59|1.44593
08:58:01|1.4461
08:58:02|1.44625
08:58:03|1.44578
08:58:04|1.44578
08:58:05|1.44511
08:58:06|1.44641
08:58:07|1.44642
08:58:09|1.44709
08:58:10|1.44635
08:58:10|1.44579
08:58:11|1.44469
08:58:13|1.44469
08:58:13|1.44469
08:58:15|1.4454
08:58:15|1.4454
08:58:16|1.4454
08:58:18|1.4454
08:58:19|1.4454
08:58:20|1.4454
08:58:21|1.4454
08:58:22|1.4454
08:58:23|1.4454
08:58:24|1.4454
08:58:25|1.4454
08:58:26|1.4454
08:58:27|1.4454
08:58:28|1.4454
08:58:29|1.4454
08:58:30|1.44639
08:58:31|1.44639
08:58:33|1.44639
08:58:34|1.44639
08:58:35|1.44639
08:58:35|1.44639
08:58:37|1.44639
08:58:39|1.44636
08:58:39|1.44636
08:58:41|1.44636
08:58:42|1.44636
08:58:43|1.44636
08:58:44|1.44636
08:58:45|1.44636
08:58:46|1.44636
08:58:46|1.44636
08:58:48|1.44636
08:58:48|1.44636
08:58:50|1.44636
08:58:51|1.44636
08:58:52|1.44636
08:58:52|1.44666
08:58:54|1.44656
08:58:55|1.44656
08:58:56|1.44656
08:58:57|1.44656
08:58:58|1.44656
08:58:59|1.44717
08:59:00|1.44677
08:59:01|1.44677
08:59:02|1.44648
08:59:04|1.44614
08:59:04|1.44614
08:59:05|1.44689
08:59:06|1.44689
08:59:07|1.44689
08:59:08|1.44689
08:59:09|1.44711
08:59:11|1.44711
08:59:12|1.44711
08:59:13|1.44711
08:59:14|1.4469
08:59:15|1.4469
08:59:16|1.4469
08:59:17|1.4469
08:59:18|1.4469
08:59:20|1.4469
08:59:20|1.44639
08:59:21|1.44639
08:59:22|1.44639
08:59:23|1.44639
08:59:24|1.44648
08:59:25|1.44648
08:59:26|1.44648
08:59:27|1.44648
08:59:28|1.44648
08:59:29|1.44648
08:59:30|1.44675
08:59:32|1.44675
08:59:33|1.44675
08:59:34|1.44675
08:59:35|1.44675
08:59:37|1.44675
08:59:38|1.44809
08:59:39|1.44809
08:59:40|1.44809
08:59:41|1.44788
08:59:41|1.44788
08:59:43|1.44805
08:59:44|1.44805
08:59:45|1.44805
08:59:46|1.44805
08:59:47|1.44805
08:59:48|1.44935
08:59:49|1.44905
08:59:50|1.44905
08:59:51|1.44961
08:59:52|1.44947
08:59:53|1.44947
08:59:54|1.44947
08:59:56|1.44947
08:59:56|1.44947
08:59:57|1.44947
08:59:59|1.44958
09:00:00|1.45185
09:00:01|1.45206
09:00:02|1.45206
09:00:02|1.4524
09:00:04|1.45326
09:00:04|1.45347
09:00:05|1.45347
09:00:07|1.45347
09:00:07|1.45332
09:00:08|1.45332
09:00:09|1.45332
09:00:10|1.45332
09:00:11|1.454
09:00:13|1.45434
09:00:14|1.45434
09:00:14|1.45434
09:00:16|1.45547
09:00:17|1.45547
09:00:17|1.45557
09:00:18|1.45642
09:00:19|1.45643
09:00:20|1.45682
09:00:22|1.45682
09:00:22|1.45682
09:00:24|1.45682
09:00:24|1.45706
09:00:25|1.45706
09:00:26|1.45706
09:00:28|1.45877
09:00:28|1.4586
09:00:29|1.4586
09:00:30|1.4586
09:00:31|1.4586
09:00:33|1.45844
09:00:34|1.46072
09:00:35|1.46059
09:00:36|1.46059
09:00:38|1.46202
09:00:38|1.4618
09:00:39|1.46124
09:00:41|1.46112
09:00:42|1.45948
09:00:43|1.46127
09:00:44|1.46127
09:00:45|1.46127
09:00:46|1.46127
09:00:47|1.45993
09:00:49|1.45993
09:00:50|1.45993
09:00:50|1.45993
09:00:52|1.45947
09:00:52|1.45933
09:00:53|1.45933
09:00:55|1.46123
09:00:56|1.46052
09:00:57|1.46052
09:00:57|1.46052
09:00:58|1.45812
09:00:59|1.45812
09:01:00|1.45812
09:01:01|1.45791
09:01:02|1.45713
09:01:04|1.45596
09:01:04|1.45542
09:01:06|1.45542
09:01:06|1.45542
09:01:07|1.45542
09:01:09|1.45542
09:01:09|1.45542
09:01:11|1.45542
09:01:12|1.45542
09:01:13|1.45662
09:01:14|1.45677
09:01:14|1.4582
09:01:15|1.4582
09:01:17|1.4582
09:01:18|1.4582
09:01:19|1.4582
09:01:20|1.4582
09:01:21|1.4582
09:01:22|1.4582
09:01:23|1.4582
09:01:24|1.45721
09:01:25|1.45721
09:01:26|1.45721
09:01:27|1.45721
09:01:28|1.45721
09:01:29|1.45721
09:01:30|1.45721
09:01:31|1.45739
09:01:32|1.45694
09:01:33|1.45694
09:01:34|1.45694
09:01:35|1.45694
09:01:37|1.45694
09:01:38|1.45694
09:01:40|1.45694
09:01:41|1.45694
09:01:42|1.45694
09:01:42|1.45694
09:01:44|1.45694
09:01:45|1.45464
09:01:46|1.45464
09:01:47|1.45464
09:01:48|1.45722
09:01:49|1.45722
09:01:50|1.45722
09:01:51|1.45722
09:01:52|1.45722
09:01:53|1.45722
09:01:54|1.45722
09:01:55|1.45722
09:01:56|1.45635
09:01:57|1.45635
09:01:59|1.45635
09:01:59|1.45647
09:02:00|1.45635
09:02:01|1.45635
09:02:02|1.45593
09:02:04|1.45593
09:02:04|1.45613
09:02:05|1.45512
09:02:06|1.45589
09:02:07|1.45728
09:02:08|1.45728
09:02:09|1.45728
09:02:11|1.45709
09:02:12|1.45709
09:02:12|1.45709
09:02:13|1.45649
09:02:15|1.45649
09:02:16|1.45649
09:02:16|1.45649
09:02:17|1.45649
09:02:19|1.45649
09:02:19|1.45649
09:02:20|1.45649
09:02:21|1.45649
09:02:22|1.45649
09:02:23|1.45649
09:02:24|1.45649
09:02:25|1.45649
09:02:26|1.45649
09:02:27|1.45649
09:02:28|1.45649
09:02:29|1.45649
09:02:30|1.45649
09:02:31|1.45552
09:02:33|1.45552
09:02:33|1.45552
09:02:34|1.45552
09:02:36|1.45552
09:02:37|1.45552
09:02:38|1.45741
09:02:40|1.45741
09:02:40|1.45774
09:02:41|1.45774
09:02:43|1.45774
09:02:44|1.45774
09:02:45|1.45774
09:02:45|1.45774
09:02:47|1.45993
09:02:49|1.45993
09:02:50|1.45993
09:02:50|1.45993
09:02:51|1.463
09:02:52|1.463
09:02:53|1.463
09:02:55|1.463
09:02:55|1.4623
09:02:56|1.4623
09:02:58|1.4623
09:02:59|1.4623
09:02:59|1.463
09:03:01|1.463
09:03:02|1.463
09:03:03|1.46347
09:03:04|1.46279
09:03:05|1.46272
09:03:06|1.46502
09:03:07|1.4652
09:03:08|1.4652
09:03:09|1.46442
09:03:10|1.46442
09:03:11|1.46332
09:03:12|1.46332
09:03:13|1.46317
09:03:14|1.46257
09:03:15|1.46257
09:03:16|1.46257
09:03:17|1.46257
09:03:18|1.46257
09:03:19|1.46257
09:03:20|1.46257
09:03:21|1.46257
09:03:22|1.46257
09:03:23|1.46358
09:03:24|1.46358
09:03:25|1.46391
09:03:26|1.46391
09:03:27|1.46391
09:03:28|1.46391
09:03:30|1.46391
09:03:31|1.46317
09:03:32|1.46317
09:03:32|1.46499
09:03:33|1.46521
09:03:35|1.46521
09:03:35|1.46521
09:03:36|1.46521
09:03:38|1.46653
09:03:39|1.46705
09:03:41|1.46561
09:03:42|1.46584
09:03:43|1.46584
09:03:44|1.46584
09:03:45|1.46573
09:03:46|1.46469
09:03:47|1.46469
09:03:49|1.46348
09:03:49|1.46348
09:03:50|1.46348
09:03:52|1.46348
09:03:53|1.46348
09:03:54|1.46295
09:03:55|1.46411
09:03:55|1.46411
09:03:56|1.46411
09:03:58|1.46411
09:03:59|1.46411
09:04:00|1.46411
09:04:00|1.46411
09:04:01|1.46411
09:04:03|1.46303
09:04:04|1.46258
09:04:05|1.46093
09:04:06|1.46063
09:04:06|1.46063
09:04:07|1.45992
09:04:09|1.45992
09:04:09|1.46091
09:04:11|1.46091
09:04:12|1.46108
09:04:13|1.46108
09:04:13|1.46249
09:04:15|1.46189
09:04:16|1.46189
09:04:17|1.46189
09:04:18|1.46189
09:04:19|1.46189
09:04:20|1.46189
09:04:21|1.46189
09:04:22|1.46189
09:04:23|1.46189
09:04:24|1.46189
09:04:25|1.46174
09:04:26|1.46174
09:04:27|1.46174
09:04:28|1.46174
09:04:29|1.46174
09:04:30|1.46174
09:04:31|1.46255
09:04:32|1.46255
09:04:33|1.46255
09:04:34|1.46255
09:04:35|1.462
09:04:36|1.462
09:04:38|1.462
09:04:39|1.46285
09:04:40|1.46285
09:04:41|1.46285
09:04:42|1.46285
09:04:43|1.46228
09:04:44|1.46228
09:04:45|1.46228
09:04:46|1.46094
09:04:47|1.46093
09:04:48|1.46093
09:04:49|1.46093
09:04:50|1.46093
09:04:51|1.46093
09:04:52|1.46112
09:04:54|1.46112
09:04:55|1.46112
09:04:56|1.46112
09:04:57|1.4622
09:04:58|1.4622
09:04:59|1.4622
09:05:00|1.46182
09:05:01|1.46148
09:05:02|1.46148
09:05:03|1.46148
09:05:04|1.46146
09:05:05|1.46146
09:05:06|1.46146
09:05:07|1.46146
09:05:08|1.46131
09:05:09|1.46093
09:05:11|1.46093
09:05:11|1.46078
09:05:12|1.46078
09:05:13|1.46078
09:05:14|1.46003
09:05:15|1.46003
09:05:16|1.46003
09:05:18|1.45988
09:05:19|1.45988
09:05:19|1.45988
09:05:20|1.45988
09:05:22|1.45988
09:05:22|1.45988
09:05:23|1.45988
09:05:24|1.45988
09:05:25|1.45988
09:05:26|1.45988
09:05:27|1.45988
09:05:28|1.45988
09:05:29|1.45988
09:05:30|1.45988
09:05:31|1.45945
09:05:32|1.45945
09:05:33|1.45945
09:05:35|1.45945
09:05:35|1.45945
09:05:37|1.45945
09:05:37|1.45945
09:05:39|1.45945
09:05:41|1.45945
09:05:42|1.45988
09:05:43|1.45988
09:05:44|1.45988
09:05:44|1.459
09:05:46|1.459
09:05:46|1.459
09:05:48|1.459
09:05:49|1.459
09:05:49|1.45996
09:05:50|1.45996
09:05:52|1.45996
09:05:53|1.45996
09:05:54|1.45996
09:05:54|1.46005
09:05:56|1.46005
09:05:56|1.46005
09:05:58|1.46005
09:05:59|1.46009
09:05:59|1.46005
09:06:01|1.46005
09:06:02|1.46005
09:06:04|1.46005
09:06:04|1.46191
09:06:05|1.46191
09:06:07|1.46236
09:06:08|1.46236
09:06:09|1.46236
09:06:10|1.46236
09:06:11|1.46261
09:06:11|1.46283
09:06:12|1.46283
09:06:14|1.46283
09:06:15|1.46283
09:06:16|1.46283
09:06:17|1.46283
09:06:18|1.46283
09:06:19|1.46283
09:06:20|1.46283
09:06:21|1.46283
09:06:22|1.46283
09:06:23|1.46283
09:06:24|1.46283
09:06:25|1.46153
09:06:26|1.46153
09:06:27|1.46295
09:06:29|1.46295
09:06:29|1.46295
09:06:30|1.46243
09:06:32|1.46243
09:06:32|1.46243
09:06:33|1.46243
09:06:34|1.46243
09:06:35|1.46168
09:06:36|1.46168
09:06:38|1.46251
09:06:38|1.46251
09:06:40|1.46251
09:06:41|1.46251
09:06:42|1.46251
09:06:42|1.46251
09:06:43|1.46251
09:06:44|1.46251
09:06:46|1.46251
09:06:46|1.46251
09:06:48|1.46251
09:06:49|1.46251
09:06:49|1.46251
09:06:51|1.46251
09:06:52|1.46511
09:06:53|1.46511
09:06:53|1.46511
09:06:54|1.46511
09:06:56|1.46596
09:06:57|1.46596
09:06:58|1.46596
09:06:59|1.46608
09:07:00|1.46608
09:07:01|1.4682
09:07:02|1.4682
09:07:03|1.4682
09:07:04|1.4682
09:07:05|1.46784
09:07:06|1.46693
09:07:07|1.46693
09:07:08|1.46693
09:07:09|1.46693
09:07:10|1.46693
09:07:11|1.46738
09:07:12|1.46851
09:07:13|1.46858
09:07:15|1.46923
09:07:15|1.46918
09:07:16|1.46903
09:07:17|1.46885
09:07:18|1.46885
09:07:19|1.46885
09:07:21|1.46884
09:07:22|1.46956
09:07:22|1.46903
09:07:23|1.46903
09:07:24|1.46903
09:07:25|1.46903
09:07:26|1.46903
09:07:27|1.46903
09:07:28|1.46903
09:07:29|1.46903
09:07:31|1.46903
09:07:31|1.47181
09:07:32|1.47075
09:07:34|1.47075
09:07:34|1.47023
09:07:35|1.46993
09:07:36|1.47048
09:07:37|1.47048
09:07:38|1.4704
09:07:40|1.4704
09:07:40|1.46783
09:07:42|1.46741
09:07:43|1.46741
09:07:45|1.46741
09:07:46|1.46741
09:07:47|1.46741
09:07:48|1.46741
09:07:48|1.46741
09:07:50|1.46741
09:07:50|1.46741
09:07:52|1.46741
09:07:53|1.46741
09:07:53|1.46603
09:07:54|1.46603
09:07:55|1.46603
09:07:57|1.46603
09:07:57|1.46603
09:07:59|1.46603
09:08:00|1.46603
09:08:01|1.46573
09:08:02|1.46573
09:08:03|1.46573
09:08:04|1.46573
09:08:05|1.46566
09:08:06|1.46566
09:08:07|1.46566
09:08:08|1.46503
09:08:09|1.46468
09:08:10|1.46468
09:08:11|1.46468
09:08:12|1.46468
09:08:13|1.46468
09:08:14|1.46468
09:08:15|1.46468
09:08:17|1.46333
09:08:18|1.46257
09:08:18|1.46257
09:08:19|1.46257
09:08:21|1.46259
09:08:21|1.46259
09:08:23|1.46259
09:08:24|1.46259
09:08:25|1.46259
09:08:26|1.46259
09:08:27|1.46323
09:08:28|1.46391
09:08:29|1.46408
09:08:29|1.46408
09:08:31|1.46408
09:08:31|1.46333
09:08:32|1.46333
09:08:34|1.46333
09:08:35|1.46333
09:08:36|1.46333
09:08:36|1.46333
09:08:38|1.46333
09:08:38|1.46333
09:08:39|1.46313
09:08:41|1.46213
09:08:43|1.46213
09:08:43|1.46213
09:08:45|1.46213
09:08:46|1.46213
09:08:47|1.46225
09:08:49|1.46225
09:08:50|1.46225
09:08:51|1.46225
09:08:52|1.46225
09:08:53|1.46225
09:08:54|1.46225
09:08:55|1.46225
09:08:56|1.46225
09:08:57|1.46225
09:08:58|1.46225
09:08:59|1.46191
09:09:00|1.46049
09:09:01|1.46049
09:09:02|1.46049
09:09:04|1.46049
09:09:04|1.46181
09:09:06|1.46198
09:09:06|1.46198
09:09:07|1.46003
09:09:09|1.46003
09:09:09|1.46003
09:09:10|1.46003
09:09:13|1.46124
09:09:14|1.46124
09:09:15|1.46124
09:09:16|1.46124
09:09:18|1.46124
09:09:18|1.46079
09:09:20|1.459
09:09:20|1.459
09:09:21|1.459
09:09:22|1.459
09:09:23|1.459
09:09:24|1.459
09:09:25|1.45786
09:09:26|1.45786
09:09:27|1.45786
09:09:29|1.4587
09:09:29|1.4587
09:09:30|1.4587
09:09:31|1.4587
09:09:33|1.4587
09:09:34|1.45923
09:09:34|1.45864
09:09:35|1.45864
09:09:36|1.45864
09:09:37|1.45864
09:09:39|1.45864
09:09:39|1.45864
09:09:40|1.45864
09:09:41|1.45864
09:09:43|1.45864
09:09:45|1.45864
09:09:46|1.45856
09:09:47|1.45856
09:09:48|1.45856
09:09:50|1.45786
09:09:50|1.45786
09:09:52|1.45854
09:09:52|1.45854
09:09:54|1.45854
09:09:54|1.45854
09:09:55|1.45907
09:09:57|1.45786
09:09:57|1.45786
09:09:58|1.45786
09:09:59|1.45717
09:10:00|1.45717
09:10:02|1.45717
09:10:02|1.45664
09:10:03|1.45728
09:10:05|1.45728
09:10:06|1.45728
09:10:06|1.45728
09:10:07|1.45728
09:10:08|1.45728
09:10:09|1.46113
09:10:11|1.46073
09:10:11|1.46073
09:10:13|1.46073
09:10:13|1.46073
09:10:14|1.46073
09:10:15|1.46073
09:10:16|1.46073
09:10:17|1.46187
09:10:18|1.45999
09:10:20|1.45953
09:10:21|1.46
09:10:21|1.45925
09:10:23|1.45925
09:10:24|1.45925
09:10:24|1.45925
09:10:26|1.45835
09:10:27|1.4582
09:10:27|1.4582
09:10:28|1.45721
09:10:29|1.45721
09:10:30|1.45721
09:10:31|1.45721
09:10:32|1.45721
09:10:33|1.45721
09:10:34|1.45721
09:10:35|1.45721
09:10:36|1.45721
09:10:38|1.45721
09:10:38|1.45913
09:10:39|1.45913
09:10:40|1.45913
09:10:41|1.45913
09:10:43|1.45948
09:10:44|1.4585
09:10:45|1.4585
09:10:46|1.4585
09:10:47|1.4585
09:10:48|1.4585
09:10:49|1.4585
09:10:50|1.4585
09:10:51|1.4585
09:10:52|1.4585
09:10:53|1.45843
09:10:54|1.45843
09:10:55|1.45843
09:10:57|1.45843
09:10:57|1.45843
09:10:58|1.45843
09:11:00|1.45843
09:11:01|1.45829
09:11:03|1.45829
09:11:03|1.45829
09:11:04|1.45829
09:11:05|1.45829
09:11:06|1.45829
09:11:08|1.45829
09:11:08|1.45842
09:11:10|1.45842
09:11:10|1.45842
09:11:11|1.45842
09:11:12|1.45842
09:11:13|1.4582
09:11:14|1.4582
09:11:15|1.4582
09:11:17|1.4582
09:11:17|1.4582
09:11:19|1.4582
09:11:20|1.4582
09:11:20|1.4582
09:11:21|1.4582
09:11:23|1.4582
09:11:24|1.4582
09:11:25|1.4582
09:11:25|1.4582
09:11:26|1.4582
09:11:28|1.4582
09:11:28|1.4582
09:11:29|1.4582
09:11:30|1.4582
09:11:31|1.4582
09:11:33|1.4582
09:11:34|1.4582
09:11:35|1.4582
09:11:36|1.4582
09:11:37|1.4582
09:11:38|1.4582
09:11:39|1.4582
09:11:40|1.4582
09:11:41|1.4582
09:11:42|1.4582
09:11:43|1.4582
09:11:44|1.4582
09:11:45|1.4582
09:11:46|1.4582
09:11:48|1.4582
09:11:50|1.4582
09:11:51|1.4582
09:11:53|1.4582
09:11:54|1.4582
09:11:54|1.4582
09:11:56|1.4582
09:11:57|1.4582
09:11:57|1.4582
09:11:58|1.4582
09:11:59|1.4582
09:12:01|1.46013
09:12:02|1.46013
09:12:03|1.45963
09:12:05|1.45963
09:12:06|1.45963
09:12:07|1.45963
09:12:08|1.45963
09:12:09|1.45963
09:12:10|1.45963
09:12:11|1.45963
09:12:12|1.45963
09:12:13|1.46002
09:12:14|1.46002
09:12:15|1.46227
09:12:16|1.46227
09:12:17|1.46227
09:12:19|1.46227
09:12:19|1.46227
09:12:21|1.46227
09:12:22|1.46227
09:12:22|1.46227
09:12:24|1.46227
09:12:24|1.46227
09:12:25|1.46227
09:12:26|1.46227
09:12:28|1.46227
09:12:29|1.46227
09:12:30|1.46227
09:12:31|1.46227
09:12:32|1.46227
09:12:33|1.46227
09:12:33|1.46295
09:12:35|1.46295
09:12:36|1.46322
09:12:37|1.46322
09:12:38|1.46322
09:12:39|1.46322
09:12:39|1.46322
09:12:41|1.46322
09:12:41|1.46322
09:12:43|1.46322
09:12:44|1.46322
09:12:44|1.46322
09:12:47|1.46322
09:12:48|1.46322
09:12:49|1.46322
09:12:50|1.46322
09:12:51|1.46322
09:12:52|1.46226
09:12:53|1.46226
09:12:54|1.46226
09:12:55|1.46413
09:12:56|1.46413
09:12:58|1.46413
09:12:58|1.46413
09:13:00|1.46413
09:13:00|1.46358
09:13:01|1.46478
09:13:02|1.46523
09:13:04|1.4652
09:13:04|1.4652
09:13:06|1.4652
09:13:07|1.4652
09:13:08|1.4652
09:13:09|1.46553
09:13:09|1.46553
09:13:10|1.46456
09:13:12|1.46358
09:13:13|1.46358
09:13:13|1.46239
09:13:15|1.46239
09:13:15|1.46239
09:13:17|1.46239
09:13:18|1.46239
09:13:18|1.46239
09:13:20|1.46239
09:13:21|1.46239
09:13:22|1.46239
09:13:23|1.46239
09:13:24|1.46239
09:13:26|1.46239
09:13:26|1.46239
09:13:28|1.46387
09:13:28|1.46387
09:13:29|1.46343
09:13:30|1.46343
09:13:31|1.46343
09:13:33|1.46343
09:13:34|1.46353
09:13:35|1.46353
09:13:35|1.46343
09:13:36|1.46343
09:13:37|1.46343
09:13:39|1.46343
09:13:39|1.46343
09:13:40|1.46343
09:13:42|1.46343
09:13:42|1.46343
09:13:43|1.46343
09:13:45|1.46119
09:13:45|1.46108
09:13:48|1.46108
09:13:49|1.46108
09:13:50|1.46446
09:13:51|1.46446
09:13:52|1.46446
09:13:53|1.46446
09:13:54|1.46446
09:13:55|1.46303
09:13:56|1.46303
09:13:57|1.46303
09:13:59|1.46303
09:13:59|1.46303
09:14:00|1.46303
09:14:02|1.46303
09:14:03|1.46303
09:14:03|1.46344
09:14:05|1.46344
09:14:05|1.46304
09:14:07|1.46304
09:14:07|1.46304
09:14:09|1.46304
09:14:09|1.46384
09:14:10|1.46384
09:14:11|1.46275
09:14:12|1.46275
09:14:13|1.46275
09:14:14|1.46275
09:14:16|1.46275
09:14:17|1.46256
09:14:17|1.46256
09:14:18|1.46256
09:14:19|1.46256
09:14:21|1.46256
09:14:23|1.46256
09:14:24|1.46256
09:14:24|1.46256
09:14:25|1.46256
09:14:27|1.46256
09:14:27|1.46256
09:14:29|1.46256
09:14:29|1.46256
09:14:31|1.46256
09:14:31|1.46256
09:14:32|1.46256
09:14:33|1.46256
09:14:35|1.46256
09:14:35|1.46256
09:14:36|1.46256
09:14:37|1.46256
09:14:39|1.46256
09:14:39|1.46256
09:14:40|1.46498
09:14:41|1.46498
09:14:42|1.46498
09:14:43|1.46498
09:14:44|1.46498
09:14:45|1.46498
09:14:46|1.46498
09:14:48|1.46498
09:14:50|1.46498
09:14:50|1.46498
09:14:52|1.46498
09:14:52|1.46498
09:14:54|1.46433
09:14:55|1.46411
09:14:56|1.46411
09:14:57|1.46411
09:14:58|1.46411
09:15:00|1.46411
09:15:00|1.46411
09:15:01|1.46352
09:15:02|1.46352
09:15:03|1.46352
09:15:04|1.46352
09:15:06|1.46352
09:15:07|1.46352
09:15:07|1.46352
09:15:09|1.46352
09:15:09|1.46352
09:15:10|1.46352
09:15:12|1.46352
09:15:12|1.46352
09:15:13|1.46352
09:15:15|1.46389
09:15:15|1.46327
09:15:16|1.46359
09:15:17|1.46344
09:15:18|1.46336
09:15:19|1.46179
09:15:21|1.46179
09:15:21|1.46179
09:15:23|1.46179
09:15:24|1.46179
09:15:25|1.46179
09:15:26|1.46179
09:15:27|1.46179
09:15:27|1.46165
09:15:28|1.46165
09:15:29|1.46165
09:15:30|1.4641
09:15:32|1.4652
09:15:32|1.46553
09:15:34|1.46553
09:15:34|1.46608
09:15:36|1.46608
09:15:36|1.46608
09:15:38|1.46608
09:15:39|1.4657
09:15:40|1.4657
09:15:41|1.4657
09:15:42|1.4657
09:15:43|1.4657
09:15:44|1.4657
09:15:45|1.4657
09:15:46|1.4657
09:15:47|1.4657
09:15:48|1.4657
09:15:49|1.4657
09:15:51|1.4657
09:15:52|1.4657
09:15:53|1.4657
09:15:54|1.46801
09:15:55|1.46801
09:15:57|1.46801
09:15:57|1.46801
09:15:59|1.46801
09:16:00|1.46801
09:16:00|1.4688
09:16:01|1.4688
09:16:02|1.4688
09:16:03|1.4688
09:16:05|1.4688
09:16:05|1.46841
09:16:07|1.46769
09:16:07|1.46769
09:16:09|1.46754
09:16:10|1.46775
09:16:11|1.46775
09:16:13|1.46775
09:16:14|1.46775
09:16:14|1.46775
09:16:15|1.46775
09:16:16|1.46775
09:16:17|1.47043
09:16:19|1.47011
09:16:19|1.46925
09:16:20|1.46896
09:16:22|1.4676
09:16:22|1.4676
09:16:23|1.4676
09:16:25|1.4676
09:16:26|1.4676
09:16:27|1.46674
09:16:28|1.46819
09:16:29|1.46819
09:16:30|1.46819
09:16:31|1.46819
09:16:31|1.46819
09:16:33|1.46819
09:16:34|1.46819
09:16:35|1.46819
09:16:36|1.46702
09:16:37|1.46819
09:16:38|1.46819
09:16:39|1.46819
09:16:40|1.46819
09:16:41|1.46819
09:16:42|1.46819
09:16:43|1.46792
09:16:44|1.46792
09:16:45|1.46792
09:16:46|1.46792
09:16:47|1.46792
09:16:48|1.46792
09:16:49|1.46792
09:16:51|1.4677
09:16:52|1.46849
09:16:54|1.46926
09:16:54|1.46926
09:16:56|1.46926
09:16:57|1.47048
09:16:58|1.47048
09:16:59|1.47048
09:17:01|1.47048
09:17:02|1.47048
09:17:03|1.47048
09:17:04|1.47048
09:17:05|1.47048
09:17:06|1.4775
09:17:07|1.47705
09:17:08|1.47459
09:17:09|1.47602
09:17:10|1.47723
09:17:11|1.47719
09:17:12|1.47719
09:17:13|1.47679
09:17:14|1.47733
09:17:15|1.4784
09:17:16|1.47675
09:17:17|1.47675
09:17:18|1.47675
09:17:19|1.47675
09:17:20|1.47675
09:17:21|1.47606
09:17:22|1.47606
09:17:23|1.47587
09:17:24|1.47708
09:17:25|1.47708
09:17:26|1.47708
09:17:27|1.47708
09:17:28|1.47708
09:17:29|1.47708
09:17:30|1.47708
09:17:31|1.47708
09:17:32|1.47708
09:17:33|1.47708
09:17:34|1.47708
09:17:35|1.47708
09:17:36|1.47708
09:17:37|1.47708
09:17:38|1.47708
09:17:39|1.47708
09:17:40|1.47742
09:17:41|1.47774
09:17:42|1.47774
09:17:43|1.47789
09:17:44|1.47789
09:17:45|1.47789
09:17:46|1.47789
09:17:47|1.47864
09:17:48|1.47864
09:17:49|1.47864
09:17:50|1.47986
09:17:52|1.47944
09:17:54|1.47944
09:17:54|1.47744
09:17:56|1.47699
09:17:57|1.47699
09:17:58|1.47699
09:17:59|1.47715
09:18:00|1.47715
09:18:01|1.47744
09:18:02|1.47744
09:18:03|1.47744
09:18:04|1.47744
09:18:05|1.47708
09:18:06|1.47794
09:18:07|1.47794
09:18:08|1.47751
09:18:09|1.47751
09:18:10|1.47971
09:18:11|1.47971
09:18:12|1.47855
09:18:13|1.47701
09:18:14|1.47616
09:18:15|1.477
09:18:17|1.47648
09:18:17|1.47648
09:18:18|1.47648
09:18:19|1.47648
09:18:20|1.47661
09:18:22|1.47661
09:18:22|1.47661
09:18:23|1.47661
09:18:25|1.47586
09:18:25|1.47701
09:18:26|1.47651
09:18:28|1.47651
09:18:28|1.47651
09:18:29|1.47651
09:18:30|1.47651
09:18:31|1.47651
09:18:32|1.47651
09:18:33|1.47651
09:18:34|1.47651
09:18:35|1.47701
09:18:36|1.47701
09:18:37|1.47701
09:18:38|1.47701
09:18:39|1.47701
09:18:40|1.47701
09:18:42|1.47634
09:18:42|1.47634
09:18:43|1.47634
09:18:45|1.47634
09:18:45|1.47657
09:18:46|1.47657
09:18:48|1.47657
09:18:48|1.47682
09:18:49|1.47682
09:18:50|1.47682
09:18:51|1.4755
09:18:52|1.4757
09:18:54|1.47531
09:18:55|1.47531
09:18:56|1.47532
09:18:57|1.47532
09:18:58|1.47532
09:19:00|1.47532
09:19:01|1.47477
09:19:01|1.47436
09:19:02|1.47374
09:19:03|1.47313
09:19:04|1.47313
09:19:06|1.47313
09:19:06|1.47313
09:19:07|1.47362
09:19:08|1.47362
09:19:09|1.47361
09:19:10|1.47361
09:19:11|1.47361
09:19:12|1.47361
09:19:13|1.47361
09:19:15|1.47361
09:19:15|1.47361
09:19:17|1.47361
09:19:17|1.47361
09:19:19|1.47361
09:19:19|1.47361
09:19:21|1.47361
09:19:21|1.47361
09:19:22|1.47361
09:19:23|1.47361
09:19:24|1.47411
09:19:25|1.47411
09:19:26|1.47592
09:19:27|1.47592
09:19:28|1.47592
09:19:30|1.47541
09:19:31|1.47541
09:19:31|1.47541
09:19:33|1.47541
09:19:33|1.47622
09:19:34|1.47607
09:19:35|1.47607
09:19:37|1.47607
09:19:37|1.47611
09:19:39|1.47611
09:19:39|1.47611
09:19:40|1.47611
09:19:41|1.47708
09:19:42|1.47708
09:19:43|1.47708
09:19:44|1.47676
09:19:45|1.47676
09:19:46|1.47676
09:19:47|1.47413
09:19:48|1.47413
09:19:50|1.47413
09:19:50|1.47413
09:19:51|1.47413
09:19:52|1.47458
09:19:54|1.47458
09:19:54|1.47376
09:19:56|1.47376
09:19:58|1.47376
09:19:59|1.47458
09:20:00|1.47458
09:20:01|1.47458
09:20:02|1.47458
09:20:03|1.47447
09:20:04|1.47447
09:20:05|1.47525
09:20:06|1.47447
09:20:07|1.47447
09:20:08|1.47447
09:20:09|1.47447
09:20:10|1.47447
09:20:11|1.47419
09:20:12|1.47372
09:20:14|1.47372
09:20:15|1.47372
09:20:15|1.47372
09:20:16|1.47372
09:20:17|1.47372
09:20:19|1.47372
09:20:19|1.47372
09:20:20|1.47372
09:20:21|1.47372
09:20:23|1.47372
09:20:23|1.47372
09:20:24|1.47372
09:20:25|1.47372
09:20:27|1.47372
09:20:27|1.47372
09:20:28|1.47372
09:20:30|1.47502
09:20:30|1.47502
09:20:31|1.47502
09:20:32|1.47502
09:20:33|1.47502
09:20:35|1.47467
09:20:36|1.47467
09:20:37|1.47387
09:20:38|1.47387
09:20:39|1.47387
09:20:40|1.4816
09:20:41|1.48072
09:20:42|1.48072
09:20:43|1.48072
09:20:44|1.48047
09:20:45|1.48047
09:20:46|1.48047
09:20:47|1.48192
09:20:48|1.48189
09:20:49|1.48178
09:20:50|1.48358
09:20:51|1.4821
09:20:52|1.4821
09:20:53|1.48282
09:20:55|1.48282
09:20:56|1.48379
09:20:57|1.48379
09:20:58|1.48366
09:20:59|1.48375
09:21:00|1.4823
09:21:01|1.4823
09:21:03|1.48169
09:21:03|1.48169
09:21:05|1.48169
09:21:06|1.48169
09:21:06|1.48067
09:21:08|1.47981
09:21:09|1.47981
09:21:10|1.47981
09:21:11|1.48119
09:21:12|1.48119
09:21:13|1.48235
09:21:14|1.48235
09:21:15|1.48197
09:21:16|1.48197
09:21:17|1.48197
09:21:18|1.48197
09:21:19|1.48197
09:21:20|1.48197
09:21:21|1.48501
09:21:22|1.48375
09:21:23|1.48375
09:21:24|1.48375
09:21:26|1.48375
09:21:26|1.48467
09:21:27|1.48632
09:21:29|1.48632
09:21:29|1.48677
09:21:30|1.48577
09:21:31|1.48577
09:21:33|1.48577
09:21:34|1.48577
09:21:34|1.48577
09:21:35|1.48577
09:21:36|1.48577
09:21:38|1.48577
09:21:38|1.48631
09:21:40|1.48631
09:21:40|1.48631
09:21:41|1.48631
09:21:42|1.48631
09:21:43|1.48631
09:21:44|1.48631
09:21:46|1.48631
09:21:46|1.48631
09:21:47|1.48629
09:21:48|1.48617
09:21:49|1.48617
09:21:51|1.48737
09:21:51|1.48604
09:21:52|1.48629
09:21:54|1.48674
09:21:55|1.48674
09:21:56|1.48674
09:21:57|1.48674
09:21:58|1.48688
09:21:59|1.48688
09:22:00|1.48624
09:22:01|1.48569
09:22:02|1.4863
09:22:03|1.4863
09:22:05|1.48561
09:22:05|1.48447
09:22:07|1.48394
09:22:08|1.48394
09:22:08|1.48394
09:22:09|1.48394
09:22:10|1.48374
09:22:12|1.48427
09:22:12|1.48431
09:22:14|1.48359
09:22:15|1.48359
09:22:16|1.48392
09:22:16|1.48392
09:22:18|1.48419
09:22:19|1.48419
09:22:20|1.48419
09:22:21|1.48419
09:22:22|1.48419
09:22:23|1.48394
09:22:24|1.48394
09:22:25|1.48394
09:22:26|1.48394
09:22:27|1.48394
09:22:28|1.48394
09:22:29|1.48394
09:22:30|1.48394
09:22:31|1.48349
09:22:33|1.48349
09:22:34|1.48349
09:22:34|1.48349
09:22:35|1.48349
09:22:37|1.48349
09:22:38|1.48349
09:22:39|1.48349
09:22:40|1.48349
09:22:40|1.48349
09:22:41|1.48371
09:22:43|1.48371
09:22:43|1.48371
09:22:44|1.48371
09:22:45|1.48371
09:22:46|1.48371
09:22:47|1.48371
09:22:49|1.48371
09:22:49|1.48371
09:22:50|1.48371
09:22:51|1.48371
09:22:53|1.48371
09:22:54|1.48237
09:22:55|1.48237
09:22:56|1.483
09:22:58|1.483
09:22:58|1.483
09:23:00|1.483
09:23:01|1.483
09:23:02|1.48151
09:23:03|1.48151
09:23:04|1.48151
09:23:05|1.48
09:23:06|1.48
09:23:08|1.48
09:23:09|1.4773
09:23:10|1.47695
09:23:11|1.47766
09:23:12|1.47766
09:23:14|1.47766
09:23:15|1.47766
09:23:15|1.47766
09:23:16|1.47766
09:23:17|1.47766
09:23:18|1.47749
09:23:19|1.47749
09:23:21|1.47749
09:23:21|1.47749
09:23:22|1.47769
09:23:23|1.47749
09:23:25|1.47787
09:23:25|1.47787
09:23:27|1.47787
09:23:28|1.47811
09:23:29|1.47811
09:23:29|1.47826
09:23:31|1.47735
09:23:31|1.47735
09:23:33|1.47735
09:23:33|1.47732
09:23:34|1.47732
09:23:35|1.47732
09:23:36|1.47732
09:23:37|1.47732
09:23:38|1.47732
09:23:39|1.47732
09:23:40|1.47781
09:23:41|1.47691
09:23:42|1.47691
09:23:44|1.47691
09:23:45|1.47691
09:23:45|1.47691
09:23:46|1.47691
09:23:47|1.47691
09:23:49|1.47677
09:23:49|1.47677
09:23:50|1.47677
09:23:51|1.47698
09:23:53|1.47698
09:23:54|1.47698
09:23:55|1.47698
09:23:57|1.47698
09:23:58|1.47698
09:24:00|1.47971
09:24:00|1.47971
09:24:01|1.47971
09:24:03|1.47971
09:24:04|1.47971
09:24:05|1.47971
09:24:05|1.47951
09:24:07|1.47951
09:24:08|1.47951
09:24:09|1.47951
09:24:10|1.47951
09:24:11|1.47951
09:24:12|1.47951
09:24:13|1.47951
09:24:14|1.47951
09:24:15|1.47951
09:24:16|1.47951
09:24:17|1.47951
09:24:18|1.47951
09:24:19|1.47951
09:24:20|1.47951
09:24:21|1.47951
09:24:22|1.47951
09:24:23|1.47805
09:24:25|1.47805
09:24:26|1.47805
09:24:26|1.47805
09:24:28|1.47805
09:24:29|1.47805
09:24:29|1.48246
09:24:31|1.48236
09:24:31|1.48236
09:24:32|1.48236
09:24:34|1.48236
09:24:35|1.48158
09:24:35|1.48158
09:24:37|1.48158
09:24:37|1.48158
09:24:38|1.48158
09:24:40|1.47965
09:24:41|1.47965
09:24:41|1.47901
09:24:43|1.47922
09:24:43|1.47922
09:24:45|1.47922
09:24:46|1.47922
09:24:46|1.47922
09:24:47|1.47922
09:24:49|1.47922
09:24:50|1.47922
09:24:51|1.47922
09:24:51|1.47922
09:24:53|1.47922
09:24:54|1.47866
09:24:55|1.47866
09:24:55|1.47866
09:24:56|1.47806
09:24:59|1.47806
09:24:59|1.47806
09:25:00|1.47806
09:25:02|1.47806
09:25:02|1.47806
09:25:03|1.47806
09:25:04|1.47806
09:25:05|1.47806
09:25:06|1.47806
09:25:08|1.47791
09:25:09|1.47791
09:25:10|1.47791
09:25:11|1.47791
09:25:12|1.47836
09:25:13|1.47836
09:25:14|1.47836
09:25:15|1.48168
09:25:16|1.48252
09:25:17|1.48252
09:25:18|1.48252
09:25:19|1.48252
09:25:20|1.48252
09:25:21|1.48252
09:25:22|1.48473
09:25:23|1.48407
09:25:24|1.48511
09:25:25|1.48547
09:25:26|1.48547
09:25:27|1.4864
09:25:28|1.4864
09:25:29|1.48627
09:25:30|1.4864
09:25:31|1.4864
09:25:32|1.48699
09:25:33|1.48771
09:25:34|1.48633
09:25:35|1.48537
09:25:36|1.48537
09:25:37|1.48537
09:25:38|1.48632
09:25:39|1.48632
09:25:40|1.48632
09:25:41|1.4856
09:25:42|1.4856
09:25:43|1.4856
09:25:44|1.4856
09:25:45|1.4856
09:25:46|1.48522
09:25:47|1.48522
09:25:48|1.48522
09:25:49|1.48522
09:25:50|1.48522
09:25:51|1.48477
09:25:52|1.48477
09:25:53|1.48213
09:25:54|1.48213
09:25:55|1.48213
09:25:56|1.48213
09:25:57|1.48213
09:25:58|1.48213
09:26:00|1.48213
09:26:00|1.48245
09:26:02|1.48245
09:26:03|1.48245
09:26:03|1.48245
09:26:05|1.48245
09:26:07|1.48192
09:26:07|1.48084
09:26:09|1.48103
09:26:09|1.48103
09:26:11|1.48103
09:26:12|1.48103
09:26:13|1.48103
09:26:14|1.48103
09:26:15|1.48103
09:26:16|1.48013
09:26:17|1.48013
09:26:18|1.47903
09:26:19|1.47903
09:26:20|1.48207
09:26:20|1.48342
09:26:22|1.48342
09:26:22|1.48735
09:26:24|1.48566
09:26:25|1.48566
09:26:26|1.4858
09:26:27|1.4855
09:26:28|1.4855
09:26:29|1.4855
09:26:30|1.48569
09:26:31|1.4863
09:26:32|1.4863
09:26:33|1.4863
09:26:34|1.48706
09:26:35|1.48706
09:26:36|1.48706
09:26:37|1.48736
09:26:38|1.48736
09:26:39|1.48633
09:26:40|1.48633
09:26:41|1.48633
09:26:42|1.48633
09:26:43|1.48633
09:26:44|1.48633
09:26:45|1.48633
09:26:46|1.48633
09:26:47|1.48633
09:26:48|1.48633
09:26:49|1.48633
09:26:50|1.48633
09:26:51|1.48633
09:26:52|1.48671
09:26:53|1.48671
09:26:54|1.48764
09:26:55|1.48764
09:26:56|1.48764
09:26:57|1.48764
09:26:58|1.48764
09:26:59|1.48764
09:27:01|1.48764
09:27:02|1.48764
09:27:03|1.48764
09:27:04|1.4879
09:27:05|1.4879
09:27:06|1.4879
09:27:07|1.4876
09:27:09|1.4876
09:27:10|1.4876
09:27:11|1.4876
09:27:11|1.48714
09:27:12|1.48714
09:27:14|1.4876
09:27:14|1.48718
09:27:15|1.48718
09:27:17|1.48718
09:27:18|1.48718
09:27:18|1.48718
09:27:19|1.48718
09:27:20|1.48776
09:27:22|1.48776
09:27:22|1.48776
09:27:24|1.48776
09:27:24|1.48776
09:27:25|1.48776
09:27:27|1.48776
09:27:28|1.48776
09:27:29|1.48908
09:27:30|1.48908
09:27:30|1.48908
09:27:32|1.48908
09:27:33|1.48926
09:27:34|1.48926
09:27:35|1.48926
09:27:36|1.48926
09:27:37|1.48926
09:27:38|1.48926
09:27:39|1.48926
09:27:40|1.48926
09:27:41|1.48926
09:27:42|1.48926
09:27:43|1.48926
09:27:44|1.48926
09:27:45|1.48926
09:27:46|1.48926
09:27:47|1.48926
09:27:48|1.48943
09:27:49|1.48943
09:27:50|1.48943
09:27:51|1.48896
09:27:52|1.48896
09:27:53|1.48881
09:27:54|1.48881
09:27:55|1.48881
09:27:56|1.48881
09:27:57|1.48967
09:27:58|1.48967
09:27:59|1.48967
09:28:00|1.48967
09:28:01|1.48967
09:28:02|1.48967
09:28:04|1.48967
09:28:05|1.48967
09:28:07|1.48967
09:28:07|1.48911
09:28:09|1.48911
09:28:11|1.48911
09:28:12|1.48911
09:28:12|1.48911
09:28:13|1.48911
09:28:14|1.48911
09:28:15|1.48911
09:28:16|1.48911
09:28:17|1.48911
09:28:18|1.48911
09:28:20|1.48911
09:28:20|1.48911
09:28:21|1.48911
09:28:22|1.48911
09:28:23|1.48851
09:28:24|1.49
09:28:25|1.49
09:28:26|1.49
09:28:27|1.49
09:28:28|1.49
09:28:29|1.49
09:28:30|1.49
09:28:32|1.49
09:28:32|1.49
09:28:33|1.49
09:28:34|1.48999
09:28:36|1.48997
09:28:36|1.48997
09:28:37|1.48997
09:28:38|1.48997
09:28:39|1.48997
09:28:40|1.48997
09:28:41|1.48997
09:28:42|1.48997
09:28:43|1.48997
09:28:45|1.48997
09:28:45|1.48997
09:28:46|1.48997
09:28:47|1.48997
09:28:48|1.48997
09:28:49|1.48997
09:28:50|1.48906
09:28:51|1.48906
09:28:52|1.48906
09:28:53|1.48906
09:28:55|1.48906
09:28:55|1.4918
09:28:56|1.49208
09:28:57|1.49176
09:28:58|1.49176
09:29:00|1.49176
09:29:01|1.49176
09:29:01|1.49176
09:29:03|1.494
09:29:05|1.49295
09:29:06|1.49295
09:29:06|1.49295
09:29:07|1.49189
09:29:09|1.49189
09:29:11|1.49189
09:29:12|1.49223
09:29:12|1.49223
09:29:13|1.4921
09:29:14|1.49321
09:29:15|1.49321
09:29:17|1.49321
09:29:17|1.49289
09:29:18|1.49289
09:29:19|1.49289
09:29:21|1.49289
09:29:22|1.49264
09:29:22|1.49264
09:29:24|1.49264
09:29:25|1.49264
09:29:26|1.49264
09:29:27|1.49263
09:29:28|1.49249
09:29:28|1.49249
09:29:30|1.49255
09:29:31|1.49193
09:29:32|1.49264
09:29:34|1.4934
09:29:35|1.4934
09:29:35|1.4934
09:29:37|1.4934
09:29:38|1.49686
09:29:39|1.49686
09:29:39|1.49425
09:29:41|1.49425
09:29:42|1.49425
09:29:43|1.4949
09:29:44|1.4949
09:29:45|1.4949
09:29:46|1.4949
09:29:47|1.4949
09:29:48|1.49247
09:29:49|1.49127
09:29:50|1.49127
09:29:50|1.49127
09:29:52|1.48932
09:29:52|1.491
09:29:54|1.49023
09:29:55|1.49023
09:29:56|1.49023
09:29:57|1.491
09:29:58|1.491
09:29:59|1.49085
09:29:59|1.49085
09:30:00|1.49085
09:30:01|1.49085
09:30:03|1.49085
09:30:05|1.49099
09:30:05|1.49099
09:30:07|1.48965
09:30:07|1.48977
09:30:09|1.4874
09:30:09|1.48753
09:30:11|1.48753
09:30:11|1.48752
09:30:12|1.48752
09:30:13|1.48752
09:30:14|1.48896
09:30:16|1.4895
09:30:16|1.4901
09:30:17|1.49029
09:30:18|1.49029
09:30:20|1.49029
09:30:21|1.48943
09:30:22|1.48943
09:30:23|1.48943
09:30:24|1.48864
09:30:25|1.48849
09:30:26|1.48849
09:30:27|1.48849
09:30:28|1.48965
09:30:29|1.48965
09:30:30|1.48965
09:30:31|1.48965
09:30:32|1.48965
09:30:33|1.48946
09:30:34|1.48946
09:30:35|1.48946
09:30:36|1.48946
09:30:37|1.48946
09:30:38|1.48946
09:30:39|1.48946
09:30:40|1.48946
09:30:41|1.48879
09:30:42|1.48936
09:30:43|1.48936
09:30:44|1.48936
09:30:45|1.48936
09:30:46|1.48936
09:30:47|1.48724
09:30:49|1.48724
09:30:50|1.48724
09:30:51|1.48724
09:30:52|1.48724
09:30:53|1.48724
09:30:54|1.48724
09:30:55|1.48867
09:30:56|1.48867
09:30:57|1.48867
09:30:58|1.48867
09:30:59|1.48867
09:30:59|1.48867
09:31:00|1.48867
09:31:02|1.48867
09:31:02|1.48867
09:31:05|1.48867
09:31:05|1.48867
09:31:06|1.48867
09:31:07|1.48876
09:31:09|1.48876
09:31:10|1.49151
09:31:11|1.49276
09:31:12|1.49276
09:31:12|1.49276
09:31:14|1.49335
09:31:16|1.49335
09:31:16|1.49335
09:31:17|1.49335
09:31:18|1.49335
09:31:19|1.49335
09:31:21|1.49335
09:31:21|1.49335
09:31:23|1.49335
09:31:24|1.49335
09:31:25|1.49335
09:31:26|1.49335
09:31:27|1.49335
09:31:28|1.49335
09:31:28|1.49335
09:31:30|1.49238
09:31:31|1.49238
09:31:33|1.49238
09:31:33|1.49104
09:31:34|1.49104
09:31:35|1.49104
09:31:37|1.4916
09:31:38|1.4916
09:31:39|1.49002
09:31:40|1.49002
09:31:41|1.48876
09:31:42|1.48876
09:31:43|1.48876
09:31:44|1.49021
09:31:45|1.4916
09:31:45|1.49134
09:31:47|1.49134
09:31:48|1.49134
09:31:49|1.49134
09:31:50|1.49134
09:31:51|1.49134
09:31:52|1.49134
09:31:52|1.49134
09:31:54|1.49134
09:31:55|1.49134
09:31:56|1.49134
09:31:56|1.49134
09:31:58|1.49134
09:31:59|1.49257
09:32:00|1.49257
09:32:01|1.49257
09:32:02|1.49257
09:32:03|1.49257
09:32:05|1.49257
09:32:06|1.49257
09:32:07|1.49155
09:32:08|1.49058
09:32:09|1.49058
09:32:10|1.49901
09:32:11|1.49955
09:32:12|1.4977
09:32:13|1.4974
09:32:14|1.49857
09:32:16|1.49863
09:32:16|1.49863
09:32:18|1.49863
09:32:18|1.49964
09:32:19|1.49964
09:32:20|1.50055
09:32:22|1.5012
09:32:22|1.5012
09:32:24|1.49952
09:32:24|1.49952
09:32:25|1.50138
09:32:26|1.50138
09:32:28|1.50138
09:32:28|1.50372
09:32:29|1.50372
09:32:31|1.50372
09:32:31|1.50364
09:32:32|1.50349
09:32:34|1.50316
09:32:34|1.50316
09:32:35|1.50415
09:32:36|1.506
09:32:37|1.50662
09:32:39|1.50731
09:32:40|1.50692
09:32:40|1.50875
09:32:42|1.50875
09:32:42|1.50875
09:32:44|1.50804
09:32:44|1.50761
09:32:45|1.51079
09:32:46|1.50852
09:32:48|1.50768
09:32:48|1.50892
09:32:50|1.50735
09:32:51|1.50735
09:32:52|1.50716
09:32:53|1.50716
09:32:54|1.50788
09:32:54|1.50878
09:32:56|1.50982
09:32:56|1.50982
09:32:57|1.50966
09:32:59|1.51098
09:32:59|1.51147
09:33:01|1.50962
09:33:02|1.50956
09:33:03|1.50956
09:33:04|1.50942
09:33:05|1.50652
09:33:07|1.50691
09:33:07|1.50908
09:33:09|1.50612
09:33:10|1.50612
09:33:11|1.50582
09:33:12|1.50615
09:33:13|1.50615
09:33:14|1.50876
09:33:15|1.50876
09:33:16|1.50843
09:33:17|1.50713
09:33:19|1.50713
09:33:19|1.51284
09:33:21|1.51185
09:33:21|1.51071
09:33:22|1.51232
09:33:24|1.51171
09:33:24|1.51403
09:33:25|1.51403
09:33:26|1.51206
09:33:27|1.51798
09:33:28|1.51932
09:33:30|1.51868
09:33:30|1.51868
09:33:32|1.51999
09:33:33|1.51956
09:33:33|1.51409
09:33:34|1.51736
09:33:36|1.51761
09:33:37|1.51403
09:33:38|1.51483
09:33:39|1.51424
09:33:40|1.51424
09:33:41|1.51374
09:33:42|1.51379
09:33:43|1.51379
09:33:44|1.51301
09:33:45|1.513
09:33:46|1.513
09:33:47|1.51362
09:33:48|1.51359
09:33:49|1.51195
09:33:50|1.51113
09:33:51|1.50906
09:33:52|1.5099
09:33:53|1.50984
09:33:54|1.50984
09:33:55|1.50985
09:33:56|1.51004
09:33:57|1.51043
09:33:58|1.51061
09:33:59|1.51061
09:34:00|1.51061
09:34:01|1.51152
09:34:02|1.51055
09:34:03|1.51055
09:34:04|1.5095
09:34:05|1.50876
09:34:06|1.50723
09:34:08|1.50504
09:34:09|1.5051
09:34:10|1.50562
09:34:12|1.50216
09:34:13|1.5048
09:34:13|1.50386
09:34:15|1.50386
09:34:15|1.5034
09:34:16|1.50404
09:34:18|1.50406
09:34:18|1.50427
09:34:20|1.50348
09:34:21|1.5034
09:34:22|1.50433
09:34:24|1.50506
09:34:24|1.5052
09:34:25|1.5052
09:34:27|1.50475
09:34:27|1.50445
09:34:28|1.50445
09:34:29|1.50452
09:34:30|1.50505
09:34:31|1.50614
09:34:33|1.50674
09:34:34|1.50674
09:34:34|1.50674
09:34:35|1.50674
09:34:37|1.50674
09:34:37|1.50446
09:34:38|1.50545
09:34:40|1.50545
09:34:40|1.50545
09:34:41|1.50545
09:34:42|1.50545
09:34:44|1.5075
09:34:45|1.50808
09:34:46|1.50808
09:34:46|1.50808
09:34:47|1.50808
09:34:48|1.5075
09:34:50|1.50456
09:34:51|1.50456
09:34:52|1.50456
09:34:53|1.50456
09:34:54|1.50456
09:34:55|1.50771
09:34:56|1.50771
09:34:57|1.50771
09:34:58|1.50637
09:34:59|1.50637
09:35:00|1.50637
09:35:01|1.50645
09:35:02|1.50496
09:35:03|1.50496
09:35:04|1.50496
09:35:05|1.50432
09:35:06|1.50456
09:35:07|1.50406
09:35:09|1.50299
09:35:10|1.50319
09:35:11|1.5032
09:35:11|1.50317
09:35:12|1.50317
09:35:14|1.50349
09:35:15|1.50353
09:35:17|1.50262
09:35:17|1.50362
09:35:18|1.50362
09:35:20|1.50362
09:35:21|1.50415
09:35:21|1.50341
09:35:23|1.50341
09:35:24|1.50698
09:35:25|1.50783
09:35:26|1.50783
09:35:27|1.50783
09:35:28|1.50783
09:35:29|1.50417
09:35:30|1.50417
09:35:31|1.50309
09:35:32|1.50322
09:35:33|1.50446
09:35:34|1.50446
09:35:35|1.50363
09:35:36|1.50612
09:35:37|1.50612
09:35:38|1.50612
09:35:39|1.50503
09:35:40|1.50503
09:35:41|1.50503
09:35:42|1.50361
09:35:43|1.50361
09:35:44|1.50361
09:35:45|1.50371
09:35:46|1.50371
09:35:47|1.50212
09:35:48|1.50212
09:35:49|1.50212
09:35:50|1.5
09:35:51|1.50093
09:35:52|1.50093
09:35:53|1.50093
09:35:54|1.50093
09:35:55|1.50093
09:35:56|1.5012
09:35:57|1.5012
09:35:58|1.5012
09:36:00|1.50148
09:36:00|1.50148
09:36:01|1.50148
09:36:03|1.50148
09:36:04|1.50148
09:36:04|1.50148
09:36:05|1.50185
09:36:06|1.50185
09:36:07|1.50185
09:36:09|1.49952
09:36:11|1.49886
09:36:12|1.49667
09:36:14|1.49951
09:36:14|1.49952
09:36:15|1.49952
09:36:17|1.49832
09:36:18|1.49861
09:36:19|1.49556
09:36:21|1.49629
09:36:21|1.49524
09:36:22|1.49524
09:36:24|1.49524
09:36:25|1.49524
09:36:26|1.49317
09:36:27|1.49373
09:36:28|1.49423
09:36:29|1.49458
09:36:30|1.49458
09:36:31|1.49328
09:36:32|1.4922
09:36:33|1.4922
09:36:34|1.49275
09:36:35|1.49294
09:36:36|1.49294
09:36:37|1.49277
09:36:38|1.49105
09:36:39|1.49105
09:36:40|1.49136
09:36:42|1.49136
09:36:42|1.49136
09:36:43|1.49136
09:36:45|1.49136
09:36:45|1.49136
09:36:46|1.49136
09:36:47|1.49136
09:36:49|1.49136
09:36:49|1.49204
09:36:50|1.49204
09:36:51|1.49278
09:36:52|1.49278
09:36:53|1.49278
09:36:54|1.49285
09:36:56|1.49285
09:36:57|1.49285
09:36:58|1.49285
09:36:58|1.49285
09:37:00|1.493
09:37:01|1.493
09:37:01|1.49316
09:37:03|1.4924
09:37:04|1.49195
09:37:05|1.49195
09:37:06|1.49195
09:37:07|1.49424
09:37:08|1.49424
09:37:09|1.49556
09:37:10|1.49556
09:37:12|1.49556
09:37:12|1.49713
09:37:13|1.49655
09:37:15|1.49582
09:37:15|1.49582
09:37:16|1.49582
09:37:17|1.49582
09:37:18|1.4937
09:37:19|1.49595
09:37:20|1.49425
09:37:21|1.49425
09:37:22|1.49429
09:37:24|1.49435
09:37:24|1.49435
09:37:25|1.49409
09:37:26|1.49406
09:37:27|1.49376
09:37:28|1.49399
09:37:29|1.49399
09:37:30|1.49399
09:37:31|1.49399
09:37:32|1.49325
09:37:33|1.49325
09:37:34|1.49144
09:37:36|1.49235
09:37:37|1.49235
09:37:37|1.49235
09:37:39|1.49444
09:37:40|1.49444
09:37:41|1.49409
09:37:42|1.49409
09:37:43|1.49409
09:37:44|1.49409
09:37:45|1.49409
09:37:46|1.49409
09:37:47|1.49409
09:37:47|1.49395
09:37:48|1.49395
09:37:50|1.49257
09:37:51|1.49257
09:37:51|1.49476
09:37:52|1.49556
09:37:54|1.49556
09:37:54|1.49556
09:37:56|1.49509
09:37:57|1.49509
09:37:58|1.49509
09:37:59|1.49509
09:37:59|1.49509
09:38:01|1.49509
09:38:02|1.49551
09:38:02|1.49679
09:38:04|1.49685
09:38:04|1.49685
09:38:05|1.49685
09:38:06|1.49685
09:38:08|1.49736
09:38:08|1.49634
09:38:10|1.49634
09:38:12|1.4968
09:38:12|1.49553
09:38:13|1.49422
09:38:15|1.49471
09:38:16|1.49425
09:38:17|1.49425
09:38:18|1.49411
09:38:19|1.4941
09:38:19|1.49358
09:38:22|1.4936
09:38:22|1.49431
09:38:23|1.49431
09:38:25|1.49431
09:38:26|1.49514
09:38:27|1.49514
09:38:27|1.49624
09:38:28|1.49584
09:38:30|1.49584
09:38:31|1.49584
09:38:31|1.49632
09:38:32|1.49632
09:38:34|1.49632
09:38:35|1.49632
09:38:35|1.49632
09:38:36|1.49632
09:38:37|1.49632
09:38:39|1.49632
09:38:40|1.49685
09:38:41|1.49685
09:38:42|1.49685
09:38:43|1.49684
09:38:44|1.49649
09:38:45|1.49649
09:38:46|1.49649
09:38:47|1.49649
09:38:48|1.49594
09:38:49|1.49594
09:38:50|1.49636
09:38:51|1.49636
09:38:52|1.49636
09:38:53|1.49636
09:38:54|1.49636
09:38:55|1.49716
09:38:56|1.49716
09:38:57|1.49716
09:38:58|1.49716
09:38:59|1.49716
09:39:00|1.49716
09:39:01|1.49716
09:39:02|1.49548
09:39:03|1.49548
09:39:04|1.49548
09:39:05|1.49548
09:39:06|1.49548
09:39:07|1.49548
09:39:08|1.49548
09:39:09|1.49548
09:39:10|1.49548
09:39:11|1.49548
09:39:13|1.49548
09:39:13|1.49548
09:39:15|1.49548
09:39:17|1.49563
09:39:18|1.49492
09:39:19|1.49492
09:39:19|1.49492
09:39:20|1.49595
09:39:21|1.49595
09:39:22|1.49595
09:39:24|1.49548
09:39:25|1.49548
09:39:26|1.49548
09:39:27|1.49548
09:39:28|1.49548
09:39:29|1.49548
09:39:30|1.49548
09:39:31|1.49548
09:39:32|1.49628
09:39:33|1.49628
09:39:34|1.49548
09:39:35|1.49594
09:39:36|1.49594
09:39:37|1.49518
09:39:38|1.49518
09:39:39|1.49383
09:39:40|1.4967
09:39:41|1.4967
09:39:42|1.4967
09:39:43|1.4967
09:39:44|1.49508
09:39:45|1.49508
09:39:47|1.49591
09:39:47|1.49591
09:39:48|1.49591
09:39:49|1.49591
09:39:50|1.49591
09:39:51|1.49562
09:39:52|1.49562
09:39:53|1.49562
09:39:54|1.49562
09:39:56|1.49562
09:39:57|1.49562
09:39:58|1.49562
09:39:59|1.49549
09:40:00|1.49677
09:40:01|1.4981
09:40:02|1.4981
09:40:03|1.4981
09:40:04|1.4981
09:40:05|1.4981
09:40:06|1.4981
09:40:08|1.49807
09:40:08|1.49807
09:40:09|1.49807
09:40:10|1.49807
09:40:11|1.49807
09:40:13|1.50084
09:40:14|1.50084
09:40:15|1.50084
09:40:16|1.50141
09:40:17|1.50141
09:40:19|1.50141
09:40:19|1.50079
09:40:21|1.49979
09:40:22|1.49979
09:40:23|1.49979
09:40:25|1.50009
09:40:25|1.50009
09:40:26|1.50023
09:40:27|1.50023
09:40:28|1.50023
09:40:29|1.50023
09:40:30|1.50006
09:40:31|1.50324
09:40:32|1.50296
09:40:33|1.50296
09:40:35|1.50296
09:40:35|1.50336
09:40:36|1.50165
09:40:38|1.5025
09:40:38|1.5025
09:40:39|1.50186
09:40:40|1.50347
09:40:41|1.50347
09:40:43|1.50347
09:40:43|1.50108
09:40:44|1.50108
09:40:45|1.50108
09:40:47|1.50108
09:40:47|1.50008
09:40:48|1.50008
09:40:50|1.4999
09:40:51|1.50249
09:40:52|1.50185
09:40:53|1.50185
09:40:54|1.50215
09:40:55|1.50071
09:40:56|1.50071
09:40:57|1.50071
09:40:57|1.50071
09:40:59|1.50071
09:40:59|1.50071
09:41:00|1.50162
09:41:02|1.50162
09:41:03|1.50162
09:41:04|1.50084
09:41:05|1.50084
09:41:05|1.50084
09:41:06|1.50084
09:41:08|1.50084
09:41:09|1.49899
09:41:09|1.49899
09:41:11|1.49899
09:41:11|1.49888
09:41:12|1.49888
09:41:15|1.49888
09:41:16|1.49888
09:41:17|1.49888
09:41:17|1.5014
09:41:19|1.5014
09:41:19|1.49994
09:41:21|1.49994
09:41:22|1.49994
09:41:22|1.49889
09:41:23|1.49889
09:41:25|1.50084
09:41:26|1.50084
09:41:27|1.50084
09:41:28|1.50084
09:41:29|1.50084
09:41:30|1.50084
09:41:32|1.50084
09:41:33|1.50084
09:41:34|1.50084
09:41:35|1.49859
09:41:36|1.49844
09:41:38|1.49844
09:41:38|1.49844
09:41:40|1.50219
09:41:40|1.50216
09:41:41|1.50084
09:41:43|1.50143
09:41:44|1.50154
09:41:45|1.50323
09:41:46|1.50323
09:41:47|1.50323
09:41:48|1.50323
09:41:49|1.50353
09:41:50|1.50365
09:41:51|1.50365
09:41:52|1.50365
09:41:53|1.50365
09:41:54|1.50365
09:41:55|1.50365
09:41:56|1.50325
09:41:57|1.50336
09:41:58|1.50323
09:41:59|1.50176
09:42:00|1.50176
09:42:01|1.50143
09:42:02|1.50143
09:42:03|1.50143
09:42:04|1.50143
09:42:05|1.50143
09:42:06|1.501
09:42:07|1.50035
09:42:08|1.49954
09:42:09|1.49954
09:42:10|1.49954
09:42:11|1.49954
09:42:12|1.49954
09:42:13|1.49954
09:42:14|1.49923
09:42:15|1.49881
09:42:17|1.49881
09:42:17|1.49871
09:42:18|1.49839
09:42:20|1.49839
09:42:20|1.49811
09:42:21|1.49811
09:42:23|1.49811
09:42:24|1.49765
09:42:25|1.49721
09:42:26|1.49721
09:42:27|1.49721
09:42:28|1.49786
09:42:30|1.49786
09:42:30|1.49786
09:42:31|1.49737
09:42:33|1.49737
09:42:33|1.49699
09:42:34|1.49699
09:42:35|1.49614
09:42:36|1.49664
09:42:37|1.49896
09:42:38|1.49896
09:42:39|1.49896
09:42:41|1.49896
09:42:42|1.49887
09:42:43|1.49855
09:42:44|1.49855
09:42:45|1.4983
09:42:46|1.4983
09:42:47|1.49882
09:42:48|1.49882
09:42:49|1.49882
09:42:50|1.49882
09:42:51|1.49882
09:42:52|1.49882
09:42:53|1.49882
09:42:54|1.49882
09:42:55|1.49942
09:42:56|1.49942
09:42:57|1.49986
09:42:58|1.49986
09:42:59|1.49986
09:43:00|1.49986
09:43:01|1.49986
09:43:02|1.49907
09:43:03|1.49907
09:43:04|1.49914
09:43:05|1.49908
09:43:06|1.49908
09:43:07|1.49908
09:43:08|1.49908
09:43:09|1.49908
09:43:11|1.49908
09:43:11|1.49908
09:43:12|1.49908
09:43:13|1.49908
09:43:14|1.49908
09:43:16|1.49889
09:43:18|1.49889
09:43:19|1.49831
09:43:20|1.49831
09:43:21|1.49776
09:43:22|1.49776
09:43:23|1.49735
09:43:24|1.49735
09:43:25|1.49735
09:43:26|1.49735
09:43:27|1.49735
09:43:29|1.49735
09:43:30|1.49735
09:43:31|1.49863
09:43:31|1.49863
09:43:33|1.49863
09:43:34|1.49863
09:43:35|1.4984
09:43:36|1.49931
09:43:37|1.49931
09:43:37|1.49947
09:43:39|1.49947
09:43:39|1.49947
09:43:40|1.49947
09:43:41|1.49961
09:43:43|1.49961
09:43:44|1.49947
09:43:45|1.49947
09:43:45|1.49947
09:43:47|1.49947
09:43:48|1.49947
09:43:48|1.49947
09:43:50|1.49947
09:43:50|1.49947
09:43:52|1.49947
09:43:52|1.49947
09:43:53|1.49947
09:43:55|1.50341
09:43:56|1.50183
09:43:56|1.50183
09:43:57|1.50155
09:43:59|1.50155
09:44:00|1.50155
09:44:01|1.5008
09:44:02|1.5008
09:44:03|1.5008
09:44:04|1.5008
09:44:05|1.5008
09:44:06|1.5008
09:44:07|1.5008
09:44:08|1.5008
09:44:09|1.5008
09:44:11|1.5008
09:44:11|1.5008
09:44:12|1.5008
09:44:13|1.5008
09:44:14|1.5008
09:44:15|1.50023
09:44:16|1.50279
09:44:18|1.50392
09:44:19|1.50125
09:44:20|1.50125
09:44:21|1.50125
09:44:21|1.50125
09:44:23|1.50125
09:44:24|1.50125
09:44:25|1.50125
09:44:26|1.50125
09:44:27|1.50125
09:44:28|1.50125
09:44:29|1.50307
09:44:30|1.49947
09:44:32|1.49947
09:44:33|1.49947
09:44:33|1.50063
09:44:35|1.49982
09:44:36|1.49982
09:44:36|1.49982
09:44:37|1.49982
09:44:38|1.50067
09:44:40|1.50067
09:44:41|1.50067
09:44:41|1.50067
09:44:42|1.5001
09:44:44|1.5001
09:44:44|1.50008
09:44:46|1.50243
09:44:47|1.50327
09:44:48|1.50327
09:44:49|1.50349
09:44:50|1.50349
09:44:51|1.50349
09:44:52|1.50349
09:44:53|1.50349
09:44:54|1.50366
09:44:55|1.50366
09:44:56|1.50366
09:44:57|1.50366
09:44:58|1.50366
09:44:59|1.50366
09:45:00|1.50366
09:45:01|1.50366
09:45:02|1.50366
09:45:04|1.50366
09:45:05|1.5022
09:45:06|1.5022
09:45:07|1.5036
09:45:08|1.50366
09:45:09|1.50366
09:45:10|1.50264
09:45:11|1.50264
09:45:12|1.50228
09:45:13|1.50161
09:45:14|1.50161
09:45:15|1.50161
09:45:16|1.50161
09:45:17|1.50161
09:45:18|1.50161
09:45:19|1.50161
09:45:20|1.50161
09:45:21|1.50161
09:45:22|1.50175
09:45:24|1.50175
09:45:24|1.50099
09:45:26|1.50099
09:45:27|1.50162
09:45:28|1.50162
09:45:29|1.50162
09:45:30|1.50162
09:45:32|1.50162
09:45:32|1.5019
09:45:34|1.50119
09:45:35|1.50119
09:45:36|1.50119
09:45:37|1.50162
09:45:38|1.50152
09:45:39|1.50204
09:45:40|1.50204
09:45:41|1.5021
09:45:42|1.5021
09:45:43|1.5021
09:45:44|1.5021
09:45:45|1.5021
09:45:46|1.5021
09:45:47|1.5014
09:45:49|1.5014
09:45:50|1.50265
09:45:50|1.5035
09:45:51|1.5035
09:45:52|1.50425
09:45:53|1.50425
09:45:54|1.50425
09:45:55|1.5042
09:45:56|1.5048
09:45:57|1.5053
09:45:58|1.50472
09:45:59|1.50744
09:46:00|1.50437
09:46:02|1.50438
09:46:02|1.50435
09:46:04|1.50435
09:46:04|1.50439
09:46:05|1.50443
09:46:07|1.50443
09:46:07|1.50495
09:46:09|1.50438
09:46:09|1.50479
09:46:10|1.50479
09:46:11|1.50479
09:46:12|1.50437
09:46:13|1.50437
09:46:14|1.5061
09:46:15|1.5048
09:46:16|1.5048
09:46:17|1.5048
09:46:18|1.5048
09:46:20|1.5048
09:46:21|1.5048
09:46:23|1.50515
09:46:24|1.50515
09:46:25|1.50647
09:46:26|1.50647
09:46:27|1.50647
09:46:28|1.50615
09:46:29|1.50615
09:46:30|1.50615
09:46:31|1.50615
09:46:32|1.50623
09:46:33|1.50541
09:46:34|1.50483
09:46:35|1.50483
09:46:36|1.50375
09:46:37|1.50375
09:46:38|1.5043
09:46:39|1.5043
09:46:40|1.50521
09:46:41|1.50521
09:46:42|1.50521
09:46:43|1.50521
09:46:44|1.50521
09:46:45|1.50521
09:46:46|1.50521
09:46:47|1.50521
09:46:48|1.50555
09:46:49|1.50428
09:46:50|1.5042
09:46:51|1.5042
09:46:52|1.5042
09:46:53|1.5029
09:46:55|1.50232
09:46:56|1.50269
09:46:56|1.50269
09:46:58|1.50268
09:46:58|1.50268
09:46:59|1.50268
09:47:00|1.50268
09:47:01|1.50268
09:47:03|1.50268
09:47:03|1.50268
09:47:05|1.50268
09:47:05|1.50268
09:47:06|1.50268
09:47:07|1.50341
09:47:08|1.50341
09:47:09|1.50341
09:47:11|1.50341
09:47:12|1.50341
09:47:12|1.50341
09:47:13|1.5036
09:47:14|1.5036
09:47:15|1.50349
09:47:16|1.50349
09:47:18|1.50349
09:47:18|1.50345
09:47:20|1.50345
09:47:21|1.50345
09:47:22|1.50345
09:47:23|1.50345
09:47:24|1.50345
09:47:26|1.50345
09:47:26|1.5041
09:47:27|1.5041
09:47:29|1.50381
09:47:30|1.50381
09:47:32|1.50381
09:47:32|1.50381
09:47:34|1.50381
09:47:35|1.50381
09:47:35|1.50381
09:47:36|1.50381
09:47:37|1.50568
09:47:38|1.50568
09:47:39|1.50568
09:47:41|1.50568
09:47:41|1.50568
09:47:42|1.50568
09:47:44|1.50586
09:47:44|1.50586
09:47:46|1.50742
09:47:47|1.50742
09:47:48|1.50742
09:47:49|1.50568
09:47:50|1.50568
09:47:50|1.50568
09:47:51|1.50581
09:47:52|1.50581
09:47:54|1.50581
09:47:55|1.50582
09:47:55|1.50582
09:47:57|1.50582
09:47:57|1.50582
09:47:59|1.50582
09:48:00|1.50582
09:48:01|1.5068
09:48:02|1.50621
09:48:03|1.50697
09:48:04|1.50697
09:48:06|1.50688
09:48:06|1.50633
09:48:07|1.50633
09:48:08|1.50633
09:48:09|1.50718
09:48:10|1.50718
09:48:12|1.50718
09:48:12|1.50726
09:48:13|1.50726
09:48:14|1.50695
09:48:15|1.50695
09:48:16|1.50681
09:48:17|1.50681
09:48:19|1.50691
09:48:19|1.50691
09:48:21|1.50695
09:48:23|1.50742
09:48:24|1.50742
09:48:25|1.50742
09:48:26|1.50877
09:48:27|1.50877
09:48:28|1.50877
09:48:29|1.50822
09:48:30|1.50822
09:48:31|1.50877
09:48:32|1.50877
09:48:33|1.50877
09:48:34|1.50877
09:48:35|1.50877
09:48:36|1.50877
09:48:37|1.50782
09:48:38|1.50764
09:48:40|1.50822
09:48:40|1.50822
09:48:42|1.5085
09:48:42|1.5085
09:48:44|1.5085
09:48:44|1.5085
09:48:46|1.50709
09:48:46|1.50719
09:48:48|1.50698
09:48:48|1.50698
09:48:49|1.50698
09:48:51|1.50698
09:48:51|1.50614
09:48:52|1.50614
09:48:54|1.50614
09:48:55|1.50614
09:48:55|1.50614
09:48:57|1.50614
09:48:58|1.50598
09:48:58|1.50598
09:49:02|1.50598
09:49:02|1.50808
09:49:04|1.50808
09:49:04|1.50819
09:49:05|1.50819
09:49:06|1.50815
09:49:07|1.50815
09:49:08|1.50844
09:49:10|1.51393
09:49:10|1.51296
09:49:11|1.51376
09:49:12|1.51434
09:49:14|1.51197
09:49:14|1.51393
09:49:15|1.51393
09:49:16|1.51337
09:49:18|1.51453
09:49:18|1.51281
09:49:19|1.51272
09:49:20|1.51272
09:49:21|1.51327
09:49:23|1.51271
09:49:24|1.51271
09:49:25|1.51324
09:49:27|1.51273
09:49:28|1.51273
09:49:29|1.51297
09:49:30|1.51271
09:49:31|1.51304
09:49:32|1.51304
09:49:34|1.51299
09:49:35|1.51299
09:49:35|1.5132
09:49:36|1.5132
09:49:37|1.5132
09:49:38|1.51325
09:49:40|1.51297
09:49:40|1.51329
09:49:41|1.514
09:49:42|1.514
09:49:43|1.51325
09:49:44|1.51325
09:49:45|1.51384
09:49:47|1.51436
09:49:47|1.51465
09:49:48|1.51675
09:49:49|1.51613
09:49:51|1.5149
09:49:51|1.5149
09:49:52|1.5149
09:49:53|1.51613
09:49:54|1.51613
09:49:56|1.51613
09:49:57|1.51533
09:49:58|1.51533
09:49:59|1.51507
09:50:00|1.51505
09:50:01|1.51505
09:50:02|1.51536
09:50:03|1.51574
09:50:04|1.5143
09:50:05|1.51436
09:50:06|1.51436
09:50:07|1.51465
09:50:08|1.51429
09:50:09|1.51459
09:50:10|1.51446
09:50:11|1.51401
09:50:12|1.51435
09:50:13|1.51435
09:50:14|1.51446
09:50:15|1.514
09:50:16|1.51504
09:50:17|1.51751
09:50:18|1.51746
09:50:19|1.51766
09:50:20|1.51766
09:50:21|1.52002
09:50:22|1.52069
09:50:23|1.52005
09:50:24|1.51855
09:50:25|1.52034
09:50:26|1.52018
09:50:27|1.51891
09:50:28|1.52018
09:50:29|1.51963
09:50:31|1.52592
09:50:31|1.52273
09:50:33|1.52196
09:50:34|1.52124
09:50:34|1.51796
09:50:35|1.51796
09:50:36|1.5193
09:50:38|1.52064
09:50:38|1.51879
09:50:40|1.51879
09:50:41|1.51928
09:50:41|1.51818
09:50:43|1.51758
09:50:44|1.51758
09:50:44|1.5179
09:50:46|1.5179
09:50:47|1.5179
09:50:48|1.51707
09:50:48|1.51622
09:50:49|1.51622
09:50:50|1.51622
09:50:51|1.51622
09:50:52|1.51622
09:50:53|1.51932
09:50:54|1.51934
09:50:56|1.51841
09:50:56|1.51841
09:50:57|1.51841
09:50:59|1.51841
09:50:59|1.51841
09:51:00|1.51841
09:51:02|1.51841
09:51:03|1.5178
09:51:04|1.518
09:51:05|1.518
09:51:06|1.51708
09:51:07|1.51842
09:51:07|1.51842
09:51:08|1.51589
09:51:10|1.51589
09:51:11|1.51589
09:51:12|1.51589
09:51:13|1.51569
09:51:14|1.515
09:51:16|1.52196
09:51:16|1.52139
09:51:17|1.52243
09:51:19|1.5222
09:51:20|1.52227
09:51:20|1.52195
09:51:21|1.52266
09:51:22|1.52211
09:51:25|1.52082
09:51:26|1.52093
09:51:26|1.52093
09:51:27|1.52095
09:51:29|1.5211
09:51:30|1.5211
09:51:31|1.52017
09:51:31|1.52078
09:51:32|1.52065
09:51:34|1.52042
09:51:34|1.52018
09:51:35|1.52062
09:51:36|1.52062
09:51:38|1.52062
09:51:39|1.52042
09:51:40|1.52061
09:51:41|1.52061
09:51:41|1.52143
09:51:43|1.52143
09:51:45|1.52143
09:51:45|1.52143
09:51:46|1.52138
09:51:48|1.52144
09:51:48|1.52144
09:51:50|1.52144
09:51:50|1.52144
09:51:51|1.52143
09:51:52|1.522
09:51:53|1.52
09:51:55|1.52059
09:51:55|1.52216
09:51:56|1.52328
09:51:57|1.52322
09:51:59|1.52065
09:51:59|1.52065
09:52:01|1.52065
09:52:02|1.52143
09:52:02|1.52216
09:52:03|1.52148
09:52:04|1.52148
09:52:06|1.52042
09:52:06|1.52117
09:52:07|1.52093
09:52:08|1.52093
09:52:09|1.52138
09:52:10|1.52131
09:52:11|1.52094
09:52:12|1.52094
09:52:14|1.52094
09:52:14|1.52094
09:52:15|1.52094
09:52:17|1.52
09:52:17|1.52001
09:52:18|1.52001
09:52:19|1.52001
09:52:20|1.52001
09:52:22|1.52024
09:52:22|1.52075
09:52:23|1.52034
09:52:25|1.52008
09:52:27|1.52001
09:52:28|1.52002
09:52:28|1.52
09:52:29|1.5207
09:52:30|1.52111
09:52:31|1.52042
09:52:32|1.52086
09:52:33|1.52086
09:52:34|1.52086
09:52:35|1.521
09:52:36|1.52111
09:52:37|1.52111
09:52:38|1.52111
09:52:40|1.52111
09:52:40|1.5209
09:52:41|1.52111
09:52:43|1.52111
09:52:43|1.52111
09:52:44|1.52112
09:52:45|1.52112
09:52:47|1.52112
09:52:47|1.52211
09:52:48|1.52211
09:52:49|1.52088
09:52:50|1.52104
09:52:51|1.52104
09:52:53|1.52103
09:52:54|1.52103
09:52:54|1.52101
09:52:55|1.52101
09:52:56|1.52
09:52:57|1.52
09:52:58|1.52
09:53:00|1.52
09:53:00|1.52052
09:53:02|1.52052
09:53:02|1.52147
09:53:03|1.52147
09:53:05|1.52128
09:53:05|1.52119
09:53:06|1.52099
09:53:07|1.52099
09:53:08|1.52069
09:53:09|1.52067
09:53:10|1.52069
09:53:11|1.52069
09:53:12|1.5207
09:53:13|1.52096
09:53:14|1.52103
09:53:16|1.52165
09:53:17|1.52165
09:53:17|1.52144
09:53:18|1.52144
09:53:19|1.52071
09:53:20|1.52117
09:53:21|1.52304
09:53:23|1.52364
09:53:24|1.52364
09:53:24|1.52364
09:53:27|1.52364
09:53:28|1.52334
09:53:29|1.52168
09:53:30|1.52106
09:53:31|1.52195
09:53:33|1.52195
09:53:34|1.52198
09:53:35|1.52268
09:53:36|1.52229
09:53:37|1.52229
09:53:39|1.52262
09:53:40|1.52262
09:53:40|1.52216
09:53:41|1.52216
09:53:43|1.52333
09:53:43|1.52333
09:53:44|1.52333
09:53:45|1.52333
09:53:47|1.52333
09:53:48|1.52333
09:53:49|1.52304
09:53:50|1.52322
09:53:51|1.52339
09:53:52|1.52339
09:53:53|1.52339
09:53:54|1.52362
09:53:55|1.52362
09:53:56|1.52691
09:53:57|1.52598
09:53:58|1.52675
09:53:59|1.52675
09:54:00|1.52707
09:54:01|1.52593
09:54:02|1.52617
09:54:03|1.52515
09:54:04|1.52385
09:54:06|1.524
09:54:06|1.52367
09:54:07|1.52318
09:54:08|1.52613
09:54:10|1.52613
09:54:10|1.52603
09:54:11|1.52462
09:54:12|1.52439
09:54:13|1.52439
09:54:14|1.52443
09:54:15|1.52491
09:54:17|1.52496
09:54:17|1.52504
09:54:19|1.52504
09:54:20|1.52333
09:54:20|1.52515
09:54:22|1.52845
09:54:23|1.52579
09:54:24|1.52726
09:54:25|1.52925
09:54:26|1.52934
09:54:27|1.52934
09:54:29|1.52836
09:54:30|1.52856
09:54:31|1.52803
09:54:32|1.52803
09:54:34|1.52794
09:54:34|1.52838
09:54:35|1.52987
09:54:36|1.52744
09:54:38|1.52866
09:54:39|1.52866
09:54:40|1.52999
09:54:41|1.5295
09:54:42|1.52944
09:54:43|1.53
09:54:44|1.53
09:54:45|1.52968
09:54:46|1.52968
09:54:47|1.53
09:54:48|1.53
09:54:49|1.53
09:54:50|1.53
09:54:51|1.53359
09:54:53|1.53448
09:54:53|1.53652
09:54:54|1.5378
09:54:57|1.53761
09:54:57|1.53702
09:54:58|1.53647
09:54:59|1.53555
09:55:00|1.53411
09:55:01|1.53289
09:55:02|1.53259
09:55:04|1.53259
09:55:04|1.53243
09:55:06|1.53202
09:55:06|1.53002
09:55:08|1.5307
09:55:09|1.53365
09:55:09|1.53421
09:55:10|1.53421
09:55:11|1.53497
09:55:12|1.53542
09:55:14|1.53599
09:55:15|1.53585
09:55:15|1.53589
09:55:16|1.53317
09:55:19|1.53465
09:55:19|1.53532
09:55:20|1.5366
09:55:21|1.53759
09:55:22|1.53732
09:55:23|1.53743
09:55:24|1.53743
09:55:25|1.53894
09:55:26|1.53894
09:55:27|1.5389
09:55:30|1.5389
09:55:30|1.53912
09:55:32|1.53721
09:55:33|1.53721
09:55:35|1.537
09:55:36|1.53581
09:55:36|1.534
09:55:37|1.5337
09:55:39|1.53368
09:55:40|1.5312
09:55:41|1.53387
09:55:41|1.53365
09:55:43|1.53289
09:55:44|1.53089
09:55:45|1.53064
09:55:46|1.53139
09:55:46|1.53059
09:55:48|1.52453
09:55:49|1.52335
09:55:50|1.52307
09:55:52|1.52304
09:55:52|1.52256
09:55:53|1.5245
09:55:55|1.52501
09:55:56|1.52476
09:55:56|1.52486
09:55:57|1.52426
09:55:59|1.52351
09:56:00|1.52351
09:56:01|1.52466
09:56:01|1.52497
09:56:03|1.52591
09:56:04|1.5269
09:56:04|1.525
09:56:06|1.525
09:56:06|1.52539
09:56:08|1.52539
09:56:09|1.52582
09:56:10|1.52564
09:56:11|1.52564
09:56:11|1.52559
09:56:13|1.52559
09:56:14|1.52559
09:56:15|1.52559
09:56:16|1.52231
09:56:17|1.52239
09:56:18|1.52196
09:56:19|1.52154
09:56:20|1.52154
09:56:20|1.52123
09:56:21|1.52181
09:56:23|1.52181
09:56:24|1.52076
09:56:25|1.52076
09:56:26|1.52076
09:56:27|1.52242
09:56:28|1.52231
09:56:30|1.52231
09:56:30|1.52118
09:56:32|1.52152
09:56:33|1.52152
09:56:33|1.5207
09:56:34|1.52022
09:56:35|1.52022
09:56:36|1.52023
09:56:38|1.52064
09:56:39|1.52064
09:56:40|1.52064
09:56:41|1.5203
09:56:42|1.52045
09:56:43|1.52045
09:56:44|1.52035
09:56:45|1.52035
09:56:46|1.52091
09:56:47|1.52105
09:56:48|1.5209
09:56:49|1.5209
09:56:50|1.52196
09:56:51|1.52135
09:56:52|1.52135
09:56:53|1.52095
09:56:54|1.52095
09:56:55|1.52095
09:56:57|1.52045
09:56:58|1.52084
09:56:58|1.52084
09:56:59|1.52002
09:57:01|1.52002
09:57:02|1.51929
09:57:03|1.51929
09:57:03|1.51956
09:57:05|1.51956
09:57:06|1.51956
09:57:06|1.52046
09:57:08|1.52231
09:57:09|1.5223
09:57:09|1.5223
09:57:11|1.52087
09:57:11|1.52231
09:57:13|1.52231
09:57:14|1.52231
09:57:15|1.52459
09:57:15|1.52482
09:57:17|1.52404
09:57:17|1.52456
09:57:19|1.52456
09:57:19|1.52411
09:57:21|1.52417
09:57:22|1.52417
09:57:22|1.52293
09:57:24|1.52293
09:57:25|1.52957
09:57:26|1.5312
09:57:27|1.53179
09:57:28|1.5313
09:57:29|1.53067
09:57:31|1.52956
09:57:31|1.53095
09:57:32|1.5312
09:57:33|1.52856
09:57:35|1.52854
09:57:36|1.52854
09:57:37|1.52873
09:57:38|1.52949
09:57:39|1.52749
09:57:40|1.52749
09:57:41|1.52761
09:57:42|1.52761
09:57:43|1.52761
09:57:43|1.52856
09:57:45|1.52856
09:57:45|1.52889
09:57:47|1.52889
09:57:48|1.52828
09:57:49|1.52828
09:57:50|1.52698
09:57:51|1.52558
09:57:52|1.52724
09:57:53|1.52881
09:57:54|1.52816
09:57:55|1.52697
09:57:56|1.52697
09:57:56|1.52697
09:57:58|1.52697
09:57:59|1.52563
09:57:59|1.52563
09:58:01|1.52563
09:58:01|1.52567
09:58:03|1.525
09:58:04|1.525
09:58:05|1.525
09:58:06|1.52649
09:58:06|1.525
09:58:07|1.52476
09:58:08|1.52476
09:58:09|1.52476
09:58:10|1.52393
09:58:11|1.52393
09:58:13|1.52393
09:58:14|1.52393
09:58:15|1.52393
09:58:16|1.52393
09:58:17|1.52393
09:58:18|1.52393
09:58:19|1.52393
09:58:20|1.52393
09:58:21|1.52431
09:58:22|1.52483
09:58:23|1.52619
09:58:24|1.52619
09:58:25|1.52619
09:58:26|1.52476
09:58:27|1.52544
09:58:28|1.52544
09:58:29|1.52544
09:58:30|1.52544
09:58:32|1.52544
09:58:32|1.52411
09:58:34|1.52972
09:58:34|1.53049
09:58:36|1.53019
09:58:36|1.53024
09:58:38|1.52974
09:58:38|1.52974
09:58:39|1.52829
09:58:41|1.5275
09:58:42|1.52723
09:58:42|1.52612
09:58:43|1.52929
09:58:45|1.52929
09:58:46|1.52838
09:58:46|1.52838
09:58:48|1.5266
09:58:49|1.52733
09:58:49|1.52628
09:58:51|1.52628
09:58:52|1.52628
09:58:52|1.52628
09:58:54|1.52628
09:58:54|1.525
09:58:56|1.52673
09:58:57|1.52591
09:58:57|1.52686
09:58:59|1.52686
09:58:59|1.52686
09:59:00|1.52686
09:59:02|1.52562
09:59:03|1.52562
09:59:04|1.52562
09:59:05|1.525
09:59:06|1.52458
09:59:07|1.52459
09:59:08|1.52349
09:59:09|1.52328
09:59:11|1.5223
09:59:12|1.5223
09:59:12|1.52253
09:59:14|1.52253
09:59:15|1.522
09:59:16|1.52187
09:59:17|1.52187
09:59:17|1.52029
09:59:18|1.52024
09:59:20|1.52
09:59:21|1.52187
09:59:21|1.52187
09:59:22|1.52
09:59:24|1.52
09:59:24|1.52002
09:59:25|1.52004
09:59:27|1.52101
09:59:28|1.52145
09:59:29|1.52145
09:59:30|1.52145
09:59:31|1.52239
09:59:33|1.52283
09:59:34|1.52283
09:59:34|1.52283
09:59:35|1.52269
09:59:37|1.52305
09:59:38|1.52275
09:59:39|1.5227
09:59:40|1.52146
09:59:41|1.52064
09:59:42|1.52059
09:59:43|1.52
09:59:44|1.52
09:59:45|1.52033
09:59:46|1.52211
09:59:47|1.5222
09:59:48|1.52216
09:59:49|1.52254
09:59:50|1.52248
09:59:51|1.52248
09:59:52|1.52258
09:59:53|1.5224
09:59:54|1.52459
09:59:55|1.52459
09:59:56|1.52454
09:59:57|1.52449
09:59:58|1.52327
09:59:59|1.52327
10:00:00|1.52327
10:00:01|1.52242
10:00:02|1.52242
10:00:03|1.52242
10:00:04|1.52242
10:00:05|1.52242
10:00:06|1.522
10:00:08|1.52202
10:00:08|1.52159
10:00:10|1.52155
10:00:11|1.52146
10:00:12|1.52146
10:00:12|1.52266
10:00:14|1.52266
10:00:15|1.52298
10:00:15|1.52298
10:00:16|1.52298
10:00:17|1.52298
10:00:19|1.52376
10:00:19|1.52347
10:00:20|1.52347
10:00:21|1.52235
10:00:22|1.52235
10:00:24|1.52329
10:00:25|1.52343
10:00:25|1.52343
10:00:27|1.52455
10:00:27|1.52593
10:00:28|1.52593
10:00:29|1.52593
10:00:30|1.52593
10:00:31|1.52593
10:00:32|1.52593
10:00:34|1.52548
10:00:36|1.52548
10:00:37|1.52481
10:00:38|1.52481
10:00:38|1.52545
10:00:39|1.52545
10:00:40|1.52548
10:00:41|1.52548
10:00:42|1.52543
10:00:44|1.52453
10:00:45|1.52453
10:00:46|1.52595
10:00:47|1.52462
10:00:47|1.52462
10:00:48|1.52453
10:00:50|1.52454
10:00:51|1.52454
10:00:51|1.52291
10:00:53|1.52367
10:00:53|1.52367
10:00:55|1.52437
10:00:56|1.52437
10:00:56|1.52459
10:00:57|1.52459
10:00:59|1.52459
10:00:59|1.52485
10:01:01|1.52485
10:01:01|1.52485
10:01:02|1.52565
10:01:04|1.52565
10:01:04|1.5264
10:01:06|1.5264
10:01:07|1.5264
10:01:08|1.52483
10:01:09|1.52483
10:01:10|1.52483
10:01:11|1.52483
10:01:12|1.5264
10:01:13|1.5264
10:01:14|1.5264
10:01:15|1.52574
10:01:16|1.52536
10:01:17|1.52478
10:01:18|1.52478
10:01:19|1.52539
10:01:20|1.52539
10:01:21|1.5279
10:01:22|1.5279
10:01:23|1.52901
10:01:24|1.52901
10:01:25|1.52919
10:01:26|1.53122
10:01:27|1.53168
10:01:28|1.53168
10:01:29|1.53183
10:01:30|1.5328
10:01:31|1.53515
10:01:32|1.53297
10:01:34|1.53465
10:01:34|1.53446
10:01:35|1.53765
10:01:36|1.53647
10:01:38|1.53582
10:01:39|1.53618
10:01:40|1.53535
10:01:41|1.53535
10:01:42|1.53535
10:01:43|1.53535
10:01:44|1.53528
10:01:45|1.53496
10:01:46|1.53496
10:01:47|1.53656
10:01:48|1.53547
10:01:49|1.53435
10:01:50|1.53359
10:01:52|1.53516
10:01:52|1.53364
10:01:54|1.53364
10:01:54|1.53311
10:01:56|1.53311
10:01:56|1.53231
10:01:58|1.53307
10:01:58|1.53307
10:02:00|1.53352
10:02:01|1.53408
10:02:01|1.53431
10:02:02|1.53486
10:02:04|1.53147
10:02:04|1.52885
10:02:06|1.52987
10:02:07|1.5269
10:02:08|1.52558
10:02:10|1.52602
10:02:10|1.52592
10:02:12|1.52592
10:02:12|1.52592
10:02:13|1.52592
10:02:15|1.52783
10:02:15|1.52873
10:02:16|1.5338
10:02:17|1.5315
10:02:18|1.53107
10:02:19|1.53008
10:02:20|1.53006
10:02:21|1.53006
10:02:22|1.52989
10:02:24|1.52989
10:02:24|1.5302
10:02:26|1.5302
10:02:26|1.52989
10:02:28|1.52962
10:02:28|1.52962
10:02:29|1.52942
10:02:31|1.5298
10:02:32|1.52889
10:02:33|1.52889
10:02:34|1.5308
10:02:36|1.5308
10:02:37|1.53356
10:02:38|1.53639
10:02:39|1.53534
10:02:40|1.53528
10:02:42|1.53439
10:02:43|1.5351
10:02:44|1.53534
10:02:45|1.53534
10:02:45|1.53777
10:02:47|1.53767
10:02:48|1.53794
10:02:49|1.53801
10:02:50|1.53792
10:02:51|1.53709
10:02:52|1.53677
10:02:53|1.53659
10:02:54|1.53659
10:02:55|1.53659
10:02:55|1.53911
10:02:57|1.5374
10:02:58|1.5374
10:02:59|1.53888
10:03:00|1.53888
10:03:01|1.53888
10:03:02|1.54
10:03:03|1.53808
10:03:04|1.53773
10:03:05|1.53874
10:03:06|1.53808
10:03:07|1.53601
10:03:08|1.5378
10:03:09|1.5378
10:03:11|1.53592
10:03:11|1.53645
10:03:12|1.54184
10:03:13|1.54309
10:03:14|1.54453
10:03:15|1.54044
10:03:17|1.54319
10:03:17|1.54152
10:03:18|1.5425
10:03:19|1.5444
10:03:20|1.5444
10:03:21|1.54184
10:03:22|1.54184
10:03:23|1.53977
10:03:24|1.54139
10:03:25|1.5411
10:03:26|1.5411
10:03:27|1.5411
10:03:28|1.54308
10:03:29|1.54308
10:03:30|1.54264
10:03:32|1.54343
10:03:32|1.54296
10:03:33|1.54231
10:03:34|1.54413
10:03:36|1.54276
10:03:38|1.54044
10:03:39|1.5431
10:03:40|1.54221
10:03:41|1.54293
10:03:42|1.54332
10:03:43|1.5444
10:03:44|1.5444
10:03:45|1.54336
10:03:46|1.54339
10:03:47|1.54339
10:03:49|1.54339
10:03:49|1.54322
10:03:51|1.54522
10:03:51|1.5444
10:03:53|1.54543
10:03:53|1.54543
10:03:55|1.54543
10:03:56|1.54634
10:03:56|1.54634
10:03:57|1.54816
10:03:59|1.54605
10:03:59|1.54637
10:04:01|1.54756
10:04:02|1.54835
10:04:02|1.54832
10:04:03|1.54761
10:04:04|1.54836
10:04:06|1.54836
10:04:07|1.54244
10:04:08|1.54043
10:04:09|1.54173
10:04:09|1.54224
10:04:11|1.54224
10:04:12|1.54304
10:04:13|1.54308
10:04:14|1.54308
10:04:15|1.54331
10:04:16|1.54237
10:04:17|1.54175
10:04:18|1.54128
10:04:19|1.54128
10:04:20|1.54128
10:04:21|1.54175
10:04:22|1.54058
10:04:23|1.54058
10:04:24|1.54089
10:04:25|1.54089
10:04:26|1.54058
10:04:27|1.54
10:04:28|1.54001
10:04:29|1.5409
10:04:30|1.54003
10:04:31|1.54003
10:04:32|1.54163
10:04:33|1.5434
10:04:34|1.54387
10:04:35|1.54413
10:04:36|1.54442
10:04:38|1.5444
10:04:40|1.54308
10:04:41|1.54107
10:04:41|1.54156
10:04:42|1.54149
10:04:44|1.54149
10:04:44|1.54128
10:04:45|1.54098
10:04:47|1.54118
10:04:47|1.54098
10:04:48|1.54098
10:04:49|1.53688
10:04:50|1.53512
10:04:51|1.53386
10:04:53|1.53252
10:04:53|1.52925
10:04:55|1.52708
10:04:56|1.5264
10:04:56|1.52855
10:04:57|1.52713
10:04:58|1.52528
10:05:00|1.52524
10:05:00|1.5223
10:05:01|1.52434
10:05:03|1.5259
10:05:04|1.52386
10:05:05|1.52319
10:05:06|1.52316
10:05:07|1.52313
10:05:08|1.52316
10:05:09|1.52395
10:05:10|1.52197
10:05:11|1.52264
10:05:12|1.52265
10:05:13|1.52265
10:05:14|1.52275
10:05:15|1.5184
10:05:16|1.52092
10:05:17|1.52197
10:05:18|1.52175
10:05:19|1.52283
10:05:20|1.52283
10:05:21|1.52283
10:05:22|1.52215
10:05:23|1.52064
10:05:24|1.52035
10:05:25|1.52068
10:05:26|1.51921
10:05:27|1.5202
10:05:28|1.51975
10:05:29|1.5199
10:05:30|1.52039
10:05:32|1.52038
10:05:33|1.52114
10:05:33|1.52113
10:05:34|1.52123
10:05:36|1.52188
10:05:36|1.5224
10:05:38|1.52283
10:05:39|1.52263
10:05:40|1.52263
10:05:42|1.52223
10:05:42|1.52074
10:05:44|1.52078
10:05:45|1.52133
10:05:47|1.52073
10:05:47|1.52113
10:05:49|1.52063
10:05:50|1.52063
10:05:51|1.52025
10:05:52|1.52073
10:05:52|1.52046
10:05:54|1.52113
10:05:54|1.52148
10:05:56|1.52328
10:05:57|1.52342
10:05:57|1.52383
10:05:59|1.5246
10:06:00|1.52342
10:06:01|1.52342
10:06:02|1.52407
10:06:03|1.52407
10:06:04|1.52369
10:06:05|1.52402
10:06:06|1.52291
10:06:07|1.52287
10:06:08|1.52256
10:06:09|1.52064
10:06:10|1.52182
10:06:11|1.52168
10:06:12|1.52
10:06:13|1.52549
10:06:14|1.5246
10:06:15|1.52581
10:06:16|1.52564
10:06:17|1.52382
10:06:18|1.52382
10:06:19|1.52382
10:06:20|1.52328
10:06:21|1.52347
10:06:22|1.52467
10:06:23|1.52467
10:06:24|1.52592
10:06:25|1.52388
10:06:26|1.52388
10:06:27|1.52502
10:06:28|1.52502
10:06:29|1.52485
10:06:30|1.52529
10:06:31|1.52508
10:06:32|1.52417
10:06:33|1.52548
10:06:34|1.525
10:06:35|1.52548
10:06:36|1.52548
10:06:37|1.52545
10:06:38|1.52545
10:06:40|1.52482
10:06:41|1.52405
10:06:42|1.52181
10:06:43|1.52181
10:06:44|1.52156
10:06:45|1.52191
10:06:47|1.52189
10:06:47|1.52141
10:06:49|1.52125
10:06:49|1.51932
10:06:51|1.52006
10:06:52|1.52057
10:06:53|1.52093
10:06:54|1.52087
10:06:54|1.52022
10:06:56|1.52075
10:06:58|1.52121
10:06:59|1.52067
10:06:59|1.5212
10:07:00|1.52117
10:07:01|1.52068
10:07:03|1.52068
10:07:03|1.51955
10:07:04|1.5191
10:07:05|1.51955
10:07:06|1.51934
10:07:07|1.52064
10:07:09|1.52099
10:07:09|1.52168
10:07:10|1.52129
10:07:12|1.52119
10:07:13|1.52059
10:07:14|1.5206
10:07:15|1.52084
10:07:16|1.52079
10:07:18|1.52064
10:07:18|1.52064
10:07:19|1.52069
10:07:20|1.52065
10:07:22|1.5208
10:07:23|1.5208
10:07:24|1.52089
10:07:24|1.52089
10:07:26|1.52064
10:07:26|1.52058
10:07:28|1.51962
10:07:28|1.52049
10:07:30|1.52107
10:07:30|1.52129
10:07:32|1.52007
10:07:33|1.52007
10:07:33|1.52097
10:07:35|1.52123
10:07:36|1.52168
10:07:37|1.52288
10:07:37|1.52168
10:07:39|1.52168
10:07:40|1.52255
10:07:41|1.52249
10:07:43|1.52249
10:07:44|1.52272
10:07:45|1.52231
10:07:47|1.52296
10:07:47|1.52272
10:07:48|1.52327
10:07:50|1.52327
10:07:51|1.52323
10:07:52|1.52348
10:07:52|1.52363
10:07:54|1.52393
10:07:54|1.5238
10:07:56|1.52423
10:07:57|1.52372
10:07:58|1.52374
10:07:59|1.52201
10:08:00|1.52262
10:08:01|1.52262
10:08:01|1.52262
10:08:03|1.52171
10:08:04|1.52171
10:08:05|1.52178
10:08:06|1.52196
10:08:07|1.52328
10:08:08|1.52328
10:08:09|1.52437
10:08:10|1.52437
10:08:11|1.52432
10:08:12|1.5246
10:08:13|1.52459
10:08:14|1.52958
10:08:15|1.52759
10:08:16|1.52789
10:08:17|1.52789
10:08:18|1.52842
10:08:19|1.5282
10:08:20|1.5291
10:08:21|1.53
10:08:22|1.52895
10:08:23|1.52982
10:08:24|1.52988
10:08:25|1.52909
10:08:26|1.53163
10:08:27|1.5316
10:08:28|1.53302
10:08:29|1.53417
10:08:30|1.534
10:08:31|1.5342
10:08:32|1.53435
10:08:33|1.53435
10:08:34|1.5354
10:08:35|1.5354
10:08:36|1.53554
10:08:37|1.53278
10:08:38|1.5343
10:08:39|1.53363
10:08:40|1.53382
10:08:42|1.53356
10:08:43|1.53365
10:08:44|1.53365
10:08:46|1.53309
10:08:47|1.53309
10:08:47|1.53308
10:08:49|1.53363
10:08:50|1.52928
10:08:51|1.52973
10:08:52|1.53019
10:08:53|1.53001
10:08:53|1.52948
10:08:55|1.52945
10:08:56|1.52948
10:08:57|1.5312
10:08:57|1.53074
10:08:59|1.53252
10:09:00|1.53192
10:09:01|1.53192
10:09:02|1.5304
10:09:03|1.52844
10:09:03|1.52844
10:09:04|1.52844
10:09:06|1.52844
10:09:06|1.5281
10:09:08|1.52917
10:09:09|1.53025
10:09:09|1.52989
10:09:11|1.52989
10:09:12|1.52817
10:09:13|1.52901
10:09:13|1.52901
10:09:14|1.52901
10:09:16|1.52901
10:09:17|1.53027
10:09:18|1.52935
10:09:18|1.52935
10:09:21|1.53138
10:09:21|1.53138
10:09:22|1.53138
10:09:23|1.53138
10:09:24|1.53138
10:09:25|1.53138
10:09:26|1.52995
10:09:27|1.52995
10:09:29|1.52995
10:09:29|1.53252
10:09:31|1.53167
10:09:31|1.53277
10:09:32|1.53277
10:09:34|1.53277
10:09:34|1.53277
10:09:35|1.53277
10:09:36|1.53277
10:09:37|1.53277
10:09:38|1.53277
10:09:39|1.53265
10:09:41|1.53265
10:09:42|1.5322
10:09:43|1.53192
10:09:44|1.53386
10:09:45|1.53449
10:09:46|1.53476
10:09:48|1.53499
10:09:49|1.5355
10:09:50|1.5355
10:09:51|1.53382
10:09:52|1.53424
10:09:53|1.53424
10:09:54|1.5348
10:09:55|1.53395
10:09:56|1.53395
10:09:57|1.53395
10:09:58|1.53384
10:09:59|1.53384
10:10:01|1.53384
10:10:01|1.53384
10:10:02|1.5334
10:10:03|1.53335
10:10:04|1.53335
10:10:06|1.5332
10:10:06|1.53421
10:10:08|1.53481
10:10:09|1.53384
10:10:09|1.53361
10:10:11|1.53328
10:10:12|1.53376
10:10:12|1.5328
10:10:13|1.53373
10:10:14|1.53308
10:10:15|1.53268
10:10:16|1.53268
10:10:18|1.53268
10:10:18|1.53252
10:10:19|1.53214
10:10:20|1.53214
10:10:21|1.53184
10:10:22|1.53184
10:10:23|1.53184
10:10:24|1.53184
10:10:25|1.53177
10:10:27|1.53295
10:10:27|1.53295
10:10:28|1.53496
10:10:29|1.53691
10:10:30|1.53818
10:10:32|1.53844
10:10:33|1.53844
10:10:34|1.53832
10:10:35|1.53784
10:10:35|1.53871
10:10:37|1.53871
10:10:37|1.53946
10:10:39|1.53945
10:10:40|1.54182
10:10:40|1.54123
10:10:42|1.54251
10:10:44|1.54219
10:10:44|1.54114
10:10:46|1.54114
10:10:48|1.54115
10:10:49|1.54115
10:10:49|1.54118
10:10:51|1.53964
10:10:52|1.53964
10:10:52|1.53874
10:10:53|1.54154
10:10:55|1.54154
10:10:56|1.54078
10:10:56|1.54168
10:10:57|1.53957
10:10:58|1.53957
10:10:59|1.53926
10:11:00|1.53927
10:11:02|1.53777
10:11:02|1.53822
10:11:03|1.53853
10:11:05|1.53853
10:11:05|1.53853
10:11:07|1.53366
10:11:08|1.53633
10:11:08|1.53843
10:11:10|1.53859
10:11:10|1.53715
10:11:11|1.53715
10:11:13|1.54044
10:11:14|1.5396
10:11:15|1.5396
10:11:16|1.5396
10:11:17|1.53966
10:11:18|1.53967
10:11:18|1.53967
10:11:19|1.53967
10:11:20|1.53967
10:11:22|1.53951
10:11:22|1.53951
10:11:23|1.53951
10:11:24|1.53951
10:11:26|1.53951
10:11:27|1.53951
10:11:27|1.53951
10:11:28|1.53981
10:11:30|1.53926
10:11:31|1.53926
10:11:32|1.53926
10:11:33|1.53926
10:11:34|1.53963
10:11:35|1.54066
10:11:36|1.54066
10:11:37|1.53932
10:11:38|1.53926
10:11:38|1.5352
10:11:40|1.53791
10:11:41|1.53843
10:11:41|1.53843
10:11:42|1.53911
10:11:45|1.53911
10:11:47|1.53941
10:11:47|1.53941
10:11:49|1.54011
10:11:50|1.53933
10:11:50|1.53843
10:11:52|1.53843
10:11:52|1.53753
10:11:54|1.53799
10:11:55|1.53799
10:11:55|1.53799
10:11:57|1.53799
10:11:57|1.5377
10:11:59|1.5377
10:11:59|1.5377
10:12:00|1.5377
10:12:01|1.53799
10:12:02|1.53799
10:12:03|1.53848
10:12:04|1.53893
10:12:05|1.53893
10:12:06|1.53893
10:12:07|1.53893
10:12:08|1.53893
10:12:09|1.53893
10:12:10|1.53738
10:12:11|1.53911
10:12:13|1.53909
10:12:13|1.53912
10:12:14|1.53253
10:12:15|1.53332
10:12:17|1.53322
10:12:17|1.53392
10:12:19|1.53319
10:12:19|1.53257
10:12:20|1.53257
10:12:22|1.53257
10:12:22|1.53257
10:12:23|1.53242
10:12:25|1.53242
10:12:25|1.53242
10:12:27|1.53197
10:12:27|1.53226
10:12:28|1.53226
10:12:30|1.53144
10:12:30|1.53246
10:12:32|1.53246
10:12:33|1.53246
10:12:34|1.53085
10:12:35|1.53085
10:12:36|1.53171
10:12:36|1.53171
10:12:38|1.53171
10:12:39|1.53169
10:12:40|1.53169
10:12:40|1.53169
10:12:42|1.53169
10:12:42|1.53169
10:12:44|1.53169
10:12:46|1.53032
10:12:47|1.52927
10:12:48|1.52927
10:12:49|1.52927
10:12:50|1.52837
10:12:51|1.52837
10:12:52|1.52807
10:12:53|1.52807
10:12:54|1.528
10:12:55|1.52657
10:12:56|1.52685
10:12:57|1.52719
10:12:58|1.52762
10:12:59|1.52824
10:13:00|1.52687
10:13:01|1.52734
10:13:02|1.52729
10:13:03|1.52627
10:13:04|1.5271
10:13:05|1.52455
10:13:06|1.52559
10:13:07|1.52512
10:13:08|1.52523
10:13:09|1.52549
10:13:10|1.52549
10:13:11|1.52549
10:13:12|1.52396
10:13:14|1.52396
10:13:15|1.52396
10:13:16|1.52269
10:13:16|1.52269
10:13:17|1.5233
10:13:19|1.5233
10:13:20|1.52299
10:13:21|1.5225
10:13:22|1.5225
10:13:22|1.52328
10:13:24|1.52328
10:13:25|1.52328
10:13:25|1.522
10:13:27|1.52255
10:13:28|1.52239
10:13:29|1.52239
10:13:30|1.52151
10:13:31|1.52151
10:13:32|1.52134
10:13:33|1.52134
10:13:34|1.52134
10:13:35|1.52079
10:13:36|1.52079
10:13:37|1.52079
10:13:38|1.52076
10:13:39|1.5209
10:13:40|1.5209
10:13:41|1.5209
10:13:42|1.52045
10:13:43|1.52008
10:13:44|1.52
10:13:45|1.52
10:13:46|1.51969
10:13:47|1.51894
10:13:48|1.51925
10:13:49|1.51894
10:13:50|1.52459
10:13:52|1.5262
10:13:53|1.52497
10:13:54|1.52565
10:13:56|1.52799
10:13:56|1.52371
10:13:57|1.52371
10:13:59|1.52393
10:13:59|1.52393
10:14:00|1.52393
10:14:02|1.52393
10:14:03|1.52393
10:14:04|1.52393
10:14:05|1.52393
10:14:06|1.52393
10:14:06|1.52393
10:14:08|1.52297
10:14:09|1.52297
10:14:09|1.52297
10:14:10|1.522
10:14:11|1.52199
10:14:12|1.52199
10:14:15|1.52199
10:14:16|1.52199
10:14:17|1.52195
10:14:18|1.52195
10:14:19|1.52195
10:14:19|1.52195
10:14:21|1.52195
10:14:21|1.52195
10:14:22|1.52195
10:14:23|1.52195
10:14:24|1.52195
10:14:25|1.52195
10:14:27|1.52195
10:14:27|1.52049
10:14:28|1.52049
10:14:30|1.52049
10:14:30|1.52049
10:14:31|1.52033
10:14:33|1.52003
10:14:33|1.52003
10:14:35|1.51943
10:14:36|1.51929
10:14:36|1.51929
10:14:37|1.51929
10:14:39|1.51929
10:14:39|1.51929
10:14:40|1.51933
10:14:41|1.51933
10:14:43|1.51997
10:14:44|1.51997
10:14:44|1.51997
10:14:45|1.51997
10:14:46|1.51925
10:14:47|1.51916
10:14:48|1.51916
10:14:49|1.51868
10:14:51|1.51868
10:14:52|1.51871
10:14:52|1.51853
10:14:54|1.52114
10:14:54|1.52114
10:14:55|1.52114
10:14:56|1.52105
10:14:57|1.52132
10:14:59|1.52132
10:15:00|1.52058
10:15:00|1.52045
10:15:02|1.51922
10:15:03|1.52066
10:15:05|1.52066
10:15:06|1.52066
10:15:07|1.52066
10:15:08|1.52117
10:15:09|1.52149
10:15:10|1.52149
10:15:11|1.52112
10:15:12|1.52112
10:15:13|1.52112
10:15:14|1.52112
10:15:15|1.52139
10:15:16|1.52139
10:15:17|1.52034
10:15:18|1.52077
10:15:19|1.52117
10:15:20|1.52328
10:15:21|1.52334
10:15:22|1.52334
10:15:23|1.52393
10:15:24|1.52429
10:15:25|1.52429
10:15:26|1.52199
10:15:27|1.52328
10:15:28|1.52328
10:15:29|1.52327
10:15:30|1.52327
10:15:31|1.52275
10:15:32|1.52154
10:15:33|1.52154
10:15:34|1.52279
10:15:35|1.52279
10:15:36|1.52279
10:15:38|1.52279
10:15:39|1.5241
10:15:39|1.5241
10:15:40|1.5241
10:15:41|1.5241
10:15:42|1.5241
10:15:44|1.5241
10:15:44|1.5241
10:15:45|1.5241
10:15:46|1.5241
10:15:48|1.5241
10:15:49|1.52487
10:15:51|1.52503
10:15:52|1.52424
10:15:53|1.52424
10:15:54|1.52469
10:15:55|1.52424
10:15:56|1.52364
10:15:57|1.52414
10:15:58|1.52483
10:16:00|1.52488
10:16:02|1.52525
10:16:02|1.5256
10:16:03|1.5256
10:16:05|1.5256
10:16:05|1.52533
10:16:06|1.52533
10:16:07|1.5252
10:16:09|1.52653
10:16:10|1.52653
10:16:10|1.52589
10:16:12|1.52653
10:16:13|1.52664
10:16:14|1.52719
10:16:14|1.52728
10:16:15|1.52728
10:16:16|1.52728
10:16:18|1.52728
10:16:19|1.52728
10:16:20|1.52728
10:16:20|1.52728
10:16:21|1.52728
10:16:23|1.52986
10:16:24|1.52986
10:16:25|1.53
10:16:26|1.52999
10:16:27|1.52999
10:16:28|1.52987
10:16:29|1.52987
10:16:30|1.52987
10:16:31|1.52984
10:16:32|1.52919
10:16:33|1.52919
10:16:34|1.52919
10:16:35|1.52919
10:16:36|1.53082
10:16:37|1.53082
10:16:38|1.53165
10:16:39|1.53223
10:16:40|1.53259
10:16:41|1.53253
10:16:42|1.53205
10:16:43|1.53333
10:16:45|1.53333
10:16:45|1.53333
10:16:46|1.53333
10:16:47|1.53333
10:16:49|1.5334
10:16:51|1.5334
10:16:51|1.5334
10:16:52|1.53303
10:16:53|1.53303
10:16:55|1.53303
10:16:56|1.53303
10:16:57|1.53303
10:16:58|1.53373
10:16:59|1.53373
10:16:59|1.53201
10:17:01|1.53171
10:17:02|1.53156
10:17:02|1.53156
10:17:04|1.53156
10:17:05|1.53156
10:17:06|1.53096
10:17:07|1.5325
10:17:08|1.5325
10:17:09|1.5325
10:17:10|1.5325
10:17:11|1.53087
10:17:12|1.53087
10:17:12|1.53087
10:17:14|1.53087
10:17:15|1.53087
10:17:16|1.53087
10:17:17|1.53087
10:17:18|1.53087
10:17:20|1.52887
10:17:20|1.52845
10:17:21|1.52845
10:17:22|1.52878
10:17:23|1.52878
10:17:24|1.52691
10:17:26|1.52699
10:17:26|1.52699
10:17:27|1.52559
10:17:29|1.52587
10:17:29|1.52587
10:17:30|1.52587
10:17:32|1.52631
10:17:33|1.52631
10:17:34|1.52587
10:17:34|1.52587
10:17:35|1.52587
10:17:37|1.52587
10:17:37|1.52587
10:17:38|1.52587
10:17:39|1.52587
10:17:40|1.52587
10:17:41|1.52587
10:17:42|1.52587
10:17:43|1.52587
10:17:44|1.5255
10:17:45|1.5255
10:17:47|1.52596
10:17:48|1.52596
10:17:48|1.52721
10:17:49|1.52547
10:17:50|1.52722
10:17:51|1.52722
10:17:52|1.52722
10:17:54|1.52722
10:17:55|1.52722
10:17:56|1.52722
10:17:57|1.52722
10:17:58|1.52722
10:17:59|1.52722
10:18:00|1.52722
10:18:01|1.52722
10:18:02|1.5246
10:18:03|1.5246
10:18:04|1.5246
10:18:05|1.5246
10:18:07|1.52284
10:18:07|1.52282
10:18:08|1.52412
10:18:10|1.52412
10:18:10|1.52412
10:18:11|1.52412
10:18:13|1.52412
10:18:14|1.52412
10:18:15|1.52412
10:18:15|1.52375
10:18:16|1.52223
10:18:17|1.52223
10:18:18|1.52218
10:18:20|1.52328
10:18:21|1.52328
10:18:22|1.52328
10:18:23|1.52247
10:18:24|1.52247
10:18:25|1.52413
10:18:26|1.52483
10:18:27|1.52652
10:18:28|1.52652
10:18:29|1.52652
10:18:30|1.52652
10:18:31|1.52727
10:18:32|1.52742
10:18:33|1.52755
10:18:34|1.52755
10:18:35|1.52755
10:18:36|1.52755
10:18:37|1.52755
10:18:38|1.52755
10:18:39|1.52755
10:18:40|1.52661
10:18:42|1.52661
10:18:42|1.52667
10:18:43|1.52667
10:18:44|1.52734
10:18:45|1.52733
10:18:46|1.52628
10:18:47|1.52628
10:18:48|1.52628
10:18:49|1.52628
10:18:50|1.52628
10:18:52|1.52628
10:18:54|1.52628
10:18:54|1.52628
10:18:55|1.52628
10:18:57|1.52628
10:18:58|1.52628
10:18:59|1.52628
10:19:00|1.52628
10:19:01|1.52661
10:19:02|1.52661
10:19:02|1.52661
10:19:04|1.52661
10:19:06|1.52555
10:19:06|1.52555
10:19:07|1.52555
10:19:08|1.52555
10:19:09|1.52453
10:19:11|1.52453
10:19:12|1.5252
10:19:13|1.5252
10:19:14|1.5252
10:19:16|1.5252
10:19:16|1.5252
10:19:17|1.5252
10:19:18|1.52589
10:19:19|1.52304
10:19:21|1.52304
10:19:21|1.52304
10:19:23|1.52304
10:19:24|1.52612
10:19:25|1.52705
10:19:26|1.52726
10:19:27|1.52753
10:19:27|1.52753
10:19:29|1.52753
10:19:30|1.52753
10:19:31|1.53252
10:19:32|1.53168
10:19:33|1.53252
10:19:34|1.53252
10:19:35|1.53153
10:19:36|1.53153
10:19:37|1.53118
10:19:38|1.5278
10:19:39|1.52797
10:19:40|1.52781
10:19:41|1.52661
10:19:42|1.52661
10:19:43|1.52661
10:19:45|1.52661
10:19:46|1.52697
10:19:46|1.52697
10:19:47|1.52697
10:19:48|1.52697
10:19:49|1.52697
10:19:50|1.52697
10:19:52|1.52855
10:19:53|1.52696
10:19:54|1.52585
10:19:55|1.52585
10:19:56|1.52585
10:19:57|1.52914
10:19:58|1.52914
10:19:59|1.52914
10:20:00|1.52914
10:20:01|1.52914
10:20:02|1.52793
10:20:03|1.52793
10:20:04|1.52768
10:20:05|1.52768
10:20:06|1.52768
10:20:07|1.52834
10:20:08|1.52706
10:20:09|1.52706
10:20:10|1.52592
10:20:11|1.52641
10:20:12|1.52714
10:20:13|1.52714
10:20:14|1.52714
10:20:15|1.52828
10:20:16|1.52828
10:20:17|1.52828
10:20:18|1.52828
10:20:19|1.52828
10:20:20|1.52714
10:20:21|1.52856
10:20:22|1.52799
10:20:23|1.52904
10:20:25|1.52904
10:20:26|1.52853
10:20:26|1.52853
10:20:28|1.52853
10:20:28|1.52693
10:20:29|1.52693
10:20:31|1.52664
10:20:32|1.52664
10:20:32|1.52633
10:20:34|1.52633
10:20:34|1.52522
10:20:35|1.52522
10:20:37|1.52522
10:20:37|1.52522
10:20:38|1.52522
10:20:39|1.52522
10:20:40|1.52546
10:20:42|1.52517
10:20:43|1.52517
10:20:43|1.52517
10:20:45|1.52517
10:20:45|1.52517
10:20:46|1.52517
10:20:47|1.52517
10:20:48|1.52517
10:20:49|1.52517
10:20:50|1.52517
10:20:51|1.52517
10:20:52|1.52517
10:20:54|1.52497
10:20:55|1.52497
10:20:56|1.52441
10:20:58|1.52441
10:20:59|1.52522
10:21:00|1.52604
10:21:00|1.52799
10:21:02|1.52799
10:21:03|1.52773
10:21:04|1.52592
10:21:05|1.52592
10:21:06|1.52592
10:21:06|1.52592
10:21:08|1.52592
10:21:09|1.52738
10:21:10|1.52558
10:21:11|1.52558
10:21:12|1.52558
10:21:13|1.52558
10:21:14|1.52558
10:21:15|1.52852
10:21:16|1.52852
10:21:17|1.52852
10:21:18|1.52852
10:21:19|1.52852
10:21:20|1.52852
10:21:21|1.52852
10:21:22|1.52648
10:21:23|1.52648
10:21:24|1.52648
10:21:25|1.52648
10:21:26|1.52762
10:21:27|1.52648
10:21:28|1.52648
10:21:29|1.52648
10:21:30|1.52648
10:21:31|1.52648
10:21:32|1.52648
10:21:33|1.52623
10:21:34|1.52623
10:21:35|1.52623
10:21:36|1.52499
10:21:37|1.52499
10:21:38|1.52499
10:21:39|1.52499
10:21:40|1.52586
10:21:41|1.52586
10:21:42|1.52586
10:21:43|1.52586
10:21:44|1.52586
10:21:45|1.52586
10:21:46|1.52586
10:21:47|1.52586
10:21:48|1.52586
10:21:49|1.52586
10:21:50|1.52586
10:21:51|1.52586
10:21:52|1.52586
10:21:53|1.52513
10:21:55|1.52513
10:21:57|1.52589
10:21:57|1.52465
10:21:59|1.52842
10:22:01|1.52959
10:22:01|1.52794
10:22:03|1.52904
10:22:03|1.53
10:22:04|1.53126
10:22:06|1.53126
10:22:06|1.53126
10:22:07|1.53126
10:22:08|1.53126
10:22:10|1.53126
10:22:11|1.53126
10:22:12|1.53396
10:22:13|1.53396
10:22:14|1.53396
10:22:15|1.53288
10:22:16|1.53288
10:22:18|1.53288
10:22:19|1.53288
10:22:19|1.53288
10:22:20|1.53288
10:22:22|1.53123
10:22:22|1.53123
10:22:24|1.53123
10:22:24|1.53123
10:22:26|1.53123
10:22:26|1.53102
10:22:27|1.53058
10:22:28|1.53191
10:22:29|1.53273
10:22:30|1.53273
10:22:32|1.53273
10:22:32|1.53273
10:22:33|1.53405
10:22:34|1.53365
10:22:35|1.53363
10:22:36|1.53395
10:22:37|1.53393
10:22:38|1.53353
10:22:39|1.53249
10:22:40|1.53517
10:22:41|1.53385
10:22:42|1.53385
10:22:43|1.53501
10:22:44|1.53538
10:22:45|1.53568
10:22:46|1.5359
10:22:48|1.53624
10:22:48|1.53516
10:22:49|1.53516
10:22:50|1.53597
10:22:52|1.53628
10:22:52|1.53628
10:22:53|1.53628
10:22:54|1.536
10:22:56|1.53513
10:22:57|1.53509
10:22:58|1.53509
10:22:59|1.53509
10:23:00|1.53385
10:23:01|1.53385
10:23:02|1.53385
10:23:03|1.53385
10:23:04|1.53385
10:23:05|1.53385
10:23:06|1.53385
10:23:07|1.52833
10:23:08|1.52849
10:23:09|1.52683
10:23:10|1.52518
10:23:11|1.52474
10:23:12|1.5271
10:23:13|1.52995
10:23:14|1.52995
10:23:15|1.52909
10:23:16|1.5301
10:23:17|1.52893
10:23:18|1.52893
10:23:19|1.52893
10:23:20|1.52908
10:23:21|1.52908
10:23:22|1.52789
10:23:23|1.52789
10:23:24|1.52694
10:23:25|1.52769
10:23:26|1.52769
10:23:27|1.52833
10:23:28|1.52713
10:23:29|1.52713
10:23:30|1.52713
10:23:31|1.52669
10:23:32|1.52624
10:23:33|1.52694
10:23:34|1.52694
10:23:35|1.52694
10:23:36|1.52509
10:23:37|1.52509
10:23:39|1.52413
10:23:40|1.52385
10:23:41|1.52385
10:23:41|1.52385
10:23:42|1.52385
10:23:44|1.52385
10:23:44|1.52385
10:23:46|1.52503
10:23:47|1.52489
10:23:47|1.52891
10:23:49|1.52891
10:23:50|1.52891
10:23:51|1.52891
10:23:52|1.52891
10:23:53|1.52891
10:23:53|1.52816
10:23:55|1.52816
10:23:55|1.5298
10:23:57|1.5298
10:23:58|1.5298
10:23:59|1.5298
10:24:01|1.5298
10:24:02|1.5278
10:24:02|1.52965
10:24:04|1.53055
10:24:04|1.53028
10:24:05|1.53028
10:24:07|1.53183
10:24:08|1.53183
10:24:08|1.53183
10:24:10|1.53283
10:24:11|1.53253
10:24:12|1.53183
10:24:12|1.53068
10:24:13|1.53068
10:24:15|1.52785
10:24:15|1.52649
10:24:16|1.52841
10:24:17|1.52841
10:24:19|1.52841
10:24:19|1.52841
10:24:21|1.52841
10:24:22|1.52726
10:24:23|1.52726
10:24:24|1.52723
10:24:25|1.52723
10:24:25|1.52768
10:24:27|1.52768
10:24:27|1.52768
10:24:28|1.5288
10:24:30|1.52962
10:24:31|1.52962
10:24:31|1.52962
10:24:32|1.52962
10:24:34|1.52962
10:24:35|1.53116
10:24:35|1.53103
10:24:37|1.53103
10:24:38|1.53
10:24:39|1.52987
10:24:39|1.53099
10:24:40|1.53099
10:24:41|1.53115
10:24:43|1.53115
10:24:44|1.53128
10:24:45|1.53128
10:24:46|1.53128
10:24:47|1.53293
10:24:48|1.53293
10:24:49|1.53377
10:24:50|1.53427
10:24:51|1.53427
10:24:52|1.53577
10:24:53|1.53577
10:24:54|1.53532
10:24:55|1.53624
10:24:56|1.53624
10:24:58|1.53689
10:24:59|1.53541
10:25:01|1.53385
10:25:02|1.53464
10:25:03|1.53464
10:25:04|1.53541
10:25:05|1.536
10:25:06|1.5332
10:25:06|1.53513
10:25:08|1.53513
10:25:08|1.53513
10:25:10|1.53513
10:25:11|1.53513
10:25:13|1.53515
10:25:14|1.53515
10:25:14|1.53337
10:25:15|1.53337
10:25:17|1.53292
10:25:18|1.53292
10:25:18|1.53292
10:25:19|1.53171
10:25:21|1.53171
10:25:21|1.53366
10:25:22|1.53639
10:25:23|1.5346
10:25:24|1.5346
10:25:25|1.5346
10:25:27|1.53478
10:25:27|1.53478
10:25:29|1.53305
10:25:30|1.53141
10:25:30|1.53141
10:25:31|1.53141
10:25:32|1.54325
10:25:33|1.54308
10:25:34|1.54307
10:25:36|1.54307
10:25:36|1.54307
10:25:38|1.54384
10:25:38|1.54384
10:25:39|1.54259
10:25:41|1.54041
10:25:42|1.54079
10:25:42|1.54308
10:25:43|1.54432
10:25:45|1.54455
10:25:45|1.54455
10:25:46|1.54455
10:25:47|1.54382
10:25:48|1.54381
10:25:49|1.54381
10:25:50|1.54381
10:25:51|1.54497
10:25:52|1.54588
10:25:53|1.54559
10:25:54|1.54559
10:25:56|1.54555
10:25:56|1.54321
10:25:58|1.54115
10:25:59|1.54115
10:26:01|1.5412
10:26:02|1.5412
10:26:03|1.5412
10:26:04|1.54174
10:26:05|1.54174
10:26:05|1.54174
10:26:06|1.54449
10:26:08|1.54449
10:26:08|1.54517
10:26:10|1.54487
10:26:11|1.54487
10:26:12|1.54487
10:26:12|1.54482
10:26:14|1.54195
10:26:14|1.54502
10:26:16|1.54359
10:26:17|1.5433
10:26:17|1.5433
10:26:18|1.54025
10:26:20|1.5399
10:26:21|1.5399
10:26:22|1.5399
10:26:22|1.54439
10:26:24|1.54357
10:26:25|1.54357
10:26:26|1.54177
10:26:26|1.54177
10:26:28|1.53982
10:26:29|1.54172
10:26:29|1.54193
10:26:31|1.54309
10:26:32|1.54309
10:26:33|1.54309
10:26:34|1.54208
10:26:35|1.54208
10:26:36|1.54208
10:26:36|1.54181
10:26:38|1.54259
10:26:39|1.54259
10:26:40|1.54259
10:26:41|1.54259
10:26:42|1.54238
10:26:43|1.5444
10:26:44|1.54556
10:26:45|1.54357
10:26:46|1.54438
10:26:47|1.54357
10:26:48|1.54663
10:26:49|1.54663
10:26:50|1.54663
10:26:51|1.54663
10:26:52|1.54663
10:26:53|1.54663
10:26:54|1.54449
10:26:55|1.5437
10:26:56|1.54519
10:26:57|1.54519
10:26:58|1.54435
10:27:00|1.54435
10:27:02|1.5448
10:27:03|1.5448
10:27:04|1.54491
10:27:04|1.54525
10:27:06|1.54525
10:27:06|1.54528
10:27:07|1.54506
10:27:08|1.54591
10:27:10|1.54591
10:27:10|1.54628
10:27:11|1.54596
10:27:12|1.54531
10:27:14|1.54531
10:27:14|1.54531
10:27:16|1.54531
10:27:16|1.54436
10:27:18|1.54436
10:27:18|1.54508
10:27:19|1.54508
10:27:20|1.54508
10:27:21|1.54572
10:27:23|1.54601
10:27:23|1.54601
10:27:24|1.54614
10:27:25|1.54614
10:27:27|1.54508
10:27:27|1.54508
10:27:28|1.54508
10:27:30|1.54508
10:27:30|1.54508
10:27:32|1.54508
10:27:32|1.54435
10:27:33|1.54525
10:27:34|1.54525
10:27:35|1.54525
10:27:36|1.54441
10:27:37|1.54507
10:27:39|1.54537
10:27:40|1.54537
10:27:41|1.54537
10:27:41|1.54537
10:27:43|1.54538
10:27:44|1.54495
10:27:45|1.54495
10:27:45|1.54495
10:27:47|1.54495
10:27:48|1.54442
10:27:49|1.54442
10:27:50|1.54442
10:27:50|1.54571
10:27:52|1.546
10:27:53|1.546
10:27:54|1.54435
10:27:54|1.54493
10:27:56|1.54493
10:27:56|1.54493
10:27:58|1.54493
10:27:59|1.54493
10:28:01|1.54493
10:28:03|1.5444
10:28:04|1.5444
10:28:04|1.5444
10:28:05|1.5444
10:28:07|1.5444
10:28:07|1.54435
10:28:08|1.54435
10:28:09|1.54435
10:28:10|1.54435
10:28:11|1.54435
10:28:12|1.54435
10:28:13|1.54435
10:28:15|1.54435
10:28:15|1.54435
10:28:16|1.54435
10:28:17|1.54499
10:28:19|1.54435
10:28:19|1.54448
10:28:21|1.54442
10:28:21|1.54442
10:28:23|1.54442
10:28:24|1.54442
10:28:25|1.54442
10:28:25|1.54442
10:28:27|1.54442
10:28:28|1.54442
10:28:29|1.54443
10:28:30|1.54447
10:28:31|1.54487
10:28:32|1.54487
10:28:33|1.54447
10:28:34|1.54525
10:28:34|1.54525
10:28:36|1.54525
10:28:36|1.54525
10:28:38|1.54525
10:28:39|1.54525
10:28:40|1.5444
10:28:41|1.5444
10:28:42|1.5444
10:28:43|1.54435
10:28:44|1.54435
10:28:45|1.54435
10:28:46|1.5444
10:28:47|1.54465
10:28:48|1.54525
10:28:49|1.54471
10:28:50|1.54465
10:28:52|1.54465
10:28:52|1.54471
10:28:53|1.54456
10:28:54|1.5447
10:28:55|1.5448
10:28:56|1.5448
10:28:57|1.54495
10:28:59|1.54495
10:28:59|1.54495
10:29:01|1.54495
10:29:02|1.5444
10:29:03|1.5444
10:29:04|1.54436
10:29:05|1.54436
10:29:06|1.54439
10:29:07|1.54439
10:29:09|1.54439
10:29:10|1.54436
10:29:10|1.54436
10:29:12|1.54495
10:29:13|1.54437
10:29:14|1.54495
10:29:15|1.54441
10:29:16|1.54435
10:29:17|1.54435
10:29:18|1.54435
10:29:20|1.54357
10:29:20|1.54357
10:29:22|1.54357
10:29:23|1.54141
10:29:24|1.54141
10:29:25|1.54376
10:29:26|1.54376
10:29:27|1.54376
10:29:28|1.5444
10:29:29|1.54405
10:29:30|1.54357
10:29:31|1.54178
10:29:32|1.54183
10:29:33|1.54123
10:29:34|1.54123
10:29:35|1.54058
10:29:36|1.54044
10:29:37|1.54023
10:29:38|1.53776
10:29:39|1.53777
10:29:40|1.53777
10:29:41|1.53681
10:29:42|1.53717
10:29:43|1.53717
10:29:44|1.53717
10:29:45|1.53717
10:29:46|1.5377
10:29:47|1.53772
10:29:48|1.53702
10:29:49|1.53702
10:29:50|1.53702
10:29:51|1.53702
10:29:52|1.53702
10:29:53|1.54
10:29:54|1.54406
10:29:55|1.54221
10:29:56|1.54011
10:29:57|1.54011
10:29:58|1.54011
10:29:59|1.54011
10:30:00|1.54011
10:30:01|1.53881
10:30:03|1.53881
10:30:05|1.53881
10:30:05|1.53707
10:30:07|1.53707
10:30:08|1.53691
10:30:08|1.53852
10:30:10|1.53852
10:30:10|1.53852
10:30:12|1.53852
10:30:12|1.53852
10:30:14|1.53507
10:30:15|1.53507
10:30:16|1.53507
10:30:17|1.53507
10:30:18|1.53497
10:30:19|1.53589
10:30:20|1.53589
10:30:21|1.53407
10:30:23|1.53347
10:30:23|1.53269
10:30:24|1.532
10:30:26|1.53271
10:30:27|1.53271
10:30:27|1.53262
10:30:28|1.53262
10:30:30|1.53298
10:30:31|1.53298
10:30:32|1.53292
10:30:33|1.53292
10:30:34|1.53302
10:30:35|1.53302
10:30:36|1.53302
10:30:37|1.53259
10:30:38|1.532
10:30:39|1.532
10:30:39|1.532
10:30:41|1.532
10:30:42|1.53302
10:30:43|1.53463
10:30:44|1.53452
10:30:44|1.53302
10:30:46|1.53302
10:30:47|1.53317
10:30:48|1.53317
10:30:49|1.53317
10:30:50|1.53317
10:30:52|1.53317
10:30:52|1.5333
10:30:53|1.5333
10:30:54|1.5333
10:30:55|1.5333
10:30:57|1.5333
10:30:57|1.53409
10:30:58|1.53409
10:30:59|1.53409
10:31:00|1.53409
10:31:01|1.53409
10:31:03|1.53409
10:31:03|1.53409
10:31:06|1.53332
10:31:06|1.53332
10:31:07|1.5336
10:31:09|1.53318
10:31:10|1.53302
10:31:10|1.53302
10:31:12|1.53302
10:31:13|1.53302
10:31:13|1.53272
10:31:15|1.53272
10:31:15|1.53167
10:31:17|1.53167
10:31:17|1.5317
10:31:18|1.5317
10:31:20|1.53089
10:31:21|1.53089
10:31:21|1.53089
10:31:23|1.53089
10:31:24|1.53089
10:31:25|1.53089
10:31:26|1.53092
10:31:27|1.53091
10:31:28|1.52882
10:31:29|1.52882
10:31:30|1.53013
10:31:31|1.53032
10:31:32|1.53032
10:31:33|1.53032
10:31:34|1.53063
10:31:35|1.53137
10:31:37|1.53144
10:31:37|1.53302
10:31:38|1.53405
10:31:39|1.53493
10:31:40|1.53493
10:31:41|1.53493
10:31:42|1.53493
10:31:43|1.53493
10:31:44|1.53493
10:31:46|1.53493
10:31:46|1.53493
10:31:47|1.53493
10:31:48|1.53493
10:31:49|1.53493
10:31:50|1.54176
10:31:51|1.54129
10:31:53|1.54118
10:31:53|1.54089
10:31:55|1.53815
10:31:55|1.53619
10:31:57|1.5375
10:31:57|1.5375
10:31:59|1.5375
10:32:00|1.5375
10:32:01|1.5375
10:32:01|1.5375
10:32:03|1.53826
10:32:05|1.53826
10:32:05|1.53769
10:32:06|1.53774
10:32:08|1.53829
10:32:09|1.53829
10:32:10|1.53829
10:32:11|1.5372
10:32:12|1.53738
10:32:13|1.53738
10:32:14|1.53738
10:32:14|1.53738
10:32:15|1.53694
10:32:17|1.5373
10:32:18|1.5373
10:32:19|1.5373
10:32:20|1.5373
10:32:21|1.53853
10:32:22|1.53835
10:32:23|1.53835
10:32:24|1.53835
10:32:25|1.53931
10:32:26|1.54
10:32:27|1.54066
10:32:28|1.54066
10:32:29|1.54066
10:32:30|1.54086
10:32:32|1.54086
10:32:32|1.54086
10:32:33|1.54086
10:32:35|1.54086
10:32:36|1.54096
10:32:36|1.54054
10:32:37|1.54054
10:32:39|1.54054
10:32:40|1.53979
10:32:40|1.54029
10:32:41|1.54029
10:32:43|1.53964
10:32:43|1.54006
10:32:44|1.54006
10:32:45|1.5402
10:32:46|1.53949
10:32:47|1.54036
10:32:48|1.54036
10:32:49|1.54036
10:32:50|1.54036
10:32:51|1.54
10:32:53|1.54
10:32:53|1.54
10:32:55|1.54024
10:32:55|1.54024
10:32:56|1.54069
10:32:57|1.54069
10:32:58|1.54066
10:33:00|1.53981
10:33:00|1.53981
10:33:01|1.53981
10:33:02|1.54081
10:33:03|1.53619
10:33:05|1.53649
10:33:06|1.53649
10:33:07|1.53512
10:33:09|1.53649
10:33:10|1.53649
10:33:11|1.53595
10:33:12|1.53695
10:33:12|1.53699
10:33:14|1.53699
10:33:15|1.53699
10:33:16|1.53778
10:33:16|1.53778
10:33:18|1.53778
10:33:20|1.53828
10:33:20|1.53828
10:33:21|1.53911
10:33:23|1.53911
10:33:24|1.53911
10:33:25|1.53911
10:33:25|1.5367
10:33:26|1.5367
10:33:27|1.5367
10:33:28|1.5365
10:33:30|1.5365
10:33:30|1.5365
10:33:32|1.5365
10:33:33|1.5365
10:33:33|1.5365
10:33:34|1.5365
10:33:35|1.53564
10:33:36|1.53564
10:33:37|1.5327
10:33:38|1.5327
10:33:39|1.5327
10:33:40|1.5327
10:33:41|1.53325
10:33:42|1.53325
10:33:44|1.53325
10:33:46|1.53325
10:33:46|1.53435
10:33:48|1.53516
10:33:48|1.53516
10:33:50|1.53461
10:33:51|1.5328
10:33:51|1.53333
10:33:52|1.53333
10:33:53|1.53333
10:33:54|1.53303
10:33:55|1.53303
10:33:56|1.53287
10:33:57|1.5342
10:33:58|1.5342
10:33:59|1.5342
10:34:00|1.5342
10:34:01|1.5342
10:34:03|1.5342
10:34:03|1.5342
10:34:04|1.53258
10:34:06|1.53258
10:34:07|1.532
10:34:08|1.532
10:34:10|1.53133
10:34:11|1.53032
10:34:12|1.53032
10:34:12|1.5314
10:34:13|1.5314
10:34:14|1.5314
10:34:15|1.5314
10:34:17|1.5314
10:34:18|1.5314
10:34:19|1.53108
10:34:20|1.5305
10:34:21|1.5305
10:34:22|1.53161
10:34:23|1.53161
10:34:24|1.53161
10:34:25|1.53245
10:34:27|1.5318
10:34:27|1.5318
10:34:29|1.5318
10:34:29|1.5318
10:34:31|1.53129
10:34:32|1.53129
10:34:33|1.53129
10:34:34|1.53065
10:34:35|1.53065
10:34:36|1.53039
10:34:38|1.53039
10:34:39|1.53039
10:34:39|1.53039
10:34:41|1.53039
10:34:42|1.53009
10:34:43|1.53009
10:34:44|1.53004
10:34:45|1.52868
10:34:45|1.52868
10:34:46|1.52868
10:34:48|1.52868
10:34:49|1.52867
10:34:49|1.52867
10:34:51|1.53417
10:34:52|1.53281
10:34:53|1.53222
10:34:54|1.53222
10:34:55|1.53028
10:34:55|1.53381
10:34:57|1.53333
10:34:58|1.53333
10:34:58|1.53333
10:34:59|1.53333
10:35:01|1.53311
10:35:03|1.53311
10:35:04|1.53346
10:35:04|1.53346
10:35:05|1.53346
10:35:07|1.53346
10:35:08|1.53333
10:35:09|1.53333
10:35:10|1.53333
10:35:11|1.53333
10:35:12|1.53333
10:35:14|1.53333
10:35:14|1.53333
10:35:15|1.53333
10:35:16|1.53333
10:35:17|1.53237
10:35:19|1.53302
10:35:20|1.53302
10:35:20|1.53302
10:35:22|1.53384
10:35:22|1.53384
10:35:24|1.53384
10:35:24|1.53384
10:35:26|1.53384
10:35:27|1.53384
10:35:28|1.53384
10:35:29|1.53384
10:35:30|1.53384
10:35:31|1.53384
10:35:32|1.53266
10:35:32|1.53382
10:35:34|1.53382
10:35:35|1.53382
10:35:36|1.53382
10:35:36|1.53317
10:35:37|1.53317
10:35:39|1.53261
10:35:40|1.53155
10:35:41|1.53155
10:35:42|1.53155
10:35:43|1.53155
10:35:43|1.53155
10:35:45|1.53155
10:35:46|1.53155
10:35:47|1.5302
10:35:48|1.5302
10:35:48|1.5302
10:35:50|1.5302
10:35:51|1.5302
10:35:52|1.52975
10:35:52|1.52975
10:35:54|1.52975
10:35:55|1.53
10:35:56|1.53
10:35:57|1.53
10:35:58|1.52945
10:35:58|1.52915
10:35:59|1.52915
10:36:01|1.52813
10:36:02|1.52813
10:36:03|1.52912
10:36:04|1.52912
10:36:05|1.52912
10:36:05|1.52925
10:36:07|1.52862
10:36:08|1.52957
10:36:09|1.52957
10:36:10|1.52813
10:36:10|1.52813
10:36:12|1.52896
10:36:13|1.52719
10:36:14|1.52719
10:36:16|1.52771
10:36:17|1.52771
10:36:18|1.52771
10:36:19|1.52757
10:36:19|1.52757
10:36:21|1.52666
10:36:22|1.52744
10:36:23|1.52757
10:36:24|1.52757
10:36:24|1.52757
10:36:26|1.52635
10:36:26|1.52635
10:36:27|1.52635
10:36:28|1.5269
10:36:30|1.52544
10:36:31|1.52287
10:36:32|1.52442
10:36:33|1.52515
10:36:34|1.52515
10:36:35|1.52515
10:36:36|1.52403
10:36:37|1.52403
10:36:38|1.52533
10:36:39|1.5246
10:36:40|1.5246
10:36:41|1.5246
10:36:42|1.52296
10:36:43|1.52296
10:36:44|1.52206
10:36:45|1.52264
10:36:46|1.52277
10:36:47|1.52124
10:36:48|1.52124
10:36:49|1.52303
10:36:50|1.52303
10:36:51|1.52303
10:36:52|1.52303
10:36:53|1.52303
10:36:54|1.52303
10:36:55|1.52278
10:36:56|1.5217
10:36:57|1.5217
10:36:58|1.5217
10:36:59|1.5217
10:37:00|1.52141
10:37:01|1.5212
10:37:02|1.5212
10:37:03|1.5212
10:37:04|1.521
10:37:05|1.521
10:37:06|1.51967
10:37:07|1.51906
10:37:08|1.51906
10:37:10|1.51889
10:37:12|1.51847
10:37:12|1.51932
10:37:14|1.51648
10:37:15|1.51754
10:37:16|1.51724
10:37:17|1.51591
10:37:17|1.5182
10:37:19|1.5182
10:37:20|1.51668
10:37:21|1.51675
10:37:22|1.51675
10:37:23|1.51675
10:37:24|1.51858
10:37:25|1.51858
10:37:26|1.51727
10:37:27|1.51727
10:37:28|1.51727
10:37:30|1.51835
10:37:30|1.5185
10:37:31|1.51858
10:37:32|1.51812
10:37:34|1.51812
10:37:34|1.51812
10:37:35|1.51845
10:37:36|1.51845
10:37:37|1.51845
10:37:39|1.51893
10:37:41|1.51954
10:37:41|1.51934
10:37:43|1.51934
10:37:43|1.51934
10:37:44|1.51934
10:37:45|1.51934
10:37:46|1.51915
10:37:47|1.51915
10:37:48|1.51915
10:37:50|1.51915
10:37:51|1.51787
10:37:52|1.51787
10:37:52|1.51775
10:37:54|1.51775
10:37:55|1.51788
10:37:56|1.51753
10:37:57|1.51832
10:37:58|1.51832
10:37:59|1.51832
10:37:59|1.51832
10:38:00|1.51832
10:38:01|1.51832
10:38:02|1.51832
10:38:04|1.51832
10:38:04|1.51933
10:38:06|1.51933
10:38:06|1.51933
10:38:08|1.51933
10:38:09|1.51933
10:38:11|1.51934
10:38:12|1.51933
10:38:13|1.51933
10:38:14|1.51851
10:38:15|1.51919
10:38:17|1.51919
10:38:18|1.51919
10:38:19|1.51919
10:38:19|1.51919
10:38:21|1.51919
10:38:22|1.51919
10:38:22|1.51919
10:38:23|1.51919
10:38:24|1.51919
10:38:26|1.51739
10:38:26|1.51552
10:38:27|1.51657
10:38:29|1.51656
10:38:30|1.51656
10:38:31|1.51613
10:38:32|1.51546
10:38:33|1.51546
10:38:34|1.51546
10:38:35|1.51932
10:38:36|1.51932
10:38:36|1.51932
10:38:37|1.51965
10:38:39|1.51746
10:38:40|1.51771
10:38:41|1.51733
10:38:42|1.51733
10:38:43|1.51733
10:38:44|1.51768
10:38:45|1.51944
10:38:46|1.51944
10:38:47|1.51944
10:38:48|1.51944
10:38:49|1.51858
10:38:50|1.51932
10:38:51|1.51932
10:38:52|1.51932
10:38:53|1.51932
10:38:54|1.51933
10:38:55|1.51933
10:38:56|1.51897
10:38:57|1.51853
10:38:58|1.51854
10:38:59|1.51854
10:39:00|1.51854
10:39:01|1.52047
10:39:02|1.52175
10:39:03|1.52205
10:39:04|1.52205
10:39:05|1.52309
10:39:06|1.52309
10:39:07|1.52309
10:39:08|1.52304
10:39:09|1.52304
10:39:10|1.52304
10:39:12|1.52113
10:39:13|1.52113
10:39:14|1.52078
10:39:14|1.52078
10:39:16|1.52078
10:39:18|1.52078
10:39:19|1.52078
10:39:19|1.52078
10:39:20|1.52108
10:39:22|1.52108
10:39:23|1.52049
10:39:24|1.51901
10:39:24|1.51901
10:39:25|1.51996
10:39:26|1.51996
10:39:27|1.51901
10:39:28|1.51951
10:39:29|1.52099
10:39:30|1.521
10:39:32|1.521
10:39:32|1.52087
10:39:33|1.52145
10:39:34|1.52145
10:39:35|1.52205
10:39:36|1.52078
10:39:38|1.52078
10:39:39|1.52078
10:39:40|1.52078
10:39:41|1.52203
10:39:42|1.52203
10:39:43|1.52203
10:39:44|1.52169
10:39:45|1.52169
10:39:46|1.52169
10:39:47|1.52169
10:39:48|1.52244
10:39:49|1.52244
10:39:50|1.52244
10:39:51|1.52244
10:39:52|1.52309
10:39:53|1.52258
10:39:54|1.52243
10:39:55|1.52228
10:39:56|1.52221
10:39:57|1.52221
10:39:58|1.52168
10:39:59|1.52168
10:40:00|1.52168
10:40:01|1.52123
10:40:02|1.52187
10:40:03|1.52308
10:40:04|1.52308
10:40:05|1.52308
10:40:07|1.52308
10:40:07|1.52308
10:40:08|1.52276
10:40:09|1.52273
10:40:10|1.52259
10:40:12|1.52291
10:40:14|1.52291
10:40:15|1.52264
10:40:16|1.52264
10:40:16|1.52264
10:40:18|1.52306
10:40:19|1.52306
10:40:20|1.52307
10:40:21|1.52307
10:40:22|1.52307
10:40:23|1.52307
10:40:24|1.52307
10:40:25|1.52459
10:40:26|1.5281
10:40:27|1.5281
10:40:28|1.52812
10:40:29|1.52852
10:40:30|1.52882
10:40:31|1.531
10:40:32|1.53324
10:40:33|1.53328
10:40:34|1.53359
10:40:36|1.53359
10:40:37|1.53359
10:40:37|1.5342
10:40:38|1.53693
10:40:39|1.53604
10:40:40|1.53513
10:40:42|1.53559
10:40:42|1.53559
10:40:44|1.53573
10:40:44|1.53648
10:40:45|1.53568
10:40:47|1.53568
10:40:48|1.53568
10:40:49|1.53459
10:40:50|1.53488
10:40:51|1.53454
10:40:52|1.53499
10:40:53|1.53533
10:40:54|1.53533
10:40:55|1.53639
10:40:56|1.53589
10:40:57|1.53544
10:40:58|1.53589
10:40:59|1.53589
10:41:00|1.53542
10:41:01|1.53588
10:41:02|1.53471
10:41:03|1.53468
10:41:04|1.53468
10:41:05|1.53469
10:41:07|1.53529
10:41:07|1.53529
10:41:08|1.53302
10:41:10|1.53355
10:41:10|1.53362
10:41:12|1.53362
10:41:13|1.53497
10:41:14|1.53497
10:41:15|1.53497
10:41:17|1.53497
10:41:17|1.53497
10:41:19|1.53632
10:41:20|1.53632
10:41:21|1.53632
10:41:22|1.53632
10:41:23|1.53632
10:41:24|1.53632
10:41:25|1.53677
10:41:26|1.53818
10:41:27|1.53818
10:41:29|1.53938
10:41:30|1.53961
10:41:31|1.53945
10:41:32|1.54169
10:41:33|1.54061
10:41:34|1.54055
10:41:35|1.54055
10:41:36|1.54055
10:41:37|1.54311
10:41:38|1.54347
10:41:40|1.54403
10:41:40|1.54355
10:41:41|1.54206
10:41:43|1.54278
10:41:43|1.54278
10:41:44|1.54278
10:41:46|1.54278
10:41:46|1.54367
10:41:48|1.5431
10:41:48|1.54325
10:41:49|1.54283
10:41:50|1.54283
10:41:51|1.5429
10:41:52|1.5429
10:41:53|1.5425
10:41:55|1.5425
10:41:55|1.54235
10:41:56|1.54115
10:41:57|1.54031
10:41:58|1.54031
10:42:00|1.54031
10:42:00|1.54031
10:42:01|1.54024
10:42:02|1.53987
10:42:03|1.53987
10:42:04|1.53987
10:42:05|1.53988
10:42:06|1.53988
10:42:07|1.53988
10:42:08|1.53988
10:42:10|1.5392
10:42:11|1.54115
10:42:11|1.54115
10:42:12|1.54115
10:42:13|1.54115
10:42:14|1.54115
10:42:16|1.54115
10:42:17|1.5425
10:42:18|1.5425
10:42:19|1.54305
10:42:20|1.54305
10:42:21|1.54305
10:42:22|1.54204
10:42:23|1.54115
10:42:24|1.54115
10:42:25|1.54115
10:42:26|1.54115
10:42:28|1.54115
10:42:29|1.544
10:42:29|1.54401
10:42:30|1.54401
10:42:32|1.54455
10:42:32|1.54416
10:42:34|1.5443
10:42:34|1.5443
10:42:35|1.54588
10:42:36|1.54588
10:42:38|1.54574
10:42:38|1.54506
10:42:39|1.5458
10:42:41|1.54551
10:42:42|1.54551
10:42:42|1.54199
10:42:43|1.54085
10:42:44|1.54085
10:42:45|1.54099
10:42:46|1.54099
10:42:47|1.54227
10:42:48|1.54227
10:42:50|1.54227
10:42:51|1.54203
10:42:51|1.54203
10:42:52|1.54203
10:42:54|1.54158
10:42:54|1.54155
10:42:55|1.54103
10:42:56|1.54173
10:42:57|1.54272
10:42:58|1.54421
10:42:59|1.54421
10:43:01|1.54405
10:43:01|1.54435
10:43:02|1.54435
10:43:03|1.54435
10:43:04|1.54406
10:43:05|1.54359
10:43:06|1.54359
10:43:08|1.54409
10:43:08|1.54409
10:43:10|1.54393
10:43:12|1.54393
10:43:12|1.54358
10:43:13|1.54358
10:43:15|1.54358
10:43:16|1.54358
10:43:17|1.54358
10:43:19|1.5425
10:43:20|1.5425
10:43:21|1.54236
10:43:22|1.54236
10:43:23|1.54236
10:43:24|1.54236
10:43:25|1.54236
10:43:26|1.54236
10:43:27|1.54236
10:43:28|1.54375
10:43:29|1.54375
10:43:30|1.54335
10:43:31|1.54335
10:43:32|1.54282
10:43:33|1.54282
10:43:34|1.54335
10:43:35|1.54335
10:43:36|1.54439
10:43:37|1.54477
10:43:38|1.54477
10:43:39|1.54558
10:43:40|1.54602
10:43:41|1.54658
10:43:42|1.54658
10:43:43|1.54705
10:43:44|1.54755
10:43:45|1.548
10:43:46|1.548
10:43:47|1.548
10:43:48|1.54813
10:43:49|1.54754
10:43:50|1.54658
10:43:51|1.54737
10:43:53|1.54737
10:43:54|1.54737
10:43:54|1.54737
10:43:55|1.54641
10:43:56|1.54704
10:43:57|1.54616
10:43:58|1.54573
10:44:00|1.54573
10:44:01|1.54678
10:44:01|1.54566
10:44:02|1.54597
10:44:03|1.54597
10:44:04|1.54643
10:44:05|1.54603
10:44:06|1.54704
10:44:07|1.54704
10:44:09|1.54604
10:44:09|1.54702
10:44:10|1.54656
10:44:11|1.54572
10:44:13|1.54572
10:44:13|1.54536
10:44:15|1.54573
10:44:16|1.54371
10:44:17|1.54412
10:44:18|1.54409
10:44:20|1.54409
10:44:21|1.54538
10:44:22|1.54538
10:44:23|1.54587
10:44:24|1.54599
10:44:25|1.54599
10:44:26|1.54531
10:44:28|1.54441
10:44:29|1.54524
10:44:30|1.546
10:44:31|1.54599
10:44:31|1.54599
10:44:32|1.54585
10:44:33|1.54574
10:44:34|1.54574
10:44:36|1.54571
10:44:36|1.54571
10:44:37|1.54558
10:44:39|1.54431
10:44:39|1.54431
10:44:41|1.54379
10:44:42|1.54326
10:44:43|1.54349
10:44:44|1.54349
10:44:45|1.54439
10:44:46|1.54453
10:44:47|1.54499
10:44:48|1.54468
10:44:49|1.54468
10:44:50|1.54468
10:44:51|1.54468
10:44:52|1.54468
10:44:53|1.54426
10:44:54|1.54426
10:44:55|1.54426
10:44:56|1.54426
10:44:57|1.54426
10:44:58|1.54339
10:44:59|1.54276
10:45:00|1.54276
10:45:01|1.54289
10:45:02|1.54361
10:45:04|1.54302
10:45:04|1.54302
10:45:05|1.54295
10:45:06|1.54257
10:45:08|1.54257
10:45:08|1.54339
10:45:09|1.54339
10:45:10|1.54154
10:45:11|1.53911
10:45:12|1.54135
10:45:14|1.54165
10:45:14|1.54059
10:45:15|1.54131
10:45:17|1.53913
10:45:18|1.53921
10:45:19|1.53968
10:45:21|1.53968
10:45:21|1.53881
10:45:23|1.54042
10:45:24|1.54053
10:45:24|1.53992
10:45:26|1.53959
10:45:27|1.53959
10:45:28|1.53959
10:45:29|1.54005
10:45:30|1.54005
10:45:31|1.53998
10:45:32|1.53959
10:45:33|1.54023
10:45:34|1.54023
10:45:35|1.54316
10:45:36|1.5456
10:45:37|1.54441
10:45:38|1.54441
10:45:39|1.54478
10:45:40|1.54441
10:45:41|1.54479
10:45:43|1.54399
10:45:43|1.544
10:45:44|1.54441
10:45:45|1.54441
10:45:46|1.54664
10:45:47|1.54703
10:45:48|1.54703
10:45:49|1.54703
10:45:50|1.54588
10:45:52|1.54588
10:45:53|1.54595
10:45:54|1.54595
10:45:55|1.54591
10:45:56|1.54543
10:45:57|1.5457
10:45:58|1.54588
10:45:59|1.54701
10:46:00|1.54701
10:46:01|1.5475
10:46:02|1.54711
10:46:03|1.54825
10:46:04|1.54825
10:46:05|1.54164
10:46:06|1.54348
10:46:07|1.54244
10:46:08|1.54124
10:46:09|1.54109
10:46:10|1.54109
10:46:12|1.54109
10:46:12|1.54043
10:46:13|1.54043
10:46:14|1.53805
10:46:15|1.53595
10:46:16|1.53645
10:46:18|1.53654
10:46:19|1.53584
10:46:20|1.53572
10:46:20|1.53572
10:46:21|1.535
10:46:23|1.535
10:46:24|1.53252
10:46:25|1.5313
10:46:26|1.53147
10:46:27|1.53289
10:46:29|1.53244
10:46:30|1.53214
10:46:30|1.53214
10:46:31|1.53214
10:46:32|1.53214
10:46:34|1.53214
10:46:35|1.53214
10:46:36|1.53214
10:46:37|1.53214
10:46:38|1.53171
10:46:40|1.52724
10:46:40|1.52764
10:46:41|1.52764
10:46:42|1.52911
10:46:43|1.52774
10:46:44|1.52774
10:46:46|1.52722
10:46:46|1.52523
10:46:47|1.52581
10:46:48|1.52626
10:46:50|1.52523
10:46:51|1.5246
10:46:52|1.52181
10:46:52|1.52328
10:46:53|1.5249
10:46:54|1.52615
10:46:55|1.52615
10:46:56|1.52615
10:46:58|1.52615
10:46:58|1.52615
10:46:59|1.52592
10:47:00|1.52451
10:47:01|1.52481
10:47:03|1.52481
10:47:04|1.52481
10:47:04|1.52481
10:47:05|1.52526
10:47:06|1.52526
10:47:07|1.52526
10:47:08|1.52526
10:47:10|1.52526
10:47:10|1.52526
10:47:11|1.52527
10:47:12|1.52655
10:47:13|1.52655
10:47:14|1.52655
10:47:15|1.52571
10:47:17|1.52724
10:47:17|1.52724
10:47:19|1.52805
10:47:20|1.52724
10:47:21|1.52617
10:47:22|1.52617
10:47:23|1.52617
10:47:24|1.5278
10:47:25|1.5278
10:47:26|1.5278
10:47:27|1.5278
10:47:28|1.5278
10:47:29|1.5278
10:47:30|1.5278
10:47:32|1.52797
10:47:32|1.526
10:47:33|1.5296
10:47:34|1.52868
10:47:35|1.52909
10:47:36|1.52909
10:47:38|1.52909
10:47:39|1.5307
10:47:39|1.53207
10:47:40|1.53182
10:47:41|1.53182
10:47:42|1.53182
10:47:44|1.53169
10:47:45|1.53259
10:47:46|1.53339
10:47:47|1.53339
10:47:47|1.53228
10:47:48|1.53228
10:47:50|1.5332
10:47:50|1.5332
10:47:52|1.5332
10:47:53|1.5332
10:47:54|1.5332
10:47:55|1.53288
10:47:56|1.53288
10:47:57|1.53288
10:47:58|1.53288
10:47:59|1.5323
10:48:00|1.5323
10:48:01|1.53096
10:48:02|1.53096
10:48:03|1.53119
10:48:04|1.53177
10:48:05|1.5318
10:48:06|1.5318
10:48:07|1.53175
10:48:08|1.53175
10:48:09|1.53175
10:48:10|1.53175
10:48:11|1.53175
10:48:12|1.53175
10:48:13|1.53175
10:48:14|1.53121
10:48:15|1.53121
10:48:16|1.53121
10:48:17|1.53121
10:48:18|1.52909
10:48:19|1.52909
10:48:21|1.52909
10:48:22|1.5246
10:48:24|1.52568
10:48:25|1.52407
10:48:26|1.52407
10:48:27|1.52407
10:48:28|1.5238
10:48:29|1.52187
10:48:30|1.52308
10:48:31|1.52308
10:48:32|1.52308
10:48:34|1.52308
10:48:34|1.52181
10:48:36|1.52181
10:48:37|1.52181
10:48:38|1.52181
10:48:38|1.52181
10:48:40|1.52181
10:48:41|1.52335
10:48:42|1.52301
10:48:43|1.52345
10:48:44|1.52345
10:48:45|1.52345
10:48:45|1.52389
10:48:46|1.52389
10:48:48|1.52374
10:48:48|1.52459
10:48:49|1.52459
10:48:50|1.51722
10:48:53|1.51949
10:48:53|1.51953
10:48:54|1.51953
10:48:56|1.52035
10:48:56|1.51826
10:48:57|1.51826
10:48:59|1.51854
10:48:59|1.51854
10:49:00|1.5176
10:49:01|1.51798
10:49:03|1.51931
10:49:03|1.51933
10:49:04|1.52064
10:49:06|1.52064
10:49:06|1.52233
10:49:07|1.52074
10:49:08|1.52173
10:49:10|1.52187
10:49:10|1.52195
10:49:11|1.52312
10:49:13|1.52198
10:49:14|1.52204
10:49:14|1.52204
10:49:16|1.52152
10:49:17|1.52247
10:49:18|1.52247
10:49:19|1.52248
10:49:19|1.52284
10:49:22|1.52329
10:49:22|1.52329
10:49:24|1.52329
10:49:25|1.52578
10:49:26|1.5246
10:49:27|1.5246
10:49:28|1.5246
10:49:29|1.5246
10:49:30|1.5246
10:49:31|1.53227
10:49:32|1.52759
10:49:33|1.52759
10:49:34|1.52759
10:49:35|1.527
10:49:36|1.527
10:49:37|1.52851
10:49:38|1.52856
10:49:39|1.52856
10:49:40|1.52856
10:49:41|1.52825
10:49:42|1.52825
10:49:43|1.52675
10:49:44|1.52675
10:49:45|1.52675
10:49:46|1.52675
10:49:47|1.52675
10:49:48|1.52675
10:49:49|1.52675
10:49:51|1.52709
10:49:51|1.52709
10:49:52|1.52709
10:49:53|1.527
10:49:54|1.527
10:49:56|1.527
10:49:56|1.527
10:49:57|1.527
10:49:58|1.527
10:49:59|1.527
10:50:00|1.527
10:50:01|1.52797
10:50:02|1.52691
10:50:03|1.52691
10:50:04|1.52691
10:50:05|1.52691
10:50:06|1.52632
10:50:07|1.52625
10:50:08|1.52625
10:50:09|1.52625
10:50:10|1.52625
10:50:11|1.52533
10:50:12|1.52533
10:50:13|1.52533
10:50:14|1.52593
10:50:15|1.52593
10:50:17|1.52365
10:50:17|1.52365
10:50:18|1.52365
10:50:19|1.52365
10:50:20|1.52365
10:50:22|1.52591
10:50:24|1.52533
10:50:24|1.52503
10:50:26|1.52453
10:50:27|1.52453
10:50:27|1.52345
10:50:28|1.52284
10:50:29|1.52269
10:50:30|1.52161
10:50:31|1.52299
10:50:33|1.52299
10:50:34|1.52299
10:50:35|1.52271
10:50:36|1.52271
10:50:37|1.52271
10:50:38|1.52271
10:50:39|1.51994
10:50:41|1.51994
10:50:42|1.52323
10:50:42|1.52352
10:50:43|1.52352
10:50:44|1.52352
10:50:45|1.5238
10:50:47|1.5238
10:50:47|1.5238
10:50:48|1.5238
10:50:50|1.5238
10:50:50|1.5238
10:50:51|1.5238
10:50:53|1.5238
10:50:53|1.5238
10:50:54|1.5238
10:50:56|1.52261
10:50:57|1.52261
10:50:58|1.52261
10:50:58|1.52261
10:50:59|1.52261
10:51:01|1.52261
10:51:01|1.5226
10:51:03|1.5226
10:51:05|1.52215
10:51:05|1.52215
10:51:06|1.52215
10:51:07|1.5223
10:51:08|1.5223
10:51:09|1.52307
10:51:10|1.52307
10:51:12|1.52307
10:51:12|1.52307
10:51:14|1.52365
10:51:15|1.52365
10:51:15|1.52365
10:51:16|1.52365
10:51:17|1.52365
10:51:19|1.52365
10:51:20|1.52519
10:51:21|1.52519
10:51:22|1.52854
10:51:22|1.52854
10:51:25|1.52854
10:51:26|1.52854
10:51:28|1.52854
10:51:29|1.52748
10:51:29|1.52748
10:51:31|1.52748
10:51:31|1.52748
10:51:33|1.52748
10:51:34|1.52748
10:51:35|1.52748
10:51:36|1.52821
10:51:37|1.52821
10:51:38|1.52821
10:51:39|1.52821
10:51:40|1.52821
10:51:41|1.52821
10:51:42|1.53177
10:51:44|1.53119
10:51:44|1.53076
10:51:45|1.53076
10:51:47|1.53069
10:51:47|1.53069
10:51:48|1.53069
10:51:49|1.53194
10:51:51|1.53194
10:51:52|1.53194
10:51:53|1.53194
10:51:54|1.53252
10:51:55|1.53252
10:51:56|1.53346
10:51:57|1.53346
10:51:58|1.53346
10:51:59|1.53346
10:52:00|1.53346
10:52:01|1.53346
10:52:03|1.53252
10:52:03|1.53251
10:52:04|1.53251
10:52:05|1.53251
10:52:06|1.53251
10:52:07|1.52793
10:52:08|1.53067
10:52:09|1.52851
10:52:10|1.52851
10:52:12|1.52841
10:52:12|1.52841
10:52:13|1.52841
10:52:14|1.5312
10:52:15|1.5312
10:52:16|1.5312
10:52:17|1.5312
10:52:18|1.5312
10:52:19|1.5312
10:52:21|1.5312
10:52:21|1.5312
10:52:22|1.5312
10:52:23|1.5312
10:52:25|1.5312
10:52:27|1.5312
10:52:28|1.5312
10:52:29|1.53206
10:52:29|1.53206
10:52:31|1.53218
10:52:32|1.53218
10:52:33|1.53218
10:52:34|1.53218
10:52:34|1.53218
10:52:35|1.53218
10:52:36|1.53218
10:52:37|1.53218
10:52:38|1.53218
10:52:39|1.53218
10:52:40|1.53218
10:52:42|1.52966
10:52:42|1.52817
10:52:44|1.52802
10:52:45|1.52819
10:52:45|1.52819
10:52:46|1.52819
10:52:47|1.52703
10:52:49|1.52703
10:52:49|1.52703
10:52:51|1.52703
10:52:52|1.52903
10:52:52|1.52906
10:52:54|1.52959
10:52:55|1.52959
10:52:56|1.52959
10:52:58|1.52908
10:52:58|1.52908
10:52:59|1.52908
10:53:01|1.52908
10:53:01|1.52908
10:53:02|1.52908
10:53:03|1.52908
10:53:05|1.52908
10:53:06|1.52908
10:53:06|1.52908
10:53:07|1.52754
10:53:08|1.52729
10:53:10|1.52734
10:53:10|1.52734
10:53:11|1.52734
10:53:13|1.52799
10:53:14|1.52799
10:53:14|1.52799
10:53:16|1.52742
10:53:16|1.52742
10:53:17|1.52742
10:53:18|1.52778
10:53:20|1.52778
10:53:21|1.52778
10:53:21|1.52778
10:53:23|1.52778
10:53:23|1.52778
10:53:25|1.52778
10:53:26|1.52778
10:53:27|1.52778
10:53:28|1.52778
10:53:29|1.52778
10:53:29|1.52778
10:53:31|1.52778
10:53:32|1.52724
10:53:32|1.52689
10:53:33|1.52673
10:53:35|1.52673
10:53:36|1.5247
10:53:36|1.52484
10:53:38|1.52484
10:53:39|1.52659
10:53:40|1.52659
10:53:41|1.52693
10:53:42|1.52727
10:53:43|1.52727
10:53:44|1.52727
10:53:45|1.52726
10:53:47|1.52726
10:53:47|1.52726
10:53:48|1.527
10:53:49|1.527
10:53:50|1.527
10:53:51|1.527
10:53:53|1.527
10:53:54|1.52752
10:53:55|1.52985
10:53:56|1.52844
10:53:58|1.52844
10:53:58|1.52844
10:54:00|1.52844
10:54:00|1.52844
10:54:01|1.52844
10:54:02|1.52844
10:54:04|1.52844
10:54:04|1.52844
10:54:06|1.52844
10:54:06|1.52844
10:54:07|1.52844
10:54:08|1.5283
10:54:09|1.52996
10:54:10|1.52996
10:54:12|1.52996
10:54:12|1.52996
10:54:13|1.52996
10:54:14|1.52996
10:54:16|1.53035
10:54:16|1.5292
10:54:17|1.5292
10:54:18|1.5292
10:54:19|1.5292
10:54:20|1.5292
10:54:21|1.52981
10:54:22|1.52981
10:54:23|1.52964
10:54:24|1.52964
10:54:25|1.5292
10:54:26|1.5292
10:54:27|1.52951
10:54:29|1.52951
10:54:30|1.52951
10:54:30|1.52951
10:54:31|1.5323
10:54:32|1.5323
10:54:33|1.53139
10:54:34|1.53139
10:54:36|1.53139
10:54:37|1.53234
10:54:38|1.53266
10:54:39|1.53205
10:54:41|1.53205
10:54:42|1.53205
10:54:42|1.53271
10:54:44|1.53176
10:54:44|1.53176
10:54:45|1.53272
10:54:46|1.53205
10:54:47|1.53417
10:54:49|1.53491
10:54:50|1.53545
10:54:52|1.53495
10:54:52|1.5355
10:54:53|1.5355
10:54:54|1.5355
10:54:55|1.5355
10:54:56|1.53445
10:54:58|1.53445
10:54:58|1.53337
10:55:00|1.53337
10:55:01|1.53337
10:55:02|1.53337
10:55:03|1.53337
10:55:04|1.53337
10:55:05|1.53435
10:55:06|1.53516
10:55:07|1.53516
10:55:08|1.53516
10:55:09|1.53433
10:55:10|1.53433
10:55:11|1.53433
10:55:12|1.53433
10:55:13|1.53433
10:55:14|1.53433
10:55:15|1.53433
10:55:16|1.53433
10:55:17|1.53392
10:55:18|1.53392
10:55:19|1.537
10:55:20|1.53648
10:55:21|1.53648
10:55:22|1.53648
10:55:23|1.53648
10:55:24|1.53648
10:55:25|1.53648
10:55:26|1.53688
10:55:27|1.53688
10:55:28|1.53601
10:55:29|1.53601
10:55:30|1.537
10:55:31|1.537
10:55:32|1.537
10:55:33|1.53645
10:55:34|1.53645
10:55:35|1.53645
10:55:36|1.53584
10:55:37|1.53584
10:55:38|1.53584
10:55:39|1.53584
10:55:40|1.5366
10:55:41|1.5366
10:55:42|1.5366
10:55:43|1.5366
10:55:44|1.5366
10:55:45|1.537
10:55:46|1.5391
10:55:47|1.53912
10:55:48|1.53921
10:55:49|1.54
10:55:50|1.53999
10:55:51|1.53999
10:55:52|1.54132
10:55:53|1.543
10:55:54|1.54237
10:55:56|1.54245
10:55:56|1.54245
10:55:57|1.54245
10:55:58|1.54176
10:55:59|1.54166
10:56:00|1.54166
10:56:01|1.5411
10:56:02|1.5411
10:56:04|1.5411
10:56:04|1.5411
10:56:06|1.5411
10:56:06|1.5411
10:56:07|1.5411
10:56:08|1.53926
10:56:09|1.53926
10:56:10|1.54122
10:56:11|1.54122
10:56:13|1.54125
10:56:14|1.54125
10:56:14|1.54125
10:56:15|1.54125
10:56:16|1.54125
10:56:17|1.54125
10:56:18|1.54125
10:56:19|1.54127
10:56:20|1.54127
10:56:21|1.54127
10:56:22|1.54127
10:56:24|1.54127
10:56:24|1.5394
10:56:26|1.53912
10:56:26|1.53912
10:56:28|1.53912
10:56:29|1.53912
10:56:30|1.53912
10:56:31|1.53912
10:56:33|1.53912
10:56:34|1.53805
10:56:35|1.53805
10:56:36|1.53775
10:56:37|1.53775
10:56:37|1.53866
10:56:39|1.53827
10:56:40|1.53827
10:56:41|1.53677
10:56:42|1.53609
10:56:43|1.53512
10:56:44|1.53411
10:56:45|1.53411
10:56:46|1.53517
10:56:47|1.53704
10:56:48|1.53704
10:56:49|1.53704
10:56:50|1.53704
10:56:51|1.53704
10:56:51|1.53704
10:56:53|1.53704
10:56:54|1.53704
10:56:54|1.53704
10:56:56|1.53704
10:56:57|1.53743
10:56:57|1.53743
10:56:58|1.53716
10:57:00|1.53789
10:57:01|1.53789
10:57:02|1.53789
10:57:02|1.53789
10:57:04|1.5396
10:57:04|1.5396
10:57:06|1.538
10:57:07|1.538
10:57:08|1.538
10:57:09|1.538
10:57:10|1.538
10:57:11|1.538
10:57:12|1.538
10:57:13|1.538
10:57:14|1.538
10:57:15|1.53626
10:57:17|1.53385
10:57:17|1.53385
10:57:19|1.53385
10:57:19|1.53385
10:57:21|1.53205
10:57:22|1.53384
10:57:22|1.53384
10:57:24|1.53384
10:57:24|1.5333
10:57:25|1.5333
10:57:27|1.5333
10:57:28|1.5333
10:57:30|1.5333
10:57:30|1.5333
10:57:32|1.5333
10:57:33|1.5333
10:57:34|1.5342
10:57:35|1.53423
10:57:36|1.53122
10:57:37|1.53118
10:57:39|1.53131
10:57:40|1.5294
10:57:40|1.52997
10:57:41|1.52997
10:57:43|1.52997
10:57:43|1.52997
10:57:44|1.52997
10:57:46|1.53012
10:57:46|1.52862
10:57:48|1.52862
10:57:48|1.52862
10:57:49|1.53068
10:57:51|1.53068
10:57:52|1.53068
10:57:53|1.53068
10:57:54|1.5315
10:57:55|1.53165
10:57:56|1.53165
10:57:57|1.53165
10:57:58|1.53117
10:57:59|1.53219
10:58:00|1.53085
10:58:01|1.53126
10:58:02|1.53367
10:58:03|1.53367
10:58:04|1.53367
10:58:05|1.53367
10:58:06|1.5331
10:58:07|1.5331
10:58:08|1.5331
10:58:09|1.5331
10:58:10|1.5331
10:58:10|1.5331
10:58:11|1.5331
10:58:12|1.5331
10:58:14|1.5331
10:58:15|1.5331
10:58:16|1.53263
10:58:16|1.53263
10:58:18|1.53263
10:58:18|1.53263
10:58:20|1.53263
10:58:20|1.53263
10:58:21|1.53263
10:58:23|1.53263
10:58:24|1.53198
10:58:25|1.53148
10:58:25|1.53148
10:58:27|1.53148
10:58:28|1.53148
10:58:29|1.53148
10:58:31|1.5313
10:58:32|1.5313
10:58:33|1.5313
10:58:34|1.5313
10:58:35|1.53154
10:58:36|1.53154
10:58:37|1.53278
10:58:38|1.53278
10:58:40|1.53233
10:58:41|1.53563
10:58:42|1.53394
10:58:43|1.53394
10:58:44|1.53394
10:58:44|1.53394
10:58:45|1.53324
10:58:46|1.53259
10:58:48|1.53259
10:58:49|1.53259
10:58:50|1.53324
10:58:52|1.53324
10:58:53|1.53324
10:58:53|1.53324
10:58:54|1.53324
10:58:55|1.53269
10:58:56|1.53259
10:58:58|1.53259
10:58:59|1.532
10:59:00|1.532
10:59:01|1.53186
10:59:02|1.53186
10:59:03|1.53186
10:59:04|1.5312
10:59:05|1.53098
10:59:06|1.53098
10:59:07|1.52958
10:59:08|1.52958
10:59:09|1.52958
10:59:10|1.52958
10:59:11|1.52958
10:59:12|1.52958
10:59:13|1.52888
10:59:14|1.52856
10:59:15|1.52856
10:59:16|1.52856
10:59:17|1.52856
10:59:18|1.52856
10:59:19|1.52856
10:59:20|1.52856
10:59:21|1.52856
10:59:22|1.52856
10:59:23|1.52856
10:59:24|1.52856
10:59:26|1.52856
10:59:26|1.52856
10:59:27|1.52856
10:59:28|1.53008
10:59:29|1.53008
10:59:30|1.52942
10:59:32|1.52942
10:59:33|1.52942
10:59:34|1.52942
10:59:36|1.52942
10:59:36|1.52942
10:59:38|1.52942
10:59:39|1.52918
10:59:39|1.52918
10:59:40|1.52918
10:59:41|1.52918
10:59:43|1.52918
10:59:43|1.52918
10:59:44|1.52918
10:59:45|1.52918
10:59:46|1.52873
10:59:47|1.52873
10:59:49|1.53039
10:59:49|1.53039
10:59:51|1.53039
10:59:51|1.53039
10:59:52|1.53113
10:59:54|1.53235
10:59:54|1.53242
10:59:55|1.53241
10:59:56|1.53241
10:59:58|1.53241
10:59:58|1.53241
11:00:00|1.53241
11:00:00|1.53241
11:00:02|1.53241
11:00:03|1.53241
11:00:03|1.53219
11:00:04|1.53219
11:00:06|1.53219
11:00:07|1.53219
11:00:08|1.53004
11:00:08|1.53004
11:00:09|1.53147
11:00:10|1.53147
11:00:11|1.53147
11:00:12|1.53147
11:00:13|1.53147
11:00:14|1.53147
11:00:15|1.53147
11:00:16|1.53144
11:00:17|1.53144
11:00:19|1.53144
11:00:20|1.53144
11:00:21|1.53144
11:00:22|1.53144
11:00:22|1.53264
11:00:24|1.53264
11:00:24|1.53264
11:00:26|1.53145
11:00:26|1.53145
11:00:27|1.53145
11:00:28|1.53118
11:00:29|1.53118
11:00:30|1.53118
11:00:31|1.53118
11:00:33|1.532
11:00:35|1.53165
11:00:36|1.53165
11:00:36|1.53165
11:00:38|1.53138
11:00:39|1.53138
11:00:40|1.53138
11:00:41|1.53138
11:00:42|1.53138
11:00:43|1.53138
11:00:44|1.53138
11:00:46|1.53294
11:00:47|1.53256
11:00:47|1.53256
11:00:49|1.53275
11:00:49|1.53275
11:00:50|1.53275
11:00:51|1.53275
11:00:53|1.53275
11:00:53|1.53275
11:00:54|1.53183
11:00:55|1.53245
11:00:56|1.53245
11:00:57|1.53245
11:00:59|1.53093
11:00:59|1.52988
11:01:00|1.52988
11:01:02|1.52988
11:01:02|1.53069
11:01:03|1.52928
11:01:05|1.52838
11:01:05|1.52864
11:01:06|1.52793
11:01:08|1.52793
11:01:08|1.52793
11:01:09|1.52793
11:01:10|1.52793
11:01:11|1.52553
11:01:12|1.52581
11:01:14|1.52501
11:01:14|1.52508
11:01:15|1.52464
11:01:16|1.52469
11:01:18|1.52508
11:01:19|1.52603
11:01:19|1.52613
11:01:20|1.52617
11:01:22|1.52658
11:01:23|1.52666
11:01:23|1.52666
11:01:24|1.5266
11:01:25|1.5266
11:01:26|1.52589
11:01:27|1.52589
11:01:28|1.52485
11:01:30|1.52487
11:01:30|1.52471
11:01:32|1.52467
11:01:33|1.52452
11:01:34|1.52453
11:01:35|1.52452
11:01:36|1.52453
11:01:37|1.52452
11:01:39|1.52633
11:01:40|1.52549
11:01:41|1.52512
11:01:42|1.52543
11:01:43|1.5249
11:01:44|1.5249
11:01:45|1.5249
11:01:46|1.52474
11:01:47|1.52474
11:01:48|1.52474
11:01:50|1.52479
11:01:51|1.52478
11:01:52|1.52125
11:01:52|1.52237
11:01:53|1.5222
11:01:54|1.52226
11:01:55|1.52226
11:01:57|1.52155
11:01:58|1.52126
11:01:58|1.52323
11:01:59|1.52199
11:02:00|1.52199
11:02:02|1.52177
11:02:02|1.5218
11:02:03|1.52388
11:02:04|1.52337
11:02:05|1.52337
11:02:06|1.52356
11:02:07|1.52356
11:02:08|1.52356
11:02:10|1.52363
11:02:11|1.52197
11:02:12|1.52197
11:02:12|1.52235
11:02:13|1.52235
11:02:14|1.52235
11:02:15|1.52236
11:02:16|1.52147
11:02:17|1.52176
11:02:18|1.52176
11:02:19|1.52227
11:02:21|1.52253
11:02:21|1.52266
11:02:22|1.52266
11:02:24|1.52322
11:02:24|1.52236
11:02:26|1.52206
11:02:26|1.52191
11:02:27|1.52058
11:02:28|1.52089
11:02:29|1.52091
11:02:30|1.52091
11:02:31|1.52087
11:02:32|1.52087
11:02:35|1.52041
11:02:36|1.52068
11:02:37|1.52011
11:02:37|1.51981
11:02:38|1.51981
11:02:40|1.52016
11:02:42|1.51952
11:02:42|1.51937
11:02:44|1.51952
11:02:45|1.51952
11:02:46|1.51952
11:02:47|1.51936
11:02:47|1.51921
11:02:48|1.5194
11:02:50|1.51921
11:02:50|1.52056
11:02:51|1.5196
11:02:52|1.51966
11:02:53|1.51951
11:02:54|1.51937
11:02:56|1.5196
11:02:57|1.51909
11:02:58|1.51909
11:02:59|1.51891
11:02:59|1.51891
11:03:01|1.51907
11:03:02|1.51924
11:03:03|1.51904
11:03:03|1.51841
11:03:05|1.52213
11:03:06|1.5224
11:03:07|1.52351
11:03:08|1.5241
11:03:09|1.5241
11:03:10|1.5241
11:03:11|1.52412
11:03:12|1.52988
11:03:13|1.5299
11:03:14|1.53181
11:03:15|1.52989
11:03:16|1.52979
11:03:17|1.528
11:03:18|1.52758
11:03:19|1.52707
11:03:20|1.52824
11:03:21|1.52782
11:03:22|1.52813
11:03:23|1.52989
11:03:24|1.53007
11:03:25|1.53007
11:03:26|1.53021
11:03:27|1.52978
11:03:28|1.52947
11:03:29|1.52947
11:03:30|1.52947
11:03:31|1.52887
11:03:33|1.52842
11:03:34|1.52842
11:03:34|1.5286
11:03:36|1.5286
11:03:37|1.5286
11:03:39|1.5279
11:03:39|1.52564
11:03:40|1.52617
11:03:41|1.52712
11:03:42|1.52712
11:03:44|1.52718
11:03:45|1.5271
11:03:47|1.52943
11:03:47|1.52798
11:03:48|1.52797
11:03:50|1.52767
11:03:51|1.52677
11:03:51|1.52573
11:03:53|1.52542
11:03:53|1.52573
11:03:55|1.52542
11:03:56|1.52527
11:03:57|1.52542
11:03:58|1.52542
11:03:59|1.52653
11:04:00|1.52602
11:04:01|1.52602
11:04:02|1.52602
11:04:03|1.52602
11:04:04|1.52684
11:04:05|1.52677
11:04:06|1.52603
11:04:07|1.52618
11:04:08|1.52618
11:04:09|1.52675
11:04:10|1.52632
11:04:12|1.52632
11:04:13|1.52632
11:04:13|1.52512
11:04:14|1.52548
11:04:15|1.52563
11:04:16|1.52722
11:04:18|1.52716
11:04:19|1.52716
11:04:19|1.52716
11:04:20|1.52959
11:04:21|1.52933
11:04:22|1.52904
11:04:23|1.52843
11:04:24|1.52752
11:04:25|1.52752
11:04:26|1.52737
11:04:27|1.52752
11:04:29|1.5287
11:04:29|1.5287
11:04:30|1.52819
11:04:32|1.52819
11:04:32|1.52819
11:04:34|1.52819
11:04:34|1.52872
11:04:36|1.52872
11:04:38|1.53252
11:04:39|1.53219
11:04:40|1.5365
11:04:41|1.5357
11:04:42|1.5357
11:04:44|1.5357
11:04:45|1.53683
11:04:46|1.53748
11:04:47|1.53694
11:04:48|1.53694
11:04:50|1.53633
11:04:50|1.53633
11:04:51|1.53545
11:04:52|1.53545
11:04:53|1.53653
11:04:55|1.53648
11:04:56|1.5365
11:04:57|1.53649
11:04:58|1.53583
11:04:59|1.53583
11:05:00|1.53583
11:05:01|1.53583
11:05:02|1.53583
11:05:03|1.53598
11:05:04|1.5357
11:05:04|1.5357
11:05:06|1.5357
11:05:07|1.53728
11:05:08|1.53728
11:05:08|1.53728
11:05:10|1.5378
11:05:11|1.53832
11:05:11|1.53914
11:05:13|1.53935
11:05:14|1.53935
11:05:15|1.54
11:05:15|1.53967
11:05:16|1.53817
11:05:17|1.53769
11:05:18|1.53664
11:05:19|1.53649
11:05:20|1.53649
11:05:21|1.53665
11:05:23|1.53666
11:05:24|1.53666
11:05:25|1.53697
11:05:26|1.53703
11:05:27|1.53703
11:05:28|1.53926
11:05:29|1.53957
11:05:30|1.53957
11:05:31|1.54181
11:05:32|1.54132
11:05:33|1.53965
11:05:34|1.53943
11:05:35|1.53935
11:05:36|1.53987
11:05:37|1.53966
11:05:38|1.53966
11:05:39|1.5395
11:05:40|1.5395
11:05:41|1.54144
11:05:42|1.54251
11:05:43|1.54322
11:05:44|1.54221
11:05:45|1.54227
11:05:46|1.54274
11:05:47|1.54239
11:05:48|1.54239
11:05:49|1.54134
11:05:50|1.54134
11:05:52|1.54102
11:05:53|1.54103
11:05:54|1.54103
11:05:55|1.54103
11:05:55|1.54063
11:05:57|1.54046
11:05:57|1.53973
11:05:59|1.53955
11:05:59|1.53943
11:06:01|1.53943
11:06:02|1.53943
11:06:02|1.53943
11:06:04|1.5378
11:06:04|1.53893
11:06:06|1.53893
11:06:07|1.53893
11:06:07|1.5386
11:06:09|1.5386
11:06:10|1.5386
11:06:10|1.53861
11:06:11|1.53923
11:06:12|1.53958
11:06:13|1.53958
11:06:15|1.53958
11:06:17|1.5386
11:06:17|1.5386
11:06:18|1.5386
11:06:19|1.5386
11:06:20|1.53872
11:06:21|1.53872
11:06:23|1.53872
11:06:23|1.53935
11:06:24|1.53935
11:06:25|1.53935
11:06:26|1.53935
11:06:27|1.54064
11:06:28|1.54004
11:06:29|1.54004
11:06:30|1.54004
11:06:31|1.54004
11:06:32|1.53781
11:06:34|1.53781
11:06:34|1.53781
11:06:35|1.53921
11:06:37|1.53921
11:06:39|1.53921
11:06:40|1.53961
11:06:41|1.53961
11:06:42|1.53961
11:06:43|1.54072
11:06:44|1.54072
11:06:45|1.54072
11:06:46|1.54072
11:06:47|1.54013
11:06:48|1.54013
11:06:49|1.54013
11:06:50|1.54013
11:06:51|1.54013
11:06:52|1.54013
11:06:53|1.54013
11:06:54|1.54013
11:06:55|1.54013
11:06:56|1.54013
11:06:57|1.54044
11:06:58|1.54044
11:06:59|1.54044
11:07:00|1.54044
11:07:01|1.54044
11:07:02|1.54044
11:07:03|1.54044
11:07:04|1.53935
11:07:05|1.54057
11:07:06|1.53974
11:07:07|1.54012
11:07:08|1.53964
11:07:09|1.53964
11:07:10|1.53964
11:07:11|1.54232
11:07:12|1.54232
11:07:13|1.54232
11:07:14|1.54286
11:07:15|1.54286
11:07:17|1.54161
11:07:17|1.54131
11:07:19|1.54131
11:07:20|1.54101
11:07:20|1.54101
11:07:22|1.54101
11:07:23|1.53919
11:07:23|1.5399
11:07:25|1.5399
11:07:25|1.54044
11:07:26|1.53951
11:07:27|1.53951
11:07:29|1.53951
11:07:30|1.54121
11:07:30|1.54121
11:07:32|1.54121
11:07:32|1.54121
11:07:34|1.54121
11:07:35|1.53984
11:07:36|1.53984
11:07:37|1.53984
11:07:38|1.53984
11:07:40|1.53984
11:07:40|1.53984
11:07:42|1.53984
11:07:43|1.54082
11:07:45|1.54001
11:07:45|1.53944
11:07:47|1.53944
11:07:47|1.53944
11:07:50|1.53944
11:07:50|1.53944
11:07:51|1.53944
11:07:52|1.53944
11:07:53|1.53944
11:07:54|1.53944
11:07:56|1.53944
11:07:56|1.53944
11:07:57|1.53966
11:07:58|1.53966
11:07:59|1.53993
11:08:00|1.53993
11:08:01|1.53993
11:08:03|1.53993
11:08:03|1.54045
11:08:04|1.54071
11:08:05|1.54071
11:08:07|1.54001
11:08:07|1.54001
11:08:09|1.54001
11:08:10|1.54102
11:08:11|1.54071
11:08:12|1.54086
11:08:14|1.54086
11:08:15|1.5425
11:08:15|1.54116
11:08:16|1.54131
11:08:17|1.54071
11:08:18|1.54071
11:08:19|1.54067
11:08:20|1.54089
11:08:21|1.54197
11:08:22|1.54146
11:08:23|1.54146
11:08:24|1.54146
11:08:25|1.54146
11:08:26|1.54146
11:08:27|1.54226
11:08:29|1.54085
11:08:29|1.54085
11:08:30|1.54071
11:08:31|1.53748
11:08:33|1.5375
11:08:33|1.53856
11:08:34|1.54012
11:08:36|1.54012
11:08:36|1.54012
11:08:37|1.54027
11:08:38|1.54043
11:08:40|1.53958
11:08:41|1.53958
11:08:42|1.53958
11:08:43|1.53941
11:08:44|1.53941
11:08:45|1.53941
11:08:46|1.53941
11:08:48|1.53941
11:08:49|1.53927
11:08:49|1.53969
11:08:50|1.53891
11:08:51|1.53894
11:08:52|1.53893
11:08:54|1.53827
11:08:54|1.53818
11:08:56|1.53818
11:08:57|1.53818
11:08:58|1.53894
11:08:59|1.53803
11:09:00|1.53803
11:09:01|1.53754
11:09:03|1.53801
11:09:03|1.53756
11:09:05|1.53756
11:09:06|1.53439
11:09:07|1.53516
11:09:07|1.53573
11:09:09|1.53516
11:09:09|1.53488
11:09:11|1.53488
11:09:12|1.53342
11:09:13|1.5329
11:09:13|1.53264
11:09:15|1.53264
11:09:16|1.53228
11:09:17|1.5317
11:09:18|1.53089
11:09:19|1.5316
11:09:20|1.5316
11:09:21|1.5317
11:09:22|1.5317
11:09:23|1.53173
11:09:24|1.53173
11:09:24|1.5314
11:09:25|1.53141
11:09:27|1.53142
11:09:28|1.53141
11:09:28|1.53142
11:09:30|1.5313
11:09:30|1.53129
11:09:31|1.53117
11:09:32|1.53132
11:09:34|1.53146
11:09:34|1.53084
11:09:36|1.53098
11:09:37|1.53129
11:09:38|1.53176
11:09:38|1.53099
11:09:40|1.53099
11:09:42|1.53035
11:09:43|1.53051
11:09:43|1.53114
11:09:45|1.53085
11:09:46|1.53148
11:09:47|1.53231
11:09:48|1.5312
11:09:49|1.5314
11:09:50|1.5314
11:09:51|1.5314
11:09:52|1.5314
11:09:53|1.5314
11:09:54|1.53202
11:09:55|1.53187
11:09:56|1.53141
11:09:57|1.53157
11:09:58|1.53157
11:09:59|1.53157
11:10:00|1.53157
11:10:01|1.53158
11:10:02|1.53158
11:10:03|1.53178
11:10:04|1.53127
11:10:05|1.53185
11:10:06|1.532
11:10:07|1.53193
11:10:08|1.53155
11:10:09|1.53155
11:10:10|1.53155
11:10:11|1.53155
11:10:12|1.532
11:10:13|1.532
11:10:14|1.53256
11:10:15|1.53275
11:10:16|1.53264
11:10:17|1.5314
11:10:18|1.53085
11:10:19|1.53121
11:10:20|1.53125
11:10:21|1.53126
11:10:22|1.53126
11:10:23|1.53129
11:10:24|1.5313
11:10:25|1.5313
11:10:26|1.53126
11:10:27|1.52885
11:10:28|1.52885
11:10:29|1.52944
11:10:30|1.52902
11:10:32|1.52905
11:10:32|1.52945
11:10:34|1.52945
11:10:34|1.52855
11:10:36|1.52843
11:10:37|1.52931
11:10:37|1.52861
11:10:39|1.5286
11:10:39|1.5286
11:10:40|1.52918
11:10:42|1.52858
11:10:42|1.52859
11:10:43|1.52936
11:10:44|1.529
11:10:47|1.529
11:10:47|1.52936
11:10:48|1.52992
11:10:49|1.52938
11:10:50|1.52946
11:10:52|1.52948
11:10:53|1.52948
11:10:53|1.52948
11:10:55|1.52948
11:10:56|1.53085
11:10:57|1.53061
11:10:58|1.53062
11:11:00|1.53146
11:11:00|1.53099
11:11:01|1.53096
11:11:03|1.53096
11:11:03|1.5315
11:11:04|1.53248
11:11:05|1.5323
11:11:07|1.53216
11:11:08|1.53217
11:11:09|1.53217
11:11:10|1.53218
11:11:11|1.54054
11:11:12|1.53962
11:11:13|1.53825
11:11:14|1.53719
11:11:15|1.5378
11:11:15|1.5369
11:11:16|1.53664
11:11:18|1.53664
11:11:19|1.53813
11:11:19|1.53852
11:11:21|1.53856
11:11:21|1.53875
11:11:22|1.5376
11:11:24|1.53619
11:11:24|1.53611
11:11:27|1.53675
11:11:28|1.53675
11:11:28|1.53999
11:11:29|1.53913
11:11:30|1.53913
11:11:31|1.53913
11:11:32|1.53913
11:11:34|1.53984
11:11:34|1.53984
11:11:35|1.53986
11:11:36|1.53986
11:11:37|1.53986
11:11:38|1.53987
11:11:39|1.53987
11:11:40|1.53988
11:11:42|1.53988
11:11:43|1.5399
11:11:44|1.5399
11:11:46|1.5405
11:11:46|1.54101
11:11:48|1.54145
11:11:48|1.54145
11:11:49|1.54145
11:11:50|1.54044
11:11:52|1.5402
11:11:53|1.54037
11:11:54|1.54115
11:11:55|1.54043
11:11:56|1.54092
11:11:57|1.54042
11:11:58|1.54085
11:11:59|1.54092
11:12:00|1.54093
11:12:01|1.54093
11:12:02|1.54093
11:12:03|1.54093
11:12:04|1.54085
11:12:05|1.54093
11:12:06|1.54085
11:12:07|1.54077
11:12:08|1.54077
11:12:09|1.54044
11:12:10|1.54175
11:12:11|1.54134
11:12:12|1.54112
11:12:13|1.54112
11:12:14|1.54112
11:12:15|1.54112
11:12:16|1.5404
11:12:17|1.5416
11:12:18|1.54119
11:12:19|1.54144
11:12:20|1.54269
11:12:21|1.54323
11:12:22|1.54323
11:12:23|1.54308
11:12:24|1.54836
11:12:26|1.54579
11:12:26|1.54635
11:12:27|1.54633
11:12:28|1.54704
11:12:29|1.54718
11:12:30|1.54836
11:12:31|1.54802
11:12:32|1.54909
11:12:33|1.54909
11:12:34|1.54824
11:12:35|1.54824
11:12:36|1.54722
11:12:37|1.54673
11:12:38|1.54673
11:12:39|1.54673
11:12:40|1.54673
11:12:41|1.54859
11:12:43|1.54722
11:12:44|1.54815
11:12:45|1.54819
11:12:46|1.54819
11:12:46|1.54874
11:12:48|1.54698
11:12:49|1.54698
11:12:50|1.54651
11:12:52|1.54651
11:12:53|1.54651
11:12:54|1.54651
11:12:55|1.54651
11:12:56|1.54651
11:12:56|1.54511
11:12:58|1.54554
11:12:59|1.54554
11:13:00|1.54554
11:13:01|1.54509
11:13:02|1.54569
11:13:02|1.54736
11:13:04|1.54731
11:13:05|1.54686
11:13:05|1.54686
11:13:06|1.5473
11:13:07|1.5473
11:13:09|1.5473
11:13:10|1.5473
11:13:10|1.5473
11:13:12|1.54707
11:13:12|1.54707
11:13:14|1.5473
11:13:15|1.54707
11:13:16|1.54488
11:13:17|1.54544
11:13:18|1.54461
11:13:19|1.54524
11:13:20|1.54522
11:13:21|1.54533
11:13:22|1.54533
11:13:23|1.5454
11:13:24|1.54476
11:13:25|1.54476
11:13:26|1.54544
11:13:27|1.54544
11:13:28|1.54569
11:13:29|1.54569
11:13:30|1.54569
11:13:31|1.54646
11:13:32|1.54646
11:13:33|1.54646
11:13:34|1.54646
11:13:35|1.54763
11:13:36|1.54763
11:13:37|1.5481
11:13:38|1.5481
11:13:39|1.5481
11:13:40|1.5481
11:13:41|1.54765
11:13:42|1.54765
11:13:43|1.54819
11:13:44|1.54334
11:13:46|1.54557
11:13:47|1.54557
11:13:48|1.54557
11:13:49|1.54909
11:13:50|1.54714
11:13:51|1.54625
11:13:52|1.54625
11:13:53|1.54586
11:13:54|1.54609
11:13:55|1.54401
11:13:56|1.5434
11:13:57|1.545
11:13:58|1.54495
11:13:59|1.54495
11:14:00|1.54495
11:14:01|1.54495
11:14:02|1.54495
11:14:03|1.54495
11:14:04|1.54495
11:14:05|1.54537
11:14:06|1.54537
11:14:07|1.54501
11:14:08|1.54501
11:14:09|1.54501
11:14:10|1.54501
11:14:11|1.54589
11:14:12|1.54659
11:14:13|1.5476
11:14:14|1.54798
11:14:15|1.54798
11:14:16|1.54798
11:14:17|1.54798
11:14:18|1.54727
11:14:19|1.55
11:14:20|1.55083
11:14:21|1.55195
11:14:22|1.54836
11:14:24|1.55087
11:14:24|1.55223
11:14:25|1.5541
11:14:27|1.55383
11:14:27|1.55422
11:14:28|1.55232
11:14:29|1.55359
11:14:30|1.55291
11:14:31|1.55367
11:14:32|1.55367
11:14:33|1.55339
11:14:34|1.55339
11:14:36|1.55201
11:14:36|1.55084
11:14:37|1.55197
11:14:38|1.551
11:14:39|1.5519
11:14:40|1.55101
11:14:41|1.55362
11:14:42|1.55362
11:14:43|1.55375
11:14:44|1.55429
11:14:45|1.55398
11:14:47|1.55486
11:14:49|1.55737
11:14:49|1.55565
11:14:50|1.55556
11:14:52|1.55324
11:14:53|1.5547
11:14:54|1.5547
11:14:55|1.5547
11:14:56|1.5547
11:14:57|1.55158
11:14:58|1.55104
11:14:59|1.55104
11:15:00|1.55189
11:15:01|1.55364
11:15:02|1.55315
11:15:03|1.55318
11:15:04|1.5519
11:15:05|1.55263
11:15:06|1.55263
11:15:08|1.55263
11:15:08|1.55263
11:15:09|1.55232
11:15:10|1.55233
11:15:11|1.55264
11:15:12|1.553
11:15:13|1.55233
11:15:14|1.5536
11:15:15|1.55395
11:15:17|1.55368
11:15:17|1.55414
11:15:18|1.55414
11:15:19|1.55361
11:15:20|1.55539
11:15:22|1.55622
11:15:22|1.55636
11:15:23|1.55636
11:15:24|1.55555
11:15:25|1.55555
11:15:26|1.55458
11:15:28|1.5536
11:15:29|1.55382
11:15:29|1.55365
11:15:30|1.55365
11:15:31|1.55365
11:15:32|1.55388
11:15:33|1.5536
11:15:34|1.5536
11:15:35|1.55394
11:15:36|1.55105
11:15:37|1.55065
11:15:38|1.54975
11:15:39|1.54975
11:15:40|1.54975
11:15:41|1.54803
11:15:42|1.54803
11:15:43|1.54803
11:15:44|1.54803
11:15:45|1.54723
11:15:47|1.54822
11:15:47|1.54687
11:15:49|1.54687
11:15:50|1.54622
11:15:50|1.54454
11:15:51|1.54123
11:15:52|1.54173
11:15:54|1.54173
11:15:55|1.54
11:15:56|1.54001
11:15:57|1.53695
11:15:58|1.53714
11:15:59|1.54182
11:16:00|1.53899
11:16:01|1.5401
11:16:02|1.53954
11:16:03|1.53954
11:16:04|1.53954
11:16:05|1.54106
11:16:06|1.54016
11:16:07|1.54155
11:16:08|1.5421
11:16:09|1.54271
11:16:10|1.54271
11:16:11|1.54193
11:16:12|1.54193
11:16:13|1.54225
11:16:14|1.53954
11:16:15|1.53815
11:16:16|1.53815
11:16:17|1.53815
11:16:18|1.53694
11:16:19|1.53752
11:16:20|1.53752
11:16:21|1.53688
11:16:22|1.53704
11:16:23|1.53704
11:16:24|1.53704
11:16:25|1.53704
11:16:26|1.5378
11:16:27|1.5378
11:16:28|1.5378
11:16:29|1.53853
11:16:30|1.53984
11:16:31|1.53984
11:16:32|1.53984
11:16:33|1.53984
11:16:34|1.53984
11:16:36|1.53989
11:16:37|1.54077
11:16:37|1.54077
11:16:38|1.54077
11:16:39|1.54077
11:16:40|1.54077
11:16:42|1.54154
11:16:43|1.54151
11:16:44|1.54151
11:16:45|1.54151
11:16:45|1.54151
11:16:46|1.54181
11:16:49|1.54179
11:16:49|1.54259
11:16:51|1.54259
11:16:52|1.54259
11:16:53|1.54259
11:16:54|1.54259
11:16:55|1.54259
11:16:56|1.54259
11:16:57|1.54259
11:16:58|1.54704
11:17:00|1.54707
11:17:00|1.54838
11:17:01|1.5472
11:17:02|1.54836
11:17:03|1.54852
11:17:04|1.54741
11:17:05|1.54741
11:17:06|1.54741
11:17:07|1.54968
11:17:08|1.54968
11:17:09|1.5494
11:17:10|1.5494
11:17:11|1.5494
11:17:13|1.5494
11:17:13|1.55057
11:17:14|1.55057
11:17:15|1.551
11:17:16|1.551
11:17:18|1.551
11:17:18|1.551
11:17:19|1.551
11:17:21|1.553
11:17:22|1.55038
11:17:22|1.55037
11:17:23|1.55037
11:17:24|1.54958
11:17:25|1.54972
11:17:26|1.54972
11:17:27|1.54972
11:17:29|1.54973
11:17:29|1.54926
11:17:30|1.54699
11:17:32|1.54699
11:17:33|1.54787
11:17:34|1.54787
11:17:35|1.54967
11:17:36|1.54967
11:17:37|1.54897
11:17:38|1.54897
11:17:39|1.54758
11:17:40|1.54835
11:17:41|1.54835
11:17:42|1.54835
11:17:43|1.54645
11:17:44|1.54629
11:17:45|1.54622
11:17:46|1.5454
11:17:47|1.54533
11:17:48|1.54553
11:17:50|1.54589
11:17:50|1.54468
11:17:52|1.54468
11:17:52|1.54552
11:17:54|1.54552
11:17:55|1.54552
11:17:56|1.54552
11:17:57|1.54552
11:17:58|1.54425
11:17:59|1.54406
11:18:00|1.54402
11:18:01|1.54378
11:18:02|1.54378
11:18:03|1.54378
11:18:04|1.54378
11:18:05|1.54378
11:18:06|1.54378
11:18:07|1.54396
11:18:08|1.54342
11:18:09|1.54401
11:18:11|1.54287
11:18:12|1.54287
11:18:13|1.54287
11:18:13|1.54287
11:18:14|1.542
11:18:15|1.542
11:18:16|1.53961
11:18:17|1.53875
11:18:18|1.53875
11:18:19|1.5395
11:18:21|1.5374
11:18:21|1.53693
11:18:23|1.53693
11:18:24|1.53745
11:18:24|1.53745
11:18:26|1.53912
11:18:27|1.53784
11:18:27|1.537
11:18:28|1.53845
11:18:30|1.53845
11:18:30|1.53845
11:18:31|1.53845
11:18:33|1.53845
11:18:34|1.53845
11:18:35|1.53795
11:18:36|1.53737
11:18:37|1.53733
11:18:38|1.53733
11:18:39|1.53733
11:18:40|1.53845
11:18:41|1.53878
11:18:42|1.53878
11:18:43|1.53908
11:18:44|1.53908
11:18:45|1.53908
11:18:46|1.53908
11:18:47|1.53908
11:18:48|1.53908
11:18:49|1.53908
11:18:50|1.53908
11:18:51|1.54863
11:18:52|1.54929
11:18:54|1.54678
11:18:55|1.54778
11:18:57|1.54968
11:18:58|1.55181
11:18:59|1.55105
11:19:00|1.55161
11:19:01|1.55023
11:19:02|1.54842
11:19:03|1.54842
11:19:03|1.549
11:19:05|1.549
11:19:06|1.549
11:19:07|1.5489
11:19:08|1.54705
11:19:09|1.54708
11:19:10|1.54697
11:19:11|1.54697
11:19:12|1.54697
11:19:13|1.54633
11:19:14|1.54633
11:19:15|1.546
11:19:16|1.546
11:19:17|1.546
11:19:18|1.54633
11:19:19|1.54654
11:19:20|1.54654
11:19:21|1.54654
11:19:22|1.54654
11:19:23|1.54654
11:19:24|1.54654
11:19:25|1.54565
11:19:26|1.54642
11:19:27|1.54642
11:19:29|1.54642
11:19:30|1.54543
11:19:31|1.54639
11:19:32|1.551
11:19:34|1.551
11:19:34|1.55037
11:19:36|1.55037
11:19:36|1.54842
11:19:37|1.54927
11:19:38|1.54927
11:19:40|1.54927
11:19:40|1.55037
11:19:41|1.55037
11:19:42|1.5491
11:19:43|1.5491
11:19:44|1.5491
11:19:46|1.5479
11:19:46|1.5479
11:19:47|1.5479
11:19:48|1.5479
11:19:49|1.55023
11:19:50|1.55023
11:19:51|1.55023
11:19:53|1.55023
11:19:54|1.55023
11:19:56|1.5491
11:19:57|1.5491
11:19:58|1.55031
11:19:59|1.54959
11:19:59|1.54852
11:20:02|1.55099
11:20:02|1.55099
11:20:04|1.55049
11:20:05|1.55096
11:20:06|1.551
11:20:07|1.5485
11:20:08|1.54715
11:20:09|1.54715
11:20:09|1.54715
11:20:11|1.54715
11:20:11|1.55002
11:20:13|1.55002
11:20:13|1.55002
11:20:15|1.55065
11:20:15|1.55065
11:20:17|1.55065
11:20:18|1.54826
11:20:19|1.54826
11:20:20|1.54826
11:20:21|1.54826
11:20:22|1.54826
11:20:23|1.54826
11:20:23|1.54674
11:20:24|1.54674
11:20:26|1.54674
11:20:27|1.54674
11:20:28|1.54674
11:20:29|1.54674
11:20:29|1.54674
11:20:31|1.54794
11:20:32|1.54906
11:20:33|1.54969
11:20:34|1.54969
11:20:35|1.54865
11:20:36|1.54865
11:20:37|1.54771
11:20:38|1.54771
11:20:39|1.54906
11:20:40|1.54906
11:20:41|1.54906
11:20:42|1.54906
11:20:43|1.54906
11:20:45|1.54906
11:20:45|1.549
11:20:46|1.549
11:20:47|1.54852
11:20:48|1.54852
11:20:49|1.54852
11:20:50|1.54852
11:20:52|1.54852
11:20:53|1.54852
11:20:54|1.54852
11:20:55|1.54852
11:20:56|1.54829
11:20:57|1.54829
11:20:58|1.54829
11:20:59|1.54931
11:21:00|1.54865
11:21:01|1.54812
11:21:02|1.54812
11:21:03|1.54812
11:21:04|1.54906
11:21:06|1.54902
11:21:07|1.54776
11:21:07|1.54776
11:21:08|1.54776
11:21:10|1.54776
11:21:10|1.54776
11:21:11|1.54776
11:21:13|1.54766
11:21:14|1.54914
11:21:15|1.54982
11:21:15|1.54982
11:21:16|1.545
11:21:18|1.54467
11:21:19|1.54394
11:21:20|1.54637
11:21:20|1.54433
11:21:22|1.54482
11:21:23|1.54482
11:21:24|1.54482
11:21:24|1.54482
11:21:26|1.54482
11:21:26|1.54594
11:21:28|1.54619
11:21:28|1.54619
11:21:30|1.54619
11:21:31|1.54467
11:21:32|1.54467
11:21:33|1.54467
11:21:34|1.54333
11:21:34|1.54333
11:21:36|1.54333
11:21:36|1.54572
11:21:38|1.54428
11:21:39|1.54428
11:21:40|1.54428
11:21:41|1.54428
11:21:42|1.54428
11:21:44|1.54428
11:21:45|1.54428
11:21:45|1.54496
11:21:47|1.54496
11:21:48|1.54496
11:21:49|1.54974
11:21:50|1.551
11:21:51|1.551
11:21:52|1.551
11:21:53|1.55026
11:21:55|1.55026
11:21:56|1.54929
11:21:57|1.54929
11:21:58|1.54929
11:21:59|1.54929
11:22:00|1.54929
11:22:01|1.54872
11:22:02|1.55155
11:22:03|1.55155
11:22:04|1.55155
11:22:05|1.55265
11:22:06|1.55251
11:22:07|1.55251
11:22:09|1.55251
11:22:09|1.55251
11:22:10|1.55251
11:22:11|1.55167
11:22:12|1.5507
11:22:14|1.55136
11:22:15|1.55136
11:22:16|1.551
11:22:17|1.54917
11:22:18|1.54862
11:22:19|1.54572
11:22:19|1.54646
11:22:20|1.54624
11:22:21|1.5444
11:22:23|1.5444
11:22:24|1.5449
11:22:25|1.544
11:22:25|1.54355
11:22:26|1.54355
11:22:28|1.54522
11:22:29|1.54475
11:22:29|1.54475
11:22:30|1.54482
11:22:31|1.54333
11:22:33|1.54313
11:22:34|1.54223
11:22:34|1.542
11:22:36|1.54013
11:22:37|1.53999
11:22:38|1.53999
11:22:39|1.53923
11:22:40|1.53923
11:22:41|1.53986
11:22:43|1.53986
11:22:44|1.54269
11:22:45|1.54269
11:22:45|1.54269
11:22:46|1.54194
11:22:47|1.54153
11:22:48|1.54149
11:22:49|1.54178
11:22:50|1.54178
11:22:52|1.54178
11:22:53|1.54178
11:22:54|1.54178
11:22:55|1.54193
11:22:57|1.54
11:22:58|1.53924
11:22:59|1.53998
11:22:59|1.53928
11:23:01|1.53928
11:23:02|1.53928
11:23:03|1.53928
11:23:04|1.53928
11:23:05|1.54046
11:23:06|1.54097
11:23:07|1.54097
11:23:09|1.54097
11:23:09|1.54097
11:23:11|1.54097
11:23:12|1.54044
11:23:12|1.54044
11:23:13|1.54044
11:23:14|1.54044
11:23:15|1.5415
11:23:16|1.5415
11:23:17|1.5415
11:23:19|1.5415
11:23:20|1.54144
11:23:20|1.54144
11:23:21|1.54144
11:23:22|1.54144
11:23:23|1.54144
11:23:24|1.54144
11:23:25|1.54144
11:23:26|1.54144
11:23:27|1.54144
11:23:28|1.54144
11:23:29|1.54144
11:23:31|1.54144
11:23:31|1.54144
11:23:32|1.54144
11:23:34|1.54047
11:23:35|1.54047
11:23:35|1.54047
11:23:37|1.54142
11:23:37|1.54142
11:23:38|1.54237
11:23:40|1.54237
11:23:41|1.54237
11:23:42|1.54367
11:23:43|1.54361
11:23:43|1.54358
11:23:45|1.54358
11:23:46|1.54358
11:23:47|1.54358
11:23:47|1.54208
11:23:48|1.54208
11:23:50|1.54323
11:23:51|1.54323
11:23:52|1.5424
11:23:52|1.54144
11:23:54|1.54144
11:23:56|1.54144
11:23:56|1.54144
11:23:57|1.54144
11:23:58|1.54144
11:23:59|1.53624
11:24:01|1.53624
11:24:02|1.53624
11:24:02|1.53932
11:24:03|1.53814
11:24:04|1.53814
11:24:05|1.53814
11:24:06|1.53814
11:24:07|1.54035
11:24:09|1.53912
11:24:09|1.53912
11:24:10|1.54017
11:24:12|1.53944
11:24:13|1.53944
11:24:14|1.53885
11:24:15|1.53885
11:24:15|1.53796
11:24:16|1.53764
11:24:18|1.53764
11:24:19|1.53764
11:24:20|1.53796
11:24:21|1.53796
11:24:21|1.53796
11:24:23|1.53796
11:24:24|1.53796
11:24:25|1.53796
11:24:26|1.53796
11:24:27|1.54072
11:24:28|1.54072
11:24:29|1.53915
11:24:30|1.5403
11:24:31|1.5403
11:24:31|1.5403
11:24:33|1.5403
11:24:33|1.54004
11:24:35|1.54004
11:24:36|1.54139
11:24:37|1.54088
11:24:38|1.54169
11:24:39|1.54169
11:24:40|1.54169
11:24:41|1.54047
11:24:42|1.54047
11:24:43|1.53955
11:24:44|1.53955
11:24:45|1.53955
11:24:46|1.54038
11:24:47|1.53895
11:24:48|1.53895
11:24:50|1.53895
11:24:50|1.53895
11:24:52|1.53895
11:24:52|1.5394
11:24:54|1.53963
11:24:54|1.54037
11:24:55|1.54037
11:24:57|1.54037
11:24:57|1.53964
11:24:59|1.53964
11:25:01|1.54307
11:25:01|1.54195
11:25:02|1.54195
11:25:03|1.54172
11:25:04|1.54112
11:25:06|1.54112
11:25:07|1.54112
11:25:08|1.54112
11:25:09|1.54112
11:25:10|1.54112
11:25:11|1.54112
11:25:13|1.54112
11:25:13|1.54112
11:25:14|1.53966
11:25:15|1.53966
11:25:17|1.53966
11:25:17|1.53966
11:25:18|1.53966
11:25:19|1.53966
11:25:20|1.53966
11:25:22|1.53966
11:25:22|1.54144
11:25:23|1.54088
11:25:24|1.54088
11:25:25|1.54088
11:25:26|1.54088
11:25:27|1.54088
11:25:28|1.54088
11:25:29|1.54088
11:25:31|1.54088
11:25:32|1.54088
11:25:32|1.54088
11:25:33|1.54088
11:25:34|1.54088
11:25:35|1.54088
11:25:36|1.54088
11:25:37|1.54088
11:25:39|1.54088
11:25:40|1.54088
11:25:41|1.54088
11:25:41|1.54088
11:25:43|1.54088
11:25:44|1.54088
11:25:45|1.54088
11:25:46|1.53887
11:25:47|1.53887
11:25:47|1.53887
11:25:48|1.53887
11:25:50|1.53887
11:25:50|1.53887
11:25:51|1.53887
11:25:52|1.53887
11:25:54|1.53887
11:25:55|1.53887
11:25:56|1.53946
11:25:57|1.53946
11:25:58|1.53946
11:25:59|1.53796
11:26:00|1.5373
11:26:01|1.5373
11:26:02|1.5382
11:26:02|1.5382
11:26:04|1.5382
11:26:05|1.53764
11:26:06|1.53764
11:26:07|1.53734
11:26:08|1.53734
11:26:09|1.53734
11:26:10|1.53734
11:26:11|1.53719
11:26:13|1.53811
11:26:13|1.53868
11:26:14|1.53868
11:26:15|1.53868
11:26:16|1.53868
11:26:17|1.53868
11:26:18|1.53868
11:26:20|1.53868
11:26:20|1.53868
11:26:21|1.53599
11:26:22|1.53696
11:26:24|1.53751
11:26:24|1.53751
11:26:25|1.53646
11:26:26|1.53766
11:26:27|1.53766
11:26:28|1.53766
11:26:29|1.53766
11:26:30|1.53766
11:26:31|1.53899
11:26:32|1.53874
11:26:34|1.53859
11:26:34|1.54044
11:26:35|1.53921
11:26:36|1.53921
11:26:38|1.53921
11:26:38|1.53921
11:26:40|1.53921
11:26:41|1.53921
11:26:42|1.53921
11:26:43|1.53921
11:26:44|1.53921
11:26:45|1.53921
11:26:46|1.53921
11:26:47|1.53921
11:26:47|1.53921
11:26:49|1.53921
11:26:50|1.53899
11:26:51|1.53899
11:26:52|1.53899
11:26:53|1.53899
11:26:54|1.53864
11:26:55|1.53864
11:26:56|1.53864
11:26:57|1.53864
11:26:59|1.53864
11:27:00|1.53864
11:27:00|1.53864
11:27:01|1.53864
11:27:02|1.53864
11:27:03|1.53864
11:27:05|1.53864
11:27:05|1.53864
11:27:07|1.53864
11:27:07|1.53864
11:27:08|1.53864
11:27:09|1.53864
11:27:11|1.53864
11:27:12|1.53859
11:27:13|1.53859
11:27:14|1.53859
11:27:14|1.53859
11:27:16|1.53859
11:27:17|1.53859
11:27:18|1.53859
11:27:18|1.53859
11:27:20|1.53859
11:27:20|1.53859
11:27:22|1.53859
11:27:23|1.53859
11:27:24|1.53859
11:27:25|1.53864
11:27:26|1.53885
11:27:27|1.53885
11:27:28|1.53885
11:27:29|1.53885
11:27:30|1.5378
11:27:31|1.54386
11:27:32|1.54276
11:27:33|1.54276
11:27:34|1.54276
11:27:35|1.54276
11:27:36|1.54276
11:27:37|1.54276
11:27:38|1.54276
11:27:39|1.54276
11:27:40|1.54276
11:27:41|1.54276
11:27:42|1.54238
11:27:43|1.54238
11:27:44|1.54238
11:27:45|1.54238
11:27:47|1.54238
11:27:47|1.54238
11:27:48|1.54238
11:27:49|1.54238
11:27:50|1.54238
11:27:51|1.54238
11:27:52|1.54238
11:27:54|1.5419
11:27:54|1.54181
11:27:56|1.54181
11:27:56|1.54181
11:27:58|1.54181
11:28:00|1.54166
11:28:01|1.54111
11:28:01|1.54111
11:28:02|1.54111
11:28:03|1.54111
11:28:04|1.54111
11:28:06|1.53801
11:28:07|1.53878
11:28:08|1.53878
11:28:08|1.53887
11:28:10|1.53935
11:28:11|1.53935
11:28:11|1.53935
11:28:13|1.53722
11:28:14|1.53722
11:28:15|1.53722
11:28:15|1.53752
11:28:17|1.53558
11:28:18|1.53412
11:28:19|1.53412
11:28:19|1.53412
11:28:21|1.53481
11:28:22|1.53481
11:28:23|1.53481
11:28:24|1.53512
11:28:25|1.53512
11:28:26|1.53512
11:28:27|1.53512
11:28:28|1.53512
11:28:29|1.53512
11:28:30|1.53462
11:28:31|1.53462
11:28:32|1.53462
11:28:33|1.53462
11:28:35|1.53658
11:28:35|1.53671
11:28:36|1.53671
11:28:38|1.53671
11:28:39|1.53671
11:28:40|1.53671
11:28:41|1.53671
11:28:42|1.53671
11:28:43|1.53614
11:28:44|1.53614
11:28:45|1.53614
11:28:46|1.53614
11:28:47|1.53614
11:28:49|1.53614
11:28:49|1.53614
11:28:51|1.53614
11:28:52|1.53614
11:28:53|1.53614
11:28:53|1.53614
11:28:54|1.53614
11:28:56|1.53614
11:28:57|1.53614
11:28:57|1.53614
11:28:58|1.53614
11:29:01|1.53274
11:29:01|1.53252
11:29:02|1.53252
11:29:04|1.5328
11:29:05|1.5328
11:29:06|1.5328
11:29:07|1.53025
11:29:08|1.53025
11:29:09|1.53025
11:29:10|1.53235
11:29:11|1.5317
11:29:12|1.5292
11:29:13|1.53013
11:29:14|1.52929
11:29:15|1.53064
11:29:16|1.53516
11:29:17|1.53288
11:29:18|1.53288
11:29:19|1.53288
11:29:20|1.53325
11:29:22|1.53325
11:29:22|1.53459
11:29:24|1.53474
11:29:25|1.53474
11:29:25|1.53326
11:29:26|1.53326
11:29:28|1.53326
11:29:28|1.53303
11:29:29|1.53206
11:29:31|1.53206
11:29:32|1.53206
11:29:32|1.53437
11:29:33|1.53326
11:29:34|1.53326
11:29:36|1.53326
11:29:37|1.53394
11:29:38|1.53394
11:29:39|1.53394
11:29:40|1.53394
11:29:41|1.53394
11:29:42|1.53394
11:29:43|1.53474
11:29:44|1.53474
11:29:45|1.53474
11:29:46|1.53579
11:29:47|1.53579
11:29:48|1.53579
11:29:49|1.53579
11:29:50|1.53579
11:29:51|1.53579
11:29:52|1.53527
11:29:53|1.53527
11:29:54|1.53513
11:29:55|1.53513
11:29:56|1.53506
11:29:57|1.53506
11:29:58|1.53506
11:29:59|1.53506
11:30:00|1.53506
11:30:02|1.53506
11:30:03|1.53506
11:30:05|1.53506
11:30:05|1.53506
11:30:06|1.53506
11:30:07|1.53571
11:30:08|1.53571
11:30:09|1.53699
11:30:11|1.5375
11:30:12|1.5375
11:30:12|1.53648
11:30:13|1.53751
11:30:14|1.53918
11:30:16|1.53918
11:30:17|1.53918
11:30:18|1.53918
11:30:19|1.53918
11:30:20|1.53918
11:30:21|1.53918
11:30:22|1.53918
11:30:23|1.53918
11:30:24|1.53954
11:30:25|1.53841
11:30:26|1.53841
11:30:27|1.53841
11:30:28|1.53841
11:30:29|1.53746
11:30:30|1.53746
11:30:31|1.53746
11:30:32|1.53746
11:30:33|1.53727
11:30:34|1.53727
11:30:35|1.53509
11:30:36|1.53509
11:30:37|1.53647
11:30:38|1.53647
11:30:39|1.53647
11:30:40|1.53647
11:30:41|1.53647
11:30:42|1.53647
11:30:43|1.53775
11:30:44|1.53775
11:30:45|1.53827
11:30:46|1.53827
11:30:47|1.53827
11:30:48|1.53827
11:30:49|1.53827
11:30:50|1.53827
11:30:51|1.53827
11:30:52|1.53827
11:30:53|1.53767
11:30:54|1.53767
11:30:55|1.53767
11:30:56|1.53767
11:30:57|1.53767
11:30:58|1.53767
11:30:59|1.53767
11:31:00|1.53767
11:31:01|1.53767
11:31:03|1.53767
11:31:04|1.53767
11:31:05|1.53767
11:31:05|1.53767
11:31:06|1.53767
11:31:07|1.53894
11:31:09|1.53894
11:31:10|1.53894
11:31:11|1.53894
11:31:12|1.53894
11:31:13|1.53894
11:31:14|1.53894
11:31:15|1.53772
11:31:16|1.53769
11:31:17|1.53769
11:31:18|1.53769
11:31:19|1.53769
11:31:20|1.53737
11:31:21|1.53737
11:31:22|1.53737
11:31:23|1.53737
11:31:24|1.53657
11:31:25|1.53492
11:31:26|1.5335
11:31:27|1.5335
11:31:28|1.5335
11:31:29|1.53489
11:31:30|1.53489
11:31:31|1.53489
11:31:32|1.53489
11:31:33|1.53489
11:31:34|1.53489
11:31:35|1.53489
11:31:36|1.53534
11:31:37|1.53534
11:31:38|1.53534
11:31:39|1.53534
11:31:40|1.53534
11:31:41|1.53534
11:31:42|1.53534
11:31:44|1.53534
11:31:44|1.53872
11:31:45|1.53822
11:31:46|1.53822
11:31:47|1.53822
11:31:48|1.53822
11:31:49|1.53907
11:31:50|1.53907
11:31:51|1.53907
11:31:52|1.53907
11:31:53|1.53907
11:31:54|1.53907
11:31:55|1.53907
11:31:56|1.53961
11:31:57|1.53961
11:31:58|1.54021
11:31:59|1.54044
11:32:00|1.54044
11:32:01|1.54044
11:32:02|1.54044
11:32:04|1.54044
11:32:05|1.54044
11:32:05|1.54044
11:32:07|1.54044
11:32:08|1.54077
11:32:09|1.5399
11:32:10|1.5399
11:32:11|1.54047
11:32:11|1.54047
11:32:12|1.54047
11:32:14|1.54047
11:32:15|1.54047
11:32:16|1.54047
11:32:17|1.54047
11:32:18|1.5399
11:32:20|1.5399
11:32:20|1.5411
11:32:22|1.5411
11:32:22|1.536
11:32:23|1.536
11:32:25|1.53811
11:32:26|1.53879
11:32:26|1.53879
11:32:27|1.53879
11:32:29|1.53879
11:32:31|1.53879
11:32:31|1.5411
11:32:33|1.54108
11:32:33|1.54108
11:32:34|1.54108
11:32:36|1.54107
11:32:36|1.54155
11:32:38|1.54155
11:32:38|1.54155
11:32:40|1.54155
11:32:41|1.54155
11:32:41|1.54155
11:32:42|1.54155
11:32:43|1.54155
11:32:45|1.54341
11:32:45|1.54441
11:32:47|1.54482
11:32:48|1.54482
11:32:49|1.54424
11:32:50|1.545
11:32:51|1.545
11:32:52|1.545
11:32:53|1.54593
11:32:54|1.54629
11:32:55|1.54629
11:32:56|1.54443
11:32:57|1.54443
11:32:58|1.54727
11:32:59|1.54552
11:33:00|1.54705
11:33:01|1.54682
11:33:02|1.54682
11:33:03|1.54642
11:33:05|1.5493
11:33:07|1.54807
11:33:08|1.54807
11:33:08|1.54798
11:33:09|1.54798
11:33:11|1.54798
11:33:12|1.54706
11:33:12|1.54798
11:33:13|1.54798
11:33:15|1.54562
11:33:15|1.54562
11:33:17|1.54562
11:33:17|1.54562
11:33:18|1.54563
11:33:19|1.54557
11:33:21|1.54556
11:33:22|1.54556
11:33:23|1.54556
11:33:24|1.54397
11:33:24|1.54373
11:33:26|1.54373
11:33:27|1.54373
11:33:28|1.54373
11:33:29|1.54373
11:33:30|1.54373
11:33:31|1.54373
11:33:32|1.54277
11:33:32|1.54277
11:33:34|1.54277
11:33:35|1.54277
11:33:35|1.54277
11:33:37|1.54446
11:33:37|1.54585
11:33:39|1.54585
11:33:40|1.54572
11:33:41|1.54572
11:33:42|1.5459
11:33:43|1.54654
11:33:44|1.54654
11:33:45|1.54605
11:33:46|1.54605
11:33:47|1.54605
11:33:48|1.54575
11:33:49|1.54575
11:33:50|1.54575
11:33:51|1.54575
11:33:52|1.5453
11:33:53|1.5453
11:33:54|1.5453
11:33:55|1.54607
11:33:56|1.54607
11:33:57|1.54607
11:33:58|1.54748
11:33:59|1.54574
11:34:00|1.54574
11:34:01|1.54611
11:34:03|1.54545
11:34:04|1.54369
11:34:06|1.54369
11:34:07|1.54127
11:34:07|1.54127
11:34:08|1.54308
11:34:09|1.54129
11:34:11|1.54301
11:34:12|1.54386
11:34:13|1.54468
11:34:14|1.54468
11:34:15|1.54468
11:34:15|1.54534
11:34:16|1.54622
11:34:17|1.54622
11:34:19|1.54622
11:34:20|1.54622
11:34:20|1.54622
11:34:22|1.54464
11:34:23|1.54464
11:34:24|1.54464
11:34:25|1.54574
11:34:26|1.54574
11:34:27|1.54574
11:34:28|1.54574
11:34:29|1.54587
11:34:30|1.54587
11:34:31|1.54587
11:34:32|1.54587
11:34:33|1.54587
11:34:34|1.54587
11:34:35|1.54626
11:34:36|1.54722
11:34:37|1.54722
11:34:38|1.54731
11:34:39|1.54731
11:34:40|1.54731
11:34:41|1.54731
11:34:43|1.54731
11:34:43|1.54842
11:34:45|1.54842
11:34:45|1.54842
11:34:46|1.54842
11:34:48|1.54723
11:34:48|1.54723
11:34:49|1.54723
11:34:50|1.54723
11:34:51|1.54723
11:34:53|1.54723
11:34:54|1.54723
11:34:54|1.54725
11:34:55|1.5481
11:34:56|1.54842
11:34:57|1.55039
11:34:59|1.55048
11:35:00|1.551
11:35:00|1.552
11:35:01|1.55122
11:35:02|1.55122
11:35:03|1.55122
11:35:04|1.55122
11:35:05|1.55122
11:35:07|1.55122
11:35:07|1.55122
11:35:10|1.54748
11:35:11|1.5499
11:35:11|1.5503
11:35:13|1.55099
11:35:13|1.55099
11:35:15|1.55099
11:35:15|1.55099
11:35:16|1.55147
11:35:17|1.55147
11:35:18|1.55147
11:35:19|1.551
11:35:21|1.55073
11:35:23|1.55073
11:35:23|1.55073
11:35:24|1.55064
11:35:25|1.54937
11:35:26|1.54937
11:35:28|1.54937
11:35:29|1.55006
11:35:29|1.55096
11:35:30|1.55096
11:35:32|1.55096
11:35:32|1.55096
11:35:34|1.55104
11:35:34|1.55104
11:35:36|1.55076
11:35:37|1.55013
11:35:37|1.55013
11:35:38|1.55052
11:35:40|1.55052
11:35:40|1.55171
11:35:41|1.55171
11:35:43|1.55171
11:35:43|1.55232
11:35:44|1.55305
11:35:46|1.55141
11:35:47|1.55205
11:35:48|1.55027
11:35:49|1.55027
11:35:49|1.55027
11:35:50|1.54947
11:35:52|1.54947
11:35:52|1.54947
11:35:54|1.54965
11:35:55|1.54965
11:35:56|1.54965
11:35:57|1.54928
11:35:57|1.54867
11:35:58|1.54909
11:36:00|1.54909
11:36:01|1.54909
11:36:02|1.54909
11:36:03|1.54909
11:36:04|1.54909
11:36:05|1.54909
11:36:05|1.54909
11:36:07|1.54909
11:36:08|1.54802
11:36:09|1.54802
11:36:10|1.54802
11:36:11|1.54802
11:36:12|1.5493
11:36:13|1.5493
11:36:14|1.5493
11:36:15|1.5493
11:36:16|1.54915
11:36:17|1.54915
11:36:19|1.54915
11:36:20|1.54915
11:36:20|1.54915
11:36:22|1.54915
11:36:22|1.54915
11:36:23|1.54915
11:36:24|1.54771
11:36:25|1.54771
11:36:26|1.54704
11:36:27|1.54704
11:36:28|1.54704
11:36:30|1.54704
11:36:30|1.54622
11:36:31|1.54622
11:36:33|1.54622
11:36:33|1.54622
11:36:35|1.54515
11:36:35|1.545
11:36:37|1.545
11:36:37|1.54571
11:36:39|1.54548
11:36:40|1.54548
11:36:41|1.5472
11:36:41|1.54644
11:36:42|1.54644
11:36:43|1.54599
11:36:44|1.54599
11:36:45|1.54599
11:36:46|1.54599
11:36:48|1.54586
11:36:49|1.54586
11:36:50|1.54586
11:36:51|1.54586
11:36:52|1.54532
11:36:53|1.54532
11:36:54|1.54615
11:36:55|1.54615
11:36:56|1.54407
11:36:56|1.54576
11:36:57|1.5458
11:36:58|1.5458
11:37:00|1.5458
11:37:00|1.5458
11:37:02|1.5458
11:37:03|1.5458
11:37:04|1.5458
11:37:05|1.5458
11:37:05|1.54476
11:37:06|1.54476
11:37:07|1.54419
11:37:10|1.54411
11:37:11|1.54411
11:37:11|1.54411
11:37:12|1.54411
11:37:13|1.54481
11:37:15|1.54481
11:37:18|1.5454
11:37:18|1.5454
11:37:20|1.5454
11:37:21|1.5454
11:37:22|1.5454
11:37:23|1.54481
11:37:24|1.54481
11:37:25|1.54511
11:37:26|1.54406
11:37:27|1.54481
11:37:28|1.54481
11:37:29|1.54443
11:37:30|1.54443
11:37:31|1.54479
11:37:32|1.54479
11:37:33|1.54479
11:37:34|1.54479
11:37:35|1.54479
11:37:36|1.54479
11:37:37|1.54445
11:37:38|1.54445
11:37:39|1.54556
11:37:40|1.54556
11:37:41|1.54556
11:37:42|1.54556
11:37:43|1.5456
11:37:44|1.54727
11:37:45|1.54727
11:37:46|1.54727
11:37:47|1.54701
11:37:48|1.54701
11:37:49|1.54608
11:37:50|1.54608
11:37:51|1.54608
11:37:52|1.54608
11:37:53|1.54608
11:37:54|1.54608
11:37:55|1.54586
11:37:56|1.54586
11:37:57|1.54599
11:37:58|1.54599
11:37:59|1.54599
11:38:00|1.54599
11:38:01|1.54599
11:38:02|1.54466
11:38:03|1.5441
11:38:04|1.5441
11:38:05|1.5441
11:38:06|1.54571
11:38:07|1.54488
11:38:08|1.54488
11:38:09|1.54488
11:38:11|1.54488
11:38:12|1.54488
11:38:12|1.54444
11:38:14|1.54444
11:38:14|1.54444
11:38:15|1.54444
11:38:16|1.54407
11:38:17|1.54407
11:38:18|1.54419
11:38:19|1.54495
11:38:20|1.54406
11:38:22|1.54406
11:38:22|1.54406
11:38:24|1.54406
11:38:25|1.54406
11:38:26|1.54406
11:38:27|1.54465
11:38:28|1.54465
11:38:30|1.54465
11:38:30|1.54465
11:38:31|1.54465
11:38:32|1.54465
11:38:33|1.54465
11:38:34|1.54465
11:38:35|1.54465
11:38:37|1.54465
11:38:38|1.54465
11:38:38|1.54465
11:38:40|1.54465
11:38:40|1.54465
11:38:41|1.54465
11:38:42|1.54448
11:38:43|1.54406
11:38:44|1.54406
11:38:45|1.54406
11:38:47|1.54406
11:38:47|1.54436
11:38:48|1.54436
11:38:49|1.54436
11:38:51|1.54436
11:38:51|1.54436
11:38:53|1.54436
11:38:54|1.54406
11:38:55|1.54427
11:38:56|1.54427
11:38:57|1.54427
11:38:59|1.54427
11:38:59|1.54436
11:39:00|1.54436
11:39:01|1.54481
11:39:02|1.54481
11:39:04|1.54481
11:39:05|1.54481
11:39:06|1.54511
11:39:06|1.54601
11:39:07|1.54601
11:39:09|1.54531
11:39:11|1.54531
11:39:11|1.54531
11:39:13|1.54531
11:39:13|1.54531
11:39:14|1.54531
11:39:15|1.54531
11:39:16|1.54406
11:39:18|1.54262
11:39:18|1.54262
11:39:19|1.54262
11:39:21|1.54187
11:39:21|1.53914
11:39:22|1.53914
11:39:24|1.53914
11:39:24|1.53914
11:39:25|1.53914
11:39:26|1.53914
11:39:28|1.53914
11:39:28|1.54044
11:39:29|1.54067
11:39:31|1.54067
11:39:32|1.54098
11:39:32|1.54098
11:39:34|1.54098
11:39:34|1.54098
11:39:36|1.53915
11:39:36|1.53915
11:39:37|1.54003
11:39:38|1.54003
11:39:39|1.54017
11:39:41|1.54017
11:39:42|1.54017
11:39:43|1.54017
11:39:44|1.54017
11:39:45|1.54017
11:39:46|1.54017
11:39:47|1.54017
11:39:48|1.54017
11:39:49|1.54017
11:39:50|1.54017
11:39:51|1.54017
11:39:52|1.54017
11:39:53|1.54017
11:39:54|1.54017
11:39:55|1.54017
11:39:56|1.54026
11:39:57|1.54015
11:39:58|1.54129
11:39:59|1.54196
11:40:00|1.54196
11:40:01|1.54196
11:40:02|1.54196
11:40:03|1.54196
11:40:04|1.54319
11:40:05|1.54346
11:40:06|1.54346
11:40:07|1.54346
11:40:08|1.54301
11:40:09|1.54301
11:40:10|1.54301
11:40:12|1.54147
11:40:13|1.54085
11:40:14|1.54085
11:40:15|1.54085
11:40:16|1.54085
11:40:17|1.54085
11:40:19|1.54085
11:40:19|1.54085
11:40:20|1.54085
11:40:21|1.54085
11:40:23|1.54085
11:40:24|1.54085
11:40:24|1.54115
11:40:26|1.54115
11:40:27|1.54115
11:40:28|1.54115
11:40:29|1.54115
11:40:30|1.54115
11:40:31|1.54041
11:40:32|1.54081
11:40:33|1.54093
11:40:34|1.54093
11:40:35|1.54093
11:40:36|1.54093
11:40:37|1.54093
11:40:38|1.54166
11:40:40|1.54166
11:40:41|1.54166
11:40:41|1.54166
11:40:43|1.54166
11:40:44|1.54166
11:40:45|1.54166
11:40:45|1.54166
11:40:46|1.54166
11:40:47|1.54166
11:40:48|1.54166
11:40:50|1.54166
11:40:51|1.54166
11:40:51|1.5422
11:40:52|1.54286
11:40:54|1.54286
11:40:54|1.54286
11:40:55|1.54346
11:40:56|1.54233
11:40:57|1.54306
11:40:58|1.54306
11:41:00|1.54306
11:41:01|1.54306
11:41:01|1.542
11:41:02|1.54088
11:41:03|1.54089
11:41:04|1.54089
11:41:06|1.54089
11:41:06|1.53987
11:41:08|1.54
11:41:08|1.54
11:41:09|1.54
11:41:10|1.54
11:41:12|1.53923
11:41:14|1.53938
11:41:16|1.53827
11:41:16|1.53827
11:41:18|1.53827
11:41:18|1.53853
11:41:20|1.53853
11:41:21|1.53853
11:41:21|1.53853
11:41:23|1.53859
11:41:24|1.53903
11:41:25|1.53903
11:41:26|1.53903
11:41:26|1.53729
11:41:28|1.53729
11:41:29|1.53763
11:41:30|1.535
11:41:30|1.535
11:41:32|1.5366
11:41:33|1.53596
11:41:34|1.53541
11:41:35|1.53541
11:41:36|1.53541
11:41:37|1.53541
11:41:38|1.53541
11:41:39|1.53825
11:41:40|1.53825
11:41:41|1.53825
11:41:42|1.53825
11:41:43|1.5369
11:41:44|1.53684
11:41:45|1.53684
11:41:46|1.53684
11:41:47|1.53684
11:41:48|1.53684
11:41:49|1.53684
11:41:50|1.53684
11:41:51|1.53684
11:41:52|1.53684
11:41:53|1.53645
11:41:54|1.53645
11:41:55|1.53618
11:41:56|1.53618
11:41:57|1.53618
11:41:58|1.53618
11:42:00|1.53526
11:42:01|1.53526
11:42:01|1.53689
11:42:03|1.53689
11:42:04|1.53689
11:42:05|1.53689
11:42:05|1.5361
11:42:07|1.5361
11:42:08|1.5361
11:42:09|1.53271
11:42:10|1.53515
11:42:10|1.53535
11:42:11|1.53432
11:42:14|1.53415
11:42:14|1.53415
11:42:16|1.53385
11:42:17|1.53339
11:42:18|1.53383
11:42:19|1.53448
11:42:20|1.53448
11:42:21|1.53448
11:42:22|1.53448
11:42:23|1.53444
11:42:24|1.53444
11:42:25|1.53341
11:42:26|1.53341
11:42:27|1.53515
11:42:28|1.53431
11:42:29|1.53431
11:42:30|1.5316
11:42:31|1.5316
11:42:32|1.5316
11:42:33|1.5322
11:42:34|1.5322
11:42:35|1.5322
11:42:36|1.5322
11:42:37|1.5322
11:42:38|1.5322
11:42:39|1.53247
11:42:40|1.53247
11:42:41|1.53208
11:42:42|1.53208
11:42:43|1.53208
11:42:44|1.53208
11:42:45|1.5316
11:42:47|1.5316
11:42:47|1.5316
11:42:48|1.5313
11:42:49|1.53076
11:42:50|1.53173
11:42:51|1.53063
11:42:52|1.5317
11:42:53|1.5317
11:42:55|1.5317
11:42:55|1.53135
11:42:56|1.53141
11:42:58|1.53072
11:42:58|1.53072
11:43:00|1.53072
11:43:01|1.53136
11:43:02|1.53136
11:43:03|1.53327
11:43:04|1.53475
11:43:05|1.53275
11:43:06|1.53275
11:43:07|1.53516
11:43:08|1.53516
11:43:09|1.53516
11:43:10|1.5327
11:43:11|1.53271
11:43:12|1.53222
11:43:13|1.53251
11:43:14|1.5325
11:43:15|1.5325
11:43:16|1.5325
11:43:18|1.5325
11:43:18|1.53237
11:43:19|1.53237
11:43:20|1.53237
11:43:21|1.53196
11:43:22|1.53196
11:43:24|1.53196
11:43:24|1.53196
11:43:26|1.53196
11:43:26|1.53196
11:43:27|1.53055
11:43:29|1.53055
11:43:29|1.53055
11:43:31|1.53177
11:43:31|1.53019
11:43:33|1.53021
11:43:34|1.52894
11:43:35|1.52876
11:43:36|1.52876
11:43:37|1.52967
11:43:38|1.52967
11:43:39|1.52967
11:43:40|1.52967
11:43:41|1.52937
11:43:42|1.52886
11:43:43|1.52997
11:43:44|1.52944
11:43:45|1.53012
11:43:46|1.52966
11:43:47|1.53005
11:43:48|1.52969
11:43:49|1.52977
11:43:50|1.52944
11:43:51|1.53012
11:43:52|1.53012
11:43:53|1.5298
11:43:54|1.52949
11:43:55|1.52949
11:43:57|1.52988
11:43:57|1.52987
11:43:58|1.52982
11:43:59|1.53042
11:44:00|1.53027
11:44:01|1.52966
11:44:02|1.52941
11:44:03|1.52832
11:44:05|1.52941
11:44:05|1.52941
11:44:06|1.52986
11:44:08|1.5284
11:44:08|1.52936
11:44:09|1.52935
11:44:10|1.52935
11:44:11|1.52935
11:44:12|1.52935
11:44:13|1.52937
11:44:15|1.5297
11:44:16|1.52916
11:44:17|1.52944
11:44:18|1.52944
11:44:19|1.52954
11:44:21|1.52954
11:44:22|1.52954
11:44:23|1.52954
11:44:24|1.52954
11:44:25|1.52592
11:44:26|1.52606
11:44:27|1.52592
11:44:28|1.52452
11:44:29|1.52584
11:44:30|1.52576
11:44:31|1.52503
11:44:32|1.52728
11:44:33|1.52713
11:44:34|1.52713
11:44:35|1.52593
11:44:36|1.52783
11:44:37|1.52593
11:44:38|1.52618
11:44:39|1.52678
11:44:40|1.52678
11:44:41|1.52678
11:44:42|1.52479
11:44:43|1.52592
11:44:44|1.5262
11:44:45|1.52599
11:44:46|1.52599
11:44:47|1.52595
11:44:48|1.52595
11:44:49|1.52646
11:44:50|1.52646
11:44:51|1.52649
11:44:52|1.52592
11:44:53|1.52651
11:44:54|1.52651
11:44:55|1.52686
11:44:56|1.52683
11:44:58|1.52642
11:44:58|1.52559
11:44:59|1.52586
11:45:00|1.52586
11:45:01|1.52583
11:45:02|1.52559
11:45:03|1.52468
11:45:05|1.52468
11:45:05|1.52468
11:45:06|1.52539
11:45:07|1.52572
11:45:08|1.52561
11:45:09|1.52568
11:45:10|1.5253
11:45:11|1.52418
11:45:12|1.52483
11:45:13|1.52728
11:45:14|1.52743
11:45:15|1.52743
11:45:17|1.52723
11:45:19|1.52722
11:45:19|1.52758
11:45:20|1.52699
11:45:22|1.5262
11:45:23|1.52607
11:45:23|1.52607
11:45:25|1.52649
11:45:26|1.52649
11:45:27|1.5251
11:45:28|1.5251
11:45:29|1.5251
11:45:31|1.52683
11:45:31|1.52683
11:45:33|1.52763
11:45:34|1.5272
11:45:35|1.5272
11:45:36|1.5272
11:45:37|1.52457
11:45:38|1.52324
11:45:39|1.52456
11:45:40|1.52518
11:45:41|1.52501
11:45:42|1.5237
11:45:43|1.52412
11:45:44|1.52483
11:45:45|1.52503
11:45:46|1.52503
11:45:47|1.52516
11:45:48|1.52501
11:45:49|1.52556
11:45:50|1.52558
11:45:51|1.52773
11:45:52|1.52761
11:45:53|1.52761
11:45:54|1.52707
11:45:55|1.52724
11:45:56|1.52724
11:45:57|1.52724
11:45:58|1.52763
11:45:59|1.52763
11:46:00|1.52763
11:46:01|1.52763
11:46:02|1.52771
11:46:03|1.52771
11:46:04|1.52685
11:46:05|1.52657
11:46:06|1.52686
11:46:07|1.5272
11:46:08|1.5272
11:46:09|1.52754
11:46:10|1.52746
11:46:11|1.52719
11:46:12|1.52746
11:46:13|1.52771
11:46:14|1.52772
11:46:15|1.52772
11:46:16|1.52773
11:46:17|1.52772
11:46:20|1.52686
11:46:20|1.52711
11:46:21|1.52711
11:46:22|1.52711
11:46:23|1.52711
11:46:24|1.52711
11:46:26|1.52698
11:46:27|1.52698
11:46:28|1.52698
11:46:28|1.52698
11:46:30|1.52698
11:46:30|1.52698
11:46:32|1.52698
11:46:33|1.52698
11:46:34|1.52698
11:46:35|1.52698
11:46:36|1.52698
11:46:37|1.52698
11:46:38|1.52698
11:46:39|1.52714
11:46:40|1.52669
11:46:41|1.52669
11:46:43|1.52669
11:46:43|1.52673
11:46:44|1.52673
11:46:45|1.52687
11:46:46|1.5275
11:46:47|1.5275
11:46:48|1.52772
11:46:49|1.52737
11:46:50|1.52737
11:46:52|1.52737
11:46:53|1.52772
11:46:53|1.52772
11:46:54|1.52772
11:46:56|1.52518
11:46:57|1.52415
11:46:58|1.52415
11:46:59|1.52415
11:47:00|1.52415
11:47:01|1.52415
11:47:02|1.52489
11:47:03|1.52517
11:47:04|1.52462
11:47:05|1.52515
11:47:06|1.52515
11:47:07|1.52562
11:47:08|1.52562
11:47:09|1.52621
11:47:10|1.52555
11:47:11|1.52592
11:47:12|1.52651
11:47:13|1.52681
11:47:14|1.52681
11:47:15|1.52681
11:47:16|1.5266
11:47:17|1.52704
11:47:19|1.52704
11:47:20|1.52773
11:47:21|1.52773
11:47:23|1.52773
11:47:24|1.52773
11:47:25|1.52723
11:47:26|1.52773
11:47:27|1.52773
11:47:28|1.52773
11:47:29|1.52773
11:47:30|1.52773
11:47:31|1.52916
11:47:32|1.52922
11:47:33|1.52994
11:47:34|1.52988
11:47:35|1.52991
11:47:36|1.5296
11:47:37|1.52926
11:47:38|1.52963
11:47:39|1.52977
11:47:41|1.52977
11:47:41|1.52991
11:47:42|1.52863
11:47:43|1.52946
11:47:44|1.52946
11:47:46|1.52863
11:47:46|1.52863
11:47:47|1.52987
11:47:49|1.52992
11:47:49|1.52992
11:47:51|1.52992
11:47:51|1.52992
11:47:52|1.52992
11:47:53|1.52992
11:47:54|1.52992
11:47:55|1.52992
11:47:57|1.52992
11:47:57|1.52992
11:47:58|1.52992
11:47:59|1.52992
11:48:00|1.52992
11:48:02|1.52992
11:48:02|1.52992
11:48:04|1.52992
11:48:04|1.52988
11:48:06|1.52946
11:48:07|1.52946
11:48:08|1.52969
11:48:09|1.52982
11:48:10|1.52972
11:48:11|1.52991
11:48:12|1.52991
11:48:13|1.52991
11:48:14|1.52991
11:48:15|1.52991
11:48:16|1.52991
11:48:17|1.52991
11:48:18|1.52999
11:48:20|1.52998
11:48:21|1.52998
11:48:21|1.52999
11:48:22|1.52999
11:48:24|1.52999
11:48:25|1.52999
11:48:25|1.52984
11:48:26|1.52999
11:48:28|1.52999
11:48:28|1.52999
11:48:30|1.52999
11:48:31|1.52999
11:48:32|1.52999
11:48:33|1.53135
11:48:34|1.53135
11:48:35|1.53135
11:48:35|1.53135
11:48:38|1.53529
11:48:39|1.53557
11:48:40|1.53959
11:48:41|1.53948
11:48:42|1.53938
11:48:43|1.53649
11:48:44|1.5374
11:48:45|1.5374
11:48:46|1.53709
11:48:47|1.53734
11:48:48|1.5373
11:48:49|1.5373
11:48:50|1.53702
11:48:50|1.5375
11:48:52|1.5375
11:48:52|1.5375
11:48:54|1.5373
11:48:55|1.5375
11:48:56|1.5375
11:48:57|1.5375
11:48:58|1.53743
11:48:59|1.53743
11:49:00|1.53741
11:49:01|1.5375
11:49:02|1.53739
11:49:03|1.53739
11:49:04|1.53739
11:49:05|1.5375
11:49:06|1.5375
11:49:07|1.5375
11:49:08|1.5375
11:49:09|1.53704
11:49:10|1.53734
11:49:11|1.53657
11:49:12|1.53664
11:49:13|1.53631
11:49:14|1.53609
11:49:15|1.53553
11:49:16|1.53567
11:49:17|1.53609
11:49:18|1.53555
11:49:19|1.53577
11:49:20|1.53576
11:49:22|1.5355
11:49:22|1.53573
11:49:24|1.53445
11:49:25|1.53447
11:49:26|1.53498
11:49:26|1.53469
11:49:27|1.53469
11:49:29|1.53469
11:49:30|1.53439
11:49:31|1.53385
11:49:32|1.53385
11:49:33|1.53396
11:49:34|1.53373
11:49:35|1.53367
11:49:36|1.53419
11:49:37|1.53419
11:49:38|1.53419
11:49:39|1.53419
11:49:40|1.53407
11:49:42|1.53428
11:49:43|1.53419
11:49:44|1.53492
11:49:44|1.53491
11:49:46|1.53464
11:49:47|1.53407
11:49:48|1.53407
11:49:49|1.53386
11:49:50|1.53386
11:49:51|1.53387
11:49:52|1.53448
11:49:53|1.53462
11:49:54|1.53462
11:49:54|1.53479
11:49:56|1.53483
11:49:56|1.53492
11:49:58|1.53492
11:49:59|1.53492
11:50:00|1.53419
11:50:01|1.53373
11:50:01|1.53421
11:50:02|1.53444
11:50:05|1.53493
11:50:06|1.53492
11:50:06|1.53443
11:50:07|1.53464
11:50:08|1.54044
11:50:10|1.53853
11:50:10|1.53877
11:50:11|1.53899
11:50:12|1.53878
11:50:14|1.53878
11:50:14|1.53878
11:50:15|1.54001
11:50:16|1.53894
11:50:17|1.53817
11:50:18|1.53817
11:50:19|1.53817
11:50:21|1.53673
11:50:23|1.53774
11:50:24|1.53842
11:50:25|1.53842
11:50:26|1.53842
11:50:26|1.53822
11:50:28|1.53817
11:50:28|1.5386
11:50:30|1.53978
11:50:31|1.54082
11:50:32|1.54145
11:50:32|1.54187
11:50:34|1.54179
11:50:35|1.54179
11:50:36|1.538
11:50:36|1.53859
11:50:38|1.54009
11:50:39|1.54023
11:50:40|1.53951
11:50:41|1.53951
11:50:42|1.53951
11:50:43|1.54023
11:50:44|1.54068
11:50:45|1.54093
11:50:46|1.54084
11:50:48|1.54084
11:50:49|1.54084
11:50:50|1.54164
11:50:50|1.54164
11:50:51|1.54084
11:50:52|1.54084
11:50:53|1.54084
11:50:55|1.53983
11:50:55|1.53541
11:50:57|1.53802
11:50:58|1.53804
11:50:58|1.53831
11:50:59|1.53862
11:51:00|1.53946
11:51:02|1.54017
11:51:03|1.54026
11:51:04|1.54026
11:51:05|1.54026
11:51:06|1.54026
11:51:07|1.53931
11:51:08|1.53864
11:51:08|1.53864
11:51:10|1.53845
11:51:10|1.53841
11:51:11|1.53936
11:51:12|1.53921
11:51:14|1.53983
11:51:15|1.53939
11:51:15|1.53988
11:51:16|1.53991
11:51:17|1.53996
11:51:19|1.53953
11:51:20|1.53953
11:51:21|1.53946
11:51:23|1.53979
11:51:23|1.53819
11:51:24|1.53936
11:51:25|1.54
11:51:27|1.54147
11:51:27|1.54268
11:51:29|1.54268
11:51:30|1.54306
11:51:31|1.54306
11:51:32|1.54327
11:51:33|1.54327
11:51:34|1.54249
11:51:35|1.54247
11:51:36|1.54247
11:51:37|1.54171
11:51:39|1.54171
11:51:40|1.54175
11:51:41|1.54175
11:51:41|1.5417
11:51:42|1.54171
11:51:43|1.54206
11:51:44|1.54324
11:51:45|1.54394
11:51:47|1.54394
11:51:47|1.544
11:51:49|1.544
11:51:50|1.544
11:51:50|1.544
11:51:52|1.545
11:51:52|1.54454
11:51:54|1.54454
11:51:55|1.54454
11:51:56|1.54454
11:51:56|1.545
11:51:57|1.54464
11:51:58|1.54464
11:52:00|1.54464
11:52:01|1.54499
11:52:01|1.54499
11:52:03|1.54499
11:52:03|1.54499
11:52:04|1.54499
11:52:06|1.54499
11:52:07|1.54499
11:52:07|1.54464
11:52:09|1.54464
11:52:10|1.5426
11:52:10|1.54224
11:52:12|1.54224
11:52:13|1.54224
11:52:13|1.54251
11:52:15|1.54251
11:52:16|1.54251
11:52:17|1.54251
11:52:18|1.54251
11:52:19|1.54252
11:52:20|1.54372
11:52:21|1.545
11:52:22|1.545
11:52:24|1.54499
11:52:25|1.54499
11:52:26|1.54499
11:52:26|1.54499
11:52:29|1.54502
11:52:30|1.54519
11:52:31|1.54518
11:52:32|1.54472
11:52:32|1.54469
11:52:34|1.54494
11:52:34|1.54434
11:52:35|1.54441
11:52:37|1.54455
11:52:38|1.54455
11:52:38|1.54472
11:52:40|1.54472
11:52:41|1.54253
11:52:42|1.5412
11:52:43|1.5412
11:52:44|1.5412
11:52:46|1.5412
11:52:46|1.54135
11:52:47|1.54161
11:52:48|1.54177
11:52:49|1.54351
11:52:50|1.54401
11:52:51|1.54431
11:52:52|1.54431
11:52:54|1.54416
11:52:54|1.54484
11:52:55|1.54484
11:52:56|1.54433
11:52:58|1.54433
11:52:59|1.54386
11:52:59|1.54386
11:53:00|1.54383
11:53:01|1.54397
11:53:02|1.54425
11:53:04|1.54425
11:53:04|1.54425
11:53:05|1.54425
11:53:07|1.54362
11:53:07|1.54362
11:53:08|1.54278
11:53:09|1.54265
11:53:10|1.54296
11:53:11|1.54311
11:53:12|1.54311
11:53:14|1.54311
11:53:15|1.54051
11:53:15|1.54059
11:53:17|1.54
11:53:18|1.54
11:53:19|1.54044
11:53:20|1.54086
11:53:21|1.54114
11:53:22|1.54132
11:53:23|1.54221
11:53:24|1.54221
11:53:26|1.54256
11:53:26|1.54194
11:53:27|1.54235
11:53:29|1.54251
11:53:30|1.54237
11:53:30|1.54237
11:53:32|1.54253
11:53:33|1.54176
11:53:33|1.54176
11:53:34|1.54108
11:53:36|1.54108
11:53:37|1.54192
11:53:38|1.54192
11:53:39|1.54192
11:53:40|1.54192
11:53:41|1.54192
11:53:43|1.5409
11:53:44|1.54133
11:53:45|1.54157
11:53:45|1.54134
11:53:46|1.54134
11:53:47|1.54156
11:53:49|1.5416
11:53:49|1.5416
11:53:50|1.54222
11:53:51|1.54173
11:53:53|1.54222
11:53:53|1.54164
11:53:55|1.54119
11:53:56|1.54119
11:53:57|1.54119
11:53:57|1.54125
11:53:58|1.54105
11:54:00|1.541
11:54:00|1.54256
11:54:01|1.54178
11:54:02|1.54256
11:54:03|1.54256
11:54:05|1.54282
11:54:05|1.54282
11:54:06|1.54282
11:54:08|1.54282
11:54:08|1.54282
11:54:09|1.54282
11:54:11|1.54238
11:54:11|1.54238
11:54:13|1.54238
11:54:13|1.54282
11:54:16|1.54319
11:54:17|1.54264
11:54:17|1.54264
11:54:19|1.54153
11:54:19|1.54134
11:54:20|1.54134
11:54:21|1.54159
11:54:23|1.54159
11:54:24|1.54159
11:54:24|1.54149
11:54:26|1.54149
11:54:28|1.5414
11:54:29|1.54147
11:54:29|1.54143
11:54:31|1.54146
11:54:32|1.54146
11:54:33|1.54146
11:54:34|1.54146
11:54:34|1.54237
11:54:36|1.54282
11:54:37|1.54342
11:54:37|1.54342
11:54:38|1.54357
11:54:40|1.54402
11:54:41|1.54402
11:54:41|1.54402
11:54:42|1.54488
11:54:44|1.54488
11:54:44|1.54488
11:54:46|1.54488
11:54:46|1.54488
11:54:48|1.5445
11:54:49|1.5445
11:54:50|1.5445
11:54:51|1.545
11:54:53|1.545
11:54:53|1.545
11:54:54|1.545
11:54:56|1.545
11:54:56|1.545
11:54:57|1.545
11:54:58|1.54472
11:55:00|1.54472
11:55:00|1.54472
11:55:01|1.545
11:55:02|1.54761
11:55:03|1.5476
11:55:04|1.54898
11:55:05|1.54898
11:55:06|1.54892
11:55:07|1.54916
11:55:08|1.54916
11:55:09|1.54928
11:55:10|1.54928
11:55:12|1.54944
11:55:12|1.54999
11:55:14|1.55
11:55:15|1.54999
11:55:15|1.55
11:55:16|1.55
11:55:17|1.55
11:55:19|1.54981
11:55:19|1.54923
11:55:20|1.54961
11:55:21|1.54747
11:55:22|1.54676
11:55:23|1.54736
11:55:24|1.54721
11:55:26|1.54721
11:55:27|1.54721
11:55:28|1.54675
11:55:29|1.54675
11:55:30|1.54598
11:55:31|1.54646
11:55:32|1.54661
11:55:33|1.54181
11:55:35|1.5415
11:55:35|1.54219
11:55:36|1.54
11:55:37|1.53999
11:55:39|1.54001
11:55:39|1.53834
11:55:41|1.53769
11:55:41|1.53779
11:55:43|1.53762
11:55:43|1.53998
11:55:45|1.53893
11:55:45|1.53954
11:55:46|1.54029
11:55:47|1.54029
11:55:49|1.54104
11:55:49|1.54043
11:55:50|1.53937
11:55:52|1.53937
11:55:52|1.54115
11:55:53|1.54115
11:55:54|1.54115
11:55:55|1.54113
11:55:57|1.54113
11:55:57|1.54113
11:55:58|1.54
11:56:00|1.54
11:56:01|1.54014
11:56:01|1.53942
11:56:02|1.53999
11:56:04|1.54014
11:56:05|1.54014
11:56:06|1.54175
11:56:07|1.54175
11:56:08|1.54175
11:56:09|1.54072
11:56:10|1.54072
11:56:11|1.54072
11:56:12|1.54028
11:56:13|1.53851
11:56:14|1.53854
11:56:15|1.53834
11:56:16|1.5378
11:56:17|1.5378
11:56:18|1.5378
11:56:19|1.5378
11:56:20|1.5378
11:56:21|1.5378
11:56:22|1.5378
11:56:23|1.53864
11:56:24|1.53864
11:56:25|1.53864
11:56:26|1.53864
11:56:27|1.53864
11:56:29|1.53864
11:56:30|1.53864
11:56:32|1.53864
11:56:33|1.53864
11:56:34|1.53864
11:56:35|1.54044
11:56:36|1.54014
11:56:37|1.54005
11:56:38|1.54005
11:56:39|1.54042
11:56:41|1.54042
11:56:41|1.54209
11:56:42|1.54432
11:56:44|1.54389
11:56:44|1.54389
11:56:46|1.54389
11:56:47|1.54389
11:56:48|1.54389
11:56:48|1.54389
11:56:49|1.54304
11:56:50|1.54389
11:56:51|1.54389
11:56:53|1.54389
11:56:53|1.54434
11:56:54|1.54437
11:56:55|1.54437
11:56:57|1.544
11:56:57|1.544
11:56:58|1.544
11:56:59|1.544
11:57:00|1.544
11:57:01|1.544
11:57:03|1.544
11:57:03|1.544
11:57:04|1.544
11:57:05|1.544
11:57:06|1.544
11:57:08|1.544
11:57:09|1.544
11:57:09|1.53702
11:57:11|1.53648
11:57:12|1.53648
11:57:12|1.53656
11:57:13|1.53701
11:57:15|1.53701
11:57:16|1.53719
11:57:16|1.53778
11:57:18|1.53778
11:57:19|1.53778
11:57:20|1.53804
11:57:21|1.53691
11:57:22|1.53912
11:57:23|1.53912
11:57:24|1.53813
11:57:25|1.53813
11:57:26|1.53899
11:57:27|1.53852
11:57:29|1.53813
11:57:30|1.53813
11:57:31|1.53814
11:57:32|1.53813
11:57:33|1.53813
11:57:34|1.53943
11:57:35|1.53943
11:57:36|1.53943
11:57:37|1.53912
11:57:38|1.53813
11:57:39|1.53813
11:57:40|1.53813
11:57:41|1.53816
11:57:42|1.53815
11:57:43|1.53815
11:57:44|1.53814
11:57:46|1.53814
11:57:46|1.53814
11:57:47|1.53884
11:57:48|1.53929
11:57:50|1.53929
11:57:51|1.53929
11:57:51|1.53813
11:57:52|1.53779
11:57:53|1.53824
11:57:54|1.53824
11:57:55|1.53824
11:57:56|1.53739
11:57:57|1.53739
11:57:58|1.53739
11:57:59|1.53739
11:58:00|1.53739
11:58:01|1.53739
11:58:02|1.53739
11:58:04|1.53739
11:58:05|1.53779
11:58:06|1.53847
11:58:07|1.53847
11:58:08|1.53847
11:58:08|1.53847
11:58:10|1.53847
11:58:10|1.53886
11:58:12|1.53911
11:58:13|1.53911
11:58:14|1.53884
11:58:15|1.53884
11:58:16|1.53884
11:58:17|1.53884
11:58:18|1.53884
11:58:19|1.53884
11:58:20|1.53884
11:58:21|1.53779
11:58:22|1.53779
11:58:23|1.5374
11:58:24|1.53698
11:58:25|1.53698
11:58:26|1.53698
11:58:27|1.53648
11:58:28|1.53648
11:58:29|1.53648
11:58:30|1.53648
11:58:32|1.53648
11:58:34|1.53648
11:58:34|1.53648
11:58:35|1.53648
11:58:36|1.53648
11:58:37|1.53648
11:58:38|1.53648
11:58:39|1.53444
11:58:40|1.53427
11:58:42|1.53427
11:58:42|1.53189
11:58:43|1.53174
11:58:44|1.53244
11:58:45|1.53289
11:58:47|1.53189
11:58:48|1.53242
11:58:48|1.53273
11:58:49|1.5327
11:58:51|1.53322
11:58:52|1.53288
11:58:52|1.53288
11:58:53|1.53286
11:58:54|1.53299
11:58:55|1.53217
11:58:57|1.53217
11:58:57|1.53217
11:58:59|1.53244
11:59:00|1.53244
11:59:00|1.53244
11:59:01|1.53209
11:59:02|1.53244
11:59:03|1.53244
11:59:05|1.53244
11:59:06|1.53521
11:59:06|1.53521
11:59:08|1.53406
11:59:08|1.53406
11:59:10|1.53406
11:59:10|1.53385
11:59:11|1.53385
11:59:12|1.53385
11:59:13|1.53358
11:59:14|1.53358
11:59:15|1.53358
11:59:16|1.53358
11:59:18|1.53358
11:59:19|1.53358
11:59:20|1.53358
11:59:20|1.53358
11:59:22|1.53358
11:59:22|1.53358
11:59:24|1.53358
11:59:24|1.53358
11:59:25|1.53358
11:59:27|1.53394
11:59:27|1.53394
11:59:28|1.53394
11:59:29|1.53394
11:59:31|1.53394
11:59:32|1.53394
11:59:33|1.53753
11:59:34|1.53753
11:59:35|1.53753
11:59:37|1.53753
11:59:38|1.53717
11:59:39|1.53717
11:59:40|1.53721
11:59:41|1.53695
11:59:42|1.53702
11:59:43|1.53702
11:59:44|1.53702
11:59:44|1.53717
11:59:46|1.53651
11:59:47|1.53651
11:59:48|1.53651
11:59:48|1.53651
11:59:50|1.53692
11:59:50|1.53692
11:59:51|1.53692
11:59:53|1.53692
11:59:54|1.53616
11:59:55|1.53616
11:59:56|1.53616
11:59:57|1.5359
11:59:58|1.5359
11:59:59|1.5359
12:00:00|1.53599
12:00:01|1.53599
12:00:02|1.536
12:00:04|1.535
12:00:04|1.53558
12:00:06|1.53599
12:00:07|1.53599
12:00:08|1.53485
12:00:09|1.53485
12:00:10|1.53366
12:00:11|1.53366
12:00:12|1.53416
12:00:13|1.53416
12:00:14|1.53416
12:00:15|1.53453
12:00:16|1.53453
12:00:18|1.53453
12:00:18|1.53252
12:00:19|1.53252
12:00:20|1.5314
12:00:21|1.53272
12:00:22|1.53272
12:00:23|1.53272
12:00:24|1.53256
12:00:25|1.53238
12:00:26|1.53156
12:00:27|1.53188
12:00:28|1.53188
12:00:29|1.53266
12:00:31|1.53288
12:00:33|1.52972
12:00:34|1.53204
12:00:35|1.53204
12:00:36|1.53205
12:00:38|1.53205
12:00:38|1.52856
12:00:39|1.52856
12:00:40|1.53053
12:00:42|1.53116
12:00:43|1.53116
12:00:43|1.53116
12:00:45|1.53069
12:00:46|1.53069
12:00:47|1.53069
12:00:48|1.53067
12:00:48|1.53067
12:00:50|1.53067
12:00:51|1.53067
12:00:52|1.53067
12:00:53|1.53067
12:00:54|1.52987
12:00:55|1.52987
12:00:55|1.5306
12:00:56|1.5306
12:00:58|1.5306
12:00:59|1.5306
12:01:00|1.5306
12:01:01|1.52927
12:01:02|1.52927
12:01:03|1.52927
12:01:04|1.52927
12:01:05|1.52933
12:01:06|1.52856
12:01:07|1.52933
12:01:08|1.53109
12:01:09|1.53109
12:01:10|1.53109
12:01:11|1.53109
12:01:12|1.53109
12:01:13|1.53109
12:01:14|1.53025
12:01:15|1.53025
12:01:16|1.52929
12:01:18|1.52856
12:01:19|1.52856
12:01:19|1.52856
12:01:21|1.52856
12:01:22|1.5306
12:01:22|1.5306
12:01:23|1.5306
12:01:25|1.5306
12:01:26|1.5306
12:01:27|1.5306
12:01:27|1.5306
12:01:28|1.5306
12:01:29|1.5306
12:01:30|1.5306
12:01:32|1.53003
12:01:34|1.53003
12:01:35|1.53003
12:01:36|1.53108
12:01:37|1.53266
12:01:38|1.53555
12:01:39|1.53555
12:01:40|1.53427
12:01:41|1.53397
12:01:43|1.53383
12:01:44|1.53351
12:01:44|1.53212
12:01:45|1.53212
12:01:47|1.53212
12:01:48|1.53212
12:01:49|1.53212
12:01:50|1.53212
12:01:51|1.53096
12:01:52|1.53096
12:01:53|1.53096
12:01:53|1.53066
12:01:55|1.53066
12:01:56|1.53066
12:01:57|1.53066
12:01:58|1.52986
12:01:59|1.53003
12:02:00|1.53003
12:02:01|1.53003
12:02:02|1.52953
12:02:03|1.52992
12:02:04|1.52992
12:02:06|1.52991
12:02:07|1.53573
12:02:08|1.53573
12:02:08|1.5357
12:02:09|1.53545
12:02:11|1.53386
12:02:11|1.53386
12:02:12|1.53386
12:02:13|1.53386
12:02:14|1.53386
12:02:15|1.53386
12:02:16|1.53386
12:02:17|1.53386
12:02:19|1.53386
12:02:20|1.5336
12:02:20|1.5336
12:02:22|1.5336
12:02:22|1.53378
12:02:23|1.53378
12:02:24|1.53332
12:02:25|1.53332
12:02:26|1.53332
12:02:27|1.53332
12:02:28|1.53332
12:02:29|1.53332
12:02:30|1.53332
12:02:31|1.53435
12:02:33|1.53435
12:02:34|1.53486
12:02:35|1.53692
12:02:36|1.53692
12:02:38|1.53692
12:02:39|1.53692
12:02:39|1.53692
12:02:41|1.53692
12:02:43|1.53514
12:02:43|1.53514
12:02:44|1.53434
12:02:46|1.53434
12:02:46|1.53434
12:02:48|1.53434
12:02:48|1.53434
12:02:49|1.53434
12:02:51|1.53434
12:02:52|1.53519
12:02:52|1.53368
12:02:53|1.53368
12:02:55|1.53427
12:02:55|1.53353
12:02:56|1.53367
12:02:57|1.53367
12:02:58|1.53367
12:02:59|1.53367
12:03:00|1.53367
12:03:01|1.53367
12:03:03|1.53367
12:03:04|1.53367
12:03:04|1.53384
12:03:05|1.53367
12:03:06|1.53367
12:03:07|1.53367
12:03:09|1.53367
12:03:09|1.53367
12:03:10|1.53367
12:03:12|1.53367
12:03:12|1.53367
12:03:13|1.5337
12:03:15|1.53251
12:03:15|1.53072
12:03:16|1.53072
12:03:18|1.53072
12:03:18|1.53149
12:03:20|1.53149
12:03:20|1.53149
12:03:22|1.53149
12:03:22|1.53043
12:03:24|1.53043
12:03:25|1.53043
12:03:25|1.53071
12:03:26|1.53071
12:03:28|1.52999
12:03:29|1.52837
12:03:30|1.52837
12:03:30|1.52816
12:03:31|1.52797
12:03:33|1.52797
12:03:35|1.52797
12:03:35|1.52734
12:03:37|1.52795
12:03:38|1.52795
12:03:38|1.52665
12:03:40|1.52665
12:03:42|1.52821
12:03:42|1.52717
12:03:44|1.52761
12:03:45|1.52761
12:03:45|1.52759
12:03:47|1.52759
12:03:48|1.52765
12:03:48|1.52765
12:03:49|1.52606
12:03:51|1.52606
12:03:52|1.52663
12:03:53|1.52407
12:03:54|1.52407
12:03:54|1.52477
12:03:56|1.52315
12:03:57|1.5248
12:03:58|1.52375
12:03:59|1.52494
12:04:00|1.5246
12:04:01|1.52449
12:04:01|1.52449
12:04:03|1.52383
12:04:04|1.52398
12:04:05|1.52398
12:04:06|1.52384
12:04:07|1.52384
12:04:08|1.52375
12:04:09|1.52405
12:04:10|1.52342
12:04:11|1.52449
12:04:12|1.52304
12:04:13|1.52304
12:04:14|1.52246
12:04:15|1.52285
12:04:16|1.52285
12:04:17|1.52173
12:04:18|1.52173
12:04:19|1.52284
12:04:20|1.52284
12:04:21|1.52172
12:04:22|1.52113
12:04:23|1.52051
12:04:24|1.52051
12:04:25|1.52051
12:04:26|1.52051
12:04:27|1.52051
12:04:28|1.5228
12:04:29|1.5228
12:04:30|1.5228
12:04:31|1.5228
12:04:32|1.5228
12:04:33|1.5228
12:04:34|1.5228
12:04:36|1.5228
12:04:37|1.5218
12:04:38|1.5212
12:04:39|1.52234
12:04:40|1.52284
12:04:42|1.52216
12:04:43|1.52254
12:04:44|1.52279
12:04:44|1.52151
12:04:46|1.52273
12:04:46|1.52273
12:04:47|1.52273
12:04:48|1.52273
12:04:49|1.52273
12:04:50|1.52273
12:04:52|1.5221
12:04:53|1.52184
12:04:54|1.51983
12:04:55|1.52074
12:04:56|1.5206
12:04:57|1.52088
12:04:58|1.5199
12:04:59|1.5199
12:05:00|1.5199
12:05:01|1.5199
12:05:03|1.52047
12:05:03|1.51926
12:05:05|1.51966
12:05:05|1.52125
12:05:06|1.52171
12:05:07|1.52108
12:05:08|1.52167
12:05:09|1.52195
12:05:10|1.52196
12:05:12|1.52196
12:05:12|1.521
12:05:13|1.521
12:05:14|1.521
12:05:15|1.52124
12:05:17|1.52124
12:05:18|1.52124
12:05:18|1.52132
12:05:19|1.52132
12:05:20|1.52132
12:05:22|1.52125
12:05:22|1.52125
12:05:23|1.52102
12:05:24|1.52132
12:05:25|1.52132
12:05:26|1.52132
12:05:27|1.52126
12:05:28|1.52141
12:05:30|1.52106
12:05:31|1.52171
12:05:31|1.52199
12:05:32|1.51977
12:05:33|1.51977
12:05:34|1.52125
12:05:36|1.52125
12:05:37|1.52125
12:05:38|1.51998
12:05:39|1.51998
12:05:40|1.52063
12:05:41|1.52063
12:05:43|1.52063
12:05:44|1.51983
12:05:45|1.51983
12:05:46|1.519
12:05:46|1.519
12:05:47|1.51856
12:05:49|1.51871
12:05:49|1.51926
12:05:51|1.51926
12:05:51|1.51754
12:05:53|1.51682
12:05:54|1.51727
12:05:55|1.51681
12:05:56|1.5168
12:05:57|1.51735
12:05:58|1.51735
12:05:59|1.51735
12:06:00|1.51742
12:06:01|1.51733
12:06:02|1.51733
12:06:03|1.51733
12:06:05|1.5193
12:06:06|1.51929
12:06:07|1.51988
12:06:08|1.52029
12:06:09|1.52173
12:06:10|1.52148
12:06:11|1.52191
12:06:12|1.52175
12:06:13|1.52175
12:06:14|1.52163
12:06:15|1.52163
12:06:16|1.51994
12:06:17|1.51939
12:06:18|1.52091
12:06:19|1.52091
12:06:20|1.52119
12:06:21|1.52054
12:06:22|1.52054
12:06:23|1.52054
12:06:24|1.52054
12:06:25|1.52054
12:06:26|1.52095
12:06:27|1.52095
12:06:28|1.52095
12:06:29|1.52095
12:06:30|1.52141
12:06:31|1.52072
12:06:32|1.52072
12:06:33|1.52142
12:06:34|1.52142
12:06:35|1.52142
12:06:36|1.52176
12:06:38|1.52033
12:06:39|1.52098
12:06:41|1.52098
12:06:42|1.52098
12:06:42|1.52064
12:06:43|1.52064
12:06:44|1.52064
12:06:46|1.52064
12:06:47|1.52064
12:06:48|1.52064
12:06:48|1.52064
12:06:49|1.52064
12:06:50|1.52064
12:06:51|1.52064
12:06:52|1.52023
12:06:53|1.52089
12:06:54|1.52089
12:06:55|1.52089
12:06:56|1.52043
12:06:58|1.52043
12:06:59|1.52119
12:06:59|1.52024
12:07:00|1.52024
12:07:01|1.52024
12:07:02|1.5202
12:07:03|1.5202
12:07:05|1.5202
12:07:05|1.51954
12:07:07|1.51954
12:07:08|1.51954
12:07:09|1.51954
12:07:09|1.5194
12:07:10|1.51993
12:07:11|1.519
12:07:13|1.519
12:07:13|1.5191
12:07:15|1.5191
12:07:15|1.5191
12:07:17|1.5191
12:07:17|1.51968
12:07:18|1.5197
12:07:19|1.5197
12:07:20|1.5197
12:07:21|1.51889
12:07:22|1.51889
12:07:23|1.5163
12:07:25|1.5178
12:07:25|1.5178
12:07:26|1.51784
12:07:27|1.51784
12:07:28|1.51778
12:07:30|1.51778
12:07:30|1.51778
12:07:31|1.51813
12:07:32|1.51813
12:07:33|1.51813
12:07:34|1.51808
12:07:35|1.51945
12:07:36|1.52
12:07:38|1.51987
12:07:40|1.51932
12:07:41|1.51932
12:07:42|1.51932
12:07:43|1.51932
12:07:43|1.51932
12:07:44|1.51984
12:07:46|1.51984
12:07:47|1.51984
12:07:47|1.51984
12:07:49|1.51984
12:07:50|1.52
12:07:51|1.52
12:07:52|1.52
12:07:53|1.52028
12:07:54|1.52037
12:07:56|1.52037
12:07:57|1.52037
12:07:57|1.51934
12:07:58|1.51934
12:07:59|1.51934
12:08:00|1.51934
12:08:01|1.51934
12:08:02|1.51934
12:08:03|1.51934
12:08:05|1.52019
12:08:06|1.52019
12:08:06|1.52019
12:08:07|1.52019
12:08:08|1.52019
12:08:09|1.52019
12:08:10|1.51916
12:08:11|1.51916
12:08:12|1.51916
12:08:13|1.51916
12:08:14|1.51916
12:08:15|1.51889
12:08:16|1.51889
12:08:18|1.51889
12:08:19|1.517
12:08:19|1.517
12:08:20|1.51739
12:08:22|1.51739
12:08:22|1.51739
12:08:24|1.51739
12:08:25|1.51739
12:08:25|1.51739
12:08:26|1.51739
12:08:27|1.51653
12:08:29|1.51653
12:08:29|1.51653
12:08:31|1.51655
12:08:31|1.52126
12:08:32|1.51993
12:08:33|1.51993
12:08:35|1.51993
12:08:35|1.51986
12:08:36|1.51986
12:08:37|1.52121
12:08:38|1.52121
12:08:40|1.52121
12:08:41|1.52121
12:08:42|1.52148
12:08:43|1.52148
12:08:44|1.52148
12:08:46|1.52148
12:08:47|1.52148
12:08:47|1.52148
12:08:48|1.52148
12:08:50|1.52007
12:08:51|1.52008
12:08:52|1.52008
12:08:53|1.51984
12:08:54|1.51984
12:08:55|1.51984
12:08:57|1.51984
12:08:57|1.51984
12:08:59|1.51984
12:09:00|1.51984
12:09:01|1.51984
12:09:02|1.51984
12:09:03|1.518
12:09:04|1.51892
12:09:05|1.51892
12:09:06|1.51953
12:09:08|1.52075
12:09:09|1.51913
12:09:09|1.51913
12:09:11|1.52034
12:09:11|1.52034
12:09:13|1.51941
12:09:13|1.51853
12:09:15|1.51853
12:09:15|1.517
12:09:16|1.517
12:09:17|1.517
12:09:18|1.51728
12:09:19|1.51728
12:09:21|1.51754
12:09:21|1.51754
12:09:22|1.51787
12:09:24|1.51839
12:09:25|1.51806
12:09:25|1.51806
12:09:27|1.51878
12:09:28|1.51878
12:09:29|1.51791
12:09:30|1.51791
12:09:31|1.51677
12:09:32|1.51755
12:09:32|1.51755
12:09:34|1.51755
12:09:36|1.51755
12:09:36|1.51802
12:09:37|1.51863
12:09:38|1.51857
12:09:39|1.51818
12:09:41|1.51818
12:09:42|1.51818
12:09:43|1.51818
12:09:44|1.51818
12:09:45|1.51818
12:09:47|1.51818
12:09:47|1.51818
12:09:48|1.51828
12:09:49|1.51828
12:09:51|1.51828
12:09:52|1.51736
12:09:53|1.51746
12:09:53|1.51792
12:09:54|1.51792
12:09:56|1.51792
12:09:56|1.51792
12:09:57|1.51792
12:09:58|1.51792
12:10:00|1.51792
12:10:00|1.51792
12:10:02|1.51732
12:10:03|1.51792
12:10:04|1.51732
12:10:05|1.51737
12:10:06|1.51737
12:10:06|1.51667
12:10:08|1.51667
12:10:09|1.51667
12:10:10|1.51667
12:10:11|1.51667
12:10:11|1.51667
12:10:13|1.51601
12:10:14|1.51668
12:10:14|1.51588
12:10:16|1.51588
12:10:17|1.51588
12:10:17|1.51588
12:10:19|1.51588
12:10:20|1.51588
12:10:21|1.51643
12:10:22|1.5159
12:10:22|1.51477
12:10:24|1.51558
12:10:25|1.51485
12:10:26|1.51485
12:10:27|1.51474
12:10:28|1.51474
12:10:29|1.51474
12:10:29|1.51474
12:10:30|1.51474
12:10:32|1.51536
12:10:32|1.51682
12:10:34|1.51682
12:10:34|1.51682
12:10:36|1.51682
12:10:37|1.51908
12:10:38|1.51939
12:10:39|1.51939
12:10:40|1.51939
12:10:41|1.51948
12:10:43|1.51916
12:10:43|1.51887
12:10:45|1.51887
12:10:46|1.51887
12:10:47|1.51984
12:10:48|1.51984
12:10:48|1.51984
12:10:50|1.51984
12:10:50|1.51984
12:10:52|1.52063
12:10:53|1.52063
12:10:53|1.52063
12:10:55|1.52063
12:10:56|1.52063
12:10:57|1.52063
12:10:58|1.52414
12:10:59|1.52281
12:10:59|1.51864
12:11:00|1.51864
12:11:02|1.51932
12:11:03|1.51932
12:11:03|1.51926
12:11:05|1.51926
12:11:06|1.51905
12:11:06|1.51937
12:11:07|1.51966
12:11:09|1.51994
12:11:10|1.51994
12:11:11|1.51994
12:11:12|1.52038
12:11:13|1.51974
12:11:13|1.51974
12:11:15|1.51974
12:11:16|1.51974
12:11:16|1.51974
12:11:18|1.52063
12:11:19|1.52063
12:11:20|1.52063
12:11:21|1.52063
12:11:22|1.5217
12:11:23|1.52328
12:11:24|1.52046
12:11:25|1.52196
12:11:26|1.52139
12:11:27|1.52139
12:11:28|1.52139
12:11:30|1.52402
12:11:31|1.52281
12:11:31|1.52127
12:11:32|1.52127
12:11:33|1.52127
12:11:34|1.52127
12:11:35|1.52127
12:11:37|1.52133
12:11:38|1.52133
12:11:38|1.52133
12:11:40|1.52133
12:11:40|1.52133
12:11:41|1.52133
12:11:43|1.52133
12:11:44|1.52133
12:11:46|1.52133
12:11:47|1.52133
12:11:48|1.52133
12:11:49|1.52133
12:11:50|1.52133
12:11:51|1.52071
12:11:52|1.5207
12:11:53|1.5207
12:11:54|1.5207
12:11:55|1.52068
12:11:56|1.52068
12:11:57|1.52068
12:11:58|1.52068
12:12:00|1.52068
12:12:00|1.52068
12:12:01|1.52068
12:12:02|1.52068
12:12:03|1.51966
12:12:05|1.51966
12:12:05|1.51966
12:12:07|1.51966
12:12:08|1.51966
12:12:08|1.51966
12:12:09|1.51966
12:12:11|1.51966
12:12:12|1.51966
12:12:12|1.51966
12:12:13|1.51966
12:12:14|1.51966
12:12:16|1.51966
12:12:16|1.51923
12:12:17|1.51931
12:12:18|1.51931
12:12:19|1.51966
12:12:20|1.51966
12:12:21|1.51966
12:12:22|1.51966
12:12:24|1.51966
12:12:24|1.51966
12:12:26|1.51966
12:12:26|1.51966
12:12:27|1.51923
12:12:28|1.51923
12:12:29|1.51923
12:12:31|1.51913
12:12:31|1.51913
12:12:32|1.51913
12:12:33|1.51913
12:12:35|1.51852
12:12:36|1.51852
12:12:36|1.51681
12:12:38|1.51862
12:12:39|1.51862
12:12:40|1.51862
12:12:41|1.51862
12:12:42|1.51869
12:12:44|1.51869
12:12:45|1.51876
12:12:46|1.51876
12:12:47|1.51876
12:12:48|1.51876
12:12:49|1.51876
12:12:50|1.51809
12:12:51|1.51687
12:12:52|1.51687
12:12:53|1.51687
12:12:54|1.51687
12:12:55|1.51687
12:12:56|1.51687
12:12:57|1.51687
12:12:58|1.51687
12:12:59|1.51652
12:13:00|1.51552
12:13:01|1.51552
12:13:02|1.51552
12:13:03|1.51552
12:13:04|1.51545
12:13:05|1.51545
12:13:06|1.51556
12:13:07|1.51506
12:13:08|1.51506
12:13:09|1.51592
12:13:11|1.51592
12:13:11|1.51597
12:13:12|1.51742
12:13:13|1.51757
12:13:15|1.51772
12:13:15|1.51833
12:13:16|1.51833
12:13:17|1.51833
12:13:18|1.518
12:13:20|1.518
12:13:21|1.518
12:13:21|1.518
12:13:22|1.518
12:13:24|1.518
12:13:25|1.518
12:13:25|1.518
12:13:26|1.518
12:13:28|1.518
12:13:28|1.518
12:13:29|1.518
12:13:30|1.518
12:13:31|1.51747
12:13:32|1.51747
12:13:33|1.51747
12:13:35|1.51747
12:13:35|1.51778
12:13:36|1.51778
12:13:37|1.51778
12:13:39|1.51778
12:13:39|1.51778
12:13:41|1.51778
12:13:41|1.51776
12:13:42|1.51781
12:13:44|1.51757
12:13:46|1.51757
12:13:47|1.518
12:13:48|1.518
12:13:49|1.518
12:13:50|1.518
12:13:51|1.518
12:13:52|1.518
12:13:53|1.518
12:13:54|1.5174
12:13:55|1.5174
12:13:57|1.51785
12:13:57|1.51785
12:13:58|1.51785
12:13:59|1.51796
12:14:00|1.51796
12:14:02|1.51796
12:14:03|1.51848
12:14:04|1.51848
12:14:05|1.51908
12:14:06|1.51908
12:14:07|1.51931
12:14:09|1.51938
12:14:09|1.51938
12:14:10|1.51938
12:14:11|1.51938
12:14:12|1.52043
12:14:14|1.52043
12:14:14|1.52043
12:14:15|1.52043
12:14:16|1.52047
12:14:18|1.52047
12:14:18|1.52113
12:14:19|1.52069
12:14:20|1.52069
12:14:21|1.52069
12:14:22|1.52069
12:14:23|1.52069
12:14:24|1.52069
12:14:25|1.52069
12:14:26|1.52069
12:14:28|1.51967
12:14:28|1.51967
12:14:29|1.5192
12:14:30|1.5192
12:14:31|1.5192
12:14:32|1.5192
12:14:33|1.5192
12:14:35|1.5192
12:14:35|1.5192
12:14:37|1.5192
12:14:38|1.5192
12:14:38|1.5192
12:14:39|1.51871
12:14:40|1.51871
12:14:42|1.51871
12:14:43|1.51871
12:14:43|1.51871
12:14:45|1.51908
12:14:47|1.51908
12:14:47|1.51882
12:14:49|1.51875
12:14:50|1.51875
12:14:51|1.51875
12:14:51|1.51875
12:14:52|1.51875
12:14:54|1.51794
12:14:54|1.51794
12:14:55|1.51794
12:14:56|1.51803
12:14:57|1.51833
12:14:59|1.51833
12:15:00|1.51871
12:15:01|1.51871
12:15:02|1.51871
12:15:03|1.51871
12:15:04|1.5166
12:15:05|1.5166
12:15:06|1.5164
12:15:07|1.5164
12:15:08|1.51662
12:15:09|1.51783
12:15:10|1.51743
12:15:11|1.51743
12:15:12|1.51765
12:15:13|1.51765
12:15:14|1.51765
12:15:15|1.51765
12:15:16|1.51765
12:15:17|1.51765
12:15:18|1.51602
12:15:19|1.51742
12:15:20|1.51753
12:15:21|1.51772
12:15:22|1.51824
12:15:23|1.5183
12:15:24|1.5183
12:15:25|1.5183
12:15:26|1.5183
12:15:27|1.5183
12:15:28|1.5183
12:15:29|1.51917
12:15:30|1.51917
12:15:31|1.51917
12:15:32|1.51917
12:15:33|1.51855
12:15:34|1.51855
12:15:35|1.51855
12:15:36|1.51855
12:15:37|1.51855
12:15:38|1.51855
12:15:39|1.52008
12:15:40|1.52008
12:15:41|1.52008
12:15:42|1.52008
12:15:43|1.52012
12:15:44|1.52012
12:15:45|1.52012
12:15:46|1.52012
12:15:47|1.52012
12:15:48|1.52012
12:15:49|1.52012
12:15:50|1.52012
12:15:51|1.52012
12:15:53|1.52012
12:15:54|1.52012
12:15:55|1.52025
12:15:56|1.52025
12:15:57|1.52025
12:15:58|1.52027
12:15:59|1.52027
12:16:00|1.52027
12:16:01|1.52039
12:16:02|1.52039
12:16:03|1.51932
12:16:04|1.51932
12:16:05|1.51932
12:16:06|1.5178
12:16:07|1.5178
12:16:09|1.5178
12:16:09|1.5178
12:16:10|1.5178
12:16:11|1.5178
12:16:12|1.51743
12:16:13|1.51803
12:16:15|1.5169
12:16:15|1.51711
12:16:16|1.51711
12:16:17|1.51711
12:16:18|1.51711
12:16:19|1.51711
12:16:20|1.51741
12:16:21|1.51741
12:16:23|1.51797
12:16:24|1.51797
12:16:24|1.51968
12:16:25|1.51968
12:16:26|1.51968
12:16:27|1.52043
12:16:28|1.52043
12:16:30|1.52043
12:16:30|1.52043
12:16:31|1.52043
12:16:32|1.52043
12:16:33|1.52043
12:16:35|1.52043
12:16:35|1.52064
12:16:36|1.52064
12:16:37|1.52064
12:16:38|1.52064
12:16:39|1.52064
12:16:40|1.52064
12:16:41|1.52064
12:16:42|1.52064
12:16:44|1.52064
12:16:45|1.52064
12:16:45|1.52064
12:16:47|1.52064
12:16:48|1.52064
12:16:50|1.51919
12:16:50|1.51919
12:16:52|1.51919
12:16:54|1.51919
12:16:55|1.51919
12:16:56|1.518
12:16:57|1.518
12:16:58|1.518
12:16:59|1.52001
12:17:00|1.52001
12:17:02|1.52001
12:17:03|1.52001
12:17:03|1.52001
12:17:04|1.52001
12:17:06|1.52001
12:17:07|1.52001
12:17:07|1.51923
12:17:08|1.51923
12:17:10|1.51923
12:17:10|1.51923
12:17:11|1.51923
12:17:12|1.51923
12:17:13|1.51923
12:17:14|1.51923
12:17:15|1.51923
12:17:16|1.52028
12:17:17|1.52028
12:17:18|1.52028
12:17:19|1.52028
12:17:20|1.52028
12:17:22|1.52028
12:17:22|1.52028
12:17:24|1.52028
12:17:24|1.52028
12:17:25|1.52027
12:17:27|1.52027
12:17:28|1.52027
12:17:29|1.52027
12:17:30|1.52027
12:17:31|1.51941
12:17:32|1.51941
12:17:33|1.51941
12:17:33|1.51882
12:17:35|1.51998
12:17:36|1.51998
12:17:37|1.51998
12:17:38|1.51998
12:17:38|1.51998
12:17:39|1.5176
12:17:41|1.5176
12:17:42|1.51677
12:17:43|1.51677
12:17:44|1.51677
12:17:45|1.51652
12:17:45|1.51652
12:17:47|1.51652
12:17:49|1.51652
12:17:49|1.51652
12:17:51|1.51652
12:17:52|1.51668
12:17:52|1.51668
12:17:54|1.51668
12:17:55|1.51668
12:17:55|1.51668
12:17:56|1.51689
12:17:58|1.51689
12:17:58|1.51689
12:17:59|1.51612
12:18:01|1.51536
12:18:02|1.51536
12:18:03|1.51536
12:18:03|1.51536
12:18:05|1.51751
12:18:06|1.51751
12:18:07|1.51751
12:18:08|1.5171
12:18:09|1.51743
12:18:10|1.51743
12:18:11|1.51743
12:18:12|1.51743
12:18:13|1.51743
12:18:14|1.51743
12:18:15|1.51743
12:18:16|1.51521
12:18:17|1.51521
12:18:18|1.51521
12:18:19|1.51516
12:18:20|1.51626
12:18:21|1.51626
12:18:22|1.51402
12:18:23|1.51405
12:18:24|1.51284
12:18:25|1.51284
12:18:26|1.51272
12:18:27|1.51361
12:18:28|1.51283
12:18:29|1.51237
12:18:30|1.51147
12:18:31|1.51231
12:18:32|1.51231
12:18:33|1.51231
12:18:34|1.51337
12:18:35|1.514
12:18:36|1.51314
12:18:37|1.51314
12:18:38|1.51314
12:18:39|1.51314
12:18:40|1.51404
12:18:41|1.51272
12:18:42|1.51391
12:18:43|1.51391
12:18:44|1.51391
12:18:45|1.51391
12:18:46|1.51273
12:18:47|1.51273
12:18:48|1.51273
12:18:50|1.51404
12:18:51|1.51448
12:18:51|1.51448
12:18:54|1.51348
12:18:54|1.51348
12:18:56|1.51244
12:18:56|1.51244
12:18:57|1.5125
12:18:59|1.51302
12:19:00|1.51131
12:19:01|1.51156
12:19:02|1.51156
12:19:03|1.51362
12:19:04|1.51362
12:19:06|1.51226
12:19:06|1.51226
12:19:08|1.51226
12:19:08|1.51192
12:19:09|1.51203
12:19:10|1.51203
12:19:12|1.51203
12:19:12|1.51203
12:19:13|1.51254
12:19:14|1.51254
12:19:15|1.51332
12:19:16|1.51316
12:19:17|1.51295
12:19:18|1.51295
12:19:20|1.51295
12:19:20|1.51295
12:19:21|1.51295
12:19:22|1.51295
12:19:23|1.51295
12:19:25|1.51295
12:19:26|1.51295
12:19:27|1.51295
12:19:28|1.51295
12:19:29|1.51295
12:19:29|1.51295
12:19:30|1.51295
12:19:31|1.51295
12:19:32|1.51295
12:19:34|1.51295
12:19:34|1.51295
12:19:35|1.51295
12:19:37|1.51295
12:19:37|1.51295
12:19:39|1.51295
12:19:39|1.51295
12:19:40|1.51295
12:19:42|1.51295
12:19:43|1.51347
12:19:43|1.51347
12:19:45|1.51345
12:19:45|1.51345
12:19:47|1.51345
12:19:48|1.51345
12:19:49|1.51345
12:19:51|1.51362
12:19:52|1.51386
12:19:53|1.51452
12:19:53|1.51469
12:19:54|1.51504
12:19:56|1.51462
12:19:57|1.51462
12:19:58|1.515
12:19:59|1.515
12:19:59|1.515
12:20:02|1.515
12:20:02|1.515
12:20:04|1.51662
12:20:04|1.51662
12:20:06|1.51662
12:20:07|1.51662
12:20:07|1.51672
12:20:09|1.51713
12:20:10|1.51713
12:20:11|1.51713
12:20:12|1.51713
12:20:13|1.51713
12:20:14|1.51713
12:20:15|1.51713
12:20:16|1.51627
12:20:17|1.51627
12:20:17|1.51627
12:20:19|1.51627
12:20:20|1.51627
12:20:21|1.51572
12:20:23|1.51628
12:20:24|1.51628
12:20:24|1.51625
12:20:25|1.51668
12:20:27|1.51668
12:20:27|1.51668
12:20:28|1.51856
12:20:30|1.51856
12:20:30|1.51909
12:20:32|1.51909
12:20:32|1.51869
12:20:34|1.51869
12:20:34|1.51869
12:20:35|1.51869
12:20:36|1.51869
12:20:37|1.51902
12:20:38|1.51902
12:20:39|1.51977
12:20:40|1.52
12:20:41|1.52
12:20:42|1.52
12:20:43|1.52
12:20:44|1.52
12:20:45|1.52
12:20:46|1.52007
12:20:47|1.52007
12:20:49|1.52007
12:20:49|1.52052
12:20:51|1.52052
12:20:53|1.52052
12:20:54|1.51973
12:20:55|1.51902
12:20:56|1.51902
12:20:56|1.51877
12:20:58|1.51897
12:20:59|1.51932
12:21:00|1.51932
12:21:01|1.51947
12:21:02|1.51947
12:21:03|1.51947
12:21:04|1.51947
12:21:05|1.51915
12:21:05|1.5189
12:21:07|1.5189
12:21:07|1.5189
12:21:09|1.5189
12:21:09|1.5189
12:21:11|1.51835
12:21:12|1.51835
12:21:13|1.51835
12:21:14|1.51835
12:21:14|1.51785
12:21:16|1.51785
12:21:17|1.51785
12:21:18|1.51785
12:21:18|1.51785
12:21:20|1.51617
12:21:21|1.51617
12:21:22|1.51617
12:21:23|1.51617
12:21:24|1.51617
12:21:25|1.51617
12:21:26|1.51617
12:21:27|1.51617
12:21:28|1.51617
12:21:29|1.51747
12:21:30|1.51643
12:21:32|1.51643
12:21:32|1.517
12:21:33|1.517
12:21:34|1.517
12:21:35|1.517
12:21:36|1.51721
12:21:37|1.51721
12:21:39|1.51721
12:21:39|1.51716
12:21:41|1.51716
12:21:41|1.51716
12:21:42|1.51716
12:21:43|1.51716
12:21:44|1.51716
12:21:45|1.51613
12:21:46|1.51613
12:21:48|1.51775
12:21:49|1.51775
12:21:49|1.51775
12:21:50|1.51775
12:21:52|1.51612
12:21:53|1.51612
12:21:54|1.51612
12:21:55|1.51612
12:21:56|1.51612
12:21:57|1.51612
12:21:58|1.51612
12:22:00|1.51651
12:22:00|1.51651
12:22:01|1.51647
12:22:02|1.51647
12:22:03|1.51647
12:22:04|1.51647
12:22:06|1.51647
12:22:06|1.51647
12:22:08|1.51652
12:22:09|1.51722
12:22:10|1.51722
12:22:11|1.51722
12:22:12|1.51722
12:22:14|1.51732
12:22:15|1.51732
12:22:15|1.51732
12:22:17|1.51732
12:22:17|1.51732
12:22:18|1.51732
12:22:19|1.51732
12:22:20|1.51732
12:22:21|1.51732
12:22:22|1.51732
12:22:23|1.51732
12:22:25|1.51732
12:22:25|1.51732
12:22:27|1.51732
12:22:28|1.51732
12:22:28|1.51402
12:22:30|1.51402
12:22:31|1.51308
12:22:31|1.51398
12:22:32|1.51398
12:22:33|1.51398
12:22:35|1.51428
12:22:35|1.51533
12:22:36|1.51533
12:22:37|1.51533
12:22:38|1.51563
12:22:39|1.51563
12:22:40|1.51563
12:22:42|1.51563
12:22:43|1.51551
12:22:44|1.51551
12:22:44|1.51555
12:22:45|1.51298
12:22:46|1.51369
12:22:47|1.51369
12:22:48|1.51369
12:22:50|1.51369
12:22:51|1.515
12:22:51|1.515
12:22:52|1.51419
12:22:54|1.51419
12:22:55|1.51419
12:22:56|1.51392
12:22:57|1.51392
12:22:58|1.51392
12:22:59|1.51392
12:23:01|1.51434
12:23:01|1.51434
12:23:03|1.51458
12:23:03|1.51458
12:23:05|1.51409
12:23:05|1.51464
12:23:06|1.51464
12:23:07|1.51464
12:23:09|1.51473
12:23:10|1.51537
12:23:10|1.51537
12:23:12|1.51275
12:23:13|1.5141
12:23:14|1.51423
12:23:15|1.51425
12:23:16|1.5144
12:23:17|1.51384
12:23:18|1.51384
12:23:19|1.51384
12:23:19|1.51428
12:23:20|1.51428
12:23:21|1.51428
12:23:23|1.51428
12:23:24|1.5128
12:23:24|1.51425
12:23:26|1.51425
12:23:27|1.51423
12:23:27|1.51423
12:23:29|1.51423
12:23:29|1.51423
12:23:32|1.51411
12:23:32|1.51441
12:23:33|1.51441
12:23:34|1.51441
12:23:35|1.51667
12:23:37|1.51637
12:23:37|1.51637
12:23:38|1.51637
12:23:40|1.51637
12:23:40|1.51668
12:23:41|1.51608
12:23:42|1.51668
12:23:44|1.51587
12:23:44|1.51632
12:23:46|1.51632
12:23:46|1.51632
12:23:47|1.51635
12:23:48|1.51635
12:23:49|1.51635
12:23:51|1.51635
12:23:51|1.51635
12:23:52|1.51635
12:23:54|1.51635
12:23:55|1.51635
12:23:57|1.51653
12:23:59|1.51581
12:23:59|1.51581
12:24:00|1.51533
12:24:02|1.51533
12:24:03|1.51533
12:24:03|1.51533
12:24:04|1.51533
12:24:05|1.51587
12:24:06|1.51587
12:24:07|1.51638
12:24:08|1.51683
12:24:10|1.51751
12:24:11|1.51751
12:24:11|1.51758
12:24:12|1.51758
12:24:14|1.51758
12:24:14|1.51758
12:24:16|1.51758
12:24:16|1.51772
12:24:17|1.52
12:24:18|1.52
12:24:20|1.52
12:24:21|1.52
12:24:21|1.52104
12:24:22|1.52088
12:24:23|1.52088
12:24:24|1.52088
12:24:26|1.52036
12:24:26|1.52087
12:24:27|1.52269
12:24:28|1.52269
12:24:29|1.52329
12:24:30|1.52329
12:24:31|1.52339
12:24:32|1.52339
12:24:33|1.52339
12:24:35|1.52339
12:24:36|1.52339
12:24:36|1.52359
12:24:38|1.52359
12:24:38|1.52359
12:24:39|1.52328
12:24:41|1.52328
12:24:42|1.52328
12:24:43|1.52328
12:24:44|1.52328
12:24:45|1.52328
12:24:45|1.52328
12:24:47|1.52328
12:24:47|1.52328
12:24:48|1.52328
12:24:50|1.52196
12:24:51|1.52186
12:24:52|1.52186
12:24:53|1.52186
12:24:54|1.52186
12:24:56|1.52248
12:24:57|1.52284
12:24:58|1.52452
12:24:59|1.52452
12:25:00|1.52452
12:25:01|1.5246
12:25:02|1.5237
12:25:03|1.5237
12:25:04|1.52401
12:25:05|1.52393
12:25:07|1.52393
12:25:07|1.52393
12:25:09|1.52393
12:25:10|1.52389
12:25:11|1.52328
12:25:12|1.52328
12:25:12|1.52328
12:25:13|1.52328
12:25:15|1.52328
12:25:16|1.52196
12:25:17|1.52348
12:25:18|1.52423
12:25:19|1.52423
12:25:20|1.52423
12:25:20|1.52423
12:25:22|1.52493
12:25:23|1.52493
12:25:23|1.52493
12:25:24|1.52432
12:25:26|1.52432
12:25:27|1.52432
12:25:29|1.52358
12:25:30|1.52328
12:25:30|1.52328
12:25:31|1.52302
12:25:32|1.52302
12:25:33|1.52391
12:25:34|1.52423
12:25:35|1.52423
12:25:36|1.52369
12:25:37|1.52369
12:25:38|1.52418
12:25:39|1.52418
12:25:40|1.52418
12:25:41|1.52436
12:25:42|1.5246
12:25:43|1.5246
12:25:44|1.5246
12:25:46|1.5246
12:25:46|1.52434
12:25:47|1.52513
12:25:48|1.52513
12:25:49|1.52543
12:25:50|1.52499
12:25:51|1.52404
12:25:52|1.52404
12:25:53|1.52298
12:25:54|1.52298
12:25:56|1.52322
12:25:58|1.52322
12:25:59|1.52322
12:26:00|1.52258
12:26:01|1.52258
12:26:01|1.52258
12:26:02|1.52193
12:26:03|1.52213
12:26:05|1.52213
12:26:05|1.52213
12:26:07|1.52213
12:26:08|1.52213
12:26:09|1.52213
12:26:10|1.52213
12:26:10|1.52213
12:26:11|1.51901
12:26:12|1.51882
12:26:14|1.51882
12:26:14|1.51882
12:26:16|1.51882
12:26:17|1.51882
12:26:18|1.51882
12:26:19|1.51882
12:26:20|1.51882
12:26:21|1.51882
12:26:22|1.51882
12:26:23|1.51901
12:26:24|1.51901
12:26:24|1.51901
12:26:26|1.51901
12:26:26|1.51901
12:26:28|1.51901
12:26:29|1.51901
12:26:30|1.51901
12:26:31|1.51799
12:26:32|1.51799
12:26:33|1.51799
12:26:34|1.51799
12:26:35|1.51866
12:26:36|1.51866
12:26:36|1.5244
12:26:38|1.52361
12:26:39|1.52361
12:26:40|1.52361
12:26:41|1.52361
12:26:42|1.52361
12:26:43|1.52361
12:26:43|1.52331
12:26:44|1.52331
12:26:46|1.52287
12:26:47|1.52287
12:26:48|1.52287
12:26:49|1.52287
12:26:49|1.52287
12:26:50|1.52287
12:26:52|1.52226
12:26:53|1.52226
12:26:54|1.52226
12:26:55|1.52226
12:26:56|1.52226
12:26:56|1.52226
12:26:58|1.52226
12:26:59|1.52226
12:27:00|1.52226
12:27:01|1.52226
12:27:03|1.52226
12:27:03|1.52272
12:27:04|1.52272
12:27:05|1.52272
12:27:06|1.52272
12:27:08|1.52272
12:27:08|1.52272
12:27:10|1.52272
12:27:11|1.52272
12:27:12|1.52272
12:27:12|1.52272
12:27:14|1.52272
12:27:15|1.52272
12:27:16|1.52272
12:27:18|1.52272
12:27:19|1.52272
12:27:20|1.52272
12:27:20|1.52279
12:27:21|1.52279
12:27:22|1.52279
12:27:23|1.52279
12:27:24|1.52279
12:27:26|1.52196
12:27:27|1.52196
12:27:27|1.52076
12:27:28|1.52076
12:27:29|1.52076
12:27:30|1.52076
12:27:32|1.52076
12:27:32|1.52182
12:27:34|1.52182
12:27:35|1.52182
12:27:36|1.5201
12:27:37|1.5201
12:27:37|1.5201
12:27:38|1.5201
12:27:39|1.5201
12:27:40|1.5201
12:27:42|1.5201
12:27:43|1.5201
12:27:43|1.5201
12:27:44|1.5201
12:27:45|1.52196
12:27:46|1.52196
12:27:48|1.52196
12:27:48|1.52142
12:27:49|1.52142
12:27:50|1.52142
12:27:51|1.52142
12:27:52|1.52142
12:27:54|1.52091
12:27:55|1.52091
12:27:55|1.52091
12:27:56|1.51979
12:27:59|1.51979
12:28:00|1.51979
12:28:01|1.51979
12:28:02|1.51979
12:28:03|1.51979
12:28:04|1.51979
12:28:05|1.51979
12:28:06|1.51979
12:28:07|1.51979
12:28:08|1.51979
12:28:09|1.51979
12:28:10|1.51944
12:28:11|1.51944
12:28:12|1.51944
12:28:14|1.51932
12:28:15|1.51932
12:28:16|1.51932
12:28:17|1.51953
12:28:18|1.51863
12:28:19|1.51899
12:28:20|1.51899
12:28:21|1.51899
12:28:22|1.51899
12:28:23|1.51899
12:28:24|1.51899
12:28:25|1.51899
12:28:26|1.51899
12:28:27|1.51899
12:28:28|1.51899
12:28:29|1.51899
12:28:30|1.52127
12:28:31|1.52019
12:28:32|1.52019
12:28:33|1.52019
12:28:34|1.52019
12:28:35|1.52019
12:28:36|1.52019
12:28:37|1.52045
12:28:38|1.52045
12:28:39|1.52045
12:28:40|1.52045
12:28:41|1.52045
12:28:42|1.52045
12:28:43|1.52045
12:28:44|1.52045
12:28:45|1.52045
12:28:46|1.52045
12:28:47|1.52045
12:28:48|1.52045
12:28:49|1.51986
12:28:50|1.51986
12:28:51|1.51986
12:28:53|1.51986
12:28:53|1.51986
12:28:54|1.51986
12:28:55|1.51986
12:28:57|1.51986
12:28:57|1.51986
12:28:59|1.51986
12:29:00|1.51986
12:29:01|1.51986
12:29:01|1.51986
12:29:02|1.51986
12:29:04|1.51986
12:29:05|1.51986
12:29:06|1.52151
12:29:06|1.52197
12:29:07|1.52197
12:29:09|1.52197
12:29:10|1.52197
12:29:11|1.52197
12:29:12|1.52197
12:29:13|1.52197
12:29:15|1.5157
12:29:15|1.51536
12:29:16|1.51651
12:29:18|1.51651
12:29:19|1.51593
12:29:19|1.51593
12:29:20|1.51585
12:29:21|1.51585
12:29:22|1.51552
12:29:23|1.51552
12:29:24|1.5161
12:29:25|1.5161
12:29:26|1.5161
12:29:28|1.51582
12:29:28|1.51801
12:29:30|1.51886
12:29:30|1.51886
12:29:31|1.51623
12:29:33|1.51732
12:29:33|1.51732
12:29:34|1.51548
12:29:35|1.51451
12:29:37|1.51451
12:29:37|1.51451
12:29:38|1.51509
12:29:39|1.51509
12:29:40|1.51509
12:29:41|1.51509
12:29:42|1.51617
12:29:43|1.51617
12:29:45|1.51617
12:29:45|1.51617
12:29:46|1.51617
12:29:47|1.51617
12:29:49|1.51617
12:29:49|1.51617
12:29:51|1.51617
12:29:52|1.51617
12:29:52|1.51617
12:29:53|1.51617
12:29:55|1.51502
12:29:55|1.51502
12:29:57|1.51571
12:29:57|1.51571
12:29:59|1.51571
12:30:01|1.51525
12:30:02|1.51525
12:30:02|1.51525
12:30:04|1.51527
12:30:05|1.51527
12:30:06|1.51525
12:30:07|1.51472
12:30:08|1.51472
12:30:09|1.51523
12:30:11|1.51523
12:30:11|1.51523
12:30:12|1.51523
12:30:13|1.51441
12:30:15|1.51479
12:30:15|1.51505
12:30:16|1.51527
12:30:17|1.51527
12:30:18|1.51498
12:30:19|1.51506
12:30:20|1.51458
12:30:21|1.51458
12:30:22|1.51497
12:30:24|1.51503
12:30:24|1.51506
12:30:25|1.51506
12:30:27|1.51572
12:30:27|1.51638
12:30:29|1.51638
12:30:29|1.51684
12:30:30|1.51695
12:30:31|1.51695
12:30:32|1.51653
12:30:34|1.51653
12:30:34|1.51575
12:30:35|1.51575
12:30:36|1.51575
12:30:37|1.51575
12:30:38|1.51579
12:30:39|1.51616
12:30:40|1.51615
12:30:42|1.51615
12:30:42|1.5166
12:30:43|1.5166
12:30:44|1.51659
12:30:45|1.51864
12:30:46|1.51864
12:30:47|1.51864
12:30:48|1.51864
12:30:49|1.51864
12:30:50|1.51864
12:30:51|1.51864
12:30:52|1.52061
12:30:53|1.52061
12:30:54|1.52061
12:30:55|1.5194
12:30:56|1.5194
12:30:57|1.5194
12:30:58|1.5194
12:31:00|1.51935
12:31:01|1.51882
12:31:03|1.51882
12:31:04|1.51882
12:31:05|1.51882
12:31:06|1.51905
12:31:07|1.51964
12:31:09|1.5201
12:31:09|1.5207
12:31:10|1.5216
12:31:11|1.5216
12:31:12|1.5216
12:31:14|1.5216
12:31:15|1.52097
12:31:17|1.52097
12:31:17|1.51726
12:31:18|1.51726
12:31:19|1.51707
12:31:21|1.51707
12:31:21|1.51816
12:31:23|1.51816
12:31:23|1.51816
12:31:24|1.51816
12:31:25|1.51871
12:31:26|1.51871
12:31:27|1.51871
12:31:28|1.51791
12:31:29|1.51791
12:31:31|1.51761
12:31:32|1.5167
12:31:32|1.5167
12:31:34|1.5167
12:31:35|1.5167
12:31:35|1.51846
12:31:37|1.51846
12:31:38|1.51844
12:31:39|1.51846
12:31:39|1.51846
12:31:41|1.51794
12:31:41|1.51794
12:31:42|1.51794
12:31:44|1.51794
12:31:44|1.51794
12:31:45|1.51795
12:31:46|1.51795
12:31:47|1.51795
12:31:48|1.51765
12:31:49|1.51765
12:31:50|1.51765
12:31:51|1.51765
12:31:52|1.51765
12:31:53|1.51765
12:31:55|1.51765
12:31:56|1.51765
12:31:56|1.51765
12:31:57|1.51765
12:31:58|1.51787
12:31:59|1.51787
12:32:00|1.51787
12:32:02|1.51787
12:32:03|1.5154
12:32:04|1.5154
12:32:05|1.5154
12:32:06|1.5154
12:32:07|1.51678
12:32:09|1.51612
12:32:09|1.51612
12:32:11|1.51612
12:32:11|1.5159
12:32:13|1.51647
12:32:13|1.51647
12:32:14|1.51583
12:32:16|1.51537
12:32:16|1.51537
12:32:18|1.51515
12:32:18|1.51515
12:32:19|1.51515
12:32:20|1.51515
12:32:21|1.51515
12:32:22|1.51515
12:32:23|1.51515
12:32:24|1.51407
12:32:26|1.51407
12:32:27|1.51407
12:32:28|1.51407
12:32:28|1.51536
12:32:29|1.51536
12:32:30|1.51536
12:32:32|1.518
12:32:33|1.518
12:32:33|1.518
12:32:35|1.518
12:32:35|1.518
12:32:36|1.518
12:32:38|1.518
12:32:39|1.518
12:32:40|1.518
12:32:41|1.518
12:32:42|1.51806
12:32:43|1.51806
12:32:44|1.51806
12:32:45|1.518
12:32:46|1.518
12:32:47|1.518
12:32:48|1.518
12:32:49|1.518
12:32:50|1.51729
12:32:51|1.51729
12:32:52|1.51729
12:32:53|1.5177
12:32:54|1.5177
12:32:55|1.51805
12:32:56|1.51814
12:32:57|1.51814
12:32:58|1.51814
12:32:59|1.51814
12:33:00|1.51814
12:33:01|1.51814
12:33:02|1.51814
12:33:03|1.51814
12:33:04|1.51814
12:33:05|1.51814
12:33:06|1.51814
12:33:07|1.52115
12:33:08|1.52115
12:33:09|1.52115
12:33:10|1.51987
12:33:11|1.51987
12:33:12|1.51987
12:33:13|1.51912
12:33:14|1.51912
12:33:15|1.51912
12:33:16|1.51912
12:33:18|1.51912
12:33:18|1.51912
12:33:19|1.51912
12:33:20|1.51912
12:33:21|1.51912
12:33:23|1.51912
12:33:23|1.51922
12:33:24|1.51922
12:33:25|1.51922
12:33:26|1.51922
12:33:27|1.51922
12:33:28|1.51922
12:33:30|1.51922
12:33:30|1.51922
12:33:31|1.51995
12:33:32|1.51995
12:33:33|1.51995
12:33:34|1.51995
12:33:35|1.51995
12:33:37|1.51995
12:33:37|1.51995
12:33:38|1.51995
12:33:40|1.51995
12:33:40|1.51933
12:33:41|1.51933
12:33:43|1.51933
12:33:43|1.51933
12:33:44|1.5209
12:33:45|1.51995
12:33:46|1.51995
12:33:48|1.51995
12:33:48|1.51995
12:33:49|1.51995
12:33:50|1.51941
12:33:51|1.51941
12:33:53|1.51941
12:33:54|1.51932
12:33:54|1.51902
12:33:55|1.51902
12:33:57|1.51902
12:33:58|1.51902
12:33:58|1.5199
12:34:00|1.5199
12:34:00|1.5199
12:34:01|1.5199
12:34:02|1.51884
12:34:03|1.51884
12:34:05|1.51821
12:34:06|1.51299
12:34:07|1.51292
12:34:09|1.51293
12:34:09|1.51308
12:34:11|1.51308
12:34:12|1.51302
12:34:13|1.51325
12:34:14|1.51325
12:34:15|1.51337
12:34:16|1.51342
12:34:16|1.51341
12:34:18|1.5135
12:34:19|1.51376
12:34:20|1.51376
12:34:21|1.51376
12:34:22|1.51353
12:34:23|1.51353
12:34:24|1.51353
12:34:25|1.51322
12:34:26|1.51322
12:34:28|1.51322
12:34:28|1.51322
12:34:29|1.51424
12:34:31|1.5135
12:34:31|1.5135
12:34:33|1.5135
12:34:34|1.5144
12:34:35|1.5144
12:34:35|1.5135
12:34:36|1.5135
12:34:38|1.5147
12:34:38|1.51419
12:34:39|1.51419
12:34:41|1.51419
12:34:41|1.5135
12:34:43|1.51352
12:34:43|1.51297
12:34:45|1.5135
12:34:45|1.5135
12:34:46|1.51344
12:34:47|1.5126
12:34:48|1.5126
12:34:49|1.51293
12:34:50|1.51245
12:34:52|1.51298
12:34:53|1.5123
12:34:54|1.51297
12:34:54|1.512
12:34:55|1.512
12:34:57|1.51031
12:34:58|1.51025
12:34:59|1.51025
12:35:00|1.51061
12:35:00|1.51026
12:35:02|1.50945
12:35:03|1.50945
12:35:04|1.50945
12:35:05|1.5099
12:35:05|1.5099
12:35:07|1.50753
12:35:08|1.50949
12:35:09|1.50949
12:35:10|1.50949
12:35:11|1.51029
12:35:12|1.50972
12:35:13|1.50949
12:35:14|1.50989
12:35:15|1.51026
12:35:16|1.51026
12:35:17|1.5099
12:35:18|1.51043
12:35:19|1.51043
12:35:20|1.50876
12:35:22|1.50867
12:35:22|1.50476
12:35:23|1.50207
12:35:25|1.50313
12:35:25|1.50272
12:35:26|1.50159
12:35:27|1.50084
12:35:29|1.49968
12:35:30|1.50043
12:35:31|1.50128
12:35:32|1.50108
12:35:33|1.50094
12:35:33|1.50089
12:35:35|1.50049
12:35:36|1.50019
12:35:37|1.49965
12:35:38|1.50153
12:35:38|1.50153
12:35:39|1.50132
12:35:41|1.50243
12:35:41|1.4994
12:35:43|1.50014
12:35:43|1.50083
12:35:45|1.50019
12:35:45|1.50019
12:35:46|1.49999
12:35:48|1.49999
12:35:49|1.49999
12:35:50|1.50107
12:35:51|1.50107
12:35:51|1.50091
12:35:52|1.50055
12:35:54|1.50208
12:35:54|1.50055
12:35:56|1.50055
12:35:56|1.50055
12:35:58|1.50182
12:35:59|1.49916
12:36:00|1.49618
12:36:01|1.49618
12:36:02|1.49819
12:36:03|1.49933
12:36:04|1.49934
12:36:05|1.50084
12:36:06|1.5015
12:36:08|1.49899
12:36:08|1.49987
12:36:10|1.49913
12:36:11|1.4988
12:36:11|1.49986
12:36:12|1.50032
12:36:13|1.50062
12:36:14|1.50016
12:36:16|1.50083
12:36:17|1.50082
12:36:18|1.50081
12:36:19|1.50081
12:36:20|1.49748
12:36:21|1.49748
12:36:22|1.49899
12:36:22|1.49927
12:36:23|1.49665
12:36:25|1.49395
12:36:26|1.49245
12:36:27|1.49321
12:36:28|1.49398
12:36:29|1.49293
12:36:30|1.49291
12:36:31|1.4905
12:36:32|1.49262
12:36:32|1.49157
12:36:33|1.49232
12:36:35|1.49361
12:36:36|1.49361
12:36:36|1.49487
12:36:38|1.49488
12:36:39|1.49553
12:36:40|1.49546
12:36:41|1.49619
12:36:42|1.49537
12:36:43|1.49593
12:36:44|1.49608
12:36:45|1.49621
12:36:46|1.49621
12:36:47|1.49621
12:36:48|1.49653
12:36:49|1.49701
12:36:50|1.49737
12:36:51|1.49737
12:36:53|1.49811
12:36:53|1.49811
12:36:54|1.49811
12:36:56|1.49862
12:36:56|1.49898
12:36:57|1.49863
12:36:59|1.49891
12:36:59|1.4982
12:37:00|1.4982
12:37:01|1.4982
12:37:02|1.49843
12:37:03|1.49802
12:37:04|1.49848
12:37:05|1.49873
12:37:06|1.49922
12:37:08|1.5
12:37:08|1.49997
12:37:09|1.49938
12:37:11|1.50007
12:37:12|1.50007
12:37:12|1.50007
12:37:14|1.5
12:37:14|1.49923
12:37:15|1.49923
12:37:17|1.49938
12:37:17|1.49968
12:37:18|1.49968
12:37:20|1.50055
12:37:21|1.50055
12:37:21|1.50055
12:37:23|1.49991
12:37:24|1.49987
12:37:24|1.50073
12:37:26|1.50073
12:37:26|1.50083
12:37:28|1.50083
12:37:29|1.50083
12:37:29|1.50083
12:37:31|1.50072
12:37:32|1.50072
12:37:33|1.50072
12:37:34|1.50072
12:37:35|1.50146
12:37:36|1.50146
12:37:37|1.50147
12:37:38|1.50148
12:37:39|1.5017
12:37:40|1.5017
12:37:40|1.50193
12:37:42|1.50193
12:37:43|1.50193
12:37:44|1.50193
12:37:45|1.50193
12:37:46|1.50178
12:37:47|1.50233
12:37:47|1.50233
12:37:49|1.50233
12:37:50|1.50223
12:37:51|1.50223
12:37:52|1.50268
12:37:53|1.50268
12:37:54|1.50268
12:37:55|1.5
12:37:56|1.49999
12:37:57|1.49867
12:37:58|1.49993
12:37:59|1.50058
12:38:00|1.50058
12:38:01|1.50073
12:38:02|1.50073
12:38:03|1.50073
12:38:04|1.49953
12:38:05|1.4998
12:38:07|1.49983
12:38:08|1.50043
12:38:09|1.50088
12:38:10|1.50084
12:38:11|1.50084
12:38:12|1.49999
12:38:14|1.49999
12:38:14|1.50023
12:38:16|1.50094
12:38:16|1.50163
12:38:18|1.50163
12:38:19|1.50163
12:38:20|1.50163
12:38:21|1.50171
12:38:22|1.50192
12:38:23|1.50192
12:38:24|1.50192
12:38:25|1.5013
12:38:26|1.5013
12:38:27|1.50062
12:38:28|1.50062
12:38:29|1.50052
12:38:30|1.50052
12:38:31|1.50096
12:38:32|1.50096
12:38:33|1.50096
12:38:34|1.50096
12:38:35|1.50096
12:38:36|1.50047
12:38:37|1.50047
12:38:38|1.50047
12:38:39|1.50047
12:38:40|1.50047
12:38:41|1.50047
12:38:42|1.50047
12:38:43|1.50047
12:38:44|1.50047
12:38:45|1.50118
12:38:46|1.50118
12:38:47|1.50017
12:38:48|1.50042
12:38:49|1.50042
12:38:50|1.50071
12:38:51|1.50071
12:38:52|1.50151
12:38:53|1.50151
12:38:54|1.50151
12:38:55|1.50151
12:38:56|1.50151
12:38:57|1.50151
12:38:58|1.50084
12:39:00|1.50084
12:39:00|1.50084
12:39:01|1.50084
12:39:02|1.50084
12:39:03|1.50084
12:39:04|1.50103
12:39:06|1.50103
12:39:06|1.50103
12:39:08|1.50103
12:39:09|1.50103
12:39:10|1.50117
12:39:11|1.50117
12:39:13|1.50117
12:39:13|1.50117
12:39:15|1.49953
12:39:16|1.49953
12:39:16|1.50071
12:39:18|1.50071
12:39:19|1.50014
12:39:20|1.49991
12:39:20|1.49991
12:39:22|1.49991
12:39:23|1.49991
12:39:24|1.49991
12:39:25|1.49991
12:39:26|1.49991
12:39:27|1.49991
12:39:28|1.49991
12:39:29|1.49991
12:39:30|1.49991
12:39:31|1.49991
12:39:32|1.49991
12:39:33|1.49991
12:39:34|1.50174
12:39:35|1.50015
12:39:36|1.50015
12:39:38|1.49968
12:39:39|1.49969
12:39:39|1.50025
12:39:40|1.49953
12:39:43|1.49953
12:39:44|1.50052
12:39:44|1.50052
12:39:46|1.50052
12:39:47|1.50052
12:39:47|1.50052
12:39:48|1.49852
12:39:49|1.49852
12:39:50|1.49852
12:39:51|1.49852
12:39:52|1.49852
12:39:53|1.49903
12:39:54|1.49903
12:39:55|1.4969
12:39:56|1.4969
12:39:57|1.4973
12:39:59|1.4973
12:39:59|1.4973
12:40:00|1.49627
12:40:01|1.49666
12:40:02|1.49753
12:40:03|1.49753
12:40:04|1.49788
12:40:05|1.49914
12:40:06|1.5
12:40:07|1.50004
12:40:08|1.50005
12:40:10|1.50007
12:40:11|1.50007
12:40:13|1.50007
12:40:14|1.50007
12:40:15|1.50007
12:40:16|1.5
12:40:17|1.5
12:40:18|1.5
12:40:19|1.5
12:40:20|1.49987
12:40:20|1.49999
12:40:21|1.49999
12:40:23|1.49999
12:40:24|1.5
12:40:25|1.5
12:40:26|1.5
12:40:27|1.5
12:40:28|1.5
12:40:29|1.49992
12:40:30|1.49943
12:40:31|1.49943
12:40:32|1.49992
12:40:33|1.50126
12:40:34|1.50126
12:40:35|1.50163
12:40:36|1.50238
12:40:37|1.50239
12:40:38|1.50268
12:40:39|1.50418
12:40:40|1.50418
12:40:41|1.50289
12:40:42|1.50366
12:40:43|1.50366
12:40:44|1.50082
12:40:45|1.50124
12:40:46|1.50124
12:40:47|1.5016
12:40:48|1.5016
12:40:49|1.50122
12:40:50|1.50122
12:40:51|1.5015
12:40:52|1.5015
12:40:53|1.5015
12:40:54|1.5015
12:40:55|1.5015
12:40:56|1.50162
12:40:57|1.50249
12:40:58|1.50249
12:40:59|1.50184
12:41:00|1.50184
12:41:01|1.50083
12:41:02|1.50116
12:41:03|1.50078
12:41:04|1.50136
12:41:06|1.50136
12:41:06|1.50196
12:41:07|1.50122
12:41:08|1.50124
12:41:09|1.50111
12:41:11|1.50121
12:41:12|1.50121
12:41:12|1.50121
12:41:14|1.50121
12:41:16|1.50121
12:41:17|1.5008
12:41:17|1.5008
12:41:19|1.50026
12:41:19|1.50028
12:41:21|1.5009
12:41:22|1.5009
12:41:22|1.5009
12:41:23|1.50026
12:41:24|1.50026
12:41:26|1.49921
12:41:26|1.4999
12:41:27|1.49984
12:41:28|1.49984
12:41:30|1.49985
12:41:31|1.50031
12:41:33|1.50241
12:41:33|1.50241
12:41:34|1.50316
12:41:35|1.50316
12:41:36|1.50316
12:41:37|1.50391
12:41:38|1.50391
12:41:39|1.50391
12:41:40|1.50391
12:41:41|1.50393
12:41:42|1.50498
12:41:43|1.50498
12:41:45|1.50498
12:41:46|1.50498
12:41:46|1.50498
12:41:47|1.50498
12:41:48|1.50435
12:41:50|1.50435
12:41:50|1.5045
12:41:51|1.5045
12:41:52|1.5045
12:41:54|1.5045
12:41:55|1.50429
12:41:56|1.50428
12:41:56|1.50428
12:41:57|1.50428
12:41:58|1.50418
12:41:59|1.50419
12:42:00|1.50419
12:42:01|1.50419
12:42:02|1.50416
12:42:03|1.50416
12:42:05|1.50347
12:42:05|1.50347
12:42:06|1.50347
12:42:07|1.50344
12:42:09|1.50344
12:42:09|1.50341
12:42:10|1.50362
12:42:11|1.50362
12:42:12|1.50362
12:42:14|1.50362
12:42:15|1.5028
12:42:16|1.50282
12:42:17|1.5052
12:42:18|1.50495
12:42:20|1.5049
12:42:20|1.5047
12:42:21|1.5047
12:42:22|1.5047
12:42:23|1.50526
12:42:24|1.50526
12:42:26|1.5053
12:42:27|1.50029
12:42:27|1.50019
12:42:29|1.50064
12:42:29|1.50138
12:42:31|1.50138
12:42:32|1.50138
12:42:32|1.50101
12:42:34|1.50101
12:42:35|1.50001
12:42:36|1.50001
12:42:37|1.49925
12:42:37|1.49944
12:42:39|1.49958
12:42:40|1.49958
12:42:41|1.49963
12:42:42|1.49924
12:42:42|1.49859
12:42:43|1.49929
12:42:45|1.49929
12:42:45|1.49929
12:42:47|1.49929
12:42:48|1.49929
12:42:49|1.49929
12:42:50|1.49929
12:42:51|1.49929
12:42:52|1.49929
12:42:53|1.49929
12:42:54|1.49556
12:42:55|1.49464
12:42:56|1.49599
12:42:57|1.49591
12:42:58|1.49591
12:42:59|1.49591
12:43:00|1.49591
12:43:01|1.49591
12:43:02|1.49591
12:43:03|1.49591
12:43:04|1.49676
12:43:05|1.49616
12:43:06|1.49616
12:43:07|1.49616
12:43:08|1.49616
12:43:09|1.49656
12:43:10|1.4965
12:43:11|1.4965
12:43:12|1.49702
12:43:13|1.49702
12:43:15|1.49719
12:43:16|1.49712
12:43:17|1.49692
12:43:18|1.49616
12:43:19|1.49554
12:43:20|1.49598
12:43:21|1.49598
12:43:21|1.49598
12:43:24|1.49598
12:43:25|1.49598
12:43:27|1.49542
12:43:27|1.49542
12:43:29|1.49525
12:43:30|1.49317
12:43:31|1.49114
12:43:33|1.49101
12:43:33|1.49084
12:43:34|1.49236
12:43:35|1.49236
12:43:36|1.49236
12:43:37|1.49218
12:43:38|1.49218
12:43:39|1.49226
12:43:41|1.49226
12:43:42|1.49262
12:43:42|1.49238
12:43:44|1.49238
12:43:45|1.49238
12:43:46|1.49172
12:43:46|1.49232
12:43:48|1.49232
12:43:49|1.49232
12:43:50|1.49215
12:43:51|1.49215
12:43:51|1.49215
12:43:53|1.49215
12:43:54|1.49028
12:43:55|1.49116
12:43:56|1.49116
12:43:57|1.49116
12:43:58|1.4897
12:43:59|1.4897
12:44:00|1.4885
12:44:01|1.4885
12:44:02|1.48747
12:44:03|1.4872
12:44:04|1.4881
12:44:05|1.48804
12:44:06|1.48845
12:44:07|1.48937
12:44:08|1.48992
12:44:09|1.48682
12:44:10|1.48729
12:44:11|1.48785
12:44:12|1.48823
12:44:13|1.48818
12:44:15|1.48761
12:44:16|1.48763
12:44:18|1.48732
12:44:19|1.48732
12:44:20|1.48732
12:44:21|1.48732
12:44:22|1.48657
12:44:22|1.48562
12:44:24|1.48456
12:44:25|1.48704
12:44:27|1.48895
12:44:28|1.48854
12:44:28|1.48855
12:44:29|1.48854
12:44:31|1.48854
12:44:31|1.48854
12:44:33|1.48762
12:44:33|1.48761
12:44:35|1.48768
12:44:36|1.48768
12:44:37|1.48768
12:44:38|1.48711
12:44:39|1.488
12:44:40|1.488
12:44:41|1.48794
12:44:42|1.487
12:44:43|1.48777
12:44:44|1.48809
12:44:45|1.48772
12:44:46|1.48812
12:44:47|1.48812
12:44:48|1.48812
12:44:49|1.48812
12:44:50|1.48989
12:44:51|1.48974
12:44:52|1.48974
12:44:53|1.48974
12:44:54|1.48974
12:44:55|1.49002
12:44:56|1.49002
12:44:57|1.49002
12:44:58|1.49002
12:44:59|1.49002
12:45:00|1.4909
12:45:01|1.49001
12:45:02|1.48999
12:45:03|1.49068
12:45:04|1.49058
12:45:05|1.49058
12:45:06|1.49123
12:45:07|1.49121
12:45:08|1.49303
12:45:09|1.4911
12:45:10|1.49222
12:45:11|1.4925
12:45:12|1.49251
12:45:13|1.49251
12:45:14|1.49251
12:45:15|1.49242
12:45:16|1.49186
12:45:17|1.49153
12:45:19|1.49181
12:45:19|1.49237
12:45:20|1.49237
12:45:22|1.49236
12:45:24|1.49123
12:45:24|1.49123
12:45:25|1.49123
12:45:26|1.49123
12:45:28|1.49103
12:45:29|1.49103
12:45:30|1.49052
12:45:30|1.49052
12:45:31|1.49088
12:45:33|1.49292
12:45:34|1.49166
12:45:35|1.49239
12:45:36|1.49283
12:45:37|1.49296
12:45:38|1.49076
12:45:39|1.49196
12:45:40|1.49257
12:45:41|1.49316
12:45:42|1.4921
12:45:43|1.4921
12:45:44|1.49159
12:45:45|1.4916
12:45:46|1.4916
12:45:47|1.4917
12:45:48|1.4917
12:45:49|1.49111
12:45:50|1.49085
12:45:51|1.49086
12:45:53|1.49086
12:45:54|1.49086
12:45:55|1.49086
12:45:55|1.49086
12:45:56|1.49
12:45:57|1.49
12:45:58|1.49
12:45:59|1.49004
12:46:01|1.49004
12:46:01|1.48665
12:46:02|1.48685
12:46:03|1.48684
12:46:04|1.48684
12:46:05|1.48704
12:46:06|1.48704
12:46:07|1.48702
12:46:09|1.48657
12:46:09|1.48626
12:46:10|1.48626
12:46:11|1.48586
12:46:12|1.48599
12:46:13|1.48627
12:46:14|1.48627
12:46:15|1.48627
12:46:17|1.48763
12:46:19|1.48873
12:46:20|1.48873
12:46:20|1.48713
12:46:21|1.48823
12:46:22|1.48823
12:46:23|1.48823
12:46:24|1.48823
12:46:25|1.48823
12:46:26|1.48823
12:46:27|1.48652
12:46:29|1.48651
12:46:30|1.48651
12:46:31|1.48824
12:46:32|1.4876
12:46:33|1.4876
12:46:34|1.48717
12:46:35|1.48761
12:46:36|1.48764
12:46:37|1.48763
12:46:38|1.48763
12:46:39|1.48764
12:46:40|1.48804
12:46:41|1.48559
12:46:42|1.48581
12:46:43|1.48581
12:46:44|1.48581
12:46:46|1.48593
12:46:46|1.48593
12:46:48|1.48593
12:46:49|1.48593
12:46:49|1.48557
12:46:50|1.48544
12:46:52|1.48715
12:46:53|1.48564
12:46:53|1.48592
12:46:54|1.48592
12:46:55|1.48547
12:46:56|1.48547
12:46:58|1.48547
12:46:59|1.48547
12:47:00|1.48547
12:47:01|1.4852
12:47:02|1.48574
12:47:03|1.48566
12:47:04|1.48601
12:47:06|1.48632
12:47:06|1.48694
12:47:07|1.48714
12:47:08|1.48729
12:47:09|1.48728
12:47:10|1.48686
12:47:11|1.48749
12:47:12|1.48721
12:47:14|1.48729
12:47:14|1.48729
12:47:16|1.48748
12:47:17|1.48759
12:47:19|1.48759
12:47:19|1.48717
12:47:22|1.48717
12:47:22|1.48717
12:47:24|1.48763
12:47:25|1.48805
12:47:25|1.48805
12:47:26|1.48805
12:47:27|1.48805
12:47:29|1.48835
12:47:30|1.48805
12:47:31|1.48805
12:47:32|1.48805
12:47:33|1.48805
12:47:34|1.48805
12:47:35|1.48805
12:47:36|1.48805
12:47:38|1.48805
12:47:39|1.48803
12:47:40|1.48803
12:47:41|1.48803
12:47:42|1.48803
12:47:43|1.48803
12:47:43|1.48841
12:47:45|1.48841
12:47:46|1.48749
12:47:47|1.48749
12:47:48|1.48749
12:47:48|1.49138
12:47:49|1.49289
12:47:50|1.49289
12:47:52|1.49289
12:47:52|1.4918
12:47:53|1.49147
12:47:55|1.49147
12:47:55|1.49147
12:47:57|1.49112
12:47:58|1.49097
12:47:59|1.49097
12:48:00|1.49097
12:48:01|1.49126
12:48:02|1.49097
12:48:02|1.49097
12:48:03|1.49097
12:48:05|1.49097
12:48:05|1.49097
12:48:06|1.49097
12:48:08|1.49126
12:48:08|1.49141
12:48:09|1.4914
12:48:11|1.4914
12:48:12|1.4914
12:48:13|1.4914
12:48:14|1.49083
12:48:15|1.49083
12:48:15|1.49083
12:48:16|1.49083
12:48:19|1.49083
12:48:20|1.49083
12:48:20|1.49083
12:48:21|1.49083
12:48:22|1.49083
12:48:24|1.49083
12:48:25|1.49083
12:48:27|1.49083
12:48:28|1.49083
12:48:29|1.49083
12:48:30|1.49083
12:48:31|1.49083
12:48:31|1.49083
12:48:32|1.49083
12:48:34|1.49083
12:48:34|1.49083
12:48:36|1.49083
12:48:37|1.49083
12:48:37|1.49083
12:48:39|1.49083
12:48:39|1.49083
12:48:41|1.49083
12:48:42|1.49083
12:48:43|1.49083
12:48:44|1.49083
12:48:45|1.49083
12:48:46|1.49083
12:48:47|1.49083
12:48:48|1.49083
12:48:49|1.49083
12:48:50|1.49083
12:48:51|1.49083
12:48:52|1.49083
12:48:53|1.49083
12:48:54|1.49083
12:48:55|1.4902
12:48:56|1.4902
12:48:57|1.4902
12:48:58|1.4902
12:48:59|1.4902
12:49:00|1.49068
12:49:01|1.49068
12:49:02|1.49068
12:49:05|1.49143
12:49:06|1.49017
12:49:06|1.4901
12:49:08|1.4901
12:49:09|1.4901
12:49:10|1.49067
12:49:11|1.49067
12:49:12|1.49068
12:49:13|1.49068
12:49:14|1.49068
12:49:15|1.49068
12:49:16|1.49068
12:49:17|1.49112
12:49:18|1.49112
12:49:19|1.49112
12:49:20|1.49112
12:49:22|1.49112
12:49:23|1.49112
12:49:24|1.49
12:49:25|1.49113
12:49:25|1.492
12:49:27|1.49247
12:49:28|1.49247
12:49:30|1.49247
12:49:30|1.49278
12:49:31|1.49278
12:49:33|1.49278
12:49:34|1.49278
12:49:34|1.49278
12:49:36|1.49278
12:49:37|1.49278
12:49:38|1.49287
12:49:39|1.49287
12:49:40|1.49287
12:49:41|1.49279
12:49:42|1.49279
12:49:43|1.49313
12:49:44|1.49313
12:49:45|1.49314
12:49:45|1.49314
12:49:47|1.49314
12:49:48|1.49317
12:49:48|1.49327
12:49:50|1.49396
12:49:51|1.49396
12:49:52|1.49382
12:49:53|1.49391
12:49:54|1.49391
12:49:55|1.49391
12:49:56|1.49391
12:49:58|1.49391
12:49:58|1.49391
12:50:00|1.49391
12:50:00|1.49391
12:50:01|1.49391
12:50:03|1.49367
12:50:04|1.49366
12:50:05|1.49368
12:50:06|1.49396
12:50:06|1.49396
12:50:07|1.49396
12:50:09|1.49396
12:50:10|1.49396
12:50:11|1.49396
12:50:11|1.49394
12:50:13|1.49394
12:50:13|1.49394
12:50:14|1.4928
12:50:15|1.49189
12:50:17|1.49189
12:50:18|1.49262
12:50:19|1.49323
12:50:21|1.49323
12:50:22|1.49323
12:50:23|1.49323
12:50:24|1.49323
12:50:25|1.49323
12:50:26|1.49338
12:50:27|1.49338
12:50:29|1.49338
12:50:29|1.49338
12:50:30|1.49338
12:50:31|1.49338
12:50:32|1.49338
12:50:33|1.49338
12:50:35|1.49338
12:50:35|1.49398
12:50:37|1.49428
12:50:37|1.49427
12:50:38|1.49427
12:50:39|1.49428
12:50:41|1.49488
12:50:41|1.49488
12:50:42|1.49517
12:50:43|1.49517
12:50:45|1.49517
12:50:46|1.49533
12:50:46|1.49533
12:50:48|1.49651
12:50:48|1.49651
12:50:50|1.49651
12:50:51|1.49651
12:50:52|1.49651
12:50:53|1.49651
12:50:54|1.49651
12:50:55|1.49562
12:50:56|1.49562
12:50:56|1.4954
12:50:58|1.49477
12:50:59|1.49477
12:51:00|1.49548
12:51:01|1.49548
12:51:02|1.4953
12:51:02|1.4953
12:51:04|1.4953
12:51:04|1.4953
12:51:05|1.4953
12:51:07|1.49319
12:51:08|1.4945
12:51:08|1.49394
12:51:10|1.49444
12:51:11|1.49444
12:51:12|1.49444
12:51:12|1.49444
12:51:14|1.49444
12:51:15|1.49458
12:51:16|1.49458
12:51:17|1.49458
12:51:18|1.49458
12:51:19|1.49458
12:51:20|1.49482
12:51:21|1.49478
12:51:22|1.49437
12:51:23|1.49436
12:51:24|1.49436
12:51:25|1.49341
12:51:26|1.49341
12:51:27|1.49314
12:51:28|1.49297
12:51:29|1.49297
12:51:31|1.49297
12:51:32|1.49297
12:51:33|1.49297
12:51:34|1.49297
12:51:35|1.49368
12:51:36|1.49368
12:51:37|1.49368
12:51:38|1.49413
12:51:40|1.49413
12:51:40|1.49194
12:51:42|1.49194
12:51:42|1.49194
12:51:43|1.49235
12:51:44|1.49235
12:51:46|1.49235
12:51:46|1.49284
12:51:47|1.49284
12:51:49|1.49284
12:51:49|1.49284
12:51:50|1.49284
12:51:51|1.4924
12:51:52|1.4924
12:51:53|1.49203
12:51:54|1.49203
12:51:56|1.49203
12:51:56|1.49203
12:51:57|1.49203
12:51:58|1.49203
12:51:59|1.4916
12:52:00|1.49169
12:52:01|1.49125
12:52:02|1.49115
12:52:03|1.49232
12:52:04|1.49232
12:52:06|1.4926
12:52:06|1.49323
12:52:07|1.49323
12:52:08|1.49383
12:52:10|1.49398
12:52:10|1.49398
12:52:11|1.49398
12:52:13|1.49398
12:52:13|1.49398
12:52:14|1.49389
12:52:15|1.49389
12:52:17|1.49389
12:52:17|1.49389
12:52:18|1.49371
12:52:19|1.49347
12:52:21|1.49347
12:52:23|1.49347
12:52:23|1.49347
12:52:25|1.49347
12:52:25|1.49088
12:52:26|1.49163
12:52:27|1.49163
12:52:29|1.49154
12:52:29|1.49154
12:52:30|1.49154
12:52:32|1.49154
12:52:32|1.49146
12:52:34|1.49121
12:52:35|1.49121
12:52:36|1.4912
12:52:38|1.4912
12:52:39|1.49148
12:52:39|1.49063
12:52:40|1.49078
12:52:42|1.49078
12:52:43|1.49001
12:52:43|1.49001
12:52:44|1.49001
12:52:46|1.489
12:52:46|1.48919
12:52:48|1.4888
12:52:48|1.48876
12:52:50|1.48876
12:52:50|1.48831
12:52:51|1.48875
12:52:52|1.48875
12:52:54|1.48818
12:52:55|1.48818
12:52:55|1.48854
12:52:56|1.48905
12:52:57|1.48905
12:52:59|1.48905
12:52:59|1.48727
12:53:00|1.48802
12:53:02|1.48802
12:53:03|1.48802
12:53:04|1.48857
12:53:04|1.48894
12:53:05|1.48924
12:53:06|1.4895
12:53:08|1.48962
12:53:09|1.48979
12:53:10|1.48765
12:53:11|1.4889
12:53:11|1.4889
12:53:13|1.48887
12:53:14|1.48888
12:53:15|1.48745
12:53:16|1.48698
12:53:17|1.48772
12:53:18|1.48839
12:53:19|1.48846
12:53:20|1.48846
12:53:21|1.48846
12:53:22|1.48547
12:53:23|1.48547
12:53:25|1.48595
12:53:26|1.48601
12:53:27|1.48593
12:53:28|1.48647
12:53:29|1.48647
12:53:29|1.48648
12:53:31|1.48684
12:53:32|1.48708
12:53:33|1.48729
12:53:33|1.48729
12:53:35|1.4865
12:53:36|1.48608
12:53:37|1.48608
12:53:38|1.48608
12:53:38|1.48675
12:53:40|1.48675
12:53:40|1.48653
12:53:42|1.48653
12:53:43|1.48653
12:53:44|1.48653
12:53:45|1.48644
12:53:46|1.4863
12:53:47|1.4863
12:53:48|1.4863
12:53:49|1.4863
12:53:50|1.48704
12:53:51|1.48714
12:53:53|1.48714
12:53:53|1.48697
12:53:54|1.48697
12:53:56|1.48697
12:53:56|1.48733
12:53:58|1.48733
12:53:58|1.48696
12:54:00|1.48696
12:54:01|1.48715
12:54:02|1.48715
12:54:02|1.48669
12:54:04|1.4868
12:54:05|1.4862
12:54:06|1.48614
12:54:07|1.4858
12:54:07|1.48616
12:54:09|1.48616
12:54:10|1.48616
12:54:11|1.48556
12:54:12|1.4858
12:54:12|1.4858
12:54:14|1.4858
12:54:15|1.4855
12:54:16|1.48534
12:54:17|1.48546
12:54:18|1.4858
12:54:19|1.4858
12:54:20|1.4858
12:54:21|1.48533
12:54:22|1.4853
12:54:22|1.4853
12:54:24|1.4853
12:54:25|1.4853
12:54:26|1.4853
12:54:27|1.4853
12:54:28|1.48499
12:54:30|1.48499
12:54:30|1.48499
12:54:32|1.48499
12:54:33|1.48499
12:54:33|1.48499
12:54:35|1.48499
12:54:36|1.48499
12:54:37|1.48499
12:54:37|1.485
12:54:39|1.485
12:54:40|1.48499
12:54:41|1.48499
12:54:42|1.48466
12:54:42|1.48498
12:54:44|1.48498
12:54:45|1.48499
12:54:46|1.48533
12:54:47|1.48532
12:54:48|1.48532
12:54:49|1.48532
12:54:50|1.48517
12:54:52|1.48519
12:54:52|1.48519
12:54:53|1.48519
12:54:54|1.48519
12:54:55|1.48519
12:54:57|1.48519
12:54:58|1.48519
12:54:59|1.48519
12:55:00|1.48519
12:55:01|1.48455
12:55:02|1.48452
12:55:03|1.48512
12:55:04|1.48497
12:55:05|1.48533
12:55:06|1.48533
12:55:07|1.48461
12:55:08|1.48461
12:55:09|1.48475
12:55:10|1.48475
12:55:11|1.48475
12:55:12|1.48475
12:55:13|1.48475
12:55:14|1.48475
12:55:15|1.48125
12:55:16|1.48125
12:55:17|1.48036
12:55:18|1.47906
12:55:19|1.47985
12:55:20|1.47932
12:55:21|1.47972
12:55:22|1.47987
12:55:23|1.4803
12:55:24|1.4803
12:55:25|1.48034
12:55:26|1.4796
12:55:27|1.479
12:55:29|1.479
12:55:29|1.479
12:55:31|1.47895
12:55:32|1.47853
12:55:33|1.47632
12:55:34|1.47608
12:55:34|1.47608
12:55:36|1.47636
12:55:36|1.47689
12:55:38|1.47705
12:55:39|1.47671
12:55:40|1.47697
12:55:41|1.4768
12:55:42|1.4768
12:55:43|1.47694
12:55:44|1.47694
12:55:45|1.47609
12:55:46|1.47609
12:55:47|1.47578
12:55:48|1.47578
12:55:49|1.47578
12:55:50|1.47578
12:55:51|1.47271
12:55:52|1.47298
12:55:53|1.47325
12:55:54|1.47487
12:55:55|1.47217
12:55:56|1.47217
12:55:58|1.47183
12:55:58|1.47183
12:55:59|1.47183
12:56:00|1.47205
12:56:02|1.47193
12:56:02|1.47193
12:56:04|1.47057
12:56:05|1.47169
12:56:05|1.47183
12:56:06|1.4705
12:56:07|1.4705
12:56:08|1.4705
12:56:09|1.47213
12:56:10|1.47213
12:56:11|1.47213
12:56:12|1.47175
12:56:14|1.47175
12:56:14|1.4718
12:56:15|1.4718
12:56:16|1.4718
12:56:17|1.4718
12:56:18|1.4718
12:56:20|1.47098
12:56:20|1.47098
12:56:22|1.47049
12:56:22|1.47049
12:56:23|1.47021
12:56:24|1.47045
12:56:26|1.47045
12:56:27|1.47003
12:56:28|1.47003
12:56:29|1.4703
12:56:31|1.4703
12:56:31|1.47053
12:56:33|1.47135
12:56:33|1.47073
12:56:34|1.47073
12:56:36|1.47073
12:56:36|1.47013
12:56:37|1.46947
12:56:39|1.46929
12:56:39|1.46888
12:56:40|1.46888
12:56:42|1.468
12:56:42|1.46914
12:56:43|1.4665
12:56:44|1.46649
12:56:45|1.46598
12:56:46|1.46651
12:56:48|1.46598
12:56:48|1.46558
12:56:50|1.46519
12:56:51|1.46416
12:56:51|1.46372
12:56:53|1.4635
12:56:53|1.46307
12:56:55|1.46307
12:56:55|1.46242
12:56:56|1.46317
12:56:58|1.46311
12:56:59|1.46316
12:56:59|1.46375
12:57:01|1.46375
12:57:01|1.46367
12:57:02|1.46324
12:57:04|1.46374
12:57:05|1.46567
12:57:05|1.46612
12:57:07|1.4661
12:57:08|1.46608
12:57:08|1.46608
12:57:10|1.46599
12:57:11|1.46599
12:57:12|1.46599
12:57:12|1.46663
12:57:13|1.46717
12:57:15|1.46628
12:57:16|1.46628
12:57:17|1.46704
12:57:18|1.46589
12:57:18|1.46589
12:57:20|1.46454
12:57:20|1.4644
12:57:22|1.46459
12:57:22|1.46459
12:57:24|1.46651
12:57:25|1.46583
12:57:26|1.46629
12:57:28|1.46602
12:57:29|1.46523
12:57:30|1.46523
12:57:31|1.46602
12:57:32|1.46602
12:57:33|1.46602
12:57:35|1.46602
12:57:36|1.46602
12:57:37|1.46602
12:57:38|1.46602
12:57:38|1.46618
12:57:40|1.46618
12:57:41|1.46616
12:57:42|1.46574
12:57:43|1.4656
12:57:44|1.46574
12:57:45|1.46519
12:57:46|1.46519
12:57:47|1.46513
12:57:48|1.46473
12:57:49|1.46387
12:57:50|1.46387
12:57:52|1.46482
12:57:52|1.46492
12:57:53|1.46492
12:57:55|1.46337
12:57:56|1.46452
12:57:57|1.46452
12:57:58|1.46452
12:57:59|1.46419
12:58:00|1.46364
12:58:02|1.46403
12:58:03|1.46403
12:58:04|1.46403
12:58:05|1.46433
12:58:06|1.46256
12:58:06|1.46337
12:58:08|1.46337
12:58:09|1.46337
12:58:10|1.46271
12:58:10|1.4643
12:58:11|1.46389
12:58:13|1.46417
12:58:14|1.46386
12:58:15|1.46417
12:58:16|1.46406
12:58:17|1.46394
12:58:18|1.46394
12:58:19|1.46385
12:58:20|1.46358
12:58:21|1.46378
12:58:21|1.46414
12:58:22|1.46451
12:58:23|1.46315
12:58:24|1.46315
12:58:25|1.46315
12:58:27|1.46261
12:58:28|1.46274
12:58:29|1.46259
12:58:30|1.46352
12:58:32|1.46359
12:58:33|1.46386
12:58:35|1.46275
12:58:35|1.4628
12:58:36|1.46323
12:58:37|1.46323
12:58:39|1.46323
12:58:40|1.46323
12:58:41|1.46271
12:58:42|1.46251
12:58:43|1.46216
12:58:44|1.46216
12:58:45|1.46198
12:58:45|1.46198
12:58:47|1.46209
12:58:48|1.46288
12:58:49|1.46173
12:58:50|1.46171
12:58:51|1.46171
12:58:52|1.46171
12:58:53|1.46182
12:58:54|1.46182
12:58:55|1.46043
12:58:56|1.46133
12:58:57|1.4605
12:58:58|1.46137
12:58:59|1.46209
12:59:00|1.46245
12:59:01|1.46276
12:59:02|1.46276
12:59:03|1.46281
12:59:04|1.46279
12:59:05|1.46323
12:59:06|1.46323
12:59:07|1.46308
12:59:08|1.46308
12:59:09|1.4631
12:59:10|1.4631
12:59:11|1.4631
12:59:12|1.46317
12:59:13|1.46322
12:59:14|1.46374
12:59:16|1.46383
12:59:16|1.4641
12:59:18|1.464
12:59:18|1.464
12:59:20|1.46304
12:59:21|1.46303
12:59:22|1.46303
12:59:23|1.46303
12:59:24|1.46303
12:59:25|1.46303
12:59:26|1.4628
12:59:27|1.46344
12:59:28|1.46344
12:59:30|1.46389
12:59:31|1.46389
12:59:31|1.46389
12:59:32|1.46389
12:59:33|1.46389
12:59:35|1.46389
12:59:35|1.46389
12:59:37|1.46386
12:59:37|1.46386
12:59:38|1.46386
12:59:39|1.46387
12:59:41|1.46387
12:59:41|1.46387
12:59:42|1.46376
12:59:44|1.46376
12:59:44|1.46365
12:59:46|1.46365
12:59:47|1.46365
12:59:48|1.46365
12:59:49|1.46376
12:59:50|1.46376
12:59:51|1.4638
12:59:52|1.4638
12:59:53|1.4638
12:59:54|1.4638
12:59:55|1.4638
12:59:56|1.46411
12:59:57|1.46378
12:59:58|1.46351
12:59:59|1.4628
13:00:00|1.46343
13:00:01|1.46376
13:00:02|1.46376
13:00:03|1.46376
13:00:04|1.46373
13:00:05|1.46509
13:00:06|1.46449
13:00:08|1.46448
13:00:08|1.46457
13:00:09|1.46457
13:00:10|1.46508
13:00:12|1.46508
13:00:12|1.46451
13:00:14|1.46366
13:00:15|1.46368
13:00:16|1.46369
13:00:16|1.46369
13:00:17|1.46358
13:00:18|1.464
13:00:19|1.46358
13:00:20|1.46382
13:00:21|1.46382
13:00:22|1.46376
13:00:23|1.46376
13:00:24|1.46295
13:00:25|1.4625
13:00:26|1.4617
13:00:27|1.4617
13:00:28|1.46174
13:00:30|1.46174
13:00:31|1.46218
13:00:32|1.46218
13:00:34|1.461
13:00:35|1.46194
13:00:36|1.46083
13:00:36|1.46083
13:00:38|1.46083
13:00:39|1.46083
13:00:40|1.4612
13:00:41|1.46155
13:00:42|1.46201
13:00:43|1.46201
13:00:44|1.46201
13:00:44|1.46201
13:00:45|1.46199
13:00:47|1.46129
13:00:48|1.4614
13:00:49|1.46201
13:00:50|1.46201
13:00:51|1.46201
13:00:52|1.46172
13:00:53|1.46166
13:00:53|1.46165
13:00:54|1.46165
13:00:56|1.46165
13:00:57|1.46174
13:00:58|1.46174
13:00:59|1.46172
13:01:00|1.46192
13:01:01|1.46144
13:01:02|1.46101
13:01:03|1.46149
13:01:04|1.46157
13:01:05|1.46157
13:01:06|1.46157
13:01:07|1.46145
13:01:08|1.46149
13:01:09|1.46128
13:01:10|1.46208
13:01:11|1.46265
13:01:12|1.46263
13:01:13|1.46263
13:01:14|1.46239
13:01:15|1.46292
13:01:16|1.46389
13:01:17|1.46356
13:01:18|1.4634
13:01:20|1.4634
13:01:20|1.4634
13:01:22|1.46323
13:01:22|1.46282
13:01:23|1.46282
13:01:24|1.46282
13:01:25|1.46282
13:01:26|1.46368
13:01:27|1.46372
13:01:28|1.46324
13:01:29|1.46359
13:01:31|1.46389
13:01:32|1.46449
13:01:33|1.46419
13:01:34|1.46419
13:01:35|1.46419
13:01:36|1.46419
13:01:37|1.46657
13:01:38|1.46657
13:01:39|1.46657
13:01:40|1.46657
13:01:41|1.46657
13:01:43|1.46657
13:01:44|1.46591
13:01:45|1.46591
13:01:45|1.46701
13:01:47|1.46703
13:01:47|1.46764
13:01:48|1.46794
13:01:49|1.46718
13:01:50|1.4664
13:01:52|1.4664
13:01:52|1.46624
13:01:54|1.46624
13:01:55|1.46624
13:01:56|1.46624
13:01:57|1.46623
13:01:57|1.46659
13:01:59|1.46659
13:01:59|1.46659
13:02:00|1.46792
13:02:01|1.46729
13:02:03|1.46791
13:02:03|1.46791
13:02:04|1.46791
13:02:05|1.46791
13:02:06|1.46626
13:02:07|1.46543
13:02:09|1.46431
13:02:10|1.46431
13:02:10|1.46431
13:02:12|1.46431
13:02:13|1.46385
13:02:13|1.46458
13:02:14|1.46388
13:02:15|1.46369
13:02:16|1.46491
13:02:17|1.46491
13:02:18|1.465
13:02:20|1.465
13:02:21|1.465
13:02:22|1.465
13:02:23|1.46477
13:02:24|1.46468
13:02:25|1.46468
13:02:26|1.46468
13:02:27|1.46583
13:02:28|1.46583
13:02:29|1.46583
13:02:30|1.46583
13:02:31|1.46547
13:02:32|1.46547
13:02:33|1.46547
13:02:34|1.46547
13:02:35|1.46547
13:02:37|1.4646
13:02:38|1.4646
13:02:39|1.4646
13:02:39|1.4646
13:02:40|1.4646
13:02:42|1.46296
13:02:44|1.46296
13:02:44|1.4625
13:02:45|1.46222
13:02:47|1.46222
13:02:47|1.46222
13:02:49|1.46222
13:02:50|1.46242
13:02:50|1.46242
13:02:51|1.46242
13:02:52|1.46211
13:02:53|1.46241
13:02:54|1.46241
13:02:55|1.46241
13:02:56|1.4622
13:02:58|1.4622
13:02:58|1.4622
13:02:59|1.4622
13:03:00|1.4622
13:03:02|1.46222
13:03:03|1.46222
13:03:04|1.46283
13:03:04|1.46283
13:03:05|1.46283
13:03:07|1.46283
13:03:07|1.46283
13:03:09|1.46292
13:03:10|1.46294
13:03:11|1.46294
13:03:12|1.46404
13:03:12|1.46404
13:03:13|1.46404
13:03:14|1.46404
13:03:15|1.46145
13:03:16|1.46145
13:03:17|1.46145
13:03:18|1.46145
13:03:19|1.46145
13:03:20|1.46145
13:03:21|1.46145
13:03:22|1.46239
13:03:23|1.46239
13:03:24|1.46239
13:03:25|1.46239
13:03:26|1.46278
13:03:27|1.46278
13:03:28|1.46278
13:03:29|1.46278
13:03:30|1.4619
13:03:31|1.4619
13:03:33|1.46269
13:03:35|1.46269
13:03:36|1.46224
13:03:37|1.46224
13:03:38|1.46224
13:03:39|1.46224
13:03:41|1.46224
13:03:42|1.46015
13:03:43|1.46015
13:03:43|1.46015
13:03:44|1.46051
13:03:45|1.46139
13:03:46|1.46139
13:03:47|1.46139
13:03:48|1.45983
13:03:49|1.45984
13:03:51|1.4539
13:03:52|1.45507
13:03:52|1.45667
13:03:53|1.45525
13:03:55|1.45525
13:03:56|1.45568
13:03:56|1.45568
13:03:58|1.45487
13:03:58|1.45487
13:03:59|1.45487
13:04:00|1.45355
13:04:02|1.45355
13:04:02|1.45354
13:04:04|1.45332
13:04:05|1.45457
13:04:05|1.45425
13:04:07|1.45425
13:04:08|1.45479
13:04:09|1.45487
13:04:10|1.4549
13:04:11|1.4549
13:04:12|1.45448
13:04:12|1.45344
13:04:15|1.45304
13:04:15|1.45304
13:04:16|1.45298
13:04:17|1.45389
13:04:18|1.45389
13:04:19|1.45389
13:04:20|1.45396
13:04:21|1.45269
13:04:23|1.45269
13:04:23|1.45269
13:04:24|1.45281
13:04:25|1.45272
13:04:26|1.45234
13:04:27|1.45174
13:04:29|1.45176
13:04:29|1.45251
13:04:30|1.45282
13:04:31|1.45323
13:04:32|1.45283
13:04:34|1.45297
13:04:36|1.45297
13:04:37|1.45322
13:04:39|1.4533
13:04:40|1.4533
13:04:41|1.45356
13:04:42|1.45356
13:04:43|1.45382
13:04:44|1.45343
13:04:45|1.4535
13:04:46|1.4535
13:04:47|1.45272
13:04:48|1.45272
13:04:49|1.45272
13:04:50|1.45308
13:04:51|1.45276
13:04:52|1.45276
13:04:53|1.45222
13:04:54|1.45174
13:04:55|1.45049
13:04:56|1.44958
13:04:57|1.44956
13:04:58|1.44956
13:04:59|1.4505
13:05:00|1.45088
13:05:01|1.45119
13:05:02|1.45119
13:05:04|1.45141
13:05:04|1.45142
13:05:06|1.45152
13:05:07|1.45044
13:05:08|1.45051
13:05:09|1.45086
13:05:10|1.45125
13:05:11|1.45181
13:05:12|1.45181
13:05:13|1.45171
13:05:14|1.45171
13:05:15|1.45198
13:05:16|1.45203
13:05:17|1.45203
13:05:18|1.45198
13:05:19|1.45198
13:05:20|1.45212
13:05:21|1.45212
13:05:22|1.45212
13:05:23|1.45213
13:05:25|1.45308
13:05:25|1.45241
13:05:27|1.45241
13:05:27|1.45241
13:05:29|1.45266
13:05:29|1.45266
13:05:30|1.45266
13:05:31|1.45246
13:05:33|1.45353
13:05:33|1.45381
13:05:35|1.4531
13:05:36|1.45307
13:05:37|1.45283
13:05:38|1.45283
13:05:39|1.45362
13:05:41|1.45332
13:05:42|1.45332
13:05:43|1.45332
13:05:44|1.45268
13:05:44|1.45296
13:05:46|1.45262
13:05:46|1.45262
13:05:48|1.45287
13:05:49|1.45262
13:05:50|1.45262
13:05:51|1.45284
13:05:52|1.45252
13:05:52|1.45284
13:05:53|1.45284
13:05:55|1.45284
13:05:56|1.45284
13:05:56|1.45338
13:05:58|1.45338
13:05:59|1.45338
13:06:00|1.45338
13:06:01|1.45309
13:06:02|1.45388
13:06:03|1.45367
13:06:04|1.4529
13:06:05|1.4529
13:06:06|1.45238
13:06:07|1.45177
13:06:08|1.45261
13:06:09|1.45204
13:06:10|1.45204
13:06:11|1.45202
13:06:12|1.45202
13:06:13|1.45202
13:06:14|1.45193
13:06:16|1.45191
13:06:17|1.45227
13:06:18|1.45245
13:06:19|1.45232
13:06:20|1.45232
13:06:20|1.45214
13:06:22|1.45303
13:06:22|1.45303
13:06:23|1.45303
13:06:25|1.45303
13:06:26|1.45303
13:06:26|1.45338
13:06:28|1.45381
13:06:29|1.45395
13:06:30|1.45409
13:06:30|1.45465
13:06:32|1.45464
13:06:33|1.45464
13:06:34|1.45464
13:06:35|1.45464
13:06:37|1.45464
13:06:37|1.45464
13:06:39|1.45523
13:06:40|1.45523
13:06:42|1.45547
13:06:43|1.45547
13:06:44|1.45534
13:06:45|1.45471
13:06:46|1.45435
13:06:47|1.45595
13:06:48|1.45515
13:06:49|1.45515
13:06:51|1.45515
13:06:52|1.4559
13:06:52|1.45866
13:06:54|1.45804
13:06:54|1.45844
13:06:56|1.45844
13:06:56|1.45722
13:06:58|1.45722
13:06:58|1.45777
13:06:59|1.45777
13:07:00|1.45742
13:07:01|1.45773
13:07:02|1.45817
13:07:03|1.45817
13:07:04|1.45845
13:07:05|1.45845
13:07:07|1.45845
13:07:08|1.45822
13:07:09|1.45822
13:07:10|1.45822
13:07:11|1.45822
13:07:12|1.45881
13:07:13|1.45881
13:07:14|1.45881
13:07:15|1.45881
13:07:16|1.45881
13:07:17|1.4588
13:07:18|1.4588
13:07:19|1.4588
13:07:20|1.4588
13:07:21|1.45911
13:07:22|1.45911
13:07:23|1.45911
13:07:24|1.45911
13:07:26|1.4594
13:07:27|1.45927
13:07:27|1.45927
13:07:28|1.45903
13:07:29|1.45903
13:07:30|1.4599
13:07:32|1.45979
13:07:32|1.45925
13:07:33|1.45925
13:07:34|1.45925
13:07:35|1.46
13:07:37|1.46
13:07:38|1.46029
13:07:39|1.46029
13:07:41|1.46089
13:07:42|1.45834
13:07:43|1.45834
13:07:44|1.4586
13:07:44|1.4586
13:07:46|1.4586
13:07:46|1.4586
13:07:48|1.4586
13:07:48|1.4586
13:07:50|1.4586
13:07:51|1.4586
13:07:51|1.4586
13:07:53|1.4586
13:07:53|1.4586
13:07:55|1.4586
13:07:56|1.4586
13:07:57|1.4586
13:07:58|1.4586
13:07:59|1.45523
13:08:00|1.45523
13:08:01|1.45628
13:08:01|1.45542
13:08:03|1.45542
13:08:04|1.45542
13:08:04|1.45542
13:08:06|1.45542
13:08:06|1.45517
13:08:08|1.45449
13:08:09|1.45483
13:08:10|1.45483
13:08:11|1.45496
13:08:12|1.45496
13:08:13|1.45496
13:08:13|1.45496
13:08:15|1.45496
13:08:16|1.45526
13:08:18|1.45526
13:08:18|1.45538
13:08:19|1.45562
13:08:20|1.45562
13:08:21|1.45562
13:08:23|1.45371
13:08:23|1.45371
13:08:24|1.45371
13:08:26|1.4539
13:08:26|1.4539
13:08:27|1.4539
13:08:29|1.4539
13:08:29|1.4539
13:08:31|1.4539
13:08:31|1.4539
13:08:33|1.45433
13:08:33|1.45433
13:08:35|1.45209
13:08:36|1.45287
13:08:37|1.45287
13:08:38|1.45293
13:08:39|1.45293
13:08:40|1.45293
13:08:42|1.45308
13:08:43|1.45308
13:08:43|1.45201
13:08:45|1.45201
13:08:46|1.45258
13:08:47|1.45275
13:08:48|1.45275
13:08:49|1.45275
13:08:50|1.45337
13:08:51|1.45337
13:08:52|1.45337
13:08:53|1.45319
13:08:54|1.45253
13:08:55|1.45253
13:08:56|1.45421
13:08:57|1.45421
13:08:58|1.45421
13:08:59|1.45472
13:09:00|1.45364
13:09:01|1.45404
13:09:02|1.45408
13:09:03|1.45382
13:09:04|1.45408
13:09:05|1.45408
13:09:06|1.45407
13:09:07|1.45437
13:09:08|1.45407
13:09:09|1.45431
13:09:10|1.45431
13:09:11|1.45431
13:09:12|1.453
13:09:13|1.453
13:09:15|1.453
13:09:15|1.45262
13:09:17|1.45276
13:09:17|1.45278
13:09:18|1.45281
13:09:19|1.45281
13:09:20|1.45281
13:09:22|1.45293
13:09:23|1.45301
13:09:24|1.45301
13:09:25|1.45301
13:09:26|1.4532
13:09:27|1.4532
13:09:28|1.45473
13:09:29|1.45473
13:09:30|1.45473
13:09:31|1.45473
13:09:32|1.45496
13:09:33|1.45499
13:09:34|1.45499
13:09:35|1.45627
13:09:36|1.45627
13:09:38|1.45634
13:09:40|1.45634
13:09:41|1.4558
13:09:42|1.4558
13:09:43|1.4558
13:09:44|1.4558
13:09:45|1.4558
13:09:46|1.4558
13:09:48|1.4558
13:09:48|1.4558
13:09:49|1.4558
13:09:50|1.4558
13:09:51|1.4558
13:09:53|1.4558
13:09:54|1.4558
13:09:55|1.45708
13:09:56|1.45708
13:09:57|1.45708
13:09:58|1.45708
13:09:59|1.45708
13:10:00|1.45708
13:10:01|1.45708
13:10:02|1.45708
13:10:03|1.45708
13:10:04|1.45794
13:10:05|1.45794
13:10:06|1.45794
13:10:08|1.45785
13:10:08|1.45785
13:10:09|1.45785
13:10:10|1.45896
13:10:11|1.45896
13:10:12|1.4589
13:10:13|1.4589
13:10:14|1.45906
13:10:15|1.45906
13:10:17|1.45852
13:10:18|1.45852
13:10:18|1.45852
13:10:19|1.45852
13:10:20|1.45852
13:10:21|1.45873
13:10:22|1.45784
13:10:23|1.45784
13:10:24|1.45851
13:10:25|1.45851
13:10:26|1.45827
13:10:27|1.45827
13:10:28|1.45827
13:10:29|1.45827
13:10:30|1.45762
13:10:31|1.45726
13:10:32|1.45726
13:10:33|1.45574
13:10:34|1.45574
13:10:35|1.4541
13:10:36|1.45404
13:10:37|1.45404
13:10:38|1.45404
13:10:40|1.45404
13:10:41|1.45404
13:10:43|1.45404
13:10:44|1.45404
13:10:45|1.45404
13:10:45|1.45421
13:10:46|1.45421
13:10:48|1.45421
13:10:48|1.45421
13:10:50|1.45421
13:10:50|1.45421
13:10:52|1.45334
13:10:52|1.45334
13:10:54|1.45334
13:10:55|1.45334
13:10:56|1.45334
13:10:57|1.45334
13:10:58|1.45334
13:10:59|1.45334
13:11:01|1.45334
13:11:01|1.45334
13:11:02|1.45334
13:11:04|1.45334
13:11:04|1.45334
13:11:06|1.45334
13:11:07|1.45334
13:11:08|1.45334
13:11:08|1.45334
13:11:09|1.45334
13:11:10|1.45334
13:11:11|1.45334
13:11:13|1.45409
13:11:13|1.45409
13:11:14|1.45409
13:11:15|1.45409
13:11:16|1.45409
13:11:17|1.45409
13:11:18|1.45314
13:11:20|1.45314
13:11:21|1.45314
13:11:22|1.45314
13:11:22|1.45314
13:11:23|1.45314
13:11:24|1.45245
13:11:25|1.45245
13:11:27|1.45245
13:11:28|1.45245
13:11:29|1.45245
13:11:30|1.45245
13:11:30|1.45245
13:11:32|1.45288
13:11:32|1.45207
13:11:33|1.45207
13:11:34|1.45207
13:11:35|1.45207
13:11:36|1.45207
13:11:37|1.45207
13:11:38|1.45207
13:11:39|1.45207
13:11:41|1.45207
13:11:42|1.45086
13:11:43|1.45086
13:11:44|1.45086
13:11:45|1.45086
13:11:46|1.45086
13:11:47|1.45086
13:11:48|1.45086
13:11:49|1.45086
13:11:50|1.45093
13:11:51|1.45093
13:11:52|1.45093
13:11:53|1.45069
13:11:54|1.45069
13:11:56|1.45069
13:11:56|1.45069
13:11:57|1.45069
13:11:59|1.45069
13:12:00|1.45246
13:12:00|1.45246
13:12:02|1.45216
13:12:02|1.45216
13:12:04|1.45216
13:12:05|1.45263
13:12:06|1.45263
13:12:07|1.45248
13:12:08|1.45248
13:12:09|1.45203
13:12:09|1.45203
13:12:10|1.45203
13:12:11|1.45203
13:12:13|1.45278
13:12:14|1.45278
13:12:15|1.45278
13:12:16|1.45278
13:12:16|1.45278
13:12:18|1.45278
13:12:18|1.45278
13:12:20|1.45453
13:12:21|1.45471
13:12:21|1.45471
13:12:23|1.45471
13:12:23|1.45471
13:12:24|1.45471
13:12:26|1.45471
13:12:27|1.45471
13:12:28|1.45471
13:12:29|1.45471
13:12:30|1.45488
13:12:30|1.45488
13:12:32|1.45488
13:12:32|1.454
13:12:34|1.454
13:12:35|1.454
13:12:35|1.454
13:12:36|1.454
13:12:37|1.45304
13:12:39|1.45304
13:12:39|1.45304
13:12:41|1.45304
13:12:43|1.45251
13:12:45|1.45251
13:12:46|1.45251
13:12:46|1.45251
13:12:47|1.45251
13:12:49|1.45251
13:12:49|1.45251
13:12:50|1.45251
13:12:52|1.45251
13:12:53|1.45251
13:12:53|1.45251
13:12:54|1.45251
13:12:56|1.45251
13:12:57|1.45251
13:12:58|1.45225
13:12:58|1.45153
13:12:59|1.4507
13:13:01|1.4507
13:13:01|1.45125
13:13:02|1.45125
13:13:03|1.45125
13:13:05|1.45125
13:13:05|1.45094
13:13:06|1.4507
13:13:07|1.45001
13:13:09|1.45
13:13:10|1.45
13:13:11|1.45
13:13:12|1.45
13:13:13|1.45
13:13:13|1.45
13:13:15|1.45
13:13:15|1.45012
13:13:16|1.45012
13:13:17|1.45012
13:13:19|1.45
13:13:20|1.45061
13:13:21|1.45061
13:13:22|1.45
13:13:23|1.45
13:13:24|1.45
13:13:25|1.45
13:13:26|1.45004
13:13:27|1.45004
13:13:28|1.45004
13:13:29|1.45004
13:13:30|1.45004
13:13:31|1.44958
13:13:32|1.44958
13:13:33|1.45
13:13:34|1.45
13:13:35|1.44919
13:13:36|1.44929
13:13:37|1.44881
13:13:38|1.44881
13:13:39|1.44881
13:13:40|1.44834
13:13:41|1.44824
13:13:42|1.44824
13:13:44|1.44868
13:13:45|1.44868
13:13:46|1.44868
13:13:47|1.44868
13:13:48|1.44933
13:13:49|1.44933
13:13:50|1.44933
13:13:51|1.44933
13:13:52|1.44933
13:13:53|1.44933
13:13:54|1.44872
13:13:55|1.44872
13:13:56|1.44872
13:13:58|1.44918
13:13:59|1.44918
13:13:59|1.44918
13:14:00|1.44918
13:14:01|1.44918
13:14:03|1.44918
13:14:04|1.44946
13:14:04|1.45
13:14:06|1.45
13:14:06|1.45
13:14:07|1.45098
13:14:09|1.45188
13:14:10|1.45188
13:14:11|1.45188
13:14:12|1.45188
13:14:13|1.45188
13:14:14|1.45188
13:14:15|1.45188
13:14:16|1.45188
13:14:17|1.45188
13:14:18|1.45188
13:14:19|1.45171
13:14:20|1.45177
13:14:21|1.452
13:14:22|1.4521
13:14:23|1.4517
13:14:24|1.4517
13:14:25|1.4517
13:14:27|1.4517
13:14:28|1.4517
13:14:28|1.4517
13:14:29|1.4517
13:14:30|1.4517
13:14:32|1.4517
13:14:32|1.45132
13:14:34|1.45087
13:14:34|1.45087
13:14:35|1.45087
13:14:36|1.45087
13:14:37|1.45068
13:14:39|1.45068
13:14:39|1.45068
13:14:40|1.45066
13:14:41|1.45
13:14:42|1.45
13:14:44|1.45
13:14:46|1.45
13:14:46|1.45
13:14:48|1.45
13:14:48|1.44994
13:14:50|1.44994
13:14:51|1.44994
13:14:52|1.44994
13:14:53|1.44994
13:14:54|1.44994
13:14:55|1.44994
13:14:56|1.44994
13:14:57|1.45068
13:14:58|1.45015
13:14:59|1.45015
13:15:00|1.45015
13:15:01|1.45051
13:15:02|1.45051
13:15:03|1.45051
13:15:04|1.45093
13:15:05|1.45093
13:15:06|1.45093
13:15:07|1.45128
13:15:08|1.45063
13:15:09|1.45063
13:15:10|1.45063
13:15:11|1.45063
13:15:12|1.45228
13:15:13|1.45118
13:15:14|1.45054
13:15:15|1.45054
13:15:16|1.45054
13:15:17|1.45054
13:15:18|1.45054
13:15:19|1.45054
13:15:20|1.45054
13:15:21|1.44386
13:15:23|1.44392
13:15:23|1.44345
13:15:25|1.44184
13:15:25|1.44293
13:15:27|1.44303
13:15:27|1.44391
13:15:28|1.44433
13:15:29|1.44489
13:15:30|1.44489
13:15:31|1.44465
13:15:32|1.44406
13:15:34|1.44392
13:15:34|1.44392
13:15:35|1.44392
13:15:37|1.44323
13:15:37|1.44344
13:15:39|1.44344
13:15:39|1.4435
13:15:40|1.44217
13:15:42|1.44266
13:15:42|1.44266
13:15:43|1.44276
13:15:44|1.44276
13:15:46|1.44119
13:15:48|1.44407
13:15:49|1.44359
13:15:50|1.44359
13:15:51|1.44359
13:15:52|1.44359
13:15:53|1.44359
13:15:54|1.44359
13:15:55|1.44359
13:15:56|1.44359
13:15:57|1.4428
13:15:58|1.4428
13:15:59|1.4445
13:16:00|1.4428
13:16:01|1.4428
13:16:02|1.44196
13:16:03|1.44196
13:16:04|1.44196
13:16:05|1.44196
13:16:06|1.44283
13:16:07|1.44349
13:16:08|1.44392
13:16:09|1.44424
13:16:10|1.44536
13:16:11|1.44536
13:16:12|1.44408
13:16:13|1.44469
13:16:14|1.44469
13:16:15|1.44469
13:16:16|1.4452
13:16:18|1.4452
13:16:18|1.44408
13:16:19|1.44529
13:16:20|1.44534
13:16:21|1.44534
13:16:22|1.44356
13:16:23|1.44504
13:16:24|1.44504
13:16:25|1.44504
13:16:26|1.44504
13:16:27|1.44408
13:16:28|1.44494
13:16:29|1.44494
13:16:31|1.44529
13:16:31|1.44532
13:16:32|1.44532
13:16:33|1.44532
13:16:34|1.44519
13:16:36|1.44436
13:16:37|1.44449
13:16:37|1.44449
13:16:38|1.44449
13:16:39|1.44449
13:16:40|1.44449
13:16:41|1.44449
13:16:42|1.44449
13:16:43|1.44199
13:16:44|1.44199
13:16:46|1.44199
13:16:48|1.44351
13:16:49|1.4435
13:16:50|1.44278
13:16:51|1.4423
13:16:52|1.4423
13:16:53|1.4423
13:16:54|1.4423
13:16:55|1.4423
13:16:56|1.4423
13:16:57|1.4423
13:16:58|1.4423
13:16:59|1.4423
13:17:00|1.44254
13:17:01|1.44276
13:17:02|1.4428
13:17:03|1.4428
13:17:04|1.443
13:17:05|1.4426
13:17:06|1.44179
13:17:07|1.44179
13:17:08|1.44221
13:17:09|1.44082
13:17:10|1.44187
13:17:11|1.44203
13:17:12|1.44226
13:17:13|1.44242
13:17:14|1.44256
13:17:15|1.44243
13:17:16|1.44296
13:17:17|1.44268
13:17:18|1.44268
13:17:19|1.44268
13:17:20|1.44268
13:17:22|1.44268
13:17:23|1.44268
13:17:23|1.44184
13:17:24|1.44189
13:17:25|1.44189
13:17:26|1.44189
13:17:27|1.44198
13:17:28|1.44198
13:17:29|1.44199
13:17:30|1.44199
13:17:31|1.44161
13:17:32|1.44195
13:17:33|1.44195
13:17:34|1.44218
13:17:35|1.44249
13:17:36|1.44282
13:17:37|1.44165
13:17:38|1.44211
13:17:39|1.44211
13:17:40|1.44211
13:17:41|1.44211
13:17:42|1.44253
13:17:43|1.44253
13:17:44|1.44253
13:17:45|1.44253
13:17:46|1.44253
13:17:48|1.44253
13:17:48|1.44253
13:17:49|1.44253
13:17:51|1.44253
13:17:52|1.44275
13:17:52|1.44275
13:17:54|1.44275
13:17:55|1.44173
13:17:56|1.44173
13:17:57|1.44173
13:17:58|1.44198
13:17:59|1.44198
13:18:00|1.44198
13:18:01|1.44208
13:18:02|1.44226
13:18:03|1.44226
13:18:04|1.44226
13:18:05|1.44226
13:18:06|1.44226
13:18:07|1.4419
13:18:08|1.4419
13:18:09|1.4419
13:18:10|1.4419
13:18:11|1.4419
13:18:12|1.4419
13:18:13|1.44206
13:18:14|1.44206
13:18:15|1.44196
13:18:16|1.44254
13:18:18|1.44254
13:18:18|1.4424
13:18:19|1.4424
13:18:20|1.44255
13:18:21|1.4412
13:18:23|1.44245
13:18:23|1.44173
13:18:25|1.44168
13:18:25|1.44168
13:18:27|1.44135
13:18:27|1.44128
13:18:29|1.44128
13:18:30|1.44091
13:18:30|1.4411
13:18:31|1.44126
13:18:32|1.44059
13:18:34|1.44059
13:18:35|1.44087
13:18:36|1.44087
13:18:37|1.44087
13:18:37|1.44083
13:18:39|1.441
13:18:39|1.44126
13:18:41|1.44126
13:18:42|1.44126
13:18:42|1.441
13:18:44|1.44093
13:18:45|1.44093
13:18:46|1.44093
13:18:47|1.44034
13:18:47|1.44034
13:18:50|1.44035
13:18:51|1.44035
13:18:52|1.44035
13:18:53|1.44107
13:18:54|1.44107
13:18:56|1.44107
13:18:56|1.44105
13:18:58|1.44105
13:18:58|1.44105
13:19:00|1.44105
13:19:01|1.44105
13:19:02|1.44107
13:19:03|1.44107
13:19:03|1.44107
13:19:04|1.44104
13:19:05|1.44104
13:19:06|1.44104
13:19:08|1.44104
13:19:09|1.44104
13:19:09|1.44254
13:19:10|1.44254
13:19:12|1.4424
13:19:13|1.44222
13:19:14|1.44222
13:19:14|1.44182
13:19:16|1.44196
13:19:17|1.44235
13:19:17|1.4424
13:19:18|1.4424
13:19:20|1.44183
13:19:21|1.4424
13:19:22|1.4424
13:19:23|1.44281
13:19:24|1.4431
13:19:25|1.4431
13:19:26|1.4431
13:19:27|1.4431
13:19:28|1.4431
13:19:29|1.44245
13:19:30|1.44293
13:19:31|1.44305
13:19:32|1.44422
13:19:33|1.4454
13:19:34|1.4454
13:19:35|1.4454
13:19:36|1.4454
13:19:37|1.4454
13:19:38|1.4454
13:19:39|1.4454
13:19:40|1.44443
13:19:41|1.44443
13:19:42|1.44366
13:19:43|1.44366
13:19:44|1.44366
13:19:45|1.44366
13:19:46|1.44366
13:19:47|1.44296
13:19:48|1.44296
13:19:49|1.44296
13:19:50|1.44296
13:19:51|1.44296
13:19:52|1.44274
13:19:53|1.44274
13:19:54|1.44274
13:19:55|1.44274
13:19:56|1.44232
13:19:57|1.44232
13:19:58|1.44232
13:20:00|1.44232
13:20:00|1.44232
13:20:02|1.44232
13:20:02|1.44232
13:20:04|1.44232
13:20:04|1.4424
13:20:06|1.4424
13:20:06|1.4424
13:20:07|1.44262
13:20:09|1.44262
13:20:09|1.44262
13:20:10|1.44262
13:20:11|1.44262
13:20:13|1.44262
13:20:14|1.44262
13:20:15|1.44296
13:20:16|1.44296
13:20:17|1.44296
13:20:17|1.44296
13:20:19|1.44296
13:20:20|1.44296
13:20:21|1.44296
13:20:22|1.44081
13:20:23|1.44081
13:20:24|1.44137
13:20:24|1.44137
13:20:25|1.44137
13:20:27|1.4414
13:20:28|1.44151
13:20:29|1.44206
13:20:29|1.44206
13:20:30|1.44206
13:20:32|1.44206
13:20:38|1.44092
13:20:38|1.44092
13:20:39|1.44092
13:20:40|1.44092
13:20:41|1.44092
13:20:43|1.44092
13:20:44|1.44092
13:20:45|1.44092
13:20:46|1.44092
13:20:46|1.4414
13:20:47|1.4414
13:20:49|1.4414
13:20:51|1.44139
13:20:51|1.44139
13:20:52|1.44139
13:20:53|1.44139
13:20:55|1.44139
13:20:55|1.44092
13:20:57|1.44092
13:20:57|1.44092
13:20:59|1.44092
13:21:00|1.44092
13:21:01|1.44078
13:21:01|1.44078
13:21:03|1.44078
13:21:03|1.44078
13:21:04|1.44078
13:21:06|1.44078
13:21:06|1.44078
13:21:08|1.44078
13:21:08|1.44078
13:21:09|1.44078
13:21:11|1.44001
13:21:11|1.44106
13:21:12|1.44106
13:21:13|1.44131
13:21:14|1.44131
13:21:15|1.44131
13:21:17|1.44235
13:21:18|1.44262
13:21:19|1.44261
13:21:20|1.44261
13:21:21|1.44261
13:21:22|1.44268
13:21:23|1.443
13:21:24|1.443
13:21:25|1.443
13:21:26|1.443
13:21:27|1.44203
13:21:28|1.44203
13:21:29|1.44168
13:21:30|1.44168
13:21:31|1.44013
13:21:33|1.44122
13:21:33|1.44122
13:21:35|1.44122
13:21:35|1.44122
13:21:36|1.44122
13:21:37|1.44122
13:21:38|1.44122
13:21:39|1.44122
13:21:40|1.44122
13:21:41|1.44122
13:21:43|1.44122
13:21:43|1.44122
13:21:45|1.44108
13:21:45|1.44038
13:21:47|1.44046
13:21:48|1.43817
13:21:49|1.4394
13:21:50|1.4394
13:21:51|1.4394
13:21:52|1.43982
13:21:54|1.43982
13:21:54|1.43982
13:21:57|1.43982
13:21:57|1.43982
13:21:58|1.44068
13:22:00|1.44097
13:22:01|1.44097
13:22:02|1.44097
13:22:02|1.44097
13:22:03|1.44097
13:22:05|1.44097
13:22:05|1.44097
13:22:07|1.44097
13:22:08|1.44097
13:22:09|1.44117
13:22:10|1.44117
13:22:11|1.44117
13:22:12|1.44117
13:22:13|1.44134
13:22:14|1.44167
13:22:15|1.44167
13:22:16|1.44223
13:22:17|1.44209
13:22:18|1.44279
13:22:19|1.44279
13:22:20|1.44293
13:22:21|1.44277
13:22:22|1.44221
13:22:23|1.44221
13:22:24|1.44221
13:22:25|1.44221
13:22:26|1.44221
13:22:28|1.44221
13:22:28|1.44221
13:22:29|1.44221
13:22:30|1.44221
13:22:31|1.44199
13:22:33|1.44199
13:22:33|1.44199
13:22:35|1.44275
13:22:35|1.44275
13:22:36|1.44275
13:22:37|1.44275
13:22:38|1.44216
13:22:39|1.44158
13:22:41|1.44158
13:22:42|1.44158
13:22:43|1.44158
13:22:44|1.44158
13:22:44|1.44158
13:22:46|1.44158
13:22:46|1.44158
13:22:47|1.44158
13:22:48|1.44013
13:22:50|1.44013
13:22:50|1.44013
13:22:51|1.44111
13:22:53|1.44111
13:22:54|1.44111
13:22:55|1.44111
13:22:56|1.44079
13:22:57|1.44079
13:22:58|1.44079
13:22:59|1.44079
13:23:00|1.44079
13:23:01|1.44079
13:23:02|1.44079
13:23:03|1.44079
13:23:06|1.44079
13:23:06|1.44079
13:23:07|1.44079
13:23:09|1.44079
13:23:09|1.44079
13:23:10|1.44079
13:23:11|1.44079
13:23:12|1.44079
13:23:13|1.44079
13:23:15|1.44108
13:23:15|1.44108
13:23:17|1.44108
13:23:18|1.44119
13:23:18|1.44119
13:23:20|1.44119
13:23:21|1.44021
13:23:22|1.44
13:23:23|1.44
13:23:24|1.44
13:23:25|1.44001
13:23:26|1.44001
13:23:27|1.44
13:23:28|1.44
13:23:29|1.44
13:23:30|1.44041
13:23:31|1.43924
13:23:32|1.44013
13:23:33|1.44013
13:23:34|1.44013
13:23:35|1.44013
13:23:36|1.44013
13:23:37|1.43967
13:23:38|1.44
13:23:39|1.44
13:23:40|1.44
13:23:41|1.44
13:23:43|1.44
13:23:44|1.44
13:23:44|1.44
13:23:45|1.43926
13:23:46|1.43926
13:23:47|1.43996
13:23:49|1.43996
13:23:49|1.43996
13:23:50|1.43996
13:23:51|1.43996
13:23:53|1.43996
13:23:55|1.43996
13:23:55|1.43996
13:23:57|1.43996
13:23:57|1.43996
13:23:58|1.43996
13:23:59|1.43996
13:24:01|1.43996
13:24:02|1.43996
13:24:03|1.43996
13:24:04|1.43996
13:24:05|1.43996
13:24:06|1.43996
13:24:08|1.44081
13:24:08|1.43958
13:24:09|1.43996
13:24:10|1.43996
13:24:12|1.44015
13:24:13|1.44015
13:24:13|1.44015
13:24:15|1.44015
13:24:15|1.44015
13:24:17|1.44015
13:24:17|1.44034
13:24:18|1.44034
13:24:19|1.44034
13:24:20|1.44034
13:24:21|1.44034
13:24:23|1.44034
13:24:23|1.4406
13:24:24|1.4406
13:24:26|1.4406
13:24:27|1.4406
13:24:27|1.4406
13:24:28|1.4406
13:24:29|1.4406
13:24:30|1.44113
13:24:31|1.44113
13:24:33|1.44113
13:24:33|1.44113
13:24:34|1.44163
13:24:35|1.44163
13:24:36|1.44163
13:24:38|1.44163
13:24:39|1.44353
13:24:40|1.44353
13:24:41|1.44353
13:24:42|1.44353
13:24:43|1.44353
13:24:44|1.44353
13:24:45|1.44353
13:24:46|1.44353
13:24:47|1.44353
13:24:48|1.44353
13:24:49|1.44353
13:24:50|1.44353
13:24:51|1.44353
13:24:52|1.44282
13:24:53|1.44282
13:24:54|1.44282
13:24:55|1.44177
13:24:57|1.44177
13:24:58|1.44177
13:24:58|1.4474
13:25:00|1.4474
13:25:00|1.4474
13:25:01|1.44752
13:25:03|1.44756
13:25:04|1.44756
13:25:05|1.44762
13:25:06|1.44805
13:25:06|1.44805
13:25:08|1.4474
13:25:09|1.446
13:25:09|1.446
13:25:10|1.44664
13:25:12|1.44621
13:25:12|1.44621
13:25:14|1.44621
13:25:15|1.44621
13:25:17|1.44621
13:25:18|1.44602
13:25:18|1.44602
13:25:19|1.44602
13:25:21|1.44602
13:25:21|1.4468
13:25:22|1.446
13:25:23|1.44617
13:25:24|1.44617
13:25:25|1.44572
13:25:26|1.44557
13:25:27|1.44557
13:25:28|1.44593
13:25:29|1.44593
13:25:30|1.44593
13:25:32|1.44593
13:25:32|1.44593
13:25:33|1.44583
13:25:34|1.446
13:25:36|1.44546
13:25:36|1.44546
13:25:37|1.44532
13:25:39|1.44664
13:25:40|1.44588
13:25:41|1.44549
13:25:42|1.44549
13:25:42|1.44567
13:25:43|1.44567
13:25:45|1.44567
13:25:45|1.44563
13:25:46|1.44563
13:25:48|1.44525
13:25:48|1.44472
13:25:49|1.44465
13:25:50|1.44465
13:25:52|1.44465
13:25:52|1.44465
13:25:53|1.44465
13:25:55|1.44465
13:25:56|1.44539
13:25:57|1.44539
13:25:59|1.44482
13:25:59|1.44403
13:26:00|1.44435
13:26:02|1.44435
13:26:02|1.44435
13:26:03|1.44435
13:26:05|1.44435
13:26:05|1.44412
13:26:07|1.44412
13:26:09|1.44412
13:26:09|1.44374
13:26:10|1.44374
13:26:11|1.44374
13:26:13|1.44374
13:26:14|1.44374
13:26:14|1.44353
13:26:15|1.44463
13:26:16|1.44485
13:26:18|1.44523
13:26:18|1.44581
13:26:20|1.44506
13:26:20|1.44506
13:26:22|1.44506
13:26:23|1.44506
13:26:24|1.44506
13:26:24|1.44506
13:26:25|1.44644
13:26:26|1.44644
13:26:28|1.44644
13:26:28|1.44664
13:26:29|1.44664
13:26:31|1.44664
13:26:31|1.44664
13:26:32|1.44664
13:26:33|1.44664
13:26:34|1.44804
13:26:35|1.44725
13:26:36|1.44725
13:26:38|1.44725
13:26:39|1.44725
13:26:39|1.44725
13:26:41|1.44725
13:26:41|1.44725
13:26:42|1.44725
13:26:43|1.44725
13:26:45|1.44725
13:26:45|1.44725
13:26:46|1.44666
13:26:47|1.44601
13:26:48|1.44601
13:26:50|1.44583
13:26:51|1.44583
13:26:51|1.44583
13:26:53|1.44527
13:26:54|1.44527
13:26:55|1.44527
13:26:57|1.44527
13:26:57|1.44527
13:26:58|1.44586
13:26:59|1.44485
13:27:01|1.44573
13:27:02|1.44536
13:27:03|1.44536
13:27:04|1.44536
13:27:05|1.44536
13:27:05|1.44536
13:27:06|1.44685
13:27:08|1.44667
13:27:09|1.44667
13:27:09|1.44667
13:27:10|1.44667
13:27:12|1.44729
13:27:12|1.44693
13:27:13|1.4467
13:27:14|1.4467
13:27:15|1.44749
13:27:16|1.44759
13:27:17|1.44804
13:27:18|1.44761
13:27:19|1.45003
13:27:21|1.44967
13:27:22|1.44922
13:27:23|1.44922
13:27:24|1.44922
13:27:25|1.44922
13:27:26|1.44922
13:27:27|1.44922
13:27:28|1.44872
13:27:29|1.44872
13:27:30|1.44872
13:27:31|1.44991
13:27:32|1.45115
13:27:33|1.45097
13:27:34|1.45077
13:27:35|1.45153
13:27:36|1.45386
13:27:37|1.4527
13:27:38|1.45269
13:27:39|1.45241
13:27:40|1.45304
13:27:41|1.45304
13:27:42|1.45079
13:27:43|1.45156
13:27:44|1.45171
13:27:45|1.45166
13:27:46|1.45166
13:27:47|1.45131
13:27:48|1.45131
13:27:49|1.45131
13:27:50|1.45131
13:27:51|1.45131
13:27:53|1.45129
13:27:53|1.45129
13:27:55|1.45115
13:27:55|1.45131
13:27:57|1.45131
13:27:58|1.45131
13:28:00|1.45268
13:28:00|1.45268
13:28:02|1.45268
13:28:02|1.45266
13:28:04|1.45266
13:28:04|1.45266
13:28:05|1.45266
13:28:07|1.45538
13:28:08|1.4538
13:28:08|1.45464
13:28:09|1.45464
13:28:10|1.45491
13:28:12|1.45452
13:28:12|1.45514
13:28:16|1.45514
13:28:17|1.45648
13:28:18|1.45648
13:28:20|1.45648
13:28:21|1.45596
13:28:21|1.45539
13:28:22|1.4559
13:28:23|1.4559
13:28:24|1.4559
13:28:25|1.45595
13:28:26|1.4553
13:28:27|1.45376
13:28:28|1.45297
13:28:29|1.45297
13:28:30|1.45297
13:28:31|1.45297
13:28:32|1.45297
13:28:33|1.45381
13:28:34|1.45381
13:28:35|1.45381
13:28:37|1.45348
13:28:37|1.45348
13:28:39|1.45342
13:28:40|1.45342
13:28:41|1.4542
13:28:42|1.4542
13:28:43|1.45542
13:28:44|1.45542
13:28:44|1.45542
13:28:45|1.45542
13:28:47|1.45542
13:28:47|1.45494
13:28:49|1.45516
13:28:49|1.45516
13:28:50|1.45516
13:28:52|1.4546
13:28:52|1.45517
13:28:54|1.45557
13:28:55|1.45557
13:28:56|1.45557
13:28:57|1.45557
13:28:59|1.45557
13:29:00|1.45557
13:29:01|1.45557
13:29:02|1.45749
13:29:03|1.4592
13:29:04|1.45861
13:29:04|1.45836
13:29:05|1.45813
13:29:07|1.45764
13:29:07|1.45732
13:29:09|1.45732
13:29:10|1.45732
13:29:10|1.45728
13:29:12|1.45582
13:29:13|1.45582
13:29:14|1.45582
13:29:15|1.45543
13:29:15|1.4553
13:29:17|1.45523
13:29:18|1.45607
13:29:19|1.45623
13:29:20|1.45623
13:29:21|1.45623
13:29:23|1.45623
13:29:24|1.45695
13:29:25|1.45695
13:29:26|1.45795
13:29:26|1.45795
13:29:28|1.45795
13:29:29|1.45795
13:29:30|1.45795
13:29:30|1.45795
13:29:31|1.45795
13:29:33|1.45795
13:29:34|1.45775
13:29:35|1.45728
13:29:37|1.45728
13:29:37|1.45728
13:29:38|1.45728
13:29:39|1.45768
13:29:41|1.45768
13:29:41|1.45732
13:29:42|1.45732
13:29:44|1.45732
13:29:44|1.45732
13:29:46|1.45828
13:29:46|1.45839
13:29:48|1.45892
13:29:48|1.45892
13:29:49|1.45892
13:29:50|1.45892
13:29:51|1.45892
13:29:52|1.45897
13:29:53|1.45897
13:29:54|1.45804
13:29:55|1.45804
13:29:57|1.45804
13:29:57|1.45869
13:29:58|1.45871
13:30:00|1.45871
13:30:01|1.45732
13:30:03|1.45732
13:30:04|1.45732
13:30:04|1.45887
13:30:05|1.45919
13:30:06|1.45958
13:30:07|1.45963
13:30:09|1.45951
13:30:09|1.45968
13:30:11|1.46005
13:30:12|1.46002
13:30:12|1.46059
13:30:13|1.46059
13:30:14|1.46061
13:30:15|1.46002
13:30:16|1.46002
13:30:17|1.45977
13:30:18|1.45995
13:30:20|1.46015
13:30:20|1.46052
13:30:22|1.46047
13:30:22|1.46047
13:30:23|1.46047
13:30:24|1.46008
13:30:25|1.46095
13:30:26|1.46095
13:30:27|1.46018
13:30:28|1.46081
13:30:29|1.46081
13:30:30|1.46081
13:30:31|1.46081
13:30:33|1.46081
13:30:33|1.46081
13:30:34|1.46047
13:30:35|1.46047
13:30:36|1.46087
13:30:37|1.46087
13:30:38|1.46134
13:30:39|1.46094
13:30:40|1.46122
13:30:41|1.46124
13:30:43|1.46124
13:30:43|1.4605
13:30:45|1.45958
13:30:46|1.45958
13:30:47|1.45958
13:30:48|1.45979
13:30:49|1.45979
13:30:50|1.45979
13:30:51|1.45973
13:30:52|1.45973
13:30:53|1.45973
13:30:54|1.45943
13:30:55|1.45872
13:30:56|1.45872
13:30:57|1.45846
13:30:58|1.45846
13:30:59|1.45846
13:31:00|1.45846
13:31:02|1.45702
13:31:03|1.45702
13:31:03|1.45691
13:31:05|1.45755
13:31:05|1.4569
13:31:06|1.45653
13:31:07|1.45653
13:31:08|1.45633
13:31:10|1.45633
13:31:12|1.45633
13:31:12|1.45665
13:31:13|1.45665
13:31:14|1.45665
13:31:16|1.45665
13:31:16|1.45725
13:31:18|1.45725
13:31:18|1.45725
13:31:20|1.45725
13:31:20|1.45725
13:31:22|1.45725
13:31:23|1.45725
13:31:24|1.45725
13:31:24|1.45717
13:31:25|1.45717
13:31:27|1.45717
13:31:28|1.45659
13:31:28|1.4566
13:31:30|1.45659
13:31:31|1.45659
13:31:32|1.45659
13:31:32|1.45693
13:31:34|1.45694
13:31:35|1.45694
13:31:36|1.45694
13:31:37|1.45694
13:31:38|1.45694
13:31:39|1.45726
13:31:39|1.45726
13:31:41|1.45806
13:31:41|1.45806
13:31:43|1.45806
13:31:44|1.45807
13:31:45|1.45805
13:31:46|1.45805
13:31:47|1.45817
13:31:48|1.45777
13:31:49|1.45068
13:31:49|1.45068
13:31:51|1.45041
13:31:52|1.45085
13:31:53|1.45085
13:31:54|1.45214
13:31:55|1.45165
13:31:56|1.45164
13:31:57|1.45251
13:31:58|1.45464
13:31:59|1.45253
13:32:00|1.45253
13:32:01|1.45382
13:32:03|1.45382
13:32:04|1.4525
13:32:05|1.45205
13:32:07|1.45205
13:32:07|1.45145
13:32:08|1.45025
13:32:10|1.45
13:32:11|1.45
13:32:12|1.45
13:32:12|1.45
13:32:14|1.45199
13:32:14|1.44618
13:32:16|1.44644
13:32:17|1.44644
13:32:18|1.4458
13:32:19|1.44571
13:32:20|1.44571
13:32:21|1.44571
13:32:22|1.44571
13:32:23|1.44571
13:32:24|1.44563
13:32:25|1.44571
13:32:26|1.44571
13:32:27|1.44567
13:32:28|1.44567
13:32:29|1.44411
13:32:30|1.44411
13:32:31|1.44411
13:32:32|1.44466
13:32:33|1.44466
13:32:34|1.44466
13:32:35|1.44466
13:32:36|1.445
13:32:37|1.445
13:32:38|1.445
13:32:39|1.4443
13:32:40|1.4443
13:32:41|1.445
13:32:42|1.445
13:32:43|1.44451
13:32:44|1.44451
13:32:45|1.44451
13:32:46|1.44451
13:32:47|1.44451
13:32:49|1.44452
13:32:49|1.44477
13:32:50|1.44477
13:32:51|1.44477
13:32:52|1.44477
13:32:53|1.44477
13:32:55|1.44482
13:32:55|1.44482
13:32:56|1.44482
13:32:57|1.44486
13:32:58|1.44486
13:32:59|1.44486
13:33:00|1.44486
13:33:02|1.44468
13:33:04|1.44468
13:33:04|1.44468
13:33:06|1.44468
13:33:07|1.44468
13:33:08|1.44533
13:33:08|1.44533
13:33:09|1.44533
13:33:11|1.44533
13:33:12|1.44476
13:33:13|1.44468
13:33:14|1.44468
13:33:15|1.44468
13:33:16|1.4444
13:33:17|1.44501
13:33:18|1.44501
13:33:19|1.44501
13:33:20|1.44444
13:33:21|1.44444
13:33:22|1.44362
13:33:23|1.4445
13:33:25|1.44501
13:33:25|1.44501
13:33:26|1.44502
13:33:28|1.44501
13:33:29|1.44427
13:33:29|1.44427
13:33:30|1.44427
13:33:32|1.44527
13:33:32|1.44496
13:33:33|1.44496
13:33:34|1.44496
13:33:35|1.44467
13:33:37|1.44467
13:33:37|1.44362
13:33:39|1.44362
13:33:39|1.44362
13:33:41|1.44362
13:33:42|1.44362
13:33:42|1.44362
13:33:44|1.44362
13:33:44|1.44362
13:33:46|1.44362
13:33:47|1.44362
13:33:48|1.44362
13:33:49|1.44588
13:33:50|1.44501
13:33:51|1.44501
13:33:52|1.44501
13:33:53|1.44501
13:33:54|1.44501
13:33:54|1.44501
13:33:56|1.44501
13:33:57|1.44496
13:33:57|1.44496
13:33:58|1.44496
13:34:00|1.44496
13:34:01|1.44496
13:34:02|1.44496
13:34:04|1.44731
13:34:05|1.44591
13:34:05|1.44528
13:34:07|1.44528
13:34:08|1.44528
13:34:09|1.44573
13:34:09|1.44582
13:34:11|1.44585
13:34:12|1.44585
13:34:13|1.44585
13:34:13|1.44585
13:34:15|1.4454
13:34:16|1.4454
13:34:16|1.4454
13:34:17|1.4454
13:34:19|1.4461
13:34:20|1.4461
13:34:21|1.445
13:34:21|1.445
13:34:23|1.445
13:34:24|1.445
13:34:24|1.445
13:34:26|1.445
13:34:27|1.445
13:34:28|1.445
13:34:29|1.44569
13:34:29|1.44569
13:34:31|1.44569
13:34:32|1.44569
13:34:33|1.44569
13:34:34|1.44521
13:34:34|1.44507
13:34:35|1.44465
13:34:37|1.44465
13:34:37|1.44465
13:34:39|1.44465
13:34:40|1.44465
13:34:40|1.44465
13:34:41|1.4448
13:34:42|1.4448
13:34:44|1.4448
13:34:44|1.4448
13:34:46|1.4437
13:34:47|1.44309
13:34:48|1.44435
13:34:48|1.44435
13:34:50|1.44435
13:34:51|1.44435
13:34:52|1.4446
13:34:53|1.4446
13:34:53|1.44595
13:34:55|1.44595
13:34:56|1.44595
13:34:57|1.44595
13:34:58|1.44595
13:34:59|1.44609
13:35:00|1.44609
13:35:01|1.44609
13:35:02|1.44752
13:35:03|1.44752
13:35:04|1.44752
13:35:06|1.44752
13:35:07|1.44753
13:35:08|1.449
13:35:09|1.45014
13:35:10|1.44913
13:35:11|1.44913
13:35:12|1.44913
13:35:13|1.44913
13:35:14|1.44913
13:35:15|1.44913
13:35:17|1.44913
13:35:17|1.44913
13:35:18|1.44913
13:35:20|1.44913
13:35:21|1.44935
13:35:21|1.44935
13:35:23|1.44935
13:35:23|1.44935
13:35:24|1.44935
13:35:25|1.44815
13:35:26|1.44787
13:35:27|1.44787
13:35:28|1.44787
13:35:29|1.44787
13:35:31|1.44787
13:35:31|1.44787
13:35:33|1.44787
13:35:34|1.44787
13:35:34|1.44787
13:35:35|1.44787
13:35:36|1.44787
13:35:37|1.44724
13:35:39|1.44788
13:35:40|1.44796
13:35:41|1.44796
13:35:41|1.44796
13:35:43|1.44796
13:35:43|1.44796
13:35:44|1.44796
13:35:46|1.44796
13:35:47|1.44796
13:35:48|1.44796
13:35:48|1.44673
13:35:50|1.44795
13:35:51|1.44795
13:35:52|1.44795
13:35:53|1.44795
13:35:54|1.44795
13:35:55|1.44795
13:35:56|1.44943
13:35:56|1.44943
13:35:57|1.44934
13:35:59|1.44934
13:36:00|1.44943
13:36:01|1.44943
13:36:02|1.44943
13:36:03|1.44956
13:36:04|1.44997
13:36:06|1.44997
13:36:07|1.4498
13:36:07|1.4498
13:36:09|1.4498
13:36:10|1.4498
13:36:11|1.4498
13:36:12|1.4498
13:36:13|1.44913
13:36:14|1.44913
13:36:15|1.44913
13:36:16|1.45013
13:36:18|1.45013
13:36:18|1.45013
13:36:20|1.45013
13:36:20|1.45013
13:36:22|1.45013
13:36:23|1.45013
13:36:23|1.45013
13:36:24|1.45013
13:36:25|1.45013
13:36:27|1.44956
13:36:28|1.44891
13:36:28|1.44891
13:36:30|1.44891
13:36:30|1.44891
13:36:31|1.44891
13:36:33|1.44891
13:36:33|1.44889
13:36:34|1.44889
13:36:36|1.44889
13:36:37|1.44889
13:36:38|1.44889
13:36:39|1.44889
13:36:40|1.44929
13:36:41|1.44929
13:36:42|1.44929
13:36:43|1.44929
13:36:44|1.44929
13:36:45|1.44929
13:36:46|1.44929
13:36:47|1.44929
13:36:48|1.44849
13:36:49|1.4476
13:36:50|1.4476
13:36:51|1.4476
13:36:52|1.4475
13:36:53|1.4475
13:36:54|1.4475
13:36:55|1.4475
13:36:56|1.44777
13:36:57|1.44777
13:36:58|1.44777
13:36:59|1.44723
13:37:00|1.44639
13:37:01|1.44639
13:37:02|1.44639
13:37:03|1.4447
13:37:04|1.44469
13:37:05|1.44454
13:37:07|1.44403
13:37:07|1.44464
13:37:09|1.44476
13:37:10|1.44476
13:37:11|1.44476
13:37:12|1.44476
13:37:14|1.44476
13:37:15|1.44053
13:37:16|1.44128
13:37:16|1.44123
13:37:17|1.44123
13:37:19|1.44123
13:37:20|1.44123
13:37:20|1.44123
13:37:21|1.44123
13:37:23|1.44123
13:37:24|1.44123
13:37:24|1.44123
13:37:25|1.44123
13:37:26|1.44123
13:37:28|1.43977
13:37:29|1.43977
13:37:30|1.43977
13:37:30|1.43977
13:37:31|1.43966
13:37:33|1.43966
13:37:33|1.43966
13:37:34|1.43966
13:37:36|1.44053
13:37:36|1.44053
13:37:38|1.44053
13:37:38|1.44053
13:37:39|1.44053
13:37:40|1.44056
13:37:42|1.44056
13:37:43|1.44056
13:37:44|1.44057
13:37:44|1.44092
13:37:46|1.44092
13:37:46|1.4408
13:37:48|1.44012
13:37:49|1.44109
13:37:50|1.44109
13:37:51|1.4404
13:37:52|1.4404
13:37:52|1.4404
13:37:54|1.44117
13:37:55|1.44
13:37:56|1.44
13:37:57|1.44
13:37:58|1.43953
13:38:00|1.43953
13:38:00|1.43953
13:38:02|1.44007
13:38:02|1.44007
13:38:03|1.44007
13:38:05|1.44
13:38:05|1.44
13:38:07|1.44042
13:38:07|1.44042
13:38:10|1.44009
13:38:11|1.44009
13:38:11|1.44103
13:38:12|1.44169
13:38:14|1.4411
13:38:15|1.4411
13:38:15|1.4411
13:38:16|1.4411
13:38:18|1.4411
13:38:19|1.4411
13:38:20|1.4411
13:38:21|1.4411
13:38:22|1.4411
13:38:23|1.44193
13:38:24|1.44193
13:38:25|1.44193
13:38:26|1.44193
13:38:27|1.43994
13:38:28|1.43951
13:38:29|1.43951
13:38:30|1.43956
13:38:32|1.44039
13:38:33|1.43951
13:38:33|1.439
13:38:34|1.439
13:38:35|1.43864
13:38:36|1.43864
13:38:37|1.44162
13:38:38|1.439
13:38:39|1.43974
13:38:40|1.43974
13:38:41|1.43974
13:38:42|1.43974
13:38:43|1.43974
13:38:44|1.43825
13:38:46|1.43825
13:38:46|1.43778
13:38:47|1.43778
13:38:49|1.43778
13:38:49|1.43915
13:38:50|1.43899
13:38:51|1.4387
13:38:52|1.4387
13:38:53|1.43901
13:38:54|1.43906
13:38:55|1.43905
13:38:56|1.43905
13:38:57|1.439
13:38:58|1.439
13:39:00|1.439
13:39:00|1.439
13:39:01|1.44013
13:39:03|1.44013
13:39:03|1.44013
13:39:04|1.44013
13:39:05|1.44153
13:39:06|1.44153
13:39:08|1.44153
13:39:08|1.44153
13:39:10|1.44047
13:39:11|1.4407
13:39:12|1.43996
13:39:13|1.43996
13:39:14|1.43996
13:39:15|1.43996
13:39:16|1.43996
13:39:17|1.43996
13:39:18|1.43996
13:39:19|1.43996
13:39:20|1.43996
13:39:21|1.43996
13:39:22|1.43996
13:39:24|1.43996
13:39:24|1.44229
13:39:25|1.44039
13:39:26|1.43992
13:39:27|1.43992
13:39:28|1.44027
13:39:29|1.43982
13:39:31|1.44022
13:39:31|1.43964
13:39:32|1.439
13:39:34|1.439
13:39:34|1.44018
13:39:35|1.44018
13:39:36|1.44018
13:39:38|1.44018
13:39:38|1.44018
13:39:40|1.43973
13:39:40|1.43973
13:39:42|1.43975
13:39:42|1.43975
13:39:43|1.43975
13:39:44|1.43979
13:39:45|1.43979
13:39:46|1.43941
13:39:48|1.43924
13:39:49|1.439
13:39:49|1.439
13:39:50|1.43929
13:39:52|1.43929
13:39:52|1.439
13:39:53|1.439
13:39:54|1.439
13:39:55|1.439
13:39:56|1.439
13:39:57|1.439
13:39:59|1.439
13:39:59|1.439
13:40:00|1.43917
13:40:01|1.43917
13:40:02|1.439
13:40:03|1.439
13:40:04|1.439
13:40:05|1.439
13:40:06|1.4399
13:40:08|1.4399
13:40:09|1.4399
13:40:10|1.4399
13:40:11|1.4399
13:40:12|1.4399
13:40:14|1.44142
13:40:14|1.44142
13:40:15|1.44142
13:40:17|1.4416
13:40:18|1.4416
13:40:19|1.44221
13:40:20|1.44221
13:40:21|1.44221
13:40:22|1.44221
13:40:23|1.44221
13:40:24|1.44165
13:40:25|1.44165
13:40:26|1.44165
13:40:27|1.43958
13:40:28|1.43953
13:40:29|1.43915
13:40:30|1.43915
13:40:31|1.43915
13:40:32|1.43915
13:40:33|1.4392
13:40:34|1.439
13:40:35|1.439
13:40:36|1.43928
13:40:37|1.43928
13:40:38|1.43928
13:40:39|1.43928
13:40:40|1.43928
13:40:41|1.43961
13:40:42|1.43982
13:40:43|1.43982
13:40:44|1.43982
13:40:45|1.44008
13:40:46|1.44008
13:40:47|1.44008
13:40:48|1.44008
13:40:49|1.44008
13:40:50|1.44003
13:40:51|1.44003
13:40:53|1.44001
13:40:54|1.44042
13:40:54|1.44003
13:40:55|1.44003
13:40:56|1.44003
13:40:58|1.44077
13:40:58|1.44077
13:40:59|1.44078
13:41:00|1.44107
13:41:01|1.44107
13:41:03|1.44107
13:41:04|1.44017
13:41:05|1.44017
13:41:06|1.44017
13:41:08|1.44014
13:41:08|1.44083
13:41:09|1.44097
13:41:11|1.44097
13:41:11|1.44097
13:41:12|1.44097
13:41:14|1.44097
13:41:15|1.44097
13:41:17|1.44097
13:41:17|1.44089
13:41:19|1.44005
13:41:19|1.44023
13:41:20|1.44023
13:41:22|1.44023
13:41:23|1.44209
13:41:24|1.44222
13:41:24|1.44222
13:41:26|1.44222
13:41:27|1.44222
13:41:28|1.44222
13:41:29|1.44222
13:41:30|1.44216
13:41:31|1.44216
13:41:32|1.44216
13:41:33|1.44216
13:41:33|1.44216
13:41:34|1.44203
13:41:36|1.44203
13:41:36|1.44145
13:41:38|1.44145
13:41:38|1.44145
13:41:40|1.44145
13:41:41|1.44144
13:41:42|1.44012
13:41:43|1.44012
13:41:44|1.44012
13:41:45|1.44107
13:41:46|1.44107
13:41:48|1.44107
13:41:48|1.441
13:41:49|1.441
13:41:50|1.441
13:41:51|1.441
13:41:52|1.441
13:41:53|1.441
13:41:54|1.441
13:41:57|1.441
13:41:58|1.441
13:41:59|1.441
13:41:59|1.441
13:42:00|1.441
13:42:01|1.441
13:42:02|1.441
13:42:03|1.441
13:42:04|1.44
13:42:05|1.44
13:42:06|1.44
13:42:07|1.44
13:42:09|1.44
13:42:10|1.44
13:42:11|1.44037
13:42:13|1.44037
13:42:13|1.44
13:42:15|1.43935
13:42:15|1.43935
13:42:16|1.43935
13:42:18|1.43935
13:42:20|1.4374
13:42:21|1.43772
13:42:22|1.43772
13:42:23|1.43772
13:42:24|1.43772
13:42:24|1.44097
13:42:26|1.44097
13:42:27|1.44097
13:42:28|1.44097
13:42:29|1.44144
13:42:30|1.44144
13:42:31|1.44144
13:42:33|1.44055
13:42:34|1.43948
13:42:34|1.43948
13:42:36|1.43803
13:42:36|1.4374
13:42:37|1.43746
13:42:38|1.43746
13:42:39|1.4374
13:42:40|1.4374
13:42:42|1.43914
13:42:43|1.43914
13:42:44|1.43914
13:42:45|1.43936
13:42:46|1.43953
13:42:47|1.43953
13:42:48|1.43953
13:42:49|1.43846
13:42:50|1.43846
13:42:51|1.43927
13:42:52|1.43927
13:42:53|1.43927
13:42:54|1.43927
13:42:55|1.44144
13:42:56|1.44144
13:42:57|1.44094
13:42:58|1.44094
13:42:59|1.44045
13:43:00|1.44045
13:43:01|1.44045
13:43:02|1.44045
13:43:03|1.44045
13:43:04|1.44045
13:43:05|1.44045
13:43:06|1.43947
13:43:07|1.43947
13:43:08|1.43947
13:43:09|1.43947
13:43:10|1.43947
13:43:11|1.44012
13:43:12|1.44012
13:43:13|1.44012
13:43:15|1.44012
13:43:15|1.44055
13:43:17|1.44055
13:43:17|1.44055
13:43:19|1.4411
13:43:20|1.4411
13:43:21|1.44134
13:43:22|1.44134
13:43:23|1.44134
13:43:24|1.44045
13:43:24|1.44045
13:43:26|1.44045
13:43:27|1.44045
13:43:28|1.44144
13:43:29|1.44144
13:43:31|1.43927
13:43:31|1.44046
13:43:32|1.44097
13:43:33|1.44097
13:43:35|1.44097
13:43:35|1.44097
13:43:36|1.44151
13:43:37|1.44151
13:43:38|1.44151
13:43:40|1.4423
13:43:40|1.4423
13:43:42|1.44265
13:43:42|1.44265
13:43:43|1.44265
13:43:44|1.44265
13:43:45|1.44265
13:43:46|1.44151
13:43:47|1.44151
13:43:48|1.44151
13:43:49|1.44151
13:43:50|1.44151
13:43:51|1.44151
13:43:52|1.44151
13:43:54|1.44151
13:43:54|1.44151
13:43:55|1.44151
13:43:57|1.44021
13:43:57|1.44021
13:43:58|1.44021
13:43:59|1.44021
13:44:01|1.44021
13:44:01|1.44021
13:44:02|1.44021
13:44:03|1.44021
13:44:04|1.44021
13:44:05|1.44021
13:44:07|1.44021
13:44:07|1.44021
13:44:09|1.44021
13:44:10|1.44021
13:44:11|1.44021
13:44:11|1.44021
13:44:14|1.44041
13:44:15|1.44041
13:44:16|1.44075
13:44:18|1.44075
13:44:19|1.44074
13:44:19|1.44074
13:44:20|1.44074
13:44:21|1.44074
13:44:22|1.44074
13:44:23|1.44167
13:44:24|1.44167
13:44:25|1.44167
13:44:27|1.44167
13:44:27|1.44167
13:44:28|1.44167
13:44:29|1.44167
13:44:30|1.44167
13:44:31|1.44167
13:44:33|1.44167
13:44:33|1.44167
13:44:34|1.44167
13:44:36|1.44167
13:44:37|1.44167
13:44:38|1.44167
13:44:38|1.44208
13:44:40|1.44208
13:44:40|1.44208
13:44:42|1.44138
13:44:42|1.44138
13:44:44|1.44138
13:44:45|1.44123
13:44:46|1.44123
13:44:47|1.44123
13:44:48|1.44123
13:44:49|1.44123
13:44:50|1.44053
13:44:51|1.44053
13:44:52|1.44053
13:44:53|1.44053
13:44:54|1.44053
13:44:55|1.44053
13:44:56|1.44053
13:44:57|1.44045
13:44:58|1.44127
13:44:59|1.44127
13:45:00|1.44127
13:45:01|1.44127
13:45:02|1.44127
13:45:03|1.44127
13:45:04|1.44127
13:45:05|1.44127
13:45:06|1.44127
13:45:07|1.44127
13:45:08|1.44127
13:45:09|1.44181
13:45:10|1.44181
13:45:11|1.44181
13:45:12|1.44284
13:45:14|1.44284
13:45:15|1.44284
13:45:16|1.44284
13:45:18|1.44284
13:45:19|1.44284
13:45:20|1.44323
13:45:20|1.44323
13:45:22|1.44343
13:45:23|1.44343
13:45:24|1.44343
13:45:25|1.44343
13:45:26|1.44343
13:45:27|1.44343
13:45:28|1.44293
13:45:29|1.44391
13:45:30|1.44391
13:45:30|1.44391
13:45:32|1.44391
13:45:33|1.4417
13:45:34|1.4417
13:45:35|1.4417
13:45:36|1.4417
13:45:37|1.4417
13:45:38|1.44189
13:45:39|1.44189
13:45:40|1.44189
13:45:41|1.44189
13:45:42|1.44144
13:45:43|1.44144
13:45:44|1.44144
13:45:45|1.44144
13:45:46|1.44144
13:45:47|1.44144
13:45:48|1.44123
13:45:49|1.44123
13:45:50|1.44123
13:45:51|1.44123
13:45:52|1.44123
13:45:53|1.44123
13:45:54|1.44123
13:45:55|1.44123
13:45:56|1.44123
13:45:57|1.44123
13:45:58|1.44123
13:45:59|1.44123
13:46:00|1.44123
13:46:01|1.43848
13:46:02|1.43946
13:46:03|1.43946
13:46:05|1.43939
13:46:05|1.4398
13:46:06|1.43998
13:46:08|1.43998
13:46:09|1.43998
13:46:10|1.43998
13:46:11|1.43998
13:46:12|1.43998
13:46:13|1.43998
13:46:14|1.43998
13:46:16|1.43998
13:46:17|1.43998
13:46:17|1.43998
13:46:19|1.44163
13:46:20|1.44157
13:46:22|1.44157
13:46:22|1.44157
13:46:24|1.44157
13:46:25|1.44157
13:46:26|1.44
13:46:26|1.44
13:46:27|1.44
13:46:28|1.4409
13:46:29|1.4409
13:46:31|1.44112
13:46:31|1.44112
13:46:32|1.44112
13:46:33|1.44112
13:46:35|1.44112
13:46:35|1.44112
13:46:37|1.44112
13:46:38|1.44112
13:46:39|1.43951
13:46:40|1.43951
13:46:41|1.43951
13:46:42|1.43951
13:46:43|1.43951
13:46:44|1.43951
13:46:45|1.43976
13:46:46|1.43976
13:46:47|1.44084
13:46:48|1.44032
13:46:49|1.44032
13:46:50|1.44032
13:46:51|1.44032
13:46:52|1.44032
13:46:53|1.44032
13:46:54|1.44071
13:46:55|1.44107
13:46:56|1.44149
13:46:57|1.44149
13:46:58|1.44149
13:46:59|1.44182
13:47:00|1.44182
13:47:01|1.44182
13:47:02|1.44218
13:47:03|1.44218
13:47:04|1.44218
13:47:05|1.44118
13:47:06|1.43922
13:47:07|1.43922
13:47:08|1.43922
13:47:09|1.43922
13:47:10|1.43922
13:47:11|1.43922
13:47:12|1.43922
13:47:13|1.43922
13:47:14|1.43948
13:47:15|1.4396
13:47:16|1.4396
13:47:18|1.4396
13:47:19|1.43982
13:47:20|1.43982
13:47:21|1.43982
13:47:21|1.43982
13:47:23|1.43982
13:47:23|1.43982
13:47:24|1.43982
13:47:26|1.43982
13:47:27|1.43982
13:47:27|1.43982
13:47:29|1.43982
13:47:29|1.44038
13:47:30|1.44052
13:47:32|1.44052
13:47:33|1.4408
13:47:34|1.4408
13:47:35|1.4408
13:47:36|1.4408
13:47:37|1.43876
13:47:38|1.43876
13:47:38|1.43876
13:47:39|1.43876
13:47:41|1.43876
13:47:42|1.43876
13:47:43|1.43876
13:47:43|1.43876
13:47:44|1.43876
13:47:46|1.44043
13:47:47|1.4405
13:47:48|1.4405
13:47:48|1.44007
13:47:50|1.44007
13:47:51|1.44007
13:47:52|1.44103
13:47:53|1.44103
13:47:54|1.44098
13:47:55|1.44098
13:47:56|1.44098
13:47:57|1.44098
13:47:58|1.44098
13:47:59|1.44098
13:48:00|1.44098
13:48:01|1.44098
13:48:02|1.44098
13:48:03|1.44119
13:48:04|1.44136
13:48:05|1.44136
13:48:06|1.44136
13:48:07|1.44136
13:48:08|1.44136
13:48:09|1.44136
13:48:10|1.44136
13:48:11|1.44136
13:48:12|1.44136
13:48:13|1.44136
13:48:14|1.44138
13:48:15|1.44138
13:48:16|1.44138
13:48:18|1.44138
13:48:19|1.44101
13:48:20|1.44125
13:48:21|1.44125
13:48:22|1.44125
13:48:23|1.44125
13:48:24|1.44122
13:48:25|1.44164
13:48:26|1.44164
13:48:27|1.44164
13:48:28|1.44164
13:48:29|1.44164
13:48:30|1.44164
13:48:32|1.44164
13:48:32|1.44164
13:48:34|1.44164
13:48:35|1.44164
13:48:36|1.44164
13:48:36|1.44187
13:48:38|1.44187
13:48:39|1.44187
13:48:39|1.44187
13:48:41|1.44187
13:48:41|1.44187
13:48:43|1.44187
13:48:44|1.44187
13:48:45|1.44187
13:48:46|1.44187
13:48:47|1.44187
13:48:48|1.44187
13:48:48|1.44187
13:48:49|1.44187
13:48:50|1.44187
13:48:51|1.44187
13:48:53|1.44187
13:48:53|1.44187
13:48:55|1.44113
13:48:56|1.44113
13:48:57|1.44113
13:48:58|1.44108
13:48:59|1.44108
13:49:00|1.44108
13:49:01|1.44113
13:49:02|1.43995
13:49:03|1.43995
13:49:04|1.43995
13:49:05|1.43995
13:49:06|1.43995
13:49:07|1.43995
13:49:08|1.43995
13:49:09|1.43995
13:49:10|1.43995
13:49:11|1.43995
13:49:12|1.4385
13:49:13|1.4385
13:49:14|1.4385
13:49:15|1.4385
13:49:16|1.4385
13:49:18|1.4385
13:49:19|1.43946
13:49:20|1.43946
13:49:22|1.43968
13:49:23|1.43968
13:49:23|1.43926
13:49:25|1.43923
13:49:26|1.43923
13:49:27|1.43923
13:49:28|1.43923
13:49:29|1.43923
13:49:30|1.43923
13:49:31|1.43923
13:49:32|1.43923
13:49:34|1.43923
13:49:34|1.43923
13:49:36|1.43923
13:49:37|1.43923
13:49:38|1.43923
13:49:39|1.43923
13:49:40|1.43923
13:49:40|1.43923
13:49:41|1.43923
13:49:42|1.43923
13:49:44|1.43923
13:49:44|1.43954
13:49:45|1.43982
13:49:47|1.43982
13:49:48|1.44088
13:49:48|1.44088
13:49:49|1.44088
13:49:50|1.44142
13:49:51|1.44142
13:49:53|1.44142
13:49:53|1.44142
13:49:55|1.44142
13:49:56|1.44142
13:49:57|1.44142
13:49:57|1.44142
13:49:59|1.44142
13:50:00|1.44142
13:50:00|1.44142
13:50:02|1.4427
13:50:02|1.44262
13:50:04|1.44267
13:50:05|1.44267
13:50:06|1.44267
13:50:07|1.44267
13:50:08|1.44267
13:50:10|1.44267
13:50:10|1.44267
13:50:11|1.44267
13:50:12|1.44267
13:50:13|1.44267
13:50:15|1.44267
13:50:15|1.44267
13:50:16|1.44267
13:50:17|1.44236
13:50:18|1.44236
13:50:20|1.44236
13:50:20|1.44236
13:50:21|1.44236
13:50:23|1.44217
13:50:24|1.44217
13:50:25|1.44258
13:50:26|1.44258
13:50:27|1.44258
13:50:28|1.44258
13:50:29|1.44258
13:50:30|1.44258
13:50:31|1.44258
13:50:33|1.44258
13:50:34|1.44267
13:50:34|1.44249
13:50:36|1.44249
13:50:37|1.44249
13:50:37|1.44249
13:50:38|1.44249
13:50:40|1.44242
13:50:41|1.44242
13:50:42|1.44242
13:50:43|1.44242
13:50:43|1.44276
13:50:45|1.44276
13:50:45|1.44276
13:50:47|1.44276
13:50:48|1.44276
13:50:48|1.44276
13:50:49|1.44276
13:50:50|1.44276
13:50:51|1.44276
13:50:52|1.44276
13:50:53|1.44276
13:50:54|1.44242
13:50:55|1.4421
13:50:57|1.44164
13:50:58|1.44164
13:50:58|1.44164
13:50:59|1.44164
13:51:00|1.44164
13:51:01|1.44164
13:51:03|1.44152
13:51:04|1.44142
13:51:04|1.44142
13:51:05|1.44142
13:51:06|1.44142
13:51:07|1.44142
13:51:09|1.44142
13:51:10|1.44142
13:51:10|1.44142
13:51:11|1.44142
13:51:12|1.44142
13:51:13|1.44142
13:51:14|1.44142
13:51:16|1.44142
13:51:17|1.44142
13:51:17|1.44142
13:51:18|1.44142
13:51:20|1.44142
13:51:22|1.44142
13:51:23|1.44142
13:51:23|1.44142
13:51:25|1.44142
13:51:26|1.44142
13:51:26|1.4415
13:51:28|1.4415
13:51:29|1.4415
13:51:30|1.4415
13:51:30|1.4415
13:51:32|1.4415
13:51:33|1.44192
13:51:34|1.44192
13:51:35|1.44262
13:51:36|1.44144
13:51:37|1.44144
13:51:38|1.44172
13:51:39|1.44114
13:51:40|1.44114
13:51:41|1.44114
13:51:42|1.44114
13:51:43|1.44114
13:51:44|1.44114
13:51:45|1.44114
13:51:46|1.44114
13:51:48|1.44114
13:51:49|1.44114
13:51:49|1.44114
13:51:50|1.44172
13:51:51|1.44172
13:51:53|1.44172
13:51:54|1.44172
13:51:54|1.44172
13:51:55|1.44172
13:51:57|1.44172
13:51:58|1.44172
13:51:58|1.44172
13:52:00|1.44172
13:52:01|1.44172
13:52:02|1.44172
13:52:02|1.44172
13:52:04|1.44172
13:52:05|1.44172
13:52:05|1.44172
13:52:07|1.44172
13:52:07|1.44172
13:52:09|1.44172
13:52:09|1.44172
13:52:11|1.44172
13:52:12|1.44172
13:52:13|1.44172
13:52:13|1.44172
13:52:15|1.44172
13:52:16|1.44172
13:52:16|1.44172
13:52:17|1.44172
13:52:18|1.44353
13:52:19|1.44317
13:52:22|1.44317
13:52:23|1.44317
13:52:24|1.44317
13:52:25|1.44317
13:52:26|1.44229
13:52:28|1.442
13:52:29|1.442
13:52:30|1.44144
13:52:31|1.44144
13:52:32|1.44218
13:52:33|1.44185
13:52:34|1.44115
13:52:35|1.44115
13:52:36|1.44239
13:52:37|1.44239
13:52:38|1.44239
13:52:39|1.44239
13:52:40|1.44239
13:52:41|1.44239
13:52:42|1.44218
13:52:43|1.44218
13:52:44|1.44218
13:52:45|1.44218
13:52:46|1.44114
13:52:47|1.44143
13:52:48|1.44143
13:52:49|1.44143
13:52:50|1.44143
13:52:51|1.44143
13:52:53|1.44074
13:52:53|1.44074
13:52:54|1.44074
13:52:56|1.44074
13:52:56|1.44074
13:52:57|1.44074
13:52:58|1.44074
13:52:59|1.44074
13:53:00|1.44114
13:53:01|1.44114
13:53:03|1.44114
13:53:03|1.44114
13:53:04|1.44355
13:53:05|1.44355
13:53:06|1.44355
13:53:07|1.44355
13:53:08|1.44355
13:53:09|1.44355
13:53:11|1.44355
13:53:12|1.44355
13:53:12|1.44455
13:53:14|1.44455
13:53:14|1.44455
13:53:16|1.44455
13:53:17|1.44455
13:53:17|1.44455
13:53:18|1.44455
13:53:19|1.44498
13:53:21|1.44498
13:53:22|1.44498
13:53:23|1.44498
13:53:24|1.44326
13:53:26|1.44408
13:53:27|1.44408
13:53:27|1.44448
13:53:28|1.44448
13:53:29|1.44448
13:53:30|1.44448
13:53:32|1.44479
13:53:32|1.44479
13:53:33|1.44479
13:53:34|1.44479
13:53:35|1.44479
13:53:37|1.44479
13:53:38|1.44479
13:53:39|1.44479
13:53:39|1.44479
13:53:40|1.44479
13:53:41|1.4448
13:53:43|1.4448
13:53:44|1.44481
13:53:44|1.44481
13:53:46|1.44541
13:53:47|1.44541
13:53:48|1.44482
13:53:49|1.44479
13:53:49|1.44479
13:53:50|1.44479
13:53:52|1.44479
13:53:53|1.44479
13:53:54|1.44479
13:53:55|1.44479
13:53:55|1.44479
13:53:57|1.44479
13:53:57|1.44479
13:53:59|1.44479
13:54:00|1.44479
13:54:00|1.44479
13:54:01|1.44479
13:54:03|1.44479
13:54:04|1.44479
13:54:05|1.44479
13:54:06|1.44479
13:54:07|1.44479
13:54:08|1.44356
13:54:09|1.44295
13:54:10|1.4439
13:54:12|1.4439
13:54:12|1.4455
13:54:13|1.4455
13:54:14|1.4455
13:54:15|1.4455
13:54:17|1.4455
13:54:17|1.44548
13:54:18|1.44548
13:54:19|1.44558
13:54:20|1.44558
13:54:21|1.44558
13:54:23|1.44599
13:54:25|1.44599
13:54:26|1.44599
13:54:26|1.44672
13:54:28|1.44672
13:54:29|1.44672
13:54:30|1.44672
13:54:31|1.44672
13:54:33|1.44672
13:54:33|1.44672
13:54:35|1.44672
13:54:35|1.44672
13:54:36|1.44672
13:54:38|1.44672
13:54:39|1.44672
13:54:40|1.44672
13:54:40|1.44672
13:54:42|1.44672
13:54:43|1.44672
13:54:43|1.44672
13:54:44|1.44672
13:54:45|1.44672
13:54:46|1.44672
13:54:48|1.44672
13:54:49|1.44672
13:54:49|1.44597
13:54:50|1.44597
13:54:52|1.44597
13:54:52|1.44545
13:54:54|1.44545
13:54:54|1.44545
13:54:55|1.44545
13:54:57|1.44545
13:54:58|1.44545
13:54:58|1.44545
13:55:00|1.44545
13:55:01|1.44541
13:55:02|1.44541
13:55:02|1.44541
13:55:03|1.44541
13:55:05|1.44541
13:55:06|1.446
13:55:07|1.446
13:55:08|1.446
13:55:09|1.44601
13:55:09|1.44601
13:55:11|1.44601
13:55:12|1.44601
13:55:12|1.446
13:55:13|1.446
13:55:14|1.446
13:55:16|1.446
13:55:17|1.446
13:55:18|1.446
13:55:18|1.446
13:55:20|1.446
13:55:20|1.44648
13:55:21|1.44648
13:55:22|1.44524
13:55:25|1.44524
13:55:27|1.44524
13:55:27|1.44524
13:55:28|1.44524
13:55:29|1.44418
13:55:31|1.44418
13:55:31|1.44418
13:55:33|1.44418
13:55:33|1.44418
13:55:34|1.44418
13:55:35|1.44418
13:55:36|1.44418
13:55:37|1.44534
13:55:39|1.44534
13:55:39|1.44534
13:55:40|1.44534
13:55:41|1.44534
13:55:42|1.44391
13:55:44|1.44391
13:55:44|1.44391
13:55:46|1.44391
13:55:47|1.44391
13:55:48|1.44391
13:55:49|1.44391
13:55:50|1.44391
13:55:51|1.44391
13:55:52|1.44391
13:55:53|1.44391
13:55:54|1.44391
13:55:55|1.44391
13:55:56|1.44391
13:55:57|1.44391
13:55:58|1.44486
13:55:59|1.44379
13:56:00|1.44357
13:56:01|1.44399
13:56:02|1.44395
13:56:03|1.44414
13:56:04|1.44414
13:56:05|1.44414
13:56:06|1.44414
13:56:07|1.4429
13:56:08|1.4429
13:56:09|1.4429
13:56:10|1.4429
13:56:11|1.4429
13:56:12|1.4429
13:56:13|1.4429
13:56:14|1.4429
13:56:15|1.44102
13:56:16|1.44102
13:56:17|1.44102
13:56:18|1.44102
13:56:19|1.44186
13:56:20|1.44186
13:56:21|1.44186
13:56:22|1.44186
13:56:23|1.44186
13:56:24|1.44186
13:56:26|1.44186
13:56:27|1.44186
13:56:27|1.44186
13:56:29|1.44186
13:56:30|1.44186
13:56:31|1.44109
13:56:32|1.44109
13:56:33|1.44109
13:56:34|1.44109
13:56:35|1.44109
13:56:36|1.44102
13:56:37|1.44102
13:56:38|1.44097
13:56:39|1.44049
13:56:40|1.44
13:56:41|1.44005
13:56:42|1.44005
13:56:43|1.43981
13:56:44|1.43981
13:56:45|1.43981
13:56:46|1.43981
13:56:47|1.43991
13:56:48|1.43991
13:56:49|1.43991
13:56:50|1.43991
13:56:51|1.4399
13:56:52|1.43961
13:56:53|1.43984
13:56:54|1.43984
13:56:55|1.4396
13:56:56|1.4396
13:56:57|1.4396
13:56:58|1.4389
13:56:59|1.4389
13:57:00|1.4389
13:57:02|1.4389
13:57:03|1.4389
13:57:03|1.4389
13:57:05|1.43892
13:57:05|1.4396
13:57:06|1.4396
13:57:07|1.4396
13:57:08|1.4396
13:57:10|1.4396
13:57:11|1.4396
13:57:12|1.43889
13:57:13|1.43889
13:57:14|1.43889
13:57:15|1.43889
13:57:16|1.43889
13:57:16|1.43889
13:57:18|1.43889
13:57:18|1.43889
13:57:20|1.43904
13:57:21|1.4389
13:57:22|1.43889
13:57:23|1.43889
13:57:24|1.43889
13:57:25|1.4395
13:57:27|1.43989
13:57:29|1.43951
13:57:29|1.43951
13:57:31|1.43951
13:57:32|1.43951
13:57:32|1.43951
13:57:33|1.43951
13:57:35|1.43951
13:57:35|1.43951
13:57:36|1.43962
13:57:37|1.43925
13:57:39|1.43925
13:57:40|1.43925
13:57:40|1.43962
13:57:42|1.43962
13:57:42|1.43962
13:57:44|1.43951
13:57:45|1.43951
13:57:45|1.43889
13:57:46|1.43889
13:57:47|1.43889
13:57:48|1.43889
13:57:49|1.43929
13:57:50|1.43929
13:57:51|1.43929
13:57:52|1.43929
13:57:54|1.43872
13:57:54|1.43872
13:57:56|1.43872
13:57:57|1.43935
13:57:58|1.43935
13:57:59|1.43935
13:58:00|1.43935
13:58:01|1.43935
13:58:02|1.43935
13:58:03|1.43935
13:58:04|1.43935
13:58:05|1.43892
13:58:06|1.43892
13:58:07|1.43868
13:58:08|1.43868
13:58:10|1.43868
13:58:11|1.4379
13:58:12|1.4379
13:58:13|1.4379
13:58:14|1.43818
13:58:15|1.4379
13:58:16|1.4379
13:58:17|1.43838
13:58:18|1.43838
13:58:19|1.43791
13:58:20|1.43791
13:58:21|1.43791
13:58:22|1.43791
13:58:23|1.43624
13:58:24|1.43624
13:58:25|1.43624
13:58:26|1.43654
13:58:27|1.43654
13:58:29|1.43687
13:58:31|1.43687
13:58:32|1.43687
13:58:32|1.43722
13:58:34|1.43596
13:58:35|1.4361
13:58:36|1.4361
13:58:37|1.4361
13:58:38|1.4361
13:58:38|1.436
13:58:40|1.436
13:58:41|1.43408
13:58:42|1.43408
13:58:43|1.43491
13:58:44|1.43514
13:58:45|1.43514
13:58:46|1.43514
13:58:47|1.43442
13:58:48|1.43474
13:58:49|1.43377
13:58:50|1.43377
13:58:51|1.43457
13:58:52|1.43498
13:58:53|1.435
13:58:55|1.435
13:58:56|1.4348
13:58:56|1.43499
13:58:57|1.43499
13:58:59|1.43353
13:59:00|1.43366
13:59:01|1.43393
13:59:01|1.43344
13:59:03|1.4322
13:59:04|1.43301
13:59:05|1.43202
13:59:06|1.43202
13:59:07|1.43202
13:59:07|1.4317
13:59:09|1.4322
13:59:09|1.4322
13:59:11|1.43299
13:59:12|1.4323
13:59:13|1.4323
13:59:14|1.4323
13:59:15|1.4323
13:59:16|1.4323
13:59:16|1.4322
13:59:18|1.4322
13:59:18|1.4322
13:59:20|1.4322
13:59:21|1.43219
13:59:22|1.43164
13:59:23|1.43164
13:59:23|1.43164
13:59:25|1.43164
13:59:26|1.43164
13:59:27|1.43164
13:59:29|1.43164
13:59:30|1.43164
13:59:31|1.43164
13:59:32|1.43164
13:59:33|1.43164
13:59:35|1.43164
13:59:36|1.43164
13:59:36|1.43164
13:59:37|1.43164
13:59:38|1.43164
13:59:40|1.43164
13:59:40|1.43164
13:59:42|1.43164
13:59:42|1.43234
13:59:44|1.43234
13:59:45|1.43234
13:59:46|1.43126
13:59:46|1.43087
13:59:48|1.43206
13:59:49|1.43223
13:59:50|1.43223
13:59:51|1.43223
13:59:52|1.43223
13:59:53|1.43223
13:59:54|1.43223
13:59:55|1.43174
13:59:56|1.43174
13:59:58|1.43174
13:59:58|1.43174
14:00:00|1.43174
14:00:00|1.43174
14:00:01|1.43174
14:00:03|1.432
14:00:03|1.43255
14:00:04|1.43349
14:00:06|1.43349
14:00:06|1.43349
14:00:07|1.43349
14:00:08|1.4349
14:00:09|1.43536
14:00:10|1.4357
14:00:11|1.4357
14:00:12|1.43534
14:00:13|1.43534
14:00:14|1.43534
14:00:15|1.43514
14:00:16|1.4345
14:00:17|1.43506
14:00:19|1.43506
14:00:19|1.43614
14:00:20|1.43614
14:00:21|1.43595
14:00:22|1.4357
14:00:23|1.4357
14:00:25|1.4352
14:00:25|1.4352
14:00:26|1.4352
14:00:27|1.4352
14:00:29|1.4352
14:00:31|1.4352
14:00:31|1.4352
14:00:32|1.4352
14:00:33|1.4352
14:00:35|1.4352
14:00:36|1.43494
14:00:37|1.43492
14:00:37|1.43492
14:00:39|1.43492
14:00:40|1.43492
14:00:41|1.43492
14:00:42|1.43492
14:00:44|1.43567
14:00:44|1.43567
14:00:45|1.43522
14:00:46|1.43522
14:00:47|1.43522
14:00:48|1.43667
14:00:49|1.43659
14:00:50|1.43659
14:00:51|1.43659
14:00:52|1.43659
14:00:54|1.43659
14:00:55|1.43659
14:00:56|1.43659
14:00:57|1.43659
14:00:58|1.43506
14:00:59|1.43464
14:01:00|1.4345
14:01:01|1.43488
14:01:02|1.43488
14:01:03|1.43482
14:01:04|1.43482
14:01:05|1.43482
14:01:06|1.43482
14:01:07|1.43482
14:01:08|1.43482
14:01:09|1.43482
14:01:10|1.43482
14:01:11|1.43461
14:01:12|1.43461
14:01:13|1.43461
14:01:14|1.43461
14:01:15|1.43408
14:01:16|1.43408
14:01:17|1.43408
14:01:18|1.43408
14:01:20|1.43482
14:01:20|1.43482
14:01:21|1.43482
14:01:22|1.43482
14:01:23|1.43482
14:01:24|1.43482
14:01:25|1.43482
14:01:26|1.43481
14:01:27|1.43471
14:01:28|1.43471
14:01:30|1.43366
14:01:31|1.43366
14:01:32|1.43366
14:01:33|1.43366
14:01:34|1.43366
14:01:35|1.43366
14:01:36|1.43366
14:01:38|1.43366
14:01:38|1.43366
14:01:39|1.43366
14:01:41|1.4301
14:01:42|1.43123
14:01:42|1.43123
14:01:44|1.43123
14:01:44|1.43026
14:01:45|1.43026
14:01:46|1.43001
14:01:47|1.43038
14:01:48|1.43038
14:01:49|1.43008
14:01:51|1.43008
14:01:52|1.43008
14:01:52|1.43031
14:01:54|1.43031
14:01:55|1.43031
14:01:56|1.43031
14:01:57|1.43
14:01:57|1.43
14:01:59|1.43
14:01:59|1.43
14:02:01|1.43
14:02:02|1.43
14:02:02|1.43
14:02:04|1.43
14:02:05|1.43
14:02:05|1.43
14:02:07|1.43
14:02:08|1.43
14:02:08|1.43115
14:02:10|1.43052
14:02:10|1.43052
14:02:12|1.43052
14:02:13|1.43009
14:02:14|1.43
14:02:15|1.43
14:02:16|1.43
14:02:17|1.43
14:02:18|1.43031
14:02:19|1.43031
14:02:20|1.43031
14:02:21|1.43031
14:02:22|1.43031
14:02:23|1.43031
14:02:24|1.43031
14:02:25|1.43031
14:02:26|1.43002
14:02:27|1.43002
14:02:28|1.43002
14:02:29|1.43017
14:02:30|1.43017
14:02:32|1.43007
14:02:33|1.43059
14:02:34|1.43073
14:02:35|1.43115
14:02:36|1.43115
14:02:37|1.43115
14:02:38|1.43115
14:02:39|1.43115
14:02:40|1.43115
14:02:41|1.43115
14:02:42|1.43115
14:02:43|1.43115
14:02:44|1.43115
14:02:45|1.43115
14:02:47|1.43115
14:02:48|1.43115
14:02:49|1.43115
14:02:50|1.43115
14:02:52|1.43115
14:02:52|1.43115
14:02:53|1.43115
14:02:54|1.43115
14:02:55|1.43115
14:02:56|1.43115
14:02:57|1.43115
14:02:59|1.43115
14:03:00|1.43115
14:03:00|1.43115
14:03:01|1.43095
14:03:02|1.43095
14:03:04|1.43095
14:03:05|1.43213
14:03:05|1.43213
14:03:07|1.43213
14:03:08|1.43213
14:03:08|1.43213
14:03:10|1.43213
14:03:11|1.43213
14:03:11|1.43213
14:03:12|1.43213
14:03:14|1.43213
14:03:15|1.43213
14:03:15|1.43213
14:03:16|1.43223
14:03:17|1.43223
14:03:18|1.43223
14:03:20|1.43223
14:03:20|1.43223
14:03:22|1.43191
14:03:23|1.43191
14:03:24|1.43191
14:03:25|1.43191
14:03:26|1.43191
14:03:26|1.43194
14:03:28|1.43218
14:03:28|1.43218
14:03:30|1.43269
14:03:31|1.43269
14:03:33|1.43381
14:03:33|1.43379
14:03:34|1.43515
14:03:36|1.43515
14:03:36|1.43401
14:03:38|1.43401
14:03:38|1.43401
14:03:39|1.43468
14:03:41|1.43468
14:03:41|1.43468
14:03:43|1.43439
14:03:44|1.43439
14:03:44|1.43439
14:03:46|1.43439
14:03:46|1.43439
14:03:48|1.43519
14:03:50|1.43493
14:03:50|1.43493
14:03:51|1.43493
14:03:52|1.43493
14:03:54|1.43493
14:03:54|1.43493
14:03:55|1.43493
14:03:56|1.43493
14:03:58|1.43494
14:03:58|1.43507
14:03:59|1.43507
14:04:00|1.43549
14:04:01|1.43563
14:04:02|1.43563
14:04:04|1.43563
14:04:04|1.43563
14:04:06|1.43563
14:04:07|1.43527
14:04:07|1.43527
14:04:08|1.43527
14:04:09|1.43527
14:04:10|1.43527
14:04:11|1.43527
14:04:12|1.43563
14:04:14|1.43577
14:04:15|1.43577
14:04:16|1.43577
14:04:17|1.4365
14:04:18|1.4365
14:04:19|1.43614
14:04:20|1.43529
14:04:20|1.43409
14:04:21|1.43409
14:04:23|1.43409
14:04:23|1.43517
14:04:24|1.43866
14:04:26|1.43846
14:04:26|1.43814
14:04:28|1.43869
14:04:28|1.43869
14:04:29|1.4393
14:04:31|1.4393
14:04:32|1.4393
14:04:32|1.4393
14:04:33|1.4393
14:04:35|1.43951
14:04:36|1.43878
14:04:37|1.43878
14:04:38|1.43831
14:04:38|1.43831
14:04:39|1.43831
14:04:40|1.43831
14:04:41|1.43831
14:04:43|1.43826
14:04:44|1.43633
14:04:45|1.43725
14:04:46|1.43725
14:04:47|1.43725
14:04:47|1.43747
14:04:48|1.43747
14:04:50|1.43747
14:04:51|1.43747
14:04:51|1.43747
14:04:53|1.43747
14:04:54|1.43747
14:04:55|1.43747
14:04:56|1.43747
14:04:57|1.43747
14:04:58|1.43747
14:04:59|1.43747
14:05:00|1.43747
14:05:01|1.43747
14:05:02|1.43675
14:05:03|1.43675
14:05:04|1.43713
14:05:05|1.43724
14:05:05|1.43724
14:05:07|1.43747
14:05:07|1.43747
14:05:09|1.43747
14:05:10|1.43747
14:05:11|1.43747
14:05:12|1.43747
14:05:13|1.43747
14:05:14|1.43747
14:05:15|1.43647
14:05:16|1.43647
14:05:17|1.43647
14:05:18|1.43647
14:05:19|1.43647
14:05:20|1.43647
14:05:21|1.43605
14:05:22|1.43601
14:05:23|1.43601
14:05:24|1.43601
14:05:25|1.43601
14:05:26|1.43601
14:05:27|1.43601
14:05:28|1.43601
14:05:29|1.43601
14:05:30|1.43601
14:05:31|1.43452
14:05:32|1.43452
14:05:33|1.43452
14:05:34|1.43452
14:05:35|1.43452
14:05:37|1.43397
14:05:37|1.4322
14:05:39|1.4322
14:05:40|1.43278
14:05:41|1.43236
14:05:42|1.43236
14:05:43|1.43236
14:05:43|1.43236
14:05:45|1.43236
14:05:46|1.43236
14:05:47|1.43236
14:05:48|1.43265
14:05:49|1.43265
14:05:50|1.43265
14:05:51|1.43332
14:05:52|1.43332
14:05:53|1.43325
14:05:53|1.43346
14:05:55|1.43346
14:05:55|1.43346
14:05:57|1.43346
14:05:58|1.43223
14:05:59|1.43223
14:06:00|1.43223
14:06:01|1.43223
14:06:03|1.43236
14:06:03|1.4318
14:06:05|1.4318
14:06:06|1.43172
14:06:07|1.43172
14:06:07|1.43172
14:06:09|1.43172
14:06:09|1.43172
14:06:10|1.43172
14:06:11|1.43172
14:06:12|1.43172
14:06:13|1.43172
14:06:14|1.43126
14:06:16|1.4311
14:06:16|1.4311
14:06:17|1.43073
14:06:18|1.43073
14:06:20|1.43073
14:06:21|1.43073
14:06:21|1.43073
14:06:22|1.43073
14:06:24|1.43074
14:06:26|1.431
14:06:26|1.4327
14:06:27|1.4327
14:06:29|1.4335
14:06:30|1.43469
14:06:30|1.43469
14:06:31|1.43376
14:06:32|1.43306
14:06:33|1.43351
14:06:35|1.43351
14:06:36|1.43351
14:06:37|1.43351
14:06:38|1.43351
14:06:39|1.43351
14:06:40|1.43351
14:06:41|1.43351
14:06:42|1.43351
14:06:43|1.43351
14:06:44|1.43351
14:06:45|1.43351
14:06:46|1.43351
14:06:47|1.43351
14:06:48|1.43351
14:06:49|1.43351
14:06:50|1.43351
14:06:51|1.43351
14:06:52|1.43351
14:06:53|1.43351
14:06:54|1.43351
14:06:56|1.43351
14:06:56|1.43351
14:06:58|1.43351
14:06:58|1.43351
14:07:00|1.43351
14:07:01|1.43351
14:07:02|1.43351
14:07:02|1.43351
14:07:03|1.43351
14:07:05|1.43351
14:07:05|1.43351
14:07:06|1.43326
14:07:08|1.43477
14:07:08|1.43477
14:07:09|1.43477
14:07:10|1.43477
14:07:11|1.43538
14:07:12|1.43538
14:07:13|1.43538
14:07:15|1.43538
14:07:16|1.43538
14:07:16|1.43538
14:07:17|1.43538
14:07:18|1.43538
14:07:19|1.43538
14:07:20|1.43538
14:07:22|1.43538
14:07:22|1.43538
14:07:24|1.43448
14:07:24|1.43505
14:07:25|1.43505
14:07:27|1.43505
14:07:28|1.43505
14:07:28|1.43505
14:07:29|1.43505
14:07:30|1.43505
14:07:31|1.43505
14:07:32|1.43505
14:07:33|1.43631
14:07:34|1.43642
14:07:36|1.43639
14:07:38|1.43639
14:07:40|1.43639
14:07:41|1.43639
14:07:42|1.43639
14:07:43|1.43639
14:07:44|1.43639
14:07:45|1.43639
14:07:46|1.43639
14:07:47|1.43639
14:07:49|1.43639
14:07:49|1.43724
14:07:50|1.43724
14:07:52|1.43724
14:07:52|1.43724
14:07:54|1.43724
14:07:55|1.43724
14:07:56|1.43724
14:07:57|1.43724
14:07:57|1.43724
14:07:59|1.43724
14:08:00|1.43724
14:08:01|1.43724
14:08:02|1.43724
14:08:03|1.43724
14:08:05|1.4382
14:08:05|1.4382
14:08:06|1.4382
14:08:07|1.4382
14:08:08|1.4382
14:08:10|1.43782
14:08:10|1.43782
14:08:11|1.43782
14:08:12|1.43782
14:08:13|1.43782
14:08:14|1.43782
14:08:15|1.43782
14:08:16|1.43782
14:08:18|1.43969
14:08:18|1.43969
14:08:19|1.43969
14:08:21|1.43969
14:08:21|1.43969
14:08:22|1.4388
14:08:24|1.4388
14:08:24|1.4388
14:08:26|1.4388
14:08:27|1.4388
14:08:27|1.4388
14:08:29|1.4388
14:08:29|1.4388
14:08:31|1.4388
14:08:31|1.43893
14:08:32|1.43893
14:08:33|1.43893
14:08:34|1.43893
14:08:35|1.43883
14:08:37|1.43883
14:08:38|1.43883
14:08:39|1.43883
14:08:40|1.43883
14:08:42|1.43883
14:08:43|1.43883
14:08:44|1.43883
14:08:45|1.43883
14:08:45|1.43883
14:08:47|1.43915
14:08:47|1.43915
14:08:49|1.43915
14:08:50|1.43915
14:08:50|1.43915
14:08:52|1.43915
14:08:53|1.43915
14:08:55|1.43915
14:08:55|1.43963
14:08:56|1.43963
14:08:57|1.43999
14:08:58|1.43949
14:08:59|1.43949
14:09:00|1.43949
14:09:01|1.4392
14:09:02|1.43924
14:09:03|1.43949
14:09:04|1.43949
14:09:06|1.43877
14:09:06|1.43877
14:09:08|1.43877
14:09:08|1.43809
14:09:10|1.43809
14:09:10|1.43809
14:09:11|1.43809
14:09:12|1.43809
14:09:13|1.43809
14:09:14|1.43809
14:09:16|1.43809
14:09:16|1.43809
14:09:17|1.43809
14:09:18|1.43809
14:09:19|1.43809
14:09:20|1.43809
14:09:21|1.43835
14:09:23|1.43645
14:09:24|1.43743
14:09:25|1.43785
14:09:26|1.43785
14:09:27|1.43785
14:09:28|1.43785
14:09:30|1.43785
14:09:31|1.43785
14:09:31|1.43785
14:09:32|1.43785
14:09:33|1.43785
14:09:34|1.43785
14:09:35|1.43785
14:09:38|1.43785
14:09:39|1.43726
14:09:40|1.43726
14:09:41|1.43726
14:09:42|1.43726
14:09:43|1.43726
14:09:44|1.43726
14:09:45|1.43726
14:09:47|1.43734
14:09:47|1.43734
14:09:48|1.43699
14:09:49|1.43699
14:09:51|1.43781
14:09:52|1.43923
14:09:53|1.43923
14:09:53|1.43923
14:09:54|1.43923
14:09:56|1.43923
14:09:56|1.43923
14:09:58|1.43923
14:09:59|1.43923
14:10:00|1.43673
14:10:01|1.43673
14:10:02|1.43673
14:10:03|1.436
14:10:04|1.43616
14:10:05|1.43616
14:10:06|1.43616
14:10:07|1.43616
14:10:08|1.43616
14:10:09|1.43616
14:10:10|1.43616
14:10:11|1.43616
14:10:12|1.43616
14:10:13|1.43616
14:10:15|1.43616
14:10:16|1.43616
14:10:17|1.43616
14:10:18|1.43616
14:10:19|1.43616
14:10:20|1.43616
14:10:21|1.43616
14:10:22|1.43616
14:10:23|1.43616
14:10:24|1.43616
14:10:25|1.43616
14:10:26|1.43616
14:10:27|1.43616
14:10:28|1.43616
14:10:29|1.43616
14:10:30|1.43616
14:10:31|1.43616
14:10:31|1.43616
14:10:32|1.43616
14:10:33|1.43616
14:10:34|1.43616
14:10:35|1.43616
14:10:37|1.4353
14:10:38|1.4353
14:10:40|1.4353
14:10:41|1.43432
14:10:42|1.43432
14:10:43|1.43404
14:10:44|1.43404
14:10:45|1.43362
14:10:46|1.43362
14:10:47|1.43287
14:10:49|1.43287
14:10:49|1.43287
14:10:50|1.43287
14:10:51|1.43287
14:10:52|1.43287
14:10:54|1.43287
14:10:54|1.43287
14:10:55|1.4339
14:10:57|1.4339
14:10:58|1.4339
14:10:59|1.4339
14:11:00|1.4339
14:11:00|1.4339
14:11:02|1.4339
14:11:02|1.4339
14:11:03|1.4339
14:11:05|1.4339
14:11:05|1.4339
14:11:07|1.43454
14:11:08|1.43454
14:11:08|1.43454
14:11:10|1.43454
14:11:11|1.43454
14:11:12|1.43454
14:11:13|1.43454
14:11:14|1.43454
14:11:15|1.43454
14:11:16|1.43454
14:11:17|1.43454
14:11:18|1.43454
14:11:19|1.43454
14:11:20|1.43454
14:11:21|1.43454
14:11:22|1.43454
14:11:23|1.43454
14:11:24|1.43462
14:11:25|1.43462
14:11:26|1.43462
14:11:27|1.43462
14:11:28|1.43462
14:11:29|1.43462
14:11:30|1.43462
14:11:31|1.43462
14:11:32|1.43462
14:11:33|1.43462
14:11:35|1.43462
14:11:35|1.43498
14:11:36|1.43498
14:11:37|1.43498
14:11:38|1.43498
14:11:39|1.43498
14:11:41|1.43498
14:11:42|1.43498
14:11:43|1.43498
14:11:43|1.43498
14:11:44|1.43498
14:11:45|1.43498
14:11:47|1.43498
14:11:47|1.43498
14:11:48|1.43498
14:11:50|1.43498
14:11:51|1.43498
14:11:51|1.43498
14:11:53|1.43498
14:11:54|1.43498
14:11:55|1.43498
14:11:56|1.43498
14:11:57|1.43498
14:11:58|1.43498
14:11:59|1.43498
14:12:00|1.43498
14:12:01|1.43498
14:12:01|1.43498
14:12:02|1.43498
14:12:04|1.43498
14:12:05|1.43498
14:12:06|1.43498
14:12:07|1.43498
14:12:07|1.43498
14:12:09|1.43498
14:12:10|1.43498
14:12:11|1.43553
14:12:12|1.43553
14:12:13|1.43553
14:12:15|1.43553
14:12:15|1.43553
14:12:16|1.43553
14:12:17|1.43553
14:12:19|1.43553
14:12:19|1.43553
14:12:20|1.43553
14:12:21|1.43553
14:12:22|1.43553
14:12:23|1.43553
14:12:24|1.43553
14:12:25|1.43553
14:12:27|1.43553
14:12:28|1.43553
14:12:28|1.43553
14:12:29|1.43553
14:12:30|1.43553
14:12:31|1.43615
14:12:32|1.43615
14:12:34|1.43615
14:12:34|1.43615
14:12:35|1.43615
14:12:36|1.43615
14:12:37|1.43615
14:12:38|1.43615
14:12:39|1.43615
14:12:42|1.43615
14:12:42|1.43615
14:12:43|1.43615
14:12:44|1.4353
14:12:46|1.4353
14:12:47|1.4353
14:12:48|1.4353
14:12:49|1.4353
14:12:50|1.4353
14:12:51|1.4353
14:12:52|1.4353
14:12:53|1.4353
14:12:54|1.4353
14:12:55|1.4353
14:12:56|1.4353
14:12:57|1.4353
14:12:58|1.4353
14:12:59|1.4353
14:13:00|1.4353
14:13:01|1.4353
14:13:02|1.4353
14:13:04|1.4353
14:13:05|1.4353
14:13:06|1.4353
14:13:07|1.4353
14:13:07|1.4353
14:13:09|1.4353
14:13:10|1.4353
14:13:11|1.4353
14:13:12|1.4353
14:13:13|1.4353
14:13:14|1.43341
14:13:15|1.43341
14:13:16|1.43341
14:13:17|1.43341
14:13:18|1.43341
14:13:19|1.43341
14:13:20|1.43341
14:13:21|1.43341
14:13:22|1.43341
14:13:23|1.43341
14:13:24|1.43341
14:13:25|1.43341
14:13:26|1.43341
14:13:27|1.43341
14:13:28|1.43341
14:13:29|1.43341
14:13:30|1.43341
14:13:31|1.43341
14:13:32|1.43341
14:13:33|1.43341
14:13:34|1.43341
14:13:35|1.43341
14:13:36|1.43341
14:13:37|1.43341
14:13:38|1.43341
14:13:39|1.43341
14:13:40|1.43341
14:13:41|1.43341
14:13:43|1.43341
14:13:44|1.43341
14:13:45|1.43341
14:13:46|1.43341
14:13:47|1.43341
14:13:48|1.43341
14:13:49|1.43341
14:13:50|1.43341
14:13:52|1.43341
14:13:52|1.43341
14:13:54|1.43341
14:13:55|1.43152
14:13:55|1.43152
14:13:57|1.43152
14:13:57|1.43152
14:13:58|1.43152
14:14:00|1.43152
14:14:00|1.43152
14:14:01|1.43152
14:14:02|1.43026
14:14:03|1.43026
14:14:05|1.43026
14:14:06|1.43026
14:14:06|1.43026
14:14:07|1.43026
14:14:09|1.43026
14:14:09|1.42995
14:14:10|1.42995
14:14:12|1.4297
14:14:13|1.43014
14:14:14|1.43056
14:14:15|1.43056
14:14:15|1.43056
14:14:17|1.43056
14:14:18|1.42939
14:14:19|1.42939
14:14:21|1.43077
14:14:21|1.43077
14:14:22|1.43077
14:14:23|1.43077
14:14:24|1.43077
14:14:25|1.43077
14:14:26|1.43077
14:14:27|1.43077
14:14:29|1.43077
14:14:29|1.43166
14:14:30|1.43075
14:14:31|1.43075
14:14:32|1.43075
14:14:33|1.43075
14:14:34|1.43075
14:14:35|1.43075
14:14:36|1.43075
14:14:37|1.43075
14:14:38|1.43075
14:14:40|1.43075
14:14:40|1.43075
14:14:41|1.43075
14:14:42|1.43075
14:14:44|1.43075
14:14:45|1.43069
14:14:47|1.43112
14:14:47|1.43112
14:14:48|1.43112
14:14:50|1.43112
14:14:51|1.43112
14:14:52|1.43112
14:14:54|1.43112
14:14:55|1.43112
14:14:55|1.43141
14:14:57|1.43203
14:14:58|1.43203
14:14:58|1.43203
14:15:00|1.43203
14:15:01|1.43203
14:15:02|1.43203
14:15:03|1.43203
14:15:03|1.43212
14:15:05|1.43212
14:15:05|1.43294
14:15:07|1.43294
14:15:08|1.4328
14:15:10|1.4328
14:15:10|1.4328
14:15:11|1.4328
14:15:13|1.43294
14:15:13|1.43294
14:15:14|1.4342
14:15:15|1.4342
14:15:17|1.43421
14:15:18|1.43421
14:15:19|1.43421
14:15:20|1.43421
14:15:20|1.43421
14:15:22|1.43421
14:15:23|1.43421
14:15:24|1.43421
14:15:25|1.43421
14:15:26|1.43421
14:15:28|1.43421
14:15:29|1.43421
14:15:30|1.43421
14:15:31|1.43421
14:15:32|1.43421
14:15:33|1.43421
14:15:35|1.43506
14:15:35|1.43506
14:15:36|1.43506
14:15:37|1.43506
14:15:39|1.43506
14:15:40|1.43488
14:15:41|1.43488
14:15:42|1.43488
14:15:43|1.43488
14:15:44|1.43488
14:15:45|1.43488
14:15:46|1.43488
14:15:47|1.43488
14:15:49|1.43488
14:15:49|1.43488
14:15:51|1.43306
14:15:51|1.4315
14:15:52|1.43208
14:15:54|1.43208
14:15:54|1.43208
14:15:56|1.43168
14:15:56|1.43168
14:15:58|1.43168
14:15:58|1.43168
14:15:59|1.43168
14:16:01|1.43167
14:16:02|1.43167
14:16:03|1.43167
14:16:04|1.43167
14:16:05|1.43167
14:16:07|1.43096
14:16:07|1.43096
14:16:09|1.43096
14:16:09|1.43096
14:16:10|1.43096
14:16:11|1.43107
14:16:12|1.43107
14:16:14|1.42983
14:16:15|1.42983
14:16:15|1.42983
14:16:17|1.42983
14:16:17|1.43078
14:16:18|1.43078
14:16:20|1.43078
14:16:20|1.43078
14:16:21|1.43078
14:16:23|1.43078
14:16:24|1.43214
14:16:25|1.43214
14:16:26|1.43214
14:16:26|1.43214
14:16:27|1.43214
14:16:29|1.4331
14:16:30|1.4331
14:16:30|1.4331
14:16:32|1.4331
14:16:33|1.4331
14:16:34|1.4331
14:16:34|1.4331
14:16:35|1.43386
14:16:36|1.43386
14:16:37|1.43386
14:16:39|1.43439
14:16:40|1.43484
14:16:40|1.43484
14:16:41|1.43484
14:16:43|1.43484
14:16:44|1.43484
14:16:44|1.43484
14:16:46|1.43484
14:16:48|1.43484
14:16:49|1.43469
14:16:50|1.43469
14:16:51|1.43469
14:16:51|1.43469
14:16:52|1.43469
14:16:54|1.43469
14:16:54|1.43469
14:16:56|1.43469
14:16:57|1.43469
14:16:58|1.43469
14:16:59|1.43469
14:17:00|1.43469
14:17:01|1.43469
14:17:02|1.43469
14:17:03|1.43469
14:17:04|1.43469
14:17:05|1.43469
14:17:06|1.4344
14:17:07|1.4344
14:17:08|1.43483
14:17:08|1.43483
14:17:10|1.43484
14:17:11|1.43484
14:17:12|1.43484
14:17:13|1.43484
14:17:14|1.43559
14:17:15|1.43474
14:17:16|1.43498
14:17:17|1.43524
14:17:18|1.43524
14:17:19|1.43524
14:17:20|1.43524
14:17:21|1.43443
14:17:22|1.43443
14:17:23|1.43446
14:17:24|1.43484
14:17:25|1.4344
14:17:26|1.4344
14:17:27|1.43498
14:17:28|1.43557
14:17:29|1.43557
14:17:30|1.43575
14:17:31|1.43575
14:17:32|1.43575
14:17:33|1.43575
14:17:34|1.43575
14:17:35|1.43575
14:17:36|1.43575
14:17:37|1.43575
14:17:38|1.43575
14:17:39|1.43575
14:17:40|1.43575
14:17:41|1.43575
14:17:42|1.43575
14:17:43|1.43575
14:17:44|1.43575
14:17:45|1.43624
14:17:47|1.43586
14:17:48|1.43586
14:17:49|1.43586
14:17:50|1.43586
14:17:51|1.43586
14:17:52|1.43586
14:17:53|1.43586
14:17:54|1.43586
14:17:56|1.43586
14:17:57|1.43557
14:17:58|1.43507
14:17:58|1.43507
14:18:00|1.43507
14:18:01|1.43507
14:18:02|1.43507
14:18:04|1.43507
14:18:04|1.43507
14:18:05|1.43507
14:18:07|1.43507
14:18:08|1.43507
14:18:09|1.43507
14:18:10|1.43507
14:18:11|1.43507
14:18:12|1.43507
14:18:13|1.43507
14:18:14|1.43507
14:18:15|1.43507
14:18:15|1.43507
14:18:17|1.43419
14:18:18|1.43419
14:18:18|1.43419
14:18:19|1.43419
14:18:20|1.43419
14:18:22|1.43419
14:18:23|1.43419
14:18:24|1.43419
14:18:25|1.43419
14:18:25|1.43419
14:18:27|1.43419
14:18:28|1.43419
14:18:29|1.43419
14:18:30|1.43529
14:18:31|1.43529
14:18:32|1.43529
14:18:33|1.43529
14:18:34|1.43529
14:18:35|1.43529
14:18:36|1.43529
14:18:37|1.43529
14:18:38|1.43506
14:18:39|1.43506
14:18:40|1.43506
14:18:41|1.43506
14:18:42|1.43506
14:18:43|1.43712
14:18:44|1.43591
14:18:45|1.43591
14:18:46|1.43591
14:18:48|1.43591
14:18:49|1.43591
14:18:49|1.43591
14:18:51|1.43591
14:18:52|1.43591
14:18:53|1.43591
14:18:54|1.43591
14:18:55|1.43591
14:18:57|1.43591
14:18:58|1.43591
14:18:58|1.43591
14:18:59|1.43591
14:19:01|1.43591
14:19:01|1.43591
14:19:03|1.43591
14:19:03|1.43773
14:19:04|1.43773
14:19:05|1.43773
14:19:07|1.43708
14:19:08|1.43708
14:19:09|1.43708
14:19:09|1.43632
14:19:10|1.43632
14:19:11|1.43632
14:19:13|1.43632
14:19:13|1.43678
14:19:15|1.43632
14:19:16|1.43632
14:19:16|1.43632
14:19:17|1.43643
14:19:19|1.43643
14:19:19|1.43643
14:19:20|1.43643
14:19:21|1.43643
14:19:22|1.43643
14:19:23|1.43643
14:19:24|1.43643
14:19:26|1.43643
14:19:26|1.43643
14:19:27|1.43643
14:19:28|1.43643
14:19:29|1.43643
14:19:30|1.43661
14:19:31|1.43661
14:19:32|1.43661
14:19:33|1.43661
14:19:34|1.43659
14:19:35|1.4369
14:19:37|1.43664
14:19:37|1.43664
14:19:38|1.43664
14:19:40|1.43664
14:19:40|1.43664
14:19:42|1.43664
14:19:42|1.43664
14:19:43|1.43664
14:19:44|1.43664
14:19:45|1.437
14:19:47|1.437
14:19:48|1.437
14:19:50|1.437
14:19:50|1.437
14:19:52|1.437
14:19:52|1.43869
14:19:54|1.43869
14:19:55|1.43869
14:19:56|1.43869
14:19:56|1.43869
14:19:58|1.43829
14:19:58|1.43829
14:20:00|1.43932
14:20:00|1.43932
14:20:02|1.43932
14:20:03|1.43932
14:20:04|1.43932
14:20:05|1.43972
14:20:06|1.4396
14:20:07|1.4396
14:20:08|1.4396
14:20:09|1.43988
14:20:10|1.43988
14:20:11|1.43988
14:20:12|1.43988
14:20:13|1.43988
14:20:14|1.43988
14:20:15|1.43988
14:20:16|1.43988
14:20:17|1.43985
14:20:18|1.43985
14:20:19|1.43985
14:20:20|1.43985
14:20:21|1.43985
14:20:22|1.43985
14:20:23|1.43992
14:20:24|1.43992
14:20:25|1.43992
14:20:26|1.43791
14:20:27|1.43935
14:20:28|1.43935
14:20:29|1.43935
14:20:30|1.43935
14:20:31|1.43935
14:20:32|1.43824
14:20:33|1.43824
14:20:34|1.43824
14:20:36|1.43824
14:20:36|1.43824
14:20:37|1.43824
14:20:38|1.43824
14:20:39|1.43824
14:20:40|1.43824
14:20:42|1.43824
14:20:42|1.43824
14:20:43|1.43824
14:20:44|1.43824
14:20:45|1.43824
14:20:46|1.43824
14:20:47|1.43824
14:20:48|1.43824
14:20:49|1.43824
14:20:50|1.43824
14:20:52|1.43824
14:20:52|1.43824
14:20:54|1.43824
14:20:55|1.43824
14:20:57|1.43824
14:20:57|1.43824
14:20:58|1.43824
14:21:00|1.43824
14:21:01|1.43652
14:21:02|1.43652
14:21:02|1.4381
14:21:04|1.4381
14:21:05|1.4381
14:21:05|1.4381
14:21:07|1.4381
14:21:08|1.4381
14:21:09|1.4381
14:21:10|1.4381
14:21:11|1.4381
14:21:12|1.4379
14:21:13|1.4379
14:21:14|1.4378
14:21:15|1.4378
14:21:16|1.4378
14:21:17|1.4378
14:21:18|1.4378
14:21:19|1.4378
14:21:20|1.4378
14:21:21|1.4378
14:21:22|1.437
14:21:23|1.43726
14:21:24|1.43726
14:21:25|1.43726
14:21:26|1.43726
14:21:27|1.43726
14:21:28|1.43681
14:21:29|1.43681
14:21:30|1.43681
14:21:31|1.43681
14:21:32|1.43681
14:21:33|1.43681
14:21:34|1.43681
14:21:35|1.43681
14:21:36|1.43681
14:21:37|1.43681
14:21:38|1.43681
14:21:39|1.43681
14:21:40|1.43681
14:21:41|1.43681
14:21:42|1.43656
14:21:43|1.43656
14:21:44|1.43656
14:21:45|1.43656
14:21:46|1.43656
14:21:47|1.43656
14:21:48|1.43656
14:21:49|1.43656
14:21:50|1.43656
14:21:51|1.43656
14:21:52|1.43656
14:21:53|1.43656
14:21:54|1.43656
14:21:55|1.43656
14:21:56|1.43691
14:21:58|1.43724
14:21:58|1.4367
14:21:59|1.4367
14:22:00|1.4367
14:22:01|1.4367
14:22:02|1.4367
14:22:04|1.4367
14:22:04|1.4367
14:22:05|1.4367
14:22:07|1.43642
14:22:09|1.43642
14:22:09|1.43642
14:22:11|1.43631
14:22:11|1.43631
14:22:12|1.43636
14:22:13|1.43636
14:22:14|1.43602
14:22:15|1.43602
14:22:17|1.43602
14:22:18|1.43602
14:22:18|1.43602
14:22:19|1.43544
14:22:21|1.43544
14:22:22|1.43544
14:22:22|1.43544
14:22:23|1.43544
14:22:24|1.43544
14:22:25|1.43544
14:22:26|1.43569
14:22:27|1.43569
14:22:29|1.43569
14:22:29|1.43569
14:22:31|1.43569
14:22:31|1.43569
14:22:32|1.43581
14:22:34|1.43581
14:22:35|1.43533
14:22:35|1.43533
14:22:36|1.43533
14:22:37|1.43533
14:22:39|1.43533
14:22:39|1.43533
14:22:40|1.43556
14:22:41|1.43556
14:22:42|1.43556
14:22:43|1.43556
14:22:44|1.43556
14:22:45|1.43556
14:22:46|1.43556
14:22:47|1.43556
14:22:48|1.43556
14:22:49|1.43556
14:22:51|1.43556
14:22:52|1.43592
14:22:53|1.43592
14:22:55|1.4361
14:22:56|1.4361
14:22:57|1.4361
14:22:58|1.4361
14:22:59|1.4361
14:23:00|1.4361
14:23:01|1.4361
14:23:02|1.4361
14:23:03|1.43593
14:23:04|1.43593
14:23:05|1.43593
14:23:06|1.43593
14:23:08|1.43631
14:23:08|1.43631
14:23:10|1.43574
14:23:11|1.43574
14:23:11|1.43657
14:23:13|1.43657
14:23:13|1.43662
14:23:14|1.43662
14:23:15|1.43689
14:23:16|1.43707
14:23:17|1.43707
14:23:19|1.43707
14:23:19|1.43707
14:23:21|1.43707
14:23:22|1.43707
14:23:23|1.43707
14:23:24|1.43707
14:23:25|1.43707
14:23:25|1.43707
14:23:27|1.43707
14:23:28|1.43707
14:23:28|1.43707
14:23:30|1.43707
14:23:30|1.43707
14:23:32|1.43707
14:23:32|1.43707
14:23:34|1.43707
14:23:35|1.43707
14:23:35|1.43707
14:23:37|1.43707
14:23:38|1.43707
14:23:38|1.43731
14:23:39|1.43731
14:23:41|1.43731
14:23:42|1.43731
14:23:44|1.43731
14:23:45|1.43731
14:23:45|1.43731
14:23:46|1.43731
14:23:47|1.43731
14:23:48|1.43731
14:23:49|1.43731
14:23:50|1.43731
14:23:52|1.43606
14:23:53|1.43606
14:23:55|1.43606
14:23:55|1.43606
14:23:56|1.43606
14:23:58|1.43606
14:23:58|1.4369
14:23:59|1.4369
14:24:01|1.4369
14:24:01|1.4369
14:24:03|1.4369
14:24:03|1.4369
14:24:04|1.4369
14:24:05|1.4369
14:24:07|1.4369
14:24:07|1.4369
14:24:08|1.4369
14:24:10|1.4369
14:24:10|1.4369
14:24:12|1.43632
14:24:13|1.43632
14:24:14|1.43632
14:24:15|1.43632
14:24:16|1.43632
14:24:16|1.43632
14:24:18|1.43632
14:24:19|1.43632
14:24:20|1.43632
14:24:21|1.43632
14:24:22|1.43632
14:24:23|1.43632
14:24:24|1.43632
14:24:24|1.43632
14:24:26|1.43607
14:24:27|1.43607
14:24:28|1.43607
14:24:28|1.43607
14:24:30|1.43607
14:24:30|1.43607
14:24:31|1.43607
14:24:33|1.43607
14:24:34|1.43612
14:24:35|1.43605
14:24:36|1.43605
14:24:37|1.43605
14:24:38|1.43605
14:24:39|1.43605
14:24:40|1.43605
14:24:41|1.43605
14:24:42|1.43605
14:24:43|1.43605
14:24:44|1.43605
14:24:46|1.43605
14:24:46|1.43605
14:24:48|1.43605
14:24:49|1.43605
14:24:49|1.43605
14:24:51|1.43605
14:24:51|1.43605
14:24:52|1.436
14:24:54|1.43558
14:24:55|1.43558
14:24:56|1.43417
14:24:57|1.4339
14:24:59|1.4339
14:25:00|1.4339
14:25:01|1.4339
14:25:02|1.4339
14:25:03|1.4339
14:25:04|1.4339
14:25:04|1.4339
14:25:06|1.4339
14:25:07|1.43276
14:25:08|1.43276
14:25:09|1.43276
14:25:10|1.43276
14:25:11|1.43276
14:25:12|1.43276
14:25:13|1.43334
14:25:14|1.43334
14:25:15|1.43334
14:25:16|1.43273
14:25:17|1.43264
14:25:18|1.43267
14:25:19|1.43267
14:25:20|1.43267
14:25:22|1.43
14:25:22|1.4304
14:25:23|1.43208
14:25:25|1.43119
14:25:25|1.43119
14:25:27|1.4304
14:25:28|1.4304
14:25:29|1.4304
14:25:29|1.4304
14:25:31|1.4304
14:25:32|1.4304
14:25:33|1.4304
14:25:34|1.4304
14:25:35|1.43033
14:25:36|1.43033
14:25:37|1.42986
14:25:38|1.42986
14:25:39|1.42986
14:25:40|1.42986
14:25:41|1.42986
14:25:42|1.42986
14:25:43|1.42986
14:25:44|1.43044
14:25:45|1.43044
14:25:46|1.43044
14:25:47|1.43148
14:25:48|1.43148
14:25:49|1.43148
14:25:50|1.43134
14:25:51|1.43134
14:25:52|1.43134
14:25:53|1.43134
14:25:55|1.43134
14:25:55|1.43172
14:25:56|1.43194
14:25:58|1.43194
14:25:59|1.43229
14:26:00|1.43189
14:26:00|1.43189
14:26:02|1.43274
14:26:04|1.43247
14:26:04|1.43247
14:26:05|1.43276
14:26:06|1.43276
14:26:07|1.43268
14:26:08|1.43088
14:26:10|1.43052
14:26:11|1.43235
14:26:11|1.43235
14:26:12|1.42962
14:26:13|1.43052
14:26:15|1.43145
14:26:15|1.43129
14:26:16|1.43127
14:26:17|1.43127
14:26:19|1.43043
14:26:19|1.4296
14:26:20|1.4296
14:26:21|1.43016
14:26:22|1.43025
14:26:23|1.43025
14:26:25|1.43025
14:26:25|1.4296
14:26:27|1.43044
14:26:27|1.42959
14:26:28|1.42959
14:26:29|1.42959
14:26:30|1.42972
14:26:31|1.42976
14:26:32|1.4296
14:26:33|1.4296
14:26:34|1.4296
14:26:36|1.42928
14:26:36|1.42928
14:26:38|1.42928
14:26:39|1.42928
14:26:40|1.42928
14:26:41|1.42928
14:26:42|1.42928
14:26:42|1.42914
14:26:43|1.428
14:26:45|1.42838
14:26:45|1.428
14:26:46|1.428
14:26:48|1.428
14:26:49|1.428
14:26:50|1.428
14:26:51|1.428
14:26:52|1.428
14:26:53|1.428
14:26:54|1.428
14:26:56|1.428
14:26:56|1.42797
14:26:58|1.42797
14:26:59|1.42797
14:27:00|1.42797
14:27:01|1.42797
14:27:02|1.42752
14:27:03|1.4266
14:27:04|1.427
14:27:05|1.42712
14:27:05|1.42712
14:27:07|1.42712
14:27:08|1.42651
14:27:09|1.42651
14:27:09|1.42698
14:27:11|1.42698
14:27:12|1.42698
14:27:13|1.42698
14:27:14|1.42698
14:27:15|1.42692
14:27:16|1.42692
14:27:17|1.42692
14:27:18|1.42692
14:27:19|1.42692
14:27:20|1.42692
14:27:21|1.42692
14:27:22|1.42724
14:27:23|1.42602
14:27:24|1.42618
14:27:25|1.42618
14:27:26|1.42602
14:27:27|1.42602
14:27:29|1.42621
14:27:29|1.426
14:27:30|1.426
14:27:31|1.426
14:27:32|1.426
14:27:34|1.426
14:27:35|1.426
14:27:35|1.426
14:27:36|1.426
14:27:37|1.426
14:27:38|1.42602
14:27:39|1.42504
14:27:40|1.42508
14:27:41|1.42508
14:27:42|1.42508
14:27:43|1.42508
14:27:45|1.42478
14:27:45|1.42478
14:27:46|1.42478
14:27:48|1.42478
14:27:48|1.42428
14:27:50|1.42428
14:27:51|1.42428
14:27:52|1.42428
14:27:53|1.42479
14:27:53|1.42479
14:27:54|1.42479
14:27:56|1.42479
14:27:57|1.42479
14:27:57|1.42479
14:27:59|1.4245
14:27:59|1.4249
14:28:01|1.42561
14:28:02|1.42561
14:28:03|1.42561
14:28:04|1.42577
14:28:04|1.42577
14:28:06|1.42493
14:28:07|1.42493
14:28:08|1.42493
14:28:09|1.42493
14:28:10|1.42493
14:28:11|1.42493
14:28:12|1.42493
14:28:13|1.42623
14:28:14|1.4256
14:28:15|1.42537
14:28:16|1.42537
14:28:17|1.42512
14:28:18|1.42512
14:28:19|1.42512
14:28:20|1.42512
14:28:21|1.42512
14:28:22|1.42294
14:28:23|1.42319
14:28:24|1.42319
14:28:25|1.42319
14:28:26|1.42319
14:28:27|1.42359
14:28:28|1.42365
14:28:29|1.42362
14:28:30|1.42294
14:28:31|1.42294
14:28:32|1.41941
14:28:33|1.41929
14:28:34|1.41948
14:28:35|1.41947
14:28:36|1.41981
14:28:37|1.42146
14:28:38|1.42123
14:28:39|1.42123
14:28:41|1.42123
14:28:41|1.42097
14:28:42|1.42097
14:28:43|1.42296
14:28:44|1.42164
14:28:46|1.42164
14:28:46|1.42164
14:28:47|1.42164
14:28:48|1.42164
14:28:50|1.42296
14:28:51|1.42277
14:28:51|1.4234
14:28:53|1.42296
14:28:53|1.42296
14:28:54|1.42296
14:28:55|1.42296
14:28:58|1.42296
14:28:58|1.42296
14:28:59|1.42296
14:29:01|1.42296
14:29:02|1.42296
14:29:02|1.42296
14:29:03|1.42368
14:29:05|1.42368
14:29:06|1.42367
14:29:07|1.42367
14:29:08|1.42367
14:29:09|1.42367
14:29:10|1.4241
14:29:10|1.4241
14:29:12|1.42337
14:29:13|1.42283
14:29:14|1.42318
14:29:15|1.42312
14:29:16|1.42312
14:29:18|1.42186
14:29:18|1.42052
14:29:19|1.42172
14:29:20|1.42177
14:29:22|1.42177
14:29:23|1.42177
14:29:24|1.42177
14:29:25|1.42177
14:29:26|1.42227
14:29:27|1.42227
14:29:28|1.42227
14:29:30|1.42056
14:29:30|1.42054
14:29:31|1.42015
14:29:32|1.42034
14:29:33|1.42036
14:29:34|1.42036
14:29:35|1.42033
14:29:36|1.41993
14:29:38|1.42034
14:29:38|1.42056
14:29:39|1.42056
14:29:41|1.42097
14:29:41|1.42099
14:29:42|1.42099
14:29:43|1.42099
14:29:44|1.42099
14:29:45|1.421
14:29:46|1.421
14:29:47|1.42099
14:29:48|1.42069
14:29:49|1.42069
14:29:50|1.42069
14:29:51|1.42069
14:29:52|1.42069
14:29:53|1.42099
14:29:54|1.42035
14:29:55|1.42035
14:29:56|1.42099
14:29:58|1.42099
14:29:58|1.42225
14:30:00|1.42228
14:30:02|1.42228
14:30:02|1.42228
14:30:03|1.42193
14:30:04|1.42267
14:30:05|1.42221
14:30:06|1.42221
14:30:08|1.42221
14:30:09|1.42213
14:30:10|1.42213
14:30:11|1.42213
14:30:12|1.42214
14:30:13|1.42214
14:30:13|1.42214
14:30:15|1.42219
14:30:16|1.42209
14:30:17|1.42239
14:30:18|1.42219
14:30:19|1.42131
14:30:19|1.42126
14:30:21|1.4213
14:30:22|1.4213
14:30:23|1.4213
14:30:24|1.4213
14:30:25|1.4213
14:30:27|1.42035
14:30:28|1.42035
14:30:29|1.4203
14:30:30|1.4203
14:30:30|1.4203
14:30:31|1.42053
14:30:32|1.42011
14:30:33|1.42011
14:30:35|1.41923
14:30:36|1.42075
14:30:37|1.42051
14:30:38|1.42155
14:30:39|1.42254
14:30:40|1.42321
14:30:41|1.42283
14:30:42|1.42312
14:30:43|1.42312
14:30:44|1.42351
14:30:45|1.42351
14:30:46|1.42353
14:30:47|1.42353
14:30:48|1.42353
14:30:49|1.42353
14:30:51|1.42353
14:30:51|1.42353
14:30:52|1.42428
14:30:53|1.42428
14:30:54|1.42368
14:30:55|1.42368
14:30:56|1.42368
14:30:57|1.42368
14:30:59|1.42339
14:31:00|1.42335
14:31:00|1.42335
14:31:02|1.42368
14:31:03|1.42423
14:31:04|1.42423
14:31:05|1.42498
14:31:06|1.42552
14:31:07|1.42552
14:31:09|1.42542
14:31:09|1.42549
14:31:11|1.42548
14:31:11|1.42548
14:31:12|1.42623
14:31:13|1.42659
14:31:14|1.42521
14:31:16|1.42514
14:31:16|1.42398
14:31:18|1.42359
14:31:18|1.42359
14:31:19|1.42359
14:31:20|1.42359
14:31:22|1.42359
14:31:22|1.42387
14:31:24|1.42387
14:31:24|1.42387
14:31:25|1.42387
14:31:27|1.42387
14:31:27|1.42387
14:31:28|1.4233
14:31:29|1.42406
14:31:31|1.42406
14:31:31|1.42406
14:31:33|1.42406
14:31:33|1.42406
14:31:34|1.42319
14:31:35|1.42452
14:31:36|1.42498
14:31:38|1.42498
14:31:38|1.42498
14:31:39|1.42498
14:31:40|1.42498
14:31:41|1.42478
14:31:42|1.42478
14:31:43|1.42478
14:31:44|1.42478
14:31:45|1.42478
14:31:47|1.42511
14:31:48|1.4255
14:31:49|1.4257
14:31:50|1.4257
14:31:51|1.42437
14:31:53|1.42437
14:31:53|1.42437
14:31:54|1.42448
14:31:55|1.42448
14:31:56|1.42448
14:31:57|1.42448
14:31:58|1.42448
14:32:00|1.42448
14:32:01|1.42407
14:32:02|1.42428
14:32:03|1.42427
14:32:04|1.424
14:32:05|1.42426
14:32:07|1.42426
14:32:07|1.42358
14:32:08|1.42358
14:32:10|1.42358
14:32:10|1.42289
14:32:11|1.42296
14:32:12|1.42296
14:32:13|1.42369
14:32:14|1.42332
14:32:16|1.42332
14:32:17|1.42351
14:32:17|1.42351
14:32:18|1.42371
14:32:19|1.42371
14:32:20|1.42371
14:32:21|1.42371
14:32:22|1.42421
14:32:24|1.42398
14:32:24|1.42358
14:32:25|1.42359
14:32:26|1.42359
14:32:27|1.42359
14:32:28|1.42372
14:32:29|1.42372
14:32:30|1.42372
14:32:31|1.42507
14:32:32|1.42507
14:32:33|1.42484
14:32:34|1.42484
14:32:35|1.42408
14:32:36|1.42351
14:32:38|1.42323
14:32:38|1.42323
14:32:39|1.42323
14:32:40|1.42323
14:32:41|1.42364
14:32:43|1.42371
14:32:43|1.42296
14:32:44|1.42296
14:32:45|1.42351
14:32:46|1.42351
14:32:47|1.42351
14:32:48|1.42464
14:32:49|1.42464
14:32:50|1.42371
14:32:51|1.42401
14:32:53|1.42401
14:32:53|1.42401
14:32:54|1.42401
14:32:55|1.42401
14:32:56|1.42416
14:32:57|1.42415
14:32:59|1.42401
14:32:59|1.42401
14:33:01|1.42401
14:33:03|1.42216
14:33:04|1.42253
14:33:05|1.42245
14:33:06|1.42227
14:33:07|1.42215
14:33:09|1.42219
14:33:10|1.42233
14:33:10|1.42234
14:33:11|1.42185
14:33:13|1.42185
14:33:14|1.42185
14:33:15|1.42159
14:33:16|1.42153
14:33:16|1.42157
14:33:18|1.42136
14:33:19|1.42102
14:33:19|1.42095
14:33:21|1.42102
14:33:21|1.42102
14:33:22|1.42108
14:33:24|1.42108
14:33:24|1.42108
14:33:26|1.42108
14:33:26|1.42136
14:33:27|1.42129
14:33:29|1.42129
14:33:29|1.42096
14:33:30|1.42114
14:33:32|1.42136
14:33:32|1.42136
14:33:34|1.42105
14:33:35|1.42105
14:33:36|1.42105
14:33:37|1.42074
14:33:38|1.42074
14:33:38|1.42136
14:33:40|1.42136
14:33:41|1.42135
14:33:41|1.42135
14:33:42|1.42136
14:33:44|1.42136
14:33:44|1.42136
14:33:46|1.42136
14:33:46|1.42136
14:33:48|1.42136
14:33:49|1.42136
14:33:49|1.42136
14:33:51|1.42
14:33:51|1.42
14:33:53|1.42
14:33:53|1.42
14:33:55|1.42
14:33:56|1.42
14:33:57|1.42121
14:33:58|1.42121
14:33:58|1.42135
14:33:59|1.42472
14:34:00|1.42459
14:34:03|1.42515
14:34:04|1.42529
14:34:04|1.42529
14:34:05|1.42529
14:34:07|1.42529
14:34:07|1.42529
14:34:09|1.42455
14:34:10|1.42455
14:34:11|1.42466
14:34:12|1.42473
14:34:12|1.42472
14:34:14|1.42472
14:34:15|1.42497
14:34:16|1.42497
14:34:17|1.42486
14:34:17|1.42486
14:34:18|1.42486
14:34:20|1.42486
14:34:21|1.42486
14:34:22|1.42511
14:34:23|1.42522
14:34:24|1.42522
14:34:25|1.42522
14:34:26|1.42522
14:34:27|1.42459
14:34:27|1.42459
14:34:29|1.42508
14:34:30|1.42577
14:34:31|1.42607
14:34:31|1.42613
14:34:32|1.42613
14:34:33|1.42639
14:34:34|1.42639
14:34:35|1.42639
14:34:36|1.42639
14:34:38|1.42639
14:34:39|1.42639
14:34:39|1.42599
14:34:41|1.42599
14:34:42|1.42588
14:34:43|1.42591
14:34:44|1.4259
14:34:45|1.4259
14:34:45|1.4259
14:34:46|1.4259
14:34:48|1.4259
14:34:48|1.42568
14:34:50|1.42553
14:34:50|1.42553
14:34:52|1.42553
14:34:52|1.42553
14:34:54|1.42553
14:34:55|1.42553
14:34:56|1.42553
14:34:57|1.42553
14:34:57|1.42481
14:34:59|1.42481
14:34:59|1.4263
14:35:01|1.4263
14:35:02|1.42571
14:35:04|1.42571
14:35:05|1.42571
14:35:06|1.42571
14:35:07|1.42571
14:35:08|1.42613
14:35:09|1.42587
14:35:10|1.42587
14:35:11|1.42565
14:35:12|1.42571
14:35:13|1.42571
14:35:14|1.42571
14:35:15|1.42523
14:35:16|1.42529
14:35:17|1.42529
14:35:18|1.42485
14:35:20|1.42465
14:35:21|1.42465
14:35:21|1.42597
14:35:22|1.4261
14:35:24|1.42609
14:35:25|1.4261
14:35:26|1.42634
14:35:27|1.42634
14:35:28|1.42634
14:35:29|1.42759
14:35:29|1.42695
14:35:30|1.42695
14:35:32|1.42747
14:35:32|1.42753
14:35:35|1.42753
14:35:35|1.42693
14:35:36|1.42753
14:35:38|1.42753
14:35:38|1.42731
14:35:39|1.42731
14:35:41|1.42731
14:35:41|1.42731
14:35:42|1.42696
14:35:43|1.42696
14:35:44|1.42696
14:35:45|1.42696
14:35:46|1.42696
14:35:47|1.42632
14:35:48|1.42632
14:35:49|1.42632
14:35:50|1.42632
14:35:52|1.42632
14:35:52|1.42632
14:35:53|1.42579
14:35:54|1.42579
14:35:55|1.42579
14:35:56|1.42482
14:35:57|1.4249
14:35:58|1.42512
14:35:59|1.42511
14:36:00|1.4245
14:36:01|1.42503
14:36:02|1.42503
14:36:03|1.42527
14:36:04|1.42584
14:36:06|1.42584
14:36:07|1.42584
14:36:07|1.42584
14:36:09|1.42584
14:36:10|1.42584
14:36:11|1.42584
14:36:12|1.42584
14:36:13|1.42584
14:36:14|1.42584
14:36:16|1.42584
14:36:17|1.42641
14:36:17|1.42526
14:36:19|1.42526
14:36:20|1.42523
14:36:21|1.42509
14:36:22|1.42509
14:36:22|1.42495
14:36:24|1.42481
14:36:24|1.42467
14:36:26|1.42467
14:36:27|1.42467
14:36:28|1.42467
14:36:29|1.42467
14:36:30|1.42466
14:36:31|1.42499
14:36:32|1.42499
14:36:33|1.42499
14:36:34|1.42499
14:36:35|1.42515
14:36:36|1.42516
14:36:37|1.42455
14:36:38|1.42384
14:36:39|1.42371
14:36:40|1.42372
14:36:41|1.42415
14:36:42|1.42415
14:36:43|1.42415
14:36:44|1.42415
14:36:45|1.42415
14:36:46|1.42415
14:36:47|1.42411
14:36:48|1.42417
14:36:49|1.42417
14:36:50|1.42417
14:36:51|1.42384
14:36:52|1.42369
14:36:53|1.42342
14:36:54|1.42342
14:36:55|1.42342
14:36:56|1.4232
14:36:57|1.4232
14:36:58|1.4232
14:36:59|1.4236
14:37:00|1.4236
14:37:01|1.4236
14:37:02|1.4236
14:37:03|1.42361
14:37:04|1.42454
14:37:06|1.42454
14:37:07|1.42454
14:37:08|1.42454
14:37:09|1.42454
14:37:10|1.42454
14:37:10|1.42454
14:37:12|1.42253
14:37:13|1.42201
14:37:14|1.42267
14:37:15|1.42267
14:37:16|1.42243
14:37:18|1.42229
14:37:19|1.42229
14:37:20|1.42216
14:37:20|1.42215
14:37:22|1.42123
14:37:23|1.42104
14:37:23|1.42104
14:37:24|1.42104
14:37:26|1.42104
14:37:27|1.42104
14:37:27|1.42118
14:37:28|1.42118
14:37:30|1.42118
14:37:31|1.42118
14:37:32|1.42118
14:37:32|1.42118
14:37:33|1.42128
14:37:34|1.42128
14:37:35|1.42128
14:37:36|1.42128
14:37:37|1.42109
14:37:38|1.42109
14:37:39|1.42109
14:37:41|1.42109
14:37:42|1.42109
14:37:42|1.41927
14:37:44|1.41875
14:37:45|1.41915
14:37:46|1.41976
14:37:47|1.41948
14:37:48|1.41989
14:37:49|1.41989
14:37:50|1.42004
14:37:50|1.42004
14:37:51|1.42004
14:37:53|1.42018
14:37:54|1.42018
14:37:55|1.42018
14:37:55|1.42018
14:37:57|1.4192
14:37:57|1.41912
14:37:59|1.41962
14:38:00|1.41962
14:38:01|1.41962
14:38:01|1.41962
14:38:03|1.41962
14:38:04|1.42018
14:38:05|1.42018
14:38:07|1.42018
14:38:07|1.41984
14:38:09|1.41987
14:38:10|1.41987
14:38:11|1.42107
14:38:11|1.42104
14:38:13|1.42018
14:38:14|1.42018
14:38:15|1.42018
14:38:16|1.42018
14:38:17|1.42018
14:38:18|1.42018
14:38:19|1.42018
14:38:20|1.42018
14:38:21|1.42018
14:38:22|1.41977
14:38:23|1.41977
14:38:24|1.41977
14:38:25|1.41977
14:38:26|1.41944
14:38:27|1.41895
14:38:28|1.41948
14:38:29|1.41948
14:38:30|1.41948
14:38:31|1.42
14:38:32|1.42078
14:38:33|1.42078
14:38:34|1.42078
14:38:36|1.42078
14:38:37|1.42078
14:38:37|1.4206
14:38:38|1.4206
14:38:39|1.42143
14:38:41|1.42143
14:38:42|1.42143
14:38:43|1.42153
14:38:43|1.42155
14:38:45|1.4227
14:38:45|1.42325
14:38:46|1.42325
14:38:47|1.42204
14:38:49|1.42204
14:38:50|1.4224
14:38:51|1.4224
14:38:51|1.4224
14:38:52|1.4224
14:38:53|1.4224
14:38:54|1.4224
14:38:56|1.4224
14:38:56|1.4224
14:38:58|1.42228
14:38:59|1.42228
14:38:59|1.42228
14:39:00|1.422
14:39:02|1.422
14:39:03|1.422
14:39:03|1.42268
14:39:05|1.42268
14:39:05|1.42268
14:39:08|1.42268
14:39:09|1.42284
14:39:11|1.4227
14:39:12|1.4227
14:39:12|1.4227
14:39:13|1.4227
14:39:14|1.4227
14:39:16|1.42292
14:39:17|1.42271
14:39:17|1.42271
14:39:19|1.42271
14:39:20|1.42296
14:39:21|1.42296
14:39:22|1.42296
14:39:23|1.42296
14:39:24|1.42296
14:39:24|1.42296
14:39:25|1.42296
14:39:27|1.42296
14:39:28|1.42296
14:39:29|1.42296
14:39:30|1.42296
14:39:31|1.42296
14:39:32|1.42326
14:39:32|1.42326
14:39:34|1.42326
14:39:34|1.42369
14:39:35|1.42369
14:39:37|1.42369
14:39:38|1.42369
14:39:39|1.42369
14:39:40|1.42369
14:39:41|1.42269
14:39:42|1.4227
14:39:43|1.42364
14:39:43|1.42364
14:39:45|1.42364
14:39:46|1.4199
14:39:47|1.41948
14:39:48|1.41938
14:39:49|1.41861
14:39:50|1.41943
14:39:51|1.41934
14:39:52|1.41957
14:39:53|1.41957
14:39:54|1.41957
14:39:55|1.42
14:39:56|1.41968
14:39:57|1.42079
14:39:58|1.42079
14:39:59|1.42079
14:40:00|1.42079
14:40:01|1.42079
14:40:03|1.42033
14:40:03|1.42011
14:40:04|1.42088
14:40:06|1.42088
14:40:07|1.42088
14:40:08|1.42088
14:40:09|1.42088
14:40:10|1.42077
14:40:11|1.42077
14:40:12|1.41959
14:40:13|1.41959
14:40:14|1.41987
14:40:15|1.41987
14:40:16|1.42001
14:40:17|1.42001
14:40:18|1.42001
14:40:20|1.42001
14:40:21|1.41926
14:40:21|1.41926
14:40:22|1.41926
14:40:24|1.41945
14:40:25|1.4189
14:40:26|1.4189
14:40:26|1.4189
14:40:28|1.4189
14:40:29|1.4178
14:40:29|1.4178
14:40:30|1.41877
14:40:32|1.41877
14:40:33|1.41877
14:40:33|1.41877
14:40:35|1.41877
14:40:36|1.41957
14:40:37|1.41957
14:40:38|1.41957
14:40:38|1.41886
14:40:40|1.41886
14:40:40|1.41987
14:40:41|1.41987
14:40:43|1.41987
14:40:43|1.41987
14:40:45|1.41987
14:40:46|1.41987
14:40:46|1.41987
14:40:48|1.41886
14:40:49|1.41886
14:40:50|1.419
14:40:51|1.419
14:40:52|1.42032
14:40:53|1.42032
14:40:53|1.42032
14:40:55|1.42032
14:40:55|1.42032
14:40:57|1.42032
14:40:57|1.42032
14:40:58|1.42032
14:41:00|1.42032
14:41:01|1.42079
14:41:02|1.42079
14:41:02|1.42127
14:41:04|1.42127
14:41:05|1.42127
14:41:06|1.42127
14:41:06|1.42127
14:41:08|1.42127
14:41:09|1.42127
14:41:09|1.42127
14:41:11|1.42127
14:41:12|1.42127
14:41:13|1.42127
14:41:14|1.42127
14:41:15|1.42141
14:41:16|1.42147
14:41:18|1.42169
14:41:18|1.42169
14:41:20|1.42137
14:41:22|1.41958
14:41:22|1.41958
14:41:24|1.4197
14:41:24|1.4197
14:41:25|1.4197
14:41:26|1.4197
14:41:28|1.4197
14:41:28|1.4197
14:41:29|1.41976
14:41:30|1.41976
14:41:31|1.41976
14:41:32|1.41976
14:41:33|1.41976
14:41:34|1.41937
14:41:35|1.41931
14:41:36|1.41931
14:41:38|1.41942
14:41:39|1.41942
14:41:39|1.41983
14:41:41|1.41945
14:41:41|1.41913
14:41:43|1.41875
14:41:44|1.41875
14:41:44|1.41863
14:41:45|1.41863
14:41:47|1.41851
14:41:48|1.41851
14:41:49|1.41818
14:41:49|1.41818
14:41:50|1.41805
14:41:51|1.4179
14:41:52|1.41603
14:41:54|1.41603
14:41:55|1.41603
14:41:55|1.4172
14:41:57|1.4172
14:41:57|1.41799
14:41:59|1.4177
14:42:00|1.4177
14:42:00|1.41748
14:42:02|1.41748
14:42:03|1.41707
14:42:04|1.416
14:42:05|1.416
14:42:06|1.416
14:42:06|1.416
14:42:08|1.416
14:42:09|1.4162
14:42:09|1.4162
14:42:10|1.416
14:42:13|1.41623
14:42:14|1.41649
14:42:15|1.41684
14:42:16|1.41707
14:42:16|1.41707
14:42:18|1.41707
14:42:19|1.41707
14:42:20|1.41707
14:42:21|1.41703
14:42:22|1.41709
14:42:23|1.41734
14:42:24|1.41734
14:42:25|1.41689
14:42:26|1.41689
14:42:27|1.41689
14:42:28|1.41689
14:42:29|1.41612
14:42:30|1.41612
14:42:31|1.41611
14:42:32|1.41611
14:42:33|1.41626
14:42:34|1.41514
14:42:35|1.41556
14:42:36|1.41646
14:42:37|1.41646
14:42:38|1.41646
14:42:39|1.41646
14:42:40|1.41646
14:42:41|1.41619
14:42:42|1.41619
14:42:43|1.41619
14:42:44|1.41619
14:42:45|1.41619
14:42:46|1.41626
14:42:47|1.41626
14:42:48|1.41598
14:42:49|1.41598
14:42:50|1.41598
14:42:51|1.41598
14:42:52|1.41639
14:42:53|1.41648
14:42:54|1.41648
14:42:55|1.41613
14:42:56|1.41671
14:42:57|1.41671
14:42:58|1.41759
14:42:59|1.41835
14:43:00|1.41781
14:43:01|1.41708
14:43:02|1.41708
14:43:03|1.41943
14:43:04|1.41962
14:43:05|1.41962
14:43:06|1.41962
14:43:07|1.41962
14:43:08|1.42018
14:43:09|1.42018
14:43:10|1.42018
14:43:12|1.42018
14:43:12|1.42018
14:43:15|1.41706
14:43:15|1.41711
14:43:16|1.41711
14:43:18|1.41682
14:43:18|1.41728
14:43:19|1.41768
14:43:20|1.41713
14:43:21|1.4175
14:43:22|1.41799
14:43:23|1.41799
14:43:24|1.41799
14:43:25|1.41799
14:43:26|1.41799
14:43:27|1.41749
14:43:29|1.41749
14:43:30|1.41749
14:43:31|1.41721
14:43:33|1.41721
14:43:33|1.41721
14:43:37|1.41739
14:43:37|1.41739
14:43:39|1.41739
14:43:40|1.41739
14:43:40|1.41742
14:43:41|1.41742
14:43:43|1.41742
14:43:43|1.41742
14:43:45|1.41711
14:43:45|1.41757
14:43:46|1.41757
14:43:48|1.41757
14:43:48|1.41757
14:43:49|1.41757
14:43:50|1.41757
14:43:51|1.41767
14:43:53|1.41767
14:43:54|1.41683
14:43:55|1.41683
14:43:55|1.41683
14:43:57|1.41683
14:43:58|1.41718
14:43:59|1.41718
14:43:59|1.41718
14:44:01|1.41533
14:44:01|1.41533
14:44:02|1.41533
14:44:03|1.41581
14:44:04|1.41618
14:44:06|1.41618
14:44:07|1.41499
14:44:08|1.41581
14:44:08|1.41602
14:44:10|1.4164
14:44:11|1.4164
14:44:12|1.4164
14:44:14|1.4164
14:44:14|1.41624
14:44:15|1.41659
14:44:16|1.41701
14:44:18|1.41728
14:44:18|1.41728
14:44:19|1.41687
14:44:20|1.41604
14:44:21|1.41633
14:44:23|1.41633
14:44:24|1.41633
14:44:24|1.41633
14:44:26|1.416
14:44:26|1.416
14:44:28|1.416
14:44:29|1.416
14:44:30|1.416
14:44:30|1.416
14:44:32|1.416
14:44:33|1.416
14:44:34|1.416
14:44:35|1.41703
14:44:36|1.41703
14:44:37|1.41615
14:44:39|1.41699
14:44:39|1.4144
14:44:40|1.41483
14:44:42|1.41483
14:44:42|1.41483
14:44:44|1.41483
14:44:45|1.41483
14:44:46|1.41483
14:44:47|1.41483
14:44:48|1.4146
14:44:48|1.41517
14:44:50|1.41517
14:44:50|1.41519
14:44:52|1.41519
14:44:53|1.41519
14:44:54|1.41519
14:44:55|1.41519
14:44:56|1.41519
14:44:57|1.41519
14:44:58|1.41519
14:44:59|1.41519
14:45:00|1.41519
14:45:01|1.41486
14:45:02|1.41538
14:45:03|1.41333
14:45:04|1.41424
14:45:05|1.4149
14:45:06|1.41597
14:45:07|1.41574
14:45:08|1.41574
14:45:09|1.41574
14:45:11|1.41574
14:45:12|1.41574
14:45:14|1.4151
14:45:15|1.41504
14:45:16|1.41673
14:45:17|1.41681
14:45:18|1.41681
14:45:19|1.41681
14:45:20|1.41681
14:45:22|1.41681
14:45:22|1.41681
14:45:23|1.41681
14:45:24|1.41681
14:45:25|1.41757
14:45:26|1.41757
14:45:28|1.41637
14:45:28|1.41585
14:45:29|1.41553
14:45:30|1.41553
14:45:31|1.41504
14:45:32|1.41504
14:45:34|1.41504
14:45:35|1.41504
14:45:36|1.41504
14:45:37|1.41504
14:45:38|1.41504
14:45:39|1.41504
14:45:40|1.41504
14:45:41|1.41418
14:45:42|1.41418
14:45:43|1.41418
14:45:44|1.41371
14:45:45|1.41371
14:45:46|1.41346
14:45:47|1.41426
14:45:48|1.41426
14:45:49|1.41426
14:45:50|1.41426
14:45:51|1.41426
14:45:52|1.41407
14:45:53|1.41467
14:45:54|1.41467
14:45:56|1.41467
14:45:56|1.41467
14:45:57|1.41467
14:45:58|1.41467
14:45:59|1.41467
14:46:01|1.41467
14:46:01|1.41467
14:46:03|1.41467
14:46:04|1.41467
14:46:04|1.41467
14:46:06|1.41505
14:46:06|1.41519
14:46:07|1.41519
14:46:09|1.41519
14:46:09|1.41519
14:46:10|1.41385
14:46:11|1.41385
14:46:12|1.41472
14:46:14|1.41472
14:46:15|1.41472
14:46:16|1.41484
14:46:17|1.41484
14:46:19|1.41484
14:46:20|1.41484
14:46:21|1.41373
14:46:22|1.41373
14:46:23|1.41373
14:46:24|1.41449
14:46:25|1.41449
14:46:26|1.41449
14:46:27|1.41372
14:46:28|1.4127
14:46:29|1.41235
14:46:30|1.41235
14:46:31|1.41253
14:46:32|1.41253
14:46:34|1.41253
14:46:34|1.41127
14:46:36|1.41041
14:46:36|1.41197
14:46:38|1.41197
14:46:39|1.41197
14:46:40|1.41127
14:46:41|1.41163
14:46:43|1.41161
14:46:43|1.41161
14:46:45|1.41162
14:46:45|1.4116
14:46:46|1.4116
14:46:47|1.4116
14:46:49|1.41192
14:46:50|1.41192
14:46:50|1.41088
14:46:51|1.41088
14:46:52|1.41088
14:46:53|1.41099
14:46:54|1.41099
14:46:55|1.41112
14:46:56|1.41166
14:46:57|1.41098
14:46:58|1.41085
14:46:59|1.41111
14:47:01|1.41126
14:47:01|1.41126
14:47:02|1.41148
14:47:03|1.41141
14:47:04|1.41152
14:47:06|1.41173
14:47:06|1.41173
14:47:07|1.41179
14:47:08|1.41179
14:47:09|1.41149
14:47:10|1.41149
14:47:11|1.41239
14:47:13|1.41239
14:47:13|1.41239
14:47:15|1.41108
14:47:17|1.41108
14:47:19|1.41108
14:47:20|1.41037
14:47:21|1.41037
14:47:22|1.41084
14:47:23|1.41084
14:47:24|1.41001
14:47:24|1.41001
14:47:26|1.41001
14:47:27|1.40908
14:47:28|1.40844
14:47:29|1.40844
14:47:29|1.40844
14:47:30|1.40844
14:47:31|1.40844
14:47:32|1.40836
14:47:34|1.40905
14:47:34|1.40905
14:47:35|1.40905
14:47:36|1.40846
14:47:37|1.40827
14:47:38|1.40827
14:47:39|1.40827
14:47:40|1.40793
14:47:41|1.40533
14:47:43|1.40844
14:47:43|1.40744
14:47:45|1.40685
14:47:45|1.40685
14:47:46|1.40685
14:47:47|1.40685
14:47:49|1.40685
14:47:49|1.40685
14:47:50|1.40798
14:47:52|1.40871
14:47:53|1.40685
14:47:54|1.40685
14:47:55|1.40752
14:47:55|1.4084
14:47:57|1.4084
14:47:58|1.4084
14:47:58|1.4084
14:48:00|1.4084
14:48:01|1.40757
14:48:02|1.40757
14:48:03|1.40757
14:48:04|1.40769
14:48:05|1.40769
14:48:06|1.40769
14:48:07|1.40843
14:48:08|1.40905
14:48:09|1.40905
14:48:10|1.41114
14:48:11|1.40965
14:48:12|1.40965
14:48:13|1.40965
14:48:14|1.40965
14:48:15|1.41058
14:48:16|1.41007
14:48:18|1.40945
14:48:18|1.40945
14:48:20|1.40945
14:48:20|1.40945
14:48:22|1.40895
14:48:22|1.40913
14:48:23|1.40946
14:48:25|1.40854
14:48:25|1.40826
14:48:26|1.40834
14:48:28|1.40834
14:48:29|1.40844
14:48:30|1.40844
14:48:31|1.408
14:48:32|1.408
14:48:33|1.408
14:48:33|1.408
14:48:35|1.40918
14:48:36|1.40918
14:48:37|1.41002
14:48:38|1.41002
14:48:38|1.41003
14:48:39|1.4103
14:48:40|1.4103
14:48:42|1.4103
14:48:43|1.41015
14:48:44|1.41015
14:48:45|1.41058
14:48:45|1.41058
14:48:46|1.41058
14:48:48|1.40993
14:48:49|1.40993
14:48:50|1.40993
14:48:51|1.40993
14:48:52|1.40993
14:48:53|1.40993
14:48:55|1.411
14:48:55|1.411
14:48:57|1.41226
14:48:57|1.41144
14:48:59|1.41144
14:49:00|1.41144
14:49:00|1.4118
14:49:02|1.4118
14:49:02|1.41198
14:49:03|1.41198
14:49:04|1.41198
14:49:06|1.41248
14:49:07|1.41291
14:49:08|1.41282
14:49:09|1.41282
14:49:10|1.41295
14:49:11|1.41176
14:49:12|1.41239
14:49:13|1.41175
14:49:14|1.41175
14:49:15|1.41193
14:49:16|1.41201
14:49:17|1.4131
14:49:18|1.4131
14:49:20|1.41463
14:49:20|1.41463
14:49:22|1.41291
14:49:23|1.41291
14:49:25|1.41318
14:49:26|1.41365
14:49:26|1.41365
14:49:27|1.41365
14:49:29|1.41365
14:49:29|1.41365
14:49:31|1.41365
14:49:32|1.41132
14:49:33|1.41132
14:49:33|1.41249
14:49:35|1.41249
14:49:35|1.41249
14:49:37|1.41249
14:49:37|1.41255
14:49:38|1.41255
14:49:39|1.41338
14:49:40|1.41342
14:49:41|1.41342
14:49:42|1.41342
14:49:44|1.41371
14:49:44|1.4138
14:49:45|1.41472
14:49:46|1.41449
14:49:47|1.4162
14:49:48|1.41544
14:49:49|1.41544
14:49:50|1.41802
14:49:51|1.41802
14:49:52|1.41654
14:49:53|1.41504
14:49:54|1.4147
14:49:55|1.41437
14:49:56|1.41437
14:49:57|1.41437
14:49:59|1.41372
14:49:59|1.41549
14:50:01|1.4136
14:50:01|1.4136
14:50:02|1.4136
14:50:04|1.4136
14:50:04|1.41498
14:50:06|1.41498
14:50:06|1.41436
14:50:07|1.41456
14:50:08|1.41456
14:50:09|1.41456
14:50:11|1.41428
14:50:12|1.41454
14:50:13|1.4158
14:50:14|1.4158
14:50:14|1.4158
14:50:16|1.4158
14:50:17|1.41493
14:50:19|1.41493
14:50:20|1.41558
14:50:21|1.41558
14:50:22|1.41636
14:50:23|1.41636
14:50:24|1.41794
14:50:25|1.41794
14:50:26|1.41978
14:50:27|1.41978
14:50:28|1.41952
14:50:29|1.41952
14:50:30|1.41933
14:50:31|1.41919
14:50:32|1.41858
14:50:33|1.41793
14:50:34|1.41653
14:50:35|1.41682
14:50:36|1.41682
14:50:37|1.41667
14:50:38|1.41667
14:50:39|1.41667
14:50:40|1.41667
14:50:41|1.41667
14:50:42|1.41667
14:50:43|1.41667
14:50:44|1.41667
14:50:45|1.41733
14:50:46|1.41733
14:50:47|1.41733
14:50:48|1.41747
14:50:49|1.41667
14:50:50|1.41667
14:50:51|1.41667
14:50:52|1.41667
14:50:53|1.41667
14:50:54|1.41667
14:50:55|1.41667
14:50:56|1.41667
14:50:57|1.41874
14:50:58|1.41874
14:50:59|1.41874
14:51:00|1.41874
14:51:01|1.41874
14:51:02|1.41808
14:51:03|1.41808
14:51:04|1.41808
14:51:05|1.41808
14:51:06|1.41808
14:51:07|1.41808
14:51:08|1.41859
14:51:09|1.41914
14:51:10|1.41914
14:51:11|1.41914
14:51:12|1.41914
14:51:13|1.41914
14:51:14|1.41971
14:51:15|1.41971
14:51:16|1.41985
14:51:17|1.41985
14:51:18|1.41892
14:51:20|1.41892
14:51:21|1.41719
14:51:22|1.41511
14:51:24|1.41677
14:51:24|1.41677
14:51:26|1.41733
14:51:26|1.41817
14:51:28|1.41817
14:51:29|1.41845
14:51:30|1.41887
14:51:31|1.41929
14:51:32|1.41929
14:51:33|1.41929
14:51:34|1.41929
14:51:34|1.41929
14:51:36|1.41929
14:51:37|1.41929
14:51:37|1.41929
14:51:39|1.41929
14:51:40|1.41985
14:51:41|1.41985
14:51:42|1.41985
14:51:43|1.42016
14:51:44|1.42016
14:51:45|1.42016
14:51:47|1.42016
14:51:47|1.42116
14:51:48|1.42116
14:51:49|1.42116
14:51:50|1.42116
14:51:52|1.42116
14:51:52|1.42116
14:51:54|1.42125
14:51:55|1.42125
14:51:56|1.42125
14:51:57|1.42125
14:51:57|1.42125
14:51:59|1.42125
14:52:00|1.42125
14:52:01|1.42125
14:52:01|1.42166
14:52:03|1.42166
14:52:04|1.42166
14:52:04|1.42166
14:52:05|1.42166
14:52:07|1.42166
14:52:08|1.42166
14:52:08|1.42166
14:52:10|1.42166
14:52:10|1.4218
14:52:12|1.4218
14:52:12|1.4222
14:52:13|1.42141
14:52:14|1.4222
14:52:16|1.4222
14:52:17|1.42223
14:52:18|1.422
14:52:19|1.42265
14:52:21|1.42357
14:52:22|1.42357
14:52:23|1.42357
14:52:24|1.424
14:52:25|1.424
14:52:26|1.42552
14:52:27|1.426
14:52:28|1.426
14:52:29|1.426
14:52:30|1.42669
14:52:31|1.42669
14:52:32|1.4265
14:52:33|1.4265
14:52:34|1.4265
14:52:35|1.42642
14:52:36|1.42713
14:52:37|1.42713
14:52:38|1.42758
14:52:39|1.42758
14:52:40|1.42758
14:52:41|1.42838
14:52:42|1.42838
14:52:43|1.42838
14:52:45|1.42796
14:52:46|1.42784
14:52:47|1.42784
14:52:47|1.42782
14:52:49|1.42782
14:52:50|1.42782
14:52:51|1.42782
14:52:51|1.42872
14:52:53|1.42872
14:52:54|1.42872
14:52:55|1.42782
14:52:56|1.4279
14:52:57|1.4279
14:52:57|1.4279
14:52:59|1.4279
14:53:00|1.4279
14:53:01|1.42202
14:53:01|1.42365
14:53:02|1.42056
14:53:04|1.42184
14:53:06|1.42156
14:53:07|1.42156
14:53:07|1.42246
14:53:08|1.42163
14:53:09|1.41942
14:53:10|1.41961
14:53:11|1.41961
14:53:12|1.4198
14:53:14|1.42029
14:53:15|1.42029
14:53:15|1.42029
14:53:16|1.42064
14:53:17|1.42064
14:53:18|1.42147
14:53:19|1.42134
14:53:21|1.42134
14:53:23|1.42134
14:53:24|1.42134
14:53:25|1.42134
14:53:26|1.42134
14:53:27|1.42134
14:53:28|1.42051
14:53:29|1.42051
14:53:30|1.42051
14:53:31|1.42051
14:53:32|1.42051
14:53:34|1.42048
14:53:35|1.42048
14:53:36|1.42048
14:53:37|1.42048
14:53:38|1.42026
14:53:39|1.41955
14:53:39|1.41898
14:53:41|1.41898
14:53:42|1.41898
14:53:43|1.41898
14:53:44|1.41898
14:53:45|1.41898
14:53:46|1.41898
14:53:47|1.41898
14:53:48|1.41898
14:53:49|1.41898
14:53:50|1.41928
14:53:51|1.41928
14:53:52|1.41916
14:53:53|1.41893
14:53:54|1.41893
14:53:56|1.41893
14:53:56|1.41893
14:53:58|1.41893
14:53:59|1.41893
14:53:59|1.41894
14:54:00|1.41894
14:54:02|1.41894
14:54:02|1.41894
14:54:03|1.41947
14:54:05|1.41947
14:54:06|1.41947
14:54:07|1.41947
14:54:08|1.41947
14:54:08|1.41947
14:54:10|1.41947
14:54:11|1.41947
14:54:12|1.41947
14:54:13|1.41947
14:54:14|1.41947
14:54:15|1.41947
14:54:16|1.41947
14:54:17|1.41893
14:54:18|1.41893
14:54:19|1.41893
14:54:20|1.41893
14:54:21|1.41893
14:54:23|1.41893
14:54:24|1.41938
14:54:25|1.41938
14:54:25|1.41938
14:54:27|1.41872
14:54:28|1.41872
14:54:29|1.41872
14:54:30|1.41872
14:54:30|1.41872
14:54:32|1.41872
14:54:33|1.41872
14:54:34|1.41871
14:54:35|1.41858
14:54:36|1.41858
14:54:37|1.41858
14:54:38|1.41933
14:54:39|1.41947
14:54:40|1.419
14:54:41|1.419
14:54:42|1.419
14:54:43|1.419
14:54:44|1.419
14:54:45|1.419
14:54:46|1.419
14:54:47|1.419
14:54:48|1.419
14:54:50|1.419
14:54:51|1.419
14:54:52|1.41922
14:54:53|1.41922
14:54:53|1.41922
14:54:54|1.41922
14:54:55|1.41922
14:54:56|1.41922
14:54:58|1.41938
14:54:59|1.41938
14:54:59|1.41938
14:55:00|1.41914
14:55:02|1.41914
14:55:02|1.41914
14:55:03|1.41914
14:55:04|1.41914
14:55:06|1.41914
14:55:06|1.41885
14:55:08|1.41808
14:55:08|1.41801
14:55:10|1.41801
14:55:11|1.41608
14:55:11|1.4151
14:55:12|1.41525
14:55:13|1.4114
14:55:14|1.41313
14:55:15|1.41362
14:55:17|1.41373
14:55:17|1.41373
14:55:18|1.41239
14:55:19|1.4123
14:55:21|1.41236
14:55:22|1.4127
14:55:23|1.41314
14:55:24|1.41314
14:55:25|1.41304
14:55:27|1.413
14:55:28|1.41447
14:55:28|1.41358
14:55:30|1.41371
14:55:30|1.41428
14:55:32|1.41446
14:55:33|1.41385
14:55:33|1.41385
14:55:35|1.4136
14:55:36|1.4144
14:55:37|1.4144
14:55:38|1.4144
14:55:39|1.41504
14:55:39|1.41504
14:55:41|1.41504
14:55:42|1.41504
14:55:43|1.41504
14:55:44|1.41504
14:55:44|1.41504
14:55:46|1.41393
14:55:47|1.41393
14:55:47|1.41393
14:55:49|1.41433
14:55:50|1.41398
14:55:51|1.41398
14:55:53|1.41477
14:55:53|1.41368
14:55:55|1.41368
14:55:56|1.41368
14:55:57|1.41368
14:55:58|1.41328
14:55:58|1.4124
14:55:59|1.4124
14:56:00|1.4124
14:56:01|1.4124
14:56:02|1.4124
14:56:03|1.4124
14:56:04|1.4124
14:56:06|1.41098
14:56:06|1.41098
14:56:07|1.41263
14:56:09|1.41263
14:56:09|1.41332
14:56:10|1.41332
14:56:11|1.41332
14:56:12|1.41341
14:56:14|1.41338
14:56:14|1.41338
14:56:15|1.41356
14:56:16|1.41357
14:56:17|1.41385
14:56:18|1.41385
14:56:19|1.41427
14:56:20|1.4135
14:56:21|1.4135
14:56:22|1.4135
14:56:24|1.4135
14:56:26|1.41388
14:56:27|1.41388
14:56:27|1.41404
14:56:29|1.41404
14:56:30|1.41404
14:56:31|1.41404
14:56:32|1.41404
14:56:34|1.41404
14:56:34|1.41404
14:56:36|1.41233
14:56:36|1.41205
14:56:38|1.41225
14:56:38|1.4122
14:56:40|1.4122
14:56:41|1.4122
14:56:42|1.4122
14:56:42|1.4122
14:56:43|1.41174
14:56:44|1.41174
14:56:46|1.41202
14:56:46|1.41127
14:56:47|1.41135
14:56:48|1.41135
14:56:49|1.41135
14:56:51|1.41135
14:56:51|1.41135
14:56:52|1.41135
14:56:54|1.41135
14:56:55|1.41135
14:56:56|1.41135
14:56:57|1.41156
14:56:57|1.41156
14:56:59|1.41156
14:57:00|1.41156
14:57:02|1.41108
14:57:02|1.41108
14:57:03|1.41108
14:57:04|1.41102
14:57:05|1.41102
14:57:06|1.41102
14:57:07|1.41102
14:57:08|1.41188
14:57:10|1.41188
14:57:11|1.41188
14:57:11|1.41383
14:57:13|1.41372
14:57:14|1.41372
14:57:14|1.41372
14:57:15|1.41285
14:57:17|1.41152
14:57:17|1.41235
14:57:18|1.41235
14:57:19|1.41235
14:57:20|1.41235
14:57:21|1.41235
14:57:22|1.41235
14:57:23|1.41085
14:57:24|1.41085
14:57:25|1.41085
14:57:28|1.41085
14:57:29|1.41085
14:57:29|1.41085
14:57:31|1.41085
14:57:32|1.4107
14:57:33|1.40949
14:57:34|1.40989
14:57:35|1.40989
14:57:36|1.40989
14:57:37|1.40989
14:57:38|1.41137
14:57:39|1.41137
14:57:40|1.41054
14:57:41|1.41054
14:57:42|1.40965
14:57:43|1.409
14:57:44|1.40936
14:57:45|1.40956
14:57:46|1.40956
14:57:47|1.40956
14:57:48|1.40956
14:57:49|1.40956
14:57:50|1.40956
14:57:51|1.40956
14:57:52|1.40948
14:57:53|1.40889
14:57:55|1.40594
14:57:56|1.40579
14:57:57|1.40579
14:57:57|1.40579
14:57:58|1.4065
14:57:59|1.40662
14:58:01|1.40662
14:58:01|1.40697
14:58:02|1.40684
14:58:03|1.40684
14:58:05|1.40583
14:58:06|1.40583
14:58:06|1.40583
14:58:07|1.40583
14:58:08|1.40662
14:58:09|1.40661
14:58:10|1.40697
14:58:11|1.40729
14:58:13|1.40729
14:58:13|1.40729
14:58:15|1.40729
14:58:15|1.40726
14:58:16|1.40729
14:58:17|1.40634
14:58:18|1.40678
14:58:20|1.40678
14:58:20|1.40678
14:58:22|1.40678
14:58:22|1.40678
14:58:23|1.40678
14:58:24|1.40678
14:58:25|1.40657
14:58:26|1.40645
14:58:28|1.40642
14:58:29|1.40642
14:58:30|1.4064
14:58:31|1.4064
14:58:33|1.40636
14:58:34|1.40671
14:58:35|1.40671
14:58:35|1.4045
14:58:37|1.40446
14:58:38|1.40455
14:58:39|1.40641
14:58:40|1.40644
14:58:41|1.40644
14:58:42|1.40656
14:58:43|1.40656
14:58:44|1.40509
14:58:45|1.40509
14:58:46|1.40509
14:58:47|1.40509
14:58:48|1.40509
14:58:49|1.40518
14:58:51|1.40575
14:58:52|1.40575
14:58:52|1.40575
14:58:53|1.40575
14:58:54|1.40575
14:58:55|1.40616
14:58:56|1.40561
14:58:58|1.40561
14:58:58|1.40561
14:58:59|1.40561
14:59:00|1.40561
14:59:02|1.40561
14:59:02|1.40561
14:59:03|1.40561
14:59:05|1.40561
14:59:05|1.40561
14:59:07|1.40561
14:59:07|1.40616
14:59:08|1.40616
14:59:10|1.40616
14:59:11|1.40616
14:59:12|1.40616
14:59:12|1.40577
14:59:13|1.40601
14:59:15|1.40644
14:59:15|1.40644
14:59:17|1.40678
14:59:18|1.40593
14:59:19|1.40593
14:59:20|1.40593
14:59:21|1.40593
14:59:22|1.40593
14:59:23|1.40593
14:59:24|1.40593
14:59:25|1.40593
14:59:26|1.40593
14:59:27|1.40593
14:59:28|1.40593
14:59:29|1.40592
14:59:30|1.40592
14:59:31|1.40593
14:59:32|1.40593
14:59:33|1.40593
14:59:34|1.40592
14:59:35|1.40566
14:59:36|1.40566
14:59:37|1.40566
14:59:38|1.40566
14:59:40|1.40566
14:59:40|1.40566
14:59:41|1.40566
14:59:42|1.40566
14:59:44|1.40566
14:59:44|1.40566
14:59:45|1.40479
14:59:46|1.40479
14:59:47|1.40566
14:59:48|1.40566
14:59:49|1.40566
14:59:51|1.40512
14:59:51|1.40512
14:59:52|1.4054
14:59:54|1.4054
14:59:54|1.40553
14:59:56|1.403
14:59:57|1.403
14:59:57|1.403
14:59:59|1.40366
14:59:59|1.40298
15:00:01|1.40298
15:00:01|1.4034
15:00:02|1.40339
15:00:04|1.40339
15:00:05|1.40354
15:00:05|1.40354
15:00:06|1.40354
15:00:08|1.40354
15:00:09|1.40354
15:00:10|1.40476
15:00:11|1.40476
15:00:12|1.40466
15:00:13|1.40466
15:00:13|1.40466
15:00:15|1.40529
15:00:15|1.40529
15:00:18|1.40529
15:00:19|1.40551
15:00:20|1.40463
15:00:21|1.40454
15:00:21|1.40449
15:00:23|1.40449
15:00:24|1.40449
15:00:25|1.40449
15:00:26|1.40465
15:00:27|1.40465
15:00:28|1.40465
15:00:29|1.40465
15:00:30|1.40465
15:00:32|1.40459
15:00:32|1.40345
15:00:33|1.40481
15:00:34|1.40481
15:00:36|1.40481
15:00:36|1.40472
15:00:38|1.40472
15:00:39|1.40538
15:00:40|1.40538
15:00:41|1.40436
15:00:42|1.40384
15:00:42|1.40485
15:00:44|1.40485
15:00:45|1.40485
15:00:45|1.40403
15:00:46|1.40406
15:00:48|1.40369
15:00:49|1.40369
15:00:50|1.40369
15:00:50|1.40369
15:00:51|1.40336
15:00:52|1.40336
15:00:53|1.40336
15:00:55|1.40336
15:00:55|1.40336
15:00:56|1.40355
15:00:58|1.40355
15:00:58|1.40355
15:01:00|1.40355
15:01:00|1.40267
15:01:01|1.40306
15:01:02|1.40306
15:01:04|1.40306
15:01:05|1.4033
15:01:06|1.4033
15:01:07|1.4033
15:01:08|1.40281
15:01:09|1.40281
15:01:10|1.40295
15:01:11|1.40295
15:01:11|1.40295
15:01:13|1.40295
15:01:13|1.40295
15:01:15|1.40295
15:01:16|1.40277
15:01:16|1.40328
15:01:17|1.40328
15:01:18|1.40328
15:01:19|1.40328
15:01:21|1.40328
15:01:22|1.40299
15:01:23|1.40298
15:01:24|1.40298
15:01:25|1.40298
15:01:26|1.40291
15:01:27|1.40291
15:01:28|1.40291
15:01:29|1.40245
15:01:31|1.4003
15:01:31|1.40094
15:01:33|1.40075
15:01:33|1.40043
15:01:34|1.40091
15:01:35|1.40089
15:01:36|1.40089
15:01:38|1.40121
15:01:38|1.40094
15:01:39|1.40094
15:01:40|1.40094
15:01:41|1.40165
15:01:43|1.40165
15:01:43|1.40165
15:01:44|1.40174
15:01:46|1.40182
15:01:46|1.40182
15:01:47|1.40173
15:01:48|1.40173
15:01:50|1.40173
15:01:51|1.40164
15:01:52|1.40164
15:01:53|1.40164
15:01:54|1.40164
15:01:55|1.40164
15:01:56|1.40164
15:01:57|1.40164
15:01:58|1.40164
15:01:59|1.40164
15:02:00|1.40242
15:02:00|1.40242
15:02:01|1.40255
15:02:03|1.40255
15:02:04|1.40241
15:02:05|1.40241
15:02:06|1.40184
15:02:06|1.40184
15:02:08|1.40184
15:02:09|1.40155
15:02:10|1.40155
15:02:11|1.40155
15:02:12|1.40202
15:02:13|1.40202
15:02:14|1.40202
15:02:15|1.40223
15:02:16|1.40223
15:02:17|1.40223
15:02:18|1.40223
15:02:19|1.40223
15:02:20|1.40223
15:02:21|1.40223
15:02:22|1.40223
15:02:23|1.40223
15:02:24|1.40223
15:02:25|1.40223
15:02:26|1.40223
15:02:27|1.40223
15:02:28|1.40266
15:02:29|1.40266
15:02:31|1.40276
15:02:31|1.40276
15:02:33|1.40276
15:02:34|1.40276
15:02:35|1.40276
15:02:36|1.40292
15:02:37|1.40295
15:02:38|1.40315
15:02:39|1.40342
15:02:40|1.40515
15:02:41|1.40515
15:02:42|1.40622
15:02:43|1.40622
15:02:44|1.40622
15:02:45|1.40635
15:02:46|1.40635
15:02:47|1.40635
15:02:48|1.40635
15:02:49|1.40636
15:02:50|1.40644
15:02:51|1.40692
15:02:52|1.40692
15:02:53|1.40692
15:02:54|1.40692
15:02:55|1.40692
15:02:56|1.40692
15:02:57|1.40692
15:02:58|1.40692
15:02:59|1.40651
15:03:00|1.40662
15:03:01|1.40662
15:03:02|1.40662
15:03:03|1.40662
15:03:04|1.40662
15:03:05|1.40662
15:03:06|1.40653
15:03:07|1.40506
15:03:08|1.40506
15:03:10|1.40619
15:03:10|1.40589
15:03:11|1.40564
15:03:12|1.40564
15:03:13|1.4036
15:03:15|1.40488
15:03:15|1.40488
15:03:16|1.40537
15:03:17|1.40664
15:03:19|1.40664
15:03:19|1.40664
15:03:21|1.40664
15:03:21|1.40664
15:03:22|1.40664
15:03:23|1.40664
15:03:24|1.40664
15:03:25|1.40664
15:03:26|1.4085
15:03:28|1.4085
15:03:28|1.40993
15:03:29|1.40995
15:03:31|1.41026
15:03:32|1.41026
15:03:32|1.40944
15:03:34|1.40989
15:03:35|1.40911
15:03:36|1.40855
15:03:38|1.40813
15:03:38|1.40846
15:03:39|1.40983
15:03:40|1.40983
15:03:41|1.40983
15:03:43|1.40983
15:03:44|1.40983
15:03:45|1.40983
15:03:46|1.4087
15:03:47|1.40777
15:03:48|1.40777
15:03:49|1.40777
15:03:50|1.40777
15:03:51|1.40777
15:03:52|1.4077
15:03:53|1.4077
15:03:54|1.4077
15:03:55|1.4077
15:03:56|1.4077
15:03:57|1.4077
15:03:58|1.4077
15:03:59|1.4077
15:04:00|1.40773
15:04:01|1.40773
15:04:03|1.40778
15:04:03|1.40886
15:04:04|1.40905
15:04:05|1.40905
15:04:07|1.40905
15:04:07|1.40905
15:04:08|1.40905
15:04:09|1.40905
15:04:10|1.40905
15:04:12|1.40905
15:04:13|1.40927
15:04:13|1.40955
15:04:14|1.40955
15:04:16|1.41033
15:04:16|1.41015
15:04:18|1.41015
15:04:19|1.40977
15:04:20|1.40977
15:04:21|1.40997
15:04:22|1.40997
15:04:22|1.40997
15:04:23|1.40936
15:04:24|1.40906
15:04:25|1.40876
15:04:27|1.40837
15:04:28|1.40837
15:04:29|1.40807
15:04:29|1.40807
15:04:31|1.40807
15:04:33|1.40923
15:04:33|1.40969
15:04:34|1.40969
15:04:35|1.40938
15:04:36|1.40923
15:04:38|1.4088
15:04:39|1.4088
15:04:41|1.40841
15:04:41|1.40841
15:04:42|1.40894
15:04:44|1.40943
15:04:44|1.40956
15:04:45|1.40998
15:04:47|1.40998
15:04:48|1.40998
15:04:48|1.40998
15:04:49|1.41089
15:04:51|1.41091
15:04:51|1.40949
15:04:53|1.40928
15:04:53|1.40926
15:04:55|1.40942
15:04:55|1.40942
15:04:56|1.40942
15:04:57|1.40942
15:04:59|1.40972
15:04:59|1.40969
15:05:00|1.40987
15:05:02|1.40987
15:05:03|1.40987
15:05:04|1.40987
15:05:05|1.40987
15:05:06|1.40987
15:05:07|1.40987
15:05:08|1.40987
15:05:09|1.40987
15:05:10|1.40922
15:05:11|1.40918
15:05:12|1.4091
15:05:13|1.4091
15:05:14|1.40954
15:05:15|1.40954
15:05:16|1.40998
15:05:17|1.40998
15:05:18|1.40998
15:05:19|1.41118
15:05:20|1.41171
15:05:21|1.41171
15:05:22|1.41171
15:05:23|1.41171
15:05:24|1.41244
15:05:25|1.41252
15:05:26|1.41252
15:05:27|1.41248
15:05:28|1.41248
15:05:29|1.41248
15:05:30|1.41248
15:05:31|1.41248
15:05:32|1.41248
15:05:34|1.4125
15:05:35|1.4125
15:05:37|1.4125
15:05:38|1.4125
15:05:38|1.4125
15:05:39|1.4125
15:05:40|1.41286
15:05:41|1.41286
15:05:43|1.41286
15:05:43|1.41286
15:05:44|1.41286
15:05:45|1.41286
15:05:46|1.41308
15:05:48|1.4135
15:05:49|1.4135
15:05:50|1.41357
15:05:51|1.41357
15:05:52|1.41422
15:05:53|1.41482
15:05:54|1.415
15:05:55|1.4149
15:05:56|1.41535
15:05:57|1.41546
15:05:58|1.41546
15:05:59|1.41546
15:06:00|1.41528
15:06:01|1.41528
15:06:02|1.41528
15:06:03|1.41528
15:06:04|1.41528
15:06:05|1.41528
15:06:06|1.41438
15:06:07|1.41401
15:06:08|1.41401
15:06:09|1.41429
15:06:10|1.41429
15:06:11|1.41429
15:06:12|1.41429
15:06:13|1.41429
15:06:14|1.41429
15:06:15|1.41534
15:06:16|1.41534
15:06:17|1.41516
15:06:18|1.41516
15:06:19|1.41516
15:06:20|1.41516
15:06:21|1.41603
15:06:22|1.41603
15:06:23|1.41661
15:06:24|1.41661
15:06:25|1.41664
15:06:26|1.41696
15:06:27|1.41673
15:06:28|1.41604
15:06:29|1.41661
15:06:30|1.4157
15:06:31|1.4157
15:06:32|1.41614
15:06:33|1.41614
15:06:35|1.41635
15:06:36|1.41635
15:06:37|1.41635
15:06:38|1.41635
15:06:39|1.41635
15:06:41|1.41635
15:06:41|1.41635
15:06:42|1.41635
15:06:43|1.41635
15:06:45|1.41657
15:06:46|1.41657
15:06:47|1.41657
15:06:48|1.41657
15:06:49|1.41657
15:06:49|1.41657
15:06:51|1.41657
15:06:52|1.41655
15:06:53|1.41655
15:06:54|1.41655
15:06:55|1.41655
15:06:55|1.41655
15:06:56|1.41655
15:06:58|1.41655
15:06:59|1.41655
15:07:00|1.41657
15:07:01|1.41657
15:07:02|1.41657
15:07:03|1.41657
15:07:04|1.41659
15:07:05|1.41613
15:07:06|1.41613
15:07:07|1.41259
15:07:08|1.41198
15:07:09|1.41234
15:07:10|1.41234
15:07:11|1.41248
15:07:12|1.41248
15:07:13|1.41328
15:07:14|1.41328
15:07:15|1.41328
15:07:16|1.41338
15:07:17|1.41337
15:07:18|1.41361
15:07:19|1.41361
15:07:20|1.41361
15:07:21|1.41361
15:07:22|1.41361
15:07:23|1.41361
15:07:24|1.41361
15:07:25|1.41305
15:07:26|1.41359
15:07:27|1.41359
15:07:28|1.41359
15:07:29|1.41359
15:07:30|1.41359
15:07:31|1.41318
15:07:32|1.41365
15:07:33|1.41365
15:07:34|1.41365
15:07:36|1.41484
15:07:37|1.41484
15:07:38|1.41484
15:07:39|1.4146
15:07:40|1.4146
15:07:41|1.4146
15:07:42|1.4146
15:07:43|1.4146
15:07:44|1.4146
15:07:45|1.4146
15:07:46|1.4146
15:07:48|1.4146
15:07:49|1.4146
15:07:49|1.4146
15:07:50|1.4146
15:07:52|1.4146
15:07:52|1.4146
15:07:54|1.41512
15:07:55|1.41512
15:07:56|1.41512
15:07:56|1.41512
15:07:58|1.41512
15:07:59|1.41512
15:08:00|1.41512
15:08:01|1.41512
15:08:02|1.41512
15:08:03|1.41512
15:08:04|1.41503
15:08:05|1.41503
15:08:06|1.41503
15:08:07|1.41503
15:08:08|1.41503
15:08:09|1.41503
15:08:10|1.41503
15:08:11|1.41503
15:08:12|1.41503
15:08:13|1.41503
15:08:14|1.41503
15:08:15|1.41503
15:08:16|1.41503
15:08:17|1.41503
15:08:19|1.41503
15:08:20|1.41503
15:08:20|1.41418
15:08:21|1.41418
15:08:22|1.41418
15:08:24|1.41418
15:08:24|1.41418
15:08:25|1.41418
15:08:26|1.41418
15:08:27|1.41418
15:08:28|1.41418
15:08:29|1.41385
15:08:30|1.41385
15:08:31|1.41385
15:08:32|1.41385
15:08:33|1.41385
15:08:34|1.41385
15:08:36|1.4146
15:08:38|1.4146
15:08:39|1.4146
15:08:39|1.4146
15:08:40|1.4146
15:08:41|1.4146
15:08:43|1.41549
15:08:43|1.41549
15:08:44|1.41545
15:08:46|1.41545
15:08:47|1.41575
15:08:48|1.41575
15:08:48|1.41601
15:08:50|1.41567
15:08:52|1.41562
15:08:52|1.41562
15:08:53|1.41562
15:08:54|1.41594
15:08:55|1.41457
15:08:56|1.41466
15:08:57|1.41407
15:08:58|1.41455
15:09:00|1.41455
15:09:00|1.41455
15:09:01|1.41376
15:09:03|1.41376
15:09:03|1.41279
15:09:04|1.41279
15:09:05|1.41279
15:09:06|1.41279
15:09:07|1.41279
15:09:08|1.41279
15:09:09|1.41279
15:09:10|1.41279
15:09:11|1.41279
15:09:12|1.41279
15:09:13|1.41353
15:09:14|1.41353
15:09:15|1.41353
15:09:16|1.41353
15:09:17|1.41353
15:09:18|1.41353
15:09:19|1.41353
15:09:20|1.41353
15:09:22|1.41353
15:09:22|1.41353
15:09:23|1.41353
15:09:25|1.41364
15:09:25|1.41364
15:09:26|1.41364
15:09:27|1.41364
15:09:28|1.41364
15:09:29|1.41364
15:09:30|1.41364
15:09:32|1.41364
15:09:32|1.41364
15:09:33|1.41417
15:09:35|1.41417
15:09:35|1.41417
15:09:37|1.41467
15:09:38|1.41467
15:09:40|1.41467
15:09:41|1.41467
15:09:41|1.41467
15:09:42|1.41467
15:09:44|1.41467
15:09:45|1.41504
15:09:45|1.41504
15:09:46|1.41504
15:09:47|1.41504
15:09:49|1.41504
15:09:49|1.41504
15:09:50|1.41504
15:09:51|1.41482
15:09:52|1.41482
15:09:53|1.41482
15:09:55|1.41482
15:09:56|1.41482
15:09:57|1.41482
15:09:58|1.41482
15:09:58|1.41482
15:10:00|1.41482
15:10:01|1.41482
15:10:02|1.41523
15:10:03|1.41523
15:10:04|1.41605
15:10:05|1.41605
15:10:06|1.41605
15:10:07|1.41605
15:10:08|1.41605
15:10:09|1.41605
15:10:10|1.41605
15:10:11|1.41605
15:10:12|1.41605
15:10:13|1.41605
15:10:14|1.41605
15:10:15|1.41605
15:10:16|1.41622
15:10:17|1.41622
15:10:18|1.41613
15:10:20|1.41613
15:10:20|1.41613
15:10:21|1.41613
15:10:22|1.415
15:10:23|1.415
15:10:24|1.415
15:10:25|1.415
15:10:26|1.41473
15:10:27|1.41473
15:10:28|1.41473
15:10:29|1.41473
15:10:30|1.41473
15:10:32|1.41481
15:10:32|1.41481
15:10:33|1.41481
15:10:34|1.41481
15:10:35|1.41481
15:10:36|1.41481
15:10:38|1.41392
15:10:40|1.41392
15:10:41|1.41357
15:10:42|1.41357
15:10:43|1.41357
15:10:44|1.41357
15:10:45|1.4116
15:10:46|1.4116
15:10:47|1.4116
15:10:48|1.4116
15:10:49|1.41111
15:10:50|1.41111
15:10:51|1.41111
15:10:52|1.41
15:10:52|1.41
15:10:54|1.41
15:10:55|1.41
15:10:56|1.40948
15:10:57|1.40975
15:10:58|1.40975
15:10:59|1.40975
15:11:00|1.40975
15:11:01|1.40975
15:11:02|1.40901
15:11:03|1.40901
15:11:04|1.40901
15:11:05|1.40901
15:11:06|1.40901
15:11:07|1.40901
15:11:08|1.40901
15:11:09|1.40876
15:11:10|1.40876
15:11:11|1.40876
15:11:13|1.40876
15:11:13|1.40936
15:11:14|1.40936
15:11:15|1.40936
15:11:16|1.40936
15:11:17|1.40936
15:11:18|1.408
15:11:19|1.408
15:11:20|1.408
15:11:21|1.4081
15:11:23|1.4081
15:11:23|1.40797
15:11:24|1.40612
15:11:25|1.40612
15:11:26|1.40612
15:11:28|1.40612
15:11:29|1.40612
15:11:29|1.40612
15:11:30|1.40705
15:11:32|1.40705
15:11:33|1.40703
15:11:33|1.40703
15:11:34|1.40703
15:11:35|1.40703
15:11:36|1.40747
15:11:37|1.40747
15:11:38|1.40719
15:11:40|1.40719
15:11:41|1.40719
15:11:42|1.40719
15:11:43|1.40719
15:11:44|1.40719
15:11:46|1.40719
15:11:46|1.40719
15:11:48|1.40719
15:11:48|1.40719
15:11:49|1.40719
15:11:51|1.40719
15:11:51|1.40719
15:11:53|1.40816
15:11:54|1.40816
15:11:55|1.40815
15:11:56|1.40801
15:11:57|1.40801
15:11:57|1.40801
15:11:59|1.40748
15:12:00|1.40748
15:12:01|1.40748
15:12:02|1.40748
15:12:03|1.40748
15:12:04|1.40791
15:12:05|1.40852
15:12:06|1.40863
15:12:07|1.40863
15:12:08|1.40863
15:12:09|1.40863
15:12:09|1.40863
15:12:11|1.40863
15:12:11|1.40893
15:12:12|1.40893
15:12:13|1.40893
15:12:14|1.40893
15:12:16|1.40893
15:12:17|1.40893
15:12:17|1.40893
15:12:18|1.40893
15:12:20|1.40893
15:12:20|1.40893
15:12:22|1.40893
15:12:23|1.40893
15:12:24|1.40893
15:12:25|1.40893
15:12:26|1.40893
15:12:26|1.40893
15:12:28|1.40893
15:12:29|1.40762
15:12:30|1.40762
15:12:31|1.40762
15:12:32|1.40762
15:12:33|1.40762
15:12:34|1.40762
15:12:35|1.40762
15:12:36|1.40802
15:12:37|1.40802
15:12:38|1.40802
15:12:39|1.40804
15:12:41|1.40804
15:12:41|1.40804
15:12:43|1.40804
15:12:44|1.40804
15:12:45|1.40804
15:12:46|1.40839
15:12:47|1.40839
15:12:48|1.40839
15:12:49|1.40862
15:12:50|1.40862
15:12:51|1.40984
15:12:52|1.4103
15:12:53|1.4103
15:12:54|1.4103
15:12:55|1.4103
15:12:57|1.4103
15:12:57|1.4103
15:12:58|1.4103
15:13:00|1.4103
15:13:00|1.4103
15:13:01|1.41216
15:13:02|1.41229
15:13:03|1.41166
15:13:04|1.41166
15:13:05|1.41166
15:13:06|1.41166
15:13:07|1.41166
15:13:08|1.41166
15:13:09|1.41166
15:13:10|1.41166
15:13:11|1.41048
15:13:12|1.41048
15:13:13|1.41048
15:13:14|1.41048
15:13:16|1.41048
15:13:17|1.41048
15:13:17|1.41048
15:13:18|1.41048
15:13:19|1.41048
15:13:20|1.41048
15:13:21|1.41051
15:13:23|1.41051
15:13:23|1.41225
15:13:24|1.41225
15:13:25|1.41231
15:13:27|1.41309
15:13:28|1.41265
15:13:28|1.41265
15:13:29|1.41249
15:13:30|1.41229
15:13:32|1.41229
15:13:32|1.41229
15:13:33|1.41229
15:13:35|1.41229
15:13:35|1.41229
15:13:37|1.41229
15:13:37|1.41229
15:13:38|1.41229
15:13:39|1.41229
15:13:41|1.41069
15:13:43|1.41069
15:13:44|1.41069
15:13:45|1.41069
15:13:46|1.41069
15:13:47|1.41069
15:13:48|1.41069
15:13:49|1.41069
15:13:50|1.41069
15:13:51|1.41069
15:13:52|1.41069
15:13:54|1.41069
15:13:55|1.41051
15:13:55|1.41051
15:13:56|1.41077
15:13:58|1.41077
15:13:58|1.41077
15:13:59|1.41077
15:14:00|1.41077
15:14:02|1.4103
15:14:02|1.4103
15:14:03|1.40914
15:14:05|1.40956
15:14:05|1.40956
15:14:06|1.40956
15:14:07|1.40949
15:14:08|1.40949
15:14:09|1.40949
15:14:10|1.40949
15:14:11|1.40949
15:14:13|1.40949
15:14:13|1.40949
15:14:14|1.40949
15:14:15|1.40949
15:14:16|1.40923
15:14:17|1.40923
15:14:18|1.40923
15:14:19|1.40923
15:14:20|1.40923
15:14:21|1.40923
15:14:22|1.40923
15:14:24|1.40923
15:14:25|1.40923
15:14:26|1.40923
15:14:27|1.40923
15:14:27|1.40912
15:14:29|1.40912
15:14:30|1.40912
15:14:31|1.40912
15:14:32|1.40912
15:14:33|1.40912
15:14:34|1.40912
15:14:35|1.40912
15:14:36|1.40912
15:14:37|1.40912
15:14:38|1.40754
15:14:39|1.40776
15:14:40|1.40844
15:14:41|1.40844
15:14:43|1.40844
15:14:44|1.40844
15:14:46|1.40844
15:14:47|1.40844
15:14:48|1.40844
15:14:49|1.40844
15:14:50|1.40844
15:14:51|1.40844
15:14:51|1.40844
15:14:52|1.40844
15:14:54|1.40844
15:14:56|1.40844
15:14:57|1.40844
15:14:58|1.40844
15:14:59|1.40844
15:14:59|1.40844
15:15:00|1.40844
15:15:02|1.40825
15:15:03|1.40839
15:15:05|1.40923
15:15:05|1.40923
15:15:07|1.40923
15:15:07|1.40923
15:15:08|1.40923
15:15:09|1.40923
15:15:10|1.40923
15:15:11|1.40923
15:15:13|1.40923
15:15:13|1.40923
15:15:14|1.40923
15:15:16|1.40979
15:15:16|1.40979
15:15:17|1.40979
15:15:18|1.40954
15:15:19|1.40954
15:15:21|1.40954
15:15:21|1.40954
15:15:22|1.40954
15:15:24|1.40954
15:15:25|1.40832
15:15:26|1.40832
15:15:26|1.40832
15:15:28|1.40832
15:15:29|1.40832
15:15:30|1.40832
15:15:31|1.40832
15:15:32|1.40832
15:15:33|1.40832
15:15:34|1.40832
15:15:35|1.40832
15:15:36|1.40832
15:15:37|1.40832
15:15:38|1.40832
15:15:39|1.40832
15:15:40|1.40911
15:15:41|1.40911
15:15:43|1.40911
15:15:44|1.40911
15:15:45|1.40911
15:15:46|1.41026
15:15:47|1.4099
15:15:48|1.4099
15:15:50|1.41034
15:15:50|1.4101
15:15:52|1.40958
15:15:52|1.40929
15:15:54|1.40929
15:15:54|1.40929
15:15:55|1.40929
15:15:56|1.40929
15:15:57|1.40905
15:15:58|1.40896
15:16:00|1.40896
15:16:01|1.40896
15:16:02|1.40896
15:16:03|1.40896
15:16:04|1.40896
15:16:05|1.40896
15:16:07|1.40851
15:16:07|1.40825
15:16:09|1.40825
15:16:09|1.40825
15:16:10|1.40825
15:16:11|1.40779
15:16:12|1.40732
15:16:13|1.40699
15:16:15|1.40698
15:16:15|1.40698
15:16:16|1.40647
15:16:17|1.40647
15:16:19|1.40647
15:16:19|1.40702
15:16:20|1.40702
15:16:22|1.40702
15:16:22|1.40702
15:16:24|1.40627
15:16:25|1.40627
15:16:25|1.40681
15:16:26|1.40681
15:16:28|1.40681
15:16:28|1.40681
15:16:29|1.40681
15:16:30|1.40844
15:16:31|1.40809
15:16:32|1.40809
15:16:33|1.40791
15:16:34|1.40791
15:16:35|1.40801
15:16:36|1.40801
15:16:37|1.40801
15:16:38|1.40801
15:16:40|1.40671
15:16:40|1.40671
15:16:41|1.40796
15:16:43|1.40796
15:16:44|1.40796
15:16:44|1.4077
15:16:45|1.40838
15:16:47|1.40838
15:16:48|1.40838
15:16:48|1.40853
15:16:49|1.40853
15:16:51|1.40912
15:16:51|1.4093
15:16:53|1.40972
15:16:53|1.4102
15:16:55|1.4102
15:16:55|1.40997
15:16:57|1.41017
15:16:57|1.41017
15:16:58|1.40999
15:16:59|1.40993
15:17:01|1.40922
15:17:01|1.40956
15:17:02|1.40978
15:17:03|1.40978
15:17:04|1.40941
15:17:05|1.41024
15:17:06|1.41021
15:17:08|1.40998
15:17:10|1.40993
15:17:11|1.40993
15:17:11|1.40993
15:17:12|1.40993
15:17:14|1.40993
15:17:14|1.40993
15:17:15|1.40993
15:17:16|1.40993
15:17:17|1.40993
15:17:18|1.40993
15:17:19|1.40993
15:17:20|1.40993
15:17:21|1.40993
15:17:23|1.40993
15:17:24|1.40993
15:17:24|1.40993
15:17:25|1.40993
15:17:26|1.40788
15:17:27|1.40788
15:17:28|1.40801
15:17:29|1.40801
15:17:30|1.40801
15:17:32|1.40801
15:17:33|1.40801
15:17:33|1.40801
15:17:35|1.40801
15:17:35|1.40801
15:17:36|1.40801
15:17:37|1.40861
15:17:38|1.40861
15:17:40|1.40861
15:17:40|1.40879
15:17:42|1.40879
15:17:42|1.40879
15:17:43|1.40879
15:17:44|1.40879
15:17:46|1.40879
15:17:47|1.40879
15:17:48|1.40879
15:17:49|1.40896
15:17:50|1.40896
15:17:51|1.40895
15:17:53|1.40895
15:17:53|1.40895
15:17:54|1.40895
15:17:55|1.40793
15:17:57|1.40793
15:17:58|1.40793
15:17:59|1.40793
15:18:00|1.40793
15:18:01|1.40778
15:18:02|1.40773
15:18:04|1.40738
15:18:04|1.40738
15:18:05|1.40738
15:18:07|1.40738
15:18:07|1.40648
15:18:09|1.40715
15:18:10|1.40689
15:18:11|1.40689
15:18:12|1.40689
15:18:12|1.40689
15:18:14|1.40689
15:18:15|1.40689
15:18:15|1.40689
15:18:17|1.40684
15:18:18|1.40684
15:18:19|1.40684
15:18:19|1.40684
15:18:21|1.40713
15:18:21|1.40706
15:18:23|1.40706
15:18:24|1.40706
15:18:25|1.40797
15:18:25|1.40916
15:18:27|1.40916
15:18:28|1.40923
15:18:28|1.40923
15:18:29|1.40923
15:18:30|1.40908
15:18:31|1.40908
15:18:33|1.40853
15:18:34|1.40831
15:18:35|1.40831
15:18:36|1.40831
15:18:37|1.40763
15:18:38|1.40763
15:18:39|1.40763
15:18:39|1.40763
15:18:41|1.40763
15:18:42|1.40763
15:18:42|1.40763
15:18:44|1.40763
15:18:45|1.40763
15:18:47|1.40763
15:18:48|1.40763
15:18:48|1.40763
15:18:49|1.40763
15:18:50|1.40763
15:18:51|1.40763
15:18:53|1.40763
15:18:54|1.40763
15:18:55|1.40763
15:18:55|1.40763
15:18:56|1.40763
15:18:57|1.40763
15:18:58|1.40763
15:19:00|1.40763
15:19:00|1.40763
15:19:02|1.40763
15:19:03|1.40763
15:19:04|1.40763
15:19:05|1.40763
15:19:05|1.40763
15:19:06|1.40763
15:19:07|1.40822
15:19:08|1.40822
15:19:10|1.40822
15:19:10|1.40822
15:19:11|1.40853
15:19:13|1.40853
15:19:13|1.40853
15:19:15|1.40853
15:19:15|1.40853
15:19:17|1.40853
15:19:17|1.40853
15:19:18|1.40865
15:19:20|1.40865
15:19:20|1.40865
15:19:21|1.40865
15:19:23|1.40865
15:19:24|1.40865
15:19:25|1.40865
15:19:26|1.40865
15:19:27|1.40865
15:19:28|1.40865
15:19:29|1.40859
15:19:30|1.40859
15:19:31|1.40923
15:19:32|1.40923
15:19:33|1.40923
15:19:34|1.40923
15:19:35|1.40923
15:19:36|1.40923
15:19:37|1.4094
15:19:38|1.4094
15:19:39|1.40903
15:19:40|1.40903
15:19:41|1.4093
15:19:42|1.4093
15:19:43|1.4093
15:19:44|1.4093
15:19:45|1.4093
15:19:46|1.4093
15:19:48|1.4093
15:19:49|1.40865
15:19:50|1.40839
15:19:51|1.40839
15:19:53|1.40858
15:19:53|1.40858
15:19:55|1.40858
15:19:55|1.40858
15:19:57|1.40909
15:19:58|1.40909
15:19:59|1.40909
15:20:00|1.40909
15:20:01|1.40909
15:20:02|1.40884
15:20:03|1.40884
15:20:04|1.40884
15:20:05|1.40881
15:20:06|1.40881
15:20:07|1.40881
15:20:08|1.40902
15:20:09|1.40867
15:20:10|1.40867
15:20:11|1.40881
15:20:12|1.40881
15:20:13|1.409
15:20:14|1.409
15:20:15|1.409
15:20:16|1.409
15:20:17|1.40979
15:20:18|1.40979
15:20:20|1.40979
15:20:21|1.40979
15:20:21|1.40979
15:20:22|1.40979
15:20:23|1.40931
15:20:25|1.40931
15:20:26|1.40931
15:20:26|1.40931
15:20:27|1.40931
15:20:28|1.40931
15:20:29|1.40931
15:20:30|1.40931
15:20:32|1.40932
15:20:33|1.40932
15:20:34|1.40881
15:20:35|1.40881
15:20:36|1.40881
15:20:37|1.40881
15:20:38|1.40881
15:20:39|1.40881
15:20:40|1.40881
15:20:41|1.40881
15:20:42|1.40881
15:20:43|1.40881
15:20:44|1.40881
15:20:45|1.40881
15:20:46|1.40992
15:20:48|1.40992
15:20:49|1.40992
15:20:51|1.40992
15:20:52|1.40963
15:20:52|1.40963
15:20:54|1.40963
15:20:55|1.40963
15:20:55|1.40963
15:20:56|1.40963
15:20:57|1.40963
15:20:59|1.40963
15:20:59|1.40963
15:21:02|1.40963
15:21:03|1.41068
15:21:03|1.41068
15:21:04|1.41068
15:21:05|1.41068
15:21:07|1.41031
15:21:08|1.41031
15:21:08|1.41028
15:21:10|1.41028
15:21:11|1.41028
15:21:12|1.41028
15:21:13|1.41028
15:21:14|1.41028
15:21:15|1.41036
15:21:15|1.41036
15:21:17|1.41036
15:21:18|1.41036
15:21:19|1.41036
15:21:20|1.41036
15:21:21|1.41036
15:21:22|1.41069
15:21:23|1.41069
15:21:24|1.41069
15:21:25|1.41053
15:21:26|1.41053
15:21:27|1.4104
15:21:28|1.4104
15:21:29|1.4104
15:21:30|1.41028
15:21:31|1.41028
15:21:32|1.41028
15:21:33|1.41091
15:21:34|1.41091
15:21:35|1.41091
15:21:36|1.41091
15:21:37|1.41486
15:21:38|1.41486
15:21:39|1.4132
15:21:40|1.4132
15:21:41|1.41326
15:21:42|1.41326
15:21:43|1.41326
15:21:44|1.41289
15:21:45|1.41289
15:21:46|1.4129
15:21:47|1.41281
15:21:48|1.41281
15:21:49|1.41281
15:21:50|1.4124
15:21:51|1.4124
15:21:52|1.4122
15:21:53|1.4122
15:21:54|1.4122
15:21:56|1.4122
15:21:57|1.4122
15:21:58|1.41325
15:21:58|1.41325
15:21:59|1.41322
15:22:01|1.41322
15:22:02|1.41322
15:22:03|1.41328
15:22:04|1.41328
15:22:04|1.41268
15:22:05|1.41236
15:22:07|1.41236
15:22:08|1.41241
15:22:09|1.413
15:22:10|1.413
15:22:11|1.4127
15:22:12|1.4127
15:22:13|1.41265
15:22:14|1.41265
15:22:15|1.41265
15:22:16|1.41265
15:22:18|1.41283
15:22:18|1.41283
15:22:19|1.41283
15:22:20|1.41283
15:22:21|1.41304
15:22:22|1.4122
15:22:23|1.41253
15:22:24|1.41253
15:22:25|1.41253
15:22:26|1.41253
15:22:27|1.41253
15:22:29|1.4121
15:22:30|1.41248
15:22:30|1.41248
15:22:31|1.41248
15:22:32|1.41191
15:22:33|1.41173
15:22:34|1.41136
15:22:35|1.41136
15:22:36|1.41136
15:22:37|1.41136
15:22:39|1.41136
15:22:39|1.41136
15:22:40|1.41098
15:22:41|1.41273
15:22:42|1.41372
15:22:43|1.41269
15:22:44|1.41269
15:22:45|1.41252
15:22:46|1.41252
15:22:47|1.41178
15:22:48|1.41178
15:22:51|1.413
15:22:52|1.41329
15:22:53|1.41347
15:22:54|1.41347
15:22:55|1.41347
15:22:56|1.41402
15:22:56|1.41402
15:22:58|1.41402
15:22:59|1.41318
15:23:00|1.41308
15:23:01|1.41308
15:23:02|1.41308
15:23:03|1.41308
15:23:04|1.41308
15:23:05|1.41308
15:23:06|1.41308
15:23:07|1.41308
15:23:08|1.41308
15:23:09|1.41308
15:23:10|1.41308
15:23:11|1.41308
15:23:12|1.41308
15:23:13|1.41308
15:23:14|1.41308
15:23:15|1.41308
15:23:16|1.41308
15:23:17|1.41308
15:23:18|1.41342
15:23:19|1.41342
15:23:20|1.41342
15:23:21|1.41342
15:23:22|1.41342
15:23:23|1.41342
15:23:24|1.41342
15:23:25|1.4124
15:23:26|1.4124
15:23:27|1.4124
15:23:28|1.4132
15:23:29|1.4132
15:23:30|1.4132
15:23:31|1.4132
15:23:32|1.4131
15:23:33|1.4131
15:23:34|1.41443
15:23:35|1.41443
15:23:36|1.41443
15:23:38|1.41443
15:23:39|1.41598
15:23:40|1.41598
15:23:41|1.41598
15:23:42|1.41569
15:23:43|1.41569
15:23:44|1.41569
15:23:45|1.41569
15:23:46|1.41569
15:23:47|1.41588
15:23:48|1.41545
15:23:49|1.41545
15:23:50|1.41545
15:23:52|1.41545
15:23:52|1.41545
15:23:54|1.41582
15:23:55|1.41582
15:23:56|1.41582
15:23:57|1.41582
15:23:58|1.41582
15:24:00|1.41582
15:24:01|1.41582
15:24:02|1.41612
15:24:03|1.41612
15:24:03|1.41541
15:24:05|1.41541
15:24:06|1.41541
15:24:07|1.41541
15:24:08|1.41512
15:24:09|1.4148
15:24:10|1.4148
15:24:11|1.4148
15:24:12|1.41433
15:24:13|1.41505
15:24:14|1.4148
15:24:15|1.41481
15:24:16|1.41354
15:24:17|1.41273
15:24:18|1.41273
15:24:19|1.41273
15:24:20|1.41273
15:24:21|1.41273
15:24:22|1.41273
15:24:23|1.41273
15:24:24|1.41422
15:24:25|1.41408
15:24:26|1.41487
15:24:27|1.41601
15:24:28|1.41601
15:24:29|1.41505
15:24:30|1.41452
15:24:31|1.41452
15:24:32|1.4148
15:24:33|1.41562
15:24:34|1.41481
15:24:35|1.41457
15:24:36|1.41572
15:24:37|1.41574
15:24:38|1.41574
15:24:39|1.41564
15:24:40|1.41564
15:24:41|1.41564
15:24:42|1.41564
15:24:43|1.41564
15:24:44|1.41552
15:24:45|1.41552
15:24:46|1.4155
15:24:47|1.41439
15:24:48|1.41439
15:24:49|1.41439
15:24:50|1.41439
15:24:51|1.41439
15:24:52|1.41452
15:24:54|1.41509
15:24:54|1.41471
15:24:56|1.41471
15:24:57|1.41471
15:24:57|1.41462
15:24:59|1.41462
15:25:00|1.41456
15:25:01|1.41456
15:25:02|1.41456
15:25:03|1.41456
15:25:04|1.41456
15:25:05|1.41417
15:25:06|1.41417
15:25:06|1.41417
15:25:08|1.41417
15:25:09|1.41417
15:25:10|1.41417
15:25:10|1.416
15:25:12|1.41549
15:25:13|1.41549
15:25:14|1.41549
15:25:15|1.41532
15:25:16|1.41531
15:25:17|1.41531
15:25:18|1.41531
15:25:19|1.41531
15:25:20|1.41504
15:25:21|1.41504
15:25:22|1.41498
15:25:23|1.41498
15:25:24|1.41498
15:25:25|1.41468
15:25:26|1.41468
15:25:27|1.41332
15:25:28|1.41332
15:25:29|1.41332
15:25:30|1.41332
15:25:31|1.41332
15:25:32|1.41332
15:25:33|1.41332
15:25:34|1.41332
15:25:35|1.41332
15:25:36|1.41332
15:25:37|1.41415
15:25:38|1.41415
15:25:39|1.41335
15:25:40|1.41335
15:25:41|1.41335
15:25:42|1.41335
15:25:43|1.41335
15:25:44|1.41337
15:25:45|1.41337
15:25:46|1.41331
15:25:47|1.41309
15:25:48|1.41309
15:25:49|1.41342
15:25:50|1.41368
15:25:51|1.41368
15:25:52|1.41414
15:25:53|1.41414
15:25:54|1.41451
15:25:55|1.41452
15:25:57|1.41452
15:25:58|1.41427
15:25:59|1.41427
15:26:00|1.41427
15:26:00|1.41407
15:26:02|1.41407
15:26:03|1.41403
15:26:03|1.41403
15:26:04|1.41396
15:26:06|1.41396
15:26:07|1.41396
15:26:08|1.41368
15:26:09|1.41277
15:26:10|1.41277
15:26:11|1.41277
15:26:12|1.41277
15:26:13|1.41277
15:26:14|1.41406
15:26:15|1.41406
15:26:16|1.41452
15:26:17|1.41452
15:26:18|1.41452
15:26:19|1.41472
15:26:20|1.41472
15:26:21|1.41472
15:26:22|1.41472
15:26:23|1.41472
15:26:24|1.41472
15:26:25|1.41438
15:26:26|1.41438
15:26:27|1.41438
15:26:28|1.41438
15:26:29|1.41438
15:26:30|1.41438
15:26:31|1.41438
15:26:32|1.41412
15:26:33|1.41412
15:26:34|1.41412
15:26:35|1.41412
15:26:36|1.41412
15:26:37|1.41412
15:26:39|1.41459
15:26:39|1.41459
15:26:40|1.41459
15:26:41|1.41459
15:26:43|1.41459
15:26:43|1.41459
15:26:44|1.41459
15:26:46|1.41459
15:26:46|1.41459
15:26:47|1.41459
15:26:49|1.41459
15:26:50|1.41459
15:26:51|1.41459
15:26:51|1.41459
15:26:52|1.41459
15:26:54|1.41459
15:26:55|1.41459
15:26:56|1.41459
15:26:58|1.41459
15:26:59|1.41459
15:26:59|1.41459
15:27:01|1.41459
15:27:02|1.41459
15:27:03|1.41459
15:27:04|1.41459
15:27:05|1.41459
15:27:06|1.41459
15:27:07|1.41459
15:27:08|1.41459
15:27:09|1.41447
15:27:10|1.41447
15:27:11|1.41447
15:27:12|1.41447
15:27:13|1.41447
15:27:14|1.41447
15:27:15|1.41447
15:27:16|1.41535
15:27:17|1.41535
15:27:18|1.41535
15:27:19|1.41535
15:27:20|1.41535
15:27:21|1.41535
15:27:23|1.41518
15:27:23|1.41518
15:27:24|1.41518
15:27:26|1.41518
15:27:26|1.41518
15:27:27|1.41518
15:27:28|1.41537
15:27:29|1.41537
15:27:31|1.41537
15:27:31|1.41537
15:27:32|1.41537
15:27:34|1.41537
15:27:35|1.41537
15:27:35|1.41537
15:27:36|1.41537
15:27:38|1.41537
15:27:38|1.41537
15:27:40|1.41537
15:27:41|1.41537
15:27:41|1.41537
15:27:43|1.41537
15:27:44|1.41537
15:27:44|1.41537
15:27:45|1.41537
15:27:47|1.41564
15:27:48|1.41564
15:27:49|1.416
15:27:49|1.4164
15:27:51|1.41577
15:27:52|1.41577
15:27:53|1.41577
15:27:54|1.41577
15:27:56|1.41577
15:27:57|1.41577
15:27:58|1.41577
15:27:59|1.41577
15:28:00|1.41577
15:28:01|1.41561
15:28:02|1.41561
15:28:03|1.41561
15:28:04|1.41722
15:28:05|1.41625
15:28:06|1.41625
15:28:07|1.41625
15:28:08|1.4163
15:28:09|1.41624
15:28:10|1.41624
15:28:11|1.41624
15:28:11|1.41624
15:28:13|1.41624
15:28:14|1.41651
15:28:15|1.41651
15:28:16|1.41651
15:28:17|1.41494
15:28:18|1.41494
15:28:19|1.41546
15:28:20|1.41546
15:28:21|1.41669
15:28:22|1.41633
15:28:23|1.41722
15:28:24|1.4169
15:28:25|1.4169
15:28:26|1.4169
15:28:27|1.41721
15:28:28|1.41721
15:28:29|1.41721
15:28:30|1.41641
15:28:31|1.41641
15:28:32|1.41641
15:28:33|1.41705
15:28:34|1.41671
15:28:35|1.41667
15:28:36|1.41716
15:28:37|1.41636
15:28:38|1.41636
15:28:39|1.41636
15:28:40|1.41636
15:28:41|1.41636
15:28:42|1.41636
15:28:43|1.41636
15:28:44|1.41636
15:28:45|1.41636
15:28:46|1.41636
15:28:47|1.41636
15:28:48|1.41636
15:28:49|1.41636
15:28:50|1.41636
15:28:51|1.41636
15:28:52|1.4161
15:28:53|1.4161
15:28:54|1.4161
15:28:55|1.4161
15:28:57|1.4161
15:28:58|1.4161
15:29:00|1.4161
15:29:01|1.4161
15:29:02|1.4161
15:29:02|1.41553
15:29:04|1.41553
15:29:05|1.41555
15:29:07|1.41555
15:29:07|1.41555
15:29:09|1.41338
15:29:09|1.41384
15:29:11|1.41384
15:29:12|1.41384
15:29:13|1.4137
15:29:14|1.41448
15:29:14|1.41448
15:29:16|1.41448
15:29:17|1.41448
15:29:18|1.41448
15:29:19|1.41448
15:29:20|1.41448
15:29:21|1.41448
15:29:22|1.41448
15:29:23|1.41448
15:29:24|1.41448
15:29:25|1.41448
15:29:26|1.41448
15:29:27|1.41448
15:29:28|1.41448
15:29:29|1.41448
15:29:30|1.41509
15:29:31|1.41509
15:29:32|1.41509
15:29:33|1.41509
15:29:34|1.41509
15:29:35|1.41509
15:29:36|1.41509
15:29:38|1.41509
15:29:38|1.41509
15:29:39|1.41509
15:29:40|1.41509
15:29:41|1.41509
15:29:42|1.41509
15:29:43|1.41509
15:29:44|1.41509
15:29:45|1.41509
15:29:46|1.41509
15:29:48|1.41509
15:29:48|1.41509
15:29:49|1.41509
15:29:50|1.41509
15:29:51|1.4151
15:29:53|1.4151
15:29:53|1.41509
15:29:54|1.41509
15:29:55|1.41509
15:29:57|1.41509
15:29:58|1.41509
15:29:59|1.41509
15:30:00|1.41509
15:30:01|1.41509
15:30:02|1.41509
15:30:03|1.41509
15:30:04|1.41509
15:30:05|1.41509
15:30:06|1.41509
15:30:07|1.41473
15:30:08|1.41473
15:30:09|1.41473
15:30:10|1.41473
15:30:11|1.41473
15:30:12|1.4151
15:30:13|1.4151
15:30:14|1.4151
15:30:15|1.4151
15:30:16|1.4151
15:30:17|1.4151
15:30:18|1.4151
15:30:19|1.4151
15:30:20|1.4151
15:30:21|1.41431
15:30:22|1.41431
15:30:23|1.41387
15:30:24|1.41387
15:30:25|1.41387
15:30:26|1.41387
15:30:27|1.41354
15:30:28|1.41354
15:30:29|1.41354
15:30:30|1.41326
15:30:31|1.41326
15:30:32|1.41326
15:30:33|1.41312
15:30:34|1.41312
15:30:35|1.41312
15:30:37|1.41312
15:30:37|1.41312
15:30:38|1.41312
15:30:39|1.41312
15:30:40|1.41312
15:30:41|1.41312
15:30:42|1.41306
15:30:43|1.41273
15:30:44|1.41273
15:30:45|1.41273
15:30:46|1.41273
15:30:47|1.41273
15:30:48|1.41273
15:30:49|1.41231
15:30:50|1.41231
15:30:51|1.41231
15:30:52|1.41231
15:30:53|1.4126
15:30:54|1.41228
15:30:55|1.41228
15:30:56|1.41228
15:30:58|1.41228
15:31:00|1.41228
15:31:01|1.41264
15:31:02|1.4127
15:31:03|1.4127
15:31:04|1.4127
15:31:05|1.4127
15:31:06|1.4127
15:31:06|1.4127
15:31:08|1.4127
15:31:09|1.4127
15:31:09|1.4127
15:31:12|1.4127
15:31:12|1.4127
15:31:14|1.4127
15:31:15|1.4127
15:31:15|1.41151
15:31:16|1.41151
15:31:17|1.41151
15:31:19|1.41151
15:31:19|1.41259
15:31:21|1.41259
15:31:21|1.41259
15:31:23|1.41259
15:31:23|1.41259
15:31:24|1.41259
15:31:25|1.41259
15:31:26|1.41259
15:31:28|1.41259
15:31:29|1.41259
15:31:30|1.41259
15:31:31|1.41259
15:31:32|1.41259
15:31:32|1.41259
15:31:34|1.41259
15:31:35|1.41259
15:31:36|1.41259
15:31:38|1.41259
15:31:38|1.41259
15:31:40|1.41259
15:31:40|1.41259
15:31:41|1.41259
15:31:42|1.41259
15:31:43|1.412
15:31:44|1.412
15:31:45|1.412
15:31:46|1.412
15:31:48|1.412
15:31:49|1.412
15:31:49|1.412
15:31:50|1.412
15:31:52|1.412
15:31:53|1.4116
15:31:53|1.41149
15:31:54|1.41201
15:31:55|1.41201
15:31:57|1.41201
15:31:57|1.41201
15:31:58|1.41201
15:31:59|1.41201
15:32:01|1.41201
15:32:03|1.41201
15:32:04|1.41201
15:32:05|1.41201
15:32:05|1.412
15:32:07|1.412
15:32:08|1.412
15:32:08|1.412
15:32:09|1.412
15:32:10|1.412
15:32:11|1.412
15:32:12|1.412
15:32:14|1.412
15:32:14|1.412
15:32:15|1.412
15:32:17|1.4122
15:32:17|1.4121
15:32:18|1.4121
15:32:20|1.4121
15:32:20|1.4121
15:32:22|1.4121
15:32:23|1.41285
15:32:24|1.41292
15:32:25|1.41292
15:32:26|1.41292
15:32:27|1.41244
15:32:28|1.41244
15:32:29|1.41244
15:32:30|1.41244
15:32:31|1.41244
15:32:31|1.41244
15:32:33|1.41244
15:32:33|1.41244
15:32:35|1.41244
15:32:36|1.41
15:32:37|1.41
15:32:38|1.41
15:32:39|1.41072
15:32:40|1.41072
15:32:41|1.41072
15:32:42|1.41072
15:32:43|1.41082
15:32:44|1.41082
15:32:45|1.41082
15:32:46|1.41082
15:32:47|1.41083
15:32:48|1.41083
15:32:49|1.41083
15:32:50|1.41083
15:32:51|1.41113
15:32:52|1.41113
15:32:53|1.41113
15:32:54|1.41113
15:32:55|1.41113
15:32:56|1.41113
15:32:57|1.41113
15:32:58|1.41122
15:32:59|1.41122
15:33:00|1.41122
15:33:01|1.41122
15:33:02|1.41122
15:33:03|1.41122
15:33:05|1.41122
15:33:05|1.41122
15:33:06|1.41123
15:33:08|1.41123
15:33:08|1.41268
15:33:09|1.41268
15:33:10|1.41268
15:33:11|1.41274
15:33:13|1.41274
15:33:13|1.41274
15:33:14|1.41258
15:33:16|1.41258
15:33:17|1.41258
15:33:17|1.41322
15:33:19|1.41257
15:33:20|1.41257
15:33:21|1.41257
15:33:22|1.41257
15:33:23|1.41257
15:33:24|1.41257
15:33:25|1.41257
15:33:26|1.41247
15:33:27|1.41247
15:33:28|1.41247
15:33:29|1.41247
15:33:30|1.41247
15:33:31|1.41247
15:33:32|1.4124
15:33:33|1.41362
15:33:34|1.4153
15:33:35|1.41373
15:33:36|1.41373
15:33:37|1.41373
15:33:38|1.41373
15:33:39|1.41373
15:33:40|1.41241
15:33:41|1.41228
15:33:42|1.41238
15:33:43|1.41123
15:33:44|1.41165
15:33:45|1.41165
15:33:46|1.41165
15:33:47|1.41165
15:33:48|1.41165
15:33:49|1.41165
15:33:50|1.41153
15:33:51|1.41153
15:33:52|1.41153
15:33:53|1.41153
15:33:54|1.41153
15:33:55|1.41153
15:33:56|1.41153
15:33:57|1.41153
15:33:58|1.41153
15:33:59|1.41149
15:34:00|1.41149
15:34:02|1.41149
15:34:03|1.41149
15:34:04|1.41149
15:34:05|1.41149
15:34:06|1.41149
15:34:07|1.41149
15:34:08|1.41109
15:34:09|1.4124
15:34:10|1.4124
15:34:11|1.41157
15:34:12|1.41157
15:34:14|1.41157
15:34:15|1.41157
15:34:16|1.41157
15:34:17|1.41157
15:34:17|1.41157
15:34:18|1.41117
15:34:19|1.41117
15:34:20|1.41117
15:34:21|1.41117
15:34:22|1.41117
15:34:24|1.41117
15:34:24|1.41107
15:34:25|1.41066
15:34:26|1.41066
15:34:27|1.41066
15:34:29|1.41153
15:34:30|1.41068
15:34:31|1.41068
15:34:31|1.41033
15:34:32|1.40987
15:34:34|1.40976
15:34:35|1.40976
15:34:35|1.40976
15:34:36|1.40997
15:34:38|1.40997
15:34:39|1.40934
15:34:40|1.40917
15:34:41|1.40841
15:34:42|1.40841
15:34:43|1.40959
15:34:44|1.40959
15:34:45|1.40959
15:34:46|1.40959
15:34:47|1.40893
15:34:48|1.40893
15:34:49|1.40893
15:34:50|1.40893
15:34:51|1.40893
15:34:52|1.40893
15:34:53|1.40893
15:34:54|1.40893
15:34:56|1.40893
15:34:56|1.40893
15:34:57|1.40893
15:34:58|1.40893
15:34:59|1.40893
15:35:01|1.40893
15:35:02|1.40893
15:35:04|1.40893
15:35:05|1.40893
15:35:05|1.40893
15:35:07|1.408
15:35:07|1.408
15:35:09|1.408
15:35:09|1.408
15:35:10|1.408
15:35:11|1.408
15:35:13|1.408
15:35:14|1.408
15:35:15|1.408
15:35:15|1.408
15:35:17|1.408
15:35:18|1.408
15:35:19|1.408
15:35:20|1.408
15:35:21|1.408
15:35:21|1.408
15:35:22|1.408
15:35:24|1.408
15:35:25|1.408
15:35:25|1.408
15:35:27|1.408
15:35:28|1.40751
15:35:29|1.40757
15:35:30|1.40757
15:35:31|1.40846
15:35:32|1.40808
15:35:33|1.40794
15:35:34|1.40794
15:35:35|1.40794
15:35:37|1.40794
15:35:38|1.40786
15:35:38|1.40786
15:35:39|1.40786
15:35:40|1.40786
15:35:42|1.40751
15:35:42|1.40751
15:35:43|1.40751
15:35:44|1.40751
15:35:45|1.40751
15:35:46|1.40751
15:35:47|1.40751
15:35:48|1.40751
15:35:50|1.40751
15:35:50|1.40751
15:35:51|1.40751
15:35:52|1.40751
15:35:54|1.40751
15:35:54|1.40807
15:35:55|1.40807
15:35:56|1.40822
15:35:57|1.40822
15:35:58|1.40822
15:35:59|1.40822
15:36:01|1.40822
15:36:01|1.40822
15:36:03|1.40822
15:36:04|1.40866
15:36:06|1.40866
15:36:07|1.40866
15:36:08|1.40866
15:36:09|1.40866
15:36:09|1.40866
15:36:11|1.40866
15:36:12|1.40866
15:36:12|1.40866
15:36:13|1.4075
15:36:15|1.40675
15:36:16|1.40675
15:36:16|1.40621
15:36:18|1.40621
15:36:19|1.40621
15:36:21|1.40574
15:36:21|1.40574
15:36:23|1.40574
15:36:23|1.40434
15:36:25|1.40434
15:36:25|1.40434
15:36:26|1.40434
15:36:27|1.40434
15:36:29|1.40434
15:36:30|1.40434
15:36:30|1.40434
15:36:32|1.40434
15:36:32|1.40434
15:36:34|1.40434
15:36:35|1.40434
15:36:36|1.40434
15:36:37|1.40434
15:36:38|1.40434
15:36:39|1.40434
15:36:40|1.40434
15:36:40|1.40434
15:36:42|1.40434
15:36:43|1.40386
15:36:44|1.40386
15:36:45|1.40477
15:36:46|1.40477
15:36:47|1.40477
15:36:48|1.40477
15:36:49|1.40477
15:36:50|1.40477
15:36:51|1.40477
15:36:52|1.40477
15:36:53|1.40477
15:36:54|1.40477
15:36:55|1.40477
15:36:56|1.40427
15:36:57|1.40427
15:36:58|1.40427
15:36:59|1.40427
15:37:00|1.40427
15:37:01|1.40427
15:37:03|1.40427
15:37:04|1.40427
15:37:06|1.40427
15:37:07|1.40427
15:37:07|1.40427
15:37:08|1.40427
15:37:09|1.40427
15:37:11|1.40427
15:37:11|1.40427
15:37:13|1.40427
15:37:13|1.40427
15:37:15|1.40342
15:37:15|1.40342
15:37:16|1.40342
15:37:18|1.40342
15:37:19|1.40342
15:37:19|1.40342
15:37:20|1.4032
15:37:22|1.4032
15:37:24|1.4032
15:37:24|1.40257
15:37:25|1.40257
15:37:27|1.40257
15:37:28|1.40257
15:37:29|1.40257
15:37:29|1.40369
15:37:30|1.40369
15:37:32|1.40368
15:37:33|1.40368
15:37:34|1.40386
15:37:35|1.404
15:37:35|1.404
15:37:37|1.404
15:37:37|1.40389
15:37:39|1.40448
15:37:40|1.40466
15:37:41|1.40466
15:37:43|1.40466
15:37:43|1.40466
15:37:44|1.40453
15:37:45|1.40453
15:37:46|1.40473
15:37:47|1.40473
15:37:48|1.40473
15:37:49|1.40473
15:37:51|1.40577
15:37:51|1.40577
15:37:52|1.40577
15:37:53|1.40577
15:37:54|1.40577
15:37:55|1.40577
15:37:56|1.40577
15:37:57|1.40528
15:37:58|1.40528
15:37:59|1.40528
15:38:01|1.40529
15:38:01|1.40597
15:38:02|1.40667
15:38:03|1.40667
15:38:05|1.40667
15:38:07|1.40667
15:38:07|1.40543
15:38:09|1.40543
15:38:09|1.40543
15:38:10|1.40543
15:38:12|1.40505
15:38:14|1.40681
15:38:14|1.40695
15:38:16|1.40695
15:38:17|1.40695
15:38:18|1.40695
15:38:18|1.40695
15:38:20|1.40695
15:38:20|1.40695
15:38:21|1.40695
15:38:23|1.40695
15:38:23|1.40708
15:38:25|1.40708
15:38:26|1.40708
15:38:27|1.40708
15:38:27|1.40708
15:38:29|1.40542
15:38:30|1.40542
15:38:31|1.40542
15:38:32|1.40542
15:38:33|1.40575
15:38:34|1.40575
15:38:35|1.40575
15:38:36|1.40575
15:38:37|1.40577
15:38:38|1.40577
15:38:39|1.40577
15:38:40|1.4063
15:38:41|1.40651
15:38:42|1.40651
15:38:43|1.40651
15:38:44|1.40651
15:38:45|1.40651
15:38:46|1.40651
15:38:47|1.40651
15:38:48|1.4057
15:38:49|1.4057
15:38:50|1.4057
15:38:51|1.4057
15:38:52|1.4057
15:38:53|1.4057
15:38:54|1.4057
15:38:55|1.4057
15:38:56|1.40557
15:38:57|1.40557
15:38:58|1.40557
15:38:59|1.40557
15:39:00|1.40557
15:39:01|1.40557
15:39:02|1.40597
15:39:03|1.40597
15:39:04|1.40528
15:39:05|1.40589
15:39:07|1.40589
15:39:08|1.40589
15:39:09|1.40589
15:39:11|1.40589
15:39:12|1.40589
15:39:12|1.40589
15:39:13|1.40589
15:39:15|1.40589
15:39:15|1.40589
15:39:17|1.40589
15:39:17|1.40589
15:39:18|1.40589
15:39:19|1.40589
15:39:21|1.40589
15:39:22|1.40589
15:39:23|1.40589
15:39:24|1.40589
15:39:25|1.40589
15:39:26|1.40589
15:39:27|1.40589
15:39:28|1.40589
15:39:28|1.40589
15:39:29|1.40589
15:39:31|1.40589
15:39:32|1.40589
15:39:32|1.40589
15:39:34|1.40589
15:39:34|1.40589
15:39:36|1.40589
15:39:37|1.40589
15:39:37|1.40589
15:39:39|1.40589
15:39:40|1.40589
15:39:41|1.40589
15:39:42|1.40589
15:39:43|1.40589
15:39:44|1.40589
15:39:45|1.40474
15:39:45|1.40474
15:39:47|1.40474
15:39:48|1.40474
15:39:49|1.40474
15:39:50|1.40474
15:39:51|1.40474
15:39:52|1.40474
15:39:53|1.40474
15:39:54|1.40474
15:39:55|1.40474
15:39:56|1.40474
15:39:57|1.40462
15:39:58|1.40462
15:39:59|1.40462
15:40:00|1.40462
15:40:01|1.40462
15:40:02|1.40462
15:40:03|1.40462
15:40:04|1.40462
15:40:05|1.40462
15:40:06|1.40462
15:40:08|1.40462
15:40:09|1.40462
15:40:10|1.40462
15:40:11|1.40462
15:40:11|1.40408
15:40:13|1.40408
15:40:14|1.40408
15:40:15|1.40408
15:40:16|1.40408
15:40:17|1.40408
15:40:18|1.40408
15:40:19|1.40408
15:40:20|1.40408
15:40:21|1.40361
15:40:22|1.40361
15:40:23|1.40361
15:40:25|1.40361
15:40:25|1.40361
15:40:27|1.40361
15:40:28|1.40361
15:40:28|1.40361
15:40:30|1.40361
15:40:31|1.40361
15:40:32|1.40361
15:40:33|1.40361
15:40:35|1.40361
15:40:35|1.40361
15:40:36|1.40361
15:40:38|1.40424
15:40:39|1.40424
15:40:39|1.40432
15:40:40|1.40432
15:40:41|1.40432
15:40:43|1.40432
15:40:44|1.40432
15:40:44|1.40432
15:40:46|1.40432
15:40:47|1.40432
15:40:47|1.40457
15:40:49|1.40457
15:40:50|1.40457
15:40:51|1.40457
15:40:52|1.40457
15:40:53|1.40457
15:40:54|1.40419
15:40:55|1.40419
15:40:55|1.40419
15:40:56|1.40419
15:40:58|1.40419
15:40:59|1.40419
15:41:00|1.40419
15:41:00|1.40419
15:41:02|1.40419
15:41:03|1.40374
15:41:04|1.40442
15:41:05|1.40442
15:41:06|1.40442
15:41:07|1.40442
15:41:09|1.40442
15:41:10|1.40442
15:41:12|1.40507
15:41:14|1.40507
15:41:15|1.40507
15:41:16|1.40507
15:41:17|1.40507
15:41:18|1.40507
15:41:20|1.40507
15:41:21|1.40507
15:41:21|1.40507
15:41:23|1.40507
15:41:23|1.40622
15:41:25|1.40622
15:41:26|1.40622
15:41:27|1.40622
15:41:28|1.40622
15:41:29|1.40635
15:41:30|1.40691
15:41:32|1.40691
15:41:32|1.40691
15:41:34|1.40691
15:41:34|1.40755
15:41:36|1.40755
15:41:37|1.40918
15:41:38|1.40918
15:41:39|1.40891
15:41:40|1.40891
15:41:41|1.4093
15:41:42|1.40976
15:41:43|1.40976
15:41:44|1.40976
15:41:45|1.40976
15:41:46|1.40916
15:41:47|1.40916
15:41:48|1.40916
15:41:49|1.40916
15:41:50|1.40916
15:41:51|1.40929
15:41:52|1.4093
15:41:53|1.4093
15:41:55|1.4093
15:41:55|1.4093
15:41:56|1.4093
15:41:57|1.4093
15:41:59|1.4093
15:41:59|1.4093
15:42:00|1.4093
15:42:01|1.4093
15:42:02|1.4093
15:42:04|1.4093
15:42:04|1.4093
15:42:05|1.4093
15:42:06|1.4093
15:42:07|1.4093
15:42:08|1.4093
15:42:13|1.4093
15:42:13|1.4092
15:42:15|1.40961
15:42:16|1.40881
15:42:17|1.40881
15:42:18|1.40881
15:42:19|1.40881
15:42:20|1.40881
15:42:21|1.40881
15:42:22|1.40881
15:42:23|1.40881
15:42:24|1.40881
15:42:25|1.40881
15:42:26|1.40881
15:42:27|1.40991
15:42:28|1.40991
15:42:29|1.40991
15:42:30|1.40991
15:42:31|1.40991
15:42:32|1.40991
15:42:33|1.40991
15:42:34|1.40991
15:42:35|1.40991
15:42:36|1.40991
15:42:37|1.40991
15:42:38|1.40991
15:42:39|1.40991
15:42:40|1.40991
15:42:41|1.40991
15:42:42|1.40991
15:42:43|1.40991
15:42:44|1.40991
15:42:45|1.41076
15:42:47|1.41076
15:42:48|1.41076
15:42:49|1.41076
15:42:50|1.41076
15:42:51|1.41076
15:42:52|1.41076
15:42:53|1.41076
15:42:53|1.41076
15:42:54|1.41076
15:42:55|1.4106
15:42:57|1.41037
15:42:58|1.41037
15:42:59|1.41037
15:43:00|1.41037
15:43:01|1.41037
15:43:02|1.41037
15:43:03|1.41037
15:43:04|1.41037
15:43:05|1.41037
15:43:06|1.41085
15:43:07|1.41085
15:43:08|1.41085
15:43:09|1.41085
15:43:11|1.41137
15:43:11|1.41137
15:43:13|1.41137
15:43:14|1.41137
15:43:15|1.41137
15:43:16|1.41137
15:43:17|1.41137
15:43:19|1.41137
15:43:20|1.41137
15:43:20|1.41137
15:43:21|1.41137
15:43:22|1.41137
15:43:24|1.41108
15:43:25|1.41108
15:43:26|1.41108
15:43:26|1.41108
15:43:28|1.41108
15:43:29|1.41108
15:43:30|1.41108
15:43:31|1.41108
15:43:32|1.41108
15:43:33|1.41059
15:43:34|1.41059
15:43:35|1.41059
15:43:36|1.41059
15:43:37|1.41059
15:43:38|1.41059
15:43:39|1.41059
15:43:40|1.41059
15:43:41|1.41059
15:43:42|1.41059
15:43:43|1.41059
15:43:44|1.41059
15:43:45|1.41059
15:43:46|1.41059
15:43:47|1.41059
15:43:48|1.41059
15:43:49|1.41059
15:43:50|1.41059
15:43:51|1.41059
15:43:52|1.41059
15:43:53|1.41059
15:43:54|1.41115
15:43:55|1.41115
15:43:56|1.41115
15:43:57|1.41115
15:43:58|1.41115
15:43:59|1.41115
15:44:00|1.41115
15:44:01|1.41115
15:44:02|1.41115
15:44:03|1.4106
15:44:05|1.4106
15:44:05|1.4106
15:44:06|1.41185
15:44:07|1.41185
15:44:08|1.41185
15:44:09|1.41185
15:44:11|1.41193
15:44:13|1.41193
15:44:14|1.41193
15:44:15|1.41193
15:44:16|1.41193
15:44:17|1.41193
15:44:18|1.41193
15:44:19|1.41193
15:44:20|1.41193
15:44:21|1.41193
15:44:22|1.41193
15:44:23|1.41193
15:44:24|1.41193
15:44:25|1.41193
15:44:26|1.41193
15:44:27|1.41193
15:44:28|1.41311
15:44:29|1.41311
15:44:30|1.41311
15:44:31|1.41311
15:44:32|1.41311
15:44:33|1.41194
15:44:34|1.41194
15:44:35|1.41194
15:44:36|1.41194
15:44:37|1.41194
15:44:38|1.41194
15:44:39|1.41194
15:44:40|1.41194
15:44:41|1.41194
15:44:42|1.41194
15:44:43|1.41194
15:44:44|1.41194
15:44:45|1.41194
15:44:46|1.41194
15:44:47|1.41194
15:44:48|1.41194
15:44:49|1.41194
15:44:50|1.41194
15:44:51|1.41194
15:44:52|1.41194
15:44:53|1.41194
15:44:54|1.41194
15:44:55|1.41194
15:44:56|1.41194
15:44:57|1.41108
15:44:58|1.41108
15:44:59|1.41097
15:45:00|1.41097
15:45:02|1.41097
15:45:03|1.41097
15:45:03|1.41033
15:45:04|1.41033
15:45:05|1.41033
15:45:06|1.41001
15:45:08|1.40964
15:45:08|1.40964
15:45:09|1.40964
15:45:10|1.40964
15:45:12|1.40891
15:45:12|1.40891
15:45:13|1.40891
15:45:14|1.40891
15:45:15|1.40903
15:45:16|1.40903
15:45:17|1.40903
15:45:18|1.40903
15:45:20|1.40903
15:45:21|1.40903
15:45:21|1.40903
15:45:23|1.40903
15:45:24|1.40844
15:45:25|1.40844
15:45:26|1.40844
15:45:27|1.40844
15:45:28|1.40844
15:45:29|1.40609
15:45:30|1.40599
15:45:31|1.40599
15:45:32|1.40766
15:45:33|1.40766
15:45:34|1.40828
15:45:35|1.40828
15:45:36|1.40828
15:45:37|1.40839
15:45:38|1.40839
15:45:39|1.40839
15:45:40|1.40839
15:45:41|1.40779
15:45:42|1.40779
15:45:43|1.40779
15:45:44|1.40779
15:45:45|1.40779
15:45:46|1.40779
15:45:47|1.40779
15:45:48|1.40779
15:45:49|1.40779
15:45:50|1.40779
15:45:51|1.40779
15:45:52|1.40792
15:45:53|1.4058
15:45:54|1.4058
15:45:55|1.4058
15:45:56|1.4058
15:45:57|1.4058
15:45:58|1.40593
15:45:59|1.40485
15:46:00|1.40495
15:46:01|1.40495
15:46:02|1.40495
15:46:03|1.40495
15:46:04|1.40556
15:46:05|1.40556
15:46:06|1.40556
15:46:07|1.40556
15:46:08|1.40648
15:46:09|1.40648
15:46:10|1.40603
15:46:11|1.4059
15:46:12|1.405
15:46:13|1.405
15:46:14|1.405
15:46:15|1.405
15:46:16|1.405
15:46:18|1.40467
15:46:19|1.40467
15:46:20|1.40467
15:46:21|1.40467
15:46:22|1.40467
15:46:23|1.40467
15:46:24|1.40467
15:46:25|1.40467
15:46:26|1.40467
15:46:27|1.40467
15:46:29|1.40467
15:46:30|1.40467
15:46:31|1.40467
15:46:32|1.40467
15:46:32|1.40467
15:46:33|1.40467
15:46:35|1.40467
15:46:36|1.40467
15:46:36|1.40467
15:46:38|1.40467
15:46:39|1.40467
15:46:40|1.40378
15:46:41|1.40378
15:46:42|1.40378
15:46:43|1.40378
15:46:44|1.40378
15:46:45|1.40378
15:46:45|1.40378
15:46:46|1.40378
15:46:48|1.40278
15:46:48|1.40278
15:46:50|1.40278
15:46:51|1.40278
15:46:51|1.40278
15:46:53|1.40278
15:46:54|1.40278
15:46:55|1.40278
15:46:56|1.40278
15:46:58|1.40385
15:46:58|1.40416
15:46:59|1.40416
15:47:00|1.40416
15:47:01|1.40416
15:47:02|1.40416
15:47:04|1.40416
15:47:05|1.40416
15:47:06|1.40416
15:47:07|1.40447
15:47:08|1.40507
15:47:09|1.40507
15:47:10|1.40507
15:47:11|1.40507
15:47:12|1.40507
15:47:13|1.40507
15:47:15|1.40507
15:47:16|1.40507
15:47:17|1.40507
15:47:18|1.40507
15:47:19|1.40507
15:47:20|1.40507
15:47:21|1.40507
15:47:22|1.40507
15:47:23|1.40507
15:47:24|1.40507
15:47:25|1.40507
15:47:27|1.40507
15:47:27|1.40507
15:47:29|1.40507
15:47:30|1.40507
15:47:31|1.40507
15:47:31|1.40507
15:47:32|1.40507
15:47:34|1.40507
15:47:35|1.40507
15:47:35|1.40507
15:47:36|1.40507
15:47:37|1.40507
15:47:38|1.4071
15:47:39|1.4071
15:47:40|1.4071
15:47:41|1.40743
15:47:42|1.40743
15:47:44|1.40743
15:47:44|1.40743
15:47:46|1.40743
15:47:46|1.40642
15:47:47|1.40642
15:47:48|1.40642
15:47:49|1.40642
15:47:50|1.40642
15:47:51|1.40642
15:47:53|1.40642
15:47:54|1.40642
15:47:55|1.40642
15:47:56|1.40642
15:47:56|1.40642
15:47:58|1.40642
15:47:59|1.40642
15:47:59|1.40642
15:48:00|1.40642
15:48:01|1.40642
15:48:02|1.40642
15:48:03|1.40472
15:48:04|1.40573
15:48:05|1.40625
15:48:07|1.4057
15:48:07|1.40649
15:48:08|1.40677
15:48:09|1.40677
15:48:11|1.40643
15:48:11|1.40643
15:48:12|1.40643
15:48:13|1.40681
15:48:16|1.40728
15:48:17|1.40693
15:48:17|1.40727
15:48:19|1.40723
15:48:20|1.40724
15:48:21|1.40724
15:48:22|1.40724
15:48:23|1.40724
15:48:24|1.40724
15:48:25|1.40724
15:48:26|1.40724
15:48:27|1.4069
15:48:28|1.4069
15:48:29|1.4069
15:48:30|1.4069
15:48:31|1.40712
15:48:32|1.40642
15:48:33|1.40642
15:48:34|1.40642
15:48:35|1.40642
15:48:36|1.40642
15:48:38|1.40642
15:48:39|1.40642
15:48:39|1.40708
15:48:40|1.40738
15:48:42|1.40738
15:48:42|1.40738
15:48:43|1.40738
15:48:44|1.40738
15:48:45|1.40738
15:48:46|1.40738
15:48:47|1.40738
15:48:48|1.40738
15:48:49|1.40738
15:48:51|1.40738
15:48:51|1.40738
15:48:53|1.40738
15:48:53|1.40738
15:48:54|1.40738
15:48:55|1.40738
15:48:56|1.40738
15:48:58|1.40738
15:48:58|1.40738
15:49:00|1.40738
15:49:01|1.40738
15:49:02|1.40738
15:49:02|1.40738
15:49:05|1.40835
15:49:05|1.40835
15:49:06|1.40835
15:49:07|1.40835
15:49:08|1.40835
15:49:09|1.40835
15:49:10|1.40835
15:49:11|1.40835
15:49:12|1.40738
15:49:13|1.40738
15:49:14|1.40738
15:49:15|1.40738
15:49:17|1.40738
15:49:18|1.40738
15:49:19|1.40738
15:49:20|1.40738
15:49:21|1.40738
15:49:22|1.40386
15:49:23|1.40224
15:49:24|1.40224
15:49:25|1.40274
15:49:26|1.40315
15:49:27|1.40315
15:49:28|1.40332
15:49:29|1.40289
15:49:30|1.40289
15:49:31|1.40289
15:49:32|1.40289
15:49:33|1.40289
15:49:34|1.40289
15:49:35|1.40289
15:49:36|1.40289
15:49:37|1.40289
15:49:38|1.40289
15:49:39|1.40289
15:49:40|1.40326
15:49:41|1.40326
15:49:42|1.40326
15:49:43|1.40326
15:49:44|1.40326
15:49:45|1.40328
15:49:46|1.40353
15:49:47|1.40353
15:49:48|1.40353
15:49:49|1.40353
15:49:50|1.40369
15:49:51|1.40369
15:49:52|1.40369
15:49:53|1.40362
15:49:54|1.40362
15:49:55|1.40362
15:49:56|1.40362
15:49:57|1.40362
15:49:58|1.40362
15:49:59|1.40362
15:50:00|1.40362
15:50:01|1.40362
15:50:02|1.40417
15:50:03|1.40316
15:50:04|1.40316
15:50:05|1.40316
15:50:06|1.40362
15:50:07|1.40362
15:50:08|1.40362
15:50:09|1.40362
15:50:10|1.40362
15:50:11|1.40362
15:50:12|1.40362
15:50:13|1.40362
15:50:14|1.40362
15:50:15|1.40362
15:50:16|1.40362
15:50:18|1.40362
15:50:19|1.40362
15:50:20|1.40362
15:50:20|1.40362
15:50:21|1.40372
15:50:22|1.40372
15:50:23|1.40372
15:50:24|1.40372
15:50:25|1.40372
15:50:27|1.40372
15:50:28|1.40372
15:50:29|1.40332
15:50:30|1.4037
15:50:31|1.4037
15:50:32|1.4043
15:50:33|1.4043
15:50:34|1.4043
15:50:35|1.4043
15:50:36|1.4043
15:50:37|1.40412
15:50:38|1.40412
15:50:39|1.40412
15:50:40|1.40412
15:50:41|1.40442
15:50:42|1.40442
15:50:43|1.40442
15:50:44|1.40442
15:50:45|1.40442
15:50:46|1.40442
15:50:47|1.40425
15:50:48|1.40425
15:50:49|1.40425
15:50:50|1.4043
15:50:51|1.40427
15:50:52|1.40427
15:50:53|1.40427
15:50:54|1.40427
15:50:55|1.4043
15:50:56|1.4043
15:50:57|1.4043
15:50:58|1.4043
15:50:59|1.4043
15:51:00|1.4043
15:51:01|1.40471
15:51:02|1.40515
15:51:03|1.40515
15:51:04|1.40549
15:51:05|1.40549
15:51:06|1.40549
15:51:07|1.40549
15:51:08|1.40549
15:51:09|1.40549
15:51:10|1.40538
15:51:11|1.40538
15:51:12|1.40538
15:51:13|1.40538
15:51:14|1.40538
15:51:15|1.40538
15:51:16|1.40471
15:51:17|1.40471
15:51:19|1.40471
15:51:20|1.40471
15:51:21|1.40471
15:51:22|1.40471
15:51:22|1.40471
15:51:24|1.40471
15:51:25|1.40471
15:51:26|1.40471
15:51:26|1.40471
15:51:28|1.40471
15:51:29|1.40471
15:51:30|1.40471
15:51:31|1.40471
15:51:32|1.40471
15:51:33|1.40471
15:51:34|1.40471
15:51:35|1.4071
15:51:36|1.40814
15:51:37|1.40814
15:51:38|1.40814
15:51:40|1.40814
15:51:40|1.40786
15:51:41|1.40786
15:51:43|1.40786
15:51:43|1.40786
15:51:44|1.40786
15:51:45|1.40786
15:51:47|1.40786
15:51:47|1.40786
15:51:48|1.40786
15:51:49|1.40786
15:51:50|1.40786
15:51:51|1.40786
15:51:52|1.40786
15:51:53|1.40786
15:51:54|1.40786
15:51:55|1.40786
15:51:56|1.40786
15:51:57|1.40786
15:51:58|1.40786
15:51:59|1.40786
15:52:00|1.40786
15:52:01|1.40741
15:52:02|1.40741
15:52:03|1.40741
15:52:04|1.40741
15:52:05|1.40741
15:52:07|1.40741
15:52:08|1.40741
15:52:08|1.40741
15:52:10|1.40741
15:52:11|1.40741
15:52:11|1.40741
15:52:12|1.40844
15:52:15|1.40819
15:52:15|1.40841
15:52:16|1.40911
15:52:17|1.40896
15:52:18|1.40896
15:52:20|1.40896
15:52:21|1.40954
15:52:22|1.4091
15:52:23|1.4091
15:52:24|1.4091
15:52:25|1.4091
15:52:26|1.4091
15:52:27|1.40952
15:52:28|1.40975
15:52:29|1.40921
15:52:30|1.40921
15:52:31|1.40921
15:52:33|1.40921
15:52:33|1.40921
15:52:34|1.40921
15:52:36|1.40921
15:52:37|1.40921
15:52:38|1.40921
15:52:39|1.40921
15:52:40|1.40921
15:52:41|1.40921
15:52:42|1.40921
15:52:42|1.40921
15:52:44|1.40927
15:52:46|1.40927
15:52:46|1.40927
15:52:47|1.40927
15:52:49|1.40927
15:52:50|1.40895
15:52:50|1.40895
15:52:51|1.40895
15:52:52|1.40895
15:52:53|1.40895
15:52:55|1.40895
15:52:55|1.40712
15:52:56|1.40712
15:52:57|1.40712
15:52:58|1.40712
15:52:59|1.40712
15:53:00|1.40712
15:53:01|1.40712
15:53:02|1.40712
15:53:04|1.40712
15:53:04|1.40712
15:53:05|1.40712
15:53:07|1.40712
15:53:08|1.40712
15:53:08|1.40712
15:53:09|1.40712
15:53:10|1.40712
15:53:12|1.40712
15:53:12|1.40634
15:53:13|1.40634
15:53:14|1.40712
15:53:16|1.40712
15:53:16|1.40712
15:53:17|1.40712
15:53:19|1.40712
15:53:21|1.40712
15:53:22|1.40712
15:53:22|1.40712
15:53:24|1.40712
15:53:25|1.40712
15:53:26|1.408
15:53:27|1.408
15:53:27|1.408
15:53:28|1.408
15:53:29|1.408
15:53:31|1.408
15:53:31|1.408
15:53:32|1.4092
15:53:34|1.4092
15:53:34|1.4092
15:53:35|1.40848
15:53:36|1.40848
15:53:37|1.40848
15:53:39|1.40848
15:53:39|1.40848
15:53:40|1.40848
15:53:41|1.40848
15:53:42|1.40898
15:53:44|1.40898
15:53:45|1.40898
15:53:45|1.40898
15:53:47|1.40898
15:53:47|1.40898
15:53:49|1.40898
15:53:49|1.40898
15:53:50|1.40898
15:53:52|1.40862
15:53:53|1.40862
15:53:54|1.40862
15:53:55|1.40862
15:53:56|1.40862
15:53:57|1.40862
15:53:58|1.40862
15:53:59|1.40862
15:54:00|1.40827
15:54:01|1.40827
15:54:02|1.40827
15:54:03|1.40827
15:54:04|1.40827
15:54:05|1.40827
15:54:06|1.40827
15:54:07|1.40827
15:54:08|1.40827
15:54:09|1.40827
15:54:10|1.40827
15:54:12|1.40827
15:54:12|1.40827
15:54:14|1.40827
15:54:14|1.40827
15:54:15|1.40827
15:54:16|1.40827
15:54:17|1.40827
15:54:18|1.40827
15:54:19|1.40827
15:54:21|1.40827
15:54:22|1.40827
15:54:24|1.40827
15:54:24|1.40827
15:54:26|1.40827
15:54:27|1.40827
15:54:28|1.40827
15:54:29|1.40827
15:54:30|1.40827
15:54:31|1.40827
15:54:32|1.40827
15:54:33|1.40827
15:54:34|1.40936
15:54:35|1.40936
15:54:36|1.40936
15:54:37|1.40936
15:54:38|1.40936
15:54:39|1.40936
15:54:40|1.40936
15:54:41|1.40936
15:54:42|1.40936
15:54:43|1.40936
15:54:44|1.40936
15:54:45|1.40937
15:54:46|1.40937
15:54:47|1.41019
15:54:48|1.41019
15:54:49|1.41019
15:54:51|1.41019
15:54:51|1.41019
15:54:53|1.40986
15:54:53|1.40986
15:54:55|1.40918
15:54:55|1.40918
15:54:57|1.40918
15:54:58|1.40918
15:54:59|1.40918
15:55:00|1.40918
15:55:01|1.40918
15:55:01|1.40872
15:55:02|1.40872
15:55:04|1.40876
15:55:05|1.40876
15:55:05|1.40876
15:55:07|1.40876
15:55:07|1.40876
15:55:09|1.40876
15:55:09|1.40876
15:55:10|1.40876
15:55:12|1.40876
15:55:13|1.40876
15:55:14|1.40876
15:55:15|1.40799
15:55:16|1.40799
15:55:17|1.40799
15:55:18|1.40799
15:55:19|1.40799
15:55:20|1.40799
15:55:20|1.40799
15:55:23|1.40799
15:55:23|1.40799
15:55:25|1.40799
15:55:26|1.40799
15:55:26|1.40799
15:55:28|1.40799
15:55:29|1.40799
15:55:30|1.40799
15:55:32|1.40799
15:55:33|1.40799
15:55:33|1.40799
15:55:34|1.40799
15:55:35|1.40799
15:55:37|1.40799
15:55:38|1.40848
15:55:38|1.40945
15:55:39|1.40945
15:55:41|1.40945
15:55:41|1.40945
15:55:43|1.40945
15:55:44|1.40945
15:55:44|1.40945
15:55:45|1.40945
15:55:46|1.40945
15:55:48|1.40945
15:55:48|1.40945
15:55:49|1.40945
15:55:50|1.40963
15:55:52|1.40963
15:55:53|1.40963
15:55:54|1.40963
15:55:55|1.40963
15:55:57|1.40963
15:55:57|1.40963
15:55:59|1.40963
15:55:59|1.41
15:56:00|1.40963
15:56:01|1.40963
15:56:02|1.40963
15:56:03|1.40964
15:56:04|1.40964
15:56:05|1.40964
15:56:06|1.40937
15:56:07|1.40937
15:56:09|1.40937
15:56:09|1.40937
15:56:10|1.40937
15:56:12|1.40898
15:56:13|1.40898
15:56:14|1.40898
15:56:14|1.40898
15:56:15|1.40898
15:56:16|1.40898
15:56:17|1.40898
15:56:19|1.40898
15:56:19|1.40898
15:56:20|1.40898
15:56:21|1.40898
15:56:23|1.40898
15:56:24|1.40898
15:56:25|1.40898
15:56:27|1.40898
15:56:28|1.40898
15:56:29|1.40898
15:56:30|1.40898
15:56:31|1.40898
15:56:32|1.40898
15:56:33|1.40898
15:56:34|1.40936
15:56:35|1.41013
15:56:36|1.41013
15:56:37|1.41013
15:56:38|1.41013
15:56:39|1.41013
15:56:40|1.41013
15:56:41|1.41013
15:56:43|1.41013
15:56:43|1.41013
15:56:45|1.41013
15:56:46|1.41013
15:56:46|1.41013
15:56:48|1.41012
15:56:49|1.40961
15:56:50|1.40961
15:56:51|1.40961
15:56:52|1.40961
15:56:53|1.40961
15:56:54|1.40961
15:56:55|1.40961
15:56:56|1.40961
15:56:57|1.40961
15:56:58|1.40962
15:56:59|1.40962
15:57:00|1.40962
15:57:02|1.40962
15:57:02|1.40962
15:57:04|1.40962
15:57:04|1.40962
15:57:05|1.40899
15:57:06|1.40845
15:57:07|1.4082
15:57:09|1.40761
15:57:09|1.40761
15:57:10|1.40761
15:57:11|1.40968
15:57:12|1.40862
15:57:13|1.40862
15:57:15|1.40862
15:57:16|1.40862
15:57:17|1.40862
15:57:18|1.40862
15:57:18|1.40862
15:57:19|1.40862
15:57:20|1.40862
15:57:21|1.40862
15:57:23|1.40862
15:57:23|1.40862
15:57:24|1.40862
15:57:26|1.40862
15:57:27|1.40862
15:57:28|1.4074
15:57:29|1.40712
15:57:30|1.40765
15:57:31|1.40765
15:57:32|1.40765
15:57:33|1.40765
15:57:34|1.40765
15:57:35|1.40765
15:57:36|1.40765
15:57:37|1.40765
15:57:38|1.40765
15:57:39|1.40765
15:57:40|1.40765
15:57:41|1.40765
15:57:42|1.40765
15:57:43|1.40765
15:57:44|1.40765
15:57:45|1.40765
15:57:46|1.40765
15:57:47|1.40765
15:57:48|1.40765
15:57:49|1.40765
15:57:50|1.40765
15:57:51|1.40765
15:57:52|1.40765
15:57:54|1.40765
15:57:55|1.40852
15:57:55|1.40852
15:57:57|1.40852
15:57:58|1.40906
15:57:59|1.40906
15:58:00|1.40906
15:58:01|1.40906
15:58:02|1.40906
15:58:03|1.40906
15:58:03|1.40986
15:58:05|1.40986
15:58:05|1.40986
15:58:07|1.40908
15:58:07|1.40908
15:58:08|1.40902
15:58:09|1.40923
15:58:10|1.40923
15:58:12|1.40948
15:58:13|1.40978
15:58:13|1.40978
15:58:14|1.40987
15:58:15|1.40987
15:58:17|1.40987
15:58:18|1.40987
15:58:19|1.40987
15:58:20|1.40987
15:58:20|1.40987
15:58:21|1.40987
15:58:23|1.40987
15:58:24|1.40987
15:58:25|1.40987
15:58:26|1.40987
15:58:27|1.40976
15:58:28|1.40976
15:58:29|1.40976
15:58:30|1.40976
15:58:31|1.40976
15:58:32|1.40976
15:58:33|1.40976
15:58:34|1.40977
15:58:35|1.40977
15:58:37|1.40977
15:58:37|1.40977
15:58:38|1.40977
15:58:40|1.40977
15:58:40|1.40977
15:58:42|1.40977
15:58:42|1.40977
15:58:43|1.40977
15:58:44|1.40977
15:58:46|1.40977
15:58:46|1.40977
15:58:47|1.40977
15:58:48|1.40977
15:58:50|1.40977
15:58:51|1.40977
15:58:51|1.40977
15:58:53|1.40977
15:58:54|1.40977
15:58:55|1.4095
15:58:56|1.4095
15:58:57|1.4095
15:58:58|1.4095
15:58:59|1.4095
15:59:00|1.409
15:59:01|1.40858
15:59:02|1.40858
15:59:03|1.40858
15:59:04|1.40858
15:59:05|1.40858
15:59:06|1.40858
15:59:07|1.40858
15:59:08|1.40858
15:59:09|1.40858
15:59:10|1.40858
15:59:11|1.40858
15:59:12|1.40858
15:59:13|1.40858
15:59:14|1.40858
15:59:15|1.40858
15:59:16|1.40858
15:59:17|1.40858
15:59:18|1.40858
15:59:19|1.40855
15:59:20|1.40855
15:59:21|1.40855
15:59:22|1.40855
15:59:23|1.40855
15:59:24|1.40855
15:59:26|1.40855
15:59:27|1.40844
15:59:29|1.40844
15:59:30|1.40844
15:59:30|1.40844
15:59:31|1.40844
15:59:32|1.40844
15:59:33|1.40878
15:59:34|1.40878
15:59:36|1.40878
15:59:37|1.40878
15:59:37|1.40924
15:59:38|1.40924
15:59:39|1.40924
15:59:40|1.40924
15:59:41|1.40924
15:59:42|1.40924
15:59:43|1.40924
15:59:44|1.40924
15:59:45|1.40924
15:59:47|1.40924
15:59:47|1.40924
15:59:49|1.40924
15:59:49|1.40924
15:59:51|1.40924
15:59:51|1.40859
15:59:52|1.40859
15:59:54|1.40859
15:59:54|1.40859
15:59:55|1.40859
15:59:56|1.40772
15:59:58|1.40772
15:59:59|1.40772
16:00:00|1.40772
16:00:00|1.40772
16:00:02|1.40772
16:00:03|1.40772
16:00:05|1.40772
16:00:06|1.40772
16:00:07|1.4076
16:00:08|1.40723
16:00:08|1.40668
16:00:10|1.40638
16:00:11|1.40638
16:00:12|1.40641
16:00:13|1.40744
16:00:14|1.40798
16:00:14|1.40724
16:00:15|1.40724
16:00:17|1.40724
16:00:18|1.40724
16:00:19|1.40724
16:00:20|1.40724
16:00:21|1.40724
16:00:22|1.40724
16:00:23|1.40724
16:00:24|1.40724
16:00:25|1.40724
16:00:26|1.40724
16:00:27|1.40724
16:00:28|1.40724
16:00:29|1.40724
16:00:30|1.40724
16:00:31|1.40724
16:00:32|1.40724
16:00:33|1.40666
16:00:34|1.40666
16:00:35|1.40502
16:00:36|1.40502
16:00:37|1.40502
16:00:39|1.40502
16:00:40|1.40504
16:00:41|1.40444
16:00:42|1.40444
16:00:43|1.40444
16:00:44|1.40444
16:00:45|1.40444
16:00:46|1.40424
16:00:47|1.40424
16:00:48|1.40424
16:00:50|1.40425
16:00:50|1.40511
16:00:51|1.40511
16:00:53|1.40511
16:00:53|1.40511
16:00:54|1.40511
16:00:55|1.40511
16:00:57|1.40511
16:00:58|1.40511
16:00:58|1.40498
16:00:59|1.40498
16:01:01|1.40498
16:01:02|1.40498
16:01:02|1.40498
16:01:03|1.40498
16:01:05|1.40498
16:01:05|1.40498
16:01:06|1.40498
16:01:08|1.40498
16:01:09|1.40498
16:01:10|1.40498
16:01:10|1.40498
16:01:12|1.40498
16:01:12|1.40498
16:01:14|1.40465
16:01:15|1.40465
16:01:15|1.40548
16:01:17|1.40548
16:01:17|1.40548
16:01:19|1.40567
16:01:20|1.40604
16:01:21|1.40604
16:01:21|1.40604
16:01:22|1.40604
16:01:24|1.40604
16:01:25|1.40604
16:01:26|1.40604
16:01:27|1.40604
16:01:29|1.40601
16:01:30|1.40601
16:01:31|1.40601
16:01:33|1.40601
16:01:34|1.40601
16:01:36|1.40601
16:01:36|1.40508
16:01:37|1.40456
16:01:38|1.40456
16:01:40|1.40615
16:01:41|1.40615
16:01:41|1.40615
16:01:43|1.40615
16:01:43|1.40615
16:01:44|1.40615
16:01:45|1.40615
16:01:46|1.40648
16:01:48|1.40648
16:01:48|1.40648
16:01:49|1.40648
16:01:50|1.40648
16:01:52|1.40648
16:01:52|1.40648
16:01:54|1.4076
16:01:55|1.4076
16:01:56|1.4076
16:01:57|1.4076
16:01:58|1.40666
16:01:59|1.40666
16:02:00|1.40666
16:02:01|1.4064
16:02:02|1.4064
16:02:03|1.4064
16:02:04|1.4064
16:02:05|1.4064
16:02:07|1.4064
16:02:07|1.4064
16:02:08|1.4064
16:02:09|1.4064
16:02:10|1.4064
16:02:11|1.4064
16:02:12|1.4064
16:02:13|1.4064
16:02:14|1.4064
16:02:15|1.4064
16:02:16|1.40697
16:02:17|1.40697
16:02:18|1.40697
16:02:20|1.40697
16:02:20|1.40684
16:02:21|1.40684
16:02:22|1.40684
16:02:23|1.40684
16:02:24|1.40684
16:02:25|1.40684
16:02:26|1.40597
16:02:27|1.40597
16:02:29|1.40597
16:02:30|1.40597
16:02:31|1.40597
16:02:32|1.40597
16:02:33|1.40597
16:02:34|1.4061
16:02:35|1.4061
16:02:36|1.4061
16:02:37|1.4061
16:02:38|1.4061
16:02:39|1.4061
16:02:40|1.4061
16:02:42|1.4061
16:02:43|1.4061
16:02:44|1.4061
16:02:45|1.4061
16:02:46|1.4061
16:02:47|1.4061
16:02:48|1.4061
16:02:49|1.4054
16:02:50|1.4054
16:02:51|1.4054
16:02:52|1.4054
16:02:53|1.4054
16:02:54|1.40517
16:02:55|1.40517
16:02:56|1.40517
16:02:56|1.40517
16:02:57|1.40517
16:02:59|1.40517
16:03:00|1.40517
16:03:01|1.40517
16:03:02|1.40448
16:03:03|1.40448
16:03:04|1.40448
16:03:04|1.40448
16:03:06|1.40448
16:03:06|1.40448
16:03:08|1.40448
16:03:09|1.40448
16:03:09|1.40448
16:03:11|1.40448
16:03:12|1.40448
16:03:13|1.40448
16:03:14|1.40448
16:03:16|1.40448
16:03:16|1.40448
16:03:17|1.40448
16:03:18|1.40448
16:03:20|1.40448
16:03:20|1.40448
16:03:21|1.4034
16:03:22|1.4034
16:03:24|1.4034
16:03:24|1.4035
16:03:26|1.4035
16:03:26|1.4035
16:03:27|1.4035
16:03:28|1.4035
16:03:30|1.40269
16:03:32|1.40269
16:03:33|1.40269
16:03:33|1.40269
16:03:35|1.40269
16:03:36|1.40269
16:03:37|1.40269
16:03:38|1.40269
16:03:39|1.40269
16:03:41|1.40269
16:03:41|1.40269
16:03:42|1.40267
16:03:43|1.40268
16:03:44|1.40268
16:03:45|1.40268
16:03:47|1.40268
16:03:47|1.4029
16:03:48|1.4029
16:03:49|1.4029
16:03:50|1.40348
16:03:51|1.40348
16:03:52|1.40348
16:03:54|1.40348
16:03:54|1.40348
16:03:56|1.40348
16:03:56|1.40348
16:03:57|1.40348
16:03:58|1.40348
16:03:59|1.40348
16:04:01|1.40348
16:04:01|1.40348
16:04:02|1.40348
16:04:03|1.40348
16:04:04|1.40348
16:04:05|1.40348
16:04:07|1.40348
16:04:07|1.40348
16:04:09|1.40348
16:04:10|1.40348
16:04:11|1.40348
16:04:12|1.40348
16:04:13|1.40348
16:04:14|1.40348
16:04:14|1.40348
16:04:15|1.40348
16:04:16|1.40348
16:04:18|1.40348
16:04:18|1.40348
16:04:20|1.40279
16:04:21|1.40279
16:04:21|1.40347
16:04:22|1.40347
16:04:23|1.40347
16:04:24|1.40348
16:04:25|1.40348
16:04:26|1.40348
16:04:27|1.40348
16:04:29|1.40348
16:04:29|1.40348
16:04:30|1.40348
16:04:32|1.40348
16:04:32|1.40348
16:04:34|1.40375
16:04:35|1.40375
16:04:36|1.40375
16:04:38|1.40375
16:04:38|1.40375
16:04:39|1.40375
16:04:41|1.40375
16:04:41|1.40375
16:04:42|1.40375
16:04:44|1.40375
16:04:45|1.40375
16:04:45|1.40375
16:04:46|1.40375
16:04:47|1.40375
16:04:48|1.40375
16:04:49|1.40375
16:04:50|1.40375
16:04:51|1.40375
16:04:53|1.40375
16:04:54|1.40375
16:04:54|1.40375
16:04:55|1.40375
16:04:56|1.40369
16:04:58|1.40393
16:04:59|1.40393
16:04:59|1.40393
16:05:00|1.40393
16:05:01|1.40393
16:05:03|1.40339
16:05:04|1.40339
16:05:04|1.40339
16:05:06|1.40331
16:05:06|1.40331
16:05:08|1.40331
16:05:08|1.40331
16:05:09|1.40331
16:05:11|1.40331
16:05:11|1.40331
16:05:12|1.40331
16:05:14|1.40331
16:05:14|1.40331
16:05:15|1.40331
16:05:16|1.40331
16:05:17|1.404
16:05:18|1.40355
16:05:19|1.40355
16:05:20|1.40355
16:05:22|1.40355
16:05:22|1.4045
16:05:23|1.40464
16:05:24|1.40464
16:05:26|1.40464
16:05:27|1.40464
16:05:28|1.40464
16:05:29|1.40464
16:05:30|1.40464
16:05:31|1.40464
16:05:32|1.40464
16:05:34|1.40464
16:05:35|1.40464
16:05:35|1.40464
16:05:38|1.40464
16:05:38|1.40426
16:05:39|1.40426
16:05:40|1.40426
16:05:41|1.40426
16:05:43|1.40426
16:05:44|1.40426
16:05:44|1.40426
16:05:46|1.40426
16:05:46|1.40426
16:05:47|1.40426
16:05:49|1.40426
16:05:50|1.40426
16:05:51|1.40426
16:05:52|1.40426
16:05:53|1.40426
16:05:54|1.40426
16:05:55|1.40519
16:05:56|1.40578
16:05:57|1.40578
16:05:58|1.40578
16:05:59|1.40578
16:06:00|1.40578
16:06:01|1.40578
16:06:02|1.40578
16:06:03|1.40578
16:06:04|1.40578
16:06:05|1.40578
16:06:06|1.40578
16:06:07|1.40578
16:06:08|1.4073
16:06:09|1.40711
16:06:10|1.4076
16:06:11|1.4076
16:06:12|1.4076
16:06:13|1.4076
16:06:15|1.4076
16:06:15|1.4076
16:06:16|1.40856
16:06:17|1.40856
16:06:18|1.40856
16:06:20|1.40856
16:06:20|1.41038
16:06:21|1.41038
16:06:23|1.41038
16:06:23|1.41038
16:06:24|1.41038
16:06:25|1.41038
16:06:26|1.41038
16:06:27|1.41038
16:06:28|1.40933
16:06:29|1.40933
16:06:30|1.40933
16:06:31|1.40933
16:06:33|1.40933
16:06:35|1.40933
16:06:36|1.40961
16:06:37|1.40961
16:06:38|1.40961
16:06:39|1.40961
16:06:40|1.40961
16:06:41|1.40961
16:06:42|1.40961
16:06:43|1.40961
16:06:44|1.40961
16:06:45|1.40961
16:06:46|1.40961
16:06:47|1.40961
16:06:48|1.40961
16:06:49|1.40961
16:06:50|1.40961
16:06:51|1.40961
16:06:52|1.41118
16:06:53|1.41153
16:06:54|1.41234
16:06:55|1.41234
16:06:56|1.41234
16:06:57|1.41234
16:06:59|1.41234
16:07:00|1.41234
16:07:01|1.41234
16:07:02|1.41234
16:07:02|1.41234
16:07:04|1.41234
16:07:05|1.41234
16:07:05|1.41234
16:07:07|1.41234
16:07:08|1.41234
16:07:09|1.41234
16:07:10|1.41208
16:07:12|1.41233
16:07:12|1.41233
16:07:14|1.41233
16:07:15|1.41233
16:07:15|1.41233
16:07:16|1.41233
16:07:17|1.41233
16:07:18|1.41233
16:07:19|1.41311
16:07:21|1.41311
16:07:21|1.41311
16:07:22|1.41311
16:07:23|1.41311
16:07:24|1.41311
16:07:26|1.41344
16:07:26|1.41344
16:07:27|1.41344
16:07:28|1.41344
16:07:29|1.41344
16:07:31|1.41354
16:07:32|1.41329
16:07:32|1.41329
16:07:35|1.41329
16:07:36|1.41329
16:07:37|1.41329
16:07:37|1.41329
16:07:39|1.41329
16:07:40|1.41329
16:07:41|1.41329
16:07:42|1.41329
16:07:43|1.41329
16:07:43|1.41198
16:07:44|1.41198
16:07:45|1.41247
16:07:46|1.41247
16:07:48|1.41247
16:07:49|1.41276
16:07:50|1.41276
16:07:51|1.41276
16:07:51|1.41276
16:07:53|1.41276
16:07:54|1.41276
16:07:55|1.41276
16:07:56|1.41276
16:07:57|1.41276
16:07:58|1.41276
16:07:59|1.41276
16:08:00|1.41276
16:08:01|1.41276
16:08:02|1.41276
16:08:03|1.41276
16:08:04|1.41276
16:08:06|1.41276
16:08:06|1.41276
16:08:07|1.41276
16:08:08|1.41276
16:08:09|1.41276
16:08:10|1.41276
16:08:11|1.41276
16:08:12|1.41276
16:08:13|1.41276
16:08:14|1.41276
16:08:15|1.41276
16:08:16|1.41276
16:08:17|1.41276
16:08:19|1.41276
16:08:19|1.41276
16:08:20|1.41276
16:08:22|1.41276
16:08:22|1.41276
16:08:23|1.41276
16:08:24|1.41276
16:08:25|1.41276
16:08:26|1.41276
16:08:27|1.41276
16:08:28|1.41276
16:08:29|1.41276
16:08:30|1.41276
16:08:31|1.41222
16:08:32|1.41222
16:08:33|1.41222
16:08:35|1.41222
16:08:35|1.41172
16:08:37|1.41178
16:08:39|1.41174
16:08:40|1.41172
16:08:40|1.41172
16:08:41|1.41201
16:08:43|1.41173
16:08:44|1.41203
16:08:44|1.41203
16:08:46|1.41203
16:08:46|1.41203
16:08:47|1.41203
16:08:48|1.41203
16:08:50|1.41203
16:08:51|1.41203
16:08:52|1.41086
16:08:52|1.41086
16:08:54|1.4112
16:08:55|1.41111
16:08:56|1.41111
16:08:57|1.4112
16:08:58|1.4112
16:08:58|1.41125
16:09:00|1.41125
16:09:01|1.41136
16:09:02|1.41136
16:09:02|1.41136
16:09:03|1.41136
16:09:04|1.41136
16:09:06|1.41136
16:09:06|1.41136
16:09:08|1.41174
16:09:09|1.41174
16:09:10|1.41174
16:09:10|1.41174
16:09:12|1.41164
16:09:13|1.41164
16:09:14|1.41164
16:09:15|1.41164
16:09:16|1.41002
16:09:17|1.4108
16:09:18|1.4108
16:09:19|1.4108
16:09:20|1.4108
16:09:21|1.4108
16:09:22|1.4108
16:09:23|1.4108
16:09:24|1.4108
16:09:25|1.4108
16:09:26|1.4108
16:09:27|1.4108
16:09:28|1.4108
16:09:29|1.41103
16:09:30|1.41103
16:09:31|1.41103
16:09:32|1.41103
16:09:33|1.41103
16:09:34|1.41103
16:09:35|1.41103
16:09:37|1.41103
16:09:37|1.41103
16:09:40|1.41103
16:09:40|1.4115
16:09:42|1.41218
16:09:43|1.41218
16:09:44|1.41218
16:09:45|1.41218
16:09:46|1.41218
16:09:47|1.41218
16:09:48|1.41218
16:09:49|1.41188
16:09:51|1.41188
16:09:52|1.41188
16:09:53|1.41188
16:09:53|1.41188
16:09:54|1.41188
16:09:56|1.41188
16:09:57|1.41188
16:09:58|1.41188
16:09:59|1.41188
16:10:00|1.41188
16:10:01|1.41188
16:10:02|1.41188
16:10:03|1.41174
16:10:04|1.41174
16:10:05|1.41174
16:10:06|1.41174
16:10:07|1.41174
16:10:08|1.41174
16:10:09|1.41132
16:10:10|1.41132
16:10:11|1.41132
16:10:12|1.41132
16:10:13|1.41132
16:10:14|1.41132
16:10:15|1.41132
16:10:16|1.41132
16:10:17|1.41098
16:10:18|1.41098
16:10:19|1.41098
16:10:20|1.41098
16:10:21|1.41098
16:10:22|1.41098
16:10:23|1.41097
16:10:24|1.41097
16:10:25|1.41097
16:10:26|1.41097
16:10:27|1.41097
16:10:28|1.41097
16:10:29|1.41097
16:10:30|1.41097
16:10:31|1.41097
16:10:32|1.41097
16:10:33|1.41097
16:10:34|1.41097
16:10:35|1.41097
16:10:36|1.41097
16:10:37|1.41097
16:10:38|1.41097
16:10:39|1.40955
16:10:40|1.40955
16:10:41|1.40954
16:10:43|1.40954
16:10:44|1.40954
16:10:45|1.40954
16:10:46|1.40954
16:10:47|1.40926
16:10:48|1.40926
16:10:49|1.40926
16:10:50|1.40926
16:10:51|1.40926
16:10:52|1.40926
16:10:53|1.40926
16:10:54|1.40926
16:10:55|1.40926
16:10:57|1.40926
16:10:58|1.40926
16:10:58|1.40926
16:10:59|1.40926
16:11:00|1.40885
16:11:01|1.40885
16:11:02|1.40885
16:11:03|1.40885
16:11:04|1.40885
16:11:05|1.40885
16:11:06|1.40885
16:11:07|1.40855
16:11:09|1.40855
16:11:09|1.40855
16:11:10|1.40855
16:11:12|1.40855
16:11:13|1.40712
16:11:14|1.40696
16:11:15|1.40744
16:11:16|1.40736
16:11:17|1.40736
16:11:17|1.40736
16:11:19|1.40736
16:11:20|1.40736
16:11:21|1.40736
16:11:22|1.40736
16:11:22|1.40736
16:11:24|1.40736
16:11:24|1.40736
16:11:25|1.40736
16:11:27|1.40736
16:11:28|1.40741
16:11:28|1.40741
16:11:30|1.40741
16:11:31|1.40741
16:11:32|1.40741
16:11:33|1.40741
16:11:34|1.40741
16:11:35|1.4058
16:11:36|1.40657
16:11:36|1.40657
16:11:38|1.40657
16:11:39|1.40679
16:11:40|1.40679
16:11:42|1.40679
16:11:43|1.40626
16:11:44|1.40626
16:11:45|1.40626
16:11:45|1.40583
16:11:47|1.40583
16:11:47|1.40583
16:11:48|1.40583
16:11:50|1.40583
16:11:50|1.40583
16:11:51|1.40583
16:11:52|1.40583
16:11:53|1.40583
16:11:55|1.40583
16:11:56|1.40583
16:11:56|1.40583
16:11:58|1.4045
16:11:58|1.4045
16:12:00|1.4045
16:12:01|1.4045
16:12:02|1.40492
16:12:03|1.40492
16:12:04|1.40492
16:12:06|1.40523
16:12:06|1.40523
16:12:08|1.40523
16:12:08|1.40523
16:12:09|1.40523
16:12:10|1.40523
16:12:12|1.40523
16:12:12|1.40523
16:12:14|1.40523
16:12:14|1.40523
16:12:15|1.40523
16:12:16|1.40523
16:12:17|1.40523
16:12:19|1.40523
16:12:19|1.40523
16:12:20|1.40583
16:12:22|1.40583
16:12:22|1.40583
16:12:23|1.40583
16:12:25|1.40583
16:12:26|1.40656
16:12:26|1.40656
16:12:27|1.40656
16:12:29|1.40656
16:12:29|1.40656
16:12:31|1.40656
16:12:32|1.40656
16:12:33|1.40656
16:12:34|1.40656
16:12:34|1.40656
16:12:35|1.40656
16:12:37|1.40656
16:12:38|1.40656
16:12:40|1.40656
16:12:41|1.40656
16:12:42|1.40656
16:12:43|1.40656
16:12:44|1.40656
16:12:44|1.40656
16:12:46|1.40656
16:12:46|1.40656
16:12:48|1.40656
16:12:49|1.40656
16:12:50|1.40656
16:12:51|1.40656
16:12:52|1.40656
16:12:53|1.40656
16:12:55|1.40656
16:12:56|1.40603
16:12:57|1.40603
16:12:57|1.40603
16:12:58|1.40603
16:13:00|1.40603
16:13:00|1.4073
16:13:01|1.4073
16:13:03|1.4073
16:13:04|1.4073
16:13:05|1.4073
16:13:05|1.4073
16:13:06|1.4073
16:13:08|1.4073
16:13:09|1.40763
16:13:09|1.40763
16:13:11|1.40763
16:13:11|1.40763
16:13:13|1.40763
16:13:14|1.40763
16:13:14|1.40763
16:13:16|1.40763
16:13:16|1.40751
16:13:18|1.40751
16:13:19|1.40786
16:13:19|1.40786
16:13:21|1.40786
16:13:22|1.40786
16:13:22|1.40786
16:13:24|1.40786
16:13:25|1.40786
16:13:26|1.40806
16:13:27|1.40806
16:13:28|1.40806
16:13:29|1.40806
16:13:30|1.40912
16:13:31|1.40912
16:13:32|1.40912
16:13:33|1.40912
16:13:34|1.40912
16:13:35|1.40912
16:13:36|1.40912
16:13:37|1.40912
16:13:38|1.40912
16:13:39|1.40912
16:13:41|1.40912
16:13:41|1.40912
16:13:43|1.40912
16:13:44|1.40912
16:13:45|1.40912
16:13:46|1.40912
16:13:48|1.40912
16:13:48|1.40912
16:13:49|1.40912
16:13:51|1.40912
16:13:53|1.40912
16:13:53|1.40912
16:13:54|1.40912
16:13:55|1.40912
16:13:56|1.40912
16:13:57|1.40922
16:13:58|1.40922
16:14:00|1.40995
16:14:01|1.40995
16:14:01|1.40995
16:14:02|1.40845
16:14:04|1.40845
16:14:04|1.40845
16:14:05|1.40845
16:14:07|1.40845
16:14:08|1.40794
16:14:09|1.40794
16:14:09|1.40794
16:14:11|1.40794
16:14:11|1.40794
16:14:12|1.40794
16:14:14|1.40794
16:14:14|1.40794
16:14:15|1.40794
16:14:16|1.40794
16:14:17|1.40794
16:14:19|1.40794
16:14:20|1.40794
16:14:21|1.40794
16:14:22|1.40794
16:14:23|1.40881
16:14:24|1.40881
16:14:25|1.40881
16:14:26|1.40881
16:14:27|1.40881
16:14:28|1.40881
16:14:29|1.40881
16:14:30|1.40881
16:14:31|1.40881
16:14:32|1.40881
16:14:33|1.40881
16:14:34|1.40881
16:14:35|1.40881
16:14:36|1.40881
16:14:37|1.40881
16:14:38|1.40881
16:14:39|1.40881
16:14:40|1.40881
16:14:41|1.40881
16:14:43|1.40881
16:14:44|1.40881
16:14:45|1.40881
16:14:46|1.40881
16:14:47|1.40881
16:14:48|1.40881
16:14:49|1.40881
16:14:50|1.40881
16:14:51|1.40881
16:14:52|1.40881
16:14:53|1.40881
16:14:54|1.40881
16:14:55|1.41018
16:14:56|1.41018
16:14:57|1.41018
16:14:58|1.41018
16:14:59|1.41018
16:15:00|1.41018
16:15:01|1.41018
16:15:02|1.41018
16:15:03|1.41018
16:15:04|1.41018
16:15:05|1.41018
16:15:06|1.41018
16:15:07|1.41018
16:15:08|1.41018
16:15:10|1.4093
16:15:11|1.4093
16:15:11|1.4093
16:15:12|1.4093
16:15:13|1.4093
16:15:15|1.4093
16:15:15|1.4093
16:15:16|1.4093
16:15:18|1.4093
16:15:19|1.4093
16:15:19|1.4093
16:15:21|1.4093
16:15:22|1.4093
16:15:22|1.4093
16:15:23|1.4093
16:15:24|1.4093
16:15:25|1.40957
16:15:26|1.40957
16:15:27|1.40957
16:15:28|1.40957
16:15:29|1.40957
16:15:31|1.40957
16:15:31|1.40957
16:15:32|1.40957
16:15:33|1.40957
16:15:34|1.40957
16:15:35|1.40957
16:15:37|1.40957
16:15:37|1.40957
16:15:38|1.40765
16:15:39|1.40765
16:15:40|1.40765
16:15:42|1.40765
16:15:44|1.40765
16:15:46|1.40765
16:15:47|1.40765
16:15:47|1.40765
16:15:48|1.40537
16:15:49|1.40537
16:15:51|1.40537
16:15:52|1.4053
16:15:52|1.40528
16:15:53|1.40528
16:15:55|1.40528
16:15:55|1.40528
16:15:57|1.40539
16:15:58|1.40539
16:15:59|1.40538
16:15:59|1.40538
16:16:00|1.40535
16:16:01|1.40535
16:16:03|1.4054
16:16:04|1.40404
16:16:05|1.40404
16:16:06|1.40404
16:16:07|1.40407
16:16:08|1.40407
16:16:09|1.40407
16:16:10|1.40407
16:16:11|1.40407
16:16:12|1.40407
16:16:13|1.40407
16:16:14|1.40404
16:16:15|1.40404
16:16:16|1.40404
16:16:17|1.40383
16:16:18|1.40383
16:16:19|1.40383
16:16:20|1.40383
16:16:21|1.40492
16:16:22|1.4032
16:16:23|1.4032
16:16:24|1.4032
16:16:25|1.40322
16:16:26|1.40447
16:16:27|1.40447
16:16:28|1.40447
16:16:29|1.4032
16:16:30|1.4032
16:16:31|1.4032
16:16:32|1.40404
16:16:33|1.40404
16:16:34|1.4039
16:16:35|1.4034
16:16:36|1.4034
16:16:37|1.4034
16:16:38|1.4034
16:16:39|1.4034
16:16:40|1.4034
16:16:41|1.40466
16:16:42|1.4052
16:16:44|1.4052
16:16:44|1.4052
16:16:46|1.4052
16:16:47|1.4052
16:16:48|1.4052
16:16:49|1.40532
16:16:50|1.40532
16:16:51|1.40532
16:16:52|1.40532
16:16:53|1.40532
16:16:54|1.40532
16:16:55|1.40532
16:16:57|1.40532
16:16:57|1.40618
16:16:59|1.40618
16:16:59|1.40618
16:17:00|1.40618
16:17:02|1.40701
16:17:03|1.40701
16:17:04|1.40701
16:17:04|1.40701
16:17:06|1.40701
16:17:07|1.40701
16:17:07|1.40701
16:17:09|1.40701
16:17:10|1.40701
16:17:11|1.40701
16:17:12|1.40701
16:17:13|1.40697
16:17:14|1.40697
16:17:14|1.40734
16:17:16|1.40716
16:17:17|1.40716
16:17:18|1.40716
16:17:18|1.40716
16:17:20|1.40716
16:17:21|1.40716
16:17:22|1.40716
16:17:22|1.40671
16:17:24|1.40671
16:17:25|1.40671
16:17:26|1.40671
16:17:27|1.40671
16:17:28|1.40671
16:17:29|1.40669
16:17:30|1.40731
16:17:31|1.40731
16:17:32|1.40731
16:17:33|1.40731
16:17:34|1.40731
16:17:34|1.40731
16:17:36|1.40731
16:17:37|1.40731
16:17:38|1.40731
16:17:39|1.4072
16:17:40|1.4072
16:17:41|1.4072
16:17:42|1.4072
16:17:43|1.4072
16:17:45|1.4072
16:17:47|1.4072
16:17:48|1.4072
16:17:48|1.4072
16:17:50|1.4072
16:17:50|1.4072
16:17:52|1.4072
16:17:52|1.4072
16:17:54|1.4072
16:17:54|1.4072
16:17:56|1.40743
16:17:56|1.40743
16:17:57|1.40704
16:17:58|1.40702
16:18:00|1.40702
16:18:00|1.40702
16:18:02|1.40702
16:18:03|1.40702
16:18:04|1.40702
16:18:04|1.40702
16:18:05|1.40702
16:18:07|1.40702
16:18:08|1.40702
16:18:09|1.40702
16:18:10|1.40702
16:18:11|1.40702
16:18:12|1.40702
16:18:12|1.40702
16:18:14|1.40674
16:18:15|1.40674
16:18:16|1.40674
16:18:17|1.40674
16:18:18|1.40674
16:18:19|1.40674
16:18:20|1.40674
16:18:21|1.40674
16:18:21|1.40674
16:18:23|1.40674
16:18:23|1.40674
16:18:25|1.40674
16:18:26|1.40674
16:18:27|1.40674
16:18:27|1.40674
16:18:29|1.40674
16:18:30|1.40674
16:18:31|1.40674
16:18:32|1.4057
16:18:33|1.4057
16:18:34|1.40553
16:18:35|1.40553
16:18:36|1.40408
16:18:37|1.40408
16:18:38|1.40408
16:18:39|1.40408
16:18:40|1.40408
16:18:41|1.40408
16:18:42|1.40408
16:18:43|1.4031
16:18:44|1.4031
16:18:46|1.40234
16:18:47|1.40234
16:18:48|1.40234
16:18:49|1.40279
16:18:50|1.40279
16:18:51|1.4019
16:18:52|1.4019
16:18:53|1.40215
16:18:54|1.40215
16:18:55|1.40215
16:18:57|1.40186
16:18:57|1.40186
16:18:58|1.40205
16:19:00|1.40205
16:19:00|1.40205
16:19:02|1.40205
16:19:02|1.40205
16:19:03|1.40205
16:19:05|1.40205
16:19:07|1.40205
16:19:08|1.40205
16:19:09|1.40205
16:19:10|1.40205
16:19:11|1.40205
16:19:12|1.40205
16:19:13|1.40205
16:19:14|1.40205
16:19:15|1.40205
16:19:16|1.40205
16:19:17|1.40205
16:19:18|1.40256
16:19:19|1.40236
16:19:20|1.40236
16:19:21|1.40236
16:19:22|1.40236
16:19:23|1.40236
16:19:24|1.40236
16:19:25|1.40236
16:19:26|1.40315
16:19:27|1.40315
16:19:28|1.40315
16:19:29|1.40315
16:19:30|1.40266
16:19:31|1.40266
16:19:32|1.40266
16:19:33|1.40266
16:19:34|1.40266
16:19:35|1.40266
16:19:36|1.40266
16:19:37|1.40266
16:19:38|1.40266
16:19:39|1.40266
16:19:40|1.40266
16:19:41|1.40266
16:19:42|1.40266
16:19:43|1.40266
16:19:44|1.40266
16:19:45|1.40266
16:19:47|1.40266
16:19:49|1.40266
16:19:49|1.40266
16:19:51|1.40266
16:19:51|1.40186
16:19:53|1.40186
16:19:53|1.40186
16:19:55|1.40186
16:19:55|1.40135
16:19:57|1.40135
16:19:58|1.40135
16:19:59|1.40135
16:19:59|1.40135
16:20:01|1.40135
16:20:02|1.40023
16:20:03|1.4003
16:20:03|1.4003
16:20:06|1.4003
16:20:06|1.4003
16:20:08|1.4003
16:20:08|1.4003
16:20:09|1.40039
16:20:11|1.40039
16:20:12|1.40039
16:20:13|1.40039
16:20:13|1.40039
16:20:14|1.40039
16:20:16|1.40039
16:20:16|1.40001
16:20:17|1.40072
16:20:18|1.40072
16:20:19|1.40072
16:20:20|1.40072
16:20:22|1.40057
16:20:22|1.40057
16:20:23|1.40057
16:20:24|1.40057
16:20:26|1.40057
16:20:27|1.4
16:20:27|1.4
16:20:28|1.4
16:20:30|1.40071
16:20:31|1.40071
16:20:31|1.40071
16:20:32|1.40071
16:20:34|1.40071
16:20:34|1.40071
16:20:36|1.40046
16:20:36|1.40046
16:20:37|1.40046
16:20:39|1.40046
16:20:39|1.40046
16:20:40|1.40046
16:20:41|1.40046
16:20:42|1.40002
16:20:44|1.40002
16:20:44|1.40002
16:20:45|1.40002
16:20:47|1.40002
16:20:48|1.40002
16:20:50|1.4
16:20:50|1.4
16:20:51|1.4
16:20:52|1.4
16:20:54|1.4
16:20:55|1.4
16:20:55|1.4
16:20:56|1.40001
16:20:58|1.40001
16:20:59|1.4
16:21:00|1.4
16:21:00|1.4
16:21:02|1.4
16:21:03|1.4
16:21:04|1.4
16:21:05|1.40015
16:21:06|1.40015
16:21:07|1.40015
16:21:08|1.40015
16:21:09|1.40015
16:21:10|1.40043
16:21:11|1.40043
16:21:12|1.40043
16:21:13|1.40043
16:21:14|1.40043
16:21:15|1.40043
16:21:16|1.40043
16:21:17|1.40043
16:21:18|1.40043
16:21:19|1.40043
16:21:20|1.40043
16:21:21|1.40043
16:21:22|1.40043
16:21:23|1.40043
16:21:24|1.40043
16:21:25|1.40043
16:21:26|1.40043
16:21:27|1.40043
16:21:28|1.40043
16:21:29|1.40043
16:21:30|1.40043
16:21:31|1.40043
16:21:32|1.40043
16:21:33|1.40067
16:21:34|1.40067
16:21:35|1.40067
16:21:36|1.4
16:21:37|1.4
16:21:38|1.4
16:21:39|1.4
16:21:40|1.4
16:21:41|1.4
16:21:42|1.4
16:21:43|1.4
16:21:44|1.4
16:21:45|1.4
16:21:46|1.4
16:21:47|1.4
16:21:49|1.4
16:21:50|1.4
16:21:51|1.4
16:21:51|1.4
16:21:53|1.39909
16:21:54|1.39955
16:21:54|1.3996
16:21:55|1.3996
16:21:56|1.3996
16:21:59|1.39663
16:22:00|1.39515
16:22:00|1.39526
16:22:01|1.39609
16:22:03|1.39609
16:22:04|1.39609
16:22:04|1.39696
16:22:05|1.39696
16:22:06|1.39696
16:22:08|1.39661
16:22:09|1.39661
16:22:09|1.39717
16:22:10|1.39705
16:22:11|1.39705
16:22:13|1.39713
16:22:14|1.3978
16:22:15|1.3978
16:22:16|1.39822
16:22:16|1.39822
16:22:18|1.39822
16:22:19|1.39822
16:22:19|1.39717
16:22:21|1.39717
16:22:22|1.39717
16:22:23|1.39709
16:22:24|1.39709
16:22:24|1.39709
16:22:26|1.39669
16:22:26|1.39751
16:22:28|1.39751
16:22:29|1.39751
16:22:29|1.39751
16:22:31|1.39751
16:22:32|1.39751
16:22:32|1.39751
16:22:34|1.39758
16:22:35|1.39758
16:22:36|1.39675
16:22:37|1.39675
16:22:38|1.39675
16:22:39|1.39675
16:22:39|1.39675
16:22:41|1.39675
16:22:42|1.39675
16:22:42|1.39625
16:22:44|1.39611
16:22:45|1.39611
16:22:45|1.39611
16:22:47|1.39611
16:22:47|1.39551
16:22:49|1.39551
16:22:49|1.39551
16:22:51|1.39551
16:22:52|1.39918
16:22:53|1.39918
16:22:55|1.398
16:22:56|1.398
16:22:56|1.398
16:22:57|1.39812
16:22:59|1.39789
16:23:00|1.39789
16:23:01|1.39789
16:23:01|1.39789
16:23:02|1.39772
16:23:03|1.39772
16:23:05|1.39772
16:23:05|1.39772
16:23:07|1.39772
16:23:08|1.39777
16:23:09|1.39762
16:23:09|1.39762
16:23:11|1.39762
16:23:11|1.39762
16:23:13|1.39762
16:23:14|1.39762
16:23:15|1.39836
16:23:16|1.39836
16:23:17|1.39763
16:23:18|1.39763
16:23:19|1.39763
16:23:20|1.39763
16:23:21|1.39749
16:23:22|1.39749
16:23:23|1.39749
16:23:24|1.39749
16:23:25|1.39654
16:23:26|1.39654
16:23:28|1.39654
16:23:28|1.39654
16:23:30|1.39654
16:23:30|1.39654
16:23:32|1.39654
16:23:32|1.39654
16:23:34|1.39654
16:23:35|1.39654
16:23:36|1.39654
16:23:37|1.39654
16:23:38|1.39654
16:23:39|1.39597
16:23:40|1.39597
16:23:40|1.39597
16:23:42|1.39594
16:23:42|1.39594
16:23:43|1.39594
16:23:45|1.39594
16:23:46|1.39594
16:23:47|1.39594
16:23:48|1.39594
16:23:48|1.39594
16:23:51|1.39594
16:23:52|1.39597
16:23:52|1.39597
16:23:54|1.39597
16:23:55|1.39597
16:23:55|1.39654
16:23:57|1.39654
16:23:58|1.39654
16:23:59|1.39654
16:24:00|1.39654
16:24:01|1.39654
16:24:02|1.39654
16:24:03|1.39734
16:24:04|1.39734
16:24:05|1.39734
16:24:06|1.39734
16:24:07|1.39734
16:24:08|1.39734
16:24:09|1.39734
16:24:10|1.39734
16:24:11|1.39734
16:24:12|1.39734
16:24:14|1.39755
16:24:14|1.3968
16:24:15|1.3968
16:24:16|1.39656
16:24:17|1.39656
16:24:18|1.39656
16:24:19|1.39617
16:24:20|1.39617
16:24:21|1.39617
16:24:22|1.39656
16:24:23|1.39699
16:24:24|1.39699
16:24:25|1.39699
16:24:26|1.39699
16:24:27|1.39699
16:24:28|1.39699
16:24:30|1.39699
16:24:30|1.39699
16:24:31|1.39699
16:24:32|1.3964
16:24:34|1.3964
16:24:35|1.3964
16:24:35|1.3964
16:24:36|1.3964
16:24:37|1.3964
16:24:38|1.3964
16:24:40|1.3964
16:24:40|1.39597
16:24:42|1.39597
16:24:42|1.39597
16:24:44|1.39597
16:24:44|1.39597
16:24:45|1.39597
16:24:47|1.39597
16:24:47|1.39597
16:24:49|1.39597
16:24:51|1.39586
16:24:53|1.39597
16:24:53|1.39597
16:24:55|1.39597
16:24:56|1.39597
16:24:56|1.3955
16:24:58|1.3955
16:24:59|1.3955
16:25:00|1.3955
16:25:02|1.3963
16:25:03|1.3963
16:25:03|1.3963
16:25:04|1.3963
16:25:05|1.3963
16:25:07|1.39593
16:25:07|1.39622
16:25:09|1.39626
16:25:10|1.39626
16:25:11|1.39626
16:25:12|1.3965
16:25:13|1.3965
16:25:14|1.3965
16:25:15|1.3965
16:25:16|1.3965
16:25:18|1.3965
16:25:18|1.39682
16:25:19|1.39729
16:25:20|1.39729
16:25:21|1.39729
16:25:22|1.39729
16:25:23|1.39729
16:25:25|1.39729
16:25:25|1.39729
16:25:26|1.39729
16:25:27|1.39729
16:25:28|1.39729
16:25:30|1.39729
16:25:30|1.39729
16:25:32|1.39729
16:25:32|1.39729
16:25:33|1.3972
16:25:34|1.3972
16:25:35|1.3972
16:25:36|1.3972
16:25:37|1.39716
16:25:38|1.39716
16:25:39|1.39715
16:25:40|1.39715
16:25:41|1.39715
16:25:42|1.39791
16:25:43|1.39791
16:25:44|1.3991
16:25:45|1.3991
16:25:46|1.3991
16:25:47|1.39885
16:25:48|1.39885
16:25:50|1.39885
16:25:50|1.39972
16:25:52|1.39891
16:25:54|1.39883
16:25:54|1.39883
16:25:56|1.39883
16:25:57|1.39883
16:25:58|1.39883
16:25:58|1.39883
16:26:00|1.39883
16:26:01|1.39883
16:26:02|1.39883
16:26:03|1.39883
16:26:03|1.39869
16:26:05|1.39873
16:26:05|1.39873
16:26:07|1.39873
16:26:08|1.39883
16:26:09|1.39883
16:26:10|1.3993
16:26:11|1.39882
16:26:12|1.39882
16:26:13|1.39882
16:26:13|1.39882
16:26:15|1.39882
16:26:16|1.39882
16:26:17|1.39882
16:26:18|1.39881
16:26:19|1.39862
16:26:20|1.39862
16:26:21|1.39862
16:26:22|1.39821
16:26:23|1.39745
16:26:24|1.3974
16:26:25|1.39772
16:26:26|1.39776
16:26:27|1.39804
16:26:28|1.39804
16:26:30|1.39835
16:26:30|1.39835
16:26:32|1.39873
16:26:32|1.39873
16:26:33|1.3994
16:26:35|1.3994
16:26:35|1.39852
16:26:37|1.39852
16:26:37|1.39852
16:26:39|1.39852
16:26:40|1.39852
16:26:40|1.39852
16:26:42|1.39852
16:26:42|1.39985
16:26:44|1.39985
16:26:45|1.39985
16:26:45|1.39985
16:26:47|1.39974
16:26:48|1.39985
16:26:49|1.39985
16:26:49|1.39985
16:26:51|1.39985
16:26:52|1.39985
16:26:54|1.39985
16:26:55|1.39985
16:26:55|1.39985
16:26:57|1.39985
16:26:58|1.39985
16:26:59|1.3991
16:26:59|1.3991
16:27:01|1.3991
16:27:02|1.3991
16:27:02|1.3991
16:27:04|1.3991
16:27:05|1.3991
16:27:06|1.3991
16:27:07|1.39912
16:27:08|1.39859
16:27:09|1.39859
16:27:09|1.39849
16:27:11|1.39939
16:27:12|1.39954
16:27:14|1.39954
16:27:15|1.39954
16:27:15|1.39954
16:27:16|1.39954
16:27:18|1.39954
16:27:19|1.39954
16:27:20|1.39954
16:27:21|1.39954
16:27:22|1.39954
16:27:23|1.39916
16:27:24|1.39914
16:27:25|1.39914
16:27:26|1.39914
16:27:27|1.39929
16:27:28|1.39766
16:27:29|1.39866
16:27:30|1.39866
16:27:31|1.39811
16:27:32|1.39811
16:27:33|1.39811
16:27:34|1.39846
16:27:35|1.39752
16:27:36|1.39752
16:27:37|1.39752
16:27:38|1.39776
16:27:39|1.39838
16:27:40|1.39827
16:27:41|1.39827
16:27:42|1.39827
16:27:43|1.39827
16:27:44|1.39827
16:27:45|1.39827
16:27:46|1.39827
16:27:47|1.39846
16:27:48|1.39846
16:27:49|1.39846
16:27:50|1.39846
16:27:51|1.39846
16:27:52|1.39846
16:27:53|1.39846
16:27:54|1.39787
16:27:56|1.39787
16:27:57|1.39817
16:27:57|1.39817
16:27:59|1.39817
16:27:59|1.39818
16:28:01|1.39897
16:28:02|1.39903
16:28:03|1.39903
16:28:04|1.3994
16:28:05|1.39944
16:28:07|1.39944
16:28:07|1.39944
16:28:08|1.39944
16:28:09|1.39944
16:28:10|1.39944
16:28:11|1.39944
16:28:13|1.39944
16:28:13|1.39958
16:28:15|1.39995
16:28:16|1.39941
16:28:16|1.39941
16:28:17|1.39941
16:28:19|1.39941
16:28:19|1.39996
16:28:20|1.39996
16:28:21|1.39996
16:28:22|1.39996
16:28:23|1.39996
16:28:24|1.39996
16:28:25|1.39996
16:28:26|1.39996
16:28:27|1.39996
16:28:28|1.39996
16:28:29|1.39996
16:28:30|1.39996
16:28:32|1.39894
16:28:32|1.39991
16:28:33|1.39991
16:28:34|1.39991
16:28:35|1.39991
16:28:37|1.39991
16:28:37|1.39991
16:28:38|1.39991
16:28:39|1.39991
16:28:40|1.39991
16:28:42|1.39948
16:28:42|1.39948
16:28:44|1.39948
16:28:45|1.39948
16:28:46|1.39948
16:28:46|1.39948
16:28:47|1.39948
16:28:48|1.39948
16:28:50|1.39948
16:28:50|1.39948
16:28:51|1.39966
16:28:52|1.39966
16:28:54|1.39966
16:28:54|1.39966
16:28:55|1.39966
16:28:57|1.39966
16:28:58|1.39966
16:28:59|1.39966
16:29:00|1.39966
16:29:01|1.39966
16:29:02|1.39966
16:29:03|1.39928
16:29:04|1.39928
16:29:05|1.39944
16:29:06|1.39944
16:29:08|1.39944
16:29:09|1.39944
16:29:09|1.39908
16:29:11|1.39908
16:29:11|1.39908
16:29:13|1.39908
16:29:14|1.39908
16:29:15|1.39908
16:29:16|1.39908
16:29:17|1.39908
16:29:18|1.39908
16:29:19|1.39908
16:29:20|1.39958
16:29:22|1.39965
16:29:22|1.39965
16:29:23|1.39965
16:29:24|1.39965
16:29:25|1.39965
16:29:26|1.39965
16:29:27|1.39965
16:29:28|1.39965
16:29:30|1.39965
16:29:31|1.39965
16:29:31|1.39965
16:29:33|1.39965
16:29:34|1.39965
16:29:35|1.39965
16:29:36|1.39965
16:29:37|1.39965
16:29:38|1.39965
16:29:39|1.39965
16:29:40|1.39965
16:29:41|1.39965
16:29:42|1.39965
16:29:43|1.39965
16:29:44|1.39965
16:29:45|1.39965
16:29:46|1.39965
16:29:47|1.39965
16:29:48|1.39965
16:29:49|1.39965
16:29:50|1.39965
16:29:51|1.39965
16:29:52|1.39965
16:29:53|1.39965
16:29:54|1.39965
16:29:55|1.39931
16:29:56|1.39931
16:29:57|1.39931
16:29:59|1.39931
16:29:59|1.39931
16:30:01|1.39931
16:30:02|1.39931
16:30:03|1.39931
16:30:04|1.39931
16:30:05|1.39966
16:30:06|1.39966
16:30:07|1.39966
16:30:08|1.39966
16:30:09|1.39966
16:30:10|1.39966
16:30:11|1.39966
16:30:12|1.39966
16:30:13|1.39903
16:30:14|1.3979
16:30:15|1.3979
16:30:16|1.3979
16:30:17|1.39995
16:30:18|1.39995
16:30:19|1.39995
16:30:20|1.39995
16:30:21|1.39976
16:30:22|1.39976
16:30:23|1.39976
16:30:24|1.39976
16:30:25|1.39976
16:30:26|1.39976
16:30:27|1.39947
16:30:28|1.39947
16:30:29|1.39947
16:30:30|1.39947
16:30:31|1.39947
16:30:32|1.39933
16:30:33|1.39933
16:30:34|1.39933
16:30:35|1.39933
16:30:36|1.39933
16:30:37|1.39933
16:30:38|1.39933
16:30:39|1.39933
16:30:40|1.39933
16:30:41|1.39891
16:30:42|1.39891
16:30:43|1.39891
16:30:44|1.39891
16:30:45|1.39891
16:30:46|1.39891
16:30:47|1.39891
16:30:48|1.39891
16:30:49|1.39891
16:30:50|1.39891
16:30:51|1.39891
16:30:52|1.39891
16:30:53|1.3986
16:30:54|1.3986
16:30:55|1.3986
16:30:57|1.3986
16:30:57|1.3986
16:30:58|1.3986
16:31:00|1.3986
16:31:01|1.3986
16:31:03|1.3986
16:31:03|1.3986
16:31:04|1.3986
16:31:06|1.3986
16:31:07|1.3986
16:31:07|1.3986
16:31:08|1.3986
16:31:09|1.3986
16:31:11|1.3986
16:31:12|1.3986
16:31:12|1.3986
16:31:14|1.3986
16:31:14|1.3986
16:31:16|1.3986
16:31:16|1.3986
16:31:18|1.3986
16:31:19|1.39861
16:31:20|1.39887
16:31:21|1.39916
16:31:21|1.39916
16:31:22|1.39916
16:31:24|1.39916
16:31:25|1.39916
16:31:26|1.39916
16:31:27|1.39916
16:31:29|1.39916
16:31:29|1.39916
16:31:30|1.39916
16:31:31|1.39916
16:31:32|1.39916
16:31:34|1.39916
16:31:34|1.39916
16:31:36|1.39916
16:31:37|1.39916
16:31:38|1.39916
16:31:39|1.39964
16:31:40|1.39913
16:31:42|1.39913
16:31:42|1.39913
16:31:43|1.39913
16:31:44|1.39913
16:31:45|1.39913
16:31:46|1.39913
16:31:47|1.39913
16:31:48|1.39913
16:31:49|1.39913
16:31:50|1.39913
16:31:51|1.39913
16:31:52|1.39913
16:31:53|1.39913
16:31:54|1.39913
16:31:55|1.39913
16:31:56|1.39913
16:31:58|1.39913
16:31:59|1.39755
16:32:01|1.39821
16:32:02|1.39821
16:32:03|1.39821
16:32:04|1.3987
16:32:05|1.3987
16:32:06|1.3987
16:32:07|1.39958
16:32:08|1.39958
16:32:09|1.39891
16:32:10|1.39891
16:32:11|1.39891
16:32:12|1.39891
16:32:13|1.39891
16:32:15|1.39891
16:32:16|1.39891
16:32:16|1.39893
16:32:18|1.39893
16:32:18|1.39965
16:32:20|1.39965
16:32:21|1.39965
16:32:21|1.39965
16:32:23|1.39999
16:32:23|1.39999
16:32:24|1.39993
16:32:25|1.39996
16:32:27|1.39998
16:32:27|1.39999
16:32:28|1.4
16:32:29|1.4
16:32:31|1.4
16:32:31|1.4
16:32:32|1.4
16:32:33|1.4
16:32:34|1.4
16:32:35|1.4
16:32:36|1.4
16:32:37|1.40275
16:32:38|1.40218
16:32:39|1.40129
16:32:40|1.40129
16:32:41|1.40129
16:32:42|1.40129
16:32:43|1.40156
16:32:44|1.40156
16:32:46|1.40156
16:32:47|1.40156
16:32:48|1.40214
16:32:49|1.40214
16:32:49|1.40214
16:32:51|1.40214
16:32:51|1.40214
16:32:53|1.40198
16:32:53|1.40198
16:32:55|1.40198
16:32:56|1.40198
16:32:57|1.40186
16:32:58|1.40186
16:32:59|1.40177
16:33:00|1.40256
16:33:01|1.40256
16:33:02|1.40233
16:33:03|1.40233
16:33:04|1.40233
16:33:05|1.40247
16:33:05|1.40247
16:33:07|1.40247
16:33:08|1.40261
16:33:09|1.40261
16:33:10|1.40297
16:33:11|1.40297
16:33:12|1.40272
16:33:13|1.40272
16:33:14|1.40272
16:33:15|1.40272
16:33:16|1.40272
16:33:17|1.4026
16:33:18|1.40257
16:33:19|1.40257
16:33:20|1.40257
16:33:21|1.40257
16:33:22|1.40257
16:33:23|1.40257
16:33:24|1.40246
16:33:25|1.40246
16:33:27|1.40246
16:33:27|1.40246
16:33:29|1.40246
16:33:29|1.40246
16:33:30|1.40246
16:33:33|1.40246
16:33:33|1.40246
16:33:35|1.40246
16:33:36|1.40246
16:33:37|1.40246
16:33:38|1.40246
16:33:39|1.40246
16:33:40|1.40246
16:33:41|1.40246
16:33:42|1.40246
16:33:43|1.40246
16:33:44|1.40246
16:33:45|1.40246
16:33:46|1.40246
16:33:47|1.40246
16:33:48|1.40246
16:33:49|1.40246
16:33:50|1.40246
16:33:51|1.40201
16:33:52|1.40132
16:33:53|1.40143
16:33:54|1.40143
16:33:55|1.40143
16:33:56|1.40143
16:33:57|1.40143
16:33:58|1.40143
16:33:59|1.40143
16:34:00|1.40143
16:34:01|1.40171
16:34:02|1.40171
16:34:03|1.40115
16:34:04|1.40101
16:34:05|1.40101
16:34:06|1.4009
16:34:07|1.4009
16:34:08|1.4009
16:34:09|1.4009
16:34:10|1.4009
16:34:11|1.4009
16:34:12|1.4009
16:34:14|1.4009
16:34:15|1.4009
16:34:16|1.4009
16:34:16|1.4009
16:34:18|1.4009
16:34:19|1.4009
16:34:20|1.4009
16:34:20|1.4009
16:34:21|1.4009
16:34:22|1.4009
16:34:23|1.4009
16:34:24|1.4009
16:34:25|1.40101
16:34:26|1.40101
16:34:27|1.40101
16:34:29|1.40101
16:34:30|1.40101
16:34:31|1.40101
16:34:32|1.40101
16:34:33|1.40101
16:34:33|1.40101
16:34:34|1.40101
16:34:35|1.40101
16:34:36|1.40101
16:34:37|1.40148
16:34:38|1.40148
16:34:39|1.40148
16:34:40|1.40148
16:34:41|1.40148
16:34:42|1.40148
16:34:44|1.40148
16:34:44|1.40148
16:34:45|1.40148
16:34:46|1.40148
16:34:47|1.40101
16:34:48|1.40101
16:34:50|1.40101
16:34:50|1.40101
16:34:51|1.40073
16:34:52|1.40073
16:34:53|1.40073
16:34:55|1.40073
16:34:56|1.40073
16:34:56|1.4011
16:34:58|1.4011
16:34:59|1.4011
16:35:00|1.4011
16:35:02|1.4011
16:35:03|1.4011
16:35:03|1.4011
16:35:05|1.4011
16:35:06|1.4011
16:35:07|1.4011
16:35:07|1.4017
16:35:08|1.4017
16:35:10|1.4017
16:35:10|1.4017
16:35:12|1.4017
16:35:12|1.40132
16:35:14|1.40132
16:35:15|1.40132
16:35:16|1.40132
16:35:17|1.40132
16:35:18|1.40186
16:35:19|1.40186
16:35:20|1.40186
16:35:21|1.40186
16:35:22|1.40186
16:35:23|1.40186
16:35:24|1.40186
16:35:25|1.40186
16:35:26|1.40186
16:35:27|1.40331
16:35:30|1.40331
16:35:31|1.40331
16:35:32|1.40331
16:35:33|1.40331
16:35:34|1.40192
16:35:35|1.40192
16:35:35|1.40192
16:35:37|1.40192
16:35:37|1.40192
16:35:39|1.40192
16:35:40|1.40192
16:35:41|1.40078
16:35:42|1.40078
16:35:43|1.40079
16:35:45|1.40079
16:35:45|1.40176
16:35:46|1.40176
16:35:47|1.40176
16:35:49|1.40129
16:35:50|1.40129
16:35:50|1.40129
16:35:51|1.40116
16:35:52|1.40116
16:35:53|1.40116
16:35:54|1.40116
16:35:55|1.40116
16:35:57|1.40116
16:35:58|1.40032
16:35:58|1.3997
16:35:59|1.3997
16:36:01|1.40065
16:36:01|1.40027
16:36:03|1.40027
16:36:03|1.40027
16:36:05|1.40036
16:36:05|1.40036
16:36:07|1.40036
16:36:07|1.40032
16:36:09|1.40032
16:36:10|1.40032
16:36:11|1.40032
16:36:12|1.40032
16:36:14|1.40059
16:36:15|1.40059
16:36:15|1.40059
16:36:16|1.40059
16:36:18|1.40059
16:36:18|1.40059
16:36:20|1.40059
16:36:20|1.40059
16:36:21|1.40059
16:36:22|1.40059
16:36:23|1.40059
16:36:24|1.40059
16:36:25|1.40059
16:36:26|1.40059
16:36:27|1.40024
16:36:29|1.40024
16:36:29|1.40024
16:36:31|1.40024
16:36:31|1.40024
16:36:32|1.40024
16:36:33|1.40024
16:36:35|1.40024
16:36:36|1.40024
16:36:36|1.40024
16:36:38|1.39917
16:36:39|1.39917
16:36:39|1.39923
16:36:41|1.39923
16:36:42|1.39923
16:36:42|1.39892
16:36:44|1.39892
16:36:45|1.39895
16:36:46|1.39895
16:36:47|1.39895
16:36:48|1.39895
16:36:49|1.39895
16:36:50|1.39895
16:36:51|1.39895
16:36:52|1.39895
16:36:53|1.39895
16:36:54|1.39727
16:36:55|1.39727
16:36:56|1.39727
16:36:57|1.39727
16:36:58|1.39757
16:36:59|1.39757
16:37:00|1.39855
16:37:01|1.39855
16:37:02|1.39855
16:37:03|1.39855
16:37:04|1.39797
16:37:05|1.40002
16:37:06|1.39981
16:37:07|1.39981
16:37:08|1.39981
16:37:09|1.39981
16:37:10|1.39981
16:37:12|1.39981
16:37:13|1.39981
16:37:14|1.39981
16:37:16|1.40065
16:37:17|1.40135
16:37:18|1.40135
16:37:18|1.40135
16:37:20|1.40135
16:37:21|1.40135
16:37:21|1.40135
16:37:23|1.40135
16:37:23|1.40135
16:37:25|1.40146
16:37:25|1.40146
16:37:27|1.40133
16:37:28|1.40133
16:37:28|1.40133
16:37:30|1.40133
16:37:31|1.40133
16:37:32|1.40133
16:37:33|1.40133
16:37:33|1.40133
16:37:35|1.40133
16:37:36|1.40133
16:37:37|1.40189
16:37:38|1.40189
16:37:38|1.40189
16:37:39|1.40189
16:37:41|1.40189
16:37:42|1.4029
16:37:43|1.4029
16:37:44|1.4029
16:37:45|1.4029
16:37:46|1.4029
16:37:47|1.40261
16:37:48|1.40261
16:37:49|1.40261
16:37:50|1.40317
16:37:51|1.40317
16:37:52|1.40317
16:37:53|1.40317
16:37:54|1.40317
16:37:55|1.40309
16:37:56|1.40309
16:37:57|1.40309
16:37:59|1.40309
16:37:59|1.40309
16:38:00|1.40309
16:38:01|1.40309
16:38:02|1.40309
16:38:04|1.40309
16:38:05|1.4036
16:38:06|1.4036
16:38:08|1.4036
16:38:09|1.4036
16:38:10|1.4036
16:38:11|1.4036
16:38:11|1.4036
16:38:12|1.4036
16:38:13|1.4036
16:38:15|1.40451
16:38:16|1.4039
16:38:17|1.40447
16:38:18|1.40478
16:38:19|1.40478
16:38:20|1.40478
16:38:21|1.40478
16:38:22|1.40478
16:38:23|1.40478
16:38:24|1.4054
16:38:25|1.40675
16:38:26|1.40675
16:38:27|1.40675
16:38:28|1.40675
16:38:30|1.40675
16:38:30|1.40675
16:38:31|1.40675
16:38:32|1.40675
16:38:34|1.40553
16:38:34|1.40544
16:38:36|1.40544
16:38:37|1.40544
16:38:37|1.405
16:38:38|1.405
16:38:40|1.405
16:38:40|1.405
16:38:42|1.405
16:38:42|1.40445
16:38:43|1.40373
16:38:44|1.40346
16:38:45|1.40334
16:38:47|1.40334
16:38:47|1.40334
16:38:48|1.40334
16:38:49|1.40334
16:38:50|1.40334
16:38:51|1.40334
16:38:52|1.40334
16:38:53|1.40334
16:38:54|1.40334
16:38:55|1.40334
16:38:56|1.40334
16:38:58|1.40334
16:38:58|1.40334
16:38:59|1.40334
16:39:01|1.40334
16:39:01|1.40334
16:39:03|1.40334
16:39:03|1.40334
16:39:05|1.40334
16:39:07|1.40334
16:39:08|1.40334
16:39:09|1.40334
16:39:10|1.40334
16:39:11|1.40334
16:39:13|1.40334
16:39:14|1.40334
16:39:14|1.40334
16:39:16|1.40316
16:39:16|1.40264
16:39:17|1.40264
16:39:19|1.40264
16:39:20|1.40264
16:39:21|1.40264
16:39:22|1.40264
16:39:23|1.40264
16:39:24|1.40264
16:39:25|1.40264
16:39:26|1.40264
16:39:27|1.40264
16:39:28|1.40264
16:39:29|1.40229
16:39:30|1.40229
16:39:31|1.40229
16:39:32|1.40229
16:39:33|1.40229
16:39:34|1.40229
16:39:35|1.40197
16:39:36|1.40225
16:39:37|1.40225
16:39:38|1.40225
16:39:39|1.40225
16:39:40|1.40225
16:39:41|1.40225
16:39:42|1.40225
16:39:43|1.40225
16:39:44|1.40225
16:39:45|1.40225
16:39:46|1.40225
16:39:47|1.40225
16:39:48|1.40225
16:39:49|1.40225
16:39:50|1.40264
16:39:51|1.40264
16:39:52|1.40264
16:39:53|1.40264
16:39:55|1.40264
16:39:55|1.40264
16:39:57|1.40264
16:39:58|1.40264
16:39:59|1.40264
16:39:59|1.40264
16:40:00|1.40264
16:40:01|1.40266
16:40:03|1.40266
16:40:03|1.4031
16:40:04|1.4031
16:40:06|1.4031
16:40:07|1.4031
16:40:07|1.40275
16:40:08|1.40275
16:40:10|1.40275
16:40:11|1.40275
16:40:12|1.40275
16:40:14|1.40251
16:40:14|1.40178
16:40:15|1.40178
16:40:17|1.4031
16:40:18|1.4031
16:40:19|1.4031
16:40:20|1.4031
16:40:21|1.4031
16:40:22|1.40286
16:40:23|1.40286
16:40:24|1.40286
16:40:25|1.40286
16:40:26|1.40184
16:40:28|1.40138
16:40:28|1.40138
16:40:30|1.40138
16:40:30|1.40138
16:40:31|1.40138
16:40:32|1.40138
16:40:34|1.40138
16:40:34|1.40138
16:40:35|1.40138
16:40:37|1.39977
16:40:37|1.39977
16:40:38|1.39977
16:40:39|1.39921
16:40:41|1.39921
16:40:42|1.39921
16:40:42|1.39921
16:40:43|1.39921
16:40:44|1.39921
16:40:45|1.39921
16:40:46|1.39921
16:40:47|1.39921
16:40:48|1.39983
16:40:50|1.39983
16:40:50|1.39983
16:40:52|1.39983
16:40:52|1.39983
16:40:53|1.39983
16:40:54|1.3997
16:40:55|1.40019
16:40:56|1.40019
16:40:57|1.40019
16:40:58|1.40019
16:41:00|1.40073
16:41:01|1.40073
16:41:01|1.40077
16:41:03|1.40075
16:41:03|1.40191
16:41:05|1.40191
16:41:06|1.40179
16:41:08|1.40179
16:41:09|1.40206
16:41:10|1.40214
16:41:12|1.40214
16:41:13|1.40214
16:41:14|1.40214
16:41:15|1.40214
16:41:16|1.40231
16:41:17|1.40231
16:41:18|1.40231
16:41:19|1.40261
16:41:20|1.40261
16:41:21|1.40261
16:41:22|1.40261
16:41:24|1.40261
16:41:25|1.40261
16:41:25|1.40261
16:41:26|1.40238
16:41:27|1.40238
16:41:28|1.40238
16:41:29|1.40238
16:41:31|1.40238
16:41:31|1.40238
16:41:33|1.40238
16:41:33|1.40238
16:41:34|1.40307
16:41:36|1.40307
16:41:37|1.40415
16:41:37|1.40448
16:41:39|1.40448
16:41:40|1.40448
16:41:40|1.40448
16:41:43|1.40448
16:41:44|1.40424
16:41:45|1.40424
16:41:46|1.40424
16:41:47|1.40319
16:41:48|1.40234
16:41:49|1.40234
16:41:50|1.40234
16:41:51|1.40234
16:41:52|1.40234
16:41:53|1.40281
16:41:54|1.40317
16:41:55|1.40317
16:41:56|1.40317
16:41:57|1.4038
16:41:58|1.4038
16:41:59|1.4038
16:42:00|1.4038
16:42:01|1.4038
16:42:02|1.4038
16:42:04|1.4038
16:42:05|1.40466
16:42:05|1.40541
16:42:06|1.40541
16:42:09|1.40624
16:42:10|1.40537
16:42:12|1.40537
16:42:12|1.40564
16:42:13|1.40543
16:42:15|1.40501
16:42:15|1.40501
16:42:17|1.4051
16:42:17|1.4051
16:42:18|1.4051
16:42:19|1.4051
16:42:21|1.4051
16:42:21|1.4051
16:42:23|1.4051
16:42:23|1.4051
16:42:24|1.4051
16:42:26|1.4051
16:42:26|1.4051
16:42:27|1.4051
16:42:29|1.4051
16:42:29|1.4051
16:42:30|1.4051
16:42:32|1.4051
16:42:33|1.4051
16:42:34|1.4051
16:42:34|1.4051
16:42:36|1.4051
16:42:36|1.40537
16:42:38|1.40537
16:42:39|1.40537
16:42:39|1.40537
16:42:41|1.40537
16:42:42|1.40537
16:42:43|1.40583
16:42:44|1.40565
16:42:45|1.40565
16:42:45|1.40565
16:42:46|1.40565
16:42:48|1.40564
16:42:49|1.40564
16:42:50|1.40564
16:42:51|1.4053
16:42:51|1.4053
16:42:53|1.40579
16:42:54|1.40564
16:42:55|1.40564
16:42:56|1.40564
16:42:57|1.4058
16:42:58|1.4058
16:42:59|1.4058
16:43:00|1.4058
16:43:01|1.4058
16:43:02|1.40477
16:43:03|1.4059
16:43:04|1.4059
16:43:05|1.4059
16:43:06|1.4059
16:43:07|1.4059
16:43:08|1.4059
16:43:10|1.40544
16:43:12|1.40544
16:43:13|1.40544
16:43:13|1.40544
16:43:15|1.40544
16:43:15|1.40544
16:43:16|1.40544
16:43:17|1.40607
16:43:19|1.40607
16:43:20|1.40607
16:43:20|1.40607
16:43:21|1.40607
16:43:23|1.40568
16:43:24|1.40568
16:43:24|1.40568
16:43:25|1.40568
16:43:26|1.40568
16:43:28|1.40568
16:43:28|1.40568
16:43:29|1.40568
16:43:31|1.40568
16:43:32|1.40568
16:43:33|1.40568
16:43:34|1.40568
16:43:34|1.40568
16:43:35|1.40568
16:43:37|1.40568
16:43:38|1.40568
16:43:39|1.40568
16:43:39|1.40568
16:43:40|1.40611
16:43:41|1.40625
16:43:43|1.40625
16:43:43|1.40625
16:43:44|1.40625
16:43:46|1.40625
16:43:46|1.40625
16:43:48|1.40625
16:43:48|1.40625
16:43:49|1.40625
16:43:50|1.40625
16:43:51|1.40625
16:43:52|1.40625
16:43:53|1.40625
16:43:54|1.40625
16:43:55|1.40614
16:43:57|1.40614
16:43:57|1.40695
16:43:59|1.40695
16:43:59|1.40695
16:44:01|1.40695
16:44:01|1.40589
16:44:03|1.40589
16:44:04|1.40613
16:44:05|1.4058
16:44:06|1.4058
16:44:07|1.4058
16:44:08|1.4058
16:44:09|1.4058
16:44:11|1.4058
16:44:11|1.40579
16:44:12|1.40579
16:44:14|1.40579
16:44:15|1.40579
16:44:16|1.40579
16:44:17|1.40611
16:44:18|1.40653
16:44:19|1.40653
16:44:20|1.40653
16:44:21|1.40653
16:44:22|1.40653
16:44:23|1.40653
16:44:24|1.40653
16:44:25|1.40653
16:44:26|1.40558
16:44:27|1.40558
16:44:28|1.40558
16:44:29|1.40505
16:44:30|1.40505
16:44:31|1.40505
16:44:32|1.40505
16:44:33|1.40505
16:44:34|1.40505
16:44:35|1.40505
16:44:36|1.40505
16:44:37|1.40505
16:44:38|1.40564
16:44:39|1.40564
16:44:40|1.40564
16:44:41|1.40564
16:44:42|1.40564
16:44:43|1.40564
16:44:44|1.40564
16:44:45|1.40564
16:44:46|1.40564
16:44:48|1.40564
16:44:48|1.40549
16:44:49|1.40505
16:44:50|1.40505
16:44:51|1.40505
16:44:52|1.40565
16:44:54|1.40565
16:44:54|1.40565
16:44:55|1.40565
16:44:56|1.40565
16:44:57|1.40565
16:44:59|1.40565
16:44:59|1.40565
16:45:00|1.40565
16:45:01|1.40567
16:45:02|1.40625
16:45:03|1.40648
16:45:04|1.40648
16:45:05|1.40648
16:45:06|1.40648
16:45:07|1.40648
16:45:08|1.40648
16:45:09|1.40648
16:45:11|1.40626
16:45:13|1.40626
16:45:13|1.40695
16:45:15|1.40712
16:45:15|1.40701
16:45:16|1.40701
16:45:17|1.40701
16:45:18|1.40701
16:45:20|1.40701
16:45:21|1.40701
16:45:22|1.40701
16:45:23|1.40701
16:45:24|1.40701
16:45:25|1.40701
16:45:26|1.40701
16:45:27|1.40701
16:45:28|1.40701
16:45:29|1.40701
16:45:31|1.40736
16:45:31|1.40736
16:45:32|1.40635
16:45:33|1.40635
16:45:34|1.40635
16:45:35|1.4065
16:45:37|1.4065
16:45:37|1.4049
16:45:39|1.40431
16:45:39|1.40431
16:45:40|1.40431
16:45:41|1.40431
16:45:42|1.40431
16:45:43|1.40431
16:45:44|1.40431
16:45:45|1.40417
16:45:46|1.40417
16:45:47|1.40417
16:45:48|1.40417
16:45:49|1.40417
16:45:51|1.40417
16:45:51|1.40345
16:45:53|1.40345
16:45:53|1.40345
16:45:54|1.40345
16:45:55|1.40345
16:45:56|1.40345
16:45:57|1.40345
16:45:59|1.40345
16:46:00|1.40345
16:46:00|1.40345
16:46:02|1.40345
16:46:03|1.40393
16:46:04|1.40366
16:46:04|1.40366
16:46:06|1.40392
16:46:07|1.40392
16:46:07|1.40449
16:46:09|1.40449
16:46:10|1.40449
16:46:10|1.40449
16:46:13|1.40449
16:46:14|1.40449
16:46:15|1.40449
16:46:16|1.40471
16:46:17|1.40471
16:46:18|1.40471
16:46:19|1.40471
16:46:20|1.40471
16:46:21|1.40471
16:46:22|1.40471
16:46:23|1.40471
16:46:24|1.40471
16:46:25|1.40471
16:46:26|1.40471
16:46:28|1.40471
16:46:28|1.40471
16:46:29|1.40471
16:46:30|1.40471
16:46:32|1.40355
16:46:32|1.40355
16:46:33|1.40355
16:46:35|1.40398
16:46:36|1.40398
16:46:37|1.40398
16:46:38|1.40398
16:46:39|1.40398
16:46:40|1.40448
16:46:41|1.40448
16:46:42|1.40448
16:46:43|1.40448
16:46:45|1.40448
16:46:45|1.40448
16:46:47|1.40448
16:46:48|1.40448
16:46:49|1.40448
16:46:49|1.40448
16:46:51|1.40448
16:46:52|1.40448
16:46:53|1.40448
16:46:53|1.40448
16:46:54|1.40448
16:46:56|1.40448
16:46:57|1.40448
16:46:57|1.40448
16:46:58|1.40448
16:46:59|1.40448
16:47:00|1.40448
16:47:01|1.40448
16:47:02|1.40448
16:47:04|1.40448
16:47:04|1.40448
16:47:05|1.40448
16:47:07|1.40448
16:47:08|1.40448
16:47:09|1.40448
16:47:09|1.40448
16:47:10|1.40448
16:47:11|1.40448
16:47:14|1.40345
16:47:15|1.40448
16:47:16|1.40448
16:47:17|1.40448
16:47:18|1.40401
16:47:19|1.40471
16:47:20|1.40471
16:47:21|1.40485
16:47:22|1.40485
16:47:24|1.40485
16:47:25|1.40485
16:47:25|1.40485
16:47:26|1.40485
16:47:27|1.40485
16:47:28|1.40485
16:47:29|1.40485
16:47:31|1.40485
16:47:32|1.40485
16:47:32|1.40485
16:47:33|1.40363
16:47:35|1.40363
16:47:36|1.40263
16:47:37|1.40261
16:47:38|1.40261
16:47:39|1.40261
16:47:40|1.40261
16:47:41|1.40261
16:47:42|1.40261
16:47:43|1.40261
16:47:44|1.40261
16:47:45|1.4032
16:47:46|1.4032
16:47:47|1.4032
16:47:48|1.4032
16:47:49|1.4032
16:47:50|1.4032
16:47:51|1.4032
16:47:52|1.4032
16:47:53|1.4032
16:47:54|1.40245
16:47:56|1.40245
16:47:57|1.40245
16:47:57|1.40245
16:47:58|1.40245
16:48:00|1.40245
16:48:00|1.40245
16:48:01|1.40245
16:48:03|1.40245
16:48:03|1.40245
16:48:05|1.40231
16:48:05|1.40231
16:48:06|1.40231
16:48:07|1.40231
16:48:08|1.40231
16:48:09|1.40231
16:48:10|1.40231
16:48:11|1.40231
16:48:12|1.40231
16:48:13|1.40231
16:48:15|1.40231
16:48:17|1.4007
16:48:18|1.40106
16:48:19|1.40106
16:48:20|1.40106
16:48:21|1.40106
16:48:22|1.40106
16:48:23|1.40106
16:48:24|1.40106
16:48:25|1.40106
16:48:26|1.40106
16:48:27|1.40134
16:48:28|1.40134
16:48:29|1.40134
16:48:30|1.40134
16:48:31|1.40177
16:48:32|1.40174
16:48:33|1.40174
16:48:34|1.40174
16:48:36|1.40151
16:48:36|1.40151
16:48:38|1.40151
16:48:39|1.40151
16:48:40|1.40151
16:48:41|1.40151
16:48:41|1.4012
16:48:42|1.4012
16:48:44|1.4012
16:48:45|1.4012
16:48:46|1.4012
16:48:47|1.40099
16:48:48|1.40099
16:48:49|1.40099
16:48:50|1.40067
16:48:51|1.40061
16:48:52|1.40061
16:48:52|1.40061
16:48:54|1.40061
16:48:55|1.40061
16:48:56|1.40061
16:48:57|1.40061
16:48:58|1.40061
16:48:59|1.40061
16:49:00|1.40061
16:49:01|1.40113
16:49:02|1.40113
16:49:03|1.40143
16:49:04|1.40125
16:49:05|1.40183
16:49:06|1.40183
16:49:07|1.40183
16:49:08|1.40227
16:49:09|1.40261
16:49:10|1.40261
16:49:11|1.40261
16:49:12|1.40261
16:49:13|1.40261
16:49:14|1.40261
16:49:15|1.40261
16:49:16|1.40261
16:49:17|1.40261
16:49:18|1.40261
16:49:19|1.40273
16:49:21|1.40273
16:49:22|1.40273
16:49:23|1.40273
16:49:23|1.40273
16:49:25|1.40273
16:49:26|1.40273
16:49:26|1.40273
16:49:28|1.40273
16:49:29|1.40273
16:49:30|1.40273
16:49:32|1.40273
16:49:32|1.40273
16:49:33|1.40273
16:49:34|1.40273
16:49:35|1.40273
16:49:36|1.40273
16:49:38|1.40273
16:49:38|1.40273
16:49:40|1.40273
16:49:40|1.40273
16:49:41|1.40273
16:49:42|1.40273
16:49:43|1.40273
16:49:44|1.40273
16:49:45|1.40273
16:49:46|1.40345
16:49:48|1.40345
16:49:48|1.40345
16:49:50|1.40345
16:49:51|1.40345
16:49:52|1.40345
16:49:53|1.40345
16:49:53|1.40344
16:49:55|1.40344
16:49:56|1.40344
16:49:57|1.40344
16:49:57|1.40344
16:49:58|1.40306
16:49:59|1.40301
16:50:01|1.40301
16:50:02|1.40301
16:50:02|1.40301
16:50:04|1.40339
16:50:04|1.40339
16:50:06|1.40339
16:50:07|1.40339
16:50:08|1.40339
16:50:09|1.40339
16:50:10|1.40339
16:50:11|1.40373
16:50:12|1.40373
16:50:14|1.40349
16:50:15|1.40206
16:50:15|1.40206
16:50:17|1.40206
16:50:18|1.40206
16:50:19|1.40206
16:50:20|1.40206
16:50:21|1.40206
16:50:22|1.40206
16:50:23|1.40209
16:50:24|1.40209
16:50:25|1.40209
16:50:26|1.40209
16:50:27|1.40209
16:50:28|1.40209
16:50:29|1.40209
16:50:30|1.40209
16:50:31|1.40209
16:50:33|1.40209
16:50:33|1.40209
16:50:35|1.40209
16:50:36|1.40288
16:50:36|1.40288
16:50:37|1.40288
16:50:39|1.40288
16:50:40|1.40288
16:50:41|1.40288
16:50:42|1.40288
16:50:42|1.40288
16:50:43|1.40288
16:50:45|1.40288
16:50:45|1.40288
16:50:47|1.40288
16:50:47|1.40288
16:50:49|1.40288
16:50:50|1.40288
16:50:50|1.40288
16:50:51|1.40288
16:50:52|1.40288
16:50:54|1.40288
16:50:54|1.40288
16:50:56|1.40288
16:50:57|1.40288
16:50:58|1.40288
16:50:58|1.40288
16:51:00|1.40288
16:51:00|1.40288
16:51:02|1.40288
16:51:03|1.40288
16:51:04|1.40288
16:51:04|1.40288
16:51:06|1.40288
16:51:07|1.40288
16:51:08|1.40353
16:51:09|1.40353
16:51:10|1.40353
16:51:11|1.40353
16:51:11|1.40353
16:51:13|1.40353
16:51:14|1.40353
16:51:14|1.40353
16:51:16|1.40353
16:51:18|1.40359
16:51:19|1.40359
16:51:20|1.40359
16:51:21|1.40359
16:51:22|1.40359
16:51:23|1.40359
16:51:24|1.40359
16:51:25|1.40359
16:51:26|1.40359
16:51:27|1.40331
16:51:29|1.40331
16:51:30|1.40331
16:51:31|1.40331
16:51:32|1.40331
16:51:33|1.40331
16:51:35|1.40331
16:51:35|1.40331
16:51:36|1.40331
16:51:37|1.40331
16:51:38|1.40331
16:51:39|1.40331
16:51:41|1.40331
16:51:41|1.40331
16:51:42|1.40331
16:51:44|1.40331
16:51:44|1.40331
16:51:46|1.40331
16:51:46|1.40331
16:51:47|1.40331
16:51:48|1.40331
16:51:49|1.40331
16:51:51|1.40331
16:51:52|1.40331
16:51:52|1.40331
16:51:53|1.40331
16:51:54|1.40331
16:51:56|1.40331
16:51:56|1.40274
16:51:58|1.40201
16:51:59|1.40201
16:52:00|1.40201
16:52:01|1.40201
16:52:02|1.40201
16:52:03|1.40201
16:52:03|1.40201
16:52:06|1.40246
16:52:06|1.40246
16:52:07|1.40244
16:52:08|1.40244
16:52:09|1.40244
16:52:10|1.40244
16:52:11|1.40244
16:52:12|1.40244
16:52:13|1.40244
16:52:14|1.40244
16:52:15|1.40244
16:52:16|1.40244
16:52:17|1.40244
16:52:19|1.40244
16:52:21|1.40289
16:52:22|1.40289
16:52:22|1.40289
16:52:24|1.40289
16:52:25|1.40289
16:52:25|1.40289
16:52:27|1.40289
16:52:28|1.40341
16:52:29|1.40341
16:52:30|1.40341
16:52:31|1.40341
16:52:32|1.40341
16:52:34|1.40341
16:52:35|1.40341
16:52:36|1.40341
16:52:36|1.40341
16:52:37|1.40341
16:52:39|1.40415
16:52:40|1.40415
16:52:40|1.40415
16:52:41|1.40415
16:52:43|1.40415
16:52:43|1.40415
16:52:45|1.40471
16:52:46|1.40471
16:52:47|1.40471
16:52:48|1.40483
16:52:48|1.40483
16:52:50|1.40483
16:52:51|1.40483
16:52:52|1.40483
16:52:52|1.40555
16:52:54|1.40493
16:52:55|1.40493
16:52:56|1.40493
16:52:57|1.40493
16:52:57|1.40493
16:52:58|1.40493
16:53:00|1.40493
16:53:02|1.40493
16:53:03|1.40493
16:53:04|1.40493
16:53:04|1.40493
16:53:06|1.4058
16:53:06|1.4058
16:53:08|1.4058
16:53:08|1.4058
16:53:09|1.4058
16:53:11|1.4058
16:53:11|1.40546
16:53:12|1.40546
16:53:14|1.40546
16:53:14|1.40546
16:53:16|1.40482
16:53:16|1.40491
16:53:18|1.40491
16:53:19|1.40491
16:53:21|1.40491
16:53:23|1.40491
16:53:23|1.40511
16:53:25|1.40539
16:53:26|1.40539
16:53:26|1.40539
16:53:27|1.40539
16:53:28|1.40539
16:53:29|1.40539
16:53:30|1.40539
16:53:32|1.40539
16:53:33|1.40539
16:53:33|1.40537
16:53:35|1.40537
16:53:36|1.40537
16:53:37|1.40537
16:53:38|1.40537
16:53:38|1.40537
16:53:39|1.40537
16:53:41|1.40537
16:53:42|1.40537
16:53:43|1.40537
16:53:43|1.40537
16:53:44|1.40537
16:53:46|1.40537
16:53:47|1.40537
16:53:48|1.40537
16:53:49|1.40537
16:53:50|1.40537
16:53:51|1.40537
16:53:52|1.40537
16:53:54|1.40537
16:53:55|1.40537
16:53:55|1.40537
16:53:57|1.40537
16:53:57|1.40537
16:53:58|1.40537
16:53:59|1.40537
16:54:00|1.40537
16:54:02|1.40429
16:54:02|1.40429
16:54:03|1.40429
16:54:04|1.40429
16:54:05|1.40429
16:54:06|1.40429
16:54:08|1.40429
16:54:08|1.40429
16:54:09|1.40429
16:54:10|1.40554
16:54:11|1.40554
16:54:12|1.40554
16:54:13|1.40554
16:54:14|1.40554
16:54:15|1.40554
16:54:16|1.40482
16:54:17|1.40482
16:54:18|1.40482
16:54:20|1.40475
16:54:21|1.40475
16:54:22|1.40475
16:54:23|1.40475
16:54:24|1.40475
16:54:25|1.40475
16:54:26|1.40475
16:54:27|1.40475
16:54:29|1.40475
16:54:30|1.40475
16:54:31|1.40475
16:54:32|1.40469
16:54:33|1.40469
16:54:34|1.40469
16:54:34|1.40469
16:54:36|1.40469
16:54:36|1.40469
16:54:38|1.40469
16:54:39|1.40447
16:54:40|1.40447
16:54:40|1.40447
16:54:41|1.40447
16:54:43|1.40447
16:54:44|1.40447
16:54:45|1.40447
16:54:46|1.40447
16:54:47|1.40447
16:54:48|1.40447
16:54:49|1.40447
16:54:50|1.40447
16:54:51|1.40447
16:54:52|1.40447
16:54:53|1.40371
16:54:54|1.40371
16:54:55|1.40371
16:54:56|1.404
16:54:57|1.404
16:54:58|1.404
16:54:59|1.404
16:55:00|1.404
16:55:01|1.404
16:55:02|1.404
16:55:03|1.404
16:55:04|1.404
16:55:05|1.40358
16:55:06|1.40221
16:55:07|1.40188
16:55:08|1.40188
16:55:09|1.40188
16:55:10|1.4019
16:55:11|1.40233
16:55:12|1.40233
16:55:13|1.40151
16:55:14|1.40151
16:55:15|1.40151
16:55:17|1.40217
16:55:18|1.40217
16:55:18|1.40265
16:55:19|1.40265
16:55:21|1.40207
16:55:23|1.40207
16:55:23|1.40207
16:55:24|1.40207
16:55:25|1.40207
16:55:26|1.40186
16:55:28|1.40186
16:55:28|1.40199
16:55:30|1.40199
16:55:31|1.40199
16:55:32|1.40199
16:55:33|1.40199
16:55:34|1.40151
16:55:35|1.40151
16:55:36|1.40151
16:55:37|1.40151
16:55:38|1.40151
16:55:39|1.40151
16:55:40|1.40151
16:55:41|1.40151
16:55:42|1.40151
16:55:43|1.40151
16:55:44|1.40215
16:55:45|1.40215
16:55:46|1.40233
16:55:47|1.40246
16:55:48|1.40246
16:55:49|1.40246
16:55:50|1.40246
16:55:52|1.40246
16:55:52|1.40246
16:55:53|1.40222
16:55:54|1.40222
16:55:55|1.40222
16:55:57|1.40222
16:55:57|1.40222
16:55:59|1.40222
16:56:00|1.40228
16:56:01|1.40228
16:56:02|1.40228
16:56:03|1.40228
16:56:04|1.40245
16:56:04|1.40245
16:56:06|1.40245
16:56:07|1.40245
16:56:07|1.40245
16:56:09|1.40244
16:56:10|1.40244
16:56:11|1.40244
16:56:12|1.40216
16:56:13|1.40216
16:56:14|1.40216
16:56:14|1.40261
16:56:16|1.40261
16:56:17|1.40274
16:56:17|1.40252
16:56:19|1.40252
16:56:20|1.40252
16:56:21|1.40252
16:56:21|1.40252
16:56:24|1.40252
16:56:25|1.40252
16:56:26|1.40252
16:56:27|1.40252
16:56:27|1.40252
16:56:29|1.40252
16:56:30|1.40252
16:56:31|1.40252
16:56:32|1.40252
16:56:33|1.40252
16:56:34|1.40255
16:56:35|1.40241
16:56:36|1.40241
16:56:37|1.40241
16:56:38|1.40241
16:56:39|1.40241
16:56:40|1.40241
16:56:41|1.40241
16:56:43|1.40241
16:56:43|1.40241
16:56:45|1.40241
16:56:46|1.40241
16:56:47|1.40241
16:56:48|1.40241
16:56:49|1.40241
16:56:50|1.40241
16:56:51|1.40241
16:56:52|1.40241
16:56:53|1.40241
16:56:54|1.40241
16:56:55|1.40241
16:56:56|1.40241
16:56:57|1.40241
16:56:58|1.40213
16:56:59|1.40213
16:57:00|1.40213
16:57:01|1.40233
16:57:02|1.40233
16:57:03|1.40233
16:57:04|1.40233
16:57:05|1.40233
16:57:06|1.40233
16:57:07|1.40233
16:57:08|1.40233
16:57:09|1.40233
16:57:10|1.40233
16:57:11|1.40233
16:57:13|1.40185
16:57:13|1.40185
16:57:14|1.40169
16:57:15|1.40169
16:57:16|1.40169
16:57:17|1.40169
16:57:18|1.40169
16:57:19|1.40169
16:57:20|1.40169
16:57:21|1.40169
16:57:23|1.40169
16:57:25|1.40213
16:57:25|1.40213
16:57:27|1.40213
16:57:28|1.40213
16:57:29|1.40213
16:57:30|1.40213
16:57:31|1.40213
16:57:31|1.40213
16:57:33|1.40213
16:57:34|1.40213
16:57:35|1.40213
16:57:35|1.40213
16:57:37|1.40213
16:57:38|1.40213
16:57:39|1.40213
16:57:40|1.40202
16:57:41|1.40202
16:57:42|1.40202
16:57:43|1.40202
16:57:44|1.40202
16:57:45|1.40202
16:57:46|1.40233
16:57:48|1.40246
16:57:49|1.40246
16:57:49|1.40246
16:57:50|1.40246
16:57:52|1.40246
16:57:52|1.40246
16:57:53|1.40246
16:57:54|1.40275
16:57:56|1.40275
16:57:56|1.40275
16:57:57|1.40275
16:57:58|1.40275
16:57:59|1.40275
16:58:00|1.40275
16:58:01|1.40275
16:58:02|1.40275
16:58:03|1.40275
16:58:04|1.40275
16:58:05|1.40275
16:58:06|1.40275
16:58:07|1.40275
16:58:09|1.40275
16:58:09|1.40275
16:58:10|1.40275
16:58:11|1.40275
16:58:12|1.40275
16:58:13|1.40026
16:58:15|1.39997
16:58:15|1.40005
16:58:16|1.40037
16:58:17|1.40037
16:58:18|1.40037
16:58:19|1.40085
16:58:21|1.40085
16:58:21|1.40085
16:58:23|1.40085
16:58:25|1.40085
16:58:25|1.40085
16:58:26|1.40085
16:58:27|1.40085
16:58:28|1.40085
16:58:29|1.40085
16:58:30|1.40085
16:58:32|1.40085
16:58:32|1.40016
16:58:33|1.40016
16:58:35|1.40016
16:58:36|1.40016
16:58:37|1.40052
16:58:38|1.40052
16:58:39|1.40052
16:58:41|1.40052
16:58:41|1.40052
16:58:42|1.40052
16:58:43|1.40013
16:58:44|1.40013
16:58:45|1.40013
16:58:46|1.40013
16:58:48|1.40013
16:58:48|1.40013
16:58:50|1.40013
16:58:51|1.40013
16:58:52|1.40033
16:58:53|1.40033
16:58:54|1.40033
16:58:55|1.40078
16:58:55|1.40078
16:58:57|1.40078
16:58:58|1.40078
16:58:59|1.40078
16:59:00|1.40078
16:59:01|1.40078
16:59:02|1.40094
16:59:03|1.40094
16:59:04|1.40094
16:59:04|1.40094
16:59:05|1.40094
16:59:07|1.40094
16:59:08|1.40094
16:59:09|1.40094
16:59:10|1.40094
16:59:11|1.40094
16:59:12|1.40094
16:59:13|1.40109
16:59:13|1.40109
16:59:15|1.40109
16:59:16|1.40094
16:59:17|1.40094
16:59:18|1.40094
16:59:19|1.40094
16:59:20|1.40094
16:59:21|1.40094
16:59:22|1.40094
16:59:23|1.40094
16:59:24|1.40094
16:59:25|1.40094
16:59:26|1.40094
16:59:28|1.40095
16:59:28|1.40095
16:59:29|1.40007
16:59:31|1.40007
16:59:32|1.40007
16:59:32|1.40007
16:59:33|1.40007
16:59:35|1.40007
16:59:35|1.40007
16:59:36|1.40007
16:59:38|1.40007
16:59:38|1.40007
16:59:40|1.40053
16:59:40|1.40053
16:59:41|1.40053
16:59:42|1.40053
16:59:44|1.40053
16:59:44|1.40097
16:59:45|1.40097
16:59:46|1.40097
16:59:47|1.40097
16:59:49|1.40097
16:59:49|1.40097
16:59:51|1.40097
16:59:51|1.40097
16:59:53|1.40097
16:59:54|1.40097
16:59:55|1.40097
16:59:56|1.40097
16:59:57|1.40215
16:59:58|1.40215
17:00:00|1.40153
17:00:01|1.40153
17:00:01|1.40153
17:00:02|1.40153
17:00:04|1.40163
17:00:04|1.40163
17:00:05|1.40163
17:00:06|1.40204
17:00:07|1.40204
17:00:09|1.40225
17:00:11|1.40225
17:00:11|1.40227
17:00:12|1.40227
17:00:13|1.40227
17:00:14|1.40227
17:00:15|1.40227
17:00:16|1.40257
17:00:17|1.40257
17:00:18|1.40278
17:00:19|1.40278
17:00:20|1.40278
17:00:22|1.40278
17:00:22|1.40331
17:00:23|1.40356
17:00:24|1.40356
17:00:27|1.40356
17:00:27|1.40356
17:00:29|1.40356
17:00:30|1.40356
17:00:31|1.40356
17:00:32|1.40356
17:00:34|1.40356
17:00:35|1.40356
17:00:35|1.40356
17:00:36|1.40356
17:00:38|1.40356
17:00:38|1.40356
17:00:39|1.40356
17:00:40|1.40356
17:00:41|1.40356
17:00:43|1.40356
17:00:43|1.40356
17:00:44|1.40356
17:00:45|1.40356
17:00:47|1.40356
17:00:48|1.40356
17:00:49|1.40356
17:00:50|1.40356
17:00:51|1.40356
17:00:52|1.40356
17:00:53|1.40356
17:00:54|1.40356
17:00:55|1.40356
17:00:56|1.40356
17:00:57|1.40356
17:00:58|1.40356
17:00:59|1.40356
17:01:00|1.40356
17:01:01|1.40333
17:01:02|1.40333
17:01:03|1.40333
17:01:04|1.40333
17:01:05|1.40333
17:01:06|1.40333
17:01:07|1.40333
17:01:08|1.40333
17:01:09|1.40333
17:01:10|1.40333
17:01:11|1.40333
17:01:12|1.40333
17:01:13|1.4032
17:01:14|1.4032
17:01:15|1.40304
17:01:16|1.40377
17:01:17|1.40399
17:01:18|1.40399
17:01:19|1.40399
17:01:20|1.40399
17:01:21|1.40399
17:01:22|1.40399
17:01:23|1.40399
17:01:24|1.40399
17:01:25|1.40399
17:01:27|1.40399
17:01:27|1.40399
17:01:30|1.40305
17:01:31|1.40305
17:01:32|1.40305
17:01:33|1.40305
17:01:34|1.40305
17:01:35|1.40305
17:01:35|1.40305
17:01:37|1.40319
17:01:37|1.40319
17:01:38|1.40277
17:01:40|1.4028
17:01:41|1.40213
17:01:41|1.40185
17:01:42|1.40239
17:01:43|1.40239
17:01:45|1.40239
17:01:46|1.40239
17:01:47|1.40239
17:01:48|1.40239
17:01:49|1.40239
17:01:50|1.40239
17:01:50|1.40239
17:01:52|1.40259
17:01:53|1.40259
17:01:54|1.40195
17:01:55|1.40195
17:01:56|1.40195
17:01:57|1.40195
17:01:58|1.40195
17:01:59|1.40195
17:02:00|1.40195
17:02:02|1.40195
17:02:03|1.40195
17:02:04|1.40195
17:02:04|1.40276
17:02:06|1.40276
17:02:07|1.40276
17:02:08|1.40276
17:02:09|1.40276
17:02:10|1.40317
17:02:11|1.40317
17:02:12|1.40317
17:02:13|1.40317
17:02:13|1.40317
17:02:15|1.40317
17:02:15|1.40318
17:02:17|1.40318
17:02:17|1.40318
17:02:19|1.40359
17:02:20|1.40387
17:02:20|1.40387
17:02:21|1.40387
17:02:22|1.40387
17:02:23|1.40387
17:02:25|1.40387
17:02:26|1.40387
17:02:26|1.40387
17:02:28|1.40387
17:02:29|1.40387
17:02:30|1.40387
17:02:32|1.40387
17:02:33|1.40387
17:02:33|1.40387
17:02:34|1.40387
17:02:36|1.40445
17:02:37|1.40445
17:02:38|1.40445
17:02:39|1.40445
17:02:40|1.40445
17:02:41|1.40445
17:02:43|1.40445
17:02:44|1.40445
17:02:44|1.4045
17:02:45|1.4045
17:02:46|1.4045
17:02:47|1.4045
17:02:48|1.4045
17:02:50|1.40511
17:02:50|1.40511
17:02:51|1.40511
17:02:52|1.40511
17:02:54|1.40526
17:02:54|1.40526
17:02:56|1.40526
17:02:57|1.40526
17:02:58|1.40526
17:02:59|1.40574
17:03:00|1.40574
17:03:01|1.40574
17:03:02|1.40574
17:03:03|1.40574
17:03:04|1.40579
17:03:05|1.40579
17:03:06|1.40559
17:03:07|1.40559
17:03:08|1.40608
17:03:09|1.40608
17:03:10|1.40608
17:03:11|1.40608
17:03:12|1.40569
17:03:14|1.40569
17:03:14|1.40585
17:03:15|1.40547
17:03:16|1.40547
17:03:18|1.40547
17:03:19|1.40547
17:03:20|1.40417
17:03:20|1.40345
17:03:22|1.40359
17:03:23|1.40359
17:03:23|1.40359
17:03:25|1.40359
17:03:26|1.4044
17:03:28|1.4044
17:03:29|1.40431
17:03:30|1.40525
17:03:31|1.40513
17:03:32|1.40513
17:03:33|1.40513
17:03:34|1.40513
17:03:36|1.40513
17:03:37|1.40513
17:03:37|1.40513
17:03:38|1.40442
17:03:40|1.40436
17:03:41|1.40436
17:03:42|1.40436
17:03:43|1.40436
17:03:44|1.40395
17:03:45|1.40395
17:03:45|1.40395
17:03:47|1.40395
17:03:48|1.40393
17:03:48|1.40419
17:03:49|1.40419
17:03:51|1.40429
17:03:52|1.40429
17:03:53|1.40429
17:03:54|1.40429
17:03:55|1.40429
17:03:56|1.40429
17:03:57|1.40429
17:03:58|1.40429
17:03:59|1.40507
17:04:00|1.40507
17:04:01|1.40507
17:04:02|1.40507
17:04:03|1.40507
17:04:04|1.40408
17:04:05|1.40408
17:04:06|1.40408
17:04:07|1.40286
17:04:08|1.40286
17:04:09|1.40275
17:04:10|1.40275
17:04:11|1.40362
17:04:12|1.40362
17:04:13|1.40362
17:04:14|1.40362
17:04:15|1.40362
17:04:16|1.40327
17:04:18|1.40327
17:04:18|1.40327
17:04:19|1.40327
17:04:21|1.40336
17:04:22|1.40336
17:04:22|1.40336
17:04:23|1.40336
17:04:24|1.40336
17:04:25|1.40336
17:04:27|1.40336
17:04:27|1.40336
17:04:29|1.40336
17:04:30|1.40382
17:04:32|1.40382
17:04:33|1.40382
17:04:34|1.40382
17:04:35|1.40382
17:04:36|1.40461
17:04:37|1.40461
17:04:37|1.40461
17:04:39|1.40461
17:04:40|1.40461
17:04:41|1.40461
17:04:42|1.40461
17:04:43|1.40461
17:04:45|1.40461
17:04:46|1.40461
17:04:47|1.40461
17:04:47|1.40356
17:04:49|1.40356
17:04:50|1.40356
17:04:51|1.40356
17:04:52|1.40356
17:04:53|1.4036
17:04:54|1.4036
17:04:55|1.4036
17:04:56|1.4036
17:04:57|1.4036
17:04:58|1.4036
17:04:59|1.4036
17:05:01|1.4036
17:05:02|1.4036
17:05:02|1.4036
17:05:04|1.4036
17:05:05|1.4036
17:05:05|1.4036
17:05:06|1.4036
17:05:08|1.4036
17:05:08|1.4036
17:05:10|1.4036
17:05:10|1.4036
17:05:12|1.4036
17:05:13|1.4036
17:05:14|1.4036
17:05:14|1.4036
17:05:16|1.4036
17:05:17|1.4036
17:05:18|1.40143
17:05:19|1.4016
17:05:20|1.4016
17:05:21|1.40184
17:05:22|1.40184
17:05:23|1.40236
17:05:24|1.40236
17:05:25|1.40205
17:05:26|1.40205
17:05:27|1.40205
17:05:28|1.40205
17:05:29|1.40205
17:05:30|1.40205
17:05:31|1.40205
17:05:32|1.40205
17:05:33|1.40205
17:05:34|1.40205
17:05:35|1.40205
17:05:36|1.40228
17:05:38|1.40228
17:05:39|1.40228
17:05:39|1.40228
17:05:41|1.40228
17:05:42|1.40228
17:05:43|1.40197
17:05:44|1.40217
17:05:45|1.40217
17:05:46|1.40224
17:05:47|1.40298
17:05:49|1.40298
17:05:49|1.40271
17:05:51|1.40284
17:05:52|1.40284
17:05:53|1.40284
17:05:53|1.40284
17:05:55|1.40331
17:05:56|1.40331
17:05:56|1.40331
17:05:57|1.40331
17:05:59|1.4025
17:05:59|1.4025
17:06:01|1.40275
17:06:02|1.40279
17:06:03|1.40279
17:06:04|1.40279
17:06:05|1.40279
17:06:06|1.40279
17:06:07|1.40279
17:06:08|1.40279
17:06:09|1.4028
17:06:10|1.4028
17:06:11|1.4028
17:06:12|1.4028
17:06:13|1.4028
17:06:14|1.40317
17:06:15|1.40317
17:06:16|1.40317
17:06:17|1.40317
17:06:18|1.40317
17:06:19|1.40317
17:06:20|1.40317
17:06:21|1.40379
17:06:22|1.40379
17:06:23|1.40379
17:06:24|1.40379
17:06:25|1.40379
17:06:26|1.40379
17:06:27|1.40379
17:06:28|1.40447
17:06:29|1.40447
17:06:30|1.40447
17:06:31|1.40447
17:06:32|1.40447
17:06:34|1.40483
17:06:34|1.40483
17:06:35|1.40483
17:06:38|1.40483
17:06:38|1.40555
17:06:40|1.40555
17:06:41|1.4061
17:06:42|1.4061
17:06:42|1.4061
17:06:43|1.4061
17:06:45|1.4061
17:06:46|1.4061
17:06:47|1.4061
17:06:48|1.4061
17:06:49|1.4061
17:06:51|1.4061
17:06:51|1.40604
17:06:52|1.40604
17:06:54|1.40604
17:06:55|1.40604
17:06:55|1.40604
17:06:56|1.40604
17:06:58|1.40604
17:06:59|1.40604
17:06:59|1.40589
17:07:01|1.40589
17:07:01|1.40547
17:07:02|1.40547
17:07:03|1.40547
17:07:04|1.40547
17:07:05|1.40547
17:07:06|1.40583
17:07:07|1.40583
17:07:08|1.40583
17:07:09|1.40583
17:07:10|1.40583
17:07:11|1.40583
17:07:12|1.40639
17:07:13|1.40639
17:07:14|1.40639
17:07:16|1.40639
17:07:16|1.40639
17:07:17|1.40639
17:07:18|1.40639
17:07:19|1.40639
17:07:20|1.40639
17:07:21|1.40638
17:07:22|1.40638
17:07:23|1.40638
17:07:24|1.40638
17:07:25|1.40638
17:07:26|1.40638
17:07:27|1.40638
17:07:28|1.40638
17:07:30|1.40638
17:07:31|1.40638
17:07:32|1.40664
17:07:33|1.40664
17:07:34|1.40664
17:07:35|1.40664
17:07:36|1.40664
17:07:38|1.40664
17:07:39|1.40664
17:07:39|1.40664
17:07:41|1.40664
17:07:42|1.40664
17:07:42|1.40664
17:07:43|1.40664
17:07:44|1.40664
17:07:46|1.40664
17:07:47|1.40653
17:07:47|1.40653
17:07:49|1.40653
17:07:50|1.40653
17:07:50|1.40653
17:07:51|1.40653
17:07:52|1.40653
17:07:53|1.40653
17:07:55|1.40653
17:07:55|1.40653
17:07:57|1.40653
17:07:58|1.40653
17:07:59|1.40653
17:08:00|1.40653
17:08:01|1.40653
17:08:02|1.40656
17:08:03|1.40656
17:08:04|1.40624
17:08:05|1.40615
17:08:07|1.40615
17:08:07|1.40644
17:08:09|1.40644
17:08:09|1.40644
17:08:10|1.40644
17:08:11|1.40574
17:08:13|1.40574
17:08:14|1.4045
17:08:14|1.40427
17:08:16|1.40361
17:08:17|1.40361
17:08:18|1.40361
17:08:19|1.40406
17:08:19|1.40406
17:08:20|1.40389
17:08:21|1.40389
17:08:23|1.40389
17:08:23|1.40389
17:08:24|1.40389
17:08:26|1.40389
17:08:27|1.40389
17:08:28|1.40389
17:08:29|1.4042
17:08:30|1.4042
17:08:30|1.4042
17:08:32|1.4042
17:08:33|1.4042
17:08:35|1.4042
17:08:35|1.4042
17:08:36|1.4042
17:08:37|1.4042
17:08:39|1.4042
17:08:40|1.4042
17:08:41|1.40457
17:08:42|1.40457
17:08:42|1.40457
17:08:43|1.40457
17:08:44|1.40457
17:08:45|1.40418
17:08:47|1.40465
17:08:47|1.40465
17:08:49|1.40465
17:08:50|1.40465
17:08:51|1.40465
17:08:51|1.40465
17:08:52|1.40465
17:08:54|1.40465
17:08:54|1.40465
17:08:56|1.40465
17:08:57|1.40465
17:08:57|1.40465
17:08:59|1.40465
17:09:00|1.40465
17:09:01|1.40465
17:09:02|1.40465
17:09:03|1.40465
17:09:04|1.40465
17:09:05|1.40465
17:09:06|1.40465
17:09:08|1.40465
17:09:08|1.40465
17:09:09|1.40465
17:09:11|1.40513
17:09:13|1.40569
17:09:14|1.40569
17:09:14|1.40569
17:09:15|1.40569
17:09:16|1.40569
17:09:17|1.4055
17:09:18|1.40514
17:09:19|1.40514
17:09:21|1.40514
17:09:21|1.40514
17:09:22|1.40514
17:09:24|1.40514
17:09:25|1.4055
17:09:26|1.4055
17:09:26|1.4055
17:09:27|1.4055
17:09:29|1.40616
17:09:30|1.40616
17:09:30|1.40616
17:09:31|1.40616
17:09:33|1.40616
17:09:34|1.40616
17:09:35|1.40616
17:09:36|1.40616
17:09:37|1.40616
17:09:38|1.40527
17:09:39|1.40527
17:09:40|1.40527
17:09:41|1.40527
17:09:42|1.40527
17:09:43|1.40527
17:09:44|1.40562
17:09:45|1.40562
17:09:46|1.40562
17:09:47|1.40562
17:09:48|1.40562
17:09:49|1.40562
17:09:50|1.40562
17:09:51|1.40562
17:09:52|1.40562
17:09:53|1.40611
17:09:54|1.40611
17:09:56|1.4061
17:09:57|1.4061
17:09:58|1.40615
17:09:59|1.40632
17:10:00|1.40632
17:10:00|1.40632
17:10:02|1.40632
17:10:03|1.40635
17:10:04|1.40635
17:10:05|1.40635
17:10:06|1.40636
17:10:07|1.40636
17:10:08|1.40636
17:10:09|1.40636
17:10:10|1.40636
17:10:11|1.40636
17:10:12|1.40636
17:10:13|1.40636
17:10:14|1.40636
17:10:15|1.40636
17:10:16|1.4067
17:10:17|1.4067
17:10:18|1.4067
17:10:19|1.4067
17:10:20|1.4067
17:10:21|1.4067
17:10:22|1.4067
17:10:23|1.4067
17:10:24|1.40752
17:10:25|1.40752
17:10:26|1.40752
17:10:27|1.40752
17:10:28|1.40752
17:10:29|1.40816
17:10:30|1.40816
17:10:31|1.40816
17:10:32|1.40816
17:10:33|1.40816
17:10:34|1.40816
17:10:35|1.4079
17:10:36|1.4079
17:10:38|1.40687
17:10:40|1.40651
17:10:40|1.40651
17:10:41|1.40651
17:10:43|1.40613
17:10:43|1.4068
17:10:45|1.4068
17:10:45|1.4068
17:10:46|1.40705
17:10:47|1.40719
17:10:48|1.40719
17:10:50|1.40719
17:10:50|1.40719
17:10:51|1.40844
17:10:52|1.40844
17:10:53|1.40844
17:10:54|1.40844
17:10:55|1.40844
17:10:56|1.40844
17:10:57|1.40844
17:10:59|1.40693
17:10:59|1.40693
17:11:00|1.40693
17:11:01|1.40692
17:11:02|1.40692
17:11:03|1.40692
17:11:04|1.40692
17:11:05|1.40692
17:11:07|1.40692
17:11:07|1.40692
17:11:08|1.40692
17:11:09|1.40692
17:11:11|1.40692
17:11:11|1.40689
17:11:13|1.40689
17:11:13|1.40689
17:11:14|1.40689
17:11:15|1.40656
17:11:16|1.40656
17:11:17|1.40639
17:11:18|1.40448
17:11:19|1.40484
17:11:21|1.40405
17:11:21|1.40405
17:11:22|1.40405
17:11:24|1.40405
17:11:24|1.40405
17:11:26|1.40405
17:11:26|1.40405
17:11:28|1.40405
17:11:29|1.40405
17:11:29|1.40405
17:11:31|1.40405
17:11:32|1.40405
17:11:33|1.40405
17:11:34|1.40405
17:11:35|1.40405
17:11:36|1.40405
17:11:37|1.40405
17:11:38|1.40405
17:11:39|1.40405
17:11:40|1.40405
17:11:41|1.40405
17:11:42|1.40405
17:11:44|1.40405
17:11:44|1.40405
17:11:45|1.40405
17:11:46|1.40405
17:11:48|1.40338
17:11:48|1.40338
17:11:49|1.40267
17:11:51|1.40267
17:11:51|1.40199
17:11:52|1.40169
17:11:54|1.40169
17:11:54|1.40169
17:11:55|1.4013
17:11:57|1.4013
17:11:57|1.40183
17:11:59|1.40191
17:11:59|1.40191
17:12:00|1.40191
17:12:02|1.40275
17:12:03|1.40331
17:12:04|1.40379
17:12:05|1.40379
17:12:06|1.40343
17:12:07|1.40343
17:12:08|1.40406
17:12:10|1.40457
17:12:11|1.40457
17:12:11|1.40457
17:12:13|1.40457
17:12:13|1.40499
17:12:14|1.40466
17:12:15|1.40466
17:12:16|1.40403
17:12:17|1.40403
17:12:18|1.40403
17:12:19|1.40403
17:12:21|1.40403
17:12:21|1.40403
17:12:22|1.40403
17:12:24|1.40403
17:12:24|1.40403
17:12:25|1.40403
17:12:26|1.40403
17:12:27|1.40403
17:12:28|1.40403
17:12:29|1.40403
17:12:30|1.40403
17:12:31|1.40395
17:12:32|1.40395
17:12:34|1.40395
17:12:34|1.40395
17:12:35|1.40361
17:12:36|1.40361
17:12:38|1.40361
17:12:40|1.40361
17:12:41|1.40361
17:12:42|1.40361
17:12:43|1.40361
17:12:44|1.40361
17:12:46|1.40361
17:12:46|1.40361
17:12:48|1.40361
17:12:48|1.40361
17:12:49|1.40361
17:12:50|1.40361
17:12:52|1.40361
17:12:52|1.40361
17:12:53|1.40361
17:12:54|1.40361
17:12:55|1.40361
17:12:56|1.40361
17:12:58|1.40361
17:12:59|1.40361
17:12:59|1.40361
17:13:00|1.40457
17:13:01|1.40457
17:13:03|1.40457
17:13:04|1.40457
17:13:05|1.40362
17:13:06|1.40362
17:13:07|1.40362
17:13:08|1.40499
17:13:09|1.40499
17:13:10|1.40499
17:13:11|1.40499
17:13:12|1.40499
17:13:13|1.40499
17:13:14|1.40499
17:13:15|1.40499
17:13:16|1.40472
17:13:17|1.40472
17:13:18|1.40472
17:13:19|1.40472
17:13:20|1.40472
17:13:21|1.40472
17:13:22|1.40472
17:13:23|1.40555
17:13:24|1.40555
17:13:25|1.40555
17:13:26|1.40506
17:13:27|1.40506
17:13:28|1.40506
17:13:29|1.40506
17:13:30|1.40506
17:13:31|1.40449
17:13:32|1.40501
17:13:33|1.40501
17:13:34|1.40501
17:13:35|1.40501
17:13:36|1.40501
17:13:37|1.40501
17:13:38|1.4054
17:13:39|1.4054
17:13:41|1.40552
17:13:42|1.40552
17:13:43|1.40552
17:13:44|1.40552
17:13:46|1.40552
17:13:47|1.40552
17:13:47|1.40552
17:13:49|1.40552
17:13:49|1.40552
17:13:51|1.40552
17:13:52|1.40552
17:13:52|1.40552
17:13:54|1.40552
17:13:54|1.40552
17:13:56|1.40552
17:13:57|1.40552
17:13:57|1.40744
17:13:58|1.40744
17:14:00|1.40744
17:14:00|1.40744
17:14:02|1.4072
17:14:02|1.4072
17:14:03|1.4072
17:14:05|1.4072
17:14:06|1.4072
17:14:06|1.4072
17:14:07|1.4072
17:14:09|1.4072
17:14:10|1.4072
17:14:10|1.4072
17:14:11|1.4072
17:14:13|1.4072
17:14:14|1.4072
17:14:15|1.4072
17:14:16|1.40747
17:14:17|1.40759
17:14:18|1.40759
17:14:19|1.40759
17:14:20|1.41008
17:14:21|1.41008
17:14:22|1.41001
17:14:23|1.41001
17:14:24|1.41001
17:14:25|1.41001
17:14:26|1.40979
17:14:27|1.40979
17:14:28|1.41068
17:14:29|1.41138
17:14:30|1.41066
17:14:31|1.41066
17:14:32|1.41066
17:14:33|1.41066
17:14:34|1.41066
17:14:35|1.41066
17:14:36|1.41066
17:14:37|1.41066
17:14:38|1.41066
17:14:39|1.41066
17:14:41|1.41029
17:14:41|1.41029
17:14:43|1.41029
17:14:45|1.41029
17:14:46|1.41029
17:14:46|1.41006
17:14:47|1.41079
17:14:48|1.41079
17:14:50|1.41079
17:14:50|1.41079
17:14:51|1.41038
17:14:52|1.41038
17:14:54|1.41038
17:14:54|1.41038
17:14:55|1.41038
17:14:56|1.41038
17:14:58|1.41029
17:14:59|1.41107
17:15:00|1.41107
17:15:01|1.41107
17:15:02|1.41037
17:15:03|1.41037
17:15:04|1.41037
17:15:05|1.4097
17:15:06|1.40909
17:15:07|1.40796
17:15:08|1.40902
17:15:09|1.40902
17:15:10|1.40902
17:15:11|1.40902
17:15:12|1.40902
17:15:13|1.40902
17:15:14|1.40902
17:15:15|1.40902
17:15:16|1.40902
17:15:17|1.40902
17:15:18|1.40623
17:15:19|1.40758
17:15:20|1.40781
17:15:21|1.40781
17:15:22|1.40781
17:15:23|1.40781
17:15:24|1.40831
17:15:25|1.40815
17:15:26|1.4076
17:15:27|1.4076
17:15:28|1.4076
17:15:29|1.4076
17:15:30|1.4076
17:15:31|1.4076
17:15:32|1.4076
17:15:33|1.4076
17:15:34|1.4076
17:15:35|1.40865
17:15:36|1.40865
17:15:38|1.40865
17:15:38|1.40865
17:15:40|1.40865
17:15:41|1.40814
17:15:43|1.40814
17:15:43|1.40844
17:15:44|1.40844
17:15:46|1.40844
17:15:47|1.40844
17:15:48|1.40844
17:15:49|1.40844
17:15:50|1.40844
17:15:51|1.40844
17:15:52|1.40844
17:15:52|1.40844
17:15:54|1.40803
17:15:54|1.40693
17:15:56|1.40693
17:15:57|1.40693
17:15:58|1.40693
17:15:59|1.40693
17:16:00|1.40693
17:16:01|1.40693
17:16:02|1.40693
17:16:03|1.40693
17:16:04|1.40693
17:16:05|1.40693
17:16:06|1.40693
17:16:07|1.40693
17:16:08|1.40751
17:16:09|1.40751
17:16:10|1.40751
17:16:11|1.40751
17:16:12|1.40803
17:16:13|1.40765
17:16:14|1.40765
17:16:15|1.40765
17:16:16|1.40738
17:16:17|1.40738
17:16:18|1.40738
17:16:19|1.40738
17:16:20|1.40738
17:16:21|1.40738
17:16:22|1.40738
17:16:23|1.40738
17:16:24|1.40738
17:16:26|1.40738
17:16:27|1.40738
17:16:27|1.40738
17:16:29|1.40738
17:16:29|1.40738
17:16:30|1.40738
17:16:31|1.40738
17:16:32|1.40738
17:16:34|1.40738
17:16:34|1.40738
17:16:35|1.40738
17:16:37|1.40738
17:16:37|1.40738
17:16:38|1.40738
17:16:39|1.40738
17:16:41|1.40738
17:16:42|1.40796
17:16:43|1.40796
17:16:44|1.40796
17:16:45|1.40796
17:16:46|1.40783
17:16:48|1.40783
17:16:48|1.40783
17:16:49|1.40783
17:16:50|1.40783
17:16:51|1.40783
17:16:52|1.40783
17:16:53|1.40931
17:16:54|1.40931
17:16:55|1.40931
17:16:56|1.40931
17:16:57|1.40864
17:16:58|1.40864
17:16:59|1.40864
17:17:01|1.40864
17:17:01|1.40864
17:17:03|1.4094
17:17:03|1.4094
17:17:04|1.4094
17:17:06|1.4094
17:17:07|1.4094
17:17:08|1.4094
17:17:09|1.4094
17:17:10|1.4094
17:17:10|1.4094
17:17:11|1.40986
17:17:12|1.40986
17:17:13|1.40986
17:17:15|1.40986
17:17:15|1.40986
17:17:16|1.40969
17:17:17|1.40952
17:17:19|1.40952
17:17:20|1.40952
17:17:21|1.40811
17:17:21|1.40925
17:17:22|1.40925
17:17:24|1.40925
17:17:24|1.40925
17:17:26|1.40925
17:17:27|1.40925
17:17:28|1.40933
17:17:29|1.40925
17:17:30|1.40925
17:17:30|1.40925
17:17:32|1.40925
17:17:33|1.41032
17:17:34|1.41037
17:17:34|1.41024
17:17:36|1.41024
17:17:37|1.41024
17:17:38|1.41024
17:17:38|1.41024
17:17:40|1.41024
17:17:40|1.41024
17:17:42|1.41024
17:17:44|1.41024
17:17:45|1.41024
17:17:45|1.41062
17:17:46|1.41062
17:17:48|1.41062
17:17:49|1.41107
17:17:50|1.41107
17:17:51|1.41107
17:17:52|1.41107
17:17:54|1.41107
17:17:54|1.41107
17:17:55|1.41107
17:17:56|1.41107
17:17:58|1.41107
17:17:59|1.41107
17:18:00|1.41107
17:18:00|1.41107
17:18:01|1.41107
17:18:03|1.41041
17:18:04|1.41041
17:18:05|1.41041
17:18:06|1.41041
17:18:06|1.41041
17:18:07|1.41041
17:18:08|1.41041
17:18:09|1.41041
17:18:10|1.41059
17:18:11|1.41089
17:18:13|1.41073
17:18:13|1.41073
17:18:15|1.41057
17:18:15|1.41057
17:18:16|1.41057
17:18:17|1.41057
17:18:18|1.41057
17:18:20|1.41057
17:18:21|1.41057
17:18:21|1.41057
17:18:22|1.41057
17:18:23|1.41057
17:18:24|1.41057
17:18:26|1.41057
17:18:27|1.41057
17:18:27|1.41148
17:18:29|1.41148
17:18:30|1.41148
17:18:31|1.41148
17:18:32|1.41148
17:18:33|1.41148
17:18:34|1.41148
17:18:35|1.41183
17:18:36|1.41183
17:18:37|1.41183
17:18:38|1.4123
17:18:39|1.4123
17:18:40|1.4123
17:18:41|1.4123
17:18:42|1.4123
17:18:43|1.4123
17:18:45|1.4123
17:18:46|1.4123
17:18:47|1.4123
17:18:48|1.4123
17:18:49|1.4123
17:18:50|1.4123
17:18:51|1.4123
17:18:52|1.4123
17:18:53|1.4123
17:18:54|1.41246
17:18:55|1.41265
17:18:57|1.41265
17:18:57|1.41265
17:18:58|1.41265
17:18:59|1.41265
17:19:00|1.41265
17:19:01|1.41182
17:19:02|1.41182
17:19:03|1.41182
17:19:05|1.41182
17:19:05|1.41182
17:19:06|1.41182
17:19:07|1.41174
17:19:08|1.41174
17:19:09|1.41174
17:19:10|1.41174
17:19:11|1.41174
17:19:13|1.41174
17:19:13|1.41247
17:19:14|1.41222
17:19:15|1.41217
17:19:16|1.41217
17:19:17|1.41217
17:19:18|1.41217
17:19:19|1.41217
17:19:21|1.41217
17:19:21|1.41217
17:19:22|1.41217
17:19:24|1.41217
17:19:24|1.41217
17:19:25|1.41217
17:19:27|1.41217
17:19:27|1.41329
17:19:29|1.41294
17:19:29|1.41294
17:19:30|1.41294
17:19:31|1.41294
17:19:32|1.41294
17:19:33|1.41294
17:19:35|1.41294
17:19:35|1.41294
17:19:36|1.41294
17:19:38|1.41294
17:19:38|1.41294
17:19:39|1.41294
17:19:41|1.41294
17:19:41|1.41294
17:19:42|1.41294
17:19:43|1.41294
17:19:44|1.41372
17:19:46|1.41372
17:19:47|1.41372
17:19:48|1.41372
17:19:48|1.41313
17:19:50|1.41313
17:19:51|1.41313
17:19:53|1.41313
17:19:53|1.41313
17:19:54|1.41313
17:19:56|1.41313
17:19:56|1.41313
17:19:58|1.41313
17:19:58|1.41313
17:19:59|1.41313
17:20:01|1.41313
17:20:02|1.41313
17:20:02|1.41304
17:20:03|1.41304
17:20:04|1.41304
17:20:06|1.41304
17:20:06|1.41304
17:20:08|1.41304
17:20:08|1.41304
17:20:09|1.41304
17:20:10|1.41304
17:20:12|1.41304
17:20:12|1.41304
17:20:14|1.41304
17:20:15|1.41304
17:20:15|1.41304
17:20:16|1.41213
17:20:18|1.41213
17:20:18|1.41213
17:20:19|1.41224
17:20:21|1.41264
17:20:21|1.41264
17:20:22|1.41264
17:20:23|1.41264
17:20:24|1.41264
17:20:25|1.41264
17:20:27|1.41264
17:20:27|1.41264
17:20:28|1.41264
17:20:29|1.41264
17:20:31|1.41264
17:20:32|1.41264
17:20:32|1.41264
17:20:34|1.41264
17:20:34|1.41264
17:20:35|1.41264
17:20:36|1.41264
17:20:37|1.41264
17:20:39|1.41264
17:20:39|1.41264
17:20:41|1.41264
17:20:42|1.41264
17:20:42|1.41264
17:20:43|1.41264
17:20:44|1.41264
17:20:46|1.41264
17:20:47|1.41141
17:20:48|1.41141
17:20:49|1.4111
17:20:50|1.41139
17:20:52|1.41139
17:20:52|1.41139
17:20:53|1.41134
17:20:55|1.41134
17:20:55|1.41134
17:20:56|1.41134
17:20:57|1.41134
17:20:58|1.41196
17:20:59|1.41196
17:21:01|1.41196
17:21:02|1.41196
17:21:02|1.41177
17:21:04|1.41177
17:21:04|1.41177
17:21:05|1.41177
17:21:07|1.41177
17:21:07|1.41177
17:21:09|1.41177
17:21:11|1.41199
17:21:11|1.41145
17:21:12|1.41195
17:21:13|1.41162
17:21:14|1.41162
17:21:15|1.41162
17:21:16|1.41162
17:21:17|1.41162
17:21:18|1.41162
17:21:20|1.41122
17:21:20|1.41122
17:21:21|1.41122
17:21:23|1.41122
17:21:23|1.41122
17:21:24|1.41119
17:21:25|1.41146
17:21:26|1.41146
17:21:27|1.41146
17:21:28|1.41154
17:21:29|1.41154
17:21:30|1.41154
17:21:31|1.41154
17:21:32|1.41154
17:21:33|1.41154
17:21:34|1.41154
17:21:35|1.41154
17:21:36|1.41154
17:21:38|1.41164
17:21:38|1.41164
17:21:40|1.41164
17:21:40|1.41164
17:21:41|1.41149
17:21:43|1.41149
17:21:43|1.41149
17:21:44|1.41149
17:21:45|1.41149
17:21:47|1.41149
17:21:49|1.41149
17:21:50|1.41149
17:21:51|1.41149
17:21:52|1.41149
17:21:53|1.41149
17:21:55|1.41149
17:21:56|1.41149
17:21:57|1.41149
17:21:58|1.41149
17:21:59|1.41149
17:22:00|1.41149
17:22:00|1.41149
17:22:02|1.41149
17:22:03|1.41149
17:22:03|1.41149
17:22:05|1.41149
17:22:06|1.41149
17:22:07|1.41149
17:22:08|1.41149
17:22:09|1.41149
17:22:10|1.41149
17:22:11|1.41149
17:22:12|1.41149
17:22:13|1.41252
17:22:14|1.41252
17:22:15|1.41252
17:22:16|1.41197
17:22:17|1.41197
17:22:18|1.41197
17:22:19|1.41197
17:22:20|1.41197
17:22:22|1.41241
17:22:22|1.41241
17:22:24|1.41241
17:22:24|1.41241
17:22:25|1.41241
17:22:26|1.41241
17:22:27|1.41241
17:22:28|1.41241
17:22:29|1.41241
17:22:30|1.41241
17:22:31|1.41241
17:22:33|1.41241
17:22:33|1.41241
17:22:34|1.41241
17:22:35|1.41223
17:22:37|1.41199
17:22:38|1.41199
17:22:38|1.41212
17:22:39|1.41212
17:22:41|1.41212
17:22:41|1.41225
17:22:42|1.41199
17:22:43|1.41199
17:22:44|1.41199
17:22:45|1.41199
17:22:46|1.41199
17:22:49|1.41199
17:22:50|1.41199
17:22:51|1.41199
17:22:52|1.41199
17:22:53|1.41199
17:22:54|1.41199
17:22:55|1.41199
17:22:56|1.41199
17:22:57|1.41199
17:22:58|1.41199
17:22:59|1.41116
17:23:00|1.41116
17:23:02|1.41116
17:23:03|1.41116
17:23:03|1.41116
17:23:05|1.41116
17:23:06|1.41116
17:23:07|1.41116
17:23:08|1.41116
17:23:09|1.41116
17:23:11|1.41116
17:23:12|1.41116
17:23:13|1.41116
17:23:13|1.41116
17:23:15|1.41116
17:23:15|1.4117
17:23:16|1.4117
17:23:18|1.41235
17:23:19|1.41237
17:23:19|1.41237
17:23:20|1.41237
17:23:21|1.41237
17:23:22|1.41237
17:23:23|1.41237
17:23:24|1.41237
17:23:26|1.41187
17:23:26|1.41187
17:23:27|1.41187
17:23:28|1.41187
17:23:30|1.41187
17:23:30|1.41141
17:23:31|1.41141
17:23:32|1.41141
17:23:33|1.41122
17:23:34|1.41122
17:23:35|1.41122
17:23:36|1.41122
17:23:37|1.41122
17:23:39|1.41122
17:23:40|1.41215
17:23:40|1.41215
17:23:41|1.41215
17:23:42|1.41215
17:23:43|1.41215
17:23:44|1.41215
17:23:46|1.41215
17:23:46|1.41215
17:23:47|1.41215
17:23:49|1.41215
17:23:50|1.41109
17:23:52|1.41109
17:23:52|1.4115
17:23:54|1.4115
17:23:54|1.4115
17:23:55|1.4115
17:23:56|1.4115
17:23:57|1.41206
17:23:58|1.41206
17:23:59|1.41206
17:24:00|1.41206
17:24:02|1.41206
17:24:03|1.41241
17:24:03|1.41241
17:24:04|1.41241
17:24:05|1.41241
17:24:06|1.41241
17:24:07|1.41241
17:24:08|1.41241
17:24:10|1.4132
17:24:10|1.4137
17:24:11|1.41261
17:24:12|1.41332
17:24:13|1.41332
17:24:14|1.41332
17:24:15|1.41332
17:24:17|1.41328
17:24:18|1.41318
17:24:18|1.41318
17:24:19|1.4136
17:24:21|1.41371
17:24:22|1.41293
17:24:23|1.41293
17:24:24|1.41293
17:24:25|1.41293
17:24:25|1.41293
17:24:26|1.41345
17:24:28|1.41346
17:24:29|1.41346
17:24:29|1.41346
17:24:31|1.41346
17:24:31|1.41458
17:24:32|1.41458
17:24:34|1.41458
17:24:34|1.41458
17:24:35|1.41458
17:24:36|1.41458
17:24:38|1.41448
17:24:38|1.41448
17:24:39|1.41412
17:24:41|1.41412
17:24:42|1.4146
17:24:43|1.4146
17:24:44|1.4146
17:24:45|1.4141
17:24:46|1.41523
17:24:47|1.41523
17:24:48|1.41523
17:24:49|1.41415
17:24:49|1.41415
17:24:51|1.415
17:24:52|1.415
17:24:54|1.415
17:24:54|1.415
17:24:55|1.415
17:24:56|1.415
17:24:58|1.41542
17:24:59|1.41539
17:25:00|1.41517
17:25:01|1.41517
17:25:02|1.41517
17:25:03|1.41517
17:25:04|1.41517
17:25:04|1.41366
17:25:06|1.41366
17:25:07|1.41366
17:25:08|1.41366
17:25:08|1.41364
17:25:09|1.41364
17:25:11|1.41364
17:25:12|1.41364
17:25:13|1.41364
17:25:14|1.41294
17:25:15|1.41294
17:25:16|1.41294
17:25:17|1.41381
17:25:18|1.41381
17:25:19|1.41381
17:25:20|1.41341
17:25:21|1.41341
17:25:22|1.41364
17:25:23|1.41364
17:25:24|1.41364
17:25:25|1.41364
17:25:26|1.41364
17:25:27|1.41364
17:25:28|1.41364
17:25:30|1.41364
17:25:31|1.41364
17:25:32|1.41364
17:25:33|1.41364
17:25:35|1.41364
17:25:35|1.41364
17:25:36|1.41372
17:25:37|1.41372
17:25:38|1.41372
17:25:39|1.41372
17:25:40|1.41372
17:25:42|1.41372
17:25:42|1.41372
17:25:43|1.41372
17:25:44|1.41444
17:25:45|1.41444
17:25:46|1.41444
17:25:47|1.41444
17:25:48|1.41444
17:25:49|1.41444
17:25:51|1.4135
17:25:51|1.4135
17:25:53|1.4135
17:25:53|1.4135
17:25:55|1.4135
17:25:56|1.41301
17:25:57|1.41301
17:25:58|1.41301
17:25:59|1.41301
17:26:00|1.41332
17:26:01|1.41332
17:26:02|1.41332
17:26:03|1.41332
17:26:04|1.41332
17:26:06|1.41196
17:26:06|1.41099
17:26:07|1.41146
17:26:09|1.41146
17:26:09|1.41146
17:26:11|1.41146
17:26:12|1.41146
17:26:13|1.41146
17:26:14|1.41146
17:26:15|1.41137
17:26:16|1.41137
17:26:17|1.41137
17:26:18|1.41137
17:26:18|1.41137
17:26:19|1.41137
17:26:20|1.41137
17:26:21|1.41137
17:26:23|1.41137
17:26:24|1.41137
17:26:25|1.41137
17:26:26|1.41152
17:26:26|1.41152
17:26:28|1.41152
17:26:29|1.41152
17:26:30|1.41152
17:26:31|1.41152
17:26:32|1.41152
17:26:33|1.41152
17:26:34|1.41152
17:26:35|1.41152
17:26:36|1.41152
17:26:37|1.41152
17:26:38|1.41152
17:26:39|1.41152
17:26:40|1.41152
17:26:41|1.41152
17:26:42|1.41174
17:26:43|1.41174
17:26:44|1.41174
17:26:45|1.41214
17:26:46|1.41214
17:26:47|1.41214
17:26:48|1.41214
17:26:49|1.41214
17:26:50|1.41214
17:26:51|1.41214
17:26:52|1.41214
17:26:54|1.41214
17:26:54|1.41214
17:26:55|1.41214
17:26:57|1.41214
17:26:57|1.41214
17:26:59|1.41145
17:27:00|1.41145
17:27:02|1.41145
17:27:03|1.41145
17:27:04|1.41145
17:27:05|1.4113
17:27:06|1.41071
17:27:07|1.41182
17:27:08|1.41164
17:27:09|1.41164
17:27:10|1.41164
17:27:12|1.41164
17:27:13|1.41164
17:27:13|1.41164
17:27:15|1.41164
17:27:16|1.41164
17:27:16|1.4114
17:27:17|1.4114
17:27:18|1.4114
17:27:19|1.4114
17:27:21|1.4114
17:27:21|1.41119
17:27:23|1.41119
17:27:24|1.41164
17:27:25|1.41164
17:27:25|1.41164
17:27:26|1.41164
17:27:27|1.41164
17:27:28|1.41164
17:27:29|1.41181
17:27:30|1.4119
17:27:32|1.4119
17:27:32|1.4119
17:27:33|1.4119
17:27:35|1.4119
17:27:35|1.41194
17:27:36|1.41194
17:27:37|1.41194
17:27:38|1.41194
17:27:40|1.41247
17:27:40|1.41247
17:27:42|1.41351
17:27:42|1.41351
17:27:43|1.41351
17:27:45|1.41351
17:27:45|1.41299
17:27:47|1.41299
17:27:47|1.41299
17:27:48|1.41299
17:27:50|1.41299
17:27:50|1.41299
17:27:51|1.41299
17:27:53|1.41299
17:27:55|1.4128
17:27:56|1.4128
17:27:56|1.4128
17:27:58|1.4128
17:27:59|1.4128
17:28:00|1.4128
17:28:01|1.4128
17:28:01|1.4128
17:28:03|1.4128
17:28:03|1.4128
17:28:04|1.41233
17:28:06|1.41233
17:28:06|1.41233
17:28:08|1.41233
17:28:09|1.41278
17:28:10|1.41278
17:28:10|1.41278
17:28:12|1.41278
17:28:13|1.41278
17:28:14|1.41265
17:28:15|1.41226
17:28:16|1.41226
17:28:17|1.41226
17:28:18|1.41226
17:28:19|1.41226
17:28:20|1.41226
17:28:20|1.41226
17:28:22|1.41226
17:28:22|1.41226
17:28:23|1.41226
17:28:25|1.41251
17:28:25|1.41251
17:28:26|1.41251
17:28:28|1.41238
17:28:28|1.41238
17:28:29|1.41238
17:28:31|1.41238
17:28:32|1.41238
17:28:33|1.41238
17:28:33|1.41183
17:28:35|1.41183
17:28:35|1.41183
17:28:36|1.41183
17:28:38|1.41183
17:28:39|1.41183
17:28:39|1.41183
17:28:41|1.41183
17:28:42|1.41183
17:28:43|1.41178
17:28:43|1.4114
17:28:45|1.41112
17:28:46|1.41109
17:28:47|1.41084
17:28:48|1.41084
17:28:49|1.41084
17:28:50|1.41079
17:28:51|1.41063
17:28:52|1.41058
17:28:54|1.41058
17:28:54|1.41058
17:28:55|1.41057
17:28:57|1.41057
17:28:58|1.41057
17:28:59|1.41057
17:29:00|1.41057
17:29:02|1.41057
17:29:02|1.41057
17:29:04|1.41057
17:29:05|1.41057
17:29:05|1.41056
17:29:06|1.41056
17:29:08|1.41056
17:29:09|1.41056
17:29:10|1.41014
17:29:10|1.41014
17:29:11|1.41014
17:29:13|1.41014
17:29:13|1.41014
17:29:15|1.41014
17:29:15|1.41001
17:29:16|1.41001
17:29:17|1.41001
17:29:18|1.41001
17:29:20|1.41001
17:29:21|1.41001
17:29:21|1.41001
17:29:23|1.41001
17:29:24|1.41001
17:29:25|1.41001
17:29:26|1.41001
17:29:27|1.41001
17:29:28|1.41001
17:29:29|1.41001
17:29:30|1.41001
17:29:31|1.41001
17:29:32|1.41001
17:29:33|1.41001
17:29:34|1.41001
17:29:35|1.41001
17:29:36|1.41001
17:29:37|1.41001
17:29:38|1.41001
17:29:39|1.41001
17:29:40|1.41001
17:29:41|1.41001
17:29:42|1.41
17:29:43|1.41
17:29:44|1.41
17:29:45|1.41
17:29:46|1.41
17:29:48|1.41
17:29:48|1.41
17:29:50|1.41
17:29:50|1.41
17:29:52|1.41
17:29:52|1.41
17:29:54|1.41
17:29:54|1.41
17:29:56|1.41
17:29:57|1.41066
17:29:58|1.41066
17:29:59|1.41066
17:30:00|1.41069
17:30:01|1.411
17:30:02|1.41067
17:30:03|1.41067
17:30:05|1.41067
17:30:05|1.41067
17:30:06|1.41067
17:30:07|1.41186
17:30:08|1.4122
17:30:09|1.4122
17:30:10|1.4122
17:30:12|1.4119
17:30:13|1.4119
17:30:14|1.4119
17:30:15|1.41162
17:30:16|1.41162
17:30:17|1.41162
17:30:18|1.41162
17:30:19|1.41162
17:30:20|1.41162
17:30:21|1.41162
17:30:22|1.41162
17:30:23|1.41162
17:30:24|1.41162
17:30:25|1.41162
17:30:26|1.41109
17:30:27|1.41109
17:30:28|1.41109
17:30:29|1.41109
17:30:30|1.41109
17:30:31|1.41259
17:30:32|1.41344
17:30:33|1.41343
17:30:34|1.41343
17:30:35|1.41369
17:30:36|1.41302
17:30:37|1.41302
17:30:38|1.41302
17:30:39|1.41302
17:30:40|1.41302
17:30:41|1.41294
17:30:42|1.41294
17:30:43|1.41294
17:30:44|1.41294
17:30:45|1.41294
17:30:46|1.41294
17:30:47|1.41294
17:30:48|1.41294
17:30:49|1.41294
17:30:50|1.41294
17:30:51|1.41395
17:30:52|1.41395
17:30:53|1.41395
17:30:54|1.41369
17:30:55|1.41369
17:30:57|1.41369
17:30:58|1.41369
17:31:00|1.41369
17:31:00|1.41369
17:31:02|1.41316
17:31:03|1.41316
17:31:04|1.41316
17:31:05|1.41316
17:31:06|1.41287
17:31:07|1.41287
17:31:08|1.41287
17:31:09|1.41287
17:31:10|1.41287
17:31:11|1.41287
17:31:12|1.41287
17:31:13|1.41287
17:31:14|1.41287
17:31:15|1.41287
17:31:16|1.41347
17:31:17|1.4146
17:31:19|1.4146
17:31:19|1.4146
17:31:20|1.41552
17:31:21|1.41596
17:31:22|1.41518
17:31:23|1.41518
17:31:24|1.41518
17:31:25|1.41504
17:31:27|1.41504
17:31:28|1.41504
17:31:28|1.41504
17:31:29|1.41504
17:31:30|1.41504
17:31:31|1.41504
17:31:32|1.41504
17:31:33|1.41579
17:31:34|1.41579
17:31:35|1.41579
17:31:36|1.41579
17:31:37|1.41579
17:31:38|1.41579
17:31:39|1.41579
17:31:40|1.41579
17:31:41|1.41579
17:31:42|1.41579
17:31:43|1.41579
17:31:44|1.41579
17:31:45|1.41579
17:31:46|1.41579
17:31:47|1.41579
17:31:48|1.41579
17:31:49|1.41596
17:31:51|1.4162
17:31:52|1.4162
17:31:53|1.4162
17:31:54|1.4162
17:31:55|1.4162
17:31:56|1.4162
17:31:57|1.41579
17:31:58|1.41555
17:31:59|1.41578
17:32:01|1.41578
17:32:03|1.41578
17:32:03|1.41578
17:32:05|1.41578
17:32:06|1.41462
17:32:06|1.41514
17:32:07|1.41514
17:32:08|1.41514
17:32:10|1.41539
17:32:10|1.41546
17:32:12|1.41546
17:32:12|1.41546
17:32:14|1.41546
17:32:15|1.41546
17:32:16|1.41546
17:32:16|1.41546
17:32:17|1.41541
17:32:19|1.41541
17:32:20|1.41541
17:32:20|1.41541
17:32:22|1.41541
17:32:22|1.41541
17:32:23|1.41541
17:32:25|1.41541
17:32:26|1.41541
17:32:27|1.41541
17:32:28|1.41541
17:32:29|1.41541
17:32:30|1.41541
17:32:31|1.41541
17:32:32|1.41541
17:32:33|1.41541
17:32:34|1.41541
17:32:35|1.41541
17:32:36|1.41541
17:32:37|1.41541
17:32:38|1.41541
17:32:39|1.41541
17:32:40|1.41541
17:32:41|1.41541
17:32:42|1.41541
17:32:43|1.41541
17:32:44|1.41638
17:32:45|1.41638
17:32:46|1.41638
17:32:47|1.41638
17:32:48|1.41638
17:32:49|1.41594
17:32:50|1.41594
17:32:51|1.41594
17:32:52|1.41589
17:32:53|1.41589
17:32:54|1.41595
17:32:55|1.41595
17:32:56|1.41595
17:32:57|1.41595
17:32:59|1.41595
17:33:00|1.41595
17:33:02|1.41595
17:33:03|1.41595
17:33:04|1.41595
17:33:04|1.41595
17:33:05|1.41595
17:33:06|1.41595
17:33:08|1.41595
17:33:09|1.41595
17:33:10|1.41595
17:33:10|1.41595
17:33:12|1.41595
17:33:13|1.41595
17:33:14|1.41588
17:33:15|1.41588
17:33:16|1.41588
17:33:17|1.41523
17:33:19|1.41523
17:33:19|1.41523
17:33:20|1.41523
17:33:22|1.41523
17:33:23|1.41523
17:33:23|1.41523
17:33:24|1.41523
17:33:25|1.41523
17:33:26|1.41523
17:33:27|1.41523
17:33:28|1.41523
17:33:30|1.41523
17:33:31|1.41523
17:33:33|1.41523
17:33:33|1.41523
17:33:34|1.41523
17:33:36|1.41523
17:33:36|1.41523
17:33:37|1.41523
17:33:38|1.41523
17:33:39|1.41523
17:33:40|1.41557
17:33:41|1.41557
17:33:42|1.41557
17:33:44|1.41557
17:33:44|1.41557
17:33:45|1.41557
17:33:47|1.41557
17:33:47|1.41557
17:33:48|1.41557
17:33:49|1.41557
17:33:50|1.41557
17:33:51|1.41557
17:33:52|1.41557
17:33:53|1.41557
17:33:54|1.41557
17:33:56|1.41557
17:33:56|1.41557
17:33:57|1.41578
17:33:58|1.41578
17:34:00|1.41578
17:34:01|1.41578
17:34:03|1.41578
17:34:03|1.41578
17:34:04|1.41578
17:34:05|1.41578
17:34:07|1.41578
17:34:08|1.41578
17:34:09|1.41578
17:34:10|1.41578
17:34:10|1.41578
17:34:12|1.41578
17:34:13|1.41578
17:34:14|1.41578
17:34:14|1.4164
17:34:16|1.4164
17:34:16|1.41594
17:34:17|1.41594
17:34:18|1.41594
17:34:20|1.41594
17:34:21|1.41594
17:34:22|1.41594
17:34:23|1.41594
17:34:24|1.41594
17:34:25|1.41594
17:34:26|1.41594
17:34:27|1.41594
17:34:28|1.41629
17:34:29|1.41629
17:34:30|1.41627
17:34:31|1.41627
17:34:32|1.41627
17:34:33|1.41627
17:34:34|1.41627
17:34:35|1.41627
17:34:36|1.41532
17:34:37|1.41532
17:34:38|1.41532
17:34:39|1.41612
17:34:40|1.41612
17:34:41|1.41612
17:34:42|1.41612
17:34:43|1.41612
17:34:44|1.41612
17:34:45|1.41612
17:34:46|1.41612
17:34:47|1.41612
17:34:48|1.41612
17:34:49|1.41612
17:34:50|1.41612
17:34:51|1.41612
17:34:52|1.41612
17:34:53|1.41612
17:34:54|1.41612
17:34:55|1.41612
17:34:56|1.41612
17:34:57|1.41612
17:34:58|1.41612
17:34:59|1.41612
17:35:01|1.416
17:35:02|1.41626
17:35:04|1.41626
17:35:04|1.41626
17:35:05|1.41626
17:35:06|1.41719
17:35:07|1.41719
17:35:08|1.41627
17:35:10|1.41627
17:35:11|1.41627
17:35:11|1.41627
17:35:13|1.41665
17:35:13|1.41665
17:35:14|1.41665
17:35:15|1.41665
17:35:16|1.41738
17:35:17|1.41738
17:35:18|1.417
17:35:20|1.417
17:35:20|1.417
17:35:21|1.417
17:35:22|1.417
17:35:23|1.417
17:35:24|1.417
17:35:26|1.417
17:35:26|1.417
17:35:27|1.417
17:35:28|1.417
17:35:29|1.417
17:35:30|1.417
17:35:31|1.417
17:35:32|1.417
17:35:33|1.417
17:35:34|1.417
17:35:36|1.417
17:35:36|1.417
17:35:37|1.41839
17:35:38|1.41839
17:35:39|1.41839
17:35:40|1.41735
17:35:41|1.41735
17:35:42|1.41735
17:35:44|1.41735
17:35:45|1.41735
17:35:45|1.41735
17:35:47|1.41735
17:35:47|1.41735
17:35:49|1.41735
17:35:50|1.41735
17:35:50|1.41735
17:35:51|1.41735
17:35:53|1.41735
17:35:53|1.41735
17:35:54|1.41735
17:35:55|1.41735
17:35:56|1.41735
17:35:58|1.41735
17:35:59|1.41735
17:36:00|1.41762
17:36:01|1.41762
17:36:03|1.4176
17:36:04|1.41935
17:36:05|1.41775
17:36:07|1.41775
17:36:08|1.41775
17:36:09|1.41775
17:36:09|1.41801
17:36:11|1.41811
17:36:11|1.41811
17:36:12|1.41811
17:36:14|1.41886
17:36:14|1.41898
17:36:15|1.41873
17:36:16|1.41826
17:36:18|1.41826
17:36:19|1.41826
17:36:20|1.41826
17:36:21|1.42006
17:36:22|1.42006
17:36:23|1.42006
17:36:24|1.42057
17:36:25|1.42057
17:36:26|1.42104
17:36:27|1.42104
17:36:28|1.42238
17:36:29|1.42144
17:36:30|1.42144
17:36:31|1.42144
17:36:32|1.42144
17:36:33|1.42144
17:36:34|1.42244
17:36:35|1.42244
17:36:36|1.42244
17:36:37|1.42244
17:36:38|1.42244
17:36:39|1.42171
17:36:40|1.42171
17:36:41|1.42207
17:36:42|1.42166
17:36:43|1.42166
17:36:44|1.42166
17:36:45|1.42157
17:36:46|1.42157
17:36:47|1.42157
17:36:48|1.42157
17:36:49|1.42157
17:36:50|1.42157
17:36:51|1.42157
17:36:52|1.42157
17:36:53|1.42157
17:36:54|1.42157
17:36:55|1.42157
17:36:56|1.42157
17:36:57|1.42169
17:36:58|1.42169
17:36:59|1.42169
17:37:00|1.42169
17:37:01|1.42185
17:37:03|1.42185
17:37:04|1.4219
17:37:05|1.4219
17:37:06|1.4219
17:37:07|1.4219
17:37:08|1.4219
17:37:09|1.42109
17:37:10|1.42178
17:37:11|1.4219
17:37:12|1.4219
17:37:14|1.4219
17:37:14|1.4219
17:37:16|1.4219
17:37:17|1.42127
17:37:18|1.42127
17:37:19|1.42127
17:37:20|1.42127
17:37:21|1.42127
17:37:22|1.42127
17:37:23|1.42095
17:37:24|1.42081
17:37:24|1.42081
17:37:25|1.42062
17:37:26|1.42062
17:37:28|1.42062
17:37:28|1.42062
17:37:29|1.42062
17:37:31|1.42062
17:37:31|1.42062
17:37:33|1.42053
17:37:33|1.42039
17:37:35|1.42039
17:37:36|1.42178
17:37:37|1.42178
17:37:37|1.42178
17:37:38|1.42178
17:37:40|1.42178
17:37:40|1.42178
17:37:42|1.42178
17:37:43|1.42178
17:37:43|1.42191
17:37:45|1.42107
17:37:45|1.422
17:37:47|1.422
17:37:48|1.422
17:37:48|1.422
17:37:49|1.422
17:37:51|1.422
17:37:52|1.42126
17:37:53|1.42224
17:37:54|1.42224
17:37:55|1.42224
17:37:56|1.42246
17:37:57|1.42239
17:37:58|1.42239
17:37:59|1.42239
17:38:00|1.42239
17:38:01|1.42239
17:38:02|1.42239
17:38:03|1.42431
17:38:05|1.42211
17:38:06|1.42211
17:38:06|1.42211
17:38:07|1.42211
17:38:09|1.42126
17:38:10|1.42126
17:38:11|1.42207
17:38:12|1.4217
17:38:13|1.42256
17:38:14|1.42256
17:38:15|1.42256
17:38:16|1.42256
17:38:17|1.42256
17:38:18|1.42256
17:38:19|1.42256
17:38:20|1.42256
17:38:21|1.42256
17:38:22|1.42256
17:38:22|1.42256
17:38:24|1.42256
17:38:25|1.42256
17:38:26|1.42256
17:38:27|1.42256
17:38:28|1.42256
17:38:29|1.42256
17:38:30|1.42256
17:38:31|1.42256
17:38:32|1.42305
17:38:33|1.42229
17:38:34|1.42229
17:38:35|1.42229
17:38:36|1.42229
17:38:37|1.42229
17:38:38|1.42185
17:38:39|1.42185
17:38:41|1.42107
17:38:41|1.42081
17:38:43|1.42081
17:38:44|1.42044
17:38:45|1.42044
17:38:46|1.42044
17:38:46|1.42044
17:38:48|1.42044
17:38:49|1.42044
17:38:49|1.42107
17:38:51|1.42066
17:38:51|1.42066
17:38:52|1.42066
17:38:54|1.42066
17:38:54|1.42066
17:38:56|1.42066
17:38:57|1.42138
17:38:58|1.42138
17:38:59|1.42138
17:39:00|1.42138
17:39:01|1.42138
17:39:02|1.42138
17:39:02|1.422
17:39:05|1.42201
17:39:06|1.42201
17:39:06|1.42201
17:39:08|1.42201
17:39:08|1.42201
17:39:09|1.42201
17:39:11|1.42201
17:39:11|1.42201
17:39:13|1.42201
17:39:14|1.42201
17:39:14|1.42201
17:39:15|1.42201
17:39:17|1.42201
17:39:18|1.42292
17:39:19|1.42292
17:39:20|1.42292
17:39:21|1.42292
17:39:22|1.42292
17:39:23|1.42292
17:39:24|1.42292
17:39:25|1.42292
17:39:26|1.42292
17:39:27|1.42292
17:39:28|1.42292
17:39:29|1.42457
17:39:30|1.42334
17:39:31|1.42202
17:39:32|1.42202
17:39:33|1.42202
17:39:34|1.42305
17:39:35|1.42418
17:39:36|1.42418
17:39:37|1.42418
17:39:38|1.42418
17:39:39|1.42418
17:39:40|1.42418
17:39:41|1.42418
17:39:42|1.42418
17:39:43|1.42418
17:39:44|1.42418
17:39:45|1.42418
17:39:46|1.42418
17:39:47|1.42418
17:39:48|1.42418
17:39:49|1.42418
17:39:51|1.42418
17:39:51|1.42418
17:39:52|1.42418
17:39:54|1.42418
17:39:54|1.42418
17:39:55|1.42418
17:39:57|1.42418
17:39:57|1.42418
17:39:58|1.42418
17:39:59|1.42418
17:40:00|1.42418
17:40:01|1.42418
17:40:03|1.42418
17:40:03|1.42418
17:40:05|1.424
17:40:06|1.42351
17:40:07|1.42351
17:40:07|1.42351
17:40:09|1.42351
17:40:10|1.42275
17:40:11|1.42275
17:40:12|1.42275
17:40:13|1.42275
17:40:14|1.42275
17:40:15|1.42275
17:40:16|1.42347
17:40:17|1.42306
17:40:18|1.42311
17:40:20|1.42311
17:40:20|1.42311
17:40:22|1.42276
17:40:23|1.42276
17:40:23|1.42276
17:40:25|1.42276
17:40:26|1.42276
17:40:27|1.42276
17:40:28|1.42276
17:40:29|1.42276
17:40:30|1.42276
17:40:31|1.42276
17:40:32|1.42276
17:40:33|1.42276
17:40:34|1.42304
17:40:35|1.42304
17:40:36|1.42304
17:40:37|1.42257
17:40:38|1.42257
17:40:39|1.42257
17:40:40|1.4233
17:40:41|1.42292
17:40:42|1.42326
17:40:43|1.42265
17:40:44|1.42265
17:40:45|1.42285
17:40:46|1.42296
17:40:47|1.42296
17:40:48|1.42296
17:40:49|1.42296
17:40:50|1.42256
17:40:51|1.42256
17:40:52|1.42256
17:40:53|1.42256
17:40:54|1.42292
17:40:55|1.42292
17:40:56|1.42292
17:40:57|1.42292
17:40:58|1.42292
17:40:59|1.42331
17:41:00|1.42331
17:41:01|1.42331
17:41:03|1.42331
17:41:03|1.42331
17:41:05|1.42333
17:41:06|1.42333
17:41:07|1.42333
17:41:08|1.42333
17:41:09|1.42336
17:41:09|1.42336
17:41:11|1.42336
17:41:13|1.42336
17:41:14|1.42336
17:41:15|1.42333
17:41:16|1.42333
17:41:16|1.42333
17:41:18|1.42299
17:41:19|1.42255
17:41:20|1.42255
17:41:20|1.42223
17:41:22|1.42208
17:41:23|1.42208
17:41:24|1.42241
17:41:25|1.422
17:41:26|1.422
17:41:27|1.422
17:41:28|1.422
17:41:30|1.422
17:41:31|1.422
17:41:32|1.422
17:41:32|1.422
17:41:34|1.42203
17:41:34|1.42247
17:41:36|1.42274
17:41:36|1.42274
17:41:37|1.42274
17:41:39|1.42274
17:41:40|1.42274
17:41:40|1.42274
17:41:42|1.42274
17:41:43|1.42274
17:41:44|1.42274
17:41:45|1.42258
17:41:45|1.42258
17:41:47|1.42258
17:41:47|1.42304
17:41:49|1.42304
17:41:49|1.42304
17:41:51|1.42318
17:41:52|1.42318
17:41:53|1.42318
17:41:53|1.42388
17:41:54|1.42388
17:41:56|1.42388
17:41:57|1.42442
17:41:57|1.42442
17:41:59|1.42442
17:41:59|1.42442
17:42:01|1.42442
17:42:01|1.42442
17:42:03|1.42442
17:42:03|1.4241
17:42:05|1.42351
17:42:07|1.42351
17:42:08|1.42382
17:42:10|1.42355
17:42:11|1.42355
17:42:12|1.42355
17:42:13|1.42355
17:42:14|1.42355
17:42:15|1.42326
17:42:16|1.42285
17:42:17|1.42285
17:42:18|1.42285
17:42:19|1.42285
17:42:21|1.42285
17:42:21|1.42285
17:42:23|1.42284
17:42:23|1.42297
17:42:24|1.42259
17:42:26|1.42259
17:42:27|1.42259
17:42:28|1.42259
17:42:29|1.42255
17:42:30|1.42255
17:42:31|1.42255
17:42:32|1.42255
17:42:33|1.42255
17:42:34|1.42255
17:42:35|1.42255
17:42:36|1.42255
17:42:37|1.42255
17:42:38|1.42255
17:42:39|1.42255
17:42:40|1.42255
17:42:41|1.42255
17:42:42|1.42165
17:42:43|1.42165
17:42:44|1.42165
17:42:45|1.42165
17:42:46|1.42247
17:42:47|1.42247
17:42:48|1.42164
17:42:49|1.42164
17:42:50|1.42164
17:42:51|1.42164
17:42:52|1.42164
17:42:53|1.42164
17:42:54|1.42164
17:42:55|1.42164
17:42:57|1.42164
17:42:57|1.42164
17:42:58|1.42164
17:42:59|1.42118
17:43:00|1.42118
17:43:01|1.42118
17:43:02|1.42118
17:43:03|1.42118
17:43:05|1.42118
17:43:05|1.42195
17:43:06|1.42195
17:43:08|1.42195
17:43:10|1.42195
17:43:10|1.42195
17:43:11|1.42195
17:43:13|1.42195
17:43:14|1.42195
17:43:15|1.42161
17:43:16|1.42161
17:43:17|1.42161
17:43:18|1.42161
17:43:19|1.42161
17:43:20|1.42161
17:43:22|1.42161
17:43:22|1.42161
17:43:23|1.42161
17:43:24|1.42161
17:43:25|1.42087
17:43:26|1.41986
17:43:27|1.41983
17:43:29|1.41907
17:43:29|1.41907
17:43:31|1.41907
17:43:31|1.41907
17:43:32|1.41907
17:43:33|1.41907
17:43:34|1.41907
17:43:36|1.41907
17:43:36|1.41907
17:43:37|1.41907
17:43:38|1.41907
17:43:39|1.41907
17:43:41|1.41907
17:43:41|1.41907
17:43:42|1.41907
17:43:44|1.41907
17:43:45|1.41907
17:43:45|1.41907
17:43:46|1.41907
17:43:47|1.41907
17:43:48|1.41907
17:43:50|1.41907
17:43:50|1.41907
17:43:51|1.41907
17:43:53|1.41907
17:43:54|1.41907
17:43:54|1.41907
17:43:55|1.41907
17:43:56|1.41907
17:43:57|1.41907
17:43:58|1.42112
17:44:00|1.41999
17:44:00|1.41999
17:44:01|1.41999
17:44:02|1.42003
17:44:03|1.42003
17:44:04|1.42003
17:44:05|1.42003
17:44:06|1.42003
17:44:07|1.42005
17:44:08|1.42005
17:44:09|1.42032
17:44:11|1.42032
17:44:12|1.42032
17:44:14|1.42032
17:44:15|1.42032
17:44:16|1.42032
17:44:17|1.41942
17:44:18|1.41914
17:44:19|1.41914
17:44:20|1.41914
17:44:21|1.41914
17:44:22|1.41914
17:44:24|1.41914
17:44:25|1.41914
17:44:26|1.41914
17:44:27|1.41914
17:44:27|1.41914
17:44:29|1.41914
17:44:30|1.418
17:44:31|1.41752
17:44:32|1.41752
17:44:33|1.41752
17:44:34|1.41767
17:44:35|1.41767
17:44:36|1.41815
17:44:37|1.41849
17:44:38|1.41934
17:44:38|1.41907
17:44:39|1.41908
17:44:41|1.41949
17:44:41|1.41949
17:44:43|1.42003
17:44:44|1.42003
17:44:45|1.42003
17:44:46|1.4194
17:44:47|1.4194
17:44:48|1.4194
17:44:49|1.4194
17:44:50|1.4194
17:44:51|1.41876
17:44:52|1.41876
17:44:53|1.41876
17:44:54|1.41876
17:44:55|1.41876
17:44:56|1.41876
17:44:57|1.41876
17:44:58|1.41876
17:44:59|1.41876
17:45:00|1.41876
17:45:01|1.41876
17:45:02|1.41876
17:45:03|1.41876
17:45:04|1.41876
17:45:05|1.41876
17:45:06|1.41876
17:45:07|1.41876
17:45:08|1.41876
17:45:09|1.41876
17:45:10|1.41876
17:45:12|1.41831
17:45:13|1.41831
17:45:14|1.41831
17:45:15|1.41831
17:45:16|1.41831
17:45:17|1.41832
17:45:19|1.41832
17:45:19|1.41804
17:45:20|1.41804
17:45:21|1.41804
17:45:23|1.41804
17:45:23|1.41804
17:45:24|1.41804
17:45:25|1.41804
17:45:26|1.41804
17:45:27|1.41804
17:45:28|1.41804
17:45:30|1.41804
17:45:31|1.41876
17:45:32|1.41876
17:45:33|1.41876
17:45:33|1.41876
17:45:34|1.41876
17:45:35|1.41876
17:45:37|1.41876
17:45:38|1.41876
17:45:38|1.41876
17:45:40|1.41876
17:45:40|1.41876
17:45:42|1.41876
17:45:42|1.41856
17:45:44|1.41856
17:45:45|1.41856
17:45:46|1.4192
17:45:47|1.4192
17:45:48|1.4192
17:45:49|1.4192
17:45:50|1.4192
17:45:51|1.4192
17:45:52|1.4192
17:45:53|1.4192
17:45:54|1.41959
17:45:55|1.41959
17:45:56|1.41959
17:45:57|1.41959
17:45:58|1.41959
17:45:59|1.41918
17:46:00|1.41918
17:46:01|1.41918
17:46:02|1.41918
17:46:03|1.41918
17:46:04|1.41918
17:46:05|1.41918
17:46:06|1.41918
17:46:07|1.41918
17:46:08|1.41918
17:46:09|1.41918
17:46:10|1.41918
17:46:12|1.41918
17:46:13|1.41918
17:46:15|1.41918
17:46:15|1.419
17:46:16|1.419
17:46:17|1.419
17:46:18|1.41833
17:46:19|1.41651
17:46:21|1.41651
17:46:21|1.41651
17:46:22|1.41651
17:46:24|1.41651
17:46:25|1.41651
17:46:26|1.41651
17:46:27|1.41711
17:46:28|1.41754
17:46:29|1.41754
17:46:30|1.41754
17:46:31|1.41754
17:46:32|1.41754
17:46:33|1.41754
17:46:34|1.41754
17:46:35|1.41754
17:46:36|1.41754
17:46:37|1.41639
17:46:38|1.41626
17:46:40|1.41626
17:46:40|1.4163
17:46:41|1.41627
17:46:42|1.41627
17:46:44|1.41627
17:46:44|1.41627
17:46:46|1.41627
17:46:47|1.4166
17:46:48|1.4166
17:46:49|1.4166
17:46:50|1.41662
17:46:51|1.41662
17:46:52|1.41662
17:46:53|1.41662
17:46:54|1.41662
17:46:55|1.41662
17:46:56|1.41662
17:46:57|1.41662
17:46:58|1.41662
17:47:00|1.41662
17:47:00|1.41711
17:47:02|1.41711
17:47:03|1.41711
17:47:04|1.41711
17:47:05|1.41711
17:47:05|1.41711
17:47:07|1.41711
17:47:08|1.41858
17:47:09|1.41841
17:47:09|1.41905
17:47:10|1.41824
17:47:13|1.41822
17:47:14|1.41822
17:47:16|1.41805
17:47:17|1.41805
17:47:18|1.41774
17:47:19|1.41813
17:47:20|1.41813
17:47:21|1.41813
17:47:22|1.41722
17:47:23|1.41722
17:47:25|1.41722
17:47:26|1.41731
17:47:27|1.41731
17:47:27|1.41731
17:47:29|1.41731
17:47:30|1.41731
17:47:30|1.41723
17:47:32|1.41723
17:47:33|1.41723
17:47:34|1.41723
17:47:34|1.41723
17:47:36|1.41723
17:47:36|1.41723
17:47:38|1.41723
17:47:39|1.41685
17:47:39|1.41685
17:47:40|1.41685
17:47:41|1.41685
17:47:43|1.41685
17:47:44|1.41685
17:47:44|1.41685
17:47:46|1.41685
17:47:46|1.41685
17:47:48|1.41685
17:47:48|1.41685
17:47:50|1.41685
17:47:51|1.41685
17:47:52|1.41685
17:47:52|1.41685
17:47:53|1.41649
17:47:54|1.41654
17:47:56|1.41654
17:47:57|1.41654
17:47:58|1.41654
17:47:59|1.41654
17:48:00|1.41754
17:48:00|1.41718
17:48:02|1.41718
17:48:02|1.41718
17:48:04|1.41718
17:48:05|1.41718
17:48:06|1.41718
17:48:07|1.41718
17:48:08|1.41795
17:48:09|1.41795
17:48:10|1.41795
17:48:11|1.41795
17:48:12|1.41795
17:48:13|1.41792
17:48:14|1.41758
17:48:15|1.41718
17:48:16|1.41706
17:48:17|1.41706
17:48:18|1.41706
17:48:19|1.41706
17:48:20|1.41706
17:48:21|1.41706
17:48:22|1.41751
17:48:23|1.41751
17:48:25|1.41751
17:48:26|1.41751
17:48:26|1.41751
17:48:28|1.41751
17:48:29|1.41751
17:48:30|1.41751
17:48:31|1.4172
17:48:32|1.4172
17:48:33|1.41728
17:48:34|1.41728
17:48:35|1.41728
17:48:36|1.4172
17:48:37|1.4172
17:48:38|1.41675
17:48:39|1.41675
17:48:40|1.41675
17:48:41|1.41675
17:48:42|1.41675
17:48:43|1.41675
17:48:44|1.41675
17:48:45|1.41675
17:48:46|1.41675
17:48:47|1.41644
17:48:48|1.41644
17:48:49|1.41644
17:48:50|1.41644
17:48:51|1.41644
17:48:52|1.41644
17:48:53|1.41626
17:48:55|1.41626
17:48:55|1.41626
17:48:57|1.41626
17:48:57|1.41626
17:48:58|1.41602
17:48:59|1.416
17:49:00|1.416
17:49:01|1.416
17:49:02|1.416
17:49:03|1.41596
17:49:04|1.41551
17:49:05|1.41551
17:49:06|1.41551
17:49:08|1.41541
17:49:09|1.41541
17:49:10|1.41541
17:49:10|1.41512
17:49:11|1.41512
17:49:13|1.41512
17:49:15|1.41512
17:49:16|1.41554
17:49:17|1.41584
17:49:18|1.41587
17:49:19|1.41587
17:49:21|1.41587
17:49:21|1.41587
17:49:22|1.41587
17:49:24|1.41587
17:49:25|1.41587
17:49:26|1.41587
17:49:27|1.41587
17:49:28|1.41587
17:49:28|1.41587
17:49:30|1.41806
17:49:30|1.41828
17:49:32|1.41828
17:49:33|1.41791
17:49:33|1.41791
17:49:35|1.41791
17:49:35|1.41801
17:49:37|1.41801
17:49:38|1.41801
17:49:39|1.41801
17:49:40|1.41801
17:49:41|1.41801
17:49:41|1.41801
17:49:42|1.41817
17:49:44|1.41817
17:49:45|1.41817
17:49:46|1.41817
17:49:47|1.41864
17:49:48|1.41864
17:49:49|1.41774
17:49:50|1.41731
17:49:51|1.41731
17:49:52|1.41703
17:49:53|1.41703
17:49:54|1.41703
17:49:55|1.41703
17:49:56|1.41703
17:49:57|1.41703
17:49:58|1.41703
17:49:59|1.41703
17:50:00|1.41703
17:50:01|1.41703
17:50:02|1.41703
17:50:04|1.41703
17:50:04|1.41703
17:50:06|1.41705
17:50:07|1.41675
17:50:08|1.41675
17:50:09|1.41675
17:50:10|1.41675
17:50:11|1.41675
17:50:12|1.41734
17:50:13|1.41734
17:50:15|1.41916
17:50:16|1.41916
17:50:18|1.41916
17:50:19|1.41916
17:50:20|1.42
17:50:21|1.42
17:50:22|1.42
17:50:22|1.42
17:50:24|1.42
17:50:24|1.42
17:50:25|1.42
17:50:27|1.42
17:50:28|1.42
17:50:29|1.42
17:50:31|1.41921
17:50:31|1.41921
17:50:32|1.41921
17:50:34|1.41914
17:50:35|1.41889
17:50:36|1.41889
17:50:37|1.41847
17:50:38|1.41809
17:50:39|1.41787
17:50:40|1.41771
17:50:41|1.41771
17:50:42|1.41847
17:50:43|1.41847
17:50:44|1.41847
17:50:46|1.41847
17:50:46|1.41847
17:50:47|1.41816
17:50:48|1.41816
17:50:49|1.41816
17:50:50|1.41816
17:50:51|1.41816
17:50:52|1.41816
17:50:53|1.41816
17:50:54|1.41782
17:50:55|1.41782
17:50:56|1.41782
17:50:57|1.41782
17:50:59|1.41739
17:50:59|1.41739
17:51:01|1.41739
17:51:01|1.41739
17:51:03|1.41739
17:51:03|1.41774
17:51:04|1.41774
17:51:05|1.41774
17:51:06|1.41774
17:51:07|1.41774
17:51:09|1.41774
17:51:09|1.41774
17:51:11|1.41774
17:51:11|1.41774
17:51:12|1.41774
17:51:13|1.41878
17:51:14|1.41902
17:51:16|1.42056
17:51:18|1.42006
17:51:19|1.42006
17:51:20|1.42006
17:51:21|1.42006
17:51:22|1.42006
17:51:23|1.42006
17:51:25|1.41944
17:51:25|1.41944
17:51:26|1.41944
17:51:27|1.41944
17:51:29|1.42003
17:51:31|1.42003
17:51:32|1.42003
17:51:33|1.41929
17:51:33|1.41929
17:51:35|1.41929
17:51:35|1.41929
17:51:36|1.41929
17:51:38|1.41929
17:51:39|1.4202
17:51:40|1.4202
17:51:41|1.42098
17:51:42|1.42098
17:51:43|1.42098
17:51:44|1.42098
17:51:45|1.42098
17:51:46|1.42098
17:51:47|1.42098
17:51:48|1.42021
17:51:49|1.42021
17:51:50|1.42021
17:51:51|1.42021
17:51:52|1.42163
17:51:53|1.42163
17:51:54|1.42163
17:51:55|1.42163
17:51:56|1.42163
17:51:57|1.42163
17:51:58|1.42163
17:51:59|1.42163
17:52:00|1.42127
17:52:01|1.42096
17:52:02|1.42096
17:52:03|1.42096
17:52:04|1.42096
17:52:05|1.42124
17:52:06|1.42124
17:52:08|1.42124
17:52:08|1.42124
17:52:09|1.42124
17:52:10|1.42124
17:52:11|1.42124
17:52:13|1.42124
17:52:14|1.42124
17:52:14|1.42124
17:52:15|1.42076
17:52:17|1.42055
17:52:18|1.41963
17:52:20|1.41963
17:52:20|1.41963
17:52:21|1.41963
17:52:23|1.41963
17:52:24|1.41923
17:52:25|1.41923
17:52:26|1.41923
17:52:28|1.41923
17:52:28|1.41923
17:52:29|1.41923
17:52:30|1.41923
17:52:31|1.41923
17:52:33|1.41923
17:52:34|1.41962
17:52:34|1.41962
17:52:35|1.41962
17:52:36|1.41962
17:52:37|1.41962
17:52:38|1.41962
17:52:39|1.41962
17:52:40|1.41962
17:52:41|1.41962
17:52:42|1.42
17:52:44|1.42
17:52:44|1.42
17:52:45|1.4201
17:52:46|1.4201
17:52:47|1.4201
17:52:48|1.4201
17:52:49|1.4201
17:52:51|1.4201
17:52:51|1.4201
17:52:52|1.4201
17:52:53|1.42007
17:52:54|1.42007
17:52:56|1.42007
17:52:56|1.42007
17:52:57|1.42007
17:52:58|1.42007
17:52:59|1.42007
17:53:01|1.42007
17:53:02|1.42007
17:53:02|1.41919
17:53:04|1.41919
17:53:05|1.41919
17:53:06|1.41919
17:53:06|1.41919
17:53:07|1.41919
17:53:09|1.4191
17:53:10|1.4191
17:53:10|1.41949
17:53:12|1.41949
17:53:12|1.41949
17:53:13|1.41949
17:53:14|1.41949
17:53:16|1.41834
17:53:17|1.41834
17:53:17|1.41834
17:53:20|1.41834
17:53:20|1.41834
17:53:21|1.41834
17:53:22|1.41834
17:53:23|1.41834
17:53:25|1.41834
17:53:26|1.41834
17:53:27|1.41834
17:53:28|1.41834
17:53:29|1.41834
17:53:30|1.41834
17:53:31|1.41834
17:53:32|1.41705
17:53:33|1.41712
17:53:34|1.41712
17:53:35|1.41744
17:53:36|1.41817
17:53:37|1.41817
17:53:38|1.41817
17:53:39|1.41817
17:53:40|1.41817
17:53:41|1.41817
17:53:42|1.41817
17:53:44|1.41837
17:53:44|1.41837
17:53:45|1.41837
17:53:46|1.41837
17:53:48|1.41837
17:53:48|1.41837
17:53:49|1.41887
17:53:50|1.41887
17:53:51|1.41887
17:53:52|1.41729
17:53:53|1.41729
17:53:54|1.41729
17:53:55|1.41729
17:53:57|1.41729
17:53:57|1.41729
17:53:58|1.41729
17:53:59|1.41729
17:54:00|1.41729
17:54:01|1.41729
17:54:02|1.41729
17:54:03|1.41729
17:54:05|1.41729
17:54:06|1.41729
17:54:06|1.41729
17:54:07|1.41729
17:54:09|1.41729
17:54:09|1.41729
17:54:10|1.41729
17:54:11|1.41773
17:54:12|1.41638
17:54:13|1.41638
17:54:14|1.41638
17:54:15|1.41638
17:54:17|1.41944
17:54:17|1.41928
17:54:19|1.41928
17:54:21|1.41928
17:54:21|1.42032
17:54:22|1.42032
17:54:23|1.42032
17:54:25|1.42032
17:54:25|1.42032
17:54:26|1.42032
17:54:27|1.42032
17:54:29|1.42032
17:54:30|1.42032
17:54:31|1.42032
17:54:32|1.42032
17:54:33|1.42032
17:54:34|1.42032
17:54:35|1.42032
17:54:36|1.42187
17:54:37|1.42208
17:54:38|1.42208
17:54:39|1.42208
17:54:40|1.42208
17:54:41|1.42266
17:54:42|1.42266
17:54:43|1.42266
17:54:44|1.42266
17:54:45|1.42266
17:54:46|1.42263
17:54:47|1.42263
17:54:48|1.42263
17:54:49|1.42263
17:54:51|1.42263
17:54:51|1.42263
17:54:52|1.42263
17:54:53|1.42263
17:54:54|1.42164
17:54:55|1.42164
17:54:56|1.42164
17:54:57|1.42164
17:54:58|1.42164
17:55:00|1.42164
17:55:01|1.42164
17:55:01|1.42164
17:55:02|1.42104
17:55:03|1.4215
17:55:04|1.4215
17:55:05|1.4215
17:55:06|1.4215
17:55:07|1.4215
17:55:08|1.4215
17:55:09|1.4215
17:55:10|1.4215
17:55:11|1.4215
17:55:12|1.42157
17:55:13|1.42157
17:55:14|1.42157
17:55:16|1.42157
17:55:16|1.42157
17:55:17|1.42157
17:55:18|1.42157
17:55:20|1.42157
17:55:21|1.42164
17:55:22|1.42164
17:55:23|1.42164
17:55:24|1.42164
17:55:25|1.42097
17:55:26|1.42097
17:55:27|1.42097
17:55:28|1.42097
17:55:29|1.42097
17:55:30|1.42097
17:55:31|1.42097
17:55:32|1.42097
17:55:34|1.42135
17:55:35|1.42135
17:55:35|1.42135
17:55:36|1.42135
17:55:38|1.42162
17:55:38|1.42196
17:55:39|1.42196
17:55:40|1.42196
17:55:42|1.42196
17:55:42|1.42196
17:55:43|1.42113
17:55:44|1.42113
17:55:45|1.42115
17:55:46|1.42115
17:55:47|1.42115
17:55:48|1.42115
17:55:49|1.42115
17:55:50|1.42115
17:55:51|1.42115
17:55:52|1.42115
17:55:53|1.42115
17:55:54|1.42115
17:55:55|1.42115
17:55:56|1.42115
17:55:57|1.42115
17:55:59|1.42196
17:55:59|1.42238
17:56:00|1.42225
17:56:02|1.42225
17:56:02|1.42245
17:56:03|1.42245
17:56:05|1.42245
17:56:05|1.42245
17:56:06|1.42245
17:56:07|1.42245
17:56:08|1.42207
17:56:09|1.42207
17:56:11|1.42207
17:56:11|1.42207
17:56:13|1.42207
17:56:13|1.42207
17:56:15|1.42207
17:56:16|1.42207
17:56:16|1.4205
17:56:17|1.4205
17:56:18|1.4205
17:56:19|1.4205
17:56:22|1.4205
17:56:22|1.4205
17:56:23|1.4205
17:56:24|1.4205
17:56:25|1.4205
17:56:26|1.4205
17:56:27|1.4205
17:56:29|1.4205
17:56:29|1.4205
17:56:31|1.4205
17:56:31|1.4205
17:56:32|1.4205
17:56:33|1.4205
17:56:35|1.41868
17:56:36|1.41897
17:56:37|1.41897
17:56:39|1.41964
17:56:39|1.41964
17:56:41|1.41929
17:56:42|1.41929
17:56:43|1.41929
17:56:43|1.41929
17:56:44|1.41929
17:56:46|1.41929
17:56:46|1.41929
17:56:47|1.42042
17:56:48|1.42042
17:56:50|1.41932
17:56:50|1.41932
17:56:52|1.41966
17:56:52|1.41966
17:56:54|1.41971
17:56:55|1.41945
17:56:56|1.41945
17:56:57|1.41945
17:56:58|1.41945
17:56:59|1.41945
17:57:00|1.41945
17:57:01|1.42186
17:57:02|1.42186
17:57:03|1.42186
17:57:04|1.42111
17:57:06|1.42034
17:57:06|1.42034
17:57:07|1.42034
17:57:08|1.42034
17:57:09|1.42034
17:57:10|1.42034
17:57:11|1.42034
17:57:12|1.42034
17:57:14|1.42034
17:57:14|1.42098
17:57:15|1.42066
17:57:16|1.42013
17:57:17|1.42139
17:57:18|1.42139
17:57:19|1.42139
17:57:20|1.42139
17:57:22|1.42139
17:57:23|1.42139
17:57:25|1.42139
17:57:26|1.42139
17:57:26|1.42099
17:57:27|1.42099
17:57:29|1.42099
17:57:29|1.42099
17:57:30|1.42099
17:57:31|1.42201
17:57:33|1.42201
17:57:33|1.42201
17:57:34|1.42105
17:57:36|1.42105
17:57:36|1.42105
17:57:38|1.42045
17:57:40|1.42046
17:57:40|1.42084
17:57:41|1.4221
17:57:42|1.4221
17:57:43|1.4221
17:57:44|1.4221
17:57:46|1.4221
17:57:46|1.4221
17:57:48|1.4221
17:57:48|1.4221
17:57:50|1.4221
17:57:51|1.4221
17:57:52|1.42272
17:57:53|1.42136
17:57:54|1.42136
17:57:55|1.42136
17:57:56|1.42136
17:57:57|1.42136
17:57:58|1.42136
17:57:59|1.42215
17:58:00|1.4222
17:58:02|1.4222
17:58:02|1.4222
17:58:03|1.4222
17:58:05|1.4222
17:58:05|1.4222
17:58:06|1.4222
17:58:08|1.42231
17:58:08|1.42231
17:58:09|1.42231
17:58:10|1.42308
17:58:11|1.42331
17:58:12|1.42406
17:58:13|1.42406
17:58:14|1.42534
17:58:15|1.42539
17:58:16|1.42539
17:58:17|1.42539
17:58:18|1.42539
17:58:19|1.42539
17:58:20|1.42539
17:58:21|1.42539
17:58:22|1.42539
17:58:24|1.42539
17:58:25|1.42539
17:58:27|1.42524
17:58:28|1.42429
17:58:28|1.42427
17:58:30|1.42346
17:58:30|1.42333
17:58:32|1.42333
17:58:32|1.42333
17:58:33|1.42344
17:58:35|1.42344
17:58:36|1.42391
17:58:38|1.42391
17:58:38|1.42479
17:58:39|1.42479
17:58:40|1.42479
17:58:41|1.42479
17:58:42|1.42479
17:58:43|1.42479
17:58:45|1.42436
17:58:46|1.42436
17:58:46|1.42436
17:58:48|1.42436
17:58:49|1.42436
17:58:49|1.42436
17:58:51|1.42436
17:58:51|1.42407
17:58:53|1.42405
17:58:53|1.42405
17:58:55|1.4249
17:58:56|1.42465
17:58:57|1.42465
17:58:58|1.4249
17:58:59|1.4249
17:59:00|1.4249
17:59:01|1.4249
17:59:02|1.42463
17:59:03|1.42463
17:59:04|1.42463
17:59:05|1.42436
17:59:07|1.42484
17:59:07|1.42484
17:59:08|1.42484
17:59:09|1.42518
17:59:10|1.42518
17:59:11|1.42436
17:59:12|1.42363
17:59:13|1.42326
17:59:14|1.42326
17:59:15|1.42349
17:59:16|1.42349
17:59:18|1.42332
17:59:18|1.42332
17:59:19|1.42303
17:59:20|1.42303
17:59:21|1.42364
17:59:23|1.42364
17:59:24|1.42364
17:59:24|1.42334
17:59:26|1.42334
17:59:27|1.42334
17:59:28|1.42334
17:59:29|1.42315
17:59:30|1.42315
17:59:32|1.42315
17:59:32|1.42315
17:59:33|1.42334
17:59:35|1.42334
17:59:36|1.42334
17:59:37|1.42334
17:59:38|1.42334
17:59:39|1.42334
17:59:39|1.42334
17:59:40|1.42334
17:59:41|1.42334
17:59:44|1.42334
17:59:44|1.42399
17:59:45|1.42399
17:59:46|1.42399
17:59:47|1.42399
17:59:49|1.42365
17:59:49|1.42365
17:59:50|1.42365
17:59:52|1.42365
17:59:53|1.42365
17:59:54|1.42212
17:59:55|1.42212
17:59:56|1.42212
17:59:56|1.42212
17:59:58|1.42276
17:59:58|1.42276
18:00:00|1.42338
18:00:00|1.42365
18:00:02|1.42264
18:00:03|1.42304
18:00:04|1.4239
18:00:05|1.42387
18:00:05|1.42384
18:00:07|1.42342
18:00:08|1.42419
18:00:09|1.42504
18:00:09|1.42504
18:00:11|1.42542
18:00:12|1.42413
18:00:13|1.42413
18:00:13|1.42413
18:00:14|1.42452
18:00:15|1.42452
18:00:16|1.42452
18:00:18|1.42452
18:00:19|1.42407
18:00:20|1.42259
18:00:21|1.42259
18:00:22|1.42259
18:00:24|1.42259
18:00:25|1.42259
18:00:27|1.42302
18:00:28|1.42302
18:00:29|1.42296
18:00:31|1.42296
18:00:31|1.42296
18:00:33|1.42358
18:00:34|1.42358
18:00:35|1.42358
18:00:36|1.42358
18:00:37|1.42358
18:00:38|1.42349
18:00:38|1.42359
18:00:40|1.42359
18:00:40|1.42359
18:00:42|1.42359
18:00:43|1.4237
18:00:44|1.42415
18:00:44|1.42415
18:00:46|1.42415
18:00:46|1.42415
18:00:48|1.42415
18:00:48|1.42427
18:00:50|1.42427
18:00:50|1.42429
18:00:52|1.42429
18:00:53|1.42429
18:00:53|1.42429
18:00:55|1.42429
18:00:56|1.42429
18:00:57|1.42429
18:00:57|1.42429
18:00:58|1.42429
18:01:00|1.42429
18:01:01|1.42498
18:01:01|1.42498
18:01:03|1.42498
18:01:04|1.42498
18:01:05|1.42498
18:01:06|1.42498
18:01:07|1.42536
18:01:08|1.42536
18:01:09|1.42536
18:01:09|1.4254
18:01:11|1.42569
18:01:12|1.42587
18:01:13|1.42616
18:01:14|1.42616
18:01:15|1.4263
18:01:16|1.4263
18:01:17|1.42617
18:01:18|1.42736
18:01:19|1.42736
18:01:20|1.42662
18:01:21|1.42662
18:01:22|1.42662
18:01:23|1.42662
18:01:24|1.42739
18:01:25|1.42739
18:01:26|1.42694
18:01:27|1.42694
18:01:28|1.4263
18:01:29|1.42587
18:01:30|1.42587
18:01:31|1.42587
18:01:32|1.42587
18:01:33|1.42587
18:01:34|1.42587
18:01:35|1.42629
18:01:36|1.42686
18:01:37|1.42686
18:01:38|1.42688
18:01:39|1.42762
18:01:40|1.42595
18:01:41|1.42595
18:01:42|1.42595
18:01:43|1.42595
18:01:44|1.42595
18:01:45|1.42595
18:01:46|1.42595
18:01:47|1.42595
18:01:48|1.42595
18:01:49|1.42595
18:01:50|1.42595
18:01:51|1.42595
18:01:52|1.42595
18:01:53|1.42595
18:01:55|1.42595
18:01:56|1.42595
18:01:57|1.42595
18:01:57|1.42568
18:01:59|1.42568
18:02:00|1.42568
18:02:01|1.42568
18:02:01|1.42568
18:02:03|1.42624
18:02:03|1.42628
18:02:04|1.42628
18:02:05|1.42628
18:02:06|1.42628
18:02:07|1.42628
18:02:09|1.42628
18:02:09|1.42628
18:02:10|1.42681
18:02:11|1.42681
18:02:12|1.42681
18:02:14|1.42681
18:02:14|1.42681
18:02:16|1.42681
18:02:16|1.42683
18:02:17|1.42709
18:02:18|1.42709
18:02:19|1.42709
18:02:20|1.42709
18:02:21|1.42709
18:02:23|1.42709
18:02:23|1.42709
18:02:24|1.42709
18:02:25|1.42709
18:02:27|1.42683
18:02:28|1.42683
18:02:29|1.42683
18:02:30|1.4265
18:02:32|1.42626
18:02:33|1.42626
18:02:33|1.42626
18:02:34|1.42626
18:02:36|1.42626
18:02:36|1.42626
18:02:37|1.42626
18:02:39|1.42626
18:02:40|1.42626
18:02:41|1.42626
18:02:42|1.42626
18:02:43|1.42626
18:02:44|1.42626
18:02:45|1.42683
18:02:46|1.42683
18:02:47|1.42683
18:02:48|1.42683
18:02:48|1.42683
18:02:49|1.42683
18:02:51|1.42683
18:02:51|1.42683
18:02:52|1.42683
18:02:54|1.42683
18:02:55|1.42678
18:02:56|1.42678
18:02:57|1.42737
18:02:58|1.42737
18:02:59|1.42718
18:03:00|1.42737
18:03:01|1.42737
18:03:03|1.42737
18:03:03|1.42737
18:03:04|1.42737
18:03:05|1.42728
18:03:06|1.42748
18:03:07|1.42748
18:03:08|1.42748
18:03:10|1.42678
18:03:11|1.42678
18:03:12|1.42678
18:03:13|1.42678
18:03:14|1.42678
18:03:14|1.42678
18:03:15|1.42718
18:03:17|1.42718
18:03:17|1.42718
18:03:20|1.42692
18:03:21|1.42692
18:03:22|1.42664
18:03:23|1.42664
18:03:24|1.42713
18:03:25|1.42719
18:03:26|1.42719
18:03:28|1.42719
18:03:28|1.42719
18:03:30|1.42473
18:03:31|1.42428
18:03:32|1.42428
18:03:34|1.42455
18:03:35|1.42412
18:03:35|1.42355
18:03:36|1.42355
18:03:38|1.42355
18:03:38|1.42355
18:03:39|1.42355
18:03:40|1.42355
18:03:42|1.42355
18:03:42|1.42395
18:03:44|1.42395
18:03:45|1.4241
18:03:45|1.4241
18:03:47|1.4241
18:03:48|1.4241
18:03:50|1.4241
18:03:51|1.4241
18:03:52|1.4241
18:03:53|1.4241
18:03:54|1.4241
18:03:55|1.4241
18:03:56|1.4241
18:03:57|1.4241
18:03:58|1.4241
18:03:59|1.4241
18:04:01|1.4241
18:04:01|1.4241
18:04:03|1.4241
18:04:04|1.4241
18:04:05|1.42459
18:04:07|1.42499
18:04:07|1.42499
18:04:08|1.42499
18:04:09|1.42499
18:04:10|1.42499
18:04:12|1.42499
18:04:12|1.42499
18:04:13|1.42499
18:04:15|1.42499
18:04:16|1.42438
18:04:17|1.42438
18:04:18|1.42581
18:04:19|1.42581
18:04:20|1.42581
18:04:21|1.42581
18:04:23|1.42598
18:04:24|1.42471
18:04:24|1.42471
18:04:26|1.42471
18:04:27|1.42471
18:04:28|1.42471
18:04:30|1.42471
18:04:31|1.42508
18:04:32|1.42508
18:04:34|1.42508
18:04:35|1.42508
18:04:35|1.42508
18:04:37|1.42508
18:04:37|1.42508
18:04:38|1.42508
18:04:40|1.42509
18:04:41|1.42509
18:04:42|1.42509
18:04:43|1.42458
18:04:43|1.42458
18:04:45|1.42458
18:04:46|1.42471
18:04:46|1.42471
18:04:48|1.42471
18:04:48|1.42471
18:04:50|1.42471
18:04:51|1.42471
18:04:53|1.42471
18:04:54|1.42471
18:04:54|1.42471
18:04:55|1.42471
18:04:56|1.42471
18:04:57|1.42471
18:04:59|1.42471
18:05:00|1.42471
18:05:00|1.42471
18:05:02|1.42471
18:05:02|1.42471
18:05:03|1.42471
18:05:05|1.42448
18:05:06|1.42448
18:05:07|1.42431
18:05:08|1.42431
18:05:09|1.42431
18:05:10|1.42431
18:05:10|1.42431
18:05:11|1.42431
18:05:13|1.42431
18:05:13|1.42431
18:05:14|1.424
18:05:16|1.42368
18:05:16|1.42302
18:05:17|1.42302
18:05:19|1.42269
18:05:19|1.42232
18:05:21|1.42189
18:05:23|1.42189
18:05:24|1.42189
18:05:25|1.42189
18:05:26|1.42189
18:05:26|1.42189
18:05:28|1.42189
18:05:29|1.42189
18:05:30|1.42163
18:05:32|1.42163
18:05:32|1.42163
18:05:34|1.42187
18:05:35|1.42226
18:05:37|1.42226
18:05:37|1.42226
18:05:38|1.42226
18:05:39|1.42296
18:05:40|1.42296
18:05:42|1.42226
18:05:43|1.42226
18:05:44|1.42226
18:05:45|1.42226
18:05:46|1.42226
18:05:47|1.42226
18:05:48|1.42226
18:05:49|1.42226
18:05:50|1.42226
18:05:51|1.42226
18:05:52|1.42226
18:05:53|1.42226
18:05:54|1.42226
18:05:55|1.42226
18:05:56|1.42226
18:05:57|1.42226
18:05:59|1.42226
18:06:00|1.42226
18:06:00|1.42428
18:06:02|1.42428
18:06:03|1.42428
18:06:04|1.42488
18:06:05|1.42559
18:06:05|1.42559
18:06:07|1.42559
18:06:08|1.42559
18:06:09|1.42559
18:06:10|1.42495
18:06:10|1.42495
18:06:11|1.42495
18:06:12|1.42495
18:06:13|1.42477
18:06:15|1.42477
18:06:16|1.42477
18:06:17|1.42477
18:06:18|1.42477
18:06:20|1.42477
18:06:21|1.42477
18:06:21|1.42414
18:06:22|1.42409
18:06:23|1.42409
18:06:24|1.42409
18:06:25|1.42409
18:06:27|1.42409
18:06:27|1.42409
18:06:28|1.42409
18:06:30|1.42409
18:06:31|1.42409
18:06:32|1.42338
18:06:33|1.42338
18:06:34|1.42338
18:06:35|1.4231
18:06:37|1.4231
18:06:38|1.4231
18:06:38|1.4231
18:06:40|1.4231
18:06:41|1.42316
18:06:42|1.42316
18:06:43|1.42316
18:06:44|1.42316
18:06:46|1.42316
18:06:46|1.42316
18:06:48|1.42316
18:06:48|1.42316
18:06:50|1.42316
18:06:51|1.42409
18:06:52|1.42409
18:06:53|1.42409
18:06:53|1.42409
18:06:55|1.42409
18:06:56|1.42409
18:06:56|1.42409
18:06:58|1.42409
18:06:59|1.42409
18:07:00|1.42389
18:07:01|1.42339
18:07:01|1.42339
18:07:03|1.42339
18:07:05|1.42339
18:07:05|1.42339
18:07:06|1.42339
18:07:07|1.42339
18:07:08|1.42339
18:07:09|1.42339
18:07:10|1.42339
18:07:11|1.42339
18:07:13|1.42339
18:07:14|1.42339
18:07:15|1.42339
18:07:16|1.42339
18:07:17|1.42339
18:07:18|1.42339
18:07:19|1.42339
18:07:19|1.42339
18:07:21|1.42274
18:07:22|1.42274
18:07:23|1.42274
18:07:23|1.42274
18:07:25|1.42274
18:07:26|1.42426
18:07:27|1.42426
18:07:28|1.42426
18:07:29|1.42426
18:07:31|1.42426
18:07:31|1.42426
18:07:33|1.42426
18:07:33|1.42426
18:07:36|1.42426
18:07:37|1.42244
18:07:38|1.42244
18:07:39|1.42244
18:07:40|1.42244
18:07:41|1.42242
18:07:42|1.42242
18:07:43|1.42242
18:07:44|1.42242
18:07:45|1.42242
18:07:46|1.42242
18:07:47|1.42296
18:07:48|1.42296
18:07:49|1.42296
18:07:50|1.42296
18:07:51|1.42296
18:07:52|1.42296
18:07:53|1.42296
18:07:54|1.42296
18:07:55|1.42296
18:07:56|1.42296
18:07:57|1.42296
18:07:58|1.42296
18:07:59|1.42296
18:08:01|1.42296
18:08:02|1.42296
18:08:03|1.42219
18:08:04|1.42219
18:08:04|1.42219
18:08:05|1.42219
18:08:06|1.42219
18:08:07|1.42219
18:08:08|1.42219
18:08:10|1.42219
18:08:10|1.42219
18:08:11|1.42219
18:08:12|1.42219
18:08:14|1.42219
18:08:15|1.42219
18:08:16|1.42219
18:08:17|1.42219
18:08:18|1.42219
18:08:19|1.42219
18:08:20|1.42219
18:08:21|1.42178
18:08:23|1.42097
18:08:24|1.42097
18:08:24|1.42097
18:08:25|1.42097
18:08:27|1.42097
18:08:27|1.42097
18:08:29|1.42097
18:08:29|1.42097
18:08:30|1.42097
18:08:33|1.42097
18:08:33|1.42097
18:08:34|1.42188
18:08:36|1.42188
18:08:36|1.42188
18:08:37|1.42188
18:08:39|1.42188
18:08:40|1.42188
18:08:42|1.42188
18:08:42|1.42188
18:08:43|1.42106
18:08:44|1.42106
18:08:45|1.42106
18:08:47|1.42106
18:08:47|1.42106
18:08:49|1.42137
18:08:50|1.42201
18:08:51|1.42201
18:08:51|1.42201
18:08:53|1.42131
18:08:53|1.42217
18:08:55|1.42217
18:08:56|1.42217
18:08:57|1.42217
18:08:57|1.42217
18:08:58|1.42217
18:08:59|1.42217
18:09:00|1.42217
18:09:02|1.42217
18:09:02|1.42217
18:09:04|1.42217
18:09:05|1.42217
18:09:06|1.42217
18:09:07|1.42217
18:09:07|1.42215
18:09:08|1.42215
18:09:10|1.42201
18:09:11|1.42201
18:09:11|1.42383
18:09:12|1.42383
18:09:14|1.42383
18:09:14|1.42383
18:09:16|1.42383
18:09:17|1.42383
18:09:18|1.42383
18:09:19|1.42383
18:09:20|1.42383
18:09:21|1.42383
18:09:22|1.42383
18:09:23|1.42383
18:09:24|1.42383
18:09:25|1.42383
18:09:26|1.42383
18:09:27|1.42663
18:09:28|1.42817
18:09:29|1.42817
18:09:30|1.42734
18:09:31|1.4262
18:09:33|1.4262
18:09:33|1.42589
18:09:35|1.42514
18:09:36|1.42514
18:09:37|1.42514
18:09:39|1.42492
18:09:39|1.42492
18:09:41|1.42492
18:09:42|1.42492
18:09:44|1.42492
18:09:45|1.42492
18:09:46|1.42492
18:09:46|1.42535
18:09:48|1.42535
18:09:48|1.42535
18:09:49|1.42535
18:09:50|1.42535
18:09:52|1.42535
18:09:52|1.4261
18:09:54|1.4261
18:09:55|1.4261
18:09:55|1.4261
18:09:56|1.4261
18:09:57|1.42529
18:09:59|1.42567
18:10:00|1.42567
18:10:00|1.42493
18:10:02|1.42493
18:10:02|1.42493
18:10:04|1.42493
18:10:05|1.4251
18:10:06|1.4251
18:10:07|1.4251
18:10:08|1.4251
18:10:10|1.42521
18:10:11|1.42521
18:10:11|1.42521
18:10:12|1.42521
18:10:13|1.42521
18:10:15|1.42602
18:10:16|1.42602
18:10:17|1.42602
18:10:18|1.42602
18:10:19|1.42602
18:10:19|1.42602
18:10:21|1.42602
18:10:22|1.42602
18:10:23|1.42602
18:10:24|1.42602
18:10:25|1.42602
18:10:26|1.42602
18:10:27|1.42602
18:10:28|1.42602
18:10:29|1.42602
18:10:30|1.42602
18:10:31|1.42602
18:10:32|1.42602
18:10:33|1.42602
18:10:34|1.42602
18:10:35|1.42602
18:10:36|1.42602
18:10:37|1.42602
18:10:38|1.42602
18:10:39|1.42602
18:10:41|1.43157
18:10:43|1.43199
18:10:44|1.432
18:10:44|1.432
18:10:45|1.432
18:10:46|1.432
18:10:47|1.43179
18:10:48|1.43179
18:10:49|1.43179
18:10:50|1.43179
18:10:51|1.43179
18:10:52|1.43179
18:10:53|1.43122
18:10:54|1.43122
18:10:55|1.43122
18:10:56|1.43224
18:10:57|1.43224
18:10:59|1.43224
18:11:00|1.43224
18:11:01|1.43224
18:11:01|1.43224
18:11:03|1.43224
18:11:03|1.43222
18:11:04|1.43222
18:11:06|1.43222
18:11:07|1.43222
18:11:08|1.43222
18:11:08|1.43222
18:11:09|1.43222
18:11:10|1.43222
18:11:12|1.43222
18:11:12|1.43222
18:11:14|1.43222
18:11:14|1.43222
18:11:16|1.43222
18:11:17|1.43222
18:11:17|1.43089
18:11:19|1.43089
18:11:19|1.43089
18:11:21|1.43089
18:11:21|1.43089
18:11:23|1.43089
18:11:24|1.43236
18:11:25|1.43236
18:11:26|1.43236
18:11:26|1.43236
18:11:28|1.43205
18:11:29|1.43205
18:11:30|1.43205
18:11:31|1.43205
18:11:31|1.43205
18:11:32|1.43205
18:11:35|1.43205
18:11:35|1.43205
18:11:37|1.43205
18:11:38|1.43205
18:11:38|1.43205
18:11:40|1.43205
18:11:40|1.43172
18:11:41|1.43172
18:11:43|1.43172
18:11:44|1.43172
18:11:45|1.43172
18:11:45|1.43172
18:11:47|1.43172
18:11:48|1.43172
18:11:49|1.43081
18:11:49|1.43081
18:11:51|1.43081
18:11:51|1.4305
18:11:53|1.4305
18:11:54|1.4305
18:11:55|1.4305
18:11:56|1.4305
18:11:57|1.4305
18:11:58|1.4305
18:11:59|1.4305
18:12:00|1.4305
18:12:01|1.4305
18:12:02|1.4305
18:12:03|1.4305
18:12:04|1.43026
18:12:05|1.43026
18:12:06|1.43026
18:12:07|1.43026
18:12:09|1.43026
18:12:09|1.43023
18:12:11|1.43023
18:12:11|1.43023
18:12:13|1.43023
18:12:13|1.43023
18:12:14|1.43023
18:12:15|1.43023
18:12:17|1.43023
18:12:17|1.43
18:12:18|1.43
18:12:20|1.43
18:12:20|1.43
18:12:21|1.43007
18:12:23|1.43007
18:12:24|1.43007
18:12:24|1.43007
18:12:25|1.43007
18:12:26|1.43007
18:12:27|1.43007
18:12:28|1.43
18:12:30|1.43
18:12:31|1.43
18:12:32|1.43
18:12:33|1.43
18:12:33|1.43
18:12:36|1.43013
18:12:37|1.43013
18:12:38|1.42837
18:12:39|1.42837
18:12:40|1.42837
18:12:41|1.42837
18:12:42|1.42837
18:12:43|1.42837
18:12:44|1.42837
18:12:45|1.42837
18:12:47|1.42837
18:12:48|1.42837
18:12:48|1.42837
18:12:49|1.42837
18:12:50|1.42837
18:12:51|1.42837
18:12:52|1.42837
18:12:54|1.42837
18:12:55|1.42905
18:12:55|1.42905
18:12:56|1.42851
18:12:57|1.42851
18:12:58|1.42851
18:13:00|1.42851
18:13:00|1.42851
18:13:01|1.42851
18:13:03|1.42766
18:13:04|1.42766
18:13:05|1.42766
18:13:06|1.42766
18:13:07|1.42766
18:13:08|1.42766
18:13:09|1.42805
18:13:10|1.42805
18:13:11|1.42867
18:13:12|1.42873
18:13:13|1.42873
18:13:14|1.42873
18:13:15|1.42873
18:13:16|1.42873
18:13:17|1.42873
18:13:18|1.42894
18:13:19|1.42881
18:13:20|1.42881
18:13:21|1.42881
18:13:22|1.42881
18:13:23|1.42881
18:13:25|1.42881
18:13:25|1.42915
18:13:27|1.42915
18:13:27|1.42915
18:13:29|1.42915
18:13:30|1.42915
18:13:31|1.42915
18:13:32|1.42915
18:13:33|1.42915
18:13:34|1.42915
18:13:35|1.42915
18:13:37|1.42915
18:13:37|1.42915
18:13:39|1.42915
18:13:40|1.42915
18:13:41|1.42915
18:13:42|1.42915
18:13:43|1.42915
18:13:45|1.42823
18:13:46|1.42823
18:13:47|1.42823
18:13:48|1.42823
18:13:49|1.42823
18:13:50|1.42823
18:13:50|1.42823
18:13:51|1.42823
18:13:53|1.42823
18:13:54|1.42823
18:13:55|1.42823
18:13:55|1.42823
18:13:56|1.42823
18:13:58|1.42823
18:13:59|1.42823
18:14:00|1.42823
18:14:01|1.42823
18:14:02|1.42823
18:14:02|1.42823
18:14:04|1.42823
18:14:05|1.42823
18:14:06|1.42823
18:14:08|1.42829
18:14:08|1.42829
18:14:09|1.42793
18:14:10|1.42825
18:14:11|1.42825
18:14:12|1.42825
18:14:13|1.42825
18:14:15|1.42825
18:14:16|1.42825
18:14:16|1.42825
18:14:18|1.42825
18:14:19|1.42825
18:14:19|1.42825
18:14:20|1.42825
18:14:22|1.42825
18:14:22|1.42825
18:14:24|1.42825
18:14:24|1.42825
18:14:25|1.42825
18:14:26|1.42825
18:14:28|1.42825
18:14:28|1.42825
18:14:29|1.42825
18:14:30|1.42825
18:14:31|1.42825
18:14:33|1.42825
18:14:34|1.42825
18:14:35|1.42825
18:14:36|1.42825
18:14:38|1.42825
18:14:38|1.42825
18:14:40|1.42825
18:14:41|1.42825
18:14:41|1.42825
18:14:42|1.42825
18:14:44|1.42825
18:14:45|1.42825
18:14:46|1.42825
18:14:47|1.42825
18:14:48|1.42825
18:14:50|1.42825
18:14:52|1.42831
18:14:53|1.42773
18:14:53|1.42773
18:14:54|1.42801
18:14:55|1.42801
18:14:57|1.42801
18:14:58|1.42801
18:14:58|1.42801
18:14:59|1.42801
18:15:01|1.42801
18:15:02|1.42849
18:15:03|1.42901
18:15:04|1.42923
18:15:05|1.42923
18:15:06|1.42923
18:15:07|1.42923
18:15:08|1.42923
18:15:09|1.42923
18:15:11|1.42923
18:15:12|1.42923
18:15:13|1.42923
18:15:14|1.42879
18:15:15|1.42879
18:15:16|1.42879
18:15:17|1.42879
18:15:18|1.42879
18:15:19|1.42854
18:15:20|1.42766
18:15:21|1.42766
18:15:22|1.42766
18:15:23|1.42766
18:15:24|1.42766
18:15:25|1.42766
18:15:26|1.42766
18:15:27|1.42766
18:15:28|1.42766
18:15:30|1.42766
18:15:30|1.42766
18:15:31|1.42766
18:15:32|1.42766
18:15:33|1.42766
18:15:34|1.42766
18:15:35|1.42766
18:15:36|1.42766
18:15:38|1.42702
18:15:40|1.42706
18:15:41|1.42706
18:15:42|1.42706
18:15:43|1.42706
18:15:45|1.42706
18:15:46|1.42706
18:15:46|1.42706
18:15:48|1.42706
18:15:48|1.42706
18:15:50|1.42706
18:15:50|1.42706
18:15:52|1.42706
18:15:53|1.42599
18:15:55|1.42644
18:15:56|1.42644
18:15:57|1.42644
18:15:57|1.42644
18:15:58|1.42644
18:15:59|1.42644
18:16:01|1.42644
18:16:02|1.42644
18:16:03|1.42644
18:16:04|1.42644
18:16:05|1.42644
18:16:05|1.42644
18:16:06|1.42644
18:16:07|1.42644
18:16:08|1.42644
18:16:10|1.42644
18:16:11|1.42644
18:16:12|1.42644
18:16:13|1.42644
18:16:13|1.42644
18:16:14|1.42644
18:16:15|1.42644
18:16:17|1.42644
18:16:17|1.42644
18:16:18|1.42644
18:16:19|1.42644
18:16:20|1.42644
18:16:21|1.42644
18:16:22|1.42644
18:16:24|1.42601
18:16:24|1.42601
18:16:26|1.42601
18:16:26|1.42601
18:16:28|1.42601
18:16:28|1.42601
18:16:30|1.42601
18:16:31|1.42601
18:16:32|1.42599
18:16:32|1.42658
18:16:34|1.42658
18:16:34|1.42658
18:16:36|1.42658
18:16:36|1.42658
18:16:38|1.42658
18:16:39|1.42658
18:16:41|1.42658
18:16:42|1.42599
18:16:43|1.42599
18:16:43|1.42599
18:16:45|1.42599
18:16:46|1.42599
18:16:47|1.42599
18:16:48|1.42582
18:16:49|1.42582
18:16:50|1.4256
18:16:51|1.42572
18:16:52|1.42572
18:16:53|1.42572
18:16:54|1.42572
18:16:55|1.42572
18:16:57|1.42574
18:16:57|1.42552
18:16:58|1.42552
18:17:00|1.42552
18:17:01|1.42498
18:17:01|1.42505
18:17:02|1.42505
18:17:04|1.42505
18:17:05|1.42505
18:17:06|1.42341
18:17:07|1.42341
18:17:08|1.42341
18:17:09|1.42341
18:17:10|1.42341
18:17:11|1.42341
18:17:12|1.42341
18:17:13|1.42341
18:17:14|1.42341
18:17:14|1.42341
18:17:15|1.42341
18:17:17|1.42341
18:17:17|1.42341
18:17:19|1.42341
18:17:20|1.42341
18:17:21|1.42341
18:17:21|1.42291
18:17:23|1.42291
18:17:24|1.42291
18:17:25|1.42291
18:17:25|1.42291
18:17:27|1.4235
18:17:28|1.4235
18:17:29|1.42325
18:17:30|1.42325
18:17:31|1.42284
18:17:32|1.42284
18:17:32|1.42284
18:17:34|1.42284
18:17:34|1.42284
18:17:36|1.42284
18:17:37|1.42284
18:17:38|1.42284
18:17:39|1.42284
18:17:41|1.42284
18:17:41|1.42284
18:17:43|1.42284
18:17:44|1.42284
18:17:45|1.42284
18:17:46|1.42284
18:17:47|1.42284
18:17:48|1.42284
18:17:49|1.42284
18:17:51|1.42139
18:17:51|1.42072
18:17:52|1.42116
18:17:54|1.42087
18:17:55|1.42087
18:17:55|1.42087
18:17:56|1.42087
18:17:58|1.42104
18:17:59|1.42104
18:18:00|1.42104
18:18:00|1.42104
18:18:01|1.4215
18:18:03|1.42159
18:18:04|1.42159
18:18:04|1.42159
18:18:05|1.42165
18:18:07|1.42154
18:18:07|1.42154
18:18:09|1.42154
18:18:09|1.42154
18:18:10|1.42154
18:18:12|1.42154
18:18:12|1.42154
18:18:13|1.42154
18:18:15|1.42207
18:18:15|1.42207
18:18:16|1.42207
18:18:17|1.42207
18:18:19|1.42207
18:18:20|1.42207
18:18:20|1.42207
18:18:22|1.42207
18:18:23|1.42207
18:18:23|1.42207
18:18:25|1.42207
18:18:25|1.42207
18:18:27|1.42207
18:18:28|1.42207
18:18:29|1.42207
18:18:29|1.42207
18:18:31|1.42207
18:18:32|1.42219
18:18:33|1.42169
18:18:35|1.42169
18:18:35|1.42169
18:18:36|1.4224
18:18:37|1.4224
18:18:38|1.4224
18:18:40|1.4224
18:18:41|1.4224
18:18:43|1.4224
18:18:44|1.4224
18:18:44|1.4224
18:18:47|1.4224
18:18:48|1.4224
18:18:48|1.4224
18:18:50|1.4224
18:18:51|1.4224
18:18:52|1.4224
18:18:53|1.4224
18:18:54|1.4224
18:18:55|1.4224
18:18:56|1.4224
18:18:57|1.4224
18:18:58|1.4224
18:18:59|1.4224
18:19:00|1.4224
18:19:01|1.4224
18:19:02|1.4224
18:19:03|1.4224
18:19:04|1.4224
18:19:05|1.4224
18:19:06|1.42299
18:19:07|1.42299
18:19:08|1.42299
18:19:09|1.42299
18:19:10|1.4238
18:19:11|1.4238
18:19:12|1.4238
18:19:14|1.4238
18:19:15|1.42284
18:19:16|1.42284
18:19:17|1.42284
18:19:18|1.42284
18:19:19|1.42284
18:19:20|1.42284
18:19:21|1.42284
18:19:22|1.42284
18:19:24|1.42284
18:19:24|1.42284
18:19:25|1.42284
18:19:26|1.42284
18:19:28|1.42284
18:19:29|1.42284
18:19:29|1.42415
18:19:30|1.42415
18:19:31|1.42415
18:19:33|1.42415
18:19:34|1.42415
18:19:35|1.42415
18:19:36|1.42415
18:19:37|1.42415
18:19:38|1.42415
18:19:39|1.42415
18:19:40|1.42415
18:19:41|1.42392
18:19:43|1.42392
18:19:44|1.42392
18:19:46|1.42392
18:19:46|1.42392
18:19:48|1.42392
18:19:49|1.42392
18:19:50|1.42392
18:19:50|1.42392
18:19:52|1.42392
18:19:52|1.42392
18:19:54|1.42392
18:19:55|1.42392
18:19:56|1.4242
18:19:58|1.4242
18:19:59|1.42411
18:20:01|1.42411
18:20:01|1.42411
18:20:02|1.42411
18:20:04|1.42388
18:20:04|1.42388
18:20:05|1.42388
18:20:06|1.42388
18:20:07|1.42388
18:20:08|1.42388
18:20:09|1.42388
18:20:11|1.42388
18:20:12|1.42388
18:20:13|1.42388
18:20:14|1.42388
18:20:15|1.42388
18:20:15|1.42388
18:20:17|1.42388
18:20:18|1.42388
18:20:19|1.42388
18:20:20|1.42388
18:20:21|1.42354
18:20:22|1.42354
18:20:23|1.42354
18:20:24|1.42354
18:20:25|1.42354
18:20:26|1.42354
18:20:27|1.42354
18:20:28|1.42354
18:20:29|1.42354
18:20:30|1.42354
18:20:31|1.42354
18:20:32|1.42354
18:20:33|1.42354
18:20:34|1.4241
18:20:35|1.42238
18:20:36|1.42197
18:20:37|1.42126
18:20:38|1.42417
18:20:39|1.42417
18:20:40|1.42417
18:20:41|1.42417
18:20:42|1.42417
18:20:44|1.42417
18:20:45|1.42338
18:20:46|1.42338
18:20:48|1.42338
18:20:49|1.4244
18:20:51|1.4244
18:20:52|1.4244
18:20:53|1.4244
18:20:53|1.4244
18:20:54|1.4244
18:20:55|1.4244
18:20:56|1.4244
18:20:58|1.4244
18:20:58|1.42424
18:20:59|1.42424
18:21:00|1.42424
18:21:01|1.42456
18:21:03|1.42456
18:21:03|1.42436
18:21:04|1.42436
18:21:06|1.42436
18:21:06|1.42393
18:21:07|1.42393
18:21:08|1.42393
18:21:09|1.42393
18:21:10|1.42393
18:21:11|1.42366
18:21:13|1.42366
18:21:14|1.42366
18:21:15|1.42366
18:21:15|1.42366
18:21:16|1.42366
18:21:18|1.42366
18:21:19|1.42366
18:21:20|1.42366
18:21:21|1.42366
18:21:22|1.42366
18:21:23|1.42366
18:21:24|1.42366
18:21:25|1.42326
18:21:26|1.42326
18:21:27|1.42326
18:21:28|1.42326
18:21:29|1.42326
18:21:30|1.42326
18:21:31|1.42326
18:21:32|1.42326
18:21:33|1.42348
18:21:34|1.42348
18:21:35|1.42348
18:21:36|1.42348
18:21:37|1.42348
18:21:38|1.42348
18:21:39|1.42348
18:21:40|1.42348
18:21:41|1.42348
18:21:42|1.42218
18:21:43|1.42218
18:21:45|1.42218
18:21:45|1.42218
18:21:46|1.42218
18:21:48|1.42218
18:21:49|1.42218
18:21:51|1.42218
18:21:52|1.42218
18:21:52|1.42218
18:21:53|1.42237
18:21:54|1.42237
18:21:55|1.42237
18:21:57|1.42237
18:21:57|1.42237
18:21:58|1.42237
18:22:00|1.42237
18:22:00|1.42237
18:22:02|1.42237
18:22:03|1.42237
18:22:04|1.42237
18:22:05|1.42237
18:22:06|1.42237
18:22:07|1.42237
18:22:08|1.42237
18:22:09|1.42237
18:22:10|1.42237
18:22:11|1.42237
18:22:12|1.42237
18:22:13|1.42237
18:22:14|1.42237
18:22:15|1.42237
18:22:16|1.42237
18:22:17|1.42237
18:22:18|1.42237
18:22:19|1.42237
18:22:20|1.42237
18:22:21|1.42237
18:22:22|1.42237
18:22:23|1.42237
18:22:24|1.42237
18:22:25|1.42237
18:22:26|1.42237
18:22:28|1.42237
18:22:29|1.42237
18:22:30|1.42237
18:22:30|1.42237
18:22:31|1.42237
18:22:32|1.42237
18:22:33|1.42237
18:22:35|1.42237
18:22:35|1.42237
18:22:37|1.42237
18:22:38|1.42237
18:22:38|1.42168
18:22:40|1.42168
18:22:40|1.42168
18:22:42|1.42168
18:22:42|1.42168
18:22:44|1.42168
18:22:44|1.42233
18:22:46|1.42233
18:22:47|1.42233
18:22:49|1.42233
18:22:49|1.42233
18:22:51|1.42233
18:22:52|1.42322
18:22:53|1.42322
18:22:54|1.42322
18:22:55|1.42322
18:22:56|1.42322
18:22:57|1.42322
18:22:58|1.42322
18:22:59|1.42322
18:23:00|1.42322
18:23:01|1.42335
18:23:02|1.42335
18:23:03|1.42335
18:23:04|1.42335
18:23:05|1.42335
18:23:06|1.42335
18:23:07|1.42335
18:23:08|1.42335
18:23:09|1.42335
18:23:11|1.42335
18:23:11|1.42335
18:23:12|1.42335
18:23:14|1.42335
18:23:15|1.42335
18:23:15|1.42335
18:23:16|1.42364
18:23:17|1.42364
18:23:19|1.42364
18:23:19|1.42364
18:23:20|1.42364
18:23:21|1.42364
18:23:23|1.42364
18:23:23|1.42364
18:23:25|1.42364
18:23:25|1.42364
18:23:27|1.42363
18:23:27|1.42363
18:23:28|1.42363
18:23:29|1.42363
18:23:30|1.42363
18:23:31|1.42363
18:23:32|1.42363
18:23:33|1.42363
18:23:34|1.42363
18:23:36|1.42363
18:23:37|1.42363
18:23:37|1.42363
18:23:38|1.42363
18:23:39|1.42363
18:23:41|1.42363
18:23:41|1.42363
18:23:43|1.42363
18:23:43|1.42363
18:23:45|1.42363
18:23:46|1.42363
18:23:47|1.42363
18:23:48|1.42363
18:23:49|1.42363
18:23:50|1.42314
18:23:52|1.42314
18:23:53|1.42294
18:23:54|1.42294
18:23:54|1.42294
18:23:55|1.42294
18:23:57|1.42294
18:23:58|1.42294
18:23:58|1.42294
18:24:00|1.42294
18:24:01|1.42294
18:24:02|1.42294
18:24:02|1.42294
18:24:04|1.42294
18:24:05|1.42294
18:24:06|1.42294
18:24:08|1.42294
18:24:08|1.42294
18:24:09|1.42294
18:24:10|1.42393
18:24:11|1.42393
18:24:12|1.42393
18:24:13|1.42393
18:24:14|1.42393
18:24:15|1.42393
18:24:17|1.42393
18:24:17|1.42393
18:24:18|1.42393
18:24:20|1.42393
18:24:21|1.42393
18:24:21|1.42393
18:24:23|1.42393
18:24:24|1.42393
18:24:25|1.42393
18:24:26|1.42393
18:24:27|1.42393
18:24:28|1.42393
18:24:30|1.42393
18:24:30|1.42532
18:24:31|1.42532
18:24:32|1.42532
18:24:33|1.42532
18:24:34|1.42532
18:24:35|1.42532
18:24:36|1.42532
18:24:37|1.42532
18:24:38|1.42532
18:24:40|1.42532
18:24:41|1.42532
18:24:41|1.42532
18:24:44|1.42532
18:24:45|1.42532
18:24:45|1.42532
18:24:47|1.42532
18:24:48|1.42532
18:24:49|1.42532
18:24:50|1.42532
18:24:51|1.42532
18:24:52|1.42532
18:24:53|1.42532
18:24:54|1.42532
18:24:56|1.42532
18:24:57|1.42532
18:24:58|1.42532
18:24:59|1.42532
18:25:01|1.42532
18:25:01|1.42532
18:25:03|1.42447
18:25:04|1.42447
18:25:05|1.42447
18:25:06|1.42447
18:25:07|1.42447
18:25:08|1.42447
18:25:09|1.42447
18:25:10|1.42447
18:25:11|1.42447
18:25:12|1.42447
18:25:14|1.42447
18:25:14|1.42447
18:25:15|1.42447
18:25:16|1.42447
18:25:18|1.42431
18:25:19|1.42431
18:25:19|1.42431
18:25:21|1.42431
18:25:22|1.42431
18:25:22|1.42431
18:25:24|1.42431
18:25:25|1.42431
18:25:26|1.42431
18:25:27|1.42431
18:25:28|1.42431
18:25:29|1.42431
18:25:30|1.42431
18:25:32|1.42431
18:25:32|1.42431
18:25:33|1.42431
18:25:34|1.42431
18:25:35|1.42431
18:25:36|1.42431
18:25:38|1.42431
18:25:39|1.42431
18:25:40|1.42431
18:25:40|1.42431
18:25:42|1.42502
18:25:43|1.42502
18:25:44|1.42502
18:25:45|1.42544
18:25:46|1.42544
18:25:47|1.42544
18:25:49|1.42544
18:25:50|1.42544
18:25:51|1.42544
18:25:52|1.42544
18:25:53|1.42544
18:25:54|1.42544
18:25:55|1.42544
18:25:56|1.42544
18:25:57|1.42594
18:25:58|1.42594
18:25:59|1.42594
18:26:00|1.42594
18:26:02|1.42594
18:26:02|1.42594
18:26:04|1.42594
18:26:05|1.42594
18:26:06|1.42594
18:26:08|1.42594
18:26:09|1.42594
18:26:10|1.42479
18:26:11|1.42479
18:26:13|1.42479
18:26:13|1.42479
18:26:15|1.42479
18:26:16|1.42479
18:26:17|1.42479
18:26:18|1.42479
18:26:19|1.42479
18:26:21|1.42479
18:26:23|1.42479
18:26:24|1.42479
18:26:25|1.42479
18:26:26|1.42479
18:26:27|1.42479
18:26:29|1.42479
18:26:30|1.42532
18:26:31|1.42532
18:26:32|1.42532
18:26:33|1.42486
18:26:34|1.42486
18:26:36|1.42486
18:26:37|1.42486
18:26:37|1.42486
18:26:38|1.42486
18:26:40|1.42486
18:26:41|1.42486
18:26:43|1.42486
18:26:43|1.42486
18:26:44|1.42507
18:26:46|1.42507
18:26:47|1.42507
18:26:48|1.42507
18:26:49|1.42507
18:26:50|1.42559
18:26:51|1.42559
18:26:52|1.42559
18:26:53|1.42559
18:26:54|1.42559
18:26:56|1.42559
18:26:57|1.4251
18:26:58|1.4251
18:26:59|1.42484
18:26:59|1.42484
18:27:01|1.42484
18:27:03|1.42484
18:27:04|1.42484
18:27:05|1.42484
18:27:05|1.42484
18:27:07|1.42484
18:27:08|1.42505
18:27:08|1.42505
18:27:10|1.42505
18:27:11|1.42505
18:27:12|1.42505
18:27:13|1.42505
18:27:14|1.42505
18:27:15|1.42505
18:27:16|1.42505
18:27:17|1.42505
18:27:18|1.42505
18:27:19|1.42505
18:27:20|1.42505
18:27:22|1.42505
18:27:24|1.42505
18:27:24|1.42505
18:27:26|1.42505
18:27:27|1.42505
18:27:29|1.42505
18:27:30|1.42505
18:27:30|1.42505
18:27:32|1.42505
18:27:33|1.42505
18:27:34|1.42505
18:27:35|1.42437
18:27:36|1.42437
18:27:37|1.42437
18:27:38|1.42437
18:27:39|1.42437
18:27:40|1.42437
18:27:41|1.42437
18:27:42|1.42437
18:27:43|1.42437
18:27:44|1.42437
18:27:45|1.42437
18:27:46|1.42437
18:27:47|1.42437
18:27:48|1.42437
18:27:49|1.42437
18:27:51|1.42437
18:27:52|1.42437
18:27:53|1.42437
18:27:54|1.42437
18:27:54|1.42437
18:27:56|1.42437
18:27:57|1.42437
18:27:58|1.42437
18:27:59|1.42437
18:28:00|1.42437
18:28:02|1.42437
18:28:02|1.42437
18:28:03|1.42437
18:28:05|1.42437
18:28:05|1.42437
18:28:07|1.42437
18:28:07|1.42437
18:28:08|1.42437
18:28:09|1.42437
18:28:10|1.42437
18:28:12|1.42437
18:28:13|1.42437
18:28:14|1.42456
18:28:16|1.42456
18:28:16|1.42456
18:28:17|1.42456
18:28:19|1.42456
18:28:19|1.42456
18:28:20|1.42456
18:28:23|1.42456
18:28:24|1.42456
18:28:24|1.42456
18:28:26|1.42456
18:28:27|1.42456
18:28:28|1.42479
18:28:29|1.42479
18:28:30|1.42479
18:28:32|1.42479
18:28:33|1.42479
18:28:33|1.42479
18:28:34|1.42479
18:28:35|1.42479
18:28:36|1.42479
18:28:37|1.42479
18:28:39|1.42479
18:28:40|1.42479
18:28:40|1.42479
18:28:41|1.42479
18:28:43|1.42479
18:28:44|1.42479
18:28:44|1.42479
18:28:46|1.42479
18:28:46|1.42479
18:28:48|1.42479
18:28:48|1.42479
18:28:50|1.42381
18:28:50|1.42381
18:28:52|1.42381
18:28:53|1.42381
18:28:53|1.42381
18:28:55|1.42381
18:28:56|1.42381
18:28:57|1.42296
18:28:58|1.42296
18:28:59|1.42296
18:28:59|1.42296
18:29:01|1.42273
18:29:02|1.42273
18:29:03|1.42273
18:29:03|1.42273
18:29:04|1.42273
18:29:05|1.42273
18:29:06|1.42273
18:29:07|1.42273
18:29:08|1.42273
18:29:10|1.42273
18:29:11|1.42273
18:29:12|1.42273
18:29:13|1.42273
18:29:14|1.42273
18:29:15|1.42273
18:29:16|1.42298
18:29:18|1.42298
18:29:18|1.42333
18:29:20|1.42333
18:29:20|1.42286
18:29:21|1.42286
18:29:22|1.42286
18:29:24|1.42286
18:29:24|1.42286
18:29:25|1.42286
18:29:27|1.42286
18:29:28|1.42286
18:29:29|1.42285
18:29:29|1.42285
18:29:31|1.42285
18:29:32|1.42285
18:29:33|1.42285
18:29:34|1.42285
18:29:35|1.42285
18:29:36|1.42285
18:29:37|1.42285
18:29:38|1.42285
18:29:39|1.42285
18:29:40|1.42285
18:29:41|1.42285
18:29:42|1.42285
18:29:43|1.42285
18:29:44|1.42285
18:29:45|1.42285
18:29:46|1.42285
18:29:47|1.42285
18:29:48|1.42285
18:29:49|1.42285
18:29:50|1.42285
18:29:51|1.42285
18:29:52|1.42285
18:29:53|1.42285
18:29:54|1.42285
18:29:55|1.42285
18:29:56|1.42285
18:29:57|1.42285
18:29:58|1.42285
18:29:59|1.42285
18:30:00|1.42285
18:30:01|1.42285
18:30:02|1.42285
18:30:03|1.42285
18:30:04|1.42285
18:30:05|1.42305
18:30:06|1.42305
18:30:07|1.42305
18:30:08|1.42305
18:30:09|1.42305
18:30:10|1.42305
18:30:11|1.42305
18:30:13|1.42305
18:30:14|1.42305
18:30:14|1.42305
18:30:15|1.42305
18:30:17|1.42305
18:30:17|1.42305
18:30:19|1.42305
18:30:20|1.42305
18:30:20|1.42305
18:30:22|1.42305
18:30:23|1.42305
18:30:24|1.42305
18:30:25|1.42305
18:30:27|1.42235
18:30:27|1.42235
18:30:29|1.42235
18:30:30|1.42235
18:30:31|1.42235
18:30:33|1.42235
18:30:33|1.42235
18:30:35|1.42219
18:30:36|1.42219
18:30:36|1.42219
18:30:38|1.42219
18:30:38|1.42219
18:30:39|1.42148
18:30:40|1.42148
18:30:41|1.42148
18:30:42|1.42148
18:30:43|1.42148
18:30:44|1.42148
18:30:46|1.42148
18:30:47|1.42148
18:30:47|1.42148
18:30:49|1.42148
18:30:49|1.42148
18:30:50|1.42148
18:30:51|1.42148
18:30:52|1.42148
18:30:53|1.42148
18:30:54|1.42148
18:30:56|1.42148
18:30:57|1.42148
18:30:58|1.42148
18:30:59|1.42148
18:31:00|1.42148
18:31:00|1.42148
18:31:02|1.42148
18:31:03|1.42148
18:31:04|1.42148
18:31:05|1.42148
18:31:06|1.42148
18:31:07|1.42148
18:31:09|1.42148
18:31:10|1.42148
18:31:10|1.42148
18:31:12|1.42246
18:31:12|1.42246
18:31:14|1.42246
18:31:14|1.42246
18:31:15|1.42246
18:31:17|1.42181
18:31:18|1.42181
18:31:19|1.42181
18:31:20|1.42181
18:31:21|1.42181
18:31:23|1.42181
18:31:24|1.42181
18:31:26|1.42181
18:31:27|1.42181
18:31:28|1.42181
18:31:29|1.42181
18:31:30|1.42181
18:31:31|1.42181
18:31:32|1.42181
18:31:33|1.42181
18:31:34|1.42181
18:31:35|1.42181
18:31:36|1.42181
18:31:37|1.42181
18:31:38|1.42181
18:31:39|1.42181
18:31:41|1.42181
18:31:42|1.42181
18:31:43|1.42181
18:31:43|1.42181
18:31:45|1.42181
18:31:45|1.42203
18:31:46|1.42203
18:31:48|1.42203
18:31:49|1.42203
18:31:49|1.42203
18:31:51|1.42203
18:31:52|1.42203
18:31:53|1.42203
18:31:54|1.42203
18:31:55|1.42203
18:31:56|1.42203
18:31:57|1.42203
18:31:57|1.42203
18:31:59|1.42203
18:32:00|1.42203
18:32:00|1.42203
18:32:03|1.42203
18:32:03|1.42203
18:32:05|1.42203
18:32:06|1.42203
18:32:06|1.42203
18:32:08|1.42203
18:32:09|1.42203
18:32:10|1.42203
18:32:11|1.42203
18:32:12|1.42203
18:32:13|1.42181
18:32:14|1.42149
18:32:15|1.42149
18:32:16|1.42149
18:32:17|1.42149
18:32:18|1.42149
18:32:19|1.42149
18:32:20|1.42139
18:32:21|1.42139
18:32:22|1.42139
18:32:23|1.42139
18:32:24|1.42139
18:32:25|1.42139
18:32:27|1.42139
18:32:28|1.42139
18:32:28|1.42139
18:32:30|1.42139
18:32:30|1.42139
18:32:33|1.42139
18:32:33|1.42139
18:32:35|1.42139
18:32:36|1.42139
18:32:37|1.42139
18:32:37|1.42139
18:32:38|1.42139
18:32:39|1.42139
18:32:40|1.42139
18:32:41|1.42139
18:32:42|1.42139
18:32:44|1.42139
18:32:44|1.42117
18:32:45|1.42117
18:32:47|1.42117
18:32:48|1.42117
18:32:48|1.42117
18:32:49|1.42117
18:32:51|1.42117
18:32:51|1.42117
18:32:53|1.42117
18:32:54|1.42117
18:32:56|1.42117
18:32:56|1.42117
18:32:57|1.42079
18:32:59|1.42079
18:32:59|1.42079
18:33:00|1.42079
18:33:01|1.42079
18:33:03|1.42079
18:33:03|1.4204
18:33:04|1.42023
18:33:06|1.42023
18:33:07|1.42023
18:33:07|1.42023
18:33:08|1.42023
18:33:09|1.42023
18:33:10|1.42023
18:33:11|1.42054
18:33:15|1.42054
18:33:16|1.42172
18:33:17|1.42172
18:33:19|1.42172
18:33:21|1.42172
18:33:21|1.42172
18:33:23|1.42118
18:33:23|1.42118
18:33:24|1.42118
18:33:25|1.42118
18:33:26|1.42118
18:33:28|1.42118
18:33:29|1.42118
18:33:30|1.42118
18:33:31|1.42118
18:33:31|1.42118
18:33:32|1.42118
18:33:34|1.42118
18:33:35|1.42118
18:33:36|1.42118
18:33:37|1.42118
18:33:38|1.42118
18:33:39|1.42118
18:33:40|1.42017
18:33:41|1.42017
18:33:41|1.42086
18:33:43|1.42086
18:33:43|1.42086
18:33:45|1.42086
18:33:46|1.42086
18:33:46|1.42086
18:33:48|1.42086
18:33:48|1.42086
18:33:50|1.42086
18:33:51|1.42086
18:33:52|1.42086
18:33:53|1.42086
18:33:54|1.42086
18:33:55|1.42086
18:33:57|1.42086
18:33:58|1.42086
18:33:59|1.42086
18:34:00|1.42086
18:34:01|1.42086
18:34:02|1.42086
18:34:03|1.42086
18:34:04|1.42086
18:34:05|1.42086
18:34:06|1.42086
18:34:07|1.42086
18:34:08|1.42084
18:34:09|1.42084
18:34:10|1.42084
18:34:11|1.42111
18:34:12|1.42111
18:34:14|1.42111
18:34:15|1.42111
18:34:15|1.42111
18:34:16|1.42111
18:34:17|1.42111
18:34:19|1.42111
18:34:19|1.42111
18:34:21|1.42111
18:34:21|1.42111
18:34:22|1.42111
18:34:23|1.42111
18:34:24|1.42111
18:34:26|1.42111
18:34:27|1.42121
18:34:29|1.42121
18:34:30|1.42121
18:34:31|1.42121
18:34:32|1.42121
18:34:33|1.42121
18:34:34|1.42074
18:34:35|1.42074
18:34:36|1.4214
18:34:37|1.42166
18:34:38|1.42166
18:34:39|1.42166
18:34:40|1.42182
18:34:42|1.42207
18:34:42|1.42207
18:34:43|1.42207
18:34:45|1.42207
18:34:46|1.42207
18:34:48|1.42207
18:34:48|1.42207
18:34:50|1.42207
18:34:50|1.42207
18:34:52|1.42207
18:34:52|1.42207
18:34:54|1.42207
18:34:55|1.42207
18:34:56|1.42207
18:34:57|1.42207
18:34:58|1.42207
18:34:59|1.42207
18:35:00|1.42207
18:35:01|1.42207
18:35:02|1.42207
18:35:03|1.42207
18:35:04|1.42207
18:35:05|1.42207
18:35:06|1.42218
18:35:07|1.42218
18:35:08|1.42218
18:35:09|1.42218
18:35:10|1.42218
18:35:11|1.42218
18:35:12|1.42218
18:35:13|1.42218
18:35:14|1.42218
18:35:15|1.42218
18:35:16|1.42218
18:35:17|1.42163
18:35:18|1.42163
18:35:19|1.42163
18:35:20|1.42163
18:35:21|1.42164
18:35:22|1.42164
18:35:24|1.42164
18:35:24|1.42164
18:35:26|1.42164
18:35:26|1.42164
18:35:28|1.42261
18:35:29|1.42261
18:35:31|1.42261
18:35:31|1.42261
18:35:32|1.42261
18:35:34|1.42261
18:35:35|1.42261
18:35:36|1.42261
18:35:37|1.42261
18:35:37|1.42261
18:35:40|1.42261
18:35:40|1.42261
18:35:41|1.42261
18:35:42|1.42294
18:35:43|1.42294
18:35:45|1.42308
18:35:45|1.42308
18:35:46|1.42308
18:35:47|1.42308
18:35:48|1.42308
18:35:49|1.42308
18:35:51|1.42337
18:35:52|1.42337
18:35:52|1.42337
18:35:53|1.42337
18:35:54|1.42337
18:35:55|1.42337
18:35:56|1.42337
18:35:58|1.42337
18:35:58|1.42337
18:35:59|1.42337
18:36:00|1.4242
18:36:01|1.4242
18:36:02|1.4242
18:36:03|1.42441
18:36:05|1.4236
18:36:06|1.42341
18:36:07|1.42341
18:36:07|1.42341
18:36:08|1.42341
18:36:10|1.42341
18:36:10|1.42341
18:36:12|1.42341
18:36:12|1.42341
18:36:14|1.42341
18:36:15|1.42341
18:36:16|1.42341
18:36:16|1.42341
18:36:18|1.42434
18:36:19|1.42434
18:36:20|1.42434
18:36:21|1.42434
18:36:23|1.42434
18:36:23|1.42426
18:36:24|1.42426
18:36:25|1.42426
18:36:26|1.42426
18:36:27|1.42426
18:36:28|1.42426
18:36:30|1.42426
18:36:32|1.42426
18:36:34|1.42426
18:36:34|1.42423
18:36:35|1.42423
18:36:37|1.42423
18:36:37|1.42411
18:36:38|1.42411
18:36:40|1.42411
18:36:41|1.42411
18:36:42|1.42411
18:36:42|1.42411
18:36:44|1.42411
18:36:45|1.42411
18:36:46|1.42411
18:36:47|1.42411
18:36:47|1.42411
18:36:49|1.42411
18:36:50|1.42411
18:36:51|1.42411
18:36:51|1.42411
18:36:53|1.42375
18:36:55|1.42375
18:36:55|1.42375
18:36:56|1.42375
18:36:57|1.42375
18:36:58|1.42375
18:37:00|1.42375
18:37:00|1.42375
18:37:01|1.42375
18:37:02|1.42375
18:37:03|1.42375
18:37:04|1.42375
18:37:07|1.42375
18:37:07|1.42375
18:37:08|1.42375
18:37:09|1.42351
18:37:11|1.42351
18:37:12|1.42364
18:37:12|1.42312
18:37:13|1.42312
18:37:15|1.42312
18:37:15|1.42312
18:37:17|1.42254
18:37:17|1.42254
18:37:18|1.42254
18:37:19|1.42254
18:37:21|1.42254
18:37:21|1.42254
18:37:23|1.42254
18:37:23|1.42218
18:37:25|1.42218
18:37:26|1.42218
18:37:27|1.42218
18:37:28|1.42278
18:37:29|1.422
18:37:30|1.422
18:37:31|1.42246
18:37:32|1.42246
18:37:34|1.42246
18:37:35|1.42246
18:37:36|1.42246
18:37:36|1.42246
18:37:38|1.42246
18:37:40|1.42246
18:37:41|1.42246
18:37:41|1.42246
18:37:43|1.42246
18:37:44|1.42246
18:37:45|1.42246
18:37:45|1.42246
18:37:47|1.42246
18:37:47|1.42246
18:37:48|1.42193
18:37:49|1.42193
18:37:51|1.42244
18:37:51|1.42244
18:37:53|1.42244
18:37:53|1.42244
18:37:54|1.42244
18:37:55|1.42244
18:37:57|1.42244
18:37:58|1.42121
18:37:58|1.42121
18:37:59|1.42121
18:38:01|1.42121
18:38:01|1.42121
18:38:02|1.42121
18:38:04|1.42121
18:38:05|1.42121
18:38:06|1.42121
18:38:07|1.42121
18:38:08|1.42121
18:38:08|1.42121
18:38:09|1.42121
18:38:11|1.42182
18:38:11|1.42182
18:38:13|1.42182
18:38:13|1.42182
18:38:15|1.42238
18:38:16|1.42238
18:38:17|1.42207
18:38:17|1.42207
18:38:19|1.42207
18:38:20|1.42207
18:38:20|1.42207
18:38:22|1.42207
18:38:23|1.42207
18:38:24|1.42207
18:38:25|1.42207
18:38:27|1.42207
18:38:27|1.42207
18:38:28|1.42207
18:38:29|1.42207
18:38:30|1.42207
18:38:32|1.42207
18:38:32|1.42207
18:38:34|1.42207
18:38:36|1.42207
18:38:37|1.42207
18:38:38|1.42207
18:38:38|1.42207
18:38:40|1.42207
18:38:41|1.42207
18:38:42|1.42207
18:38:43|1.42207
18:38:44|1.42207
18:38:45|1.42207
18:38:46|1.42207
18:38:47|1.42207
18:38:48|1.42207
18:38:49|1.42207
18:38:51|1.42207
18:38:52|1.42207
18:38:52|1.42207
18:38:53|1.42207
18:38:54|1.42207
18:38:55|1.42207
18:38:56|1.42207
18:38:57|1.42207
18:38:59|1.42207
18:38:59|1.42207
18:39:01|1.42207
18:39:01|1.42207
18:39:02|1.42207
18:39:04|1.42207
18:39:04|1.42207
18:39:05|1.42207
18:39:06|1.42207
18:39:08|1.42207
18:39:08|1.42207
18:39:09|1.42207
18:39:10|1.42207
18:39:11|1.42207
18:39:12|1.42207
18:39:13|1.42207
18:39:14|1.42207
18:39:15|1.42207
18:39:16|1.42207
18:39:17|1.42207
18:39:18|1.42207
18:39:20|1.42207
18:39:21|1.42207
18:39:22|1.42207
18:39:22|1.42207
18:39:23|1.42207
18:39:24|1.42207
18:39:25|1.42207
18:39:27|1.42207
18:39:28|1.42207
18:39:28|1.42207
18:39:29|1.42207
18:39:31|1.42207
18:39:32|1.42207
18:39:32|1.42207
18:39:35|1.42207
18:39:35|1.42207
18:39:36|1.42207
18:39:38|1.42207
18:39:39|1.42207
18:39:40|1.42207
18:39:41|1.42207
18:39:41|1.42207
18:39:43|1.42207
18:39:44|1.42207
18:39:46|1.42207
18:39:47|1.42207
18:39:48|1.42207
18:39:48|1.42207
18:39:50|1.42207
18:39:51|1.42207
18:39:51|1.42207
18:39:52|1.42207
18:39:54|1.42207
18:39:55|1.42207
18:39:56|1.42207
18:39:57|1.42207
18:39:58|1.42207
18:39:59|1.42207
18:39:59|1.4246
18:40:01|1.4246
18:40:02|1.4246
18:40:02|1.4246
18:40:04|1.4246
18:40:05|1.4246
18:40:06|1.4246
18:40:08|1.4246
18:40:08|1.4246
18:40:10|1.4246
18:40:11|1.4246
18:40:12|1.4246
18:40:12|1.4246
18:40:13|1.42427
18:40:14|1.42427
18:40:16|1.42427
18:40:17|1.42427
18:40:17|1.42427
18:40:18|1.42504
18:40:19|1.42504
18:40:21|1.42504
18:40:21|1.42504
18:40:23|1.42504
18:40:23|1.42558
18:40:24|1.42558
18:40:25|1.42558
18:40:26|1.42558
18:40:27|1.42558
18:40:28|1.42558
18:40:29|1.42558
18:40:30|1.42558
18:40:31|1.42558
18:40:32|1.426
18:40:34|1.426
18:40:36|1.426
18:40:37|1.426
18:40:38|1.426
18:40:40|1.426
18:40:40|1.42621
18:40:42|1.42621
18:40:42|1.42621
18:40:44|1.42621
18:40:45|1.42621
18:40:47|1.42621
18:40:47|1.42621
18:40:48|1.42621
18:40:49|1.42621
18:40:50|1.42621
18:40:51|1.42621
18:40:52|1.426
18:40:53|1.426
18:40:55|1.426
18:40:56|1.426
18:40:56|1.426
18:40:58|1.426
18:40:59|1.42557
18:41:00|1.42557
18:41:01|1.42557
18:41:02|1.42557
18:41:03|1.42557
18:41:04|1.42557
18:41:05|1.42615
18:41:06|1.42615
18:41:07|1.42615
18:41:08|1.42615
18:41:09|1.42615
18:41:10|1.42615
18:41:11|1.42615
18:41:12|1.42615
18:41:13|1.42646
18:41:14|1.42646
18:41:15|1.42646
18:41:16|1.42646
18:41:17|1.42646
18:41:18|1.42646
18:41:19|1.42646
18:41:20|1.42646
18:41:21|1.42646
18:41:22|1.42646
18:41:23|1.42646
18:41:24|1.42646
18:41:25|1.42572
18:41:26|1.42568
18:41:27|1.42568
18:41:29|1.42568
18:41:30|1.42568
18:41:31|1.42568
18:41:32|1.42484
18:41:33|1.42468
18:41:34|1.42468
18:41:36|1.42468
18:41:37|1.42552
18:41:38|1.42552
18:41:40|1.42552
18:41:41|1.42552
18:41:42|1.42552
18:41:43|1.42552
18:41:43|1.42552
18:41:45|1.42552
18:41:46|1.42552
18:41:47|1.42552
18:41:48|1.42552
18:41:49|1.42552
18:41:50|1.42552
18:41:51|1.42552
18:41:52|1.42552
18:41:53|1.42552
18:41:54|1.42552
18:41:56|1.42552
18:41:56|1.42552
18:41:58|1.42552
18:41:58|1.42552
18:41:59|1.42552
18:42:00|1.42552
18:42:02|1.42552
18:42:02|1.42552
18:42:04|1.42552
18:42:04|1.42552
18:42:06|1.42552
18:42:07|1.42552
18:42:07|1.42449
18:42:08|1.42449
18:42:09|1.42449
18:42:11|1.42449
18:42:12|1.42449
18:42:13|1.42449
18:42:14|1.42449
18:42:15|1.42449
18:42:16|1.42449
18:42:17|1.42449
18:42:18|1.42449
18:42:19|1.42449
18:42:20|1.42449
18:42:21|1.42449
18:42:22|1.42449
18:42:23|1.42449
18:42:24|1.42449
18:42:25|1.42449
18:42:26|1.42449
18:42:27|1.42449
18:42:28|1.42449
18:42:30|1.42449
18:42:31|1.42449
18:42:32|1.42449
18:42:32|1.42449
18:42:34|1.42449
18:42:34|1.42449
18:42:36|1.42449
18:42:38|1.42409
18:42:39|1.42409
18:42:41|1.42409
18:42:42|1.42409
18:42:44|1.42409
18:42:44|1.42409
18:42:45|1.42409
18:42:47|1.42409
18:42:47|1.42409
18:42:48|1.42367
18:42:49|1.42367
18:42:51|1.42297
18:42:51|1.42241
18:42:53|1.42227
18:42:53|1.42227
18:42:54|1.42227
18:42:55|1.42227
18:42:56|1.42227
18:42:58|1.42258
18:42:58|1.42258
18:43:00|1.42258
18:43:01|1.42258
18:43:02|1.42258
18:43:03|1.42258
18:43:04|1.42258
18:43:05|1.42258
18:43:06|1.42258
18:43:07|1.42258
18:43:08|1.42258
18:43:09|1.42364
18:43:09|1.42364
18:43:11|1.42323
18:43:13|1.42323
18:43:14|1.42323
18:43:14|1.42323
18:43:15|1.42382
18:43:16|1.42382
18:43:17|1.42382
18:43:19|1.42382
18:43:19|1.4242
18:43:21|1.4242
18:43:22|1.42491
18:43:22|1.42491
18:43:23|1.42491
18:43:24|1.42491
18:43:25|1.42491
18:43:27|1.42491
18:43:27|1.42491
18:43:28|1.42491
18:43:30|1.42491
18:43:31|1.42491
18:43:32|1.42504
18:43:33|1.42504
18:43:34|1.42504
18:43:35|1.42504
18:43:36|1.42504
18:43:37|1.42504
18:43:39|1.42504
18:43:40|1.42504
18:43:40|1.42504
18:43:42|1.42504
18:43:42|1.42504
18:43:43|1.42504
18:43:44|1.42504
18:43:46|1.42538
18:43:48|1.42538
18:43:48|1.42538
18:43:50|1.42538
18:43:51|1.42538
18:43:51|1.42538
18:43:53|1.42538
18:43:54|1.42538
18:43:55|1.4248
18:43:56|1.4248
18:43:57|1.4248
18:43:58|1.4248
18:43:59|1.4248
18:43:59|1.4248
18:44:00|1.4248
18:44:02|1.42506
18:44:03|1.42506
18:44:04|1.42506
18:44:05|1.42506
18:44:05|1.42506
18:44:07|1.42506
18:44:07|1.42506
18:44:09|1.42506
18:44:10|1.42506
18:44:10|1.42524
18:44:12|1.42524
18:44:12|1.42524
18:44:14|1.42524
18:44:15|1.42524
18:44:16|1.42524
18:44:17|1.42546
18:44:18|1.42546
18:44:19|1.4255
18:44:20|1.42559
18:44:21|1.42559
18:44:22|1.4259
18:44:23|1.4259
18:44:24|1.4259
18:44:25|1.4259
18:44:26|1.4259
18:44:27|1.4259
18:44:28|1.42589
18:44:29|1.42589
18:44:30|1.42589
18:44:31|1.42589
18:44:32|1.42589
18:44:33|1.42589
18:44:34|1.42589
18:44:35|1.42589
18:44:36|1.42589
18:44:37|1.42589
18:44:39|1.42589
18:44:40|1.42589
18:44:41|1.42589
18:44:42|1.42589
18:44:43|1.42589
18:44:44|1.42589
18:44:45|1.42589
18:44:46|1.42589
18:44:47|1.42589
18:44:49|1.42644
18:44:50|1.42644
18:44:50|1.42644
18:44:52|1.42644
18:44:53|1.42699
18:44:55|1.42699
18:44:56|1.42675
18:44:56|1.42675
18:44:57|1.42675
18:44:59|1.42675
18:44:59|1.42675
18:45:00|1.42675
18:45:01|1.42675
18:45:02|1.42675
18:45:03|1.42675
18:45:04|1.42675
18:45:06|1.42675
18:45:06|1.42675
18:45:07|1.42675
18:45:08|1.42675
18:45:10|1.42671
18:45:10|1.42671
18:45:11|1.42671
18:45:13|1.42671
18:45:14|1.42671
18:45:15|1.42671
18:45:16|1.42671
18:45:17|1.42671
18:45:18|1.42671
18:45:19|1.42671
18:45:21|1.42672
18:45:22|1.42672
18:45:22|1.42714
18:45:23|1.42714
18:45:24|1.42714
18:45:25|1.4263
18:45:26|1.42591
18:45:27|1.42591
18:45:28|1.42591
18:45:29|1.42554
18:45:31|1.42554
18:45:32|1.42554
18:45:32|1.42554
18:45:33|1.42554
18:45:35|1.42554
18:45:36|1.42554
18:45:37|1.42451
18:45:37|1.42451
18:45:39|1.42451
18:45:39|1.42451
18:45:40|1.42451
18:45:41|1.42451
18:45:42|1.42451
18:45:44|1.42451
18:45:44|1.42451
18:45:46|1.42451
18:45:46|1.42428
18:45:48|1.42428
18:45:49|1.42428
18:45:50|1.42428
18:45:52|1.42428
18:45:53|1.42428
18:45:53|1.42428
18:45:54|1.42428
18:45:55|1.42428
18:45:56|1.42428
18:45:58|1.42428
18:45:59|1.42428
18:45:59|1.42428
18:46:01|1.42428
18:46:01|1.42428
18:46:02|1.42428
18:46:03|1.42428
18:46:05|1.42428
18:46:06|1.42523
18:46:07|1.42644
18:46:08|1.427
18:46:09|1.4273
18:46:10|1.4273
18:46:11|1.4273
18:46:12|1.4273
18:46:13|1.4273
18:46:14|1.4273
18:46:15|1.4273
18:46:16|1.42656
18:46:17|1.42656
18:46:18|1.42654
18:46:20|1.42654
18:46:20|1.42654
18:46:22|1.42654
18:46:23|1.42654
18:46:23|1.42654
18:46:24|1.42654
18:46:26|1.42654
18:46:27|1.42654
18:46:28|1.42654
18:46:29|1.42654
18:46:30|1.42654
18:46:31|1.42654
18:46:32|1.42654
18:46:33|1.42654
18:46:34|1.42654
18:46:35|1.42654
18:46:37|1.42654
18:46:37|1.42654
18:46:38|1.42654
18:46:39|1.42654
18:46:41|1.42654
18:46:42|1.42654
18:46:43|1.42654
18:46:44|1.42654
18:46:45|1.42654
18:46:46|1.42654
18:46:47|1.42652
18:46:48|1.42652
18:46:49|1.42652
18:46:50|1.42578
18:46:51|1.42578
18:46:52|1.42578
18:46:53|1.42578
18:46:54|1.42578
18:46:54|1.42577
18:46:56|1.42695
18:46:57|1.42695
18:46:58|1.42695
18:46:59|1.42695
18:47:00|1.42632
18:47:01|1.42632
18:47:02|1.42632
18:47:03|1.42632
18:47:04|1.42632
18:47:05|1.42632
18:47:06|1.42632
18:47:07|1.42632
18:47:08|1.42632
18:47:09|1.42632
18:47:10|1.42632
18:47:11|1.42632
18:47:12|1.42632
18:47:13|1.42632
18:47:14|1.42632
18:47:15|1.42632
18:47:16|1.42632
18:47:17|1.42632
18:47:18|1.42632
18:47:19|1.42632
18:47:20|1.42632
18:47:21|1.42632
18:47:22|1.42502
18:47:23|1.42502
18:47:24|1.42502
18:47:25|1.42502
18:47:27|1.42502
18:47:27|1.42502
18:47:28|1.42502
18:47:30|1.42502
18:47:31|1.42502
18:47:32|1.42502
18:47:33|1.42502
18:47:34|1.42502
18:47:35|1.42502
18:47:36|1.42496
18:47:37|1.42496
18:47:38|1.42496
18:47:39|1.42496
18:47:40|1.42496
18:47:41|1.42496
18:47:43|1.42496
18:47:44|1.42496
18:47:45|1.42496
18:47:45|1.42496
18:47:46|1.42496
18:47:47|1.42496
18:47:49|1.4238
18:47:49|1.4238
18:47:50|1.4238
18:47:51|1.4238
18:47:52|1.4238
18:47:53|1.4238
18:47:55|1.4231
18:47:56|1.4231
18:47:57|1.42372
18:47:57|1.42372
18:47:58|1.42372
18:47:59|1.42372
18:48:00|1.42372
18:48:01|1.42372
18:48:03|1.42353
18:48:04|1.42353
18:48:04|1.42353
18:48:05|1.42353
18:48:07|1.42353
18:48:07|1.42353
18:48:09|1.42353
18:48:09|1.42353
18:48:10|1.42353
18:48:11|1.42353
18:48:12|1.42353
18:48:14|1.42353
18:48:15|1.42353
18:48:15|1.4218
18:48:16|1.42154
18:48:17|1.42154
18:48:18|1.42154
18:48:19|1.42154
18:48:21|1.42154
18:48:21|1.42157
18:48:22|1.42166
18:48:23|1.42166
18:48:25|1.42166
18:48:25|1.4219
18:48:27|1.4219
18:48:29|1.42182
18:48:31|1.42182
18:48:32|1.42209
18:48:34|1.42209
18:48:34|1.42209
18:48:36|1.42209
18:48:37|1.42209
18:48:38|1.42209
18:48:39|1.42209
18:48:40|1.42209
18:48:41|1.42209
18:48:42|1.42209
18:48:43|1.42209
18:48:44|1.42209
18:48:44|1.42209
18:48:45|1.42209
18:48:47|1.42209
18:48:48|1.42209
18:48:49|1.42209
18:48:50|1.42209
18:48:50|1.42209
18:48:53|1.42209
18:48:53|1.42209
18:48:54|1.42209
18:48:55|1.42209
18:48:56|1.42209
18:48:57|1.42209
18:48:58|1.42209
18:48:59|1.42209
18:49:00|1.42209
18:49:01|1.42209
18:49:02|1.42209
18:49:03|1.42209
18:49:04|1.42209
18:49:05|1.42209
18:49:06|1.42209
18:49:08|1.42209
18:49:08|1.42209
18:49:10|1.42209
18:49:10|1.42209
18:49:11|1.42293
18:49:12|1.42293
18:49:13|1.42322
18:49:14|1.42322
18:49:15|1.42322
18:49:16|1.42322
18:49:18|1.42322
18:49:18|1.42322
18:49:19|1.42322
18:49:20|1.42322
18:49:22|1.42322
18:49:22|1.42322
18:49:23|1.4235
18:49:25|1.4235
18:49:26|1.4235
18:49:27|1.4235
18:49:29|1.4235
18:49:30|1.4235
18:49:31|1.4235
18:49:32|1.4235
18:49:33|1.4235
18:49:34|1.4235
18:49:35|1.42392
18:49:36|1.42392
18:49:37|1.42392
18:49:38|1.42392
18:49:39|1.42392
18:49:40|1.42392
18:49:41|1.42392
18:49:43|1.42392
18:49:43|1.42392
18:49:45|1.42392
18:49:45|1.42392
18:49:46|1.42392
18:49:47|1.42392
18:49:48|1.42392
18:49:49|1.42337
18:49:51|1.42337
18:49:51|1.42337
18:49:52|1.42337
18:49:53|1.42337
18:49:54|1.42337
18:49:55|1.42337
18:49:57|1.42337
18:49:57|1.42337
18:49:58|1.42337
18:49:59|1.42337
18:50:01|1.42337
18:50:01|1.42337
18:50:02|1.42392
18:50:03|1.42392
18:50:04|1.42392
18:50:05|1.42392
18:50:06|1.42392
18:50:07|1.42392
18:50:09|1.42392
18:50:10|1.42392
18:50:10|1.42392
18:50:12|1.42392
18:50:12|1.42392
18:50:13|1.42392
18:50:14|1.42392
18:50:15|1.42268
18:50:16|1.42268
18:50:17|1.42268
18:50:19|1.42268
18:50:19|1.42255
18:50:21|1.42255
18:50:21|1.42255
18:50:22|1.42255
18:50:24|1.42255
18:50:25|1.42255
18:50:25|1.42255
18:50:26|1.42255
18:50:28|1.42255
18:50:28|1.42255
18:50:29|1.42255
18:50:31|1.42255
18:50:31|1.42255
18:50:33|1.42255
18:50:34|1.42255
18:50:35|1.42255
18:50:36|1.42255
18:50:37|1.42255
18:50:38|1.42114
18:50:39|1.42114
18:50:40|1.42114
18:50:41|1.42078
18:50:42|1.42078
18:50:43|1.42078
18:50:44|1.42077
18:50:46|1.42077
18:50:46|1.42077
18:50:47|1.42077
18:50:49|1.42077
18:50:49|1.42077
18:50:50|1.42077
18:50:51|1.42077
18:50:52|1.42077
18:50:53|1.42077
18:50:55|1.42077
18:50:55|1.42077
18:50:56|1.42077
18:50:58|1.42077
18:50:59|1.42077
18:50:59|1.42077
18:51:00|1.42082
18:51:01|1.42097
18:51:02|1.42157
18:51:03|1.42189
18:51:04|1.42189
18:51:06|1.42189
18:51:06|1.42189
18:51:07|1.42189
18:51:08|1.42189
18:51:09|1.42189
18:51:10|1.42189
18:51:12|1.42189
18:51:13|1.42189
18:51:14|1.42189
18:51:14|1.421
18:51:16|1.421
18:51:16|1.421
18:51:18|1.421
18:51:18|1.421
18:51:19|1.421
18:51:21|1.421
18:51:21|1.421
18:51:23|1.421
18:51:23|1.421
18:51:25|1.421
18:51:25|1.421
18:51:27|1.421
18:51:27|1.421
18:51:29|1.421
18:51:30|1.421
18:51:31|1.421
18:51:32|1.421
18:51:33|1.421
18:51:35|1.421
18:51:36|1.421
18:51:37|1.421
18:51:37|1.42035
18:51:39|1.42035
18:51:39|1.42035
18:51:41|1.42035
18:51:42|1.42035
18:51:43|1.42035
18:51:44|1.42035
18:51:45|1.42035
18:51:45|1.42035
18:51:47|1.42035
18:51:48|1.42035
18:51:49|1.42035
18:51:50|1.42035
18:51:51|1.41951
18:51:52|1.41951
18:51:53|1.4196
18:51:54|1.4196
18:51:55|1.4196
18:51:56|1.41961
18:51:57|1.41961
18:51:58|1.41961
18:51:59|1.41961
18:52:00|1.41961
18:52:01|1.42002
18:52:02|1.42002
18:52:03|1.42002
18:52:04|1.42002
18:52:05|1.42002
18:52:06|1.42002
18:52:07|1.42002
18:52:08|1.42002
18:52:09|1.42002
18:52:10|1.42049
18:52:11|1.42133
18:52:12|1.42133
18:52:13|1.42133
18:52:14|1.42133
18:52:15|1.42133
18:52:16|1.42113
18:52:17|1.4211
18:52:18|1.4211
18:52:19|1.42025
18:52:20|1.42025
18:52:21|1.42025
18:52:22|1.42025
18:52:23|1.42025
18:52:24|1.42025
18:52:25|1.42025
18:52:26|1.42025
18:52:27|1.42025
18:52:28|1.42025
18:52:29|1.41977
18:52:31|1.41977
18:52:31|1.41977
18:52:33|1.41977
18:52:34|1.41977
18:52:35|1.41977
18:52:36|1.41977
18:52:37|1.41977
18:52:37|1.41977
18:52:39|1.41977
18:52:40|1.41977
18:52:41|1.41977
18:52:42|1.41977
18:52:43|1.41977
18:52:44|1.41977
18:52:44|1.41977
18:52:46|1.41977
18:52:47|1.41977
18:52:48|1.41977
18:52:48|1.42077
18:52:49|1.42158
18:52:51|1.42158
18:52:53|1.42158
18:52:53|1.42158
18:52:54|1.42158
18:52:55|1.42158
18:52:56|1.42158
18:52:57|1.42158
18:52:58|1.42158
18:52:59|1.42158
18:53:00|1.42158
18:53:01|1.42158
18:53:02|1.42158
18:53:04|1.42158
18:53:04|1.42158
18:53:06|1.42158
18:53:07|1.42093
18:53:08|1.42093
18:53:09|1.42093
18:53:10|1.42093
18:53:11|1.42093
18:53:12|1.42093
18:53:13|1.42093
18:53:14|1.4206
18:53:15|1.4206
18:53:16|1.4206
18:53:17|1.4206
18:53:18|1.4206
18:53:19|1.4206
18:53:20|1.4206
18:53:21|1.42016
18:53:22|1.42016
18:53:23|1.42002
18:53:24|1.42002
18:53:25|1.42002
18:53:26|1.42002
18:53:27|1.42002
18:53:28|1.42002
18:53:29|1.42002
18:53:30|1.42002
18:53:31|1.42002
18:53:32|1.42002
18:53:33|1.42002
18:53:34|1.42002
18:53:36|1.42002
18:53:36|1.42002
18:53:38|1.42002
18:53:38|1.42002
18:53:39|1.42002
18:53:40|1.42002
18:53:42|1.42002
18:53:43|1.42002
18:53:43|1.42002
18:53:44|1.42002
18:53:45|1.42002
18:53:47|1.42002
18:53:48|1.42002
18:53:49|1.42002
18:53:51|1.42002
18:53:51|1.42002
18:53:52|1.42002
18:53:53|1.42002
18:53:54|1.42002
18:53:55|1.42002
18:53:57|1.42002
18:53:58|1.42002
18:53:58|1.42002
18:53:59|1.42002
18:54:01|1.42002
18:54:01|1.42002
18:54:03|1.42002
18:54:04|1.42002
18:54:05|1.42002
18:54:06|1.42016
18:54:07|1.42016
18:54:08|1.42016
18:54:10|1.42016
18:54:10|1.42016
18:54:11|1.42016
18:54:13|1.4196
18:54:13|1.41938
18:54:14|1.41938
18:54:15|1.41938
18:54:17|1.41938
18:54:18|1.41938
18:54:19|1.41938
18:54:20|1.41938
18:54:20|1.41938
18:54:22|1.41938
18:54:22|1.41938
18:54:23|1.41938
18:54:25|1.41964
18:54:25|1.41964
18:54:27|1.41982
18:54:28|1.41982
18:54:28|1.41982
18:54:30|1.41982
18:54:30|1.41982
18:54:33|1.41982
18:54:34|1.41982
18:54:36|1.41982
18:54:37|1.42048
18:54:38|1.42048
18:54:39|1.42048
18:54:40|1.42048
18:54:41|1.42048
18:54:42|1.42048
18:54:42|1.42048
18:54:43|1.42048
18:54:44|1.42048
18:54:46|1.42032
18:54:47|1.42032
18:54:48|1.42032
18:54:49|1.42032
18:54:50|1.42032
18:54:51|1.42032
18:54:52|1.42032
18:54:54|1.42032
18:54:54|1.42032
18:54:55|1.42032
18:54:57|1.42032
18:54:58|1.42032
18:54:58|1.42032
18:55:00|1.42032
18:55:01|1.42032
18:55:01|1.42132
18:55:02|1.42132
18:55:03|1.42132
18:55:05|1.42132
18:55:05|1.42132
18:55:06|1.42132
18:55:07|1.42132
18:55:09|1.42132
18:55:09|1.42132
18:55:11|1.42132
18:55:12|1.42132
18:55:12|1.42086
18:55:13|1.42086
18:55:14|1.42086
18:55:15|1.42086
18:55:16|1.42086
18:55:17|1.42086
18:55:18|1.42086
18:55:19|1.42086
18:55:20|1.42086
18:55:21|1.42086
18:55:22|1.42086
18:55:23|1.42086
18:55:24|1.42086
18:55:27|1.42086
18:55:28|1.42086
18:55:28|1.42086
18:55:29|1.42086
18:55:30|1.42086
18:55:31|1.42086
18:55:32|1.42086
18:55:34|1.42086
18:55:34|1.42086
18:55:35|1.42086
18:55:37|1.42086
18:55:39|1.42086
18:55:40|1.42086
18:55:41|1.42054
18:55:41|1.42054
18:55:44|1.42054
18:55:44|1.42054
18:55:45|1.42054
18:55:46|1.42054
18:55:47|1.42054
18:55:48|1.42054
18:55:49|1.42054
18:55:51|1.42054
18:55:52|1.42054
18:55:53|1.42054
18:55:54|1.42054
18:55:55|1.42054
18:55:56|1.42054
18:55:57|1.42054
18:55:58|1.42054
18:55:59|1.42054
18:56:00|1.42054
18:56:02|1.42033
18:56:03|1.42033
18:56:04|1.42033
18:56:05|1.42033
18:56:07|1.42033
18:56:07|1.42033
18:56:09|1.42033
18:56:10|1.42033
18:56:11|1.42033
18:56:12|1.42033
18:56:13|1.42033
18:56:13|1.42033
18:56:15|1.42033
18:56:16|1.42033
18:56:17|1.41925
18:56:18|1.41925
18:56:18|1.41925
18:56:20|1.41925
18:56:21|1.41925
18:56:22|1.41865
18:56:23|1.41648
18:56:24|1.41648
18:56:25|1.41648
18:56:26|1.41648
18:56:27|1.41648
18:56:28|1.41648
18:56:30|1.41648
18:56:30|1.41648
18:56:32|1.41648
18:56:32|1.41648
18:56:34|1.41648
18:56:34|1.41648
18:56:35|1.41648
18:56:36|1.41648
18:56:38|1.41648
18:56:39|1.41648
18:56:40|1.41648
18:56:40|1.41648
18:56:41|1.41648
18:56:42|1.41648
18:56:43|1.41648
18:56:44|1.41648
18:56:46|1.41648
18:56:47|1.41648
18:56:48|1.416
18:56:49|1.416
18:56:50|1.41593
18:56:50|1.41593
18:56:51|1.41482
18:56:52|1.41565
18:56:53|1.41565
18:56:55|1.41565
18:56:56|1.41565
18:56:57|1.41565
18:56:57|1.41499
18:56:59|1.41497
18:57:00|1.41515
18:57:01|1.41515
18:57:02|1.41515
18:57:03|1.41515
18:57:04|1.41515
18:57:05|1.41515
18:57:06|1.41515
18:57:07|1.41515
18:57:08|1.4153
18:57:10|1.41521
18:57:11|1.41521
18:57:11|1.41521
18:57:12|1.41521
18:57:14|1.41521
18:57:15|1.41521
18:57:16|1.41521
18:57:17|1.41541
18:57:18|1.41552
18:57:19|1.41552
18:57:19|1.41552
18:57:21|1.41587
18:57:22|1.41587
18:57:23|1.41587
18:57:24|1.41587
18:57:25|1.41587
18:57:25|1.41587
18:57:27|1.41587
18:57:28|1.41587
18:57:29|1.41587
18:57:30|1.41587
18:57:31|1.41587
18:57:31|1.41602
18:57:32|1.41602
18:57:34|1.41602
18:57:35|1.41602
18:57:36|1.41602
18:57:37|1.41602
18:57:38|1.41602
18:57:39|1.41602
18:57:40|1.41602
18:57:41|1.41681
18:57:42|1.41681
18:57:43|1.41681
18:57:44|1.41681
18:57:45|1.41681
18:57:46|1.41681
18:57:47|1.41615
18:57:48|1.41638
18:57:49|1.41638
18:57:50|1.41638
18:57:51|1.41638
18:57:52|1.41638
18:57:53|1.41638
18:57:54|1.41638
18:57:55|1.41638
18:57:56|1.41638
18:57:57|1.41638
18:57:58|1.41638
18:57:59|1.41638
18:58:00|1.41638
18:58:01|1.41638
18:58:02|1.41638
18:58:03|1.41638
18:58:05|1.41638
18:58:05|1.41638
18:58:07|1.41637
18:58:08|1.41637
18:58:08|1.41637
18:58:09|1.41637
18:58:11|1.41637
18:58:11|1.41637
18:58:13|1.41637
18:58:14|1.41637
18:58:15|1.41637
18:58:16|1.41637
18:58:17|1.41637
18:58:18|1.41637
18:58:18|1.41637
18:58:19|1.41637
18:58:21|1.41637
18:58:22|1.41637
18:58:23|1.41637
18:58:23|1.41637
18:58:25|1.41637
18:58:25|1.41637
18:58:27|1.41637
18:58:28|1.41577
18:58:28|1.41577
18:58:30|1.41577
18:58:31|1.41577
18:58:32|1.41633
18:58:33|1.41633
18:58:34|1.41633
18:58:35|1.41633
18:58:36|1.41633
18:58:37|1.41633
18:58:39|1.41633
18:58:39|1.41633
18:58:40|1.41633
18:58:41|1.41633
18:58:43|1.41633
18:58:43|1.41633
18:58:44|1.41633
18:58:45|1.41633
18:58:47|1.41633
18:58:47|1.41633
18:58:49|1.41633
18:58:50|1.41633
18:58:51|1.41633
18:58:51|1.41633
18:58:54|1.41633
18:58:54|1.41633
18:58:56|1.41633
18:58:56|1.41633
18:58:57|1.41633
18:58:59|1.41633
18:59:00|1.41633
18:59:00|1.41633
18:59:02|1.41633
18:59:03|1.41633
18:59:05|1.41633
18:59:05|1.41856
18:59:06|1.41856
18:59:08|1.41856
18:59:09|1.41856
18:59:10|1.41856
18:59:11|1.41856
18:59:12|1.41856
18:59:13|1.41856
18:59:14|1.41856
18:59:15|1.41856
18:59:16|1.41856
18:59:17|1.41856
18:59:18|1.41856
18:59:19|1.41894
18:59:20|1.41894
18:59:21|1.41894
18:59:22|1.41894
18:59:23|1.41894
18:59:24|1.41869
18:59:25|1.41869
18:59:26|1.41869
18:59:28|1.41869
18:59:29|1.41869
18:59:29|1.41869
18:59:30|1.4188
18:59:32|1.4188
18:59:32|1.4208
18:59:33|1.42002
18:59:34|1.42143
18:59:35|1.42143
18:59:36|1.4208
18:59:37|1.4208
18:59:38|1.4208
18:59:39|1.4208
18:59:40|1.4208
18:59:41|1.42115
18:59:42|1.42115
18:59:44|1.42115
18:59:45|1.42115
18:59:45|1.42115
18:59:46|1.42115
18:59:47|1.42115
18:59:48|1.42115
18:59:49|1.42115
18:59:51|1.42115
18:59:51|1.42115
18:59:52|1.42115
18:59:53|1.42115
18:59:54|1.42115
18:59:55|1.4211
18:59:57|1.4211
18:59:57|1.4211
18:59:59|1.4211
18:59:59|1.4211
19:00:00|1.4211
19:00:02|1.4211
19:00:02|1.4211
19:00:04|1.42027
19:00:06|1.42027
19:00:07|1.42027
19:00:08|1.41916
19:00:09|1.41916
19:00:10|1.41838
19:00:11|1.41895
19:00:12|1.41895
19:00:13|1.41895
19:00:15|1.41929
19:00:15|1.42061
19:00:16|1.42028
19:00:17|1.42028
19:00:18|1.42028
19:00:19|1.42028
19:00:20|1.42028
19:00:22|1.4204
19:00:22|1.4204
19:00:24|1.4204
19:00:25|1.42035
19:00:26|1.42035
19:00:28|1.42035
19:00:28|1.42035
19:00:29|1.42035
19:00:30|1.42035
19:00:31|1.42035
19:00:32|1.42035
19:00:33|1.42035
19:00:34|1.42035
19:00:35|1.42035
19:00:37|1.41995
19:00:37|1.41995
19:00:38|1.41995
19:00:39|1.41995
19:00:40|1.41995
19:00:42|1.41995
19:00:42|1.41995
19:00:43|1.41995
19:00:44|1.41995
19:00:46|1.41995
19:00:47|1.41963
19:00:48|1.41963
19:00:50|1.41963
19:00:50|1.41991
19:00:51|1.41991
19:00:52|1.41991
19:00:54|1.41991
19:00:54|1.41991
19:00:55|1.41991
19:00:56|1.41991
19:00:57|1.41991
19:00:58|1.41991
19:00:59|1.41991
19:01:00|1.41991
19:01:01|1.41991
19:01:03|1.41991
19:01:05|1.41991
19:01:06|1.41991
19:01:07|1.41991
19:01:09|1.41991
19:01:10|1.41991
19:01:12|1.41991
19:01:13|1.41991
19:01:14|1.41991
19:01:15|1.41949
19:01:16|1.42005
19:01:17|1.42005
19:01:19|1.42005
19:01:20|1.42005
19:01:21|1.42005
19:01:22|1.42005
19:01:23|1.41936
19:01:24|1.41936
19:01:25|1.41936
19:01:26|1.41936
19:01:27|1.41936
19:01:28|1.41936
19:01:30|1.41936
19:01:31|1.41936
19:01:32|1.41936
19:01:33|1.41936
19:01:34|1.41936
19:01:35|1.41936
19:01:36|1.41936
19:01:37|1.41936
19:01:38|1.41936
19:01:39|1.41936
19:01:41|1.41936
19:01:41|1.41936
19:01:43|1.41949
19:01:43|1.41977
19:01:44|1.41977
19:01:45|1.41977
19:01:46|1.41977
19:01:48|1.41977
19:01:49|1.41977
19:01:50|1.41977
19:01:51|1.41977
19:01:51|1.41977
19:01:53|1.41977
19:01:54|1.41977
19:01:56|1.41977
19:01:57|1.41977
19:01:58|1.41977
19:01:58|1.41977
19:02:00|1.41962
19:02:01|1.41962
19:02:02|1.41962
19:02:04|1.41962
19:02:04|1.41962
19:02:05|1.42034
19:02:06|1.42034
19:02:08|1.42061
19:02:09|1.42061
19:02:10|1.42061
19:02:11|1.42061
19:02:12|1.42075
19:02:12|1.42075
19:02:13|1.42075
19:02:14|1.42075
19:02:15|1.42075
19:02:17|1.42075
19:02:18|1.42075
19:02:19|1.42075
19:02:20|1.42075
19:02:21|1.42075
19:02:22|1.42075
19:02:23|1.42075
19:02:24|1.42075
19:02:25|1.42075
19:02:26|1.42075
19:02:27|1.42075
19:02:28|1.42075
19:02:29|1.42075
19:02:30|1.42075
19:02:31|1.42075
19:02:32|1.42075
19:02:33|1.42164
19:02:34|1.42138
19:02:35|1.42138
19:02:37|1.42138
19:02:38|1.42138
19:02:39|1.42138
19:02:40|1.42138
19:02:41|1.42138
19:02:42|1.42138
19:02:44|1.42138
19:02:45|1.42138
19:02:46|1.42138
19:02:48|1.42138
19:02:49|1.42138
19:02:51|1.42138
19:02:52|1.42138
19:02:53|1.42136
19:02:54|1.42136
19:02:55|1.42134
19:02:56|1.42134
19:02:57|1.42134
19:02:58|1.42134
19:02:59|1.42134
19:03:01|1.42134
19:03:02|1.42134
19:03:03|1.42124
19:03:04|1.42124
19:03:05|1.42124
19:03:06|1.42124
19:03:07|1.42124
19:03:08|1.42124
19:03:09|1.42124
19:03:10|1.42104
19:03:11|1.42002
19:03:12|1.42002
19:03:13|1.42002
19:03:14|1.42002
19:03:15|1.42002
19:03:16|1.42002
19:03:17|1.42002
19:03:18|1.42002
19:03:19|1.42002
19:03:20|1.42002
19:03:21|1.42002
19:03:22|1.42002
19:03:23|1.42002
19:03:24|1.42002
19:03:27|1.42002
19:03:29|1.42002
19:03:29|1.42002
19:03:30|1.42002
19:03:32|1.42002
19:03:33|1.42002
19:03:33|1.42002
19:03:34|1.42002
19:03:36|1.42002
19:03:37|1.42002
19:03:38|1.42002
19:03:38|1.42002
19:03:40|1.42002
19:03:41|1.42002
19:03:42|1.42002
19:03:43|1.42002
19:03:44|1.42002
19:03:45|1.42002
19:03:46|1.42002
19:03:47|1.42002
19:03:48|1.42002
19:03:49|1.42002
19:03:50|1.42002
19:03:52|1.42002
19:03:53|1.42002
19:03:53|1.42002
19:03:54|1.42002
19:03:56|1.42002
19:03:57|1.42002
19:03:58|1.42
19:03:59|1.42
19:04:01|1.42
19:04:01|1.42
19:04:03|1.42
19:04:04|1.42
19:04:05|1.41977
19:04:06|1.41977
19:04:07|1.41977
19:04:09|1.41977
19:04:10|1.41977
19:04:10|1.41977
19:04:12|1.41977
19:04:12|1.41978
19:04:13|1.41977
19:04:14|1.41977
19:04:16|1.41977
19:04:17|1.41977
19:04:18|1.41977
19:04:19|1.41977
19:04:20|1.41743
19:04:21|1.41763
19:04:22|1.41763
19:04:23|1.41763
19:04:24|1.41763
19:04:25|1.41763
19:04:26|1.41847
19:04:27|1.41887
19:04:28|1.41893
19:04:29|1.41893
19:04:30|1.41893
19:04:32|1.41893
19:04:33|1.41893
19:04:33|1.41893
19:04:34|1.41835
19:04:36|1.41835
19:04:37|1.41835
19:04:37|1.41835
19:04:39|1.41835
19:04:40|1.41878
19:04:40|1.41878
19:04:42|1.41878
19:04:43|1.41878
19:04:44|1.41878
19:04:45|1.41878
19:04:46|1.41878
19:04:47|1.41923
19:04:48|1.41923
19:04:49|1.41923
19:04:50|1.41923
19:04:50|1.41923
19:04:52|1.41923
19:04:53|1.41923
19:04:54|1.41923
19:04:56|1.41923
19:04:57|1.41923
19:04:58|1.41923
19:04:59|1.41923
19:05:00|1.41923
19:05:00|1.41923
19:05:02|1.41923
19:05:03|1.41923
19:05:04|1.41923
19:05:04|1.41923
19:05:06|1.41923
19:05:06|1.41923
19:05:08|1.41923
19:05:08|1.41978
19:05:09|1.41978
19:05:11|1.41978
19:05:12|1.41978
19:05:13|1.41978
19:05:13|1.41978
19:05:15|1.41978
19:05:16|1.41978
19:05:17|1.41978
19:05:17|1.41978
19:05:19|1.41978
19:05:20|1.42107
19:05:20|1.42107
19:05:23|1.42107
19:05:23|1.42107
19:05:24|1.42107
19:05:26|1.42107
19:05:27|1.4206
19:05:27|1.42
19:05:28|1.42
19:05:30|1.42
19:05:30|1.42
19:05:31|1.42
19:05:32|1.42
19:05:34|1.42
19:05:34|1.42
19:05:35|1.42
19:05:37|1.42
19:05:38|1.42
19:05:38|1.42065
19:05:40|1.42065
19:05:41|1.42065
19:05:42|1.42065
19:05:43|1.42065
19:05:44|1.42065
19:05:45|1.42065
19:05:46|1.42065
19:05:47|1.42065
19:05:48|1.42065
19:05:49|1.42065
19:05:50|1.42065
19:05:52|1.42065
19:05:53|1.42065
19:05:54|1.42065
19:05:56|1.42065
19:05:56|1.42065
19:05:58|1.42065
19:05:59|1.42065
19:05:59|1.42065
19:06:00|1.42065
19:06:02|1.42065
19:06:03|1.42065
19:06:04|1.42065
19:06:04|1.42065
19:06:06|1.42065
19:06:07|1.42065
19:06:08|1.42065
19:06:09|1.42065
19:06:10|1.42129
19:06:11|1.42129
19:06:13|1.42129
19:06:13|1.42129
19:06:15|1.42129
19:06:15|1.42129
19:06:16|1.42129
19:06:17|1.42129
19:06:19|1.42129
19:06:19|1.42129
19:06:21|1.42129
19:06:21|1.42129
19:06:23|1.42129
19:06:24|1.42129
19:06:24|1.42129
19:06:26|1.42129
19:06:27|1.42129
19:06:28|1.42129
19:06:29|1.42129
19:06:30|1.42129
19:06:31|1.42129
19:06:32|1.42129
19:06:33|1.42129
19:06:34|1.42129
19:06:35|1.42129
19:06:36|1.42129
19:06:37|1.42129
19:06:38|1.42129
19:06:39|1.42129
19:06:40|1.42129
19:06:41|1.42129
19:06:43|1.42129
19:06:43|1.42129
19:06:44|1.42129
19:06:45|1.42129
19:06:46|1.42129
19:06:47|1.42129
19:06:49|1.42129
19:06:49|1.42129
19:06:51|1.42129
19:06:53|1.42129
19:06:53|1.42174
19:06:55|1.42192
19:06:56|1.42143
19:06:56|1.42143
19:06:57|1.42143
19:06:58|1.42143
19:06:59|1.42143
19:07:00|1.42143
19:07:01|1.42143
19:07:02|1.42239
19:07:03|1.42239
19:07:04|1.42239
19:07:06|1.42239
19:07:07|1.42239
19:07:07|1.42239
19:07:09|1.42239
19:07:10|1.42239
19:07:11|1.42239
19:07:12|1.42239
19:07:13|1.42289
19:07:14|1.42289
19:07:15|1.42289
19:07:16|1.42289
19:07:17|1.42289
19:07:18|1.42289
19:07:19|1.42289
19:07:20|1.42289
19:07:22|1.42289
19:07:23|1.42289
19:07:24|1.42289
19:07:25|1.42289
19:07:26|1.42289
19:07:27|1.42289
19:07:28|1.42289
19:07:29|1.42289
19:07:30|1.42289
19:07:31|1.42289
19:07:32|1.42289
19:07:34|1.42289
19:07:35|1.42289
19:07:36|1.42289
19:07:37|1.42289
19:07:38|1.42289
19:07:38|1.42289
19:07:40|1.42289
19:07:41|1.42289
19:07:42|1.42289
19:07:43|1.42289
19:07:44|1.42289
19:07:45|1.42289
19:07:46|1.42289
19:07:47|1.42289
19:07:48|1.42289
19:07:49|1.42289
19:07:50|1.42289
19:07:51|1.42289
19:07:52|1.42289
19:07:53|1.42289
19:07:55|1.42289
19:07:56|1.42289
19:07:57|1.42289
19:07:58|1.42289
19:07:59|1.42289
19:08:00|1.42289
19:08:01|1.42289
19:08:02|1.42289
19:08:03|1.42289
19:08:04|1.42289
19:08:05|1.42289
19:08:06|1.42289
19:08:07|1.42289
19:08:08|1.42289
19:08:10|1.42289
19:08:12|1.42289
19:08:13|1.42289
19:08:13|1.42289
19:08:14|1.42289
19:08:15|1.42289
19:08:16|1.42289
19:08:17|1.42289
19:08:18|1.42289
19:08:19|1.42289
19:08:20|1.42289
19:08:22|1.42289
19:08:22|1.42289
19:08:23|1.42289
19:08:24|1.42242
19:08:25|1.42242
19:08:26|1.42242
19:08:28|1.42242
19:08:28|1.42242
19:08:30|1.42242
19:08:30|1.42266
19:08:31|1.42266
19:08:32|1.42266
19:08:34|1.42266
19:08:34|1.42266
19:08:36|1.42266
19:08:37|1.42266
19:08:37|1.42266
19:08:39|1.42266
19:08:40|1.42266
19:08:41|1.42266
19:08:42|1.42266
19:08:42|1.42266
19:08:44|1.42266
19:08:45|1.42266
19:08:46|1.42266
19:08:47|1.42266
19:08:48|1.42266
19:08:49|1.42266
19:08:50|1.42266
19:08:51|1.42266
19:08:52|1.42266
19:08:53|1.42266
19:08:55|1.42266
19:08:56|1.42164
19:08:57|1.42164
19:08:58|1.42164
19:08:59|1.42164
19:08:59|1.42164
19:09:01|1.42164
19:09:03|1.42164
19:09:04|1.42164
19:09:04|1.42218
19:09:05|1.42218
19:09:06|1.42218
19:09:07|1.42218
19:09:09|1.42218
19:09:09|1.42218
19:09:11|1.42218
19:09:12|1.42285
19:09:12|1.42285
19:09:14|1.42285
19:09:15|1.42285
19:09:16|1.42285
19:09:16|1.42285
19:09:17|1.42285
19:09:19|1.42285
19:09:19|1.42285
19:09:20|1.42285
19:09:22|1.42285
19:09:22|1.42285
19:09:24|1.42285
19:09:25|1.42285
19:09:26|1.42285
19:09:26|1.42285
19:09:28|1.42285
19:09:29|1.42285
19:09:30|1.42285
19:09:31|1.42285
19:09:31|1.42285
19:09:33|1.42285
19:09:33|1.42285
19:09:35|1.42285
19:09:36|1.42285
19:09:37|1.42285
19:09:39|1.42403
19:09:39|1.42393
19:09:40|1.42393
19:09:42|1.42393
19:09:43|1.42393
19:09:43|1.42402
19:09:45|1.42402
19:09:46|1.42402
19:09:47|1.42402
19:09:48|1.42402
19:09:49|1.42402
19:09:50|1.42402
19:09:51|1.42402
19:09:52|1.42402
19:09:53|1.42402
19:09:54|1.42402
19:09:55|1.42402
19:09:56|1.42402
19:09:57|1.42402
19:09:58|1.42402
19:09:59|1.42402
19:10:00|1.42402
19:10:01|1.42402
19:10:03|1.4242
19:10:03|1.42305
19:10:04|1.42336
19:10:06|1.42336
19:10:06|1.42387
19:10:08|1.42387
19:10:08|1.42387
19:10:10|1.42304
19:10:10|1.42304
19:10:11|1.42304
19:10:12|1.42304
19:10:14|1.42304
19:10:15|1.42304
19:10:15|1.42304
19:10:17|1.42304
19:10:17|1.42304
19:10:19|1.42304
19:10:20|1.42304
19:10:21|1.42304
19:10:22|1.42304
19:10:22|1.42304
19:10:23|1.42304
19:10:24|1.42304
19:10:25|1.42304
19:10:26|1.42304
19:10:28|1.42304
19:10:29|1.42304
19:10:29|1.42304
19:10:30|1.42304
19:10:31|1.42304
19:10:33|1.42304
19:10:34|1.42304
19:10:35|1.42304
19:10:36|1.42304
19:10:37|1.42304
19:10:38|1.42304
19:10:39|1.42304
19:10:41|1.42122
19:10:41|1.42122
19:10:43|1.42122
19:10:44|1.42122
19:10:45|1.42122
19:10:46|1.42122
19:10:47|1.42215
19:10:49|1.42215
19:10:50|1.42215
19:10:50|1.42215
19:10:52|1.42215
19:10:53|1.42215
19:10:54|1.42215
19:10:55|1.42215
19:10:56|1.42215
19:10:56|1.42215
19:10:58|1.42215
19:11:00|1.42215
19:11:01|1.42215
19:11:01|1.42168
19:11:02|1.42168
19:11:04|1.42168
19:11:05|1.42168
19:11:06|1.42217
19:11:07|1.42217
19:11:08|1.4217
19:11:09|1.4217
19:11:11|1.4217
19:11:11|1.4217
19:11:13|1.4217
19:11:13|1.4217
19:11:14|1.42038
19:11:15|1.42038
19:11:16|1.42038
19:11:18|1.42038
19:11:18|1.42038
19:11:20|1.42038
19:11:21|1.4212
19:11:22|1.42132
19:11:23|1.42132
19:11:23|1.42132
19:11:25|1.42132
19:11:26|1.42155
19:11:27|1.42155
19:11:28|1.42155
19:11:29|1.42155
19:11:30|1.42155
19:11:31|1.42151
19:11:32|1.42108
19:11:33|1.42108
19:11:34|1.42108
19:11:35|1.42108
19:11:37|1.42108
19:11:38|1.42108
19:11:39|1.42108
19:11:40|1.42108
19:11:41|1.42108
19:11:41|1.42108
19:11:43|1.42108
19:11:45|1.42108
19:11:45|1.42108
19:11:47|1.42108
19:11:48|1.42108
19:11:48|1.42108
19:11:49|1.42032
19:11:51|1.42032
19:11:52|1.42032
19:11:53|1.42032
19:11:54|1.42032
19:11:55|1.42032
19:11:57|1.42032
19:11:58|1.42032
19:11:59|1.42032
19:12:00|1.42032
19:12:01|1.42032
19:12:02|1.42032
19:12:03|1.42032
19:12:05|1.42032
19:12:06|1.42032
19:12:06|1.42032
19:12:08|1.42032
19:12:08|1.42032
19:12:10|1.42032
19:12:11|1.42032
19:12:12|1.42032
19:12:13|1.42032
19:12:13|1.42032
19:12:14|1.42032
19:12:16|1.42032
19:12:16|1.42032
19:12:18|1.42032
19:12:19|1.42032
19:12:20|1.42032
19:12:21|1.42032
19:12:22|1.42032
19:12:23|1.42032
19:12:24|1.42032
19:12:25|1.42032
19:12:26|1.42173
19:12:27|1.42173
19:12:28|1.42173
19:12:29|1.42173
19:12:30|1.42173
19:12:31|1.42173
19:12:32|1.42229
19:12:33|1.42229
19:12:35|1.42229
19:12:36|1.42229
19:12:37|1.42229
19:12:37|1.42229
19:12:39|1.42229
19:12:40|1.42229
19:12:42|1.42227
19:12:42|1.42227
19:12:44|1.42227
19:12:45|1.42227
19:12:46|1.42227
19:12:48|1.42227
19:12:49|1.42227
19:12:50|1.42227
19:12:50|1.42227
19:12:51|1.42227
19:12:52|1.42265
19:12:53|1.42265
19:12:55|1.42265
19:12:56|1.42265
19:12:57|1.42265
19:12:59|1.42265
19:13:00|1.42265
19:13:01|1.42265
19:13:02|1.42265
19:13:03|1.42265
19:13:04|1.42265
19:13:04|1.42265
19:13:07|1.42265
19:13:07|1.42265
19:13:09|1.42265
19:13:09|1.42265
19:13:10|1.42265
19:13:12|1.42265
19:13:12|1.42265
19:13:14|1.42265
19:13:15|1.42265
19:13:16|1.42134
19:13:16|1.42098
19:13:17|1.42098
19:13:18|1.42098
19:13:20|1.42098
19:13:21|1.42098
19:13:22|1.42098
19:13:23|1.42098
19:13:24|1.42098
19:13:24|1.42098
19:13:26|1.42098
19:13:27|1.42098
19:13:28|1.42098
19:13:29|1.42098
19:13:30|1.42098
19:13:31|1.42098
19:13:32|1.42098
19:13:33|1.42098
19:13:34|1.4208
19:13:35|1.4208
19:13:37|1.4208
19:13:37|1.4208
19:13:38|1.4208
19:13:40|1.4208
19:13:42|1.4208
19:13:43|1.4208
19:13:43|1.42105
19:13:44|1.42105
19:13:45|1.42105
19:13:46|1.42105
19:13:48|1.42105
19:13:49|1.42105
19:13:50|1.42105
19:13:51|1.42105
19:13:52|1.42105
19:13:54|1.42105
19:13:55|1.42105
19:13:56|1.42105
19:13:56|1.42105
19:13:58|1.42105
19:14:00|1.42105
19:14:01|1.42105
19:14:02|1.42105
19:14:03|1.42105
19:14:04|1.42105
19:14:05|1.42105
19:14:06|1.42105
19:14:07|1.42105
19:14:08|1.42105
19:14:09|1.42105
19:14:10|1.42105
19:14:11|1.42105
19:14:12|1.42105
19:14:13|1.42105
19:14:14|1.42105
19:14:15|1.42105
19:14:16|1.4211
19:14:17|1.4211
19:14:18|1.4211
19:14:19|1.4211
19:14:20|1.4211
19:14:21|1.4211
19:14:22|1.4211
19:14:23|1.4211
19:14:24|1.4211
19:14:26|1.42229
19:14:27|1.42102
19:14:28|1.41981
19:14:29|1.41981
19:14:30|1.41981
19:14:31|1.41857
19:14:32|1.41858
19:14:33|1.41858
19:14:34|1.41858
19:14:35|1.41858
19:14:36|1.41858
19:14:37|1.41858
19:14:38|1.41858
19:14:39|1.41858
19:14:40|1.41858
19:14:41|1.41803
19:14:42|1.41803
19:14:43|1.41803
19:14:44|1.41803
19:14:45|1.41803
19:14:46|1.41803
19:14:48|1.41803
19:14:48|1.41803
19:14:49|1.41806
19:14:51|1.41806
19:14:51|1.41828
19:14:52|1.41828
19:14:54|1.41828
19:14:55|1.41828
19:14:56|1.41828
19:14:57|1.41828
19:14:57|1.41828
19:14:59|1.41865
19:15:01|1.41865
19:15:02|1.41865
19:15:03|1.41865
19:15:03|1.41778
19:15:05|1.41664
19:15:06|1.41664
19:15:07|1.41664
19:15:08|1.41794
19:15:09|1.419
19:15:10|1.419
19:15:11|1.419
19:15:12|1.419
19:15:13|1.419
19:15:14|1.419
19:15:15|1.419
19:15:16|1.419
19:15:17|1.419
19:15:18|1.419
19:15:19|1.41752
19:15:20|1.41752
19:15:21|1.41752
19:15:22|1.41752
19:15:23|1.41752
19:15:24|1.41752
19:15:25|1.41752
19:15:26|1.41752
19:15:27|1.41795
19:15:28|1.41849
19:15:29|1.41849
19:15:30|1.41849
19:15:31|1.41849
19:15:32|1.41849
19:15:33|1.41849
19:15:34|1.41849
19:15:35|1.41849
19:15:36|1.41849
19:15:37|1.41849
19:15:38|1.41849
19:15:39|1.41849
19:15:41|1.41849
19:15:42|1.41849
19:15:43|1.41849
19:15:44|1.41849
19:15:46|1.41849
19:15:46|1.41849
19:15:48|1.41849
19:15:49|1.41849
19:15:50|1.41849
19:15:51|1.41849
19:15:52|1.41849
19:15:53|1.41849
19:15:54|1.41849
19:15:55|1.41849
19:15:56|1.41849
19:15:57|1.41849
19:15:58|1.41849
19:15:59|1.41849
19:16:00|1.41849
19:16:02|1.41849
19:16:02|1.41911
19:16:03|1.41911
19:16:05|1.41911
19:16:05|1.41911
19:16:06|1.41911
19:16:07|1.41911
19:16:08|1.41911
19:16:09|1.41911
19:16:11|1.41911
19:16:12|1.41989
19:16:12|1.41989
19:16:14|1.41989
19:16:15|1.41989
19:16:15|1.41989
19:16:17|1.41989
19:16:17|1.41989
19:16:18|1.41989
19:16:20|1.41989
19:16:20|1.41989
19:16:21|1.41989
19:16:23|1.41989
19:16:24|1.4196
19:16:24|1.41901
19:16:25|1.41901
19:16:27|1.41901
19:16:28|1.41901
19:16:29|1.41901
19:16:30|1.41901
19:16:31|1.41901
19:16:32|1.41901
19:16:33|1.41901
19:16:34|1.41901
19:16:35|1.4182
19:16:36|1.41745
19:16:38|1.41745
19:16:38|1.41745
19:16:40|1.41764
19:16:41|1.41764
19:16:42|1.41764
19:16:43|1.41764
19:16:44|1.41764
19:16:45|1.41764
19:16:47|1.41764
19:16:47|1.41764
19:16:48|1.41764
19:16:50|1.41764
19:16:51|1.41801
19:16:52|1.41801
19:16:53|1.41801
19:16:54|1.41801
19:16:55|1.41801
19:16:55|1.41801
19:16:56|1.41801
19:16:58|1.41801
19:16:59|1.41801
19:17:00|1.41801
19:17:00|1.4169
19:17:02|1.4169
19:17:03|1.4169
19:17:03|1.4169
19:17:05|1.41768
19:17:05|1.41768
19:17:07|1.41768
19:17:08|1.41768
19:17:09|1.41768
19:17:09|1.41768
19:17:10|1.41768
19:17:12|1.41768
19:17:13|1.41768
19:17:13|1.41768
19:17:15|1.41768
19:17:15|1.41768
19:17:16|1.41768
19:17:17|1.41768
19:17:19|1.41768
19:17:20|1.41768
19:17:21|1.41768
19:17:22|1.41768
19:17:23|1.41768
19:17:24|1.41768
19:17:25|1.41768
19:17:27|1.41768
19:17:28|1.41768
19:17:29|1.41768
19:17:30|1.41768
19:17:30|1.41768
19:17:31|1.41768
19:17:33|1.41768
19:17:33|1.41768
19:17:35|1.41768
19:17:36|1.41768
19:17:36|1.41768
19:17:38|1.41768
19:17:39|1.41768
19:17:40|1.41768
19:17:41|1.41768
19:17:42|1.41768
19:17:43|1.41768
19:17:44|1.41768
19:17:45|1.41768
19:17:46|1.41768
19:17:46|1.41768
19:17:48|1.41768
19:17:50|1.41768
19:17:50|1.41768
19:17:51|1.41768
19:17:53|1.41768
19:17:54|1.41768
19:17:54|1.41768
19:17:56|1.41768
19:17:56|1.41768
19:17:58|1.41768
19:17:59|1.41768
19:18:01|1.41768
19:18:02|1.41768
19:18:04|1.41768
19:18:04|1.41899
19:18:05|1.41899
19:18:07|1.41899
19:18:08|1.41899
19:18:09|1.41899
19:18:10|1.41899
19:18:11|1.41899
19:18:12|1.41899
19:18:13|1.41899
19:18:14|1.41899
19:18:15|1.41899
19:18:16|1.41899
19:18:17|1.41899
19:18:18|1.41899
19:18:19|1.41899
19:18:20|1.41899
19:18:21|1.41899
19:18:22|1.41899
19:18:23|1.41899
19:18:24|1.41899
19:18:25|1.41899
19:18:26|1.41899
19:18:27|1.41899
19:18:28|1.41899
19:18:29|1.41899
19:18:30|1.41899
19:18:31|1.41899
19:18:32|1.41899
19:18:33|1.41899
19:18:34|1.41899
19:18:35|1.41899
19:18:36|1.41899
19:18:37|1.41899
19:18:38|1.41899
19:18:40|1.41899
19:18:40|1.41899
19:18:41|1.41899
19:18:43|1.41899
19:18:44|1.41899
19:18:44|1.41899
19:18:46|1.41899
19:18:47|1.41899
19:18:48|1.41899
19:18:48|1.41899
19:18:50|1.41899
19:18:51|1.41899
19:18:52|1.41899
19:18:52|1.41899
19:18:54|1.41899
19:18:54|1.41899
19:18:56|1.41899
19:18:56|1.41899
19:18:57|1.41899
19:18:59|1.41899
19:18:59|1.41899
19:19:00|1.41899
19:19:02|1.41899
19:19:04|1.41899
19:19:05|1.41899
19:19:06|1.41899
19:19:07|1.41899
19:19:08|1.41899
19:19:09|1.41899
19:19:10|1.41899
19:19:11|1.41899
19:19:13|1.41899
19:19:13|1.41899
19:19:14|1.41899
19:19:16|1.41847
19:19:16|1.41847
19:19:17|1.41847
19:19:19|1.41847
19:19:20|1.41847
19:19:21|1.41847
19:19:22|1.41847
19:19:22|1.41847
19:19:24|1.4183
19:19:25|1.4183
19:19:25|1.4183
19:19:27|1.4183
19:19:27|1.4183
19:19:28|1.4183
19:19:30|1.4183
19:19:30|1.4183
19:19:32|1.4183
19:19:33|1.4183
19:19:34|1.4183
19:19:34|1.4183
19:19:36|1.4183
19:19:36|1.4183
19:19:37|1.4183
19:19:39|1.4183
19:19:40|1.4183
19:19:42|1.4183
19:19:42|1.4183
19:19:44|1.4183
19:19:45|1.4183
19:19:46|1.4183
19:19:48|1.4183
19:19:49|1.4183
19:19:50|1.4183
19:19:52|1.4183
19:19:52|1.4183
19:19:53|1.4183
19:19:54|1.4183
19:19:56|1.4183
19:19:56|1.4183
19:19:58|1.4183
19:19:59|1.4183
19:20:00|1.41805
19:20:00|1.41805
19:20:01|1.41805
19:20:02|1.41805
19:20:04|1.41703
19:20:05|1.41703
19:20:06|1.41703
19:20:07|1.41703
19:20:08|1.41703
19:20:09|1.41703
19:20:10|1.41703
19:20:11|1.41703
19:20:12|1.41703
19:20:13|1.41737
19:20:14|1.41689
19:20:15|1.41689
19:20:16|1.41699
19:20:17|1.41699
19:20:18|1.41699
19:20:19|1.41699
19:20:20|1.41699
19:20:21|1.41699
19:20:22|1.41718
19:20:23|1.41718
19:20:24|1.41718
19:20:25|1.41718
19:20:26|1.41718
19:20:27|1.41718
19:20:28|1.41718
19:20:29|1.41718
19:20:30|1.41718
19:20:31|1.41718
19:20:32|1.41718
19:20:33|1.41718
19:20:35|1.41718
19:20:36|1.41718
19:20:37|1.41718
19:20:38|1.41718
19:20:38|1.41718
19:20:40|1.41718
19:20:41|1.41718
19:20:43|1.41718
19:20:44|1.41718
19:20:44|1.41718
19:20:45|1.41718
19:20:47|1.41718
19:20:48|1.41718
19:20:49|1.41718
19:20:50|1.41718
19:20:51|1.41718
19:20:52|1.41718
19:20:54|1.41718
19:20:55|1.41718
19:20:57|1.41718
19:20:57|1.41718
19:20:59|1.41718
19:21:00|1.41718
19:21:01|1.41718
19:21:02|1.41718
19:21:04|1.41718
19:21:04|1.41718
19:21:06|1.41718
19:21:07|1.41718
19:21:08|1.41718
19:21:09|1.41718
19:21:10|1.41718
19:21:12|1.41718
19:21:13|1.41718
19:21:14|1.41718
19:21:15|1.41718
19:21:16|1.41718
19:21:17|1.41718
19:21:18|1.41718
19:21:19|1.41718
19:21:21|1.41718
19:21:22|1.41718
19:21:22|1.41718
19:21:24|1.41718
19:21:25|1.41718
19:21:26|1.41718
19:21:27|1.41718
19:21:28|1.41549
19:21:29|1.41549
19:21:29|1.41549
19:21:32|1.41549
19:21:32|1.41549
19:21:33|1.41549
19:21:35|1.41549
19:21:36|1.41549
19:21:37|1.41549
19:21:38|1.41549
19:21:40|1.41549
19:21:41|1.41549
19:21:43|1.41549
19:21:44|1.41549
19:21:45|1.41549
19:21:45|1.41549
19:21:46|1.41549
19:21:48|1.41549
19:21:49|1.41549
19:21:50|1.41549
19:21:51|1.41549
19:21:52|1.41549
19:21:53|1.41549
19:21:53|1.41549
19:21:55|1.41549
19:21:56|1.41549
19:21:57|1.41549
19:21:58|1.41549
19:21:59|1.41625
19:22:01|1.41625
19:22:02|1.41625
19:22:02|1.41625
19:22:04|1.41625
19:22:05|1.41625
19:22:06|1.41625
19:22:07|1.41625
19:22:07|1.41625
19:22:09|1.41625
19:22:09|1.41625
19:22:10|1.41625
19:22:11|1.41625
19:22:12|1.41625
19:22:13|1.41625
19:22:15|1.41625
19:22:16|1.41593
19:22:17|1.41593
19:22:18|1.41593
19:22:19|1.41593
19:22:20|1.41593
19:22:21|1.41593
19:22:22|1.41593
19:22:23|1.4157
19:22:24|1.4157
19:22:25|1.4157
19:22:26|1.4157
19:22:27|1.4157
19:22:28|1.4157
19:22:30|1.4157
19:22:30|1.4157
19:22:31|1.4157
19:22:33|1.4157
19:22:35|1.4157
19:22:36|1.4157
19:22:37|1.4157
19:22:39|1.4157
19:22:39|1.4157
19:22:40|1.4157
19:22:41|1.4157
19:22:42|1.4157
19:22:43|1.4157
19:22:45|1.4157
19:22:45|1.4157
19:22:47|1.4157
19:22:47|1.4157
19:22:48|1.4157
19:22:50|1.4157
19:22:51|1.4157
19:22:51|1.4157
19:22:52|1.4157
19:22:54|1.4157
19:22:55|1.4157
19:22:55|1.4157
19:22:57|1.4157
19:22:58|1.4157
19:22:58|1.41391
19:23:00|1.41372
19:23:01|1.41372
19:23:01|1.41372
19:23:03|1.41372
19:23:03|1.41372
19:23:05|1.41374
19:23:06|1.41374
19:23:07|1.41412
19:23:08|1.41412
19:23:09|1.41412
19:23:10|1.41412
19:23:11|1.41412
19:23:12|1.41412
19:23:13|1.41412
19:23:15|1.41412
19:23:16|1.41412
19:23:17|1.41412
19:23:17|1.41412
19:23:18|1.41412
19:23:20|1.4142
19:23:20|1.4142
19:23:21|1.4142
19:23:22|1.4142
19:23:23|1.4142
19:23:24|1.4142
19:23:25|1.4142
19:23:26|1.41425
19:23:27|1.41425
19:23:29|1.41425
19:23:30|1.41425
19:23:32|1.41425
19:23:32|1.41429
19:23:34|1.41429
19:23:35|1.41429
19:23:36|1.41425
19:23:37|1.41425
19:23:38|1.41425
19:23:39|1.41425
19:23:40|1.41425
19:23:41|1.4124
19:23:43|1.4127
19:23:44|1.41268
19:23:44|1.41268
19:23:45|1.41268
19:23:46|1.41268
19:23:48|1.41188
19:23:49|1.41216
19:23:50|1.41216
19:23:51|1.41216
19:23:51|1.41216
19:23:52|1.41216
19:23:54|1.41216
19:23:54|1.41216
19:23:55|1.41216
19:23:57|1.41216
19:23:58|1.41216
19:23:58|1.41216
19:24:00|1.41216
19:24:00|1.41216
19:24:02|1.41216
19:24:03|1.41216
19:24:04|1.41216
19:24:05|1.41216
19:24:06|1.41216
19:24:07|1.41216
19:24:08|1.41216
19:24:09|1.41216
19:24:11|1.41216
19:24:12|1.41216
19:24:12|1.41216
19:24:13|1.41216
19:24:14|1.41216
19:24:16|1.41276
19:24:16|1.41276
19:24:17|1.41276
19:24:18|1.41276
19:24:19|1.41276
19:24:20|1.41276
19:24:21|1.41276
19:24:22|1.41276
19:24:23|1.41276
19:24:24|1.41276
19:24:26|1.41276
19:24:27|1.41276
19:24:28|1.41276
19:24:28|1.41276
19:24:30|1.41276
19:24:30|1.41276
19:24:32|1.41276
19:24:33|1.41276
19:24:34|1.41276
19:24:35|1.41276
19:24:36|1.41276
19:24:38|1.41276
19:24:39|1.41276
19:24:39|1.41276
19:24:40|1.41276
19:24:42|1.41276
19:24:43|1.41276
19:24:44|1.41276
19:24:45|1.41276
19:24:46|1.41276
19:24:47|1.41298
19:24:48|1.41298
19:24:49|1.41298
19:24:50|1.41298
19:24:51|1.41267
19:24:53|1.41267
19:24:54|1.41267
19:24:54|1.41267
19:24:56|1.41267
19:24:57|1.41267
19:24:57|1.41267
19:24:59|1.41267
19:25:00|1.41267
19:25:01|1.41267
19:25:02|1.41267
19:25:03|1.41267
19:25:04|1.41267
19:25:05|1.41267
19:25:06|1.41267
19:25:07|1.41267
19:25:08|1.41267
19:25:09|1.41267
19:25:10|1.41267
19:25:11|1.41239
19:25:12|1.41239
19:25:13|1.41239
19:25:14|1.41239
19:25:15|1.41239
19:25:16|1.41239
19:25:17|1.41239
19:25:18|1.41239
19:25:19|1.41239
19:25:20|1.41239
19:25:21|1.41239
19:25:22|1.41239
19:25:24|1.41239
19:25:24|1.41239
19:25:26|1.41239
19:25:26|1.41239
19:25:27|1.41239
19:25:28|1.41239
19:25:29|1.41212
19:25:30|1.41212
19:25:32|1.41197
19:25:34|1.41143
19:25:35|1.41243
19:25:37|1.41243
19:25:38|1.41243
19:25:39|1.41275
19:25:39|1.41275
19:25:40|1.41275
19:25:42|1.41275
19:25:42|1.41275
19:25:44|1.41275
19:25:45|1.41275
19:25:46|1.41275
19:25:47|1.41275
19:25:48|1.41275
19:25:49|1.41275
19:25:50|1.41275
19:25:51|1.41275
19:25:52|1.41275
19:25:53|1.41275
19:25:54|1.41275
19:25:55|1.41275
19:25:56|1.41275
19:25:58|1.41275
19:25:58|1.41225
19:25:59|1.41225
19:26:00|1.41225
19:26:02|1.41225
19:26:03|1.41225
19:26:05|1.41225
19:26:06|1.41225
19:26:07|1.41225
19:26:08|1.41268
19:26:09|1.41268
19:26:10|1.41268
19:26:11|1.41268
19:26:13|1.41268
19:26:14|1.41268
19:26:15|1.41268
19:26:16|1.41268
19:26:17|1.41071
19:26:18|1.41071
19:26:19|1.41071
19:26:21|1.41071
19:26:22|1.41071
19:26:22|1.41071
19:26:24|1.41071
19:26:25|1.41071
19:26:26|1.41071
19:26:27|1.41071
19:26:28|1.41071
19:26:29|1.41071
19:26:30|1.41071
19:26:30|1.41071
19:26:32|1.41071
19:26:33|1.41071
19:26:34|1.41071
19:26:36|1.41071
19:26:36|1.41071
19:26:38|1.41071
19:26:38|1.41071
19:26:39|1.41038
19:26:41|1.41139
19:26:42|1.41139
19:26:43|1.41139
19:26:43|1.41139
19:26:45|1.41135
19:26:46|1.41135
19:26:47|1.41135
19:26:48|1.41064
19:26:49|1.41086
19:26:50|1.41086
19:26:51|1.41086
19:26:52|1.41086
19:26:53|1.41086
19:26:54|1.41086
19:26:55|1.41086
19:26:56|1.41086
19:26:57|1.41086
19:26:58|1.41086
19:26:59|1.41086
19:27:00|1.41086
19:27:01|1.41076
19:27:02|1.41076
19:27:03|1.41076
19:27:04|1.41076
19:27:05|1.41076
19:27:06|1.41076
19:27:07|1.41076
19:27:09|1.41076
19:27:09|1.41076
19:27:11|1.41076
19:27:12|1.41076
19:27:13|1.41076
19:27:13|1.41076
19:27:14|1.41076
19:27:16|1.41076
19:27:17|1.41076
19:27:18|1.41076
19:27:19|1.41076
19:27:20|1.41076
19:27:21|1.41076
19:27:22|1.41076
19:27:23|1.41076
19:27:25|1.41076
19:27:25|1.41076
19:27:27|1.41076
19:27:28|1.41076
19:27:28|1.41076
19:27:29|1.41076
19:27:31|1.41076
19:27:31|1.41076
19:27:32|1.41076
19:27:34|1.41076
19:27:34|1.41076
19:27:35|1.41076
19:27:36|1.41076
19:27:37|1.41076
19:27:38|1.41076
19:27:40|1.41076
19:27:40|1.41076
19:27:41|1.41076
19:27:43|1.41076
19:27:44|1.41076
19:27:45|1.41076
19:27:46|1.41076
19:27:48|1.41076
19:27:48|1.41076
19:27:50|1.41
19:27:51|1.41
19:27:52|1.41
19:27:53|1.41
19:27:54|1.41
19:27:55|1.41
19:27:55|1.41
19:27:57|1.41
19:27:57|1.41
19:27:58|1.41
19:27:59|1.41
19:28:01|1.41
19:28:03|1.41
19:28:03|1.41
19:28:04|1.41
19:28:06|1.41
19:28:07|1.41
19:28:07|1.4104
19:28:09|1.4104
19:28:10|1.4104
19:28:10|1.4104
19:28:11|1.4104
19:28:12|1.4104
19:28:13|1.41
19:28:15|1.41
19:28:15|1.41
19:28:17|1.41
19:28:18|1.41
19:28:20|1.41
19:28:20|1.40951
19:28:21|1.40951
19:28:23|1.40951
19:28:23|1.41022
19:28:24|1.41022
19:28:26|1.41022
19:28:27|1.40985
19:28:28|1.40985
19:28:29|1.40985
19:28:29|1.40985
19:28:31|1.40985
19:28:31|1.40985
19:28:33|1.40985
19:28:34|1.40997
19:28:35|1.40976
19:28:36|1.40976
19:28:37|1.40976
19:28:38|1.40976
19:28:39|1.40976
19:28:40|1.40976
19:28:41|1.40976
19:28:42|1.40976
19:28:43|1.40976
19:28:44|1.40976
19:28:45|1.40976
19:28:46|1.41021
19:28:47|1.41021
19:28:48|1.41021
19:28:49|1.41021
19:28:50|1.41021
19:28:51|1.41021
19:28:52|1.41021
19:28:53|1.41021
19:28:54|1.41021
19:28:55|1.41044
19:28:56|1.41047
19:28:57|1.41047
19:28:58|1.41047
19:28:59|1.41047
19:29:00|1.41047
19:29:01|1.41047
19:29:02|1.41047
19:29:04|1.41047
19:29:05|1.41047
19:29:06|1.41047
19:29:07|1.41047
19:29:08|1.41047
19:29:09|1.41047
19:29:09|1.41047
19:29:10|1.41047
19:29:14|1.41047
19:29:15|1.41047
19:29:15|1.41047
19:29:17|1.41077
19:29:18|1.41127
19:29:20|1.41127
19:29:21|1.41127
19:29:21|1.41127
19:29:22|1.41127
19:29:23|1.41127
19:29:24|1.41127
19:29:26|1.41127
19:29:26|1.41127
19:29:28|1.41127
19:29:28|1.41127
19:29:30|1.41127
19:29:31|1.41127
19:29:32|1.41127
19:29:33|1.41127
19:29:34|1.41127
19:29:35|1.41127
19:29:36|1.41127
19:29:36|1.41127
19:29:37|1.41127
19:29:39|1.41113
19:29:40|1.41128
19:29:40|1.41128
19:29:42|1.41128
19:29:43|1.41128
19:29:44|1.41128
19:29:44|1.41128
19:29:47|1.41128
19:29:48|1.41128
19:29:48|1.41128
19:29:50|1.41128
19:29:51|1.41128
19:29:52|1.41128
19:29:53|1.41128
19:29:54|1.41128
19:29:55|1.41128
19:29:56|1.41128
19:29:57|1.41128
19:29:58|1.41128
19:29:59|1.41159
19:30:00|1.41159
19:30:01|1.41159
19:30:02|1.41159
19:30:04|1.41159
19:30:05|1.41159
19:30:05|1.41159
19:30:07|1.41159
19:30:08|1.41159
19:30:09|1.41159
19:30:10|1.41159
19:30:11|1.41159
19:30:12|1.41159
19:30:13|1.41159
19:30:14|1.41159
19:30:15|1.41159
19:30:16|1.41159
19:30:18|1.41159
19:30:18|1.41159
19:30:20|1.41159
19:30:20|1.41159
19:30:21|1.41159
19:30:22|1.41159
19:30:24|1.41159
19:30:25|1.41159
19:30:25|1.41159
19:30:26|1.41159
19:30:27|1.41159
19:30:29|1.41202
19:30:30|1.41202
19:30:31|1.41202
19:30:32|1.41202
19:30:33|1.41202
19:30:34|1.41202
19:30:35|1.41202
19:30:36|1.41202
19:30:37|1.41286
19:30:38|1.41286
19:30:39|1.41286
19:30:40|1.41286
19:30:41|1.41314
19:30:42|1.41314
19:30:43|1.41314
19:30:44|1.41314
19:30:45|1.41314
19:30:46|1.41314
19:30:47|1.41314
19:30:48|1.41314
19:30:49|1.41314
19:30:50|1.41314
19:30:51|1.41314
19:30:52|1.41314
19:30:53|1.41314
19:30:54|1.41314
19:30:55|1.41314
19:30:56|1.41314
19:30:57|1.41314
19:30:58|1.41314
19:30:59|1.41314
19:31:00|1.41314
19:31:01|1.41314
19:31:03|1.41314
19:31:03|1.41314
19:31:05|1.41314
19:31:06|1.41314
19:31:07|1.41314
19:31:08|1.41314
19:31:09|1.41314
19:31:10|1.41314
19:31:12|1.41314
19:31:13|1.41314
19:31:13|1.41314
19:31:14|1.41314
19:31:15|1.41314
19:31:17|1.41314
19:31:18|1.41314
19:31:19|1.41314
19:31:20|1.41314
19:31:21|1.4125
19:31:22|1.4125
19:31:23|1.4125
19:31:24|1.4125
19:31:25|1.4125
19:31:26|1.4125
19:31:27|1.4125
19:31:28|1.41273
19:31:29|1.41273
19:31:31|1.41273
19:31:31|1.41273
19:31:32|1.41273
19:31:34|1.41273
19:31:34|1.41273
19:31:36|1.41297
19:31:37|1.41297
19:31:38|1.41297
19:31:39|1.41297
19:31:40|1.41297
19:31:41|1.41297
19:31:42|1.41297
19:31:44|1.41297
19:31:44|1.41297
19:31:45|1.41297
19:31:47|1.41297
19:31:47|1.41297
19:31:48|1.41297
19:31:51|1.41297
19:31:51|1.41297
19:31:52|1.41297
19:31:54|1.41297
19:31:55|1.41297
19:31:55|1.41297
19:31:57|1.41297
19:31:58|1.41297
19:31:58|1.41297
19:32:00|1.41297
19:32:01|1.41297
19:32:02|1.41297
19:32:03|1.41297
19:32:03|1.41341
19:32:05|1.41349
19:32:06|1.41349
19:32:07|1.41349
19:32:08|1.41349
19:32:09|1.41349
19:32:10|1.41349
19:32:11|1.41349
19:32:12|1.41343
19:32:13|1.41343
19:32:14|1.41343
19:32:15|1.41343
19:32:16|1.41343
19:32:17|1.41343
19:32:18|1.41343
19:32:19|1.41343
19:32:21|1.41343
19:32:22|1.41343
19:32:22|1.41343
19:32:24|1.41343
19:32:25|1.41343
19:32:26|1.41343
19:32:26|1.41343
19:32:28|1.41343
19:32:28|1.41343
19:32:30|1.41343
19:32:31|1.41343
19:32:32|1.41343
19:32:33|1.41343
19:32:34|1.41343
19:32:35|1.41343
19:32:36|1.41347
19:32:37|1.41347
19:32:38|1.41347
19:32:39|1.41347
19:32:41|1.41347
19:32:41|1.41347
19:32:42|1.41347
19:32:44|1.41347
19:32:44|1.41347
19:32:45|1.41347
19:32:46|1.41347
19:32:47|1.41347
19:32:49|1.41347
19:32:49|1.41347
19:32:51|1.41347
19:32:52|1.41347
19:32:54|1.41347
19:32:54|1.41347
19:32:56|1.41347
19:32:56|1.4135
19:32:57|1.4135
19:32:58|1.4135
19:32:59|1.4135
19:33:00|1.4135
19:33:02|1.4126
19:33:03|1.4126
19:33:03|1.4126
19:33:05|1.4126
19:33:05|1.41246
19:33:07|1.41246
19:33:07|1.41246
19:33:08|1.41246
19:33:09|1.4126
19:33:10|1.4126
19:33:11|1.4126
19:33:12|1.41191
19:33:14|1.41191
19:33:15|1.41191
19:33:16|1.41191
19:33:17|1.41191
19:33:18|1.41191
19:33:19|1.41176
19:33:20|1.41192
19:33:21|1.41213
19:33:22|1.41213
19:33:23|1.41213
19:33:24|1.41213
19:33:25|1.41109
19:33:26|1.41195
19:33:27|1.41195
19:33:28|1.41195
19:33:29|1.41195
19:33:30|1.41108
19:33:31|1.41108
19:33:33|1.41168
19:33:34|1.41168
19:33:35|1.41168
19:33:35|1.41168
19:33:36|1.41168
19:33:37|1.41168
19:33:38|1.41168
19:33:40|1.41168
19:33:41|1.41168
19:33:42|1.41168
19:33:42|1.41168
19:33:44|1.41168
19:33:44|1.41168
19:33:45|1.41168
19:33:46|1.41168
19:33:47|1.41168
19:33:48|1.41168
19:33:50|1.41172
19:33:50|1.41172
19:33:52|1.41172
19:33:53|1.41172
19:33:55|1.41172
19:33:56|1.41172
19:33:57|1.41172
19:33:58|1.41211
19:33:59|1.41211
19:34:00|1.41211
19:34:01|1.41211
19:34:03|1.41211
19:34:04|1.41236
19:34:05|1.41236
19:34:06|1.41236
19:34:07|1.41236
19:34:08|1.41236
19:34:09|1.41236
19:34:10|1.41236
19:34:11|1.41307
19:34:12|1.41307
19:34:13|1.41307
19:34:14|1.41307
19:34:15|1.41307
19:34:16|1.41307
19:34:17|1.41307
19:34:19|1.41246
19:34:19|1.41246
19:34:21|1.41246
19:34:22|1.41246
19:34:23|1.41246
19:34:23|1.41246
19:34:25|1.41246
19:34:26|1.41246
19:34:27|1.41285
19:34:28|1.41285
19:34:29|1.41285
19:34:30|1.41285
19:34:30|1.41285
19:34:31|1.41285
19:34:33|1.41285
19:34:34|1.41285
19:34:35|1.41285
19:34:36|1.41285
19:34:37|1.41285
19:34:38|1.41285
19:34:39|1.41285
19:34:40|1.41285
19:34:41|1.41285
19:34:42|1.41285
19:34:43|1.41285
19:34:44|1.41285
19:34:45|1.41239
19:34:46|1.41239
19:34:47|1.41239
19:34:48|1.41239
19:34:49|1.41236
19:34:50|1.41236
19:34:52|1.41236
19:34:52|1.41236
19:34:53|1.41236
19:34:54|1.41236
19:34:56|1.41236
19:34:57|1.41236
19:34:58|1.41236
19:34:59|1.41236
19:35:00|1.41236
19:35:01|1.41236
19:35:03|1.41236
19:35:04|1.41236
19:35:05|1.41236
19:35:06|1.41236
19:35:07|1.41236
19:35:08|1.41236
19:35:09|1.41236
19:35:10|1.41236
19:35:12|1.41236
19:35:13|1.41236
19:35:13|1.41236
19:35:15|1.41236
19:35:16|1.41236
19:35:18|1.41236
19:35:19|1.41236
19:35:20|1.41236
19:35:21|1.41236
19:35:21|1.41236
19:35:23|1.41236
19:35:24|1.41236
19:35:25|1.41236
19:35:26|1.41236
19:35:26|1.41236
19:35:28|1.41236
19:35:28|1.41236
19:35:30|1.41236
19:35:31|1.41236
19:35:32|1.41236
19:35:33|1.41236
19:35:34|1.41236
19:35:35|1.41236
19:35:36|1.41236
19:35:37|1.41236
19:35:38|1.41236
19:35:39|1.41236
19:35:40|1.41236
19:35:41|1.41236
19:35:42|1.41263
19:35:43|1.41263
19:35:44|1.41328
19:35:45|1.41328
19:35:46|1.41328
19:35:47|1.41328
19:35:48|1.41328
19:35:49|1.41328
19:35:50|1.41328
19:35:51|1.41328
19:35:53|1.41328
19:35:53|1.41328
19:35:54|1.41328
19:35:56|1.41328
19:35:57|1.41328
19:35:58|1.41328
19:35:59|1.41328
19:36:00|1.41328
19:36:01|1.41328
19:36:03|1.41395
19:36:03|1.41395
19:36:04|1.41395
19:36:05|1.41395
19:36:06|1.41482
19:36:08|1.41401
19:36:09|1.41401
19:36:11|1.41401
19:36:11|1.41401
19:36:12|1.41401
19:36:14|1.41401
19:36:14|1.41401
19:36:15|1.41401
19:36:17|1.41401
19:36:18|1.41401
19:36:18|1.41401
19:36:20|1.41401
19:36:20|1.41401
19:36:21|1.41401
19:36:22|1.41401
19:36:24|1.41401
19:36:24|1.41401
19:36:26|1.41401
19:36:27|1.41401
19:36:28|1.41401
19:36:29|1.41401
19:36:29|1.41524
19:36:30|1.41524
19:36:32|1.41524
19:36:33|1.4155
19:36:35|1.4155
19:36:37|1.4155
19:36:38|1.4155
19:36:38|1.4155
19:36:40|1.4155
19:36:40|1.4155
19:36:41|1.41555
19:36:43|1.41555
19:36:44|1.41555
19:36:45|1.41555
19:36:46|1.41555
19:36:47|1.41555
19:36:48|1.41555
19:36:48|1.41555
19:36:49|1.41555
19:36:50|1.41555
19:36:51|1.41555
19:36:53|1.41555
19:36:53|1.41555
19:36:54|1.41555
19:36:56|1.41555
19:36:57|1.41555
19:36:57|1.41555
19:36:59|1.41555
19:37:00|1.41555
19:37:01|1.41555
19:37:02|1.41555
19:37:03|1.41555
19:37:04|1.41555
19:37:05|1.41555
19:37:06|1.41555
19:37:07|1.41555
19:37:08|1.41554
19:37:09|1.41554
19:37:10|1.41554
19:37:11|1.41555
19:37:13|1.41555
19:37:13|1.41555
19:37:15|1.41555
19:37:16|1.41555
19:37:17|1.41555
19:37:18|1.41555
19:37:19|1.41555
19:37:20|1.41555
19:37:21|1.41555
19:37:22|1.41555
19:37:23|1.41555
19:37:24|1.41555
19:37:25|1.41555
19:37:26|1.41622
19:37:26|1.41636
19:37:29|1.41691
19:37:29|1.41691
19:37:30|1.41691
19:37:31|1.41691
19:37:32|1.41691
19:37:34|1.41691
19:37:34|1.41691
19:37:35|1.41691
19:37:37|1.41691
19:37:37|1.41691
19:37:38|1.41691
19:37:40|1.41691
19:37:40|1.41691
19:37:42|1.41691
19:37:43|1.41691
19:37:43|1.41691
19:37:45|1.41691
19:37:46|1.41691
19:37:47|1.41691
19:37:48|1.41691
19:37:49|1.41691
19:37:50|1.41691
19:37:52|1.41691
19:37:53|1.41691
19:37:54|1.41691
19:37:56|1.41691
19:37:57|1.41691
19:37:57|1.41691
19:37:59|1.41691
19:38:01|1.41691
19:38:01|1.41691
19:38:03|1.41691
19:38:03|1.41691
19:38:04|1.41691
19:38:05|1.41727
19:38:06|1.41727
19:38:07|1.41727
19:38:09|1.41727
19:38:10|1.41727
19:38:11|1.41727
19:38:12|1.41727
19:38:13|1.41651
19:38:14|1.41651
19:38:15|1.41651
19:38:16|1.41651
19:38:17|1.41651
19:38:18|1.41651
19:38:19|1.41651
19:38:20|1.41651
19:38:21|1.41651
19:38:22|1.41651
19:38:23|1.41651
19:38:24|1.41651
19:38:25|1.41651
19:38:26|1.41651
19:38:27|1.41651
19:38:28|1.41651
19:38:29|1.41651
19:38:30|1.41651
19:38:31|1.41651
19:38:32|1.41651
19:38:33|1.41651
19:38:34|1.41651
19:38:35|1.41651
19:38:36|1.41651
19:38:37|1.41651
19:38:38|1.41651
19:38:39|1.41651
19:38:40|1.41651
19:38:41|1.41651
19:38:42|1.41651
19:38:43|1.41651
19:38:44|1.41651
19:38:45|1.41651
19:38:46|1.41651
19:38:47|1.41651
19:38:48|1.41651
19:38:49|1.41651
19:38:50|1.41651
19:38:51|1.41651
19:38:52|1.41651
19:38:53|1.41651
19:38:54|1.41651
19:38:55|1.41651
19:38:57|1.41651
19:38:57|1.41651
19:38:58|1.41651
19:39:00|1.41651
19:39:01|1.41666
19:39:01|1.41666
19:39:03|1.41666
19:39:04|1.41666
19:39:05|1.41666
19:39:05|1.41666
19:39:06|1.41666
19:39:07|1.41666
19:39:09|1.41666
19:39:10|1.41666
19:39:11|1.41666
19:39:12|1.41666
19:39:13|1.41666
19:39:14|1.41666
19:39:15|1.41666
19:39:16|1.41666
19:39:17|1.41666
19:39:18|1.41666
19:39:19|1.41666
19:39:20|1.41666
19:39:21|1.41666
19:39:22|1.41666
19:39:23|1.41666
19:39:24|1.41666
19:39:25|1.41666
19:39:26|1.41544
19:39:27|1.41544
19:39:28|1.41544
19:39:29|1.41544
19:39:30|1.41544
19:39:31|1.41544
19:39:32|1.41544
19:39:33|1.41544
19:39:34|1.41544
19:39:35|1.41544
19:39:36|1.41544
19:39:37|1.41544
19:39:38|1.41544
19:39:39|1.41544
19:39:40|1.41489
19:39:41|1.41489
19:39:42|1.41574
19:39:43|1.41574
19:39:44|1.41574
19:39:45|1.41574
19:39:46|1.41574
19:39:47|1.41574
19:39:48|1.41574
19:39:50|1.41574
19:39:51|1.41574
19:39:51|1.41574
19:39:52|1.41574
19:39:54|1.41574
19:39:54|1.41664
19:39:56|1.41664
19:39:57|1.41664
19:39:58|1.41664
19:39:59|1.41617
19:40:00|1.41617
19:40:01|1.41617
19:40:02|1.41617
19:40:03|1.41617
19:40:05|1.41617
19:40:06|1.41617
19:40:07|1.41617
19:40:08|1.41617
19:40:09|1.41617
19:40:10|1.41617
19:40:11|1.41617
19:40:12|1.41617
19:40:13|1.41617
19:40:14|1.41617
19:40:16|1.41633
19:40:17|1.41633
19:40:18|1.41633
19:40:19|1.41633
19:40:20|1.41633
19:40:20|1.41633
19:40:21|1.41633
19:40:23|1.41633
19:40:24|1.41633
19:40:25|1.41646
19:40:26|1.41646
19:40:27|1.41646
19:40:29|1.41646
19:40:29|1.41545
19:40:31|1.41545
19:40:31|1.41545
19:40:33|1.41545
19:40:34|1.41545
19:40:35|1.41545
19:40:36|1.41545
19:40:37|1.41545
19:40:38|1.41407
19:40:39|1.41407
19:40:40|1.41407
19:40:41|1.41407
19:40:42|1.41407
19:40:43|1.41542
19:40:44|1.41542
19:40:45|1.41542
19:40:46|1.41621
19:40:47|1.41621
19:40:48|1.41568
19:40:49|1.41568
19:40:50|1.41526
19:40:51|1.41526
19:40:52|1.41526
19:40:53|1.41526
19:40:54|1.41526
19:40:55|1.41375
19:40:56|1.41375
19:40:58|1.41375
19:40:58|1.41375
19:41:00|1.41375
19:41:00|1.41375
19:41:02|1.41375
19:41:03|1.41375
19:41:04|1.41375
19:41:05|1.41375
19:41:07|1.41375
19:41:08|1.41368
19:41:09|1.41368
19:41:09|1.41414
19:41:11|1.41414
19:41:11|1.41414
19:41:12|1.41414
19:41:14|1.41414
19:41:15|1.41414
19:41:16|1.41414
19:41:17|1.41414
19:41:18|1.41414
19:41:19|1.41414
19:41:20|1.41414
19:41:21|1.41414
19:41:22|1.41414
19:41:24|1.41414
19:41:24|1.41414
19:41:25|1.41414
19:41:26|1.41407
19:41:27|1.41407
19:41:29|1.41407
19:41:29|1.41407
19:41:31|1.41407
19:41:31|1.41407
19:41:32|1.41407
19:41:33|1.41407
19:41:34|1.41372
19:41:36|1.41372
19:41:37|1.41372
19:41:38|1.41372
19:41:39|1.41372
19:41:40|1.41372
19:41:41|1.41371
19:41:42|1.41371
19:41:43|1.41371
19:41:44|1.41371
19:41:45|1.41371
19:41:46|1.41371
19:41:48|1.41371
19:41:49|1.41371
19:41:50|1.41371
19:41:50|1.41371
19:41:51|1.41406
19:41:52|1.41406
19:41:53|1.41406
19:41:54|1.41406
19:41:56|1.41406
19:41:57|1.41406
19:41:58|1.41406
19:41:58|1.41406
19:42:01|1.41406
19:42:02|1.41406
19:42:02|1.41406
19:42:04|1.41406
19:42:05|1.41406
19:42:05|1.41406
19:42:07|1.41406
19:42:07|1.41406
19:42:08|1.41406
19:42:10|1.41447
19:42:10|1.41503
19:42:11|1.41503
19:42:12|1.41503
19:42:14|1.41503
19:42:15|1.41503
19:42:16|1.41503
19:42:17|1.41503
19:42:18|1.41503
19:42:19|1.41503
19:42:20|1.41503
19:42:21|1.4153
19:42:22|1.4153
19:42:23|1.4153
19:42:24|1.4153
19:42:25|1.41491
19:42:26|1.41497
19:42:27|1.41497
19:42:29|1.41497
19:42:30|1.41497
19:42:30|1.41497
19:42:32|1.41497
19:42:33|1.41497
19:42:34|1.41497
19:42:35|1.41497
19:42:36|1.41497
19:42:37|1.41497
19:42:37|1.41497
19:42:39|1.41497
19:42:40|1.41497
19:42:41|1.41497
19:42:42|1.41497
19:42:43|1.41497
19:42:44|1.41497
19:42:45|1.41497
19:42:46|1.41497
19:42:47|1.41497
19:42:48|1.41497
19:42:49|1.41497
19:42:50|1.41497
19:42:51|1.41497
19:42:52|1.41497
19:42:53|1.41497
19:42:54|1.41497
19:42:55|1.41497
19:42:56|1.41497
19:42:57|1.41497
19:42:58|1.41497
19:42:59|1.41497
19:43:00|1.41497
19:43:01|1.41497
19:43:02|1.41497
19:43:03|1.41497
19:43:04|1.41497
19:43:06|1.41497
19:43:06|1.41507
19:43:08|1.41507
19:43:09|1.41507
19:43:09|1.41507
19:43:10|1.41507
19:43:12|1.41507
19:43:13|1.41507
19:43:14|1.41507
19:43:15|1.41507
19:43:16|1.41507
19:43:17|1.41507
19:43:18|1.41507
19:43:19|1.41507
19:43:21|1.41507
19:43:22|1.41507
19:43:22|1.41507
19:43:24|1.41507
19:43:24|1.41507
19:43:25|1.41507
19:43:27|1.41507
19:43:27|1.41527
19:43:28|1.41527
19:43:29|1.41527
19:43:30|1.41527
19:43:31|1.41527
19:43:32|1.41527
19:43:33|1.41527
19:43:34|1.41547
19:43:35|1.41547
19:43:36|1.41547
19:43:38|1.41547
19:43:38|1.41547
19:43:40|1.41547
19:43:41|1.41679
19:43:41|1.41679
19:43:43|1.41679
19:43:44|1.41679
19:43:44|1.41679
19:43:45|1.41679
19:43:46|1.41679
19:43:47|1.41705
19:43:49|1.41705
19:43:50|1.41705
19:43:50|1.41705
19:43:52|1.41705
19:43:53|1.41705
19:43:54|1.41705
19:43:55|1.41705
19:43:56|1.41705
19:43:57|1.41705
19:43:58|1.41705
19:43:59|1.41705
19:44:00|1.41616
19:44:02|1.41616
19:44:03|1.41616
19:44:05|1.41616
19:44:06|1.41616
19:44:07|1.41616
19:44:08|1.41616
19:44:10|1.41616
19:44:11|1.41616
19:44:12|1.41616
19:44:14|1.41616
19:44:14|1.41616
19:44:15|1.41616
19:44:16|1.41616
19:44:18|1.41616
19:44:18|1.41616
19:44:20|1.41616
19:44:22|1.41616
19:44:23|1.41616
19:44:24|1.41616
19:44:25|1.41616
19:44:26|1.41616
19:44:26|1.41616
19:44:27|1.41616
19:44:29|1.41616
19:44:30|1.41616
19:44:31|1.41616
19:44:32|1.41616
19:44:33|1.41616
19:44:34|1.41616
19:44:35|1.41616
19:44:36|1.41616
19:44:37|1.41616
19:44:38|1.41616
19:44:39|1.41616
19:44:40|1.41616
19:44:41|1.41616
19:44:42|1.41616
19:44:43|1.41616
19:44:44|1.41616
19:44:45|1.41616
19:44:46|1.41616
19:44:47|1.41616
19:44:48|1.41616
19:44:49|1.41616
19:44:50|1.41616
19:44:51|1.41616
19:44:52|1.41616
19:44:53|1.41616
19:44:55|1.41616
19:44:56|1.41616
19:44:57|1.41616
19:44:58|1.41616
19:44:58|1.4154
19:45:01|1.4154
19:45:02|1.4154
19:45:03|1.4154
19:45:03|1.4154
19:45:05|1.4154
19:45:06|1.4154
19:45:07|1.4154
19:45:08|1.41587
19:45:08|1.41587
19:45:10|1.41587
19:45:11|1.41587
19:45:12|1.41587
19:45:13|1.41587
19:45:15|1.4154
19:45:15|1.41541
19:45:17|1.41541
19:45:18|1.41541
19:45:18|1.41541
19:45:20|1.41541
19:45:22|1.41541
19:45:23|1.41541
19:45:24|1.41541
19:45:25|1.41541
19:45:26|1.41541
19:45:27|1.41541
19:45:28|1.41607
19:45:29|1.41607
19:45:30|1.41607
19:45:31|1.41607
19:45:32|1.41607
19:45:33|1.41607
19:45:34|1.4165
19:45:36|1.4165
19:45:37|1.4165
19:45:38|1.4165
19:45:39|1.4169
19:45:39|1.4169
19:45:40|1.4169
19:45:42|1.41737
19:45:43|1.41737
19:45:44|1.41737
19:45:45|1.41737
19:45:46|1.41737
19:45:46|1.41737
19:45:48|1.41737
19:45:50|1.41738
19:45:50|1.41738
19:45:52|1.4168
19:45:52|1.4168
19:45:53|1.4168
19:45:54|1.4168
19:45:55|1.4168
19:45:56|1.4168
19:45:57|1.4168
19:45:59|1.4168
19:45:59|1.4168
19:46:01|1.4168
19:46:02|1.4168
19:46:03|1.4168
19:46:04|1.4168
19:46:05|1.4168
19:46:06|1.4168
19:46:07|1.41692
19:46:08|1.41692
19:46:09|1.41692
19:46:11|1.41692
19:46:11|1.41692
19:46:12|1.41692
19:46:14|1.41695
19:46:15|1.41707
19:46:15|1.41707
19:46:16|1.41707
19:46:17|1.41682
19:46:19|1.41682
19:46:21|1.41614
19:46:22|1.41614
19:46:22|1.41614
19:46:23|1.41614
19:46:24|1.41614
19:46:26|1.41632
19:46:27|1.41632
19:46:28|1.41632
19:46:29|1.41632
19:46:30|1.41632
19:46:31|1.41632
19:46:32|1.41632
19:46:33|1.41632
19:46:34|1.41632
19:46:35|1.41632
19:46:36|1.41632
19:46:37|1.41632
19:46:38|1.41632
19:46:40|1.41632
19:46:40|1.41632
19:46:41|1.41632
19:46:43|1.41632
19:46:43|1.41632
19:46:44|1.41632
19:46:46|1.41632
19:46:47|1.41632
19:46:48|1.41632
19:46:49|1.41659
19:46:50|1.41659
19:46:51|1.41678
19:46:52|1.41678
19:46:53|1.41678
19:46:54|1.41678
19:46:55|1.41678
19:46:56|1.41702
19:46:57|1.41702
19:46:59|1.41702
19:46:59|1.41702
19:47:00|1.41702
19:47:01|1.41702
19:47:02|1.41702
19:47:03|1.41702
19:47:05|1.41715
19:47:05|1.41712
19:47:06|1.41712
19:47:07|1.41712
19:47:08|1.41712
19:47:10|1.41712
19:47:11|1.41712
19:47:12|1.41749
19:47:13|1.41749
19:47:13|1.41749
19:47:15|1.41749
19:47:16|1.41749
19:47:17|1.41768
19:47:18|1.41768
19:47:19|1.41768
19:47:21|1.41768
19:47:22|1.41768
19:47:23|1.41768
19:47:25|1.41768
19:47:25|1.41768
19:47:27|1.41768
19:47:28|1.41768
19:47:29|1.41768
19:47:30|1.41768
19:47:30|1.41768
19:47:33|1.4181
19:47:33|1.4181
19:47:35|1.4181
19:47:36|1.41811
19:47:37|1.41811
19:47:38|1.41811
19:47:39|1.41811
19:47:40|1.41811
19:47:41|1.41811
19:47:42|1.41811
19:47:43|1.41811
19:47:44|1.41811
19:47:45|1.41811
19:47:46|1.41811
19:47:47|1.41811
19:47:48|1.41798
19:47:49|1.41798
19:47:50|1.41798
19:47:51|1.41798
19:47:52|1.41798
19:47:53|1.41798
19:47:54|1.41798
19:47:55|1.41798
19:47:56|1.41798
19:47:57|1.41798
19:47:58|1.41798
19:47:59|1.41798
19:48:00|1.41798
19:48:01|1.41798
19:48:02|1.41798
19:48:03|1.41798
19:48:04|1.41798
19:48:06|1.41798
19:48:07|1.41798
19:48:08|1.41746
19:48:10|1.41746
19:48:11|1.41746
19:48:12|1.41746
19:48:13|1.41746
19:48:14|1.41746
19:48:15|1.41746
19:48:16|1.41746
19:48:17|1.41746
19:48:18|1.41746
19:48:19|1.41746
19:48:20|1.41746
19:48:21|1.41746
19:48:22|1.41746
19:48:23|1.41746
19:48:24|1.41746
19:48:25|1.41746
19:48:26|1.41746
19:48:26|1.41729
19:48:27|1.41729
19:48:29|1.41767
19:48:29|1.41767
19:48:31|1.41767
19:48:32|1.41767
19:48:33|1.41767
19:48:34|1.41767
19:48:36|1.41767
19:48:36|1.41767
19:48:38|1.41767
19:48:39|1.41767
19:48:40|1.41767
19:48:41|1.41767
19:48:42|1.41767
19:48:43|1.41767
19:48:44|1.41767
19:48:45|1.41767
19:48:46|1.41767
19:48:47|1.41767
19:48:48|1.41767
19:48:49|1.41767
19:48:50|1.41767
19:48:51|1.41767
19:48:52|1.41767
19:48:53|1.41767
19:48:54|1.41767
19:48:55|1.41767
19:48:56|1.41767
19:48:57|1.41767
19:48:58|1.41767
19:48:59|1.41767
19:49:00|1.41767
19:49:01|1.41767
19:49:02|1.41767
19:49:03|1.41767
19:49:04|1.41767
19:49:05|1.41767
19:49:06|1.41767
19:49:08|1.41767
19:49:08|1.41767
19:49:10|1.41767
19:49:10|1.41767
19:49:12|1.41767
19:49:13|1.41767
19:49:14|1.41767
19:49:14|1.41767
19:49:15|1.41767
19:49:17|1.41767
19:49:18|1.41767
19:49:18|1.41767
19:49:19|1.41767
19:49:21|1.41767
19:49:22|1.41767
19:49:24|1.41767
19:49:25|1.41767
19:49:26|1.41767
19:49:27|1.41767
19:49:27|1.41767
19:49:28|1.41767
19:49:30|1.41767
19:49:31|1.41767
19:49:32|1.41767
19:49:33|1.41767
19:49:34|1.41767
19:49:35|1.41767
19:49:36|1.41767
19:49:37|1.41767
19:49:38|1.41767
19:49:38|1.41767
19:49:39|1.41767
19:49:41|1.41767
19:49:42|1.41767
19:49:43|1.41767
19:49:43|1.4179
19:49:45|1.4179
19:49:46|1.4179
19:49:47|1.4179
19:49:48|1.4179
19:49:49|1.4179
19:49:50|1.4179
19:49:51|1.4179
19:49:53|1.4179
19:49:54|1.4179
19:49:55|1.4179
19:49:55|1.4179
19:49:57|1.4179
19:49:58|1.4179
19:49:59|1.4179
19:50:00|1.4179
19:50:00|1.4179
19:50:01|1.4179
19:50:03|1.4179
19:50:04|1.4179
19:50:05|1.4179
19:50:07|1.4179
19:50:07|1.4179
19:50:09|1.4179
19:50:11|1.41811
19:50:11|1.41811
19:50:13|1.41811
19:50:14|1.41811
19:50:15|1.41767
19:50:16|1.41767
19:50:17|1.41767
19:50:18|1.41767
19:50:19|1.41767
19:50:20|1.41767
19:50:21|1.41767
19:50:22|1.41767
19:50:24|1.41767
19:50:25|1.41767
19:50:26|1.41767
19:50:27|1.41767
19:50:28|1.41767
19:50:29|1.41811
19:50:30|1.41811
19:50:32|1.41811
19:50:32|1.41811
19:50:33|1.41811
19:50:35|1.41811
19:50:35|1.41811
19:50:37|1.41811
19:50:37|1.41811
19:50:38|1.41811
19:50:39|1.41811
19:50:41|1.41811
19:50:42|1.41811
19:50:42|1.41833
19:50:44|1.41833
19:50:45|1.41833
19:50:46|1.41833
19:50:47|1.41833
19:50:48|1.41833
19:50:49|1.41833
19:50:50|1.41833
19:50:51|1.41794
19:50:52|1.41794
19:50:53|1.41794
19:50:54|1.41794
19:50:55|1.41794
19:50:56|1.41794
19:50:57|1.41794
19:50:58|1.41794
19:50:59|1.41794
19:51:00|1.41794
19:51:01|1.41794
19:51:02|1.41794
19:51:03|1.41794
19:51:04|1.41794
19:51:05|1.41794
19:51:07|1.41794
19:51:08|1.41794
19:51:08|1.41794
19:51:10|1.41794
19:51:11|1.41794
19:51:12|1.41794
19:51:13|1.41794
19:51:14|1.41794
19:51:15|1.41794
19:51:15|1.41794
19:51:17|1.41794
19:51:17|1.41794
19:51:18|1.41784
19:51:20|1.41784
19:51:21|1.41784
19:51:21|1.41784
19:51:23|1.41784
19:51:23|1.41784
19:51:26|1.41784
19:51:27|1.4172
19:51:27|1.4172
19:51:29|1.41667
19:51:30|1.41637
19:51:31|1.4164
19:51:32|1.4164
19:51:33|1.41674
19:51:34|1.41674
19:51:35|1.41674
19:51:37|1.41674
19:51:37|1.41674
19:51:39|1.41674
19:51:40|1.41674
19:51:40|1.41674
19:51:41|1.41674
19:51:43|1.41674
19:51:44|1.41674
19:51:45|1.41674
19:51:45|1.41674
19:51:46|1.41674
19:51:47|1.41674
19:51:48|1.41674
19:51:49|1.41674
19:51:50|1.41674
19:51:52|1.41674
19:51:52|1.41674
19:51:53|1.41674
19:51:54|1.41674
19:51:56|1.41674
19:51:56|1.41674
19:51:58|1.41674
19:51:59|1.41674
19:51:59|1.41674
19:52:01|1.41674
19:52:01|1.41674
19:52:02|1.41674
19:52:04|1.41674
19:52:04|1.41674
19:52:06|1.41674
19:52:08|1.41674
19:52:08|1.41674
19:52:10|1.41674
19:52:10|1.41674
19:52:12|1.41674
19:52:12|1.41674
19:52:13|1.41674
19:52:14|1.41674
19:52:15|1.41674
19:52:17|1.41674
19:52:17|1.41674
19:52:18|1.41674
19:52:19|1.41674
19:52:21|1.41674
19:52:22|1.41674
19:52:22|1.41674
19:52:23|1.41674
19:52:25|1.41674
19:52:27|1.41651
19:52:27|1.41651
19:52:29|1.41651
19:52:29|1.41651
19:52:32|1.41651
19:52:33|1.41651
19:52:33|1.41651
19:52:34|1.41651
19:52:36|1.41651
19:52:37|1.41651
19:52:38|1.41651
19:52:38|1.41651
19:52:40|1.41651
19:52:41|1.41651
19:52:41|1.41651
19:52:42|1.41651
19:52:43|1.41651
19:52:45|1.41651
19:52:45|1.41651
19:52:46|1.41651
19:52:48|1.41676
19:52:49|1.41675
19:52:51|1.41675
19:52:51|1.41675
19:52:53|1.41675
19:52:54|1.41675
19:52:55|1.41675
19:52:56|1.41675
19:52:57|1.41675
19:52:58|1.41675
19:52:59|1.41675
19:53:00|1.41675
19:53:01|1.41675
19:53:02|1.41675
19:53:04|1.41675
19:53:04|1.41675
19:53:05|1.41675
19:53:06|1.41636
19:53:08|1.41636
19:53:08|1.41636
19:53:10|1.41636
19:53:10|1.41636
19:53:12|1.41636
19:53:13|1.41636
19:53:14|1.41636
19:53:15|1.41636
19:53:16|1.41636
19:53:16|1.41636
19:53:18|1.41636
19:53:19|1.41636
19:53:20|1.41636
19:53:21|1.41636
19:53:22|1.41636
19:53:23|1.41636
19:53:24|1.41586
19:53:25|1.41586
19:53:27|1.41586
19:53:28|1.41586
19:53:29|1.41586
19:53:30|1.41586
19:53:31|1.41586
19:53:32|1.41586
19:53:33|1.41548
19:53:34|1.41548
19:53:35|1.41548
19:53:36|1.41548
19:53:37|1.41548
19:53:38|1.41548
19:53:39|1.41548
19:53:40|1.41548
19:53:41|1.41548
19:53:42|1.41548
19:53:43|1.41548
19:53:44|1.41548
19:53:45|1.41548
19:53:47|1.41548
19:53:47|1.41528
19:53:48|1.41528
19:53:49|1.41528
19:53:50|1.41528
19:53:52|1.41528
19:53:52|1.41528
19:53:53|1.41528
19:53:54|1.41528
19:53:55|1.41528
19:53:56|1.41552
19:53:57|1.41552
19:53:59|1.41552
19:53:59|1.41552
19:54:00|1.41552
19:54:01|1.41552
19:54:02|1.41552
19:54:03|1.41552
19:54:04|1.41552
19:54:06|1.41552
19:54:07|1.41552
19:54:08|1.41552
19:54:09|1.41552
19:54:10|1.41566
19:54:11|1.41566
19:54:12|1.41566
19:54:13|1.41566
19:54:14|1.41566
19:54:15|1.41566
19:54:16|1.41566
19:54:17|1.41566
19:54:18|1.41566
19:54:19|1.41566
19:54:20|1.41566
19:54:21|1.41566
19:54:22|1.41566
19:54:23|1.41566
19:54:24|1.41566
19:54:25|1.41566
19:54:26|1.41566
19:54:28|1.41566
19:54:29|1.41566
19:54:30|1.41566
19:54:31|1.41566
19:54:32|1.41566
19:54:33|1.41566
19:54:34|1.41566
19:54:35|1.41566
19:54:36|1.41566
19:54:38|1.41566
19:54:38|1.41566
19:54:39|1.41566
19:54:40|1.41566
19:54:41|1.41566
19:54:42|1.41566
19:54:43|1.41566
19:54:45|1.41566
19:54:45|1.41566
19:54:46|1.41566
19:54:48|1.41566
19:54:48|1.41566
19:54:50|1.41566
19:54:50|1.41566
19:54:51|1.41566
19:54:53|1.41587
19:54:54|1.41587
19:54:55|1.41587
19:54:56|1.41552
19:54:56|1.41552
19:54:58|1.41552
19:54:59|1.41552
19:55:00|1.41552
19:55:01|1.41552
19:55:02|1.41552
19:55:03|1.41552
19:55:04|1.41552
19:55:05|1.41552
19:55:06|1.41552
19:55:06|1.41552
19:55:07|1.41552
19:55:09|1.41552
19:55:09|1.41552
19:55:12|1.41552
19:55:13|1.41552
19:55:14|1.41552
19:55:15|1.41594
19:55:17|1.41611
19:55:17|1.41611
19:55:18|1.41611
19:55:19|1.41611
19:55:20|1.41611
19:55:22|1.41611
19:55:22|1.41611
19:55:24|1.41611
19:55:24|1.41611
19:55:26|1.41664
19:55:27|1.41713
19:55:28|1.41713
19:55:29|1.41713
19:55:29|1.41694
19:55:31|1.41694
19:55:32|1.41694
19:55:33|1.41694
19:55:34|1.41642
19:55:35|1.41642
19:55:36|1.41642
19:55:37|1.41642
19:55:39|1.41624
19:55:40|1.41624
19:55:40|1.41624
19:55:41|1.41624
19:55:42|1.41624
19:55:44|1.41624
19:55:44|1.41624
19:55:45|1.41624
19:55:46|1.41624
19:55:48|1.41624
19:55:48|1.41624
19:55:50|1.41624
19:55:51|1.41624
19:55:52|1.41624
19:55:52|1.41624
19:55:53|1.41624
19:55:55|1.41624
19:55:56|1.41624
19:55:57|1.41624
19:55:58|1.41624
19:55:59|1.41568
19:56:00|1.41568
19:56:01|1.41568
19:56:02|1.41568
19:56:04|1.41552
19:56:05|1.41485
19:56:06|1.41485
19:56:07|1.41485
19:56:08|1.41485
19:56:09|1.41485
19:56:09|1.41485
19:56:11|1.41485
19:56:13|1.41485
19:56:13|1.41485
19:56:15|1.41485
19:56:16|1.41485
19:56:17|1.41485
19:56:18|1.41485
19:56:18|1.41485
19:56:19|1.41485
19:56:20|1.41485
19:56:22|1.41485
19:56:22|1.41485
19:56:24|1.41414
19:56:25|1.41414
19:56:26|1.41414
19:56:27|1.41414
19:56:28|1.41414
19:56:29|1.41414
19:56:30|1.41414
19:56:30|1.41414
19:56:32|1.41414
19:56:33|1.41407
19:56:34|1.41407
19:56:34|1.41407
19:56:36|1.41407
19:56:36|1.41407
19:56:37|1.41407
19:56:39|1.41407
19:56:39|1.41407
19:56:41|1.41334
19:56:42|1.41334
19:56:43|1.41334
19:56:44|1.41334
19:56:45|1.41334
19:56:46|1.41334
19:56:47|1.41334
19:56:48|1.41334
19:56:49|1.41334
19:56:50|1.41334
19:56:51|1.41334
19:56:52|1.41334
19:56:54|1.41334
19:56:54|1.4133
19:56:55|1.4133
19:56:57|1.4133
19:56:58|1.41395
19:56:58|1.41395
19:56:59|1.41395
19:57:00|1.41395
19:57:01|1.41395
19:57:03|1.41487
19:57:03|1.41487
19:57:05|1.41487
19:57:05|1.41487
19:57:07|1.41487
19:57:08|1.41487
19:57:09|1.41487
19:57:09|1.41487
19:57:11|1.41487
19:57:11|1.41487
19:57:13|1.41487
19:57:14|1.41487
19:57:16|1.41487
19:57:16|1.41487
19:57:18|1.41487
19:57:18|1.41487
19:57:20|1.41487
19:57:21|1.41487
19:57:22|1.41487
19:57:23|1.41487
19:57:24|1.41487
19:57:25|1.41487
19:57:26|1.41487
19:57:27|1.41487
19:57:28|1.41487
19:57:29|1.41487
19:57:31|1.41487
19:57:32|1.41487
19:57:33|1.41487
19:57:34|1.41487
19:57:35|1.41487
19:57:36|1.41487
19:57:37|1.41487
19:57:39|1.41487
19:57:39|1.41487
19:57:41|1.41487
19:57:42|1.41487
19:57:43|1.41487
19:57:43|1.41487
19:57:45|1.41487
19:57:45|1.41487
19:57:46|1.41487
19:57:47|1.41487
19:57:48|1.41487
19:57:50|1.41487
19:57:51|1.41487
19:57:52|1.41487
19:57:53|1.41487
19:57:55|1.41487
19:57:55|1.41487
19:57:56|1.41487
19:57:57|1.41487
19:57:58|1.41487
19:58:00|1.41487
19:58:01|1.41487
19:58:01|1.41487
19:58:03|1.41487
19:58:03|1.41526
19:58:04|1.41526
19:58:05|1.41526
19:58:06|1.41526
19:58:07|1.41526
19:58:08|1.41526
19:58:09|1.41526
19:58:10|1.41526
19:58:11|1.41526
19:58:13|1.41526
19:58:14|1.41526
19:58:15|1.41526
19:58:16|1.41526
19:58:17|1.41526
19:58:18|1.41526
19:58:19|1.41526
19:58:21|1.41523
19:58:22|1.41576
19:58:23|1.41582
19:58:24|1.41582
19:58:26|1.41582
19:58:26|1.41582
19:58:27|1.41582
19:58:28|1.41582
19:58:30|1.41582
19:58:30|1.41582
19:58:31|1.41582
19:58:33|1.41582
19:58:33|1.41582
19:58:35|1.41582
19:58:36|1.41582
19:58:37|1.41582
19:58:38|1.41621
19:58:39|1.41621
19:58:41|1.41621
19:58:42|1.41621
19:58:43|1.41621
19:58:43|1.41621
19:58:45|1.41621
19:58:46|1.41621
19:58:47|1.41621
19:58:47|1.41621
19:58:49|1.41621
19:58:50|1.41621
19:58:50|1.41621
19:58:52|1.41657
19:58:53|1.41657
19:58:54|1.41657
19:58:55|1.41657
19:58:56|1.41657
19:58:58|1.41657
19:58:58|1.41657
19:58:59|1.41657
19:59:01|1.41657
19:59:02|1.41657
19:59:02|1.41657
19:59:04|1.41657
19:59:05|1.41657
19:59:06|1.41657
19:59:07|1.41657
19:59:08|1.41657
19:59:09|1.41657
19:59:10|1.41657
19:59:11|1.41657
19:59:12|1.41657
19:59:13|1.41657
19:59:14|1.41657
19:59:15|1.41657
19:59:16|1.41657
19:59:17|1.41657
19:59:18|1.41657
19:59:19|1.41657
19:59:20|1.41657
19:59:21|1.41657
19:59:22|1.41657
19:59:23|1.41657
19:59:24|1.41657
19:59:26|1.41657
19:59:27|1.41657
19:59:28|1.41657
19:59:29|1.41657
19:59:30|1.41657
19:59:31|1.41657
19:59:33|1.41657
19:59:34|1.41657
19:59:34|1.41657
19:59:35|1.41657
19:59:37|1.41657
19:59:37|1.41657
19:59:38|1.41818
19:59:39|1.41818
19:59:41|1.41818
19:59:41|1.41818
19:59:42|1.41818
19:59:43|1.41818
19:59:44|1.41818
19:59:45|1.41818
19:59:47|1.41818
19:59:47|1.41818
19:59:48|1.41721
19:59:50|1.41721
19:59:51|1.41721
19:59:51|1.41721
19:59:53|1.41721
19:59:54|1.41721
19:59:54|1.41721
19:59:56|1.41721
19:59:56|1.41721
19:59:57|1.41721
19:59:58|1.41721
20:00:00|1.41721
20:00:00|1.41721
20:00:02|1.41721
20:00:02|1.41748
20:00:03|1.41748
20:00:04|1.41748
20:00:06|1.41748
20:00:07|1.41815
20:00:08|1.41815
20:00:08|1.41856
20:00:10|1.41856
20:00:11|1.41856
20:00:12|1.41856
20:00:13|1.41751
20:00:14|1.41751
20:00:15|1.41628
20:00:16|1.4161
20:00:17|1.4162
20:00:18|1.4162
20:00:18|1.4162
20:00:19|1.4162
20:00:21|1.4165
20:00:22|1.4165
20:00:23|1.4165
20:00:24|1.4165
20:00:25|1.4165
20:00:25|1.4165
20:00:27|1.4165
20:00:28|1.4165
20:00:29|1.4165
20:00:30|1.41613
20:00:31|1.4161
20:00:32|1.4161
20:00:33|1.4161
20:00:34|1.41692
20:00:35|1.41692
20:00:36|1.41692
20:00:37|1.41692
20:00:38|1.41692
20:00:39|1.41692
20:00:40|1.41692
20:00:41|1.41692
20:00:42|1.41692
20:00:44|1.41692
20:00:45|1.41692
20:00:45|1.41692
20:00:46|1.41692
20:00:47|1.41692
20:00:48|1.41692
20:00:50|1.41692
20:00:50|1.41701
20:00:51|1.41701
20:00:53|1.41701
20:00:53|1.41765
20:00:54|1.41765
20:00:56|1.41765
20:00:56|1.41765
20:00:57|1.41765
20:00:59|1.41765
20:00:59|1.41765
20:01:01|1.41765
20:01:02|1.41786
20:01:03|1.41786
20:01:04|1.41802
20:01:05|1.41802
20:01:05|1.41802
20:01:07|1.41817
20:01:07|1.41817
20:01:09|1.41817
20:01:11|1.41817
20:01:11|1.41817
20:01:14|1.41817
20:01:15|1.41817
20:01:16|1.41802
20:01:17|1.41826
20:01:19|1.41826
20:01:20|1.41826
20:01:20|1.41826
20:01:22|1.41826
20:01:22|1.41875
20:01:23|1.41893
20:01:25|1.41893
20:01:26|1.41893
20:01:27|1.41893
20:01:28|1.41893
20:01:29|1.41893
20:01:30|1.41893
20:01:31|1.41893
20:01:32|1.41893
20:01:33|1.41893
20:01:34|1.41954
20:01:35|1.41929
20:01:37|1.41929
20:01:37|1.41929
20:01:38|1.41929
20:01:40|1.41929
20:01:41|1.41929
20:01:42|1.41929
20:01:43|1.4197
20:01:44|1.41986
20:01:44|1.41986
20:01:45|1.41986
20:01:47|1.41986
20:01:47|1.41986
20:01:49|1.41986
20:01:50|1.41986
20:01:51|1.41986
20:01:52|1.41986
20:01:53|1.41986
20:01:54|1.41986
20:01:55|1.41986
20:01:56|1.41986
20:01:58|1.41986
20:01:58|1.41986
20:01:59|1.41986
20:02:00|1.41986
20:02:01|1.41986
20:02:02|1.41986
20:02:03|1.41986
20:02:04|1.41986
20:02:05|1.41986
20:02:07|1.41986
20:02:08|1.41986
20:02:09|1.41986
20:02:09|1.41894
20:02:10|1.41894
20:02:12|1.41894
20:02:12|1.41894
20:02:13|1.41894
20:02:14|1.41938
20:02:16|1.41938
20:02:17|1.41938
20:02:18|1.41938
20:02:20|1.41938
20:02:20|1.41938
20:02:22|1.41938
20:02:22|1.41938
20:02:24|1.41938
20:02:25|1.41969
20:02:26|1.41969
20:02:27|1.41969
20:02:27|1.41969
20:02:29|1.41969
20:02:29|1.41969
20:02:31|1.41969
20:02:31|1.41969
20:02:33|1.41969
20:02:34|1.41969
20:02:36|1.41969
20:02:37|1.41969
20:02:37|1.41969
20:02:39|1.41969
20:02:41|1.41981
20:02:42|1.41969
20:02:43|1.41969
20:02:44|1.41969
20:02:45|1.41969
20:02:45|1.41969
20:02:47|1.41969
20:02:48|1.41969
20:02:49|1.41969
20:02:49|1.41969
20:02:51|1.41969
20:02:52|1.41969
20:02:53|1.41969
20:02:54|1.41969
20:02:55|1.41969
20:02:56|1.41969
20:02:58|1.41969
20:02:58|1.41969
20:02:59|1.41969
20:03:01|1.41969
20:03:01|1.41969
20:03:02|1.41969
20:03:04|1.41969
20:03:04|1.41969
20:03:06|1.41969
20:03:07|1.41969
20:03:08|1.41969
20:03:09|1.41969
20:03:10|1.41969
20:03:11|1.41969
20:03:12|1.41969
20:03:13|1.41969
20:03:14|1.41969
20:03:15|1.41969
20:03:16|1.41969
20:03:17|1.41969
20:03:18|1.41969
20:03:20|1.41969
20:03:21|1.41969
20:03:22|1.41969
20:03:23|1.41969
20:03:24|1.41969
20:03:25|1.41969
20:03:26|1.41969
20:03:27|1.41969
20:03:28|1.41969
20:03:29|1.41969
20:03:30|1.41969
20:03:31|1.41969
20:03:32|1.41969
20:03:33|1.41969
20:03:34|1.41969
20:03:35|1.41969
20:03:37|1.41969
20:03:39|1.41969
20:03:39|1.42
20:03:41|1.42
20:03:41|1.42
20:03:42|1.42
20:03:44|1.42
20:03:44|1.41904
20:03:45|1.41904
20:03:46|1.41844
20:03:48|1.41844
20:03:48|1.41844
20:03:50|1.41844
20:03:50|1.41844
20:03:52|1.41844
20:03:53|1.41844
20:03:54|1.41844
20:03:55|1.41844
20:03:56|1.41844
20:03:56|1.41844
20:03:58|1.41844
20:03:59|1.41844
20:04:00|1.41844
20:04:01|1.41844
20:04:02|1.41844
20:04:03|1.41844
20:04:04|1.41844
20:04:05|1.41844
20:04:06|1.41844
20:04:07|1.41844
20:04:08|1.41844
20:04:09|1.41844
20:04:10|1.41844
20:04:11|1.41844
20:04:12|1.41844
20:04:13|1.41844
20:04:14|1.41844
20:04:15|1.41844
20:04:16|1.4186
20:04:17|1.4186
20:04:18|1.4186
20:04:19|1.4186
20:04:20|1.4186
20:04:21|1.4186
20:04:22|1.4186
20:04:23|1.4186
20:04:25|1.4186
20:04:26|1.4186
20:04:27|1.4186
20:04:27|1.4186
20:04:30|1.4186
20:04:31|1.4186
20:04:32|1.4186
20:04:32|1.4186
20:04:33|1.4186
20:04:35|1.4186
20:04:36|1.4186
20:04:36|1.4186
20:04:38|1.4186
20:04:40|1.41744
20:04:41|1.41744
20:04:42|1.41744
20:04:42|1.41744
20:04:43|1.41744
20:04:44|1.41744
20:04:46|1.41744
20:04:47|1.41744
20:04:48|1.41744
20:04:49|1.41744
20:04:50|1.41948
20:04:51|1.41948
20:04:52|1.41948
20:04:54|1.41948
20:04:54|1.41948
20:04:56|1.41948
20:04:56|1.41948
20:04:58|1.41956
20:04:58|1.41956
20:05:00|1.41956
20:05:00|1.41956
20:05:02|1.41956
20:05:03|1.41956
20:05:04|1.41956
20:05:05|1.41956
20:05:06|1.41956
20:05:07|1.41956
20:05:08|1.41956
20:05:09|1.41956
20:05:11|1.41956
20:05:12|1.41956
20:05:12|1.41956
20:05:13|1.41956
20:05:14|1.41956
20:05:15|1.41956
20:05:16|1.41956
20:05:17|1.41956
20:05:18|1.41956
20:05:20|1.41956
20:05:21|1.41956
20:05:23|1.41956
20:05:23|1.41956
20:05:24|1.41956
20:05:26|1.41956
20:05:26|1.41956
20:05:27|1.41956
20:05:29|1.41956
20:05:29|1.41956
20:05:31|1.41956
20:05:32|1.41956
20:05:32|1.41956
20:05:33|1.41956
20:05:35|1.41956
20:05:36|1.4175
20:05:37|1.41701
20:05:37|1.41701
20:05:39|1.41701
20:05:40|1.41701
20:05:41|1.41701
20:05:42|1.41701
20:05:43|1.41701
20:05:44|1.41701
20:05:45|1.41701
20:05:46|1.41701
20:05:47|1.41701
20:05:48|1.41701
20:05:49|1.41701
20:05:50|1.41701
20:05:51|1.41701
20:05:52|1.41701
20:05:53|1.41688
20:05:54|1.41688
20:05:55|1.41688
20:05:56|1.41688
20:05:58|1.41688
20:05:58|1.41688
20:05:59|1.41694
20:06:01|1.41694
20:06:01|1.41694
20:06:03|1.41694
20:06:03|1.41667
20:06:04|1.41667
20:06:05|1.41667
20:06:07|1.41624
20:06:07|1.41624
20:06:09|1.41624
20:06:09|1.41624
20:06:10|1.41669
20:06:11|1.41669
20:06:13|1.41669
20:06:14|1.41669
20:06:15|1.41669
20:06:16|1.4172
20:06:17|1.4172
20:06:18|1.4172
20:06:18|1.4172
20:06:20|1.4172
20:06:22|1.4172
20:06:23|1.4172
20:06:24|1.4172
20:06:24|1.4172
20:06:26|1.4172
20:06:27|1.4172
20:06:27|1.4172
20:06:29|1.4172
20:06:30|1.4172
20:06:30|1.4172
20:06:32|1.4172
20:06:32|1.4172
20:06:33|1.4172
20:06:34|1.4172
20:06:35|1.4172
20:06:36|1.4172
20:06:37|1.4172
20:06:39|1.4172
20:06:40|1.4172
20:06:42|1.41674
20:06:43|1.41674
20:06:44|1.41674
20:06:45|1.41674
20:06:45|1.41674
20:06:47|1.41674
20:06:47|1.4175
20:06:49|1.4175
20:06:50|1.4175
20:06:50|1.41834
20:06:52|1.41834
20:06:53|1.41834
20:06:54|1.41834
20:06:55|1.41834
20:06:56|1.41834
20:06:57|1.41834
20:06:58|1.41834
20:06:59|1.41834
20:07:00|1.41834
20:07:01|1.41834
20:07:02|1.41834
20:07:03|1.41792
20:07:05|1.41792
20:07:05|1.41792
20:07:06|1.41792
20:07:07|1.41792
20:07:08|1.41792
20:07:10|1.41792
20:07:10|1.41792
20:07:12|1.41792
20:07:12|1.41792
20:07:13|1.41792
20:07:14|1.41792
20:07:15|1.41792
20:07:17|1.41792
20:07:17|1.41792
20:07:19|1.41792
20:07:20|1.41792
20:07:20|1.41792
20:07:22|1.41736
20:07:23|1.41736
20:07:24|1.41736
20:07:25|1.41736
20:07:26|1.41736
20:07:27|1.41736
20:07:29|1.41736
20:07:30|1.41736
20:07:32|1.41699
20:07:32|1.41554
20:07:33|1.41506
20:07:34|1.41335
20:07:36|1.41235
20:07:36|1.41235
20:07:38|1.41276
20:07:38|1.41276
20:07:39|1.41314
20:07:40|1.41276
20:07:42|1.41276
20:07:43|1.41276
20:07:44|1.41379
20:07:45|1.41379
20:07:46|1.41346
20:07:47|1.41346
20:07:48|1.41346
20:07:50|1.41346
20:07:51|1.41346
20:07:52|1.41346
20:07:53|1.41346
20:07:54|1.41346
20:07:55|1.41346
20:07:56|1.41403
20:07:57|1.41403
20:07:59|1.41403
20:08:00|1.41403
20:08:01|1.41403
20:08:02|1.41403
20:08:03|1.4135
20:08:04|1.4135
20:08:06|1.41332
20:08:06|1.41332
20:08:07|1.41332
20:08:09|1.41332
20:08:09|1.41332
20:08:10|1.41304
20:08:11|1.41304
20:08:12|1.41304
20:08:14|1.4129
20:08:15|1.4129
20:08:16|1.4129
20:08:17|1.4129
20:08:17|1.41352
20:08:18|1.41352
20:08:19|1.41352
20:08:20|1.41373
20:08:21|1.41373
20:08:22|1.41403
20:08:24|1.41427
20:08:25|1.41427
20:08:27|1.41427
20:08:27|1.41427
20:08:29|1.41427
20:08:30|1.41455
20:08:30|1.41455
20:08:32|1.41455
20:08:33|1.41455
20:08:34|1.4145
20:08:35|1.4145
20:08:36|1.4145
20:08:37|1.4145
20:08:38|1.4145
20:08:39|1.4145
20:08:40|1.4145
20:08:41|1.4145
20:08:42|1.4145
20:08:43|1.4145
20:08:44|1.4145
20:08:45|1.41507
20:08:46|1.41507
20:08:47|1.41562
20:08:48|1.41562
20:08:50|1.41562
20:08:51|1.41571
20:08:52|1.41571
20:08:53|1.41571
20:08:54|1.41571
20:08:55|1.41571
20:08:56|1.41571
20:08:57|1.41571
20:08:59|1.41571
20:08:59|1.41571
20:09:01|1.41571
20:09:02|1.4152
20:09:02|1.4152
20:09:03|1.4152
20:09:04|1.4152
20:09:05|1.4152
20:09:06|1.4152
20:09:08|1.4152
20:09:09|1.4152
20:09:10|1.4152
20:09:11|1.4152
20:09:12|1.4152
20:09:13|1.4152
20:09:14|1.4152
20:09:16|1.4152
20:09:16|1.4152
20:09:17|1.4152
20:09:18|1.4152
20:09:19|1.4152
20:09:21|1.4158
20:09:21|1.4158
20:09:22|1.4158
20:09:24|1.4158
20:09:24|1.4158
20:09:26|1.4158
20:09:26|1.4158
20:09:28|1.4158
20:09:29|1.4158
20:09:29|1.41556
20:09:30|1.41556
20:09:31|1.41556
20:09:32|1.41556
20:09:34|1.41556
20:09:34|1.41556
20:09:35|1.41556
20:09:36|1.41556
20:09:37|1.41556
20:09:38|1.41556
20:09:39|1.41556
20:09:40|1.415
20:09:42|1.415
20:09:43|1.415
20:09:45|1.415
20:09:46|1.415
20:09:46|1.41541
20:09:48|1.41541
20:09:49|1.41541
20:09:50|1.41592
20:09:51|1.41592
20:09:52|1.41592
20:09:53|1.41592
20:09:54|1.41592
20:09:55|1.41592
20:09:56|1.41592
20:09:57|1.41631
20:09:59|1.41631
20:09:59|1.41631
20:10:00|1.41631
20:10:01|1.41631
20:10:03|1.41631
20:10:04|1.41631
20:10:05|1.41631
20:10:06|1.41504
20:10:07|1.41504
20:10:08|1.41504
20:10:09|1.41504
20:10:10|1.41504
20:10:11|1.41482
20:10:12|1.41482
20:10:13|1.41482
20:10:14|1.41482
20:10:15|1.41482
20:10:17|1.41454
20:10:17|1.41454
20:10:18|1.41454
20:10:19|1.41454
20:10:20|1.41501
20:10:21|1.41532
20:10:22|1.41403
20:10:24|1.41403
20:10:25|1.41403
20:10:26|1.41458
20:10:27|1.41378
20:10:28|1.41447
20:10:29|1.41447
20:10:30|1.41364
20:10:31|1.41364
20:10:32|1.41364
20:10:33|1.41364
20:10:34|1.41364
20:10:35|1.41364
20:10:36|1.41364
20:10:37|1.41408
20:10:39|1.41408
20:10:39|1.41408
20:10:41|1.41322
20:10:41|1.41322
20:10:42|1.41322
20:10:45|1.41322
20:10:45|1.41322
20:10:46|1.41322
20:10:48|1.41322
20:10:48|1.41322
20:10:50|1.41322
20:10:51|1.41322
20:10:51|1.41322
20:10:52|1.41322
20:10:54|1.41322
20:10:55|1.41322
20:10:56|1.41322
20:10:57|1.41322
20:10:58|1.41322
20:11:00|1.41322
20:11:01|1.41322
20:11:02|1.41322
20:11:03|1.41322
20:11:04|1.41322
20:11:05|1.41293
20:11:07|1.41294
20:11:07|1.41294
20:11:09|1.41294
20:11:09|1.41286
20:11:10|1.41328
20:11:11|1.41328
20:11:12|1.41328
20:11:14|1.41328
20:11:15|1.41328
20:11:16|1.41328
20:11:17|1.41309
20:11:18|1.41309
20:11:19|1.41309
20:11:20|1.41309
20:11:21|1.41309
20:11:22|1.41309
20:11:22|1.41351
20:11:24|1.41351
20:11:25|1.41351
20:11:26|1.41351
20:11:26|1.41351
20:11:28|1.41351
20:11:29|1.41351
20:11:31|1.41342
20:11:31|1.41342
20:11:32|1.41342
20:11:33|1.41342
20:11:34|1.41342
20:11:36|1.41342
20:11:37|1.41342
20:11:38|1.41342
20:11:38|1.41342
20:11:40|1.41342
20:11:41|1.41342
20:11:41|1.41342
20:11:43|1.41342
20:11:45|1.41342
20:11:46|1.41342
20:11:48|1.41299
20:11:48|1.41299
20:11:50|1.41309
20:11:50|1.41309
20:11:51|1.41309
20:11:53|1.41309
20:11:53|1.41309
20:11:55|1.41309
20:11:55|1.41309
20:11:56|1.41309
20:11:57|1.4137
20:11:58|1.4137
20:11:59|1.4137
20:12:02|1.4137
20:12:02|1.41343
20:12:03|1.41342
20:12:04|1.41342
20:12:05|1.41342
20:12:06|1.41342
20:12:07|1.41384
20:12:09|1.41384
20:12:09|1.41384
20:12:10|1.41384
20:12:12|1.41384
20:12:12|1.41384
20:12:13|1.41384
20:12:14|1.41384
20:12:16|1.41384
20:12:17|1.41384
20:12:18|1.41372
20:12:18|1.41372
20:12:19|1.41372
20:12:20|1.41372
20:12:21|1.41398
20:12:22|1.41385
20:12:24|1.41385
20:12:24|1.41385
20:12:25|1.41385
20:12:26|1.41385
20:12:28|1.41385
20:12:29|1.41385
20:12:30|1.41385
20:12:32|1.4128
20:12:33|1.4128
20:12:34|1.4128
20:12:35|1.4128
20:12:36|1.4128
20:12:36|1.4128
20:12:38|1.4128
20:12:38|1.4128
20:12:40|1.4128
20:12:41|1.4128
20:12:41|1.4128
20:12:42|1.4128
20:12:44|1.4128
20:12:45|1.4128
20:12:47|1.4128
20:12:48|1.41281
20:12:49|1.41281
20:12:50|1.41281
20:12:52|1.41281
20:12:52|1.41281
20:12:53|1.41281
20:12:54|1.41281
20:12:55|1.41281
20:12:57|1.41281
20:12:57|1.41281
20:12:58|1.41255
20:13:00|1.41255
20:13:01|1.41255
20:13:01|1.41255
20:13:03|1.41255
20:13:03|1.41255
20:13:05|1.41203
20:13:06|1.41281
20:13:07|1.41281
20:13:08|1.41281
20:13:09|1.41281
20:13:11|1.41281
20:13:12|1.41281
20:13:12|1.41281
20:13:14|1.41281
20:13:14|1.41281
20:13:15|1.41281
20:13:16|1.41281
20:13:17|1.41281
20:13:19|1.41281
20:13:20|1.41281
20:13:20|1.41181
20:13:22|1.41181
20:13:23|1.41181
20:13:23|1.41181
20:13:25|1.41233
20:13:26|1.41233
20:13:26|1.41233
20:13:29|1.41233
20:13:30|1.41233
20:13:31|1.41134
20:13:31|1.41134
20:13:33|1.41134
20:13:33|1.41134
20:13:35|1.41134
20:13:36|1.41134
20:13:37|1.41134
20:13:38|1.41134
20:13:39|1.41218
20:13:40|1.41218
20:13:41|1.41218
20:13:42|1.41218
20:13:43|1.41218
20:13:44|1.41218
20:13:45|1.41218
20:13:46|1.41218
20:13:47|1.41218
20:13:48|1.41218
20:13:49|1.41218
20:13:51|1.41218
20:13:52|1.41218
20:13:53|1.41255
20:13:53|1.41255
20:13:54|1.41255
20:13:56|1.41255
20:13:57|1.41255
20:13:58|1.41255
20:13:58|1.41255
20:14:00|1.41255
20:14:01|1.41255
20:14:02|1.41255
20:14:03|1.41255
20:14:05|1.41255
20:14:05|1.41258
20:14:07|1.41258
20:14:08|1.41258
20:14:08|1.41258
20:14:09|1.41258
20:14:10|1.41189
20:14:12|1.41189
20:14:14|1.41189
20:14:14|1.41189
20:14:16|1.41189
20:14:16|1.41189
20:14:17|1.41189
20:14:18|1.41189
20:14:19|1.41189
20:14:21|1.41189
20:14:22|1.41189
20:14:23|1.41189
20:14:23|1.41189
20:14:24|1.41189
20:14:25|1.41189
20:14:26|1.41189
20:14:27|1.41189
20:14:28|1.41189
20:14:29|1.41189
20:14:30|1.41189
20:14:32|1.41189
20:14:33|1.41189
20:14:33|1.41189
20:14:35|1.41189
20:14:36|1.41189
20:14:37|1.41189
20:14:38|1.41189
20:14:39|1.41189
20:14:40|1.41189
20:14:41|1.41189
20:14:42|1.41189
20:14:43|1.41202
20:14:44|1.41202
20:14:45|1.41202
20:14:46|1.41202
20:14:47|1.41197
20:14:49|1.41197
20:14:50|1.41197
20:14:51|1.41197
20:14:52|1.41164
20:14:53|1.41164
20:14:55|1.41164
20:14:56|1.41164
20:14:57|1.41164
20:14:57|1.41164
20:14:59|1.41164
20:15:01|1.41164
20:15:01|1.41164
20:15:02|1.41164
20:15:04|1.41136
20:15:05|1.41127
20:15:06|1.41127
20:15:06|1.41127
20:15:07|1.41127
20:15:08|1.41157
20:15:09|1.41157
20:15:10|1.41157
20:15:11|1.41157
20:15:12|1.41157
20:15:14|1.41157
20:15:14|1.41157
20:15:16|1.41228
20:15:17|1.41228
20:15:17|1.41228
20:15:18|1.41228
20:15:20|1.41228
20:15:20|1.41228
20:15:22|1.41228
20:15:22|1.41228
20:15:24|1.41228
20:15:25|1.41228
20:15:26|1.41244
20:15:27|1.41244
20:15:28|1.41244
20:15:28|1.41244
20:15:30|1.41244
20:15:32|1.41244
20:15:32|1.41244
20:15:33|1.41244
20:15:34|1.41314
20:15:35|1.41314
20:15:36|1.41314
20:15:37|1.41314
20:15:38|1.41314
20:15:40|1.41314
20:15:41|1.41314
20:15:42|1.41314
20:15:44|1.41314
20:15:44|1.41314
20:15:45|1.41314
20:15:46|1.41314
20:15:48|1.41314
20:15:49|1.41314
20:15:50|1.41314
20:15:51|1.41314
20:15:51|1.41314
20:15:53|1.41238
20:15:54|1.41238
20:15:55|1.41238
20:15:56|1.41272
20:15:57|1.41272
20:15:58|1.41272
20:16:00|1.41272
20:16:00|1.41272
20:16:01|1.41272
20:16:02|1.41272
20:16:04|1.41272
20:16:04|1.41211
20:16:06|1.41211
20:16:06|1.41211
20:16:07|1.41211
20:16:09|1.41211
20:16:10|1.4123
20:16:10|1.4123
20:16:12|1.4123
20:16:13|1.4123
20:16:14|1.4123
20:16:14|1.4123
20:16:17|1.4123
20:16:18|1.4123
20:16:19|1.4123
20:16:19|1.4123
20:16:20|1.4123
20:16:21|1.4123
20:16:22|1.4123
20:16:24|1.4123
20:16:24|1.4123
20:16:25|1.4123
20:16:26|1.41193
20:16:27|1.41193
20:16:28|1.41193
20:16:29|1.41193
20:16:30|1.41193
20:16:32|1.41193
20:16:32|1.41193
20:16:34|1.41193
20:16:35|1.41258
20:16:36|1.41258
20:16:37|1.41258
20:16:38|1.41258
20:16:39|1.41258
20:16:40|1.41258
20:16:41|1.41258
20:16:42|1.41258
20:16:43|1.41258
20:16:44|1.41268
20:16:45|1.41286
20:16:46|1.41286
20:16:47|1.41286
20:16:48|1.41286
20:16:49|1.41286
20:16:50|1.41286
20:16:51|1.41286
20:16:52|1.41286
20:16:53|1.41286
20:16:54|1.41286
20:16:55|1.41286
20:16:57|1.41211
20:16:58|1.41211
20:16:59|1.41211
20:16:59|1.41211
20:17:01|1.41193
20:17:02|1.41193
20:17:03|1.41193
20:17:04|1.41193
20:17:05|1.41193
20:17:06|1.41193
20:17:07|1.41193
20:17:08|1.41138
20:17:09|1.41138
20:17:10|1.41138
20:17:11|1.41138
20:17:12|1.41138
20:17:13|1.41138
20:17:14|1.41138
20:17:15|1.41138
20:17:16|1.41118
20:17:17|1.41205
20:17:18|1.41205
20:17:19|1.41205
20:17:20|1.41205
20:17:21|1.41205
20:17:22|1.41205
20:17:23|1.41238
20:17:24|1.41238
20:17:25|1.41238
20:17:26|1.41238
20:17:27|1.41238
20:17:28|1.41238
20:17:29|1.41238
20:17:30|1.41238
20:17:31|1.41238
20:17:32|1.41238
20:17:33|1.41238
20:17:34|1.41238
20:17:35|1.41238
20:17:36|1.41238
20:17:37|1.41238
20:17:38|1.41238
20:17:39|1.41238
20:17:40|1.41238
20:17:41|1.41238
20:17:42|1.41238
20:17:43|1.41238
20:17:44|1.41238
20:17:45|1.41238
20:17:46|1.41238
20:17:47|1.41238
20:17:48|1.41238
20:17:49|1.41238
20:17:51|1.41238
20:17:52|1.41238
20:17:53|1.41178
20:17:54|1.41178
20:17:55|1.41178
20:17:56|1.41178
20:17:58|1.41178
20:17:59|1.41178
20:17:59|1.41178
20:18:01|1.41178
20:18:02|1.41178
20:18:03|1.41178
20:18:03|1.41178
20:18:05|1.41178
20:18:06|1.41178
20:18:06|1.41178
20:18:09|1.41178
20:18:10|1.41178
20:18:10|1.41178
20:18:12|1.41178
20:18:13|1.41178
20:18:14|1.41178
20:18:15|1.41178
20:18:16|1.41196
20:18:17|1.41196
20:18:18|1.41196
20:18:19|1.41196
20:18:20|1.41232
20:18:22|1.41251
20:18:23|1.41251
20:18:24|1.41251
20:18:25|1.41251
20:18:26|1.41251
20:18:27|1.41251
20:18:28|1.41251
20:18:29|1.41123
20:18:30|1.41123
20:18:31|1.41123
20:18:32|1.41123
20:18:33|1.41108
20:18:35|1.41108
20:18:35|1.41188
20:18:37|1.41188
20:18:38|1.41081
20:18:39|1.41081
20:18:40|1.41081
20:18:41|1.41081
20:18:42|1.41081
20:18:43|1.41088
20:18:44|1.4118
20:18:45|1.4118
20:18:46|1.4118
20:18:47|1.4118
20:18:48|1.4118
20:18:50|1.4118
20:18:51|1.4118
20:18:52|1.4118
20:18:52|1.4118
20:18:53|1.4118
20:18:55|1.4118
20:18:56|1.4118
20:18:57|1.4118
20:18:58|1.4118
20:18:58|1.4118
20:18:59|1.4118
20:19:02|1.4118
20:19:02|1.4126
20:19:03|1.4126
20:19:04|1.4126
20:19:05|1.4126
20:19:41|1.41314
20:20:08|1.41267
20:20:10|1.41271
20:20:10|1.41271
20:20:12|1.41271
20:20:12|1.41271
20:20:14|1.41271
20:20:15|1.41271
20:20:15|1.41271
20:20:38|1.41271
20:20:41|1.41099
20:20:44|1.41099
20:20:44|1.41099
20:20:46|1.41099
20:20:47|1.41099
20:20:49|1.41099
20:20:50|1.41099
20:20:52|1.4102
20:20:53|1.4102
20:20:54|1.4102
20:20:56|1.4102
20:20:59|1.4102
20:21:03|1.4102
20:21:03|1.41112
20:21:05|1.41112
20:21:06|1.41112
20:21:07|1.4111
20:21:10|1.4111
20:21:10|1.4111
20:21:12|1.4111
20:21:12|1.4111
20:21:13|1.4111
20:21:15|1.4111
20:21:15|1.4111
20:21:18|1.4111
20:21:20|1.4111
20:21:20|1.4111
20:21:21|1.41125
20:21:22|1.41125
20:21:23|1.41125
20:21:25|1.41125
20:21:26|1.41125
20:21:27|1.41125
20:21:29|1.41125
20:21:30|1.41125
20:21:31|1.41125
20:21:33|1.41125
20:21:35|1.41125
20:21:37|1.41125
20:21:38|1.41125
20:21:39|1.41125
20:21:40|1.41125
20:21:43|1.41125
20:21:45|1.41125
20:21:45|1.41125
20:21:46|1.41125
20:21:47|1.41125
20:21:49|1.41125
20:21:51|1.41125
20:21:52|1.41125
20:21:52|1.41125
20:21:55|1.41125
20:21:57|1.41125
20:21:59|1.41141
20:22:00|1.41141
20:22:01|1.41141
20:22:03|1.41141
20:22:03|1.41141
20:22:05|1.41141
20:22:06|1.41141
20:22:09|1.41141
20:22:11|1.41141
20:22:13|1.41141
20:22:14|1.41141
20:22:15|1.41174
20:22:16|1.41174
20:22:18|1.41174
20:22:19|1.41174
20:22:21|1.41174
20:22:22|1.41209
20:22:23|1.41468
20:22:24|1.41468
20:22:26|1.41468
20:22:27|1.41468
20:22:28|1.41468
20:22:29|1.41326
20:22:30|1.41326
20:22:32|1.41326
20:22:34|1.41326
20:22:35|1.41363
20:22:38|1.41363
20:22:40|1.41363
20:22:41|1.41501
20:22:41|1.41501
20:22:43|1.41501
20:22:44|1.41501
20:22:45|1.41501
20:22:46|1.41501
20:22:47|1.41388
20:22:48|1.41388
20:22:49|1.41388
20:22:51|1.41388
20:22:53|1.41438
20:22:54|1.41438
20:22:55|1.41438
20:22:56|1.41438
20:22:58|1.41438
20:22:59|1.41438
20:23:00|1.41438
20:23:00|1.41438
20:23:03|1.41438
20:23:03|1.41465
20:23:05|1.41465
20:23:06|1.41465
20:23:08|1.41465
20:23:09|1.41497
20:23:10|1.41497
20:23:12|1.41497
20:23:13|1.41497
20:23:14|1.41497
20:23:16|1.41497
20:23:17|1.41497
20:23:19|1.41497
20:23:22|1.41497
20:23:23|1.41497
20:23:24|1.41497
20:23:25|1.41497
20:23:26|1.41497
20:23:26|1.41497
20:23:29|1.41497
20:23:31|1.41497
20:23:31|1.41497
20:23:33|1.41497
20:23:35|1.41497
20:23:35|1.41497
20:23:37|1.41497
20:23:39|1.41497
20:23:40|1.41497
20:23:41|1.41497
20:23:41|1.41497
20:23:44|1.41497
20:23:45|1.41497
20:23:45|1.41497
20:23:48|1.41497
20:23:50|1.41497
20:23:51|1.41497
20:23:54|1.41497
20:23:55|1.41497
20:23:56|1.41497
20:23:57|1.41497
20:23:59|1.41497
20:23:59|1.41497
20:24:01|1.41497
20:24:02|1.41497
20:24:03|1.41497
20:24:05|1.41497
20:24:06|1.41497
20:24:08|1.41497
20:24:09|1.41497
20:24:10|1.41497
20:24:12|1.41497
20:24:14|1.41497
20:24:14|1.41497
20:24:16|1.41497
20:24:16|1.41497
20:24:18|1.41497
20:24:18|1.41497
20:24:20|1.41497
20:24:21|1.41497
20:24:23|1.41497
20:24:24|1.41497
20:24:26|1.41497
20:24:27|1.41497
20:24:27|1.41497
20:24:28|1.41497
20:24:30|1.416
20:24:31|1.416
20:24:33|1.416
20:24:35|1.41579
20:24:35|1.41579
20:24:38|1.41579
20:24:39|1.41579
20:24:41|1.41579
20:24:42|1.41579
20:24:44|1.41579
20:24:45|1.41579
20:24:46|1.41579
20:24:48|1.41579
20:24:51|1.41579
20:24:52|1.41579
20:24:53|1.41579
20:24:54|1.41579
20:24:56|1.41579
20:24:57|1.41579
20:24:58|1.41579
20:25:01|1.41579
20:25:02|1.41579
20:25:04|1.41579
20:25:04|1.41579
20:25:06|1.41579
20:25:07|1.41579
20:25:08|1.41579
20:25:09|1.41579
20:25:11|1.41579
20:25:12|1.41579
20:25:14|1.41579
20:25:16|1.41579
20:25:18|1.41506
20:25:20|1.41506
20:25:22|1.41506
20:25:23|1.41506
20:25:24|1.41506
20:25:25|1.41506
20:25:26|1.41506
20:25:27|1.41506
20:25:29|1.41506
20:25:30|1.41506
20:25:31|1.41506
20:25:32|1.41506
20:25:33|1.41506
20:25:35|1.41506
20:25:36|1.41506
20:25:37|1.41506
20:25:39|1.41506
20:25:40|1.41506
20:25:42|1.41506
20:25:43|1.41506
20:25:45|1.41506
20:25:46|1.41506
20:25:48|1.41506
20:25:49|1.41506
20:25:50|1.41506
20:25:52|1.41506
20:25:52|1.41506
20:25:55|1.41506
20:25:57|1.41506
20:25:58|1.41506
20:26:00|1.41506
20:26:00|1.41506
20:26:02|1.41506
20:26:04|1.41506
20:26:05|1.41506
20:26:07|1.41506
20:26:08|1.4155
20:26:09|1.4155
20:26:11|1.4155
20:26:11|1.4155
20:26:13|1.4155
20:26:14|1.4155
20:26:15|1.4155
20:26:17|1.4155
20:26:18|1.4155
20:26:20|1.4155
20:26:20|1.4155
20:26:23|1.41444
20:26:25|1.41444
20:26:25|1.41444
20:26:27|1.41444
20:26:28|1.41444
20:26:29|1.41574
20:26:30|1.41665
20:26:31|1.41717
20:26:32|1.41717
20:26:34|1.41717
20:26:35|1.41717
20:26:36|1.41695
20:26:37|1.41695
20:26:38|1.41695
20:26:40|1.41695
20:26:42|1.41703
20:26:43|1.41703
20:26:44|1.41703
20:26:45|1.41639
20:26:46|1.41639
20:26:47|1.41639
20:26:48|1.41639
20:26:49|1.41639
20:26:50|1.41636
20:26:51|1.41636
20:26:53|1.41636
20:26:55|1.41636
20:26:56|1.41636
20:26:56|1.41636
20:26:58|1.41636
20:27:00|1.41832
20:27:00|1.41832
20:27:02|1.41832
20:27:03|1.41768
20:27:04|1.41768
20:27:06|1.41881
20:27:08|1.41881
20:27:09|1.41908
20:27:10|1.41908
20:27:10|1.41908
20:27:11|1.41981
20:27:12|1.41981
20:27:15|1.41981
20:27:15|1.41981
20:27:16|1.41981
20:27:18|1.41981
20:27:19|1.42085
20:27:21|1.42085
20:27:21|1.42086
20:27:22|1.42086
20:27:24|1.41981
20:27:26|1.42118
20:27:27|1.42118
20:27:27|1.421
20:27:29|1.421
20:27:29|1.421
20:27:31|1.42137
20:27:32|1.42137
20:27:32|1.42137
20:27:34|1.42155
20:27:35|1.42155
20:27:36|1.42155
20:27:38|1.42069
20:27:38|1.42069
20:27:41|1.42069
20:27:41|1.4219
20:27:42|1.4219
20:27:44|1.42209
20:27:46|1.42127
20:27:46|1.42245
20:27:48|1.42245
20:27:49|1.42245
20:27:50|1.42245
20:27:52|1.42245
20:27:53|1.42257
20:27:54|1.42257
20:27:55|1.42257
20:27:57|1.42261
20:27:58|1.42261
20:27:59|1.4228
20:28:01|1.42181
20:28:03|1.42247
20:28:04|1.42263
20:28:06|1.42263
20:28:08|1.42305
20:28:09|1.42222
20:28:10|1.42311
20:28:11|1.42311
20:28:13|1.42419
20:28:14|1.42419
20:28:16|1.42311
20:28:17|1.42315
20:28:18|1.42455
20:28:19|1.42455
20:28:20|1.42455
20:28:21|1.42304
20:28:24|1.423
20:28:24|1.42452
20:28:25|1.42452
20:28:27|1.42452
20:28:27|1.42452
20:28:28|1.42475
20:28:30|1.42475
20:28:32|1.42494
20:28:32|1.42364
20:28:33|1.42337
20:28:34|1.42401
20:28:35|1.42401
20:28:36|1.42401
20:28:38|1.42401
20:28:39|1.42401
20:28:40|1.42343
20:28:41|1.423
20:28:42|1.423
20:28:43|1.423
20:28:44|1.42141
20:28:46|1.42033
20:28:46|1.42033
20:28:48|1.42006
20:28:50|1.42006
20:28:51|1.41966
20:28:52|1.41966
20:28:54|1.41966
20:28:54|1.41945
20:28:56|1.41945
20:28:57|1.41945
20:28:58|1.41945
20:29:00|1.41945
20:29:01|1.41945
20:29:02|1.42097
20:29:04|1.42097
20:29:06|1.42097
20:29:07|1.42115
20:29:08|1.42115
20:29:08|1.42115
20:29:10|1.42115
20:29:10|1.42115
20:29:13|1.41988
20:29:13|1.41988
20:29:14|1.41988
20:29:16|1.41988
20:29:16|1.41988
20:29:18|1.41988
20:29:20|1.41988
20:29:21|1.41988
20:29:23|1.41988
20:29:23|1.41988
20:29:24|1.41988
20:29:25|1.41988
20:29:26|1.41988
20:29:28|1.41988
20:29:29|1.41988
20:29:30|1.41988
20:29:32|1.41988
20:29:32|1.41988
20:29:33|1.41996
20:29:34|1.41996
20:29:36|1.41996
20:29:37|1.42067
20:29:38|1.42067
20:29:39|1.42067
20:29:40|1.42067
20:29:41|1.42067
20:29:42|1.42067
20:29:43|1.42067
20:29:45|1.42067
20:29:46|1.42067
20:29:48|1.42067
20:29:49|1.42067
20:29:51|1.42067
20:29:52|1.42108
20:29:54|1.42108
20:29:55|1.42108
20:29:56|1.42108
20:29:57|1.42108
20:29:59|1.42108
20:30:00|1.42108
20:30:01|1.42108
20:30:02|1.42108
20:30:02|1.42108
20:30:04|1.42108
20:30:05|1.42108
20:30:05|1.42108
20:30:07|1.42108
20:30:08|1.42108
20:30:10|1.42108
20:30:10|1.42108
20:30:11|1.42108
20:30:13|1.42108
20:30:15|1.42108
20:30:16|1.42108
20:30:16|1.42108
20:30:17|1.42108
20:30:20|1.42108
20:30:20|1.42108
20:30:22|1.42108
20:30:23|1.42108
20:30:24|1.42108
20:30:25|1.42182
20:30:26|1.42182
20:30:28|1.42182
20:30:28|1.42182
20:30:30|1.42182
20:30:32|1.42182
20:30:34|1.42182
20:30:34|1.42182
20:30:35|1.42182
20:30:37|1.42182
20:30:38|1.42182
20:30:39|1.42182
20:30:40|1.42182
20:30:40|1.42182
20:30:42|1.42182
20:30:43|1.42182
20:30:43|1.42182
20:30:45|1.42182
20:30:47|1.42182
20:30:48|1.42224
20:30:49|1.42224
20:30:50|1.42238
20:30:51|1.42238
20:30:52|1.42238
20:30:53|1.42238
20:30:54|1.42238
20:30:56|1.42238
20:30:56|1.42238
20:30:58|1.42238
20:30:59|1.42238
20:31:01|1.42238
20:31:01|1.42183
20:31:03|1.42086
20:31:04|1.42086
20:31:05|1.42086
20:31:06|1.42
20:31:07|1.42
20:31:08|1.41967
20:31:10|1.41967
20:31:10|1.41957
20:31:11|1.41957
20:31:13|1.41957
20:31:14|1.41957
20:31:15|1.41957
20:31:16|1.41957
20:31:17|1.41957
20:31:18|1.41957
20:31:19|1.41957
20:31:20|1.41957
20:31:21|1.41957
20:31:22|1.41957
20:31:23|1.41957
20:31:24|1.41957
20:31:26|1.41957
20:31:27|1.41957
20:31:28|1.41957
20:31:30|1.41957
20:31:30|1.41957
20:31:31|1.41957
20:31:32|1.41957
20:31:33|1.41957
20:31:35|1.41957
20:31:36|1.41957
20:31:36|1.41957
20:31:38|1.42037
20:31:38|1.42037
20:31:41|1.42037
20:31:42|1.42037
20:31:43|1.42003
20:31:44|1.42003
20:31:45|1.42003
20:31:46|1.42003
20:31:48|1.42003
20:31:48|1.42003
20:31:50|1.42003
20:31:52|1.42003
20:31:52|1.42003
20:31:54|1.42003
20:31:55|1.42003
20:31:55|1.42003
20:31:58|1.42003
20:31:58|1.42132
20:32:00|1.42132
20:32:02|1.42178
20:32:04|1.42178
20:32:05|1.42135
20:32:06|1.42135
20:32:07|1.42135
20:32:09|1.42135
20:32:10|1.42135
20:32:12|1.42135
20:32:12|1.42135
20:32:14|1.42135
20:32:17|1.42135
20:32:17|1.42141
20:32:19|1.42141
20:32:21|1.42141
20:32:22|1.42141
20:32:23|1.42141
20:32:24|1.42141
20:32:25|1.42141
20:32:26|1.42141
20:32:26|1.42141
20:32:27|1.42141
20:32:29|1.42141
20:32:29|1.42141
20:32:30|1.42141
20:32:32|1.42141
20:32:33|1.42036
20:32:34|1.42036
20:32:35|1.42036
20:32:36|1.42036
20:32:38|1.42036
20:32:38|1.42036
20:32:39|1.42036
20:32:40|1.42036
20:32:41|1.42017
20:32:42|1.42017
20:32:43|1.42163
20:32:44|1.42163
20:32:46|1.42031
20:32:46|1.42031
20:32:48|1.41917
20:32:49|1.41917
20:32:50|1.41876
20:32:51|1.41876
20:32:52|1.41876
20:32:53|1.41876
20:32:54|1.41879
20:32:55|1.419
20:32:56|1.41948
20:32:57|1.41948
20:32:58|1.41948
20:32:59|1.41948
20:33:00|1.41881
20:33:01|1.41881
20:33:02|1.41961
20:33:04|1.41961
20:33:04|1.41877
20:33:06|1.41877
20:33:06|1.41877
20:33:09|1.41877
20:33:10|1.41877
20:33:11|1.41877
20:33:12|1.41877
20:33:13|1.42025
20:33:14|1.42025
20:33:15|1.42032
20:33:17|1.42032
20:33:17|1.42032
20:33:19|1.42032
20:33:20|1.42032
20:33:22|1.42032
20:33:23|1.42032
20:33:23|1.42032
20:33:24|1.42032
20:33:25|1.42032
20:33:26|1.42032
20:33:28|1.42032
20:33:28|1.42032
20:33:29|1.41968
20:33:30|1.41968
20:33:31|1.41968
20:33:32|1.41968
20:33:33|1.41968
20:33:35|1.41968
20:33:36|1.41958
20:33:36|1.41958
20:33:37|1.41958
20:33:39|1.41958
20:33:40|1.41958
20:33:41|1.4209
20:33:42|1.4209
20:33:43|1.4209
20:33:44|1.4209
20:33:45|1.4209
20:33:46|1.4209
20:33:48|1.4209
20:33:49|1.4209
20:33:51|1.4209
20:33:51|1.4209
20:33:52|1.4209
20:33:53|1.4209
20:33:54|1.4209
20:33:56|1.4209
20:33:56|1.4209
20:33:58|1.4209
20:33:59|1.4209
20:33:59|1.4209
20:34:00|1.4209
20:34:01|1.4209
20:34:04|1.4209
20:34:04|1.4209
20:34:06|1.4209
20:34:07|1.4209
20:34:08|1.4209
20:34:09|1.4207
20:34:10|1.4207
20:34:11|1.4207
20:34:12|1.41976
20:34:13|1.41976
20:34:15|1.41976
20:34:16|1.41917
20:34:17|1.41917
20:34:18|1.41878
20:34:19|1.41878
20:34:20|1.41878
20:34:21|1.41876
20:34:22|1.41876
20:34:23|1.41876
20:34:24|1.41876
20:34:25|1.41876
20:34:26|1.41876
20:34:27|1.41876
20:34:28|1.41878
20:34:30|1.41878
20:34:30|1.41878
20:34:32|1.41878
20:34:33|1.41878
20:34:33|1.41937
20:34:35|1.41937
20:34:36|1.41937
20:34:36|1.41937
20:34:37|1.41774
20:34:38|1.41717
20:34:40|1.41785
20:34:40|1.41785
20:34:41|1.41846
20:34:42|1.41846
20:34:44|1.41846
20:34:45|1.41846
20:34:45|1.41846
20:34:46|1.41846
20:34:48|1.41846
20:34:50|1.41846
20:34:50|1.41846
20:34:52|1.41846
20:34:52|1.41846
20:34:53|1.419
20:34:55|1.419
20:34:56|1.419
20:34:57|1.419
20:34:58|1.419
20:34:59|1.419
20:35:00|1.419
20:35:01|1.419
20:35:02|1.419
20:35:03|1.419
20:35:04|1.419
20:35:05|1.419
20:35:07|1.419
20:35:08|1.419
20:35:10|1.419
20:35:11|1.419
20:35:11|1.419
20:35:12|1.419
20:35:13|1.419
20:35:14|1.419
20:35:15|1.419
20:35:16|1.419
20:35:18|1.419
20:35:19|1.419
20:35:19|1.419
20:35:20|1.41952
20:35:22|1.41952
20:35:23|1.41952
20:35:24|1.41918
20:35:25|1.41918
20:35:26|1.41918
20:35:27|1.41918
20:35:29|1.41918
20:35:29|1.41918
20:35:31|1.41918
20:35:32|1.41918
20:35:33|1.41918
20:35:34|1.41918
20:35:35|1.41867
20:35:37|1.41867
20:35:37|1.41867
20:35:39|1.41867
20:35:40|1.41867
20:35:40|1.41831
20:35:42|1.41821
20:35:42|1.41858
20:35:45|1.41858
20:35:45|1.41891
20:35:46|1.41891
20:35:48|1.41891
20:35:50|1.41891
20:35:51|1.41891
20:35:51|1.41891
20:35:52|1.41891
20:35:53|1.41891
20:35:54|1.41891
20:35:55|1.41891
20:35:57|1.41891
20:35:58|1.41905
20:35:59|1.41905
20:36:00|1.41905
20:36:01|1.41927
20:36:03|1.41927
20:36:04|1.41927
20:36:05|1.41927
20:36:06|1.41927
20:36:07|1.41927
20:36:10|1.41921
20:36:12|1.41921
20:36:13|1.41921
20:36:14|1.42032
20:36:15|1.42032
20:36:16|1.42032
20:36:17|1.42032
20:36:19|1.42032
20:36:20|1.42032
20:36:22|1.42032
20:36:23|1.42103
20:36:24|1.42103
20:36:26|1.42103
20:36:26|1.42103
20:36:28|1.42103
20:36:30|1.42103
20:36:31|1.42103
20:36:33|1.42103
20:36:34|1.42061
20:36:36|1.42061
20:36:36|1.42022
20:36:38|1.42022
20:36:40|1.42022
20:36:41|1.42022
20:36:42|1.42022
20:36:43|1.42022
20:36:44|1.42022
20:36:45|1.42022
20:36:47|1.42022
20:36:49|1.42022
20:36:50|1.42022
20:36:53|1.42022
20:36:54|1.42022
20:36:55|1.42022
20:36:56|1.42022
20:36:58|1.42022
20:37:00|1.42022
20:37:01|1.42022
20:37:02|1.42022
20:37:03|1.42022
20:37:04|1.42022
20:37:05|1.42022
20:37:07|1.42022
20:37:08|1.42008
20:37:10|1.41926
20:37:11|1.41875
20:37:12|1.41875
20:37:14|1.41875
20:37:16|1.41875
20:37:16|1.41875
20:37:18|1.41875
20:37:19|1.41913
20:37:21|1.41913
20:37:21|1.41913
20:37:23|1.41913
20:37:25|1.41913
20:37:25|1.41913
20:37:27|1.41913
20:37:29|1.41924
20:37:29|1.4187
20:37:30|1.42126
20:37:31|1.42126
20:37:32|1.42126
20:37:33|1.42126
20:37:34|1.42126
20:37:36|1.42126
20:37:37|1.42126
20:37:39|1.42126
20:37:40|1.42126
20:37:42|1.42126
20:37:43|1.42126
20:37:44|1.42126
20:37:45|1.42109
20:37:46|1.42109
20:37:48|1.42109
20:37:49|1.4206
20:37:51|1.4206
20:37:52|1.4206
20:37:53|1.4206
20:37:54|1.42013
20:37:55|1.42013
20:37:55|1.42013
20:37:58|1.42013
20:37:59|1.42013
20:38:01|1.41997
20:38:03|1.41997
20:38:05|1.41983
20:38:06|1.41983
20:38:06|1.41983
20:38:09|1.41983
20:38:10|1.41946
20:38:10|1.41946
20:38:12|1.41946
20:38:13|1.41946
20:38:14|1.41946
20:38:15|1.41946
20:38:17|1.41946
20:38:17|1.41946
20:38:19|1.41946
20:38:19|1.41946
20:38:21|1.41946
20:38:22|1.41946
20:38:23|1.41946
20:38:24|1.41946
20:38:25|1.41946
20:38:27|1.41946
20:38:28|1.41946
20:38:29|1.41946
20:38:31|1.41885
20:38:32|1.41885
20:38:34|1.41885
20:38:35|1.41885
20:38:36|1.41885
20:38:37|1.41875
20:38:38|1.41875
20:38:39|1.41875
20:38:40|1.41875
20:38:41|1.4196
20:38:42|1.4196
20:38:43|1.4196
20:38:44|1.4196
20:38:46|1.4196
20:38:47|1.4196
20:38:47|1.4196
20:38:49|1.4196
20:38:50|1.4196
20:38:50|1.41886
20:38:52|1.41886
20:38:52|1.41886
20:38:53|1.41886
20:38:56|1.41886
20:38:57|1.41843
20:38:58|1.41843
20:38:58|1.41843
20:39:00|1.41843
20:39:02|1.41843
20:39:03|1.41843
20:39:04|1.41843
20:39:05|1.41843
20:39:07|1.41843
20:39:08|1.41944
20:39:09|1.41944
20:39:11|1.41944
20:39:12|1.41944
20:39:12|1.41944
20:39:14|1.41944
20:39:15|1.41944
20:39:16|1.41966
20:39:16|1.41966
20:39:18|1.41966
20:39:18|1.41966
20:39:19|1.41966
20:39:21|1.41966
20:39:22|1.42014
20:39:23|1.41973
20:39:25|1.41973
20:39:27|1.41973
20:39:27|1.41973
20:39:28|1.41973
20:39:29|1.41973
20:39:31|1.41973
20:39:32|1.41973
20:39:34|1.41973
20:39:34|1.41973
20:39:35|1.41973
20:39:37|1.41973
20:39:38|1.41973
20:39:39|1.41973
20:39:40|1.41973
20:39:41|1.41973
20:39:42|1.41973
20:39:43|1.41973
20:39:44|1.41973
20:39:45|1.41914
20:39:46|1.41914
20:39:47|1.41914
20:39:48|1.41914
20:39:49|1.41914
20:39:51|1.41914
20:39:51|1.41914
20:39:52|1.41914
20:39:53|1.41914
20:39:55|1.41914
20:39:57|1.41914
20:39:58|1.41914
20:39:59|1.41914
20:40:00|1.41914
20:40:01|1.41914
20:40:03|1.41914
20:40:04|1.41925
20:40:05|1.41925
20:40:07|1.41925
20:40:08|1.41925
20:40:08|1.41925
20:40:10|1.41938
20:40:11|1.41938
20:40:13|1.41938
20:40:13|1.41938
20:40:14|1.41938
20:40:16|1.41938
20:40:18|1.41938
20:40:19|1.41938
20:40:19|1.41938
20:40:21|1.41938
20:40:21|1.41938
20:40:23|1.41938
20:40:23|1.41938
20:40:25|1.41938
20:40:25|1.41938
20:40:28|1.41938
20:40:28|1.41938
20:40:30|1.41938
20:40:32|1.41938
20:40:34|1.41938
20:40:34|1.41938
20:40:35|1.41938
20:40:36|1.41938
20:40:37|1.41861
20:40:38|1.41861
20:40:39|1.41861
20:40:40|1.41861
20:40:42|1.41861
20:40:43|1.41861
20:40:44|1.41861
20:40:45|1.41861
20:40:46|1.41861
20:40:46|1.41861
20:40:48|1.41861
20:40:49|1.41861
20:40:50|1.41755
20:40:50|1.41755
20:40:52|1.41755
20:40:53|1.41755
20:40:54|1.41755
20:40:55|1.41755
20:40:57|1.41755
20:40:58|1.41755
20:40:58|1.41755
20:41:01|1.41755
20:41:02|1.41755
20:41:04|1.41755
20:41:04|1.41755
20:41:06|1.41755
20:41:06|1.41755
20:41:08|1.41755
20:41:09|1.41755
20:41:10|1.41755
20:41:11|1.41651
20:41:13|1.41651
20:41:14|1.41651
20:41:15|1.41651
20:41:16|1.41651
20:41:18|1.41717
20:41:18|1.41717
20:41:21|1.41713
20:41:22|1.41713
20:41:23|1.41713
20:41:24|1.41713
20:41:25|1.41713
20:41:26|1.41713
20:41:27|1.41713
20:41:28|1.41713
20:41:29|1.41744
20:41:30|1.41744
20:41:31|1.41709
20:41:33|1.41709
20:41:34|1.41709
20:41:35|1.41709
20:41:36|1.41709
20:41:37|1.4166
20:41:38|1.4166
20:41:40|1.41645
20:41:40|1.41645
20:41:42|1.41645
20:41:42|1.41645
20:41:43|1.41645
20:41:45|1.41645
20:41:46|1.41645
20:41:47|1.41645
20:41:48|1.41645
20:41:49|1.41645
20:41:50|1.41645
20:41:51|1.41645
20:41:53|1.41645
20:41:54|1.41677
20:41:56|1.41537
20:41:57|1.41537
20:41:59|1.41537
20:42:01|1.41537
20:42:02|1.41537
20:42:04|1.41537
20:42:06|1.41537
20:42:07|1.4164
20:42:09|1.41692
20:42:11|1.41692
20:42:12|1.41692
20:42:13|1.41692
20:42:13|1.41692
20:42:16|1.41692
20:42:16|1.41692
20:42:17|1.41692
20:42:18|1.41692
20:42:19|1.41692
20:42:20|1.41689
20:42:23|1.41768
20:42:23|1.41768
20:42:25|1.41768
20:42:25|1.41768
20:42:28|1.41768
20:42:28|1.41768
20:42:29|1.41768
20:42:30|1.41768
20:42:32|1.41768
20:42:33|1.41768
20:42:35|1.41768
20:42:36|1.41768
20:42:36|1.41768
20:42:37|1.41768
20:42:39|1.41768
20:42:40|1.41768
20:42:40|1.41768
20:42:42|1.41768
20:42:44|1.41768
20:42:45|1.41768
20:42:46|1.41768
20:42:47|1.41768
20:42:49|1.41768
20:42:50|1.41768
20:42:51|1.41768
20:42:52|1.41768
20:42:53|1.41768
20:42:54|1.41768
20:42:55|1.41768
20:42:56|1.41768
20:42:58|1.41768
20:42:59|1.41768
20:43:01|1.41755
20:43:03|1.41755
20:43:05|1.41755
20:43:06|1.41755
20:43:08|1.41755
20:43:08|1.41755
20:43:10|1.41755
20:43:11|1.41755
20:43:12|1.41755
20:43:13|1.41755
20:43:14|1.41755
20:43:16|1.41755
20:43:17|1.41755
20:43:19|1.41755
20:43:20|1.41755
20:43:21|1.41755
20:43:22|1.41755
20:43:23|1.41755
20:43:25|1.41755
20:43:26|1.41755
20:43:26|1.41755
20:43:28|1.41755
20:43:29|1.41755
20:43:31|1.41755
20:43:31|1.41755
20:43:33|1.41755
20:43:33|1.41755
20:43:34|1.41755
20:43:36|1.41755
20:43:37|1.41755
20:43:38|1.41755
20:43:39|1.41755
20:43:40|1.41755
20:43:42|1.41755
20:43:43|1.41755
20:43:44|1.41755
20:43:45|1.41755
20:43:47|1.41755
20:43:48|1.41755
20:43:48|1.41755
20:43:50|1.41755
20:43:52|1.41755
20:43:52|1.41755
20:43:54|1.41755
20:43:55|1.41755
20:43:55|1.41755
20:43:56|1.41755
20:43:58|1.41755
20:44:00|1.41755
20:44:02|1.41755
20:44:03|1.41755
20:44:04|1.41755
20:44:06|1.41755
20:44:07|1.41755
20:44:07|1.41755
20:44:09|1.41755
20:44:11|1.41755
20:44:11|1.41755
20:44:13|1.41755
20:44:14|1.41813
20:44:15|1.41813
20:44:16|1.41813
20:44:17|1.41813
20:44:17|1.41813
20:44:19|1.41813
20:44:19|1.41813
20:44:21|1.41813
20:44:22|1.41813
20:44:23|1.41813
20:44:24|1.41813
20:44:25|1.41813
20:44:26|1.41813
20:44:27|1.41813
20:44:29|1.41813
20:44:29|1.41813
20:44:31|1.41813
20:44:33|1.41813
20:44:34|1.4186
20:44:35|1.4186
20:44:37|1.4186
20:44:37|1.4186
20:44:38|1.4186
20:44:40|1.4186
20:44:40|1.4186
20:44:41|1.4186
20:44:43|1.4186
20:44:44|1.4186
20:44:45|1.4186
20:44:46|1.4186
20:44:48|1.4186
20:44:50|1.4186
20:44:50|1.4186
20:44:52|1.4186
20:44:53|1.41814
20:44:54|1.41814
20:44:54|1.41814
20:44:58|1.41814
20:45:00|1.41814
20:45:00|1.41814
20:45:03|1.41814
20:45:03|1.41814
20:45:05|1.41814
20:45:05|1.4186
20:45:07|1.4186
20:45:07|1.4186
20:45:09|1.4186
20:45:10|1.4186
20:45:11|1.4186
20:45:12|1.4186
20:45:14|1.4186
20:45:15|1.4186
20:45:15|1.4186
20:45:16|1.4186
20:45:18|1.41926
20:45:19|1.41926
20:45:19|1.41926
20:45:20|1.41926
20:45:21|1.41926
20:45:23|1.41926
20:45:24|1.41926
20:45:25|1.41926
20:45:26|1.41926
20:45:27|1.41926
20:45:28|1.41926
20:45:29|1.41926
20:45:30|1.41926
20:45:31|1.41926
20:45:33|1.41926
20:45:33|1.41926
20:45:34|1.41926
20:45:36|1.41926
20:45:37|1.41926
20:45:39|1.42025
20:45:39|1.42025
20:45:40|1.42025
20:45:42|1.42025
20:45:43|1.42025
20:45:44|1.42025
20:45:45|1.42025
20:45:46|1.42025
20:45:47|1.42025
20:45:48|1.41951
20:45:49|1.41951
20:45:50|1.41951
20:45:51|1.41951
20:45:52|1.41951
20:45:54|1.41951
20:45:55|1.4198
20:45:56|1.4198
20:45:57|1.4198
20:45:58|1.4198
20:45:59|1.4198
20:46:00|1.4198
20:46:02|1.4198
20:46:03|1.4198
20:46:04|1.4198
20:46:05|1.4198
20:46:06|1.4198
20:46:07|1.4198
20:46:09|1.4198
20:46:10|1.4198
20:46:11|1.4198
20:46:12|1.4198
20:46:13|1.4198
20:46:14|1.4198
20:46:15|1.4198
20:46:16|1.4198
20:46:17|1.4198
20:46:19|1.4198
20:46:20|1.4198
20:46:20|1.4198
20:46:21|1.4198
20:46:23|1.4198
20:46:23|1.4198
20:46:25|1.4198
20:46:26|1.4198
20:46:27|1.4198
20:46:29|1.4198
20:46:30|1.4198
20:46:32|1.4198
20:46:33|1.4198
20:46:35|1.4198
20:46:36|1.4198
20:46:36|1.4198
20:46:38|1.4198
20:46:39|1.4198
20:46:41|1.4198
20:46:42|1.4198
20:46:42|1.4198
20:46:44|1.4198
20:46:44|1.4198
20:46:46|1.4198
20:46:48|1.42114
20:46:48|1.42094
20:46:49|1.42094
20:46:50|1.42094
20:46:51|1.42094
20:46:52|1.42094
20:46:54|1.42094
20:46:55|1.4204
20:46:56|1.4204
20:46:57|1.4204
20:46:58|1.4204
20:47:00|1.41981
20:47:01|1.41981
20:47:02|1.41981
20:47:03|1.41981
20:47:04|1.41981
20:47:05|1.41981
20:47:07|1.41998
20:47:07|1.41998
20:47:09|1.41998
20:47:11|1.41998
20:47:12|1.41998
20:47:13|1.4201
20:47:14|1.4201
20:47:15|1.4201
20:47:16|1.4201
20:47:20|1.4201
20:47:20|1.4201
20:47:21|1.4201
20:47:23|1.42021
20:47:24|1.42021
20:47:24|1.42021
20:47:25|1.42021
20:47:27|1.42021
20:47:28|1.42021
20:47:29|1.42021
20:47:29|1.42021
20:47:30|1.4198
20:47:31|1.4198
20:47:33|1.4198
20:47:34|1.4198
20:47:35|1.4198
20:47:36|1.4198
20:47:37|1.41902
20:47:38|1.41902
20:47:39|1.41902
20:47:40|1.41902
20:47:42|1.41902
20:47:43|1.41829
20:47:43|1.41829
20:47:44|1.41829
20:47:45|1.41829
20:47:46|1.41829
20:47:48|1.41829
20:47:50|1.41829
20:47:51|1.41972
20:47:51|1.41972
20:47:52|1.41972
20:47:54|1.41972
20:47:55|1.41972
20:47:56|1.41972
20:47:57|1.41972
20:47:57|1.41972
20:47:59|1.41972
20:48:00|1.41972
20:48:01|1.41972
20:48:03|1.41972
20:48:04|1.41972
20:48:05|1.4207
20:48:07|1.4207
20:48:08|1.42042
20:48:09|1.41973
20:48:10|1.41973
20:48:12|1.41973
20:48:14|1.41973
20:48:15|1.41973
20:48:17|1.41973
20:48:17|1.41973
20:48:19|1.41973
20:48:20|1.41973
20:48:22|1.41973
20:48:22|1.41973
20:48:23|1.41973
20:48:26|1.41973
20:48:27|1.41973
20:48:28|1.41973
20:48:28|1.41973
20:48:30|1.41973
20:48:32|1.41973
20:48:32|1.41973
20:48:33|1.41973
20:48:34|1.41973
20:48:36|1.41972
20:48:37|1.41972
20:48:38|1.41972
20:48:39|1.41972
20:48:40|1.41972
20:48:41|1.41972
20:48:43|1.41972
20:48:43|1.41972
20:48:44|1.41972
20:48:46|1.41972
20:48:48|1.41972
20:48:49|1.41972
20:48:50|1.41972
20:48:51|1.41972
20:48:52|1.41972
20:48:53|1.41972
20:48:54|1.41972
20:48:56|1.41972
20:48:57|1.41972
20:48:58|1.41972
20:49:00|1.41972
20:49:01|1.41972
20:49:03|1.41972
20:49:04|1.4194
20:49:05|1.4194
20:49:05|1.4194
20:49:07|1.4194
20:49:08|1.4194
20:49:10|1.41907
20:49:11|1.41907
20:49:13|1.41907
20:49:14|1.41907
20:49:16|1.41907
20:49:17|1.41907
20:49:17|1.41907
20:49:19|1.41907
20:49:20|1.41907
20:49:21|1.41907
20:49:21|1.41907
20:49:23|1.41907
20:49:24|1.41907
20:49:26|1.41907
20:49:28|1.41907
20:49:29|1.41912
20:49:30|1.41912
20:49:31|1.41912
20:49:32|1.41912
20:49:34|1.41912
20:49:34|1.41912
20:49:35|1.41912
20:49:36|1.41912
20:49:37|1.41912
20:49:39|1.41912
20:49:39|1.41912
20:49:41|1.41912
20:49:41|1.41912
20:49:42|1.41912
20:49:43|1.41912
20:49:44|1.41912
20:49:45|1.41912
20:49:46|1.41912
20:49:48|1.41912
20:49:49|1.41912
20:49:50|1.41912
20:49:51|1.41912
20:49:52|1.41912
20:49:53|1.41912
20:49:54|1.41912
20:49:55|1.41912
20:49:56|1.41912
20:49:57|1.41912
20:49:58|1.41912
20:50:00|1.41912
20:50:00|1.41912
20:50:02|1.41912
20:50:03|1.41912
20:50:05|1.41934
20:50:05|1.41923
20:50:07|1.41921
20:50:08|1.41921
20:50:09|1.41921
20:50:10|1.41921
20:50:11|1.41921
20:50:13|1.41921
20:50:14|1.41921
20:50:15|1.41921
20:50:17|1.41921
20:50:18|1.41921
20:50:18|1.41921
20:50:20|1.41921
20:50:22|1.41921
20:50:23|1.41921
20:50:24|1.41921
20:50:25|1.41921
20:50:26|1.41921
20:50:27|1.41921
20:50:28|1.41921
20:50:28|1.41921
20:50:30|1.41921
20:50:30|1.41921
20:50:32|1.41921
20:50:33|1.41921
20:50:34|1.41921
20:50:35|1.41921
20:50:36|1.41921
20:50:38|1.41921
20:50:39|1.41921
20:50:40|1.41921
20:50:41|1.41921
20:50:42|1.41921
20:50:43|1.41921
20:50:44|1.41921
20:50:46|1.41921
20:50:47|1.41921
20:50:48|1.41921
20:50:50|1.41921
20:50:51|1.41921
20:50:52|1.41921
20:50:53|1.41921
20:50:54|1.41921
20:50:55|1.41856
20:50:57|1.41816
20:50:57|1.41816
20:50:59|1.41888
20:50:59|1.41888
20:51:00|1.41888
20:51:02|1.41888
20:51:03|1.41888
20:51:05|1.41881
20:51:05|1.41881
20:51:06|1.41842
20:51:08|1.41675
20:51:09|1.41675
20:51:10|1.41675
20:51:11|1.41675
20:51:12|1.41675
20:51:13|1.41679
20:51:15|1.41679
20:51:15|1.41679
20:51:16|1.41698
20:51:17|1.41698
20:51:19|1.41698
20:51:20|1.41679
20:51:21|1.41679
20:51:22|1.41679
20:51:23|1.41679
20:51:25|1.4168
20:51:25|1.4168
20:51:27|1.4168
20:51:28|1.4168
20:51:30|1.41688
20:51:31|1.41688
20:51:32|1.41688
20:51:34|1.41679
20:51:35|1.41679
20:51:35|1.41679
20:51:37|1.41679
20:51:38|1.41679
20:51:39|1.4166
20:51:40|1.4166
20:51:41|1.4166
20:51:42|1.4166
20:51:43|1.4166
20:51:44|1.4166
20:51:45|1.4166
20:51:46|1.4166
20:51:47|1.4166
20:51:49|1.4166
20:51:51|1.4166
20:51:52|1.4166
20:51:53|1.4166
20:51:55|1.4166
20:51:56|1.4166
20:51:57|1.4166
20:51:59|1.4166
20:51:59|1.4166
20:52:00|1.4166
20:52:02|1.4166
20:52:03|1.4166
20:52:04|1.4166
20:52:05|1.4166
20:52:06|1.4166
20:52:07|1.4166
20:52:08|1.4166
20:52:09|1.4166
20:52:10|1.4166
20:52:11|1.4166
20:52:12|1.4166
20:52:13|1.4166
20:52:14|1.4166
20:52:15|1.41822
20:52:16|1.41822
20:52:17|1.41822
20:52:18|1.41822
20:52:19|1.41822
20:52:20|1.41822
20:52:21|1.41822
20:52:22|1.41822
20:52:24|1.41822
20:52:25|1.41822
20:52:27|1.41822
20:52:28|1.41822
20:52:29|1.41822
20:52:30|1.41822
20:52:31|1.41822
20:52:33|1.41822
20:52:33|1.41822
20:52:35|1.41822
20:52:37|1.41822
20:52:38|1.41822
20:52:38|1.41822
20:52:39|1.41822
20:52:41|1.41822
20:52:41|1.41693
20:52:43|1.41693
20:52:43|1.41693
20:52:44|1.41693
20:52:46|1.41675
20:52:47|1.41675
20:52:48|1.41675
20:52:49|1.41675
20:52:52|1.4167
20:52:53|1.4167
20:52:53|1.4167
20:52:54|1.4167
20:52:55|1.41691
20:52:56|1.41691
20:52:58|1.41691
20:52:58|1.41691
20:52:59|1.41691
20:53:00|1.4169
20:53:01|1.4169
20:53:03|1.4169
20:53:04|1.41649
20:53:05|1.41649
20:53:06|1.41649
20:53:07|1.41649
20:53:08|1.41601
20:53:09|1.41601
20:53:10|1.41601
20:53:11|1.41601
20:53:12|1.41601
20:53:13|1.41601
20:53:14|1.41601
20:53:15|1.41601
20:53:16|1.41741
20:53:17|1.41741
20:53:19|1.41741
20:53:20|1.41741
20:53:22|1.41741
20:53:23|1.41741
20:53:24|1.41741
20:53:25|1.41741
20:53:26|1.41741
20:53:28|1.41741
20:53:29|1.41741
20:53:29|1.41741
20:53:31|1.41741
20:53:32|1.41741
20:53:32|1.41741
20:53:33|1.41741
20:53:34|1.41741
20:53:36|1.41741
20:53:38|1.41741
20:53:39|1.41741
20:53:40|1.41741
20:53:41|1.41822
20:53:42|1.41822
20:53:43|1.41809
20:53:44|1.41809
20:53:45|1.41809
20:53:46|1.41809
20:53:48|1.41809
20:53:49|1.41809
20:53:49|1.41809
20:53:50|1.41821
20:53:51|1.41821
20:53:52|1.41821
20:53:53|1.41821
20:53:55|1.41821
20:53:56|1.41821
20:53:56|1.41821
20:53:57|1.41821
20:53:58|1.41821
20:54:01|1.41821
20:54:01|1.41821
20:54:02|1.4186
20:54:04|1.4186
20:54:04|1.4186
20:54:05|1.4186
20:54:06|1.4186
20:54:07|1.4186
20:54:09|1.4186
20:54:09|1.4186
20:54:11|1.4186
20:54:11|1.4186
20:54:12|1.4186
20:54:13|1.4186
20:54:15|1.4186
20:54:15|1.4186
20:54:16|1.4186
20:54:17|1.4186
20:54:19|1.4186
20:54:20|1.4182
20:54:20|1.4182
20:54:22|1.4182
20:54:23|1.4182
20:54:24|1.4182
20:54:26|1.4182
20:54:28|1.4182
20:54:28|1.4182
20:54:29|1.4182
20:54:30|1.4182
20:54:33|1.4182
20:54:33|1.4182
20:54:35|1.4182
20:54:36|1.4182
20:54:37|1.4182
20:54:38|1.4182
20:54:39|1.4182
20:54:41|1.4182
20:54:41|1.4182
20:54:42|1.4182
20:54:45|1.4182
20:54:46|1.4182
20:54:47|1.4182
20:54:47|1.4182
20:54:48|1.417
20:54:50|1.417
20:54:50|1.417
20:54:52|1.417
20:54:53|1.417
20:54:53|1.417
20:54:56|1.417
20:54:56|1.417
20:54:58|1.417
20:54:58|1.41689
20:55:00|1.41689
20:55:01|1.41689
20:55:03|1.41689
20:55:04|1.41689
20:55:05|1.41689
20:55:06|1.41689
20:55:07|1.41689
20:55:08|1.41626
20:55:09|1.41626
20:55:10|1.41626
20:55:11|1.41702
20:55:12|1.41702
20:55:13|1.41702
20:55:14|1.41702
20:55:15|1.41702
20:55:16|1.41702
20:55:17|1.41702
20:55:18|1.41702
20:55:19|1.41702
20:55:20|1.41702
20:55:21|1.41702
20:55:22|1.41702
20:55:23|1.41702
20:55:24|1.41702
20:55:25|1.41702
20:55:26|1.41702
20:55:28|1.41702
20:55:30|1.41702
20:55:30|1.41702
20:55:32|1.41702
20:55:33|1.41717
20:55:34|1.41717
20:55:35|1.41717
20:55:36|1.41717
20:55:38|1.41717
20:55:38|1.41717
20:55:40|1.41717
20:55:41|1.41717
20:55:41|1.41717
20:55:42|1.41727
20:55:43|1.41727
20:55:45|1.41727
20:55:46|1.41727
20:55:47|1.41727
20:55:49|1.41727
20:55:49|1.41727
20:55:51|1.41727
20:55:51|1.41727
20:55:53|1.41727
20:55:54|1.41727
20:55:55|1.4159
20:55:56|1.4159
20:55:57|1.4159
20:55:58|1.4159
20:55:58|1.4159
20:56:01|1.4159
20:56:01|1.4159
20:56:03|1.4159
20:56:04|1.4159
20:56:04|1.4159
20:56:05|1.4159
20:56:07|1.4159
20:56:08|1.4159
20:56:09|1.4159
20:56:10|1.41504
20:56:11|1.41504
20:56:12|1.41504
20:56:13|1.41527
20:56:14|1.41527
20:56:15|1.41527
20:56:16|1.41527
20:56:17|1.41527
20:56:18|1.41527
20:56:19|1.41527
20:56:20|1.41527
20:56:21|1.41527
20:56:22|1.41527
20:56:23|1.41527
20:56:24|1.41527
20:56:25|1.41527
20:56:26|1.4158
20:56:27|1.4158
20:56:28|1.4158
20:56:29|1.4158
20:56:30|1.4158
20:56:31|1.41615
20:56:33|1.41615
20:56:34|1.41615
20:56:34|1.41665
20:56:36|1.41665
20:56:37|1.41665
20:56:38|1.41665
20:56:38|1.41564
20:56:40|1.41564
20:56:41|1.41645
20:56:42|1.41645
20:56:43|1.41645
20:56:44|1.4154
20:56:45|1.4154
20:56:47|1.4154
20:56:48|1.4154
20:56:50|1.41485
20:56:51|1.41485
20:56:51|1.41485
20:56:53|1.41485
20:56:53|1.41507
20:56:55|1.4158
20:56:56|1.4158
20:56:56|1.4158
20:56:58|1.4158
20:56:58|1.41476
20:57:00|1.41476
20:57:00|1.41476
20:57:02|1.41476
20:57:03|1.41476
20:57:05|1.41554
20:57:06|1.41593
20:57:06|1.41593
20:57:07|1.41593
20:57:08|1.41593
20:57:09|1.41593
20:57:10|1.41593
20:57:11|1.41593
20:57:13|1.41593
20:57:14|1.41593
20:57:14|1.41593
20:57:16|1.41593
20:57:17|1.41625
20:57:18|1.41625
20:57:19|1.41625
20:57:20|1.41625
20:57:21|1.41625
20:57:22|1.41625
20:57:23|1.41625
20:57:24|1.41625
20:57:25|1.41625
20:57:26|1.41625
20:57:27|1.41625
20:57:28|1.41625
20:57:29|1.41625
20:57:30|1.41625
20:57:32|1.41625
20:57:32|1.41625
20:57:34|1.41625
20:57:34|1.41625
20:57:36|1.41625
20:57:37|1.41625
20:57:39|1.41625
20:57:39|1.41625
20:57:41|1.41625
20:57:43|1.41625
20:57:44|1.41625
20:57:45|1.41625
20:57:46|1.41625
20:57:46|1.41625
20:57:47|1.41625
20:57:49|1.41625
20:57:49|1.41625
20:57:50|1.41625
20:57:53|1.41625
20:57:53|1.41625
20:57:54|1.41625
20:57:55|1.41625
20:57:56|1.41625
20:57:58|1.41625
20:57:58|1.41625
20:58:00|1.41515
20:58:00|1.41515
20:58:02|1.41515
20:58:02|1.41515
20:58:04|1.41515
20:58:05|1.41494
20:58:06|1.41494
20:58:07|1.41494
20:58:08|1.41494
20:58:09|1.41494
20:58:10|1.41494
20:58:11|1.41494
20:58:12|1.41494
20:58:13|1.41494
20:58:14|1.41494
20:58:15|1.41494
20:58:16|1.41494
20:58:17|1.41494
20:58:18|1.41444
20:58:19|1.41423
20:58:20|1.41423
20:58:21|1.41423
20:58:22|1.41423
20:58:23|1.41423
20:58:24|1.41423
20:58:25|1.41407
20:58:26|1.41407
20:58:27|1.41407
20:58:28|1.41407
20:58:29|1.41407
20:58:30|1.41407
20:58:32|1.41407
20:58:32|1.41407
20:58:34|1.41407
20:58:35|1.41407
20:58:35|1.41407
20:58:37|1.41407
20:58:38|1.41407
20:58:39|1.41407
20:58:40|1.41407
20:58:41|1.41407
20:58:43|1.41407
20:58:43|1.41407
20:58:45|1.41374
20:58:46|1.41397
20:58:46|1.41397
20:58:48|1.41397
20:58:49|1.41374
20:58:49|1.41374
20:58:51|1.41374
20:58:52|1.41344
20:58:53|1.41342
20:58:54|1.41342
20:58:55|1.41342
20:58:57|1.41278
20:58:57|1.41277
20:58:58|1.41475
20:58:59|1.41475
20:59:01|1.41475
20:59:01|1.41475
20:59:02|1.41475
20:59:04|1.41475
20:59:05|1.41475
20:59:05|1.41475
20:59:07|1.41458
20:59:07|1.41462
20:59:09|1.41462
20:59:10|1.41462
20:59:11|1.41462
20:59:11|1.41462
20:59:13|1.41462
20:59:14|1.41462
20:59:14|1.41462
20:59:15|1.41462
20:59:17|1.41462
20:59:18|1.41462
20:59:18|1.41462
20:59:20|1.41462
20:59:20|1.41462
20:59:21|1.41462
20:59:22|1.41462
20:59:24|1.41462
20:59:24|1.41415
20:59:26|1.41415
20:59:27|1.41415
20:59:28|1.41415
20:59:29|1.41415
20:59:30|1.41415
20:59:32|1.41415
20:59:34|1.41415
20:59:34|1.41415
20:59:36|1.41415
20:59:36|1.41415
20:59:38|1.41415
20:59:39|1.41415
20:59:40|1.41415
20:59:40|1.41415
20:59:42|1.41415
20:59:43|1.41415
20:59:45|1.41415
20:59:46|1.41415
20:59:46|1.41415
20:59:47|1.41415
20:59:49|1.41415
20:59:50|1.41415
20:59:51|1.41415
20:59:53|1.41415
20:59:54|1.41415
20:59:54|1.41415
20:59:55|1.41415
20:59:56|1.41415
20:59:57|1.41415
20:59:58|1.41415
21:00:00|1.41415
21:00:01|1.41415
21:00:01|1.41392
21:00:03|1.4147
21:00:04|1.4147
21:00:04|1.4146
21:00:06|1.41509
21:00:07|1.41509
21:00:08|1.41509
21:00:09|1.4159
21:00:10|1.41572
21:00:11|1.41524
21:00:12|1.415
21:00:13|1.41472
21:00:14|1.41472
21:00:15|1.41472
21:00:16|1.41472
21:00:18|1.41472
21:00:18|1.41472
21:00:20|1.41462
21:00:21|1.41462
21:00:21|1.41462
21:00:22|1.41462
21:00:23|1.41462
21:00:24|1.41462
21:00:25|1.41462
21:00:27|1.41462
21:00:27|1.41462
21:00:28|1.41462
21:00:29|1.41375
21:00:31|1.41375
21:00:31|1.41375
21:00:33|1.41375
21:00:35|1.41375
21:00:36|1.41375
21:00:37|1.41355
21:00:38|1.41355
21:00:39|1.41355
21:00:40|1.41319
21:00:41|1.41319
21:00:42|1.41319
21:00:44|1.41319
21:00:45|1.41319
21:00:46|1.41319
21:00:48|1.41319
21:00:49|1.41267
21:00:49|1.41267
21:00:51|1.41267
21:00:51|1.41267
21:00:53|1.41267
21:00:53|1.41267
21:00:55|1.41267
21:00:55|1.41267
21:00:56|1.41268
21:00:58|1.41268
21:00:59|1.41268
21:01:00|1.41268
21:01:00|1.41268
21:01:01|1.41268
21:01:02|1.41268
21:01:03|1.41268
21:01:04|1.41268
21:01:05|1.41268
21:01:06|1.41268
21:01:07|1.41268
21:01:09|1.41268
21:01:10|1.41268
21:01:10|1.41268
21:01:12|1.41235
21:01:12|1.41235
21:01:14|1.41235
21:01:15|1.41235
21:01:16|1.41235
21:01:16|1.41201
21:01:17|1.41201
21:01:18|1.41201
21:01:20|1.41201
21:01:21|1.41201
21:01:21|1.41236
21:01:22|1.41236
21:01:24|1.41236
21:01:25|1.41236
21:01:26|1.41236
21:01:27|1.41236
21:01:28|1.41236
21:01:28|1.41236
21:01:29|1.4128
21:01:30|1.4128
21:01:32|1.41266
21:01:32|1.41266
21:01:35|1.41266
21:01:36|1.41266
21:01:38|1.41266
21:01:38|1.41266
21:01:39|1.41266
21:01:40|1.41362
21:01:42|1.41362
21:01:43|1.41362
21:01:45|1.41362
21:01:45|1.41362
21:01:47|1.41362
21:01:48|1.41362
21:01:50|1.41362
21:01:51|1.41362
21:01:52|1.41362
21:01:53|1.41362
21:01:53|1.41362
21:01:55|1.41362
21:01:55|1.41362
21:01:57|1.41362
21:01:58|1.41362
21:01:59|1.41362
21:02:00|1.41362
21:02:01|1.41362
21:02:02|1.41362
21:02:03|1.41362
21:02:04|1.41362
21:02:05|1.41362
21:02:07|1.41362
21:02:08|1.41362
21:02:08|1.41362
21:02:09|1.41362
21:02:10|1.41362
21:02:11|1.41362
21:02:13|1.4124
21:02:13|1.4124
21:02:15|1.4124
21:02:16|1.4124
21:02:17|1.4124
21:02:17|1.4124
21:02:18|1.4124
21:02:19|1.4124
21:02:20|1.4124
21:02:22|1.4124
21:02:22|1.4124
21:02:24|1.4124
21:02:25|1.4124
21:02:26|1.4124
21:02:26|1.4124
21:02:27|1.4124
21:02:29|1.4124
21:02:30|1.4124
21:02:30|1.4124
21:02:32|1.4124
21:02:33|1.4124
21:02:34|1.4124
21:02:36|1.4124
21:02:36|1.4124
21:02:38|1.4124
21:02:39|1.4128
21:02:40|1.4128
21:02:41|1.4128
21:02:42|1.4128
21:02:44|1.4128
21:02:45|1.4128
21:02:46|1.4128
21:02:47|1.4128
21:02:48|1.4128
21:02:48|1.4128
21:02:49|1.4128
21:02:50|1.4128
21:02:52|1.4128
21:02:53|1.4128
21:02:54|1.412
21:02:56|1.412
21:02:57|1.412
21:02:57|1.412
21:02:58|1.412
21:02:59|1.41201
21:03:00|1.412
21:03:02|1.41059
21:03:03|1.41059
21:03:03|1.41059
21:03:05|1.41059
21:03:06|1.41059
21:03:06|1.41059
21:03:08|1.41059
21:03:08|1.41059
21:03:10|1.41059
21:03:11|1.41059
21:03:13|1.41059
21:03:13|1.41059
21:03:14|1.41059
21:03:15|1.41059
21:03:17|1.41059
21:03:17|1.41139
21:03:18|1.41139
21:03:19|1.41139
21:03:20|1.41174
21:03:21|1.41174
21:03:22|1.41174
21:03:23|1.41174
21:03:24|1.41174
21:03:25|1.41174
21:03:26|1.41174
21:03:28|1.41174
21:03:28|1.41076
21:03:29|1.41044
21:03:30|1.41044
21:03:31|1.41044
21:03:33|1.41044
21:03:34|1.41044
21:03:34|1.40958
21:03:36|1.40945
21:03:37|1.40945
21:03:39|1.40945
21:03:41|1.40974
21:03:42|1.40974
21:03:43|1.40974
21:03:44|1.40974
21:03:45|1.40974
21:03:46|1.40974
21:03:48|1.40974
21:03:49|1.40974
21:03:50|1.40974
21:03:51|1.40974
21:03:52|1.40974
21:03:53|1.40974
21:03:54|1.40974
21:03:55|1.40974
21:03:56|1.40974
21:03:57|1.40974
21:03:57|1.40974
21:03:59|1.40974
21:04:00|1.40974
21:04:01|1.40974
21:04:03|1.40974
21:04:04|1.40974
21:04:05|1.41062
21:04:05|1.41108
21:04:07|1.41108
21:04:08|1.41108
21:04:09|1.41077
21:04:10|1.41077
21:04:11|1.41077
21:04:11|1.41077
21:04:13|1.41077
21:04:13|1.41077
21:04:15|1.4111
21:04:16|1.4111
21:04:17|1.4111
21:04:18|1.4111
21:04:19|1.4111
21:04:20|1.4111
21:04:21|1.4111
21:04:22|1.4111
21:04:23|1.4111
21:04:24|1.4111
21:04:25|1.41116
21:04:26|1.41116
21:04:27|1.41116
21:04:28|1.41116
21:04:29|1.41116
21:04:30|1.41116
21:04:31|1.41116
21:04:32|1.41116
21:04:33|1.41116
21:04:34|1.41116
21:04:35|1.41116
21:04:36|1.41116
21:04:37|1.41116
21:04:38|1.41116
21:04:39|1.41116
21:04:40|1.41116
21:04:41|1.41116
21:04:42|1.41116
21:04:43|1.41116
21:04:44|1.41116
21:04:45|1.41116
21:04:47|1.41116
21:04:48|1.41116
21:04:49|1.41116
21:04:50|1.41116
21:04:50|1.41116
21:04:51|1.41116
21:04:53|1.41116
21:04:54|1.41116
21:04:54|1.41116
21:04:56|1.41116
21:04:57|1.41116
21:04:58|1.41116
21:04:59|1.41116
21:04:59|1.41116
21:05:01|1.41116
21:05:02|1.41116
21:05:03|1.41116
21:05:04|1.41116
21:05:05|1.41116
21:05:07|1.41116
21:05:08|1.41116
21:05:09|1.41106
21:05:09|1.41106
21:05:11|1.41106
21:05:12|1.41106
21:05:13|1.41106
21:05:14|1.41106
21:05:15|1.41106
21:05:17|1.41106
21:05:18|1.41106
21:05:19|1.41106
21:05:19|1.41106
21:05:21|1.41106
21:05:22|1.41106
21:05:23|1.41286
21:05:24|1.41286
21:05:25|1.41286
21:05:25|1.41466
21:05:27|1.41466
21:05:28|1.41365
21:05:29|1.41365
21:05:29|1.41365
21:05:31|1.41365
21:05:32|1.41365
21:05:32|1.41365
21:05:33|1.41365
21:05:34|1.41365
21:05:35|1.41365
21:05:37|1.41365
21:05:39|1.41365
21:05:39|1.41365
21:05:41|1.41394
21:05:42|1.41394
21:05:43|1.41394
21:05:45|1.41394
21:05:45|1.41394
21:05:47|1.41394
21:05:49|1.41394
21:05:49|1.41394
21:05:51|1.41394
21:05:52|1.41394
21:05:53|1.41394
21:05:54|1.41394
21:05:55|1.41394
21:05:56|1.41394
21:05:57|1.41394
21:05:58|1.41394
21:05:59|1.41467
21:06:00|1.41467
21:06:01|1.41467
21:06:03|1.41408
21:06:04|1.41408
21:06:04|1.41505
21:06:06|1.41504
21:06:06|1.41504
21:06:08|1.41536
21:06:09|1.41536
21:06:10|1.41392
21:06:11|1.41498
21:06:11|1.41498
21:06:12|1.41498
21:06:14|1.4138
21:06:14|1.4138
21:06:15|1.4138
21:06:17|1.4145
21:06:17|1.41394
21:06:19|1.41367
21:06:20|1.41367
21:06:21|1.41367
21:06:22|1.41367
21:06:23|1.41367
21:06:24|1.41367
21:06:25|1.41367
21:06:25|1.41367
21:06:27|1.41367
21:06:28|1.41367
21:06:29|1.41367
21:06:29|1.41367
21:06:31|1.41367
21:06:32|1.41367
21:06:32|1.41427
21:06:33|1.41373
21:06:34|1.41338
21:06:36|1.41338
21:06:37|1.41338
21:06:38|1.41339
21:06:39|1.41296
21:06:41|1.41296
21:06:42|1.41337
21:06:43|1.41378
21:06:44|1.41378
21:06:46|1.41326
21:06:46|1.41364
21:06:47|1.41442
21:06:48|1.41442
21:06:50|1.41442
21:06:50|1.41442
21:06:52|1.41442
21:06:53|1.41442
21:06:54|1.41442
21:06:54|1.41442
21:06:56|1.41442
21:06:56|1.41442
21:06:57|1.41442
21:06:59|1.41442
21:07:00|1.41442
21:07:00|1.41442
21:07:02|1.41442
21:07:04|1.41442
21:07:04|1.41442
21:07:05|1.41442
21:07:06|1.41442
21:07:07|1.41442
21:07:08|1.41442
21:07:10|1.41442
21:07:11|1.41442
21:07:12|1.41442
21:07:13|1.41339
21:07:14|1.41339
21:07:15|1.41339
21:07:16|1.41339
21:07:17|1.41339
21:07:18|1.41339
21:07:19|1.41339
21:07:20|1.41338
21:07:21|1.41406
21:07:23|1.41406
21:07:24|1.41412
21:07:25|1.41412
21:07:25|1.41412
21:07:27|1.41412
21:07:27|1.41412
21:07:28|1.41412
21:07:29|1.41412
21:07:31|1.41412
21:07:31|1.41412
21:07:32|1.41412
21:07:33|1.41412
21:07:34|1.41412
21:07:35|1.41412
21:07:37|1.41412
21:07:38|1.41412
21:07:38|1.41412
21:07:40|1.41439
21:07:42|1.4149
21:07:43|1.41505
21:07:44|1.41505
21:07:45|1.41483
21:07:47|1.41483
21:07:48|1.41483
21:07:48|1.41483
21:07:49|1.41483
21:07:50|1.41483
21:07:52|1.41483
21:07:53|1.41483
21:07:54|1.41456
21:07:55|1.41456
21:07:56|1.41456
21:07:58|1.41456
21:07:59|1.41456
21:08:00|1.41456
21:08:02|1.41456
21:08:03|1.41456
21:08:03|1.41471
21:08:05|1.41471
21:08:05|1.41518
21:08:06|1.41518
21:08:08|1.41518
21:08:09|1.41518
21:08:09|1.41518
21:08:10|1.41518
21:08:12|1.41518
21:08:12|1.41518
21:08:13|1.41518
21:08:14|1.41518
21:08:16|1.41518
21:08:17|1.41518
21:08:17|1.41518
21:08:20|1.41518
21:08:21|1.41518
21:08:21|1.41518
21:08:23|1.41518
21:08:23|1.41518
21:08:24|1.41518
21:08:25|1.41518
21:08:26|1.41518
21:08:27|1.41518
21:08:28|1.41518
21:08:29|1.41518
21:08:30|1.41518
21:08:32|1.41518
21:08:32|1.41518
21:08:34|1.41518
21:08:35|1.41518
21:08:36|1.4156
21:08:36|1.4156
21:08:37|1.4156
21:08:38|1.4156
21:08:40|1.4156
21:08:41|1.4156
21:08:43|1.4156
21:08:43|1.4156
21:08:46|1.4156
21:08:47|1.4156
21:08:48|1.4156
21:08:48|1.4156
21:08:49|1.4156
21:08:50|1.4156
21:08:51|1.4156
21:08:52|1.4156
21:08:53|1.4156
21:08:55|1.41496
21:08:56|1.41496
21:08:57|1.41496
21:08:58|1.41464
21:08:59|1.41464
21:09:00|1.41464
21:09:01|1.41464
21:09:02|1.41464
21:09:03|1.41464
21:09:05|1.41464
21:09:06|1.41464
21:09:07|1.41464
21:09:08|1.41464
21:09:08|1.41464
21:09:10|1.41464
21:09:12|1.41464
21:09:12|1.41464
21:09:14|1.41464
21:09:14|1.41464
21:09:16|1.41464
21:09:17|1.41464
21:09:17|1.41464
21:09:19|1.41464
21:09:20|1.41464
21:09:20|1.41464
21:09:21|1.41464
21:09:22|1.41464
21:09:24|1.41464
21:09:25|1.41464
21:09:25|1.41419
21:09:26|1.41419
21:09:27|1.41419
21:09:29|1.41419
21:09:29|1.41419
21:09:31|1.41419
21:09:32|1.41419
21:09:32|1.41419
21:09:33|1.41419
21:09:34|1.41419
21:09:35|1.41419
21:09:36|1.41419
21:09:37|1.41419
21:09:38|1.41419
21:09:39|1.41419
21:09:40|1.41419
21:09:41|1.41419
21:09:42|1.41419
21:09:43|1.41419
21:09:44|1.41419
21:09:46|1.41419
21:09:47|1.41371
21:09:49|1.41371
21:09:50|1.41371
21:09:51|1.41397
21:09:52|1.41402
21:09:52|1.41402
21:09:54|1.41424
21:09:55|1.41424
21:09:55|1.41424
21:09:56|1.41501
21:09:58|1.41544
21:09:59|1.41513
21:10:00|1.41524
21:10:01|1.41525
21:10:02|1.41525
21:10:04|1.41522
21:10:04|1.41522
21:10:05|1.41522
21:10:06|1.41506
21:10:07|1.41458
21:10:08|1.41455
21:10:10|1.4145
21:10:10|1.4145
21:10:11|1.41424
21:10:13|1.41456
21:10:14|1.41446
21:10:15|1.41446
21:10:16|1.41446
21:10:17|1.41446
21:10:18|1.41446
21:10:19|1.41446
21:10:20|1.41446
21:10:21|1.41446
21:10:22|1.41446
21:10:24|1.41446
21:10:24|1.41446
21:10:26|1.41446
21:10:27|1.41477
21:10:28|1.41438
21:10:28|1.41438
21:10:30|1.41438
21:10:31|1.41438
21:10:32|1.41468
21:10:33|1.41465
21:10:34|1.41495
21:10:36|1.4146
21:10:36|1.4146
21:10:38|1.4146
21:10:39|1.4146
21:10:40|1.4146
21:10:41|1.4146
21:10:41|1.4146
21:10:43|1.4146
21:10:44|1.4146
21:10:44|1.4146
21:10:45|1.4146
21:10:47|1.4146
21:10:49|1.41524
21:10:50|1.41524
21:10:51|1.41598
21:10:52|1.41598
21:10:53|1.41598
21:10:55|1.41598
21:10:55|1.41598
21:10:57|1.41598
21:10:58|1.41598
21:10:59|1.41598
21:11:00|1.41598
21:11:00|1.41598
21:11:02|1.41599
21:11:04|1.41599
21:11:06|1.41599
21:11:07|1.41599
21:11:09|1.41599
21:11:11|1.41599
21:11:12|1.41636
21:11:12|1.41636
21:11:13|1.41636
21:11:15|1.41636
21:11:16|1.41636
21:11:18|1.41636
21:11:18|1.41636
21:11:19|1.41636
21:11:21|1.41636
21:11:21|1.41636
21:11:23|1.41636
21:11:24|1.41636
21:11:25|1.41636
21:11:26|1.41636
21:11:27|1.41636
21:11:28|1.41636
21:11:29|1.41636
21:11:30|1.41636
21:11:31|1.41464
21:11:32|1.41422
21:11:33|1.41422
21:11:34|1.41422
21:11:35|1.41422
21:11:37|1.41422
21:11:37|1.41422
21:11:39|1.41422
21:11:40|1.41422
21:11:40|1.41411
21:11:42|1.41411
21:11:43|1.41411
21:11:43|1.41411
21:11:44|1.41411
21:11:46|1.41411
21:11:46|1.41411
21:11:49|1.41411
21:11:49|1.41411
21:11:51|1.41411
21:11:52|1.41434
21:11:53|1.41434
21:11:54|1.41434
21:11:55|1.41525
21:11:56|1.41525
21:11:57|1.41525
21:11:58|1.41525
21:12:00|1.41525
21:12:00|1.41525
21:12:02|1.41525
21:12:03|1.41525
21:12:03|1.41525
21:12:05|1.41525
21:12:07|1.41525
21:12:08|1.41525
21:12:09|1.41525
21:12:10|1.41525
21:12:11|1.41525
21:12:12|1.41525
21:12:13|1.41554
21:12:14|1.41554
21:12:15|1.41554
21:12:16|1.41554
21:12:17|1.41554
21:12:18|1.41554
21:12:19|1.41554
21:12:20|1.41554
21:12:21|1.41554
21:12:22|1.41599
21:12:23|1.41599
21:12:24|1.41616
21:12:25|1.41616
21:12:26|1.41616
21:12:27|1.41616
21:12:28|1.41616
21:12:29|1.41616
21:12:30|1.41616
21:12:31|1.41616
21:12:32|1.41616
21:12:33|1.41616
21:12:34|1.41616
21:12:35|1.41616
21:12:36|1.41616
21:12:37|1.41616
21:12:39|1.41616
21:12:39|1.41658
21:12:41|1.41658
21:12:41|1.41658
21:12:43|1.41658
21:12:43|1.41658
21:12:44|1.41658
21:12:45|1.41658
21:12:46|1.41658
21:12:47|1.41658
21:12:49|1.41658
21:12:51|1.41658
21:12:52|1.41658
21:12:53|1.41658
21:12:54|1.41658
21:12:56|1.41658
21:12:57|1.41658
21:12:57|1.41658
21:12:59|1.41658
21:13:00|1.41658
21:13:01|1.41658
21:13:02|1.41658
21:13:03|1.41658
21:13:04|1.41658
21:13:04|1.41658
21:13:06|1.41658
21:13:07|1.41658
21:13:07|1.41658
21:13:09|1.41658
21:13:10|1.41658
21:13:11|1.41658
21:13:13|1.41658
21:13:14|1.41658
21:13:15|1.41658
21:13:16|1.41658
21:13:17|1.41658
21:13:18|1.41658
21:13:20|1.41658
21:13:21|1.41658
21:13:23|1.41658
21:13:23|1.41658
21:13:24|1.41658
21:13:25|1.41658
21:13:26|1.41658
21:13:28|1.41658
21:13:30|1.41658
21:13:31|1.41658
21:13:32|1.41658
21:13:32|1.41658
21:13:33|1.41658
21:13:34|1.41658
21:13:35|1.41658
21:13:36|1.41658
21:13:37|1.41658
21:13:38|1.41658
21:13:40|1.41658
21:13:41|1.41658
21:13:41|1.41658
21:13:42|1.41658
21:13:43|1.41658
21:13:45|1.41658
21:13:45|1.41658
21:13:47|1.41658
21:13:47|1.41658
21:13:49|1.41658
21:13:50|1.41658
21:13:51|1.41658
21:13:52|1.41658
21:13:53|1.41658
21:13:54|1.41658
21:13:55|1.41658
21:13:56|1.41658
21:13:57|1.41658
21:13:58|1.41658
21:13:59|1.41658
21:14:01|1.41658
21:14:01|1.41658
21:14:03|1.41658
21:14:04|1.41658
21:14:04|1.41658
21:14:06|1.41658
21:14:06|1.41658
21:14:08|1.41658
21:14:09|1.41658
21:14:10|1.41658
21:14:11|1.41658
21:14:13|1.41658
21:14:14|1.41658
21:14:15|1.41658
21:14:16|1.41658
21:14:17|1.41658
21:14:19|1.41658
21:14:19|1.41658
21:14:21|1.41658
21:14:22|1.41658
21:14:23|1.41658
21:14:24|1.41658
21:14:25|1.41658
21:14:26|1.41658
21:14:27|1.41658
21:14:28|1.41658
21:14:29|1.41658
21:14:30|1.41658
21:14:32|1.41658
21:14:32|1.41658
21:14:33|1.41658
21:14:35|1.41658
21:14:36|1.41658
21:14:37|1.41658
21:14:38|1.41658
21:14:38|1.41658
21:14:39|1.41658
21:14:41|1.41658
21:14:42|1.41658
21:14:43|1.41658
21:14:44|1.41658
21:14:45|1.41658
21:14:46|1.41658
21:14:47|1.41658
21:14:48|1.41658
21:14:49|1.41658
21:14:50|1.41658
21:14:51|1.41658
21:14:53|1.41658
21:14:54|1.41397
21:14:54|1.41397
21:14:56|1.41397
21:14:57|1.41397
21:14:58|1.41397
21:14:58|1.41397
21:15:01|1.41397
21:15:02|1.41397
21:15:03|1.41397
21:15:04|1.41397
21:15:05|1.41397
21:15:06|1.41397
21:15:07|1.41397
21:15:08|1.41397
21:15:09|1.41397
21:15:10|1.41397
21:15:11|1.41397
21:15:12|1.41397
21:15:14|1.41397
21:15:15|1.41397
21:15:16|1.4146
21:15:17|1.4146
21:15:19|1.41418
21:15:20|1.41418
21:15:21|1.41418
21:15:22|1.41381
21:15:23|1.41381
21:15:24|1.41381
21:15:25|1.41381
21:15:26|1.41327
21:15:28|1.41327
21:15:29|1.41327
21:15:30|1.41327
21:15:31|1.41353
21:15:32|1.41353
21:15:33|1.41353
21:15:34|1.41353
21:15:36|1.41395
21:15:37|1.41395
21:15:38|1.41395
21:15:39|1.41395
21:15:39|1.41363
21:15:41|1.41363
21:15:43|1.41363
21:15:44|1.41363
21:15:45|1.41363
21:15:46|1.41363
21:15:47|1.41363
21:15:48|1.41363
21:15:49|1.41363
21:15:51|1.41363
21:15:52|1.41363
21:15:52|1.41363
21:15:54|1.41363
21:15:54|1.41363
21:15:56|1.41363
21:15:56|1.41363
21:15:57|1.41363
21:15:58|1.41363
21:15:59|1.41363
21:16:00|1.41363
21:16:01|1.41363
21:16:03|1.41363
21:16:04|1.41363
21:16:05|1.41363
21:16:07|1.41363
21:16:08|1.41363
21:16:09|1.41382
21:16:11|1.41382
21:16:12|1.41382
21:16:13|1.41382
21:16:14|1.41382
21:16:14|1.41382
21:16:15|1.41382
21:16:17|1.41382
21:16:18|1.41382
21:16:19|1.41382
21:16:19|1.41382
21:16:22|1.41382
21:16:22|1.41382
21:16:23|1.41382
21:16:24|1.41382
21:16:26|1.41337
21:16:27|1.41337
21:16:28|1.41337
21:16:30|1.41337
21:16:31|1.41337
21:16:31|1.41337
21:16:33|1.41308
21:16:34|1.41308
21:16:34|1.41308
21:16:36|1.41308
21:16:37|1.41308
21:16:38|1.41308
21:16:38|1.41149
21:16:41|1.41149
21:16:42|1.41149
21:16:42|1.41149
21:16:44|1.41015
21:16:44|1.41015
21:16:45|1.41015
21:16:46|1.41015
21:16:48|1.41159
21:16:49|1.41159
21:16:50|1.41159
21:16:51|1.41159
21:16:52|1.41159
21:16:54|1.41159
21:16:54|1.41184
21:16:55|1.41184
21:16:56|1.41184
21:16:57|1.41184
21:16:59|1.41184
21:16:59|1.41184
21:17:00|1.41117
21:17:01|1.41117
21:17:03|1.41117
21:17:04|1.41087
21:17:05|1.41087
21:17:06|1.41087
21:17:07|1.41087
21:17:08|1.41109
21:17:09|1.41109
21:17:10|1.41109
21:17:11|1.41109
21:17:12|1.41162
21:17:13|1.41186
21:17:14|1.41186
21:17:15|1.41143
21:17:16|1.41143
21:17:17|1.41143
21:17:18|1.41143
21:17:19|1.41152
21:17:20|1.41152
21:17:21|1.41152
21:17:22|1.41152
21:17:23|1.41152
21:17:25|1.41152
21:17:25|1.41152
21:17:27|1.41152
21:17:28|1.41152
21:17:30|1.41128
21:17:32|1.41128
21:17:33|1.41128
21:17:33|1.41128
21:17:35|1.41128
21:17:35|1.41128
21:17:36|1.41128
21:17:38|1.41128
21:17:39|1.41128
21:17:40|1.41128
21:17:41|1.41128
21:17:42|1.41128
21:17:43|1.41128
21:17:45|1.41128
21:17:45|1.41128
21:17:47|1.41128
21:17:48|1.41128
21:17:48|1.41128
21:17:49|1.41128
21:17:50|1.41128
21:17:51|1.41128
21:17:53|1.41128
21:17:53|1.41128
21:17:55|1.41128
21:17:56|1.41128
21:17:56|1.41128
21:17:57|1.41128
21:17:59|1.41128
21:18:00|1.41128
21:18:00|1.41128
21:18:02|1.41128
21:18:03|1.41184
21:18:04|1.41184
21:18:05|1.41184
21:18:06|1.41184
21:18:07|1.41184
21:18:08|1.41184
21:18:09|1.41184
21:18:10|1.41224
21:18:11|1.41224
21:18:12|1.41224
21:18:13|1.41224
21:18:15|1.41224
21:18:15|1.41224
21:18:16|1.41224
21:18:18|1.41224
21:18:18|1.41224
21:18:20|1.41224
21:18:20|1.41224
21:18:21|1.41224
21:18:22|1.41224
21:18:23|1.41224
21:18:25|1.41224
21:18:26|1.41224
21:18:26|1.41224
21:18:27|1.41224
21:18:28|1.41224
21:18:29|1.41224
21:18:31|1.41224
21:18:32|1.41224
21:18:33|1.41224
21:18:35|1.41224
21:18:36|1.41224
21:18:37|1.41224
21:18:38|1.41224
21:18:38|1.41224
21:18:39|1.41224
21:18:40|1.41224
21:18:41|1.41224
21:18:43|1.41224
21:18:44|1.41224
21:18:44|1.41224
21:18:45|1.41224
21:18:47|1.41224
21:18:47|1.41224
21:18:49|1.41224
21:18:50|1.41224
21:18:51|1.41224
21:18:52|1.41224
21:18:53|1.41114
21:18:53|1.41114
21:18:55|1.41114
21:18:56|1.41062
21:18:57|1.4106
21:18:58|1.4106
21:18:59|1.4106
21:19:00|1.41003
21:19:01|1.41003
21:19:03|1.41003
21:19:03|1.41003
21:19:04|1.40939
21:19:05|1.40939
21:19:06|1.40939
21:19:07|1.40941
21:19:09|1.40941
21:19:09|1.41008
21:19:10|1.41008
21:19:11|1.41008
21:19:12|1.41008
21:19:13|1.41008
21:19:14|1.4096
21:19:16|1.40942
21:19:16|1.40942
21:19:17|1.40942
21:19:18|1.40942
21:19:19|1.40942
21:19:20|1.40942
21:19:22|1.40942
21:19:23|1.40942
21:19:24|1.40937
21:19:25|1.40937
21:19:26|1.40937
21:19:27|1.40937
21:19:29|1.40937
21:19:31|1.40929
21:19:31|1.40929
21:19:33|1.40929
21:19:34|1.4094
21:19:34|1.4094
21:19:36|1.4094
21:19:36|1.4094
21:19:38|1.4094
21:19:39|1.4094
21:19:40|1.4094
21:19:41|1.40954
21:19:42|1.40954
21:19:43|1.40954
21:19:44|1.40954
21:19:46|1.40954
21:19:46|1.40954
21:19:48|1.40954
21:19:48|1.40954
21:19:50|1.40954
21:19:50|1.40954
21:19:51|1.40954
21:19:52|1.40954
21:19:53|1.40983
21:19:55|1.40983
21:19:56|1.40983
21:19:56|1.40983
21:19:57|1.41015
21:19:58|1.41015
21:20:00|1.41015
21:20:01|1.41015
21:20:02|1.41015
21:20:02|1.41015
21:20:04|1.41015
21:20:05|1.41015
21:20:05|1.41041
21:20:07|1.41065
21:20:07|1.41065
21:20:08|1.41065
21:20:10|1.41065
21:20:11|1.41041
21:20:11|1.41041
21:20:12|1.41002
21:20:13|1.41002
21:20:14|1.40986
21:20:15|1.40986
21:20:16|1.40986
21:20:18|1.40986
21:20:18|1.40914
21:20:19|1.40914
21:20:20|1.40914
21:20:21|1.40914
21:20:22|1.40914
21:20:23|1.40916
21:20:25|1.40964
21:20:26|1.40946
21:20:26|1.40946
21:20:28|1.40946
21:20:29|1.40946
21:20:31|1.40946
21:20:32|1.40946
21:20:33|1.40946
21:20:34|1.40986
21:20:35|1.40986
21:20:36|1.40986
21:20:37|1.40986
21:20:38|1.41006
21:20:39|1.41006
21:20:40|1.41006
21:20:42|1.41006
21:20:42|1.41078
21:20:43|1.41078
21:20:44|1.41078
21:20:45|1.41078
21:20:46|1.41078
21:20:48|1.41078
21:20:48|1.41078
21:20:49|1.41078
21:20:50|1.41078
21:20:52|1.41078
21:20:53|1.41078
21:20:54|1.41078
21:20:55|1.41078
21:20:56|1.41078
21:20:57|1.41078
21:20:58|1.41078
21:20:59|1.41078
21:21:01|1.41078
21:21:02|1.41078
21:21:02|1.41078
21:21:04|1.41078
21:21:04|1.41078
21:21:05|1.41078
21:21:06|1.41083
21:21:08|1.41208
21:21:08|1.41208
21:21:10|1.41208
21:21:10|1.41208
21:21:12|1.41208
21:21:12|1.41208
21:21:13|1.41208
21:21:14|1.41208
21:21:16|1.41208
21:21:16|1.41208
21:21:17|1.41208
21:21:18|1.41208
21:21:20|1.41208
21:21:21|1.41208
21:21:21|1.41208
21:21:22|1.41208
21:21:23|1.41208
21:21:24|1.41208
21:21:26|1.41208
21:21:26|1.41208
21:21:28|1.41208
21:21:29|1.41208
21:21:30|1.41208
21:21:30|1.41208
21:21:32|1.41208
21:21:33|1.41208
21:21:34|1.41208
21:21:35|1.41208
21:21:37|1.41208
21:21:38|1.41208
21:21:39|1.41208
21:21:40|1.41208
21:21:41|1.41208
21:21:43|1.41208
21:21:44|1.41208
21:21:44|1.41208
21:21:45|1.41208
21:21:46|1.41208
21:21:48|1.41208
21:21:49|1.41208
21:21:49|1.41208
21:21:50|1.41208
21:21:51|1.41208
21:21:53|1.41208
21:21:54|1.41208
21:21:55|1.41208
21:21:56|1.41208
21:21:57|1.41208
21:21:59|1.41208
21:21:59|1.41208
21:22:01|1.41208
21:22:01|1.41208
21:22:02|1.41208
21:22:03|1.41208
21:22:04|1.41208
21:22:05|1.41208
21:22:06|1.41208
21:22:08|1.41208
21:22:08|1.41208
21:22:10|1.41208
21:22:10|1.41208
21:22:11|1.41208
21:22:12|1.41208
21:22:13|1.41208
21:22:15|1.41208
21:22:15|1.41208
21:22:16|1.41208
21:22:18|1.41208
21:22:18|1.41208
21:22:20|1.41208
21:22:20|1.41208
21:22:21|1.41208
21:22:22|1.41208
21:22:23|1.41208
21:22:24|1.41208
21:22:26|1.41208
21:22:26|1.41208
21:22:27|1.41208
21:22:28|1.41208
21:22:30|1.41208
21:22:30|1.41
21:22:32|1.41
21:22:34|1.41
21:22:35|1.41056
21:22:36|1.41056
21:22:37|1.41056
21:22:37|1.41056
21:22:39|1.41056
21:22:40|1.41056
21:22:41|1.41056
21:22:43|1.41056
21:22:43|1.41056
21:22:45|1.41056
21:22:46|1.41056
21:22:47|1.41056
21:22:48|1.41049
21:22:49|1.41049
21:22:50|1.41049
21:22:51|1.41049
21:22:53|1.41049
21:22:53|1.41049
21:22:54|1.41049
21:22:55|1.41049
21:22:57|1.41049
21:22:57|1.41049
21:22:59|1.41049
21:23:00|1.41081
21:23:00|1.41081
21:23:01|1.41081
21:23:03|1.41081
21:23:04|1.41081
21:23:05|1.41119
21:23:06|1.41119
21:23:06|1.41119
21:23:08|1.41119
21:23:09|1.41081
21:23:09|1.41081
21:23:11|1.41111
21:23:12|1.41115
21:23:12|1.41115
21:23:15|1.41115
21:23:15|1.41115
21:23:16|1.41141
21:23:17|1.41117
21:23:18|1.41117
21:23:19|1.41117
21:23:20|1.41117
21:23:21|1.41117
21:23:22|1.41117
21:23:24|1.41117
21:23:24|1.41117
21:23:25|1.41117
21:23:26|1.41117
21:23:27|1.41117
21:23:29|1.41178
21:23:29|1.41178
21:23:30|1.41178
21:23:32|1.41178
21:23:32|1.41178
21:23:34|1.41178
21:23:35|1.41178
21:23:36|1.41178
21:23:37|1.41178
21:23:37|1.41178
21:23:39|1.41178
21:23:40|1.41178
21:23:41|1.41178
21:23:42|1.41178
21:23:43|1.41178
21:23:44|1.41178
21:23:45|1.41178
21:23:46|1.41178
21:23:47|1.41178
21:23:48|1.41178
21:23:49|1.41178
21:23:50|1.41178
21:23:52|1.41178
21:23:52|1.41178
21:23:53|1.41178
21:23:54|1.41178
21:23:56|1.41178
21:23:56|1.41178
21:23:57|1.41178
21:23:59|1.411
21:23:59|1.411
21:24:00|1.411
21:24:02|1.41146
21:24:03|1.41146
21:24:04|1.41153
21:24:05|1.41153
21:24:06|1.41153
21:24:07|1.41153
21:24:07|1.41153
21:24:08|1.41153
21:24:09|1.41153
21:24:11|1.41153
21:24:12|1.41153
21:24:12|1.41153
21:24:14|1.41153
21:24:14|1.41086
21:24:16|1.41086
21:24:16|1.41086
21:24:18|1.41086
21:24:18|1.41086
21:24:20|1.40989
21:24:21|1.40989
21:24:22|1.40989
21:24:22|1.40989
21:24:24|1.40976
21:24:24|1.41027
21:24:26|1.41027
21:24:26|1.40976
21:24:28|1.40976
21:24:28|1.40976
21:24:29|1.40997
21:24:30|1.40934
21:24:32|1.40934
21:24:33|1.40934
21:24:33|1.40934
21:24:36|1.40963
21:24:37|1.40963
21:24:38|1.40963
21:24:40|1.41083
21:24:41|1.41015
21:24:41|1.41015
21:24:42|1.41015
21:24:44|1.41015
21:24:45|1.41015
21:24:46|1.41015
21:24:47|1.41015
21:24:48|1.41015
21:24:49|1.41015
21:24:49|1.41015
21:24:51|1.41015
21:24:52|1.41015
21:24:52|1.41015
21:24:53|1.41015
21:24:54|1.41015
21:24:56|1.41015
21:24:56|1.41015
21:24:58|1.41015
21:24:59|1.41015
21:25:00|1.41015
21:25:01|1.41015
21:25:03|1.41015
21:25:03|1.41029
21:25:04|1.41064
21:25:06|1.41109
21:25:06|1.41109
21:25:07|1.41109
21:25:09|1.41109
21:25:10|1.41109
21:25:11|1.41109
21:25:11|1.41109
21:25:13|1.41109
21:25:14|1.41109
21:25:15|1.41109
21:25:16|1.41109
21:25:16|1.41109
21:25:18|1.41109
21:25:18|1.41109
21:25:20|1.41109
21:25:21|1.41109
21:25:22|1.41109
21:25:22|1.41109
21:25:24|1.41109
21:25:24|1.41109
21:25:25|1.41109
21:25:27|1.41168
21:25:27|1.41168
21:25:28|1.41168
21:25:30|1.41168
21:25:30|1.41168
21:25:33|1.41168
21:25:33|1.41168
21:25:34|1.41168
21:25:36|1.41168
21:25:38|1.41173
21:25:39|1.41173
21:25:39|1.41173
21:25:41|1.41173
21:25:42|1.41173
21:25:43|1.41173
21:25:43|1.41173
21:25:45|1.41173
21:25:46|1.41173
21:25:47|1.41173
21:25:48|1.41173
21:25:49|1.41173
21:25:50|1.41173
21:25:50|1.41173
21:25:51|1.41173
21:25:53|1.41173
21:25:54|1.41173
21:25:55|1.41173
21:25:56|1.41173
21:25:57|1.41184
21:25:58|1.41184
21:25:59|1.41184
21:26:00|1.41184
21:26:02|1.41184
21:26:02|1.41184
21:26:04|1.41184
21:26:05|1.41184
21:26:06|1.41184
21:26:06|1.41197
21:26:07|1.41197
21:26:09|1.41197
21:26:10|1.41197
21:26:11|1.41163
21:26:12|1.41163
21:26:13|1.41163
21:26:13|1.41163
21:26:15|1.41163
21:26:16|1.4113
21:26:16|1.411
21:26:18|1.411
21:26:19|1.411
21:26:20|1.41154
21:26:21|1.41154
21:26:22|1.41196
21:26:23|1.41196
21:26:24|1.41196
21:26:25|1.41196
21:26:26|1.41196
21:26:27|1.41196
21:26:28|1.41196
21:26:28|1.41196
21:26:30|1.41196
21:26:31|1.41196
21:26:32|1.41196
21:26:32|1.41196
21:26:34|1.41196
21:26:34|1.41196
21:26:36|1.41196
21:26:37|1.41196
21:26:38|1.41196
21:26:39|1.41196
21:26:40|1.41196
21:26:42|1.41196
21:26:43|1.41196
21:26:45|1.41196
21:26:45|1.41196
21:26:47|1.41224
21:26:47|1.41224
21:26:49|1.41224
21:26:50|1.41224
21:26:50|1.41224
21:26:52|1.41224
21:26:53|1.41224
21:26:54|1.41224
21:26:55|1.41224
21:26:56|1.41224
21:26:57|1.41224
21:26:58|1.41224
21:26:59|1.41224
21:27:00|1.41224
21:27:01|1.41224
21:27:02|1.41224
21:27:03|1.41224
21:27:04|1.41224
21:27:05|1.41224
21:27:06|1.41241
21:27:07|1.41241
21:27:08|1.41241
21:27:09|1.41241
21:27:11|1.41241
21:27:11|1.41241
21:27:12|1.41241
21:27:13|1.41241
21:27:14|1.41241
21:27:15|1.41241
21:27:16|1.41241
21:27:18|1.41241
21:27:18|1.41241
21:27:20|1.41345
21:27:20|1.41345
21:27:21|1.41345
21:27:22|1.41345
21:27:23|1.41345
21:27:24|1.41345
21:27:26|1.41345
21:27:26|1.4143
21:27:28|1.4143
21:27:29|1.4143
21:27:29|1.4143
21:27:31|1.4143
21:27:32|1.4143
21:27:33|1.4143
21:27:34|1.4143
21:27:35|1.4143
21:27:36|1.4143
21:27:37|1.4143
21:27:38|1.4143
21:27:39|1.4143
21:27:40|1.4143
21:27:41|1.4143
21:27:42|1.4143
21:27:43|1.4143
21:27:44|1.4143
21:27:45|1.4143
21:27:46|1.4143
21:27:48|1.4143
21:27:49|1.4143
21:27:49|1.4143
21:27:50|1.4143
21:27:52|1.4143
21:27:52|1.4143
21:27:54|1.4143
21:27:55|1.4143
21:27:56|1.4143
21:27:57|1.4143
21:27:57|1.4143
21:27:59|1.4143
21:28:00|1.4143
21:28:01|1.4143
21:28:03|1.4143
21:28:03|1.4143
21:28:04|1.4143
21:28:05|1.4143
21:28:07|1.4143
21:28:07|1.4143
21:28:08|1.4143
21:28:10|1.4143
21:28:11|1.4143
21:28:12|1.4143
21:28:12|1.4143
21:28:14|1.4143
21:28:14|1.4143
21:28:16|1.41228
21:28:16|1.41228
21:28:18|1.41228
21:28:18|1.41228
21:28:20|1.41228
21:28:20|1.41228
21:28:21|1.41228
21:28:22|1.41228
21:28:23|1.41228
21:28:25|1.41228
21:28:26|1.41228
21:28:26|1.41228
21:28:28|1.41228
21:28:28|1.41228
21:28:29|1.41228
21:28:30|1.41228
21:28:32|1.41222
21:28:32|1.41222
21:28:33|1.41222
21:28:35|1.41222
21:28:35|1.41222
21:28:36|1.41222
21:28:39|1.41222
21:28:40|1.41222
21:28:40|1.41222
21:28:41|1.41222
21:28:43|1.41222
21:28:44|1.41222
21:28:45|1.41222
21:28:47|1.41222
21:28:48|1.41222
21:28:49|1.41222
21:28:50|1.41222
21:28:50|1.41222
21:28:51|1.41222
21:28:52|1.41217
21:28:53|1.41217
21:28:55|1.41217
21:28:56|1.41217
21:28:57|1.41217
21:28:58|1.41217
21:28:59|1.41217
21:29:00|1.41217
21:29:01|1.41217
21:29:02|1.41217
21:29:03|1.41217
21:29:04|1.41217
21:29:05|1.41217
21:29:06|1.41217
21:29:07|1.41217
21:29:08|1.41217
21:29:09|1.41217
21:29:10|1.41217
21:29:12|1.41217
21:29:12|1.41217
21:29:14|1.41217
21:29:14|1.41217
21:29:15|1.41217
21:29:16|1.41217
21:29:17|1.41217
21:29:19|1.41217
21:29:20|1.41217
21:29:21|1.41217
21:29:22|1.41217
21:29:23|1.41147
21:29:24|1.41147
21:29:25|1.41147
21:29:27|1.41147
21:29:28|1.41147
21:29:28|1.41147
21:29:30|1.41147
21:29:30|1.41147
21:29:32|1.41147
21:29:32|1.41147
21:29:33|1.41147
21:29:35|1.41147
21:29:35|1.41147
21:29:37|1.41147
21:29:38|1.41147
21:29:40|1.41147
21:29:41|1.41147
21:29:42|1.41147
21:29:43|1.41147
21:29:44|1.41147
21:29:45|1.41147
21:29:46|1.41147
21:29:48|1.41147
21:29:49|1.41147
21:29:50|1.41147
21:29:51|1.41147
21:29:53|1.41147
21:29:53|1.41147
21:29:55|1.41147
21:29:56|1.41147
21:29:57|1.4107
21:29:58|1.4107
21:29:59|1.4107
21:30:01|1.4107
21:30:02|1.4107
21:30:03|1.41186
21:30:04|1.41186
21:30:05|1.41186
21:30:06|1.41186
21:30:07|1.41186
21:30:08|1.41186
21:30:09|1.41186
21:30:10|1.41186
21:30:11|1.41186
21:30:12|1.41186
21:30:13|1.41186
21:30:14|1.41186
21:30:16|1.41186
21:30:16|1.41186
21:30:17|1.41186
21:30:18|1.41186
21:30:20|1.41186
21:30:20|1.41186
21:30:21|1.41186
21:30:23|1.41186
21:30:23|1.41186
21:30:25|1.41186
21:30:25|1.41186
21:30:26|1.41186
21:30:28|1.41186
21:30:28|1.41186
21:30:30|1.41186
21:30:30|1.41186
21:30:31|1.41186
21:30:33|1.41186
21:30:34|1.41186
21:30:35|1.41186
21:30:36|1.41186
21:30:37|1.41186
21:30:38|1.41186
21:30:39|1.41186
21:30:41|1.41186
21:30:41|1.41186
21:30:43|1.41186
21:30:44|1.41115
21:30:46|1.41126
21:30:47|1.41126
21:30:48|1.4119
21:30:48|1.4119
21:30:50|1.4119
21:30:51|1.4119
21:30:52|1.41133
21:30:53|1.41101
21:30:54|1.41101
21:30:56|1.41101
21:30:57|1.41101
21:30:59|1.41101
21:30:59|1.41101
21:31:00|1.41033
21:31:02|1.41033
21:31:03|1.41033
21:31:03|1.41033
21:31:05|1.41098
21:31:06|1.41098
21:31:07|1.41098
21:31:08|1.41098
21:31:08|1.41098
21:31:09|1.4119
21:31:10|1.4119
21:31:12|1.4119
21:31:12|1.4119
21:31:13|1.4119
21:31:14|1.4119
21:31:15|1.4119
21:31:16|1.4119
21:31:18|1.4119
21:31:19|1.4119
21:31:19|1.4119
21:31:20|1.4119
21:31:21|1.4119
21:31:23|1.4119
21:31:23|1.4119
21:31:24|1.4119
21:31:25|1.4119
21:31:26|1.4119
21:31:29|1.4119
21:31:30|1.4119
21:31:30|1.4119
21:31:31|1.4119
21:31:32|1.4119
21:31:33|1.4119
21:31:35|1.4119
21:31:36|1.4119
21:31:37|1.4119
21:31:37|1.4119
21:31:38|1.4119
21:31:40|1.4119
21:31:41|1.4119
21:31:43|1.4119
21:31:44|1.4119
21:31:45|1.4119
21:31:46|1.4119
21:31:46|1.4119
21:31:48|1.4119
21:31:49|1.4119
21:31:49|1.4119
21:31:51|1.4119
21:31:51|1.4119
21:31:53|1.4119
21:31:54|1.4119
21:31:55|1.4119
21:31:57|1.4119
21:31:58|1.4119
21:31:59|1.4119
21:31:59|1.4119
21:32:00|1.4119
21:32:01|1.4119
21:32:02|1.4119
21:32:03|1.4119
21:32:04|1.4119
21:32:05|1.4119
21:32:07|1.4119
21:32:07|1.4119
21:32:09|1.4119
21:32:10|1.41203
21:32:11|1.41203
21:32:12|1.41203
21:32:13|1.41203
21:32:13|1.41203
21:32:14|1.41203
21:32:15|1.41203
21:32:17|1.41152
21:32:17|1.41152
21:32:18|1.41152
21:32:19|1.41152
21:32:21|1.41152
21:32:21|1.41152
21:32:22|1.41152
21:32:23|1.41152
21:32:25|1.41152
21:32:25|1.41152
21:32:27|1.41152
21:32:27|1.41208
21:32:28|1.41208
21:32:29|1.41208
21:32:30|1.41208
21:32:31|1.41208
21:32:32|1.41208
21:32:33|1.41208
21:32:34|1.41208
21:32:35|1.41208
21:32:36|1.41208
21:32:37|1.41208
21:32:38|1.41208
21:32:39|1.41208
21:32:40|1.41208
21:32:42|1.41208
21:32:42|1.41208
21:32:45|1.41208
21:32:46|1.41208
21:32:47|1.41208
21:32:48|1.41208
21:32:49|1.41208
21:32:50|1.41208
21:32:51|1.41208
21:32:52|1.41208
21:32:53|1.41208
21:32:54|1.41208
21:32:55|1.41208
21:32:56|1.41222
21:32:57|1.41222
21:32:58|1.41222
21:32:59|1.41222
21:33:00|1.41222
21:33:02|1.41265
21:33:02|1.41265
21:33:03|1.41265
21:33:04|1.41265
21:33:06|1.41265
21:33:07|1.41265
21:33:08|1.41265
21:33:09|1.41265
21:33:11|1.41265
21:33:11|1.41265
21:33:12|1.41265
21:33:14|1.41265
21:33:14|1.41265
21:33:16|1.41265
21:33:16|1.41265
21:33:18|1.41265
21:33:19|1.41265
21:33:19|1.41265
21:33:21|1.41265
21:33:21|1.41265
21:33:23|1.41265
21:33:24|1.41265
21:33:24|1.41265
21:33:25|1.41265
21:33:27|1.41265
21:33:28|1.41265
21:33:29|1.41265
21:33:30|1.41265
21:33:30|1.41265
21:33:32|1.41265
21:33:33|1.41265
21:33:34|1.41265
21:33:35|1.41265
21:33:37|1.41265
21:33:38|1.41265
21:33:39|1.41265
21:33:40|1.41265
21:33:41|1.41265
21:33:42|1.41265
21:33:43|1.41265
21:33:45|1.41265
21:33:46|1.41265
21:33:46|1.41265
21:33:48|1.4129
21:33:49|1.4129
21:33:51|1.4129
21:33:52|1.4129
21:33:53|1.4129
21:33:54|1.4129
21:33:55|1.41456
21:33:55|1.41456
21:33:56|1.41456
21:33:58|1.4153
21:33:58|1.4153
21:34:00|1.4153
21:34:01|1.4153
21:34:01|1.4153
21:34:03|1.4153
21:34:04|1.4153
21:34:06|1.4153
21:34:06|1.41506
21:34:08|1.41506
21:34:08|1.41478
21:34:09|1.41478
21:34:11|1.41478
21:34:11|1.41478
21:34:13|1.41494
21:34:14|1.41494
21:34:15|1.41494
21:34:16|1.41494
21:34:16|1.41494
21:34:18|1.41494
21:34:18|1.41494
21:34:19|1.41494
21:34:21|1.41494
21:34:22|1.41494
21:34:24|1.41396
21:34:24|1.41396
21:34:26|1.41396
21:34:26|1.41396
21:34:27|1.41366
21:34:29|1.41366
21:34:29|1.41366
21:34:31|1.41366
21:34:31|1.41366
21:34:32|1.41366
21:34:33|1.41366
21:34:34|1.41366
21:34:35|1.41366
21:34:36|1.41366
21:34:38|1.41366
21:34:38|1.41366
21:34:39|1.41366
21:34:40|1.41366
21:34:41|1.41366
21:34:43|1.41366
21:34:44|1.41366
21:34:46|1.41366
21:34:47|1.41366
21:34:48|1.41366
21:34:49|1.41366
21:34:50|1.41366
21:34:51|1.41366
21:34:52|1.41366
21:34:53|1.41366
21:34:54|1.41366
21:34:56|1.41366
21:34:57|1.41366
21:34:57|1.41366
21:34:59|1.41366
21:35:00|1.41282
21:35:00|1.41282
21:35:01|1.41282
21:35:02|1.41282
21:35:03|1.41282
21:35:04|1.41282
21:35:05|1.41282
21:35:06|1.41282
21:35:07|1.41282
21:35:09|1.41282
21:35:09|1.41282
21:35:10|1.41282
21:35:12|1.41282
21:35:13|1.41282
21:35:14|1.41282
21:35:15|1.41282
21:35:16|1.41282
21:35:17|1.41282
21:35:18|1.41282
21:35:19|1.41282
21:35:20|1.41282
21:35:21|1.41313
21:35:22|1.41313
21:35:24|1.41313
21:35:25|1.41313
21:35:25|1.41313
21:35:26|1.41313
21:35:27|1.41313
21:35:29|1.41313
21:35:30|1.41313
21:35:30|1.41313
21:35:31|1.41313
21:35:32|1.41282
21:35:33|1.41282
21:35:34|1.41282
21:35:36|1.41282
21:35:36|1.41282
21:35:37|1.41282
21:35:38|1.41282
21:35:39|1.41282
21:35:40|1.41282
21:35:41|1.41282
21:35:43|1.41282
21:35:43|1.41282
21:35:45|1.41282
21:35:46|1.41282
21:35:47|1.41282
21:35:48|1.41282
21:35:49|1.41282
21:35:50|1.4124
21:35:51|1.4124
21:35:52|1.4124
21:35:53|1.4124
21:35:54|1.4124
21:35:55|1.4124
21:35:56|1.4124
21:35:57|1.4124
21:35:58|1.4124
21:35:59|1.4124
21:36:00|1.4124
21:36:02|1.4124
21:36:02|1.4124
21:36:04|1.4124
21:36:05|1.4124
21:36:06|1.4124
21:36:07|1.4124
21:36:08|1.4124
21:36:09|1.4124
21:36:10|1.4124
21:36:11|1.41199
21:36:13|1.41199
21:36:14|1.41199
21:36:14|1.41199
21:36:15|1.41199
21:36:17|1.41199
21:36:18|1.41199
21:36:19|1.41199
21:36:19|1.41199
21:36:20|1.41199
21:36:22|1.41199
21:36:22|1.41199
21:36:24|1.41199
21:36:24|1.41199
21:36:25|1.41199
21:36:26|1.41199
21:36:27|1.41199
21:36:28|1.41199
21:36:30|1.41108
21:36:31|1.41108
21:36:32|1.41108
21:36:33|1.41108
21:36:34|1.41108
21:36:35|1.41108
21:36:36|1.41108
21:36:37|1.41108
21:36:38|1.41108
21:36:39|1.41108
21:36:40|1.41108
21:36:41|1.41108
21:36:43|1.41108
21:36:43|1.41108
21:36:44|1.41108
21:36:46|1.41108
21:36:47|1.41108
21:36:48|1.41108
21:36:49|1.41108
21:36:50|1.41108
21:36:51|1.41108
21:36:53|1.41108
21:36:54|1.41108
21:36:54|1.41108
21:36:56|1.41108
21:36:57|1.41108
21:36:57|1.41108
21:36:59|1.41108
21:37:00|1.41108
21:37:01|1.41108
21:37:02|1.41108
21:37:03|1.41108
21:37:04|1.41139
21:37:05|1.41139
21:37:06|1.41139
21:37:07|1.41139
21:37:08|1.41139
21:37:09|1.41139
21:37:10|1.41139
21:37:11|1.41139
21:37:12|1.41139
21:37:13|1.41139
21:37:14|1.41139
21:37:15|1.41139
21:37:16|1.41139
21:37:17|1.41139
21:37:18|1.41139
21:37:19|1.41139
21:37:20|1.41139
21:37:21|1.41139
21:37:22|1.41139
21:37:23|1.41139
21:37:24|1.41139
21:37:26|1.41139
21:37:27|1.41139
21:37:27|1.41139
21:37:29|1.41139
21:37:29|1.41139
21:37:31|1.41139
21:37:32|1.41139
21:37:32|1.41053
21:37:33|1.41053
21:37:34|1.41053
21:37:35|1.41053
21:37:36|1.41053
21:37:38|1.41053
21:37:39|1.41053
21:37:40|1.41053
21:37:41|1.41053
21:37:41|1.41053
21:37:42|1.41053
21:37:44|1.41053
21:37:45|1.41053
21:37:47|1.41053
21:37:48|1.41053
21:37:50|1.41053
21:37:51|1.41053
21:37:51|1.41053
21:37:53|1.41053
21:37:54|1.41053
21:37:55|1.41053
21:37:56|1.41053
21:37:56|1.41053
21:37:57|1.41053
21:37:58|1.41053
21:38:00|1.41053
21:38:01|1.41053
21:38:03|1.41053
21:38:03|1.41079
21:38:05|1.41079
21:38:06|1.41115
21:38:06|1.41115
21:38:07|1.41115
21:38:09|1.41115
21:38:10|1.41122
21:38:11|1.41122
21:38:12|1.41122
21:38:13|1.41122
21:38:14|1.41122
21:38:15|1.41122
21:38:16|1.41122
21:38:17|1.41122
21:38:18|1.41122
21:38:20|1.41122
21:38:21|1.41122
21:38:22|1.41122
21:38:23|1.41122
21:38:25|1.41122
21:38:25|1.41122
21:38:26|1.41117
21:38:27|1.41117
21:38:28|1.41144
21:38:30|1.41144
21:38:31|1.41144
21:38:31|1.41144
21:38:33|1.41144
21:38:33|1.41144
21:38:34|1.41144
21:38:35|1.41144
21:38:36|1.41144
21:38:38|1.41045
21:38:39|1.41045
21:38:40|1.41045
21:38:41|1.41045
21:38:42|1.41045
21:38:43|1.41045
21:38:44|1.41045
21:38:45|1.41045
21:38:46|1.41045
21:38:47|1.41045
21:38:48|1.41045
21:38:50|1.41045
21:38:51|1.41045
21:38:52|1.41045
21:38:53|1.41045
21:38:54|1.41045
21:38:55|1.41045
21:38:56|1.41045
21:38:57|1.41045
21:38:58|1.41045
21:38:59|1.41045
21:39:00|1.41045
21:39:01|1.41045
21:39:02|1.41104
21:39:04|1.41104
21:39:04|1.41104
21:39:06|1.41104
21:39:06|1.4114
21:39:07|1.4114
21:39:09|1.4114
21:39:09|1.4114
21:39:10|1.4114
21:39:11|1.4114
21:39:12|1.4114
21:39:13|1.4114
21:39:15|1.4114
21:39:15|1.4114
21:39:16|1.41099
21:39:17|1.41099
21:39:19|1.41099
21:39:20|1.41099
21:39:21|1.41099
21:39:21|1.41099
21:39:23|1.41099
21:39:24|1.41099
21:39:25|1.41099
21:39:26|1.41099
21:39:28|1.41099
21:39:29|1.41099
21:39:29|1.40953
21:39:30|1.40953
21:39:32|1.40953
21:39:33|1.40953
21:39:34|1.40953
21:39:35|1.40953
21:39:36|1.40953
21:39:37|1.40953
21:39:38|1.40953
21:39:39|1.40953
21:39:40|1.40953
21:39:41|1.40953
21:39:42|1.40953
21:39:43|1.40953
21:39:44|1.40953
21:39:45|1.40953
21:39:46|1.40953
21:39:47|1.40953
21:39:48|1.40953
21:39:50|1.40953
21:39:50|1.40953
21:39:52|1.40953
21:39:52|1.40953
21:39:54|1.40953
21:39:55|1.40882
21:39:56|1.40882
21:39:57|1.40882
21:39:58|1.40882
21:39:59|1.40882
21:40:01|1.40882
21:40:02|1.40882
21:40:03|1.40882
21:40:04|1.40892
21:40:05|1.40892
21:40:06|1.40892
21:40:07|1.40892
21:40:08|1.40892
21:40:09|1.40879
21:40:10|1.40834
21:40:11|1.40834
21:40:12|1.40834
21:40:12|1.40834
21:40:13|1.40834
21:40:14|1.40834
21:40:16|1.40834
21:40:17|1.40834
21:40:18|1.40834
21:40:19|1.40834
21:40:20|1.40834
21:40:21|1.40834
21:40:22|1.40834
21:40:24|1.40834
21:40:25|1.40834
21:40:26|1.40834
21:40:26|1.40834
21:40:28|1.40834
21:40:28|1.40834
21:40:29|1.40834
21:40:30|1.40834
21:40:32|1.40834
21:40:32|1.40834
21:40:33|1.40834
21:40:34|1.40834
21:40:36|1.40834
21:40:36|1.40834
21:40:37|1.40834
21:40:39|1.40834
21:40:39|1.40834
21:40:41|1.40834
21:40:42|1.40834
21:40:42|1.40834
21:40:44|1.40834
21:40:44|1.40834
21:40:45|1.40834
21:40:46|1.40834
21:40:47|1.40834
21:40:49|1.40834
21:40:50|1.40834
21:40:51|1.40834
21:40:52|1.40834
21:40:53|1.40834
21:40:54|1.40834
21:40:55|1.40834
21:40:57|1.40834
21:40:58|1.40834
21:40:59|1.40834
21:40:59|1.40834
21:41:02|1.40834
21:41:03|1.40834
21:41:04|1.40834
21:41:04|1.40834
21:41:05|1.40834
21:41:06|1.40834
21:41:08|1.40834
21:41:08|1.40834
21:41:10|1.40901
21:41:10|1.40901
21:41:11|1.40901
21:41:12|1.40901
21:41:13|1.40793
21:41:15|1.40793
21:41:15|1.40793
21:41:16|1.40793
21:41:18|1.40793
21:41:18|1.40793
21:41:19|1.40793
21:41:21|1.40793
21:41:21|1.40793
21:41:23|1.40687
21:41:23|1.40687
21:41:24|1.40687
21:41:25|1.40687
21:41:26|1.40687
21:41:28|1.40687
21:41:29|1.40687
21:41:30|1.40687
21:41:31|1.40736
21:41:31|1.40736
21:41:33|1.40736
21:41:34|1.40736
21:41:35|1.40736
21:41:35|1.40736
21:41:36|1.40736
21:41:38|1.40736
21:41:39|1.40762
21:41:40|1.40762
21:41:41|1.40762
21:41:42|1.40762
21:41:43|1.40762
21:41:43|1.40762
21:41:44|1.40762
21:41:46|1.40762
21:41:47|1.40762
21:41:48|1.40762
21:41:49|1.40762
21:41:50|1.4074
21:41:52|1.4074
21:41:53|1.4074
21:41:54|1.4074
21:41:55|1.4074
21:41:56|1.4074
21:41:58|1.4074
21:41:59|1.40782
21:42:00|1.40782
21:42:00|1.40782
21:42:02|1.40782
21:42:02|1.40782
21:42:04|1.40782
21:42:04|1.40782
21:42:06|1.40782
21:42:07|1.40782
21:42:08|1.40782
21:42:09|1.40782
21:42:10|1.40782
21:42:11|1.40782
21:42:12|1.40782
21:42:13|1.40782
21:42:14|1.40782
21:42:15|1.40782
21:42:16|1.40782
21:42:17|1.40782
21:42:19|1.40782
21:42:20|1.40782
21:42:21|1.40782
21:42:21|1.40782
21:42:23|1.40757
21:42:24|1.40757
21:42:25|1.40757
21:42:26|1.40736
21:42:27|1.40708
21:42:28|1.40708
21:42:29|1.40708
21:42:30|1.40708
21:42:31|1.40733
21:42:32|1.40733
21:42:33|1.40733
21:42:34|1.40733
21:42:35|1.40733
21:42:36|1.40733
21:42:37|1.40733
21:42:38|1.40733
21:42:39|1.40733
21:42:40|1.40733
21:42:42|1.40733
21:42:42|1.40733
21:42:43|1.40733
21:42:44|1.40733
21:42:46|1.40733
21:42:46|1.40733
21:42:47|1.40733
21:42:48|1.40733
21:42:49|1.40733
21:42:50|1.40733
21:42:52|1.40733
21:42:54|1.40733
21:42:54|1.40733
21:42:56|1.40733
21:42:57|1.40733
21:42:58|1.40733
21:42:59|1.40733
21:43:00|1.40733
21:43:01|1.40733
21:43:01|1.40873
21:43:03|1.40873
21:43:04|1.40873
21:43:05|1.40873
21:43:06|1.40873
21:43:07|1.40873
21:43:08|1.40873
21:43:08|1.40873
21:43:10|1.40873
21:43:11|1.40873
21:43:12|1.40873
21:43:13|1.40873
21:43:13|1.40873
21:43:15|1.40873
21:43:16|1.40873
21:43:17|1.40873
21:43:19|1.40873
21:43:19|1.40873
21:43:20|1.40873
21:43:22|1.4089
21:43:22|1.4089
21:43:24|1.4089
21:43:25|1.4089
21:43:26|1.4089
21:43:26|1.4089
21:43:28|1.4089
21:43:29|1.4089
21:43:30|1.4089
21:43:31|1.40862
21:43:32|1.40819
21:43:32|1.40819
21:43:34|1.40819
21:43:35|1.40806
21:43:36|1.40806
21:43:37|1.40806
21:43:39|1.40806
21:43:39|1.40806
21:43:41|1.40806
21:43:41|1.40806
21:43:43|1.40806
21:43:43|1.40806
21:43:44|1.40806
21:43:46|1.40806
21:43:46|1.40806
21:43:47|1.40806
21:43:48|1.40806
21:43:50|1.40806
21:43:50|1.40806
21:43:52|1.40806
21:43:52|1.40806
21:43:53|1.40792
21:43:54|1.40792
21:43:55|1.40792
21:43:56|1.40792
21:43:58|1.40782
21:43:59|1.40782
21:44:00|1.40782
21:44:01|1.40782
21:44:02|1.40782
21:44:03|1.40782
21:44:05|1.40782
21:44:06|1.40791
21:44:07|1.40791
21:44:07|1.40791
21:44:08|1.40791
21:44:09|1.40791
21:44:10|1.40791
21:44:12|1.40791
21:44:12|1.40791
21:44:13|1.40791
21:44:14|1.40791
21:44:15|1.40791
21:44:17|1.40791
21:44:18|1.40791
21:44:18|1.40791
21:44:19|1.40791
21:44:21|1.40791
21:44:22|1.40736
21:44:22|1.40736
21:44:23|1.40736
21:44:24|1.40736
21:44:26|1.40736
21:44:27|1.40736
21:44:28|1.40736
21:44:28|1.40736
21:44:30|1.40736
21:44:30|1.40736
21:44:31|1.40736
21:44:32|1.40736
21:44:34|1.40736
21:44:35|1.40736
21:44:36|1.40736
21:44:37|1.40736
21:44:38|1.40736
21:44:39|1.40736
21:44:40|1.40736
21:44:41|1.40736
21:44:42|1.40736
21:44:44|1.40736
21:44:44|1.40736
21:44:45|1.40736
21:44:46|1.40736
21:44:47|1.40736
21:44:48|1.40736
21:44:50|1.40736
21:44:50|1.40736
21:44:51|1.40736
21:44:53|1.40736
21:44:54|1.40736
21:44:56|1.40736
21:44:58|1.40736
21:44:59|1.40736
21:44:59|1.40736
21:45:01|1.40736
21:45:02|1.40736
21:45:03|1.40801
21:45:05|1.40722
21:45:06|1.40722
21:45:06|1.40722
21:45:07|1.40722
21:45:09|1.40722
21:45:10|1.40722
21:45:10|1.40722
21:45:11|1.40722
21:45:13|1.40722
21:45:13|1.40722
21:45:14|1.40722
21:45:15|1.40722
21:45:17|1.40734
21:45:18|1.40734
21:45:19|1.40734
21:45:19|1.40734
21:45:21|1.40734
21:45:22|1.40734
21:45:23|1.40734
21:45:23|1.40748
21:45:25|1.40748
21:45:26|1.40748
21:45:27|1.40748
21:45:29|1.40748
21:45:30|1.40748
21:45:30|1.40748
21:45:31|1.40748
21:45:32|1.40748
21:45:34|1.40748
21:45:35|1.40748
21:45:36|1.40748
21:45:36|1.40725
21:45:38|1.40725
21:45:38|1.40725
21:45:39|1.40725
21:45:40|1.40725
21:45:41|1.4074
21:45:43|1.4074
21:45:44|1.40705
21:45:45|1.40705
21:45:45|1.40705
21:45:46|1.40705
21:45:48|1.40705
21:45:48|1.40705
21:45:50|1.40705
21:45:51|1.4079
21:45:52|1.4079
21:45:53|1.4079
21:45:54|1.4079
21:45:55|1.4079
21:45:57|1.4079
21:45:58|1.4079
21:45:59|1.4079
21:46:00|1.4079
21:46:01|1.4079
21:46:02|1.4086
21:46:04|1.40866
21:46:05|1.40866
21:46:05|1.40866
21:46:06|1.40866
21:46:08|1.40866
21:46:09|1.40866
21:46:09|1.40866
21:46:11|1.40866
21:46:12|1.40866
21:46:13|1.40866
21:46:14|1.40866
21:46:15|1.40866
21:46:16|1.40866
21:46:17|1.40866
21:46:18|1.40866
21:46:19|1.40866
21:46:20|1.40866
21:46:21|1.40866
21:46:22|1.40866
21:46:23|1.40866
21:46:24|1.40866
21:46:25|1.40866
21:46:26|1.40866
21:46:27|1.40866
21:46:28|1.40866
21:46:29|1.40866
21:46:30|1.40866
21:46:31|1.40866
21:46:32|1.40866
21:46:33|1.40866
21:46:34|1.40866
21:46:35|1.40866
21:46:36|1.40866
21:46:37|1.4086
21:46:38|1.4086
21:46:39|1.4086
21:46:40|1.4086
21:46:41|1.4086
21:46:42|1.4086
21:46:43|1.4086
21:46:44|1.4086
21:46:45|1.4086
21:46:46|1.4086
21:46:47|1.4086
21:46:48|1.4086
21:46:49|1.4086
21:46:50|1.4086
21:46:51|1.4086
21:46:52|1.4086
21:46:53|1.4086
21:46:54|1.4086
21:46:55|1.4086
21:46:57|1.40913
21:46:57|1.40916
21:46:59|1.40916
21:47:00|1.40916
21:47:02|1.40916
21:47:03|1.40918
21:47:04|1.40918
21:47:05|1.40918
21:47:06|1.40918
21:47:06|1.40918
21:47:08|1.40918
21:47:09|1.40918
21:47:10|1.40918
21:47:11|1.40918
21:47:12|1.40918
21:47:13|1.40918
21:47:14|1.40918
21:47:15|1.40918
21:47:16|1.40918
21:47:17|1.40918
21:47:18|1.40918
21:47:19|1.40918
21:47:20|1.40907
21:47:21|1.40907
21:47:22|1.40907
21:47:23|1.40907
21:47:25|1.4101
21:47:26|1.4083
21:47:27|1.4083
21:47:28|1.4083
21:47:28|1.40813
21:47:30|1.40813
21:47:31|1.40813
21:47:31|1.40813
21:47:33|1.40766
21:47:33|1.40766
21:47:34|1.40766
21:47:36|1.40766
21:47:37|1.40766
21:47:37|1.40766
21:47:38|1.40766
21:47:39|1.40766
21:47:41|1.40668
21:47:41|1.40668
21:47:42|1.40668
21:47:44|1.40668
21:47:44|1.40668
21:47:45|1.40668
21:47:47|1.40668
21:47:47|1.40668
21:47:49|1.40734
21:47:50|1.40734
21:47:51|1.40734
21:47:51|1.40734
21:47:53|1.40734
21:47:53|1.40734
21:47:55|1.40734
21:47:56|1.40734
21:47:58|1.40734
21:47:59|1.40734
21:48:00|1.40734
21:48:01|1.40734
21:48:02|1.40698
21:48:03|1.40698
21:48:04|1.40698
21:48:06|1.4066
21:48:07|1.4066
21:48:08|1.4066
21:48:09|1.4066
21:48:10|1.4066
21:48:10|1.4066
21:48:11|1.4066
21:48:12|1.4066
21:48:14|1.4066
21:48:15|1.406
21:48:15|1.406
21:48:17|1.406
21:48:18|1.406
21:48:18|1.406
21:48:19|1.40591
21:48:21|1.40591
21:48:22|1.40634
21:48:24|1.40662
21:48:25|1.40662
21:48:26|1.40712
21:48:27|1.40712
21:48:27|1.40712
21:48:28|1.40712
21:48:29|1.40712
21:48:31|1.40712
21:48:31|1.40712
21:48:33|1.40712
21:48:34|1.40712
21:48:35|1.4064
21:48:35|1.4064
21:48:37|1.4064
21:48:37|1.4064
21:48:38|1.4064
21:48:39|1.40577
21:48:41|1.40563
21:48:41|1.40563
21:48:43|1.40563
21:48:44|1.40563
21:48:44|1.40563
21:48:45|1.40563
21:48:46|1.40563
21:48:47|1.40563
21:48:48|1.40563
21:48:50|1.40563
21:48:50|1.40563
21:48:52|1.40563
21:48:53|1.40563
21:48:53|1.40563
21:48:55|1.40563
21:48:56|1.40563
21:48:57|1.40563
21:48:59|1.40573
21:49:00|1.40573
21:49:01|1.40573
21:49:01|1.40573
21:49:03|1.40573
21:49:04|1.40458
21:49:05|1.40454
21:49:05|1.40438
21:49:06|1.40438
21:49:08|1.40398
21:49:09|1.40398
21:49:10|1.40398
21:49:11|1.40398
21:49:11|1.40398
21:49:13|1.40398
21:49:14|1.40398
21:49:15|1.40398
21:49:16|1.40398
21:49:17|1.40398
21:49:18|1.40378
21:49:19|1.40419
21:49:20|1.40419
21:49:22|1.40463
21:49:23|1.4048
21:49:24|1.4048
21:49:25|1.4048
21:49:26|1.4048
21:49:27|1.4048
21:49:28|1.4048
21:49:29|1.4048
21:49:30|1.4048
21:49:31|1.4048
21:49:32|1.40486
21:49:33|1.40486
21:49:34|1.40486
21:49:35|1.40486
21:49:36|1.40486
21:49:37|1.40486
21:49:38|1.40486
21:49:39|1.40486
21:49:40|1.40486
21:49:41|1.40486
21:49:42|1.40486
21:49:44|1.40486
21:49:44|1.40424
21:49:45|1.40424
21:49:46|1.40424
21:49:48|1.40424
21:49:49|1.40424
21:49:50|1.40317
21:49:51|1.40317
21:49:51|1.40402
21:49:52|1.40402
21:49:54|1.40402
21:49:55|1.40402
21:49:56|1.40402
21:49:56|1.40402
21:49:58|1.40402
21:50:00|1.40402
21:50:01|1.40402
21:50:02|1.40402
21:50:02|1.40402
21:50:04|1.40398
21:50:05|1.40495
21:50:07|1.40495
21:50:07|1.40495
21:50:09|1.40495
21:50:10|1.40495
21:50:11|1.40495
21:50:12|1.40495
21:50:13|1.40495
21:50:14|1.40495
21:50:15|1.40495
21:50:16|1.40526
21:50:17|1.40558
21:50:17|1.40689
21:50:19|1.4091
21:50:20|1.41271
21:50:21|1.4124
21:50:22|1.41335
21:50:23|1.41551
21:50:24|1.41551
21:50:25|1.41747
21:50:27|1.41747
21:50:27|1.41747
21:50:28|1.41714
21:50:29|1.41726
21:50:30|1.41656
21:50:31|1.41502
21:50:32|1.41404
21:50:34|1.41513
21:50:34|1.41513
21:50:35|1.41513
21:50:36|1.41491
21:50:37|1.41491
21:50:38|1.41491
21:50:39|1.41544
21:50:40|1.41544
21:50:41|1.41544
21:50:42|1.41559
21:50:43|1.41561
21:50:44|1.41561
21:50:45|1.41561
21:50:46|1.41561
21:50:47|1.41561
21:50:48|1.41591
21:50:50|1.41591
21:50:51|1.41591
21:50:51|1.41591
21:50:52|1.41595
21:50:53|1.41595
21:50:54|1.41595
21:50:55|1.41595
21:50:56|1.41595
21:50:57|1.41595
21:50:58|1.41595
21:51:00|1.41559
21:51:02|1.41488
21:51:02|1.41488
21:51:03|1.41488
21:51:05|1.41488
21:51:05|1.41488
21:51:07|1.41488
21:51:08|1.41412
21:51:09|1.4139
21:51:10|1.41453
21:51:11|1.41453
21:51:12|1.41453
21:51:13|1.41453
21:51:14|1.41453
21:51:15|1.4132
21:51:16|1.41304
21:51:17|1.41304
21:51:18|1.41304
21:51:19|1.41304
21:51:20|1.41304
21:51:21|1.41304
21:51:23|1.41334
21:51:24|1.4137
21:51:25|1.4135
21:51:27|1.4135
21:51:27|1.4135
21:51:28|1.4135
21:51:29|1.4135
21:51:31|1.4135
21:51:32|1.4135
21:51:33|1.4135
21:51:33|1.4135
21:51:34|1.4135
21:51:35|1.41369
21:51:36|1.41369
21:51:37|1.41369
21:51:38|1.41369
21:51:39|1.41369
21:51:40|1.41369
21:51:41|1.41369
21:51:42|1.41348
21:51:43|1.41348
21:51:44|1.41341
21:51:45|1.41341
21:51:46|1.41341
21:51:47|1.41341
21:51:48|1.41341
21:51:49|1.41341
21:51:50|1.41341
21:51:52|1.41341
21:51:52|1.41341
21:51:53|1.41341
21:51:55|1.41341
21:51:55|1.41341
21:51:57|1.41341
21:51:58|1.41341
21:51:59|1.41341
21:52:00|1.41341
21:52:02|1.41341
21:52:03|1.41341
21:52:04|1.41341
21:52:05|1.41341
21:52:07|1.41341
21:52:07|1.4132
21:52:08|1.4132
21:52:09|1.4132
21:52:11|1.4132
21:52:11|1.4132
21:52:12|1.41264
21:52:14|1.41264
21:52:15|1.41264
21:52:16|1.41208
21:52:17|1.41208
21:52:18|1.41208
21:52:18|1.41208
21:52:19|1.41208
21:52:20|1.41208
21:52:21|1.41208
21:52:23|1.41208
21:52:23|1.41216
21:52:25|1.41216
21:52:25|1.41216
21:52:27|1.41216
21:52:28|1.41216
21:52:28|1.41216
21:52:30|1.41216
21:52:31|1.41216
21:52:32|1.41216
21:52:32|1.41216
21:52:34|1.41216
21:52:35|1.41216
21:52:36|1.41216
21:52:37|1.41216
21:52:38|1.41283
21:52:39|1.41283
21:52:40|1.41254
21:52:41|1.41254
21:52:42|1.41254
21:52:43|1.41264
21:52:44|1.41264
21:52:45|1.41264
21:52:46|1.41264
21:52:47|1.41264
21:52:48|1.41264
21:52:49|1.41264
21:52:50|1.41264
21:52:51|1.41264
21:52:52|1.41264
21:52:53|1.41264
21:52:54|1.41264
21:52:55|1.41264
21:52:56|1.41264
21:52:57|1.41264
21:52:58|1.41264
21:52:59|1.41264
21:53:00|1.41264
21:53:01|1.41264
21:53:03|1.41264
21:53:04|1.41264
21:53:04|1.41264
21:53:05|1.41264
21:53:06|1.41264
21:53:08|1.41264
21:53:09|1.41168
21:53:09|1.41168
21:53:11|1.41168
21:53:12|1.41168
21:53:13|1.41168
21:53:14|1.41168
21:53:15|1.41168
21:53:16|1.41168
21:53:17|1.41168
21:53:18|1.41168
21:53:19|1.41168
21:53:20|1.41168
21:53:21|1.41168
21:53:22|1.41168
21:53:23|1.41168
21:53:24|1.41168
21:53:25|1.41168
21:53:26|1.41143
21:53:27|1.41085
21:53:28|1.41085
21:53:29|1.41085
21:53:30|1.41085
21:53:31|1.41085
21:53:32|1.41085
21:53:33|1.41085
21:53:34|1.41085
21:53:35|1.41085
21:53:36|1.41085
21:53:37|1.41085
21:53:38|1.41085
21:53:39|1.41062
21:53:40|1.41062
21:53:41|1.41062
21:53:42|1.41062
21:53:43|1.41062
21:53:44|1.41062
21:53:45|1.41062
21:53:46|1.41062
21:53:48|1.41062
21:53:49|1.41062
21:53:49|1.41062
21:53:51|1.41062
21:53:51|1.41062
21:53:52|1.41062
21:53:54|1.41062
21:53:54|1.41062
21:53:55|1.41062
21:53:56|1.41062
21:53:58|1.41097
21:53:58|1.41097
21:54:00|1.41097
21:54:00|1.41097
21:54:01|1.41097
21:54:02|1.41097
21:54:04|1.41097
21:54:04|1.41097
21:54:05|1.41097
21:54:07|1.41097
21:54:08|1.41097
21:54:09|1.41097
21:54:10|1.41097
21:54:11|1.41097
21:54:12|1.41097
21:54:13|1.41097
21:54:14|1.41097
21:54:15|1.41097
21:54:16|1.41097
21:54:18|1.41097
21:54:18|1.41097
21:54:19|1.41222
21:54:20|1.41222
21:54:21|1.41222
21:54:23|1.41222
21:54:24|1.41222
21:54:24|1.41222
21:54:26|1.41222
21:54:26|1.41222
21:54:27|1.41222
21:54:29|1.41222
21:54:29|1.41187
21:54:31|1.41187
21:54:32|1.41187
21:54:33|1.41248
21:54:34|1.41248
21:54:34|1.41248
21:54:35|1.41248
21:54:36|1.41248
21:54:37|1.41248
21:54:39|1.41248
21:54:39|1.41248
21:54:40|1.41248
21:54:41|1.41248
21:54:43|1.41248
21:54:43|1.41248
21:54:44|1.41304
21:54:46|1.41304
21:54:46|1.41304
21:54:47|1.41304
21:54:48|1.41304
21:54:49|1.41304
21:54:50|1.41304
21:54:51|1.41304
21:54:52|1.41304
21:54:53|1.41304
21:54:55|1.41304
21:54:55|1.41255
21:54:56|1.41255
21:54:57|1.41255
21:54:59|1.41255
21:54:59|1.41255
21:55:00|1.41255
21:55:01|1.41255
21:55:02|1.41255
21:55:04|1.41278
21:55:05|1.41278
21:55:06|1.41278
21:55:08|1.41278
21:55:08|1.4124
21:55:09|1.4124
21:55:10|1.4124
21:55:11|1.4124
21:55:13|1.4124
21:55:13|1.4124
21:55:14|1.4124
21:55:15|1.4124
21:55:17|1.4124
21:55:17|1.4124
21:55:18|1.4124
21:55:19|1.41152
21:55:20|1.41152
21:55:22|1.41152
21:55:22|1.41152
21:55:23|1.41152
21:55:24|1.41152
21:55:25|1.41152
21:55:26|1.41152
21:55:28|1.41152
21:55:29|1.41152
21:55:30|1.41152
21:55:30|1.41152
21:55:31|1.41152
21:55:32|1.41152
21:55:33|1.41152
21:55:34|1.41152
21:55:36|1.41152
21:55:37|1.41152
21:55:37|1.41152
21:55:39|1.41152
21:55:39|1.41152
21:55:40|1.41152
21:55:42|1.41152
21:55:42|1.41152
21:55:44|1.41152
21:55:44|1.41152
21:55:45|1.41152
21:55:46|1.41014
21:55:48|1.41014
21:55:48|1.41014
21:55:50|1.41014
21:55:50|1.41026
21:55:51|1.41026
21:55:52|1.40965
21:55:53|1.40965
21:55:54|1.40965
21:55:55|1.40965
21:55:56|1.40965
21:55:57|1.40965
21:55:58|1.40965
21:56:00|1.40965
21:56:01|1.40965
21:56:01|1.41084
21:56:02|1.41084
21:56:03|1.41084
21:56:05|1.41084
21:56:07|1.41084
21:56:08|1.40984
21:56:09|1.40984
21:56:10|1.40984
21:56:10|1.40984
21:56:11|1.40997
21:56:13|1.40965
21:56:14|1.40915
21:56:14|1.40915
21:56:15|1.40915
21:56:16|1.40938
21:56:18|1.40938
21:56:18|1.40938
21:56:19|1.40938
21:56:21|1.40938
21:56:21|1.40938
21:56:22|1.40938
21:56:24|1.40938
21:56:24|1.40938
21:56:26|1.40938
21:56:27|1.40938
21:56:28|1.40938
21:56:28|1.40938
21:56:30|1.40938
21:56:31|1.40938
21:56:31|1.40938
21:56:33|1.40938
21:56:34|1.40938
21:56:35|1.40938
21:56:35|1.40938
21:56:37|1.40938
21:56:38|1.40938
21:56:38|1.40921
21:56:40|1.40921
21:56:41|1.40921
21:56:42|1.40921
21:56:43|1.40921
21:56:44|1.40921
21:56:45|1.40921
21:56:46|1.40921
21:56:47|1.40872
21:56:48|1.40872
21:56:49|1.40872
21:56:50|1.40872
21:56:51|1.40872
21:56:52|1.40872
21:56:53|1.40872
21:56:54|1.40872
21:56:55|1.40872
21:56:56|1.40872
21:56:57|1.40872
21:56:58|1.40872
21:56:59|1.40872
21:57:00|1.40872
21:57:01|1.40872
21:57:02|1.40948
21:57:03|1.40948
21:57:04|1.40796
21:57:05|1.40796
21:57:06|1.40796
21:57:07|1.40796
21:57:08|1.4109
21:57:09|1.4109
21:57:10|1.4109
21:57:11|1.4109
21:57:13|1.4109
21:57:13|1.4109
21:57:14|1.4109
21:57:15|1.4109
21:57:17|1.4109
21:57:17|1.4109
21:57:18|1.4109
21:57:20|1.4109
21:57:21|1.4109
21:57:22|1.4109
21:57:23|1.4109
21:57:24|1.40999
21:57:25|1.40999
21:57:26|1.40999
21:57:27|1.40999
21:57:28|1.40999
21:57:29|1.40999
21:57:30|1.40999
21:57:31|1.40999
21:57:32|1.40999
21:57:33|1.4091
21:57:34|1.4091
21:57:35|1.4091
21:57:36|1.4091
21:57:37|1.4091
21:57:38|1.40993
21:57:39|1.40993
21:57:40|1.40993
21:57:41|1.40993
21:57:43|1.40993
21:57:43|1.40993
21:57:44|1.40993
21:57:45|1.40993
21:57:47|1.40993
21:57:48|1.40993
21:57:48|1.40993
21:57:50|1.4109
21:57:51|1.4109
21:57:52|1.4109
21:57:53|1.4109
21:57:54|1.4109
21:57:55|1.4109
21:57:56|1.4109
21:57:57|1.4109
21:57:58|1.4109
21:57:59|1.4109
21:58:00|1.41006
21:58:00|1.41006
21:58:02|1.41006
21:58:02|1.41006
21:58:04|1.41006
21:58:05|1.41006
21:58:05|1.41006
21:58:08|1.40981
21:58:08|1.40995
21:58:09|1.41008
21:58:10|1.41008
21:58:11|1.41008
21:58:13|1.41008
21:58:13|1.41008
21:58:15|1.41016
21:58:16|1.41016
21:58:17|1.41016
21:58:17|1.41016
21:58:19|1.41016
21:58:20|1.41016
21:58:21|1.40873
21:58:22|1.40873
21:58:23|1.40873
21:58:24|1.40873
21:58:24|1.41004
21:58:25|1.41004
21:58:27|1.41004
21:58:27|1.41004
21:58:29|1.41004
21:58:30|1.41004
21:58:31|1.4102
21:58:32|1.4102
21:58:32|1.4102
21:58:34|1.4102
21:58:34|1.4102
21:58:35|1.4102
21:58:37|1.40897
21:58:38|1.40897
21:58:39|1.40897
21:58:39|1.40897
21:58:42|1.4091
21:58:42|1.4091
21:58:44|1.4091
21:58:44|1.4091
21:58:45|1.4091
21:58:46|1.4091
21:58:47|1.4091
21:58:48|1.4091
21:58:50|1.40844
21:58:50|1.40844
21:58:51|1.40844
21:58:53|1.40844
21:58:54|1.4089
21:58:55|1.4089
21:58:56|1.4089
21:58:56|1.4089
21:58:57|1.4089
21:58:58|1.4089
21:58:59|1.4089
21:59:00|1.4089
21:59:01|1.4089
21:59:03|1.4089
21:59:03|1.4089
21:59:04|1.4089
21:59:05|1.4089
21:59:07|1.4089
21:59:08|1.40911
21:59:10|1.40911
21:59:11|1.40911
21:59:13|1.40911
21:59:14|1.40911
21:59:16|1.40911
21:59:16|1.40911
21:59:18|1.40911
21:59:18|1.40911
21:59:20|1.40911
21:59:21|1.40911
21:59:22|1.40911
21:59:23|1.40911
21:59:24|1.40911
21:59:25|1.40911
21:59:26|1.40911
21:59:27|1.40911
21:59:28|1.40911
21:59:29|1.40889
21:59:30|1.40889
21:59:31|1.40889
21:59:32|1.40889
21:59:33|1.40889
21:59:34|1.40889
21:59:35|1.40889
21:59:36|1.40889
21:59:37|1.40889
21:59:38|1.40889
21:59:39|1.40889
21:59:40|1.40889
21:59:41|1.40889
21:59:42|1.40889
21:59:43|1.40889
21:59:44|1.40889
21:59:45|1.40889
21:59:46|1.40889
21:59:47|1.40889
21:59:48|1.40807
21:59:49|1.40813
21:59:50|1.40799
21:59:51|1.40799
21:59:52|1.40799
21:59:53|1.40799
21:59:54|1.40799
21:59:56|1.4073
21:59:57|1.4073
21:59:57|1.4073
21:59:59|1.40771
22:00:00|1.40771
22:00:01|1.40771
22:00:02|1.40771
22:00:03|1.40771
22:00:04|1.40779
22:00:06|1.4086
22:00:06|1.40915
22:00:07|1.40915
22:00:08|1.40915
22:00:10|1.40911
22:00:11|1.40911
22:00:12|1.40729
22:00:13|1.40729
22:00:14|1.40729
22:00:15|1.40827
22:00:16|1.40827
22:00:17|1.40827
22:00:18|1.40827
22:00:19|1.40827
22:00:20|1.40827
22:00:21|1.40827
22:00:22|1.40827
22:00:23|1.40827
22:00:24|1.40827
22:00:25|1.40827
22:00:26|1.40827
22:00:27|1.40827
22:00:28|1.40827
22:00:29|1.40827
22:00:30|1.40827
22:00:31|1.40827
22:00:32|1.40827
22:00:33|1.40827
22:00:34|1.4073
22:00:35|1.4073
22:00:36|1.4073
22:00:37|1.40701
22:00:38|1.40701
22:00:39|1.40701
22:00:40|1.40701
22:00:41|1.40701
22:00:42|1.40701
22:00:43|1.40676
22:00:44|1.40685
22:00:45|1.4072
22:00:46|1.40743
22:00:47|1.40743
22:00:48|1.40743
22:00:49|1.40799
22:00:50|1.408
22:00:51|1.408
22:00:52|1.408
22:00:53|1.408
22:00:54|1.408
22:00:55|1.408
22:00:56|1.408
22:00:57|1.408
22:00:58|1.408
22:00:59|1.408
22:01:01|1.408
22:01:02|1.408
22:01:02|1.40888
22:01:03|1.40888
22:01:04|1.40888
22:01:05|1.40888
22:01:07|1.40888
22:01:07|1.40888
22:01:08|1.40888
22:01:09|1.40888
22:01:10|1.40888
22:01:11|1.40888
22:01:13|1.40888
22:01:13|1.40817
22:01:14|1.40817
22:01:16|1.40817
22:01:16|1.40817
22:01:18|1.40817
22:01:18|1.40817
22:01:20|1.40817
22:01:21|1.40817
22:01:21|1.40817
22:01:22|1.40817
22:01:23|1.40777
22:01:25|1.40736
22:01:26|1.40736
22:01:27|1.40736
22:01:28|1.40736
22:01:28|1.40736
22:01:29|1.40736
22:01:31|1.40736
22:01:32|1.40717
22:01:33|1.40717
22:01:33|1.40717
22:01:35|1.40717
22:01:36|1.40717
22:01:36|1.40717
22:01:38|1.40717
22:01:39|1.40717
22:01:40|1.40717
22:01:41|1.40717
22:01:42|1.40717
22:01:43|1.40717
22:01:44|1.40581
22:01:45|1.40495
22:01:46|1.40495
22:01:46|1.40549
22:01:48|1.40549
22:01:49|1.40549
22:01:50|1.40549
22:01:52|1.40636
22:01:53|1.40636
22:01:54|1.40636
22:01:54|1.40636
22:01:55|1.40636
22:01:57|1.40636
22:01:57|1.40636
22:01:58|1.40636
22:01:59|1.40636
22:02:01|1.40636
22:02:01|1.40665
22:02:03|1.40665
22:02:04|1.40665
22:02:05|1.40665
22:02:06|1.40665
22:02:06|1.40665
22:02:08|1.40665
22:02:08|1.40674
22:02:10|1.40674
22:02:12|1.40674
22:02:12|1.40674
22:02:13|1.40674
22:02:15|1.40673
22:02:16|1.40648
22:02:17|1.40648
22:02:18|1.40623
22:02:19|1.40623
22:02:20|1.40623
22:02:21|1.40623
22:02:21|1.4058
22:02:22|1.4058
22:02:24|1.4058
22:02:25|1.4058
22:02:26|1.4058
22:02:27|1.4058
22:02:28|1.4058
22:02:29|1.4058
22:02:30|1.4058
22:02:31|1.4058
22:02:32|1.4058
22:02:33|1.40706
22:02:34|1.40705
22:02:35|1.40705
22:02:36|1.40705
22:02:37|1.40705
22:02:38|1.40705
22:02:39|1.40705
22:02:40|1.40705
22:02:41|1.40705
22:02:42|1.40705
22:02:43|1.40705
22:02:44|1.40705
22:02:46|1.40705
22:02:46|1.40705
22:02:48|1.40705
22:02:48|1.40705
22:02:50|1.40705
22:02:51|1.40705
22:02:51|1.40705
22:02:53|1.40705
22:02:53|1.40705
22:02:55|1.40705
22:02:56|1.40705
22:02:57|1.40705
22:02:57|1.40705
22:02:59|1.40705
22:02:59|1.40705
22:03:00|1.40705
22:03:01|1.40762
22:03:02|1.40762
22:03:03|1.40762
22:03:04|1.40762
22:03:05|1.40762
22:03:06|1.40842
22:03:07|1.40842
22:03:09|1.40744
22:03:09|1.40654
22:03:11|1.40654
22:03:11|1.40654
22:03:13|1.40654
22:03:14|1.40654
22:03:15|1.40654
22:03:16|1.40654
22:03:17|1.40654
22:03:18|1.40654
22:03:19|1.40681
22:03:20|1.40681
22:03:21|1.40681
22:03:22|1.40681
22:03:23|1.40681
22:03:24|1.40681
22:03:25|1.40681
22:03:27|1.40681
22:03:28|1.40681
22:03:28|1.40681
22:03:30|1.40681
22:03:31|1.40681
22:03:31|1.40681
22:03:33|1.40681
22:03:34|1.40681
22:03:35|1.40681
22:03:36|1.40681
22:03:37|1.40681
22:03:38|1.40681
22:03:39|1.40681
22:03:40|1.40681
22:03:41|1.40681
22:03:42|1.40681
22:03:43|1.40681
22:03:44|1.40681
22:03:45|1.40681
22:03:46|1.40681
22:03:47|1.40681
22:03:48|1.40681
22:03:49|1.40681
22:03:50|1.40681
22:03:51|1.40681
22:03:52|1.40681
22:03:53|1.40681
22:03:54|1.40681
22:03:55|1.40681
22:03:56|1.40681
22:03:57|1.40681
22:03:58|1.40681
22:03:59|1.40681
22:04:00|1.40681
22:04:01|1.40681
22:04:02|1.40681
22:04:03|1.40681
22:04:04|1.40681
22:04:05|1.40681
22:04:06|1.40681
22:04:07|1.40681
22:04:08|1.40681
22:04:09|1.40681
22:04:10|1.40681
22:04:11|1.40681
22:04:12|1.40628
22:04:13|1.40628
22:04:14|1.40628
22:04:15|1.40628
22:04:16|1.40628
22:04:18|1.40628
22:04:19|1.40628
22:04:20|1.40628
22:04:21|1.40628
22:04:22|1.40628
22:04:22|1.40628
22:04:24|1.40628
22:04:25|1.40628
22:04:26|1.40628
22:04:27|1.40628
22:04:28|1.40628
22:04:29|1.40628
22:04:30|1.40628
22:04:31|1.40628
22:04:32|1.40628
22:04:33|1.40628
22:04:34|1.40628
22:04:35|1.40628
22:04:36|1.40628
22:04:37|1.40628
22:04:38|1.40628
22:04:39|1.40628
22:04:40|1.40628
22:04:41|1.40628
22:04:42|1.40628
22:04:43|1.40628
22:04:44|1.40628
22:04:45|1.4066
22:04:46|1.4066
22:04:47|1.4066
22:04:48|1.4066
22:04:49|1.4066
22:04:50|1.4066
22:04:51|1.40793
22:04:52|1.40793
22:04:53|1.40857
22:04:54|1.40857
22:04:55|1.40857
22:04:56|1.40857
22:04:57|1.40857
22:04:58|1.40955
22:04:59|1.40974
22:05:00|1.40974
22:05:01|1.41053
22:05:02|1.41053
22:05:03|1.41053
22:05:04|1.41053
22:05:05|1.41053
22:05:06|1.41053
22:05:07|1.41053
22:05:08|1.41053
22:05:09|1.40866
22:05:10|1.40866
22:05:11|1.40866
22:05:12|1.40866
22:05:13|1.40866
22:05:15|1.40866
22:05:15|1.40866
22:05:16|1.40866
22:05:18|1.40772
22:05:19|1.40772
22:05:20|1.40772
22:05:21|1.40846
22:05:22|1.40846
22:05:23|1.40846
22:05:24|1.40846
22:05:25|1.40846
22:05:26|1.40846
22:05:27|1.40846
22:05:27|1.40741
22:05:28|1.40688
22:05:30|1.40688
22:05:31|1.40688
22:05:32|1.40688
22:05:33|1.40688
22:05:34|1.40688
22:05:35|1.40688
22:05:36|1.40688
22:05:37|1.40688
22:05:38|1.40688
22:05:39|1.40688
22:05:40|1.40688
22:05:41|1.40688
22:05:42|1.40755
22:05:43|1.40755
22:05:44|1.40755
22:05:45|1.40755
22:05:46|1.40755
22:05:47|1.40755
22:05:48|1.40755
22:05:49|1.40755
22:05:50|1.40759
22:05:52|1.40759
22:05:52|1.40759
22:05:54|1.40674
22:05:54|1.40674
22:05:55|1.40658
22:05:57|1.40647
22:05:57|1.40647
22:05:59|1.40647
22:05:59|1.40647
22:06:01|1.40647
22:06:02|1.40647
22:06:03|1.40647
22:06:04|1.40647
22:06:04|1.40647
22:06:06|1.40647
22:06:07|1.40647
22:06:08|1.40647
22:06:08|1.40647
22:06:10|1.40647
22:06:10|1.40647
22:06:12|1.40647
22:06:12|1.40647
22:06:14|1.40647
22:06:14|1.40647
22:06:17|1.40647
22:06:17|1.40647
22:06:19|1.4065
22:06:20|1.4065
22:06:21|1.40672
22:06:22|1.40648
22:06:23|1.40648
22:06:24|1.40648
22:06:25|1.40648
22:06:26|1.40648
22:06:27|1.40704
22:06:28|1.40684
22:06:29|1.40684
22:06:30|1.40684
22:06:31|1.40684
22:06:32|1.40684
22:06:33|1.40684
22:06:34|1.40684
22:06:35|1.40684
22:06:36|1.40684
22:06:37|1.40684
22:06:38|1.40684
22:06:39|1.40684
22:06:40|1.40684
22:06:41|1.40684
22:06:42|1.40684
22:06:43|1.40684
22:06:44|1.40684
22:06:45|1.40684
22:06:46|1.40684
22:06:47|1.40684
22:06:48|1.40684
22:06:49|1.40684
22:06:50|1.40684
22:06:51|1.40684
22:06:52|1.40684
22:06:53|1.40684
22:06:54|1.40645
22:06:55|1.40645
22:06:57|1.40645
22:06:57|1.40645
22:06:58|1.40645
22:07:00|1.40645
22:07:01|1.40645
22:07:01|1.40645
22:07:02|1.40645
22:07:03|1.40645
22:07:05|1.40645
22:07:05|1.40761
22:07:06|1.40707
22:07:07|1.40707
22:07:08|1.40658
22:07:09|1.40658
22:07:10|1.40658
22:07:11|1.40658
22:07:13|1.40658
22:07:13|1.40658
22:07:15|1.40609
22:07:15|1.40507
22:07:16|1.40551
22:07:18|1.4061
22:07:19|1.40533
22:07:20|1.40469
22:07:21|1.40394
22:07:22|1.40394
22:07:24|1.40394
22:07:25|1.40394
22:07:26|1.40446
22:07:26|1.40496
22:07:28|1.40496
22:07:29|1.40496
22:07:30|1.40479
22:07:30|1.40479
22:07:32|1.40479
22:07:32|1.40479
22:07:33|1.40479
22:07:34|1.40465
22:07:35|1.40496
22:07:36|1.40496
22:07:37|1.40496
22:07:39|1.40496
22:07:40|1.40496
22:07:41|1.40496
22:07:41|1.40496
22:07:43|1.40496
22:07:44|1.40496
22:07:44|1.40496
22:07:45|1.40496
22:07:46|1.40496
22:07:47|1.40496
22:07:48|1.40496
22:07:49|1.40496
22:07:51|1.40496
22:07:52|1.40499
22:07:52|1.40499
22:07:54|1.40499
22:07:55|1.40499
22:07:55|1.40499
22:07:57|1.40499
22:07:58|1.40499
22:07:59|1.40499
22:08:00|1.40499
22:08:01|1.40499
22:08:02|1.4045
22:08:03|1.4045
22:08:04|1.4045
22:08:04|1.4045
22:08:05|1.4045
22:08:07|1.40395
22:08:08|1.40395
22:08:09|1.40311
22:08:10|1.40311
22:08:11|1.40336
22:08:12|1.40336
22:08:13|1.40336
22:08:14|1.40336
22:08:15|1.40352
22:08:16|1.40352
22:08:18|1.40352
22:08:18|1.40352
22:08:20|1.40352
22:08:22|1.40352
22:08:22|1.40352
22:08:23|1.40352
22:08:25|1.40352
22:08:25|1.40352
22:08:27|1.40352
22:08:28|1.40352
22:08:29|1.40352
22:08:30|1.40353
22:08:31|1.40353
22:08:32|1.40353
22:08:33|1.40433
22:08:34|1.40433
22:08:35|1.40433
22:08:36|1.40433
22:08:37|1.40433
22:08:39|1.40579
22:08:40|1.40566
22:08:41|1.40566
22:08:42|1.40566
22:08:43|1.40566
22:08:44|1.40566
22:08:45|1.40566
22:08:46|1.40566
22:08:47|1.40566
22:08:48|1.40566
22:08:49|1.40566
22:08:50|1.40566
22:08:51|1.40566
22:08:52|1.40566
22:08:53|1.40566
22:08:54|1.40566
22:08:55|1.40572
22:08:56|1.40572
22:08:57|1.40572
22:08:58|1.40419
22:08:59|1.40419
22:09:00|1.40419
22:09:01|1.40419
22:09:02|1.40419
22:09:03|1.40419
22:09:05|1.40419
22:09:06|1.40492
22:09:06|1.40492
22:09:07|1.40492
22:09:09|1.40492
22:09:09|1.40534
22:09:11|1.40534
22:09:11|1.40534
22:09:12|1.40534
22:09:14|1.40534
22:09:14|1.40534
22:09:16|1.40534
22:09:16|1.40534
22:09:18|1.40534
22:09:19|1.40534
22:09:20|1.40534
22:09:21|1.40534
22:09:22|1.40534
22:09:23|1.40534
22:09:24|1.40534
22:09:25|1.40534
22:09:26|1.40534
22:09:27|1.40534
22:09:28|1.40534
22:09:29|1.40534
22:09:31|1.40608
22:09:31|1.40608
22:09:33|1.40608
22:09:34|1.40608
22:09:34|1.40608
22:09:36|1.40608
22:09:36|1.40575
22:09:37|1.40575
22:09:39|1.40575
22:09:40|1.40575
22:09:40|1.40575
22:09:42|1.40575
22:09:43|1.40549
22:09:44|1.40549
22:09:45|1.40549
22:09:46|1.40549
22:09:47|1.40549
22:09:48|1.40549
22:09:49|1.40549
22:09:50|1.40549
22:09:51|1.40517
22:09:52|1.40517
22:09:53|1.40517
22:09:54|1.40517
22:09:55|1.40517
22:09:56|1.40517
22:09:58|1.40517
22:09:58|1.40517
22:09:59|1.40517
22:10:00|1.40517
22:10:02|1.40517
22:10:03|1.40517
22:10:03|1.40517
22:10:04|1.40517
22:10:05|1.40517
22:10:07|1.40517
22:10:07|1.40517
22:10:09|1.40469
22:10:09|1.40469
22:10:10|1.40469
22:10:12|1.40469
22:10:12|1.40469
22:10:13|1.40494
22:10:14|1.40494
22:10:15|1.40494
22:10:16|1.40494
22:10:17|1.40495
22:10:18|1.40495
22:10:20|1.40495
22:10:21|1.40495
22:10:22|1.40495
22:10:24|1.40495
22:10:25|1.40492
22:10:26|1.40492
22:10:27|1.40492
22:10:28|1.40492
22:10:29|1.40492
22:10:30|1.40548
22:10:31|1.40548
22:10:32|1.40548
22:10:33|1.40548
22:10:33|1.40548
22:10:35|1.40482
22:10:35|1.40482
22:10:36|1.40482
22:10:37|1.40482
22:10:38|1.40482
22:10:39|1.40482
22:10:40|1.40482
22:10:42|1.40482
22:10:43|1.40482
22:10:44|1.40458
22:10:45|1.40458
22:10:46|1.40458
22:10:46|1.40458
22:10:48|1.40458
22:10:49|1.40458
22:10:50|1.40458
22:10:51|1.40458
22:10:52|1.40458
22:10:52|1.40458
22:10:55|1.40486
22:10:55|1.40486
22:10:56|1.40486
22:10:58|1.40486
22:10:58|1.40486
22:11:00|1.40486
22:11:00|1.40448
22:11:01|1.40514
22:11:03|1.40514
22:11:03|1.40331
22:11:05|1.40403
22:11:05|1.40403
22:11:07|1.40403
22:11:07|1.40403
22:11:09|1.40403
22:11:10|1.40403
22:11:11|1.40403
22:11:12|1.40403
22:11:14|1.40403
22:11:15|1.40403
22:11:16|1.40403
22:11:16|1.40375
22:11:17|1.40375
22:11:18|1.40375
22:11:19|1.40375
22:11:21|1.40342
22:11:22|1.40342
22:11:23|1.40342
22:11:24|1.40342
22:11:24|1.40342
22:11:26|1.40342
22:11:26|1.40342
22:11:28|1.40342
22:11:29|1.40342
22:11:29|1.40342
22:11:31|1.40342
22:11:32|1.40342
22:11:33|1.40342
22:11:34|1.40342
22:11:35|1.40314
22:11:36|1.40314
22:11:37|1.40314
22:11:38|1.40314
22:11:39|1.40314
22:11:40|1.40314
22:11:42|1.40314
22:11:43|1.40314
22:11:44|1.40314
22:11:44|1.40314
22:11:46|1.40391
22:11:46|1.40391
22:11:47|1.40391
22:11:49|1.40391
22:11:49|1.40391
22:11:51|1.40391
22:11:51|1.40274
22:11:53|1.40274
22:11:54|1.40274
22:11:55|1.40274
22:11:56|1.40274
22:11:57|1.40274
22:11:58|1.40371
22:11:59|1.40371
22:12:00|1.40405
22:12:00|1.40405
22:12:02|1.40471
22:12:03|1.40471
22:12:04|1.40471
22:12:05|1.40522
22:12:06|1.40522
22:12:07|1.40522
22:12:08|1.40522
22:12:09|1.40522
22:12:10|1.40522
22:12:11|1.40522
22:12:12|1.40522
22:12:13|1.40522
22:12:14|1.40522
22:12:15|1.40421
22:12:16|1.40421
22:12:17|1.40421
22:12:18|1.40421
22:12:19|1.40421
22:12:20|1.40421
22:12:21|1.40407
22:12:23|1.40407
22:12:23|1.40483
22:12:25|1.40483
22:12:26|1.40483
22:12:27|1.40483
22:12:28|1.40483
22:12:29|1.40483
22:12:30|1.40483
22:12:30|1.40483
22:12:32|1.40483
22:12:32|1.40483
22:12:33|1.40483
22:12:35|1.40483
22:12:36|1.40483
22:12:36|1.40483
22:12:37|1.40483
22:12:39|1.40483
22:12:40|1.40483
22:12:41|1.40483
22:12:42|1.40483
22:12:43|1.40483
22:12:44|1.40483
22:12:44|1.40483
22:12:46|1.40483
22:12:47|1.40483
22:12:48|1.40483
22:12:49|1.40483
22:12:50|1.405
22:12:51|1.405
22:12:52|1.40559
22:12:53|1.40559
22:12:55|1.40559
22:12:55|1.40559
22:12:56|1.40559
22:12:58|1.40559
22:12:58|1.40559
22:12:59|1.40559
22:13:00|1.40559
22:13:02|1.40559
22:13:02|1.40588
22:13:04|1.40588
22:13:04|1.40588
22:13:05|1.40644
22:13:07|1.40685
22:13:08|1.40697
22:13:09|1.40697
22:13:10|1.40697
22:13:11|1.40697
22:13:12|1.407
22:13:13|1.407
22:13:15|1.407
22:13:15|1.407
22:13:17|1.407
22:13:17|1.407
22:13:18|1.407
22:13:20|1.407
22:13:20|1.407
22:13:22|1.407
22:13:24|1.407
22:13:25|1.40742
22:13:26|1.40742
22:13:27|1.40742
22:13:28|1.40742
22:13:29|1.40742
22:13:30|1.40689
22:13:30|1.40689
22:13:32|1.40689
22:13:32|1.40689
22:13:33|1.40689
22:13:35|1.40689
22:13:36|1.40689
22:13:36|1.40683
22:13:38|1.40683
22:13:38|1.40683
22:13:40|1.40683
22:13:40|1.40683
22:13:42|1.40683
22:13:42|1.40683
22:13:44|1.40683
22:13:45|1.40683
22:13:45|1.40683
22:13:47|1.40683
22:13:47|1.40683
22:13:49|1.40683
22:13:50|1.40683
22:13:51|1.40683
22:13:51|1.40683
22:13:53|1.40683
22:13:53|1.40683
22:13:55|1.40683
22:13:56|1.40683
22:13:57|1.40683
22:13:58|1.40635
22:13:59|1.40635
22:14:00|1.40635
22:14:01|1.40662
22:14:02|1.40662
22:14:03|1.40662
22:14:04|1.40662
22:14:05|1.40662
22:14:06|1.40662
22:14:07|1.40662
22:14:08|1.40662
22:14:09|1.40643
22:14:10|1.40575
22:14:11|1.40626
22:14:12|1.40626
22:14:13|1.40626
22:14:14|1.40626
22:14:15|1.40626
22:14:16|1.40626
22:14:17|1.40626
22:14:18|1.40626
22:14:19|1.40626
22:14:20|1.40626
22:14:21|1.40626
22:14:22|1.40626
22:14:23|1.40626
22:14:24|1.40626
22:14:25|1.40626
22:14:26|1.40626
22:14:27|1.40626
22:14:28|1.40626
22:14:29|1.40626
22:14:30|1.40626
22:14:31|1.40626
22:14:32|1.40626
22:14:33|1.40626
22:14:34|1.40626
22:14:35|1.40626
22:14:36|1.40626
22:14:37|1.40626
22:14:38|1.40626
22:14:39|1.40626
22:14:40|1.40626
22:14:41|1.40626
22:14:42|1.40626
22:14:43|1.40626
22:14:44|1.40626
22:14:46|1.40626
22:14:47|1.40626
22:14:47|1.40626
22:14:49|1.40626
22:14:49|1.40626
22:14:50|1.40626
22:14:51|1.40626
22:14:52|1.40626
22:14:54|1.40626
22:14:54|1.40626
22:14:55|1.40626
22:14:56|1.40644
22:14:58|1.40644
22:14:58|1.40644
22:14:59|1.40644
22:15:00|1.40644
22:15:01|1.40644
22:15:02|1.40684
22:15:03|1.40684
22:15:05|1.40684
22:15:05|1.40684
22:15:06|1.40684
22:15:07|1.40684
22:15:08|1.40684
22:15:09|1.40684
22:15:10|1.40684
22:15:11|1.40684
22:15:12|1.40711
22:15:13|1.40711
22:15:14|1.40711
22:15:15|1.40711
22:15:17|1.40711
22:15:17|1.40714
22:15:19|1.40714
22:15:20|1.40714
22:15:20|1.40714
22:15:21|1.40714
22:15:22|1.40714
22:15:24|1.40714
22:15:25|1.40714
22:15:27|1.40714
22:15:28|1.40714
22:15:29|1.40714
22:15:30|1.40714
22:15:30|1.40714
22:15:32|1.40714
22:15:33|1.40714
22:15:34|1.40714
22:15:35|1.40728
22:15:36|1.40728
22:15:37|1.40713
22:15:38|1.40645
22:15:39|1.40645
22:15:40|1.40712
22:15:41|1.40712
22:15:42|1.40712
22:15:43|1.40712
22:15:44|1.40712
22:15:45|1.40712
22:15:46|1.40712
22:15:47|1.40712
22:15:48|1.40712
22:15:49|1.40712
22:15:51|1.40712
22:15:51|1.40712
22:15:52|1.40712
22:15:53|1.40712
22:15:55|1.40712
22:15:55|1.40712
22:15:56|1.40712
22:15:57|1.40712
22:15:58|1.40712
22:15:59|1.40712
22:16:00|1.40712
22:16:01|1.40712
22:16:03|1.40712
22:16:03|1.40761
22:16:04|1.40761
22:16:05|1.40761
22:16:06|1.40761
22:16:08|1.40761
22:16:09|1.40761
22:16:09|1.40761
22:16:10|1.40761
22:16:11|1.40712
22:16:12|1.40712
22:16:13|1.40712
22:16:14|1.40597
22:16:15|1.40597
22:16:17|1.40597
22:16:18|1.40597
22:16:19|1.40597
22:16:20|1.40597
22:16:21|1.40597
22:16:22|1.40597
22:16:23|1.40597
22:16:24|1.40588
22:16:26|1.40588
22:16:27|1.40588
22:16:29|1.40614
22:16:29|1.40644
22:16:31|1.40644
22:16:32|1.40644
22:16:33|1.40644
22:16:34|1.40644
22:16:35|1.40644
22:16:36|1.40644
22:16:37|1.40644
22:16:38|1.40644
22:16:40|1.40644
22:16:41|1.40644
22:16:41|1.40644
22:16:43|1.40644
22:16:43|1.40658
22:16:44|1.40658
22:16:45|1.40658
22:16:46|1.40658
22:16:48|1.40658
22:16:49|1.40658
22:16:49|1.40658
22:16:51|1.40658
22:16:52|1.40658
22:16:52|1.40658
22:16:54|1.40658
22:16:55|1.40658
22:16:55|1.40658
22:16:57|1.40658
22:16:58|1.40658
22:16:59|1.40686
22:17:00|1.40686
22:17:01|1.40686
22:17:02|1.40686
22:17:03|1.40756
22:17:04|1.40756
22:17:05|1.40756
22:17:06|1.40756
22:17:07|1.40756
22:17:08|1.40756
22:17:09|1.40756
22:17:10|1.40756
22:17:11|1.40756
22:17:12|1.40756
22:17:13|1.40756
22:17:14|1.40756
22:17:15|1.40756
22:17:16|1.40756
22:17:17|1.40756
22:17:18|1.40756
22:17:19|1.40756
22:17:20|1.40756
22:17:21|1.40756
22:17:23|1.40739
22:17:24|1.40739
22:17:25|1.40739
22:17:26|1.40739
22:17:27|1.40739
22:17:28|1.40739
22:17:29|1.40739
22:17:30|1.40739
22:17:32|1.40739
22:17:32|1.40739
22:17:34|1.40739
22:17:34|1.40739
22:17:35|1.40739
22:17:36|1.40739
22:17:38|1.40774
22:17:38|1.40774
22:17:39|1.40774
22:17:40|1.40774
22:17:41|1.40774
22:17:42|1.40774
22:17:44|1.40774
22:17:45|1.40774
22:17:46|1.40774
22:17:47|1.40774
22:17:48|1.40774
22:17:49|1.40774
22:17:49|1.40774
22:17:50|1.40774
22:17:52|1.40774
22:17:52|1.40774
22:17:53|1.40774
22:17:55|1.40774
22:17:56|1.40774
22:17:57|1.40774
22:17:58|1.40843
22:18:00|1.40843
22:18:00|1.40843
22:18:01|1.40843
22:18:03|1.40843
22:18:03|1.40843
22:18:04|1.40843
22:18:05|1.40843
22:18:07|1.40743
22:18:07|1.40743
22:18:09|1.40743
22:18:10|1.40743
22:18:10|1.40743
22:18:11|1.40781
22:18:12|1.40781
22:18:13|1.40822
22:18:14|1.40822
22:18:16|1.40822
22:18:16|1.40822
22:18:17|1.40818
22:18:18|1.40818
22:18:19|1.40818
22:18:20|1.40818
22:18:22|1.40818
22:18:22|1.40818
22:18:23|1.40859
22:18:24|1.40859
22:18:25|1.40859
22:18:27|1.40859
22:18:28|1.40859
22:18:29|1.40859
22:18:30|1.40859
22:18:32|1.40859
22:18:33|1.40859
22:18:34|1.40859
22:18:35|1.40859
22:18:36|1.40859
22:18:37|1.40859
22:18:39|1.40859
22:18:40|1.40859
22:18:40|1.40859
22:18:41|1.40859
22:18:43|1.40859
22:18:44|1.40859
22:18:45|1.40859
22:18:45|1.40859
22:18:46|1.40823
22:18:47|1.40823
22:18:49|1.40823
22:18:50|1.40825
22:18:50|1.40825
22:18:52|1.40825
22:18:53|1.40825
22:18:53|1.40825
22:18:55|1.40825
22:18:55|1.40825
22:18:57|1.40825
22:18:58|1.40825
22:18:59|1.40825
22:19:00|1.40825
22:19:00|1.40825
22:19:02|1.40825
22:19:02|1.40825
22:19:04|1.40825
22:19:05|1.40825
22:19:06|1.40825
22:19:06|1.40807
22:19:07|1.40807
22:19:09|1.40807
22:19:10|1.40807
22:19:11|1.40807
22:19:12|1.40807
22:19:13|1.40807
22:19:14|1.40807
22:19:15|1.40807
22:19:16|1.40807
22:19:18|1.40807
22:19:19|1.40807
22:19:20|1.40807
22:19:21|1.40807
22:19:21|1.40807
22:19:22|1.40807
22:19:23|1.40807
22:19:24|1.40807
22:19:25|1.40807
22:19:27|1.40807
22:19:28|1.40807
22:19:30|1.40807
22:19:31|1.40807
22:19:32|1.40807
22:19:33|1.40807
22:19:34|1.40807
22:19:35|1.40807
22:19:36|1.40807
22:19:37|1.40807
22:19:37|1.40807
22:19:39|1.40807
22:19:40|1.40807
22:19:40|1.40807
22:19:43|1.40807
22:19:43|1.40807
22:19:45|1.40807
22:19:45|1.40807
22:19:46|1.40807
22:19:48|1.40807
22:19:49|1.40807
22:19:49|1.40807
22:19:50|1.40807
22:19:52|1.40807
22:19:52|1.40807
22:19:54|1.40807
22:19:54|1.40807
22:19:55|1.40807
22:19:56|1.40807
22:19:58|1.40807
22:19:58|1.40807
22:20:00|1.40807
22:20:01|1.40807
22:20:02|1.40807
22:20:03|1.40807
22:20:03|1.40807
22:20:05|1.40807
22:20:06|1.40807
22:20:07|1.40807
22:20:08|1.40807
22:20:09|1.40807
22:20:10|1.40807
22:20:10|1.40807
22:20:11|1.40807
22:20:13|1.40807
22:20:14|1.40807
22:20:15|1.40807
22:20:16|1.40807
22:20:16|1.40807
22:20:17|1.40807
22:20:19|1.40807
22:20:20|1.40807
22:20:21|1.40807
22:20:22|1.40807
22:20:23|1.40807
22:20:24|1.40807
22:20:25|1.40807
22:20:26|1.40807
22:20:27|1.40807
22:20:28|1.40807
22:20:30|1.40807
22:20:31|1.40807
22:20:32|1.40807
22:20:33|1.40807
22:20:35|1.40807
22:20:35|1.40807
22:20:36|1.40807
22:20:38|1.40807
22:20:39|1.40807
22:20:40|1.40807
22:20:40|1.40807
22:20:42|1.40807
22:20:42|1.40807
22:20:44|1.40807
22:20:45|1.40807
22:20:45|1.40807
22:20:47|1.40807
22:20:48|1.40807
22:20:48|1.40807
22:20:50|1.40807
22:20:51|1.40807
22:20:52|1.40807
22:20:53|1.40807
22:20:53|1.40807
22:20:55|1.40807
22:20:56|1.40807
22:20:57|1.40807
22:20:58|1.4081
22:20:59|1.4081
22:21:00|1.4081
22:21:01|1.4081
22:21:02|1.4081
22:21:04|1.40647
22:21:04|1.40595
22:21:05|1.40567
22:21:06|1.40534
22:21:07|1.40534
22:21:08|1.40534
22:21:09|1.40534
22:21:10|1.40534
22:21:11|1.40534
22:21:13|1.40534
22:21:14|1.40534
22:21:14|1.40535
22:21:16|1.40535
22:21:16|1.40535
22:21:17|1.40535
22:21:18|1.40535
22:21:20|1.40535
22:21:20|1.40473
22:21:21|1.40407
22:21:23|1.40407
22:21:24|1.40407
22:21:25|1.40407
22:21:26|1.40407
22:21:26|1.40407
22:21:27|1.40407
22:21:29|1.40407
22:21:30|1.40407
22:21:31|1.40407
22:21:32|1.40407
22:21:33|1.40407
22:21:34|1.40518
22:21:35|1.40518
22:21:36|1.40518
22:21:37|1.40518
22:21:38|1.40518
22:21:39|1.40518
22:21:40|1.40518
22:21:41|1.40518
22:21:42|1.40518
22:21:43|1.40518
22:21:44|1.40518
22:21:45|1.40518
22:21:46|1.40518
22:21:47|1.40518
22:21:48|1.40518
22:21:49|1.40518
22:21:51|1.40518
22:21:52|1.40518
22:21:53|1.40518
22:21:53|1.40518
22:21:55|1.40493
22:21:55|1.40493
22:21:56|1.40493
22:21:58|1.40493
22:21:59|1.40493
22:21:59|1.40518
22:22:01|1.40518
22:22:02|1.40518
22:22:03|1.40522
22:22:04|1.40356
22:22:05|1.40356
22:22:06|1.40356
22:22:07|1.40356
22:22:08|1.40356
22:22:09|1.40356
22:22:11|1.40356
22:22:11|1.40356
22:22:12|1.40356
22:22:13|1.40356
22:22:14|1.40356
22:22:15|1.40356
22:22:16|1.40216
22:22:17|1.40262
22:22:18|1.40262
22:22:19|1.40216
22:22:21|1.40216
22:22:21|1.40199
22:22:22|1.40168
22:22:23|1.40168
22:22:24|1.40128
22:22:25|1.40128
22:22:26|1.40129
22:22:27|1.40129
22:22:29|1.40089
22:22:30|1.40089
22:22:30|1.40283
22:22:31|1.40306
22:22:33|1.40306
22:22:34|1.40241
22:22:35|1.40241
22:22:37|1.40241
22:22:38|1.40241
22:22:39|1.40241
22:22:40|1.40241
22:22:41|1.40241
22:22:42|1.40241
22:22:43|1.40241
22:22:45|1.40241
22:22:46|1.40241
22:22:48|1.40241
22:22:49|1.40241
22:22:49|1.40272
22:22:52|1.40272
22:22:52|1.40272
22:22:53|1.40272
22:22:55|1.40272
22:22:56|1.40272
22:22:56|1.40272
22:22:57|1.40272
22:22:59|1.40272
22:23:00|1.40272
22:23:00|1.40272
22:23:01|1.40272
22:23:02|1.40272
22:23:03|1.40272
22:23:04|1.40272
22:23:05|1.40264
22:23:07|1.40264
22:23:07|1.40264
22:23:09|1.40264
22:23:10|1.40264
22:23:10|1.40264
22:23:12|1.40264
22:23:13|1.40383
22:23:14|1.40378
22:23:15|1.40378
22:23:16|1.40415
22:23:17|1.40415
22:23:18|1.40415
22:23:19|1.40415
22:23:20|1.40415
22:23:21|1.40415
22:23:22|1.40415
22:23:23|1.40415
22:23:24|1.40415
22:23:25|1.40415
22:23:26|1.40415
22:23:27|1.40415
22:23:28|1.4038
22:23:29|1.40336
22:23:31|1.40336
22:23:32|1.40336
22:23:34|1.40336
22:23:34|1.40336
22:23:35|1.40336
22:23:36|1.40336
22:23:38|1.40336
22:23:39|1.40367
22:23:39|1.40367
22:23:41|1.40365
22:23:42|1.40365
22:23:43|1.40365
22:23:43|1.40365
22:23:45|1.40365
22:23:46|1.40365
22:23:47|1.40365
22:23:49|1.40365
22:23:50|1.40365
22:23:51|1.40365
22:23:52|1.40365
22:23:52|1.40365
22:23:53|1.40365
22:23:54|1.40365
22:23:56|1.40365
22:23:56|1.40432
22:23:57|1.40432
22:23:59|1.40432
22:23:59|1.40432
22:24:01|1.40432
22:24:02|1.40432
22:24:03|1.40432
22:24:04|1.40432
22:24:05|1.40432
22:24:06|1.40432
22:24:07|1.40432
22:24:08|1.40432
22:24:10|1.40432
22:24:10|1.40432
22:24:11|1.40432
22:24:12|1.40426
22:24:13|1.40429
22:24:14|1.40429
22:24:16|1.40429
22:24:17|1.40429
22:24:18|1.40429
22:24:18|1.40429
22:24:20|1.40429
22:24:20|1.40429
22:24:21|1.40429
22:24:23|1.40429
22:24:23|1.40429
22:24:25|1.40429
22:24:25|1.40429
22:24:27|1.40429
22:24:28|1.40429
22:24:29|1.40429
22:24:29|1.40395
22:24:30|1.40395
22:24:31|1.40395
22:24:33|1.40395
22:24:35|1.40395
22:24:36|1.40395
22:24:37|1.40395
22:24:38|1.40395
22:24:38|1.40395
22:24:40|1.40367
22:24:42|1.40367
22:24:42|1.40354
22:24:44|1.40354
22:24:44|1.40354
22:24:46|1.40354
22:24:47|1.40354
22:24:48|1.40354
22:24:48|1.40354
22:24:50|1.40354
22:24:51|1.40354
22:24:51|1.40354
22:24:52|1.40354
22:24:53|1.40433
22:24:55|1.40385
22:24:56|1.40385
22:24:57|1.40385
22:24:57|1.40385
22:24:58|1.40385
22:24:59|1.40385
22:25:00|1.40385
22:25:02|1.40385
22:25:03|1.40385
22:25:04|1.40385
22:25:05|1.40385
22:25:05|1.40385
22:25:07|1.40385
22:25:08|1.40385
22:25:09|1.40385
22:25:10|1.40385
22:25:11|1.40385
22:25:11|1.40385
22:25:13|1.40385
22:25:14|1.40385
22:25:15|1.40385
22:25:15|1.40385
22:25:17|1.40385
22:25:17|1.40385
22:25:19|1.40385
22:25:20|1.40385
22:25:21|1.40434
22:25:22|1.40434
22:25:23|1.40434
22:25:24|1.40434
22:25:24|1.40434
22:25:25|1.40434
22:25:26|1.40434
22:25:28|1.40434
22:25:29|1.40434
22:25:30|1.40434
22:25:31|1.40434
22:25:32|1.40434
22:25:33|1.40434
22:25:35|1.40434
22:25:36|1.40434
22:25:38|1.40434
22:25:38|1.40522
22:25:40|1.40522
22:25:41|1.40522
22:25:41|1.40522
22:25:42|1.40522
22:25:43|1.40522
22:25:45|1.40522
22:25:45|1.40546
22:25:47|1.40546
22:25:47|1.40546
22:25:49|1.40546
22:25:50|1.40546
22:25:51|1.40546
22:25:51|1.40546
22:25:53|1.40546
22:25:53|1.40546
22:25:54|1.40546
22:25:56|1.40546
22:25:57|1.40546
22:25:58|1.40546
22:25:59|1.40546
22:26:00|1.40546
22:26:01|1.40546
22:26:01|1.40559
22:26:03|1.40559
22:26:04|1.40559
22:26:05|1.40559
22:26:07|1.40559
22:26:08|1.40559
22:26:08|1.40559
22:26:10|1.40559
22:26:11|1.40559
22:26:11|1.40592
22:26:12|1.40592
22:26:13|1.40592
22:26:14|1.40592
22:26:15|1.40592
22:26:16|1.40592
22:26:17|1.40592
22:26:19|1.40592
22:26:19|1.40592
22:26:21|1.40592
22:26:21|1.40592
22:26:22|1.40592
22:26:24|1.40592
22:26:24|1.40581
22:26:26|1.40581
22:26:27|1.40581
22:26:27|1.40581
22:26:28|1.40581
22:26:30|1.40581
22:26:31|1.40581
22:26:32|1.40581
22:26:33|1.40581
22:26:33|1.40581
22:26:35|1.40581
22:26:37|1.40566
22:26:39|1.40566
22:26:40|1.40566
22:26:41|1.40555
22:26:42|1.40559
22:26:42|1.40559
22:26:43|1.40559
22:26:45|1.40559
22:26:46|1.40559
22:26:47|1.40559
22:26:48|1.40559
22:26:50|1.40559
22:26:50|1.40559
22:26:51|1.40559
22:26:52|1.40559
22:26:53|1.40559
22:26:54|1.40559
22:26:55|1.40559
22:26:56|1.40559
22:26:58|1.40559
22:26:59|1.40559
22:27:00|1.40559
22:27:01|1.40559
22:27:02|1.40559
22:27:03|1.40559
22:27:04|1.40535
22:27:05|1.40571
22:27:06|1.40571
22:27:07|1.40571
22:27:08|1.40571
22:27:09|1.40601
22:27:10|1.40601
22:27:11|1.40601
22:27:12|1.40601
22:27:13|1.40601
22:27:14|1.40601
22:27:16|1.40601
22:27:17|1.40601
22:27:17|1.40601
22:27:18|1.40601
22:27:19|1.40601
22:27:21|1.40601
22:27:21|1.40601
22:27:23|1.40601
22:27:23|1.40601
22:27:24|1.40601
22:27:25|1.40601
22:27:27|1.40601
22:27:28|1.40601
22:27:29|1.40601
22:27:30|1.40601
22:27:31|1.40601
22:27:32|1.40601
22:27:33|1.40601
22:27:34|1.40601
22:27:35|1.40601
22:27:37|1.40601
22:27:37|1.40601
22:27:39|1.40601
22:27:39|1.40601
22:27:41|1.40604
22:27:42|1.40623
22:27:43|1.40654
22:27:43|1.40654
22:27:45|1.40654
22:27:46|1.40654
22:27:47|1.40654
22:27:48|1.40654
22:27:49|1.40654
22:27:50|1.40654
22:27:51|1.40654
22:27:52|1.40654
22:27:53|1.40654
22:27:54|1.40654
22:27:55|1.40654
22:27:56|1.40654
22:27:57|1.40654
22:27:58|1.40654
22:27:59|1.40654
22:28:00|1.40654
22:28:01|1.40654
22:28:02|1.40654
22:28:03|1.40654
22:28:04|1.40654
22:28:05|1.40654
22:28:06|1.40654
22:28:07|1.40654
22:28:08|1.40654
22:28:09|1.40654
22:28:10|1.40654
22:28:11|1.40654
22:28:13|1.4058
22:28:13|1.40563
22:28:14|1.40563
22:28:15|1.40563
22:28:17|1.40563
22:28:17|1.40563
22:28:19|1.40563
22:28:19|1.40563
22:28:20|1.40563
22:28:22|1.40563
22:28:23|1.40563
22:28:23|1.40563
22:28:24|1.40507
22:28:26|1.40507
22:28:26|1.40507
22:28:27|1.40507
22:28:29|1.40507
22:28:30|1.40507
22:28:31|1.40507
22:28:32|1.40507
22:28:33|1.40492
22:28:33|1.40492
22:28:34|1.40492
22:28:35|1.40492
22:28:37|1.40492
22:28:38|1.40492
22:28:40|1.40492
22:28:41|1.40492
22:28:42|1.40492
22:28:43|1.40492
22:28:44|1.40492
22:28:45|1.40492
22:28:45|1.40492
22:28:47|1.40492
22:28:49|1.40492
22:28:49|1.40492
22:28:51|1.40492
22:28:52|1.40492
22:28:53|1.40492
22:28:54|1.40492
22:28:55|1.40492
22:28:56|1.40492
22:28:57|1.40492
22:28:57|1.40492
22:28:58|1.40492
22:28:59|1.40492
22:29:00|1.40492
22:29:01|1.40492
22:29:02|1.40492
22:29:04|1.40492
22:29:05|1.40492
22:29:06|1.40492
22:29:07|1.40492
22:29:08|1.40492
22:29:09|1.40492
22:29:10|1.40493
22:29:11|1.40493
22:29:12|1.40496
22:29:13|1.40538
22:29:14|1.40538
22:29:15|1.40538
22:29:16|1.40538
22:29:17|1.4045
22:29:18|1.4045
22:29:19|1.4045
22:29:20|1.40513
22:29:21|1.40513
22:29:22|1.40513
22:29:23|1.40513
22:29:24|1.40513
22:29:25|1.40513
22:29:26|1.40439
22:29:27|1.40511
22:29:28|1.40511
22:29:29|1.40517
22:29:30|1.40527
22:29:31|1.40527
22:29:32|1.40527
22:29:33|1.40527
22:29:34|1.40527
22:29:35|1.40527
22:29:36|1.4044
22:29:38|1.40505
22:29:39|1.40505
22:29:41|1.40437
22:29:42|1.40488
22:29:43|1.40488
22:29:44|1.40488
22:29:45|1.40488
22:29:45|1.40488
22:29:47|1.40488
22:29:48|1.40488
22:29:49|1.40488
22:29:50|1.40488
22:29:51|1.40451
22:29:53|1.40451
22:29:53|1.40486
22:29:54|1.40486
22:29:56|1.40486
22:29:57|1.40486
22:29:57|1.40409
22:29:58|1.40339
22:29:59|1.40579
22:30:00|1.40579
22:30:01|1.40579
22:30:02|1.40579
22:30:03|1.40579
22:30:04|1.40579
22:30:06|1.40579
22:30:06|1.40498
22:30:07|1.4056
22:30:09|1.4056
22:30:10|1.4056
22:30:10|1.4056
22:30:12|1.4056
22:30:13|1.4056
22:30:14|1.4056
22:30:15|1.4056
22:30:16|1.4056
22:30:16|1.4056
22:30:18|1.4056
22:30:18|1.4056
22:30:19|1.4056
22:30:21|1.4056
22:30:21|1.4056
22:30:22|1.4056
22:30:24|1.4056
22:30:25|1.4056
22:30:25|1.4056
22:30:26|1.4056
22:30:28|1.4056
22:30:29|1.4056
22:30:29|1.4056
22:30:30|1.4056
22:30:31|1.4056
22:30:32|1.4056
22:30:34|1.4056
22:30:35|1.4056
22:30:36|1.4056
22:30:37|1.4053
22:30:38|1.4053
22:30:40|1.4053
22:30:40|1.4053
22:30:42|1.4053
22:30:42|1.4053
22:30:44|1.4053
22:30:45|1.4053
22:30:46|1.4053
22:30:47|1.4053
22:30:48|1.4053
22:30:49|1.4053
22:30:50|1.4053
22:30:51|1.4053
22:30:52|1.4053
22:30:53|1.4053
22:30:54|1.4053
22:30:55|1.4053
22:30:56|1.4053
22:30:57|1.4053
22:30:58|1.4053
22:30:59|1.4053
22:31:00|1.4053
22:31:01|1.4053
22:31:02|1.4053
22:31:03|1.4053
22:31:04|1.4053
22:31:05|1.4053
22:31:06|1.4053
22:31:07|1.4053
22:31:08|1.4053
22:31:09|1.4053
22:31:10|1.4053
22:31:11|1.4053
22:31:12|1.4053
22:31:13|1.4053
22:31:14|1.4053
22:31:15|1.4053
22:31:16|1.4053
22:31:17|1.4053
22:31:18|1.4053
22:31:19|1.4053
22:31:20|1.4053
22:31:21|1.4053
22:31:22|1.4053
22:31:23|1.4053
22:31:24|1.4053
22:31:25|1.4053
22:31:26|1.4053
22:31:27|1.4053
22:31:28|1.4053
22:31:29|1.4053
22:31:30|1.4053
22:31:31|1.4053
22:31:32|1.4053
22:31:33|1.4053
22:31:34|1.4053
22:31:35|1.40567
22:31:36|1.40567
22:31:37|1.40567
22:31:38|1.40567
22:31:40|1.40567
22:31:42|1.40567
22:31:43|1.40528
22:31:44|1.40528
22:31:45|1.40528
22:31:47|1.40528
22:31:48|1.40528
22:31:48|1.40528
22:31:50|1.40528
22:31:50|1.40528
22:31:51|1.40528
22:31:52|1.40528
22:31:54|1.40528
22:31:54|1.40528
22:31:56|1.40528
22:31:57|1.40528
22:31:58|1.40528
22:31:58|1.40528
22:32:00|1.40528
22:32:01|1.40528
22:32:01|1.40528
22:32:03|1.40528
22:32:04|1.40528
22:32:05|1.40528
22:32:06|1.40528
22:32:07|1.40528
22:32:08|1.40528
22:32:09|1.40528
22:32:10|1.40528
22:32:11|1.40528
22:32:12|1.40528
22:32:13|1.40528
22:32:14|1.40528
22:32:15|1.40528
22:32:16|1.40528
22:32:17|1.40528
22:32:18|1.40528
22:32:19|1.40528
22:32:20|1.40528
22:32:21|1.40528
22:32:22|1.40528
22:32:23|1.40528
22:32:24|1.40528
22:32:25|1.40528
22:32:26|1.40528
22:32:27|1.40528
22:32:28|1.40528
22:32:29|1.40528
22:32:30|1.40528
22:32:31|1.40528
22:32:32|1.40528
22:32:33|1.40528
22:32:34|1.40528
22:32:35|1.40528
22:32:36|1.40528
22:32:37|1.40528
22:32:38|1.40528
22:32:39|1.40528
22:32:40|1.40528
22:32:42|1.40528
22:32:43|1.40528
22:32:45|1.40517
22:32:46|1.40517
22:32:47|1.40517
22:32:48|1.40517
22:32:49|1.40517
22:32:50|1.40517
22:32:51|1.40517
22:32:52|1.40517
22:32:53|1.40517
22:32:55|1.40517
22:32:55|1.40517
22:32:56|1.40517
22:32:57|1.40517
22:32:58|1.40517
22:32:59|1.40517
22:33:01|1.40517
22:33:01|1.4048
22:33:03|1.4048
22:33:03|1.40433
22:33:04|1.40433
22:33:06|1.40447
22:33:07|1.40447
22:33:08|1.40447
22:33:09|1.40447
22:33:10|1.40447
22:33:10|1.40447
22:33:12|1.40447
22:33:13|1.40447
22:33:14|1.40447
22:33:15|1.40434
22:33:16|1.40434
22:33:17|1.40434
22:33:18|1.40434
22:33:19|1.40434
22:33:20|1.40434
22:33:21|1.40434
22:33:23|1.40434
22:33:23|1.40434
22:33:24|1.40434
22:33:25|1.40434
22:33:27|1.40434
22:33:28|1.40434
22:33:29|1.40434
22:33:30|1.40434
22:33:31|1.40434
22:33:32|1.40464
22:33:33|1.40464
22:33:34|1.40464
22:33:35|1.40464
22:33:35|1.40464
22:33:37|1.40464
22:33:38|1.40464
22:33:39|1.40464
22:33:40|1.40464
22:33:41|1.40464
22:33:43|1.40464
22:33:44|1.40377
22:33:45|1.40377
22:33:46|1.40377
22:33:47|1.40377
22:33:48|1.40377
22:33:49|1.40377
22:33:50|1.40377
22:33:51|1.40377
22:33:52|1.40377
22:33:54|1.40377
22:33:55|1.40377
22:33:55|1.40377
22:33:57|1.40377
22:33:58|1.40377
22:33:58|1.40377
22:34:00|1.40377
22:34:01|1.40347
22:34:02|1.40271
22:34:03|1.40271
22:34:04|1.40271
22:34:04|1.40271
22:34:05|1.40271
22:34:07|1.40271
22:34:08|1.40364
22:34:08|1.40401
22:34:10|1.40401
22:34:11|1.40401
22:34:12|1.40401
22:34:13|1.40401
22:34:14|1.40401
22:34:15|1.40401
22:34:16|1.40401
22:34:17|1.40401
22:34:18|1.40401
22:34:19|1.40401
22:34:20|1.40401
22:34:21|1.40401
22:34:22|1.40401
22:34:23|1.40401
22:34:24|1.40401
22:34:25|1.40401
22:34:26|1.40401
22:34:27|1.40401
22:34:28|1.40504
22:34:29|1.40504
22:34:30|1.40504
22:34:31|1.40504
22:34:32|1.40504
22:34:33|1.40504
22:34:34|1.40504
22:34:35|1.40504
22:34:36|1.40504
22:34:37|1.40504
22:34:38|1.40504
22:34:39|1.40504
22:34:40|1.40504
22:34:41|1.40504
22:34:42|1.40504
22:34:44|1.40504
22:34:46|1.40504
22:34:47|1.40504
22:34:48|1.40504
22:34:49|1.40474
22:34:50|1.40452
22:34:51|1.40452
22:34:52|1.40452
22:34:53|1.40452
22:34:54|1.40452
22:34:55|1.40452
22:34:56|1.40452
22:34:57|1.40452
22:34:58|1.40452
22:34:59|1.40452
22:35:00|1.40452
22:35:01|1.40452
22:35:02|1.40452
22:35:03|1.40452
22:35:04|1.40452
22:35:05|1.40452
22:35:06|1.40452
22:35:07|1.40452
22:35:08|1.40437
22:35:09|1.40437
22:35:10|1.40437
22:35:11|1.40437
22:35:12|1.40437
22:35:13|1.40437
22:35:14|1.40437
22:35:15|1.40437
22:35:16|1.40437
22:35:17|1.40437
22:35:18|1.40437
22:35:19|1.40437
22:35:20|1.40437
22:35:21|1.40437
22:35:22|1.40437
22:35:24|1.40437
22:35:24|1.40475
22:35:25|1.40436
22:35:26|1.40369
22:35:27|1.40369
22:35:28|1.40369
22:35:29|1.40369
22:35:30|1.40369
22:35:31|1.40369
22:35:32|1.40369
22:35:33|1.40369
22:35:34|1.40369
22:35:36|1.40369
22:35:37|1.40348
22:35:37|1.40348
22:35:38|1.40348
22:35:40|1.40348
22:35:40|1.40343
22:35:41|1.40343
22:35:43|1.40343
22:35:44|1.40343
22:35:45|1.40343
22:35:46|1.40343
22:35:47|1.40343
22:35:49|1.40343
22:35:50|1.40343
22:35:50|1.40343
22:35:51|1.40343
22:35:53|1.40343
22:35:54|1.40343
22:35:55|1.40343
22:35:56|1.40343
22:35:57|1.40343
22:35:58|1.40343
22:35:59|1.40343
22:36:00|1.40343
22:36:01|1.40343
22:36:02|1.40284
22:36:03|1.40284
22:36:04|1.40177
22:36:05|1.40139
22:36:06|1.40311
22:36:08|1.40311
22:36:08|1.40311
22:36:09|1.40311
22:36:10|1.40311
22:36:11|1.40311
22:36:12|1.40311
22:36:13|1.40311
22:36:14|1.40311
22:36:15|1.40311
22:36:16|1.40311
22:36:17|1.40311
22:36:19|1.40311
22:36:20|1.40311
22:36:20|1.40311
22:36:21|1.40311
22:36:23|1.40311
22:36:23|1.40311
22:36:24|1.40311
22:36:25|1.40311
22:36:26|1.40311
22:36:28|1.40311
22:36:28|1.40311
22:36:29|1.40311
22:36:30|1.40311
22:36:31|1.40347
22:36:32|1.40347
22:36:34|1.40347
22:36:35|1.40347
22:36:35|1.40347
22:36:36|1.40347
22:36:37|1.40347
22:36:38|1.40347
22:36:39|1.40347
22:36:40|1.40347
22:36:41|1.40347
22:36:42|1.40347
22:36:43|1.40378
22:36:45|1.40378
22:36:46|1.40353
22:36:48|1.40353
22:36:49|1.40353
22:36:50|1.40353
22:36:51|1.40353
22:36:52|1.40353
22:36:52|1.40353
22:36:54|1.40353
22:36:55|1.40353
22:36:56|1.40353
22:36:56|1.40353
22:36:58|1.40353
22:36:59|1.40353
22:37:00|1.40353
22:37:01|1.40353
22:37:02|1.40353
22:37:03|1.40353
22:37:04|1.40353
22:37:06|1.40353
22:37:06|1.40353
22:37:08|1.40353
22:37:09|1.40353
22:37:09|1.40353
22:37:10|1.40353
22:37:11|1.40353
22:37:13|1.40353
22:37:13|1.40353
22:37:14|1.40353
22:37:15|1.40353
22:37:17|1.40353
22:37:17|1.40353
22:37:18|1.40353
22:37:20|1.40353
22:37:20|1.40353
22:37:22|1.40353
22:37:23|1.40353
22:37:24|1.40353
22:37:25|1.40353
22:37:25|1.40353
22:37:26|1.40353
22:37:28|1.40353
22:37:29|1.40353
22:37:29|1.40353
22:37:30|1.40353
22:37:31|1.40353
22:37:34|1.40353
22:37:35|1.40353
22:37:35|1.40353
22:37:36|1.40353
22:37:37|1.40353
22:37:38|1.40353
22:37:39|1.40353
22:37:41|1.40353
22:37:42|1.40395
22:37:42|1.40395
22:37:43|1.40395
22:37:44|1.40395
22:37:46|1.40395
22:37:47|1.40395
22:37:47|1.40395
22:37:48|1.40395
22:37:51|1.40395
22:37:51|1.40395
22:37:52|1.40395
22:37:54|1.40395
22:37:55|1.40395
22:37:56|1.40395
22:37:57|1.40395
22:37:59|1.40395
22:37:59|1.40395
22:38:01|1.40395
22:38:01|1.40395
22:38:02|1.40395
22:38:03|1.40395
22:38:04|1.40395
22:38:06|1.40395
22:38:07|1.40395
22:38:07|1.40395
22:38:09|1.40395
22:38:10|1.40395
22:38:10|1.40395
22:38:11|1.39995
22:38:12|1.40052
22:38:13|1.40052
22:38:14|1.40072
22:38:16|1.40072
22:38:16|1.40072
22:38:18|1.40072
22:38:18|1.40129
22:38:20|1.40129
22:38:20|1.40129
22:38:21|1.40129
22:38:23|1.40129
22:38:24|1.40129
22:38:24|1.40129
22:38:26|1.40098
22:38:26|1.40098
22:38:27|1.40098
22:38:29|1.40098
22:38:29|1.40098
22:38:30|1.40098
22:38:32|1.40098
22:38:33|1.40098
22:38:33|1.40098
22:38:34|1.40098
22:38:36|1.40095
22:38:36|1.40095
22:38:38|1.40126
22:38:39|1.40126
22:38:39|1.40126
22:38:41|1.40126
22:38:41|1.40126
22:38:42|1.40126
22:38:43|1.40126
22:38:44|1.40126
22:38:46|1.40126
22:38:46|1.40126
22:38:48|1.40126
22:38:50|1.40126
22:38:51|1.40126
22:38:52|1.40126
22:38:54|1.40126
22:38:55|1.40126
22:38:55|1.40126
22:38:56|1.40126
22:38:57|1.40126
22:38:59|1.40126
22:39:00|1.40126
22:39:01|1.40126
22:39:01|1.40126
22:39:03|1.40126
22:39:03|1.40126
22:39:05|1.40126
22:39:06|1.40126
22:39:07|1.40126
22:39:08|1.40136
22:39:09|1.40136
22:39:10|1.40136
22:39:11|1.40136
22:39:12|1.40229
22:39:13|1.40229
22:39:14|1.40229
22:39:15|1.40229
22:39:16|1.40229
22:39:17|1.40229
22:39:18|1.40229
22:39:19|1.40241
22:39:20|1.40241
22:39:21|1.40241
22:39:23|1.40241
22:39:23|1.40241
22:39:24|1.40241
22:39:25|1.40241
22:39:26|1.40241
22:39:28|1.40241
22:39:29|1.40241
22:39:29|1.40241
22:39:30|1.40241
22:39:31|1.40241
22:39:33|1.40241
22:39:33|1.40241
22:39:34|1.40241
22:39:36|1.40241
22:39:36|1.40229
22:39:37|1.40229
22:39:38|1.40229
22:39:39|1.40229
22:39:40|1.40229
22:39:41|1.40229
22:39:42|1.40229
22:39:43|1.40273
22:39:44|1.40273
22:39:45|1.40273
22:39:46|1.40273
22:39:48|1.40273
22:39:50|1.40273
22:39:50|1.40273
22:39:52|1.40273
22:39:54|1.40323
22:39:54|1.40323
22:39:55|1.40323
22:39:56|1.40184
22:39:57|1.40184
22:39:58|1.40184
22:40:00|1.40184
22:40:01|1.40142
22:40:02|1.40285
22:40:04|1.40299
22:40:04|1.40351
22:40:05|1.40351
22:40:06|1.40351
22:40:07|1.40351
22:40:08|1.4032
22:40:09|1.4032
22:40:10|1.4032
22:40:11|1.4032
22:40:12|1.4032
22:40:13|1.4032
22:40:15|1.4032
22:40:15|1.4032
22:40:16|1.4032
22:40:17|1.4032
22:40:18|1.4032
22:40:19|1.4032
22:40:20|1.4032
22:40:21|1.4032
22:40:22|1.4032
22:40:23|1.4032
22:40:24|1.4032
22:40:25|1.4032
22:40:26|1.4032
22:40:27|1.40328
22:40:29|1.40328
22:40:29|1.40328
22:40:30|1.40328
22:40:31|1.40328
22:40:32|1.40328
22:40:33|1.40328
22:40:34|1.40328
22:40:35|1.40328
22:40:36|1.40328
22:40:37|1.40328
22:40:38|1.40328
22:40:40|1.40328
22:40:40|1.40328
22:40:41|1.40328
22:40:42|1.40328
22:40:43|1.40328
22:40:44|1.40328
22:40:45|1.40328
22:40:46|1.40328
22:40:47|1.40328
22:40:48|1.40328
22:40:49|1.40328
22:40:50|1.40328
22:40:51|1.40328
22:40:53|1.40328
22:40:54|1.40328
22:40:56|1.40328
22:40:57|1.40328
22:40:57|1.40328
22:40:59|1.40328
22:40:59|1.40452
22:41:00|1.40452
22:41:01|1.40452
22:41:02|1.40452
22:41:04|1.40452
22:41:04|1.40452
22:41:06|1.40452
22:41:06|1.40452
22:41:08|1.40452
22:41:08|1.40452
22:41:10|1.40372
22:41:10|1.40369
22:41:12|1.40369
22:41:13|1.40369
22:41:13|1.40369
22:41:14|1.40369
22:41:15|1.40369
22:41:16|1.40369
22:41:17|1.40369
22:41:19|1.40369
22:41:20|1.40369
22:41:21|1.40369
22:41:22|1.40338
22:41:23|1.40338
22:41:24|1.40338
22:41:25|1.40338
22:41:26|1.40338
22:41:27|1.40338
22:41:28|1.40338
22:41:29|1.40338
22:41:30|1.40338
22:41:31|1.40338
22:41:32|1.40338
22:41:33|1.40338
22:41:34|1.40338
22:41:35|1.40338
22:41:36|1.40338
22:41:38|1.40338
22:41:38|1.40338
22:41:39|1.40282
22:41:40|1.40282
22:41:41|1.40282
22:41:43|1.40282
22:41:43|1.40282
22:41:44|1.40282
22:41:45|1.40282
22:41:46|1.40282
22:41:47|1.40282
22:41:49|1.40282
22:41:50|1.40282
22:41:51|1.40282
22:41:52|1.40268
22:41:53|1.40268
22:41:54|1.40268
22:41:55|1.40268
22:41:56|1.40268
22:41:57|1.40268
22:41:58|1.40268
22:41:59|1.40268
22:42:00|1.40268
22:42:01|1.40268
22:42:03|1.40268
22:42:03|1.40268
22:42:05|1.40268
22:42:06|1.40268
22:42:06|1.40268
22:42:08|1.40268
22:42:08|1.40268
22:42:09|1.40268
22:42:11|1.40268
22:42:12|1.40268
22:42:13|1.40268
22:42:14|1.40268
22:42:15|1.40268
22:42:16|1.40268
22:42:17|1.40268
22:42:17|1.40268
22:42:19|1.40268
22:42:20|1.40268
22:42:21|1.40368
22:42:21|1.40368
22:42:24|1.40368
22:42:25|1.40368
22:42:25|1.40368
22:42:27|1.40368
22:42:27|1.40368
22:42:29|1.40368
22:42:29|1.40368
22:42:31|1.40368
22:42:31|1.40401
22:42:32|1.40401
22:42:33|1.40401
22:42:35|1.40401
22:42:35|1.40401
22:42:36|1.40401
22:42:37|1.40401
22:42:39|1.40401
22:42:39|1.40401
22:42:40|1.40401
22:42:41|1.40401
22:42:43|1.40401
22:42:44|1.40401
22:42:44|1.40401
22:42:45|1.40401
22:42:46|1.40401
22:42:48|1.40401
22:42:48|1.40401
22:42:49|1.40401
22:42:50|1.40401
22:42:52|1.40401
22:42:52|1.40401
22:42:54|1.40401
22:42:55|1.40401
22:42:56|1.40401
22:42:56|1.40401
22:42:58|1.40401
22:42:59|1.40401
22:43:00|1.40401
22:43:01|1.40401
22:43:02|1.40401
22:43:03|1.40401
22:43:04|1.40401
22:43:05|1.40401
22:43:06|1.40401
22:43:07|1.40401
22:43:08|1.40401
22:43:09|1.40401
22:43:10|1.40401
22:43:11|1.40401
22:43:12|1.40401
22:43:13|1.40401
22:43:14|1.40401
22:43:16|1.40401
22:43:16|1.40401
22:43:17|1.40401
22:43:19|1.40401
22:43:19|1.40401
22:43:20|1.40401
22:43:22|1.40401
22:43:23|1.40401
22:43:23|1.40401
22:43:24|1.40401
22:43:25|1.4048
22:43:26|1.4048
22:43:27|1.4048
22:43:28|1.4048
22:43:30|1.4048
22:43:30|1.4048
22:43:31|1.4048
22:43:32|1.4048
22:43:33|1.4048
22:43:34|1.4048
22:43:36|1.4048
22:43:36|1.4048
22:43:38|1.4048
22:43:39|1.4048
22:43:40|1.4048
22:43:40|1.4048
22:43:42|1.4048
22:43:43|1.4048
22:43:44|1.4048
22:43:45|1.4048
22:43:46|1.4048
22:43:46|1.4048
22:43:48|1.4048
22:43:48|1.4048
22:43:49|1.4048
22:43:51|1.4048
22:43:53|1.4048
22:43:54|1.4048
22:43:55|1.4048
22:43:56|1.4048
22:43:58|1.4048
22:43:59|1.40446
22:44:00|1.40446
22:44:00|1.40448
22:44:02|1.40448
22:44:02|1.40448
22:44:04|1.40448
22:44:04|1.40448
22:44:06|1.40448
22:44:07|1.40448
22:44:08|1.40448
22:44:09|1.40448
22:44:09|1.40448
22:44:11|1.40448
22:44:12|1.40448
22:44:12|1.40448
22:44:14|1.40448
22:44:15|1.40448
22:44:15|1.40448
22:44:16|1.40448
22:44:19|1.40448
22:44:19|1.40448
22:44:20|1.40448
22:44:21|1.40448
22:44:22|1.40448
22:44:23|1.40448
22:44:24|1.40448
22:44:26|1.40448
22:44:27|1.40448
22:44:28|1.40448
22:44:28|1.40448
22:44:29|1.40448
22:44:30|1.40448
22:44:31|1.4041
22:44:32|1.4041
22:44:33|1.4041
22:44:35|1.4041
22:44:35|1.4041
22:44:37|1.4041
22:44:37|1.4041
22:44:38|1.4041
22:44:39|1.4041
22:44:40|1.4041
22:44:41|1.4041
22:44:43|1.4041
22:44:43|1.4041
22:44:45|1.4041
22:44:46|1.4041
22:44:46|1.4041
22:44:47|1.4041
22:44:49|1.4041
22:44:49|1.4041
22:44:50|1.4041
22:44:51|1.4041
22:44:53|1.40395
22:44:55|1.40395
22:44:56|1.40395
22:44:57|1.40395
22:44:58|1.40395
22:44:59|1.40395
22:45:00|1.40395
22:45:01|1.40395
22:45:01|1.40395
22:45:04|1.40395
22:45:04|1.40395
22:45:05|1.40328
22:45:06|1.40328
22:45:07|1.40298
22:45:08|1.40298
22:45:09|1.40298
22:45:10|1.40298
22:45:11|1.40298
22:45:12|1.40298
22:45:14|1.40298
22:45:14|1.40298
22:45:15|1.40298
22:45:16|1.40298
22:45:18|1.40298
22:45:18|1.40298
22:45:19|1.40298
22:45:20|1.40298
22:45:21|1.40298
22:45:23|1.40298
22:45:23|1.40298
22:45:25|1.40298
22:45:26|1.40298
22:45:26|1.40298
22:45:27|1.40298
22:45:28|1.40298
22:45:29|1.40298
22:45:30|1.40298
22:45:31|1.40298
22:45:33|1.40298
22:45:34|1.40298
22:45:34|1.40298
22:45:35|1.40298
22:45:36|1.40298
22:45:38|1.40298
22:45:39|1.40298
22:45:39|1.40298
22:45:40|1.40298
22:45:41|1.40298
22:45:43|1.40298
22:45:43|1.40298
22:45:45|1.40298
22:45:45|1.40298
22:45:46|1.40298
22:45:48|1.40298
22:45:48|1.40159
22:45:49|1.40159
22:45:51|1.40159
22:45:51|1.40159
22:45:53|1.40159
22:45:54|1.40159
22:45:55|1.40159
22:45:55|1.40159
22:45:57|1.40159
22:45:58|1.40159
22:45:59|1.40159
22:46:00|1.40159
22:46:02|1.40159
22:46:03|1.40159
22:46:03|1.40159
22:46:05|1.40159
22:46:06|1.40159
22:46:06|1.40159
22:46:07|1.40159
22:46:08|1.40159
22:46:10|1.40159
22:46:11|1.40159
22:46:12|1.40159
22:46:13|1.40159
22:46:14|1.4016
22:46:15|1.4016
22:46:16|1.4016
22:46:17|1.4016
22:46:17|1.4016
22:46:19|1.4016
22:46:20|1.4016
22:46:21|1.4016
22:46:22|1.4016
22:46:23|1.4016
22:46:24|1.4016
22:46:25|1.4016
22:46:26|1.4016
22:46:27|1.4016
22:46:28|1.4016
22:46:29|1.4016
22:46:30|1.4016
22:46:31|1.4016
22:46:32|1.4016
22:46:33|1.4016
22:46:35|1.4016
22:46:36|1.4016
22:46:36|1.4016
22:46:37|1.4016
22:46:38|1.4016
22:46:39|1.4016
22:46:40|1.40141
22:46:41|1.40141
22:46:42|1.40141
22:46:44|1.40141
22:46:44|1.40141
22:46:45|1.40141
22:46:46|1.40141
22:46:47|1.40141
22:46:48|1.40141
22:46:49|1.40141
22:46:51|1.40141
22:46:52|1.40141
22:46:52|1.40141
22:46:53|1.40141
22:46:55|1.40141
22:46:56|1.40141
22:46:57|1.40141
22:46:58|1.40141
22:46:59|1.40141
22:47:00|1.40141
22:47:01|1.40081
22:47:02|1.40081
22:47:03|1.40081
22:47:04|1.40081
22:47:06|1.40058
22:47:06|1.40058
22:47:08|1.40058
22:47:08|1.40058
22:47:09|1.40058
22:47:10|1.40058
22:47:11|1.40058
22:47:12|1.40058
22:47:14|1.40058
22:47:14|1.40058
22:47:16|1.40058
22:47:17|1.40058
22:47:18|1.40058
22:47:19|1.40058
22:47:20|1.40058
22:47:21|1.40058
22:47:22|1.40058
22:47:23|1.40058
22:47:24|1.40058
22:47:25|1.40016
22:47:26|1.40016
22:47:27|1.40016
22:47:28|1.40016
22:47:29|1.40016
22:47:30|1.40177
22:47:31|1.40177
22:47:32|1.40016
22:47:33|1.40016
22:47:34|1.40016
22:47:35|1.40016
22:47:36|1.40016
22:47:37|1.40016
22:47:38|1.40025
22:47:39|1.40025
22:47:40|1.40025
22:47:41|1.40025
22:47:42|1.40025
22:47:43|1.40025
22:47:44|1.40025
22:47:45|1.40025
22:47:46|1.40025
22:47:47|1.40025
22:47:48|1.40025
22:47:49|1.39946
22:47:50|1.39946
22:47:51|1.39946
22:47:52|1.39946
22:47:53|1.39946
22:47:54|1.39946
22:47:55|1.39946
22:47:57|1.39946
22:47:58|1.39946
22:47:59|1.39946
22:48:00|1.39946
22:48:01|1.39946
22:48:02|1.39946
22:48:04|1.39946
22:48:05|1.39946
22:48:06|1.39946
22:48:06|1.39946
22:48:07|1.39946
22:48:08|1.39946
22:48:09|1.39946
22:48:11|1.39946
22:48:11|1.39946
22:48:12|1.39946
22:48:14|1.39946
22:48:14|1.39946
22:48:16|1.39946
22:48:17|1.39946
22:48:18|1.39946
22:48:19|1.39946
22:48:20|1.39946
22:48:21|1.39946
22:48:22|1.39946
22:48:22|1.39945
22:48:23|1.39945
22:48:25|1.39945
22:48:26|1.39945
22:48:27|1.39945
22:48:27|1.39945
22:48:29|1.39945
22:48:30|1.39939
22:48:31|1.39906
22:48:32|1.39895
22:48:32|1.39895
22:48:34|1.39895
22:48:35|1.39895
22:48:35|1.39895
22:48:37|1.39895
22:48:38|1.39895
22:48:39|1.39895
22:48:40|1.39895
22:48:41|1.39895
22:48:42|1.39895
22:48:43|1.39895
22:48:44|1.39895
22:48:45|1.39895
22:48:46|1.39895
22:48:47|1.39895
22:48:48|1.39895
22:48:49|1.39895
22:48:50|1.39895
22:48:51|1.39905
22:48:52|1.39905
22:48:53|1.39905
22:48:54|1.39905
22:48:55|1.39905
22:48:56|1.39905
22:48:58|1.39905
22:48:59|1.39905
22:48:59|1.39905
22:49:01|1.39905
22:49:02|1.39905
22:49:04|1.39905
22:49:05|1.39905
22:49:05|1.39905
22:49:06|1.39905
22:49:08|1.39905
22:49:08|1.39905
22:49:09|1.39905
22:49:10|1.39905
22:49:12|1.39903
22:49:12|1.39903
22:49:14|1.39903
22:49:14|1.39903
22:49:15|1.39903
22:49:17|1.39903
22:49:17|1.39903
22:49:18|1.39903
22:49:19|1.39903
22:49:21|1.39903
22:49:21|1.39903
22:49:23|1.39903
22:49:23|1.39903
22:49:24|1.39927
22:49:25|1.39927
22:49:26|1.39927
22:49:27|1.39927
22:49:29|1.39927
22:49:29|1.39927
22:49:31|1.39927
22:49:31|1.39927
22:49:32|1.39927
22:49:33|1.39927
22:49:35|1.39927
22:49:35|1.39927
22:49:36|1.39927
22:49:38|1.39927
22:49:38|1.39927
22:49:40|1.39927
22:49:40|1.39927
22:49:42|1.39927
22:49:42|1.39927
22:49:43|1.39927
22:49:44|1.39813
22:49:45|1.39868
22:49:46|1.39868
22:49:48|1.39868
22:49:49|1.39868
22:49:50|1.39868
22:49:51|1.39868
22:49:52|1.39868
22:49:53|1.39868
22:49:54|1.39868
22:49:55|1.39868
22:49:55|1.39868
22:49:57|1.39868
22:49:59|1.39868
22:49:59|1.39868
22:50:01|1.39868
22:50:02|1.39868
22:50:03|1.39711
22:50:03|1.39668
22:50:05|1.39754
22:50:05|1.3975
22:50:06|1.3975
22:50:07|1.3975
22:50:09|1.39792
22:50:10|1.39743
22:50:11|1.39754
22:50:11|1.39743
22:50:12|1.39695
22:50:13|1.39783
22:50:15|1.39783
22:50:16|1.39783
22:50:16|1.39783
22:50:17|1.39783
22:50:19|1.39783
22:50:20|1.39783
22:50:21|1.39767
22:50:22|1.39767
22:50:23|1.39843
22:50:23|1.39843
22:50:25|1.39843
22:50:26|1.39843
22:50:26|1.39843
22:50:27|1.39843
22:50:29|1.39843
22:50:30|1.39767
22:50:31|1.39767
22:50:32|1.39767
22:50:33|1.39767
22:50:34|1.39767
22:50:35|1.39865
22:50:36|1.39865
22:50:36|1.39865
22:50:38|1.39865
22:50:39|1.39865
22:50:40|1.39865
22:50:41|1.39865
22:50:41|1.39865
22:50:43|1.39865
22:50:44|1.39865
22:50:45|1.39865
22:50:45|1.39865
22:50:47|1.39865
22:50:48|1.39968
22:50:49|1.40042
22:50:50|1.40042
22:50:52|1.40042
22:50:53|1.40042
22:50:53|1.40042
22:50:54|1.40042
22:50:55|1.40042
22:50:56|1.40042
22:50:57|1.40042
22:50:59|1.40042
22:51:00|1.40042
22:51:01|1.40042
22:51:02|1.40042
22:51:04|1.40042
22:51:05|1.40042
22:51:06|1.40042
22:51:07|1.40042
22:51:08|1.39975
22:51:08|1.39975
22:51:10|1.39975
22:51:10|1.39975
22:51:11|1.39975
22:51:13|1.39975
22:51:13|1.39975
22:51:15|1.39975
22:51:17|1.39975
22:51:17|1.39975
22:51:19|1.39975
22:51:19|1.39975
22:51:21|1.39975
22:51:21|1.39975
22:51:22|1.39975
22:51:23|1.39975
22:51:25|1.39975
22:51:25|1.39975
22:51:26|1.39975
22:51:27|1.39975
22:51:29|1.39975
22:51:30|1.39975
22:51:30|1.39975
22:51:31|1.39975
22:51:32|1.39975
22:51:34|1.39975
22:51:35|1.39975
22:51:36|1.39975
22:51:37|1.39975
22:51:37|1.39975
22:51:38|1.39975
22:51:39|1.39975
22:51:40|1.39975
22:51:42|1.39975
22:51:42|1.39996
22:51:43|1.39996
22:51:44|1.39996
22:51:45|1.39996
22:51:46|1.39996
22:51:47|1.39996
22:51:48|1.39996
22:51:49|1.39996
22:51:50|1.39996
22:51:51|1.39996
22:51:52|1.39996
22:51:54|1.39996
22:51:54|1.39996
22:51:56|1.39996
22:51:56|1.39996
22:51:57|1.39996
22:51:58|1.39996
22:51:59|1.39996
22:52:01|1.39996
22:52:02|1.39996
22:52:04|1.39996
22:52:06|1.39996
22:52:07|1.39996
22:52:07|1.39996
22:52:09|1.39996
22:52:10|1.39996
22:52:10|1.39996
22:52:12|1.39996
22:52:13|1.39996
22:52:14|1.39996
22:52:15|1.39996
22:52:16|1.39996
22:52:17|1.39996
22:52:18|1.39996
22:52:19|1.39996
22:52:21|1.39996
22:52:22|1.39996
22:52:22|1.40126
22:52:23|1.40126
22:52:25|1.40126
22:52:26|1.40126
22:52:26|1.40126
22:52:27|1.40126
22:52:29|1.40126
22:52:30|1.40126
22:52:31|1.40126
22:52:32|1.40126
22:52:33|1.40126
22:52:34|1.40126
22:52:35|1.40126
22:52:36|1.40126
22:52:37|1.40126
22:52:38|1.40126
22:52:39|1.40021
22:52:40|1.40021
22:52:41|1.40021
22:52:42|1.40021
22:52:43|1.40021
22:52:44|1.40021
22:52:45|1.40021
22:52:46|1.40021
22:52:48|1.40021
22:52:48|1.40021
22:52:49|1.40025
22:52:50|1.40025
22:52:52|1.40025
22:52:52|1.40025
22:52:53|1.40025
22:52:55|1.40025
22:52:55|1.40025
22:52:56|1.40025
22:52:57|1.40025
22:52:59|1.40025
22:52:59|1.40025
22:53:01|1.40025
22:53:02|1.40025
22:53:03|1.40025
22:53:04|1.40025
22:53:05|1.40025
22:53:06|1.40025
22:53:07|1.40025
22:53:08|1.40025
22:53:09|1.40099
22:53:10|1.40099
22:53:11|1.40099
22:53:12|1.40099
22:53:13|1.40099
22:53:15|1.39999
22:53:16|1.39999
22:53:17|1.39999
22:53:18|1.39999
22:53:19|1.39999
22:53:20|1.39999
22:53:21|1.39999
22:53:22|1.39999
22:53:23|1.39999
22:53:24|1.39999
22:53:25|1.39999
22:53:26|1.39999
22:53:27|1.39999
22:53:28|1.39999
22:53:30|1.39999
22:53:30|1.39999
22:53:31|1.39999
22:53:32|1.39999
22:53:33|1.39999
22:53:34|1.39952
22:53:35|1.39952
22:53:37|1.39952
22:53:38|1.39952
22:53:38|1.39884
22:53:39|1.39884
22:53:40|1.39884
22:53:41|1.39884
22:53:43|1.39884
22:53:44|1.39884
22:53:45|1.39884
22:53:45|1.39884
22:53:46|1.39884
22:53:48|1.39884
22:53:49|1.39884
22:53:50|1.39884
22:53:51|1.39884
22:53:52|1.39884
22:53:53|1.39884
22:53:54|1.39884
22:53:55|1.39884
22:53:56|1.39884
22:53:57|1.39884
22:53:58|1.39884
22:53:59|1.39884
22:54:00|1.39884
22:54:01|1.39884
22:54:03|1.39884
22:54:04|1.39884
22:54:05|1.39884
22:54:06|1.39962
22:54:07|1.39962
22:54:08|1.39962
22:54:09|1.39962
22:54:11|1.39865
22:54:11|1.39865
22:54:12|1.39865
22:54:14|1.39865
22:54:15|1.39865
22:54:16|1.39865
22:54:17|1.39865
22:54:18|1.39865
22:54:19|1.39865
22:54:19|1.39865
22:54:21|1.39865
22:54:22|1.39865
22:54:23|1.39865
22:54:24|1.39865
22:54:25|1.39865
22:54:26|1.39865
22:54:27|1.39865
22:54:28|1.39865
22:54:29|1.39865
22:54:30|1.39865
22:54:31|1.39865
22:54:33|1.39865
22:54:34|1.39865
22:54:34|1.39865
22:54:35|1.39865
22:54:36|1.39865
22:54:38|1.39865
22:54:38|1.39865
22:54:39|1.39865
22:54:41|1.39868
22:54:42|1.39868
22:54:42|1.39868
22:54:43|1.398
22:54:44|1.398
22:54:45|1.398
22:54:46|1.398
22:54:47|1.398
22:54:48|1.398
22:54:49|1.398
22:54:50|1.398
22:54:51|1.398
22:54:52|1.398
22:54:53|1.398
22:54:54|1.398
22:54:55|1.398
22:54:56|1.398
22:54:57|1.398
22:54:59|1.398
22:54:59|1.398
22:55:00|1.39781
22:55:02|1.39781
22:55:03|1.39781
22:55:05|1.39781
22:55:06|1.39781
22:55:07|1.39781
22:55:08|1.39781
22:55:09|1.39781
22:55:10|1.39781
22:55:11|1.39781
22:55:12|1.39781
22:55:13|1.39781
22:55:14|1.39781
22:55:15|1.39781
22:55:16|1.39781
22:55:17|1.39781
22:55:18|1.39781
22:55:19|1.39781
22:55:20|1.39781
22:55:21|1.39781
22:55:22|1.39781
22:55:24|1.39781
22:55:25|1.398
22:55:26|1.398
22:55:26|1.398
22:55:27|1.398
22:55:29|1.398
22:55:29|1.398
22:55:31|1.398
22:55:31|1.398
22:55:32|1.398
22:55:33|1.398
22:55:34|1.398
22:55:35|1.398
22:55:36|1.398
22:55:37|1.398
22:55:38|1.398
22:55:39|1.398
22:55:40|1.398
22:55:41|1.398
22:55:42|1.398
22:55:43|1.398
22:55:44|1.39779
22:55:45|1.398
22:55:47|1.398
22:55:48|1.398
22:55:49|1.398
22:55:49|1.398
22:55:51|1.398
22:55:51|1.398
22:55:52|1.398
22:55:53|1.398
22:55:54|1.398
22:55:55|1.398
22:55:56|1.398
22:55:57|1.39739
22:55:58|1.39739
22:55:59|1.39739
22:56:01|1.39739
22:56:01|1.39739
22:56:02|1.39739
22:56:04|1.39788
22:56:05|1.39763
22:56:07|1.39763
22:56:07|1.39776
22:56:08|1.3978
22:56:09|1.3978
22:56:11|1.39788
22:56:11|1.39788
22:56:12|1.39788
22:56:13|1.39788
22:56:15|1.39788
22:56:16|1.39788
22:56:18|1.39788
22:56:18|1.39788
22:56:19|1.39788
22:56:20|1.39788
22:56:22|1.39788
22:56:22|1.39788
22:56:23|1.39788
22:56:25|1.39788
22:56:26|1.39788
22:56:26|1.39788
22:56:27|1.39788
22:56:29|1.39788
22:56:29|1.39788
22:56:31|1.3978
22:56:32|1.39797
22:56:32|1.39797
22:56:33|1.39767
22:56:34|1.39767
22:56:36|1.39767
22:56:37|1.39767
22:56:38|1.39767
22:56:38|1.39767
22:56:39|1.398
22:56:40|1.398
22:56:41|1.398
22:56:43|1.398
22:56:43|1.398
22:56:45|1.398
22:56:45|1.398
22:56:46|1.398
22:56:48|1.398
22:56:49|1.398
22:56:50|1.398
22:56:50|1.398
22:56:52|1.398
22:56:53|1.398
22:56:53|1.398
22:56:54|1.398
22:56:55|1.398
22:56:56|1.398
22:56:57|1.398
22:56:58|1.398
22:56:59|1.398
22:57:00|1.398
22:57:02|1.398
22:57:02|1.398
22:57:03|1.398
22:57:06|1.398
22:57:06|1.398
22:57:08|1.398
22:57:09|1.398
22:57:10|1.398
22:57:11|1.398
22:57:12|1.398
22:57:13|1.398
22:57:14|1.398
22:57:15|1.398
22:57:16|1.398
22:57:17|1.398
22:57:18|1.398
22:57:19|1.398
22:57:20|1.398
22:57:21|1.398
22:57:22|1.398
22:57:23|1.398
22:57:24|1.398
22:57:25|1.398
22:57:26|1.398
22:57:27|1.398
22:57:28|1.398
22:57:29|1.398
22:57:30|1.398
22:57:31|1.398
22:57:32|1.398
22:57:33|1.398
22:57:34|1.398
22:57:35|1.398
22:57:36|1.398
22:57:37|1.398
22:57:38|1.398
22:57:39|1.398
22:57:40|1.398
22:57:41|1.398
22:57:43|1.398
22:57:43|1.398
22:57:44|1.398
22:57:45|1.398
22:57:47|1.398
22:57:47|1.398
22:57:48|1.398
22:57:49|1.398
22:57:51|1.398
22:57:51|1.398
22:57:52|1.398
22:57:53|1.398
22:57:55|1.398
22:57:55|1.398
22:57:56|1.398
22:57:57|1.398
22:57:58|1.39783
22:58:00|1.39783
22:58:01|1.39783
22:58:01|1.398
22:58:02|1.398
22:58:03|1.398
22:58:04|1.398
22:58:06|1.398
22:58:07|1.398
22:58:08|1.398
22:58:09|1.398
22:58:10|1.398
22:58:12|1.398
22:58:12|1.398
22:58:14|1.398
22:58:15|1.398
22:58:16|1.398
22:58:17|1.398
22:58:18|1.39837
22:58:19|1.39837
22:58:20|1.39837
22:58:20|1.39837
22:58:22|1.39837
22:58:24|1.39837
22:58:24|1.39837
22:58:25|1.39837
22:58:26|1.39837
22:58:27|1.39837
22:58:29|1.39837
22:58:29|1.39837
22:58:30|1.39837
22:58:31|1.39837
22:58:32|1.39837
22:58:34|1.39837
22:58:34|1.39837
22:58:35|1.39837
22:58:36|1.39837
22:58:38|1.39784
22:58:38|1.39725
22:58:40|1.39725
22:58:40|1.39725
22:58:41|1.39725
22:58:43|1.39725
22:58:43|1.39725
22:58:45|1.39725
22:58:45|1.39726
22:58:47|1.39718
22:58:48|1.39713
22:58:49|1.39713
22:58:49|1.39711
22:58:50|1.39711
22:58:52|1.39711
22:58:53|1.39711
22:58:53|1.39711
22:58:55|1.39711
22:58:56|1.39711
22:58:56|1.39711
22:58:58|1.39711
22:58:59|1.39711
22:59:00|1.39711
22:59:02|1.39711
22:59:02|1.39713
22:59:03|1.39713
22:59:04|1.39725
22:59:05|1.39727
22:59:07|1.39776
22:59:08|1.39776
22:59:09|1.39776
22:59:09|1.39776
22:59:11|1.39776
22:59:13|1.39776
22:59:14|1.39776
22:59:15|1.39776
22:59:16|1.39776
22:59:17|1.39776
22:59:17|1.397
22:59:18|1.397
22:59:20|1.397
22:59:21|1.397
22:59:21|1.39683
22:59:22|1.39683
22:59:23|1.39683
22:59:24|1.39683
22:59:25|1.39683
22:59:27|1.39699
22:59:28|1.39699
22:59:28|1.39699
22:59:30|1.39699
22:59:31|1.39699
22:59:32|1.39699
22:59:33|1.39699
22:59:33|1.39699
22:59:34|1.39699
22:59:36|1.39699
22:59:37|1.39699
22:59:38|1.39699
22:59:39|1.39699
22:59:40|1.39699
22:59:41|1.39699
22:59:41|1.39655
22:59:43|1.39655
22:59:44|1.39655
22:59:45|1.39655
22:59:46|1.39655
22:59:47|1.39655
22:59:48|1.39655
22:59:49|1.39655
22:59:50|1.39655
22:59:51|1.39655
22:59:52|1.39697
22:59:53|1.39697
22:59:54|1.39697
22:59:55|1.39697
22:59:56|1.39697
22:59:57|1.39697
22:59:58|1.39697
22:59:59|1.39697
23:00:00|1.39697
23:00:01|1.39697
23:00:02|1.39697
23:00:03|1.39697
23:00:04|1.39699
23:00:05|1.397
23:00:06|1.397
23:00:07|1.397
23:00:08|1.397
23:00:09|1.397
23:00:10|1.397
23:00:11|1.397
23:00:12|1.397
23:00:13|1.397
23:00:14|1.397
23:00:16|1.397
23:00:16|1.397
23:00:18|1.397
23:00:18|1.397
23:00:19|1.397
23:00:20|1.397
23:00:22|1.397
23:00:22|1.397
23:00:23|1.397
23:00:25|1.397
23:00:25|1.397
23:00:26|1.397
23:00:27|1.397
23:00:29|1.39699
23:00:29|1.39699
23:00:30|1.39699
23:00:31|1.39699
23:00:32|1.39699
23:00:33|1.39699
23:00:35|1.39699
23:00:35|1.397
23:00:36|1.397
23:00:38|1.397
23:00:39|1.397
23:00:40|1.397
23:00:41|1.397
23:00:41|1.39699
23:00:42|1.397
23:00:44|1.397
23:00:44|1.397
23:00:46|1.397
23:00:46|1.397
23:00:48|1.397
23:00:49|1.397
23:00:50|1.397
23:00:51|1.397
23:00:52|1.397
23:00:53|1.39753
23:00:54|1.39753
23:00:55|1.39753
23:00:56|1.39753
23:00:56|1.39753
23:00:57|1.39753
23:00:58|1.39753
23:01:00|1.39753
23:01:01|1.39753
23:01:02|1.39753
23:01:02|1.3976
23:01:03|1.3976
23:01:05|1.3976
23:01:06|1.39739
23:01:06|1.39745
23:01:08|1.39752
23:01:09|1.39746
23:01:11|1.3965
23:01:12|1.39597
23:01:14|1.39597
23:01:14|1.3957
23:01:15|1.39565
23:01:17|1.39571
23:01:18|1.39571
23:01:18|1.39571
23:01:19|1.39571
23:01:21|1.39571
23:01:22|1.39571
23:01:23|1.39571
23:01:24|1.39571
23:01:25|1.39571
23:01:26|1.39571
23:01:27|1.39571
23:01:28|1.39571
23:01:29|1.39582
23:01:29|1.39584
23:01:30|1.39585
23:01:32|1.39505
23:01:32|1.39541
23:01:34|1.39541
23:01:35|1.39541
23:01:35|1.39504
23:01:37|1.39504
23:01:38|1.39504
23:01:39|1.39504
23:01:40|1.39504
23:01:40|1.39504
23:01:41|1.39541
23:01:43|1.39541
23:01:43|1.39541
23:01:45|1.39541
23:01:46|1.39541
23:01:46|1.39443
23:01:48|1.39443
23:01:48|1.39444
23:01:50|1.39444
23:01:51|1.39444
23:01:51|1.39444
23:01:53|1.39484
23:01:54|1.39436
23:01:55|1.39436
23:01:56|1.39267
23:01:56|1.39267
23:01:58|1.39366
23:01:59|1.39366
23:02:00|1.39366
23:02:01|1.39382
23:02:02|1.39375
23:02:02|1.39389
23:02:03|1.39417
23:02:05|1.39453
23:02:06|1.39453
23:02:07|1.39453
23:02:08|1.39453
23:02:09|1.39453
23:02:10|1.39453
23:02:12|1.3951
23:02:12|1.3951
23:02:14|1.3951
23:02:14|1.39404
23:02:16|1.39401
23:02:17|1.39401
23:02:18|1.39402
23:02:19|1.39402
23:02:20|1.39402
23:02:21|1.39402
23:02:22|1.39402
23:02:22|1.39402
23:02:24|1.39402
23:02:25|1.39402
23:02:26|1.39286
23:02:27|1.39363
23:02:28|1.39363
23:02:28|1.39363
23:02:30|1.39376
23:02:31|1.39376
23:02:32|1.39376
23:02:33|1.39376
23:02:34|1.39376
23:02:35|1.39376
23:02:36|1.39376
23:02:37|1.39376
23:02:38|1.39376
23:02:39|1.39376
23:02:40|1.39368
23:02:41|1.39368
23:02:42|1.39368
23:02:43|1.39368
23:02:44|1.39368
23:02:45|1.39368
23:02:46|1.39368
23:02:47|1.39347
23:02:48|1.39347
23:02:49|1.39317
23:02:50|1.39316
23:02:51|1.39316
23:02:52|1.39316
23:02:53|1.39316
23:02:54|1.39316
23:02:55|1.39298
23:02:56|1.39298
23:02:57|1.39298
23:02:58|1.39203
23:02:59|1.39203
23:03:00|1.39203
23:03:01|1.39203
23:03:02|1.39203
23:03:03|1.39203
23:03:04|1.393
23:03:06|1.39388
23:03:06|1.39388
23:03:07|1.39417
23:03:08|1.3947
23:03:09|1.3947
23:03:10|1.3947
23:03:11|1.3947
23:03:13|1.3947
23:03:14|1.3947
23:03:15|1.3947
23:03:15|1.3947
23:03:17|1.3947
23:03:18|1.3947
23:03:19|1.3947
23:03:20|1.3947
23:03:21|1.3947
23:03:22|1.3947
23:03:23|1.3947
23:03:24|1.3947
23:03:25|1.3947
23:03:26|1.3947
23:03:27|1.3947
23:03:28|1.3947
23:03:29|1.3947
23:03:30|1.3947
23:03:31|1.3947
23:03:32|1.3947
23:03:33|1.3947
23:03:34|1.3947
23:03:35|1.3947
23:03:36|1.3947
23:03:37|1.3947
23:03:38|1.3947
23:03:39|1.3947
23:03:40|1.3947
23:03:41|1.3947
23:03:42|1.3947
23:03:43|1.3947
23:03:44|1.3947
23:03:45|1.3947
23:03:46|1.3947
23:03:47|1.39514
23:03:48|1.39514
23:03:49|1.39514
23:03:50|1.39514
23:03:51|1.39514
23:03:52|1.39514
23:03:53|1.39514
23:03:54|1.39514
23:03:55|1.39514
23:03:56|1.39514
23:03:57|1.39514
23:03:58|1.39514
23:03:59|1.39514
23:04:00|1.39514
23:04:01|1.39514
23:04:02|1.39514
23:04:03|1.39514
23:04:04|1.39571
23:04:05|1.39585
23:04:06|1.39585
23:04:08|1.39613
23:04:08|1.39691
23:04:10|1.39716
23:04:10|1.39762
23:04:12|1.39762
23:04:13|1.39762
23:04:15|1.39762
23:04:16|1.39762
23:04:17|1.39762
23:04:18|1.39762
23:04:19|1.39762
23:04:20|1.39762
23:04:21|1.39762
23:04:22|1.39762
23:04:23|1.39779
23:04:24|1.39752
23:04:25|1.39752
23:04:26|1.39752
23:04:27|1.39752
23:04:28|1.39752
23:04:30|1.39752
23:04:31|1.39752
23:04:31|1.39752
23:04:33|1.39752
23:04:34|1.39752
23:04:35|1.39752
23:04:35|1.39752
23:04:37|1.39752
23:04:38|1.39779
23:04:38|1.39779
23:04:39|1.39779
23:04:40|1.39779
23:04:41|1.39779
23:04:43|1.39833
23:04:43|1.39833
23:04:45|1.39833
23:04:45|1.39816
23:04:46|1.39812
23:04:48|1.39782
23:04:49|1.39768
23:04:49|1.39768
23:04:50|1.39768
23:04:51|1.39768
23:04:53|1.39768
23:04:53|1.39768
23:04:54|1.39768
23:04:55|1.39768
23:04:57|1.39768
23:04:58|1.39768
23:04:58|1.39768
23:05:00|1.39768
23:05:01|1.39768
23:05:02|1.39768
23:05:03|1.39768
23:05:03|1.39849
23:05:05|1.39921
23:05:06|1.39935
23:05:06|1.39949
23:05:08|1.39949
23:05:09|1.39949
23:05:10|1.39873
23:05:10|1.3988
23:05:12|1.3988
23:05:14|1.39866
23:05:15|1.39838
23:05:15|1.39873
23:05:17|1.39846
23:05:18|1.39846
23:05:19|1.39856
23:05:20|1.3987
23:05:21|1.3987
23:05:22|1.3987
23:05:23|1.3987
23:05:24|1.3987
23:05:25|1.3987
23:05:26|1.3987
23:05:27|1.3987
23:05:28|1.3987
23:05:29|1.3987
23:05:30|1.3987
23:05:31|1.3987
23:05:33|1.3987
23:05:34|1.3987
23:05:35|1.39889
23:05:36|1.39889
23:05:37|1.39889
23:05:38|1.3981
23:05:39|1.3981
23:05:39|1.3981
23:05:41|1.3981
23:05:42|1.3981
23:05:42|1.3981
23:05:44|1.3981
23:05:46|1.3981
23:05:46|1.3981
23:05:47|1.39822
23:05:49|1.39822
23:05:50|1.39822
23:05:50|1.39822
23:05:51|1.39822
23:05:52|1.39822
23:05:53|1.39809
23:05:54|1.39809
23:05:55|1.39809
23:05:56|1.39809
23:05:57|1.39809
23:05:58|1.39809
23:05:59|1.39809
23:06:00|1.39809
23:06:02|1.39845
23:06:02|1.39845
23:06:03|1.39845
23:06:04|1.39845
23:06:05|1.39845
23:06:07|1.39845
23:06:08|1.39845
23:06:08|1.39845
23:06:10|1.39845
23:06:10|1.39845
23:06:11|1.39883
23:06:12|1.39893
23:06:13|1.39907
23:06:15|1.39921
23:06:15|1.39921
23:06:17|1.39921
23:06:18|1.39921
23:06:18|1.39921
23:06:19|1.39921
23:06:21|1.39919
23:06:22|1.39919
23:06:23|1.3988
23:06:23|1.3988
23:06:25|1.3988
23:06:26|1.3988
23:06:27|1.3988
23:06:28|1.39919
23:06:29|1.39919
23:06:31|1.39919
23:06:32|1.39919
23:06:33|1.39919
23:06:33|1.39919
23:06:35|1.39919
23:06:36|1.39919
23:06:37|1.39919
23:06:38|1.39919
23:06:38|1.39919
23:06:40|1.39919
23:06:41|1.39919
23:06:42|1.39919
23:06:43|1.39919
23:06:44|1.39919
23:06:45|1.39919
23:06:46|1.39919
23:06:47|1.39919
23:06:48|1.39919
23:06:49|1.39919
23:06:50|1.39919
23:06:51|1.39919
23:06:52|1.39963
23:06:53|1.39963
23:06:54|1.39963
23:06:55|1.39963
23:06:56|1.39963
23:06:57|1.39963
23:06:58|1.39963
23:06:59|1.39963
23:07:00|1.39963
23:07:01|1.39963
23:07:02|1.39963
23:07:03|1.39963
23:07:04|1.39963
23:07:05|1.39963
23:07:06|1.39963
23:07:07|1.39963
23:07:08|1.39963
23:07:09|1.39963
23:07:10|1.39963
23:07:11|1.39963
23:07:12|1.39963
23:07:13|1.40018
23:07:14|1.40018
23:07:16|1.40018
23:07:17|1.40052
23:07:18|1.40052
23:07:19|1.40052
23:07:20|1.40052
23:07:21|1.40052
23:07:23|1.40052
23:07:23|1.40052
23:07:25|1.40052
23:07:26|1.40052
23:07:26|1.40052
23:07:28|1.40052
23:07:29|1.40052
23:07:30|1.40052
23:07:31|1.40052
23:07:32|1.40052
23:07:33|1.40061
23:07:34|1.40061
23:07:35|1.40061
23:07:36|1.40061
23:07:37|1.40061
23:07:38|1.40061
23:07:39|1.40061
23:07:40|1.40061
23:07:41|1.40061
23:07:42|1.40061
23:07:43|1.40061
23:07:44|1.40061
23:07:45|1.40061
23:07:47|1.40061
23:07:47|1.40061
23:07:48|1.40061
23:07:49|1.40061
23:07:51|1.40061
23:07:51|1.40061
23:07:52|1.40061
23:07:53|1.40061
23:07:54|1.40061
23:07:56|1.40061
23:07:57|1.40061
23:07:58|1.40061
23:07:59|1.40061
23:07:59|1.40061
23:08:00|1.40061
23:08:03|1.40021
23:08:03|1.40021
23:08:04|1.40021
23:08:06|1.40021
23:08:06|1.40021
23:08:07|1.40021
23:08:08|1.40021
23:08:09|1.40021
23:08:10|1.40021
23:08:11|1.40021
23:08:12|1.40021
23:08:13|1.40021
23:08:14|1.40021
23:08:16|1.40021
23:08:18|1.40021
23:08:18|1.40021
23:08:20|1.40021
23:08:21|1.40021
23:08:22|1.40021
23:08:23|1.40021
23:08:24|1.40021
23:08:25|1.40021
23:08:26|1.40021
23:08:27|1.40021
23:08:28|1.40021
23:08:29|1.40021
23:08:30|1.40021
23:08:32|1.40021
23:08:33|1.40021
23:08:34|1.40021
23:08:35|1.40021
23:08:35|1.40021
23:08:36|1.40021
23:08:37|1.4012
23:08:39|1.4012
23:08:39|1.4012
23:08:41|1.4012
23:08:41|1.4012
23:08:43|1.4012
23:08:44|1.4012
23:08:45|1.4012
23:08:46|1.4012
23:08:47|1.4012
23:08:48|1.4012
23:08:49|1.4012
23:08:50|1.4012
23:08:51|1.4012
23:08:52|1.4012
23:08:53|1.4012
23:08:54|1.4012
23:08:55|1.4012
23:08:56|1.4012
23:08:57|1.4012
23:08:58|1.4012
23:08:59|1.4012
23:09:00|1.4012
23:09:01|1.4012
23:09:02|1.4012
23:09:03|1.4012
23:09:04|1.40131
23:09:05|1.40189
23:09:06|1.40189
23:09:07|1.40189
23:09:08|1.40189
23:09:09|1.40189
23:09:10|1.40189
23:09:11|1.40189
23:09:12|1.40215
23:09:13|1.40215
23:09:15|1.40215
23:09:15|1.40215
23:09:17|1.40215
23:09:18|1.40215
23:09:20|1.40215
23:09:20|1.40215
23:09:22|1.40215
23:09:23|1.40215
23:09:24|1.40215
23:09:24|1.40215
23:09:26|1.40215
23:09:26|1.40215
23:09:27|1.40215
23:09:28|1.40215
23:09:29|1.40215
23:09:31|1.40215
23:09:32|1.40215
23:09:33|1.40215
23:09:34|1.40215
23:09:34|1.40215
23:09:36|1.40215
23:09:37|1.40215
23:09:38|1.40215
23:09:39|1.40215
23:09:40|1.40248
23:09:41|1.40248
23:09:41|1.40248
23:09:43|1.40248
23:09:43|1.40248
23:09:44|1.40248
23:09:46|1.40248
23:09:47|1.40248
23:09:48|1.40248
23:09:49|1.40248
23:09:49|1.40248
23:09:50|1.40299
23:09:52|1.40317
23:09:53|1.40316
23:09:54|1.40316
23:09:55|1.40316
23:09:56|1.40316
23:09:57|1.40316
23:09:58|1.40316
23:09:59|1.40316
23:10:00|1.40316
23:10:01|1.40316
23:10:02|1.40316
23:10:03|1.40316
23:10:04|1.40316
23:10:05|1.40327
23:10:06|1.40327
23:10:07|1.40299
23:10:08|1.40299
23:10:09|1.40272
23:10:10|1.40272
23:10:11|1.40272
23:10:12|1.40272
23:10:13|1.40272
23:10:14|1.40272
23:10:15|1.40272
23:10:16|1.40272
23:10:18|1.40272
23:10:20|1.40272
23:10:21|1.40272
23:10:22|1.40272
23:10:22|1.40283
23:10:23|1.40283
23:10:24|1.40283
23:10:26|1.40283
23:10:26|1.40283
23:10:27|1.4033
23:10:29|1.4033
23:10:30|1.4033
23:10:31|1.4033
23:10:32|1.4033
23:10:33|1.4033
23:10:35|1.4033
23:10:35|1.4033
23:10:37|1.4033
23:10:37|1.40245
23:10:38|1.40245
23:10:39|1.40245
23:10:41|1.40245
23:10:41|1.40245
23:10:43|1.40307
23:10:43|1.40307
23:10:45|1.40307
23:10:45|1.40307
23:10:47|1.40307
23:10:48|1.40307
23:10:49|1.40307
23:10:50|1.40307
23:10:51|1.40307
23:10:51|1.40307
23:10:52|1.40307
23:10:54|1.40307
23:10:55|1.40307
23:10:56|1.40307
23:10:56|1.40307
23:10:58|1.40307
23:10:59|1.40308
23:11:00|1.40308
23:11:00|1.40308
23:11:01|1.40308
23:11:03|1.40308
23:11:03|1.40308
23:11:05|1.40308
23:11:06|1.40308
23:11:07|1.40308
23:11:08|1.40308
23:11:09|1.40308
23:11:10|1.40308
23:11:10|1.40308
23:11:12|1.40308
23:11:13|1.40308
23:11:13|1.40308
23:11:15|1.40244
23:11:16|1.40244
23:11:17|1.40244
23:11:18|1.40244
23:11:20|1.40244
23:11:21|1.40244
23:11:22|1.40244
23:11:23|1.40216
23:11:24|1.40216
23:11:25|1.40216
23:11:26|1.40216
23:11:27|1.40216
23:11:28|1.40216
23:11:29|1.40216
23:11:30|1.40216
23:11:31|1.40216
23:11:32|1.40216
23:11:33|1.40216
23:11:35|1.40207
23:11:36|1.40207
23:11:36|1.40011
23:11:38|1.40011
23:11:39|1.40011
23:11:40|1.40011
23:11:40|1.40011
23:11:41|1.40011
23:11:43|1.40011
23:11:43|1.40011
23:11:45|1.40011
23:11:46|1.40011
23:11:47|1.40011
23:11:48|1.40011
23:11:49|1.40011
23:11:50|1.40011
23:11:51|1.40011
23:11:51|1.40011
23:11:53|1.40011
23:11:53|1.40011
23:11:55|1.40011
23:11:56|1.40011
23:11:56|1.40011
23:11:58|1.40011
23:11:59|1.40011
23:12:00|1.40011
23:12:01|1.40011
23:12:02|1.40011
23:12:03|1.40011
23:12:03|1.40011
23:12:04|1.40011
23:12:06|1.40011
23:12:06|1.40011
23:12:08|1.40011
23:12:09|1.40011
23:12:10|1.40011
23:12:10|1.40011
23:12:11|1.40011
23:12:13|1.4008
23:12:15|1.4008
23:12:16|1.4008
23:12:17|1.4008
23:12:17|1.4008
23:12:18|1.4008
23:12:20|1.4008
23:12:21|1.4008
23:12:22|1.4008
23:12:23|1.4008
23:12:24|1.4008
23:12:26|1.4008
23:12:27|1.4008
23:12:27|1.4008
23:12:28|1.4008
23:12:30|1.4008
23:12:30|1.4008
23:12:31|1.4008
23:12:32|1.4008
23:12:33|1.4008
23:12:35|1.4008
23:12:35|1.4008
23:12:37|1.4008
23:12:38|1.4008
23:12:38|1.4008
23:12:40|1.4008
23:12:41|1.4008
23:12:42|1.4008
23:12:42|1.4008
23:12:44|1.4008
23:12:45|1.4008
23:12:46|1.4008
23:12:47|1.40139
23:12:48|1.40139
23:12:48|1.40139
23:12:49|1.40139
23:12:51|1.40139
23:12:52|1.40102
23:12:52|1.40102
23:12:53|1.40102
23:12:55|1.40102
23:12:56|1.40102
23:12:57|1.40102
23:12:57|1.40102
23:12:59|1.40101
23:13:00|1.40101
23:13:01|1.40101
23:13:02|1.40101
23:13:02|1.40101
23:13:04|1.40101
23:13:05|1.40101
23:13:06|1.40101
23:13:07|1.40101
23:13:08|1.40101
23:13:09|1.40101
23:13:10|1.40101
23:13:11|1.40159
23:13:12|1.40159
23:13:13|1.40159
23:13:14|1.40159
23:13:15|1.40159
23:13:16|1.40187
23:13:17|1.40187
23:13:18|1.40187
23:13:19|1.40109
23:13:20|1.40109
23:13:22|1.40109
23:13:23|1.40076
23:13:24|1.40076
23:13:25|1.40076
23:13:26|1.40076
23:13:26|1.40076
23:13:28|1.40076
23:13:29|1.40076
23:13:30|1.40076
23:13:31|1.40076
23:13:32|1.40076
23:13:33|1.40076
23:13:34|1.40076
23:13:35|1.40076
23:13:36|1.40076
23:13:37|1.40201
23:13:38|1.40201
23:13:39|1.40201
23:13:40|1.4011
23:13:41|1.4011
23:13:42|1.4011
23:13:43|1.40117
23:13:44|1.40117
23:13:46|1.40117
23:13:47|1.40117
23:13:47|1.40117
23:13:49|1.40117
23:13:49|1.40117
23:13:50|1.40117
23:13:52|1.40117
23:13:53|1.40117
23:13:54|1.40117
23:13:55|1.40117
23:13:55|1.40117
23:13:57|1.40117
23:13:58|1.40134
23:13:59|1.40134
23:14:00|1.40134
23:14:01|1.40134
23:14:02|1.40134
23:14:02|1.40134
23:14:04|1.40052
23:14:05|1.40052
23:14:07|1.40052
23:14:08|1.40052
23:14:08|1.40052
23:14:10|1.40052
23:14:10|1.40052
23:14:12|1.40052
23:14:12|1.40052
23:14:13|1.40052
23:14:15|1.40052
23:14:15|1.40052
23:14:16|1.40052
23:14:18|1.40052
23:14:19|1.40052
23:14:19|1.40052
23:14:20|1.4
23:14:22|1.39848
23:14:23|1.39848
23:14:24|1.39848
23:14:25|1.39848
23:14:26|1.39848
23:14:27|1.39848
23:14:29|1.39848
23:14:30|1.39848
23:14:31|1.39848
23:14:32|1.39848
23:14:32|1.39848
23:14:34|1.39848
23:14:35|1.39848
23:14:36|1.39848
23:14:37|1.39825
23:14:39|1.39825
23:14:40|1.39825
23:14:40|1.39825
23:14:41|1.39825
23:14:42|1.39825
23:14:43|1.39825
23:14:44|1.39825
23:14:45|1.39825
23:14:46|1.39825
23:14:47|1.39825
23:14:49|1.39825
23:14:50|1.39825
23:14:50|1.39825
23:14:51|1.39825
23:14:52|1.39825
23:14:53|1.39825
23:14:54|1.39825
23:14:55|1.39825
23:14:57|1.39825
23:14:57|1.39825
23:14:58|1.39825
23:15:00|1.39825
23:15:00|1.39825
23:15:01|1.39825
23:15:03|1.39825
23:15:03|1.39864
23:15:04|1.39864
23:15:06|1.39864
23:15:06|1.39864
23:15:07|1.39864
23:15:08|1.39864
23:15:09|1.39864
23:15:10|1.39864
23:15:11|1.39864
23:15:12|1.39864
23:15:13|1.39864
23:15:14|1.39921
23:15:16|1.39921
23:15:16|1.39921
23:15:17|1.39921
23:15:19|1.39949
23:15:19|1.39961
23:15:20|1.39961
23:15:21|1.39961
23:15:23|1.39961
23:15:25|1.39961
23:15:26|1.39961
23:15:26|1.39961
23:15:27|1.39961
23:15:28|1.39961
23:15:29|1.39961
23:15:30|1.39961
23:15:31|1.39961
23:15:32|1.39961
23:15:33|1.39961
23:15:35|1.39961
23:15:36|1.39961
23:15:37|1.39961
23:15:38|1.39961
23:15:38|1.39961
23:15:39|1.39961
23:15:41|1.39961
23:15:42|1.39961
23:15:43|1.39961
23:15:44|1.39961
23:15:44|1.39903
23:15:46|1.39903
23:15:46|1.39903
23:15:48|1.39903
23:15:49|1.39903
23:15:50|1.39903
23:15:51|1.39903
23:15:52|1.39903
23:15:53|1.39903
23:15:54|1.39903
23:15:55|1.39903
23:15:56|1.39903
23:15:57|1.39903
23:15:58|1.39899
23:15:59|1.39899
23:16:00|1.39899
23:16:01|1.39899
23:16:02|1.39899
23:16:03|1.39899
23:16:04|1.39899
23:16:05|1.39899
23:16:06|1.39899
23:16:07|1.39899
23:16:08|1.39899
23:16:09|1.39899
23:16:10|1.39899
23:16:11|1.39899
23:16:12|1.39811
23:16:13|1.39811
23:16:14|1.39811
23:16:15|1.39811
23:16:16|1.39811
23:16:17|1.39811
23:16:18|1.39811
23:16:19|1.39811
23:16:20|1.39811
23:16:21|1.39811
23:16:22|1.39811
23:16:23|1.39855
23:16:25|1.39855
23:16:25|1.39855
23:16:27|1.39855
23:16:29|1.3985
23:16:30|1.3985
23:16:31|1.3985
23:16:32|1.3985
23:16:32|1.3985
23:16:34|1.3985
23:16:35|1.3985
23:16:36|1.3984
23:16:37|1.3984
23:16:38|1.3984
23:16:39|1.3984
23:16:40|1.3984
23:16:41|1.3984
23:16:42|1.3984
23:16:43|1.3984
23:16:44|1.3984
23:16:45|1.3984
23:16:46|1.3984
23:16:47|1.3984
23:16:48|1.3984
23:16:49|1.3984
23:16:50|1.3984
23:16:51|1.3984
23:16:52|1.3984
23:16:53|1.39823
23:16:54|1.39823
23:16:55|1.39823
23:16:56|1.39823
23:16:57|1.39823
23:16:58|1.39823
23:17:00|1.39823
23:17:01|1.39823
23:17:01|1.39823
23:17:03|1.39823
23:17:04|1.39823
23:17:04|1.39823
23:17:05|1.39823
23:17:06|1.39823
23:17:08|1.39823
23:17:09|1.39823
23:17:10|1.39823
23:17:11|1.39823
23:17:11|1.39823
23:17:12|1.39823
23:17:14|1.39823
23:17:14|1.39823
23:17:15|1.39823
23:17:17|1.39823
23:17:18|1.39823
23:17:19|1.39823
23:17:19|1.39823
23:17:21|1.39823
23:17:22|1.39823
23:17:23|1.39823
23:17:23|1.39823
23:17:24|1.39823
23:17:25|1.39823
23:17:27|1.39714
23:17:29|1.39714
23:17:30|1.39714
23:17:31|1.39714
23:17:32|1.39714
23:17:32|1.39714
23:17:34|1.39714
23:17:35|1.39714
23:17:36|1.39714
23:17:37|1.39714
23:17:37|1.39714
23:17:38|1.39714
23:17:40|1.39714
23:17:41|1.39714
23:17:42|1.39714
23:17:43|1.39714
23:17:44|1.39714
23:17:45|1.39714
23:17:46|1.39714
23:17:47|1.39714
23:17:48|1.39714
23:17:49|1.39714
23:17:50|1.39714
23:17:51|1.39714
23:17:52|1.39714
23:17:53|1.39714
23:17:54|1.39714
23:17:55|1.39714
23:17:56|1.39714
23:17:57|1.39714
23:17:58|1.39714
23:17:59|1.39714
23:18:00|1.39714
23:18:01|1.39714
23:18:03|1.39714
23:18:03|1.39714
23:18:04|1.39714
23:18:05|1.39714
23:18:07|1.39714
23:18:07|1.39714
23:18:09|1.39714
23:18:10|1.39714
23:18:11|1.39714
23:18:12|1.39714
23:18:13|1.39714
23:18:14|1.39714
23:18:15|1.39714
23:18:16|1.39714
23:18:17|1.39722
23:18:17|1.39722
23:18:19|1.39722
23:18:20|1.39722
23:18:21|1.39722
23:18:22|1.39722
23:18:23|1.39704
23:18:23|1.39704
23:18:25|1.39704
23:18:27|1.39704
23:18:27|1.39704
23:18:29|1.39704
23:18:30|1.39704
23:18:30|1.39704
23:18:32|1.39704
23:18:32|1.39704
23:18:34|1.39704
23:18:35|1.39704
23:18:35|1.39681
23:18:36|1.39681
23:18:37|1.39681
23:18:39|1.39681
23:18:39|1.39681
23:18:40|1.39681
23:18:42|1.39681
23:18:42|1.39681
23:18:43|1.39681
23:18:44|1.39681
23:18:46|1.39681
23:18:47|1.39681
23:18:48|1.39681
23:18:49|1.39681
23:18:50|1.39681
23:18:51|1.39681
23:18:52|1.39681
23:18:53|1.39681
23:18:54|1.39681
23:18:54|1.39681
23:18:56|1.39681
23:18:57|1.39681
23:18:58|1.39681
23:18:58|1.39681
23:19:00|1.39681
23:19:01|1.39681
23:19:01|1.39681
23:19:03|1.39681
23:19:04|1.39681
23:19:05|1.39601
23:19:05|1.39601
23:19:07|1.39601
23:19:08|1.39601
23:19:08|1.39601
23:19:10|1.39601
23:19:11|1.39601
23:19:11|1.39601
23:19:12|1.39601
23:19:14|1.39601
23:19:15|1.39601
23:19:16|1.39601
23:19:17|1.39601
23:19:18|1.39601
23:19:19|1.39601
23:19:20|1.39601
23:19:21|1.39601
23:19:21|1.39601
23:19:23|1.39626
23:19:23|1.39626
23:19:25|1.39626
23:19:25|1.39626
23:19:28|1.39626
23:19:28|1.39626
23:19:30|1.39626
23:19:31|1.39626
23:19:32|1.39626
23:19:33|1.39626
23:19:35|1.39626
23:19:35|1.39626
23:19:37|1.39626
23:19:37|1.39626
23:19:38|1.39708
23:19:39|1.39739
23:19:41|1.39739
23:19:42|1.39739
23:19:42|1.39739
23:19:43|1.39739
23:19:44|1.39739
23:19:45|1.39739
23:19:46|1.39739
23:19:48|1.39739
23:19:48|1.39739
23:19:49|1.39739
23:19:50|1.39739
23:19:51|1.39739
23:19:53|1.39739
23:19:54|1.39739
23:19:54|1.39739
23:19:56|1.39739
23:19:57|1.39739
23:19:58|1.39739
23:19:59|1.39739
23:19:59|1.39739
23:20:01|1.39739
23:20:01|1.39739
23:20:03|1.39739
23:20:04|1.39739
23:20:05|1.39739
23:20:06|1.39739
23:20:06|1.39739
23:20:07|1.39739
23:20:09|1.39739
23:20:10|1.39739
23:20:10|1.39739
23:20:12|1.39739
23:20:13|1.39739
23:20:14|1.39739
23:20:14|1.39739
23:20:16|1.39739
23:20:17|1.39739
23:20:17|1.39739
23:20:18|1.39739
23:20:19|1.39739
23:20:20|1.39739
23:20:22|1.39739
23:20:23|1.39739
23:20:24|1.39739
23:20:25|1.39739
23:20:25|1.39739
23:20:26|1.39739
23:20:29|1.39739
23:20:30|1.39739
23:20:31|1.39739
23:20:32|1.39662
23:20:33|1.39662
23:20:34|1.39662
23:20:35|1.39662
23:20:36|1.39662
23:20:37|1.39662
23:20:38|1.39662
23:20:39|1.39662
23:20:40|1.39741
23:20:41|1.39741
23:20:42|1.39741
23:20:43|1.39741
23:20:44|1.39741
23:20:45|1.39741
23:20:46|1.39741
23:20:47|1.39741
23:20:48|1.39741
23:20:49|1.39741
23:20:50|1.39741
23:20:52|1.39741
23:20:53|1.39741
23:20:53|1.39741
23:20:54|1.39741
23:20:55|1.39741
23:20:56|1.39741
23:20:57|1.39741
23:20:58|1.39741
23:21:00|1.39703
23:21:01|1.39703
23:21:01|1.39773
23:21:02|1.39773
23:21:03|1.39773
23:21:04|1.39773
23:21:05|1.39773
23:21:06|1.39773
23:21:07|1.39773
23:21:08|1.39773
23:21:09|1.39773
23:21:10|1.39773
23:21:11|1.39773
23:21:13|1.39773
23:21:13|1.39773
23:21:15|1.39773
23:21:15|1.39773
23:21:16|1.39773
23:21:17|1.39773
23:21:18|1.39713
23:21:20|1.39685
23:21:20|1.39685
23:21:21|1.39685
23:21:23|1.39728
23:21:23|1.39728
23:21:24|1.39728
23:21:25|1.39773
23:21:26|1.39773
23:21:27|1.39773
23:21:28|1.39773
23:21:30|1.39773
23:21:31|1.39773
23:21:32|1.39773
23:21:33|1.39773
23:21:34|1.39773
23:21:35|1.39773
23:21:36|1.39773
23:21:37|1.39773
23:21:38|1.39773
23:21:39|1.39773
23:21:40|1.39773
23:21:41|1.39773
23:21:42|1.39773
23:21:43|1.39773
23:21:45|1.39773
23:21:45|1.39773
23:21:47|1.39773
23:21:47|1.39773
23:21:48|1.39773
23:21:50|1.39773
23:21:52|1.39773
23:21:53|1.39773
23:21:54|1.39773
23:21:54|1.39773
23:21:55|1.39773
23:21:56|1.39773
23:21:57|1.39773
23:21:58|1.39773
23:21:59|1.39773
23:22:00|1.39842
23:22:01|1.39842
23:22:03|1.39842
23:22:04|1.39842
23:22:05|1.39842
23:22:06|1.39842
23:22:07|1.39842
23:22:07|1.39842
23:22:08|1.39842
23:22:09|1.39842
23:22:10|1.39842
23:22:11|1.39842
23:22:12|1.39842
23:22:13|1.39842
23:22:14|1.39842
23:22:15|1.39842
23:22:16|1.39842
23:22:17|1.39842
23:22:18|1.39842
23:22:19|1.39842
23:22:21|1.39842
23:22:22|1.39842
23:22:22|1.39842
23:22:23|1.39842
23:22:24|1.39842
23:22:25|1.39842
23:22:26|1.39842
23:22:27|1.39842
23:22:29|1.39842
23:22:29|1.39842
23:22:30|1.39842
23:22:32|1.39842
23:22:33|1.39842
23:22:34|1.39842
23:22:35|1.39842
23:22:36|1.39842
23:22:37|1.39842
23:22:38|1.39842
23:22:39|1.39842
23:22:40|1.39842
23:22:41|1.39842
23:22:43|1.39842
23:22:44|1.39842
23:22:45|1.39842
23:22:45|1.39842
23:22:46|1.39842
23:22:47|1.39842
23:22:49|1.39842
23:22:50|1.39842
23:22:51|1.39842
23:22:52|1.39842
23:22:53|1.39842
23:22:54|1.39842
23:22:55|1.39842
23:22:56|1.39842
23:22:57|1.39842
23:22:58|1.39842
23:22:59|1.39842
23:23:00|1.39842
23:23:01|1.39842
23:23:02|1.39842
23:23:03|1.39842
23:23:04|1.39842
23:23:05|1.39842
23:23:06|1.39842
23:23:07|1.39842
23:23:08|1.39842
23:23:09|1.39842
23:23:10|1.39842
23:23:11|1.39842
23:23:12|1.39842
23:23:13|1.39842
23:23:15|1.39842
23:23:15|1.39842
23:23:17|1.39951
23:23:18|1.39951
23:23:19|1.39951
23:23:20|1.39951
23:23:21|1.39951
23:23:22|1.39951
23:23:22|1.39951
23:23:24|1.39951
23:23:24|1.39951
23:23:26|1.39951
23:23:27|1.39951
23:23:28|1.39951
23:23:29|1.39951
23:23:30|1.39951
23:23:32|1.39951
23:23:32|1.39955
23:23:34|1.39955
23:23:34|1.39955
23:23:35|1.39955
23:23:36|1.39955
23:23:38|1.39955
23:23:38|1.39955
23:23:39|1.39955
23:23:40|1.39955
23:23:41|1.39955
23:23:42|1.39955
23:23:44|1.39955
23:23:45|1.39955
23:23:46|1.39955
23:23:46|1.39955
23:23:48|1.39905
23:23:48|1.39905
23:23:50|1.39905
23:23:51|1.39905
23:23:51|1.39905
23:23:52|1.39905
23:23:54|1.39905
23:23:55|1.39905
23:23:56|1.39905
23:23:57|1.39905
23:23:58|1.39905
23:23:59|1.39905
23:24:00|1.39905
23:24:01|1.39914
23:24:02|1.39938
23:24:02|1.39938
23:24:04|1.39938
23:24:05|1.39938
23:24:06|1.39938
23:24:07|1.40002
23:24:08|1.40002
23:24:09|1.40002
23:24:10|1.39966
23:24:11|1.39966
23:24:12|1.39966
23:24:13|1.39966
23:24:14|1.39966
23:24:15|1.39966
23:24:16|1.39966
23:24:17|1.39966
23:24:18|1.39966
23:24:19|1.3995
23:24:20|1.3995
23:24:21|1.3995
23:24:22|1.3995
23:24:23|1.3995
23:24:24|1.3995
23:24:25|1.3995
23:24:26|1.3995
23:24:27|1.3995
23:24:28|1.3995
23:24:29|1.3995
23:24:30|1.3995
23:24:31|1.3995
23:24:33|1.3995
23:24:34|1.3995
23:24:34|1.3995
23:24:35|1.3995
23:24:37|1.3995
23:24:37|1.3995
23:24:39|1.3995
23:24:40|1.3995
23:24:40|1.3995
23:24:42|1.3995
23:24:44|1.3995
23:24:44|1.3995
23:24:45|1.39901
23:24:47|1.399
23:24:47|1.399
23:24:48|1.399
23:24:49|1.399
23:24:50|1.399
23:24:52|1.399
23:24:53|1.399
23:24:53|1.399
23:24:56|1.399
23:24:56|1.399
23:24:57|1.399
23:24:58|1.399
23:25:00|1.399
23:25:00|1.399
23:25:01|1.399
23:25:02|1.399
23:25:03|1.399
23:25:04|1.399
23:25:05|1.399
23:25:06|1.399
23:25:07|1.399
23:25:08|1.399
23:25:09|1.399
23:25:10|1.399
23:25:12|1.399
23:25:12|1.399
23:25:14|1.399
23:25:15|1.399
23:25:16|1.399
23:25:17|1.399
23:25:18|1.399
23:25:19|1.399
23:25:20|1.399
23:25:21|1.399
23:25:22|1.399
23:25:23|1.399
23:25:24|1.399
23:25:25|1.399
23:25:26|1.399
23:25:27|1.399
23:25:28|1.399
23:25:29|1.39883
23:25:30|1.39883
23:25:31|1.39883
23:25:32|1.39883
23:25:33|1.39883
23:25:34|1.39883
23:25:35|1.39883
23:25:36|1.39883
23:25:37|1.39883
23:25:38|1.39883
23:25:39|1.39963
23:25:40|1.39963
23:25:41|1.39963
23:25:43|1.39963
23:25:44|1.39963
23:25:45|1.39963
23:25:45|1.39963
23:25:47|1.39963
23:25:47|1.39963
23:25:48|1.39963
23:25:50|1.39963
23:25:51|1.39963
23:25:51|1.39963
23:25:52|1.39963
23:25:54|1.39963
23:25:55|1.39963
23:25:56|1.39963
23:25:56|1.39963
23:25:58|1.39963
23:25:58|1.39963
23:25:59|1.39963
23:26:01|1.39963
23:26:03|1.39963
23:26:04|1.39963
23:26:04|1.39963
23:26:05|1.39939
23:26:06|1.39939
23:26:07|1.39939
23:26:08|1.39939
23:26:10|1.39939
23:26:10|1.39939
23:26:12|1.39939
23:26:12|1.39939
23:26:13|1.39939
23:26:14|1.39939
23:26:15|1.39939
23:26:16|1.39939
23:26:17|1.39939
23:26:18|1.39939
23:26:19|1.39939
23:26:20|1.39939
23:26:21|1.39939
23:26:22|1.39939
23:26:23|1.39939
23:26:24|1.39939
23:26:25|1.39939
23:26:27|1.39939
23:26:27|1.39939
23:26:28|1.39939
23:26:29|1.39939
23:26:30|1.39939
23:26:31|1.39939
23:26:32|1.39939
23:26:33|1.39939
23:26:35|1.39939
23:26:36|1.39939
23:26:38|1.39939
23:26:39|1.39939
23:26:39|1.39939
23:26:41|1.39939
23:26:42|1.39939
23:26:42|1.39939
23:26:44|1.39939
23:26:45|1.39939
23:26:46|1.39939
23:26:47|1.39939
23:26:49|1.39939
23:26:50|1.39939
23:26:51|1.39939
23:26:51|1.39939
23:26:52|1.39939
23:26:53|1.39939
23:26:55|1.39939
23:26:56|1.39939
23:26:57|1.39939
23:26:58|1.39939
23:26:59|1.39939
23:27:00|1.39939
23:27:01|1.39939
23:27:02|1.39939
23:27:03|1.39939
23:27:04|1.39939
23:27:05|1.39939
23:27:06|1.39939
23:27:07|1.39939
23:27:08|1.39939
23:27:09|1.39939
23:27:10|1.39939
23:27:11|1.39939
23:27:12|1.39939
23:27:13|1.39939
23:27:14|1.39939
23:27:15|1.39939
23:27:16|1.39939
23:27:17|1.39939
23:27:18|1.39869
23:27:19|1.39869
23:27:20|1.39869
23:27:21|1.39868
23:27:22|1.39868
23:27:23|1.39868
23:27:24|1.39868
23:27:25|1.39868
23:27:26|1.39868
23:27:27|1.39868
23:27:28|1.39868
23:27:29|1.39868
23:27:30|1.39868
23:27:31|1.39868
23:27:32|1.39868
23:27:33|1.39868
23:27:34|1.39868
23:27:36|1.39868
23:27:38|1.39868
23:27:38|1.39868
23:27:40|1.39868
23:27:40|1.39868
23:27:41|1.399
23:27:42|1.399
23:27:44|1.399
23:27:45|1.399
23:27:45|1.399
23:27:47|1.399
23:27:48|1.399
23:27:49|1.399
23:27:50|1.399
23:27:50|1.399
23:27:52|1.399
23:27:53|1.399
23:27:54|1.399
23:27:55|1.39898
23:27:56|1.39898
23:27:57|1.39898
23:27:58|1.39898
23:27:59|1.39898
23:28:00|1.39898
23:28:01|1.39898
23:28:02|1.39898
23:28:03|1.39898
23:28:04|1.39898
23:28:05|1.39898
23:28:06|1.39898
23:28:07|1.39898
23:28:08|1.39898
23:28:09|1.39898
23:28:10|1.39898
23:28:11|1.39898
23:28:12|1.39898
23:28:13|1.39898
23:28:14|1.39898
23:28:15|1.39898
23:28:16|1.39898
23:28:17|1.39898
23:28:18|1.39898
23:28:19|1.39898
23:28:20|1.39898
23:28:21|1.39898
23:28:22|1.39898
23:28:23|1.39898
23:28:25|1.39898
23:28:25|1.39898
23:28:26|1.39898
23:28:27|1.39898
23:28:28|1.39898
23:28:29|1.39898
23:28:31|1.39916
23:28:31|1.39916
23:28:32|1.39916
23:28:33|1.39916
23:28:34|1.39916
23:28:36|1.39916
23:28:37|1.39916
23:28:38|1.39916
23:28:39|1.39916
23:28:39|1.39916
23:28:41|1.39916
23:28:43|1.39916
23:28:44|1.39916
23:28:44|1.39916
23:28:46|1.39916
23:28:47|1.39916
23:28:48|1.39916
23:28:49|1.39916
23:28:50|1.39916
23:28:51|1.39916
23:28:52|1.39916
23:28:53|1.39916
23:28:54|1.39916
23:28:55|1.39805
23:28:56|1.39776
23:28:57|1.39776
23:28:58|1.39776
23:28:59|1.39776
23:29:01|1.39776
23:29:01|1.39776
23:29:03|1.39776
23:29:03|1.39776
23:29:05|1.39776
23:29:06|1.39776
23:29:07|1.39776
23:29:08|1.39776
23:29:09|1.39776
23:29:10|1.39776
23:29:11|1.39812
23:29:12|1.39812
23:29:13|1.39812
23:29:15|1.39812
23:29:15|1.39812
23:29:17|1.39812
23:29:17|1.39812
23:29:18|1.39812
23:29:20|1.39812
23:29:20|1.39812
23:29:22|1.39812
23:29:23|1.39812
23:29:23|1.39812
23:29:25|1.39812
23:29:26|1.39812
23:29:27|1.39773
23:29:28|1.39773
23:29:29|1.39773
23:29:29|1.39773
23:29:31|1.3984
23:29:32|1.3984
23:29:32|1.3984
23:29:34|1.3984
23:29:35|1.3984
23:29:37|1.3984
23:29:38|1.3984
23:29:39|1.3984
23:29:40|1.3984
23:29:41|1.39802
23:29:43|1.39802
23:29:44|1.39802
23:29:45|1.39798
23:29:46|1.39798
23:29:48|1.39798
23:29:48|1.39802
23:29:49|1.39802
23:29:51|1.39802
23:29:52|1.39802
23:29:53|1.39802
23:29:54|1.39802
23:29:55|1.39802
23:29:56|1.39802
23:29:57|1.39802
23:29:57|1.39802
23:29:59|1.39802
23:29:59|1.39802
23:30:01|1.39802
23:30:02|1.39802
23:30:02|1.39802
23:30:04|1.39802
23:30:05|1.39893
23:30:06|1.39893
23:30:07|1.39893
23:30:09|1.39912
23:30:09|1.39912
23:30:11|1.39912
23:30:11|1.39905
23:30:12|1.39905
23:30:13|1.39905
23:30:14|1.39905
23:30:15|1.39905
23:30:16|1.39905
23:30:17|1.39905
23:30:18|1.39905
23:30:19|1.39905
23:30:20|1.39905
23:30:21|1.39899
23:30:22|1.39922
23:30:23|1.39922
23:30:24|1.39939
23:30:25|1.39939
23:30:26|1.39939
23:30:28|1.39939
23:30:28|1.39939
23:30:29|1.39939
23:30:30|1.39939
23:30:31|1.39939
23:30:32|1.3989
23:30:33|1.3989
23:30:34|1.3989
23:30:36|1.3989
23:30:36|1.3989
23:30:38|1.39917
23:30:39|1.39917
23:30:40|1.39917
23:30:41|1.39917
23:30:42|1.39917
23:30:43|1.39917
23:30:44|1.39853
23:30:45|1.39853
23:30:46|1.39835
23:30:47|1.39835
23:30:48|1.39835
23:30:50|1.39835
23:30:51|1.39835
23:30:52|1.39871
23:30:54|1.39871
23:30:54|1.39871
23:30:55|1.39871
23:30:56|1.39871
23:30:58|1.39871
23:30:58|1.39871
23:30:59|1.39871
23:31:01|1.39871
23:31:02|1.39871
23:31:03|1.39871
23:31:04|1.39871
23:31:05|1.39871
23:31:06|1.39871
23:31:07|1.39871
23:31:08|1.39871
23:31:09|1.39844
23:31:10|1.39827
23:31:11|1.39828
23:31:12|1.39773
23:31:13|1.39773
23:31:14|1.39773
23:31:15|1.39773
23:31:16|1.39717
23:31:17|1.39717
23:31:18|1.39763
23:31:19|1.39763
23:31:20|1.39763
23:31:21|1.39763
23:31:22|1.39763
23:31:23|1.39763
23:31:24|1.39763
23:31:25|1.39763
23:31:26|1.39763
23:31:27|1.39784
23:31:28|1.39784
23:31:29|1.39784
23:31:30|1.39784
23:31:31|1.39784
23:31:32|1.39784
23:31:33|1.39784
23:31:34|1.39784
23:31:35|1.39784
23:31:36|1.39784
23:31:37|1.39784
23:31:38|1.39784
23:31:39|1.39784
23:31:40|1.39784
23:31:41|1.39784
23:31:43|1.39784
23:31:44|1.39784
23:31:45|1.39784
23:31:45|1.39784
23:31:46|1.39784
23:31:48|1.39784
23:31:49|1.39784
23:31:50|1.39784
23:31:51|1.39784
23:31:51|1.39784
23:31:53|1.39784
23:31:54|1.39823
23:31:54|1.39823
23:31:55|1.39823
23:31:57|1.39823
23:31:58|1.39823
23:31:59|1.39823
23:32:00|1.39851
23:32:01|1.39851
23:32:02|1.39851
23:32:03|1.39851
23:32:04|1.39851
23:32:05|1.39851
23:32:06|1.39851
23:32:07|1.39851
23:32:08|1.39917
23:32:09|1.39917
23:32:10|1.39917
23:32:11|1.39917
23:32:12|1.39921
23:32:13|1.39961
23:32:14|1.39961
23:32:15|1.39961
23:32:16|1.39961
23:32:17|1.39961
23:32:18|1.39961
23:32:19|1.39961
23:32:20|1.39961
23:32:21|1.39961
23:32:22|1.39961
23:32:23|1.39961
23:32:24|1.39961
23:32:25|1.39961
23:32:26|1.39961
23:32:27|1.39961
23:32:28|1.39961
23:32:29|1.39961
23:32:30|1.39961
23:32:31|1.39961
23:32:32|1.39961
23:32:33|1.39961
23:32:34|1.39961
23:32:35|1.39961
23:32:36|1.39961
23:32:37|1.39961
23:32:38|1.39961
23:32:39|1.39961
23:32:41|1.39961
23:32:42|1.39961
23:32:42|1.39961
23:32:43|1.39961
23:32:45|1.40042
23:32:46|1.40042
23:32:47|1.40042
23:32:48|1.40042
23:32:49|1.40042
23:32:50|1.40042
23:32:50|1.40042
23:32:52|1.40042
23:32:53|1.40042
23:32:54|1.40042
23:32:55|1.40042
23:32:56|1.40042
23:32:57|1.40042
23:32:58|1.40042
23:32:59|1.40095
23:33:00|1.40095
23:33:01|1.40091
23:33:02|1.40091
23:33:03|1.40091
23:33:04|1.40265
23:33:05|1.40265
23:33:06|1.40265
23:33:07|1.40265
23:33:08|1.40265
23:33:09|1.40265
23:33:10|1.40265
23:33:11|1.40265
23:33:12|1.40265
23:33:13|1.40265
23:33:14|1.40265
23:33:15|1.40265
23:33:17|1.40265
23:33:17|1.40265
23:33:19|1.40265
23:33:20|1.40265
23:33:20|1.40265
23:33:22|1.40265
23:33:22|1.40265
23:33:24|1.40265
23:33:25|1.40265
23:33:26|1.40265
23:33:27|1.40265
23:33:28|1.40265
23:33:28|1.40265
23:33:29|1.40265
23:33:31|1.40265
23:33:32|1.40265
23:33:32|1.40265
23:33:34|1.40265
23:33:35|1.40265
23:33:35|1.40265
23:33:37|1.40265
23:33:38|1.40265
23:33:38|1.40296
23:33:41|1.40343
23:33:42|1.40343
23:33:43|1.40343
23:33:45|1.40343
23:33:46|1.40343
23:33:46|1.40395
23:33:48|1.40395
23:33:48|1.40408
23:33:49|1.40408
23:33:51|1.40408
23:33:51|1.40408
23:33:53|1.40409
23:33:54|1.40408
23:33:55|1.40408
23:33:56|1.40359
23:33:57|1.40359
23:33:58|1.40359
23:33:59|1.40359
23:34:00|1.40359
23:34:01|1.40359
23:34:02|1.40359
23:34:03|1.40359
23:34:04|1.40359
23:34:05|1.40359
23:34:06|1.40376
23:34:07|1.40329
23:34:09|1.40315
23:34:10|1.4031
23:34:11|1.4031
23:34:11|1.4031
23:34:12|1.4031
23:34:14|1.4031
23:34:14|1.4031
23:34:15|1.4031
23:34:17|1.40462
23:34:17|1.40462
23:34:18|1.40462
23:34:19|1.40462
23:34:20|1.40462
23:34:21|1.40462
23:34:22|1.40462
23:34:23|1.40462
23:34:24|1.40462
23:34:25|1.40462
23:34:26|1.40462
23:34:27|1.40462
23:34:28|1.40462
23:34:29|1.40462
23:34:30|1.40462
23:34:31|1.40462
23:34:32|1.40462
23:34:34|1.40462
23:34:35|1.40484
23:34:36|1.40484
23:34:37|1.40484
23:34:38|1.40484
23:34:38|1.40484
23:34:40|1.40484
23:34:41|1.40484
23:34:42|1.40484
23:34:43|1.40484
23:34:44|1.40484
23:34:45|1.40484
23:34:46|1.40484
23:34:47|1.40484
23:34:48|1.40484
23:34:49|1.40484
23:34:50|1.40484
23:34:51|1.40484
23:34:52|1.40484
23:34:53|1.40463
23:34:54|1.40463
23:34:55|1.40463
23:34:56|1.40463
23:34:57|1.40463
23:34:58|1.40463
23:34:59|1.40463
23:35:01|1.40463
23:35:02|1.40463
23:35:02|1.40483
23:35:03|1.40483
23:35:05|1.40483
23:35:06|1.40483
23:35:07|1.40483
23:35:07|1.40483
23:35:08|1.40483
23:35:09|1.40483
23:35:10|1.40483
23:35:12|1.40483
23:35:13|1.40483
23:35:14|1.40483
23:35:14|1.40483
23:35:16|1.40483
23:35:16|1.40483
23:35:17|1.40483
23:35:19|1.40483
23:35:19|1.40483
23:35:21|1.40483
23:35:21|1.40483
23:35:23|1.40483
23:35:24|1.40483
23:35:24|1.40483
23:35:26|1.40483
23:35:27|1.40483
23:35:28|1.40483
23:35:28|1.40483
23:35:30|1.40483
23:35:31|1.40483
23:35:32|1.40483
23:35:32|1.40483
23:35:34|1.40483
23:35:35|1.40483
23:35:36|1.40483
23:35:37|1.40483
23:35:38|1.40483
23:35:39|1.40483
23:35:39|1.40483
23:35:41|1.40483
23:35:41|1.40483
23:35:43|1.40483
23:35:44|1.40483
23:35:45|1.40483
23:35:45|1.40483
23:35:47|1.40483
23:35:48|1.4046
23:35:49|1.4046
23:35:50|1.4046
23:35:51|1.4046
23:35:51|1.4046
23:35:53|1.4046
23:35:53|1.4046
23:35:54|1.4046
23:35:56|1.4046
23:35:57|1.4046
23:35:58|1.4046
23:35:59|1.4046
23:36:00|1.4046
23:36:01|1.4046
23:36:02|1.4046
23:36:03|1.40501
23:36:04|1.40501
23:36:05|1.40501
23:36:06|1.40501
23:36:07|1.40501
23:36:08|1.40501
23:36:09|1.40501
23:36:10|1.40501
23:36:11|1.405
23:36:12|1.405
23:36:13|1.405
23:36:14|1.405
23:36:15|1.405
23:36:16|1.405
23:36:17|1.405
23:36:18|1.405
23:36:19|1.405
23:36:20|1.405
23:36:21|1.405
23:36:22|1.405
23:36:23|1.405
23:36:24|1.405
23:36:25|1.405
23:36:26|1.405
23:36:27|1.405
23:36:28|1.405
23:36:29|1.40499
23:36:30|1.40499
23:36:31|1.40499
23:36:32|1.40499
23:36:33|1.40499
23:36:34|1.40499
23:36:35|1.40499
23:36:36|1.40499
23:36:37|1.40499
23:36:38|1.40499
23:36:40|1.40499
23:36:40|1.40499
23:36:41|1.40499
23:36:43|1.40499
23:36:45|1.40499
23:36:46|1.40499
23:36:46|1.40499
23:36:48|1.40499
23:36:49|1.40499
23:36:50|1.40499
23:36:51|1.40499
23:36:52|1.40499
23:36:53|1.40499
23:36:53|1.40499
23:36:55|1.40505
23:36:56|1.40505
23:36:57|1.40505
23:36:58|1.40505
23:36:59|1.40551
23:37:00|1.40551
23:37:01|1.40551
23:37:02|1.40551
23:37:04|1.40551
23:37:04|1.40551
23:37:05|1.40551
23:37:06|1.40545
23:37:07|1.40545
23:37:08|1.40545
23:37:09|1.40545
23:37:11|1.40545
23:37:11|1.40545
23:37:12|1.40545
23:37:13|1.40545
23:37:14|1.40545
23:37:15|1.40545
23:37:16|1.40545
23:37:17|1.40545
23:37:19|1.40545
23:37:19|1.40545
23:37:21|1.40545
23:37:22|1.40545
23:37:23|1.40545
23:37:23|1.40516
23:37:25|1.40516
23:37:25|1.40516
23:37:26|1.40516
23:37:27|1.40516
23:37:28|1.40516
23:37:29|1.40516
23:37:30|1.40516
23:37:31|1.40516
23:37:33|1.40516
23:37:33|1.40516
23:37:35|1.40478
23:37:35|1.40478
23:37:37|1.40478
23:37:37|1.40483
23:37:38|1.40483
23:37:40|1.40483
23:37:41|1.40483
23:37:41|1.40483
23:37:42|1.40483
23:37:44|1.40483
23:37:45|1.40483
23:37:46|1.40483
23:37:47|1.40483
23:37:48|1.40483
23:37:50|1.40483
23:37:51|1.40577
23:37:52|1.40577
23:37:53|1.40577
23:37:53|1.40577
23:37:54|1.40577
23:37:55|1.40577
23:37:56|1.40577
23:37:57|1.40577
23:37:59|1.40577
23:38:00|1.40577
23:38:01|1.40577
23:38:02|1.40577
23:38:03|1.40577
23:38:04|1.40577
23:38:05|1.40577
23:38:06|1.40577
23:38:07|1.40577
23:38:08|1.40511
23:38:09|1.40511
23:38:10|1.40511
23:38:11|1.40511
23:38:12|1.4058
23:38:13|1.4058
23:38:14|1.4058
23:38:15|1.4058
23:38:16|1.4058
23:38:17|1.4058
23:38:18|1.4058
23:38:19|1.4058
23:38:20|1.4058
23:38:21|1.4058
23:38:22|1.4058
23:38:23|1.4058
23:38:24|1.4058
23:38:25|1.4058
23:38:26|1.4058
23:38:27|1.4058
23:38:28|1.4058
23:38:30|1.4058
23:38:30|1.4058
23:38:31|1.4058
23:38:32|1.4058
23:38:33|1.4058
23:38:34|1.4058
23:38:35|1.4058
23:38:36|1.4058
23:38:37|1.4058
23:38:38|1.4058
23:38:39|1.4058
23:38:41|1.4058
23:38:41|1.4058
23:38:42|1.4058
23:38:43|1.4058
23:38:45|1.4058
23:38:47|1.4058
23:38:48|1.4058
23:38:49|1.4058
23:38:50|1.4058
23:38:51|1.4058
23:38:52|1.4058
23:38:54|1.4058
23:38:55|1.4058
23:38:56|1.4058
23:38:57|1.4058
23:38:57|1.4058
23:38:59|1.40635
23:39:00|1.40635
23:39:01|1.40747
23:39:02|1.40747
23:39:03|1.40804
23:39:04|1.40842
23:39:06|1.40842
23:39:07|1.40842
23:39:07|1.40842
23:39:08|1.40842
23:39:09|1.40842
23:39:11|1.40842
23:39:11|1.40842
23:39:12|1.40842
23:39:13|1.40842
23:39:15|1.40842
23:39:16|1.40842
23:39:17|1.40842
23:39:17|1.40842
23:39:19|1.40842
23:39:20|1.40842
23:39:21|1.40842
23:39:22|1.40842
23:39:22|1.40842
23:39:23|1.40842
23:39:25|1.40842
23:39:25|1.40842
23:39:27|1.40842
23:39:28|1.40842
23:39:28|1.40842
23:39:29|1.40842
23:39:30|1.40842
23:39:32|1.40842
23:39:33|1.40842
23:39:34|1.40842
23:39:35|1.40842
23:39:36|1.40842
23:39:37|1.40842
23:39:37|1.40842
23:39:39|1.40842
23:39:40|1.40842
23:39:40|1.40775
23:39:42|1.40775
23:39:43|1.40775
23:39:44|1.40775
23:39:45|1.40775
23:39:47|1.40775
23:39:48|1.40844
23:39:49|1.40844
23:39:50|1.40844
23:39:51|1.40844
23:39:52|1.40844
23:39:53|1.40803
23:39:54|1.40803
23:39:55|1.40803
23:39:56|1.40803
23:39:57|1.40803
23:39:58|1.40803
23:39:59|1.40803
23:40:00|1.40803
23:40:01|1.40803
23:40:02|1.40803
23:40:03|1.40845
23:40:04|1.40845
23:40:05|1.40845
23:40:06|1.40845
23:40:08|1.40845
23:40:08|1.40845
23:40:10|1.40928
23:40:11|1.40928
23:40:12|1.40928
23:40:13|1.40928
23:40:14|1.40928
23:40:14|1.40928
23:40:16|1.40928
23:40:17|1.40928
23:40:17|1.40927
23:40:19|1.40927
23:40:20|1.40927
23:40:21|1.40927
23:40:22|1.40927
23:40:23|1.40927
23:40:24|1.40927
23:40:25|1.40927
23:40:25|1.40927
23:40:27|1.40927
23:40:28|1.40927
23:40:29|1.40927
23:40:30|1.40927
23:40:31|1.40927
23:40:32|1.40927
23:40:33|1.40927
23:40:33|1.40857
23:40:34|1.40857
23:40:36|1.40857
23:40:37|1.40825
23:40:37|1.40825
23:40:38|1.40825
23:40:39|1.40825
23:40:41|1.40825
23:40:42|1.40825
23:40:42|1.40825
23:40:44|1.40825
23:40:45|1.40825
23:40:45|1.40825
23:40:46|1.40825
23:40:49|1.40825
23:40:50|1.40825
23:40:51|1.40793
23:40:52|1.40793
23:40:53|1.40793
23:40:54|1.40793
23:40:56|1.40793
23:40:57|1.40793
23:40:57|1.40793
23:40:58|1.40793
23:40:59|1.40793
23:41:00|1.40793
23:41:02|1.40793
23:41:02|1.40793
23:41:04|1.40901
23:41:04|1.40901
23:41:06|1.40901
23:41:07|1.40929
23:41:08|1.40929
23:41:09|1.40929
23:41:10|1.40929
23:41:11|1.40929
23:41:12|1.40929
23:41:14|1.40929
23:41:14|1.40929
23:41:16|1.40929
23:41:17|1.40929
23:41:18|1.40929
23:41:19|1.40929
23:41:20|1.40929
23:41:20|1.40929
23:41:22|1.40929
23:41:22|1.40929
23:41:23|1.40929
23:41:25|1.40929
23:41:26|1.40929
23:41:27|1.40929
23:41:27|1.40929
23:41:29|1.40929
23:41:30|1.40929
23:41:31|1.40929
23:41:32|1.40929
23:41:33|1.40929
23:41:34|1.40929
23:41:35|1.40834
23:41:36|1.40834
23:41:37|1.40834
23:41:38|1.40834
23:41:39|1.40834
23:41:40|1.40834
23:41:41|1.40834
23:41:42|1.40834
23:41:43|1.40834
23:41:44|1.40834
23:41:45|1.40834
23:41:46|1.40834
23:41:47|1.40834
23:41:49|1.40834
23:41:50|1.40834
23:41:51|1.40834
23:41:52|1.40834
23:41:53|1.40834
23:41:54|1.40834
23:41:55|1.40834
23:41:56|1.40834
23:41:57|1.40834
23:41:58|1.40834
23:41:59|1.40834
23:42:00|1.40819
23:42:01|1.40819
23:42:02|1.40819
23:42:03|1.40819
23:42:04|1.40819
23:42:05|1.40819
23:42:06|1.40819
23:42:07|1.40819
23:42:08|1.40819
23:42:09|1.40819
23:42:10|1.40819
23:42:11|1.40819
23:42:12|1.40875
23:42:13|1.40875
23:42:14|1.40875
23:42:15|1.40875
23:42:16|1.40875
23:42:17|1.40875
23:42:19|1.40875
23:42:19|1.40875
23:42:21|1.40875
23:42:21|1.40875
23:42:22|1.40875
23:42:24|1.40875
23:42:24|1.40875
23:42:26|1.40875
23:42:26|1.40875
23:42:27|1.40875
23:42:28|1.40875
23:42:29|1.40875
23:42:30|1.40875
23:42:31|1.40875
23:42:33|1.40875
23:42:33|1.40875
23:42:34|1.40875
23:42:35|1.40875
23:42:36|1.40875
23:42:37|1.40875
23:42:38|1.40875
23:42:39|1.40875
23:42:40|1.40819
23:42:41|1.40756
23:42:42|1.40756
23:42:43|1.40756
23:42:44|1.40756
23:42:45|1.40756
23:42:46|1.40756
23:42:47|1.40799
23:42:49|1.40799
23:42:51|1.40799
23:42:52|1.40666
23:42:53|1.40666
23:42:53|1.40666
23:42:54|1.40666
23:42:56|1.40666
23:42:56|1.40666
23:42:57|1.40666
23:42:59|1.40666
23:43:00|1.40666
23:43:00|1.40666
23:43:02|1.40666
23:43:02|1.40666
23:43:04|1.40666
23:43:05|1.40369
23:43:06|1.4046
23:43:07|1.4046
23:43:08|1.40432
23:43:09|1.40432
23:43:11|1.40432
23:43:11|1.40432
23:43:13|1.40432
23:43:14|1.40432
23:43:15|1.40432
23:43:16|1.40432
23:43:17|1.40432
23:43:18|1.40432
23:43:19|1.40432
23:43:20|1.40432
23:43:21|1.40432
23:43:22|1.40432
23:43:23|1.40432
23:43:24|1.40432
23:43:25|1.40432
23:43:26|1.40432
23:43:27|1.40432
23:43:28|1.40432
23:43:29|1.40432
23:43:30|1.40432
23:43:31|1.40432
23:43:32|1.40432
23:43:33|1.40432
23:43:34|1.40432
23:43:35|1.40432
23:43:36|1.40378
23:43:37|1.40378
23:43:38|1.40378
23:43:39|1.40378
23:43:40|1.40334
23:43:41|1.40334
23:43:42|1.40334
23:43:43|1.40334
23:43:44|1.40334
23:43:45|1.40334
23:43:46|1.40334
23:43:47|1.40334
23:43:48|1.40334
23:43:49|1.40306
23:43:51|1.40264
23:43:53|1.40236
23:43:54|1.40236
23:43:55|1.40236
23:43:56|1.40236
23:43:57|1.40236
23:43:58|1.40236
23:43:59|1.40236
23:44:00|1.40236
23:44:01|1.40266
23:44:02|1.40266
23:44:03|1.40266
23:44:04|1.40266
23:44:05|1.40286
23:44:06|1.40286
23:44:07|1.40286
23:44:08|1.40286
23:44:09|1.40286
23:44:10|1.40286
23:44:11|1.40286
23:44:12|1.40286
23:44:13|1.40286
23:44:14|1.40286
23:44:15|1.40286
23:44:16|1.40286
23:44:17|1.40343
23:44:18|1.40343
23:44:19|1.40343
23:44:20|1.40343
23:44:21|1.40343
23:44:22|1.40343
23:44:23|1.40343
23:44:24|1.40343
23:44:25|1.40343
23:44:26|1.40343
23:44:27|1.40343
23:44:28|1.40343
23:44:29|1.40343
23:44:30|1.40343
23:44:31|1.40343
23:44:32|1.40343
23:44:33|1.40343
23:44:35|1.40343
23:44:36|1.40343
23:44:36|1.40343
23:44:37|1.40343
23:44:38|1.40343
23:44:39|1.40343
23:44:40|1.40343
23:44:42|1.40343
23:44:42|1.40343
23:44:43|1.40343
23:44:44|1.40343
23:44:45|1.40343
23:44:46|1.40343
23:44:47|1.40343
23:44:49|1.4037
23:44:49|1.4037
23:44:51|1.4037
23:44:51|1.4037
23:44:53|1.4037
23:44:54|1.4037
23:44:55|1.4037
23:44:56|1.40384
23:44:57|1.40384
23:44:58|1.40384
23:44:59|1.40384
23:45:00|1.40384
23:45:01|1.40384
23:45:02|1.40384
23:45:04|1.40384
23:45:05|1.40384
23:45:06|1.40384
23:45:07|1.40384
23:45:08|1.40384
23:45:08|1.40384
23:45:10|1.40384
23:45:11|1.40384
23:45:12|1.40384
23:45:13|1.40384
23:45:14|1.40384
23:45:15|1.40384
23:45:15|1.40384
23:45:17|1.40384
23:45:18|1.40384
23:45:19|1.40384
23:45:20|1.40384
23:45:21|1.40384
23:45:22|1.40384
23:45:23|1.40384
23:45:24|1.40384
23:45:24|1.40384
23:45:26|1.40384
23:45:27|1.40384
23:45:27|1.40384
23:45:28|1.40384
23:45:30|1.40194
23:45:30|1.40194
23:45:31|1.40194
23:45:32|1.40124
23:45:34|1.40124
23:45:35|1.40124
23:45:36|1.40124
23:45:37|1.40124
23:45:38|1.40124
23:45:39|1.40124
23:45:39|1.40124
23:45:40|1.40124
23:45:42|1.40124
23:45:43|1.40124
23:45:44|1.40124
23:45:45|1.40124
23:45:45|1.40124
23:45:47|1.40124
23:45:48|1.40124
23:45:48|1.40124
23:45:50|1.40157
23:45:51|1.40157
23:45:53|1.40157
23:45:53|1.40157
23:45:54|1.40157
23:45:56|1.40157
23:45:57|1.40157
23:45:57|1.40157
23:45:58|1.40201
23:46:00|1.40201
23:46:01|1.40201
23:46:02|1.40201
23:46:03|1.40201
23:46:04|1.40201
23:46:05|1.40201
23:46:06|1.40201
23:46:07|1.40201
23:46:09|1.40201
23:46:10|1.40201
23:46:10|1.40201
23:46:11|1.40139
23:46:12|1.40139
23:46:13|1.40139
23:46:14|1.40139
23:46:16|1.40139
23:46:16|1.40139
23:46:17|1.40139
23:46:18|1.40139
23:46:19|1.40139
23:46:20|1.40139
23:46:21|1.40139
23:46:22|1.40139
23:46:23|1.40139
23:46:24|1.40139
23:46:25|1.40139
23:46:26|1.40139
23:46:27|1.40139
23:46:28|1.40139
23:46:29|1.40139
23:46:30|1.40139
23:46:31|1.40139
23:46:32|1.40139
23:46:33|1.40139
23:46:34|1.40139
23:46:35|1.40139
23:46:36|1.40139
23:46:37|1.40139
23:46:38|1.40139
23:46:39|1.40139
23:46:41|1.40139
23:46:41|1.40139
23:46:42|1.40139
23:46:43|1.40139
23:46:45|1.40139
23:46:45|1.40146
23:46:46|1.40146
23:46:47|1.40146
23:46:48|1.40198
23:46:50|1.40198
23:46:51|1.40198
23:46:51|1.40198
23:46:53|1.40198
23:46:55|1.40198
23:46:56|1.40198
23:46:57|1.40198
23:46:58|1.40198
23:46:59|1.40198
23:47:00|1.40198
23:47:01|1.40198
23:47:03|1.40216
23:47:04|1.40216
23:47:04|1.40216
23:47:06|1.40216
23:47:07|1.40216
23:47:08|1.40216
23:47:09|1.40216
23:47:10|1.40216
23:47:11|1.40166
23:47:12|1.40166
23:47:13|1.40166
23:47:14|1.40166
23:47:15|1.40166
23:47:16|1.40166
23:47:17|1.40166
23:47:18|1.40166
23:47:19|1.40166
23:47:20|1.40166
23:47:22|1.40166
23:47:22|1.40166
23:47:24|1.40166
23:47:24|1.40166
23:47:25|1.40166
23:47:26|1.40166
23:47:28|1.40166
23:47:28|1.40166
23:47:29|1.40166
23:47:31|1.40166
23:47:31|1.40166
23:47:33|1.40166
23:47:33|1.40166
23:47:34|1.40166
23:47:36|1.40166
23:47:36|1.40166
23:47:37|1.40166
23:47:38|1.40166
23:47:39|1.40166
23:47:40|1.40166
23:47:41|1.40166
23:47:43|1.40166
23:47:44|1.40166
23:47:44|1.40166
23:47:45|1.40272
23:47:46|1.40272
23:47:48|1.40272
23:47:48|1.40272
23:47:49|1.40272
23:47:50|1.40272
23:47:51|1.40272
23:47:52|1.40272
23:47:53|1.40272
23:47:54|1.40272
23:47:55|1.40152
23:47:57|1.40152
23:47:58|1.40152
23:47:59|1.40152
23:47:59|1.40152
23:48:01|1.40152
23:48:01|1.40152
23:48:03|1.40152
23:48:04|1.40152
23:48:05|1.40152
23:48:06|1.40152
23:48:07|1.40152
23:48:08|1.40152
23:48:09|1.40124
23:48:10|1.40124
23:48:12|1.40124
23:48:12|1.40124
23:48:14|1.40124
23:48:14|1.40124
23:48:15|1.40124
23:48:16|1.40124
23:48:17|1.40185
23:48:18|1.40185
23:48:19|1.40185
23:48:20|1.40185
23:48:21|1.40185
23:48:22|1.40185
23:48:23|1.40185
23:48:24|1.40185
23:48:25|1.40185
23:48:27|1.40185
23:48:28|1.40185
23:48:28|1.40185
23:48:29|1.40185
23:48:30|1.40185
23:48:31|1.40185
23:48:32|1.40185
23:48:34|1.40185
23:48:34|1.40132
23:48:36|1.40132
23:48:37|1.40132
23:48:38|1.40132
23:48:39|1.40132
23:48:39|1.40132
23:48:41|1.40132
23:48:42|1.40132
23:48:43|1.40132
23:48:44|1.40132
23:48:45|1.40132
23:48:46|1.40132
23:48:47|1.40132
23:48:47|1.40132
23:48:49|1.40132
23:48:50|1.40132
23:48:51|1.40132
23:48:51|1.40132
23:48:52|1.40132
23:48:53|1.40132
23:48:54|1.40132
23:48:56|1.40132
23:48:57|1.40132
23:48:58|1.40132
23:48:59|1.40132
23:49:00|1.40132
23:49:01|1.40132
23:49:02|1.40132
23:49:03|1.40132
23:49:04|1.40132
23:49:05|1.40132
23:49:06|1.40132
23:49:07|1.40132
23:49:08|1.40132
23:49:09|1.40132
23:49:10|1.40132
23:49:11|1.40132
23:49:12|1.40132
23:49:13|1.40132
23:49:14|1.40132
23:49:15|1.40132
23:49:17|1.40132
23:49:17|1.40132
23:49:19|1.40132
23:49:20|1.40132
23:49:20|1.40132
23:49:21|1.40107
23:49:22|1.40107
23:49:23|1.40107
23:49:25|1.40107
23:49:25|1.40107
23:49:27|1.40107
23:49:27|1.40107
23:49:28|1.40107
23:49:29|1.40107
23:49:31|1.40107
23:49:32|1.40107
23:49:32|1.40107
23:49:33|1.40107
23:49:34|1.40107
23:49:36|1.40107
23:49:37|1.40107
23:49:38|1.40107
23:49:38|1.40107
23:49:39|1.40107
23:49:41|1.40107
23:49:42|1.40107
23:49:43|1.40107
23:49:43|1.40107
23:49:44|1.40107
23:49:46|1.40107
23:49:47|1.40107
23:49:47|1.40107
23:49:48|1.40107
23:49:49|1.40107
23:49:51|1.40107
23:49:51|1.4009
23:49:52|1.4009
23:49:53|1.4009
23:49:54|1.4009
23:49:55|1.4009
23:49:57|1.4009
23:49:59|1.4009
23:50:00|1.4009
23:50:00|1.4009
23:50:02|1.4009
23:50:02|1.39982
23:50:03|1.39982
23:50:04|1.39982
23:50:06|1.39982
23:50:06|1.39982
23:50:07|1.39982
23:50:09|1.39982
23:50:09|1.39982
23:50:11|1.39982
23:50:11|1.39991
23:50:12|1.39991
23:50:14|1.39991
23:50:15|1.39991
23:50:15|1.40027
23:50:16|1.40027
23:50:17|1.40027
23:50:18|1.40027
23:50:19|1.40027
23:50:20|1.40027
23:50:21|1.40027
23:50:22|1.40027
23:50:23|1.40027
23:50:25|1.40027
23:50:25|1.40027
23:50:27|1.40027
23:50:27|1.40027
23:50:28|1.40027
23:50:30|1.40027
23:50:30|1.40027
23:50:31|1.40027
23:50:33|1.40027
23:50:33|1.40027
23:50:34|1.40027
23:50:35|1.40027
23:50:37|1.40027
23:50:37|1.40027
23:50:38|1.40031
23:50:39|1.40048
23:50:40|1.40076
23:50:42|1.40076
23:50:42|1.40076
23:50:43|1.40077
23:50:44|1.40077
23:50:46|1.40077
23:50:46|1.40077
23:50:47|1.40077
23:50:48|1.40077
23:50:49|1.40077
23:50:51|1.40077
23:50:51|1.40077
23:50:52|1.40077
23:50:54|1.40077
23:50:54|1.40077
23:50:55|1.40077
23:50:57|1.40077
23:50:58|1.40077
23:50:59|1.40077
23:51:00|1.40077
23:51:01|1.40077
23:51:02|1.40077
23:51:03|1.40077
23:51:04|1.40077
23:51:06|1.40077
23:51:06|1.40077
23:51:08|1.40077
23:51:09|1.40077
23:51:09|1.40077
23:51:11|1.40077
23:51:12|1.40077
23:51:13|1.40077
23:51:14|1.40077
23:51:15|1.40077
23:51:16|1.40077
23:51:17|1.40077
23:51:18|1.40077
23:51:18|1.40077
23:51:20|1.40077
23:51:20|1.40077
23:51:21|1.40077
23:51:22|1.40077
23:51:24|1.40077
23:51:24|1.40077
23:51:26|1.40077
23:51:27|1.40077
23:51:27|1.40077
23:51:29|1.40011
23:51:29|1.40011
23:51:30|1.40011
23:51:32|1.40011
23:51:33|1.40011
23:51:34|1.40011
23:51:35|1.40011
23:51:36|1.40011
23:51:37|1.39884
23:51:38|1.39884
23:51:39|1.39884
23:51:40|1.39884
23:51:41|1.39884
23:51:42|1.39884
23:51:43|1.39884
23:51:44|1.39884
23:51:45|1.39884
23:51:46|1.39884
23:51:47|1.39884
23:51:48|1.39888
23:51:49|1.39888
23:51:50|1.39888
23:51:51|1.39888
23:51:52|1.39888
23:51:53|1.39888
23:51:54|1.39888
23:51:55|1.39888
23:51:56|1.39888
23:51:57|1.39888
23:51:59|1.39888
23:52:01|1.39991
23:52:01|1.39982
23:52:03|1.39992
23:52:03|1.39992
23:52:05|1.39901
23:52:06|1.39901
23:52:07|1.39901
23:52:08|1.39901
23:52:09|1.39901
23:52:10|1.39901
23:52:11|1.39901
23:52:11|1.39901
23:52:13|1.39901
23:52:14|1.39901
23:52:15|1.39901
23:52:16|1.39901
23:52:17|1.39844
23:52:18|1.39844
23:52:19|1.39844
23:52:20|1.39844
23:52:21|1.39844
23:52:22|1.39892
23:52:23|1.39892
23:52:24|1.39892
23:52:25|1.39892
23:52:26|1.39892
23:52:27|1.39892
23:52:28|1.39892
23:52:29|1.39892
23:52:30|1.39892
23:52:31|1.39892
23:52:32|1.39892
23:52:33|1.39892
23:52:34|1.39892
23:52:35|1.39892
23:52:36|1.39892
23:52:37|1.39885
23:52:38|1.39885
23:52:39|1.39885
23:52:40|1.39885
23:52:41|1.39885
23:52:42|1.39885
23:52:43|1.39869
23:52:44|1.39869
23:52:45|1.39869
23:52:46|1.39869
23:52:47|1.39869
23:52:49|1.39869
23:52:49|1.39869
23:52:50|1.39894
23:52:51|1.39908
23:52:52|1.39908
23:52:53|1.39908
23:52:54|1.39908
23:52:55|1.39908
23:52:57|1.39908
23:52:57|1.39908
23:52:58|1.39905
23:53:00|1.39905
23:53:00|1.39905
23:53:01|1.39905
23:53:03|1.39905
23:53:03|1.39905
23:53:06|1.39905
23:53:06|1.39905
23:53:08|1.39905
23:53:09|1.39906
23:53:09|1.39906
23:53:11|1.39906
23:53:12|1.39906
23:53:12|1.39906
23:53:13|1.39906
23:53:14|1.39906
23:53:15|1.39906
23:53:17|1.39906
23:53:17|1.39906
23:53:18|1.39906
23:53:20|1.39906
23:53:21|1.39947
23:53:22|1.39947
23:53:22|1.39947
23:53:23|1.39947
23:53:24|1.39921
23:53:26|1.39921
23:53:27|1.39921
23:53:28|1.39921
23:53:29|1.39921
23:53:30|1.39921
23:53:31|1.39921
23:53:32|1.39872
23:53:33|1.39872
23:53:34|1.39872
23:53:34|1.39872
23:53:36|1.39872
23:53:36|1.39872
23:53:37|1.39894
23:53:38|1.39894
23:53:40|1.39894
23:53:41|1.39894
23:53:42|1.39894
23:53:42|1.39894
23:53:44|1.39894
23:53:45|1.39894
23:53:45|1.39894
23:53:47|1.39894
23:53:48|1.39894
23:53:48|1.39894
23:53:49|1.39894
23:53:50|1.39894
23:53:52|1.39894
23:53:52|1.39894
23:53:54|1.39894
23:53:55|1.39894
23:53:56|1.39894
23:53:57|1.39894
23:53:58|1.39894
23:53:59|1.39894
23:54:00|1.39863
23:54:02|1.39863
23:54:03|1.39853
23:54:04|1.39853
23:54:05|1.39853
23:54:06|1.39853
23:54:07|1.39853
23:54:08|1.39853
23:54:09|1.39853
23:54:10|1.39853
23:54:11|1.39858
23:54:12|1.39858
23:54:13|1.39858
23:54:14|1.39858
23:54:15|1.39858
23:54:17|1.39858
23:54:17|1.39858
23:54:18|1.39858
23:54:20|1.39858
23:54:20|1.39858
23:54:21|1.39858
23:54:23|1.39858
23:54:23|1.39858
23:54:25|1.39858
23:54:25|1.39858
23:54:27|1.39858
23:54:28|1.39858
23:54:28|1.39858
23:54:29|1.39858
23:54:31|1.39858
23:54:31|1.39858
23:54:33|1.39858
23:54:33|1.39858
23:54:34|1.39858
23:54:35|1.39858
23:54:36|1.39858
23:54:37|1.39858
23:54:38|1.39858
23:54:39|1.39858
23:54:40|1.39933
23:54:41|1.39933
23:54:43|1.39933
23:54:43|1.39933
23:54:45|1.39933
23:54:46|1.39933
23:54:46|1.39933
23:54:47|1.39933
23:54:49|1.39933
23:54:49|1.39884
23:54:50|1.39884
23:54:51|1.39884
23:54:52|1.39884
23:54:53|1.39884
23:54:54|1.39884
23:54:55|1.39884
23:54:56|1.39884
23:54:57|1.39884
23:54:59|1.39884
23:54:59|1.39884
23:55:01|1.3983
23:55:03|1.39879
23:55:04|1.39879
23:55:05|1.39879
23:55:06|1.39863
23:55:07|1.39868
23:55:08|1.39868
23:55:09|1.39868
23:55:10|1.39868
23:55:11|1.39868
23:55:13|1.39905
23:55:13|1.39905
23:55:14|1.39905
23:55:15|1.39905
23:55:16|1.39905
23:55:18|1.39901
23:55:18|1.39901
23:55:19|1.39901
23:55:20|1.39901
23:55:21|1.39901
23:55:22|1.39901
23:55:23|1.39901
23:55:25|1.39901
23:55:25|1.39905
23:55:26|1.39905
23:55:27|1.39905
23:55:28|1.39905
23:55:29|1.39905
23:55:30|1.39905
23:55:31|1.39905
23:55:32|1.39905
23:55:33|1.39905
23:55:35|1.39863
23:55:35|1.39863
23:55:36|1.39863
23:55:37|1.39904
23:55:38|1.4002
23:55:39|1.4002
23:55:40|1.40034
23:55:41|1.40034
23:55:42|1.40034
23:55:43|1.40034
23:55:45|1.40034
23:55:46|1.40034
23:55:46|1.40034
23:55:47|1.40034
23:55:48|1.40034
23:55:49|1.40034
23:55:50|1.40034
23:55:51|1.40034
23:55:52|1.40062
23:55:53|1.40057
23:55:54|1.40057
23:55:55|1.40057
23:55:57|1.40057
23:55:57|1.40057
23:55:58|1.40101
23:56:00|1.40101
23:56:00|1.40138
23:56:02|1.40138
23:56:03|1.40138
23:56:04|1.40138
23:56:05|1.4016
23:56:06|1.40174
23:56:07|1.40217
23:56:08|1.40217
23:56:09|1.40217
23:56:10|1.40217
23:56:11|1.40217
23:56:13|1.40217
23:56:14|1.40217
23:56:14|1.40217
23:56:16|1.40217
23:56:17|1.40217
23:56:17|1.40217
23:56:19|1.40217
23:56:20|1.40217
23:56:20|1.40217
23:56:21|1.40217
23:56:23|1.40217
23:56:24|1.40217
23:56:25|1.40217
23:56:26|1.40217
23:56:27|1.40217
23:56:28|1.40217
23:56:29|1.40217
23:56:29|1.40217
23:56:31|1.40256
23:56:32|1.40286
23:56:32|1.40286
23:56:34|1.40286
23:56:35|1.403
23:56:36|1.403
23:56:37|1.403
23:56:38|1.403
23:56:39|1.403
23:56:40|1.40166
23:56:41|1.40166
23:56:42|1.40171
23:56:43|1.40169
23:56:44|1.40169
23:56:45|1.40169
23:56:46|1.40169
23:56:47|1.40169
23:56:48|1.40169
23:56:49|1.40169
23:56:50|1.40125
23:56:51|1.40125
23:56:52|1.40125
23:56:53|1.40125
23:56:54|1.40125
23:56:55|1.40125
23:56:56|1.40125
23:56:57|1.40125
23:56:58|1.40125
23:56:59|1.40125
23:57:00|1.40125
23:57:01|1.40125
23:57:02|1.40125
23:57:03|1.40125
23:57:04|1.40154
23:57:05|1.40154
23:57:06|1.40154
23:57:08|1.40154
23:57:09|1.40154
23:57:10|1.40154
23:57:11|1.40154
23:57:11|1.40154
23:57:13|1.40154
23:57:14|1.40154
23:57:15|1.40154
23:57:16|1.40154
23:57:17|1.40154
23:57:18|1.40154
23:57:19|1.40154
23:57:20|1.40154
23:57:21|1.40154
23:57:22|1.40154
23:57:23|1.40154
23:57:24|1.40154
23:57:25|1.40154
23:57:26|1.40154
23:57:27|1.40154
23:57:28|1.40154
23:57:29|1.40154
23:57:30|1.40154
23:57:31|1.40154
23:57:32|1.40154
23:57:33|1.40154
23:57:34|1.40154
23:57:35|1.40154
23:57:36|1.40154
23:57:37|1.40154
23:57:38|1.40161
23:57:39|1.40161
23:57:40|1.40149
23:57:41|1.40149
23:57:42|1.40149
23:57:43|1.40149
23:57:44|1.40149
23:57:45|1.40149
23:57:46|1.40149
23:57:47|1.40149
23:57:48|1.40149
23:57:49|1.40149
23:57:50|1.40149
23:57:51|1.40149
23:57:52|1.40149
23:57:53|1.40149
23:57:54|1.40149
23:57:56|1.40165
23:57:56|1.40165
23:57:57|1.40165
23:57:58|1.40165
23:57:59|1.40165
23:58:01|1.40165
23:58:01|1.40165
23:58:02|1.40165
23:58:03|1.40165
23:58:05|1.40165
23:58:06|1.40165
23:58:07|1.40165
23:58:08|1.40165
23:58:08|1.40165
23:58:10|1.40165
23:58:11|1.40165
23:58:12|1.40165
23:58:13|1.40165
23:58:14|1.40165
23:58:15|1.40165
23:58:16|1.40165
23:58:17|1.40165
23:58:18|1.40165
23:58:19|1.40165
23:58:20|1.39963
23:58:21|1.39963
23:58:22|1.39963
23:58:23|1.39963
23:58:24|1.39963
23:58:25|1.39963
23:58:26|1.39963
23:58:27|1.39963
23:58:28|1.39963
23:58:29|1.39963
23:58:30|1.39963
23:58:31|1.40003
23:58:32|1.40003
23:58:33|1.40003
23:58:34|1.40003
23:58:35|1.40003
23:58:36|1.40003
23:58:37|1.40003
23:58:38|1.39964
23:58:39|1.39964
23:58:40|1.39964
23:58:41|1.39964
23:58:42|1.39964
23:58:43|1.39971
23:58:44|1.39976
23:58:45|1.40027
23:58:46|1.40027
23:58:47|1.40038
23:58:49|1.40015
23:58:49|1.40015
23:58:51|1.40015
23:58:51|1.4002
23:58:52|1.4002
23:58:53|1.4002
23:58:54|1.4002
23:58:55|1.4002
23:58:56|1.4002
23:58:57|1.4002
23:58:58|1.4002
23:58:59|1.4002
23:59:00|1.4002
23:59:01|1.4002
23:59:02|1.4002
23:59:03|1.4002
23:59:05|1.4002
23:59:05|1.4002
23:59:07|1.4002
23:59:08|1.4002
23:59:09|1.4002
23:59:10|1.4002
23:59:11|1.4002
23:59:12|1.4002
23:59:13|1.4002
23:59:14|1.4002
23:59:15|1.4002
23:59:16|1.4002
23:59:18|1.4002
23:59:19|1.4002
23:59:20|1.4002
23:59:20|1.4002
23:59:21|1.4002
23:59:22|1.4002
23:59:23|1.4002
23:59:24|1.4002
23:59:25|1.4002
23:59:26|1.4002
23:59:28|1.4002
23:59:28|1.4002
23:59:30|1.4002
23:59:30|1.4002
23:59:32|1.4002
23:59:33|1.4002
23:59:33|1.4002
23:59:34|1.4002
23:59:36|1.4002
23:59:36|1.40074
23:59:37|1.40074
23:59:38|1.40074
23:59:40|1.40074
23:59:40|1.40074
23:59:41|1.40074
23:59:42|1.40074
23:59:43|1.40074
23:59:45|1.40074
23:59:45|1.40074
23:59:46|1.40074
23:59:47|1.40074
23:59:48|1.40074
23:59:49|1.40073
23:59:50|1.40073
23:59:51|1.40027
23:59:52|1.40027
23:59:53|1.40027
23:59:54|1.40027
23:59:55|1.40027
23:59:56|1.40027
23:59:57|1.40027
23:59:58|1.40027