00:00:00|1.3087
00:00:02|1.3087
00:00:02|1.3087
00:00:03|1.3087
00:00:04|1.3087
00:00:05|1.3087
00:00:07|1.30921
00:00:08|1.30921
00:00:08|1.30943
00:00:09|1.31016
00:00:10|1.31016
00:00:12|1.31016
00:00:13|1.31016
00:00:13|1.31016
00:00:14|1.31016
00:00:16|1.31016
00:00:16|1.31028
00:00:17|1.31028
00:00:19|1.31028
00:00:19|1.31028
00:00:21|1.31028
00:00:21|1.31028
00:00:23|1.31028
00:00:24|1.31028
00:00:24|1.31028
00:00:25|1.31028
00:00:26|1.31028
00:00:28|1.31028
00:00:28|1.31028
00:00:29|1.31005
00:00:31|1.31005
00:00:32|1.31005
00:00:33|1.31005
00:00:34|1.31005
00:00:35|1.31005
00:00:36|1.31005
00:00:37|1.31005
00:00:38|1.31005
00:00:39|1.31005
00:00:40|1.31005
00:00:41|1.31005
00:00:42|1.31005
00:00:43|1.31005
00:00:44|1.31001
00:00:45|1.31001
00:00:45|1.31001
00:00:46|1.31001
00:00:47|1.31001
00:00:49|1.31001
00:00:49|1.31001
00:00:51|1.31001
00:00:52|1.31001
00:00:53|1.31001
00:00:54|1.31001
00:00:54|1.31001
00:00:55|1.31001
00:00:57|1.31001
00:00:58|1.31001
00:00:58|1.31001
00:00:59|1.31001
00:01:01|1.31001
00:01:02|1.31001
00:01:03|1.31001
00:01:04|1.31001
00:01:05|1.31001
00:01:05|1.31001
00:01:07|1.31102
00:01:08|1.31102
00:01:09|1.31102
00:01:10|1.31102
00:01:11|1.31102
00:01:12|1.31102
00:01:13|1.31102
00:01:14|1.31102
00:01:15|1.31102
00:01:16|1.31102
00:01:17|1.31259
00:01:18|1.31259
00:01:19|1.31259
00:01:20|1.31259
00:01:21|1.31259
00:01:22|1.31304
00:01:23|1.31304
00:01:24|1.31304
00:01:25|1.31304
00:01:26|1.31304
00:01:27|1.31304
00:01:28|1.31304
00:01:29|1.31304
00:01:30|1.31287
00:01:31|1.31326
00:01:32|1.31326
00:01:33|1.31326
00:01:34|1.31326
00:01:35|1.31326
00:01:36|1.31326
00:01:38|1.31326
00:01:38|1.31326
00:01:40|1.31326
00:01:40|1.31326
00:01:41|1.31326
00:01:43|1.31326
00:01:44|1.31326
00:01:45|1.31326
00:01:46|1.31326
00:01:47|1.31326
00:01:47|1.31326
00:01:49|1.31326
00:01:50|1.31326
00:01:50|1.31326
00:01:52|1.31326
00:01:53|1.31326
00:01:54|1.31326
00:01:54|1.31326
00:01:56|1.31326
00:01:57|1.31326
00:01:58|1.31326
00:01:59|1.31326
00:01:59|1.31326
00:02:00|1.31326
00:02:03|1.31326
00:02:03|1.31326
00:02:04|1.31326
00:02:05|1.31326
00:02:06|1.31326
00:02:07|1.31326
00:02:09|1.31326
00:02:10|1.31326
00:02:12|1.31326
00:02:13|1.31326
00:02:14|1.31326
00:02:15|1.31326
00:02:16|1.31326
00:02:17|1.31326
00:02:18|1.31326
00:02:20|1.31326
00:02:20|1.31326
00:02:22|1.31326
00:02:22|1.31326
00:02:23|1.31326
00:02:24|1.31326
00:02:25|1.31326
00:02:26|1.31326
00:02:27|1.31326
00:02:28|1.31326
00:02:29|1.31326
00:02:31|1.31326
00:02:31|1.31327
00:02:32|1.31382
00:02:34|1.31382
00:02:34|1.31382
00:02:35|1.31382
00:02:36|1.31382
00:02:37|1.31382
00:02:38|1.31382
00:02:39|1.31349
00:02:40|1.3131
00:02:41|1.313
00:02:42|1.313
00:02:43|1.313
00:02:44|1.313
00:02:45|1.313
00:02:46|1.313
00:02:47|1.313
00:02:48|1.313
00:02:49|1.313
00:02:50|1.313
00:02:52|1.313
00:02:52|1.313
00:02:53|1.313
00:02:54|1.313
00:02:55|1.313
00:02:56|1.313
00:02:58|1.313
00:02:59|1.313
00:02:59|1.313
00:03:00|1.313
00:03:01|1.313
00:03:02|1.313
00:03:03|1.313
00:03:04|1.313
00:03:06|1.313
00:03:06|1.313
00:03:08|1.313
00:03:09|1.313
00:03:09|1.313
00:03:11|1.314
00:03:12|1.314
00:03:13|1.314
00:03:14|1.314
00:03:15|1.314
00:03:16|1.314
00:03:17|1.314
00:03:18|1.314
00:03:19|1.31471
00:03:20|1.31471
00:03:22|1.31471
00:03:23|1.31471
00:03:24|1.31471
00:03:25|1.31471
00:03:26|1.31471
00:03:27|1.31471
00:03:28|1.31471
00:03:29|1.31471
00:03:30|1.31471
00:03:31|1.31471
00:03:32|1.31471
00:03:33|1.31471
00:03:34|1.31471
00:03:35|1.31471
00:03:36|1.31471
00:03:37|1.31471
00:03:39|1.31471
00:03:39|1.31471
00:03:40|1.31471
00:03:41|1.31471
00:03:42|1.31219
00:03:43|1.31219
00:03:44|1.31219
00:03:45|1.31219
00:03:47|1.31219
00:03:47|1.312
00:03:49|1.312
00:03:49|1.312
00:03:50|1.312
00:03:51|1.312
00:03:53|1.312
00:03:54|1.312
00:03:55|1.312
00:03:56|1.312
00:03:57|1.31135
00:03:57|1.31135
00:03:58|1.31135
00:03:59|1.31135
00:04:00|1.31155
00:04:02|1.31174
00:04:03|1.31174
00:04:04|1.31174
00:04:04|1.31174
00:04:05|1.31174
00:04:07|1.31174
00:04:07|1.31174
00:04:09|1.31174
00:04:11|1.31174
00:04:12|1.31174
00:04:13|1.31174
00:04:14|1.31174
00:04:15|1.31174
00:04:16|1.31174
00:04:17|1.31174
00:04:18|1.31174
00:04:19|1.31174
00:04:20|1.31174
00:04:21|1.31174
00:04:22|1.31174
00:04:23|1.31174
00:04:24|1.31174
00:04:25|1.30805
00:04:26|1.30805
00:04:27|1.30805
00:04:28|1.30805
00:04:29|1.30805
00:04:30|1.30805
00:04:31|1.30805
00:04:32|1.30805
00:04:34|1.30805
00:04:34|1.30805
00:04:35|1.30805
00:04:36|1.30805
00:04:38|1.30805
00:04:39|1.30805
00:04:40|1.30805
00:04:40|1.30805
00:04:41|1.30805
00:04:42|1.3063
00:04:43|1.3063
00:04:45|1.3063
00:04:45|1.3063
00:04:46|1.3063
00:04:48|1.3063
00:04:49|1.3063
00:04:49|1.3063
00:04:51|1.3063
00:04:52|1.3063
00:04:53|1.3063
00:04:54|1.30667
00:04:55|1.30667
00:04:56|1.30667
00:04:57|1.30687
00:04:58|1.30687
00:04:59|1.30766
00:05:00|1.30766
00:05:01|1.30766
00:05:02|1.30766
00:05:03|1.30766
00:05:04|1.30776
00:05:05|1.30888
00:05:05|1.30888
00:05:07|1.30888
00:05:08|1.30888
00:05:09|1.30888
00:05:10|1.30888
00:05:11|1.30888
00:05:12|1.30888
00:05:13|1.30888
00:05:14|1.31073
00:05:15|1.30888
00:05:16|1.30888
00:05:17|1.30888
00:05:18|1.30888
00:05:19|1.30888
00:05:20|1.30888
00:05:21|1.30888
00:05:22|1.30888
00:05:23|1.30834
00:05:24|1.30834
00:05:25|1.30834
00:05:26|1.30834
00:05:27|1.30834
00:05:28|1.30834
00:05:30|1.30834
00:05:30|1.30834
00:05:31|1.30834
00:05:33|1.30834
00:05:33|1.30834
00:05:34|1.30834
00:05:36|1.30834
00:05:36|1.30834
00:05:37|1.30834
00:05:38|1.30834
00:05:39|1.30834
00:05:40|1.30957
00:05:42|1.30957
00:05:42|1.30957
00:05:44|1.30957
00:05:45|1.30957
00:05:45|1.30957
00:05:47|1.30957
00:05:47|1.30957
00:05:48|1.30957
00:05:50|1.30957
00:05:50|1.30957
00:05:51|1.30957
00:05:53|1.30957
00:05:53|1.30957
00:05:54|1.30957
00:05:56|1.30957
00:05:57|1.30957
00:05:57|1.30957
00:05:59|1.30779
00:06:00|1.30779
00:06:01|1.30779
00:06:02|1.30843
00:06:03|1.30843
00:06:04|1.30843
00:06:05|1.30843
00:06:06|1.30843
00:06:07|1.30843
00:06:08|1.30812
00:06:09|1.3077
00:06:10|1.3077
00:06:11|1.30736
00:06:12|1.30736
00:06:13|1.30736
00:06:15|1.30736
00:06:15|1.30736
00:06:17|1.30736
00:06:18|1.30736
00:06:18|1.30666
00:06:20|1.30666
00:06:21|1.30666
00:06:22|1.30666
00:06:23|1.30666
00:06:24|1.30666
00:06:25|1.30666
00:06:25|1.30666
00:06:27|1.30666
00:06:28|1.30667
00:06:29|1.30629
00:06:29|1.30629
00:06:30|1.30629
00:06:33|1.30629
00:06:33|1.30623
00:06:34|1.30623
00:06:35|1.30623
00:06:36|1.30623
00:06:37|1.30623
00:06:38|1.30623
00:06:40|1.30623
00:06:40|1.30623
00:06:41|1.30623
00:06:42|1.30623
00:06:43|1.30601
00:06:45|1.30601
00:06:45|1.30601
00:06:47|1.30601
00:06:47|1.30597
00:06:49|1.30597
00:06:49|1.30597
00:06:51|1.30597
00:06:51|1.30597
00:06:53|1.30597
00:06:54|1.30597
00:06:54|1.30597
00:06:55|1.30597
00:06:56|1.30562
00:06:58|1.30562
00:06:59|1.30562
00:06:59|1.30562
00:07:00|1.30561
00:07:02|1.30561
00:07:02|1.3056
00:07:03|1.3056
00:07:04|1.3056
00:07:06|1.30586
00:07:06|1.30586
00:07:07|1.30498
00:07:08|1.30498
00:07:10|1.30484
00:07:11|1.30508
00:07:13|1.30508
00:07:13|1.30456
00:07:14|1.30456
00:07:16|1.30486
00:07:17|1.30486
00:07:18|1.30486
00:07:19|1.30486
00:07:21|1.30448
00:07:22|1.30402
00:07:23|1.30402
00:07:24|1.30402
00:07:24|1.30402
00:07:26|1.30428
00:07:27|1.304
00:07:27|1.304
00:07:29|1.304
00:07:30|1.304
00:07:31|1.30388
00:07:32|1.30388
00:07:33|1.30388
00:07:34|1.30388
00:07:35|1.30388
00:07:36|1.30397
00:07:37|1.30397
00:07:38|1.30397
00:07:39|1.30359
00:07:40|1.30359
00:07:41|1.30359
00:07:42|1.30359
00:07:43|1.30359
00:07:44|1.30359
00:07:45|1.30628
00:07:46|1.30533
00:07:47|1.30533
00:07:48|1.30533
00:07:49|1.30533
00:07:50|1.30533
00:07:51|1.30533
00:07:52|1.30533
00:07:53|1.30515
00:07:54|1.30515
00:07:55|1.30515
00:07:56|1.30561
00:07:57|1.30561
00:07:58|1.30561
00:07:59|1.30561
00:08:00|1.30561
00:08:01|1.30561
00:08:02|1.30561
00:08:04|1.30561
00:08:04|1.30677
00:08:06|1.30812
00:08:07|1.30812
00:08:08|1.30812
00:08:09|1.30812
00:08:10|1.30812
00:08:10|1.30812
00:08:11|1.30876
00:08:12|1.30876
00:08:14|1.30876
00:08:16|1.30803
00:08:17|1.30803
00:08:17|1.30803
00:08:19|1.30803
00:08:20|1.30803
00:08:20|1.30803
00:08:21|1.30803
00:08:23|1.30803
00:08:23|1.30803
00:08:25|1.30803
00:08:26|1.30803
00:08:27|1.30803
00:08:28|1.30803
00:08:29|1.30803
00:08:30|1.30803
00:08:31|1.30803
00:08:32|1.30803
00:08:33|1.30803
00:08:34|1.30803
00:08:35|1.30803
00:08:36|1.30803
00:08:37|1.30803
00:08:38|1.30803
00:08:39|1.30803
00:08:40|1.30803
00:08:41|1.30768
00:08:42|1.30768
00:08:43|1.30768
00:08:44|1.30768
00:08:46|1.30768
00:08:47|1.30768
00:08:47|1.30768
00:08:48|1.30768
00:08:49|1.30768
00:08:50|1.30768
00:08:52|1.30768
00:08:52|1.30768
00:08:53|1.30768
00:08:54|1.30768
00:08:55|1.30768
00:08:56|1.30768
00:08:57|1.30768
00:08:58|1.30768
00:08:59|1.30768
00:09:00|1.30768
00:09:01|1.30768
00:09:02|1.30768
00:09:04|1.30768
00:09:04|1.30768
00:09:05|1.30768
00:09:06|1.30768
00:09:07|1.30766
00:09:09|1.30766
00:09:09|1.30766
00:09:10|1.30766
00:09:11|1.30766
00:09:12|1.30766
00:09:13|1.30766
00:09:14|1.30766
00:09:16|1.30766
00:09:17|1.30766
00:09:18|1.30766
00:09:20|1.30766
00:09:21|1.30766
00:09:22|1.30764
00:09:24|1.30764
00:09:25|1.30764
00:09:25|1.30764
00:09:26|1.30764
00:09:27|1.30764
00:09:29|1.30764
00:09:30|1.30764
00:09:31|1.30764
00:09:32|1.30764
00:09:32|1.30764
00:09:33|1.30764
00:09:34|1.30715
00:09:36|1.30715
00:09:36|1.30715
00:09:37|1.30715
00:09:38|1.30715
00:09:39|1.30764
00:09:40|1.30764
00:09:41|1.30764
00:09:43|1.30764
00:09:44|1.30764
00:09:44|1.30764
00:09:45|1.30764
00:09:47|1.30764
00:09:48|1.30764
00:09:48|1.30764
00:09:50|1.30764
00:09:51|1.30764
00:09:52|1.30764
00:09:52|1.30764
00:09:54|1.30764
00:09:54|1.30764
00:09:56|1.30764
00:09:57|1.30764
00:09:58|1.30764
00:09:59|1.30764
00:10:00|1.30764
00:10:01|1.30764
00:10:02|1.30803
00:10:03|1.30744
00:10:04|1.30744
00:10:05|1.30803
00:10:06|1.30803
00:10:07|1.30803
00:10:08|1.30803
00:10:09|1.30803
00:10:10|1.30803
00:10:11|1.30803
00:10:12|1.30803
00:10:13|1.30803
00:10:14|1.30803
00:10:15|1.30803
00:10:16|1.30803
00:10:17|1.30803
00:10:19|1.30803
00:10:20|1.30803
00:10:20|1.30803
00:10:21|1.30803
00:10:22|1.30803
00:10:24|1.30803
00:10:25|1.30803
00:10:26|1.30803
00:10:27|1.30803
00:10:28|1.30803
00:10:29|1.30803
00:10:30|1.30803
00:10:31|1.30803
00:10:32|1.30803
00:10:33|1.30803
00:10:34|1.30803
00:10:35|1.31006
00:10:36|1.31006
00:10:37|1.31006
00:10:38|1.31006
00:10:39|1.31006
00:10:40|1.31006
00:10:41|1.31006
00:10:43|1.31006
00:10:44|1.31006
00:10:44|1.31006
00:10:45|1.31006
00:10:47|1.31006
00:10:48|1.31006
00:10:48|1.31006
00:10:49|1.31006
00:10:51|1.31006
00:10:52|1.31006
00:10:52|1.31006
00:10:53|1.31006
00:10:54|1.31006
00:10:55|1.31006
00:10:56|1.31006
00:10:57|1.31006
00:10:58|1.31006
00:10:59|1.31006
00:11:00|1.31006
00:11:01|1.31006
00:11:02|1.31006
00:11:03|1.31006
00:11:04|1.31006
00:11:05|1.31006
00:11:06|1.31006
00:11:07|1.31006
00:11:08|1.31006
00:11:09|1.31006
00:11:10|1.31006
00:11:11|1.31006
00:11:12|1.31012
00:11:13|1.31012
00:11:14|1.31012
00:11:15|1.31012
00:11:16|1.31012
00:11:17|1.31012
00:11:18|1.31012
00:11:19|1.31012
00:11:21|1.31012
00:11:22|1.31012
00:11:23|1.31012
00:11:24|1.31012
00:11:26|1.31012
00:11:26|1.31012
00:11:28|1.31012
00:11:29|1.31012
00:11:29|1.31012
00:11:31|1.31012
00:11:31|1.31012
00:11:32|1.31012
00:11:34|1.31012
00:11:34|1.31012
00:11:36|1.31012
00:11:37|1.31012
00:11:38|1.31012
00:11:38|1.31
00:11:40|1.31
00:11:40|1.31
00:11:41|1.31
00:11:43|1.31
00:11:44|1.31024
00:11:45|1.31024
00:11:46|1.31024
00:11:47|1.31024
00:11:47|1.31004
00:11:49|1.31004
00:11:49|1.30935
00:11:51|1.30935
00:11:52|1.30935
00:11:52|1.30935
00:11:54|1.30935
00:11:55|1.30935
00:11:56|1.30935
00:11:56|1.30935
00:11:58|1.30935
00:12:00|1.30935
00:12:00|1.30935
00:12:01|1.30935
00:12:02|1.30935
00:12:03|1.30945
00:12:04|1.30945
00:12:06|1.30945
00:12:06|1.30945
00:12:08|1.30945
00:12:08|1.30945
00:12:09|1.30945
00:12:11|1.30945
00:12:11|1.30945
00:12:12|1.30945
00:12:13|1.30945
00:12:14|1.30945
00:12:15|1.31007
00:12:16|1.31007
00:12:18|1.31007
00:12:19|1.31007
00:12:19|1.31007
00:12:21|1.31007
00:12:22|1.31007
00:12:23|1.31007
00:12:24|1.31007
00:12:25|1.31007
00:12:26|1.31007
00:12:27|1.31007
00:12:28|1.31007
00:12:29|1.31007
00:12:30|1.31007
00:12:31|1.31007
00:12:33|1.31007
00:12:34|1.31075
00:12:35|1.31075
00:12:35|1.31075
00:12:36|1.31075
00:12:37|1.31075
00:12:38|1.31075
00:12:40|1.31075
00:12:40|1.31075
00:12:42|1.31075
00:12:42|1.31075
00:12:44|1.31075
00:12:45|1.31075
00:12:45|1.31075
00:12:47|1.31075
00:12:47|1.31075
00:12:49|1.31075
00:12:50|1.31075
00:12:51|1.31075
00:12:52|1.31219
00:12:53|1.31219
00:12:54|1.31219
00:12:54|1.31219
00:12:55|1.31219
00:12:57|1.31219
00:12:58|1.31219
00:12:59|1.31219
00:13:00|1.31219
00:13:01|1.31219
00:13:01|1.31219
00:13:03|1.31219
00:13:04|1.31282
00:13:05|1.31282
00:13:06|1.31282
00:13:06|1.31282
00:13:07|1.31282
00:13:09|1.31282
00:13:09|1.31282
00:13:11|1.31282
00:13:11|1.31282
00:13:13|1.31282
00:13:13|1.31282
00:13:15|1.31282
00:13:15|1.31282
00:13:17|1.31282
00:13:17|1.31282
00:13:18|1.31282
00:13:19|1.31282
00:13:21|1.31282
00:13:22|1.31282
00:13:23|1.31282
00:13:24|1.31282
00:13:24|1.31282
00:13:26|1.31282
00:13:27|1.31282
00:13:28|1.31282
00:13:29|1.31217
00:13:30|1.31217
00:13:31|1.31217
00:13:32|1.31217
00:13:33|1.31217
00:13:34|1.31217
00:13:35|1.31217
00:13:36|1.31217
00:13:37|1.31217
00:13:38|1.31217
00:13:39|1.31217
00:13:40|1.31217
00:13:41|1.31217
00:13:42|1.31217
00:13:43|1.31217
00:13:44|1.31217
00:13:45|1.31217
00:13:46|1.31217
00:13:47|1.31217
00:13:48|1.31217
00:13:49|1.31217
00:13:50|1.31217
00:13:51|1.31217
00:13:52|1.31217
00:13:53|1.31217
00:13:55|1.31217
00:13:55|1.31217
00:13:56|1.31217
00:13:57|1.31217
00:13:58|1.31217
00:13:59|1.31217
00:14:00|1.31217
00:14:01|1.31217
00:14:02|1.31217
00:14:03|1.31217
00:14:05|1.31217
00:14:06|1.31217
00:14:06|1.31217
00:14:07|1.31217
00:14:08|1.31217
00:14:09|1.31217
00:14:10|1.31217
00:14:11|1.31217
00:14:12|1.31217
00:14:13|1.31217
00:14:14|1.31217
00:14:16|1.31217
00:14:17|1.31217
00:14:17|1.31217
00:14:18|1.31217
00:14:19|1.31217
00:14:22|1.31217
00:14:22|1.31217
00:14:23|1.31217
00:14:25|1.31217
00:14:26|1.31217
00:14:27|1.31217
00:14:28|1.31217
00:14:30|1.31217
00:14:31|1.31217
00:14:32|1.31217
00:14:33|1.31217
00:14:34|1.31217
00:14:35|1.31217
00:14:37|1.31217
00:14:37|1.31217
00:14:39|1.31217
00:14:40|1.31217
00:14:41|1.31217
00:14:42|1.31217
00:14:43|1.31217
00:14:44|1.31217
00:14:45|1.31217
00:14:46|1.31217
00:14:46|1.31217
00:14:47|1.31217
00:14:48|1.31217
00:14:49|1.31217
00:14:50|1.31217
00:14:52|1.31217
00:14:52|1.31217
00:14:53|1.31217
00:14:54|1.31217
00:14:55|1.31217
00:14:56|1.31217
00:14:58|1.31217
00:14:59|1.31217
00:15:00|1.31217
00:15:00|1.31217
00:15:02|1.311
00:15:03|1.311
00:15:04|1.311
00:15:05|1.311
00:15:06|1.311
00:15:07|1.311
00:15:07|1.311
00:15:08|1.311
00:15:10|1.311
00:15:11|1.311
00:15:12|1.311
00:15:13|1.311
00:15:14|1.31002
00:15:15|1.31002
00:15:16|1.30884
00:15:17|1.30884
00:15:18|1.30884
00:15:19|1.30884
00:15:20|1.30884
00:15:21|1.30884
00:15:23|1.30884
00:15:24|1.30884
00:15:25|1.30884
00:15:27|1.30884
00:15:28|1.30884
00:15:29|1.30884
00:15:30|1.30884
00:15:30|1.31048
00:15:31|1.31048
00:15:32|1.31048
00:15:34|1.31048
00:15:34|1.31048
00:15:35|1.31048
00:15:36|1.31048
00:15:37|1.31048
00:15:38|1.31048
00:15:39|1.31048
00:15:41|1.31048
00:15:41|1.31048
00:15:43|1.31048
00:15:43|1.31048
00:15:45|1.31048
00:15:45|1.31048
00:15:46|1.31048
00:15:48|1.31048
00:15:49|1.31048
00:15:50|1.31048
00:15:50|1.31048
00:15:52|1.31048
00:15:52|1.31048
00:15:53|1.31048
00:15:55|1.31048
00:15:56|1.31048
00:15:57|1.31048
00:15:58|1.31048
00:15:58|1.31048
00:15:59|1.31048
00:16:01|1.31048
00:16:02|1.31048
00:16:02|1.31048
00:16:04|1.31048
00:16:05|1.31048
00:16:05|1.31048
00:16:07|1.31048
00:16:07|1.31048
00:16:09|1.31048
00:16:10|1.31048
00:16:11|1.31048
00:16:11|1.30961
00:16:12|1.30961
00:16:14|1.30961
00:16:14|1.30961
00:16:16|1.30961
00:16:16|1.30961
00:16:17|1.31083
00:16:18|1.31083
00:16:20|1.31083
00:16:21|1.31083
00:16:22|1.31083
00:16:23|1.31083
00:16:24|1.31083
00:16:25|1.31139
00:16:26|1.31139
00:16:27|1.31139
00:16:29|1.3113
00:16:29|1.3115
00:16:31|1.3115
00:16:32|1.3115
00:16:32|1.3115
00:16:33|1.3115
00:16:35|1.3115
00:16:36|1.3115
00:16:36|1.3115
00:16:37|1.3115
00:16:38|1.3115
00:16:40|1.3115
00:16:40|1.3115
00:16:41|1.3115
00:16:43|1.3115
00:16:43|1.3115
00:16:45|1.3115
00:16:45|1.3115
00:16:46|1.3115
00:16:47|1.3115
00:16:48|1.3115
00:16:49|1.3115
00:16:50|1.3115
00:16:52|1.3115
00:16:52|1.3115
00:16:54|1.3115
00:16:55|1.3115
00:16:55|1.3115
00:16:57|1.3115
00:16:58|1.3115
00:16:59|1.3115
00:17:01|1.3115
00:17:01|1.31194
00:17:02|1.31194
00:17:03|1.31194
00:17:05|1.31228
00:17:05|1.31228
00:17:06|1.31228
00:17:07|1.31228
00:17:08|1.31228
00:17:09|1.31228
00:17:10|1.31228
00:17:12|1.31228
00:17:13|1.31228
00:17:13|1.31228
00:17:14|1.31228
00:17:15|1.31228
00:17:16|1.31228
00:17:18|1.31228
00:17:18|1.31228
00:17:19|1.31228
00:17:20|1.31228
00:17:21|1.31228
00:17:22|1.31228
00:17:24|1.31228
00:17:26|1.31228
00:17:27|1.31228
00:17:28|1.31228
00:17:29|1.31228
00:17:30|1.31228
00:17:31|1.31228
00:17:33|1.31228
00:17:34|1.31228
00:17:34|1.31228
00:17:36|1.31228
00:17:36|1.31228
00:17:37|1.31228
00:17:38|1.31228
00:17:39|1.31228
00:17:41|1.31228
00:17:41|1.31228
00:17:43|1.31228
00:17:43|1.31228
00:17:45|1.31228
00:17:46|1.31228
00:17:47|1.31228
00:17:48|1.31228
00:17:49|1.31228
00:17:50|1.31228
00:17:50|1.31228
00:17:51|1.31228
00:17:52|1.31228
00:17:54|1.31228
00:17:55|1.31228
00:17:56|1.31228
00:17:57|1.31228
00:17:57|1.31228
00:17:59|1.31228
00:17:59|1.31228
00:18:01|1.31228
00:18:02|1.31228
00:18:03|1.31228
00:18:04|1.31228
00:18:05|1.31228
00:18:06|1.31228
00:18:06|1.31228
00:18:08|1.31228
00:18:08|1.31228
00:18:10|1.31228
00:18:11|1.31228
00:18:11|1.31228
00:18:12|1.31228
00:18:14|1.31228
00:18:14|1.31228
00:18:15|1.31228
00:18:17|1.31228
00:18:18|1.31228
00:18:18|1.31228
00:18:20|1.31228
00:18:21|1.31228
00:18:22|1.31228
00:18:23|1.31228
00:18:24|1.31228
00:18:25|1.31228
00:18:26|1.31228
00:18:27|1.31228
00:18:28|1.31228
00:18:29|1.31228
00:18:30|1.31228
00:18:31|1.31308
00:18:33|1.31332
00:18:34|1.31332
00:18:35|1.31332
00:18:36|1.31332
00:18:37|1.31332
00:18:37|1.31332
00:18:38|1.31332
00:18:39|1.31332
00:18:40|1.31332
00:18:41|1.31332
00:18:43|1.31332
00:18:44|1.3135
00:18:45|1.3135
00:18:46|1.3135
00:18:46|1.3135
00:18:47|1.3135
00:18:48|1.3135
00:18:49|1.3135
00:18:51|1.3135
00:18:52|1.3135
00:18:52|1.3135
00:18:53|1.31351
00:18:54|1.31351
00:18:56|1.31351
00:18:57|1.31351
00:18:58|1.31351
00:18:59|1.31351
00:19:00|1.31351
00:19:01|1.31351
00:19:02|1.31351
00:19:02|1.31351
00:19:04|1.31351
00:19:04|1.31351
00:19:07|1.31351
00:19:07|1.31351
00:19:08|1.31351
00:19:09|1.31351
00:19:11|1.31351
00:19:11|1.31351
00:19:12|1.31351
00:19:13|1.31351
00:19:14|1.31351
00:19:15|1.31351
00:19:17|1.31351
00:19:18|1.31351
00:19:18|1.31351
00:19:19|1.31342
00:19:20|1.31342
00:19:21|1.31342
00:19:22|1.31342
00:19:23|1.31342
00:19:24|1.31342
00:19:25|1.31342
00:19:26|1.31342
00:19:27|1.31342
00:19:29|1.31342
00:19:30|1.31342
00:19:31|1.31342
00:19:32|1.31355
00:19:33|1.31355
00:19:34|1.31355
00:19:35|1.31355
00:19:36|1.31355
00:19:37|1.31355
00:19:38|1.31355
00:19:39|1.31355
00:19:40|1.31355
00:19:41|1.31355
00:19:42|1.31355
00:19:43|1.31355
00:19:44|1.31355
00:19:45|1.31355
00:19:46|1.31355
00:19:47|1.31355
00:19:48|1.31355
00:19:49|1.31355
00:19:50|1.31355
00:19:51|1.31355
00:19:52|1.31355
00:19:54|1.31355
00:19:54|1.31355
00:19:55|1.31355
00:19:56|1.31355
00:19:57|1.31355
00:19:58|1.31355
00:19:59|1.31355
00:20:01|1.31355
00:20:01|1.31355
00:20:02|1.31355
00:20:04|1.31355
00:20:05|1.31355
00:20:05|1.31355
00:20:07|1.31355
00:20:07|1.31355
00:20:08|1.31394
00:20:09|1.31394
00:20:10|1.31394
00:20:11|1.31394
00:20:13|1.31394
00:20:13|1.31394
00:20:14|1.31394
00:20:15|1.31394
00:20:16|1.31394
00:20:17|1.31394
00:20:18|1.31394
00:20:20|1.31394
00:20:21|1.31394
00:20:22|1.31394
00:20:23|1.31394
00:20:24|1.31394
00:20:25|1.31394
00:20:26|1.31394
00:20:27|1.31394
00:20:29|1.31394
00:20:29|1.31394
00:20:31|1.31394
00:20:31|1.31394
00:20:32|1.31394
00:20:34|1.31394
00:20:34|1.31394
00:20:35|1.31394
00:20:37|1.31394
00:20:38|1.31394
00:20:39|1.31394
00:20:41|1.31394
00:20:42|1.31394
00:20:42|1.31394
00:20:44|1.31394
00:20:44|1.31394
00:20:46|1.31394
00:20:46|1.31394
00:20:48|1.31394
00:20:48|1.31394
00:20:49|1.31394
00:20:50|1.31394
00:20:52|1.31394
00:20:52|1.31394
00:20:53|1.31394
00:20:54|1.31394
00:20:55|1.31394
00:20:57|1.31394
00:20:57|1.31394
00:20:59|1.31394
00:21:00|1.31464
00:21:01|1.31464
00:21:01|1.31464
00:21:03|1.31464
00:21:04|1.31464
00:21:05|1.31493
00:21:05|1.31493
00:21:06|1.31493
00:21:08|1.31493
00:21:09|1.31493
00:21:10|1.31493
00:21:11|1.31493
00:21:12|1.31493
00:21:13|1.31493
00:21:14|1.31493
00:21:15|1.31493
00:21:16|1.31493
00:21:17|1.31493
00:21:18|1.31493
00:21:19|1.31493
00:21:20|1.31493
00:21:21|1.31493
00:21:22|1.31493
00:21:23|1.31493
00:21:24|1.31493
00:21:26|1.31493
00:21:26|1.31493
00:21:29|1.31493
00:21:29|1.31493
00:21:31|1.31493
00:21:32|1.31493
00:21:33|1.31493
00:21:34|1.31493
00:21:35|1.31493
00:21:35|1.31493
00:21:36|1.31493
00:21:38|1.31493
00:21:38|1.31332
00:21:40|1.31332
00:21:41|1.31332
00:21:42|1.31332
00:21:43|1.31332
00:21:44|1.31332
00:21:45|1.31332
00:21:46|1.31332
00:21:47|1.31332
00:21:48|1.31332
00:21:49|1.31332
00:21:50|1.31332
00:21:52|1.31332
00:21:52|1.31332
00:21:54|1.31332
00:21:54|1.31332
00:21:55|1.31332
00:21:57|1.31332
00:21:58|1.31332
00:21:59|1.31332
00:21:59|1.31332
00:22:00|1.31344
00:22:01|1.31344
00:22:02|1.31344
00:22:03|1.31344
00:22:05|1.31344
00:22:06|1.31344
00:22:07|1.31344
00:22:08|1.31471
00:22:09|1.31471
00:22:09|1.31471
00:22:10|1.31471
00:22:12|1.31471
00:22:12|1.31471
00:22:14|1.31471
00:22:14|1.31471
00:22:16|1.31471
00:22:17|1.31471
00:22:18|1.31471
00:22:19|1.31471
00:22:20|1.31471
00:22:21|1.31471
00:22:21|1.31505
00:22:23|1.31505
00:22:25|1.31514
00:22:25|1.31514
00:22:27|1.31514
00:22:28|1.31514
00:22:29|1.31514
00:22:30|1.31514
00:22:31|1.31514
00:22:32|1.31514
00:22:33|1.31514
00:22:34|1.31514
00:22:35|1.31514
00:22:36|1.31514
00:22:37|1.31514
00:22:38|1.31514
00:22:39|1.31514
00:22:40|1.31514
00:22:41|1.31514
00:22:42|1.31514
00:22:43|1.31514
00:22:45|1.31514
00:22:46|1.31514
00:22:47|1.31514
00:22:48|1.31514
00:22:49|1.31514
00:22:49|1.31514
00:22:50|1.31514
00:22:52|1.31514
00:22:52|1.31514
00:22:53|1.31514
00:22:55|1.31514
00:22:55|1.31514
00:22:57|1.31591
00:22:58|1.31591
00:22:59|1.31591
00:23:00|1.31591
00:23:01|1.31591
00:23:02|1.31591
00:23:03|1.31591
00:23:03|1.31591
00:23:05|1.31591
00:23:06|1.31591
00:23:07|1.31591
00:23:08|1.31591
00:23:09|1.31591
00:23:10|1.31591
00:23:11|1.31591
00:23:12|1.31591
00:23:13|1.31591
00:23:14|1.31591
00:23:15|1.31591
00:23:16|1.31591
00:23:17|1.31666
00:23:18|1.31666
00:23:19|1.31666
00:23:20|1.31666
00:23:21|1.31666
00:23:23|1.31666
00:23:25|1.31681
00:23:26|1.31681
00:23:27|1.31681
00:23:28|1.31681
00:23:29|1.31681
00:23:30|1.31681
00:23:31|1.31681
00:23:32|1.31681
00:23:33|1.31681
00:23:34|1.31681
00:23:35|1.31681
00:23:36|1.31681
00:23:37|1.31681
00:23:38|1.31681
00:23:39|1.31681
00:23:40|1.31681
00:23:41|1.31681
00:23:42|1.31681
00:23:43|1.31681
00:23:44|1.31681
00:23:46|1.31681
00:23:46|1.31681
00:23:48|1.31681
00:23:49|1.31681
00:23:49|1.31681
00:23:50|1.31681
00:23:51|1.31681
00:23:53|1.31681
00:23:54|1.31681
00:23:54|1.31681
00:23:55|1.31681
00:23:56|1.31681
00:23:57|1.31681
00:23:58|1.31681
00:23:59|1.31681
00:24:01|1.31681
00:24:02|1.31681
00:24:02|1.31681
00:24:03|1.31681
00:24:04|1.31681
00:24:06|1.31681
00:24:06|1.31681
00:24:08|1.31681
00:24:09|1.31681
00:24:09|1.31681
00:24:11|1.31681
00:24:11|1.31681
00:24:13|1.31681
00:24:14|1.31681
00:24:14|1.31681
00:24:16|1.31681
00:24:16|1.31681
00:24:17|1.31681
00:24:19|1.31681
00:24:19|1.31681
00:24:20|1.31681
00:24:21|1.31681
00:24:24|1.31691
00:24:25|1.31691
00:24:26|1.31691
00:24:27|1.31691
00:24:28|1.31691
00:24:29|1.31691
00:24:30|1.31691
00:24:31|1.31691
00:24:32|1.31691
00:24:33|1.31691
00:24:34|1.31691
00:24:35|1.31691
00:24:36|1.31691
00:24:38|1.31691
00:24:39|1.31691
00:24:40|1.31691
00:24:41|1.31691
00:24:42|1.31691
00:24:43|1.31691
00:24:44|1.31691
00:24:45|1.31691
00:24:46|1.31691
00:24:47|1.31691
00:24:48|1.31691
00:24:49|1.31691
00:24:50|1.31691
00:24:51|1.31691
00:24:52|1.31691
00:24:53|1.31691
00:24:54|1.31691
00:24:56|1.31691
00:24:56|1.31691
00:24:58|1.31691
00:24:58|1.31691
00:24:59|1.31691
00:25:00|1.31659
00:25:01|1.31659
00:25:02|1.31659
00:25:04|1.31659
00:25:05|1.31659
00:25:06|1.31659
00:25:07|1.31659
00:25:08|1.31659
00:25:09|1.31659
00:25:11|1.31659
00:25:12|1.31659
00:25:13|1.31659
00:25:13|1.31685
00:25:15|1.31678
00:25:16|1.31678
00:25:17|1.31678
00:25:18|1.31678
00:25:19|1.31678
00:25:19|1.31678
00:25:21|1.31678
00:25:22|1.31678
00:25:23|1.31678
00:25:25|1.31678
00:25:26|1.31678
00:25:28|1.31678
00:25:28|1.31678
00:25:30|1.31678
00:25:31|1.31678
00:25:33|1.31678
00:25:34|1.31678
00:25:34|1.31678
00:25:36|1.31678
00:25:36|1.31678
00:25:37|1.31678
00:25:39|1.31678
00:25:40|1.31678
00:25:41|1.31678
00:25:41|1.31678
00:25:42|1.31678
00:25:44|1.31678
00:25:45|1.31678
00:25:45|1.31678
00:25:46|1.31678
00:25:48|1.31678
00:25:49|1.31678
00:25:50|1.31678
00:25:51|1.31678
00:25:52|1.31678
00:25:53|1.31678
00:25:53|1.31678
00:25:54|1.31678
00:25:55|1.31678
00:25:57|1.31678
00:25:58|1.31678
00:25:59|1.31678
00:26:00|1.31678
00:26:00|1.31678
00:26:02|1.31678
00:26:03|1.31678
00:26:04|1.31678
00:26:04|1.31678
00:26:06|1.31678
00:26:06|1.31678
00:26:08|1.31678
00:26:08|1.31678
00:26:10|1.31678
00:26:12|1.31747
00:26:12|1.31747
00:26:13|1.31747
00:26:15|1.31747
00:26:15|1.31747
00:26:17|1.31747
00:26:17|1.31747
00:26:18|1.31747
00:26:19|1.31747
00:26:20|1.31747
00:26:21|1.31747
00:26:22|1.31747
00:26:23|1.31747
00:26:25|1.31747
00:26:26|1.31747
00:26:27|1.31747
00:26:29|1.31747
00:26:29|1.31747
00:26:31|1.31747
00:26:31|1.31747
00:26:32|1.31747
00:26:34|1.31747
00:26:35|1.31747
00:26:36|1.31747
00:26:38|1.31747
00:26:38|1.31747
00:26:40|1.31747
00:26:41|1.31853
00:26:41|1.31853
00:26:42|1.31853
00:26:44|1.31853
00:26:45|1.31853
00:26:45|1.31853
00:26:47|1.31855
00:26:48|1.31855
00:26:48|1.31855
00:26:50|1.31855
00:26:50|1.31855
00:26:52|1.31855
00:26:52|1.31855
00:26:54|1.31855
00:26:55|1.31855
00:26:56|1.31855
00:26:57|1.31855
00:26:58|1.31855
00:26:58|1.31855
00:27:00|1.31855
00:27:00|1.31855
00:27:01|1.31855
00:27:02|1.31855
00:27:04|1.31855
00:27:05|1.31855
00:27:05|1.31855
00:27:06|1.31855
00:27:08|1.31855
00:27:08|1.31855
00:27:10|1.31855
00:27:11|1.31855
00:27:11|1.31855
00:27:12|1.31855
00:27:13|1.31855
00:27:14|1.31871
00:27:16|1.31871
00:27:16|1.31871
00:27:17|1.31871
00:27:19|1.31871
00:27:19|1.31871
00:27:20|1.31871
00:27:21|1.31871
00:27:22|1.31871
00:27:24|1.31871
00:27:25|1.31871
00:27:26|1.31871
00:27:27|1.31871
00:27:29|1.31871
00:27:30|1.31871
00:27:32|1.31871
00:27:33|1.31871
00:27:33|1.31871
00:27:34|1.31871
00:27:37|1.31871
00:27:38|1.31871
00:27:39|1.31871
00:27:40|1.31871
00:27:41|1.31871
00:27:42|1.31871
00:27:43|1.31871
00:27:43|1.31871
00:27:45|1.31871
00:27:46|1.31871
00:27:47|1.31871
00:27:47|1.31871
00:27:48|1.31871
00:27:49|1.31877
00:27:50|1.31877
00:27:51|1.31877
00:27:52|1.31877
00:27:54|1.31877
00:27:55|1.31877
00:27:56|1.31877
00:27:57|1.31877
00:27:58|1.31877
00:27:59|1.31877
00:27:59|1.31877
00:28:00|1.31877
00:28:02|1.31877
00:28:02|1.31877
00:28:04|1.31877
00:28:05|1.31877
00:28:05|1.31877
00:28:07|1.31878
00:28:08|1.31878
00:28:08|1.31878
00:28:10|1.31878
00:28:10|1.31878
00:28:11|1.31877
00:28:12|1.31877
00:28:14|1.31877
00:28:15|1.31877
00:28:16|1.31877
00:28:17|1.31877
00:28:18|1.31877
00:28:19|1.31877
00:28:20|1.31877
00:28:20|1.31877
00:28:22|1.31877
00:28:22|1.31877
00:28:23|1.31877
00:28:25|1.31877
00:28:26|1.31877
00:28:27|1.31877
00:28:28|1.31877
00:28:29|1.31877
00:28:31|1.31877
00:28:31|1.31877
00:28:32|1.31877
00:28:34|1.31877
00:28:35|1.31903
00:28:35|1.31903
00:28:37|1.31903
00:28:38|1.31903
00:28:39|1.31903
00:28:39|1.31903
00:28:41|1.31903
00:28:42|1.31903
00:28:43|1.31903
00:28:44|1.31903
00:28:45|1.31903
00:28:46|1.31903
00:28:47|1.31903
00:28:48|1.31903
00:28:48|1.31903
00:28:50|1.31903
00:28:51|1.31903
00:28:51|1.31903
00:28:53|1.31903
00:28:54|1.31903
00:28:55|1.31903
00:28:56|1.31903
00:28:57|1.31903
00:28:58|1.31903
00:28:59|1.31903
00:28:59|1.31912
00:29:01|1.31912
00:29:01|1.31912
00:29:03|1.31912
00:29:04|1.31912
00:29:05|1.31912
00:29:06|1.31912
00:29:07|1.31912
00:29:07|1.31912
00:29:08|1.31912
00:29:09|1.31912
00:29:11|1.31912
00:29:12|1.31912
00:29:12|1.31912
00:29:14|1.31912
00:29:15|1.31912
00:29:16|1.31912
00:29:17|1.31912
00:29:17|1.31912
00:29:18|1.31912
00:29:20|1.31912
00:29:21|1.31912
00:29:22|1.31912
00:29:23|1.31912
00:29:24|1.31912
00:29:24|1.31912
00:29:25|1.31912
00:29:27|1.31912
00:29:27|1.31912
00:29:28|1.31912
00:29:29|1.31912
00:29:32|1.31912
00:29:33|1.31912
00:29:34|1.31912
00:29:35|1.31912
00:29:36|1.31912
00:29:37|1.31912
00:29:38|1.31912
00:29:39|1.31912
00:29:40|1.31912
00:29:41|1.31912
00:29:42|1.31912
00:29:43|1.31912
00:29:44|1.31912
00:29:46|1.31912
00:29:46|1.31912
00:29:48|1.31912
00:29:49|1.31912
00:29:50|1.31912
00:29:50|1.31912
00:29:52|1.31912
00:29:52|1.31912
00:29:53|1.31912
00:29:55|1.31912
00:29:55|1.31912
00:29:56|1.31912
00:29:57|1.31912
00:29:58|1.31912
00:29:59|1.31912
00:30:01|1.31912
00:30:01|1.31912
00:30:02|1.31912
00:30:03|1.31912
00:30:05|1.31912
00:30:05|1.31912
00:30:07|1.31912
00:30:08|1.31912
00:30:08|1.31912
00:30:10|1.31912
00:30:10|1.31912
00:30:11|1.31912
00:30:12|1.31912
00:30:14|1.31877
00:30:15|1.31883
00:30:16|1.31883
00:30:16|1.31883
00:30:17|1.31883
00:30:18|1.31883
00:30:19|1.31883
00:30:20|1.31883
00:30:21|1.31883
00:30:23|1.31883
00:30:23|1.31883
00:30:25|1.31883
00:30:25|1.31883
00:30:26|1.31883
00:30:28|1.31883
00:30:29|1.31883
00:30:30|1.31883
00:30:30|1.31883
00:30:32|1.31883
00:30:33|1.31883
00:30:34|1.31967
00:30:36|1.31967
00:30:36|1.31967
00:30:37|1.31967
00:30:39|1.31967
00:30:39|1.31967
00:30:41|1.31967
00:30:42|1.31967
00:30:42|1.31967
00:30:44|1.31967
00:30:44|1.31967
00:30:46|1.31967
00:30:47|1.31967
00:30:47|1.31967
00:30:49|1.31967
00:30:50|1.31967
00:30:51|1.31967
00:30:51|1.31967
00:30:52|1.31967
00:30:53|1.31967
00:30:54|1.31907
00:30:56|1.31907
00:30:57|1.31907
00:30:58|1.31907
00:30:59|1.31907
00:30:59|1.31907
00:31:00|1.31834
00:31:01|1.31834
00:31:03|1.31834
00:31:03|1.31834
00:31:05|1.31834
00:31:06|1.31834
00:31:07|1.31834
00:31:08|1.31834
00:31:10|1.31834
00:31:11|1.31834
00:31:11|1.31834
00:31:13|1.31834
00:31:14|1.31834
00:31:15|1.31834
00:31:16|1.31834
00:31:17|1.31834
00:31:18|1.31834
00:31:19|1.31834
00:31:20|1.31834
00:31:21|1.31834
00:31:23|1.31834
00:31:24|1.31834
00:31:24|1.31834
00:31:26|1.31834
00:31:26|1.31834
00:31:27|1.31834
00:31:28|1.31834
00:31:30|1.31834
00:31:30|1.31834
00:31:32|1.31834
00:31:33|1.31834
00:31:33|1.31834
00:31:35|1.31834
00:31:35|1.31834
00:31:37|1.31834
00:31:38|1.31834
00:31:39|1.31834
00:31:39|1.31834
00:31:41|1.31834
00:31:42|1.31793
00:31:42|1.31793
00:31:43|1.31793
00:31:44|1.31793
00:31:45|1.31793
00:31:46|1.31793
00:31:48|1.31793
00:31:48|1.31793
00:31:49|1.31793
00:31:50|1.31793
00:31:52|1.31793
00:31:53|1.31793
00:31:53|1.31793
00:31:55|1.31793
00:31:56|1.31793
00:31:57|1.31793
00:31:57|1.31793
00:31:59|1.31793
00:32:00|1.31793
00:32:01|1.31793
00:32:02|1.31793
00:32:03|1.31793
00:32:03|1.31793
00:32:04|1.31793
00:32:06|1.31793
00:32:07|1.31793
00:32:08|1.31793
00:32:10|1.31793
00:32:11|1.31793
00:32:13|1.31735
00:32:13|1.31735
00:32:14|1.31735
00:32:16|1.31735
00:32:17|1.31735
00:32:17|1.31735
00:32:19|1.31735
00:32:19|1.31735
00:32:21|1.31735
00:32:22|1.31735
00:32:23|1.31735
00:32:24|1.31735
00:32:25|1.31735
00:32:26|1.31735
00:32:27|1.31735
00:32:28|1.31735
00:32:29|1.31735
00:32:30|1.31735
00:32:31|1.31735
00:32:32|1.31735
00:32:33|1.31735
00:32:34|1.31735
00:32:35|1.31735
00:32:36|1.31735
00:32:37|1.31735
00:32:38|1.31735
00:32:39|1.31735
00:32:40|1.31735
00:32:41|1.31735
00:32:42|1.31735
00:32:43|1.31735
00:32:44|1.31769
00:32:45|1.31769
00:32:46|1.31769
00:32:47|1.31769
00:32:48|1.31769
00:32:49|1.31769
00:32:50|1.31769
00:32:51|1.31769
00:32:52|1.31735
00:32:53|1.31735
00:32:54|1.31735
00:32:55|1.31735
00:32:56|1.31735
00:32:57|1.31735
00:32:58|1.31735
00:33:00|1.31735
00:33:00|1.31735
00:33:01|1.31735
00:33:03|1.31735
00:33:03|1.31735
00:33:05|1.31735
00:33:05|1.31735
00:33:07|1.31735
00:33:07|1.31735
00:33:08|1.31735
00:33:10|1.31735
00:33:11|1.31735
00:33:11|1.31735
00:33:13|1.31735
00:33:14|1.31735
00:33:15|1.31735
00:33:16|1.31735
00:33:17|1.31735
00:33:18|1.31735
00:33:19|1.31735
00:33:20|1.31735
00:33:21|1.31735
00:33:22|1.31735
00:33:23|1.31735
00:33:25|1.31735
00:33:26|1.31735
00:33:27|1.31735
00:33:28|1.31735
00:33:29|1.31735
00:33:30|1.31735
00:33:31|1.31735
00:33:32|1.31735
00:33:33|1.31735
00:33:33|1.31509
00:33:35|1.31509
00:33:36|1.31509
00:33:36|1.31509
00:33:38|1.31509
00:33:39|1.31509
00:33:40|1.31509
00:33:41|1.31509
00:33:41|1.31509
00:33:42|1.31509
00:33:44|1.31509
00:33:45|1.31509
00:33:46|1.31509
00:33:47|1.31509
00:33:48|1.31509
00:33:49|1.31509
00:33:50|1.31509
00:33:51|1.31509
00:33:52|1.31509
00:33:53|1.31509
00:33:54|1.31509
00:33:55|1.31533
00:33:55|1.31533
00:33:57|1.31533
00:33:58|1.31533
00:33:59|1.31533
00:34:00|1.31533
00:34:01|1.31533
00:34:01|1.31533
00:34:03|1.31533
00:34:04|1.31533
00:34:05|1.31533
00:34:06|1.31533
00:34:07|1.31533
00:34:08|1.31533
00:34:09|1.31533
00:34:09|1.31533
00:34:12|1.31533
00:34:13|1.31533
00:34:15|1.31533
00:34:16|1.31533
00:34:16|1.31533
00:34:17|1.31533
00:34:19|1.31533
00:34:20|1.31533
00:34:21|1.31533
00:34:22|1.31554
00:34:23|1.31554
00:34:24|1.31554
00:34:25|1.31554
00:34:26|1.31554
00:34:28|1.31554
00:34:30|1.31554
00:34:30|1.31554
00:34:31|1.31554
00:34:33|1.31554
00:34:34|1.31554
00:34:35|1.31554
00:34:35|1.31554
00:34:37|1.31554
00:34:37|1.31551
00:34:39|1.31551
00:34:40|1.31551
00:34:40|1.31551
00:34:42|1.31551
00:34:42|1.31551
00:34:44|1.31551
00:34:45|1.31551
00:34:46|1.31551
00:34:47|1.31551
00:34:48|1.31551
00:34:49|1.31551
00:34:50|1.31551
00:34:50|1.31551
00:34:51|1.31551
00:34:54|1.31551
00:34:55|1.31551
00:34:55|1.31551
00:34:57|1.31551
00:34:57|1.31551
00:34:58|1.31551
00:35:00|1.31561
00:35:01|1.31561
00:35:02|1.31561
00:35:03|1.31561
00:35:03|1.31561
00:35:04|1.31561
00:35:06|1.31561
00:35:07|1.31561
00:35:08|1.31501
00:35:09|1.31501
00:35:10|1.31501
00:35:11|1.3148
00:35:12|1.3148
00:35:14|1.3148
00:35:15|1.3148
00:35:16|1.3148
00:35:16|1.3148
00:35:17|1.3148
00:35:18|1.3148
00:35:20|1.31428
00:35:20|1.31428
00:35:22|1.31428
00:35:24|1.31428
00:35:24|1.31428
00:35:25|1.31428
00:35:26|1.31428
00:35:27|1.31428
00:35:29|1.31428
00:35:29|1.31428
00:35:31|1.31428
00:35:32|1.31428
00:35:33|1.31428
00:35:33|1.31428
00:35:34|1.31428
00:35:36|1.31428
00:35:37|1.31428
00:35:38|1.31482
00:35:40|1.31482
00:35:41|1.31482
00:35:42|1.31482
00:35:43|1.31482
00:35:43|1.31482
00:35:45|1.31482
00:35:46|1.31482
00:35:47|1.31482
00:35:48|1.31482
00:35:49|1.31482
00:35:50|1.31482
00:35:51|1.31482
00:35:53|1.31482
00:35:53|1.31482
00:35:54|1.31482
00:35:55|1.31482
00:35:56|1.31403
00:35:57|1.31403
00:35:58|1.31403
00:35:59|1.31403
00:36:00|1.31403
00:36:01|1.31403
00:36:02|1.31403
00:36:03|1.31403
00:36:05|1.31403
00:36:06|1.31403
00:36:06|1.31403
00:36:08|1.31403
00:36:08|1.31403
00:36:09|1.31403
00:36:10|1.31403
00:36:12|1.31403
00:36:12|1.31403
00:36:13|1.31403
00:36:14|1.31318
00:36:16|1.31318
00:36:16|1.31318
00:36:17|1.31318
00:36:19|1.31318
00:36:20|1.31318
00:36:21|1.31318
00:36:22|1.31318
00:36:23|1.31318
00:36:23|1.31318
00:36:25|1.31318
00:36:25|1.31318
00:36:26|1.31318
00:36:27|1.31318
00:36:28|1.31318
00:36:29|1.31318
00:36:31|1.31318
00:36:31|1.31318
00:36:33|1.31318
00:36:34|1.31318
00:36:34|1.31318
00:36:36|1.31318
00:36:36|1.31293
00:36:37|1.31293
00:36:39|1.31293
00:36:40|1.31293
00:36:42|1.31293
00:36:42|1.31293
00:36:44|1.31293
00:36:44|1.31293
00:36:46|1.31293
00:36:47|1.31293
00:36:47|1.31293
00:36:48|1.31293
00:36:49|1.31293
00:36:50|1.31293
00:36:51|1.31293
00:36:52|1.31293
00:36:53|1.31293
00:36:54|1.31293
00:36:55|1.31293
00:36:57|1.31293
00:36:58|1.31293
00:36:58|1.31293
00:36:59|1.31293
00:37:00|1.31293
00:37:02|1.31293
00:37:03|1.31293
00:37:04|1.31293
00:37:04|1.31293
00:37:05|1.31293
00:37:06|1.31293
00:37:07|1.31293
00:37:08|1.31293
00:37:09|1.31293
00:37:10|1.31293
00:37:11|1.31293
00:37:12|1.31293
00:37:13|1.31293
00:37:14|1.31293
00:37:15|1.31293
00:37:16|1.31293
00:37:17|1.31293
00:37:18|1.31293
00:37:20|1.31293
00:37:20|1.31293
00:37:21|1.31293
00:37:22|1.31293
00:37:23|1.31293
00:37:24|1.31293
00:37:25|1.31293
00:37:26|1.31293
00:37:27|1.31293
00:37:29|1.31293
00:37:30|1.31293
00:37:31|1.31293
00:37:32|1.31293
00:37:32|1.31293
00:37:34|1.31293
00:37:35|1.31293
00:37:35|1.31293
00:37:37|1.31293
00:37:39|1.31293
00:37:39|1.31293
00:37:41|1.31293
00:37:41|1.31293
00:37:42|1.31293
00:37:43|1.31293
00:37:44|1.31293
00:37:46|1.31237
00:37:46|1.31237
00:37:47|1.31237
00:37:48|1.31237
00:37:49|1.31237
00:37:51|1.31237
00:37:52|1.31237
00:37:53|1.31237
00:37:53|1.31237
00:37:55|1.31237
00:37:56|1.31237
00:37:56|1.31237
00:37:57|1.31237
00:37:58|1.31237
00:38:00|1.31237
00:38:01|1.31237
00:38:01|1.31237
00:38:02|1.31237
00:38:03|1.31237
00:38:04|1.31305
00:38:06|1.31305
00:38:07|1.31305
00:38:08|1.31305
00:38:08|1.31315
00:38:10|1.31315
00:38:11|1.31315
00:38:12|1.31315
00:38:12|1.31315
00:38:14|1.3132
00:38:15|1.3132
00:38:16|1.3132
00:38:16|1.3132
00:38:18|1.3132
00:38:19|1.3132
00:38:20|1.3132
00:38:21|1.3132
00:38:22|1.3132
00:38:23|1.3132
00:38:24|1.3132
00:38:24|1.3132
00:38:25|1.3132
00:38:27|1.3132
00:38:28|1.3132
00:38:29|1.3132
00:38:29|1.3132
00:38:31|1.3132
00:38:32|1.3132
00:38:33|1.3132
00:38:34|1.31446
00:38:35|1.31446
00:38:36|1.31446
00:38:37|1.31446
00:38:38|1.31446
00:38:40|1.31446
00:38:41|1.31446
00:38:42|1.31446
00:38:43|1.31446
00:38:44|1.31446
00:38:46|1.31446
00:38:47|1.31446
00:38:48|1.31446
00:38:48|1.31446
00:38:50|1.31446
00:38:51|1.31446
00:38:52|1.31446
00:38:53|1.31446
00:38:54|1.31446
00:38:55|1.31446
00:38:56|1.31446
00:38:57|1.31446
00:38:57|1.31446
00:39:00|1.31446
00:39:00|1.31446
00:39:01|1.31446
00:39:02|1.31446
00:39:04|1.31446
00:39:05|1.31565
00:39:05|1.31565
00:39:06|1.31565
00:39:08|1.31565
00:39:08|1.31565
00:39:09|1.31565
00:39:11|1.31565
00:39:11|1.31565
00:39:12|1.31565
00:39:13|1.31536
00:39:14|1.31536
00:39:15|1.31536
00:39:16|1.31536
00:39:17|1.31536
00:39:18|1.31536
00:39:19|1.31536
00:39:20|1.31536
00:39:21|1.31536
00:39:22|1.31536
00:39:23|1.31536
00:39:24|1.31536
00:39:26|1.31536
00:39:27|1.31536
00:39:28|1.31536
00:39:29|1.31536
00:39:30|1.31536
00:39:31|1.31536
00:39:32|1.31536
00:39:33|1.31536
00:39:34|1.31536
00:39:35|1.31536
00:39:36|1.31536
00:39:37|1.31536
00:39:38|1.31536
00:39:39|1.31536
00:39:40|1.31536
00:39:42|1.31601
00:39:42|1.31601
00:39:43|1.31601
00:39:45|1.31601
00:39:46|1.31601
00:39:48|1.31601
00:39:49|1.31601
00:39:50|1.31601
00:39:52|1.31601
00:39:52|1.31601
00:39:53|1.31601
00:39:54|1.31601
00:39:55|1.31601
00:39:56|1.31601
00:39:57|1.31595
00:39:59|1.31595
00:39:59|1.31595
00:40:00|1.31595
00:40:01|1.31595
00:40:02|1.31589
00:40:03|1.31589
00:40:05|1.31589
00:40:06|1.31589
00:40:07|1.31589
00:40:08|1.31589
00:40:09|1.31589
00:40:11|1.31589
00:40:12|1.31589
00:40:14|1.31589
00:40:15|1.31589
00:40:16|1.31589
00:40:17|1.31542
00:40:18|1.31542
00:40:19|1.31542
00:40:21|1.31542
00:40:21|1.31542
00:40:23|1.31542
00:40:24|1.31542
00:40:25|1.31543
00:40:26|1.31543
00:40:27|1.31543
00:40:28|1.31543
00:40:29|1.31543
00:40:30|1.31543
00:40:31|1.31543
00:40:32|1.31543
00:40:33|1.31506
00:40:34|1.31506
00:40:35|1.31506
00:40:36|1.31506
00:40:37|1.31506
00:40:38|1.31506
00:40:39|1.31506
00:40:40|1.31506
00:40:41|1.31506
00:40:42|1.31506
00:40:43|1.31506
00:40:44|1.31506
00:40:45|1.31506
00:40:46|1.31506
00:40:47|1.31506
00:40:48|1.31506
00:40:49|1.31506
00:40:50|1.31506
00:40:51|1.31506
00:40:52|1.31506
00:40:53|1.31506
00:40:54|1.31506
00:40:55|1.31506
00:40:57|1.31504
00:40:58|1.31504
00:40:59|1.31504
00:40:59|1.31504
00:41:01|1.31504
00:41:02|1.31504
00:41:02|1.31504
00:41:04|1.31504
00:41:05|1.31504
00:41:06|1.31504
00:41:08|1.31504
00:41:09|1.31504
00:41:10|1.31504
00:41:11|1.31504
00:41:13|1.31504
00:41:14|1.31504
00:41:15|1.31504
00:41:16|1.31504
00:41:16|1.31504
00:41:18|1.31504
00:41:19|1.31504
00:41:20|1.31504
00:41:21|1.31504
00:41:23|1.31504
00:41:23|1.31504
00:41:24|1.31504
00:41:26|1.31504
00:41:26|1.31504
00:41:28|1.31504
00:41:29|1.31504
00:41:29|1.31504
00:41:30|1.31504
00:41:31|1.31504
00:41:32|1.31504
00:41:34|1.31504
00:41:35|1.31504
00:41:35|1.31504
00:41:36|1.31504
00:41:38|1.31504
00:41:38|1.31504
00:41:40|1.31504
00:41:40|1.31504
00:41:41|1.31504
00:41:42|1.31504
00:41:43|1.31504
00:41:44|1.31504
00:41:45|1.31504
00:41:46|1.31504
00:41:47|1.31504
00:41:49|1.31504
00:41:49|1.31504
00:41:51|1.31504
00:41:51|1.31504
00:41:52|1.31504
00:41:53|1.31452
00:41:55|1.31452
00:41:55|1.31452
00:41:56|1.31452
00:41:57|1.31452
00:41:58|1.31452
00:42:00|1.31452
00:42:02|1.31452
00:42:03|1.31452
00:42:04|1.31452
00:42:06|1.31452
00:42:07|1.31452
00:42:08|1.31452
00:42:09|1.31452
00:42:10|1.31452
00:42:10|1.31452
00:42:11|1.31452
00:42:13|1.31452
00:42:14|1.31452
00:42:15|1.31452
00:42:16|1.31452
00:42:16|1.31452
00:42:17|1.31452
00:42:18|1.31452
00:42:20|1.31452
00:42:20|1.31452
00:42:22|1.31452
00:42:22|1.31452
00:42:24|1.31452
00:42:25|1.31452
00:42:26|1.31452
00:42:26|1.31452
00:42:28|1.31452
00:42:28|1.31452
00:42:29|1.31452
00:42:30|1.31452
00:42:32|1.31452
00:42:32|1.31452
00:42:35|1.31452
00:42:35|1.31452
00:42:36|1.31452
00:42:37|1.31452
00:42:38|1.31452
00:42:39|1.31452
00:42:41|1.31452
00:42:42|1.31452
00:42:43|1.31452
00:42:43|1.31452
00:42:44|1.31452
00:42:45|1.31452
00:42:47|1.31452
00:42:47|1.31452
00:42:48|1.31452
00:42:50|1.31452
00:42:50|1.31452
00:42:51|1.31452
00:42:52|1.31452
00:42:53|1.31452
00:42:55|1.31452
00:42:55|1.31452
00:42:56|1.31452
00:42:58|1.31452
00:42:59|1.31452
00:42:59|1.31452
00:43:01|1.31452
00:43:01|1.31452
00:43:02|1.31452
00:43:04|1.31452
00:43:05|1.31452
00:43:06|1.31452
00:43:07|1.31452
00:43:08|1.31501
00:43:09|1.31501
00:43:10|1.31501
00:43:11|1.31501
00:43:12|1.31501
00:43:13|1.31501
00:43:14|1.31501
00:43:15|1.31501
00:43:16|1.31501
00:43:17|1.31501
00:43:18|1.31501
00:43:19|1.31501
00:43:21|1.31501
00:43:21|1.31501
00:43:22|1.31501
00:43:24|1.31501
00:43:24|1.31501
00:43:26|1.31501
00:43:26|1.31501
00:43:28|1.31501
00:43:29|1.31501
00:43:30|1.31544
00:43:31|1.31544
00:43:32|1.31544
00:43:33|1.31544
00:43:34|1.31544
00:43:35|1.31544
00:43:36|1.31544
00:43:37|1.31544
00:43:38|1.31604
00:43:39|1.31604
00:43:40|1.31604
00:43:41|1.31604
00:43:42|1.31604
00:43:43|1.31604
00:43:44|1.31604
00:43:45|1.31604
00:43:46|1.31604
00:43:47|1.31604
00:43:48|1.31604
00:43:49|1.31604
00:43:50|1.31604
00:43:51|1.31604
00:43:52|1.31604
00:43:53|1.31604
00:43:54|1.31604
00:43:55|1.31604
00:43:56|1.31604
00:43:57|1.31604
00:43:58|1.31604
00:43:59|1.31604
00:44:00|1.31593
00:44:01|1.31593
00:44:02|1.31593
00:44:03|1.31593
00:44:05|1.31593
00:44:06|1.31593
00:44:07|1.31593
00:44:08|1.31593
00:44:09|1.31593
00:44:10|1.31593
00:44:11|1.31593
00:44:11|1.31593
00:44:13|1.3159
00:44:14|1.3159
00:44:16|1.3159
00:44:17|1.3159
00:44:18|1.3159
00:44:18|1.3159
00:44:19|1.3159
00:44:20|1.3159
00:44:21|1.3159
00:44:23|1.3159
00:44:24|1.31615
00:44:24|1.31615
00:44:26|1.31615
00:44:26|1.31615
00:44:28|1.31615
00:44:29|1.31615
00:44:30|1.31615
00:44:31|1.31615
00:44:32|1.31615
00:44:33|1.31615
00:44:34|1.31615
00:44:35|1.31615
00:44:36|1.31615
00:44:37|1.31615
00:44:38|1.31615
00:44:39|1.31615
00:44:40|1.31615
00:44:42|1.31615
00:44:43|1.31615
00:44:43|1.31615
00:44:45|1.31615
00:44:46|1.31615
00:44:47|1.31615
00:44:48|1.31615
00:44:49|1.31615
00:44:50|1.31615
00:44:51|1.31615
00:44:53|1.31615
00:44:54|1.31615
00:44:55|1.31615
00:44:56|1.31615
00:44:56|1.31615
00:44:58|1.31615
00:44:58|1.31641
00:45:00|1.31641
00:45:01|1.31641
00:45:01|1.31641
00:45:03|1.31641
00:45:05|1.31641
00:45:06|1.31637
00:45:07|1.31637
00:45:08|1.31637
00:45:08|1.31637
00:45:10|1.31637
00:45:11|1.31637
00:45:11|1.31637
00:45:13|1.31735
00:45:13|1.31735
00:45:15|1.31735
00:45:15|1.31735
00:45:16|1.31735
00:45:18|1.31735
00:45:18|1.31735
00:45:20|1.31735
00:45:20|1.31735
00:45:21|1.31735
00:45:22|1.31735
00:45:24|1.31735
00:45:25|1.31735
00:45:25|1.3174
00:45:26|1.3174
00:45:27|1.3174
00:45:29|1.3174
00:45:29|1.3174
00:45:30|1.3174
00:45:31|1.3174
00:45:33|1.3174
00:45:33|1.3174
00:45:35|1.3174
00:45:35|1.3174
00:45:36|1.3174
00:45:37|1.3174
00:45:38|1.3174
00:45:40|1.3174
00:45:41|1.3174
00:45:43|1.3174
00:45:44|1.3174
00:45:45|1.3174
00:45:46|1.3174
00:45:46|1.3174
00:45:47|1.3174
00:45:48|1.3174
00:45:50|1.3174
00:45:50|1.3174
00:45:51|1.3174
00:45:52|1.3174
00:45:53|1.3174
00:45:54|1.3174
00:45:56|1.3174
00:45:57|1.3174
00:45:58|1.3174
00:45:59|1.3174
00:46:00|1.3174
00:46:01|1.3174
00:46:02|1.3177
00:46:03|1.3177
00:46:04|1.31724
00:46:05|1.31694
00:46:06|1.31694
00:46:07|1.31694
00:46:08|1.31694
00:46:09|1.31694
00:46:10|1.31694
00:46:11|1.31663
00:46:12|1.31663
00:46:13|1.31663
00:46:14|1.31663
00:46:15|1.31663
00:46:16|1.31663
00:46:17|1.31663
00:46:18|1.31663
00:46:19|1.31663
00:46:20|1.31663
00:46:22|1.31663
00:46:22|1.31565
00:46:23|1.31565
00:46:24|1.31565
00:46:25|1.31565
00:46:27|1.31565
00:46:28|1.317
00:46:28|1.317
00:46:29|1.317
00:46:30|1.317
00:46:31|1.317
00:46:32|1.317
00:46:34|1.317
00:46:34|1.317
00:46:35|1.317
00:46:37|1.317
00:46:38|1.317
00:46:39|1.317
00:46:40|1.31665
00:46:41|1.31665
00:46:43|1.31665
00:46:44|1.31665
00:46:45|1.31665
00:46:46|1.31665
00:46:47|1.31665
00:46:48|1.31665
00:46:49|1.31665
00:46:51|1.31665
00:46:51|1.31665
00:46:52|1.31665
00:46:53|1.31665
00:46:55|1.31747
00:46:56|1.31747
00:46:56|1.31747
00:46:58|1.31747
00:46:58|1.31747
00:47:00|1.31747
00:47:01|1.31747
00:47:03|1.31747
00:47:04|1.31747
00:47:04|1.31747
00:47:05|1.31747
00:47:07|1.31747
00:47:07|1.31747
00:47:08|1.31747
00:47:10|1.31747
00:47:11|1.31747
00:47:13|1.31747
00:47:14|1.31747
00:47:15|1.31747
00:47:16|1.31747
00:47:17|1.31758
00:47:17|1.31758
00:47:18|1.31758
00:47:20|1.31758
00:47:21|1.31758
00:47:21|1.31758
00:47:22|1.31758
00:47:23|1.31758
00:47:25|1.31758
00:47:25|1.31758
00:47:27|1.31758
00:47:27|1.31758
00:47:28|1.31758
00:47:30|1.31758
00:47:30|1.31758
00:47:31|1.31758
00:47:33|1.31758
00:47:33|1.31758
00:47:35|1.31758
00:47:35|1.31758
00:47:36|1.31708
00:47:37|1.31708
00:47:39|1.31708
00:47:39|1.31708
00:47:41|1.31708
00:47:42|1.31708
00:47:43|1.31708
00:47:44|1.31708
00:47:45|1.31708
00:47:46|1.31708
00:47:47|1.31708
00:47:48|1.31708
00:47:49|1.31708
00:47:50|1.31708
00:47:52|1.31708
00:47:53|1.31708
00:47:54|1.31708
00:47:55|1.31708
00:47:55|1.31708
00:47:57|1.31708
00:47:58|1.31809
00:47:59|1.31809
00:48:00|1.31809
00:48:01|1.31809
00:48:02|1.31809
00:48:02|1.31809
00:48:04|1.31809
00:48:05|1.31809
00:48:06|1.31831
00:48:07|1.31831
00:48:08|1.31831
00:48:09|1.31933
00:48:10|1.31933
00:48:11|1.31933
00:48:12|1.31933
00:48:13|1.31933
00:48:14|1.31933
00:48:15|1.31933
00:48:16|1.31933
00:48:17|1.31933
00:48:18|1.31933
00:48:19|1.31933
00:48:20|1.31933
00:48:21|1.31933
00:48:22|1.31933
00:48:23|1.31933
00:48:24|1.31933
00:48:25|1.31933
00:48:26|1.31933
00:48:27|1.31933
00:48:28|1.31933
00:48:29|1.31933
00:48:30|1.31933
00:48:31|1.31933
00:48:32|1.31933
00:48:33|1.31933
00:48:34|1.31933
00:48:35|1.31933
00:48:36|1.31933
00:48:37|1.31933
00:48:38|1.31933
00:48:39|1.31933
00:48:40|1.31933
00:48:41|1.31933
00:48:42|1.31933
00:48:44|1.31933
00:48:45|1.31933
00:48:46|1.31933
00:48:46|1.31933
00:48:48|1.31933
00:48:49|1.31933
00:48:50|1.31933
00:48:52|1.31933
00:48:53|1.31978
00:48:54|1.31978
00:48:54|1.31978
00:48:56|1.31978
00:48:57|1.31978
00:48:58|1.31978
00:48:59|1.31978
00:49:00|1.31978
00:49:00|1.31978
00:49:02|1.31978
00:49:03|1.3183
00:49:04|1.3183
00:49:04|1.3183
00:49:06|1.3183
00:49:07|1.3183
00:49:08|1.3183
00:49:08|1.3183
00:49:09|1.3183
00:49:11|1.3183
00:49:12|1.3183
00:49:13|1.3183
00:49:13|1.3183
00:49:15|1.3183
00:49:16|1.3183
00:49:17|1.3183
00:49:18|1.3183
00:49:19|1.3183
00:49:20|1.3183
00:49:21|1.3183
00:49:22|1.3183
00:49:23|1.3183
00:49:24|1.3183
00:49:25|1.3183
00:49:26|1.3183
00:49:27|1.3183
00:49:28|1.3183
00:49:29|1.3183
00:49:30|1.3183
00:49:31|1.3183
00:49:32|1.3183
00:49:33|1.31963
00:49:34|1.31963
00:49:35|1.31963
00:49:36|1.31963
00:49:37|1.31963
00:49:38|1.31963
00:49:39|1.31963
00:49:40|1.31963
00:49:41|1.31963
00:49:42|1.31963
00:49:44|1.31963
00:49:44|1.31963
00:49:46|1.31989
00:49:47|1.31989
00:49:48|1.31989
00:49:48|1.31989
00:49:50|1.31989
00:49:51|1.31989
00:49:52|1.31989
00:49:53|1.31989
00:49:54|1.31989
00:49:56|1.31989
00:49:57|1.31989
00:49:57|1.31989
00:49:59|1.31989
00:50:00|1.31989
00:50:00|1.31989
00:50:02|1.31989
00:50:03|1.31989
00:50:03|1.31989
00:50:05|1.31989
00:50:05|1.31989
00:50:07|1.31989
00:50:07|1.31989
00:50:09|1.31989
00:50:10|1.31989
00:50:10|1.31989
00:50:12|1.31989
00:50:13|1.31989
00:50:14|1.31989
00:50:15|1.31989
00:50:16|1.31989
00:50:17|1.31989
00:50:18|1.31989
00:50:19|1.31989
00:50:20|1.31989
00:50:21|1.31989
00:50:22|1.31989
00:50:23|1.31989
00:50:24|1.31989
00:50:25|1.31989
00:50:26|1.31989
00:50:27|1.31989
00:50:28|1.31989
00:50:29|1.31989
00:50:30|1.31989
00:50:31|1.31989
00:50:32|1.31989
00:50:33|1.31989
00:50:34|1.31989
00:50:35|1.31989
00:50:36|1.31989
00:50:37|1.31989
00:50:38|1.31989
00:50:39|1.31989
00:50:40|1.31989
00:50:41|1.31989
00:50:42|1.31989
00:50:43|1.31989
00:50:44|1.31989
00:50:45|1.31989
00:50:46|1.31989
00:50:48|1.31989
00:50:49|1.31989
00:50:50|1.31989
00:50:51|1.31989
00:50:51|1.31989
00:50:53|1.31989
00:50:53|1.31989
00:50:55|1.31989
00:50:56|1.31989
00:50:57|1.31989
00:50:58|1.31989
00:50:59|1.31989
00:51:00|1.31989
00:51:01|1.31989
00:51:02|1.31989
00:51:03|1.31989
00:51:04|1.31989
00:51:05|1.31989
00:51:06|1.31989
00:51:07|1.31961
00:51:08|1.31961
00:51:09|1.31961
00:51:10|1.31961
00:51:11|1.31961
00:51:12|1.31961
00:51:13|1.31961
00:51:14|1.31961
00:51:15|1.31961
00:51:16|1.31961
00:51:17|1.31961
00:51:18|1.31961
00:51:19|1.31961
00:51:20|1.31961
00:51:21|1.31961
00:51:22|1.31961
00:51:23|1.31961
00:51:24|1.31961
00:51:25|1.31961
00:51:26|1.31961
00:51:27|1.31961
00:51:28|1.31961
00:51:29|1.31961
00:51:30|1.31961
00:51:31|1.31961
00:51:32|1.31961
00:51:33|1.31961
00:51:34|1.31961
00:51:35|1.31961
00:51:36|1.31961
00:51:37|1.31961
00:51:38|1.31961
00:51:39|1.31961
00:51:40|1.31961
00:51:41|1.31961
00:51:43|1.31961
00:51:44|1.31961
00:51:44|1.31961
00:51:46|1.31961
00:51:47|1.31961
00:51:47|1.31961
00:51:49|1.31961
00:51:50|1.31961
00:51:52|1.31961
00:51:52|1.31961
00:51:54|1.31961
00:51:55|1.31961
00:51:56|1.31961
00:51:57|1.31961
00:51:58|1.31961
00:51:59|1.31961
00:52:00|1.31961
00:52:01|1.31961
00:52:02|1.31961
00:52:03|1.31961
00:52:04|1.31961
00:52:05|1.31961
00:52:06|1.31907
00:52:07|1.31907
00:52:08|1.31907
00:52:09|1.31907
00:52:10|1.31907
00:52:11|1.31907
00:52:12|1.31907
00:52:13|1.31919
00:52:14|1.31919
00:52:15|1.31919
00:52:17|1.31919
00:52:18|1.31919
00:52:18|1.31919
00:52:19|1.31919
00:52:20|1.31919
00:52:22|1.31919
00:52:23|1.31919
00:52:23|1.31919
00:52:24|1.31919
00:52:25|1.31919
00:52:26|1.31919
00:52:28|1.31919
00:52:29|1.31919
00:52:29|1.31919
00:52:30|1.31919
00:52:31|1.31919
00:52:32|1.31919
00:52:33|1.31919
00:52:34|1.31919
00:52:35|1.31919
00:52:36|1.31919
00:52:37|1.31919
00:52:38|1.31919
00:52:39|1.31919
00:52:41|1.31919
00:52:41|1.31919
00:52:42|1.31919
00:52:44|1.31919
00:52:44|1.31919
00:52:45|1.31919
00:52:47|1.31919
00:52:49|1.31919
00:52:50|1.31919
00:52:51|1.31919
00:52:52|1.31919
00:52:53|1.31919
00:52:54|1.31919
00:52:55|1.31919
00:52:56|1.31919
00:52:57|1.32045
00:52:58|1.32045
00:52:59|1.32056
00:53:01|1.32056
00:53:02|1.32056
00:53:03|1.32056
00:53:04|1.32056
00:53:05|1.32056
00:53:06|1.32056
00:53:06|1.32056
00:53:08|1.32056
00:53:09|1.32056
00:53:09|1.32056
00:53:11|1.32056
00:53:12|1.32056
00:53:13|1.32056
00:53:13|1.32056
00:53:15|1.32056
00:53:15|1.32056
00:53:17|1.32056
00:53:18|1.32056
00:53:19|1.32148
00:53:20|1.32148
00:53:21|1.32148
00:53:21|1.32148
00:53:23|1.32148
00:53:24|1.32148
00:53:25|1.32148
00:53:26|1.32148
00:53:27|1.32148
00:53:28|1.32148
00:53:29|1.32148
00:53:30|1.32148
00:53:31|1.32148
00:53:32|1.32148
00:53:33|1.32148
00:53:34|1.32148
00:53:35|1.32148
00:53:36|1.32148
00:53:37|1.32148
00:53:38|1.32148
00:53:39|1.32148
00:53:40|1.32148
00:53:41|1.32148
00:53:42|1.32148
00:53:43|1.32148
00:53:44|1.32148
00:53:45|1.32148
00:53:46|1.32148
00:53:47|1.32147
00:53:48|1.32147
00:53:49|1.32147
00:53:50|1.32172
00:53:51|1.32174
00:53:52|1.32174
00:53:54|1.32174
00:53:54|1.32268
00:53:55|1.32268
00:53:56|1.32268
00:53:57|1.32268
00:53:58|1.32268
00:54:00|1.32268
00:54:01|1.32268
00:54:01|1.32268
00:54:02|1.32268
00:54:03|1.32268
00:54:05|1.32268
00:54:06|1.32268
00:54:08|1.32268
00:54:09|1.32268
00:54:09|1.32268
00:54:11|1.32268
00:54:11|1.32261
00:54:12|1.32261
00:54:13|1.32261
00:54:14|1.32261
00:54:15|1.32261
00:54:16|1.32225
00:54:18|1.32225
00:54:18|1.32225
00:54:19|1.32225
00:54:20|1.32225
00:54:21|1.32225
00:54:22|1.32225
00:54:23|1.32225
00:54:24|1.32225
00:54:25|1.32225
00:54:26|1.32225
00:54:28|1.32225
00:54:29|1.32225
00:54:29|1.32225
00:54:30|1.32225
00:54:31|1.32225
00:54:32|1.32225
00:54:33|1.32236
00:54:34|1.32236
00:54:35|1.32236
00:54:36|1.32236
00:54:37|1.32236
00:54:38|1.32236
00:54:39|1.32236
00:54:40|1.32236
00:54:42|1.32236
00:54:42|1.32236
00:54:43|1.32236
00:54:44|1.32236
00:54:45|1.32236
00:54:46|1.32236
00:54:48|1.32236
00:54:49|1.32236
00:54:51|1.32194
00:54:52|1.32194
00:54:52|1.32194
00:54:54|1.32194
00:54:55|1.32194
00:54:56|1.32194
00:54:57|1.32194
00:54:58|1.32194
00:54:59|1.32194
00:55:00|1.32194
00:55:01|1.32201
00:55:02|1.32201
00:55:04|1.32201
00:55:04|1.32201
00:55:06|1.32201
00:55:07|1.32201
00:55:08|1.32201
00:55:09|1.32201
00:55:10|1.32201
00:55:10|1.32201
00:55:11|1.32201
00:55:12|1.32201
00:55:13|1.32201
00:55:15|1.32201
00:55:15|1.32201
00:55:17|1.32201
00:55:18|1.32201
00:55:19|1.32201
00:55:20|1.32201
00:55:21|1.32201
00:55:22|1.32201
00:55:23|1.32201
00:55:23|1.32201
00:55:25|1.32201
00:55:26|1.32201
00:55:26|1.32201
00:55:28|1.32201
00:55:28|1.32201
00:55:30|1.32201
00:55:31|1.32201
00:55:31|1.32201
00:55:32|1.32201
00:55:33|1.32201
00:55:34|1.32201
00:55:35|1.32201
00:55:37|1.32201
00:55:37|1.32189
00:55:39|1.32189
00:55:40|1.32189
00:55:41|1.32189
00:55:42|1.32189
00:55:43|1.32189
00:55:44|1.32189
00:55:45|1.32189
00:55:45|1.32189
00:55:46|1.32189
00:55:48|1.32189
00:55:50|1.32189
00:55:51|1.32189
00:55:52|1.32189
00:55:53|1.32189
00:55:55|1.32189
00:55:55|1.32189
00:55:57|1.32189
00:55:58|1.32189
00:55:58|1.32189
00:56:00|1.32189
00:56:00|1.32189
00:56:01|1.32189
00:56:02|1.32189
00:56:03|1.32189
00:56:04|1.32189
00:56:06|1.32189
00:56:06|1.32189
00:56:07|1.32189
00:56:09|1.32189
00:56:09|1.32189
00:56:10|1.32189
00:56:12|1.32189
00:56:13|1.32189
00:56:14|1.32189
00:56:15|1.32189
00:56:16|1.32189
00:56:17|1.32189
00:56:17|1.32189
00:56:19|1.32189
00:56:19|1.32189
00:56:21|1.32189
00:56:21|1.32189
00:56:22|1.32189
00:56:25|1.32189
00:56:25|1.32189
00:56:26|1.32189
00:56:27|1.32189
00:56:28|1.32189
00:56:29|1.32189
00:56:31|1.32189
00:56:31|1.32189
00:56:32|1.32189
00:56:33|1.32189
00:56:34|1.32189
00:56:36|1.32189
00:56:36|1.32189
00:56:37|1.32189
00:56:38|1.32189
00:56:40|1.32189
00:56:40|1.32189
00:56:41|1.32189
00:56:42|1.32189
00:56:43|1.32189
00:56:44|1.32189
00:56:45|1.32189
00:56:46|1.32189
00:56:47|1.32189
00:56:48|1.32189
00:56:50|1.32189
00:56:52|1.32189
00:56:52|1.32189
00:56:53|1.32189
00:56:55|1.32189
00:56:55|1.32189
00:56:56|1.32189
00:56:57|1.32189
00:56:58|1.32189
00:56:59|1.32189
00:57:01|1.32189
00:57:02|1.32189
00:57:03|1.32189
00:57:03|1.32189
00:57:04|1.32189
00:57:05|1.32189
00:57:07|1.32189
00:57:07|1.32189
00:57:08|1.32189
00:57:09|1.32189
00:57:11|1.32189
00:57:12|1.32189
00:57:13|1.32189
00:57:13|1.32189
00:57:14|1.32189
00:57:15|1.32189
00:57:16|1.32189
00:57:17|1.32189
00:57:19|1.32189
00:57:19|1.32189
00:57:20|1.32189
00:57:22|1.32189
00:57:22|1.32189
00:57:23|1.32189
00:57:25|1.32189
00:57:25|1.32189
00:57:27|1.32189
00:57:27|1.32189
00:57:28|1.32189
00:57:29|1.32189
00:57:30|1.32189
00:57:32|1.32189
00:57:32|1.32189
00:57:34|1.32189
00:57:35|1.32189
00:57:36|1.32189
00:57:37|1.32189
00:57:37|1.32189
00:57:39|1.32189
00:57:39|1.32189
00:57:40|1.32189
00:57:41|1.32189
00:57:42|1.32189
00:57:43|1.32189
00:57:45|1.32189
00:57:45|1.32189
00:57:47|1.32189
00:57:47|1.32189
00:57:49|1.32189
00:57:50|1.32189
00:57:51|1.32189
00:57:52|1.32189
00:57:53|1.32189
00:57:54|1.32189
00:57:54|1.32189
00:57:56|1.32189
00:57:57|1.32189
00:57:58|1.32189
00:57:59|1.32189
00:57:59|1.32189
00:58:01|1.32189
00:58:01|1.32189
00:58:02|1.32189
00:58:04|1.32189
00:58:05|1.32189
00:58:07|1.32189
00:58:07|1.32189
00:58:08|1.32189
00:58:09|1.32189
00:58:10|1.32189
00:58:12|1.32189
00:58:13|1.32189
00:58:13|1.32189
00:58:15|1.32189
00:58:15|1.32189
00:58:17|1.32189
00:58:17|1.32189
00:58:19|1.32189
00:58:19|1.32189
00:58:20|1.32189
00:58:22|1.32189
00:58:23|1.32189
00:58:24|1.32189
00:58:25|1.32189
00:58:26|1.32189
00:58:27|1.32189
00:58:28|1.32189
00:58:29|1.32189
00:58:30|1.32189
00:58:31|1.32189
00:58:32|1.32189
00:58:34|1.32189
00:58:34|1.32189
00:58:35|1.32189
00:58:36|1.32189
00:58:37|1.32189
00:58:39|1.32189
00:58:39|1.32189
00:58:41|1.32189
00:58:41|1.32189
00:58:42|1.32189
00:58:43|1.32189
00:58:44|1.32189
00:58:45|1.32201
00:58:46|1.32201
00:58:47|1.32201
00:58:49|1.32201
00:58:49|1.32201
00:58:50|1.32201
00:58:52|1.32201
00:58:53|1.32201
00:58:54|1.32201
00:58:55|1.32201
00:58:55|1.32201
00:58:57|1.32201
00:58:58|1.32201
00:58:59|1.32201
00:59:00|1.32201
00:59:01|1.32209
00:59:02|1.32209
00:59:03|1.32209
00:59:04|1.32209
00:59:05|1.32209
00:59:06|1.32209
00:59:08|1.32209
00:59:08|1.32209
00:59:09|1.32209
00:59:11|1.32209
00:59:11|1.32209
00:59:12|1.32209
00:59:13|1.32209
00:59:14|1.32209
00:59:15|1.32209
00:59:17|1.32209
00:59:17|1.32209
00:59:19|1.32209
00:59:19|1.32209
00:59:20|1.32209
00:59:21|1.32209
00:59:22|1.32209
00:59:23|1.32209
00:59:24|1.32209
00:59:25|1.32209
00:59:26|1.32209
00:59:28|1.32209
00:59:28|1.32209
00:59:29|1.32209
00:59:30|1.32209
00:59:31|1.32209
00:59:32|1.32209
00:59:33|1.32209
00:59:34|1.32209
00:59:35|1.32209
00:59:37|1.32209
00:59:37|1.32209
00:59:38|1.32209
00:59:39|1.32209
00:59:40|1.32209
00:59:41|1.32209
00:59:43|1.32209
00:59:43|1.32209
00:59:45|1.32209
00:59:45|1.32209
00:59:46|1.32209
00:59:47|1.32209
00:59:49|1.32209
00:59:50|1.32209
00:59:50|1.32209
00:59:52|1.32209
00:59:53|1.32209
00:59:55|1.32209
00:59:56|1.32209
00:59:57|1.32209
00:59:57|1.32209
00:59:59|1.32209
00:59:59|1.32209
01:00:01|1.32209
01:00:02|1.32251
01:00:04|1.32251
01:00:05|1.32251
01:00:06|1.32251
01:00:07|1.32251
01:00:08|1.32251
01:00:09|1.32251
01:00:10|1.32268
01:00:10|1.32269
01:00:12|1.32297
01:00:13|1.32297
01:00:14|1.32292
01:00:15|1.32292
01:00:16|1.32292
01:00:16|1.32292
01:00:18|1.32292
01:00:19|1.32292
01:00:19|1.32292
01:00:21|1.32292
01:00:22|1.32292
01:00:23|1.32292
01:00:24|1.32292
01:00:25|1.32292
01:00:26|1.32292
01:00:27|1.32292
01:00:28|1.32292
01:00:28|1.32292
01:00:30|1.32292
01:00:31|1.32292
01:00:31|1.32292
01:00:33|1.32292
01:00:34|1.32292
01:00:35|1.32292
01:00:35|1.32292
01:00:37|1.3223
01:00:38|1.3223
01:00:39|1.3223
01:00:40|1.3223
01:00:41|1.3223
01:00:41|1.3223
01:00:43|1.3223
01:00:44|1.3223
01:00:45|1.3223
01:00:46|1.3223
01:00:46|1.3223
01:00:48|1.3223
01:00:49|1.3223
01:00:49|1.3223
01:00:50|1.3223
01:00:52|1.3223
01:00:52|1.3223
01:00:55|1.32279
01:00:55|1.32279
01:00:57|1.32279
01:00:58|1.32279
01:00:59|1.32279
01:01:00|1.32279
01:01:01|1.32279
01:01:02|1.32279
01:01:04|1.32279
01:01:04|1.32279
01:01:06|1.32279
01:01:08|1.32279
01:01:09|1.32279
01:01:09|1.32279
01:01:10|1.32279
01:01:11|1.32279
01:01:12|1.32279
01:01:13|1.32279
01:01:14|1.32279
01:01:15|1.32279
01:01:16|1.32279
01:01:17|1.32279
01:01:18|1.32279
01:01:19|1.32279
01:01:20|1.32279
01:01:21|1.32279
01:01:22|1.32279
01:01:23|1.32343
01:01:24|1.32343
01:01:25|1.32343
01:01:27|1.32343
01:01:27|1.32343
01:01:29|1.32343
01:01:29|1.32343
01:01:30|1.32343
01:01:31|1.32343
01:01:32|1.32343
01:01:33|1.32343
01:01:34|1.32343
01:01:36|1.32343
01:01:36|1.32343
01:01:37|1.32343
01:01:38|1.32382
01:01:39|1.32382
01:01:40|1.32382
01:01:41|1.32382
01:01:43|1.32382
01:01:43|1.32382
01:01:44|1.32382
01:01:45|1.32382
01:01:46|1.32382
01:01:47|1.32382
01:01:48|1.32343
01:01:50|1.32322
01:01:50|1.32322
01:01:51|1.32322
01:01:52|1.32322
01:01:54|1.32322
01:01:54|1.32322
01:01:56|1.32322
01:01:58|1.32322
01:01:59|1.32322
01:01:59|1.32322
01:02:00|1.32322
01:02:02|1.32322
01:02:02|1.32322
01:02:03|1.32322
01:02:04|1.32322
01:02:06|1.32322
01:02:07|1.32322
01:02:07|1.32322
01:02:08|1.32322
01:02:10|1.32322
01:02:10|1.32322
01:02:11|1.32322
01:02:13|1.32322
01:02:13|1.32322
01:02:14|1.32322
01:02:16|1.32322
01:02:17|1.32322
01:02:18|1.32322
01:02:19|1.32322
01:02:21|1.32322
01:02:21|1.32322
01:02:23|1.32322
01:02:24|1.32322
01:02:24|1.32322
01:02:25|1.32322
01:02:27|1.32322
01:02:27|1.32322
01:02:28|1.32322
01:02:30|1.32322
01:02:30|1.32322
01:02:31|1.32322
01:02:33|1.32322
01:02:33|1.32322
01:02:34|1.32322
01:02:35|1.32322
01:02:36|1.32322
01:02:37|1.32322
01:02:38|1.32322
01:02:40|1.32322
01:02:41|1.32322
01:02:41|1.32322
01:02:42|1.32322
01:02:44|1.32322
01:02:44|1.32322
01:02:45|1.32322
01:02:46|1.32322
01:02:47|1.32322
01:02:48|1.32322
01:02:49|1.32322
01:02:50|1.32322
01:02:51|1.32322
01:02:52|1.32322
01:02:53|1.32322
01:02:54|1.32322
01:02:56|1.32344
01:02:58|1.3236
01:02:59|1.3236
01:03:00|1.3236
01:03:02|1.3236
01:03:03|1.3236
01:03:04|1.32379
01:03:04|1.32379
01:03:06|1.32425
01:03:07|1.32425
01:03:08|1.32425
01:03:09|1.32425
01:03:10|1.32425
01:03:11|1.32425
01:03:12|1.32425
01:03:13|1.32425
01:03:13|1.32501
01:03:15|1.32501
01:03:16|1.32501
01:03:17|1.32487
01:03:18|1.32487
01:03:19|1.32487
01:03:20|1.32487
01:03:21|1.32487
01:03:22|1.32487
01:03:23|1.32487
01:03:24|1.32487
01:03:25|1.32487
01:03:26|1.32487
01:03:27|1.32487
01:03:28|1.32487
01:03:29|1.32487
01:03:30|1.32487
01:03:31|1.32487
01:03:32|1.32487
01:03:33|1.32487
01:03:34|1.32487
01:03:35|1.32487
01:03:36|1.32487
01:03:37|1.32487
01:03:38|1.32487
01:03:39|1.32487
01:03:40|1.32487
01:03:41|1.32486
01:03:42|1.32486
01:03:43|1.32486
01:03:44|1.32486
01:03:45|1.32486
01:03:46|1.32486
01:03:47|1.32486
01:03:48|1.32486
01:03:49|1.32503
01:03:50|1.32503
01:03:51|1.32503
01:03:52|1.32503
01:03:53|1.32503
01:03:54|1.32503
01:03:55|1.32503
01:03:56|1.32503
01:03:58|1.32503
01:03:59|1.32503
01:04:00|1.32551
01:04:00|1.32551
01:04:02|1.32551
01:04:03|1.32551
01:04:04|1.32551
01:04:05|1.32551
01:04:06|1.32551
01:04:07|1.32551
01:04:08|1.32551
01:04:09|1.32551
01:04:09|1.32551
01:04:11|1.32551
01:04:12|1.32551
01:04:13|1.32665
01:04:14|1.32665
01:04:15|1.32664
01:04:16|1.32664
01:04:17|1.32664
01:04:18|1.3266
01:04:19|1.3266
01:04:21|1.3266
01:04:22|1.3266
01:04:22|1.3266
01:04:24|1.3266
01:04:24|1.3266
01:04:25|1.3266
01:04:27|1.3266
01:04:28|1.3266
01:04:29|1.3266
01:04:29|1.3266
01:04:30|1.3266
01:04:31|1.3266
01:04:33|1.3266
01:04:33|1.3266
01:04:34|1.3266
01:04:36|1.3266
01:04:36|1.3266
01:04:37|1.3266
01:04:38|1.3266
01:04:40|1.3266
01:04:41|1.32684
01:04:42|1.32684
01:04:42|1.32684
01:04:43|1.32684
01:04:45|1.32684
01:04:45|1.32684
01:04:46|1.32684
01:04:47|1.32684
01:04:48|1.32684
01:04:50|1.32684
01:04:51|1.32684
01:04:51|1.32684
01:04:52|1.32684
01:04:53|1.32684
01:04:55|1.32684
01:04:55|1.32684
01:04:56|1.32684
01:04:57|1.32684
01:04:58|1.32684
01:04:59|1.32684
01:05:00|1.32684
01:05:02|1.32684
01:05:04|1.32684
01:05:05|1.32684
01:05:05|1.32684
01:05:07|1.32684
01:05:09|1.32684
01:05:09|1.32684
01:05:10|1.32684
01:05:12|1.32684
01:05:12|1.32684
01:05:13|1.32684
01:05:14|1.32684
01:05:15|1.32684
01:05:16|1.32684
01:05:17|1.32637
01:05:18|1.32637
01:05:19|1.32637
01:05:20|1.32637
01:05:21|1.32637
01:05:22|1.32637
01:05:23|1.32637
01:05:24|1.32637
01:05:25|1.32637
01:05:26|1.32637
01:05:27|1.32637
01:05:28|1.32637
01:05:30|1.32637
01:05:30|1.32593
01:05:31|1.3263
01:05:32|1.3263
01:05:33|1.32657
01:05:34|1.32657
01:05:35|1.32657
01:05:36|1.32657
01:05:37|1.32657
01:05:39|1.32657
01:05:39|1.32657
01:05:41|1.32657
01:05:41|1.32657
01:05:42|1.32657
01:05:43|1.32657
01:05:45|1.32657
01:05:45|1.32657
01:05:46|1.32657
01:05:47|1.32657
01:05:49|1.32657
01:05:49|1.32657
01:05:50|1.32657
01:05:52|1.32657
01:05:52|1.32657
01:05:53|1.32657
01:05:54|1.32657
01:05:55|1.32657
01:05:56|1.32657
01:05:58|1.32657
01:05:59|1.32657
01:06:01|1.32657
01:06:02|1.32657
01:06:03|1.32657
01:06:03|1.32657
01:06:04|1.32657
01:06:06|1.32657
01:06:07|1.32684
01:06:08|1.32684
01:06:08|1.32684
01:06:10|1.3273
01:06:11|1.3273
01:06:12|1.3273
01:06:12|1.3273
01:06:14|1.3273
01:06:14|1.3273
01:06:16|1.3273
01:06:17|1.3273
01:06:18|1.3273
01:06:19|1.3273
01:06:19|1.3273
01:06:21|1.3273
01:06:22|1.3273
01:06:23|1.32731
01:06:23|1.32731
01:06:24|1.32731
01:06:26|1.32731
01:06:27|1.32731
01:06:28|1.32731
01:06:29|1.32731
01:06:30|1.32786
01:06:31|1.32786
01:06:32|1.32786
01:06:33|1.32786
01:06:34|1.32786
01:06:35|1.32786
01:06:36|1.32786
01:06:37|1.32786
01:06:38|1.32786
01:06:39|1.32786
01:06:40|1.32889
01:06:41|1.32891
01:06:42|1.32889
01:06:43|1.33024
01:06:44|1.33024
01:06:45|1.33024
01:06:46|1.33024
01:06:47|1.33024
01:06:48|1.33024
01:06:49|1.32988
01:06:50|1.32988
01:06:51|1.32988
01:06:52|1.32988
01:06:53|1.32988
01:06:54|1.32988
01:06:55|1.32988
01:06:56|1.32988
01:06:57|1.32988
01:06:58|1.32988
01:06:59|1.32988
01:07:00|1.32988
01:07:01|1.32988
01:07:02|1.32988
01:07:03|1.32988
01:07:04|1.32988
01:07:05|1.32978
01:07:06|1.32968
01:07:07|1.32944
01:07:08|1.32944
01:07:09|1.32944
01:07:10|1.32902
01:07:12|1.32902
01:07:13|1.32902
01:07:14|1.32902
01:07:15|1.32902
01:07:16|1.32902
01:07:17|1.32902
01:07:18|1.32902
01:07:19|1.32902
01:07:19|1.32902
01:07:21|1.32902
01:07:22|1.32881
01:07:22|1.32881
01:07:24|1.32881
01:07:25|1.32881
01:07:26|1.32881
01:07:27|1.32881
01:07:28|1.32881
01:07:29|1.32881
01:07:29|1.32881
01:07:31|1.32881
01:07:32|1.32881
01:07:33|1.32881
01:07:34|1.32881
01:07:35|1.32881
01:07:36|1.32881
01:07:37|1.32881
01:07:38|1.32886
01:07:39|1.32886
01:07:39|1.32886
01:07:41|1.32886
01:07:42|1.3294
01:07:44|1.3294
01:07:44|1.3294
01:07:46|1.3294
01:07:46|1.3294
01:07:47|1.3294
01:07:48|1.3294
01:07:50|1.3294
01:07:50|1.3294
01:07:51|1.3294
01:07:53|1.32943
01:07:53|1.32943
01:07:54|1.32943
01:07:55|1.32943
01:07:57|1.32943
01:07:57|1.33008
01:07:58|1.33008
01:07:59|1.33008
01:08:01|1.33008
01:08:02|1.33008
01:08:03|1.33008
01:08:04|1.33008
01:08:05|1.33008
01:08:06|1.33035
01:08:07|1.33035
01:08:09|1.33035
01:08:10|1.33035
01:08:11|1.32973
01:08:12|1.32973
01:08:12|1.32973
01:08:14|1.32973
01:08:15|1.32973
01:08:16|1.32973
01:08:16|1.32973
01:08:18|1.32973
01:08:19|1.32973
01:08:20|1.32973
01:08:21|1.32973
01:08:22|1.32973
01:08:22|1.32973
01:08:23|1.32973
01:08:25|1.32973
01:08:25|1.32973
01:08:27|1.32973
01:08:28|1.32973
01:08:28|1.32973
01:08:29|1.32973
01:08:31|1.32973
01:08:31|1.32973
01:08:33|1.32973
01:08:33|1.33072
01:08:35|1.33072
01:08:35|1.33072
01:08:37|1.33072
01:08:37|1.33072
01:08:39|1.33072
01:08:40|1.33072
01:08:40|1.33072
01:08:42|1.33072
01:08:43|1.33072
01:08:44|1.33072
01:08:45|1.33072
01:08:46|1.33072
01:08:47|1.33072
01:08:48|1.33072
01:08:49|1.33072
01:08:50|1.33072
01:08:51|1.33072
01:08:52|1.33037
01:08:53|1.33037
01:08:54|1.33037
01:08:55|1.33037
01:08:56|1.33037
01:08:57|1.33037
01:08:58|1.33037
01:08:59|1.33037
01:09:00|1.33037
01:09:01|1.33037
01:09:02|1.33037
01:09:03|1.33037
01:09:05|1.33037
01:09:06|1.33037
01:09:06|1.33037
01:09:08|1.33037
01:09:08|1.33037
01:09:09|1.33037
01:09:11|1.32832
01:09:12|1.32832
01:09:12|1.32832
01:09:14|1.32832
01:09:15|1.32832
01:09:16|1.32832
01:09:17|1.32832
01:09:17|1.32832
01:09:19|1.32832
01:09:20|1.32832
01:09:20|1.32832
01:09:22|1.32832
01:09:23|1.32832
01:09:24|1.32832
01:09:24|1.32832
01:09:25|1.32832
01:09:27|1.32832
01:09:27|1.32832
01:09:29|1.32832
01:09:30|1.32832
01:09:31|1.32832
01:09:32|1.32832
01:09:33|1.32832
01:09:34|1.32832
01:09:35|1.32832
01:09:36|1.32832
01:09:37|1.32832
01:09:38|1.32832
01:09:39|1.32832
01:09:40|1.32832
01:09:41|1.32832
01:09:42|1.32832
01:09:43|1.32832
01:09:44|1.32832
01:09:45|1.32832
01:09:46|1.32832
01:09:47|1.32832
01:09:48|1.32832
01:09:49|1.32832
01:09:50|1.32832
01:09:51|1.32832
01:09:52|1.32832
01:09:53|1.32832
01:09:54|1.32832
01:09:55|1.32832
01:09:56|1.32832
01:09:57|1.32832
01:09:58|1.32832
01:09:59|1.32832
01:10:00|1.32734
01:10:01|1.32734
01:10:03|1.32734
01:10:03|1.32734
01:10:05|1.32734
01:10:06|1.32734
01:10:07|1.32734
01:10:08|1.32734
01:10:08|1.32734
01:10:10|1.32734
01:10:11|1.32734
01:10:12|1.32734
01:10:12|1.32734
01:10:14|1.32734
01:10:14|1.32734
01:10:15|1.32734
01:10:16|1.32734
01:10:18|1.32734
01:10:18|1.328
01:10:19|1.328
01:10:20|1.328
01:10:22|1.328
01:10:23|1.328
01:10:24|1.32733
01:10:24|1.32733
01:10:26|1.32733
01:10:27|1.32733
01:10:28|1.32733
01:10:29|1.32733
01:10:30|1.32733
01:10:30|1.32733
01:10:32|1.32733
01:10:33|1.32733
01:10:34|1.32733
01:10:35|1.32733
01:10:36|1.32733
01:10:37|1.32733
01:10:38|1.32733
01:10:39|1.32733
01:10:40|1.32733
01:10:41|1.32733
01:10:42|1.32733
01:10:43|1.32733
01:10:44|1.32733
01:10:45|1.32733
01:10:46|1.32733
01:10:47|1.32733
01:10:48|1.32733
01:10:49|1.32733
01:10:50|1.32566
01:10:51|1.32566
01:10:52|1.32566
01:10:53|1.32566
01:10:54|1.32566
01:10:55|1.32566
01:10:56|1.32566
01:10:57|1.32591
01:10:58|1.32591
01:10:59|1.32618
01:11:00|1.32618
01:11:01|1.32649
01:11:02|1.32649
01:11:03|1.32649
01:11:05|1.32649
01:11:06|1.32649
01:11:07|1.32649
01:11:08|1.32649
01:11:08|1.32649
01:11:10|1.32649
01:11:11|1.32649
01:11:12|1.32649
01:11:13|1.32649
01:11:14|1.32649
01:11:15|1.32649
01:11:16|1.32649
01:11:17|1.32649
01:11:17|1.32649
01:11:19|1.32649
01:11:20|1.32649
01:11:21|1.32649
01:11:22|1.32649
01:11:23|1.32649
01:11:24|1.32649
01:11:24|1.32649
01:11:25|1.32649
01:11:27|1.32649
01:11:28|1.32649
01:11:28|1.32649
01:11:30|1.32649
01:11:31|1.32649
01:11:32|1.32649
01:11:32|1.32796
01:11:34|1.32796
01:11:35|1.32796
01:11:36|1.32796
01:11:37|1.32796
01:11:38|1.32796
01:11:39|1.32796
01:11:40|1.32788
01:11:41|1.32788
01:11:42|1.32788
01:11:43|1.32788
01:11:44|1.32788
01:11:45|1.32788
01:11:46|1.32788
01:11:47|1.32797
01:11:48|1.32797
01:11:49|1.32797
01:11:50|1.32797
01:11:51|1.32797
01:11:52|1.32797
01:11:53|1.32797
01:11:54|1.32797
01:11:55|1.32797
01:11:56|1.32797
01:11:57|1.32797
01:11:58|1.32797
01:11:59|1.32797
01:12:00|1.32797
01:12:01|1.32797
01:12:02|1.32797
01:12:03|1.32797
01:12:04|1.32728
01:12:06|1.32663
01:12:07|1.32663
01:12:08|1.32663
01:12:09|1.32663
01:12:10|1.32663
01:12:11|1.32663
01:12:11|1.32663
01:12:13|1.32663
01:12:14|1.32718
01:12:15|1.32718
01:12:16|1.32718
01:12:17|1.32718
01:12:18|1.32718
01:12:19|1.32718
01:12:20|1.32718
01:12:21|1.32718
01:12:23|1.32718
01:12:23|1.32718
01:12:25|1.32729
01:12:25|1.32729
01:12:26|1.32729
01:12:27|1.32712
01:12:29|1.32712
01:12:29|1.32712
01:12:30|1.32712
01:12:32|1.32712
01:12:33|1.32712
01:12:33|1.32712
01:12:35|1.32712
01:12:35|1.32712
01:12:36|1.32712
01:12:37|1.32712
01:12:38|1.32712
01:12:39|1.32735
01:12:40|1.32735
01:12:42|1.32735
01:12:43|1.32735
01:12:44|1.32735
01:12:45|1.32735
01:12:46|1.32735
01:12:47|1.32735
01:12:48|1.32735
01:12:49|1.32735
01:12:50|1.32735
01:12:51|1.32735
01:12:52|1.32735
01:12:53|1.32735
01:12:55|1.32735
01:12:55|1.32735
01:12:56|1.32735
01:12:58|1.32735
01:12:59|1.32735
01:13:00|1.32754
01:13:00|1.32754
01:13:02|1.32754
01:13:03|1.32754
01:13:03|1.32754
01:13:05|1.32754
01:13:05|1.32754
01:13:07|1.32754
01:13:08|1.32754
01:13:09|1.32754
01:13:10|1.32754
01:13:11|1.32754
01:13:12|1.32754
01:13:13|1.32754
01:13:14|1.32754
01:13:15|1.32754
01:13:16|1.32754
01:13:17|1.32754
01:13:18|1.32754
01:13:19|1.32754
01:13:20|1.32754
01:13:21|1.32754
01:13:22|1.32754
01:13:23|1.32754
01:13:24|1.32754
01:13:25|1.32754
01:13:26|1.32754
01:13:27|1.32754
01:13:28|1.32754
01:13:29|1.32754
01:13:30|1.32754
01:13:31|1.32754
01:13:32|1.32754
01:13:33|1.32754
01:13:35|1.32754
01:13:35|1.32754
01:13:36|1.32754
01:13:38|1.32754
01:13:38|1.32754
01:13:39|1.32754
01:13:40|1.32624
01:13:41|1.32624
01:13:42|1.32624
01:13:44|1.32624
01:13:44|1.32624
01:13:46|1.32624
01:13:47|1.32624
01:13:47|1.32624
01:13:48|1.32624
01:13:49|1.32629
01:13:50|1.32629
01:13:51|1.32629
01:13:52|1.32629
01:13:53|1.32629
01:13:54|1.32629
01:13:55|1.32629
01:13:56|1.32629
01:13:57|1.32629
01:13:58|1.32629
01:13:59|1.32629
01:14:00|1.32629
01:14:02|1.32629
01:14:02|1.32629
01:14:03|1.32629
01:14:04|1.32629
01:14:05|1.32629
01:14:06|1.32629
01:14:08|1.32629
01:14:08|1.32629
01:14:10|1.32629
01:14:11|1.32629
01:14:12|1.32629
01:14:13|1.32629
01:14:14|1.32629
01:14:15|1.32609
01:14:16|1.32609
01:14:17|1.32609
01:14:18|1.32609
01:14:19|1.32609
01:14:20|1.32609
01:14:21|1.32609
01:14:22|1.32609
01:14:23|1.32609
01:14:24|1.32609
01:14:25|1.32609
01:14:26|1.32609
01:14:27|1.32609
01:14:28|1.32609
01:14:29|1.32609
01:14:30|1.32609
01:14:31|1.32609
01:14:32|1.32609
01:14:33|1.3254
01:14:34|1.3254
01:14:35|1.3254
01:14:36|1.3254
01:14:37|1.3254
01:14:38|1.3254
01:14:39|1.3254
01:14:41|1.3254
01:14:42|1.3254
01:14:42|1.3254
01:14:43|1.3254
01:14:44|1.3254
01:14:45|1.3254
01:14:46|1.3254
01:14:47|1.3254
01:14:48|1.3254
01:14:50|1.3254
01:14:50|1.3254
01:14:51|1.3254
01:14:52|1.3254
01:14:54|1.3254
01:14:54|1.3254
01:14:55|1.3254
01:14:56|1.32602
01:14:57|1.32602
01:14:58|1.32602
01:15:00|1.32602
01:15:00|1.32602
01:15:02|1.3263
01:15:02|1.3263
01:15:04|1.3263
01:15:04|1.3263
01:15:05|1.3263
01:15:07|1.3263
01:15:07|1.3263
01:15:09|1.3263
01:15:10|1.3263
01:15:11|1.3263
01:15:12|1.3263
01:15:13|1.3263
01:15:14|1.3263
01:15:15|1.3263
01:15:16|1.3263
01:15:17|1.3263
01:15:18|1.3263
01:15:19|1.3263
01:15:20|1.3263
01:15:21|1.3263
01:15:22|1.3263
01:15:23|1.3263
01:15:24|1.3263
01:15:25|1.3263
01:15:26|1.3263
01:15:27|1.32637
01:15:28|1.32637
01:15:29|1.32637
01:15:31|1.32637
01:15:31|1.32637
01:15:33|1.32637
01:15:33|1.32637
01:15:35|1.32637
01:15:36|1.32637
01:15:36|1.32637
01:15:37|1.32637
01:15:38|1.32637
01:15:39|1.32637
01:15:40|1.32637
01:15:41|1.32637
01:15:42|1.32637
01:15:43|1.32637
01:15:44|1.32637
01:15:46|1.32637
01:15:46|1.32637
01:15:47|1.32642
01:15:48|1.32642
01:15:49|1.32642
01:15:50|1.32642
01:15:51|1.32557
01:15:52|1.32557
01:15:53|1.32557
01:15:54|1.32557
01:15:55|1.32557
01:15:56|1.32557
01:15:57|1.32557
01:15:58|1.32557
01:15:59|1.32557
01:16:00|1.32507
01:16:01|1.32507
01:16:02|1.32507
01:16:03|1.32507
01:16:05|1.32507
01:16:05|1.32507
01:16:06|1.32507
01:16:07|1.32507
01:16:09|1.32507
01:16:10|1.32507
01:16:12|1.32507
01:16:13|1.32507
01:16:14|1.32507
01:16:15|1.32507
01:16:16|1.32507
01:16:17|1.32507
01:16:18|1.32507
01:16:19|1.32507
01:16:20|1.32507
01:16:21|1.32507
01:16:22|1.32507
01:16:23|1.32507
01:16:24|1.32507
01:16:25|1.32507
01:16:26|1.32595
01:16:27|1.32595
01:16:28|1.32595
01:16:29|1.32595
01:16:30|1.32595
01:16:31|1.32595
01:16:32|1.32595
01:16:33|1.32595
01:16:34|1.32595
01:16:35|1.32595
01:16:36|1.32595
01:16:37|1.32595
01:16:38|1.32595
01:16:39|1.32595
01:16:40|1.32595
01:16:41|1.32595
01:16:42|1.32595
01:16:43|1.32595
01:16:44|1.32595
01:16:45|1.32689
01:16:46|1.32689
01:16:47|1.32702
01:16:48|1.32702
01:16:49|1.32702
01:16:50|1.32702
01:16:51|1.32702
01:16:52|1.32702
01:16:53|1.32702
01:16:54|1.32702
01:16:55|1.32702
01:16:56|1.32702
01:16:57|1.32702
01:16:58|1.32702
01:16:59|1.32702
01:17:00|1.32702
01:17:01|1.32694
01:17:02|1.32694
01:17:03|1.32694
01:17:04|1.32694
01:17:05|1.32694
01:17:06|1.32694
01:17:07|1.32694
01:17:08|1.32694
01:17:10|1.32694
01:17:10|1.32694
01:17:11|1.32694
01:17:13|1.32694
01:17:15|1.32694
01:17:15|1.32668
01:17:17|1.32668
01:17:17|1.32621
01:17:18|1.32621
01:17:19|1.32623
01:17:21|1.32623
01:17:22|1.32623
01:17:22|1.32623
01:17:24|1.32623
01:17:25|1.32623
01:17:26|1.32623
01:17:27|1.32623
01:17:28|1.32623
01:17:29|1.32623
01:17:30|1.32623
01:17:31|1.32623
01:17:32|1.32623
01:17:33|1.32597
01:17:34|1.32597
01:17:35|1.32597
01:17:36|1.32597
01:17:37|1.32597
01:17:38|1.32597
01:17:39|1.32597
01:17:40|1.32597
01:17:41|1.32597
01:17:42|1.32597
01:17:43|1.32564
01:17:44|1.32564
01:17:45|1.32563
01:17:46|1.32528
01:17:47|1.32528
01:17:48|1.32528
01:17:49|1.32528
01:17:50|1.32527
01:17:51|1.32527
01:17:52|1.32527
01:17:53|1.32527
01:17:54|1.32527
01:17:55|1.32527
01:17:56|1.32527
01:17:57|1.32527
01:17:58|1.32527
01:17:59|1.32527
01:18:00|1.32527
01:18:01|1.32527
01:18:02|1.32527
01:18:03|1.32527
01:18:04|1.32527
01:18:05|1.32527
01:18:06|1.32527
01:18:07|1.32527
01:18:08|1.32527
01:18:09|1.32527
01:18:10|1.32527
01:18:11|1.32527
01:18:12|1.32527
01:18:14|1.32527
01:18:15|1.32527
01:18:16|1.32527
01:18:17|1.32527
01:18:18|1.32527
01:18:18|1.32527
01:18:20|1.32527
01:18:20|1.32527
01:18:22|1.32527
01:18:23|1.32527
01:18:24|1.32527
01:18:24|1.32527
01:18:26|1.32527
01:18:27|1.32527
01:18:27|1.32527
01:18:28|1.32527
01:18:30|1.32527
01:18:30|1.32527
01:18:32|1.32527
01:18:33|1.32527
01:18:33|1.32527
01:18:35|1.32527
01:18:36|1.32527
01:18:37|1.32527
01:18:38|1.32527
01:18:39|1.32527
01:18:40|1.32527
01:18:41|1.32527
01:18:42|1.32527
01:18:43|1.32527
01:18:44|1.32527
01:18:45|1.32527
01:18:46|1.32527
01:18:47|1.32527
01:18:48|1.32527
01:18:49|1.32527
01:18:50|1.32527
01:18:51|1.32527
01:18:52|1.32527
01:18:53|1.32527
01:18:54|1.32527
01:18:55|1.32527
01:18:56|1.32527
01:18:57|1.32527
01:18:58|1.32527
01:18:59|1.32527
01:19:00|1.32527
01:19:01|1.32527
01:19:02|1.32527
01:19:03|1.32527
01:19:04|1.32527
01:19:05|1.32527
01:19:06|1.32486
01:19:07|1.32486
01:19:08|1.32486
01:19:09|1.32486
01:19:10|1.32486
01:19:11|1.32486
01:19:13|1.32486
01:19:14|1.32486
01:19:15|1.32486
01:19:15|1.32486
01:19:17|1.32486
01:19:18|1.32486
01:19:19|1.32486
01:19:20|1.32486
01:19:21|1.32486
01:19:23|1.32486
01:19:23|1.32486
01:19:25|1.32486
01:19:26|1.32486
01:19:27|1.32486
01:19:27|1.32486
01:19:29|1.32486
01:19:30|1.32486
01:19:31|1.32486
01:19:32|1.32486
01:19:33|1.32486
01:19:34|1.32486
01:19:34|1.32486
01:19:35|1.32486
01:19:37|1.32486
01:19:38|1.32486
01:19:39|1.32486
01:19:40|1.32486
01:19:41|1.32486
01:19:42|1.32486
01:19:43|1.32486
01:19:45|1.32486
01:19:46|1.32486
01:19:46|1.32486
01:19:47|1.32486
01:19:49|1.32486
01:19:50|1.32486
01:19:50|1.32486
01:19:52|1.32486
01:19:52|1.32486
01:19:53|1.32486
01:19:54|1.32486
01:19:55|1.32486
01:19:57|1.32486
01:19:57|1.32486
01:19:59|1.32486
01:19:59|1.32486
01:20:01|1.32486
01:20:02|1.32486
01:20:03|1.32486
01:20:04|1.32486
01:20:05|1.32486
01:20:06|1.32486
01:20:06|1.32486
01:20:08|1.3237
01:20:08|1.3237
01:20:10|1.3237
01:20:11|1.3237
01:20:11|1.3237
01:20:14|1.3237
01:20:14|1.3237
01:20:15|1.3237
01:20:17|1.3237
01:20:18|1.3234
01:20:19|1.3221
01:20:20|1.3221
01:20:21|1.3221
01:20:23|1.3221
01:20:23|1.3221
01:20:25|1.3221
01:20:25|1.3221
01:20:27|1.3221
01:20:27|1.3221
01:20:29|1.3221
01:20:29|1.3221
01:20:31|1.3221
01:20:32|1.3221
01:20:34|1.3221
01:20:35|1.322
01:20:36|1.322
01:20:36|1.322
01:20:37|1.322
01:20:38|1.322
01:20:40|1.322
01:20:42|1.322
01:20:43|1.322
01:20:45|1.322
01:20:45|1.322
01:20:47|1.322
01:20:48|1.322
01:20:48|1.322
01:20:49|1.322
01:20:51|1.322
01:20:51|1.322
01:20:53|1.322
01:20:53|1.322
01:20:55|1.322
01:20:56|1.322
01:20:57|1.322
01:20:58|1.322
01:20:59|1.322
01:21:00|1.322
01:21:01|1.322
01:21:02|1.322
01:21:03|1.322
01:21:04|1.322
01:21:05|1.322
01:21:06|1.322
01:21:07|1.322
01:21:08|1.322
01:21:09|1.322
01:21:10|1.322
01:21:12|1.322
01:21:13|1.32177
01:21:13|1.32177
01:21:15|1.32177
01:21:16|1.32177
01:21:16|1.32177
01:21:18|1.32177
01:21:18|1.32119
01:21:19|1.32099
01:21:21|1.32099
01:21:22|1.32099
01:21:23|1.32099
01:21:24|1.32099
01:21:24|1.32099
01:21:26|1.32099
01:21:27|1.32099
01:21:27|1.32099
01:21:29|1.32099
01:21:29|1.32099
01:21:30|1.32099
01:21:31|1.32099
01:21:33|1.32099
01:21:33|1.32099
01:21:35|1.32037
01:21:36|1.32036
01:21:36|1.32059
01:21:38|1.32059
01:21:39|1.32059
01:21:40|1.32059
01:21:41|1.32059
01:21:42|1.32059
01:21:44|1.32059
01:21:45|1.32059
01:21:45|1.32059
01:21:47|1.32059
01:21:48|1.32059
01:21:49|1.32059
01:21:51|1.32059
01:21:52|1.32066
01:21:53|1.32066
01:21:54|1.32066
01:21:54|1.32066
01:21:56|1.32066
01:21:57|1.32066
01:21:57|1.32066
01:21:59|1.32066
01:22:00|1.32066
01:22:01|1.32066
01:22:02|1.32066
01:22:04|1.32066
01:22:05|1.32001
01:22:05|1.31968
01:22:07|1.31968
01:22:08|1.31968
01:22:09|1.31968
01:22:10|1.31968
01:22:11|1.31968
01:22:13|1.3193
01:22:14|1.31943
01:22:14|1.31943
01:22:16|1.31943
01:22:17|1.3194
01:22:18|1.3194
01:22:18|1.31973
01:22:20|1.31973
01:22:21|1.31973
01:22:21|1.31973
01:22:23|1.31965
01:22:24|1.31965
01:22:24|1.31965
01:22:26|1.31965
01:22:27|1.31965
01:22:28|1.31965
01:22:28|1.31965
01:22:30|1.31965
01:22:31|1.31965
01:22:32|1.31965
01:22:33|1.31965
01:22:34|1.31965
01:22:35|1.31965
01:22:36|1.31965
01:22:36|1.31965
01:22:38|1.32018
01:22:39|1.32018
01:22:40|1.32018
01:22:40|1.32018
01:22:41|1.32018
01:22:42|1.32018
01:22:45|1.32018
01:22:46|1.32018
01:22:47|1.32018
01:22:48|1.32018
01:22:49|1.32018
01:22:50|1.32018
01:22:52|1.32018
01:22:52|1.32018
01:22:53|1.32018
01:22:55|1.32018
01:22:56|1.32018
01:22:57|1.32018
01:22:59|1.32018
01:23:00|1.32056
01:23:01|1.32056
01:23:02|1.32056
01:23:02|1.32056
01:23:04|1.32056
01:23:04|1.32056
01:23:06|1.32056
01:23:07|1.32056
01:23:08|1.32056
01:23:09|1.32056
01:23:09|1.32056
01:23:11|1.32056
01:23:12|1.32056
01:23:12|1.32056
01:23:13|1.32155
01:23:14|1.32155
01:23:15|1.32155
01:23:17|1.32171
01:23:18|1.32171
01:23:19|1.32171
01:23:20|1.32171
01:23:21|1.32171
01:23:22|1.32171
01:23:23|1.32171
01:23:24|1.32171
01:23:25|1.32171
01:23:26|1.32171
01:23:27|1.32171
01:23:28|1.32171
01:23:29|1.32171
01:23:30|1.32171
01:23:31|1.32171
01:23:32|1.32171
01:23:33|1.32171
01:23:34|1.32171
01:23:35|1.32171
01:23:36|1.32171
01:23:37|1.32171
01:23:38|1.32171
01:23:39|1.32171
01:23:40|1.32171
01:23:41|1.32171
01:23:42|1.32171
01:23:43|1.32171
01:23:44|1.32171
01:23:45|1.3205
01:23:46|1.3205
01:23:47|1.3205
01:23:49|1.3205
01:23:50|1.3205
01:23:51|1.3205
01:23:52|1.3205
01:23:54|1.31896
01:23:54|1.31896
01:23:56|1.31896
01:23:57|1.31896
01:23:58|1.31896
01:23:59|1.31896
01:24:00|1.31896
01:24:01|1.31896
01:24:01|1.31896
01:24:02|1.31896
01:24:04|1.31896
01:24:05|1.31896
01:24:07|1.31896
01:24:08|1.31896
01:24:09|1.31896
01:24:09|1.31896
01:24:10|1.31896
01:24:12|1.31896
01:24:12|1.31896
01:24:14|1.31896
01:24:15|1.31896
01:24:16|1.31896
01:24:17|1.31896
01:24:18|1.31896
01:24:19|1.31896
01:24:21|1.31896
01:24:22|1.31896
01:24:22|1.31896
01:24:24|1.31896
01:24:25|1.31896
01:24:26|1.31896
01:24:27|1.31896
01:24:27|1.31896
01:24:28|1.31896
01:24:29|1.31896
01:24:31|1.31896
01:24:32|1.31896
01:24:33|1.31896
01:24:35|1.31896
01:24:35|1.31896
01:24:37|1.31896
01:24:37|1.31896
01:24:38|1.31896
01:24:39|1.31896
01:24:40|1.31896
01:24:41|1.31896
01:24:42|1.31896
01:24:44|1.31896
01:24:45|1.31896
01:24:45|1.31896
01:24:47|1.31896
01:24:47|1.31896
01:24:48|1.31977
01:24:49|1.31977
01:24:50|1.31977
01:24:51|1.31977
01:24:52|1.31977
01:24:53|1.31977
01:24:55|1.31977
01:24:55|1.31977
01:24:57|1.31977
01:24:58|1.31977
01:24:59|1.31977
01:25:00|1.31977
01:25:01|1.31977
01:25:02|1.31977
01:25:04|1.31977
01:25:05|1.31977
01:25:06|1.31977
01:25:07|1.31977
01:25:08|1.31977
01:25:09|1.31977
01:25:10|1.31977
01:25:11|1.31977
01:25:12|1.31977
01:25:13|1.31977
01:25:14|1.31977
01:25:15|1.31977
01:25:16|1.31977
01:25:17|1.31977
01:25:18|1.31977
01:25:19|1.31977
01:25:20|1.31977
01:25:22|1.31977
01:25:23|1.31977
01:25:23|1.31977
01:25:25|1.31977
01:25:26|1.31977
01:25:26|1.31977
01:25:27|1.31977
01:25:28|1.31977
01:25:29|1.31977
01:25:31|1.31977
01:25:32|1.31977
01:25:33|1.31977
01:25:34|1.31977
01:25:35|1.31977
01:25:36|1.31977
01:25:37|1.31977
01:25:38|1.31977
01:25:39|1.31977
01:25:40|1.31977
01:25:41|1.31977
01:25:42|1.31977
01:25:43|1.31977
01:25:44|1.31977
01:25:45|1.31977
01:25:46|1.31977
01:25:47|1.31977
01:25:48|1.31977
01:25:49|1.31977
01:25:51|1.31977
01:25:51|1.31977
01:25:52|1.31977
01:25:53|1.31977
01:25:54|1.31977
01:25:55|1.31977
01:25:56|1.31977
01:25:57|1.31977
01:25:58|1.31977
01:25:59|1.31977
01:26:00|1.31977
01:26:02|1.31977
01:26:03|1.31977
01:26:03|1.31977
01:26:05|1.31977
01:26:06|1.31977
01:26:07|1.31977
01:26:08|1.31977
01:26:08|1.3207
01:26:10|1.3207
01:26:10|1.3207
01:26:11|1.3207
01:26:13|1.3207
01:26:14|1.3207
01:26:14|1.3207
01:26:15|1.3207
01:26:17|1.3207
01:26:17|1.3207
01:26:19|1.32084
01:26:20|1.3215
01:26:21|1.3215
01:26:22|1.3215
01:26:24|1.3215
01:26:24|1.3215
01:26:26|1.3215
01:26:26|1.3215
01:26:28|1.3215
01:26:29|1.3215
01:26:30|1.32183
01:26:31|1.32238
01:26:31|1.32238
01:26:33|1.32238
01:26:33|1.32238
01:26:35|1.32238
01:26:36|1.32238
01:26:37|1.32238
01:26:38|1.32238
01:26:39|1.32238
01:26:40|1.32238
01:26:41|1.32238
01:26:41|1.32238
01:26:43|1.32238
01:26:43|1.32238
01:26:45|1.32238
01:26:46|1.32238
01:26:47|1.32238
01:26:47|1.32238
01:26:49|1.32238
01:26:49|1.32238
01:26:51|1.32238
01:26:52|1.3223
01:26:53|1.3223
01:26:54|1.3223
01:26:55|1.3223
01:26:55|1.3223
01:26:56|1.3223
01:26:57|1.3223
01:26:59|1.3223
01:27:00|1.3223
01:27:00|1.3223
01:27:01|1.3223
01:27:03|1.3223
01:27:04|1.3223
01:27:05|1.3223
01:27:06|1.3223
01:27:07|1.3223
01:27:08|1.32159
01:27:09|1.32159
01:27:10|1.32159
01:27:11|1.32159
01:27:12|1.32159
01:27:13|1.32159
01:27:14|1.32159
01:27:15|1.32159
01:27:16|1.32159
01:27:17|1.32159
01:27:18|1.32159
01:27:19|1.32159
01:27:20|1.32159
01:27:21|1.32159
01:27:23|1.32159
01:27:24|1.32159
01:27:25|1.32159
01:27:26|1.32159
01:27:27|1.32159
01:27:29|1.32159
01:27:30|1.32159
01:27:30|1.32159
01:27:32|1.32159
01:27:33|1.32159
01:27:33|1.32159
01:27:35|1.32159
01:27:36|1.32159
01:27:37|1.32159
01:27:38|1.32159
01:27:40|1.32159
01:27:40|1.32159
01:27:41|1.32159
01:27:42|1.32043
01:27:44|1.32057
01:27:45|1.32057
01:27:45|1.32057
01:27:47|1.32057
01:27:47|1.32057
01:27:48|1.32057
01:27:50|1.32057
01:27:50|1.32057
01:27:52|1.32057
01:27:53|1.32057
01:27:53|1.32057
01:27:55|1.32057
01:27:55|1.32057
01:27:56|1.32057
01:27:58|1.32057
01:27:58|1.32057
01:27:59|1.32057
01:28:00|1.32057
01:28:01|1.32057
01:28:02|1.32057
01:28:03|1.32057
01:28:04|1.32057
01:28:06|1.32057
01:28:06|1.32057
01:28:07|1.32057
01:28:08|1.32057
01:28:09|1.32062
01:28:10|1.32062
01:28:11|1.32062
01:28:12|1.32062
01:28:14|1.32062
01:28:15|1.32062
01:28:16|1.32062
01:28:17|1.32062
01:28:18|1.32062
01:28:19|1.32062
01:28:20|1.32062
01:28:21|1.32062
01:28:22|1.32062
01:28:23|1.32062
01:28:24|1.32062
01:28:25|1.32062
01:28:26|1.32062
01:28:27|1.32062
01:28:29|1.32062
01:28:30|1.32062
01:28:30|1.32062
01:28:31|1.32062
01:28:32|1.32062
01:28:34|1.32062
01:28:35|1.32062
01:28:36|1.32066
01:28:37|1.32066
01:28:38|1.32066
01:28:39|1.32066
01:28:40|1.32066
01:28:40|1.32066
01:28:42|1.32066
01:28:43|1.32066
01:28:44|1.32066
01:28:45|1.32066
01:28:46|1.32066
01:28:46|1.32089
01:28:48|1.32089
01:28:49|1.32089
01:28:50|1.32141
01:28:51|1.32141
01:28:52|1.32141
01:28:53|1.32141
01:28:53|1.32141
01:28:54|1.32141
01:28:55|1.32002
01:28:57|1.32002
01:28:58|1.32002
01:28:59|1.32002
01:29:00|1.32002
01:29:01|1.32002
01:29:02|1.32002
01:29:03|1.32002
01:29:04|1.32002
01:29:05|1.32002
01:29:06|1.32002
01:29:07|1.32002
01:29:08|1.32002
01:29:09|1.32002
01:29:10|1.32002
01:29:11|1.32002
01:29:12|1.32002
01:29:13|1.32002
01:29:14|1.32002
01:29:15|1.32002
01:29:16|1.32002
01:29:17|1.32002
01:29:18|1.32002
01:29:19|1.32002
01:29:20|1.32002
01:29:21|1.32002
01:29:23|1.32002
01:29:24|1.32002
01:29:25|1.32002
01:29:26|1.32002
01:29:28|1.31974
01:29:29|1.31974
01:29:30|1.31974
01:29:31|1.32004
01:29:33|1.32004
01:29:33|1.32004
01:29:35|1.32004
01:29:36|1.32004
01:29:37|1.32029
01:29:37|1.32029
01:29:39|1.32029
01:29:40|1.32
01:29:41|1.32
01:29:42|1.32
01:29:42|1.32
01:29:43|1.32
01:29:45|1.32
01:29:45|1.32
01:29:46|1.32
01:29:47|1.32
01:29:49|1.32
01:29:49|1.32
01:29:51|1.32
01:29:51|1.32
01:29:53|1.32
01:29:53|1.32
01:29:55|1.32
01:29:55|1.32
01:29:57|1.32
01:29:58|1.32
01:29:59|1.32
01:30:00|1.32
01:30:00|1.32
01:30:01|1.32
01:30:02|1.32
01:30:03|1.32
01:30:05|1.32
01:30:05|1.32
01:30:07|1.32
01:30:08|1.32
01:30:09|1.32
01:30:10|1.32
01:30:10|1.32
01:30:12|1.32
01:30:13|1.32
01:30:14|1.32
01:30:15|1.32
01:30:15|1.32
01:30:17|1.32
01:30:18|1.32
01:30:19|1.32
01:30:20|1.32
01:30:21|1.32079
01:30:22|1.32079
01:30:24|1.32079
01:30:25|1.32079
01:30:25|1.32079
01:30:27|1.32079
01:30:27|1.32079
01:30:28|1.32079
01:30:30|1.32079
01:30:30|1.32079
01:30:31|1.32131
01:30:33|1.32131
01:30:34|1.32131
01:30:35|1.32131
01:30:36|1.32131
01:30:37|1.32131
01:30:38|1.32131
01:30:38|1.32131
01:30:40|1.32131
01:30:40|1.32131
01:30:42|1.32238
01:30:42|1.32238
01:30:44|1.32238
01:30:45|1.32238
01:30:47|1.32238
01:30:48|1.32238
01:30:49|1.32238
01:30:50|1.32238
01:30:50|1.32238
01:30:52|1.32238
01:30:53|1.32238
01:30:53|1.32238
01:30:54|1.32238
01:30:55|1.32238
01:30:56|1.32327
01:30:57|1.32324
01:30:58|1.32324
01:31:00|1.32324
01:31:00|1.32374
01:31:01|1.32427
01:31:03|1.32427
01:31:03|1.32427
01:31:04|1.32427
01:31:06|1.32427
01:31:06|1.32427
01:31:07|1.32427
01:31:09|1.32429
01:31:09|1.32429
01:31:10|1.32396
01:31:11|1.32396
01:31:12|1.32396
01:31:13|1.32396
01:31:15|1.32396
01:31:15|1.32396
01:31:16|1.32396
01:31:17|1.32396
01:31:19|1.32396
01:31:20|1.32396
01:31:20|1.32396
01:31:22|1.32396
01:31:23|1.32396
01:31:24|1.32396
01:31:25|1.32396
01:31:26|1.32396
01:31:28|1.32396
01:31:29|1.32396
01:31:30|1.32396
01:31:31|1.32396
01:31:32|1.32396
01:31:33|1.32396
01:31:34|1.32396
01:31:35|1.32396
01:31:36|1.32396
01:31:36|1.32209
01:31:37|1.32209
01:31:39|1.32209
01:31:39|1.32209
01:31:41|1.32209
01:31:42|1.32209
01:31:42|1.32209
01:31:43|1.32209
01:31:45|1.32209
01:31:46|1.32209
01:31:47|1.32209
01:31:48|1.32209
01:31:49|1.32209
01:31:50|1.32209
01:31:51|1.32209
01:31:52|1.32209
01:31:54|1.32209
01:31:55|1.32209
01:31:56|1.32209
01:31:56|1.32209
01:31:58|1.32209
01:31:59|1.32209
01:31:59|1.32209
01:32:00|1.32209
01:32:02|1.32209
01:32:02|1.32209
01:32:04|1.32209
01:32:05|1.32209
01:32:06|1.32209
01:32:07|1.32209
01:32:08|1.32209
01:32:08|1.32209
01:32:10|1.32209
01:32:11|1.32209
01:32:12|1.32209
01:32:13|1.32209
01:32:14|1.32209
01:32:14|1.32209
01:32:16|1.32209
01:32:17|1.32209
01:32:18|1.32209
01:32:19|1.32209
01:32:19|1.32209
01:32:21|1.32209
01:32:22|1.32209
01:32:22|1.32209
01:32:24|1.32209
01:32:26|1.32186
01:32:26|1.32186
01:32:28|1.32186
01:32:28|1.32186
01:32:30|1.32186
01:32:31|1.32186
01:32:32|1.32186
01:32:33|1.32186
01:32:33|1.32186
01:32:35|1.32186
01:32:36|1.32057
01:32:36|1.32057
01:32:38|1.32096
01:32:39|1.32096
01:32:40|1.32096
01:32:41|1.32096
01:32:42|1.32096
01:32:43|1.32096
01:32:44|1.32096
01:32:45|1.32096
01:32:46|1.32096
01:32:47|1.32096
01:32:48|1.32096
01:32:49|1.32096
01:32:50|1.32096
01:32:51|1.32096
01:32:52|1.32096
01:32:53|1.32096
01:32:54|1.32096
01:32:55|1.32096
01:32:56|1.32096
01:32:57|1.32096
01:32:58|1.32096
01:32:59|1.32155
01:33:00|1.32155
01:33:01|1.32155
01:33:02|1.32088
01:33:03|1.32088
01:33:04|1.32088
01:33:05|1.32088
01:33:06|1.32088
01:33:07|1.32088
01:33:08|1.32088
01:33:09|1.32088
01:33:10|1.32088
01:33:11|1.32088
01:33:12|1.32088
01:33:13|1.32088
01:33:14|1.32088
01:33:15|1.32088
01:33:16|1.32088
01:33:17|1.32088
01:33:18|1.32088
01:33:19|1.32088
01:33:20|1.32088
01:33:21|1.32088
01:33:22|1.32088
01:33:23|1.32088
01:33:24|1.32088
01:33:25|1.32088
01:33:26|1.32211
01:33:28|1.32211
01:33:29|1.32206
01:33:29|1.32206
01:33:31|1.32206
01:33:31|1.32206
01:33:33|1.32206
01:33:34|1.32249
01:33:35|1.32249
01:33:35|1.32249
01:33:37|1.32249
01:33:39|1.32249
01:33:39|1.32249
01:33:41|1.32249
01:33:41|1.32249
01:33:42|1.32249
01:33:44|1.32249
01:33:44|1.32249
01:33:46|1.32237
01:33:46|1.32237
01:33:48|1.32237
01:33:48|1.32237
01:33:49|1.32237
01:33:50|1.32237
01:33:51|1.32237
01:33:52|1.32237
01:33:54|1.32237
01:33:54|1.32237
01:33:55|1.32237
01:33:56|1.32237
01:33:58|1.32237
01:33:58|1.32237
01:34:00|1.32237
01:34:00|1.32237
01:34:01|1.32237
01:34:02|1.32237
01:34:03|1.32237
01:34:04|1.32237
01:34:06|1.32237
01:34:07|1.32237
01:34:07|1.32237
01:34:09|1.32237
01:34:09|1.32237
01:34:11|1.32237
01:34:12|1.32237
01:34:13|1.32237
01:34:14|1.32237
01:34:14|1.32237
01:34:16|1.32237
01:34:17|1.32237
01:34:17|1.32237
01:34:19|1.32237
01:34:20|1.32237
01:34:20|1.32237
01:34:22|1.32237
01:34:23|1.32237
01:34:24|1.32237
01:34:25|1.32237
01:34:25|1.32237
01:34:27|1.32237
01:34:29|1.32067
01:34:30|1.32067
01:34:31|1.32067
01:34:32|1.32067
01:34:33|1.32067
01:34:34|1.32067
01:34:35|1.32067
01:34:36|1.32067
01:34:37|1.32113
01:34:38|1.32113
01:34:39|1.32113
01:34:40|1.32113
01:34:41|1.32113
01:34:42|1.32113
01:34:43|1.32113
01:34:44|1.32113
01:34:45|1.32113
01:34:46|1.32113
01:34:47|1.32113
01:34:48|1.32113
01:34:49|1.32137
01:34:50|1.32137
01:34:52|1.32137
01:34:52|1.32137
01:34:53|1.32137
01:34:55|1.32137
01:34:55|1.32137
01:34:56|1.32101
01:34:57|1.32111
01:34:58|1.32111
01:35:00|1.3215
01:35:00|1.3215
01:35:01|1.3215
01:35:02|1.3215
01:35:03|1.3215
01:35:04|1.3215
01:35:05|1.3215
01:35:06|1.32174
01:35:07|1.32174
01:35:09|1.32174
01:35:09|1.32174
01:35:10|1.32174
01:35:11|1.32174
01:35:12|1.32174
01:35:13|1.32174
01:35:15|1.32164
01:35:15|1.32164
01:35:16|1.32164
01:35:18|1.32164
01:35:19|1.32164
01:35:19|1.32164
01:35:21|1.32164
01:35:21|1.32164
01:35:23|1.32164
01:35:23|1.32164
01:35:24|1.32164
01:35:25|1.32164
01:35:27|1.32164
01:35:27|1.32164
01:35:29|1.32164
01:35:30|1.32164
01:35:31|1.32164
01:35:32|1.32164
01:35:34|1.32164
01:35:35|1.32164
01:35:36|1.32164
01:35:37|1.32164
01:35:38|1.32164
01:35:40|1.32164
01:35:40|1.32164
01:35:41|1.32164
01:35:42|1.32164
01:35:44|1.32164
01:35:44|1.32164
01:35:45|1.32164
01:35:46|1.32164
01:35:47|1.32164
01:35:48|1.32164
01:35:49|1.32164
01:35:51|1.32164
01:35:52|1.32364
01:35:53|1.32364
01:35:54|1.32422
01:35:54|1.32422
01:35:55|1.3244
01:35:57|1.3244
01:35:57|1.3244
01:35:59|1.3244
01:35:59|1.3244
01:36:01|1.3244
01:36:01|1.3244
01:36:02|1.32317
01:36:03|1.32317
01:36:04|1.32317
01:36:06|1.32317
01:36:06|1.32317
01:36:07|1.32317
01:36:09|1.32317
01:36:09|1.32317
01:36:10|1.32317
01:36:12|1.32317
01:36:12|1.32317
01:36:13|1.32317
01:36:15|1.32364
01:36:15|1.32364
01:36:16|1.32364
01:36:17|1.32364
01:36:18|1.32364
01:36:19|1.32364
01:36:20|1.32364
01:36:22|1.32364
01:36:22|1.32364
01:36:23|1.32364
01:36:24|1.32364
01:36:25|1.32364
01:36:26|1.32364
01:36:27|1.32364
01:36:28|1.32364
01:36:30|1.32364
01:36:31|1.32364
01:36:32|1.32364
01:36:33|1.32364
01:36:35|1.32364
01:36:36|1.32364
01:36:37|1.32364
01:36:38|1.32364
01:36:39|1.32364
01:36:40|1.32364
01:36:41|1.32364
01:36:42|1.32364
01:36:43|1.32364
01:36:44|1.32364
01:36:45|1.32364
01:36:46|1.32364
01:36:47|1.32364
01:36:48|1.32364
01:36:49|1.32364
01:36:50|1.32364
01:36:51|1.32364
01:36:52|1.32364
01:36:53|1.32364
01:36:54|1.32364
01:36:55|1.32364
01:36:56|1.32364
01:36:57|1.32364
01:36:58|1.32364
01:36:59|1.32364
01:37:00|1.32364
01:37:01|1.32354
01:37:02|1.32354
01:37:03|1.32354
01:37:04|1.32354
01:37:05|1.32354
01:37:06|1.32354
01:37:07|1.32354
01:37:08|1.32354
01:37:09|1.32354
01:37:10|1.32354
01:37:11|1.32354
01:37:12|1.32354
01:37:13|1.32459
01:37:14|1.32459
01:37:15|1.32459
01:37:16|1.32499
01:37:17|1.32499
01:37:18|1.32499
01:37:19|1.32499
01:37:20|1.32499
01:37:21|1.32499
01:37:22|1.32499
01:37:23|1.32499
01:37:24|1.32499
01:37:26|1.32499
01:37:26|1.32499
01:37:27|1.32499
01:37:28|1.32499
01:37:30|1.32499
01:37:31|1.32499
01:37:31|1.32499
01:37:32|1.32499
01:37:35|1.32499
01:37:35|1.32499
01:37:36|1.32499
01:37:38|1.32548
01:37:39|1.32548
01:37:39|1.32588
01:37:41|1.32588
01:37:42|1.32588
01:37:42|1.32588
01:37:44|1.32588
01:37:44|1.32588
01:37:46|1.32588
01:37:47|1.32588
01:37:47|1.32588
01:37:49|1.32588
01:37:50|1.32588
01:37:51|1.32588
01:37:52|1.32588
01:37:53|1.32588
01:37:54|1.32588
01:37:55|1.32588
01:37:56|1.32588
01:37:57|1.32588
01:37:58|1.32588
01:37:59|1.32588
01:38:00|1.32588
01:38:01|1.32588
01:38:02|1.32588
01:38:03|1.32588
01:38:04|1.32588
01:38:05|1.32614
01:38:06|1.32614
01:38:07|1.32614
01:38:08|1.32614
01:38:09|1.32614
01:38:10|1.32614
01:38:11|1.32614
01:38:12|1.32614
01:38:13|1.32614
01:38:14|1.32614
01:38:15|1.32614
01:38:16|1.32614
01:38:17|1.32614
01:38:18|1.32614
01:38:19|1.32614
01:38:20|1.32614
01:38:21|1.32614
01:38:22|1.32614
01:38:23|1.32614
01:38:24|1.32614
01:38:25|1.32583
01:38:26|1.32583
01:38:27|1.32583
01:38:28|1.32583
01:38:29|1.32583
01:38:30|1.32583
01:38:32|1.32583
01:38:32|1.32583
01:38:34|1.32583
01:38:34|1.32583
01:38:35|1.32583
01:38:37|1.32583
01:38:38|1.32583
01:38:39|1.32583
01:38:40|1.32583
01:38:40|1.32583
01:38:41|1.32583
01:38:42|1.32583
01:38:44|1.32583
01:38:44|1.32583
01:38:45|1.32583
01:38:46|1.32583
01:38:48|1.32583
01:38:49|1.32583
01:38:49|1.32583
01:38:51|1.32583
01:38:52|1.32583
01:38:53|1.32583
01:38:54|1.3251
01:38:55|1.3251
01:38:56|1.3251
01:38:57|1.3251
01:38:58|1.3251
01:38:59|1.3251
01:39:00|1.3251
01:39:01|1.3251
01:39:02|1.3251
01:39:03|1.3251
01:39:05|1.3251
01:39:06|1.3251
01:39:06|1.3251
01:39:07|1.3251
01:39:08|1.3251
01:39:09|1.3251
01:39:10|1.3251
01:39:11|1.32382
01:39:12|1.32382
01:39:13|1.32382
01:39:14|1.32382
01:39:16|1.32382
01:39:17|1.32382
01:39:18|1.32382
01:39:19|1.32382
01:39:20|1.32382
01:39:21|1.32382
01:39:22|1.32382
01:39:23|1.32382
01:39:24|1.32382
01:39:25|1.32382
01:39:26|1.32382
01:39:27|1.32382
01:39:28|1.32382
01:39:29|1.32382
01:39:30|1.32382
01:39:31|1.32382
01:39:33|1.32382
01:39:34|1.32382
01:39:35|1.32399
01:39:36|1.32399
01:39:37|1.32399
01:39:38|1.32399
01:39:39|1.32399
01:39:40|1.32399
01:39:41|1.32399
01:39:42|1.32399
01:39:43|1.32399
01:39:44|1.32399
01:39:46|1.32399
01:39:47|1.32399
01:39:48|1.32399
01:39:48|1.32399
01:39:50|1.32399
01:39:50|1.32399
01:39:51|1.32399
01:39:52|1.32399
01:39:53|1.32399
01:39:54|1.32399
01:39:55|1.32399
01:39:57|1.32399
01:39:58|1.32399
01:39:59|1.32399
01:39:59|1.32399
01:40:00|1.32399
01:40:01|1.32399
01:40:02|1.32399
01:40:03|1.32399
01:40:04|1.32399
01:40:05|1.32399
01:40:06|1.32399
01:40:07|1.32399
01:40:09|1.3248
01:40:09|1.3248
01:40:10|1.3248
01:40:11|1.3248
01:40:13|1.3248
01:40:14|1.32373
01:40:14|1.32373
01:40:15|1.32373
01:40:16|1.32373
01:40:17|1.32373
01:40:18|1.32373
01:40:19|1.32373
01:40:20|1.32373
01:40:22|1.32373
01:40:22|1.32373
01:40:24|1.32373
01:40:24|1.32373
01:40:26|1.32373
01:40:26|1.32373
01:40:28|1.32373
01:40:28|1.32373
01:40:29|1.32373
01:40:30|1.32373
01:40:31|1.32373
01:40:33|1.32373
01:40:34|1.32373
01:40:35|1.32373
01:40:37|1.32373
01:40:38|1.32373
01:40:39|1.32475
01:40:40|1.32497
01:40:41|1.32497
01:40:42|1.32497
01:40:43|1.32528
01:40:43|1.32528
01:40:45|1.32528
01:40:47|1.32543
01:40:47|1.32543
01:40:49|1.32498
01:40:49|1.32498
01:40:50|1.32498
01:40:51|1.32498
01:40:53|1.32498
01:40:53|1.32498
01:40:54|1.32498
01:40:56|1.32498
01:40:56|1.32498
01:40:57|1.32498
01:40:58|1.32498
01:40:59|1.32498
01:41:01|1.32498
01:41:02|1.32498
01:41:02|1.32498
01:41:04|1.32498
01:41:05|1.32498
01:41:06|1.32498
01:41:07|1.32498
01:41:07|1.32498
01:41:09|1.32425
01:41:10|1.32425
01:41:11|1.32425
01:41:12|1.32425
01:41:13|1.32425
01:41:14|1.32425
01:41:15|1.32425
01:41:16|1.32425
01:41:17|1.32425
01:41:18|1.32462
01:41:19|1.32462
01:41:20|1.32462
01:41:21|1.32462
01:41:22|1.32462
01:41:23|1.32462
01:41:24|1.32462
01:41:25|1.32462
01:41:26|1.32462
01:41:27|1.32462
01:41:28|1.32462
01:41:29|1.32462
01:41:30|1.32462
01:41:31|1.32462
01:41:32|1.32462
01:41:33|1.32462
01:41:35|1.32462
01:41:35|1.32462
01:41:36|1.32462
01:41:37|1.32462
01:41:39|1.32462
01:41:40|1.32462
01:41:40|1.32462
01:41:42|1.32462
01:41:43|1.32462
01:41:43|1.32462
01:41:45|1.32462
01:41:46|1.32462
01:41:47|1.32462
01:41:48|1.32462
01:41:49|1.32462
01:41:50|1.32462
01:41:51|1.32462
01:41:52|1.32462
01:41:53|1.32462
01:41:54|1.32462
01:41:56|1.32462
01:41:56|1.32462
01:41:58|1.32462
01:41:58|1.32462
01:41:59|1.32462
01:42:00|1.32462
01:42:01|1.32462
01:42:02|1.32462
01:42:03|1.32462
01:42:04|1.32462
01:42:05|1.32462
01:42:06|1.32462
01:42:08|1.32462
01:42:08|1.32462
01:42:10|1.32462
01:42:10|1.32462
01:42:12|1.32462
01:42:12|1.32373
01:42:13|1.32373
01:42:15|1.32373
01:42:15|1.32373
01:42:16|1.32373
01:42:17|1.32373
01:42:18|1.32373
01:42:19|1.32373
01:42:20|1.32373
01:42:21|1.32373
01:42:22|1.32349
01:42:23|1.32349
01:42:24|1.32349
01:42:25|1.32349
01:42:27|1.32349
01:42:28|1.32349
01:42:28|1.32349
01:42:29|1.32349
01:42:30|1.32349
01:42:31|1.32349
01:42:33|1.32349
01:42:33|1.32349
01:42:35|1.32349
01:42:36|1.32349
01:42:38|1.32349
01:42:39|1.32349
01:42:40|1.32349
01:42:41|1.32349
01:42:42|1.32349
01:42:43|1.32349
01:42:44|1.32349
01:42:45|1.32349
01:42:46|1.32349
01:42:48|1.32349
01:42:48|1.32349
01:42:50|1.32349
01:42:51|1.32349
01:42:51|1.32394
01:42:53|1.32394
01:42:54|1.32394
01:42:54|1.32394
01:42:56|1.32394
01:42:57|1.32386
01:42:57|1.32386
01:42:59|1.32386
01:43:00|1.32386
01:43:01|1.32386
01:43:02|1.32364
01:43:03|1.32364
01:43:04|1.32364
01:43:05|1.32364
01:43:06|1.32364
01:43:07|1.32364
01:43:08|1.32364
01:43:09|1.32364
01:43:10|1.32364
01:43:11|1.32364
01:43:12|1.32364
01:43:13|1.32364
01:43:14|1.32312
01:43:15|1.32312
01:43:16|1.32312
01:43:17|1.32312
01:43:18|1.32312
01:43:19|1.32312
01:43:20|1.32312
01:43:21|1.32312
01:43:22|1.32312
01:43:23|1.32312
01:43:24|1.32312
01:43:25|1.32312
01:43:26|1.3235
01:43:27|1.3235
01:43:28|1.3235
01:43:29|1.3235
01:43:30|1.3235
01:43:31|1.3235
01:43:32|1.3235
01:43:33|1.3235
01:43:34|1.3235
01:43:35|1.3235
01:43:36|1.3235
01:43:38|1.3235
01:43:39|1.3235
01:43:40|1.3235
01:43:42|1.3235
01:43:44|1.3235
01:43:44|1.3235
01:43:45|1.3235
01:43:46|1.3235
01:43:47|1.3235
01:43:49|1.3235
01:43:49|1.3235
01:43:50|1.3235
01:43:52|1.3235
01:43:52|1.3235
01:43:53|1.3235
01:43:55|1.3235
01:43:55|1.3235
01:43:57|1.3235
01:43:57|1.3235
01:43:59|1.3235
01:44:00|1.3235
01:44:01|1.3235
01:44:01|1.3235
01:44:03|1.3235
01:44:04|1.3235
01:44:04|1.3235
01:44:05|1.3235
01:44:07|1.3235
01:44:07|1.3235
01:44:08|1.3235
01:44:09|1.3235
01:44:11|1.3235
01:44:11|1.3235
01:44:13|1.3235
01:44:13|1.3235
01:44:14|1.3235
01:44:15|1.3235
01:44:16|1.3235
01:44:17|1.3235
01:44:18|1.3235
01:44:19|1.3235
01:44:20|1.3235
01:44:21|1.3235
01:44:22|1.3235
01:44:24|1.32235
01:44:24|1.32235
01:44:25|1.32247
01:44:26|1.32247
01:44:27|1.32247
01:44:28|1.32247
01:44:29|1.32247
01:44:30|1.32247
01:44:31|1.32247
01:44:32|1.32247
01:44:33|1.32247
01:44:34|1.32247
01:44:35|1.32247
01:44:37|1.32247
01:44:38|1.32247
01:44:39|1.32195
01:44:40|1.32195
01:44:41|1.32195
01:44:43|1.32195
01:44:44|1.32195
01:44:44|1.32195
01:44:46|1.32195
01:44:47|1.32195
01:44:47|1.32195
01:44:49|1.32195
01:44:49|1.32195
01:44:50|1.32195
01:44:51|1.32195
01:44:52|1.32195
01:44:54|1.32195
01:44:54|1.32195
01:44:55|1.32195
01:44:56|1.32195
01:44:57|1.32195
01:44:58|1.32195
01:45:00|1.32186
01:45:00|1.32186
01:45:01|1.32186
01:45:02|1.32186
01:45:03|1.32186
01:45:05|1.32186
01:45:06|1.32186
01:45:07|1.32186
01:45:08|1.32186
01:45:09|1.32186
01:45:10|1.3213
01:45:11|1.3213
01:45:12|1.3213
01:45:13|1.3213
01:45:14|1.3213
01:45:15|1.3213
01:45:16|1.3213
01:45:17|1.3213
01:45:18|1.32156
01:45:19|1.32156
01:45:20|1.32156
01:45:21|1.32156
01:45:22|1.32156
01:45:23|1.32156
01:45:24|1.32156
01:45:25|1.32156
01:45:26|1.32143
01:45:27|1.32143
01:45:28|1.32143
01:45:29|1.32105
01:45:30|1.32105
01:45:31|1.32105
01:45:32|1.32105
01:45:33|1.32105
01:45:34|1.32105
01:45:35|1.32105
01:45:36|1.32105
01:45:37|1.32082
01:45:39|1.32082
01:45:40|1.32082
01:45:40|1.32082
01:45:41|1.32005
01:45:43|1.32005
01:45:44|1.32005
01:45:45|1.32005
01:45:45|1.32005
01:45:47|1.32005
01:45:47|1.32005
01:45:49|1.32005
01:45:50|1.32005
01:45:50|1.32005
01:45:52|1.32005
01:45:53|1.32005
01:45:53|1.32005
01:45:55|1.31985
01:45:56|1.31985
01:45:57|1.31985
01:45:57|1.31985
01:46:00|1.31985
01:46:00|1.31985
01:46:02|1.31985
01:46:03|1.31985
01:46:04|1.31985
01:46:04|1.31985
01:46:05|1.31985
01:46:06|1.31985
01:46:07|1.31985
01:46:08|1.31985
01:46:09|1.31985
01:46:10|1.31985
01:46:11|1.31985
01:46:12|1.31958
01:46:13|1.31958
01:46:15|1.31958
01:46:16|1.31958
01:46:17|1.31958
01:46:17|1.31958
01:46:18|1.31958
01:46:20|1.31958
01:46:20|1.31958
01:46:22|1.31958
01:46:22|1.31958
01:46:24|1.31958
01:46:24|1.31958
01:46:25|1.31958
01:46:26|1.31958
01:46:27|1.31958
01:46:28|1.31958
01:46:29|1.31958
01:46:30|1.31958
01:46:31|1.31958
01:46:32|1.31958
01:46:33|1.31958
01:46:35|1.31958
01:46:35|1.31958
01:46:36|1.31958
01:46:37|1.31958
01:46:39|1.31958
01:46:40|1.31958
01:46:41|1.31958
01:46:42|1.31932
01:46:43|1.31932
01:46:44|1.31932
01:46:45|1.31886
01:46:46|1.31886
01:46:47|1.31886
01:46:48|1.31886
01:46:49|1.31886
01:46:51|1.31886
01:46:51|1.31886
01:46:53|1.31886
01:46:54|1.31886
01:46:54|1.31886
01:46:55|1.31886
01:46:56|1.31886
01:46:58|1.31886
01:46:58|1.31886
01:47:00|1.31886
01:47:01|1.31886
01:47:02|1.31886
01:47:02|1.31886
01:47:03|1.31856
01:47:04|1.31836
01:47:05|1.31785
01:47:06|1.31785
01:47:08|1.31785
01:47:09|1.31785
01:47:09|1.31785
01:47:11|1.31785
01:47:11|1.31785
01:47:13|1.31747
01:47:14|1.31747
01:47:14|1.31747
01:47:15|1.31747
01:47:17|1.31747
01:47:18|1.31747
01:47:18|1.31743
01:47:19|1.31743
01:47:21|1.31743
01:47:22|1.31743
01:47:22|1.31743
01:47:23|1.31743
01:47:25|1.31743
01:47:26|1.31743
01:47:27|1.31743
01:47:28|1.31743
01:47:29|1.31743
01:47:29|1.31743
01:47:30|1.31743
01:47:31|1.31743
01:47:33|1.31743
01:47:34|1.31743
01:47:35|1.31743
01:47:35|1.31743
01:47:37|1.31743
01:47:38|1.31743
01:47:39|1.31743
01:47:41|1.31743
01:47:42|1.31674
01:47:42|1.31663
01:47:43|1.31663
01:47:44|1.31663
01:47:45|1.31663
01:47:47|1.31663
01:47:47|1.31663
01:47:49|1.31663
01:47:50|1.31663
01:47:51|1.31663
01:47:52|1.31663
01:47:53|1.31663
01:47:54|1.31663
01:47:55|1.31663
01:47:56|1.31702
01:47:57|1.31702
01:47:58|1.31705
01:47:59|1.31705
01:48:00|1.31734
01:48:01|1.31734
01:48:02|1.31734
01:48:03|1.31695
01:48:05|1.31695
01:48:05|1.31695
01:48:07|1.31695
01:48:08|1.31695
01:48:09|1.31695
01:48:09|1.31693
01:48:10|1.31693
01:48:11|1.31693
01:48:13|1.31693
01:48:14|1.31693
01:48:15|1.31693
01:48:16|1.31693
01:48:18|1.31693
01:48:19|1.31693
01:48:20|1.31693
01:48:20|1.31693
01:48:21|1.31693
01:48:22|1.31693
01:48:23|1.31693
01:48:24|1.31693
01:48:25|1.31693
01:48:26|1.31763
01:48:27|1.31763
01:48:28|1.31763
01:48:30|1.31763
01:48:31|1.31763
01:48:32|1.31763
01:48:32|1.31763
01:48:33|1.31763
01:48:34|1.31763
01:48:35|1.31763
01:48:37|1.31763
01:48:38|1.31763
01:48:38|1.31763
01:48:39|1.31763
01:48:40|1.31763
01:48:42|1.31796
01:48:43|1.31796
01:48:43|1.31796
01:48:44|1.31796
01:48:45|1.31796
01:48:47|1.31796
01:48:48|1.31796
01:48:49|1.31796
01:48:50|1.31796
01:48:51|1.31796
01:48:52|1.31796
01:48:53|1.31796
01:48:54|1.31796
01:48:55|1.31796
01:48:56|1.31796
01:48:57|1.31796
01:48:58|1.31796
01:48:59|1.31796
01:49:00|1.31796
01:49:01|1.31796
01:49:02|1.31796
01:49:03|1.31796
01:49:04|1.31796
01:49:05|1.31796
01:49:06|1.31796
01:49:07|1.31796
01:49:08|1.31796
01:49:09|1.31796
01:49:10|1.31796
01:49:11|1.31796
01:49:12|1.31796
01:49:13|1.31796
01:49:14|1.31796
01:49:15|1.31796
01:49:16|1.31733
01:49:17|1.31733
01:49:18|1.31733
01:49:19|1.31733
01:49:20|1.31733
01:49:22|1.31733
01:49:22|1.31733
01:49:23|1.31733
01:49:25|1.31733
01:49:26|1.31733
01:49:26|1.31733
01:49:27|1.31693
01:49:28|1.31693
01:49:29|1.31693
01:49:30|1.31693
01:49:31|1.31693
01:49:32|1.31693
01:49:33|1.31693
01:49:34|1.31799
01:49:36|1.31799
01:49:36|1.31799
01:49:37|1.31799
01:49:39|1.31799
01:49:39|1.31799
01:49:40|1.31799
01:49:41|1.31799
01:49:43|1.31799
01:49:44|1.31799
01:49:45|1.31799
01:49:46|1.31812
01:49:47|1.31812
01:49:48|1.31812
01:49:49|1.31812
01:49:50|1.31812
01:49:51|1.31812
01:49:52|1.31812
01:49:53|1.31812
01:49:54|1.31812
01:49:55|1.31786
01:49:56|1.31786
01:49:57|1.31783
01:49:58|1.31783
01:49:59|1.31783
01:50:00|1.31783
01:50:01|1.31783
01:50:02|1.31783
01:50:03|1.31783
01:50:04|1.31783
01:50:06|1.31783
01:50:06|1.31772
01:50:07|1.31772
01:50:09|1.31584
01:50:10|1.31584
01:50:11|1.3154
01:50:12|1.315
01:50:13|1.315
01:50:13|1.315
01:50:14|1.315
01:50:16|1.315
01:50:17|1.315
01:50:18|1.315
01:50:19|1.31555
01:50:20|1.31559
01:50:20|1.31559
01:50:21|1.31559
01:50:23|1.31559
01:50:24|1.31559
01:50:25|1.31559
01:50:26|1.31559
01:50:27|1.31559
01:50:28|1.31559
01:50:29|1.31559
01:50:30|1.31542
01:50:31|1.315
01:50:32|1.315
01:50:33|1.315
01:50:34|1.315
01:50:35|1.31482
01:50:36|1.31482
01:50:37|1.31482
01:50:38|1.31482
01:50:39|1.31482
01:50:40|1.31482
01:50:41|1.31482
01:50:42|1.31482
01:50:44|1.31482
01:50:44|1.31482
01:50:46|1.31482
01:50:47|1.31482
01:50:48|1.31482
01:50:49|1.31482
01:50:50|1.31482
01:50:51|1.31482
01:50:52|1.31482
01:50:53|1.31482
01:50:55|1.31482
01:50:56|1.31482
01:50:57|1.31482
01:50:58|1.31482
01:50:59|1.31482
01:51:00|1.31482
01:51:02|1.31482
01:51:02|1.31482
01:51:04|1.31482
01:51:04|1.31482
01:51:05|1.31482
01:51:06|1.31425
01:51:07|1.31412
01:51:08|1.31412
01:51:09|1.31412
01:51:10|1.31412
01:51:11|1.31412
01:51:12|1.31412
01:51:13|1.31412
01:51:15|1.31412
01:51:16|1.31386
01:51:16|1.31386
01:51:17|1.31386
01:51:19|1.31386
01:51:19|1.31422
01:51:20|1.31422
01:51:21|1.31422
01:51:22|1.31422
01:51:23|1.31422
01:51:25|1.31422
01:51:25|1.31422
01:51:26|1.31422
01:51:27|1.31526
01:51:29|1.31547
01:51:29|1.31547
01:51:30|1.31547
01:51:31|1.315
01:51:32|1.315
01:51:33|1.315
01:51:34|1.315
01:51:35|1.315
01:51:36|1.31552
01:51:37|1.31552
01:51:38|1.31552
01:51:39|1.31552
01:51:41|1.31552
01:51:41|1.31552
01:51:43|1.31552
01:51:44|1.31552
01:51:44|1.31552
01:51:45|1.31552
01:51:47|1.31552
01:51:48|1.31552
01:51:49|1.31552
01:51:50|1.31552
01:51:51|1.31496
01:51:52|1.31496
01:51:53|1.31496
01:51:54|1.31496
01:51:55|1.31496
01:51:56|1.31496
01:51:57|1.31496
01:51:58|1.31496
01:51:59|1.31496
01:52:00|1.31496
01:52:01|1.31438
01:52:02|1.31438
01:52:03|1.31438
01:52:04|1.31438
01:52:06|1.31438
01:52:06|1.31438
01:52:07|1.31373
01:52:09|1.31373
01:52:10|1.31373
01:52:11|1.31373
01:52:13|1.31373
01:52:13|1.31373
01:52:14|1.31373
01:52:16|1.3135
01:52:17|1.3135
01:52:18|1.3135
01:52:18|1.3135
01:52:19|1.31284
01:52:20|1.31284
01:52:22|1.31309
01:52:22|1.31309
01:52:24|1.31309
01:52:25|1.31448
01:52:25|1.31448
01:52:26|1.31448
01:52:27|1.31448
01:52:28|1.31448
01:52:29|1.31448
01:52:30|1.31448
01:52:32|1.31448
01:52:33|1.31448
01:52:34|1.31448
01:52:35|1.31373
01:52:36|1.31373
01:52:37|1.31373
01:52:38|1.31373
01:52:39|1.31373
01:52:40|1.31373
01:52:41|1.31373
01:52:42|1.31373
01:52:43|1.31373
01:52:44|1.31373
01:52:46|1.31373
01:52:47|1.31304
01:52:49|1.31279
01:52:50|1.31279
01:52:51|1.31279
01:52:51|1.31252
01:52:53|1.31252
01:52:54|1.31239
01:52:55|1.31239
01:52:56|1.31239
01:52:57|1.31239
01:52:58|1.31239
01:52:58|1.31239
01:53:00|1.31239
01:53:01|1.31239
01:53:02|1.31239
01:53:03|1.31239
01:53:03|1.31239
01:53:05|1.31239
01:53:06|1.31239
01:53:07|1.31239
01:53:08|1.31239
01:53:09|1.31239
01:53:10|1.31239
01:53:11|1.312
01:53:12|1.312
01:53:13|1.312
01:53:14|1.312
01:53:15|1.312
01:53:16|1.312
01:53:17|1.31154
01:53:18|1.31154
01:53:19|1.31154
01:53:20|1.31162
01:53:21|1.31162
01:53:22|1.3121
01:53:23|1.3121
01:53:24|1.31267
01:53:25|1.31267
01:53:26|1.31267
01:53:27|1.31267
01:53:28|1.31267
01:53:29|1.31267
01:53:30|1.31267
01:53:31|1.31267
01:53:32|1.31267
01:53:33|1.31267
01:53:34|1.31267
01:53:35|1.31261
01:53:37|1.31261
01:53:37|1.31261
01:53:38|1.31261
01:53:40|1.31261
01:53:40|1.31261
01:53:42|1.31261
01:53:42|1.31261
01:53:43|1.31288
01:53:44|1.31288
01:53:45|1.31288
01:53:47|1.31395
01:53:48|1.31402
01:53:49|1.31402
01:53:50|1.31402
01:53:51|1.31402
01:53:52|1.31402
01:53:53|1.31402
01:53:54|1.31402
01:53:55|1.31402
01:53:56|1.31402
01:53:57|1.31402
01:53:58|1.31402
01:53:59|1.31402
01:54:00|1.31402
01:54:01|1.31402
01:54:02|1.31402
01:54:03|1.31377
01:54:04|1.31377
01:54:05|1.31377
01:54:06|1.31377
01:54:08|1.31422
01:54:08|1.31456
01:54:09|1.31456
01:54:10|1.31456
01:54:11|1.31456
01:54:12|1.31456
01:54:13|1.31456
01:54:14|1.31456
01:54:15|1.31456
01:54:17|1.31456
01:54:17|1.31456
01:54:18|1.31456
01:54:19|1.31456
01:54:20|1.31456
01:54:22|1.31456
01:54:22|1.31456
01:54:23|1.31456
01:54:25|1.31456
01:54:25|1.31456
01:54:27|1.31456
01:54:27|1.31456
01:54:29|1.31456
01:54:29|1.31456
01:54:30|1.31456
01:54:31|1.31456
01:54:32|1.31456
01:54:33|1.31517
01:54:34|1.31517
01:54:36|1.31517
01:54:36|1.31517
01:54:37|1.31517
01:54:39|1.31517
01:54:39|1.31517
01:54:40|1.31517
01:54:41|1.31517
01:54:42|1.31517
01:54:43|1.31517
01:54:45|1.31517
01:54:46|1.31517
01:54:47|1.31517
01:54:48|1.31517
01:54:49|1.31517
01:54:51|1.31517
01:54:52|1.31517
01:54:53|1.31517
01:54:54|1.31517
01:54:54|1.31517
01:54:55|1.31517
01:54:57|1.31517
01:54:58|1.31517
01:54:59|1.31517
01:55:00|1.31517
01:55:01|1.31517
01:55:02|1.31517
01:55:03|1.31517
01:55:03|1.31517
01:55:05|1.31517
01:55:06|1.31517
01:55:07|1.31517
01:55:08|1.31517
01:55:09|1.31517
01:55:10|1.31517
01:55:11|1.31586
01:55:12|1.31533
01:55:13|1.31533
01:55:14|1.31604
01:55:15|1.31604
01:55:16|1.31604
01:55:17|1.31604
01:55:18|1.31604
01:55:19|1.31604
01:55:20|1.31604
01:55:21|1.31604
01:55:22|1.31604
01:55:23|1.31572
01:55:24|1.31572
01:55:25|1.31572
01:55:26|1.3173
01:55:27|1.31678
01:55:28|1.31678
01:55:29|1.31678
01:55:30|1.31678
01:55:31|1.31678
01:55:32|1.31678
01:55:33|1.31773
01:55:34|1.31773
01:55:35|1.31773
01:55:36|1.31738
01:55:37|1.31738
01:55:38|1.31738
01:55:39|1.31738
01:55:40|1.31738
01:55:41|1.31738
01:55:42|1.31738
01:55:43|1.31738
01:55:44|1.31738
01:55:45|1.31738
01:55:46|1.31738
01:55:47|1.31738
01:55:48|1.31738
01:55:49|1.31738
01:55:50|1.31738
01:55:52|1.31628
01:55:53|1.31628
01:55:54|1.31628
01:55:55|1.31628
01:55:57|1.31628
01:55:58|1.31628
01:55:58|1.31628
01:56:00|1.31628
01:56:01|1.31628
01:56:01|1.31604
01:56:03|1.31503
01:56:04|1.31512
01:56:04|1.31512
01:56:06|1.31512
01:56:06|1.31512
01:56:07|1.31512
01:56:08|1.31512
01:56:09|1.31512
01:56:11|1.31512
01:56:11|1.31512
01:56:12|1.31512
01:56:13|1.31512
01:56:14|1.31438
01:56:16|1.31438
01:56:16|1.31438
01:56:17|1.31438
01:56:18|1.31487
01:56:19|1.31487
01:56:20|1.31487
01:56:22|1.31487
01:56:22|1.31487
01:56:23|1.31487
01:56:24|1.31487
01:56:25|1.31487
01:56:27|1.31487
01:56:27|1.31487
01:56:29|1.31487
01:56:30|1.31487
01:56:31|1.31487
01:56:31|1.31487
01:56:33|1.31487
01:56:33|1.31487
01:56:34|1.31487
01:56:35|1.31487
01:56:36|1.31487
01:56:38|1.31487
01:56:38|1.31487
01:56:39|1.31487
01:56:40|1.31487
01:56:41|1.31487
01:56:42|1.31487
01:56:43|1.31487
01:56:44|1.31487
01:56:45|1.31487
01:56:46|1.31487
01:56:47|1.31487
01:56:49|1.31487
01:56:50|1.31487
01:56:51|1.31487
01:56:52|1.31487
01:56:53|1.31487
01:56:55|1.31487
01:56:56|1.31487
01:56:57|1.31487
01:56:59|1.31487
01:57:00|1.31487
01:57:00|1.31487
01:57:02|1.31487
01:57:03|1.31487
01:57:04|1.31487
01:57:05|1.31487
01:57:06|1.31487
01:57:07|1.31487
01:57:07|1.31487
01:57:08|1.31487
01:57:10|1.31487
01:57:11|1.31487
01:57:11|1.31363
01:57:13|1.31377
01:57:14|1.31377
01:57:15|1.31377
01:57:15|1.31377
01:57:17|1.31318
01:57:17|1.31318
01:57:19|1.31318
01:57:19|1.31318
01:57:20|1.31318
01:57:21|1.31318
01:57:23|1.31318
01:57:23|1.31318
01:57:24|1.31318
01:57:26|1.31318
01:57:27|1.31318
01:57:28|1.31318
01:57:29|1.31318
01:57:30|1.31318
01:57:31|1.31318
01:57:32|1.31318
01:57:33|1.31318
01:57:34|1.31318
01:57:35|1.31318
01:57:36|1.31318
01:57:37|1.31318
01:57:38|1.31318
01:57:39|1.31318
01:57:40|1.31318
01:57:41|1.31318
01:57:42|1.31318
01:57:43|1.31318
01:57:44|1.31318
01:57:45|1.31318
01:57:46|1.31318
01:57:47|1.31318
01:57:48|1.31318
01:57:49|1.31318
01:57:51|1.31318
01:57:52|1.31318
01:57:53|1.31217
01:57:55|1.31217
01:57:56|1.31217
01:57:56|1.31217
01:57:58|1.31217
01:57:59|1.31217
01:58:01|1.31217
01:58:02|1.31156
01:58:02|1.31156
01:58:03|1.31156
01:58:04|1.31156
01:58:06|1.31156
01:58:06|1.31156
01:58:07|1.31156
01:58:08|1.31156
01:58:09|1.31156
01:58:10|1.31156
01:58:11|1.31156
01:58:12|1.31198
01:58:13|1.31198
01:58:14|1.31198
01:58:16|1.31198
01:58:16|1.31198
01:58:17|1.31198
01:58:18|1.31143
01:58:20|1.31143
01:58:20|1.31143
01:58:21|1.31143
01:58:22|1.31143
01:58:24|1.31196
01:58:25|1.31196
01:58:25|1.31196
01:58:26|1.31196
01:58:27|1.31196
01:58:28|1.31196
01:58:29|1.31196
01:58:30|1.31196
01:58:31|1.31196
01:58:32|1.31196
01:58:33|1.31196
01:58:34|1.31196
01:58:35|1.31196
01:58:36|1.31196
01:58:37|1.31196
01:58:38|1.31196
01:58:39|1.31196
01:58:40|1.31196
01:58:42|1.31196
01:58:42|1.31196
01:58:43|1.31196
01:58:44|1.31281
01:58:45|1.3133
01:58:47|1.3133
01:58:48|1.3133
01:58:49|1.31349
01:58:49|1.31349
01:58:51|1.31349
01:58:53|1.31349
01:58:54|1.31349
01:58:55|1.31349
01:58:55|1.31349
01:58:57|1.31349
01:58:58|1.31349
01:59:00|1.31349
01:59:01|1.31349
01:59:02|1.31349
01:59:04|1.31349
01:59:05|1.31349
01:59:06|1.31349
01:59:07|1.31349
01:59:08|1.31349
01:59:08|1.31349
01:59:10|1.31236
01:59:11|1.31236
01:59:12|1.31236
01:59:13|1.31236
01:59:14|1.31183
01:59:15|1.31183
01:59:16|1.31183
01:59:17|1.31183
01:59:18|1.31183
01:59:19|1.31183
01:59:20|1.31183
01:59:21|1.31183
01:59:22|1.31183
01:59:23|1.31183
01:59:24|1.31183
01:59:25|1.31152
01:59:26|1.31099
01:59:27|1.31099
01:59:29|1.31099
01:59:29|1.31099
01:59:30|1.31112
01:59:31|1.31112
01:59:32|1.31112
01:59:34|1.31112
01:59:34|1.31112
01:59:35|1.31112
01:59:36|1.31112
01:59:37|1.31165
01:59:38|1.31165
01:59:39|1.31165
01:59:40|1.31165
01:59:41|1.31165
01:59:42|1.31185
01:59:43|1.31185
01:59:45|1.31185
01:59:46|1.31185
01:59:46|1.31185
01:59:47|1.31185
01:59:48|1.31185
01:59:49|1.31185
01:59:50|1.31185
01:59:52|1.31185
01:59:53|1.31185
01:59:54|1.31185
01:59:55|1.31185
01:59:56|1.31185
01:59:57|1.31185
01:59:58|1.31185
01:59:59|1.31185
01:59:59|1.31185
02:00:01|1.31185
02:00:02|1.31185
02:00:02|1.31185
02:00:04|1.3113
02:00:06|1.3113
02:00:06|1.3113
02:00:07|1.3113
02:00:08|1.3113
02:00:09|1.3113
02:00:10|1.31188
02:00:12|1.31188
02:00:12|1.31188
02:00:13|1.31188
02:00:15|1.31188
02:00:16|1.31188
02:00:17|1.31188
02:00:18|1.31074
02:00:19|1.31065
02:00:20|1.31012
02:00:21|1.31012
02:00:22|1.31012
02:00:23|1.31123
02:00:24|1.31242
02:00:25|1.31242
02:00:26|1.31242
02:00:27|1.31242
02:00:28|1.31242
02:00:29|1.31242
02:00:30|1.31242
02:00:31|1.31242
02:00:32|1.31242
02:00:33|1.31242
02:00:34|1.31242
02:00:35|1.31242
02:00:36|1.31242
02:00:37|1.31242
02:00:38|1.31242
02:00:39|1.31242
02:00:40|1.31242
02:00:41|1.31136
02:00:42|1.31136
02:00:43|1.31136
02:00:44|1.31136
02:00:45|1.31136
02:00:46|1.31136
02:00:47|1.31136
02:00:48|1.31136
02:00:49|1.31136
02:00:50|1.31136
02:00:51|1.31136
02:00:52|1.31136
02:00:54|1.31136
02:00:55|1.31136
02:00:56|1.31136
02:00:57|1.31136
02:00:58|1.31136
02:00:59|1.31136
02:01:00|1.31136
02:01:01|1.31136
02:01:02|1.31136
02:01:03|1.31136
02:01:05|1.31136
02:01:05|1.31136
02:01:06|1.31253
02:01:08|1.31253
02:01:08|1.31253
02:01:09|1.31253
02:01:10|1.31253
02:01:12|1.31253
02:01:12|1.31253
02:01:13|1.31305
02:01:14|1.31396
02:01:15|1.31396
02:01:16|1.31396
02:01:18|1.31396
02:01:18|1.31396
02:01:19|1.31396
02:01:21|1.31396
02:01:21|1.31396
02:01:22|1.31396
02:01:24|1.31396
02:01:24|1.31396
02:01:25|1.31396
02:01:26|1.31396
02:01:27|1.31396
02:01:29|1.31396
02:01:30|1.31551
02:01:30|1.31551
02:01:32|1.31551
02:01:32|1.31551
02:01:34|1.31551
02:01:34|1.31551
02:01:36|1.31551
02:01:37|1.31551
02:01:38|1.31551
02:01:39|1.31551
02:01:39|1.31551
02:01:40|1.31551
02:01:42|1.31379
02:01:43|1.31379
02:01:43|1.31379
02:01:44|1.31379
02:01:46|1.31379
02:01:46|1.31379
02:01:47|1.31379
02:01:48|1.31379
02:01:50|1.31379
02:01:51|1.31379
02:01:51|1.31379
02:01:52|1.31379
02:01:54|1.31379
02:01:55|1.31379
02:01:56|1.31379
02:01:57|1.31379
02:01:58|1.31379
02:01:59|1.31379
02:02:00|1.31379
02:02:02|1.31379
02:02:03|1.31379
02:02:04|1.31379
02:02:05|1.31379
02:02:06|1.31379
02:02:06|1.31379
02:02:08|1.31379
02:02:09|1.31379
02:02:10|1.31379
02:02:11|1.31379
02:02:12|1.31379
02:02:13|1.31379
02:02:14|1.31379
02:02:15|1.31339
02:02:16|1.31339
02:02:17|1.31339
02:02:18|1.31339
02:02:19|1.31339
02:02:20|1.31339
02:02:21|1.31339
02:02:23|1.31339
02:02:23|1.31339
02:02:24|1.31339
02:02:26|1.31339
02:02:27|1.31339
02:02:27|1.31339
02:02:29|1.31339
02:02:29|1.31339
02:02:31|1.31339
02:02:32|1.31339
02:02:33|1.31339
02:02:34|1.31339
02:02:35|1.31498
02:02:35|1.31498
02:02:37|1.31498
02:02:38|1.31498
02:02:39|1.31498
02:02:40|1.31498
02:02:41|1.31498
02:02:43|1.31498
02:02:44|1.31498
02:02:45|1.31498
02:02:46|1.31498
02:02:47|1.31498
02:02:48|1.31498
02:02:49|1.31498
02:02:50|1.31498
02:02:51|1.31498
02:02:52|1.31429
02:02:53|1.31429
02:02:54|1.31429
02:02:56|1.31429
02:02:57|1.3136
02:02:58|1.3136
02:02:59|1.3136
02:03:00|1.3136
02:03:01|1.3136
02:03:01|1.31322
02:03:03|1.31322
02:03:04|1.31322
02:03:05|1.31322
02:03:05|1.31322
02:03:07|1.31322
02:03:07|1.31322
02:03:09|1.31322
02:03:10|1.31322
02:03:11|1.31322
02:03:12|1.31321
02:03:13|1.31321
02:03:14|1.31321
02:03:15|1.31321
02:03:16|1.31321
02:03:17|1.31321
02:03:19|1.31321
02:03:19|1.31321
02:03:20|1.31321
02:03:21|1.31321
02:03:22|1.31321
02:03:23|1.31321
02:03:24|1.31366
02:03:26|1.31366
02:03:26|1.31347
02:03:28|1.31347
02:03:29|1.31347
02:03:29|1.31347
02:03:30|1.31347
02:03:31|1.31347
02:03:33|1.31347
02:03:33|1.31347
02:03:34|1.31347
02:03:35|1.31347
02:03:37|1.31347
02:03:37|1.31347
02:03:38|1.31347
02:03:39|1.31347
02:03:40|1.31347
02:03:41|1.31347
02:03:42|1.31347
02:03:43|1.31347
02:03:44|1.31347
02:03:45|1.31356
02:03:46|1.31356
02:03:47|1.31356
02:03:48|1.31356
02:03:49|1.31356
02:03:50|1.31356
02:03:51|1.31356
02:03:52|1.31356
02:03:54|1.31356
02:03:54|1.31356
02:03:55|1.31356
02:03:57|1.31356
02:03:58|1.31356
02:03:59|1.31356
02:04:00|1.31356
02:04:01|1.31356
02:04:02|1.31356
02:04:03|1.31356
02:04:05|1.31356
02:04:06|1.31356
02:04:06|1.31356
02:04:07|1.31356
02:04:09|1.31356
02:04:10|1.31356
02:04:10|1.31356
02:04:11|1.31356
02:04:13|1.31356
02:04:14|1.31356
02:04:15|1.31356
02:04:16|1.31356
02:04:17|1.31356
02:04:18|1.31356
02:04:19|1.31336
02:04:20|1.31336
02:04:21|1.31336
02:04:22|1.31336
02:04:23|1.31336
02:04:24|1.31336
02:04:25|1.31336
02:04:26|1.31336
02:04:27|1.31336
02:04:28|1.31336
02:04:29|1.31336
02:04:30|1.31336
02:04:31|1.31336
02:04:33|1.31336
02:04:34|1.31336
02:04:35|1.31336
02:04:36|1.31336
02:04:37|1.31336
02:04:37|1.31336
02:04:39|1.31336
02:04:39|1.31336
02:04:40|1.31336
02:04:41|1.31336
02:04:42|1.31336
02:04:44|1.31336
02:04:44|1.31336
02:04:45|1.3134
02:04:46|1.3134
02:04:47|1.3134
02:04:48|1.3134
02:04:49|1.3134
02:04:51|1.3134
02:04:51|1.3134
02:04:52|1.31356
02:04:53|1.31356
02:04:55|1.31466
02:04:55|1.31466
02:04:57|1.31466
02:04:59|1.31466
02:05:01|1.31466
02:05:01|1.31466
02:05:02|1.31466
02:05:03|1.31474
02:05:04|1.31474
02:05:05|1.31474
02:05:06|1.31474
02:05:07|1.31474
02:05:08|1.31474
02:05:09|1.31474
02:05:10|1.31474
02:05:11|1.31474
02:05:13|1.31474
02:05:13|1.31474
02:05:14|1.31474
02:05:16|1.31474
02:05:16|1.31474
02:05:17|1.31474
02:05:18|1.3156
02:05:19|1.3156
02:05:20|1.3156
02:05:21|1.31592
02:05:22|1.31592
02:05:23|1.31592
02:05:24|1.31592
02:05:25|1.31592
02:05:26|1.31592
02:05:27|1.31592
02:05:28|1.31592
02:05:29|1.31592
02:05:30|1.31592
02:05:31|1.31592
02:05:32|1.31592
02:05:33|1.31592
02:05:34|1.31592
02:05:35|1.31592
02:05:36|1.31592
02:05:38|1.31588
02:05:38|1.31588
02:05:39|1.31588
02:05:40|1.31588
02:05:41|1.31588
02:05:42|1.31588
02:05:44|1.31588
02:05:44|1.31577
02:05:45|1.31577
02:05:46|1.31577
02:05:47|1.31577
02:05:49|1.31577
02:05:49|1.31577
02:05:50|1.31577
02:05:51|1.31577
02:05:52|1.31577
02:05:53|1.31577
02:05:54|1.31577
02:05:55|1.31577
02:05:56|1.31577
02:05:57|1.31577
02:05:59|1.31577
02:05:59|1.31577
02:06:00|1.31666
02:06:02|1.31666
02:06:02|1.31666
02:06:03|1.31666
02:06:05|1.31627
02:06:07|1.31627
02:06:08|1.31627
02:06:09|1.31627
02:06:09|1.31627
02:06:11|1.31627
02:06:12|1.31627
02:06:12|1.31627
02:06:14|1.31627
02:06:15|1.31627
02:06:16|1.31627
02:06:17|1.31627
02:06:18|1.31627
02:06:19|1.31627
02:06:20|1.31627
02:06:21|1.31627
02:06:22|1.31627
02:06:23|1.31627
02:06:24|1.31627
02:06:25|1.31627
02:06:26|1.31627
02:06:27|1.31627
02:06:28|1.31627
02:06:29|1.31627
02:06:30|1.31627
02:06:31|1.31627
02:06:32|1.31627
02:06:34|1.31627
02:06:35|1.31627
02:06:35|1.31627
02:06:37|1.31627
02:06:37|1.31627
02:06:39|1.31627
02:06:40|1.31627
02:06:40|1.31627
02:06:41|1.31627
02:06:42|1.31627
02:06:44|1.31627
02:06:45|1.31627
02:06:45|1.31627
02:06:46|1.31627
02:06:48|1.31627
02:06:48|1.31627
02:06:50|1.31627
02:06:50|1.31627
02:06:51|1.31627
02:06:52|1.31627
02:06:54|1.31627
02:06:55|1.31627
02:06:56|1.31627
02:06:57|1.31627
02:06:58|1.31627
02:07:00|1.31627
02:07:00|1.31627
02:07:02|1.31627
02:07:03|1.31627
02:07:04|1.31627
02:07:05|1.31682
02:07:06|1.31682
02:07:07|1.31682
02:07:08|1.31682
02:07:09|1.31682
02:07:10|1.31648
02:07:11|1.31648
02:07:12|1.31648
02:07:13|1.31648
02:07:15|1.31648
02:07:15|1.31648
02:07:16|1.31648
02:07:18|1.31648
02:07:18|1.31648
02:07:20|1.31648
02:07:21|1.31648
02:07:22|1.31648
02:07:23|1.31648
02:07:24|1.31648
02:07:25|1.31648
02:07:26|1.31648
02:07:27|1.31648
02:07:28|1.31648
02:07:29|1.31648
02:07:30|1.31648
02:07:31|1.31604
02:07:32|1.31604
02:07:33|1.31651
02:07:34|1.31651
02:07:35|1.31651
02:07:36|1.31651
02:07:37|1.31651
02:07:38|1.31651
02:07:39|1.31651
02:07:40|1.31651
02:07:41|1.31651
02:07:42|1.31651
02:07:43|1.31651
02:07:44|1.31651
02:07:45|1.31651
02:07:46|1.31866
02:07:47|1.31866
02:07:49|1.31765
02:07:49|1.31765
02:07:50|1.31765
02:07:51|1.31765
02:07:52|1.31765
02:07:54|1.31765
02:07:54|1.31765
02:07:55|1.31765
02:07:56|1.31765
02:07:57|1.31765
02:07:58|1.31765
02:08:00|1.31812
02:08:02|1.31812
02:08:02|1.31812
02:08:03|1.31832
02:08:05|1.31832
02:08:06|1.31832
02:08:06|1.31864
02:08:08|1.31864
02:08:08|1.31874
02:08:10|1.31874
02:08:10|1.31874
02:08:12|1.31874
02:08:12|1.31874
02:08:13|1.31823
02:08:14|1.31823
02:08:15|1.31823
02:08:16|1.31823
02:08:17|1.31823
02:08:19|1.31823
02:08:19|1.31823
02:08:20|1.31823
02:08:22|1.31823
02:08:22|1.31823
02:08:23|1.31823
02:08:24|1.31823
02:08:25|1.31823
02:08:27|1.31823
02:08:27|1.31823
02:08:28|1.31921
02:08:30|1.31921
02:08:31|1.31921
02:08:31|1.31921
02:08:33|1.31921
02:08:33|1.31921
02:08:35|1.31921
02:08:36|1.31921
02:08:36|1.31921
02:08:37|1.31921
02:08:39|1.31921
02:08:40|1.31921
02:08:41|1.31921
02:08:42|1.31759
02:08:43|1.31759
02:08:44|1.31759
02:08:44|1.31759
02:08:46|1.31711
02:08:47|1.31711
02:08:48|1.31711
02:08:48|1.31711
02:08:49|1.31711
02:08:51|1.31711
02:08:52|1.31711
02:08:52|1.31711
02:08:53|1.31711
02:08:55|1.31711
02:08:55|1.31711
02:08:56|1.31711
02:08:57|1.31711
02:08:59|1.31711
02:09:00|1.31711
02:09:01|1.31711
02:09:01|1.31711
02:09:04|1.31676
02:09:04|1.31646
02:09:06|1.31646
02:09:06|1.31646
02:09:08|1.31646
02:09:08|1.31646
02:09:10|1.31646
02:09:11|1.31646
02:09:12|1.31646
02:09:13|1.31646
02:09:14|1.31646
02:09:15|1.31646
02:09:16|1.31646
02:09:17|1.31646
02:09:18|1.31688
02:09:19|1.31688
02:09:20|1.31688
02:09:21|1.31688
02:09:22|1.31623
02:09:23|1.31623
02:09:24|1.31623
02:09:25|1.31623
02:09:26|1.31623
02:09:27|1.31623
02:09:28|1.31623
02:09:30|1.31623
02:09:31|1.31623
02:09:32|1.31623
02:09:33|1.3162
02:09:33|1.3162
02:09:34|1.3162
02:09:35|1.3162
02:09:36|1.3162
02:09:37|1.3162
02:09:38|1.3162
02:09:39|1.3162
02:09:41|1.3159
02:09:42|1.3159
02:09:43|1.3159
02:09:44|1.31642
02:09:45|1.31642
02:09:46|1.31642
02:09:46|1.31642
02:09:48|1.31655
02:09:49|1.31655
02:09:50|1.31655
02:09:51|1.31655
02:09:52|1.31655
02:09:53|1.31655
02:09:53|1.31655
02:09:54|1.31655
02:09:56|1.31655
02:09:57|1.31655
02:09:58|1.31655
02:09:58|1.31655
02:10:00|1.31655
02:10:01|1.31655
02:10:02|1.31681
02:10:02|1.31681
02:10:03|1.31681
02:10:04|1.31681
02:10:06|1.31681
02:10:07|1.31681
02:10:08|1.31681
02:10:09|1.31681
02:10:10|1.31681
02:10:11|1.31681
02:10:12|1.31681
02:10:14|1.31681
02:10:14|1.31681
02:10:15|1.31681
02:10:17|1.31681
02:10:18|1.31681
02:10:18|1.31681
02:10:19|1.31681
02:10:20|1.31681
02:10:21|1.31681
02:10:23|1.31681
02:10:24|1.31681
02:10:24|1.31705
02:10:25|1.31705
02:10:26|1.31705
02:10:28|1.31705
02:10:29|1.31705
02:10:29|1.31705
02:10:30|1.31705
02:10:31|1.31705
02:10:32|1.31705
02:10:34|1.31705
02:10:34|1.31705
02:10:36|1.31542
02:10:37|1.31542
02:10:37|1.31566
02:10:38|1.31575
02:10:39|1.31575
02:10:40|1.31575
02:10:41|1.31575
02:10:42|1.31575
02:10:43|1.31575
02:10:45|1.31575
02:10:45|1.31575
02:10:46|1.31575
02:10:48|1.31575
02:10:48|1.31575
02:10:49|1.31575
02:10:50|1.3173
02:10:51|1.3173
02:10:52|1.3173
02:10:53|1.3173
02:10:54|1.3173
02:10:55|1.31795
02:10:56|1.31795
02:10:57|1.31786
02:10:59|1.31786
02:10:59|1.31786
02:11:00|1.31786
02:11:02|1.31786
02:11:02|1.31786
02:11:03|1.31786
02:11:05|1.31786
02:11:06|1.31786
02:11:07|1.31786
02:11:08|1.31786
02:11:10|1.31786
02:11:11|1.31786
02:11:12|1.31786
02:11:13|1.31786
02:11:14|1.31786
02:11:14|1.31851
02:11:15|1.31851
02:11:17|1.31851
02:11:18|1.31851
02:11:19|1.31851
02:11:20|1.31851
02:11:21|1.31851
02:11:22|1.31851
02:11:23|1.31851
02:11:23|1.31843
02:11:24|1.31843
02:11:27|1.31843
02:11:27|1.31843
02:11:28|1.31843
02:11:30|1.31843
02:11:30|1.31843
02:11:31|1.31843
02:11:32|1.31843
02:11:33|1.31843
02:11:34|1.31843
02:11:35|1.31843
02:11:36|1.31843
02:11:37|1.31896
02:11:39|1.31896
02:11:39|1.31896
02:11:40|1.31896
02:11:42|1.31896
02:11:42|1.31896
02:11:44|1.31896
02:11:45|1.31896
02:11:45|1.31896
02:11:47|1.31896
02:11:47|1.31896
02:11:48|1.31896
02:11:50|1.31896
02:11:50|1.31896
02:11:52|1.31896
02:11:52|1.31896
02:11:53|1.31896
02:11:54|1.31896
02:11:55|1.31896
02:11:56|1.31896
02:11:58|1.317
02:11:58|1.31717
02:11:59|1.31717
02:12:00|1.31717
02:12:01|1.31717
02:12:02|1.31717
02:12:03|1.31717
02:12:05|1.31717
02:12:06|1.31717
02:12:07|1.31717
02:12:09|1.31717
02:12:10|1.31717
02:12:10|1.31702
02:12:12|1.31702
02:12:13|1.31702
02:12:14|1.31702
02:12:15|1.31702
02:12:16|1.31702
02:12:17|1.31702
02:12:18|1.31702
02:12:19|1.31702
02:12:20|1.31702
02:12:21|1.31702
02:12:22|1.31702
02:12:23|1.31702
02:12:24|1.31702
02:12:25|1.31702
02:12:26|1.31702
02:12:28|1.31578
02:12:29|1.31578
02:12:29|1.31578
02:12:31|1.31578
02:12:32|1.31578
02:12:33|1.31578
02:12:33|1.31578
02:12:35|1.31578
02:12:35|1.31578
02:12:37|1.31578
02:12:38|1.31703
02:12:38|1.31703
02:12:40|1.31703
02:12:41|1.31703
02:12:42|1.31703
02:12:43|1.31703
02:12:44|1.31703
02:12:44|1.31703
02:12:46|1.31703
02:12:47|1.31703
02:12:48|1.31703
02:12:48|1.31703
02:12:49|1.31703
02:12:51|1.31703
02:12:52|1.31703
02:12:53|1.31703
02:12:54|1.31703
02:12:55|1.31703
02:12:56|1.31703
02:12:57|1.31703
02:12:58|1.31703
02:12:59|1.31811
02:13:00|1.31811
02:13:01|1.31811
02:13:02|1.31811
02:13:03|1.31811
02:13:04|1.31811
02:13:06|1.31811
02:13:06|1.31811
02:13:08|1.31811
02:13:09|1.31811
02:13:10|1.31811
02:13:11|1.31811
02:13:12|1.31811
02:13:13|1.31811
02:13:14|1.31811
02:13:14|1.31811
02:13:16|1.31811
02:13:16|1.31811
02:13:18|1.31811
02:13:19|1.31811
02:13:20|1.31811
02:13:20|1.31811
02:13:23|1.31811
02:13:23|1.31811
02:13:25|1.31811
02:13:26|1.31811
02:13:26|1.31811
02:13:28|1.31811
02:13:28|1.31811
02:13:30|1.31811
02:13:30|1.31811
02:13:32|1.31811
02:13:33|1.31811
02:13:33|1.31811
02:13:34|1.31811
02:13:35|1.31811
02:13:36|1.31811
02:13:38|1.31752
02:13:39|1.31729
02:13:40|1.31729
02:13:40|1.31729
02:13:41|1.31729
02:13:43|1.31729
02:13:44|1.31729
02:13:45|1.31653
02:13:45|1.31653
02:13:47|1.31653
02:13:47|1.31653
02:13:48|1.31653
02:13:49|1.31653
02:13:50|1.31653
02:13:52|1.31653
02:13:52|1.31653
02:13:53|1.31653
02:13:55|1.31653
02:13:55|1.31653
02:13:57|1.31653
02:13:58|1.31653
02:13:59|1.31653
02:14:00|1.31653
02:14:01|1.31653
02:14:02|1.31653
02:14:03|1.31653
02:14:03|1.31653
02:14:05|1.31592
02:14:07|1.31601
02:14:07|1.31601
02:14:09|1.31601
02:14:10|1.31601
02:14:11|1.31601
02:14:12|1.31601
02:14:13|1.31601
02:14:14|1.31601
02:14:14|1.31601
02:14:16|1.31601
02:14:17|1.31601
02:14:17|1.31601
02:14:19|1.31601
02:14:20|1.31601
02:14:21|1.31695
02:14:22|1.31695
02:14:23|1.31695
02:14:24|1.31695
02:14:25|1.31695
02:14:26|1.31695
02:14:27|1.31695
02:14:28|1.31695
02:14:29|1.31695
02:14:30|1.31695
02:14:31|1.31695
02:14:32|1.31695
02:14:33|1.31695
02:14:34|1.31695
02:14:35|1.31695
02:14:36|1.31695
02:14:37|1.31695
02:14:38|1.31695
02:14:39|1.31695
02:14:40|1.31695
02:14:41|1.31695
02:14:42|1.31695
02:14:43|1.31695
02:14:44|1.31671
02:14:45|1.31671
02:14:46|1.31671
02:14:47|1.31671
02:14:48|1.31671
02:14:49|1.31671
02:14:50|1.31671
02:14:51|1.31671
02:14:52|1.31671
02:14:54|1.31671
02:14:54|1.31671
02:14:55|1.31671
02:14:56|1.31671
02:14:57|1.31671
02:14:59|1.31671
02:14:59|1.31671
02:15:00|1.31671
02:15:02|1.31695
02:15:02|1.31695
02:15:04|1.31695
02:15:04|1.31695
02:15:05|1.31695
02:15:07|1.31695
02:15:08|1.31695
02:15:10|1.31695
02:15:10|1.31695
02:15:12|1.31695
02:15:13|1.31695
02:15:14|1.31442
02:15:15|1.31442
02:15:16|1.31442
02:15:17|1.31442
02:15:18|1.31461
02:15:19|1.31461
02:15:20|1.31534
02:15:21|1.31534
02:15:22|1.31534
02:15:23|1.31534
02:15:24|1.31534
02:15:25|1.31534
02:15:26|1.31534
02:15:27|1.31534
02:15:28|1.31534
02:15:29|1.31534
02:15:30|1.31534
02:15:31|1.31534
02:15:32|1.31534
02:15:33|1.31534
02:15:34|1.31534
02:15:35|1.31534
02:15:36|1.31534
02:15:37|1.31534
02:15:38|1.31534
02:15:39|1.31534
02:15:40|1.31602
02:15:41|1.31602
02:15:42|1.31602
02:15:43|1.31602
02:15:44|1.31602
02:15:45|1.31602
02:15:46|1.31602
02:15:47|1.31602
02:15:48|1.31602
02:15:49|1.31602
02:15:50|1.31602
02:15:51|1.31602
02:15:52|1.31602
02:15:53|1.31602
02:15:54|1.31602
02:15:55|1.31602
02:15:56|1.31602
02:15:57|1.31602
02:15:58|1.31602
02:15:59|1.31604
02:16:00|1.31604
02:16:01|1.31604
02:16:02|1.31585
02:16:03|1.31585
02:16:04|1.31585
02:16:05|1.31585
02:16:06|1.31651
02:16:07|1.31651
02:16:09|1.31651
02:16:09|1.31651
02:16:11|1.31651
02:16:12|1.31651
02:16:13|1.31651
02:16:14|1.31651
02:16:15|1.31565
02:16:16|1.31565
02:16:17|1.31565
02:16:18|1.31565
02:16:19|1.31565
02:16:20|1.31565
02:16:21|1.31565
02:16:22|1.31565
02:16:23|1.31565
02:16:24|1.31565
02:16:26|1.31565
02:16:27|1.31565
02:16:27|1.31565
02:16:29|1.31565
02:16:29|1.31542
02:16:31|1.31542
02:16:31|1.31542
02:16:33|1.31542
02:16:33|1.31542
02:16:34|1.31542
02:16:36|1.31542
02:16:37|1.31542
02:16:37|1.31542
02:16:38|1.31542
02:16:40|1.31542
02:16:40|1.31542
02:16:42|1.31542
02:16:43|1.31542
02:16:43|1.31542
02:16:44|1.31542
02:16:45|1.31542
02:16:47|1.31542
02:16:47|1.31542
02:16:49|1.31542
02:16:49|1.31542
02:16:50|1.31542
02:16:51|1.31542
02:16:52|1.31542
02:16:54|1.31542
02:16:54|1.31542
02:16:56|1.31542
02:16:56|1.31542
02:16:57|1.31476
02:16:59|1.3142
02:17:00|1.3142
02:17:01|1.3142
02:17:02|1.3142
02:17:03|1.3142
02:17:04|1.31477
02:17:05|1.31477
02:17:06|1.31477
02:17:07|1.31477
02:17:08|1.31477
02:17:09|1.31477
02:17:11|1.31477
02:17:12|1.31477
02:17:13|1.31477
02:17:15|1.31477
02:17:16|1.31477
02:17:17|1.31477
02:17:18|1.31477
02:17:18|1.31477
02:17:20|1.31477
02:17:21|1.31477
02:17:22|1.31477
02:17:23|1.31477
02:17:25|1.31477
02:17:26|1.31477
02:17:27|1.31477
02:17:28|1.31477
02:17:28|1.31477
02:17:29|1.31477
02:17:30|1.31477
02:17:31|1.31477
02:17:32|1.31477
02:17:33|1.31477
02:17:35|1.31477
02:17:36|1.31477
02:17:37|1.31477
02:17:38|1.31477
02:17:39|1.31477
02:17:40|1.31477
02:17:41|1.31477
02:17:42|1.31477
02:17:43|1.31508
02:17:44|1.31508
02:17:45|1.31508
02:17:46|1.31508
02:17:48|1.31508
02:17:48|1.31508
02:17:49|1.31508
02:17:50|1.31508
02:17:52|1.31508
02:17:53|1.31508
02:17:53|1.31508
02:17:54|1.31508
02:17:55|1.31508
02:17:56|1.31508
02:17:57|1.31508
02:17:59|1.31508
02:18:00|1.31508
02:18:00|1.31508
02:18:01|1.31508
02:18:02|1.31508
02:18:04|1.31508
02:18:04|1.31508
02:18:05|1.31508
02:18:07|1.31508
02:18:07|1.31508
02:18:09|1.31508
02:18:11|1.31468
02:18:12|1.31394
02:18:13|1.31394
02:18:14|1.31363
02:18:15|1.31363
02:18:16|1.31374
02:18:17|1.31374
02:18:18|1.31374
02:18:20|1.31374
02:18:20|1.31441
02:18:22|1.31441
02:18:22|1.31441
02:18:23|1.31441
02:18:25|1.31441
02:18:25|1.31441
02:18:27|1.31441
02:18:28|1.31441
02:18:28|1.31441
02:18:30|1.31441
02:18:31|1.31441
02:18:31|1.31441
02:18:33|1.31441
02:18:34|1.31441
02:18:34|1.31441
02:18:36|1.31441
02:18:37|1.31441
02:18:38|1.31441
02:18:39|1.31408
02:18:39|1.31408
02:18:40|1.31408
02:18:42|1.31408
02:18:43|1.31363
02:18:44|1.31363
02:18:45|1.31363
02:18:45|1.31363
02:18:47|1.31363
02:18:47|1.31366
02:18:49|1.31366
02:18:49|1.31366
02:18:51|1.31366
02:18:52|1.31366
02:18:53|1.31366
02:18:54|1.31366
02:18:55|1.31366
02:18:56|1.31366
02:18:57|1.31366
02:18:58|1.31366
02:18:59|1.31366
02:19:00|1.31366
02:19:01|1.31366
02:19:02|1.31366
02:19:03|1.31346
02:19:04|1.31378
02:19:05|1.31378
02:19:06|1.31378
02:19:07|1.31378
02:19:08|1.31378
02:19:09|1.31378
02:19:10|1.31378
02:19:12|1.31378
02:19:12|1.31378
02:19:14|1.31378
02:19:15|1.31378
02:19:16|1.31378
02:19:18|1.31378
02:19:19|1.31378
02:19:20|1.31378
02:19:21|1.31378
02:19:22|1.31378
02:19:23|1.31378
02:19:24|1.31378
02:19:25|1.31378
02:19:26|1.31378
02:19:27|1.31378
02:19:28|1.31378
02:19:30|1.31378
02:19:31|1.31378
02:19:31|1.31378
02:19:33|1.31378
02:19:34|1.31378
02:19:35|1.31378
02:19:36|1.31378
02:19:37|1.31378
02:19:38|1.31378
02:19:39|1.31378
02:19:40|1.31378
02:19:41|1.31378
02:19:42|1.31378
02:19:43|1.31378
02:19:44|1.31378
02:19:46|1.31378
02:19:47|1.31378
02:19:47|1.31378
02:19:48|1.31378
02:19:49|1.31378
02:19:50|1.31378
02:19:51|1.31378
02:19:52|1.31378
02:19:53|1.31346
02:19:54|1.31362
02:19:55|1.31362
02:19:57|1.31362
02:19:57|1.31362
02:19:58|1.31362
02:19:59|1.31362
02:20:01|1.31362
02:20:02|1.31362
02:20:03|1.31323
02:20:03|1.313
02:20:05|1.313
02:20:06|1.313
02:20:07|1.313
02:20:08|1.313
02:20:09|1.313
02:20:10|1.31256
02:20:10|1.31256
02:20:12|1.31256
02:20:14|1.31256
02:20:14|1.31256
02:20:15|1.31256
02:20:17|1.31256
02:20:18|1.31256
02:20:18|1.31256
02:20:19|1.31217
02:20:20|1.31217
02:20:21|1.31217
02:20:22|1.31217
02:20:23|1.31157
02:20:24|1.3119
02:20:25|1.3119
02:20:26|1.3119
02:20:27|1.3119
02:20:28|1.3119
02:20:29|1.3119
02:20:31|1.3119
02:20:32|1.3119
02:20:32|1.31135
02:20:33|1.31135
02:20:35|1.31118
02:20:36|1.31085
02:20:36|1.31085
02:20:37|1.31085
02:20:39|1.31085
02:20:39|1.31114
02:20:40|1.31136
02:20:42|1.31136
02:20:42|1.31136
02:20:43|1.31136
02:20:45|1.31136
02:20:45|1.31136
02:20:47|1.31191
02:20:47|1.31191
02:20:49|1.31191
02:20:49|1.31191
02:20:51|1.31191
02:20:52|1.31191
02:20:53|1.31191
02:20:54|1.31191
02:20:55|1.31191
02:20:55|1.31191
02:20:56|1.31191
02:20:57|1.31191
02:20:59|1.31191
02:20:59|1.31191
02:21:01|1.31191
02:21:02|1.31191
02:21:02|1.31191
02:21:03|1.31191
02:21:05|1.31191
02:21:05|1.31191
02:21:06|1.31191
02:21:07|1.31191
02:21:08|1.31191
02:21:09|1.31191
02:21:11|1.31191
02:21:11|1.31174
02:21:13|1.31174
02:21:15|1.31149
02:21:17|1.31149
02:21:17|1.31149
02:21:19|1.31149
02:21:19|1.31149
02:21:20|1.31149
02:21:22|1.31149
02:21:22|1.31149
02:21:24|1.31134
02:21:25|1.31134
02:21:26|1.31134
02:21:27|1.31134
02:21:28|1.31134
02:21:29|1.31134
02:21:30|1.31134
02:21:31|1.31134
02:21:32|1.31207
02:21:33|1.31207
02:21:33|1.31207
02:21:35|1.31136
02:21:36|1.31136
02:21:37|1.31136
02:21:38|1.31136
02:21:39|1.31136
02:21:40|1.31136
02:21:41|1.31136
02:21:43|1.31136
02:21:44|1.31136
02:21:46|1.31136
02:21:47|1.31136
02:21:47|1.31136
02:21:48|1.31136
02:21:50|1.31136
02:21:50|1.31296
02:21:52|1.31296
02:21:53|1.31296
02:21:54|1.31296
02:21:55|1.31296
02:21:56|1.31296
02:21:56|1.31296
02:21:58|1.31296
02:21:58|1.31296
02:21:59|1.31296
02:22:00|1.31296
02:22:02|1.31296
02:22:02|1.31296
02:22:03|1.31296
02:22:05|1.31296
02:22:05|1.31286
02:22:06|1.31286
02:22:07|1.31286
02:22:08|1.31286
02:22:09|1.31286
02:22:10|1.31286
02:22:11|1.31286
02:22:12|1.31286
02:22:14|1.31286
02:22:16|1.31286
02:22:17|1.31286
02:22:18|1.31286
02:22:19|1.31389
02:22:20|1.31335
02:22:21|1.31335
02:22:22|1.31329
02:22:23|1.31329
02:22:24|1.31329
02:22:24|1.31329
02:22:26|1.31329
02:22:26|1.31271
02:22:27|1.31271
02:22:29|1.31239
02:22:30|1.31239
02:22:32|1.31239
02:22:33|1.31408
02:22:34|1.31408
02:22:36|1.31408
02:22:36|1.31408
02:22:38|1.31408
02:22:38|1.31408
02:22:39|1.31408
02:22:41|1.31408
02:22:41|1.31408
02:22:43|1.31408
02:22:44|1.31408
02:22:45|1.31408
02:22:46|1.31362
02:22:47|1.31362
02:22:48|1.31362
02:22:49|1.31331
02:22:50|1.31331
02:22:51|1.31331
02:22:52|1.31331
02:22:53|1.31331
02:22:54|1.31331
02:22:55|1.31331
02:22:56|1.31387
02:22:57|1.31387
02:22:58|1.31387
02:22:59|1.31387
02:23:00|1.31387
02:23:01|1.31387
02:23:02|1.31387
02:23:03|1.31469
02:23:04|1.31469
02:23:05|1.31469
02:23:06|1.31469
02:23:07|1.31469
02:23:08|1.31469
02:23:09|1.31469
02:23:10|1.31469
02:23:11|1.31469
02:23:12|1.31469
02:23:13|1.31469
02:23:14|1.31469
02:23:16|1.31469
02:23:16|1.31469
02:23:18|1.31469
02:23:18|1.31469
02:23:20|1.31469
02:23:21|1.31469
02:23:21|1.31469
02:23:23|1.31469
02:23:24|1.31462
02:23:26|1.31462
02:23:26|1.31462
02:23:28|1.31462
02:23:29|1.31462
02:23:30|1.31462
02:23:30|1.31462
02:23:32|1.31462
02:23:32|1.31462
02:23:34|1.31462
02:23:36|1.31462
02:23:36|1.31462
02:23:37|1.31462
02:23:38|1.31462
02:23:40|1.31462
02:23:40|1.31462
02:23:41|1.31462
02:23:42|1.31462
02:23:43|1.31462
02:23:44|1.31462
02:23:46|1.31462
02:23:47|1.31462
02:23:48|1.31462
02:23:49|1.31462
02:23:50|1.31462
02:23:51|1.31462
02:23:52|1.31462
02:23:53|1.31462
02:23:54|1.31462
02:23:55|1.31462
02:23:56|1.31462
02:23:57|1.31462
02:23:58|1.31462
02:23:59|1.31462
02:24:00|1.31462
02:24:01|1.31462
02:24:02|1.31462
02:24:03|1.31462
02:24:04|1.31462
02:24:05|1.31462
02:24:06|1.31462
02:24:07|1.31462
02:24:08|1.31462
02:24:09|1.31462
02:24:10|1.31462
02:24:11|1.31462
02:24:12|1.31462
02:24:13|1.31462
02:24:14|1.31494
02:24:15|1.31494
02:24:17|1.31558
02:24:19|1.31558
02:24:20|1.31558
02:24:20|1.31558
02:24:22|1.31558
02:24:23|1.31558
02:24:24|1.31558
02:24:25|1.31558
02:24:25|1.31508
02:24:26|1.31508
02:24:27|1.31508
02:24:29|1.31508
02:24:30|1.31508
02:24:30|1.31508
02:24:32|1.31508
02:24:33|1.31508
02:24:33|1.31508
02:24:34|1.31508
02:24:35|1.31508
02:24:36|1.31508
02:24:37|1.31508
02:24:38|1.31508
02:24:40|1.31508
02:24:41|1.31508
02:24:42|1.31508
02:24:42|1.31508
02:24:43|1.31508
02:24:45|1.31508
02:24:45|1.31508
02:24:46|1.31508
02:24:48|1.31508
02:24:49|1.31508
02:24:50|1.31508
02:24:51|1.31508
02:24:52|1.31508
02:24:52|1.31508
02:24:54|1.31508
02:24:55|1.31508
02:24:55|1.31508
02:24:56|1.31508
02:24:57|1.31508
02:24:59|1.31508
02:25:00|1.31508
02:25:01|1.31508
02:25:01|1.31508
02:25:03|1.31508
02:25:03|1.31508
02:25:04|1.31484
02:25:06|1.31484
02:25:06|1.31484
02:25:08|1.31484
02:25:08|1.31484
02:25:09|1.31484
02:25:11|1.31484
02:25:12|1.31484
02:25:13|1.31484
02:25:14|1.31484
02:25:15|1.31484
02:25:16|1.31484
02:25:17|1.31484
02:25:19|1.31484
02:25:19|1.31484
02:25:21|1.31547
02:25:22|1.31547
02:25:23|1.31547
02:25:24|1.31547
02:25:25|1.31547
02:25:26|1.31547
02:25:27|1.31547
02:25:28|1.31547
02:25:29|1.31547
02:25:31|1.31547
02:25:31|1.31547
02:25:32|1.31547
02:25:33|1.31547
02:25:34|1.3151
02:25:35|1.3151
02:25:37|1.3151
02:25:37|1.3151
02:25:39|1.3151
02:25:39|1.3151
02:25:40|1.3151
02:25:41|1.3151
02:25:43|1.3151
02:25:43|1.3151
02:25:44|1.3151
02:25:45|1.3151
02:25:47|1.3151
02:25:47|1.3151
02:25:48|1.3151
02:25:50|1.3151
02:25:50|1.3128
02:25:51|1.3128
02:25:52|1.31299
02:25:53|1.31299
02:25:54|1.31377
02:25:56|1.31377
02:25:57|1.31377
02:25:58|1.31377
02:25:58|1.31377
02:25:59|1.31377
02:26:00|1.31377
02:26:01|1.31377
02:26:02|1.31377
02:26:03|1.31377
02:26:04|1.31377
02:26:06|1.31377
02:26:06|1.31377
02:26:07|1.31377
02:26:08|1.31377
02:26:10|1.31377
02:26:10|1.31377
02:26:11|1.31377
02:26:12|1.31234
02:26:14|1.31234
02:26:15|1.31234
02:26:16|1.31234
02:26:17|1.31234
02:26:17|1.31234
02:26:20|1.31238
02:26:20|1.31248
02:26:22|1.31248
02:26:22|1.31322
02:26:23|1.31322
02:26:25|1.31322
02:26:25|1.31322
02:26:26|1.31322
02:26:27|1.31322
02:26:28|1.31322
02:26:29|1.31322
02:26:31|1.31322
02:26:31|1.31322
02:26:32|1.31322
02:26:33|1.31322
02:26:35|1.31322
02:26:35|1.31322
02:26:36|1.31322
02:26:37|1.31322
02:26:39|1.31322
02:26:39|1.31233
02:26:40|1.31233
02:26:41|1.31233
02:26:42|1.31233
02:26:43|1.31233
02:26:44|1.31233
02:26:46|1.31233
02:26:47|1.31233
02:26:47|1.31233
02:26:49|1.31059
02:26:49|1.31059
02:26:51|1.31148
02:26:52|1.31148
02:26:52|1.31148
02:26:54|1.31148
02:26:54|1.31104
02:26:55|1.31104
02:26:56|1.31104
02:26:58|1.31148
02:26:59|1.31148
02:26:59|1.31148
02:27:00|1.31148
02:27:01|1.31148
02:27:03|1.31078
02:27:04|1.31078
02:27:05|1.31078
02:27:06|1.31078
02:27:07|1.31078
02:27:08|1.3117
02:27:09|1.3117
02:27:10|1.3117
02:27:11|1.3117
02:27:12|1.3117
02:27:13|1.3117
02:27:14|1.3117
02:27:15|1.31107
02:27:16|1.31107
02:27:17|1.31107
02:27:18|1.31078
02:27:19|1.31078
02:27:20|1.31078
02:27:21|1.31078
02:27:22|1.31078
02:27:23|1.31078
02:27:24|1.31078
02:27:25|1.31078
02:27:26|1.31078
02:27:27|1.31078
02:27:29|1.31096
02:27:30|1.31096
02:27:31|1.31096
02:27:31|1.31096
02:27:33|1.31096
02:27:34|1.31096
02:27:34|1.31096
02:27:36|1.31096
02:27:37|1.31096
02:27:38|1.31096
02:27:38|1.31096
02:27:39|1.31096
02:27:40|1.31039
02:27:41|1.31039
02:27:42|1.31039
02:27:44|1.31039
02:27:44|1.31051
02:27:46|1.31051
02:27:47|1.30986
02:27:48|1.31008
02:27:49|1.31008
02:27:50|1.31008
02:27:51|1.31008
02:27:52|1.31008
02:27:53|1.31008
02:27:54|1.31008
02:27:55|1.31008
02:27:56|1.31008
02:27:57|1.31008
02:27:58|1.31008
02:27:59|1.30934
02:28:00|1.30934
02:28:01|1.30883
02:28:02|1.30883
02:28:03|1.30883
02:28:04|1.30859
02:28:05|1.30859
02:28:06|1.30859
02:28:07|1.30859
02:28:08|1.30859
02:28:09|1.30859
02:28:10|1.30859
02:28:11|1.30859
02:28:12|1.30843
02:28:13|1.30789
02:28:14|1.30789
02:28:15|1.30789
02:28:16|1.30789
02:28:17|1.30857
02:28:18|1.30857
02:28:19|1.30857
02:28:21|1.30857
02:28:22|1.30857
02:28:23|1.30857
02:28:24|1.30857
02:28:25|1.30857
02:28:26|1.30857
02:28:27|1.30857
02:28:28|1.30857
02:28:29|1.3068
02:28:30|1.3068
02:28:32|1.3068
02:28:33|1.30626
02:28:34|1.30646
02:28:35|1.30646
02:28:35|1.30646
02:28:37|1.30659
02:28:38|1.30659
02:28:39|1.30659
02:28:40|1.30659
02:28:41|1.30659
02:28:41|1.30659
02:28:42|1.30659
02:28:43|1.30577
02:28:45|1.30577
02:28:45|1.30577
02:28:47|1.30621
02:28:48|1.30621
02:28:49|1.30621
02:28:50|1.30621
02:28:51|1.30621
02:28:52|1.30621
02:28:53|1.30573
02:28:54|1.30573
02:28:55|1.30573
02:28:56|1.30573
02:28:57|1.30573
02:28:59|1.30573
02:29:00|1.30573
02:29:00|1.30573
02:29:02|1.30504
02:29:03|1.30504
02:29:04|1.30504
02:29:05|1.30577
02:29:05|1.30577
02:29:07|1.30577
02:29:07|1.30577
02:29:08|1.305
02:29:09|1.305
02:29:11|1.305
02:29:12|1.305
02:29:13|1.305
02:29:14|1.305
02:29:15|1.305
02:29:15|1.305
02:29:17|1.30511
02:29:17|1.30511
02:29:18|1.30511
02:29:20|1.30511
02:29:21|1.30511
02:29:22|1.30434
02:29:23|1.30434
02:29:23|1.30434
02:29:25|1.30434
02:29:26|1.30434
02:29:28|1.30434
02:29:29|1.30434
02:29:29|1.30434
02:29:30|1.30465
02:29:32|1.30504
02:29:33|1.30504
02:29:34|1.30504
02:29:35|1.30504
02:29:36|1.30504
02:29:37|1.30504
02:29:37|1.30504
02:29:39|1.30504
02:29:40|1.30504
02:29:41|1.30504
02:29:42|1.30504
02:29:42|1.30504
02:29:44|1.30504
02:29:46|1.305
02:29:47|1.3051
02:29:47|1.3051
02:29:49|1.30546
02:29:50|1.30546
02:29:51|1.30546
02:29:52|1.30513
02:29:53|1.3037
02:29:54|1.3037
02:29:55|1.3037
02:29:56|1.3037
02:29:57|1.3047
02:29:58|1.3047
02:29:59|1.3047
02:30:00|1.3047
02:30:01|1.3047
02:30:02|1.3047
02:30:03|1.30472
02:30:04|1.30417
02:30:05|1.30447
02:30:06|1.30448
02:30:07|1.30467
02:30:08|1.30467
02:30:09|1.30467
02:30:10|1.30467
02:30:11|1.30444
02:30:12|1.30444
02:30:13|1.30281
02:30:14|1.30363
02:30:16|1.30363
02:30:17|1.30424
02:30:17|1.3032
02:30:18|1.3032
02:30:19|1.30287
02:30:20|1.30287
02:30:22|1.3031
02:30:24|1.3031
02:30:25|1.30153
02:30:26|1.30153
02:30:27|1.30112
02:30:28|1.30112
02:30:29|1.30111
02:30:30|1.30139
02:30:31|1.30111
02:30:32|1.30095
02:30:33|1.30095
02:30:34|1.30111
02:30:35|1.30074
02:30:36|1.30093
02:30:37|1.30093
02:30:38|1.30093
02:30:39|1.30093
02:30:40|1.30093
02:30:41|1.30093
02:30:42|1.30093
02:30:44|1.30001
02:30:45|1.30079
02:30:45|1.30034
02:30:46|1.30073
02:30:48|1.30049
02:30:48|1.30049
02:30:49|1.3
02:30:50|1.29995
02:30:51|1.29995
02:30:52|1.29995
02:30:53|1.29995
02:30:54|1.29995
02:30:55|1.29995
02:30:56|1.29937
02:30:57|1.29937
02:30:58|1.29929
02:31:00|1.29921
02:31:00|1.29921
02:31:01|1.29902
02:31:02|1.29902
02:31:03|1.29881
02:31:04|1.29881
02:31:05|1.29959
02:31:07|1.29959
02:31:07|1.30152
02:31:08|1.30152
02:31:09|1.30043
02:31:10|1.30043
02:31:12|1.3007
02:31:12|1.30133
02:31:13|1.30163
02:31:14|1.30163
02:31:15|1.30163
02:31:16|1.30163
02:31:17|1.30163
02:31:18|1.30154
02:31:19|1.30154
02:31:20|1.30154
02:31:22|1.30154
02:31:22|1.30041
02:31:25|1.30041
02:31:25|1.29966
02:31:27|1.29966
02:31:28|1.29966
02:31:29|1.30036
02:31:30|1.30109
02:31:30|1.30109
02:31:31|1.30109
02:31:33|1.30109
02:31:33|1.30109
02:31:34|1.30109
02:31:35|1.30109
02:31:37|1.30109
02:31:38|1.30109
02:31:38|1.30158
02:31:39|1.30158
02:31:41|1.30158
02:31:41|1.30158
02:31:43|1.30194
02:31:43|1.30194
02:31:44|1.30194
02:31:45|1.30194
02:31:47|1.30194
02:31:47|1.30194
02:31:48|1.30194
02:31:49|1.30224
02:31:50|1.30224
02:31:51|1.30257
02:31:52|1.30257
02:31:53|1.30257
02:31:55|1.30257
02:31:56|1.30257
02:31:57|1.30257
02:31:57|1.30257
02:31:58|1.30257
02:32:00|1.30257
02:32:01|1.30257
02:32:01|1.30257
02:32:02|1.30257
02:32:04|1.30257
02:32:04|1.30257
02:32:05|1.30257
02:32:06|1.30257
02:32:07|1.3003
02:32:09|1.3003
02:32:09|1.3003
02:32:10|1.29954
02:32:11|1.29954
02:32:12|1.29954
02:32:13|1.29954
02:32:15|1.29954
02:32:16|1.29954
02:32:16|1.29954
02:32:18|1.29954
02:32:18|1.29954
02:32:19|1.29954
02:32:21|1.29954
02:32:21|1.29954
02:32:22|1.29954
02:32:24|1.29954
02:32:24|1.29899
02:32:27|1.29944
02:32:28|1.29944
02:32:30|1.29946
02:32:31|1.29913
02:32:32|1.29913
02:32:33|1.29913
02:32:34|1.29857
02:32:35|1.29857
02:32:36|1.29769
02:32:37|1.29769
02:32:37|1.29847
02:32:39|1.29847
02:32:40|1.29847
02:32:41|1.29847
02:32:42|1.29847
02:32:43|1.29847
02:32:43|1.29847
02:32:45|1.29842
02:32:46|1.29842
02:32:47|1.29842
02:32:48|1.29842
02:32:49|1.29842
02:32:50|1.29842
02:32:51|1.29842
02:32:52|1.29842
02:32:53|1.29743
02:32:54|1.29743
02:32:55|1.29743
02:32:56|1.29916
02:32:57|1.29916
02:32:58|1.29916
02:32:59|1.29916
02:33:00|1.29916
02:33:01|1.29971
02:33:02|1.29971
02:33:03|1.29971
02:33:04|1.29971
02:33:05|1.29971
02:33:06|1.29971
02:33:07|1.29971
02:33:08|1.29971
02:33:09|1.29971
02:33:10|1.29971
02:33:11|1.29971
02:33:12|1.29971
02:33:13|1.30002
02:33:14|1.30002
02:33:15|1.30002
02:33:16|1.3009
02:33:17|1.30141
02:33:18|1.30141
02:33:19|1.30141
02:33:20|1.30141
02:33:21|1.30141
02:33:22|1.30141
02:33:23|1.30141
02:33:24|1.30141
02:33:25|1.30141
02:33:27|1.30141
02:33:27|1.30141
02:33:29|1.30141
02:33:30|1.30141
02:33:32|1.30081
02:33:33|1.30081
02:33:34|1.301
02:33:35|1.30131
02:33:36|1.30146
02:33:36|1.30146
02:33:37|1.30146
02:33:38|1.30146
02:33:39|1.30146
02:33:41|1.30146
02:33:42|1.30146
02:33:43|1.30159
02:33:44|1.30159
02:33:46|1.30159
02:33:47|1.30159
02:33:48|1.30159
02:33:49|1.30159
02:33:50|1.30159
02:33:51|1.30159
02:33:52|1.30159
02:33:53|1.30159
02:33:54|1.30159
02:33:55|1.30159
02:33:56|1.30159
02:33:57|1.30074
02:33:58|1.30074
02:33:59|1.30074
02:34:00|1.30074
02:34:01|1.3012
02:34:02|1.3012
02:34:03|1.3012
02:34:04|1.3012
02:34:05|1.3012
02:34:06|1.3012
02:34:07|1.30151
02:34:08|1.30151
02:34:09|1.30194
02:34:10|1.3026
02:34:11|1.3026
02:34:12|1.3026
02:34:13|1.3026
02:34:14|1.3026
02:34:15|1.3026
02:34:16|1.3026
02:34:17|1.3026
02:34:18|1.3026
02:34:19|1.3026
02:34:20|1.3026
02:34:21|1.3026
02:34:22|1.3026
02:34:23|1.3026
02:34:24|1.3026
02:34:25|1.3026
02:34:27|1.3026
02:34:27|1.3026
02:34:29|1.30236
02:34:30|1.30236
02:34:31|1.30236
02:34:32|1.30236
02:34:33|1.30236
02:34:35|1.30236
02:34:35|1.30236
02:34:37|1.30236
02:34:37|1.30236
02:34:38|1.30236
02:34:40|1.30236
02:34:40|1.30236
02:34:41|1.30236
02:34:42|1.30236
02:34:43|1.30236
02:34:45|1.30236
02:34:46|1.30236
02:34:46|1.30236
02:34:47|1.30236
02:34:48|1.30056
02:34:49|1.30056
02:34:51|1.30029
02:34:51|1.30029
02:34:53|1.30029
02:34:54|1.30029
02:34:54|1.30029
02:34:56|1.30029
02:34:57|1.30029
02:34:57|1.30029
02:34:59|1.30029
02:34:59|1.30029
02:35:01|1.30029
02:35:01|1.30029
02:35:04|1.30029
02:35:04|1.30101
02:35:05|1.30107
02:35:06|1.30107
02:35:07|1.30107
02:35:08|1.30107
02:35:09|1.30107
02:35:10|1.30107
02:35:11|1.30107
02:35:12|1.30107
02:35:13|1.30107
02:35:15|1.30107
02:35:15|1.30107
02:35:16|1.30183
02:35:18|1.30183
02:35:18|1.30242
02:35:19|1.30242
02:35:21|1.30242
02:35:21|1.30242
02:35:22|1.30242
02:35:24|1.30242
02:35:24|1.30242
02:35:25|1.30242
02:35:27|1.30242
02:35:28|1.30242
02:35:30|1.30242
02:35:31|1.30242
02:35:31|1.30242
02:35:32|1.30242
02:35:34|1.30242
02:35:35|1.30222
02:35:36|1.30222
02:35:37|1.30222
02:35:37|1.30222
02:35:39|1.30222
02:35:40|1.3032
02:35:41|1.3032
02:35:42|1.3032
02:35:43|1.3032
02:35:44|1.3032
02:35:45|1.3032
02:35:46|1.3032
02:35:47|1.3032
02:35:47|1.3032
02:35:48|1.3032
02:35:49|1.3032
02:35:50|1.3032
02:35:52|1.3032
02:35:52|1.3032
02:35:54|1.3032
02:35:55|1.3032
02:35:57|1.30379
02:35:57|1.30379
02:35:58|1.30327
02:35:59|1.30317
02:36:00|1.30317
02:36:02|1.30317
02:36:02|1.30317
02:36:03|1.30317
02:36:05|1.30317
02:36:06|1.30317
02:36:06|1.30317
02:36:07|1.30317
02:36:08|1.30317
02:36:09|1.30317
02:36:10|1.30317
02:36:11|1.30317
02:36:13|1.30118
02:36:13|1.30118
02:36:15|1.30118
02:36:15|1.30058
02:36:17|1.30058
02:36:17|1.30058
02:36:18|1.30058
02:36:20|1.30058
02:36:21|1.30058
02:36:22|1.30102
02:36:22|1.30102
02:36:23|1.30102
02:36:25|1.30102
02:36:26|1.30102
02:36:27|1.30102
02:36:27|1.30102
02:36:29|1.30102
02:36:31|1.30109
02:36:31|1.30132
02:36:33|1.30252
02:36:33|1.30238
02:36:34|1.30238
02:36:35|1.30238
02:36:36|1.30238
02:36:38|1.30266
02:36:39|1.30266
02:36:39|1.30266
02:36:41|1.30266
02:36:42|1.30266
02:36:43|1.30266
02:36:44|1.30266
02:36:45|1.30266
02:36:46|1.30266
02:36:47|1.30266
02:36:48|1.303
02:36:49|1.303
02:36:50|1.30248
02:36:51|1.30209
02:36:52|1.30209
02:36:53|1.30209
02:36:54|1.30209
02:36:55|1.30209
02:36:57|1.30209
02:36:58|1.30209
02:36:59|1.30209
02:37:00|1.30209
02:37:01|1.30209
02:37:02|1.30306
02:37:03|1.30306
02:37:04|1.30306
02:37:06|1.30306
02:37:06|1.30306
02:37:07|1.30306
02:37:08|1.3037
02:37:09|1.3037
02:37:11|1.3037
02:37:11|1.3037
02:37:12|1.3037
02:37:14|1.3037
02:37:15|1.3037
02:37:15|1.3037
02:37:17|1.3037
02:37:18|1.3037
02:37:19|1.3037
02:37:19|1.3037
02:37:21|1.3037
02:37:22|1.3037
02:37:23|1.3037
02:37:23|1.3037
02:37:24|1.30348
02:37:25|1.30348
02:37:27|1.30352
02:37:28|1.30352
02:37:30|1.30352
02:37:31|1.30352
02:37:31|1.30352
02:37:33|1.30352
02:37:34|1.30352
02:37:35|1.30352
02:37:36|1.30352
02:37:36|1.30352
02:37:38|1.30349
02:37:39|1.3041
02:37:39|1.3041
02:37:41|1.3041
02:37:42|1.3041
02:37:43|1.3041
02:37:43|1.3041
02:37:45|1.3041
02:37:46|1.3041
02:37:47|1.3041
02:37:49|1.3041
02:37:50|1.3041
02:37:51|1.3041
02:37:52|1.3041
02:37:53|1.30482
02:37:54|1.30482
02:37:55|1.30482
02:37:56|1.30482
02:37:57|1.30482
02:37:57|1.30482
02:38:00|1.30482
02:38:00|1.30482
02:38:01|1.30482
02:38:02|1.30482
02:38:03|1.30482
02:38:05|1.30482
02:38:05|1.30482
02:38:07|1.30482
02:38:07|1.30482
02:38:09|1.30571
02:38:09|1.30571
02:38:10|1.30571
02:38:12|1.30571
02:38:13|1.30571
02:38:14|1.30571
02:38:15|1.30571
02:38:16|1.30571
02:38:17|1.30571
02:38:18|1.30571
02:38:19|1.30571
02:38:19|1.30571
02:38:20|1.30571
02:38:22|1.30571
02:38:23|1.30571
02:38:24|1.30571
02:38:25|1.30571
02:38:26|1.30571
02:38:27|1.30571
02:38:28|1.30571
02:38:29|1.30571
02:38:30|1.30571
02:38:31|1.30571
02:38:33|1.30571
02:38:33|1.30571
02:38:35|1.30571
02:38:36|1.30571
02:38:36|1.30571
02:38:38|1.30571
02:38:39|1.30571
02:38:40|1.30571
02:38:41|1.30571
02:38:42|1.30571
02:38:42|1.30571
02:38:44|1.30571
02:38:44|1.30571
02:38:46|1.30571
02:38:46|1.30571
02:38:48|1.30571
02:38:48|1.30571
02:38:49|1.30571
02:38:50|1.30571
02:38:51|1.30571
02:38:53|1.30571
02:38:54|1.30571
02:38:55|1.30571
02:38:56|1.30571
02:38:57|1.30571
02:38:58|1.30571
02:38:59|1.30571
02:39:00|1.30571
02:39:01|1.30571
02:39:02|1.30571
02:39:03|1.30571
02:39:05|1.30478
02:39:06|1.30478
02:39:07|1.30478
02:39:08|1.30478
02:39:08|1.30478
02:39:09|1.30478
02:39:10|1.30478
02:39:11|1.30478
02:39:13|1.30478
02:39:14|1.30478
02:39:15|1.30478
02:39:15|1.30478
02:39:17|1.30478
02:39:17|1.30478
02:39:18|1.30478
02:39:19|1.30478
02:39:21|1.30478
02:39:21|1.30478
02:39:23|1.30398
02:39:23|1.30398
02:39:24|1.30398
02:39:25|1.30464
02:39:26|1.30524
02:39:27|1.30524
02:39:28|1.30524
02:39:29|1.30524
02:39:31|1.30524
02:39:33|1.30524
02:39:34|1.30524
02:39:34|1.30524
02:39:37|1.30524
02:39:37|1.30519
02:39:39|1.30519
02:39:40|1.30519
02:39:40|1.30519
02:39:41|1.30519
02:39:42|1.30519
02:39:44|1.30519
02:39:45|1.30519
02:39:45|1.30549
02:39:46|1.30614
02:39:48|1.30614
02:39:49|1.30614
02:39:50|1.30614
02:39:51|1.30627
02:39:52|1.30627
02:39:53|1.30627
02:39:54|1.30627
02:39:55|1.30627
02:39:56|1.30627
02:39:57|1.30627
02:39:58|1.30627
02:39:59|1.30627
02:40:00|1.30627
02:40:01|1.30627
02:40:02|1.30627
02:40:03|1.30627
02:40:04|1.30627
02:40:05|1.30627
02:40:06|1.30627
02:40:07|1.30627
02:40:08|1.30627
02:40:09|1.30627
02:40:10|1.30627
02:40:11|1.30627
02:40:12|1.30627
02:40:13|1.30627
02:40:14|1.30627
02:40:15|1.30627
02:40:16|1.30627
02:40:17|1.30656
02:40:18|1.30656
02:40:19|1.30656
02:40:20|1.30656
02:40:21|1.30656
02:40:22|1.30656
02:40:23|1.30656
02:40:24|1.30656
02:40:25|1.30656
02:40:26|1.30656
02:40:27|1.30656
02:40:28|1.30656
02:40:29|1.30656
02:40:30|1.30656
02:40:31|1.30656
02:40:33|1.30526
02:40:34|1.30526
02:40:36|1.30498
02:40:36|1.30498
02:40:38|1.30498
02:40:39|1.30498
02:40:40|1.30498
02:40:41|1.30498
02:40:42|1.30498
02:40:43|1.30506
02:40:44|1.30506
02:40:45|1.30506
02:40:46|1.30506
02:40:46|1.30506
02:40:47|1.30506
02:40:49|1.306
02:40:50|1.306
02:40:51|1.306
02:40:52|1.306
02:40:52|1.306
02:40:53|1.306
02:40:55|1.306
02:40:56|1.306
02:40:57|1.306
02:40:58|1.306
02:40:59|1.306
02:40:59|1.306
02:41:01|1.306
02:41:02|1.306
02:41:03|1.306
02:41:05|1.306
02:41:05|1.306
02:41:06|1.306
02:41:07|1.306
02:41:09|1.30565
02:41:09|1.30565
02:41:11|1.30565
02:41:12|1.30565
02:41:12|1.30565
02:41:14|1.30565
02:41:14|1.30565
02:41:15|1.30565
02:41:17|1.30565
02:41:17|1.30565
02:41:18|1.30565
02:41:19|1.30565
02:41:20|1.30565
02:41:22|1.30621
02:41:23|1.30621
02:41:23|1.30621
02:41:24|1.30621
02:41:25|1.30628
02:41:26|1.30628
02:41:27|1.30628
02:41:28|1.30628
02:41:29|1.30628
02:41:30|1.30618
02:41:31|1.30618
02:41:33|1.30618
02:41:34|1.30618
02:41:35|1.30618
02:41:35|1.30469
02:41:37|1.30469
02:41:38|1.30469
02:41:40|1.30469
02:41:40|1.30469
02:41:41|1.30469
02:41:42|1.30469
02:41:43|1.30469
02:41:45|1.30469
02:41:46|1.30469
02:41:47|1.30469
02:41:48|1.30469
02:41:49|1.30469
02:41:50|1.30469
02:41:51|1.30469
02:41:53|1.30469
02:41:53|1.30469
02:41:54|1.30469
02:41:55|1.30469
02:41:57|1.30586
02:41:57|1.30586
02:41:59|1.30586
02:41:59|1.30586
02:42:01|1.30586
02:42:02|1.30586
02:42:03|1.30586
02:42:04|1.30586
02:42:05|1.30586
02:42:06|1.30586
02:42:07|1.30586
02:42:08|1.30586
02:42:09|1.30586
02:42:09|1.30586
02:42:10|1.30586
02:42:12|1.30586
02:42:13|1.30586
02:42:14|1.3046
02:42:15|1.3046
02:42:15|1.3046
02:42:16|1.30522
02:42:17|1.30522
02:42:18|1.30522
02:42:19|1.30522
02:42:20|1.30596
02:42:22|1.30596
02:42:23|1.30596
02:42:24|1.30596
02:42:24|1.30596
02:42:26|1.30596
02:42:27|1.30596
02:42:28|1.30596
02:42:29|1.30596
02:42:30|1.30596
02:42:31|1.30596
02:42:32|1.30596
02:42:33|1.30596
02:42:35|1.30596
02:42:35|1.30596
02:42:37|1.30604
02:42:38|1.30604
02:42:39|1.30604
02:42:40|1.30604
02:42:41|1.30604
02:42:42|1.30604
02:42:43|1.30604
02:42:44|1.30604
02:42:45|1.30604
02:42:46|1.30604
02:42:47|1.30604
02:42:48|1.30604
02:42:49|1.30604
02:42:50|1.30604
02:42:51|1.30604
02:42:52|1.30604
02:42:53|1.30604
02:42:54|1.30604
02:42:55|1.30604
02:42:56|1.30604
02:42:57|1.30604
02:42:58|1.30604
02:42:59|1.30604
02:43:00|1.30604
02:43:02|1.30604
02:43:03|1.30604
02:43:03|1.30604
02:43:04|1.30604
02:43:05|1.30604
02:43:07|1.30604
02:43:08|1.30604
02:43:09|1.30604
02:43:10|1.30522
02:43:11|1.30522
02:43:12|1.30522
02:43:13|1.30522
02:43:14|1.30522
02:43:15|1.30522
02:43:16|1.30522
02:43:17|1.30522
02:43:18|1.30619
02:43:19|1.30619
02:43:20|1.30619
02:43:21|1.30619
02:43:22|1.30619
02:43:23|1.30619
02:43:24|1.30619
02:43:25|1.30656
02:43:26|1.30656
02:43:27|1.30656
02:43:28|1.30656
02:43:29|1.30656
02:43:30|1.30656
02:43:31|1.30656
02:43:32|1.30679
02:43:33|1.30679
02:43:34|1.30679
02:43:36|1.30679
02:43:37|1.30679
02:43:39|1.30679
02:43:39|1.30679
02:43:40|1.30679
02:43:42|1.30679
02:43:43|1.30679
02:43:44|1.30679
02:43:45|1.30679
02:43:45|1.30679
02:43:47|1.30679
02:43:48|1.30679
02:43:48|1.30679
02:43:50|1.30679
02:43:50|1.30739
02:43:52|1.30796
02:43:52|1.30796
02:43:53|1.30859
02:43:54|1.30857
02:43:56|1.30857
02:43:57|1.30857
02:43:57|1.30857
02:43:58|1.30857
02:44:00|1.30857
02:44:00|1.30857
02:44:02|1.30857
02:44:03|1.30857
02:44:04|1.30877
02:44:05|1.30877
02:44:05|1.30877
02:44:07|1.30877
02:44:07|1.30877
02:44:09|1.30877
02:44:09|1.30877
02:44:11|1.30877
02:44:12|1.30905
02:44:12|1.30905
02:44:13|1.30905
02:44:14|1.30905
02:44:15|1.30905
02:44:17|1.30905
02:44:18|1.30905
02:44:18|1.30905
02:44:19|1.30905
02:44:21|1.30905
02:44:22|1.30905
02:44:22|1.30905
02:44:23|1.30905
02:44:25|1.30905
02:44:26|1.30905
02:44:26|1.30905
02:44:28|1.30905
02:44:29|1.30905
02:44:29|1.30905
02:44:31|1.30905
02:44:32|1.30905
02:44:32|1.30905
02:44:34|1.30905
02:44:35|1.30905
02:44:36|1.30905
02:44:37|1.30905
02:44:38|1.30905
02:44:40|1.30905
02:44:41|1.30905
02:44:42|1.30905
02:44:42|1.30905
02:44:44|1.30905
02:44:45|1.30905
02:44:45|1.30905
02:44:46|1.30905
02:44:48|1.30905
02:44:49|1.30905
02:44:49|1.30905
02:44:51|1.30905
02:44:51|1.30905
02:44:52|1.30905
02:44:54|1.30905
02:44:54|1.30905
02:44:55|1.30905
02:44:57|1.30905
02:44:58|1.30905
02:44:59|1.30905
02:45:00|1.30905
02:45:01|1.30905
02:45:01|1.30905
02:45:03|1.30905
02:45:03|1.30905
02:45:05|1.30905
02:45:06|1.30905
02:45:06|1.30849
02:45:08|1.30849
02:45:09|1.30849
02:45:10|1.30849
02:45:10|1.30914
02:45:11|1.30914
02:45:13|1.30914
02:45:14|1.30914
02:45:16|1.30914
02:45:16|1.30914
02:45:17|1.30914
02:45:18|1.30914
02:45:19|1.30914
02:45:20|1.30859
02:45:21|1.30859
02:45:22|1.30859
02:45:23|1.30859
02:45:24|1.30859
02:45:25|1.30859
02:45:26|1.30859
02:45:28|1.30859
02:45:28|1.30859
02:45:29|1.30859
02:45:30|1.30859
02:45:31|1.30859
02:45:32|1.30859
02:45:33|1.30859
02:45:35|1.30859
02:45:36|1.30859
02:45:37|1.30859
02:45:39|1.30815
02:45:39|1.30815
02:45:41|1.30815
02:45:42|1.30815
02:45:43|1.30815
02:45:44|1.30939
02:45:45|1.30939
02:45:46|1.30939
02:45:47|1.30939
02:45:48|1.30939
02:45:49|1.30939
02:45:51|1.30939
02:45:52|1.30939
02:45:52|1.30939
02:45:54|1.30939
02:45:54|1.30939
02:45:55|1.30939
02:45:57|1.30939
02:45:57|1.30939
02:45:59|1.30939
02:45:59|1.30939
02:46:00|1.30939
02:46:01|1.30939
02:46:03|1.30939
02:46:03|1.30939
02:46:05|1.30939
02:46:06|1.30841
02:46:07|1.30841
02:46:07|1.30841
02:46:09|1.30841
02:46:09|1.30841
02:46:10|1.30841
02:46:12|1.30841
02:46:13|1.30841
02:46:14|1.30841
02:46:15|1.30841
02:46:16|1.30841
02:46:17|1.30841
02:46:17|1.30841
02:46:19|1.30841
02:46:20|1.30841
02:46:20|1.30841
02:46:21|1.30841
02:46:23|1.30841
02:46:24|1.30841
02:46:24|1.30841
02:46:26|1.30841
02:46:26|1.30841
02:46:27|1.30769
02:46:28|1.30703
02:46:30|1.30703
02:46:31|1.30703
02:46:31|1.30703
02:46:33|1.30703
02:46:34|1.30756
02:46:34|1.30756
02:46:36|1.30756
02:46:37|1.30756
02:46:39|1.30756
02:46:39|1.30756
02:46:41|1.30756
02:46:42|1.30756
02:46:43|1.30756
02:46:44|1.30756
02:46:45|1.30756
02:46:47|1.30756
02:46:47|1.30756
02:46:49|1.30756
02:46:49|1.30756
02:46:51|1.30756
02:46:52|1.30756
02:46:53|1.30756
02:46:53|1.30756
02:46:54|1.30756
02:46:56|1.30598
02:46:58|1.30598
02:46:59|1.30598
02:46:59|1.30598
02:47:01|1.30603
02:47:01|1.30603
02:47:02|1.30603
02:47:04|1.30599
02:47:04|1.30599
02:47:06|1.30573
02:47:07|1.30509
02:47:08|1.30509
02:47:09|1.30506
02:47:10|1.30506
02:47:12|1.30536
02:47:12|1.30536
02:47:13|1.30536
02:47:14|1.30536
02:47:15|1.30536
02:47:16|1.30536
02:47:17|1.30562
02:47:18|1.30562
02:47:20|1.30562
02:47:21|1.30562
02:47:21|1.30562
02:47:22|1.30479
02:47:24|1.30479
02:47:24|1.30479
02:47:25|1.30479
02:47:26|1.30496
02:47:27|1.30507
02:47:28|1.30549
02:47:29|1.30687
02:47:31|1.30561
02:47:32|1.30561
02:47:32|1.30584
02:47:33|1.30622
02:47:34|1.30622
02:47:35|1.30622
02:47:36|1.30622
02:47:37|1.30622
02:47:39|1.30622
02:47:41|1.30622
02:47:42|1.30622
02:47:43|1.30649
02:47:43|1.30649
02:47:44|1.30649
02:47:45|1.30734
02:47:46|1.30734
02:47:48|1.30734
02:47:49|1.30734
02:47:49|1.30734
02:47:50|1.30734
02:47:52|1.30734
02:47:53|1.30734
02:47:54|1.30734
02:47:55|1.30734
02:47:56|1.30734
02:47:57|1.30734
02:47:58|1.30734
02:47:59|1.30648
02:48:00|1.30648
02:48:01|1.30648
02:48:02|1.30648
02:48:03|1.30648
02:48:04|1.30648
02:48:05|1.30648
02:48:06|1.30648
02:48:07|1.30648
02:48:08|1.30648
02:48:09|1.30648
02:48:10|1.30648
02:48:11|1.30484
02:48:12|1.30484
02:48:13|1.30484
02:48:14|1.30484
02:48:15|1.30484
02:48:16|1.30484
02:48:17|1.30484
02:48:18|1.30484
02:48:19|1.30484
02:48:20|1.30484
02:48:21|1.30484
02:48:22|1.30484
02:48:23|1.30484
02:48:24|1.30484
02:48:25|1.30452
02:48:26|1.30391
02:48:27|1.30391
02:48:28|1.30391
02:48:29|1.30391
02:48:30|1.30351
02:48:31|1.30351
02:48:32|1.30351
02:48:33|1.30351
02:48:34|1.30351
02:48:35|1.30351
02:48:36|1.30351
02:48:37|1.30152
02:48:39|1.30152
02:48:40|1.30152
02:48:42|1.30076
02:48:42|1.30076
02:48:44|1.30076
02:48:45|1.30076
02:48:46|1.30076
02:48:47|1.30076
02:48:48|1.30076
02:48:49|1.30076
02:48:50|1.30076
02:48:51|1.30076
02:48:52|1.30076
02:48:53|1.30076
02:48:54|1.30076
02:48:55|1.30068
02:48:56|1.30068
02:48:57|1.30068
02:48:58|1.30068
02:48:59|1.30014
02:49:00|1.30014
02:49:01|1.30014
02:49:02|1.30054
02:49:03|1.30054
02:49:04|1.30053
02:49:05|1.30053
02:49:07|1.30053
02:49:08|1.30054
02:49:08|1.3014
02:49:09|1.3014
02:49:11|1.3014
02:49:11|1.3014
02:49:13|1.3014
02:49:14|1.3014
02:49:14|1.3014
02:49:16|1.3014
02:49:16|1.3014
02:49:17|1.3014
02:49:18|1.3014
02:49:20|1.3014
02:49:21|1.3014
02:49:22|1.3014
02:49:23|1.3014
02:49:24|1.3014
02:49:24|1.3014
02:49:25|1.3014
02:49:26|1.3014
02:49:28|1.3014
02:49:29|1.3014
02:49:30|1.3014
02:49:31|1.3014
02:49:32|1.3014
02:49:33|1.3014
02:49:33|1.3014
02:49:34|1.3014
02:49:35|1.3014
02:49:36|1.3014
02:49:38|1.3014
02:49:39|1.3014
02:49:41|1.3014
02:49:42|1.3014
02:49:43|1.3014
02:49:44|1.3014
02:49:45|1.3014
02:49:46|1.3014
02:49:47|1.29988
02:49:48|1.29988
02:49:49|1.29988
02:49:51|1.29988
02:49:51|1.30006
02:49:52|1.30006
02:49:53|1.30006
02:49:54|1.30006
02:49:56|1.30006
02:49:57|1.30006
02:49:58|1.30006
02:49:59|1.30006
02:50:00|1.30006
02:50:01|1.30006
02:50:02|1.30006
02:50:03|1.30015
02:50:04|1.30015
02:50:05|1.30015
02:50:07|1.30015
02:50:07|1.3001
02:50:08|1.3001
02:50:10|1.3001
02:50:10|1.3001
02:50:11|1.3001
02:50:13|1.3001
02:50:13|1.3001
02:50:15|1.3001
02:50:15|1.29955
02:50:17|1.29955
02:50:18|1.29955
02:50:19|1.29955
02:50:19|1.29955
02:50:21|1.29955
02:50:21|1.29955
02:50:22|1.29955
02:50:23|1.29828
02:50:25|1.29828
02:50:26|1.29828
02:50:26|1.29866
02:50:27|1.29866
02:50:29|1.29866
02:50:30|1.29753
02:50:31|1.29753
02:50:32|1.29781
02:50:33|1.29781
02:50:34|1.29781
02:50:34|1.29727
02:50:36|1.29667
02:50:37|1.29667
02:50:38|1.29667
02:50:38|1.29667
02:50:39|1.29639
02:50:41|1.295
02:50:43|1.2945
02:50:44|1.29296
02:50:44|1.2932
02:50:45|1.29341
02:50:47|1.29409
02:50:48|1.29442
02:50:49|1.29442
02:50:50|1.29419
02:50:50|1.29419
02:50:52|1.29419
02:50:52|1.29448
02:50:54|1.29418
02:50:56|1.29418
02:50:56|1.29418
02:50:57|1.29418
02:50:58|1.29418
02:50:59|1.29418
02:51:00|1.29418
02:51:01|1.29418
02:51:02|1.29418
02:51:03|1.29449
02:51:05|1.2949
02:51:05|1.296
02:51:07|1.296
02:51:07|1.296
02:51:08|1.296
02:51:09|1.296
02:51:10|1.296
02:51:11|1.296
02:51:12|1.296
02:51:13|1.296
02:51:14|1.296
02:51:16|1.296
02:51:17|1.29463
02:51:17|1.29521
02:51:19|1.29527
02:51:19|1.29527
02:51:20|1.29527
02:51:21|1.29527
02:51:22|1.29527
02:51:23|1.29527
02:51:24|1.29527
02:51:25|1.29498
02:51:26|1.29462
02:51:28|1.29402
02:51:28|1.29402
02:51:29|1.29384
02:51:30|1.29453
02:51:31|1.29453
02:51:33|1.29453
02:51:34|1.2932
02:51:35|1.29305
02:51:36|1.29305
02:51:37|1.29254
02:51:38|1.29254
02:51:38|1.29254
02:51:40|1.29245
02:51:41|1.29328
02:51:42|1.29328
02:51:43|1.29328
02:51:45|1.29423
02:51:46|1.29423
02:51:46|1.29477
02:51:48|1.29477
02:51:49|1.29477
02:51:50|1.29477
02:51:51|1.29477
02:51:52|1.29477
02:51:53|1.29463
02:51:54|1.29463
02:51:54|1.29455
02:51:55|1.29455
02:51:56|1.29455
02:51:58|1.29455
02:51:58|1.29455
02:52:00|1.29429
02:52:01|1.29429
02:52:02|1.29541
02:52:03|1.29529
02:52:04|1.29529
02:52:05|1.29529
02:52:06|1.29529
02:52:07|1.29529
02:52:08|1.29529
02:52:09|1.29529
02:52:10|1.29453
02:52:11|1.29453
02:52:12|1.29453
02:52:13|1.29405
02:52:14|1.29405
02:52:15|1.29405
02:52:16|1.29405
02:52:17|1.29405
02:52:18|1.29405
02:52:19|1.29405
02:52:20|1.29405
02:52:21|1.29405
02:52:22|1.29405
02:52:23|1.29405
02:52:24|1.29405
02:52:25|1.29405
02:52:27|1.29405
02:52:27|1.29405
02:52:28|1.29405
02:52:30|1.29405
02:52:31|1.29405
02:52:32|1.29405
02:52:33|1.29405
02:52:34|1.29405
02:52:35|1.29405
02:52:36|1.29405
02:52:37|1.29405
02:52:38|1.29405
02:52:39|1.29405
02:52:40|1.29405
02:52:41|1.29405
02:52:42|1.29405
02:52:43|1.29405
02:52:45|1.29405
02:52:46|1.29405
02:52:47|1.29405
02:52:48|1.29405
02:52:49|1.29436
02:52:50|1.29436
02:52:51|1.2936
02:52:52|1.2936
02:52:53|1.2936
02:52:54|1.29385
02:52:55|1.29385
02:52:56|1.29385
02:52:57|1.29385
02:52:58|1.29385
02:52:59|1.29385
02:53:00|1.29318
02:53:01|1.29318
02:53:02|1.29318
02:53:03|1.2936
02:53:04|1.2936
02:53:05|1.2936
02:53:06|1.2936
02:53:07|1.2936
02:53:08|1.29199
02:53:09|1.29199
02:53:10|1.29214
02:53:11|1.29214
02:53:12|1.29214
02:53:13|1.29214
02:53:14|1.29214
02:53:15|1.29214
02:53:16|1.29214
02:53:17|1.29214
02:53:18|1.29214
02:53:19|1.29214
02:53:20|1.29214
02:53:21|1.29214
02:53:22|1.29214
02:53:23|1.29214
02:53:24|1.29214
02:53:25|1.29214
02:53:26|1.29214
02:53:27|1.29214
02:53:28|1.29214
02:53:29|1.29214
02:53:30|1.29214
02:53:31|1.29214
02:53:33|1.29333
02:53:33|1.29333
02:53:34|1.29333
02:53:35|1.29333
02:53:37|1.29361
02:53:37|1.29361
02:53:39|1.29361
02:53:39|1.29361
02:53:40|1.29361
02:53:42|1.29361
02:53:43|1.29361
02:53:43|1.29361
02:53:44|1.29361
02:53:45|1.29361
02:53:46|1.29361
02:53:48|1.29361
02:53:50|1.29361
02:53:51|1.29361
02:53:51|1.29361
02:53:53|1.29361
02:53:54|1.29361
02:53:55|1.29361
02:53:56|1.29361
02:53:57|1.29361
02:53:58|1.29361
02:53:59|1.29361
02:54:00|1.29361
02:54:01|1.29361
02:54:02|1.29175
02:54:04|1.29111
02:54:04|1.2912
02:54:05|1.2915
02:54:06|1.2915
02:54:07|1.2915
02:54:08|1.2915
02:54:09|1.2915
02:54:11|1.2915
02:54:12|1.2915
02:54:12|1.2915
02:54:13|1.2915
02:54:14|1.2915
02:54:16|1.2915
02:54:16|1.2915
02:54:17|1.2915
02:54:18|1.2915
02:54:19|1.29204
02:54:20|1.29172
02:54:21|1.29172
02:54:23|1.29172
02:54:24|1.29172
02:54:24|1.29172
02:54:25|1.29172
02:54:26|1.29172
02:54:28|1.2909
02:54:29|1.2909
02:54:29|1.29117
02:54:31|1.29119
02:54:32|1.29119
02:54:32|1.29119
02:54:33|1.29119
02:54:34|1.29119
02:54:35|1.29119
02:54:36|1.29119
02:54:37|1.29119
02:54:38|1.29119
02:54:39|1.29119
02:54:40|1.29119
02:54:41|1.29119
02:54:43|1.29119
02:54:43|1.29119
02:54:44|1.29119
02:54:46|1.29119
02:54:48|1.29119
02:54:49|1.29185
02:54:49|1.29185
02:54:51|1.29185
02:54:52|1.29185
02:54:53|1.29185
02:54:54|1.29185
02:54:55|1.29185
02:54:56|1.29185
02:54:57|1.29185
02:54:59|1.29185
02:55:00|1.29185
02:55:01|1.29171
02:55:01|1.29171
02:55:03|1.29171
02:55:04|1.29132
02:55:04|1.29132
02:55:06|1.29132
02:55:07|1.29074
02:55:08|1.29074
02:55:08|1.29074
02:55:10|1.29032
02:55:11|1.29
02:55:11|1.28921
02:55:12|1.28921
02:55:14|1.28927
02:55:15|1.28856
02:55:16|1.28888
02:55:16|1.28888
02:55:18|1.28819
02:55:18|1.28801
02:55:20|1.28799
02:55:21|1.28799
02:55:22|1.28799
02:55:23|1.28748
02:55:24|1.288
02:55:25|1.2864
02:55:26|1.2864
02:55:27|1.2864
02:55:28|1.2864
02:55:29|1.28702
02:55:30|1.28702
02:55:31|1.28701
02:55:32|1.28621
02:55:33|1.28621
02:55:34|1.28583
02:55:35|1.2869
02:55:36|1.2867
02:55:37|1.28696
02:55:38|1.28696
02:55:39|1.28609
02:55:40|1.28614
02:55:41|1.28654
02:55:42|1.28517
02:55:43|1.28517
02:55:44|1.28515
02:55:45|1.28515
02:55:47|1.28515
02:55:49|1.28515
02:55:50|1.28515
02:55:51|1.28507
02:55:52|1.28507
02:55:53|1.28507
02:55:54|1.28507
02:55:55|1.28507
02:55:56|1.28507
02:55:57|1.28507
02:55:58|1.28558
02:56:00|1.28553
02:56:01|1.28567
02:56:01|1.2858
02:56:02|1.28697
02:56:03|1.28801
02:56:05|1.28832
02:56:06|1.28888
02:56:06|1.28888
02:56:07|1.28888
02:56:09|1.28928
02:56:10|1.2885
02:56:11|1.2885
02:56:11|1.2885
02:56:12|1.28918
02:56:14|1.28918
02:56:15|1.28918
02:56:15|1.28918
02:56:17|1.28918
02:56:17|1.28941
02:56:18|1.28941
02:56:19|1.28941
02:56:21|1.28941
02:56:22|1.28929
02:56:23|1.28929
02:56:23|1.28929
02:56:25|1.28929
02:56:26|1.28929
02:56:26|1.28737
02:56:28|1.28737
02:56:28|1.28794
02:56:31|1.28786
02:56:31|1.28661
02:56:32|1.28681
02:56:33|1.28681
02:56:34|1.28798
02:56:35|1.28859
02:56:36|1.28859
02:56:37|1.28883
02:56:38|1.28883
02:56:39|1.28883
02:56:40|1.28883
02:56:42|1.28883
02:56:43|1.28721
02:56:43|1.28721
02:56:44|1.28721
02:56:45|1.28721
02:56:47|1.28721
02:56:47|1.28721
02:56:49|1.28761
02:56:50|1.28761
02:56:50|1.28761
02:56:52|1.28761
02:56:53|1.28761
02:56:54|1.28733
02:56:54|1.28733
02:56:56|1.28733
02:56:56|1.28733
02:56:58|1.28733
02:56:59|1.28733
02:57:00|1.28733
02:57:00|1.28733
02:57:01|1.28733
02:57:03|1.28733
02:57:04|1.28733
02:57:05|1.28733
02:57:06|1.28733
02:57:06|1.28733
02:57:08|1.28733
02:57:08|1.28733
02:57:09|1.28733
02:57:11|1.28782
02:57:11|1.28782
02:57:13|1.28881
02:57:14|1.28881
02:57:14|1.28881
02:57:16|1.28881
02:57:17|1.28881
02:57:17|1.28881
02:57:19|1.28881
02:57:20|1.28881
02:57:21|1.28881
02:57:22|1.28881
02:57:22|1.28881
02:57:24|1.28881
02:57:25|1.28954
02:57:26|1.29023
02:57:27|1.29023
02:57:28|1.29023
02:57:29|1.29023
02:57:30|1.29023
02:57:31|1.29023
02:57:32|1.29023
02:57:33|1.29023
02:57:34|1.29023
02:57:35|1.29023
02:57:36|1.29023
02:57:37|1.29023
02:57:38|1.29023
02:57:39|1.29023
02:57:40|1.29023
02:57:41|1.29023
02:57:42|1.28994
02:57:43|1.28971
02:57:44|1.28971
02:57:45|1.28971
02:57:46|1.28971
02:57:47|1.28971
02:57:48|1.28971
02:57:50|1.28971
02:57:52|1.28826
02:57:52|1.28826
02:57:53|1.28826
02:57:55|1.28815
02:57:57|1.28815
02:57:57|1.28815
02:57:59|1.28815
02:57:59|1.28815
02:58:01|1.28897
02:58:02|1.28897
02:58:02|1.28897
02:58:04|1.28897
02:58:04|1.28897
02:58:06|1.28904
02:58:06|1.28904
02:58:08|1.28904
02:58:09|1.28996
02:58:09|1.28996
02:58:11|1.28931
02:58:11|1.28824
02:58:12|1.28815
02:58:13|1.28697
02:58:15|1.2867
02:58:16|1.2867
02:58:17|1.2867
02:58:18|1.2867
02:58:19|1.2867
02:58:20|1.2867
02:58:20|1.2867
02:58:22|1.2867
02:58:23|1.2867
02:58:24|1.2867
02:58:25|1.2873
02:58:26|1.28811
02:58:27|1.28812
02:58:27|1.28812
02:58:28|1.28812
02:58:30|1.28706
02:58:30|1.28706
02:58:31|1.28706
02:58:32|1.28741
02:58:34|1.28741
02:58:35|1.28741
02:58:36|1.28741
02:58:37|1.28741
02:58:38|1.28931
02:58:38|1.28931
02:58:39|1.28785
02:58:41|1.28785
02:58:42|1.28706
02:58:43|1.28706
02:58:44|1.28706
02:58:45|1.2867
02:58:45|1.28623
02:58:47|1.28623
02:58:48|1.28623
02:58:49|1.28623
02:58:51|1.28697
02:58:52|1.28697
02:58:52|1.28697
02:58:54|1.28697
02:58:55|1.28697
02:58:56|1.28655
02:58:57|1.28627
02:58:59|1.28627
02:58:59|1.28627
02:59:00|1.28586
02:59:01|1.28586
02:59:03|1.28586
02:59:04|1.28644
02:59:04|1.28769
02:59:05|1.28769
02:59:06|1.28677
02:59:07|1.28677
02:59:08|1.28677
02:59:09|1.28677
02:59:10|1.28677
02:59:12|1.28677
02:59:12|1.28677
02:59:13|1.28677
02:59:14|1.28677
02:59:15|1.28677
02:59:17|1.28688
02:59:18|1.28688
02:59:19|1.28688
02:59:20|1.28688
02:59:22|1.28688
02:59:22|1.28696
02:59:24|1.28696
02:59:24|1.28696
02:59:25|1.28696
02:59:26|1.28696
02:59:27|1.28696
02:59:29|1.28696
02:59:29|1.28736
02:59:30|1.28814
02:59:31|1.28814
02:59:32|1.28814
02:59:33|1.28814
02:59:34|1.28814
02:59:36|1.28814
02:59:37|1.28814
02:59:37|1.28814
02:59:39|1.28814
02:59:40|1.28814
02:59:41|1.28814
02:59:42|1.28814
02:59:43|1.28814
02:59:44|1.28814
02:59:45|1.28814
02:59:46|1.28814
02:59:47|1.28814
02:59:48|1.28814
02:59:49|1.28814
02:59:50|1.28814
02:59:52|1.28814
02:59:52|1.28814
02:59:54|1.28871
02:59:55|1.28871
02:59:56|1.28901
02:59:58|1.28901
02:59:59|1.28901
03:00:00|1.28901
03:00:01|1.28901
03:00:01|1.28901
03:00:04|1.28901
03:00:05|1.28901
03:00:05|1.28901
03:00:06|1.2874
03:00:08|1.288
03:00:08|1.288
03:00:09|1.288
03:00:10|1.288
03:00:11|1.28837
03:00:12|1.28808
03:00:13|1.28808
03:00:14|1.28915
03:00:16|1.28915
03:00:16|1.28915
03:00:17|1.28915
03:00:19|1.28915
03:00:19|1.28915
03:00:20|1.28915
03:00:21|1.28915
03:00:22|1.28915
03:00:23|1.28915
03:00:24|1.28915
03:00:26|1.28915
03:00:26|1.28915
03:00:27|1.28915
03:00:28|1.28915
03:00:30|1.28915
03:00:30|1.2867
03:00:31|1.2877
03:00:32|1.2877
03:00:33|1.28786
03:00:34|1.28786
03:00:35|1.28904
03:00:37|1.29028
03:00:37|1.29028
03:00:38|1.29028
03:00:39|1.29028
03:00:40|1.29028
03:00:42|1.29028
03:00:42|1.28957
03:00:43|1.28957
03:00:45|1.28907
03:00:46|1.28907
03:00:46|1.28907
03:00:47|1.28907
03:00:49|1.28858
03:00:49|1.28858
03:00:50|1.28858
03:00:53|1.28858
03:00:53|1.28858
03:00:55|1.28858
03:00:56|1.28881
03:00:58|1.28881
03:00:58|1.28957
03:01:00|1.28957
03:01:01|1.28957
03:01:02|1.2877
03:01:03|1.2877
03:01:04|1.28982
03:01:05|1.28815
03:01:06|1.28815
03:01:07|1.28784
03:01:08|1.28832
03:01:09|1.28809
03:01:10|1.28739
03:01:11|1.28739
03:01:12|1.28739
03:01:13|1.2868
03:01:14|1.28568
03:01:15|1.28646
03:01:16|1.28646
03:01:17|1.28646
03:01:18|1.28578
03:01:19|1.28578
03:01:20|1.28578
03:01:21|1.28664
03:01:22|1.28645
03:01:23|1.28645
03:01:24|1.28645
03:01:25|1.28699
03:01:26|1.28699
03:01:27|1.28699
03:01:28|1.28572
03:01:29|1.28572
03:01:30|1.28572
03:01:31|1.28516
03:01:32|1.28516
03:01:33|1.28552
03:01:34|1.28525
03:01:36|1.28525
03:01:37|1.28636
03:01:37|1.28636
03:01:38|1.28636
03:01:39|1.28636
03:01:41|1.28636
03:01:41|1.28636
03:01:42|1.28582
03:01:43|1.28559
03:01:44|1.28559
03:01:45|1.2839
03:01:46|1.2839
03:01:47|1.28416
03:01:48|1.28416
03:01:49|1.28416
03:01:51|1.28371
03:01:51|1.28306
03:01:53|1.28261
03:01:54|1.28261
03:01:55|1.28242
03:01:56|1.28242
03:01:57|1.28242
03:01:58|1.28242
03:01:59|1.28242
03:02:00|1.28242
03:02:01|1.28255
03:02:02|1.28282
03:02:03|1.28282
03:02:04|1.28253
03:02:05|1.28253
03:02:06|1.28134
03:02:07|1.28134
03:02:08|1.28134
03:02:09|1.28134
03:02:10|1.28134
03:02:11|1.28155
03:02:12|1.28155
03:02:13|1.28155
03:02:14|1.2817
03:02:15|1.2817
03:02:16|1.2817
03:02:17|1.2817
03:02:18|1.2817
03:02:19|1.28073
03:02:21|1.28073
03:02:22|1.28073
03:02:22|1.28126
03:02:23|1.2817
03:02:25|1.2817
03:02:25|1.2817
03:02:26|1.28068
03:02:27|1.28068
03:02:28|1.2819
03:02:29|1.28304
03:02:30|1.28304
03:02:32|1.28304
03:02:32|1.28225
03:02:34|1.28346
03:02:35|1.28369
03:02:36|1.28369
03:02:36|1.28369
03:02:37|1.28369
03:02:38|1.28369
03:02:40|1.28369
03:02:40|1.28369
03:02:41|1.28369
03:02:42|1.28369
03:02:43|1.28369
03:02:44|1.28369
03:02:46|1.28369
03:02:47|1.28369
03:02:47|1.28369
03:02:48|1.28369
03:02:49|1.28369
03:02:51|1.28645
03:02:52|1.28643
03:02:53|1.28645
03:02:55|1.287
03:02:56|1.287
03:02:57|1.287
03:02:58|1.287
03:02:59|1.287
03:03:00|1.287
03:03:01|1.287
03:03:02|1.287
03:03:03|1.28884
03:03:04|1.28884
03:03:05|1.28884
03:03:06|1.28884
03:03:07|1.28884
03:03:09|1.28884
03:03:09|1.28884
03:03:10|1.2893
03:03:11|1.2893
03:03:12|1.2893
03:03:13|1.2893
03:03:14|1.2893
03:03:16|1.28916
03:03:16|1.28916
03:03:18|1.28869
03:03:18|1.28869
03:03:20|1.28869
03:03:21|1.28848
03:03:21|1.28848
03:03:22|1.28848
03:03:23|1.28848
03:03:25|1.28848
03:03:26|1.28641
03:03:27|1.28641
03:03:28|1.28641
03:03:29|1.28641
03:03:30|1.28641
03:03:31|1.28641
03:03:32|1.28641
03:03:33|1.28641
03:03:34|1.28641
03:03:35|1.28641
03:03:36|1.28641
03:03:37|1.28641
03:03:38|1.28641
03:03:38|1.28641
03:03:39|1.28641
03:03:41|1.28641
03:03:42|1.28641
03:03:42|1.28641
03:03:44|1.28641
03:03:45|1.28685
03:03:46|1.28685
03:03:47|1.28636
03:03:48|1.28636
03:03:49|1.2857
03:03:50|1.2857
03:03:50|1.2857
03:03:51|1.2857
03:03:53|1.2857
03:03:54|1.2857
03:03:56|1.2857
03:03:57|1.28463
03:03:58|1.28463
03:04:00|1.28463
03:04:00|1.28463
03:04:02|1.28641
03:04:03|1.28641
03:04:04|1.28641
03:04:05|1.28716
03:04:06|1.28716
03:04:06|1.28716
03:04:08|1.28716
03:04:09|1.28716
03:04:10|1.28716
03:04:11|1.28716
03:04:12|1.28724
03:04:13|1.28724
03:04:14|1.28724
03:04:15|1.28724
03:04:16|1.28724
03:04:17|1.28724
03:04:18|1.28724
03:04:20|1.28724
03:04:20|1.28724
03:04:22|1.28787
03:04:23|1.28787
03:04:24|1.28787
03:04:25|1.28801
03:04:26|1.28801
03:04:26|1.28801
03:04:28|1.28801
03:04:28|1.28801
03:04:30|1.28801
03:04:31|1.28801
03:04:32|1.28801
03:04:33|1.28801
03:04:34|1.28801
03:04:35|1.28801
03:04:36|1.28801
03:04:37|1.28801
03:04:38|1.28801
03:04:39|1.28801
03:04:40|1.28801
03:04:41|1.28801
03:04:42|1.28801
03:04:43|1.28801
03:04:44|1.28658
03:04:45|1.28658
03:04:46|1.28658
03:04:47|1.28658
03:04:48|1.28658
03:04:49|1.28658
03:04:50|1.28658
03:04:51|1.28658
03:04:52|1.28658
03:04:53|1.28658
03:04:54|1.28609
03:04:55|1.28609
03:04:56|1.28609
03:04:57|1.28609
03:04:59|1.28609
03:05:00|1.28609
03:05:00|1.28609
03:05:02|1.28606
03:05:03|1.28606
03:05:04|1.28554
03:05:05|1.28554
03:05:06|1.28554
03:05:07|1.28568
03:05:08|1.28465
03:05:09|1.28465
03:05:10|1.28465
03:05:11|1.28465
03:05:12|1.28465
03:05:13|1.28546
03:05:14|1.28546
03:05:15|1.28654
03:05:16|1.28654
03:05:17|1.28582
03:05:18|1.28582
03:05:19|1.28582
03:05:20|1.28582
03:05:21|1.28581
03:05:22|1.28524
03:05:23|1.28502
03:05:24|1.28502
03:05:25|1.28502
03:05:26|1.28536
03:05:27|1.28536
03:05:28|1.28563
03:05:29|1.28563
03:05:30|1.28563
03:05:31|1.28563
03:05:32|1.28563
03:05:33|1.28539
03:05:35|1.28539
03:05:35|1.28539
03:05:36|1.28539
03:05:37|1.28539
03:05:38|1.28539
03:05:39|1.28508
03:05:40|1.28508
03:05:41|1.28508
03:05:43|1.28508
03:05:43|1.28506
03:05:44|1.28506
03:05:45|1.28506
03:05:47|1.28506
03:05:48|1.28506
03:05:48|1.28506
03:05:49|1.28506
03:05:50|1.28506
03:05:51|1.28506
03:05:52|1.28423
03:05:53|1.28423
03:05:54|1.28423
03:05:55|1.28423
03:05:57|1.28423
03:05:58|1.28423
03:05:59|1.28423
03:06:01|1.28423
03:06:01|1.28423
03:06:03|1.28423
03:06:04|1.28418
03:06:05|1.28418
03:06:06|1.28418
03:06:07|1.28418
03:06:08|1.28418
03:06:09|1.28418
03:06:10|1.28418
03:06:11|1.28418
03:06:12|1.28418
03:06:13|1.28418
03:06:14|1.28418
03:06:16|1.28418
03:06:17|1.28418
03:06:17|1.28251
03:06:18|1.28251
03:06:19|1.28212
03:06:21|1.28212
03:06:21|1.28212
03:06:22|1.28212
03:06:23|1.28212
03:06:24|1.28068
03:06:26|1.28068
03:06:27|1.28068
03:06:28|1.28068
03:06:29|1.28068
03:06:30|1.28068
03:06:31|1.28068
03:06:32|1.28021
03:06:33|1.28021
03:06:34|1.28062
03:06:35|1.28038
03:06:37|1.28038
03:06:37|1.28038
03:06:38|1.28068
03:06:39|1.28068
03:06:40|1.28068
03:06:42|1.28149
03:06:42|1.28162
03:06:43|1.28162
03:06:45|1.28162
03:06:45|1.28048
03:06:46|1.28009
03:06:47|1.28009
03:06:48|1.28009
03:06:50|1.27999
03:06:50|1.27999
03:06:52|1.27999
03:06:53|1.2796
03:06:53|1.27944
03:06:54|1.27944
03:06:55|1.27967
03:06:57|1.27967
03:06:58|1.27963
03:07:00|1.27963
03:07:01|1.28004
03:07:01|1.28021
03:07:03|1.27963
03:07:04|1.28034
03:07:04|1.2806
03:07:06|1.28094
03:07:07|1.28085
03:07:08|1.28094
03:07:08|1.28156
03:07:09|1.28151
03:07:11|1.28151
03:07:11|1.28151
03:07:13|1.28151
03:07:14|1.28151
03:07:15|1.28151
03:07:16|1.28151
03:07:17|1.28174
03:07:18|1.28174
03:07:19|1.28205
03:07:20|1.28205
03:07:21|1.28205
03:07:22|1.28205
03:07:23|1.28205
03:07:24|1.28205
03:07:25|1.28205
03:07:26|1.28205
03:07:26|1.28205
03:07:28|1.28205
03:07:29|1.28205
03:07:30|1.28205
03:07:31|1.28029
03:07:32|1.28029
03:07:33|1.28029
03:07:34|1.28029
03:07:35|1.28029
03:07:36|1.28029
03:07:37|1.28125
03:07:38|1.28259
03:07:39|1.28259
03:07:40|1.28259
03:07:41|1.28259
03:07:42|1.28194
03:07:43|1.27972
03:07:44|1.27972
03:07:45|1.28004
03:07:46|1.28004
03:07:47|1.27886
03:07:48|1.28055
03:07:49|1.28055
03:07:50|1.28055
03:07:51|1.28055
03:07:52|1.28055
03:07:53|1.28038
03:07:54|1.28038
03:07:55|1.28038
03:07:56|1.28008
03:07:57|1.28008
03:07:58|1.28008
03:07:59|1.28008
03:08:00|1.28008
03:08:02|1.28008
03:08:03|1.27968
03:08:04|1.27968
03:08:05|1.27968
03:08:05|1.27995
03:08:07|1.28044
03:08:08|1.28044
03:08:08|1.28044
03:08:10|1.27957
03:08:10|1.27957
03:08:12|1.27957
03:08:13|1.28008
03:08:13|1.28008
03:08:14|1.28151
03:08:16|1.28172
03:08:17|1.28201
03:08:18|1.28201
03:08:19|1.28201
03:08:20|1.28201
03:08:21|1.28245
03:08:22|1.28245
03:08:23|1.28245
03:08:24|1.28333
03:08:25|1.28333
03:08:26|1.28333
03:08:27|1.28359
03:08:28|1.28359
03:08:29|1.28359
03:08:30|1.28359
03:08:31|1.28359
03:08:32|1.28285
03:08:33|1.28285
03:08:35|1.28285
03:08:35|1.28396
03:08:36|1.28396
03:08:37|1.28411
03:08:39|1.28411
03:08:40|1.28411
03:08:40|1.28411
03:08:42|1.28411
03:08:42|1.28411
03:08:43|1.28411
03:08:45|1.28411
03:08:46|1.28416
03:08:47|1.28416
03:08:48|1.28416
03:08:48|1.28416
03:08:50|1.28416
03:08:51|1.28416
03:08:51|1.28416
03:08:53|1.28416
03:08:53|1.28416
03:08:54|1.28416
03:08:56|1.28416
03:08:57|1.28416
03:08:58|1.28416
03:08:59|1.28416
03:09:01|1.28416
03:09:03|1.282
03:09:04|1.282
03:09:05|1.282
03:09:06|1.282
03:09:07|1.282
03:09:08|1.282
03:09:08|1.282
03:09:10|1.282
03:09:11|1.28124
03:09:12|1.28124
03:09:13|1.28003
03:09:14|1.28003
03:09:15|1.28003
03:09:16|1.28003
03:09:17|1.28003
03:09:18|1.28003
03:09:19|1.28003
03:09:20|1.28003
03:09:21|1.28003
03:09:22|1.28073
03:09:23|1.28073
03:09:24|1.28043
03:09:25|1.28031
03:09:26|1.28031
03:09:27|1.27956
03:09:28|1.27956
03:09:29|1.27956
03:09:30|1.27956
03:09:31|1.27956
03:09:32|1.27956
03:09:33|1.28168
03:09:34|1.28168
03:09:35|1.28168
03:09:36|1.28168
03:09:37|1.28168
03:09:38|1.28168
03:09:39|1.28168
03:09:40|1.28168
03:09:41|1.28217
03:09:42|1.28217
03:09:44|1.28217
03:09:45|1.28217
03:09:45|1.28217
03:09:46|1.28217
03:09:48|1.28217
03:09:48|1.28217
03:09:49|1.28217
03:09:50|1.28164
03:09:51|1.28132
03:09:53|1.28099
03:09:53|1.28099
03:09:55|1.28099
03:09:56|1.28167
03:09:56|1.28167
03:09:57|1.28167
03:09:58|1.28212
03:10:00|1.28212
03:10:01|1.28212
03:10:03|1.28253
03:10:04|1.28253
03:10:05|1.28253
03:10:05|1.28253
03:10:07|1.28098
03:10:08|1.28098
03:10:08|1.28098
03:10:10|1.28098
03:10:10|1.28098
03:10:11|1.28098
03:10:13|1.28098
03:10:14|1.28098
03:10:14|1.28098
03:10:16|1.28098
03:10:16|1.28077
03:10:18|1.28077
03:10:19|1.28077
03:10:20|1.28077
03:10:21|1.28121
03:10:22|1.28121
03:10:23|1.28018
03:10:24|1.28018
03:10:25|1.28018
03:10:26|1.28018
03:10:27|1.27922
03:10:28|1.27922
03:10:29|1.27922
03:10:30|1.27922
03:10:31|1.27969
03:10:32|1.27969
03:10:33|1.27969
03:10:34|1.2804
03:10:35|1.28047
03:10:36|1.28047
03:10:37|1.28047
03:10:38|1.28047
03:10:39|1.28047
03:10:40|1.2805
03:10:41|1.28098
03:10:43|1.28098
03:10:44|1.28285
03:10:45|1.28285
03:10:46|1.28285
03:10:47|1.28285
03:10:48|1.28285
03:10:49|1.28285
03:10:50|1.28285
03:10:51|1.28285
03:10:52|1.28285
03:10:53|1.28285
03:10:54|1.28285
03:10:55|1.28285
03:10:56|1.28285
03:10:57|1.28285
03:10:58|1.28285
03:10:59|1.28285
03:11:00|1.28285
03:11:01|1.28285
03:11:03|1.28285
03:11:04|1.28285
03:11:05|1.28285
03:11:06|1.28285
03:11:07|1.28285
03:11:08|1.28285
03:11:09|1.28285
03:11:10|1.28285
03:11:11|1.28285
03:11:11|1.28285
03:11:13|1.28285
03:11:14|1.27898
03:11:15|1.27894
03:11:16|1.27992
03:11:17|1.27992
03:11:18|1.27864
03:11:19|1.27864
03:11:20|1.27664
03:11:21|1.27908
03:11:22|1.2799
03:11:23|1.2799
03:11:24|1.2799
03:11:26|1.28125
03:11:27|1.28125
03:11:27|1.28125
03:11:28|1.28125
03:11:29|1.28125
03:11:30|1.28029
03:11:31|1.28029
03:11:33|1.28029
03:11:33|1.28029
03:11:34|1.28029
03:11:35|1.28029
03:11:37|1.28029
03:11:37|1.28029
03:11:38|1.28029
03:11:39|1.28029
03:11:41|1.28029
03:11:42|1.28029
03:11:42|1.27945
03:11:43|1.27908
03:11:44|1.27908
03:11:45|1.27963
03:11:47|1.27963
03:11:48|1.27963
03:11:48|1.28072
03:11:49|1.28072
03:11:51|1.28072
03:11:52|1.28061
03:11:53|1.28061
03:11:54|1.28061
03:11:56|1.28012
03:11:56|1.28012
03:11:57|1.28012
03:11:58|1.28012
03:11:59|1.28012
03:12:00|1.28012
03:12:01|1.28006
03:12:03|1.28079
03:12:04|1.28079
03:12:05|1.28079
03:12:07|1.28122
03:12:07|1.28122
03:12:09|1.28122
03:12:09|1.28122
03:12:11|1.28122
03:12:12|1.28122
03:12:13|1.28122
03:12:14|1.28212
03:12:15|1.28212
03:12:16|1.28212
03:12:17|1.28212
03:12:18|1.28212
03:12:19|1.28212
03:12:20|1.28212
03:12:21|1.28095
03:12:23|1.28095
03:12:24|1.28095
03:12:24|1.28095
03:12:26|1.28095
03:12:26|1.27973
03:12:27|1.27973
03:12:28|1.27973
03:12:29|1.27973
03:12:30|1.27973
03:12:31|1.27973
03:12:33|1.27973
03:12:33|1.27973
03:12:34|1.2788
03:12:36|1.28021
03:12:37|1.28021
03:12:38|1.28021
03:12:38|1.28021
03:12:39|1.28021
03:12:41|1.28021
03:12:41|1.28021
03:12:42|1.28021
03:12:43|1.28024
03:12:44|1.28132
03:12:45|1.28132
03:12:47|1.28132
03:12:48|1.28132
03:12:49|1.28132
03:12:50|1.28132
03:12:51|1.28132
03:12:52|1.28132
03:12:53|1.28063
03:12:54|1.28047
03:12:55|1.28047
03:12:56|1.28047
03:12:57|1.28047
03:12:59|1.28047
03:12:59|1.28047
03:13:00|1.28047
03:13:02|1.28047
03:13:02|1.28047
03:13:04|1.28047
03:13:04|1.281
03:13:05|1.281
03:13:06|1.281
03:13:08|1.281
03:13:08|1.281
03:13:10|1.281
03:13:11|1.281
03:13:12|1.281
03:13:13|1.28303
03:13:14|1.28303
03:13:15|1.28303
03:13:16|1.28303
03:13:17|1.28303
03:13:18|1.28303
03:13:19|1.28303
03:13:20|1.28303
03:13:21|1.28303
03:13:22|1.28303
03:13:23|1.28303
03:13:24|1.28303
03:13:25|1.28303
03:13:26|1.28303
03:13:28|1.28303
03:13:29|1.28303
03:13:30|1.28303
03:13:31|1.28303
03:13:32|1.28282
03:13:33|1.28282
03:13:34|1.28282
03:13:35|1.28282
03:13:36|1.28282
03:13:37|1.28282
03:13:39|1.28282
03:13:39|1.28282
03:13:40|1.28282
03:13:41|1.28282
03:13:42|1.28282
03:13:43|1.28282
03:13:44|1.28282
03:13:45|1.28282
03:13:46|1.28282
03:13:47|1.28282
03:13:48|1.28282
03:13:49|1.28282
03:13:50|1.28282
03:13:51|1.28282
03:13:53|1.28282
03:13:53|1.28282
03:13:54|1.28282
03:13:56|1.28282
03:13:56|1.28282
03:13:57|1.28282
03:13:58|1.27983
03:13:59|1.27983
03:14:00|1.27983
03:14:02|1.27983
03:14:02|1.27983
03:14:03|1.27983
03:14:05|1.27983
03:14:07|1.27983
03:14:08|1.27983
03:14:09|1.27983
03:14:10|1.27983
03:14:11|1.27983
03:14:12|1.27983
03:14:13|1.27983
03:14:15|1.27983
03:14:16|1.27983
03:14:17|1.27983
03:14:18|1.27983
03:14:19|1.27983
03:14:20|1.27983
03:14:20|1.27983
03:14:21|1.27983
03:14:23|1.27983
03:14:24|1.27983
03:14:25|1.27983
03:14:25|1.27983
03:14:27|1.27983
03:14:28|1.27983
03:14:29|1.27983
03:14:29|1.27983
03:14:31|1.27983
03:14:32|1.27983
03:14:33|1.27983
03:14:34|1.27983
03:14:35|1.27983
03:14:36|1.28174
03:14:37|1.28243
03:14:38|1.28243
03:14:38|1.28243
03:14:39|1.28243
03:14:41|1.28243
03:14:42|1.28243
03:14:43|1.28243
03:14:43|1.28243
03:14:44|1.28243
03:14:46|1.28243
03:14:47|1.28243
03:14:48|1.28243
03:14:48|1.28243
03:14:49|1.28243
03:14:51|1.28243
03:14:52|1.28243
03:14:52|1.28243
03:14:54|1.28243
03:14:54|1.28243
03:14:56|1.28243
03:14:57|1.28243
03:14:57|1.28243
03:14:58|1.28243
03:15:00|1.28243
03:15:01|1.28243
03:15:02|1.28243
03:15:02|1.28243
03:15:05|1.28243
03:15:06|1.28243
03:15:08|1.28243
03:15:08|1.28243
03:15:10|1.28224
03:15:11|1.28224
03:15:11|1.28224
03:15:13|1.28224
03:15:14|1.28224
03:15:14|1.28224
03:15:16|1.28224
03:15:16|1.28214
03:15:17|1.28179
03:15:19|1.28179
03:15:20|1.28235
03:15:21|1.28235
03:15:22|1.28235
03:15:23|1.28235
03:15:24|1.28235
03:15:25|1.28235
03:15:25|1.28235
03:15:27|1.28097
03:15:27|1.28097
03:15:29|1.28097
03:15:29|1.28235
03:15:30|1.28235
03:15:32|1.28235
03:15:33|1.28235
03:15:34|1.28324
03:15:35|1.28324
03:15:35|1.28324
03:15:36|1.28324
03:15:37|1.28324
03:15:39|1.28324
03:15:40|1.28385
03:15:41|1.28385
03:15:42|1.28385
03:15:43|1.28385
03:15:44|1.28385
03:15:45|1.28385
03:15:46|1.28385
03:15:47|1.28385
03:15:48|1.28385
03:15:49|1.28385
03:15:50|1.28385
03:15:51|1.28285
03:15:52|1.28285
03:15:53|1.28285
03:15:54|1.28231
03:15:55|1.28231
03:15:56|1.28231
03:15:57|1.28231
03:15:58|1.28231
03:15:59|1.28231
03:16:00|1.28231
03:16:01|1.28207
03:16:02|1.2816
03:16:03|1.2816
03:16:04|1.2816
03:16:05|1.2816
03:16:06|1.2816
03:16:07|1.2816
03:16:08|1.2816
03:16:09|1.2816
03:16:10|1.2816
03:16:11|1.2816
03:16:12|1.27913
03:16:13|1.27913
03:16:14|1.27913
03:16:15|1.27913
03:16:16|1.27913
03:16:17|1.27913
03:16:18|1.27913
03:16:19|1.27913
03:16:21|1.27913
03:16:21|1.27913
03:16:23|1.27913
03:16:23|1.279
03:16:24|1.27896
03:16:26|1.27878
03:16:26|1.27878
03:16:27|1.27878
03:16:29|1.27822
03:16:29|1.27822
03:16:31|1.27957
03:16:32|1.27908
03:16:33|1.27908
03:16:34|1.27908
03:16:35|1.28018
03:16:35|1.28123
03:16:36|1.28123
03:16:38|1.28123
03:16:38|1.28123
03:16:40|1.27992
03:16:41|1.27992
03:16:41|1.27992
03:16:43|1.27992
03:16:44|1.27992
03:16:45|1.27992
03:16:45|1.27956
03:16:47|1.27956
03:16:48|1.27956
03:16:49|1.27955
03:16:50|1.28009
03:16:50|1.28029
03:16:52|1.28029
03:16:52|1.28029
03:16:53|1.28008
03:16:55|1.28008
03:16:55|1.28008
03:16:56|1.28008
03:16:58|1.27992
03:16:59|1.27908
03:17:00|1.27908
03:17:01|1.27876
03:17:01|1.27876
03:17:03|1.27876
03:17:03|1.27876
03:17:05|1.27876
03:17:06|1.27876
03:17:07|1.27876
03:17:07|1.2791
03:17:09|1.2791
03:17:11|1.2791
03:17:11|1.2791
03:17:13|1.2791
03:17:13|1.2791
03:17:14|1.27913
03:17:16|1.27913
03:17:17|1.27913
03:17:18|1.27913
03:17:19|1.27913
03:17:20|1.27913
03:17:21|1.27913
03:17:22|1.27913
03:17:23|1.27913
03:17:24|1.27913
03:17:25|1.27913
03:17:26|1.27913
03:17:27|1.27913
03:17:28|1.2783
03:17:29|1.2783
03:17:30|1.27871
03:17:31|1.27856
03:17:32|1.27856
03:17:33|1.27856
03:17:34|1.27856
03:17:35|1.2786
03:17:36|1.27871
03:17:37|1.27903
03:17:38|1.27903
03:17:39|1.27903
03:17:40|1.27903
03:17:41|1.27903
03:17:42|1.27904
03:17:43|1.27904
03:17:44|1.27904
03:17:45|1.27904
03:17:46|1.27904
03:17:47|1.27904
03:17:48|1.27904
03:17:49|1.27904
03:17:50|1.27904
03:17:51|1.27904
03:17:52|1.27904
03:17:53|1.27904
03:17:55|1.27904
03:17:56|1.27904
03:17:56|1.27904
03:17:58|1.27893
03:17:58|1.27893
03:17:59|1.27893
03:18:00|1.27893
03:18:01|1.27893
03:18:02|1.27893
03:18:03|1.27893
03:18:04|1.27957
03:18:05|1.27957
03:18:06|1.27957
03:18:07|1.27957
03:18:09|1.27957
03:18:11|1.28082
03:18:12|1.28082
03:18:13|1.28092
03:18:14|1.28092
03:18:15|1.28092
03:18:16|1.28092
03:18:17|1.28092
03:18:19|1.28092
03:18:20|1.28092
03:18:21|1.28092
03:18:21|1.28111
03:18:23|1.28111
03:18:23|1.28111
03:18:25|1.28111
03:18:26|1.28111
03:18:26|1.28153
03:18:27|1.28153
03:18:29|1.28153
03:18:29|1.28153
03:18:31|1.28153
03:18:32|1.28153
03:18:32|1.28153
03:18:33|1.28153
03:18:34|1.28153
03:18:35|1.28153
03:18:36|1.28153
03:18:38|1.28153
03:18:38|1.28153
03:18:40|1.28153
03:18:40|1.28153
03:18:43|1.28153
03:18:43|1.28153
03:18:45|1.28153
03:18:46|1.28153
03:18:46|1.28153
03:18:47|1.28153
03:18:48|1.28153
03:18:49|1.28153
03:18:50|1.28153
03:18:51|1.28153
03:18:52|1.28153
03:18:54|1.28153
03:18:54|1.28153
03:18:56|1.28153
03:18:57|1.28153
03:18:57|1.28153
03:18:58|1.28153
03:18:59|1.28153
03:19:00|1.28153
03:19:01|1.28153
03:19:03|1.28153
03:19:03|1.28153
03:19:05|1.28014
03:19:05|1.28014
03:19:06|1.28014
03:19:07|1.28014
03:19:08|1.28014
03:19:10|1.28014
03:19:11|1.28014
03:19:12|1.28014
03:19:13|1.28058
03:19:14|1.28058
03:19:15|1.28058
03:19:16|1.28058
03:19:17|1.28031
03:19:18|1.28031
03:19:19|1.28031
03:19:20|1.28031
03:19:21|1.28031
03:19:22|1.28031
03:19:23|1.28031
03:19:24|1.28031
03:19:25|1.28031
03:19:26|1.28031
03:19:27|1.28031
03:19:28|1.28144
03:19:29|1.28144
03:19:30|1.28144
03:19:31|1.28144
03:19:32|1.28144
03:19:33|1.28144
03:19:34|1.28161
03:19:35|1.28161
03:19:36|1.28161
03:19:37|1.28175
03:19:38|1.28258
03:19:39|1.28258
03:19:40|1.28194
03:19:41|1.28194
03:19:42|1.28194
03:19:43|1.28194
03:19:44|1.28194
03:19:45|1.28194
03:19:46|1.28194
03:19:47|1.28194
03:19:48|1.28194
03:19:50|1.28194
03:19:50|1.28194
03:19:51|1.28194
03:19:52|1.28194
03:19:53|1.28194
03:19:54|1.28194
03:19:55|1.28194
03:19:56|1.28194
03:19:57|1.28194
03:19:59|1.28194
03:19:59|1.28194
03:20:00|1.28194
03:20:01|1.28194
03:20:02|1.2826
03:20:04|1.2826
03:20:04|1.2826
03:20:05|1.2826
03:20:06|1.28219
03:20:07|1.28295
03:20:08|1.28295
03:20:10|1.28295
03:20:11|1.28295
03:20:12|1.28211
03:20:13|1.28211
03:20:14|1.28211
03:20:14|1.28211
03:20:16|1.28211
03:20:16|1.28211
03:20:17|1.28211
03:20:19|1.28211
03:20:19|1.28211
03:20:20|1.28273
03:20:21|1.28273
03:20:22|1.28273
03:20:24|1.28273
03:20:24|1.28273
03:20:26|1.28273
03:20:27|1.28273
03:20:28|1.28273
03:20:29|1.28273
03:20:29|1.28273
03:20:31|1.28273
03:20:32|1.28273
03:20:33|1.28273
03:20:33|1.28273
03:20:35|1.28273
03:20:36|1.28273
03:20:37|1.28241
03:20:38|1.28241
03:20:39|1.28241
03:20:40|1.28241
03:20:41|1.28241
03:20:42|1.28241
03:20:43|1.28241
03:20:44|1.28241
03:20:45|1.28241
03:20:46|1.28241
03:20:47|1.28241
03:20:48|1.28241
03:20:49|1.28241
03:20:50|1.28139
03:20:51|1.28139
03:20:52|1.28139
03:20:54|1.2819
03:20:55|1.2819
03:20:55|1.2819
03:20:56|1.2819
03:20:57|1.2819
03:20:59|1.2819
03:20:59|1.2819
03:21:00|1.2819
03:21:01|1.28103
03:21:02|1.28103
03:21:03|1.28056
03:21:04|1.28056
03:21:05|1.28056
03:21:06|1.28056
03:21:08|1.28004
03:21:08|1.28004
03:21:09|1.28004
03:21:10|1.27971
03:21:12|1.28015
03:21:13|1.28015
03:21:14|1.28015
03:21:15|1.28061
03:21:16|1.28012
03:21:17|1.28025
03:21:18|1.28025
03:21:19|1.28025
03:21:20|1.28025
03:21:21|1.28061
03:21:23|1.28061
03:21:24|1.28061
03:21:24|1.28061
03:21:26|1.28061
03:21:27|1.28061
03:21:29|1.28061
03:21:30|1.28061
03:21:30|1.28061
03:21:31|1.28061
03:21:33|1.28061
03:21:33|1.28032
03:21:34|1.27963
03:21:35|1.27963
03:21:37|1.27963
03:21:38|1.27963
03:21:39|1.27986
03:21:39|1.27986
03:21:40|1.27986
03:21:42|1.27986
03:21:43|1.27986
03:21:44|1.27986
03:21:44|1.27986
03:21:45|1.27986
03:21:47|1.27934
03:21:48|1.27934
03:21:49|1.27934
03:21:49|1.27934
03:21:51|1.27934
03:21:51|1.27934
03:21:53|1.27933
03:21:54|1.27933
03:21:55|1.27933
03:21:56|1.27903
03:21:57|1.27903
03:21:58|1.27903
03:21:59|1.27903
03:22:00|1.27941
03:22:01|1.27941
03:22:02|1.27941
03:22:03|1.27946
03:22:04|1.27947
03:22:05|1.27866
03:22:06|1.27946
03:22:07|1.27946
03:22:08|1.27946
03:22:09|1.27946
03:22:10|1.27947
03:22:11|1.27947
03:22:12|1.27947
03:22:14|1.2804
03:22:15|1.2804
03:22:16|1.2804
03:22:17|1.2804
03:22:18|1.2804
03:22:20|1.2804
03:22:20|1.2804
03:22:21|1.2804
03:22:23|1.2804
03:22:23|1.2804
03:22:25|1.2804
03:22:25|1.2804
03:22:27|1.2804
03:22:28|1.28021
03:22:29|1.28021
03:22:30|1.28021
03:22:31|1.28021
03:22:32|1.28021
03:22:33|1.28021
03:22:34|1.28002
03:22:36|1.28002
03:22:36|1.28002
03:22:38|1.28002
03:22:38|1.28002
03:22:39|1.28002
03:22:40|1.27985
03:22:41|1.27985
03:22:42|1.27985
03:22:43|1.27985
03:22:44|1.27985
03:22:45|1.27985
03:22:47|1.27985
03:22:48|1.27985
03:22:49|1.27985
03:22:49|1.27985
03:22:50|1.27985
03:22:52|1.27985
03:22:52|1.27985
03:22:54|1.27985
03:22:54|1.27985
03:22:55|1.27999
03:22:57|1.27999
03:22:57|1.27999
03:22:59|1.27999
03:22:59|1.27999
03:23:01|1.27999
03:23:01|1.27999
03:23:02|1.28008
03:23:03|1.28008
03:23:05|1.28008
03:23:05|1.28008
03:23:06|1.28087
03:23:07|1.28087
03:23:08|1.28061
03:23:09|1.28061
03:23:10|1.28061
03:23:11|1.28061
03:23:12|1.28061
03:23:14|1.28061
03:23:16|1.28061
03:23:18|1.28061
03:23:18|1.28061
03:23:19|1.28061
03:23:21|1.28061
03:23:22|1.28061
03:23:23|1.27972
03:23:24|1.27972
03:23:25|1.27972
03:23:26|1.27972
03:23:27|1.27972
03:23:28|1.27972
03:23:29|1.27972
03:23:30|1.27972
03:23:31|1.27972
03:23:32|1.27934
03:23:34|1.27934
03:23:34|1.27934
03:23:35|1.27956
03:23:36|1.27956
03:23:38|1.27961
03:23:38|1.27961
03:23:40|1.27961
03:23:41|1.27961
03:23:42|1.27961
03:23:42|1.27961
03:23:43|1.27996
03:23:44|1.27996
03:23:45|1.27996
03:23:46|1.27963
03:23:48|1.27963
03:23:48|1.27986
03:23:49|1.27986
03:23:51|1.27986
03:23:52|1.27986
03:23:52|1.27986
03:23:54|1.27986
03:23:54|1.27986
03:23:56|1.27986
03:23:56|1.27986
03:23:58|1.27986
03:23:59|1.27986
03:23:59|1.27986
03:24:00|1.27986
03:24:01|1.27986
03:24:03|1.2796
03:24:04|1.2796
03:24:04|1.2795
03:24:06|1.2795
03:24:07|1.2795
03:24:07|1.2795
03:24:09|1.2795
03:24:10|1.2795
03:24:11|1.2795
03:24:12|1.27921
03:24:13|1.27921
03:24:14|1.27921
03:24:16|1.27931
03:24:16|1.27931
03:24:18|1.27931
03:24:18|1.27931
03:24:20|1.27934
03:24:21|1.27934
03:24:22|1.27934
03:24:23|1.27934
03:24:24|1.27934
03:24:25|1.27934
03:24:26|1.27934
03:24:27|1.27934
03:24:28|1.27962
03:24:29|1.27962
03:24:30|1.27962
03:24:31|1.27962
03:24:32|1.27962
03:24:33|1.27962
03:24:34|1.27962
03:24:35|1.27962
03:24:36|1.27962
03:24:37|1.27962
03:24:38|1.27921
03:24:41|1.27921
03:24:41|1.27921
03:24:42|1.27921
03:24:43|1.2809
03:24:44|1.2809
03:24:45|1.2809
03:24:46|1.2809
03:24:48|1.2809
03:24:49|1.2809
03:24:50|1.2809
03:24:51|1.2809
03:24:52|1.2809
03:24:53|1.2809
03:24:54|1.2809
03:24:55|1.2809
03:24:56|1.27999
03:24:57|1.27973
03:24:58|1.27973
03:24:59|1.27973
03:25:00|1.27973
03:25:01|1.27973
03:25:02|1.27973
03:25:03|1.27973
03:25:04|1.27973
03:25:06|1.27973
03:25:07|1.27973
03:25:07|1.27973
03:25:09|1.27973
03:25:09|1.27973
03:25:11|1.27973
03:25:11|1.27973
03:25:12|1.27997
03:25:13|1.27931
03:25:14|1.27931
03:25:15|1.27931
03:25:18|1.27931
03:25:18|1.27931
03:25:19|1.27869
03:25:21|1.27953
03:25:23|1.27929
03:25:24|1.27929
03:25:25|1.27929
03:25:26|1.27928
03:25:27|1.27928
03:25:28|1.27895
03:25:30|1.27843
03:25:30|1.27843
03:25:31|1.27843
03:25:32|1.27843
03:25:33|1.27843
03:25:34|1.27843
03:25:36|1.27843
03:25:36|1.27843
03:25:37|1.27843
03:25:38|1.27909
03:25:39|1.27865
03:25:40|1.27862
03:25:42|1.27862
03:25:43|1.27844
03:25:44|1.27844
03:25:45|1.27844
03:25:46|1.27844
03:25:47|1.27731
03:25:48|1.27758
03:25:49|1.27674
03:25:50|1.27674
03:25:51|1.27674
03:25:52|1.27674
03:25:53|1.27674
03:25:54|1.27663
03:25:56|1.27663
03:25:56|1.27608
03:25:57|1.27609
03:25:58|1.27609
03:25:59|1.27609
03:26:01|1.27609
03:26:01|1.27609
03:26:02|1.27643
03:26:04|1.27643
03:26:05|1.27684
03:26:05|1.27684
03:26:06|1.27684
03:26:07|1.27635
03:26:08|1.27635
03:26:09|1.27666
03:26:10|1.27666
03:26:11|1.27656
03:26:12|1.27656
03:26:13|1.27656
03:26:15|1.27656
03:26:15|1.27656
03:26:17|1.27697
03:26:17|1.27626
03:26:19|1.27626
03:26:20|1.27626
03:26:21|1.27626
03:26:22|1.27626
03:26:23|1.27626
03:26:24|1.27698
03:26:25|1.27698
03:26:26|1.27698
03:26:27|1.27698
03:26:28|1.27698
03:26:29|1.27698
03:26:30|1.27698
03:26:31|1.27698
03:26:32|1.27698
03:26:33|1.27766
03:26:34|1.27766
03:26:35|1.27788
03:26:36|1.27788
03:26:37|1.27788
03:26:38|1.27788
03:26:39|1.27788
03:26:40|1.27788
03:26:41|1.27788
03:26:42|1.27815
03:26:43|1.27815
03:26:44|1.27904
03:26:45|1.27904
03:26:46|1.27904
03:26:47|1.27908
03:26:48|1.27908
03:26:49|1.27908
03:26:50|1.27908
03:26:51|1.27908
03:26:52|1.27908
03:26:53|1.27908
03:26:54|1.27908
03:26:55|1.27908
03:26:56|1.27908
03:26:57|1.27908
03:26:58|1.27908
03:26:59|1.27908
03:27:01|1.27908
03:27:02|1.27908
03:27:02|1.27908
03:27:03|1.27908
03:27:04|1.27908
03:27:05|1.27908
03:27:06|1.27908
03:27:07|1.27908
03:27:08|1.27908
03:27:10|1.27908
03:27:11|1.27908
03:27:11|1.27908
03:27:12|1.27908
03:27:14|1.27908
03:27:14|1.27908
03:27:15|1.27908
03:27:16|1.27908
03:27:18|1.27908
03:27:20|1.27957
03:27:21|1.27957
03:27:23|1.27957
03:27:23|1.27957
03:27:25|1.27957
03:27:25|1.27957
03:27:26|1.27957
03:27:27|1.27957
03:27:28|1.27957
03:27:30|1.27957
03:27:31|1.27957
03:27:32|1.27957
03:27:33|1.28009
03:27:34|1.28009
03:27:35|1.28009
03:27:36|1.28009
03:27:37|1.28009
03:27:38|1.28009
03:27:39|1.28009
03:27:40|1.28009
03:27:41|1.28009
03:27:42|1.28009
03:27:43|1.28009
03:27:44|1.28038
03:27:45|1.28038
03:27:47|1.28038
03:27:47|1.28038
03:27:48|1.28038
03:27:49|1.28038
03:27:51|1.28038
03:27:51|1.28038
03:27:52|1.28038
03:27:53|1.28038
03:27:54|1.28038
03:27:55|1.28003
03:27:56|1.28003
03:27:58|1.28003
03:27:59|1.28003
03:27:59|1.28003
03:28:01|1.28003
03:28:01|1.28003
03:28:03|1.28003
03:28:04|1.28003
03:28:06|1.28003
03:28:06|1.28003
03:28:07|1.28003
03:28:09|1.28003
03:28:09|1.28003
03:28:11|1.27921
03:28:11|1.27921
03:28:12|1.27921
03:28:13|1.27921
03:28:14|1.28034
03:28:15|1.28035
03:28:17|1.28035
03:28:17|1.28035
03:28:20|1.28035
03:28:21|1.28035
03:28:22|1.28035
03:28:23|1.28035
03:28:24|1.28035
03:28:26|1.28035
03:28:26|1.28035
03:28:27|1.28035
03:28:29|1.28035
03:28:29|1.28035
03:28:30|1.28035
03:28:32|1.27952
03:28:33|1.27952
03:28:34|1.27952
03:28:35|1.27952
03:28:37|1.27952
03:28:37|1.27952
03:28:38|1.27952
03:28:40|1.27952
03:28:40|1.27952
03:28:41|1.27952
03:28:42|1.27947
03:28:43|1.27947
03:28:44|1.27947
03:28:45|1.27947
03:28:47|1.27947
03:28:47|1.27947
03:28:48|1.27947
03:28:49|1.27947
03:28:50|1.27947
03:28:51|1.27947
03:28:53|1.27947
03:28:53|1.27947
03:28:54|1.27947
03:28:55|1.27947
03:28:56|1.27869
03:28:57|1.27869
03:28:58|1.27869
03:28:59|1.27869
03:29:01|1.27869
03:29:01|1.2781
03:29:02|1.2781
03:29:03|1.2781
03:29:04|1.2781
03:29:05|1.2781
03:29:06|1.2781
03:29:08|1.2781
03:29:09|1.2781
03:29:10|1.2781
03:29:10|1.2781
03:29:11|1.2781
03:29:13|1.2781
03:29:13|1.2785
03:29:15|1.2785
03:29:16|1.2785
03:29:16|1.2785
03:29:17|1.2785
03:29:18|1.2785
03:29:20|1.2785
03:29:21|1.2785
03:29:22|1.2785
03:29:23|1.2785
03:29:24|1.2785
03:29:25|1.2785
03:29:26|1.2785
03:29:27|1.2785
03:29:28|1.2785
03:29:29|1.27832
03:29:31|1.27832
03:29:32|1.27832
03:29:32|1.27832
03:29:33|1.27832
03:29:34|1.27817
03:29:35|1.27817
03:29:37|1.27817
03:29:38|1.27817
03:29:39|1.27817
03:29:40|1.27817
03:29:41|1.27874
03:29:42|1.27874
03:29:43|1.27874
03:29:44|1.27874
03:29:45|1.27874
03:29:45|1.27874
03:29:47|1.2797
03:29:47|1.2797
03:29:48|1.27852
03:29:49|1.27791
03:29:51|1.27791
03:29:52|1.27791
03:29:52|1.27791
03:29:54|1.27905
03:29:54|1.27905
03:29:56|1.27905
03:29:57|1.27905
03:29:57|1.27905
03:29:59|1.27905
03:30:00|1.27905
03:30:01|1.27905
03:30:01|1.27905
03:30:03|1.27905
03:30:04|1.27905
03:30:05|1.27905
03:30:05|1.27905
03:30:07|1.27905
03:30:08|1.27905
03:30:09|1.27905
03:30:09|1.27905
03:30:11|1.27905
03:30:12|1.27905
03:30:12|1.28033
03:30:14|1.28033
03:30:15|1.2808
03:30:16|1.2808
03:30:17|1.2808
03:30:18|1.2808
03:30:19|1.2808
03:30:20|1.28027
03:30:22|1.28035
03:30:23|1.28035
03:30:24|1.28076
03:30:26|1.28076
03:30:26|1.28076
03:30:28|1.28076
03:30:29|1.28076
03:30:29|1.28076
03:30:31|1.28076
03:30:31|1.28076
03:30:32|1.28076
03:30:33|1.28076
03:30:35|1.28076
03:30:36|1.28076
03:30:36|1.28076
03:30:38|1.28076
03:30:38|1.28076
03:30:40|1.28076
03:30:41|1.28076
03:30:42|1.28076
03:30:43|1.28076
03:30:44|1.28076
03:30:44|1.28076
03:30:46|1.28076
03:30:47|1.28076
03:30:48|1.28076
03:30:48|1.28231
03:30:50|1.28231
03:30:51|1.28231
03:30:52|1.28231
03:30:53|1.28231
03:30:53|1.28231
03:30:55|1.28231
03:30:56|1.28231
03:30:57|1.28231
03:30:58|1.28231
03:30:59|1.28231
03:31:00|1.28231
03:31:01|1.28231
03:31:02|1.28231
03:31:03|1.28231
03:31:04|1.28231
03:31:05|1.28231
03:31:06|1.28231
03:31:07|1.28231
03:31:08|1.28231
03:31:09|1.28231
03:31:10|1.28231
03:31:11|1.281
03:31:12|1.28104
03:31:13|1.28104
03:31:14|1.28104
03:31:15|1.28104
03:31:16|1.28104
03:31:17|1.28104
03:31:18|1.28104
03:31:19|1.28104
03:31:20|1.28104
03:31:21|1.28104
03:31:23|1.28104
03:31:24|1.28104
03:31:24|1.28104
03:31:26|1.28104
03:31:27|1.28104
03:31:28|1.28104
03:31:29|1.28104
03:31:30|1.28104
03:31:31|1.28104
03:31:31|1.28104
03:31:33|1.28104
03:31:33|1.28104
03:31:35|1.28104
03:31:36|1.28104
03:31:36|1.28104
03:31:37|1.28104
03:31:39|1.28104
03:31:40|1.27938
03:31:41|1.27938
03:31:42|1.27938
03:31:43|1.27938
03:31:44|1.27938
03:31:45|1.27938
03:31:46|1.27938
03:31:48|1.27938
03:31:48|1.2792
03:31:49|1.2792
03:31:51|1.2792
03:31:52|1.2792
03:31:52|1.2792
03:31:53|1.2792
03:31:55|1.2792
03:31:55|1.2792
03:31:56|1.2792
03:31:57|1.2792
03:31:59|1.2792
03:31:59|1.2792
03:32:00|1.2792
03:32:01|1.2792
03:32:02|1.2792
03:32:03|1.2792
03:32:04|1.2792
03:32:05|1.2792
03:32:06|1.2792
03:32:07|1.2792
03:32:09|1.2792
03:32:09|1.2792
03:32:10|1.28036
03:32:11|1.28036
03:32:12|1.28036
03:32:13|1.28036
03:32:14|1.28036
03:32:15|1.28036
03:32:16|1.28036
03:32:17|1.28036
03:32:18|1.28036
03:32:19|1.28036
03:32:20|1.28036
03:32:21|1.28036
03:32:23|1.27843
03:32:24|1.27843
03:32:25|1.27843
03:32:26|1.27909
03:32:27|1.27909
03:32:28|1.27909
03:32:29|1.27909
03:32:31|1.27909
03:32:32|1.27909
03:32:32|1.27909
03:32:34|1.27909
03:32:35|1.27909
03:32:36|1.27909
03:32:37|1.27909
03:32:37|1.27909
03:32:39|1.27909
03:32:40|1.27909
03:32:41|1.27909
03:32:42|1.27953
03:32:43|1.27953
03:32:44|1.27953
03:32:45|1.27953
03:32:46|1.27953
03:32:47|1.27953
03:32:48|1.27953
03:32:49|1.27953
03:32:50|1.27953
03:32:51|1.27953
03:32:52|1.27953
03:32:53|1.27953
03:32:54|1.27953
03:32:55|1.27953
03:32:56|1.27953
03:32:58|1.27953
03:32:58|1.27953
03:32:59|1.27953
03:33:00|1.27953
03:33:01|1.27953
03:33:02|1.27953
03:33:03|1.27953
03:33:05|1.27953
03:33:05|1.27953
03:33:06|1.27887
03:33:07|1.27887
03:33:09|1.27887
03:33:09|1.27887
03:33:10|1.27887
03:33:11|1.27881
03:33:12|1.27881
03:33:13|1.27881
03:33:14|1.27881
03:33:15|1.27849
03:33:17|1.27849
03:33:17|1.27849
03:33:19|1.27791
03:33:19|1.27791
03:33:20|1.27791
03:33:21|1.27791
03:33:22|1.27791
03:33:25|1.27791
03:33:26|1.27881
03:33:28|1.27881
03:33:28|1.27881
03:33:29|1.27881
03:33:30|1.27881
03:33:31|1.27881
03:33:32|1.27881
03:33:33|1.27881
03:33:34|1.27881
03:33:36|1.27881
03:33:37|1.27881
03:33:37|1.27881
03:33:38|1.27881
03:33:40|1.27881
03:33:41|1.27881
03:33:42|1.27881
03:33:43|1.27881
03:33:45|1.27881
03:33:45|1.27881
03:33:47|1.27881
03:33:48|1.27881
03:33:49|1.27881
03:33:50|1.27881
03:33:51|1.27881
03:33:51|1.27881
03:33:53|1.27881
03:33:54|1.28096
03:33:55|1.28096
03:33:56|1.28096
03:33:56|1.28096
03:33:58|1.28096
03:33:59|1.28096
03:34:00|1.28096
03:34:01|1.28096
03:34:02|1.28096
03:34:03|1.28096
03:34:03|1.28096
03:34:05|1.28096
03:34:06|1.28096
03:34:06|1.28096
03:34:08|1.28096
03:34:09|1.28096
03:34:10|1.28096
03:34:11|1.2806
03:34:12|1.2806
03:34:12|1.2806
03:34:14|1.2806
03:34:15|1.2806
03:34:16|1.2806
03:34:16|1.2806
03:34:18|1.27977
03:34:18|1.27977
03:34:20|1.27977
03:34:21|1.27977
03:34:22|1.27977
03:34:24|1.27977
03:34:25|1.27977
03:34:26|1.27977
03:34:28|1.27977
03:34:29|1.27977
03:34:29|1.27977
03:34:31|1.27977
03:34:32|1.27977
03:34:33|1.27977
03:34:34|1.27977
03:34:35|1.27977
03:34:36|1.27977
03:34:37|1.27977
03:34:38|1.27977
03:34:39|1.27977
03:34:40|1.27977
03:34:42|1.27977
03:34:42|1.27977
03:34:44|1.27867
03:34:45|1.27867
03:34:46|1.27867
03:34:47|1.27867
03:34:47|1.27867
03:34:48|1.27867
03:34:49|1.27867
03:34:50|1.27867
03:34:51|1.27867
03:34:52|1.27867
03:34:54|1.27867
03:34:54|1.27867
03:34:56|1.27867
03:34:57|1.27867
03:34:58|1.27867
03:34:59|1.27867
03:34:59|1.27867
03:35:01|1.27867
03:35:02|1.27867
03:35:03|1.27867
03:35:04|1.27867
03:35:05|1.27867
03:35:06|1.27867
03:35:07|1.27867
03:35:07|1.27867
03:35:09|1.27867
03:35:10|1.27867
03:35:10|1.27867
03:35:12|1.27867
03:35:13|1.27867
03:35:14|1.27867
03:35:15|1.27867
03:35:15|1.27867
03:35:17|1.27867
03:35:18|1.27867
03:35:18|1.27867
03:35:19|1.28
03:35:21|1.28
03:35:22|1.28
03:35:23|1.28
03:35:24|1.28
03:35:25|1.28
03:35:26|1.28
03:35:28|1.28
03:35:29|1.28
03:35:30|1.28
03:35:31|1.28
03:35:32|1.28
03:35:33|1.28075
03:35:34|1.28075
03:35:35|1.28075
03:35:36|1.28075
03:35:37|1.28075
03:35:38|1.28075
03:35:39|1.28075
03:35:41|1.28075
03:35:42|1.28075
03:35:43|1.28075
03:35:44|1.28075
03:35:45|1.28075
03:35:45|1.28075
03:35:46|1.28075
03:35:48|1.28075
03:35:48|1.28075
03:35:50|1.28051
03:35:51|1.28051
03:35:51|1.28051
03:35:53|1.28096
03:35:54|1.28096
03:35:55|1.28096
03:35:56|1.28096
03:35:57|1.28096
03:35:57|1.28096
03:35:59|1.28152
03:36:00|1.28152
03:36:01|1.28152
03:36:02|1.28136
03:36:02|1.28136
03:36:04|1.28136
03:36:05|1.28136
03:36:06|1.28136
03:36:06|1.28136
03:36:08|1.28136
03:36:10|1.28136
03:36:10|1.28136
03:36:12|1.28136
03:36:12|1.28136
03:36:14|1.28136
03:36:14|1.28136
03:36:15|1.28136
03:36:16|1.28136
03:36:17|1.28136
03:36:18|1.28136
03:36:19|1.28136
03:36:20|1.28136
03:36:21|1.28136
03:36:22|1.28136
03:36:23|1.28136
03:36:24|1.28136
03:36:25|1.28136
03:36:27|1.28136
03:36:28|1.28136
03:36:29|1.28136
03:36:30|1.28136
03:36:31|1.28136
03:36:32|1.28136
03:36:33|1.28136
03:36:34|1.28136
03:36:35|1.28136
03:36:36|1.28136
03:36:37|1.28136
03:36:38|1.28136
03:36:40|1.28136
03:36:40|1.28136
03:36:41|1.28136
03:36:42|1.28136
03:36:43|1.28136
03:36:44|1.28136
03:36:46|1.28136
03:36:46|1.28136
03:36:47|1.28136
03:36:48|1.28136
03:36:50|1.28136
03:36:50|1.28189
03:36:51|1.28189
03:36:52|1.28189
03:36:53|1.28189
03:36:54|1.28189
03:36:55|1.28189
03:36:56|1.28221
03:36:57|1.28221
03:36:58|1.28221
03:36:59|1.28221
03:37:00|1.28221
03:37:01|1.28203
03:37:02|1.28203
03:37:04|1.28203
03:37:04|1.28203
03:37:05|1.28203
03:37:06|1.28203
03:37:07|1.28203
03:37:09|1.28203
03:37:10|1.28203
03:37:10|1.28203
03:37:11|1.28203
03:37:12|1.28203
03:37:14|1.28203
03:37:14|1.28203
03:37:15|1.28203
03:37:16|1.28203
03:37:17|1.28203
03:37:18|1.28203
03:37:19|1.28203
03:37:20|1.28203
03:37:21|1.28203
03:37:22|1.28203
03:37:24|1.28203
03:37:24|1.28203
03:37:26|1.28203
03:37:26|1.28203
03:37:27|1.28203
03:37:29|1.28203
03:37:29|1.28203
03:37:31|1.28203
03:37:33|1.28203
03:37:34|1.28203
03:37:35|1.28203
03:37:35|1.28203
03:37:36|1.28198
03:37:37|1.28117
03:37:39|1.28117
03:37:40|1.28117
03:37:41|1.28117
03:37:42|1.28117
03:37:44|1.28117
03:37:45|1.28117
03:37:46|1.28117
03:37:46|1.28117
03:37:47|1.28117
03:37:48|1.28117
03:37:50|1.28117
03:37:50|1.28117
03:37:52|1.28117
03:37:52|1.28117
03:37:54|1.28117
03:37:55|1.28117
03:37:56|1.28117
03:37:56|1.28117
03:37:58|1.28117
03:37:59|1.28117
03:37:59|1.28117
03:38:01|1.28117
03:38:02|1.28186
03:38:03|1.28186
03:38:04|1.28186
03:38:06|1.28186
03:38:07|1.28186
03:38:07|1.28186
03:38:08|1.28186
03:38:10|1.28186
03:38:10|1.28186
03:38:12|1.28186
03:38:13|1.28186
03:38:14|1.28186
03:38:15|1.28186
03:38:16|1.28186
03:38:17|1.28186
03:38:18|1.28186
03:38:20|1.28186
03:38:20|1.28239
03:38:21|1.28239
03:38:22|1.28239
03:38:24|1.28239
03:38:24|1.28239
03:38:25|1.28239
03:38:26|1.28239
03:38:27|1.28239
03:38:29|1.28239
03:38:30|1.28239
03:38:31|1.28239
03:38:32|1.28239
03:38:33|1.28239
03:38:33|1.28239
03:38:35|1.28239
03:38:36|1.28239
03:38:37|1.28239
03:38:38|1.28239
03:38:40|1.28239
03:38:40|1.28239
03:38:41|1.28239
03:38:42|1.28239
03:38:44|1.28239
03:38:45|1.28041
03:38:45|1.2811
03:38:47|1.2811
03:38:47|1.27925
03:38:48|1.27994
03:38:49|1.27994
03:38:50|1.27994
03:38:51|1.27994
03:38:53|1.27994
03:38:53|1.27994
03:38:54|1.27994
03:38:57|1.27994
03:38:57|1.27994
03:38:58|1.27994
03:38:59|1.27994
03:39:01|1.27994
03:39:02|1.27994
03:39:02|1.27994
03:39:04|1.27994
03:39:05|1.27994
03:39:06|1.27994
03:39:06|1.27994
03:39:07|1.27994
03:39:09|1.28048
03:39:09|1.28048
03:39:10|1.28048
03:39:11|1.28048
03:39:13|1.28048
03:39:13|1.28048
03:39:15|1.28048
03:39:16|1.28048
03:39:17|1.28048
03:39:18|1.28048
03:39:19|1.28048
03:39:19|1.28048
03:39:20|1.28138
03:39:22|1.28138
03:39:22|1.28138
03:39:24|1.28138
03:39:25|1.28138
03:39:25|1.28138
03:39:27|1.28138
03:39:27|1.28138
03:39:29|1.28138
03:39:31|1.28138
03:39:32|1.28138
03:39:33|1.28138
03:39:34|1.28138
03:39:35|1.28138
03:39:36|1.28138
03:39:37|1.28138
03:39:38|1.28138
03:39:39|1.28138
03:39:40|1.28138
03:39:41|1.28138
03:39:42|1.28172
03:39:43|1.28172
03:39:44|1.28172
03:39:46|1.28172
03:39:46|1.28172
03:39:47|1.28172
03:39:48|1.28172
03:39:50|1.28172
03:39:50|1.28172
03:39:51|1.28172
03:39:53|1.28172
03:39:54|1.28172
03:39:55|1.28172
03:39:55|1.28172
03:39:57|1.28172
03:39:57|1.28172
03:39:58|1.28172
03:39:59|1.28172
03:40:00|1.28172
03:40:02|1.28172
03:40:03|1.28172
03:40:03|1.28172
03:40:05|1.28172
03:40:06|1.28172
03:40:08|1.28172
03:40:09|1.28172
03:40:09|1.28172
03:40:10|1.28172
03:40:11|1.28172
03:40:13|1.28172
03:40:13|1.28172
03:40:14|1.28096
03:40:16|1.28096
03:40:16|1.28091
03:40:17|1.28091
03:40:18|1.28091
03:40:20|1.28091
03:40:20|1.28091
03:40:21|1.28091
03:40:22|1.28091
03:40:23|1.28091
03:40:24|1.28091
03:40:25|1.28091
03:40:26|1.28091
03:40:27|1.28091
03:40:28|1.28091
03:40:29|1.28091
03:40:30|1.28091
03:40:32|1.28091
03:40:33|1.28091
03:40:35|1.28091
03:40:35|1.28091
03:40:36|1.28091
03:40:37|1.28091
03:40:39|1.28091
03:40:40|1.28091
03:40:41|1.28091
03:40:42|1.28091
03:40:42|1.28091
03:40:44|1.28091
03:40:44|1.28009
03:40:46|1.28022
03:40:47|1.28022
03:40:48|1.28022
03:40:48|1.28022
03:40:50|1.28022
03:40:50|1.28022
03:40:52|1.28022
03:40:52|1.28022
03:40:54|1.28022
03:40:54|1.28022
03:40:55|1.28022
03:40:57|1.28022
03:40:58|1.28022
03:40:59|1.28022
03:41:00|1.28022
03:41:00|1.28083
03:41:02|1.28083
03:41:03|1.28083
03:41:05|1.28083
03:41:05|1.28083
03:41:07|1.28135
03:41:07|1.28135
03:41:09|1.28135
03:41:09|1.28135
03:41:10|1.28135
03:41:12|1.28135
03:41:13|1.28127
03:41:14|1.28127
03:41:14|1.28127
03:41:15|1.28127
03:41:17|1.28127
03:41:17|1.28127
03:41:18|1.28127
03:41:20|1.28127
03:41:20|1.28127
03:41:21|1.28127
03:41:23|1.28127
03:41:24|1.28127
03:41:24|1.28127
03:41:26|1.28127
03:41:26|1.28127
03:41:28|1.28127
03:41:29|1.28127
03:41:29|1.28127
03:41:31|1.28127
03:41:32|1.28228
03:41:34|1.28228
03:41:35|1.28228
03:41:36|1.28228
03:41:36|1.28228
03:41:37|1.28228
03:41:38|1.28228
03:41:40|1.28228
03:41:41|1.28156
03:41:42|1.28156
03:41:42|1.28156
03:41:44|1.28156
03:41:45|1.28156
03:41:46|1.28156
03:41:47|1.28156
03:41:48|1.28156
03:41:49|1.28156
03:41:50|1.28156
03:41:51|1.28156
03:41:52|1.28156
03:41:53|1.28156
03:41:54|1.28156
03:41:55|1.28156
03:41:56|1.28156
03:41:57|1.28156
03:41:58|1.28156
03:41:59|1.28156
03:42:00|1.28156
03:42:01|1.28156
03:42:02|1.28156
03:42:03|1.28156
03:42:04|1.28156
03:42:05|1.28156
03:42:06|1.28156
03:42:07|1.28156
03:42:08|1.28156
03:42:09|1.28156
03:42:10|1.28156
03:42:11|1.28156
03:42:12|1.28156
03:42:13|1.28156
03:42:14|1.28156
03:42:15|1.28156
03:42:16|1.28156
03:42:17|1.28156
03:42:18|1.28156
03:42:19|1.28156
03:42:20|1.28148
03:42:21|1.28148
03:42:22|1.28148
03:42:23|1.28148
03:42:24|1.28148
03:42:25|1.28148
03:42:26|1.28148
03:42:27|1.28148
03:42:28|1.28148
03:42:29|1.28148
03:42:30|1.28148
03:42:31|1.28148
03:42:32|1.28148
03:42:34|1.28182
03:42:35|1.28175
03:42:36|1.28175
03:42:36|1.28175
03:42:38|1.28175
03:42:39|1.28175
03:42:40|1.28175
03:42:41|1.28175
03:42:42|1.28175
03:42:43|1.28175
03:42:44|1.28175
03:42:45|1.28175
03:42:46|1.28175
03:42:47|1.28175
03:42:48|1.28175
03:42:49|1.28175
03:42:50|1.28175
03:42:51|1.28175
03:42:52|1.28175
03:42:53|1.28175
03:42:54|1.28175
03:42:55|1.28175
03:42:56|1.28175
03:42:57|1.28175
03:42:58|1.28241
03:42:59|1.28241
03:43:00|1.28241
03:43:01|1.28241
03:43:02|1.28241
03:43:03|1.28241
03:43:04|1.28241
03:43:05|1.28241
03:43:06|1.28241
03:43:07|1.28241
03:43:08|1.28241
03:43:09|1.28241
03:43:10|1.28241
03:43:11|1.28241
03:43:12|1.28241
03:43:13|1.28241
03:43:14|1.28241
03:43:15|1.28241
03:43:16|1.28241
03:43:17|1.28241
03:43:18|1.28241
03:43:19|1.28241
03:43:20|1.28241
03:43:21|1.28241
03:43:22|1.28241
03:43:23|1.28241
03:43:24|1.28241
03:43:25|1.28241
03:43:26|1.28241
03:43:27|1.28241
03:43:29|1.28421
03:43:29|1.28421
03:43:30|1.28421
03:43:31|1.28421
03:43:32|1.28421
03:43:34|1.28421
03:43:35|1.28415
03:43:37|1.28415
03:43:38|1.28415
03:43:39|1.28415
03:43:40|1.28415
03:43:41|1.28415
03:43:42|1.28415
03:43:43|1.28451
03:43:44|1.28451
03:43:45|1.28451
03:43:46|1.28451
03:43:47|1.28451
03:43:48|1.28451
03:43:49|1.28451
03:43:51|1.28451
03:43:51|1.28451
03:43:52|1.28506
03:43:53|1.28506
03:43:55|1.28506
03:43:56|1.28506
03:43:57|1.28506
03:43:58|1.28506
03:43:59|1.28506
03:44:00|1.28506
03:44:01|1.28506
03:44:02|1.28506
03:44:03|1.28506
03:44:03|1.28506
03:44:05|1.28506
03:44:06|1.28506
03:44:07|1.28506
03:44:08|1.28506
03:44:09|1.28506
03:44:10|1.28506
03:44:11|1.28506
03:44:12|1.28506
03:44:13|1.28394
03:44:14|1.28394
03:44:15|1.28394
03:44:16|1.28395
03:44:17|1.28395
03:44:18|1.28395
03:44:19|1.28395
03:44:20|1.28395
03:44:21|1.28395
03:44:23|1.28395
03:44:23|1.28395
03:44:24|1.28395
03:44:26|1.28395
03:44:26|1.28395
03:44:27|1.28395
03:44:28|1.28395
03:44:29|1.28395
03:44:30|1.28395
03:44:32|1.28395
03:44:32|1.28395
03:44:34|1.28395
03:44:36|1.28395
03:44:37|1.28395
03:44:37|1.28395
03:44:39|1.28395
03:44:40|1.28365
03:44:40|1.28365
03:44:41|1.28365
03:44:43|1.28365
03:44:44|1.28365
03:44:44|1.28365
03:44:45|1.28365
03:44:46|1.28365
03:44:47|1.28365
03:44:49|1.28365
03:44:49|1.28365
03:44:51|1.28365
03:44:52|1.28365
03:44:53|1.28365
03:44:54|1.28365
03:44:55|1.28365
03:44:56|1.28365
03:44:57|1.28365
03:44:57|1.28365
03:44:59|1.28365
03:45:00|1.28365
03:45:01|1.28365
03:45:02|1.28365
03:45:03|1.28365
03:45:04|1.28365
03:45:05|1.28365
03:45:06|1.28365
03:45:07|1.28365
03:45:08|1.28365
03:45:09|1.28365
03:45:09|1.28365
03:45:11|1.28365
03:45:11|1.28365
03:45:12|1.28365
03:45:14|1.28365
03:45:15|1.28365
03:45:16|1.28365
03:45:16|1.28365
03:45:18|1.28365
03:45:19|1.28444
03:45:19|1.28444
03:45:20|1.28503
03:45:22|1.28503
03:45:23|1.28506
03:45:24|1.28506
03:45:25|1.28506
03:45:25|1.28558
03:45:27|1.28558
03:45:28|1.28558
03:45:29|1.28558
03:45:30|1.28558
03:45:30|1.28558
03:45:32|1.28558
03:45:32|1.28558
03:45:34|1.28558
03:45:34|1.28558
03:45:37|1.28567
03:45:37|1.28567
03:45:38|1.28567
03:45:40|1.28567
03:45:40|1.28567
03:45:42|1.28567
03:45:43|1.28567
03:45:44|1.28567
03:45:45|1.28567
03:45:46|1.28567
03:45:47|1.28567
03:45:48|1.28567
03:45:49|1.28567
03:45:50|1.28567
03:45:51|1.28567
03:45:52|1.28567
03:45:53|1.28567
03:45:55|1.28567
03:45:56|1.28567
03:45:57|1.28567
03:45:58|1.28567
03:45:59|1.28567
03:46:00|1.28567
03:46:01|1.28567
03:46:02|1.28568
03:46:02|1.28568
03:46:04|1.28568
03:46:04|1.28568
03:46:06|1.28568
03:46:07|1.28568
03:46:08|1.28568
03:46:08|1.28568
03:46:10|1.28568
03:46:10|1.28568
03:46:12|1.28568
03:46:13|1.28568
03:46:13|1.28594
03:46:15|1.28594
03:46:16|1.28594
03:46:17|1.28594
03:46:18|1.28594
03:46:19|1.28594
03:46:20|1.28594
03:46:21|1.28594
03:46:22|1.28594
03:46:23|1.28594
03:46:24|1.28594
03:46:25|1.28594
03:46:26|1.28594
03:46:27|1.28594
03:46:28|1.28594
03:46:29|1.28594
03:46:30|1.28594
03:46:31|1.28594
03:46:32|1.28594
03:46:33|1.28594
03:46:34|1.28594
03:46:35|1.28594
03:46:36|1.28594
03:46:38|1.28594
03:46:39|1.28594
03:46:40|1.28594
03:46:41|1.28594
03:46:42|1.28594
03:46:43|1.28594
03:46:45|1.28563
03:46:45|1.28563
03:46:47|1.28563
03:46:47|1.28563
03:46:48|1.28563
03:46:49|1.28563
03:46:50|1.28563
03:46:52|1.28563
03:46:53|1.28563
03:46:54|1.28563
03:46:54|1.28563
03:46:56|1.28563
03:46:57|1.28563
03:46:57|1.28563
03:46:58|1.28563
03:46:59|1.28563
03:47:00|1.28563
03:47:01|1.28563
03:47:02|1.28563
03:47:03|1.28563
03:47:04|1.28563
03:47:05|1.28563
03:47:07|1.28563
03:47:08|1.28563
03:47:08|1.28563
03:47:10|1.28563
03:47:11|1.28563
03:47:11|1.28563
03:47:12|1.28563
03:47:13|1.28563
03:47:14|1.28563
03:47:16|1.28563
03:47:16|1.28563
03:47:18|1.28563
03:47:18|1.28563
03:47:19|1.28563
03:47:21|1.28563
03:47:21|1.28563
03:47:22|1.28563
03:47:23|1.28563
03:47:24|1.28563
03:47:25|1.28563
03:47:26|1.28563
03:47:27|1.28563
03:47:28|1.28563
03:47:29|1.28563
03:47:31|1.28563
03:47:32|1.28631
03:47:32|1.28631
03:47:34|1.28631
03:47:34|1.28631
03:47:36|1.28631
03:47:36|1.28631
03:47:39|1.28631
03:47:40|1.28631
03:47:40|1.28631
03:47:42|1.28631
03:47:43|1.28631
03:47:44|1.28631
03:47:44|1.28631
03:47:46|1.2861
03:47:47|1.2861
03:47:47|1.2861
03:47:49|1.28622
03:47:49|1.28622
03:47:50|1.28622
03:47:51|1.28622
03:47:53|1.28622
03:47:54|1.28622
03:47:55|1.28622
03:47:56|1.28622
03:47:57|1.28622
03:47:58|1.28622
03:47:59|1.28622
03:48:00|1.28622
03:48:01|1.28622
03:48:02|1.28622
03:48:03|1.28622
03:48:04|1.28622
03:48:05|1.28622
03:48:06|1.28622
03:48:07|1.28622
03:48:08|1.28622
03:48:09|1.28622
03:48:11|1.28622
03:48:11|1.28622
03:48:13|1.28622
03:48:14|1.2851
03:48:14|1.2851
03:48:16|1.2851
03:48:16|1.2851
03:48:17|1.2851
03:48:18|1.2851
03:48:19|1.2851
03:48:20|1.2851
03:48:21|1.2851
03:48:22|1.2851
03:48:23|1.2851
03:48:25|1.2851
03:48:25|1.2851
03:48:26|1.2851
03:48:28|1.2851
03:48:28|1.2851
03:48:29|1.2851
03:48:30|1.2851
03:48:32|1.2851
03:48:32|1.2851
03:48:33|1.2851
03:48:34|1.2851
03:48:35|1.2851
03:48:36|1.2851
03:48:37|1.2851
03:48:39|1.2851
03:48:40|1.2851
03:48:42|1.2851
03:48:43|1.28442
03:48:44|1.28442
03:48:45|1.28442
03:48:46|1.28442
03:48:47|1.28442
03:48:48|1.28442
03:48:49|1.28442
03:48:50|1.28442
03:48:51|1.28442
03:48:52|1.28442
03:48:53|1.28442
03:48:54|1.28442
03:48:55|1.28442
03:48:56|1.28442
03:48:57|1.28442
03:48:58|1.28442
03:48:59|1.28442
03:49:00|1.28442
03:49:01|1.28442
03:49:02|1.28442
03:49:03|1.28442
03:49:05|1.28442
03:49:05|1.28442
03:49:06|1.28442
03:49:08|1.28442
03:49:08|1.28442
03:49:09|1.28442
03:49:11|1.28442
03:49:11|1.28442
03:49:13|1.28442
03:49:13|1.28442
03:49:15|1.28442
03:49:16|1.28442
03:49:17|1.28442
03:49:18|1.28442
03:49:19|1.28442
03:49:19|1.28442
03:49:21|1.28442
03:49:21|1.28442
03:49:22|1.28442
03:49:24|1.28442
03:49:25|1.28442
03:49:26|1.28442
03:49:27|1.28394
03:49:28|1.28394
03:49:29|1.28394
03:49:30|1.28394
03:49:31|1.28394
03:49:32|1.28394
03:49:34|1.28394
03:49:35|1.28394
03:49:35|1.28394
03:49:37|1.28394
03:49:38|1.28394
03:49:38|1.28394
03:49:40|1.28394
03:49:42|1.28394
03:49:43|1.28394
03:49:43|1.28394
03:49:45|1.28394
03:49:45|1.28394
03:49:47|1.28394
03:49:48|1.28394
03:49:49|1.28394
03:49:49|1.28394
03:49:50|1.28394
03:49:52|1.28394
03:49:54|1.28394
03:49:55|1.28394
03:49:56|1.28394
03:49:58|1.28394
03:49:58|1.28394
03:49:59|1.28394
03:50:01|1.28394
03:50:01|1.28394
03:50:03|1.28394
03:50:03|1.28438
03:50:04|1.28438
03:50:06|1.28438
03:50:07|1.28438
03:50:07|1.28438
03:50:09|1.28438
03:50:10|1.28438
03:50:11|1.28438
03:50:12|1.28438
03:50:13|1.28438
03:50:14|1.28459
03:50:15|1.28459
03:50:17|1.28459
03:50:17|1.28459
03:50:18|1.28459
03:50:19|1.28459
03:50:20|1.28459
03:50:21|1.28459
03:50:22|1.28459
03:50:24|1.28459
03:50:25|1.28459
03:50:26|1.28459
03:50:27|1.28459
03:50:28|1.28459
03:50:29|1.28459
03:50:30|1.28459
03:50:31|1.28459
03:50:32|1.28459
03:50:33|1.28459
03:50:34|1.28459
03:50:35|1.28459
03:50:36|1.28459
03:50:37|1.28459
03:50:38|1.28459
03:50:39|1.28459
03:50:40|1.28459
03:50:42|1.28459
03:50:43|1.28459
03:50:44|1.28459
03:50:45|1.28459
03:50:45|1.28459
03:50:46|1.28459
03:50:48|1.28459
03:50:48|1.28547
03:50:50|1.28547
03:50:51|1.28547
03:50:52|1.28547
03:50:53|1.28505
03:50:53|1.28505
03:50:54|1.28505
03:50:55|1.28505
03:50:57|1.28505
03:50:58|1.28505
03:50:58|1.28505
03:50:59|1.28415
03:51:00|1.28455
03:51:02|1.28455
03:51:03|1.28455
03:51:03|1.28455
03:51:05|1.28455
03:51:06|1.28455
03:51:07|1.28455
03:51:07|1.28427
03:51:09|1.28427
03:51:09|1.28427
03:51:10|1.28427
03:51:12|1.28427
03:51:13|1.28427
03:51:14|1.28427
03:51:15|1.284
03:51:16|1.284
03:51:17|1.284
03:51:18|1.284
03:51:19|1.284
03:51:20|1.284
03:51:20|1.284
03:51:22|1.28415
03:51:22|1.28415
03:51:24|1.28415
03:51:25|1.28415
03:51:26|1.28415
03:51:26|1.28415
03:51:27|1.28415
03:51:29|1.28415
03:51:29|1.28415
03:51:31|1.28415
03:51:31|1.28415
03:51:33|1.28415
03:51:34|1.28415
03:51:35|1.28415
03:51:36|1.28415
03:51:37|1.28415
03:51:37|1.28341
03:51:39|1.28341
03:51:39|1.28341
03:51:40|1.28341
03:51:43|1.28341
03:51:43|1.28341
03:51:44|1.28341
03:51:46|1.28341
03:51:47|1.28341
03:51:48|1.28341
03:51:48|1.28341
03:51:50|1.28341
03:51:50|1.28341
03:51:51|1.28341
03:51:53|1.28341
03:51:54|1.28341
03:51:55|1.28313
03:51:55|1.28313
03:51:57|1.28313
03:51:58|1.28313
03:51:58|1.28313
03:51:59|1.28313
03:52:01|1.28373
03:52:02|1.28373
03:52:03|1.28373
03:52:03|1.28373
03:52:05|1.28373
03:52:06|1.28373
03:52:06|1.28373
03:52:08|1.28373
03:52:09|1.28373
03:52:09|1.28373
03:52:11|1.28373
03:52:12|1.28426
03:52:13|1.28426
03:52:14|1.28426
03:52:15|1.28426
03:52:16|1.28426
03:52:17|1.28426
03:52:18|1.28426
03:52:19|1.28426
03:52:20|1.28426
03:52:21|1.28426
03:52:22|1.28426
03:52:23|1.28426
03:52:24|1.28426
03:52:25|1.28426
03:52:26|1.28426
03:52:27|1.28426
03:52:28|1.28426
03:52:29|1.28426
03:52:31|1.28426
03:52:33|1.28426
03:52:33|1.28426
03:52:35|1.28426
03:52:36|1.28426
03:52:36|1.28426
03:52:37|1.28426
03:52:39|1.28426
03:52:40|1.28426
03:52:41|1.28426
03:52:41|1.28426
03:52:43|1.28426
03:52:44|1.28426
03:52:45|1.28426
03:52:46|1.28426
03:52:47|1.28426
03:52:48|1.28426
03:52:49|1.28426
03:52:50|1.28426
03:52:51|1.28426
03:52:52|1.28426
03:52:53|1.28426
03:52:54|1.28426
03:52:55|1.28426
03:52:56|1.28426
03:52:57|1.28426
03:52:58|1.28411
03:53:00|1.28411
03:53:00|1.28411
03:53:01|1.28411
03:53:03|1.28354
03:53:03|1.28354
03:53:05|1.28354
03:53:06|1.28354
03:53:06|1.28354
03:53:07|1.284
03:53:08|1.284
03:53:09|1.284
03:53:10|1.284
03:53:12|1.284
03:53:12|1.284
03:53:14|1.284
03:53:15|1.284
03:53:15|1.28372
03:53:16|1.28372
03:53:17|1.28372
03:53:18|1.28372
03:53:20|1.28372
03:53:20|1.28372
03:53:22|1.28372
03:53:23|1.28372
03:53:23|1.28372
03:53:25|1.28372
03:53:26|1.28372
03:53:27|1.28372
03:53:28|1.28372
03:53:28|1.28372
03:53:30|1.28372
03:53:31|1.28372
03:53:32|1.28372
03:53:33|1.28372
03:53:34|1.28372
03:53:35|1.28372
03:53:36|1.28372
03:53:37|1.28372
03:53:38|1.28372
03:53:39|1.28372
03:53:40|1.28372
03:53:41|1.28421
03:53:42|1.28421
03:53:43|1.28421
03:53:45|1.28421
03:53:45|1.28421
03:53:47|1.28421
03:53:49|1.28421
03:53:50|1.28421
03:53:51|1.28421
03:53:52|1.28421
03:53:53|1.28421
03:53:54|1.28421
03:53:55|1.28421
03:53:56|1.28421
03:53:57|1.28421
03:53:59|1.28421
03:54:00|1.28421
03:54:00|1.28421
03:54:01|1.28421
03:54:02|1.28421
03:54:04|1.28421
03:54:04|1.28421
03:54:05|1.28421
03:54:07|1.28421
03:54:08|1.28421
03:54:08|1.28421
03:54:10|1.28421
03:54:10|1.28421
03:54:12|1.28421
03:54:13|1.28421
03:54:14|1.28421
03:54:14|1.28421
03:54:16|1.28421
03:54:17|1.28421
03:54:18|1.28421
03:54:19|1.28421
03:54:20|1.28421
03:54:22|1.28421
03:54:22|1.28421
03:54:23|1.28421
03:54:24|1.28231
03:54:25|1.28231
03:54:26|1.28231
03:54:27|1.28231
03:54:28|1.28271
03:54:29|1.28271
03:54:31|1.28271
03:54:31|1.28271
03:54:32|1.28271
03:54:33|1.28271
03:54:34|1.28271
03:54:35|1.28271
03:54:36|1.28271
03:54:37|1.28271
03:54:38|1.28271
03:54:39|1.28271
03:54:40|1.28271
03:54:41|1.28271
03:54:42|1.28271
03:54:43|1.28271
03:54:45|1.28271
03:54:45|1.28271
03:54:47|1.28271
03:54:48|1.28271
03:54:49|1.28271
03:54:50|1.28271
03:54:51|1.28271
03:54:52|1.28271
03:54:53|1.28271
03:54:54|1.28271
03:54:55|1.28231
03:54:57|1.28231
03:54:57|1.28231
03:54:59|1.28231
03:55:00|1.28195
03:55:01|1.28195
03:55:02|1.28195
03:55:03|1.28172
03:55:03|1.28172
03:55:05|1.28172
03:55:06|1.28172
03:55:07|1.28172
03:55:08|1.28172
03:55:08|1.2815
03:55:09|1.2815
03:55:10|1.2815
03:55:12|1.2815
03:55:13|1.2815
03:55:14|1.2815
03:55:14|1.2815
03:55:16|1.2815
03:55:16|1.2815
03:55:18|1.28149
03:55:19|1.28149
03:55:20|1.28149
03:55:21|1.28149
03:55:22|1.28149
03:55:23|1.28149
03:55:24|1.28149
03:55:25|1.28149
03:55:27|1.28149
03:55:27|1.28149
03:55:28|1.28172
03:55:29|1.28172
03:55:30|1.28172
03:55:32|1.28172
03:55:32|1.28172
03:55:33|1.28172
03:55:34|1.28172
03:55:35|1.28172
03:55:37|1.28172
03:55:38|1.28172
03:55:39|1.28172
03:55:39|1.28172
03:55:41|1.28172
03:55:42|1.28172
03:55:43|1.28172
03:55:44|1.28172
03:55:45|1.28172
03:55:45|1.28172
03:55:46|1.28172
03:55:49|1.28172
03:55:50|1.28139
03:55:50|1.28139
03:55:52|1.28139
03:55:52|1.28139
03:55:54|1.28139
03:55:54|1.28139
03:55:56|1.28139
03:55:57|1.28139
03:55:58|1.28139
03:55:58|1.28139
03:56:00|1.28139
03:56:01|1.28139
03:56:02|1.28139
03:56:02|1.28139
03:56:04|1.28139
03:56:05|1.28139
03:56:05|1.28139
03:56:06|1.28139
03:56:07|1.28139
03:56:08|1.28139
03:56:09|1.28139
03:56:10|1.28139
03:56:12|1.28139
03:56:12|1.28139
03:56:13|1.28139
03:56:14|1.28139
03:56:15|1.28139
03:56:16|1.28139
03:56:17|1.28139
03:56:18|1.28139
03:56:19|1.28139
03:56:20|1.28139
03:56:22|1.28139
03:56:22|1.28139
03:56:23|1.28139
03:56:25|1.28099
03:56:25|1.28039
03:56:27|1.28039
03:56:27|1.28039
03:56:28|1.28039
03:56:30|1.28039
03:56:30|1.27986
03:56:32|1.27986
03:56:33|1.27986
03:56:33|1.27948
03:56:35|1.27948
03:56:37|1.27948
03:56:38|1.27948
03:56:38|1.27948
03:56:39|1.27948
03:56:40|1.27948
03:56:41|1.27948
03:56:42|1.27948
03:56:43|1.27948
03:56:45|1.27948
03:56:45|1.27948
03:56:48|1.27948
03:56:49|1.27948
03:56:50|1.27948
03:56:51|1.27948
03:56:51|1.27948
03:56:53|1.27948
03:56:54|1.27948
03:56:55|1.27948
03:56:56|1.27948
03:56:57|1.27948
03:56:58|1.27948
03:56:59|1.27948
03:57:00|1.27948
03:57:01|1.27948
03:57:02|1.27948
03:57:03|1.27948
03:57:05|1.27948
03:57:05|1.27948
03:57:06|1.27948
03:57:07|1.27948
03:57:08|1.27948
03:57:10|1.27948
03:57:10|1.27948
03:57:12|1.27948
03:57:13|1.27948
03:57:13|1.27948
03:57:15|1.27948
03:57:16|1.27948
03:57:17|1.27948
03:57:18|1.27948
03:57:19|1.27948
03:57:20|1.27948
03:57:21|1.27948
03:57:22|1.27948
03:57:23|1.27948
03:57:24|1.27948
03:57:25|1.27948
03:57:26|1.27948
03:57:27|1.27948
03:57:28|1.27948
03:57:29|1.27948
03:57:30|1.27948
03:57:32|1.27948
03:57:32|1.27948
03:57:33|1.27948
03:57:34|1.27948
03:57:35|1.27948
03:57:36|1.27948
03:57:38|1.27948
03:57:38|1.28048
03:57:39|1.28048
03:57:40|1.28048
03:57:42|1.28048
03:57:42|1.28048
03:57:43|1.28048
03:57:45|1.28048
03:57:45|1.28048
03:57:46|1.28048
03:57:47|1.28048
03:57:48|1.28048
03:57:50|1.28048
03:57:51|1.28048
03:57:52|1.28048
03:57:53|1.28048
03:57:54|1.28048
03:57:54|1.28048
03:57:55|1.28048
03:57:56|1.28048
03:57:58|1.28048
03:57:59|1.28048
03:58:00|1.28048
03:58:01|1.28048
03:58:02|1.28048
03:58:03|1.28048
03:58:05|1.28048
03:58:06|1.28048
03:58:07|1.28048
03:58:08|1.28048
03:58:08|1.28048
03:58:09|1.28048
03:58:10|1.28048
03:58:12|1.28048
03:58:12|1.28048
03:58:13|1.28048
03:58:15|1.28031
03:58:16|1.28031
03:58:18|1.28031
03:58:19|1.28031
03:58:19|1.28031
03:58:20|1.28031
03:58:21|1.28031
03:58:23|1.28031
03:58:23|1.28031
03:58:24|1.28031
03:58:25|1.28031
03:58:26|1.28031
03:58:27|1.28031
03:58:29|1.28031
03:58:29|1.28031
03:58:30|1.28031
03:58:32|1.28031
03:58:32|1.28031
03:58:33|1.28031
03:58:34|1.28031
03:58:35|1.28031
03:58:36|1.28031
03:58:37|1.28031
03:58:38|1.28031
03:58:39|1.28031
03:58:40|1.28031
03:58:41|1.28031
03:58:43|1.28031
03:58:43|1.28031
03:58:44|1.28031
03:58:45|1.28031
03:58:46|1.28031
03:58:48|1.28031
03:58:49|1.28031
03:58:51|1.28031
03:58:52|1.28031
03:58:53|1.28031
03:58:54|1.28031
03:58:55|1.28031
03:58:56|1.28031
03:58:57|1.28031
03:58:59|1.28031
03:59:00|1.28031
03:59:00|1.28031
03:59:02|1.28031
03:59:03|1.28147
03:59:04|1.28147
03:59:05|1.28147
03:59:06|1.28147
03:59:07|1.28147
03:59:08|1.28147
03:59:09|1.28147
03:59:10|1.28147
03:59:11|1.28147
03:59:12|1.28147
03:59:13|1.28147
03:59:14|1.28147
03:59:15|1.28147
03:59:16|1.28147
03:59:17|1.28147
03:59:18|1.28147
03:59:19|1.28147
03:59:20|1.28147
03:59:21|1.28147
03:59:22|1.28147
03:59:24|1.28021
03:59:24|1.28021
03:59:26|1.28021
03:59:26|1.28021
03:59:28|1.28021
03:59:29|1.28021
03:59:30|1.28021
03:59:31|1.28021
03:59:32|1.28021
03:59:33|1.28021
03:59:34|1.28021
03:59:35|1.28021
03:59:36|1.28021
03:59:37|1.28021
03:59:38|1.28021
03:59:39|1.28021
03:59:40|1.28021
03:59:41|1.28021
03:59:42|1.28021
03:59:43|1.28021
03:59:44|1.28021
03:59:45|1.28021
03:59:46|1.28021
03:59:47|1.28021
03:59:48|1.28021
03:59:49|1.28021
03:59:51|1.28021
03:59:53|1.28021
03:59:54|1.28021
03:59:55|1.28021
03:59:55|1.28021
03:59:56|1.28021
03:59:58|1.28021
03:59:58|1.28021
03:59:59|1.28187
04:00:01|1.28187
04:00:02|1.28187
04:00:03|1.28187
04:00:04|1.28187
04:00:05|1.28187
04:00:06|1.28187
04:00:06|1.28187
04:00:07|1.28183
04:00:09|1.28183
04:00:10|1.28183
04:00:10|1.28211
04:00:12|1.28211
04:00:12|1.28209
04:00:14|1.28209
04:00:16|1.28209
04:00:17|1.28209
04:00:17|1.28219
04:00:18|1.28219
04:00:19|1.28219
04:00:20|1.28219
04:00:21|1.28219
04:00:22|1.28219
04:00:23|1.28219
04:00:24|1.28219
04:00:25|1.28219
04:00:26|1.28219
04:00:27|1.28313
04:00:28|1.28313
04:00:30|1.28313
04:00:30|1.28313
04:00:31|1.28313
04:00:32|1.28313
04:00:33|1.28313
04:00:34|1.28313
04:00:35|1.28313
04:00:36|1.28313
04:00:38|1.28313
04:00:38|1.28313
04:00:39|1.28313
04:00:40|1.28313
04:00:41|1.28222
04:00:43|1.28222
04:00:43|1.28222
04:00:45|1.28222
04:00:45|1.28222
04:00:47|1.28222
04:00:47|1.28222
04:00:49|1.28222
04:00:49|1.28222
04:00:51|1.28222
04:00:53|1.28141
04:00:54|1.28141
04:00:54|1.28141
04:00:55|1.28141
04:00:57|1.28141
04:00:59|1.28141
04:01:00|1.28141
04:01:00|1.28152
04:01:01|1.28152
04:01:02|1.28152
04:01:03|1.28152
04:01:04|1.28152
04:01:05|1.28152
04:01:07|1.28152
04:01:08|1.28152
04:01:08|1.28152
04:01:09|1.28152
04:01:11|1.28152
04:01:11|1.28152
04:01:12|1.28152
04:01:14|1.28152
04:01:14|1.28152
04:01:16|1.28152
04:01:17|1.28152
04:01:17|1.28152
04:01:19|1.28152
04:01:19|1.28152
04:01:20|1.28152
04:01:22|1.28152
04:01:22|1.28152
04:01:24|1.28152
04:01:25|1.28152
04:01:25|1.28152
04:01:27|1.28152
04:01:28|1.28152
04:01:29|1.28152
04:01:30|1.28152
04:01:30|1.28152
04:01:31|1.28152
04:01:32|1.28152
04:01:35|1.27919
04:01:35|1.27919
04:01:36|1.27919
04:01:37|1.27919
04:01:38|1.27919
04:01:40|1.27919
04:01:40|1.27919
04:01:41|1.27883
04:01:42|1.27883
04:01:43|1.27883
04:01:45|1.27883
04:01:46|1.27883
04:01:46|1.27883
04:01:48|1.27883
04:01:48|1.27883
04:01:50|1.27883
04:01:50|1.27883
04:01:53|1.27883
04:01:54|1.27845
04:01:55|1.27845
04:01:56|1.27845
04:01:57|1.27845
04:01:58|1.27845
04:01:58|1.27845
04:02:00|1.27845
04:02:01|1.27845
04:02:02|1.27845
04:02:03|1.27845
04:02:03|1.27845
04:02:04|1.27845
04:02:07|1.27903
04:02:07|1.27903
04:02:08|1.27903
04:02:09|1.27903
04:02:10|1.27913
04:02:11|1.27913
04:02:13|1.27913
04:02:13|1.27913
04:02:14|1.27913
04:02:15|1.27913
04:02:17|1.27913
04:02:18|1.27913
04:02:20|1.27913
04:02:20|1.27913
04:02:21|1.27913
04:02:22|1.27913
04:02:23|1.27913
04:02:25|1.27809
04:02:25|1.27809
04:02:26|1.27809
04:02:27|1.27809
04:02:28|1.27791
04:02:30|1.27791
04:02:30|1.27791
04:02:31|1.27791
04:02:32|1.27791
04:02:34|1.27791
04:02:34|1.27791
04:02:35|1.27791
04:02:36|1.27778
04:02:37|1.27778
04:02:38|1.27778
04:02:40|1.27778
04:02:40|1.27778
04:02:41|1.27778
04:02:43|1.27736
04:02:43|1.27736
04:02:44|1.27736
04:02:45|1.27736
04:02:46|1.27706
04:02:48|1.27706
04:02:49|1.27706
04:02:49|1.27706
04:02:51|1.27706
04:02:51|1.27706
04:02:53|1.27706
04:02:55|1.27706
04:02:55|1.27706
04:02:57|1.27701
04:02:58|1.277
04:02:59|1.277
04:02:59|1.277
04:03:00|1.277
04:03:01|1.277
04:03:03|1.277
04:03:04|1.277
04:03:04|1.27737
04:03:05|1.27787
04:03:06|1.27866
04:03:08|1.27866
04:03:09|1.27866
04:03:10|1.27866
04:03:11|1.27866
04:03:12|1.27821
04:03:14|1.27821
04:03:15|1.27821
04:03:16|1.27821
04:03:17|1.27821
04:03:17|1.27821
04:03:18|1.27866
04:03:19|1.27866
04:03:20|1.27866
04:03:22|1.27866
04:03:22|1.27866
04:03:23|1.27866
04:03:25|1.27866
04:03:25|1.27866
04:03:27|1.27866
04:03:27|1.27866
04:03:29|1.27866
04:03:29|1.27866
04:03:30|1.27866
04:03:31|1.27866
04:03:32|1.27866
04:03:34|1.27866
04:03:34|1.27866
04:03:36|1.27866
04:03:36|1.27866
04:03:38|1.27866
04:03:39|1.27866
04:03:39|1.27866
04:03:41|1.27866
04:03:41|1.27866
04:03:42|1.27866
04:03:43|1.27866
04:03:44|1.27866
04:03:45|1.27866
04:03:46|1.27866
04:03:47|1.27866
04:03:48|1.27866
04:03:49|1.27866
04:03:50|1.27866
04:03:51|1.27866
04:03:52|1.27866
04:03:53|1.27866
04:03:55|1.27866
04:03:56|1.27866
04:03:58|1.27866
04:03:59|1.27866
04:04:00|1.27866
04:04:01|1.27866
04:04:02|1.27866
04:04:03|1.27866
04:04:04|1.27866
04:04:05|1.27866
04:04:06|1.27866
04:04:07|1.27866
04:04:09|1.27866
04:04:09|1.27866
04:04:11|1.27866
04:04:11|1.27866
04:04:12|1.27866
04:04:14|1.27866
04:04:14|1.27866
04:04:15|1.27866
04:04:16|1.27866
04:04:17|1.27866
04:04:18|1.27866
04:04:19|1.27866
04:04:21|1.27866
04:04:21|1.27866
04:04:22|1.27818
04:04:24|1.27818
04:04:24|1.27818
04:04:25|1.277
04:04:26|1.27697
04:04:27|1.27697
04:04:28|1.27687
04:04:29|1.27687
04:04:31|1.27687
04:04:31|1.27687
04:04:33|1.27635
04:04:34|1.27635
04:04:34|1.27635
04:04:35|1.27635
04:04:37|1.27612
04:04:38|1.274
04:04:38|1.27407
04:04:40|1.27406
04:04:40|1.27255
04:04:42|1.27265
04:04:42|1.27259
04:04:44|1.27259
04:04:45|1.27325
04:04:46|1.27324
04:04:47|1.27324
04:04:48|1.27324
04:04:49|1.27304
04:04:49|1.27304
04:04:51|1.27304
04:04:52|1.27304
04:04:53|1.27304
04:04:54|1.272
04:04:56|1.27199
04:04:56|1.27199
04:04:58|1.272
04:04:59|1.272
04:04:59|1.272
04:05:01|1.272
04:05:02|1.272
04:05:04|1.272
04:05:04|1.27203
04:05:05|1.27177
04:05:07|1.27177
04:05:07|1.27177
04:05:08|1.27178
04:05:09|1.2718
04:05:10|1.2718
04:05:11|1.2718
04:05:12|1.2718
04:05:13|1.2721
04:05:15|1.2721
04:05:16|1.2721
04:05:17|1.27084
04:05:18|1.27084
04:05:18|1.2707
04:05:20|1.27058
04:05:21|1.27066
04:05:22|1.27066
04:05:22|1.27066
04:05:24|1.27084
04:05:25|1.27035
04:05:25|1.27018
04:05:27|1.27018
04:05:28|1.27018
04:05:29|1.2706
04:05:29|1.2706
04:05:30|1.2706
04:05:33|1.2706
04:05:34|1.27
04:05:34|1.27
04:05:36|1.27
04:05:36|1.27
04:05:37|1.27
04:05:38|1.27068
04:05:39|1.27075
04:05:41|1.27079
04:05:42|1.27079
04:05:42|1.27102
04:05:43|1.27102
04:05:44|1.27102
04:05:45|1.27115
04:05:46|1.27115
04:05:47|1.27115
04:05:48|1.27115
04:05:49|1.27115
04:05:50|1.27115
04:05:51|1.27115
04:05:52|1.27062
04:05:53|1.27062
04:05:54|1.27096
04:05:56|1.27096
04:05:57|1.27125
04:05:58|1.27125
04:05:59|1.27125
04:06:00|1.27125
04:06:02|1.27125
04:06:03|1.27089
04:06:04|1.27172
04:06:05|1.2719
04:06:06|1.2719
04:06:07|1.2719
04:06:08|1.2719
04:06:09|1.27112
04:06:10|1.27112
04:06:11|1.27112
04:06:12|1.27112
04:06:13|1.27073
04:06:15|1.27073
04:06:15|1.27073
04:06:17|1.27073
04:06:18|1.2707
04:06:19|1.2707
04:06:20|1.2707
04:06:21|1.2707
04:06:22|1.2707
04:06:22|1.2707
04:06:24|1.2707
04:06:25|1.26912
04:06:26|1.26912
04:06:27|1.26896
04:06:28|1.26896
04:06:29|1.26839
04:06:30|1.26839
04:06:32|1.26787
04:06:32|1.26827
04:06:33|1.26827
04:06:35|1.26827
04:06:35|1.26827
04:06:37|1.26827
04:06:37|1.26827
04:06:38|1.26827
04:06:40|1.26827
04:06:40|1.26827
04:06:41|1.26827
04:06:42|1.26827
04:06:43|1.26827
04:06:44|1.26827
04:06:45|1.26827
04:06:46|1.26827
04:06:47|1.26827
04:06:48|1.26827
04:06:50|1.26827
04:06:51|1.26836
04:06:51|1.26836
04:06:52|1.26836
04:06:54|1.26836
04:06:55|1.26836
04:06:56|1.26929
04:06:57|1.2699
04:06:58|1.26997
04:06:58|1.26997
04:07:00|1.26997
04:07:01|1.26997
04:07:02|1.26997
04:07:03|1.26997
04:07:04|1.26997
04:07:05|1.26997
04:07:06|1.27069
04:07:07|1.27069
04:07:08|1.27069
04:07:09|1.27069
04:07:10|1.27069
04:07:11|1.27069
04:07:12|1.27069
04:07:13|1.27069
04:07:14|1.27098
04:07:15|1.27098
04:07:16|1.27114
04:07:17|1.27114
04:07:18|1.27114
04:07:19|1.27114
04:07:20|1.27114
04:07:21|1.27114
04:07:23|1.27114
04:07:24|1.27114
04:07:24|1.27114
04:07:25|1.27114
04:07:26|1.27114
04:07:27|1.27114
04:07:28|1.27114
04:07:29|1.27114
04:07:31|1.27114
04:07:31|1.27021
04:07:33|1.27021
04:07:33|1.27021
04:07:34|1.27021
04:07:35|1.2704
04:07:36|1.2704
04:07:38|1.27059
04:07:39|1.27059
04:07:40|1.27101
04:07:41|1.27166
04:07:42|1.27166
04:07:43|1.27166
04:07:44|1.27166
04:07:45|1.27166
04:07:46|1.27166
04:07:47|1.27166
04:07:48|1.27166
04:07:49|1.27166
04:07:50|1.27166
04:07:51|1.27166
04:07:52|1.27036
04:07:53|1.27036
04:07:54|1.27036
04:07:55|1.2696
04:07:56|1.26953
04:07:57|1.26953
04:07:58|1.26953
04:07:59|1.26953
04:08:01|1.26953
04:08:01|1.26953
04:08:03|1.26953
04:08:04|1.26895
04:08:04|1.26895
04:08:05|1.26942
04:08:06|1.26942
04:08:07|1.26942
04:08:08|1.26942
04:08:09|1.26942
04:08:11|1.26942
04:08:11|1.26942
04:08:12|1.26942
04:08:14|1.26942
04:08:15|1.26942
04:08:15|1.26942
04:08:17|1.26942
04:08:18|1.26942
04:08:18|1.26942
04:08:19|1.26942
04:08:21|1.26942
04:08:22|1.26942
04:08:22|1.26942
04:08:23|1.26942
04:08:24|1.26942
04:08:26|1.26873
04:08:27|1.26873
04:08:28|1.26873
04:08:28|1.26873
04:08:30|1.26873
04:08:30|1.26873
04:08:32|1.26873
04:08:33|1.26873
04:08:34|1.26873
04:08:34|1.26873
04:08:35|1.26873
04:08:36|1.26844
04:08:37|1.26792
04:08:38|1.26792
04:08:39|1.26792
04:08:40|1.26792
04:08:41|1.26792
04:08:42|1.26775
04:08:44|1.26775
04:08:45|1.26775
04:08:46|1.26775
04:08:47|1.26775
04:08:47|1.26554
04:08:49|1.26554
04:08:50|1.26554
04:08:51|1.26554
04:08:52|1.26554
04:08:53|1.26554
04:08:54|1.26554
04:08:55|1.26554
04:08:55|1.26548
04:08:57|1.26548
04:08:58|1.26548
04:08:58|1.26548
04:09:01|1.26548
04:09:02|1.26548
04:09:03|1.26548
04:09:03|1.26548
04:09:05|1.26548
04:09:05|1.26544
04:09:07|1.26544
04:09:08|1.26513
04:09:08|1.26513
04:09:09|1.26513
04:09:11|1.26556
04:09:11|1.26556
04:09:13|1.26556
04:09:14|1.26556
04:09:14|1.26556
04:09:16|1.26556
04:09:17|1.26452
04:09:18|1.26452
04:09:19|1.26414
04:09:19|1.26414
04:09:21|1.26414
04:09:21|1.26414
04:09:22|1.26414
04:09:23|1.26414
04:09:24|1.26414
04:09:26|1.26414
04:09:27|1.26414
04:09:28|1.26414
04:09:29|1.26414
04:09:29|1.26414
04:09:31|1.26474
04:09:32|1.26474
04:09:33|1.26474
04:09:34|1.26474
04:09:35|1.26474
04:09:36|1.26474
04:09:37|1.26474
04:09:38|1.26474
04:09:40|1.26552
04:09:40|1.26552
04:09:41|1.26552
04:09:43|1.26552
04:09:43|1.26552
04:09:44|1.26475
04:09:45|1.26475
04:09:46|1.26475
04:09:47|1.26475
04:09:48|1.26475
04:09:49|1.26475
04:09:51|1.26414
04:09:51|1.26414
04:09:53|1.26414
04:09:53|1.26414
04:09:54|1.26414
04:09:55|1.26414
04:09:56|1.26414
04:09:57|1.26414
04:09:59|1.26414
04:10:00|1.26463
04:10:01|1.26511
04:10:01|1.26554
04:10:03|1.26586
04:10:04|1.26639
04:10:04|1.26687
04:10:06|1.26748
04:10:06|1.26783
04:10:07|1.26783
04:10:09|1.26783
04:10:10|1.26783
04:10:10|1.26783
04:10:12|1.26783
04:10:13|1.26783
04:10:14|1.26783
04:10:15|1.26783
04:10:16|1.26754
04:10:17|1.26767
04:10:18|1.26767
04:10:19|1.26767
04:10:20|1.26776
04:10:21|1.26776
04:10:22|1.26776
04:10:23|1.26776
04:10:24|1.26776
04:10:25|1.26776
04:10:26|1.26776
04:10:27|1.26776
04:10:28|1.26776
04:10:29|1.26799
04:10:30|1.26799
04:10:31|1.26799
04:10:32|1.26753
04:10:33|1.26805
04:10:34|1.26823
04:10:35|1.26873
04:10:36|1.26923
04:10:37|1.26949
04:10:38|1.26949
04:10:39|1.26949
04:10:40|1.26949
04:10:41|1.26949
04:10:42|1.26949
04:10:43|1.26922
04:10:44|1.26922
04:10:45|1.26922
04:10:46|1.26922
04:10:47|1.26922
04:10:48|1.26922
04:10:49|1.26922
04:10:50|1.26922
04:10:51|1.26922
04:10:52|1.26922
04:10:53|1.26922
04:10:54|1.26922
04:10:55|1.26922
04:10:56|1.26922
04:10:57|1.26922
04:10:58|1.26922
04:10:59|1.26689
04:11:00|1.26689
04:11:02|1.26689
04:11:03|1.26689
04:11:04|1.26689
04:11:05|1.26689
04:11:07|1.26818
04:11:07|1.26818
04:11:09|1.26818
04:11:10|1.26818
04:11:11|1.26818
04:11:13|1.26818
04:11:14|1.26818
04:11:15|1.26818
04:11:15|1.26818
04:11:16|1.26818
04:11:17|1.26818
04:11:18|1.26818
04:11:19|1.26818
04:11:21|1.26818
04:11:21|1.26818
04:11:23|1.26831
04:11:23|1.26831
04:11:25|1.26831
04:11:26|1.26831
04:11:27|1.26831
04:11:28|1.26831
04:11:29|1.26831
04:11:30|1.26831
04:11:31|1.26831
04:11:32|1.26831
04:11:33|1.26831
04:11:34|1.26867
04:11:35|1.26867
04:11:36|1.26867
04:11:37|1.26867
04:11:38|1.26867
04:11:39|1.26867
04:11:40|1.26867
04:11:41|1.26867
04:11:42|1.26867
04:11:43|1.26867
04:11:44|1.26867
04:11:45|1.26776
04:11:46|1.26776
04:11:47|1.26776
04:11:48|1.26776
04:11:49|1.26776
04:11:50|1.26776
04:11:51|1.26776
04:11:52|1.26776
04:11:53|1.26776
04:11:54|1.26776
04:11:55|1.26776
04:11:56|1.26832
04:11:57|1.26832
04:11:58|1.26832
04:11:59|1.26832
04:12:00|1.26832
04:12:01|1.26837
04:12:02|1.26837
04:12:03|1.26837
04:12:05|1.26837
04:12:06|1.26837
04:12:07|1.26837
04:12:08|1.26792
04:12:08|1.26827
04:12:10|1.26827
04:12:11|1.26827
04:12:12|1.26827
04:12:13|1.26827
04:12:14|1.26827
04:12:15|1.26827
04:12:16|1.26827
04:12:17|1.26827
04:12:18|1.26827
04:12:19|1.26827
04:12:20|1.26827
04:12:21|1.26827
04:12:22|1.26827
04:12:23|1.26827
04:12:24|1.26827
04:12:25|1.26827
04:12:26|1.26827
04:12:27|1.26827
04:12:28|1.26827
04:12:29|1.26827
04:12:30|1.26827
04:12:31|1.26827
04:12:32|1.26827
04:12:33|1.26827
04:12:34|1.26827
04:12:35|1.26827
04:12:36|1.26827
04:12:37|1.26827
04:12:38|1.26827
04:12:39|1.26867
04:12:40|1.26905
04:12:41|1.26922
04:12:42|1.26922
04:12:43|1.26922
04:12:45|1.26922
04:12:45|1.26922
04:12:46|1.26922
04:12:48|1.26922
04:12:48|1.26922
04:12:50|1.26922
04:12:51|1.26922
04:12:51|1.26922
04:12:52|1.26922
04:12:53|1.26922
04:12:55|1.26922
04:12:55|1.26922
04:12:56|1.26922
04:12:57|1.26922
04:12:58|1.26922
04:12:59|1.26922
04:13:00|1.26922
04:13:01|1.26922
04:13:02|1.26922
04:13:04|1.26922
04:13:05|1.26922
04:13:05|1.26961
04:13:07|1.26959
04:13:07|1.26959
04:13:09|1.26959
04:13:09|1.26959
04:13:10|1.26871
04:13:12|1.26871
04:13:12|1.26871
04:13:14|1.26871
04:13:15|1.26871
04:13:15|1.26871
04:13:17|1.26871
04:13:17|1.26871
04:13:19|1.26871
04:13:19|1.26871
04:13:21|1.26871
04:13:21|1.26871
04:13:23|1.26871
04:13:23|1.26871
04:13:24|1.26871
04:13:26|1.26871
04:13:27|1.26778
04:13:27|1.26778
04:13:28|1.26778
04:13:30|1.26778
04:13:31|1.26778
04:13:31|1.26778
04:13:32|1.26778
04:13:33|1.26778
04:13:34|1.26778
04:13:35|1.26778
04:13:36|1.26778
04:13:37|1.26778
04:13:38|1.26778
04:13:39|1.26778
04:13:40|1.26778
04:13:42|1.26778
04:13:42|1.26778
04:13:44|1.26778
04:13:44|1.26778
04:13:45|1.26778
04:13:46|1.26778
04:13:47|1.26778
04:13:49|1.26778
04:13:49|1.26778
04:13:50|1.26778
04:13:51|1.26778
04:13:53|1.26778
04:13:54|1.26778
04:13:54|1.26778
04:13:56|1.26663
04:13:57|1.26663
04:13:58|1.26663
04:13:58|1.26663
04:14:00|1.26663
04:14:00|1.26663
04:14:01|1.26663
04:14:02|1.26663
04:14:04|1.26663
04:14:06|1.26644
04:14:06|1.26644
04:14:07|1.26644
04:14:08|1.26678
04:14:10|1.26678
04:14:11|1.26678
04:14:12|1.26678
04:14:13|1.26732
04:14:14|1.26732
04:14:15|1.26732
04:14:16|1.26732
04:14:17|1.26732
04:14:18|1.26732
04:14:19|1.26732
04:14:20|1.26732
04:14:21|1.26732
04:14:22|1.26732
04:14:23|1.26732
04:14:24|1.26732
04:14:25|1.26732
04:14:26|1.26732
04:14:27|1.26721
04:14:28|1.26721
04:14:29|1.26721
04:14:30|1.26721
04:14:31|1.26721
04:14:32|1.26721
04:14:33|1.26721
04:14:34|1.26721
04:14:35|1.26721
04:14:36|1.26721
04:14:37|1.26721
04:14:38|1.26721
04:14:39|1.26721
04:14:40|1.26721
04:14:41|1.26721
04:14:42|1.26721
04:14:43|1.26721
04:14:44|1.26721
04:14:45|1.26721
04:14:46|1.26721
04:14:47|1.26721
04:14:48|1.26721
04:14:49|1.26721
04:14:50|1.26721
04:14:51|1.26721
04:14:52|1.26721
04:14:53|1.26721
04:14:54|1.26883
04:14:55|1.26883
04:14:56|1.26883
04:14:57|1.26883
04:14:58|1.26883
04:14:59|1.26883
04:15:00|1.26883
04:15:01|1.26883
04:15:03|1.26885
04:15:04|1.26885
04:15:05|1.26885
04:15:07|1.26885
04:15:07|1.26885
04:15:09|1.26885
04:15:09|1.26885
04:15:11|1.26885
04:15:12|1.26885
04:15:12|1.26885
04:15:14|1.26885
04:15:15|1.26885
04:15:16|1.26885
04:15:17|1.26844
04:15:18|1.26844
04:15:19|1.26844
04:15:20|1.26844
04:15:21|1.26844
04:15:22|1.26844
04:15:23|1.26844
04:15:24|1.26844
04:15:25|1.26844
04:15:26|1.26844
04:15:27|1.26844
04:15:28|1.26844
04:15:29|1.26844
04:15:30|1.26844
04:15:31|1.26844
04:15:32|1.26844
04:15:33|1.26835
04:15:34|1.26835
04:15:35|1.26835
04:15:36|1.26835
04:15:37|1.26835
04:15:38|1.26835
04:15:39|1.26789
04:15:40|1.26789
04:15:41|1.26789
04:15:43|1.26789
04:15:43|1.26789
04:15:44|1.26789
04:15:45|1.26789
04:15:46|1.26737
04:15:47|1.26737
04:15:48|1.26721
04:15:49|1.26721
04:15:50|1.26721
04:15:51|1.26721
04:15:52|1.26721
04:15:53|1.26721
04:15:54|1.26721
04:15:55|1.26721
04:15:57|1.26721
04:15:57|1.26721
04:15:58|1.26721
04:16:00|1.26721
04:16:00|1.26721
04:16:01|1.26721
04:16:03|1.26721
04:16:03|1.26721
04:16:05|1.26721
04:16:06|1.26721
04:16:07|1.26721
04:16:07|1.26721
04:16:09|1.26721
04:16:10|1.26721
04:16:11|1.26721
04:16:12|1.26721
04:16:12|1.2659
04:16:13|1.2659
04:16:15|1.2659
04:16:15|1.2659
04:16:16|1.2659
04:16:18|1.2659
04:16:18|1.2659
04:16:20|1.2659
04:16:21|1.2659
04:16:22|1.26568
04:16:23|1.26568
04:16:24|1.26568
04:16:25|1.26568
04:16:26|1.26568
04:16:27|1.26568
04:16:28|1.26568
04:16:29|1.26415
04:16:30|1.26415
04:16:31|1.26415
04:16:32|1.26415
04:16:33|1.26415
04:16:34|1.26415
04:16:35|1.26415
04:16:36|1.26415
04:16:37|1.26415
04:16:38|1.26415
04:16:39|1.26415
04:16:40|1.26415
04:16:41|1.26399
04:16:42|1.26399
04:16:43|1.26399
04:16:44|1.26399
04:16:45|1.26399
04:16:46|1.26399
04:16:47|1.26399
04:16:48|1.26399
04:16:49|1.26399
04:16:50|1.26399
04:16:51|1.26399
04:16:52|1.2636
04:16:53|1.2627
04:16:54|1.2627
04:16:55|1.26126
04:16:56|1.26173
04:16:57|1.26209
04:16:58|1.26223
04:16:59|1.26223
04:17:01|1.2623
04:17:01|1.26286
04:17:03|1.26312
04:17:04|1.26476
04:17:05|1.26476
04:17:05|1.26524
04:17:08|1.26524
04:17:09|1.26551
04:17:09|1.26525
04:17:11|1.26481
04:17:11|1.26481
04:17:13|1.26481
04:17:14|1.26481
04:17:14|1.26481
04:17:15|1.26481
04:17:17|1.26453
04:17:18|1.26501
04:17:19|1.26501
04:17:20|1.26501
04:17:21|1.26501
04:17:22|1.26501
04:17:23|1.26501
04:17:24|1.26501
04:17:25|1.26501
04:17:26|1.26501
04:17:27|1.26501
04:17:28|1.26631
04:17:29|1.26631
04:17:30|1.26631
04:17:31|1.26631
04:17:32|1.26631
04:17:33|1.26631
04:17:34|1.26631
04:17:35|1.26631
04:17:36|1.26631
04:17:37|1.26631
04:17:38|1.26631
04:17:39|1.26631
04:17:40|1.26631
04:17:41|1.26631
04:17:42|1.26631
04:17:43|1.26631
04:17:44|1.26631
04:17:45|1.26631
04:17:46|1.26631
04:17:47|1.26631
04:17:48|1.26631
04:17:49|1.26631
04:17:50|1.26631
04:17:51|1.26631
04:17:53|1.26631
04:17:53|1.26631
04:17:55|1.26631
04:17:56|1.26631
04:17:57|1.26658
04:17:57|1.26658
04:17:59|1.26658
04:17:59|1.26658
04:18:00|1.26658
04:18:02|1.26658
04:18:02|1.26658
04:18:04|1.26658
04:18:06|1.26658
04:18:06|1.26658
04:18:08|1.26658
04:18:09|1.26749
04:18:09|1.26749
04:18:10|1.26749
04:18:11|1.26749
04:18:12|1.26749
04:18:14|1.26821
04:18:14|1.26866
04:18:15|1.26903
04:18:17|1.26903
04:18:17|1.26903
04:18:18|1.26903
04:18:19|1.26903
04:18:21|1.26903
04:18:22|1.26903
04:18:23|1.26903
04:18:23|1.26903
04:18:25|1.2666
04:18:25|1.2666
04:18:26|1.26728
04:18:28|1.26728
04:18:28|1.26728
04:18:30|1.26728
04:18:31|1.26728
04:18:32|1.26728
04:18:33|1.26728
04:18:33|1.26728
04:18:35|1.26728
04:18:36|1.26668
04:18:36|1.2664
04:18:37|1.2664
04:18:39|1.2664
04:18:40|1.2664
04:18:41|1.26683
04:18:42|1.26683
04:18:43|1.26683
04:18:44|1.26683
04:18:45|1.26683
04:18:45|1.26683
04:18:46|1.26683
04:18:48|1.26683
04:18:49|1.26683
04:18:49|1.26712
04:18:51|1.26712
04:18:51|1.26712
04:18:54|1.26712
04:18:54|1.26729
04:18:56|1.26729
04:18:57|1.26729
04:18:58|1.26729
04:18:59|1.26729
04:19:00|1.26729
04:19:02|1.26729
04:19:02|1.26729
04:19:04|1.26755
04:19:05|1.26755
04:19:06|1.26755
04:19:07|1.26848
04:19:08|1.26848
04:19:10|1.26848
04:19:11|1.26848
04:19:11|1.26848
04:19:12|1.26848
04:19:14|1.26848
04:19:15|1.26848
04:19:15|1.26848
04:19:17|1.26848
04:19:18|1.26848
04:19:18|1.26848
04:19:20|1.26848
04:19:21|1.26848
04:19:21|1.26848
04:19:22|1.26873
04:19:23|1.26873
04:19:25|1.26873
04:19:26|1.26873
04:19:27|1.26873
04:19:28|1.26873
04:19:28|1.26873
04:19:30|1.26873
04:19:30|1.26873
04:19:32|1.26873
04:19:33|1.2688
04:19:33|1.2688
04:19:35|1.26886
04:19:36|1.26886
04:19:37|1.26886
04:19:37|1.26886
04:19:38|1.26886
04:19:39|1.26886
04:19:40|1.269
04:19:42|1.26911
04:19:43|1.26911
04:19:43|1.26911
04:19:44|1.26911
04:19:45|1.26911
04:19:46|1.26911
04:19:48|1.26911
04:19:48|1.26911
04:19:49|1.26911
04:19:50|1.26911
04:19:52|1.26911
04:19:53|1.26911
04:19:54|1.26911
04:19:54|1.26972
04:19:57|1.26972
04:19:57|1.26972
04:19:59|1.26972
04:19:59|1.26972
04:20:01|1.26972
04:20:02|1.26972
04:20:03|1.26972
04:20:03|1.26972
04:20:05|1.26972
04:20:05|1.26972
04:20:06|1.26972
04:20:08|1.26972
04:20:08|1.26972
04:20:09|1.26972
04:20:11|1.26972
04:20:11|1.26972
04:20:12|1.26972
04:20:13|1.26972
04:20:14|1.26972
04:20:15|1.26972
04:20:16|1.26972
04:20:17|1.26972
04:20:18|1.26972
04:20:19|1.26972
04:20:20|1.26972
04:20:22|1.26972
04:20:23|1.27019
04:20:23|1.27019
04:20:24|1.27019
04:20:25|1.27019
04:20:26|1.27019
04:20:27|1.27019
04:20:29|1.27019
04:20:29|1.27019
04:20:30|1.27019
04:20:31|1.27019
04:20:32|1.27019
04:20:33|1.27019
04:20:34|1.27019
04:20:35|1.27019
04:20:36|1.27019
04:20:38|1.27019
04:20:39|1.27019
04:20:39|1.27019
04:20:41|1.27019
04:20:41|1.27019
04:20:42|1.27019
04:20:44|1.27019
04:20:45|1.27019
04:20:45|1.27019
04:20:46|1.27019
04:20:47|1.27019
04:20:48|1.27019
04:20:50|1.27019
04:20:51|1.27019
04:20:52|1.27019
04:20:53|1.27019
04:20:55|1.27019
04:20:56|1.27019
04:20:57|1.27019
04:20:58|1.27019
04:20:59|1.27019
04:21:00|1.27019
04:21:01|1.27019
04:21:03|1.26974
04:21:03|1.26974
04:21:04|1.26974
04:21:05|1.26974
04:21:07|1.26974
04:21:08|1.26974
04:21:09|1.26974
04:21:10|1.26974
04:21:11|1.26974
04:21:12|1.26974
04:21:13|1.26974
04:21:14|1.26974
04:21:15|1.26974
04:21:17|1.26974
04:21:18|1.27096
04:21:18|1.27096
04:21:19|1.27096
04:21:21|1.27096
04:21:21|1.27096
04:21:22|1.27096
04:21:23|1.27096
04:21:25|1.27096
04:21:25|1.27096
04:21:26|1.27123
04:21:28|1.2715
04:21:28|1.2715
04:21:29|1.2715
04:21:30|1.2715
04:21:32|1.2715
04:21:32|1.2715
04:21:33|1.2715
04:21:34|1.2715
04:21:35|1.2715
04:21:36|1.27179
04:21:38|1.27179
04:21:38|1.27179
04:21:39|1.27179
04:21:40|1.27179
04:21:41|1.27179
04:21:42|1.27183
04:21:43|1.27183
04:21:44|1.27183
04:21:46|1.27183
04:21:46|1.27183
04:21:47|1.27183
04:21:48|1.27183
04:21:49|1.27183
04:21:51|1.27183
04:21:51|1.27183
04:21:52|1.27187
04:21:54|1.27187
04:21:54|1.27187
04:21:56|1.27187
04:21:58|1.27187
04:21:59|1.27187
04:22:00|1.27187
04:22:01|1.27187
04:22:02|1.27242
04:22:03|1.27242
04:22:04|1.27242
04:22:05|1.27242
04:22:06|1.27242
04:22:08|1.27242
04:22:08|1.27242
04:22:09|1.27242
04:22:11|1.2728
04:22:12|1.2728
04:22:12|1.2728
04:22:13|1.2728
04:22:15|1.2728
04:22:16|1.2728
04:22:16|1.27317
04:22:17|1.27317
04:22:19|1.27317
04:22:20|1.27317
04:22:20|1.27317
04:22:22|1.27317
04:22:23|1.27317
04:22:24|1.27317
04:22:24|1.27317
04:22:25|1.27425
04:22:27|1.27425
04:22:28|1.27404
04:22:29|1.27391
04:22:30|1.27391
04:22:31|1.27397
04:22:32|1.27397
04:22:32|1.27397
04:22:34|1.27397
04:22:35|1.27397
04:22:35|1.27397
04:22:37|1.27397
04:22:37|1.27397
04:22:39|1.27397
04:22:39|1.27397
04:22:41|1.27397
04:22:42|1.27397
04:22:43|1.27397
04:22:44|1.27397
04:22:45|1.27397
04:22:46|1.27397
04:22:47|1.27397
04:22:48|1.27397
04:22:49|1.27397
04:22:50|1.27397
04:22:51|1.27397
04:22:53|1.27397
04:22:53|1.27397
04:22:54|1.27397
04:22:55|1.27397
04:22:57|1.27397
04:22:58|1.27397
04:22:59|1.27397
04:23:00|1.27397
04:23:01|1.27397
04:23:03|1.27397
04:23:03|1.27397
04:23:05|1.27644
04:23:06|1.27644
04:23:07|1.27644
04:23:08|1.27644
04:23:09|1.27644
04:23:10|1.27644
04:23:11|1.27644
04:23:12|1.27644
04:23:13|1.27644
04:23:14|1.27644
04:23:15|1.27644
04:23:16|1.27644
04:23:17|1.27644
04:23:18|1.27644
04:23:19|1.27644
04:23:20|1.27644
04:23:21|1.27644
04:23:22|1.27639
04:23:23|1.27639
04:23:24|1.27639
04:23:25|1.2766
04:23:26|1.27672
04:23:27|1.27672
04:23:28|1.27672
04:23:29|1.27672
04:23:30|1.27639
04:23:32|1.27639
04:23:32|1.27639
04:23:33|1.27639
04:23:34|1.27639
04:23:35|1.27639
04:23:36|1.27639
04:23:37|1.27639
04:23:39|1.27639
04:23:40|1.27639
04:23:40|1.27639
04:23:41|1.27639
04:23:42|1.27639
04:23:43|1.27639
04:23:44|1.27639
04:23:46|1.27639
04:23:47|1.27639
04:23:48|1.27639
04:23:49|1.27639
04:23:50|1.27682
04:23:51|1.27682
04:23:52|1.27682
04:23:53|1.27682
04:23:54|1.27682
04:23:55|1.27682
04:23:56|1.27682
04:23:57|1.27682
04:23:58|1.27682
04:23:59|1.27682
04:24:01|1.27682
04:24:02|1.27682
04:24:03|1.27682
04:24:04|1.27682
04:24:05|1.277
04:24:06|1.277
04:24:07|1.277
04:24:08|1.277
04:24:10|1.277
04:24:10|1.277
04:24:11|1.277
04:24:13|1.277
04:24:14|1.277
04:24:15|1.277
04:24:16|1.277
04:24:17|1.277
04:24:18|1.277
04:24:19|1.277
04:24:20|1.277
04:24:21|1.277
04:24:22|1.277
04:24:23|1.277
04:24:24|1.27694
04:24:25|1.27694
04:24:26|1.27694
04:24:27|1.27694
04:24:28|1.277
04:24:29|1.277
04:24:30|1.277
04:24:31|1.277
04:24:32|1.277
04:24:33|1.277
04:24:34|1.277
04:24:35|1.277
04:24:36|1.277
04:24:37|1.277
04:24:38|1.277
04:24:39|1.277
04:24:40|1.277
04:24:41|1.277
04:24:42|1.277
04:24:43|1.277
04:24:44|1.277
04:24:45|1.277
04:24:46|1.277
04:24:47|1.277
04:24:48|1.277
04:24:49|1.277
04:24:50|1.277
04:24:51|1.277
04:24:53|1.277
04:24:53|1.277
04:24:54|1.277
04:24:55|1.277
04:24:57|1.277
04:24:57|1.277
04:24:58|1.277
04:24:59|1.277
04:25:01|1.277
04:25:02|1.277
04:25:02|1.277
04:25:04|1.277
04:25:05|1.277
04:25:06|1.277
04:25:06|1.277
04:25:08|1.277
04:25:09|1.277
04:25:10|1.277
04:25:11|1.277
04:25:12|1.27624
04:25:13|1.27624
04:25:14|1.27624
04:25:15|1.27624
04:25:16|1.27624
04:25:17|1.27624
04:25:17|1.27565
04:25:18|1.27565
04:25:20|1.27565
04:25:21|1.27565
04:25:22|1.27565
04:25:23|1.27565
04:25:24|1.27565
04:25:24|1.27565
04:25:26|1.27565
04:25:27|1.27565
04:25:27|1.27565
04:25:29|1.27565
04:25:30|1.27565
04:25:31|1.27565
04:25:31|1.27565
04:25:33|1.27565
04:25:34|1.27565
04:25:35|1.27565
04:25:36|1.27565
04:25:36|1.27565
04:25:38|1.27565
04:25:39|1.27542
04:25:40|1.27542
04:25:41|1.27539
04:25:42|1.27539
04:25:43|1.27539
04:25:44|1.27617
04:25:45|1.27617
04:25:46|1.27617
04:25:47|1.27617
04:25:48|1.27617
04:25:49|1.27617
04:25:50|1.27617
04:25:51|1.27617
04:25:52|1.27617
04:25:53|1.27617
04:25:54|1.27617
04:25:55|1.27617
04:25:56|1.27617
04:25:57|1.27617
04:25:58|1.27617
04:25:59|1.27617
04:26:01|1.27617
04:26:02|1.27617
04:26:03|1.27617
04:26:03|1.27617
04:26:05|1.27617
04:26:06|1.27617
04:26:07|1.27617
04:26:08|1.27617
04:26:09|1.27617
04:26:09|1.27604
04:26:10|1.27604
04:26:12|1.27604
04:26:13|1.27604
04:26:14|1.27623
04:26:15|1.27623
04:26:16|1.2763
04:26:17|1.2763
04:26:18|1.2763
04:26:19|1.2763
04:26:20|1.2763
04:26:21|1.2763
04:26:22|1.2763
04:26:23|1.2763
04:26:24|1.2763
04:26:25|1.2763
04:26:26|1.2763
04:26:27|1.2763
04:26:28|1.2763
04:26:29|1.2763
04:26:30|1.2763
04:26:31|1.2763
04:26:32|1.2763
04:26:33|1.2763
04:26:34|1.2763
04:26:35|1.2763
04:26:36|1.2763
04:26:37|1.2763
04:26:38|1.2763
04:26:39|1.2763
04:26:40|1.2763
04:26:41|1.2763
04:26:42|1.2763
04:26:43|1.2763
04:26:44|1.2763
04:26:45|1.2763
04:26:46|1.2763
04:26:47|1.2763
04:26:48|1.2763
04:26:49|1.2763
04:26:50|1.2763
04:26:51|1.2763
04:26:52|1.27641
04:26:53|1.27641
04:26:54|1.27641
04:26:55|1.27641
04:26:56|1.27641
04:26:57|1.27641
04:26:58|1.27641
04:26:59|1.27641
04:27:00|1.27641
04:27:01|1.27641
04:27:02|1.27641
04:27:03|1.27641
04:27:04|1.27641
04:27:05|1.277
04:27:06|1.277
04:27:07|1.277
04:27:08|1.277
04:27:09|1.277
04:27:10|1.27716
04:27:11|1.27716
04:27:12|1.27716
04:27:13|1.27716
04:27:14|1.27716
04:27:15|1.2766
04:27:16|1.2766
04:27:17|1.2766
04:27:18|1.2766
04:27:19|1.2766
04:27:20|1.2766
04:27:21|1.2766
04:27:22|1.2766
04:27:23|1.2766
04:27:25|1.2766
04:27:25|1.2766
04:27:26|1.2766
04:27:27|1.2766
04:27:29|1.2766
04:27:29|1.2766
04:27:30|1.2766
04:27:31|1.2766
04:27:32|1.2766
04:27:33|1.2766
04:27:34|1.2766
04:27:35|1.2766
04:27:36|1.2766
04:27:37|1.2766
04:27:39|1.2766
04:27:40|1.2766
04:27:40|1.2766
04:27:42|1.2766
04:27:42|1.2766
04:27:43|1.2766
04:27:45|1.2766
04:27:45|1.2766
04:27:46|1.2766
04:27:48|1.2766
04:27:48|1.2766
04:27:49|1.2766
04:27:50|1.2765
04:27:51|1.2765
04:27:52|1.2765
04:27:53|1.2765
04:27:54|1.2765
04:27:55|1.2765
04:27:56|1.2765
04:27:58|1.2765
04:27:58|1.2765
04:27:59|1.2765
04:28:01|1.2765
04:28:02|1.2765
04:28:03|1.2765
04:28:04|1.2765
04:28:06|1.2765
04:28:07|1.2765
04:28:08|1.27681
04:28:09|1.27681
04:28:10|1.27681
04:28:11|1.27681
04:28:12|1.27681
04:28:13|1.27681
04:28:14|1.27681
04:28:16|1.27681
04:28:16|1.27681
04:28:17|1.27681
04:28:18|1.27681
04:28:19|1.27718
04:28:20|1.27612
04:28:21|1.27612
04:28:22|1.27612
04:28:24|1.27612
04:28:25|1.27612
04:28:25|1.27612
04:28:26|1.27612
04:28:27|1.27612
04:28:28|1.27612
04:28:30|1.27612
04:28:30|1.27612
04:28:31|1.27612
04:28:32|1.27612
04:28:34|1.27612
04:28:34|1.27612
04:28:35|1.27612
04:28:36|1.27612
04:28:37|1.27612
04:28:39|1.27612
04:28:40|1.27612
04:28:40|1.27612
04:28:41|1.27612
04:28:42|1.27612
04:28:43|1.27612
04:28:45|1.27612
04:28:46|1.27612
04:28:46|1.27612
04:28:48|1.27612
04:28:48|1.27612
04:28:49|1.27612
04:28:51|1.27612
04:28:51|1.27612
04:28:53|1.27612
04:28:54|1.27612
04:28:54|1.27612
04:28:56|1.27612
04:28:57|1.27612
04:28:57|1.27612
04:28:59|1.27612
04:29:00|1.27612
04:29:00|1.27612
04:29:01|1.27612
04:29:02|1.27612
04:29:03|1.27612
04:29:05|1.27612
04:29:06|1.27612
04:29:07|1.27612
04:29:07|1.27764
04:29:08|1.27764
04:29:10|1.27764
04:29:11|1.27764
04:29:12|1.27764
04:29:13|1.27764
04:29:14|1.27764
04:29:15|1.27764
04:29:16|1.27764
04:29:17|1.27764
04:29:18|1.27764
04:29:19|1.27764
04:29:20|1.27764
04:29:21|1.27764
04:29:21|1.27764
04:29:23|1.27764
04:29:24|1.27744
04:29:25|1.27744
04:29:26|1.27744
04:29:27|1.27744
04:29:28|1.27744
04:29:29|1.27744
04:29:30|1.27744
04:29:31|1.27744
04:29:32|1.27744
04:29:33|1.27744
04:29:34|1.27744
04:29:35|1.27744
04:29:36|1.27744
04:29:37|1.27744
04:29:38|1.27744
04:29:39|1.27744
04:29:40|1.27744
04:29:41|1.27744
04:29:42|1.27744
04:29:43|1.27744
04:29:44|1.27744
04:29:45|1.27744
04:29:46|1.27744
04:29:47|1.27744
04:29:48|1.27744
04:29:49|1.27744
04:29:50|1.27744
04:29:51|1.27815
04:29:52|1.27815
04:29:53|1.27815
04:29:54|1.27815
04:29:55|1.27815
04:29:56|1.27815
04:29:57|1.27815
04:29:58|1.27815
04:29:59|1.27815
04:30:00|1.27815
04:30:01|1.27815
04:30:02|1.27813
04:30:03|1.27813
04:30:05|1.27813
04:30:07|1.27813
04:30:08|1.27813
04:30:08|1.27813
04:30:10|1.27813
04:30:11|1.27813
04:30:11|1.27813
04:30:13|1.27813
04:30:14|1.27813
04:30:15|1.27813
04:30:16|1.27813
04:30:17|1.27813
04:30:17|1.27813
04:30:18|1.27813
04:30:19|1.27813
04:30:20|1.27785
04:30:21|1.27785
04:30:22|1.27785
04:30:24|1.27798
04:30:25|1.27798
04:30:26|1.27798
04:30:26|1.27798
04:30:27|1.27798
04:30:28|1.27798
04:30:30|1.27798
04:30:31|1.27798
04:30:32|1.27798
04:30:32|1.27798
04:30:33|1.27798
04:30:34|1.27798
04:30:35|1.27798
04:30:36|1.27798
04:30:37|1.27798
04:30:39|1.27798
04:30:40|1.27798
04:30:40|1.27798
04:30:42|1.27798
04:30:43|1.27798
04:30:44|1.27798
04:30:44|1.27798
04:30:46|1.27898
04:30:47|1.27898
04:30:47|1.27898
04:30:49|1.27898
04:30:50|1.27898
04:30:50|1.27898
04:30:52|1.27898
04:30:54|1.27898
04:30:54|1.27898
04:30:55|1.27898
04:30:57|1.27898
04:30:57|1.27898
04:30:58|1.27898
04:30:59|1.27898
04:31:00|1.27898
04:31:01|1.27898
04:31:02|1.27898
04:31:03|1.27898
04:31:05|1.27898
04:31:06|1.27898
04:31:07|1.27898
04:31:08|1.27898
04:31:10|1.27898
04:31:11|1.27898
04:31:12|1.27898
04:31:12|1.27898
04:31:14|1.27898
04:31:14|1.27898
04:31:16|1.27898
04:31:17|1.27898
04:31:17|1.27898
04:31:18|1.27898
04:31:19|1.27898
04:31:21|1.27898
04:31:21|1.27898
04:31:23|1.27898
04:31:24|1.27898
04:31:24|1.27898
04:31:26|1.27898
04:31:26|1.27898
04:31:27|1.27898
04:31:28|1.27898
04:31:30|1.27898
04:31:31|1.27898
04:31:32|1.27898
04:31:33|1.27898
04:31:33|1.27898
04:31:34|1.27898
04:31:36|1.27898
04:31:37|1.27898
04:31:38|1.27898
04:31:39|1.27898
04:31:39|1.27898
04:31:41|1.27898
04:31:42|1.27959
04:31:43|1.27959
04:31:44|1.27959
04:31:45|1.27959
04:31:46|1.27959
04:31:47|1.27959
04:31:48|1.27959
04:31:49|1.27959
04:31:50|1.27959
04:31:51|1.27959
04:31:52|1.27959
04:31:53|1.27959
04:31:54|1.27959
04:31:55|1.27959
04:31:56|1.27966
04:31:57|1.27966
04:31:58|1.27966
04:31:59|1.27966
04:32:00|1.27966
04:32:01|1.27966
04:32:02|1.27966
04:32:03|1.27966
04:32:04|1.27966
04:32:05|1.27966
04:32:07|1.27966
04:32:08|1.27966
04:32:08|1.27966
04:32:10|1.27966
04:32:11|1.27966
04:32:12|1.27966
04:32:13|1.27966
04:32:14|1.27966
04:32:15|1.27966
04:32:16|1.27966
04:32:17|1.27966
04:32:18|1.27966
04:32:19|1.27966
04:32:20|1.27966
04:32:21|1.27966
04:32:22|1.27966
04:32:23|1.27966
04:32:24|1.27966
04:32:25|1.27966
04:32:27|1.27966
04:32:27|1.27966
04:32:28|1.27966
04:32:30|1.27966
04:32:30|1.27966
04:32:32|1.27966
04:32:33|1.28009
04:32:33|1.28009
04:32:34|1.28009
04:32:36|1.28009
04:32:36|1.28009
04:32:37|1.28009
04:32:38|1.28009
04:32:40|1.28009
04:32:41|1.28009
04:32:42|1.28009
04:32:44|1.28009
04:32:44|1.28009
04:32:45|1.28009
04:32:46|1.28009
04:32:48|1.28009
04:32:49|1.28009
04:32:51|1.28009
04:32:51|1.28009
04:32:52|1.28009
04:32:53|1.28009
04:32:55|1.28009
04:32:55|1.28009
04:32:57|1.28009
04:32:58|1.28009
04:32:59|1.28009
04:33:00|1.28009
04:33:00|1.28009
04:33:01|1.28009
04:33:03|1.28009
04:33:03|1.28009
04:33:05|1.28009
04:33:06|1.28009
04:33:07|1.28009
04:33:09|1.28009
04:33:10|1.2804
04:33:12|1.2804
04:33:13|1.2804
04:33:14|1.2804
04:33:15|1.2804
04:33:16|1.2804
04:33:17|1.2804
04:33:18|1.2804
04:33:18|1.2804
04:33:19|1.2804
04:33:21|1.2804
04:33:22|1.28017
04:33:23|1.28017
04:33:24|1.28017
04:33:25|1.28017
04:33:26|1.28017
04:33:27|1.28017
04:33:28|1.28017
04:33:29|1.28017
04:33:30|1.28017
04:33:31|1.28017
04:33:32|1.28017
04:33:33|1.28017
04:33:34|1.28017
04:33:35|1.28017
04:33:36|1.28017
04:33:38|1.28017
04:33:38|1.28017
04:33:39|1.28017
04:33:40|1.28017
04:33:41|1.28017
04:33:42|1.28017
04:33:44|1.28017
04:33:44|1.28017
04:33:46|1.28017
04:33:46|1.28017
04:33:47|1.28017
04:33:48|1.28017
04:33:49|1.28017
04:33:50|1.28017
04:33:51|1.28017
04:33:52|1.28017
04:33:53|1.28017
04:33:54|1.28017
04:33:55|1.28017
04:33:56|1.28017
04:33:58|1.28017
04:33:58|1.27979
04:33:59|1.27979
04:34:01|1.27979
04:34:01|1.27979
04:34:02|1.27979
04:34:03|1.27979
04:34:04|1.27979
04:34:05|1.27979
04:34:06|1.27979
04:34:07|1.27979
04:34:09|1.27979
04:34:10|1.27979
04:34:12|1.27979
04:34:13|1.27915
04:34:13|1.27915
04:34:14|1.27915
04:34:15|1.27915
04:34:17|1.27915
04:34:17|1.27915
04:34:19|1.27994
04:34:20|1.27994
04:34:21|1.27994
04:34:22|1.27994
04:34:23|1.27994
04:34:24|1.27994
04:34:25|1.27994
04:34:26|1.27994
04:34:26|1.27994
04:34:28|1.27994
04:34:29|1.27994
04:34:30|1.27994
04:34:31|1.27994
04:34:32|1.27994
04:34:32|1.27994
04:34:34|1.27994
04:34:35|1.27994
04:34:35|1.27994
04:34:37|1.27994
04:34:37|1.27994
04:34:39|1.27994
04:34:40|1.27994
04:34:41|1.27994
04:34:41|1.27994
04:34:43|1.27994
04:34:44|1.27994
04:34:45|1.27994
04:34:46|1.27994
04:34:47|1.27994
04:34:48|1.27994
04:34:49|1.27994
04:34:50|1.27994
04:34:51|1.27994
04:34:52|1.27994
04:34:53|1.2783
04:34:54|1.2783
04:34:55|1.2783
04:34:56|1.2783
04:34:57|1.2783
04:34:58|1.2783
04:34:59|1.2783
04:35:01|1.2783
04:35:01|1.2783
04:35:02|1.2783
04:35:04|1.2782
04:35:05|1.2782
04:35:06|1.2782
04:35:06|1.2782
04:35:07|1.2782
04:35:09|1.2782
04:35:10|1.2782
04:35:12|1.2782
04:35:13|1.2782
04:35:15|1.2782
04:35:15|1.2782
04:35:17|1.2782
04:35:18|1.2782
04:35:19|1.2782
04:35:19|1.2782
04:35:21|1.2782
04:35:21|1.2782
04:35:23|1.2782
04:35:24|1.2782
04:35:24|1.2782
04:35:26|1.2782
04:35:27|1.2782
04:35:27|1.2782
04:35:29|1.2782
04:35:31|1.2782
04:35:32|1.2782
04:35:33|1.2782
04:35:33|1.2782
04:35:35|1.2782
04:35:36|1.2782
04:35:36|1.2782
04:35:37|1.2782
04:35:38|1.2782
04:35:39|1.2782
04:35:40|1.2782
04:35:42|1.2782
04:35:42|1.2782
04:35:44|1.2782
04:35:44|1.2782
04:35:45|1.27851
04:35:46|1.27863
04:35:48|1.27863
04:35:49|1.27863
04:35:50|1.27863
04:35:51|1.27863
04:35:51|1.27863
04:35:52|1.27863
04:35:53|1.27863
04:35:54|1.27863
04:35:56|1.27863
04:35:56|1.27863
04:35:57|1.27863
04:35:59|1.27863
04:35:59|1.27864
04:36:00|1.27864
04:36:01|1.27872
04:36:02|1.27893
04:36:03|1.27893
04:36:04|1.27893
04:36:06|1.27893
04:36:06|1.27886
04:36:08|1.27886
04:36:08|1.27886
04:36:09|1.27886
04:36:10|1.27886
04:36:12|1.27886
04:36:13|1.27886
04:36:14|1.27886
04:36:15|1.27886
04:36:15|1.27893
04:36:16|1.27893
04:36:17|1.27893
04:36:18|1.27893
04:36:19|1.27893
04:36:21|1.27893
04:36:21|1.27893
04:36:23|1.27893
04:36:24|1.27893
04:36:25|1.27893
04:36:26|1.27893
04:36:27|1.27893
04:36:28|1.2789
04:36:29|1.27967
04:36:30|1.27967
04:36:31|1.27967
04:36:32|1.27967
04:36:33|1.27967
04:36:34|1.27967
04:36:35|1.27967
04:36:36|1.27967
04:36:37|1.27967
04:36:38|1.27967
04:36:39|1.27967
04:36:40|1.27967
04:36:41|1.27967
04:36:42|1.27967
04:36:43|1.27967
04:36:44|1.27967
04:36:45|1.27967
04:36:46|1.27967
04:36:47|1.27967
04:36:48|1.27967
04:36:49|1.27967
04:36:50|1.27967
04:36:51|1.27967
04:36:52|1.27967
04:36:53|1.27967
04:36:54|1.27967
04:36:55|1.27967
04:36:56|1.279
04:36:57|1.279
04:36:59|1.279
04:36:59|1.279
04:37:01|1.279
04:37:01|1.279
04:37:02|1.279
04:37:03|1.279
04:37:05|1.279
04:37:05|1.279
04:37:06|1.27921
04:37:07|1.27921
04:37:08|1.27921
04:37:10|1.27921
04:37:11|1.27921
04:37:13|1.27921
04:37:14|1.27935
04:37:15|1.27935
04:37:16|1.27935
04:37:17|1.27935
04:37:19|1.27935
04:37:20|1.27935
04:37:21|1.27864
04:37:22|1.27864
04:37:23|1.27864
04:37:24|1.27864
04:37:24|1.27864
04:37:26|1.27864
04:37:27|1.27864
04:37:28|1.27864
04:37:28|1.27864
04:37:30|1.27864
04:37:30|1.27864
04:37:32|1.27863
04:37:33|1.27802
04:37:33|1.27802
04:37:35|1.27802
04:37:36|1.27802
04:37:37|1.27802
04:37:38|1.27802
04:37:39|1.27802
04:37:40|1.27802
04:37:41|1.27802
04:37:42|1.27802
04:37:44|1.27802
04:37:44|1.27802
04:37:45|1.27802
04:37:46|1.27802
04:37:47|1.27802
04:37:48|1.27851
04:37:49|1.27851
04:37:50|1.27851
04:37:51|1.27862
04:37:53|1.27862
04:37:54|1.27862
04:37:54|1.27862
04:37:56|1.27862
04:37:56|1.27862
04:37:58|1.27862
04:37:59|1.27862
04:37:59|1.27862
04:38:00|1.27862
04:38:02|1.27862
04:38:02|1.27862
04:38:04|1.27862
04:38:04|1.27862
04:38:05|1.27862
04:38:06|1.27862
04:38:07|1.27862
04:38:08|1.27862
04:38:09|1.27862
04:38:10|1.27862
04:38:12|1.27862
04:38:14|1.27862
04:38:15|1.27884
04:38:15|1.27884
04:38:17|1.27884
04:38:18|1.27884
04:38:19|1.27884
04:38:20|1.27884
04:38:22|1.27884
04:38:22|1.27884
04:38:23|1.27884
04:38:25|1.27884
04:38:25|1.27884
04:38:26|1.27884
04:38:28|1.27884
04:38:28|1.27884
04:38:29|1.27884
04:38:31|1.27884
04:38:32|1.27884
04:38:33|1.27884
04:38:34|1.27903
04:38:35|1.27903
04:38:37|1.27903
04:38:38|1.27903
04:38:38|1.27903
04:38:40|1.27903
04:38:40|1.27903
04:38:41|1.27903
04:38:42|1.27903
04:38:43|1.27903
04:38:44|1.27903
04:38:46|1.27903
04:38:46|1.27903
04:38:47|1.27903
04:38:49|1.27903
04:38:49|1.27903
04:38:51|1.27903
04:38:51|1.27903
04:38:52|1.27903
04:38:53|1.27903
04:38:54|1.27903
04:38:55|1.27903
04:38:57|1.27903
04:38:57|1.27903
04:38:58|1.27903
04:39:00|1.27903
04:39:00|1.27903
04:39:01|1.27903
04:39:02|1.27929
04:39:03|1.27929
04:39:05|1.27929
04:39:06|1.27929
04:39:06|1.27929
04:39:07|1.27929
04:39:09|1.27929
04:39:10|1.27929
04:39:10|1.27929
04:39:12|1.27929
04:39:13|1.27929
04:39:15|1.27929
04:39:16|1.27929
04:39:18|1.27929
04:39:19|1.27929
04:39:20|1.27929
04:39:21|1.27929
04:39:21|1.27929
04:39:22|1.27929
04:39:24|1.27929
04:39:25|1.27929
04:39:26|1.27929
04:39:27|1.27929
04:39:28|1.27929
04:39:29|1.27929
04:39:30|1.27929
04:39:31|1.27929
04:39:32|1.27929
04:39:33|1.27929
04:39:34|1.27929
04:39:35|1.27929
04:39:36|1.27929
04:39:37|1.27929
04:39:38|1.27929
04:39:39|1.27929
04:39:40|1.27929
04:39:41|1.27929
04:39:42|1.27929
04:39:43|1.27929
04:39:44|1.27954
04:39:45|1.27954
04:39:47|1.27954
04:39:47|1.27954
04:39:49|1.27954
04:39:50|1.27968
04:39:50|1.27968
04:39:51|1.27968
04:39:52|1.27968
04:39:54|1.27968
04:39:54|1.27968
04:39:56|1.27968
04:39:56|1.27968
04:39:57|1.27968
04:39:59|1.27968
04:40:00|1.27968
04:40:01|1.27968
04:40:02|1.27968
04:40:03|1.27968
04:40:04|1.27968
04:40:05|1.27968
04:40:06|1.27968
04:40:07|1.27968
04:40:08|1.27968
04:40:09|1.27968
04:40:10|1.27968
04:40:11|1.27968
04:40:12|1.27968
04:40:13|1.27968
04:40:15|1.27968
04:40:16|1.27968
04:40:18|1.27968
04:40:18|1.27968
04:40:19|1.27968
04:40:20|1.27968
04:40:22|1.27877
04:40:23|1.27877
04:40:24|1.27877
04:40:25|1.27877
04:40:26|1.27877
04:40:27|1.27877
04:40:28|1.27877
04:40:29|1.27877
04:40:31|1.27877
04:40:31|1.27877
04:40:33|1.27877
04:40:33|1.27877
04:40:35|1.27877
04:40:35|1.27877
04:40:36|1.27877
04:40:37|1.27877
04:40:39|1.27902
04:40:40|1.27862
04:40:41|1.27862
04:40:42|1.27862
04:40:43|1.27862
04:40:44|1.27862
04:40:45|1.27862
04:40:46|1.27862
04:40:47|1.27862
04:40:48|1.27862
04:40:49|1.27862
04:40:50|1.27862
04:40:51|1.27862
04:40:52|1.27862
04:40:53|1.27862
04:40:54|1.27862
04:40:55|1.27862
04:40:56|1.27862
04:40:57|1.27862
04:40:58|1.27862
04:40:59|1.27862
04:41:00|1.27862
04:41:02|1.27914
04:41:02|1.27914
04:41:03|1.27914
04:41:04|1.27914
04:41:05|1.27914
04:41:07|1.27914
04:41:07|1.27914
04:41:08|1.27913
04:41:09|1.27913
04:41:10|1.27913
04:41:11|1.27913
04:41:12|1.27913
04:41:14|1.28
04:41:14|1.28
04:41:16|1.28
04:41:17|1.28
04:41:17|1.28
04:41:18|1.28
04:41:20|1.28
04:41:21|1.28
04:41:22|1.28
04:41:24|1.28
04:41:24|1.28
04:41:26|1.28
04:41:26|1.28
04:41:28|1.28
04:41:29|1.28
04:41:30|1.28
04:41:31|1.28
04:41:32|1.28
04:41:33|1.28
04:41:34|1.28
04:41:35|1.28
04:41:36|1.28
04:41:37|1.28
04:41:38|1.28
04:41:40|1.28
04:41:40|1.28
04:41:42|1.28
04:41:43|1.28
04:41:44|1.28
04:41:45|1.28
04:41:45|1.28
04:41:47|1.28
04:41:48|1.28
04:41:48|1.28
04:41:50|1.28
04:41:50|1.28
04:41:51|1.28
04:41:52|1.28
04:41:55|1.28
04:41:56|1.28
04:41:56|1.28
04:41:58|1.28
04:41:58|1.28
04:41:59|1.28
04:42:01|1.28
04:42:01|1.28
04:42:02|1.28
04:42:03|1.28
04:42:05|1.28
04:42:06|1.28
04:42:07|1.28
04:42:08|1.28
04:42:08|1.28
04:42:09|1.28
04:42:11|1.28
04:42:11|1.28
04:42:12|1.28
04:42:13|1.28
04:42:14|1.28
04:42:15|1.28
04:42:17|1.28
04:42:18|1.28
04:42:18|1.28
04:42:19|1.28
04:42:21|1.28
04:42:23|1.28
04:42:24|1.28
04:42:24|1.28
04:42:25|1.28
04:42:26|1.28055
04:42:28|1.28055
04:42:29|1.28055
04:42:30|1.28055
04:42:31|1.28055
04:42:32|1.28055
04:42:33|1.28055
04:42:34|1.28055
04:42:35|1.28055
04:42:36|1.28055
04:42:37|1.28055
04:42:39|1.28055
04:42:40|1.28055
04:42:40|1.28055
04:42:42|1.28055
04:42:42|1.28
04:42:43|1.28002
04:42:44|1.28002
04:42:46|1.28002
04:42:47|1.28002
04:42:47|1.28002
04:42:48|1.28002
04:42:50|1.28002
04:42:50|1.28002
04:42:51|1.28002
04:42:53|1.28002
04:42:54|1.28002
04:42:54|1.28002
04:42:55|1.28059
04:42:57|1.28059
04:42:57|1.28028
04:42:58|1.28028
04:43:00|1.28028
04:43:01|1.28028
04:43:02|1.28028
04:43:02|1.28028
04:43:04|1.28028
04:43:04|1.28028
04:43:06|1.28028
04:43:06|1.28028
04:43:07|1.28028
04:43:08|1.28028
04:43:09|1.28001
04:43:10|1.28001
04:43:12|1.28001
04:43:12|1.28001
04:43:13|1.28001
04:43:14|1.28001
04:43:16|1.28001
04:43:18|1.28001
04:43:18|1.28001
04:43:19|1.28001
04:43:21|1.28001
04:43:21|1.28001
04:43:23|1.28001
04:43:23|1.27998
04:43:25|1.28033
04:43:26|1.28121
04:43:27|1.28121
04:43:27|1.28121
04:43:29|1.28121
04:43:30|1.28121
04:43:31|1.28121
04:43:32|1.28121
04:43:33|1.28121
04:43:34|1.28121
04:43:35|1.28121
04:43:36|1.28117
04:43:37|1.28201
04:43:38|1.28201
04:43:39|1.28201
04:43:40|1.28216
04:43:41|1.28216
04:43:43|1.28216
04:43:43|1.28216
04:43:45|1.28216
04:43:45|1.28222
04:43:46|1.28218
04:43:47|1.28218
04:43:48|1.28218
04:43:50|1.28218
04:43:51|1.28218
04:43:51|1.28218
04:43:53|1.28218
04:43:53|1.28218
04:43:56|1.28218
04:43:56|1.28218
04:43:58|1.28218
04:43:58|1.28215
04:43:59|1.28215
04:44:00|1.28215
04:44:01|1.28215
04:44:02|1.28215
04:44:04|1.28215
04:44:04|1.28129
04:44:05|1.28129
04:44:06|1.28129
04:44:07|1.28129
04:44:08|1.28236
04:44:09|1.28236
04:44:11|1.28236
04:44:12|1.28236
04:44:13|1.28236
04:44:14|1.28236
04:44:15|1.28236
04:44:16|1.28236
04:44:17|1.28236
04:44:18|1.28236
04:44:19|1.28236
04:44:20|1.28236
04:44:21|1.28236
04:44:22|1.28199
04:44:24|1.28199
04:44:25|1.28199
04:44:26|1.28199
04:44:27|1.28199
04:44:28|1.28199
04:44:29|1.28199
04:44:29|1.28199
04:44:31|1.28212
04:44:31|1.28212
04:44:34|1.283
04:44:34|1.283
04:44:35|1.283
04:44:36|1.283
04:44:37|1.283
04:44:38|1.283
04:44:39|1.283
04:44:40|1.283
04:44:41|1.283
04:44:42|1.283
04:44:44|1.283
04:44:44|1.283
04:44:45|1.283
04:44:47|1.283
04:44:47|1.283
04:44:49|1.283
04:44:49|1.283
04:44:50|1.283
04:44:51|1.283
04:44:52|1.283
04:44:54|1.283
04:44:55|1.283
04:44:56|1.283
04:44:56|1.283
04:44:57|1.283
04:44:58|1.283
04:44:59|1.283
04:45:00|1.283
04:45:01|1.283
04:45:02|1.283
04:45:03|1.283
04:45:05|1.283
04:45:05|1.283
04:45:07|1.283
04:45:08|1.283
04:45:09|1.283
04:45:10|1.283
04:45:11|1.283
04:45:12|1.283
04:45:13|1.283
04:45:14|1.283
04:45:15|1.283
04:45:16|1.283
04:45:17|1.28268
04:45:18|1.28268
04:45:20|1.28268
04:45:21|1.28268
04:45:22|1.28268
04:45:22|1.28268
04:45:24|1.28268
04:45:25|1.28268
04:45:26|1.28268
04:45:26|1.28268
04:45:28|1.28268
04:45:28|1.28223
04:45:30|1.28223
04:45:31|1.28223
04:45:31|1.28223
04:45:32|1.28223
04:45:34|1.28223
04:45:35|1.28223
04:45:35|1.28223
04:45:36|1.28223
04:45:38|1.28223
04:45:39|1.28223
04:45:40|1.28223
04:45:40|1.28223
04:45:41|1.28223
04:45:42|1.28223
04:45:43|1.28223
04:45:45|1.28223
04:45:46|1.28223
04:45:46|1.28223
04:45:48|1.28223
04:45:49|1.28223
04:45:50|1.28223
04:45:51|1.28223
04:45:52|1.28223
04:45:53|1.28223
04:45:54|1.28223
04:45:55|1.28223
04:45:56|1.28223
04:45:57|1.28223
04:45:58|1.28223
04:45:59|1.28223
04:46:00|1.28223
04:46:01|1.28223
04:46:02|1.28223
04:46:03|1.28223
04:46:04|1.28262
04:46:05|1.28262
04:46:06|1.28262
04:46:07|1.28262
04:46:08|1.28262
04:46:09|1.28262
04:46:10|1.28262
04:46:11|1.28262
04:46:12|1.28262
04:46:13|1.28262
04:46:14|1.28262
04:46:15|1.28262
04:46:16|1.28262
04:46:17|1.28284
04:46:18|1.28284
04:46:19|1.28284
04:46:20|1.28284
04:46:21|1.28284
04:46:22|1.28284
04:46:24|1.28284
04:46:24|1.28284
04:46:26|1.28284
04:46:26|1.28284
04:46:28|1.28284
04:46:29|1.28284
04:46:29|1.28284
04:46:30|1.28284
04:46:31|1.28284
04:46:33|1.28345
04:46:34|1.28345
04:46:35|1.28345
04:46:35|1.28345
04:46:37|1.28345
04:46:37|1.28345
04:46:39|1.28345
04:46:40|1.28345
04:46:41|1.28345
04:46:42|1.28345
04:46:43|1.28345
04:46:44|1.28345
04:46:45|1.28384
04:46:45|1.28384
04:46:47|1.28384
04:46:48|1.28384
04:46:49|1.28384
04:46:50|1.28384
04:46:51|1.28384
04:46:52|1.28384
04:46:53|1.28384
04:46:54|1.28384
04:46:55|1.28384
04:46:56|1.28384
04:46:57|1.28384
04:46:58|1.28384
04:46:59|1.28422
04:47:00|1.28422
04:47:01|1.28422
04:47:03|1.28422
04:47:04|1.28385
04:47:05|1.28385
04:47:05|1.28385
04:47:07|1.28385
04:47:08|1.28385
04:47:09|1.28395
04:47:09|1.28395
04:47:10|1.28395
04:47:13|1.28395
04:47:14|1.28395
04:47:14|1.28395
04:47:15|1.28395
04:47:16|1.28395
04:47:18|1.28395
04:47:18|1.28395
04:47:20|1.28395
04:47:20|1.28395
04:47:21|1.28395
04:47:23|1.28395
04:47:24|1.28395
04:47:25|1.28395
04:47:26|1.28395
04:47:27|1.28395
04:47:28|1.28395
04:47:29|1.2842
04:47:30|1.2842
04:47:31|1.28385
04:47:32|1.28385
04:47:33|1.28385
04:47:34|1.28385
04:47:35|1.28385
04:47:36|1.28385
04:47:38|1.28385
04:47:39|1.28385
04:47:39|1.28385
04:47:40|1.28385
04:47:41|1.28385
04:47:42|1.28385
04:47:43|1.28385
04:47:44|1.28385
04:47:45|1.28385
04:47:46|1.28385
04:47:47|1.28385
04:47:48|1.28385
04:47:49|1.28385
04:47:50|1.28385
04:47:51|1.28385
04:47:52|1.28385
04:47:53|1.28385
04:47:54|1.28385
04:47:55|1.28385
04:47:56|1.28385
04:47:57|1.28385
04:47:58|1.28385
04:47:59|1.28385
04:48:01|1.28385
04:48:01|1.28385
04:48:02|1.28385
04:48:03|1.28385
04:48:04|1.28429
04:48:05|1.28429
04:48:06|1.28443
04:48:08|1.28443
04:48:08|1.28443
04:48:10|1.28443
04:48:11|1.28443
04:48:13|1.28443
04:48:14|1.28443
04:48:15|1.28443
04:48:17|1.28443
04:48:17|1.28443
04:48:18|1.28443
04:48:19|1.28443
04:48:20|1.28443
04:48:21|1.28443
04:48:22|1.28443
04:48:24|1.28443
04:48:24|1.28443
04:48:26|1.28443
04:48:27|1.28443
04:48:27|1.28443
04:48:29|1.28443
04:48:30|1.2847
04:48:31|1.2847
04:48:31|1.2847
04:48:33|1.2847
04:48:33|1.2847
04:48:35|1.28464
04:48:36|1.28464
04:48:36|1.28464
04:48:38|1.28464
04:48:39|1.28464
04:48:40|1.28464
04:48:42|1.28464
04:48:43|1.28464
04:48:43|1.28464
04:48:44|1.28464
04:48:45|1.28464
04:48:46|1.28464
04:48:48|1.28464
04:48:48|1.28464
04:48:49|1.28464
04:48:50|1.28464
04:48:51|1.28464
04:48:52|1.28464
04:48:54|1.28464
04:48:54|1.28464
04:48:56|1.28464
04:48:56|1.28464
04:48:58|1.28464
04:48:59|1.28464
04:49:00|1.28464
04:49:00|1.28464
04:49:01|1.28464
04:49:02|1.28464
04:49:04|1.28464
04:49:05|1.28464
04:49:07|1.28464
04:49:08|1.28464
04:49:10|1.28464
04:49:11|1.28464
04:49:12|1.28464
04:49:12|1.28464
04:49:14|1.28464
04:49:15|1.28464
04:49:16|1.28464
04:49:17|1.28464
04:49:18|1.28464
04:49:19|1.28464
04:49:20|1.28464
04:49:21|1.28464
04:49:23|1.28464
04:49:24|1.28464
04:49:25|1.28464
04:49:26|1.28464
04:49:27|1.28464
04:49:28|1.28464
04:49:29|1.28464
04:49:30|1.28464
04:49:32|1.28464
04:49:32|1.28464
04:49:33|1.28464
04:49:34|1.28464
04:49:35|1.28464
04:49:36|1.28464
04:49:37|1.285
04:49:38|1.285
04:49:40|1.285
04:49:40|1.285
04:49:41|1.285
04:49:43|1.285
04:49:44|1.285
04:49:45|1.285
04:49:47|1.285
04:49:47|1.285
04:49:49|1.285
04:49:49|1.285
04:49:51|1.285
04:49:51|1.28549
04:49:53|1.28549
04:49:54|1.28549
04:49:55|1.28549
04:49:55|1.28549
04:49:57|1.28549
04:49:58|1.28549
04:49:58|1.28549
04:50:01|1.28549
04:50:02|1.28549
04:50:03|1.28549
04:50:03|1.28571
04:50:04|1.28571
04:50:06|1.28571
04:50:07|1.28571
04:50:08|1.28571
04:50:10|1.28571
04:50:11|1.28571
04:50:12|1.28571
04:50:13|1.28571
04:50:14|1.28571
04:50:15|1.28571
04:50:16|1.28571
04:50:17|1.28571
04:50:18|1.28571
04:50:20|1.28571
04:50:20|1.28571
04:50:21|1.28571
04:50:22|1.28571
04:50:23|1.28571
04:50:25|1.28571
04:50:25|1.28571
04:50:27|1.28571
04:50:28|1.28571
04:50:28|1.28544
04:50:30|1.28544
04:50:31|1.28533
04:50:32|1.28533
04:50:33|1.28533
04:50:34|1.28533
04:50:35|1.28491
04:50:36|1.28491
04:50:37|1.28476
04:50:39|1.28476
04:50:39|1.28443
04:50:40|1.28443
04:50:41|1.28443
04:50:43|1.28443
04:50:43|1.28443
04:50:45|1.28384
04:50:45|1.28384
04:50:46|1.28384
04:50:47|1.28384
04:50:48|1.28384
04:50:49|1.28384
04:50:51|1.28384
04:50:51|1.28384
04:50:53|1.28384
04:50:54|1.28384
04:50:55|1.28384
04:50:56|1.28384
04:50:57|1.28384
04:50:57|1.28384
04:50:59|1.28485
04:51:00|1.28485
04:51:00|1.28526
04:51:02|1.28527
04:51:02|1.28527
04:51:04|1.28527
04:51:05|1.28527
04:51:06|1.2854
04:51:06|1.2854
04:51:08|1.2854
04:51:10|1.28553
04:51:11|1.28604
04:51:12|1.28616
04:51:13|1.28657
04:51:14|1.28657
04:51:15|1.28657
04:51:16|1.28657
04:51:17|1.28657
04:51:18|1.28664
04:51:19|1.2867
04:51:20|1.2867
04:51:21|1.2867
04:51:22|1.2867
04:51:23|1.2867
04:51:24|1.2867
04:51:25|1.2867
04:51:26|1.2867
04:51:27|1.2867
04:51:28|1.2867
04:51:30|1.2867
04:51:30|1.2867
04:51:32|1.2867
04:51:32|1.2867
04:51:33|1.2867
04:51:35|1.28729
04:51:36|1.28729
04:51:37|1.28708
04:51:38|1.28708
04:51:40|1.28678
04:51:40|1.28678
04:51:41|1.28678
04:51:43|1.28678
04:51:44|1.28678
04:51:45|1.28678
04:51:46|1.28678
04:51:47|1.28678
04:51:48|1.28678
04:51:49|1.28678
04:51:50|1.28678
04:51:51|1.28678
04:51:52|1.28678
04:51:53|1.28678
04:51:54|1.28678
04:51:55|1.28678
04:51:56|1.28678
04:51:57|1.28678
04:51:58|1.28678
04:51:59|1.28678
04:52:00|1.28678
04:52:01|1.28698
04:52:02|1.28705
04:52:03|1.28695
04:52:04|1.28695
04:52:05|1.28695
04:52:06|1.28695
04:52:07|1.28695
04:52:08|1.28695
04:52:09|1.28589
04:52:10|1.28589
04:52:11|1.28589
04:52:12|1.28589
04:52:13|1.28589
04:52:14|1.28605
04:52:15|1.28605
04:52:17|1.28605
04:52:18|1.2869
04:52:19|1.2869
04:52:19|1.2869
04:52:20|1.2869
04:52:21|1.2869
04:52:23|1.2869
04:52:24|1.2869
04:52:24|1.2869
04:52:25|1.2869
04:52:27|1.2869
04:52:27|1.2869
04:52:28|1.2869
04:52:29|1.2869
04:52:31|1.2869
04:52:32|1.2869
04:52:33|1.2869
04:52:34|1.2869
04:52:35|1.28679
04:52:36|1.28566
04:52:37|1.28506
04:52:38|1.28525
04:52:39|1.28525
04:52:40|1.28525
04:52:41|1.28525
04:52:42|1.28525
04:52:43|1.28514
04:52:44|1.28514
04:52:45|1.28514
04:52:46|1.28514
04:52:47|1.28514
04:52:48|1.28514
04:52:49|1.28514
04:52:50|1.28514
04:52:51|1.28514
04:52:52|1.28514
04:52:53|1.28514
04:52:54|1.28514
04:52:55|1.28514
04:52:56|1.28558
04:52:57|1.28558
04:52:58|1.28558
04:52:59|1.28558
04:53:00|1.28558
04:53:01|1.28558
04:53:02|1.28558
04:53:03|1.28558
04:53:04|1.28558
04:53:05|1.28558
04:53:06|1.28558
04:53:07|1.28558
04:53:08|1.28558
04:53:09|1.28558
04:53:10|1.28558
04:53:11|1.28558
04:53:12|1.28346
04:53:13|1.28346
04:53:14|1.28346
04:53:15|1.28346
04:53:17|1.28375
04:53:17|1.28375
04:53:19|1.28377
04:53:19|1.28377
04:53:20|1.28304
04:53:22|1.28283
04:53:22|1.28283
04:53:23|1.28283
04:53:24|1.28283
04:53:25|1.28283
04:53:26|1.28283
04:53:27|1.2828
04:53:28|1.2828
04:53:29|1.2828
04:53:30|1.2828
04:53:31|1.2828
04:53:32|1.2828
04:53:33|1.2828
04:53:35|1.2828
04:53:35|1.28311
04:53:36|1.28311
04:53:37|1.28311
04:53:38|1.28311
04:53:40|1.28285
04:53:41|1.28285
04:53:41|1.28285
04:53:42|1.28285
04:53:43|1.28285
04:53:44|1.28285
04:53:45|1.28285
04:53:46|1.28285
04:53:47|1.28285
04:53:49|1.28285
04:53:49|1.28285
04:53:50|1.28285
04:53:52|1.28285
04:53:52|1.28285
04:53:53|1.28285
04:53:54|1.28285
04:53:55|1.28285
04:53:57|1.28285
04:53:57|1.28285
04:53:58|1.28285
04:53:59|1.28285
04:54:00|1.28285
04:54:01|1.28285
04:54:02|1.28285
04:54:03|1.28285
04:54:05|1.28285
04:54:05|1.28285
04:54:06|1.28285
04:54:08|1.28285
04:54:09|1.28314
04:54:09|1.28314
04:54:10|1.28314
04:54:11|1.28314
04:54:13|1.2834
04:54:14|1.2834
04:54:15|1.2834
04:54:17|1.2834
04:54:18|1.2834
04:54:18|1.2834
04:54:20|1.2834
04:54:21|1.2834
04:54:21|1.2834
04:54:22|1.2834
04:54:24|1.2834
04:54:24|1.2834
04:54:25|1.2834
04:54:26|1.2834
04:54:27|1.2834
04:54:28|1.2834
04:54:29|1.28488
04:54:31|1.28488
04:54:32|1.28488
04:54:33|1.28488
04:54:33|1.28488
04:54:34|1.28488
04:54:36|1.28488
04:54:36|1.28488
04:54:38|1.28488
04:54:39|1.28488
04:54:39|1.28488
04:54:40|1.28488
04:54:42|1.28488
04:54:43|1.28488
04:54:44|1.28488
04:54:45|1.28488
04:54:46|1.28488
04:54:47|1.28488
04:54:48|1.28488
04:54:49|1.28488
04:54:50|1.28488
04:54:51|1.28488
04:54:52|1.28488
04:54:53|1.28488
04:54:54|1.28488
04:54:55|1.28488
04:54:56|1.28488
04:54:57|1.28488
04:54:58|1.28488
04:54:59|1.28488
04:55:00|1.28488
04:55:01|1.28488
04:55:02|1.28488
04:55:03|1.28488
04:55:04|1.28488
04:55:05|1.28488
04:55:06|1.28488
04:55:07|1.28488
04:55:08|1.28488
04:55:09|1.28488
04:55:10|1.28488
04:55:11|1.28488
04:55:13|1.28488
04:55:15|1.28488
04:55:16|1.28488
04:55:17|1.28488
04:55:18|1.28396
04:55:19|1.28397
04:55:19|1.28397
04:55:20|1.28397
04:55:21|1.28397
04:55:22|1.28397
04:55:23|1.28397
04:55:25|1.28397
04:55:25|1.28397
04:55:27|1.28397
04:55:28|1.28397
04:55:29|1.28397
04:55:29|1.28397
04:55:30|1.28397
04:55:31|1.28397
04:55:32|1.28397
04:55:33|1.28397
04:55:34|1.28397
04:55:36|1.28397
04:55:36|1.28397
04:55:38|1.28397
04:55:38|1.28397
04:55:40|1.28397
04:55:41|1.28397
04:55:42|1.28397
04:55:43|1.28397
04:55:44|1.28397
04:55:45|1.28397
04:55:46|1.28462
04:55:46|1.28462
04:55:48|1.28462
04:55:50|1.28462
04:55:50|1.28462
04:55:51|1.28507
04:55:52|1.28507
04:55:53|1.28507
04:55:55|1.28507
04:55:55|1.28507
04:55:56|1.28507
04:55:57|1.28507
04:55:58|1.28507
04:55:59|1.28507
04:56:00|1.28507
04:56:01|1.28507
04:56:02|1.28507
04:56:03|1.28507
04:56:04|1.28507
04:56:05|1.28384
04:56:06|1.28445
04:56:07|1.28475
04:56:08|1.28475
04:56:09|1.28475
04:56:10|1.28501
04:56:12|1.28501
04:56:12|1.28501
04:56:14|1.28501
04:56:15|1.28501
04:56:17|1.28501
04:56:18|1.28501
04:56:19|1.28501
04:56:21|1.28501
04:56:22|1.28501
04:56:23|1.28501
04:56:24|1.28501
04:56:25|1.28519
04:56:26|1.28519
04:56:26|1.28519
04:56:28|1.28519
04:56:29|1.28519
04:56:29|1.28519
04:56:31|1.28519
04:56:32|1.28519
04:56:33|1.28519
04:56:34|1.28519
04:56:34|1.28519
04:56:36|1.28519
04:56:37|1.28519
04:56:38|1.28519
04:56:39|1.28519
04:56:40|1.28519
04:56:41|1.28519
04:56:42|1.28579
04:56:43|1.28579
04:56:44|1.28579
04:56:45|1.28579
04:56:46|1.28579
04:56:47|1.28579
04:56:48|1.28579
04:56:49|1.28579
04:56:50|1.28579
04:56:51|1.28618
04:56:52|1.28618
04:56:53|1.28618
04:56:54|1.28618
04:56:55|1.28618
04:56:56|1.28618
04:56:57|1.28618
04:56:58|1.28618
04:56:59|1.28618
04:57:00|1.28618
04:57:01|1.28618
04:57:02|1.28618
04:57:03|1.28555
04:57:04|1.28555
04:57:05|1.28555
04:57:06|1.28555
04:57:07|1.28586
04:57:08|1.28586
04:57:09|1.28586
04:57:11|1.28586
04:57:11|1.28586
04:57:12|1.28586
04:57:13|1.28586
04:57:14|1.28586
04:57:16|1.28586
04:57:17|1.28586
04:57:18|1.28586
04:57:19|1.28586
04:57:20|1.28539
04:57:22|1.28539
04:57:22|1.28539
04:57:23|1.28539
04:57:24|1.28539
04:57:25|1.28539
04:57:26|1.28539
04:57:28|1.28539
04:57:29|1.28539
04:57:30|1.28539
04:57:31|1.28539
04:57:32|1.28539
04:57:33|1.28539
04:57:35|1.28539
04:57:36|1.28539
04:57:37|1.28539
04:57:37|1.28654
04:57:39|1.28654
04:57:40|1.28654
04:57:41|1.28654
04:57:42|1.28654
04:57:42|1.28654
04:57:44|1.28654
04:57:44|1.28654
04:57:46|1.28654
04:57:47|1.28689
04:57:48|1.28689
04:57:49|1.28689
04:57:50|1.28689
04:57:51|1.28689
04:57:52|1.28689
04:57:54|1.28689
04:57:54|1.28689
04:57:56|1.28689
04:57:57|1.28689
04:57:58|1.28689
04:57:59|1.28689
04:57:59|1.28689
04:58:00|1.28689
04:58:01|1.28689
04:58:03|1.28689
04:58:04|1.28689
04:58:05|1.28689
04:58:06|1.28689
04:58:07|1.28569
04:58:08|1.28491
04:58:09|1.28466
04:58:10|1.28466
04:58:11|1.2844
04:58:12|1.28437
04:58:13|1.28437
04:58:14|1.28348
04:58:15|1.28348
04:58:17|1.28348
04:58:18|1.28348
04:58:18|1.28348
04:58:20|1.28348
04:58:20|1.28348
04:58:22|1.28348
04:58:23|1.28348
04:58:24|1.28513
04:58:24|1.28513
04:58:26|1.28526
04:58:27|1.28526
04:58:28|1.28526
04:58:29|1.28526
04:58:29|1.28526
04:58:30|1.28526
04:58:32|1.28526
04:58:33|1.28526
04:58:35|1.28526
04:58:35|1.28526
04:58:36|1.28526
04:58:38|1.28526
04:58:38|1.28526
04:58:39|1.28526
04:58:40|1.28526
04:58:41|1.28526
04:58:42|1.28526
04:58:43|1.28526
04:58:44|1.28526
04:58:45|1.28526
04:58:46|1.28526
04:58:48|1.28526
04:58:48|1.28526
04:58:49|1.28526
04:58:50|1.28526
04:58:52|1.28526
04:58:53|1.28526
04:58:53|1.28526
04:58:54|1.28526
04:58:55|1.28526
04:58:58|1.28465
04:58:58|1.28465
04:58:59|1.28465
04:59:00|1.28465
04:59:01|1.28465
04:59:03|1.28465
04:59:04|1.28465
04:59:04|1.28465
04:59:06|1.28456
04:59:07|1.28512
04:59:08|1.28513
04:59:09|1.28513
04:59:09|1.28513
04:59:11|1.28513
04:59:11|1.28439
04:59:13|1.28439
04:59:13|1.28439
04:59:15|1.28439
04:59:16|1.28439
04:59:16|1.28403
04:59:18|1.28403
04:59:19|1.28403
04:59:20|1.28403
04:59:21|1.28403
04:59:22|1.28403
04:59:23|1.28404
04:59:24|1.28404
04:59:25|1.28453
04:59:26|1.28453
04:59:28|1.28453
04:59:28|1.28453
04:59:29|1.28453
04:59:30|1.28453
04:59:32|1.28453
04:59:32|1.28453
04:59:34|1.28453
04:59:35|1.28453
04:59:36|1.28453
04:59:37|1.28453
04:59:38|1.28453
04:59:38|1.28453
04:59:39|1.28453
04:59:41|1.28453
04:59:42|1.28453
04:59:43|1.28453
04:59:44|1.28453
04:59:45|1.28453
04:59:45|1.28514
04:59:46|1.28514
04:59:47|1.28514
04:59:49|1.28514
04:59:50|1.28514
04:59:51|1.28514
04:59:52|1.28514
04:59:53|1.28514
04:59:53|1.28514
04:59:55|1.28543
04:59:56|1.28543
04:59:57|1.28543
04:59:58|1.28543
04:59:58|1.28553
05:00:00|1.28553
05:00:01|1.28553
05:00:02|1.28553
05:00:04|1.28553
05:00:05|1.28448
05:00:06|1.28448
05:00:07|1.28448
05:00:07|1.28448
05:00:09|1.28448
05:00:10|1.28448
05:00:11|1.28526
05:00:12|1.28526
05:00:13|1.28526
05:00:14|1.28526
05:00:16|1.2854
05:00:16|1.2854
05:00:18|1.2854
05:00:20|1.2854
05:00:21|1.2854
05:00:22|1.28553
05:00:23|1.28553
05:00:24|1.28553
05:00:25|1.28553
05:00:27|1.28553
05:00:27|1.28553
05:00:29|1.28553
05:00:29|1.28553
05:00:30|1.28554
05:00:32|1.28554
05:00:32|1.28517
05:00:33|1.28517
05:00:35|1.28517
05:00:36|1.28506
05:00:37|1.28506
05:00:38|1.28506
05:00:39|1.28506
05:00:39|1.28506
05:00:40|1.28506
05:00:41|1.28506
05:00:43|1.28506
05:00:44|1.28506
05:00:45|1.28506
05:00:46|1.28506
05:00:47|1.28506
05:00:48|1.28506
05:00:49|1.28506
05:00:50|1.28506
05:00:51|1.28506
05:00:52|1.28506
05:00:53|1.28506
05:00:54|1.28506
05:00:55|1.28506
05:00:56|1.28506
05:00:57|1.28506
05:00:58|1.28506
05:00:59|1.28506
05:01:00|1.28506
05:01:01|1.28506
05:01:02|1.28506
05:01:03|1.28506
05:01:04|1.28506
05:01:05|1.28506
05:01:06|1.28506
05:01:07|1.28506
05:01:08|1.28506
05:01:09|1.28506
05:01:10|1.28454
05:01:11|1.28454
05:01:12|1.28454
05:01:13|1.28454
05:01:14|1.28361
05:01:15|1.28361
05:01:16|1.28361
05:01:17|1.28361
05:01:18|1.28361
05:01:20|1.28361
05:01:21|1.28361
05:01:21|1.28361
05:01:23|1.28361
05:01:24|1.28361
05:01:26|1.28361
05:01:27|1.28361
05:01:28|1.28361
05:01:29|1.28361
05:01:29|1.28361
05:01:31|1.28361
05:01:32|1.28245
05:01:33|1.28245
05:01:34|1.28245
05:01:35|1.28245
05:01:36|1.282
05:01:37|1.282
05:01:38|1.282
05:01:39|1.282
05:01:40|1.282
05:01:41|1.28199
05:01:42|1.28199
05:01:43|1.28199
05:01:44|1.28146
05:01:45|1.28146
05:01:46|1.28146
05:01:47|1.28146
05:01:48|1.28146
05:01:49|1.28192
05:01:50|1.28192
05:01:51|1.28192
05:01:52|1.28241
05:01:53|1.28241
05:01:54|1.28241
05:01:55|1.28241
05:01:56|1.28241
05:01:57|1.28241
05:01:58|1.28241
05:01:59|1.28241
05:02:00|1.28241
05:02:01|1.28241
05:02:02|1.28241
05:02:03|1.28241
05:02:04|1.28241
05:02:06|1.28241
05:02:07|1.28241
05:02:08|1.28241
05:02:10|1.28241
05:02:10|1.28241
05:02:11|1.28241
05:02:13|1.28241
05:02:13|1.28241
05:02:16|1.28241
05:02:17|1.28263
05:02:17|1.28278
05:02:18|1.28278
05:02:19|1.28278
05:02:21|1.28278
05:02:21|1.28278
05:02:22|1.28278
05:02:23|1.28278
05:02:25|1.28278
05:02:26|1.28278
05:02:26|1.28278
05:02:28|1.28278
05:02:29|1.28278
05:02:30|1.28278
05:02:31|1.28278
05:02:32|1.28278
05:02:33|1.28278
05:02:34|1.28278
05:02:35|1.28278
05:02:36|1.28278
05:02:37|1.28278
05:02:38|1.28278
05:02:39|1.28192
05:02:40|1.28168
05:02:42|1.28168
05:02:43|1.28168
05:02:44|1.28168
05:02:44|1.28168
05:02:45|1.28168
05:02:46|1.28168
05:02:48|1.28168
05:02:49|1.28168
05:02:50|1.28168
05:02:50|1.28168
05:02:51|1.28168
05:02:53|1.28168
05:02:53|1.28168
05:02:55|1.28168
05:02:55|1.28168
05:02:56|1.28168
05:02:58|1.28302
05:02:58|1.28302
05:02:59|1.28302
05:03:01|1.28302
05:03:02|1.28302
05:03:02|1.28302
05:03:03|1.28302
05:03:04|1.28302
05:03:05|1.28302
05:03:07|1.28302
05:03:07|1.28302
05:03:08|1.28302
05:03:09|1.28252
05:03:10|1.28252
05:03:11|1.28252
05:03:12|1.28252
05:03:13|1.28291
05:03:14|1.28291
05:03:15|1.28291
05:03:16|1.28291
05:03:17|1.28291
05:03:19|1.28291
05:03:19|1.28291
05:03:21|1.28291
05:03:22|1.28291
05:03:23|1.28291
05:03:24|1.28291
05:03:25|1.28291
05:03:26|1.28291
05:03:27|1.28291
05:03:28|1.28291
05:03:30|1.28291
05:03:30|1.28291
05:03:32|1.28291
05:03:33|1.28291
05:03:34|1.28291
05:03:34|1.28291
05:03:36|1.28291
05:03:36|1.28291
05:03:37|1.28291
05:03:38|1.28291
05:03:40|1.28291
05:03:40|1.28291
05:03:42|1.28291
05:03:43|1.2836
05:03:43|1.2836
05:03:44|1.2836
05:03:46|1.2836
05:03:46|1.2836
05:03:47|1.2836
05:03:48|1.2836
05:03:50|1.2836
05:03:50|1.2836
05:03:52|1.2836
05:03:52|1.2836
05:03:53|1.28332
05:03:55|1.28332
05:03:55|1.28332
05:03:56|1.28332
05:03:58|1.28332
05:03:59|1.28332
05:04:00|1.28332
05:04:01|1.28332
05:04:02|1.28332
05:04:03|1.28332
05:04:04|1.28332
05:04:05|1.28332
05:04:06|1.28332
05:04:06|1.28332
05:04:08|1.28332
05:04:09|1.28332
05:04:10|1.28332
05:04:11|1.28332
05:04:12|1.28332
05:04:14|1.28332
05:04:14|1.28332
05:04:15|1.28332
05:04:16|1.28332
05:04:17|1.28332
05:04:18|1.28332
05:04:19|1.28332
05:04:21|1.28361
05:04:22|1.28361
05:04:23|1.28361
05:04:24|1.28361
05:04:25|1.28361
05:04:26|1.28361
05:04:27|1.28361
05:04:28|1.28361
05:04:29|1.28361
05:04:31|1.28361
05:04:32|1.28361
05:04:32|1.28361
05:04:34|1.28361
05:04:34|1.28361
05:04:36|1.28361
05:04:37|1.28361
05:04:37|1.28361
05:04:38|1.28361
05:04:40|1.28361
05:04:41|1.28361
05:04:42|1.28361
05:04:43|1.28361
05:04:44|1.28361
05:04:45|1.28361
05:04:46|1.28361
05:04:47|1.28361
05:04:48|1.28361
05:04:49|1.28361
05:04:50|1.28361
05:04:51|1.28361
05:04:53|1.28361
05:04:54|1.28361
05:04:54|1.28361
05:04:56|1.28361
05:04:56|1.28361
05:04:58|1.28361
05:04:59|1.28361
05:04:59|1.28361
05:05:00|1.28361
05:05:02|1.28361
05:05:02|1.28361
05:05:03|1.28361
05:05:04|1.28361
05:05:05|1.28361
05:05:06|1.28361
05:05:08|1.28467
05:05:09|1.28467
05:05:09|1.28467
05:05:10|1.28467
05:05:12|1.28467
05:05:12|1.28467
05:05:13|1.28467
05:05:15|1.28467
05:05:15|1.28467
05:05:17|1.28467
05:05:18|1.28467
05:05:19|1.28467
05:05:19|1.28461
05:05:21|1.28461
05:05:21|1.28461
05:05:24|1.28461
05:05:25|1.28461
05:05:25|1.28461
05:05:27|1.28488
05:05:28|1.28514
05:05:29|1.28527
05:05:30|1.28527
05:05:31|1.28514
05:05:32|1.28514
05:05:33|1.28501
05:05:34|1.28417
05:05:35|1.28461
05:05:36|1.28461
05:05:37|1.28461
05:05:37|1.28461
05:05:39|1.28461
05:05:40|1.28461
05:05:41|1.28461
05:05:42|1.28461
05:05:43|1.28461
05:05:45|1.28461
05:05:46|1.28461
05:05:47|1.28461
05:05:47|1.28461
05:05:49|1.28461
05:05:49|1.28461
05:05:51|1.28461
05:05:52|1.28461
05:05:53|1.28461
05:05:54|1.28461
05:05:54|1.28461
05:05:56|1.28461
05:05:57|1.28461
05:05:57|1.28461
05:05:59|1.28461
05:06:00|1.28461
05:06:01|1.28461
05:06:02|1.28461
05:06:03|1.28461
05:06:04|1.28461
05:06:05|1.28461
05:06:06|1.28461
05:06:07|1.28461
05:06:08|1.28461
05:06:09|1.28461
05:06:10|1.28461
05:06:11|1.28577
05:06:12|1.28577
05:06:13|1.28577
05:06:14|1.28577
05:06:15|1.28577
05:06:16|1.28577
05:06:17|1.28577
05:06:18|1.28577
05:06:19|1.28577
05:06:20|1.28577
05:06:21|1.28577
05:06:22|1.28577
05:06:29|1.28577
05:06:30|1.28577
05:06:31|1.28577
05:06:31|1.28577
05:06:32|1.28577
05:06:33|1.28577
05:06:35|1.28577
05:06:35|1.28577
05:06:37|1.28577
05:06:38|1.28577
05:06:38|1.28577
05:06:39|1.28577
05:06:40|1.28577
05:06:42|1.28577
05:06:42|1.28577
05:06:43|1.28577
05:06:45|1.28577
05:06:46|1.28577
05:06:47|1.28577
05:06:48|1.28577
05:06:49|1.28577
05:06:50|1.2864
05:06:51|1.2864
05:06:52|1.2864
05:06:53|1.2864
05:06:54|1.2864
05:06:55|1.2864
05:06:57|1.2864
05:06:58|1.2864
05:06:59|1.28633
05:07:00|1.28633
05:07:00|1.28633
05:07:01|1.28633
05:07:03|1.28633
05:07:03|1.28633
05:07:04|1.28633
05:07:05|1.28633
05:07:07|1.28633
05:07:07|1.28633
05:07:08|1.28633
05:07:09|1.28633
05:07:10|1.28633
05:07:11|1.28633
05:07:12|1.28633
05:07:14|1.28633
05:07:14|1.28633
05:07:15|1.28633
05:07:16|1.28633
05:07:17|1.28633
05:07:18|1.28633
05:07:19|1.28633
05:07:21|1.28633
05:07:21|1.28633
05:07:22|1.28633
05:07:23|1.28633
05:07:24|1.28633
05:07:26|1.28633
05:07:27|1.28633
05:07:29|1.28633
05:07:30|1.28633
05:07:31|1.28633
05:07:31|1.28633
05:07:32|1.28633
05:07:34|1.28633
05:07:34|1.28633
05:07:36|1.28633
05:07:38|1.28633
05:07:38|1.28633
05:07:39|1.28633
05:07:41|1.28633
05:07:42|1.28633
05:07:43|1.28633
05:07:44|1.28633
05:07:45|1.28633
05:07:46|1.28633
05:07:47|1.28633
05:07:48|1.28633
05:07:49|1.28633
05:07:50|1.28633
05:07:51|1.28633
05:07:52|1.28633
05:07:53|1.28633
05:07:54|1.28633
05:07:55|1.28633
05:07:56|1.28633
05:07:57|1.28633
05:07:58|1.2873
05:07:59|1.2873
05:08:00|1.2873
05:08:02|1.2873
05:08:03|1.2873
05:08:03|1.2873
05:08:05|1.2873
05:08:05|1.2873
05:08:07|1.2873
05:08:08|1.2873
05:08:09|1.2873
05:08:09|1.2873
05:08:11|1.2873
05:08:12|1.2873
05:08:12|1.28728
05:08:13|1.28728
05:08:15|1.2875
05:08:15|1.2875
05:08:17|1.2875
05:08:18|1.2875
05:08:19|1.2875
05:08:19|1.2875
05:08:20|1.2875
05:08:21|1.2875
05:08:23|1.2875
05:08:23|1.2875
05:08:25|1.2875
05:08:27|1.2875
05:08:27|1.2875
05:08:29|1.2875
05:08:29|1.2875
05:08:30|1.2875
05:08:31|1.2875
05:08:32|1.2875
05:08:34|1.2875
05:08:35|1.28745
05:08:36|1.28745
05:08:37|1.28745
05:08:38|1.28745
05:08:39|1.28745
05:08:40|1.28745
05:08:41|1.28745
05:08:42|1.28745
05:08:43|1.28745
05:08:45|1.28714
05:08:46|1.28714
05:08:46|1.28714
05:08:48|1.28714
05:08:48|1.28714
05:08:50|1.28714
05:08:50|1.28714
05:08:52|1.28714
05:08:53|1.28714
05:08:54|1.28714
05:08:55|1.28714
05:08:56|1.28714
05:08:58|1.28714
05:08:58|1.28714
05:08:59|1.28714
05:09:01|1.28714
05:09:01|1.28714
05:09:02|1.28714
05:09:04|1.28714
05:09:04|1.28714
05:09:05|1.28714
05:09:06|1.28714
05:09:08|1.28714
05:09:09|1.28714
05:09:10|1.28714
05:09:11|1.28714
05:09:11|1.28714
05:09:12|1.28714
05:09:13|1.28714
05:09:15|1.28714
05:09:16|1.28714
05:09:17|1.28714
05:09:17|1.28714
05:09:18|1.28714
05:09:19|1.28714
05:09:20|1.28714
05:09:21|1.28714
05:09:22|1.28714
05:09:23|1.28714
05:09:24|1.28714
05:09:26|1.28714
05:09:28|1.28714
05:09:28|1.28714
05:09:30|1.28714
05:09:30|1.28772
05:09:32|1.28772
05:09:33|1.28772
05:09:34|1.28777
05:09:35|1.288
05:09:36|1.288
05:09:37|1.288
05:09:38|1.288
05:09:39|1.288
05:09:40|1.288
05:09:41|1.288
05:09:43|1.28813
05:09:43|1.28813
05:09:44|1.28843
05:09:46|1.28843
05:09:46|1.28843
05:09:48|1.28843
05:09:48|1.28843
05:09:50|1.28843
05:09:51|1.28843
05:09:52|1.28843
05:09:52|1.28843
05:09:53|1.28843
05:09:54|1.28843
05:09:55|1.28843
05:09:57|1.28843
05:09:57|1.28843
05:09:58|1.28843
05:10:00|1.28877
05:10:01|1.28877
05:10:02|1.28877
05:10:03|1.28877
05:10:03|1.28877
05:10:05|1.28877
05:10:06|1.28877
05:10:07|1.28877
05:10:08|1.28877
05:10:09|1.28877
05:10:10|1.28877
05:10:11|1.28877
05:10:12|1.28877
05:10:13|1.28877
05:10:14|1.28877
05:10:15|1.28877
05:10:16|1.28877
05:10:17|1.28877
05:10:18|1.28877
05:10:19|1.28877
05:10:20|1.28877
05:10:21|1.28877
05:10:22|1.28877
05:10:23|1.28877
05:10:24|1.28877
05:10:25|1.28877
05:10:26|1.28877
05:10:27|1.28877
05:10:29|1.28892
05:10:30|1.28892
05:10:31|1.28892
05:10:32|1.28892
05:10:33|1.28892
05:10:33|1.28892
05:10:34|1.28892
05:10:36|1.28892
05:10:37|1.28892
05:10:38|1.28892
05:10:39|1.28892
05:10:40|1.28892
05:10:41|1.28892
05:10:42|1.28892
05:10:43|1.28892
05:10:45|1.28892
05:10:46|1.28892
05:10:47|1.28892
05:10:48|1.28892
05:10:48|1.28892
05:10:49|1.28892
05:10:50|1.28892
05:10:52|1.28959
05:10:52|1.28969
05:10:54|1.28969
05:10:54|1.28969
05:10:56|1.28969
05:10:57|1.28969
05:10:57|1.28969
05:10:58|1.28969
05:11:00|1.28969
05:11:01|1.28969
05:11:02|1.29007
05:11:03|1.29007
05:11:04|1.29007
05:11:05|1.29007
05:11:06|1.29007
05:11:07|1.29007
05:11:08|1.29007
05:11:09|1.29007
05:11:10|1.29007
05:11:11|1.29007
05:11:12|1.29007
05:11:13|1.29007
05:11:14|1.29007
05:11:15|1.29007
05:11:16|1.29007
05:11:17|1.29007
05:11:18|1.29007
05:11:19|1.29007
05:11:20|1.29007
05:11:22|1.29047
05:11:22|1.29063
05:11:23|1.29119
05:11:24|1.29119
05:11:25|1.29119
05:11:26|1.29119
05:11:27|1.29119
05:11:28|1.29119
05:11:29|1.29119
05:11:30|1.29119
05:11:32|1.29119
05:11:33|1.29119
05:11:33|1.29119
05:11:35|1.29119
05:11:36|1.29119
05:11:37|1.2916
05:11:37|1.2916
05:11:39|1.2916
05:11:40|1.2916
05:11:41|1.2916
05:11:42|1.2916
05:11:43|1.2916
05:11:43|1.2916
05:11:45|1.2916
05:11:46|1.2916
05:11:47|1.2916
05:11:48|1.2916
05:11:49|1.2916
05:11:50|1.2916
05:11:52|1.2916
05:11:52|1.29191
05:11:53|1.29191
05:11:54|1.29191
05:11:55|1.29191
05:11:56|1.29191
05:11:57|1.29191
05:11:58|1.29191
05:11:59|1.29191
05:12:00|1.29191
05:12:01|1.29191
05:12:02|1.29155
05:12:03|1.29155
05:12:05|1.29155
05:12:05|1.29155
05:12:07|1.29155
05:12:07|1.29155
05:12:09|1.29155
05:12:10|1.29098
05:12:11|1.29098
05:12:12|1.29098
05:12:13|1.29098
05:12:13|1.29103
05:12:15|1.29103
05:12:16|1.29103
05:12:16|1.29103
05:12:17|1.29103
05:12:18|1.29103
05:12:20|1.29103
05:12:21|1.29106
05:12:22|1.29106
05:12:23|1.29106
05:12:24|1.29106
05:12:26|1.29106
05:12:26|1.29106
05:12:28|1.29106
05:12:28|1.29106
05:12:29|1.29106
05:12:31|1.29106
05:12:32|1.2922
05:12:33|1.2922
05:12:34|1.2922
05:12:35|1.2922
05:12:37|1.2922
05:12:38|1.2922
05:12:39|1.2922
05:12:40|1.2922
05:12:41|1.2922
05:12:42|1.2922
05:12:43|1.2922
05:12:44|1.2922
05:12:45|1.2922
05:12:47|1.2922
05:12:48|1.2922
05:12:49|1.2922
05:12:50|1.29247
05:12:51|1.29247
05:12:52|1.29247
05:12:53|1.29247
05:12:54|1.29247
05:12:55|1.29247
05:12:56|1.29247
05:12:57|1.29247
05:12:58|1.29247
05:12:59|1.29247
05:13:00|1.29247
05:13:01|1.29219
05:13:02|1.29203
05:13:03|1.29203
05:13:04|1.29203
05:13:05|1.29203
05:13:06|1.29203
05:13:07|1.29203
05:13:08|1.29203
05:13:09|1.29203
05:13:10|1.29132
05:13:11|1.29132
05:13:12|1.29132
05:13:13|1.29132
05:13:14|1.29132
05:13:15|1.29167
05:13:16|1.29202
05:13:17|1.29202
05:13:18|1.29202
05:13:19|1.29202
05:13:20|1.29202
05:13:21|1.29202
05:13:22|1.29155
05:13:23|1.29155
05:13:24|1.29155
05:13:25|1.29155
05:13:26|1.29155
05:13:27|1.29155
05:13:28|1.29156
05:13:29|1.29156
05:13:30|1.29156
05:13:32|1.29156
05:13:33|1.29156
05:13:34|1.29187
05:13:35|1.29187
05:13:36|1.29187
05:13:37|1.29187
05:13:38|1.29187
05:13:39|1.29187
05:13:40|1.29187
05:13:41|1.29187
05:13:42|1.29187
05:13:43|1.29187
05:13:44|1.29187
05:13:45|1.29187
05:13:46|1.29187
05:13:47|1.29187
05:13:48|1.29187
05:13:49|1.29187
05:13:50|1.29187
05:13:52|1.29187
05:13:53|1.29187
05:13:53|1.29187
05:13:54|1.29187
05:13:55|1.29187
05:13:56|1.29187
05:13:57|1.29187
05:13:59|1.29187
05:13:59|1.29187
05:14:00|1.29187
05:14:01|1.29187
05:14:02|1.29103
05:14:03|1.29103
05:14:04|1.29103
05:14:05|1.29103
05:14:07|1.29103
05:14:08|1.29103
05:14:09|1.29103
05:14:10|1.29103
05:14:10|1.29103
05:14:12|1.29103
05:14:12|1.29103
05:14:14|1.29103
05:14:14|1.29103
05:14:16|1.29103
05:14:17|1.29103
05:14:18|1.29103
05:14:18|1.29103
05:14:20|1.29103
05:14:21|1.29103
05:14:22|1.29103
05:14:23|1.29103
05:14:24|1.29103
05:14:26|1.29103
05:14:27|1.29103
05:14:28|1.29103
05:14:28|1.29103
05:14:29|1.29164
05:14:31|1.29164
05:14:32|1.29108
05:14:32|1.29108
05:14:34|1.29111
05:14:35|1.29138
05:14:35|1.29138
05:14:36|1.29138
05:14:38|1.29138
05:14:38|1.29138
05:14:39|1.29138
05:14:40|1.29138
05:14:41|1.29138
05:14:43|1.29138
05:14:44|1.29138
05:14:45|1.29138
05:14:46|1.29164
05:14:47|1.29164
05:14:49|1.29164
05:14:49|1.29164
05:14:51|1.29164
05:14:51|1.29164
05:14:53|1.29164
05:14:53|1.29164
05:14:55|1.29164
05:14:55|1.29164
05:14:57|1.29164
05:14:57|1.29164
05:14:58|1.29164
05:15:00|1.29164
05:15:01|1.29164
05:15:02|1.29164
05:15:03|1.29164
05:15:05|1.2912
05:15:05|1.2912
05:15:06|1.2912
05:15:07|1.29162
05:15:08|1.29199
05:15:10|1.29199
05:15:10|1.29199
05:15:12|1.29199
05:15:12|1.29199
05:15:13|1.29199
05:15:14|1.29199
05:15:15|1.29199
05:15:16|1.29132
05:15:17|1.29132
05:15:18|1.29132
05:15:19|1.29143
05:15:20|1.2915
05:15:21|1.2915
05:15:22|1.2915
05:15:23|1.2915
05:15:24|1.2915
05:15:25|1.2915
05:15:27|1.2915
05:15:27|1.2915
05:15:28|1.2915
05:15:30|1.2915
05:15:31|1.2915
05:15:31|1.2915
05:15:33|1.2915
05:15:34|1.2915
05:15:35|1.2915
05:15:35|1.2915
05:15:36|1.2915
05:15:37|1.2915
05:15:39|1.2915
05:15:39|1.2915
05:15:40|1.2915
05:15:42|1.2915
05:15:43|1.2915
05:15:44|1.2915
05:15:45|1.2915
05:15:46|1.2915
05:15:47|1.2915
05:15:48|1.2915
05:15:49|1.2915
05:15:50|1.2915
05:15:51|1.2915
05:15:52|1.2915
05:15:53|1.2915
05:15:54|1.2915
05:15:55|1.2915
05:15:56|1.2915
05:15:57|1.2915
05:15:58|1.2915
05:15:59|1.2915
05:16:00|1.29157
05:16:01|1.29157
05:16:02|1.29162
05:16:03|1.29162
05:16:04|1.29162
05:16:05|1.29162
05:16:06|1.29162
05:16:07|1.29162
05:16:08|1.29162
05:16:09|1.29162
05:16:10|1.29151
05:16:11|1.29151
05:16:12|1.29151
05:16:13|1.29151
05:16:14|1.29151
05:16:15|1.29151
05:16:16|1.29151
05:16:17|1.29151
05:16:18|1.29151
05:16:19|1.29151
05:16:20|1.29151
05:16:21|1.29151
05:16:22|1.29151
05:16:23|1.29151
05:16:24|1.29151
05:16:25|1.29151
05:16:26|1.29151
05:16:27|1.29151
05:16:28|1.29151
05:16:29|1.29151
05:16:30|1.29151
05:16:31|1.29151
05:16:32|1.29151
05:16:33|1.29151
05:16:34|1.29151
05:16:35|1.29158
05:16:36|1.2915
05:16:37|1.29151
05:16:39|1.29151
05:16:39|1.29151
05:16:40|1.29164
05:16:41|1.29164
05:16:42|1.29164
05:16:43|1.29164
05:16:44|1.29164
05:16:46|1.29164
05:16:46|1.2915
05:16:48|1.29138
05:16:49|1.29138
05:16:49|1.29138
05:16:51|1.29138
05:16:51|1.29138
05:16:52|1.29138
05:16:53|1.29138
05:16:54|1.29138
05:16:55|1.29075
05:16:56|1.29039
05:16:57|1.29098
05:16:59|1.29098
05:16:59|1.29098
05:17:00|1.29024
05:17:01|1.29024
05:17:02|1.29024
05:17:03|1.29024
05:17:04|1.29024
05:17:05|1.28958
05:17:06|1.28958
05:17:07|1.28958
05:17:08|1.28958
05:17:09|1.28951
05:17:10|1.28951
05:17:11|1.28951
05:17:13|1.28951
05:17:13|1.28951
05:17:15|1.28951
05:17:16|1.28951
05:17:17|1.28951
05:17:17|1.28951
05:17:20|1.28991
05:17:21|1.28991
05:17:22|1.28991
05:17:23|1.28991
05:17:24|1.29
05:17:25|1.29
05:17:26|1.29
05:17:27|1.28978
05:17:28|1.28978
05:17:29|1.28978
05:17:31|1.28978
05:17:32|1.28978
05:17:32|1.28978
05:17:33|1.28978
05:17:35|1.28978
05:17:36|1.28978
05:17:37|1.28978
05:17:37|1.28978
05:17:39|1.28978
05:17:40|1.29097
05:17:41|1.29097
05:17:42|1.29097
05:17:43|1.29097
05:17:44|1.29097
05:17:45|1.29097
05:17:46|1.29097
05:17:47|1.29097
05:17:48|1.29099
05:17:49|1.29099
05:17:50|1.29099
05:17:51|1.29099
05:17:52|1.29099
05:17:53|1.29099
05:17:54|1.29099
05:17:55|1.29099
05:17:56|1.29099
05:17:57|1.29099
05:17:58|1.29099
05:17:59|1.29099
05:18:00|1.29099
05:18:01|1.29099
05:18:02|1.29099
05:18:03|1.29099
05:18:04|1.29099
05:18:05|1.29099
05:18:06|1.29099
05:18:07|1.29099
05:18:08|1.29099
05:18:09|1.29099
05:18:10|1.29099
05:18:11|1.29099
05:18:12|1.29099
05:18:13|1.29099
05:18:14|1.29099
05:18:15|1.29099
05:18:16|1.29099
05:18:17|1.29099
05:18:18|1.29099
05:18:20|1.29099
05:18:21|1.29112
05:18:23|1.29112
05:18:24|1.29112
05:18:25|1.29112
05:18:25|1.29116
05:18:26|1.29115
05:18:27|1.29115
05:18:28|1.29115
05:18:29|1.29115
05:18:31|1.29115
05:18:31|1.29115
05:18:32|1.29115
05:18:34|1.29115
05:18:34|1.29115
05:18:35|1.29115
05:18:37|1.29115
05:18:38|1.29115
05:18:38|1.29102
05:18:40|1.29104
05:18:41|1.29104
05:18:41|1.29122
05:18:43|1.29122
05:18:44|1.29122
05:18:44|1.29292
05:18:45|1.29292
05:18:47|1.29291
05:18:47|1.29291
05:18:48|1.29292
05:18:50|1.29302
05:18:50|1.29304
05:18:52|1.29304
05:18:53|1.29304
05:18:54|1.29303
05:18:55|1.29303
05:18:56|1.29303
05:18:57|1.29305
05:18:57|1.29305
05:18:59|1.29312
05:19:00|1.29329
05:19:01|1.29329
05:19:02|1.29329
05:19:03|1.29329
05:19:04|1.29324
05:19:05|1.29324
05:19:06|1.29324
05:19:07|1.29324
05:19:08|1.29324
05:19:09|1.29324
05:19:11|1.29324
05:19:11|1.29324
05:19:12|1.29324
05:19:13|1.29324
05:19:14|1.29324
05:19:15|1.29324
05:19:16|1.29324
05:19:18|1.29324
05:19:19|1.2937
05:19:19|1.2937
05:19:21|1.2945
05:19:22|1.2956
05:19:23|1.2953
05:19:24|1.2953
05:19:25|1.2953
05:19:26|1.2953
05:19:27|1.2953
05:19:28|1.2953
05:19:29|1.2953
05:19:30|1.29588
05:19:31|1.29588
05:19:32|1.29588
05:19:34|1.29588
05:19:34|1.29588
05:19:36|1.29588
05:19:36|1.29588
05:19:38|1.29588
05:19:39|1.29588
05:19:40|1.29521
05:19:41|1.29521
05:19:41|1.29521
05:19:43|1.29524
05:19:44|1.29524
05:19:45|1.29524
05:19:46|1.29645
05:19:47|1.29635
05:19:48|1.29635
05:19:49|1.29636
05:19:50|1.29637
05:19:51|1.29637
05:19:52|1.29637
05:19:53|1.29637
05:19:55|1.29633
05:19:55|1.29633
05:19:56|1.2966
05:19:57|1.29633
05:19:58|1.29633
05:19:59|1.29633
05:20:01|1.29633
05:20:02|1.29633
05:20:02|1.29633
05:20:03|1.29633
05:20:04|1.29551
05:20:06|1.29634
05:20:06|1.29634
05:20:08|1.29634
05:20:09|1.29634
05:20:10|1.29634
05:20:11|1.29634
05:20:11|1.29634
05:20:13|1.29634
05:20:13|1.29634
05:20:15|1.29634
05:20:16|1.29634
05:20:16|1.29727
05:20:17|1.29786
05:20:19|1.29786
05:20:21|1.29786
05:20:22|1.29835
05:20:23|1.29835
05:20:24|1.29835
05:20:25|1.29835
05:20:26|1.29835
05:20:27|1.29835
05:20:29|1.29835
05:20:29|1.29907
05:20:30|1.29907
05:20:32|1.29907
05:20:32|1.29907
05:20:33|1.29838
05:20:35|1.29838
05:20:35|1.29838
05:20:37|1.29779
05:20:38|1.29779
05:20:39|1.29777
05:20:39|1.29777
05:20:40|1.29726
05:20:42|1.29795
05:20:43|1.29795
05:20:44|1.29795
05:20:44|1.29821
05:20:46|1.29808
05:20:46|1.29821
05:20:47|1.29821
05:20:48|1.29834
05:20:49|1.29834
05:20:51|1.29834
05:20:51|1.29888
05:20:53|1.29896
05:20:54|1.29867
05:20:55|1.29867
05:20:56|1.29864
05:20:57|1.29867
05:20:57|1.29914
05:20:58|1.29953
05:21:00|1.29984
05:21:00|1.29963
05:21:02|1.29973
05:21:03|1.29932
05:21:04|1.2998
05:21:05|1.30005
05:21:06|1.30005
05:21:06|1.30005
05:21:08|1.30005
05:21:09|1.30005
05:21:10|1.29976
05:21:11|1.29976
05:21:11|1.3
05:21:13|1.29998
05:21:14|1.30211
05:21:15|1.30243
05:21:16|1.30236
05:21:16|1.30251
05:21:18|1.30251
05:21:19|1.30251
05:21:20|1.30251
05:21:22|1.30251
05:21:23|1.30254
05:21:23|1.30255
05:21:24|1.30255
05:21:25|1.30255
05:21:27|1.30255
05:21:27|1.30193
05:21:29|1.30241
05:21:30|1.30241
05:21:31|1.30246
05:21:32|1.30246
05:21:32|1.30246
05:21:33|1.30246
05:21:34|1.30257
05:21:35|1.30257
05:21:37|1.30257
05:21:37|1.30257
05:21:38|1.30355
05:21:39|1.30437
05:21:40|1.30489
05:21:42|1.30449
05:21:43|1.30449
05:21:44|1.30449
05:21:45|1.30449
05:21:45|1.30449
05:21:46|1.30449
05:21:47|1.30449
05:21:48|1.30449
05:21:49|1.30449
05:21:50|1.30496
05:21:51|1.30496
05:21:53|1.30496
05:21:53|1.30337
05:21:54|1.30337
05:21:55|1.30337
05:21:57|1.30337
05:21:58|1.30337
05:21:58|1.30337
05:21:59|1.3042
05:22:00|1.30364
05:22:01|1.30364
05:22:02|1.30361
05:22:04|1.30361
05:22:04|1.30411
05:22:05|1.30411
05:22:07|1.30411
05:22:08|1.30411
05:22:08|1.30411
05:22:09|1.30411
05:22:10|1.30411
05:22:12|1.30512
05:22:12|1.30588
05:22:14|1.30588
05:22:15|1.30588
05:22:15|1.3053
05:22:17|1.3053
05:22:18|1.30443
05:22:18|1.30469
05:22:19|1.30479
05:22:20|1.30479
05:22:22|1.30479
05:22:23|1.30467
05:22:23|1.30518
05:22:25|1.30573
05:22:26|1.30583
05:22:26|1.30583
05:22:27|1.30633
05:22:29|1.30634
05:22:30|1.30634
05:22:31|1.30649
05:22:32|1.30779
05:22:33|1.30789
05:22:34|1.30789
05:22:35|1.30737
05:22:36|1.30737
05:22:37|1.30388
05:22:38|1.30376
05:22:39|1.30376
05:22:40|1.30376
05:22:41|1.30337
05:22:42|1.30337
05:22:43|1.30229
05:22:44|1.30052
05:22:45|1.30052
05:22:46|1.30283
05:22:48|1.30283
05:22:49|1.30153
05:22:50|1.30153
05:22:51|1.30153
05:22:51|1.30153
05:22:53|1.30515
05:22:53|1.30515
05:22:55|1.30366
05:22:56|1.30366
05:22:56|1.3038
05:22:57|1.3038
05:22:59|1.3038
05:22:59|1.30393
05:23:00|1.30379
05:23:01|1.30379
05:23:02|1.30359
05:23:03|1.30322
05:23:04|1.30241
05:23:06|1.30241
05:23:07|1.30241
05:23:07|1.30241
05:23:09|1.30241
05:23:09|1.30241
05:23:11|1.30241
05:23:12|1.30241
05:23:13|1.30241
05:23:14|1.30241
05:23:14|1.30241
05:23:16|1.30241
05:23:17|1.30241
05:23:18|1.30241
05:23:18|1.30241
05:23:20|1.30231
05:23:20|1.30231
05:23:22|1.30231
05:23:24|1.30231
05:23:25|1.30197
05:23:26|1.30197
05:23:27|1.30197
05:23:28|1.30197
05:23:30|1.30166
05:23:31|1.30244
05:23:32|1.30244
05:23:33|1.30244
05:23:33|1.30212
05:23:34|1.30212
05:23:35|1.30212
05:23:36|1.30212
05:23:37|1.30186
05:23:39|1.30186
05:23:40|1.30162
05:23:41|1.30162
05:23:41|1.30162
05:23:42|1.30162
05:23:43|1.3015
05:23:44|1.30186
05:23:46|1.30186
05:23:46|1.30186
05:23:48|1.30194
05:23:48|1.30194
05:23:50|1.30194
05:23:50|1.30235
05:23:51|1.30235
05:23:52|1.30224
05:23:53|1.30224
05:23:54|1.30224
05:23:55|1.30224
05:23:57|1.30224
05:23:58|1.30224
05:23:59|1.30224
05:23:59|1.30238
05:24:01|1.30163
05:24:02|1.30163
05:24:03|1.30163
05:24:04|1.30163
05:24:04|1.30163
05:24:05|1.30163
05:24:07|1.30163
05:24:08|1.30163
05:24:09|1.30157
05:24:09|1.30157
05:24:11|1.30157
05:24:11|1.30157
05:24:13|1.30157
05:24:14|1.30157
05:24:15|1.30157
05:24:16|1.30157
05:24:17|1.30157
05:24:18|1.30157
05:24:19|1.30157
05:24:20|1.30157
05:24:21|1.30157
05:24:22|1.30157
05:24:23|1.30157
05:24:25|1.30157
05:24:26|1.30157
05:24:27|1.30157
05:24:29|1.30157
05:24:30|1.30157
05:24:31|1.30157
05:24:32|1.30157
05:24:32|1.30157
05:24:34|1.30157
05:24:35|1.30157
05:24:35|1.30157
05:24:36|1.30157
05:24:37|1.30157
05:24:38|1.30157
05:24:39|1.30157
05:24:40|1.30157
05:24:42|1.30157
05:24:42|1.30157
05:24:43|1.30157
05:24:44|1.30157
05:24:45|1.30157
05:24:46|1.30157
05:24:47|1.30157
05:24:48|1.30157
05:24:49|1.30157
05:24:51|1.30157
05:24:51|1.30157
05:24:53|1.30161
05:24:54|1.30161
05:24:55|1.30161
05:24:56|1.30161
05:24:56|1.30161
05:24:57|1.30161
05:24:59|1.30161
05:25:00|1.30161
05:25:01|1.30161
05:25:02|1.30161
05:25:02|1.30161
05:25:04|1.30161
05:25:05|1.30161
05:25:06|1.30152
05:25:07|1.30152
05:25:08|1.30152
05:25:09|1.30152
05:25:10|1.30152
05:25:11|1.30152
05:25:13|1.30152
05:25:14|1.30152
05:25:14|1.30152
05:25:15|1.30152
05:25:16|1.30152
05:25:17|1.30152
05:25:19|1.30152
05:25:19|1.30152
05:25:20|1.30152
05:25:21|1.30152
05:25:22|1.30152
05:25:24|1.30056
05:25:25|1.30056
05:25:26|1.30056
05:25:27|1.30056
05:25:28|1.30056
05:25:29|1.30056
05:25:30|1.30056
05:25:32|1.30063
05:25:33|1.29998
05:25:33|1.29998
05:25:34|1.29983
05:25:35|1.29983
05:25:36|1.29983
05:25:38|1.29983
05:25:38|1.29983
05:25:40|1.29983
05:25:41|1.29983
05:25:42|1.29983
05:25:43|1.29983
05:25:44|1.29983
05:25:45|1.29983
05:25:46|1.29983
05:25:47|1.29983
05:25:48|1.29983
05:25:48|1.29983
05:25:50|1.29983
05:25:51|1.29983
05:25:51|1.29983
05:25:53|1.29983
05:25:53|1.29983
05:25:55|1.29983
05:25:56|1.29983
05:25:56|1.29983
05:25:58|1.29983
05:25:58|1.29983
05:26:00|1.29983
05:26:00|1.29983
05:26:01|1.29983
05:26:03|1.29983
05:26:04|1.29983
05:26:05|1.29983
05:26:06|1.29983
05:26:07|1.29983
05:26:08|1.29983
05:26:08|1.2991
05:26:10|1.29906
05:26:11|1.29868
05:26:12|1.29868
05:26:13|1.29909
05:26:13|1.29909
05:26:15|1.29909
05:26:16|1.29909
05:26:16|1.29909
05:26:17|1.29909
05:26:18|1.29909
05:26:20|1.29909
05:26:20|1.29909
05:26:22|1.29909
05:26:23|1.29909
05:26:24|1.29909
05:26:25|1.29909
05:26:27|1.29931
05:26:27|1.29931
05:26:28|1.29931
05:26:30|1.29931
05:26:30|1.29931
05:26:31|1.29931
05:26:32|1.29931
05:26:34|1.29931
05:26:34|1.29931
05:26:35|1.29931
05:26:37|1.29931
05:26:37|1.29931
05:26:38|1.29931
05:26:39|1.29992
05:26:41|1.29992
05:26:42|1.29992
05:26:42|1.29992
05:26:43|1.29998
05:26:44|1.29998
05:26:46|1.29998
05:26:46|1.29998
05:26:47|1.29998
05:26:48|1.29998
05:26:50|1.29998
05:26:51|1.29998
05:26:51|1.29998
05:26:52|1.29998
05:26:54|1.29998
05:26:54|1.29998
05:26:55|1.29998
05:26:56|1.29998
05:26:57|1.29998
05:26:58|1.29998
05:27:00|1.29998
05:27:01|1.29998
05:27:02|1.29998
05:27:03|1.30005
05:27:04|1.30005
05:27:05|1.30005
05:27:06|1.30005
05:27:07|1.30005
05:27:08|1.29999
05:27:09|1.29999
05:27:10|1.29999
05:27:11|1.29999
05:27:12|1.29999
05:27:13|1.29915
05:27:15|1.29915
05:27:16|1.29915
05:27:16|1.29915
05:27:17|1.29915
05:27:18|1.29915
05:27:19|1.29915
05:27:20|1.29915
05:27:21|1.29915
05:27:22|1.29915
05:27:23|1.29915
05:27:24|1.29915
05:27:25|1.29915
05:27:27|1.29915
05:27:29|1.29779
05:27:29|1.29779
05:27:30|1.29763
05:27:31|1.29763
05:27:32|1.29763
05:27:34|1.29763
05:27:34|1.29763
05:27:35|1.29763
05:27:37|1.29763
05:27:37|1.29763
05:27:39|1.29763
05:27:39|1.29763
05:27:40|1.29763
05:27:41|1.29763
05:27:43|1.29763
05:27:44|1.2975
05:27:44|1.29769
05:27:45|1.29769
05:27:47|1.29769
05:27:48|1.29769
05:27:49|1.29667
05:27:50|1.2973
05:27:51|1.29667
05:27:51|1.29667
05:27:52|1.29667
05:27:54|1.29667
05:27:55|1.29667
05:27:56|1.29667
05:27:57|1.29639
05:27:57|1.29639
05:27:59|1.29639
05:28:00|1.29639
05:28:01|1.29639
05:28:01|1.29639
05:28:02|1.29639
05:28:04|1.29529
05:28:04|1.2954
05:28:06|1.2954
05:28:06|1.2954
05:28:08|1.2954
05:28:09|1.2954
05:28:10|1.2954
05:28:11|1.2954
05:28:11|1.2954
05:28:12|1.2954
05:28:14|1.2954
05:28:15|1.29573
05:28:16|1.29584
05:28:17|1.29639
05:28:17|1.29666
05:28:19|1.29641
05:28:20|1.2962
05:28:21|1.29629
05:28:22|1.29641
05:28:23|1.29653
05:28:24|1.29653
05:28:25|1.29653
05:28:26|1.29653
05:28:27|1.29653
05:28:29|1.29653
05:28:30|1.29653
05:28:31|1.29653
05:28:32|1.29653
05:28:32|1.29653
05:28:34|1.29653
05:28:34|1.29653
05:28:35|1.29653
05:28:36|1.29653
05:28:38|1.29653
05:28:39|1.29586
05:28:40|1.29586
05:28:40|1.29586
05:28:41|1.29586
05:28:42|1.29586
05:28:43|1.29586
05:28:45|1.29586
05:28:46|1.29586
05:28:47|1.29586
05:28:48|1.29586
05:28:48|1.29586
05:28:50|1.29586
05:28:51|1.29586
05:28:51|1.29586
05:28:52|1.29586
05:28:54|1.29586
05:28:55|1.29586
05:28:56|1.29586
05:28:57|1.29586
05:28:57|1.29586
05:28:59|1.29586
05:28:59|1.29586
05:29:01|1.29586
05:29:02|1.29586
05:29:03|1.29586
05:29:04|1.29586
05:29:05|1.29586
05:29:06|1.29586
05:29:07|1.29586
05:29:08|1.29586
05:29:09|1.29586
05:29:09|1.29586
05:29:10|1.29586
05:29:12|1.29586
05:29:13|1.29586
05:29:13|1.29586
05:29:14|1.29586
05:29:15|1.29586
05:29:17|1.29586
05:29:18|1.29586
05:29:18|1.29586
05:29:19|1.29586
05:29:20|1.29586
05:29:21|1.29586
05:29:22|1.29586
05:29:24|1.29586
05:29:25|1.29586
05:29:25|1.29586
05:29:26|1.29586
05:29:28|1.29586
05:29:30|1.29586
05:29:30|1.29586
05:29:31|1.29586
05:29:32|1.29586
05:29:34|1.29586
05:29:35|1.29586
05:29:36|1.29586
05:29:37|1.29586
05:29:38|1.29586
05:29:39|1.29586
05:29:41|1.29586
05:29:42|1.29586
05:29:43|1.29586
05:29:45|1.29586
05:29:45|1.29586
05:29:47|1.29586
05:29:48|1.29586
05:29:49|1.29664
05:29:50|1.29664
05:29:51|1.29664
05:29:52|1.29664
05:29:53|1.29664
05:29:54|1.29664
05:29:56|1.29664
05:29:56|1.29664
05:29:58|1.29664
05:29:58|1.29664
05:29:59|1.2964
05:30:00|1.2964
05:30:01|1.2964
05:30:03|1.2964
05:30:03|1.2964
05:30:04|1.2964
05:30:05|1.2964
05:30:07|1.2964
05:30:07|1.29603
05:30:08|1.29603
05:30:09|1.29603
05:30:10|1.29603
05:30:12|1.29603
05:30:12|1.29603
05:30:13|1.2964
05:30:14|1.2964
05:30:15|1.2964
05:30:16|1.2964
05:30:17|1.2964
05:30:18|1.2964
05:30:19|1.2964
05:30:20|1.2964
05:30:23|1.2964
05:30:23|1.2964
05:30:24|1.2964
05:30:25|1.2964
05:30:26|1.2964
05:30:27|1.2964
05:30:28|1.2964
05:30:29|1.2964
05:30:31|1.2964
05:30:33|1.2964
05:30:34|1.29663
05:30:35|1.29663
05:30:36|1.29641
05:30:38|1.29641
05:30:39|1.2964
05:30:40|1.2964
05:30:41|1.2964
05:30:41|1.2964
05:30:42|1.2964
05:30:44|1.2964
05:30:46|1.2964
05:30:47|1.2964
05:30:47|1.2964
05:30:48|1.2964
05:30:49|1.2964
05:30:51|1.2964
05:30:52|1.2964
05:30:52|1.2964
05:30:53|1.2964
05:30:54|1.2964
05:30:55|1.2964
05:30:56|1.2964
05:30:58|1.2964
05:30:59|1.2964
05:30:59|1.2964
05:31:01|1.2964
05:31:01|1.2964
05:31:03|1.29641
05:31:03|1.29641
05:31:04|1.29641
05:31:05|1.29641
05:31:06|1.29641
05:31:07|1.29641
05:31:09|1.29641
05:31:09|1.29641
05:31:10|1.29581
05:31:12|1.29581
05:31:12|1.29581
05:31:13|1.29581
05:31:14|1.29581
05:31:15|1.29543
05:31:17|1.29543
05:31:17|1.29543
05:31:18|1.29543
05:31:20|1.29543
05:31:20|1.29543
05:31:21|1.29543
05:31:23|1.29543
05:31:23|1.29543
05:31:24|1.29543
05:31:25|1.29543
05:31:26|1.29543
05:31:28|1.29543
05:31:28|1.29543
05:31:29|1.29543
05:31:31|1.29543
05:31:33|1.29543
05:31:34|1.29543
05:31:35|1.29543
05:31:36|1.29543
05:31:36|1.29543
05:31:38|1.29543
05:31:40|1.29543
05:31:41|1.29567
05:31:42|1.29567
05:31:43|1.29567
05:31:43|1.29567
05:31:44|1.29567
05:31:46|1.29567
05:31:47|1.29567
05:31:48|1.29567
05:31:48|1.29567
05:31:50|1.29567
05:31:51|1.29567
05:31:51|1.29578
05:31:52|1.29578
05:31:54|1.29578
05:31:54|1.29578
05:31:56|1.29578
05:31:57|1.29578
05:31:57|1.29578
05:31:58|1.29583
05:31:59|1.29583
05:32:01|1.29583
05:32:02|1.29666
05:32:03|1.29692
05:32:04|1.29692
05:32:05|1.29692
05:32:06|1.29621
05:32:07|1.29621
05:32:08|1.29621
05:32:09|1.29581
05:32:10|1.29581
05:32:11|1.29581
05:32:12|1.29581
05:32:13|1.29581
05:32:14|1.29581
05:32:15|1.29581
05:32:16|1.29581
05:32:17|1.29581
05:32:18|1.29581
05:32:19|1.29581
05:32:20|1.29581
05:32:21|1.29581
05:32:22|1.29581
05:32:23|1.29581
05:32:25|1.29581
05:32:26|1.29581
05:32:27|1.29581
05:32:28|1.29581
05:32:29|1.29581
05:32:30|1.29581
05:32:31|1.29692
05:32:32|1.29692
05:32:33|1.29595
05:32:34|1.29595
05:32:35|1.29595
05:32:36|1.29595
05:32:37|1.29595
05:32:39|1.29581
05:32:40|1.29581
05:32:41|1.29581
05:32:42|1.29581
05:32:43|1.29581
05:32:44|1.29581
05:32:45|1.29581
05:32:46|1.29581
05:32:48|1.29581
05:32:48|1.29581
05:32:50|1.29581
05:32:50|1.29581
05:32:51|1.29581
05:32:52|1.29581
05:32:54|1.29581
05:32:54|1.29581
05:32:56|1.29581
05:32:57|1.29581
05:32:57|1.29581
05:32:58|1.29581
05:33:00|1.29581
05:33:00|1.29581
05:33:02|1.29581
05:33:03|1.29581
05:33:04|1.29581
05:33:05|1.29581
05:33:05|1.29581
05:33:06|1.29581
05:33:08|1.29581
05:33:08|1.29581
05:33:10|1.29581
05:33:11|1.29562
05:33:11|1.29562
05:33:13|1.29562
05:33:14|1.29562
05:33:15|1.29562
05:33:16|1.29562
05:33:16|1.29562
05:33:17|1.29562
05:33:19|1.29562
05:33:19|1.29562
05:33:21|1.29562
05:33:21|1.29569
05:33:23|1.29569
05:33:23|1.29569
05:33:24|1.29569
05:33:26|1.29569
05:33:27|1.29569
05:33:28|1.29569
05:33:29|1.29569
05:33:30|1.29569
05:33:31|1.29569
05:33:32|1.29569
05:33:33|1.29569
05:33:35|1.29569
05:33:35|1.29569
05:33:36|1.29569
05:33:38|1.29569
05:33:39|1.29569
05:33:40|1.29569
05:33:40|1.29569
05:33:42|1.29534
05:33:42|1.29513
05:33:43|1.29513
05:33:44|1.29513
05:33:45|1.29513
05:33:47|1.29499
05:33:47|1.29499
05:33:48|1.29499
05:33:50|1.29499
05:33:50|1.29499
05:33:52|1.2939
05:33:53|1.2939
05:33:54|1.2939
05:33:55|1.2939
05:33:56|1.2939
05:33:58|1.2939
05:33:58|1.2939
05:33:59|1.2939
05:34:01|1.2939
05:34:02|1.2939
05:34:03|1.29413
05:34:03|1.29413
05:34:04|1.29392
05:34:05|1.29392
05:34:06|1.29392
05:34:08|1.2939
05:34:09|1.2939
05:34:10|1.2939
05:34:11|1.2939
05:34:12|1.2939
05:34:12|1.2939
05:34:14|1.2939
05:34:15|1.2939
05:34:16|1.2939
05:34:17|1.2939
05:34:17|1.2939
05:34:18|1.2939
05:34:19|1.2939
05:34:21|1.2939
05:34:21|1.2939
05:34:22|1.29364
05:34:23|1.29611
05:34:25|1.29611
05:34:25|1.29611
05:34:27|1.29611
05:34:28|1.29611
05:34:28|1.29611
05:34:29|1.29627
05:34:31|1.29627
05:34:31|1.29627
05:34:32|1.29627
05:34:35|1.29627
05:34:35|1.29627
05:34:36|1.29627
05:34:37|1.29627
05:34:38|1.29627
05:34:40|1.29627
05:34:41|1.29627
05:34:41|1.29627
05:34:43|1.29627
05:34:43|1.29627
05:34:45|1.29627
05:34:46|1.29627
05:34:47|1.29627
05:34:48|1.29627
05:34:49|1.29627
05:34:50|1.29627
05:34:51|1.29627
05:34:52|1.29627
05:34:53|1.29627
05:34:54|1.29627
05:34:55|1.29627
05:34:56|1.29627
05:34:57|1.29671
05:34:58|1.29671
05:34:59|1.29671
05:35:00|1.29671
05:35:01|1.29713
05:35:02|1.29713
05:35:03|1.29713
05:35:04|1.29713
05:35:05|1.29713
05:35:06|1.29704
05:35:07|1.29704
05:35:08|1.29704
05:35:10|1.29704
05:35:10|1.29704
05:35:11|1.29704
05:35:12|1.29704
05:35:13|1.29704
05:35:14|1.29704
05:35:15|1.29704
05:35:16|1.29704
05:35:17|1.29704
05:35:18|1.29704
05:35:19|1.29704
05:35:21|1.29704
05:35:21|1.29704
05:35:22|1.29704
05:35:23|1.29704
05:35:24|1.29588
05:35:25|1.29446
05:35:26|1.29446
05:35:27|1.29446
05:35:28|1.29481
05:35:30|1.29481
05:35:30|1.29481
05:35:31|1.29481
05:35:32|1.29481
05:35:33|1.29653
05:35:34|1.29705
05:35:36|1.29705
05:35:38|1.29705
05:35:39|1.29775
05:35:40|1.29775
05:35:41|1.29775
05:35:42|1.29775
05:35:43|1.29775
05:35:43|1.29775
05:35:45|1.29775
05:35:46|1.29775
05:35:47|1.29775
05:35:48|1.29775
05:35:49|1.29775
05:35:50|1.29775
05:35:51|1.29775
05:35:52|1.29775
05:35:53|1.29775
05:35:54|1.29775
05:35:55|1.29775
05:35:56|1.29775
05:35:57|1.29775
05:35:58|1.29775
05:35:59|1.29775
05:36:00|1.29775
05:36:01|1.29775
05:36:02|1.29775
05:36:03|1.29775
05:36:04|1.29775
05:36:05|1.29775
05:36:06|1.29775
05:36:07|1.29775
05:36:08|1.29775
05:36:09|1.29775
05:36:10|1.29775
05:36:11|1.29845
05:36:12|1.29845
05:36:14|1.29845
05:36:14|1.29845
05:36:15|1.29845
05:36:16|1.29911
05:36:17|1.29911
05:36:19|1.29911
05:36:20|1.29911
05:36:22|1.29911
05:36:22|1.2989
05:36:24|1.29862
05:36:24|1.29862
05:36:25|1.29862
05:36:26|1.29862
05:36:27|1.29862
05:36:28|1.29862
05:36:29|1.29862
05:36:30|1.29862
05:36:31|1.29862
05:36:33|1.29862
05:36:34|1.29862
05:36:35|1.29862
05:36:36|1.29862
05:36:37|1.29862
05:36:37|1.30028
05:36:38|1.30028
05:36:39|1.30028
05:36:41|1.30028
05:36:42|1.30028
05:36:43|1.30028
05:36:43|1.30028
05:36:44|1.30028
05:36:46|1.30028
05:36:46|1.30028
05:36:48|1.30028
05:36:49|1.30028
05:36:50|1.30028
05:36:51|1.30028
05:36:52|1.30028
05:36:53|1.29918
05:36:55|1.29918
05:36:56|1.29918
05:36:57|1.29918
05:36:58|1.29918
05:37:00|1.29948
05:37:01|1.29948
05:37:02|1.29948
05:37:03|1.29852
05:37:04|1.29852
05:37:05|1.29852
05:37:05|1.29852
05:37:07|1.29852
05:37:08|1.29852
05:37:09|1.29852
05:37:09|1.29852
05:37:10|1.29838
05:37:11|1.29838
05:37:13|1.29838
05:37:13|1.29838
05:37:15|1.29832
05:37:15|1.29832
05:37:16|1.29832
05:37:18|1.29832
05:37:19|1.29832
05:37:20|1.29832
05:37:21|1.29832
05:37:22|1.29832
05:37:22|1.29874
05:37:24|1.29874
05:37:25|1.29874
05:37:26|1.29874
05:37:27|1.29874
05:37:28|1.29874
05:37:29|1.29874
05:37:30|1.29874
05:37:31|1.29874
05:37:32|1.29874
05:37:33|1.29874
05:37:34|1.29867
05:37:35|1.29867
05:37:36|1.29867
05:37:37|1.29867
05:37:38|1.29867
05:37:39|1.29867
05:37:40|1.29867
05:37:42|1.29842
05:37:43|1.29842
05:37:44|1.29842
05:37:45|1.29842
05:37:46|1.29842
05:37:47|1.29842
05:37:48|1.29842
05:37:49|1.29842
05:37:50|1.29842
05:37:51|1.29842
05:37:52|1.29842
05:37:53|1.29842
05:37:54|1.29842
05:37:55|1.29842
05:37:55|1.29842
05:37:57|1.29813
05:37:59|1.29813
05:37:59|1.29813
05:38:00|1.29813
05:38:01|1.29813
05:38:03|1.29813
05:38:03|1.29813
05:38:04|1.29776
05:38:06|1.29776
05:38:06|1.29776
05:38:07|1.29784
05:38:09|1.29784
05:38:09|1.29784
05:38:11|1.29784
05:38:11|1.29784
05:38:13|1.29775
05:38:13|1.29775
05:38:15|1.29775
05:38:15|1.29775
05:38:16|1.29775
05:38:18|1.29775
05:38:18|1.29775
05:38:19|1.29775
05:38:21|1.29775
05:38:22|1.29775
05:38:22|1.29775
05:38:24|1.29705
05:38:25|1.29705
05:38:25|1.29705
05:38:26|1.29705
05:38:28|1.29705
05:38:28|1.29705
05:38:29|1.29705
05:38:31|1.29705
05:38:32|1.29705
05:38:32|1.29705
05:38:33|1.29705
05:38:34|1.29793
05:38:35|1.29793
05:38:36|1.29793
05:38:39|1.29793
05:38:40|1.29793
05:38:41|1.29793
05:38:42|1.29793
05:38:43|1.29793
05:38:45|1.29793
05:38:46|1.29793
05:38:46|1.29793
05:38:47|1.29793
05:38:49|1.29793
05:38:50|1.29793
05:38:50|1.29793
05:38:51|1.29793
05:38:53|1.29793
05:38:53|1.29793
05:38:55|1.29793
05:38:55|1.29793
05:38:56|1.29793
05:38:58|1.29804
05:38:58|1.29804
05:39:00|1.29804
05:39:01|1.29809
05:39:02|1.29809
05:39:03|1.29809
05:39:04|1.29809
05:39:06|1.29809
05:39:06|1.29809
05:39:07|1.29809
05:39:08|1.29809
05:39:09|1.29809
05:39:10|1.29809
05:39:11|1.29809
05:39:12|1.29809
05:39:13|1.29809
05:39:14|1.29809
05:39:15|1.29809
05:39:16|1.29809
05:39:17|1.29809
05:39:18|1.29809
05:39:19|1.29809
05:39:20|1.29809
05:39:21|1.29809
05:39:22|1.29809
05:39:23|1.29809
05:39:25|1.29809
05:39:26|1.29809
05:39:26|1.29809
05:39:27|1.29809
05:39:28|1.29809
05:39:29|1.29809
05:39:30|1.29809
05:39:31|1.29809
05:39:32|1.29809
05:39:33|1.29731
05:39:34|1.29731
05:39:36|1.29731
05:39:37|1.29731
05:39:38|1.297
05:39:39|1.297
05:39:40|1.297
05:39:41|1.297
05:39:42|1.297
05:39:43|1.297
05:39:44|1.297
05:39:45|1.297
05:39:46|1.297
05:39:47|1.297
05:39:48|1.297
05:39:49|1.297
05:39:50|1.29701
05:39:51|1.29701
05:39:52|1.29701
05:39:53|1.29701
05:39:54|1.29701
05:39:55|1.29701
05:39:56|1.29701
05:39:57|1.29701
05:39:58|1.29701
05:39:59|1.29701
05:40:00|1.29701
05:40:01|1.29701
05:40:02|1.29701
05:40:03|1.29701
05:40:04|1.29701
05:40:05|1.29783
05:40:06|1.29809
05:40:08|1.29809
05:40:08|1.29809
05:40:09|1.29809
05:40:10|1.29809
05:40:11|1.29809
05:40:12|1.29809
05:40:14|1.29809
05:40:15|1.29809
05:40:16|1.29809
05:40:17|1.29809
05:40:18|1.29809
05:40:19|1.29809
05:40:20|1.29809
05:40:21|1.29809
05:40:22|1.29809
05:40:23|1.29809
05:40:24|1.29809
05:40:25|1.29819
05:40:26|1.29819
05:40:27|1.29819
05:40:28|1.29819
05:40:29|1.29819
05:40:30|1.29819
05:40:31|1.29819
05:40:32|1.29819
05:40:33|1.29819
05:40:34|1.29819
05:40:35|1.29819
05:40:36|1.297
05:40:37|1.297
05:40:38|1.297
05:40:39|1.297
05:40:41|1.297
05:40:42|1.29574
05:40:43|1.29574
05:40:44|1.29574
05:40:45|1.29574
05:40:46|1.29574
05:40:47|1.29574
05:40:48|1.29574
05:40:49|1.29574
05:40:50|1.29574
05:40:51|1.29574
05:40:52|1.29574
05:40:53|1.29574
05:40:54|1.29574
05:40:55|1.29574
05:40:56|1.29574
05:40:57|1.29574
05:40:58|1.29574
05:40:59|1.29574
05:41:00|1.29574
05:41:01|1.29574
05:41:02|1.29574
05:41:04|1.29406
05:41:05|1.29383
05:41:06|1.29383
05:41:06|1.29406
05:41:08|1.29406
05:41:08|1.29406
05:41:10|1.29406
05:41:10|1.29406
05:41:11|1.29406
05:41:13|1.29361
05:41:13|1.29361
05:41:15|1.29361
05:41:16|1.29304
05:41:17|1.29323
05:41:17|1.29323
05:41:19|1.29323
05:41:20|1.29175
05:41:20|1.29175
05:41:21|1.29175
05:41:23|1.29152
05:41:23|1.29152
05:41:24|1.29152
05:41:26|1.29119
05:41:28|1.29119
05:41:29|1.29119
05:41:29|1.29119
05:41:30|1.29119
05:41:31|1.29119
05:41:32|1.29119
05:41:33|1.29119
05:41:35|1.29119
05:41:35|1.29119
05:41:36|1.29119
05:41:37|1.29153
05:41:38|1.29151
05:41:39|1.29151
05:41:41|1.29151
05:41:42|1.29129
05:41:44|1.29225
05:41:45|1.29225
05:41:46|1.29225
05:41:46|1.29225
05:41:48|1.29225
05:41:49|1.29225
05:41:50|1.29225
05:41:51|1.29225
05:41:52|1.29225
05:41:54|1.29225
05:41:55|1.29351
05:41:56|1.29351
05:41:57|1.29351
05:41:57|1.29351
05:41:59|1.29351
05:41:59|1.29351
05:42:00|1.29351
05:42:02|1.29351
05:42:02|1.29351
05:42:03|1.29351
05:42:04|1.29351
05:42:05|1.29351
05:42:06|1.29351
05:42:07|1.29351
05:42:08|1.29351
05:42:09|1.29351
05:42:10|1.29351
05:42:11|1.29351
05:42:13|1.29351
05:42:13|1.29351
05:42:14|1.29351
05:42:15|1.29351
05:42:16|1.29351
05:42:17|1.29351
05:42:18|1.29351
05:42:19|1.29351
05:42:20|1.29351
05:42:21|1.29351
05:42:22|1.29351
05:42:23|1.29351
05:42:25|1.29351
05:42:25|1.29351
05:42:27|1.29351
05:42:28|1.29295
05:42:28|1.29295
05:42:29|1.29295
05:42:30|1.29295
05:42:31|1.29295
05:42:33|1.29295
05:42:33|1.29295
05:42:35|1.29295
05:42:35|1.29295
05:42:36|1.29295
05:42:38|1.29246
05:42:38|1.29246
05:42:39|1.29246
05:42:40|1.29246
05:42:42|1.29246
05:42:44|1.29246
05:42:46|1.29246
05:42:46|1.29246
05:42:48|1.29246
05:42:48|1.29246
05:42:49|1.29246
05:42:50|1.29246
05:42:51|1.29246
05:42:52|1.29246
05:42:54|1.29246
05:42:54|1.29246
05:42:56|1.29246
05:42:57|1.29246
05:42:58|1.29246
05:42:58|1.29246
05:42:59|1.29246
05:43:00|1.29246
05:43:01|1.29246
05:43:02|1.29246
05:43:03|1.29246
05:43:04|1.29246
05:43:05|1.29246
05:43:06|1.29246
05:43:08|1.29246
05:43:08|1.29246
05:43:09|1.29246
05:43:10|1.29246
05:43:11|1.29246
05:43:12|1.29246
05:43:13|1.29246
05:43:14|1.29246
05:43:15|1.29246
05:43:16|1.29246
05:43:17|1.29246
05:43:19|1.29246
05:43:20|1.29246
05:43:20|1.29246
05:43:21|1.29246
05:43:22|1.29246
05:43:23|1.29246
05:43:24|1.29246
05:43:25|1.29246
05:43:27|1.29246
05:43:27|1.29246
05:43:28|1.29246
05:43:29|1.29246
05:43:30|1.29246
05:43:31|1.29246
05:43:32|1.29246
05:43:34|1.29246
05:43:34|1.29246
05:43:35|1.29246
05:43:37|1.29246
05:43:38|1.29246
05:43:38|1.29246
05:43:39|1.29246
05:43:41|1.29246
05:43:41|1.29246
05:43:43|1.29246
05:43:44|1.29246
05:43:46|1.29246
05:43:47|1.29246
05:43:48|1.29246
05:43:50|1.29246
05:43:50|1.29246
05:43:51|1.29246
05:43:53|1.29246
05:43:54|1.29246
05:43:54|1.29246
05:43:55|1.29246
05:43:57|1.29246
05:43:58|1.29246
05:43:58|1.29246
05:43:59|1.29246
05:44:01|1.29246
05:44:02|1.29246
05:44:02|1.29206
05:44:03|1.29206
05:44:04|1.29206
05:44:06|1.29206
05:44:07|1.29206
05:44:07|1.29206
05:44:08|1.29206
05:44:09|1.29206
05:44:11|1.29206
05:44:12|1.29206
05:44:13|1.29206
05:44:14|1.29206
05:44:15|1.29206
05:44:16|1.29206
05:44:17|1.29206
05:44:18|1.29206
05:44:18|1.29206
05:44:19|1.29206
05:44:20|1.29206
05:44:21|1.29206
05:44:23|1.29206
05:44:24|1.29206
05:44:25|1.29206
05:44:26|1.29206
05:44:27|1.29206
05:44:27|1.29206
05:44:28|1.29206
05:44:29|1.29206
05:44:31|1.29206
05:44:32|1.29206
05:44:33|1.29206
05:44:34|1.29206
05:44:35|1.29206
05:44:36|1.29206
05:44:37|1.29206
05:44:38|1.29207
05:44:39|1.29207
05:44:40|1.29207
05:44:41|1.29207
05:44:42|1.29207
05:44:43|1.29207
05:44:44|1.29207
05:44:45|1.29207
05:44:47|1.29207
05:44:48|1.29207
05:44:50|1.29207
05:44:50|1.29207
05:44:52|1.29207
05:44:53|1.2913
05:44:53|1.2913
05:44:54|1.2913
05:44:56|1.2913
05:44:57|1.2913
05:44:58|1.2913
05:44:58|1.2913
05:44:59|1.2913
05:45:00|1.2913
05:45:01|1.29103
05:45:02|1.29074
05:45:04|1.29074
05:45:05|1.29074
05:45:05|1.29074
05:45:07|1.29074
05:45:08|1.29074
05:45:08|1.29074
05:45:10|1.29074
05:45:10|1.29014
05:45:12|1.29014
05:45:13|1.29014
05:45:13|1.29014
05:45:14|1.29014
05:45:15|1.2901
05:45:16|1.2901
05:45:18|1.28975
05:45:18|1.28975
05:45:19|1.28975
05:45:20|1.28975
05:45:21|1.28975
05:45:22|1.28975
05:45:23|1.28975
05:45:24|1.28975
05:45:25|1.28975
05:45:26|1.28998
05:45:28|1.28998
05:45:28|1.28998
05:45:30|1.28998
05:45:30|1.28998
05:45:32|1.28998
05:45:32|1.28956
05:45:34|1.28956
05:45:34|1.28956
05:45:36|1.28956
05:45:37|1.28909
05:45:37|1.28909
05:45:38|1.28909
05:45:40|1.28909
05:45:41|1.28909
05:45:41|1.28909
05:45:42|1.28909
05:45:44|1.28912
05:45:46|1.28912
05:45:47|1.28912
05:45:49|1.28977
05:45:49|1.28977
05:45:51|1.28977
05:45:51|1.28977
05:45:52|1.28977
05:45:54|1.28977
05:45:54|1.28977
05:45:55|1.28907
05:45:57|1.28907
05:45:57|1.28907
05:45:59|1.2888
05:46:00|1.2888
05:46:01|1.2888
05:46:02|1.2888
05:46:03|1.2888
05:46:03|1.2888
05:46:05|1.2888
05:46:06|1.28819
05:46:07|1.28819
05:46:08|1.28819
05:46:09|1.28819
05:46:11|1.28819
05:46:11|1.28819
05:46:12|1.28819
05:46:14|1.28788
05:46:15|1.28782
05:46:16|1.28782
05:46:17|1.28809
05:46:18|1.28833
05:46:19|1.28842
05:46:19|1.28842
05:46:21|1.28842
05:46:22|1.28842
05:46:23|1.28842
05:46:24|1.28842
05:46:25|1.28842
05:46:26|1.28842
05:46:27|1.28842
05:46:28|1.28842
05:46:29|1.28752
05:46:30|1.28752
05:46:31|1.28793
05:46:32|1.28793
05:46:34|1.28793
05:46:34|1.28793
05:46:36|1.28727
05:46:36|1.28727
05:46:37|1.28656
05:46:38|1.2873
05:46:39|1.2873
05:46:40|1.2873
05:46:42|1.2873
05:46:42|1.2873
05:46:43|1.2873
05:46:44|1.2873
05:46:46|1.2873
05:46:47|1.2873
05:46:49|1.28694
05:46:50|1.28694
05:46:51|1.28694
05:46:51|1.28694
05:46:53|1.28694
05:46:54|1.28694
05:46:55|1.28694
05:46:56|1.28694
05:46:57|1.28694
05:46:58|1.28694
05:46:59|1.28694
05:47:00|1.28778
05:47:01|1.28778
05:47:01|1.28778
05:47:03|1.28778
05:47:04|1.28778
05:47:05|1.28778
05:47:06|1.28709
05:47:07|1.28709
05:47:08|1.28709
05:47:08|1.28709
05:47:10|1.28709
05:47:11|1.28709
05:47:12|1.28709
05:47:13|1.28709
05:47:14|1.28709
05:47:15|1.28709
05:47:16|1.28709
05:47:17|1.28709
05:47:18|1.28709
05:47:19|1.28709
05:47:21|1.28709
05:47:22|1.28709
05:47:22|1.28658
05:47:23|1.28657
05:47:25|1.28657
05:47:25|1.28657
05:47:27|1.28657
05:47:28|1.28657
05:47:29|1.28657
05:47:30|1.28657
05:47:31|1.28657
05:47:32|1.28657
05:47:33|1.28657
05:47:34|1.28657
05:47:35|1.28657
05:47:36|1.28657
05:47:37|1.28657
05:47:38|1.28645
05:47:39|1.28645
05:47:40|1.28645
05:47:41|1.28645
05:47:43|1.28645
05:47:43|1.28645
05:47:44|1.28645
05:47:46|1.28645
05:47:47|1.28646
05:47:48|1.28646
05:47:49|1.28646
05:47:50|1.28646
05:47:52|1.28676
05:47:52|1.28676
05:47:54|1.28676
05:47:54|1.28676
05:47:55|1.28676
05:47:56|1.28676
05:47:57|1.28676
05:47:59|1.28676
05:48:00|1.28676
05:48:01|1.28676
05:48:02|1.28676
05:48:03|1.28676
05:48:05|1.28676
05:48:05|1.28637
05:48:07|1.28637
05:48:07|1.28637
05:48:09|1.28637
05:48:09|1.28637
05:48:10|1.28637
05:48:12|1.28637
05:48:13|1.28637
05:48:13|1.28637
05:48:14|1.28637
05:48:15|1.28637
05:48:16|1.28637
05:48:17|1.28726
05:48:19|1.28726
05:48:19|1.28726
05:48:21|1.28726
05:48:21|1.28726
05:48:22|1.28726
05:48:23|1.28726
05:48:25|1.28726
05:48:25|1.28798
05:48:27|1.28798
05:48:28|1.28798
05:48:28|1.28798
05:48:29|1.28798
05:48:31|1.28798
05:48:32|1.28798
05:48:32|1.28798
05:48:34|1.28798
05:48:35|1.28775
05:48:35|1.28746
05:48:37|1.28746
05:48:38|1.28746
05:48:39|1.28746
05:48:39|1.28746
05:48:41|1.28746
05:48:41|1.28746
05:48:42|1.28746
05:48:44|1.28746
05:48:45|1.28746
05:48:46|1.28746
05:48:47|1.28746
05:48:49|1.28746
05:48:49|1.28746
05:48:50|1.28798
05:48:52|1.28808
05:48:52|1.28808
05:48:54|1.28808
05:48:55|1.28808
05:48:56|1.28808
05:48:56|1.28808
05:48:57|1.28808
05:48:59|1.28808
05:49:00|1.28808
05:49:01|1.28808
05:49:02|1.28808
05:49:03|1.28808
05:49:03|1.28808
05:49:05|1.28746
05:49:05|1.28746
05:49:06|1.28711
05:49:07|1.28711
05:49:09|1.28711
05:49:10|1.28711
05:49:11|1.28711
05:49:12|1.28711
05:49:13|1.28711
05:49:14|1.28711
05:49:15|1.28711
05:49:16|1.28711
05:49:17|1.28711
05:49:18|1.28711
05:49:19|1.28711
05:49:20|1.28711
05:49:21|1.28734
05:49:22|1.28734
05:49:23|1.28734
05:49:24|1.28734
05:49:25|1.28734
05:49:26|1.28734
05:49:27|1.28734
05:49:28|1.28734
05:49:29|1.28734
05:49:30|1.28734
05:49:31|1.28734
05:49:32|1.28734
05:49:33|1.28734
05:49:34|1.28734
05:49:35|1.28734
05:49:36|1.28636
05:49:37|1.28636
05:49:38|1.28636
05:49:39|1.28636
05:49:40|1.28636
05:49:41|1.28698
05:49:42|1.28698
05:49:43|1.28712
05:49:44|1.28712
05:49:45|1.28768
05:49:46|1.28768
05:49:47|1.28768
05:49:48|1.28796
05:49:49|1.28799
05:49:51|1.28799
05:49:52|1.28799
05:49:53|1.28799
05:49:54|1.28799
05:49:56|1.28799
05:49:56|1.28799
05:49:58|1.28799
05:49:58|1.28799
05:50:00|1.28799
05:50:00|1.28799
05:50:01|1.28742
05:50:02|1.28742
05:50:03|1.28742
05:50:05|1.28742
05:50:05|1.28742
05:50:07|1.28742
05:50:07|1.28742
05:50:08|1.28742
05:50:09|1.28742
05:50:11|1.28742
05:50:12|1.28635
05:50:13|1.28634
05:50:13|1.28634
05:50:14|1.28634
05:50:15|1.28634
05:50:17|1.28649
05:50:17|1.28659
05:50:18|1.28659
05:50:19|1.28659
05:50:20|1.28659
05:50:22|1.28659
05:50:23|1.28596
05:50:24|1.28596
05:50:25|1.28596
05:50:26|1.28599
05:50:27|1.28599
05:50:28|1.28652
05:50:29|1.28652
05:50:30|1.28652
05:50:31|1.28652
05:50:32|1.28679
05:50:34|1.28679
05:50:34|1.28679
05:50:36|1.28679
05:50:36|1.28712
05:50:38|1.28712
05:50:38|1.28712
05:50:39|1.28712
05:50:40|1.28712
05:50:41|1.28712
05:50:43|1.28712
05:50:43|1.28712
05:50:45|1.28712
05:50:45|1.28712
05:50:46|1.28606
05:50:47|1.28606
05:50:48|1.28606
05:50:50|1.28606
05:50:51|1.28581
05:50:53|1.28581
05:50:54|1.28581
05:50:55|1.28581
05:50:56|1.28581
05:50:57|1.28581
05:50:59|1.28581
05:51:00|1.28581
05:51:00|1.28581
05:51:02|1.28581
05:51:03|1.28581
05:51:04|1.28577
05:51:05|1.28577
05:51:06|1.28577
05:51:08|1.28543
05:51:08|1.28543
05:51:10|1.28543
05:51:10|1.28543
05:51:12|1.28543
05:51:12|1.28543
05:51:13|1.2854
05:51:14|1.2854
05:51:15|1.2854
05:51:17|1.2854
05:51:18|1.2854
05:51:18|1.2854
05:51:19|1.2854
05:51:20|1.2854
05:51:22|1.2854
05:51:22|1.2854
05:51:23|1.28635
05:51:24|1.28635
05:51:25|1.28635
05:51:26|1.28635
05:51:27|1.28635
05:51:29|1.28635
05:51:30|1.28635
05:51:30|1.28613
05:51:31|1.28613
05:51:32|1.28613
05:51:33|1.28613
05:51:35|1.28613
05:51:36|1.28613
05:51:36|1.28613
05:51:37|1.28613
05:51:38|1.28613
05:51:39|1.28613
05:51:41|1.28613
05:51:42|1.28613
05:51:43|1.28613
05:51:44|1.28613
05:51:45|1.28613
05:51:46|1.28613
05:51:47|1.28613
05:51:47|1.28613
05:51:48|1.28613
05:51:50|1.28613
05:51:52|1.28613
05:51:53|1.28613
05:51:54|1.28613
05:51:55|1.28613
05:51:56|1.28613
05:51:57|1.28613
05:51:58|1.28613
05:51:59|1.28613
05:52:00|1.28613
05:52:01|1.28613
05:52:02|1.28613
05:52:03|1.28613
05:52:04|1.28613
05:52:05|1.28613
05:52:06|1.28613
05:52:07|1.28613
05:52:09|1.28613
05:52:10|1.28613
05:52:11|1.28613
05:52:11|1.28613
05:52:12|1.28613
05:52:13|1.28596
05:52:14|1.28596
05:52:15|1.28596
05:52:17|1.28596
05:52:17|1.28596
05:52:18|1.28596
05:52:20|1.28596
05:52:20|1.28596
05:52:22|1.28596
05:52:23|1.28596
05:52:24|1.28608
05:52:24|1.28608
05:52:26|1.28608
05:52:26|1.28608
05:52:27|1.28608
05:52:28|1.28608
05:52:29|1.28608
05:52:31|1.28608
05:52:32|1.28608
05:52:33|1.28608
05:52:33|1.28608
05:52:35|1.28699
05:52:35|1.28699
05:52:37|1.28699
05:52:37|1.28699
05:52:38|1.28699
05:52:39|1.28699
05:52:40|1.28699
05:52:42|1.28699
05:52:43|1.28699
05:52:44|1.28699
05:52:44|1.28699
05:52:46|1.28699
05:52:47|1.28699
05:52:47|1.28699
05:52:49|1.28699
05:52:50|1.28699
05:52:51|1.28699
05:52:53|1.28699
05:52:54|1.28699
05:52:54|1.28699
05:52:56|1.28699
05:52:56|1.28702
05:52:57|1.28702
05:52:59|1.28702
05:53:00|1.28717
05:53:00|1.28717
05:53:02|1.28717
05:53:02|1.28717
05:53:04|1.28717
05:53:04|1.28717
05:53:05|1.28717
05:53:07|1.28717
05:53:07|1.28717
05:53:08|1.28717
05:53:10|1.28717
05:53:11|1.28717
05:53:11|1.28717
05:53:13|1.28717
05:53:13|1.28717
05:53:14|1.28717
05:53:16|1.28717
05:53:16|1.28717
05:53:18|1.28717
05:53:19|1.28717
05:53:19|1.28717
05:53:20|1.28717
05:53:22|1.28841
05:53:23|1.28841
05:53:23|1.28841
05:53:24|1.28841
05:53:26|1.28841
05:53:27|1.28841
05:53:28|1.28841
05:53:29|1.28841
05:53:29|1.28841
05:53:31|1.28841
05:53:32|1.28841
05:53:33|1.28841
05:53:33|1.28841
05:53:34|1.28841
05:53:36|1.28841
05:53:37|1.28841
05:53:37|1.28838
05:53:38|1.28838
05:53:39|1.28838
05:53:40|1.28838
05:53:42|1.28838
05:53:42|1.28838
05:53:44|1.28838
05:53:45|1.28838
05:53:46|1.28838
05:53:47|1.28838
05:53:48|1.28838
05:53:49|1.28838
05:53:50|1.28838
05:53:51|1.28838
05:53:52|1.28838
05:53:53|1.28838
05:53:54|1.28838
05:53:55|1.28838
05:53:57|1.28838
05:53:58|1.28838
05:53:59|1.28838
05:54:00|1.28838
05:54:01|1.28838
05:54:02|1.28838
05:54:04|1.28838
05:54:05|1.28838
05:54:06|1.28838
05:54:07|1.28838
05:54:08|1.28838
05:54:09|1.28838
05:54:09|1.28967
05:54:11|1.28967
05:54:12|1.28967
05:54:13|1.28967
05:54:14|1.28967
05:54:15|1.28967
05:54:16|1.28967
05:54:17|1.28967
05:54:18|1.28967
05:54:19|1.28967
05:54:20|1.28967
05:54:21|1.28967
05:54:22|1.28967
05:54:23|1.28967
05:54:24|1.28967
05:54:25|1.28967
05:54:26|1.28967
05:54:27|1.29002
05:54:28|1.29002
05:54:29|1.29002
05:54:30|1.29002
05:54:31|1.29002
05:54:32|1.29002
05:54:33|1.29002
05:54:34|1.29002
05:54:35|1.29002
05:54:36|1.29002
05:54:37|1.29002
05:54:38|1.29002
05:54:39|1.29067
05:54:40|1.29096
05:54:41|1.29096
05:54:42|1.29096
05:54:43|1.29096
05:54:44|1.29096
05:54:45|1.29096
05:54:46|1.29096
05:54:47|1.29096
05:54:48|1.29096
05:54:49|1.29064
05:54:50|1.29064
05:54:52|1.29064
05:54:52|1.29064
05:54:54|1.29064
05:54:56|1.29064
05:54:56|1.29064
05:54:57|1.29064
05:54:58|1.29064
05:54:59|1.29064
05:55:00|1.29064
05:55:02|1.29064
05:55:03|1.29064
05:55:03|1.29064
05:55:05|1.29064
05:55:05|1.29064
05:55:06|1.29064
05:55:07|1.29064
05:55:08|1.29064
05:55:09|1.29064
05:55:10|1.29064
05:55:12|1.29064
05:55:12|1.29064
05:55:14|1.29064
05:55:14|1.29064
05:55:15|1.29064
05:55:17|1.29064
05:55:17|1.29064
05:55:19|1.29064
05:55:20|1.29064
05:55:21|1.29064
05:55:22|1.29064
05:55:23|1.29064
05:55:24|1.29064
05:55:25|1.29064
05:55:26|1.29064
05:55:27|1.29064
05:55:28|1.29064
05:55:29|1.29064
05:55:30|1.29064
05:55:31|1.29064
05:55:32|1.29064
05:55:33|1.29064
05:55:34|1.29064
05:55:35|1.29064
05:55:36|1.29064
05:55:37|1.29064
05:55:38|1.29064
05:55:39|1.29064
05:55:40|1.29064
05:55:41|1.29064
05:55:42|1.29064
05:55:43|1.29064
05:55:44|1.29064
05:55:45|1.29064
05:55:46|1.29064
05:55:47|1.29064
05:55:48|1.29064
05:55:49|1.29064
05:55:50|1.29196
05:55:51|1.29196
05:55:52|1.29196
05:55:53|1.29196
05:55:54|1.29196
05:55:55|1.29196
05:55:57|1.29196
05:55:58|1.29224
05:56:00|1.29224
05:56:00|1.29224
05:56:01|1.29224
05:56:02|1.2939
05:56:03|1.2939
05:56:05|1.2939
05:56:06|1.2939
05:56:06|1.2939
05:56:08|1.29432
05:56:09|1.29432
05:56:10|1.29394
05:56:11|1.29394
05:56:12|1.29394
05:56:14|1.29394
05:56:14|1.29394
05:56:15|1.29394
05:56:16|1.29394
05:56:17|1.29394
05:56:18|1.29394
05:56:19|1.29394
05:56:20|1.29394
05:56:21|1.29394
05:56:22|1.29394
05:56:23|1.29362
05:56:24|1.29362
05:56:25|1.29362
05:56:26|1.29362
05:56:27|1.29362
05:56:28|1.29362
05:56:29|1.29362
05:56:30|1.29362
05:56:32|1.29362
05:56:33|1.29362
05:56:33|1.29362
05:56:34|1.29362
05:56:36|1.29362
05:56:36|1.29362
05:56:38|1.29362
05:56:38|1.29362
05:56:39|1.29362
05:56:40|1.29362
05:56:41|1.29362
05:56:42|1.29362
05:56:44|1.29362
05:56:44|1.29362
05:56:45|1.29362
05:56:46|1.29362
05:56:47|1.29362
05:56:49|1.29362
05:56:49|1.29362
05:56:50|1.29362
05:56:52|1.29362
05:56:52|1.29362
05:56:53|1.29362
05:56:54|1.29362
05:56:57|1.29362
05:56:57|1.29362
05:56:58|1.29362
05:57:00|1.29362
05:57:01|1.29362
05:57:02|1.29362
05:57:03|1.29362
05:57:04|1.29362
05:57:05|1.29259
05:57:06|1.29259
05:57:07|1.29259
05:57:08|1.29259
05:57:09|1.29259
05:57:11|1.29259
05:57:12|1.29259
05:57:13|1.29259
05:57:14|1.29259
05:57:15|1.29259
05:57:16|1.29259
05:57:17|1.29259
05:57:18|1.29259
05:57:19|1.29259
05:57:20|1.29259
05:57:21|1.29365
05:57:22|1.29367
05:57:23|1.29367
05:57:23|1.29367
05:57:25|1.29367
05:57:25|1.29367
05:57:26|1.29367
05:57:28|1.29367
05:57:29|1.29367
05:57:30|1.29367
05:57:31|1.29367
05:57:31|1.29367
05:57:33|1.29367
05:57:34|1.29367
05:57:35|1.29367
05:57:36|1.29367
05:57:37|1.29367
05:57:38|1.29367
05:57:39|1.29367
05:57:40|1.29367
05:57:41|1.29367
05:57:42|1.29367
05:57:43|1.29367
05:57:44|1.29367
05:57:45|1.29367
05:57:46|1.29367
05:57:47|1.29367
05:57:48|1.29367
05:57:49|1.29367
05:57:50|1.29367
05:57:51|1.29367
05:57:52|1.29367
05:57:53|1.29367
05:57:54|1.29367
05:57:55|1.29367
05:57:56|1.29367
05:57:58|1.29311
05:57:59|1.29311
05:58:00|1.29311
05:58:01|1.29311
05:58:02|1.29311
05:58:02|1.29311
05:58:04|1.29311
05:58:04|1.29311
05:58:06|1.29311
05:58:06|1.29311
05:58:08|1.29311
05:58:09|1.29311
05:58:10|1.29311
05:58:12|1.29311
05:58:12|1.29311
05:58:14|1.29311
05:58:15|1.29311
05:58:16|1.29382
05:58:17|1.29382
05:58:18|1.29382
05:58:18|1.29382
05:58:19|1.29382
05:58:20|1.29382
05:58:22|1.29382
05:58:23|1.29382
05:58:24|1.29382
05:58:25|1.29382
05:58:26|1.29382
05:58:26|1.29382
05:58:27|1.29382
05:58:29|1.29382
05:58:29|1.29382
05:58:30|1.29382
05:58:32|1.29382
05:58:32|1.2951
05:58:34|1.2951
05:58:35|1.2951
05:58:36|1.29512
05:58:37|1.29512
05:58:38|1.29512
05:58:38|1.29512
05:58:40|1.29512
05:58:41|1.29512
05:58:41|1.29512
05:58:42|1.29512
05:58:44|1.295
05:58:44|1.295
05:58:46|1.295
05:58:46|1.295
05:58:48|1.295
05:58:48|1.295
05:58:50|1.295
05:58:50|1.29551
05:58:52|1.29551
05:58:52|1.29551
05:58:54|1.29551
05:58:55|1.29551
05:58:56|1.29551
05:58:56|1.29551
05:58:58|1.29536
05:58:59|1.29536
05:59:00|1.29536
05:59:01|1.29536
05:59:02|1.29536
05:59:03|1.29536
05:59:04|1.29536
05:59:05|1.29536
05:59:06|1.29536
05:59:07|1.295
05:59:09|1.295
05:59:10|1.295
05:59:11|1.295
05:59:12|1.295
05:59:12|1.295
05:59:14|1.295
05:59:14|1.295
05:59:15|1.295
05:59:17|1.295
05:59:17|1.295
05:59:19|1.295
05:59:19|1.295
05:59:21|1.295
05:59:21|1.295
05:59:23|1.295
05:59:23|1.295
05:59:24|1.295
05:59:25|1.295
05:59:27|1.295
05:59:27|1.295
05:59:28|1.295
05:59:30|1.295
05:59:30|1.295
05:59:32|1.295
05:59:33|1.295
05:59:34|1.295
05:59:34|1.295
05:59:35|1.295
05:59:36|1.295
05:59:37|1.295
05:59:38|1.295
05:59:39|1.295
05:59:41|1.295
05:59:41|1.29386
05:59:42|1.29362
05:59:44|1.29362
05:59:45|1.29362
05:59:46|1.29337
05:59:47|1.29337
05:59:48|1.29337
05:59:49|1.29337
05:59:50|1.29337
05:59:51|1.29337
05:59:51|1.29337
05:59:52|1.29337
05:59:53|1.29337
05:59:55|1.29356
05:59:56|1.29356
05:59:56|1.29356
05:59:58|1.29356
06:00:00|1.29356
06:00:01|1.29337
06:00:03|1.29256
06:00:03|1.29256
06:00:04|1.29256
06:00:05|1.29256
06:00:07|1.29256
06:00:07|1.29256
06:00:09|1.29256
06:00:09|1.29256
06:00:10|1.29256
06:00:12|1.29256
06:00:13|1.29256
06:00:14|1.29256
06:00:14|1.29256
06:00:15|1.29256
06:00:16|1.29256
06:00:17|1.29336
06:00:18|1.29294
06:00:19|1.29263
06:00:20|1.29263
06:00:21|1.29218
06:00:22|1.29218
06:00:23|1.29218
06:00:25|1.29218
06:00:25|1.29218
06:00:27|1.29218
06:00:28|1.29324
06:00:28|1.29324
06:00:29|1.29324
06:00:30|1.29396
06:00:31|1.29396
06:00:33|1.2935
06:00:33|1.29327
06:00:34|1.29327
06:00:35|1.29327
06:00:37|1.29327
06:00:37|1.29327
06:00:38|1.29327
06:00:39|1.29327
06:00:40|1.29327
06:00:41|1.29327
06:00:42|1.29327
06:00:44|1.29327
06:00:44|1.29327
06:00:45|1.29403
06:00:46|1.29403
06:00:47|1.29403
06:00:48|1.29403
06:00:50|1.29403
06:00:50|1.29403
06:00:51|1.29403
06:00:52|1.29403
06:00:53|1.29403
06:00:55|1.29403
06:00:56|1.29403
06:00:57|1.29403
06:00:58|1.29403
06:00:59|1.29403
06:01:00|1.29403
06:01:01|1.29403
06:01:02|1.29408
06:01:03|1.29408
06:01:04|1.29408
06:01:05|1.29408
06:01:06|1.29296
06:01:07|1.29296
06:01:08|1.29296
06:01:10|1.29296
06:01:10|1.29296
06:01:12|1.29296
06:01:13|1.29296
06:01:14|1.29296
06:01:15|1.29296
06:01:16|1.29259
06:01:17|1.29259
06:01:18|1.29259
06:01:19|1.29217
06:01:20|1.29217
06:01:21|1.29217
06:01:23|1.29217
06:01:23|1.29217
06:01:24|1.29217
06:01:26|1.29217
06:01:26|1.29217
06:01:28|1.29217
06:01:29|1.29217
06:01:30|1.29217
06:01:31|1.29217
06:01:31|1.29217
06:01:33|1.29217
06:01:34|1.29217
06:01:35|1.29217
06:01:36|1.29217
06:01:37|1.29217
06:01:37|1.29217
06:01:39|1.29217
06:01:40|1.2927
06:01:41|1.2927
06:01:42|1.2927
06:01:43|1.2927
06:01:44|1.2927
06:01:45|1.2927
06:01:46|1.2927
06:01:47|1.2927
06:01:48|1.2927
06:01:49|1.2927
06:01:50|1.2927
06:01:51|1.2927
06:01:52|1.2927
06:01:53|1.2927
06:01:54|1.2927
06:01:55|1.2927
06:01:56|1.2927
06:01:57|1.2927
06:01:58|1.2927
06:01:59|1.2927
06:02:00|1.2927
06:02:02|1.2927
06:02:03|1.2927
06:02:04|1.2927
06:02:05|1.2927
06:02:06|1.2927
06:02:07|1.2927
06:02:08|1.2927
06:02:09|1.2927
06:02:10|1.2927
06:02:11|1.2927
06:02:12|1.2927
06:02:14|1.2927
06:02:15|1.2927
06:02:16|1.2927
06:02:17|1.2927
06:02:17|1.2927
06:02:19|1.2927
06:02:20|1.2927
06:02:20|1.2927
06:02:22|1.2927
06:02:22|1.2927
06:02:24|1.2927
06:02:25|1.2927
06:02:26|1.2927
06:02:26|1.2927
06:02:27|1.2927
06:02:28|1.2927
06:02:30|1.2927
06:02:30|1.2927
06:02:32|1.2927
06:02:32|1.2927
06:02:34|1.2927
06:02:35|1.2927
06:02:36|1.2927
06:02:37|1.2927
06:02:38|1.2927
06:02:39|1.2927
06:02:41|1.2927
06:02:41|1.2927
06:02:42|1.2927
06:02:43|1.2927
06:02:45|1.2927
06:02:45|1.2927
06:02:46|1.2927
06:02:47|1.2927
06:02:48|1.2927
06:02:49|1.2927
06:02:50|1.2927
06:02:51|1.2927
06:02:52|1.2927
06:02:53|1.2927
06:02:54|1.2927
06:02:55|1.2927
06:02:56|1.2927
06:02:57|1.2927
06:02:58|1.2927
06:02:59|1.2927
06:03:05|1.2927
06:03:06|1.2927
06:03:08|1.2927
06:03:09|1.2927
06:03:10|1.2927
06:03:11|1.2927
06:03:12|1.2927
06:03:13|1.2927
06:03:14|1.2927
06:03:15|1.2927
06:03:16|1.2927
06:03:17|1.2927
06:03:18|1.2927
06:03:20|1.2927
06:03:20|1.2927
06:03:21|1.2927
06:03:22|1.2927
06:03:24|1.2927
06:03:24|1.2927
06:03:26|1.2927
06:03:26|1.2927
06:03:27|1.2927
06:03:28|1.2927
06:03:29|1.2927
06:03:31|1.2927
06:03:32|1.2927
06:03:33|1.2927
06:03:34|1.2927
06:03:35|1.2927
06:03:35|1.2927
06:03:37|1.2927
06:03:38|1.2927
06:03:39|1.2927
06:03:40|1.2927
06:03:41|1.2927
06:03:41|1.2927
06:03:42|1.2927
06:03:44|1.2927
06:03:44|1.29392
06:03:45|1.29392
06:03:46|1.29392
06:03:48|1.29392
06:03:49|1.29392
06:03:50|1.29392
06:03:51|1.29392
06:03:51|1.29392
06:03:53|1.29392
06:03:54|1.29392
06:03:54|1.29392
06:03:55|1.29392
06:03:56|1.29392
06:03:58|1.29392
06:03:59|1.29392
06:03:59|1.29308
06:04:01|1.29308
06:04:02|1.29308
06:04:04|1.29282
06:04:04|1.29282
06:04:06|1.29282
06:04:07|1.29282
06:04:07|1.29282
06:04:08|1.29282
06:04:09|1.29282
06:04:11|1.29282
06:04:12|1.29282
06:04:13|1.29282
06:04:14|1.29282
06:04:15|1.29282
06:04:16|1.29282
06:04:17|1.29282
06:04:18|1.2936
06:04:18|1.2936
06:04:20|1.2936
06:04:21|1.2936
06:04:21|1.2936
06:04:22|1.2936
06:04:23|1.2936
06:04:25|1.2936
06:04:26|1.2936
06:04:27|1.2936
06:04:28|1.2936
06:04:29|1.2936
06:04:30|1.2936
06:04:31|1.2936
06:04:32|1.2936
06:04:33|1.2936
06:04:34|1.2936
06:04:35|1.2936
06:04:36|1.2936
06:04:37|1.2936
06:04:38|1.2936
06:04:39|1.2936
06:04:40|1.2936
06:04:41|1.2936
06:04:42|1.2936
06:04:43|1.2936
06:04:44|1.2936
06:04:45|1.2936
06:04:46|1.2936
06:04:47|1.2936
06:04:48|1.2936
06:04:49|1.2936
06:04:50|1.2936
06:04:51|1.2936
06:04:52|1.2936
06:04:53|1.2936
06:04:54|1.2936
06:04:55|1.2936
06:04:56|1.2936
06:04:57|1.2936
06:04:58|1.2936
06:05:00|1.2936
06:05:00|1.2936
06:05:01|1.2936
06:05:02|1.2936
06:05:04|1.2936
06:05:05|1.2936
06:05:06|1.2936
06:05:07|1.2936
06:05:08|1.2936
06:05:09|1.2936
06:05:10|1.2936
06:05:11|1.2936
06:05:12|1.2936
06:05:12|1.2936
06:05:14|1.2936
06:05:15|1.2936
06:05:16|1.2936
06:05:16|1.2936
06:05:17|1.2936
06:05:18|1.2936
06:05:20|1.2936
06:05:21|1.2936
06:05:22|1.2936
06:05:23|1.2936
06:05:24|1.2936
06:05:25|1.2936
06:05:26|1.2936
06:05:28|1.2936
06:05:29|1.2936
06:05:30|1.2936
06:05:30|1.2936
06:05:32|1.29508
06:05:33|1.29508
06:05:34|1.29508
06:05:35|1.29508
06:05:36|1.29508
06:05:37|1.29508
06:05:38|1.29508
06:05:39|1.29508
06:05:40|1.29508
06:05:41|1.29508
06:05:42|1.29508
06:05:43|1.29508
06:05:44|1.29508
06:05:45|1.29508
06:05:46|1.29508
06:05:47|1.29508
06:05:48|1.29508
06:05:49|1.29508
06:05:50|1.29508
06:05:51|1.29508
06:05:52|1.29508
06:05:53|1.29508
06:05:54|1.29508
06:05:55|1.29508
06:05:56|1.29508
06:05:57|1.29508
06:05:58|1.29508
06:05:59|1.29508
06:06:00|1.29508
06:06:01|1.29508
06:06:02|1.29508
06:06:03|1.29508
06:06:04|1.29718
06:06:06|1.29658
06:06:07|1.29714
06:06:08|1.29714
06:06:09|1.29714
06:06:10|1.29797
06:06:12|1.29889
06:06:13|1.2992
06:06:14|1.29958
06:06:14|1.29958
06:06:16|1.29958
06:06:17|1.29987
06:06:18|1.29987
06:06:19|1.29987
06:06:20|1.29987
06:06:21|1.30043
06:06:22|1.30034
06:06:23|1.30034
06:06:24|1.30034
06:06:25|1.30034
06:06:26|1.30034
06:06:28|1.30034
06:06:28|1.30034
06:06:29|1.30034
06:06:30|1.30034
06:06:31|1.30034
06:06:32|1.30034
06:06:34|1.30034
06:06:34|1.30034
06:06:36|1.29886
06:06:36|1.29886
06:06:38|1.29886
06:06:38|1.30099
06:06:39|1.30099
06:06:40|1.30099
06:06:41|1.30099
06:06:42|1.30022
06:06:43|1.30022
06:06:45|1.30022
06:06:46|1.30022
06:06:46|1.30022
06:06:48|1.30022
06:06:49|1.30022
06:06:50|1.30022
06:06:51|1.30022
06:06:51|1.30022
06:06:52|1.30022
06:06:54|1.30022
06:06:55|1.30022
06:06:56|1.30022
06:06:57|1.30022
06:06:58|1.30022
06:06:59|1.30022
06:06:59|1.30022
06:07:01|1.30022
06:07:02|1.299
06:07:03|1.299
06:07:04|1.299
06:07:05|1.299
06:07:06|1.299
06:07:07|1.299
06:07:08|1.30012
06:07:10|1.30012
06:07:10|1.30012
06:07:12|1.30012
06:07:13|1.30028
06:07:13|1.30028
06:07:15|1.30028
06:07:15|1.30028
06:07:16|1.30028
06:07:17|1.30028
06:07:18|1.30028
06:07:19|1.30028
06:07:21|1.30028
06:07:21|1.30028
06:07:22|1.30028
06:07:24|1.30028
06:07:24|1.30028
06:07:26|1.30028
06:07:26|1.30028
06:07:27|1.30028
06:07:28|1.30028
06:07:30|1.30028
06:07:31|1.30028
06:07:32|1.30028
06:07:33|1.30028
06:07:34|1.30028
06:07:35|1.30028
06:07:36|1.30028
06:07:37|1.30028
06:07:38|1.30028
06:07:39|1.30028
06:07:39|1.2992
06:07:41|1.2992
06:07:42|1.2992
06:07:43|1.2992
06:07:44|1.2992
06:07:45|1.29894
06:07:45|1.29894
06:07:46|1.29894
06:07:48|1.29894
06:07:48|1.29894
06:07:50|1.29894
06:07:50|1.29894
06:07:52|1.29894
06:07:53|1.29894
06:07:54|1.29894
06:07:55|1.29894
06:07:55|1.29894
06:07:57|1.29894
06:07:57|1.29894
06:07:59|1.29894
06:07:59|1.29894
06:08:00|1.29894
06:08:02|1.29894
06:08:03|1.29894
06:08:04|1.29894
06:08:04|1.29894
06:08:05|1.29894
06:08:08|1.29894
06:08:08|1.29894
06:08:09|1.29894
06:08:11|1.29894
06:08:12|1.29894
06:08:12|1.29894
06:08:14|1.29932
06:08:14|1.29907
06:08:16|1.29907
06:08:16|1.29907
06:08:17|1.29907
06:08:19|1.29907
06:08:20|1.29907
06:08:21|1.29907
06:08:23|1.29907
06:08:23|1.29907
06:08:24|1.29907
06:08:25|1.29907
06:08:26|1.29907
06:08:28|1.29907
06:08:28|1.29907
06:08:30|1.29907
06:08:30|1.29907
06:08:31|1.29907
06:08:33|1.29907
06:08:34|1.29907
06:08:35|1.29907
06:08:35|1.29907
06:08:36|1.29907
06:08:38|1.29907
06:08:38|1.29907
06:08:40|1.29907
06:08:41|1.29907
06:08:41|1.29907
06:08:43|1.29907
06:08:44|1.29907
06:08:45|1.29907
06:08:46|1.29907
06:08:47|1.29907
06:08:48|1.29907
06:08:49|1.29907
06:08:50|1.29907
06:08:51|1.29907
06:08:52|1.29907
06:08:53|1.29907
06:08:54|1.29907
06:08:55|1.29907
06:08:56|1.29907
06:08:57|1.29907
06:08:58|1.29907
06:09:00|1.29907
06:09:00|1.29907
06:09:01|1.29907
06:09:02|1.29907
06:09:03|1.29907
06:09:04|1.29907
06:09:06|1.29907
06:09:06|1.29907
06:09:08|1.29907
06:09:10|1.29907
06:09:11|1.29907
06:09:11|1.29907
06:09:14|1.29907
06:09:14|1.29907
06:09:15|1.29907
06:09:17|1.29907
06:09:17|1.29907
06:09:18|1.29907
06:09:20|1.29907
06:09:21|1.29907
06:09:21|1.29907
06:09:23|1.29907
06:09:23|1.29907
06:09:25|1.29907
06:09:26|1.29907
06:09:27|1.29907
06:09:28|1.29907
06:09:29|1.29907
06:09:30|1.29907
06:09:31|1.29907
06:09:32|1.29907
06:09:33|1.29907
06:09:34|1.29907
06:09:35|1.29907
06:09:36|1.29907
06:09:37|1.29907
06:09:38|1.29805
06:09:40|1.29805
06:09:40|1.29805
06:09:41|1.29805
06:09:42|1.29805
06:09:43|1.29805
06:09:44|1.29805
06:09:45|1.29805
06:09:47|1.29805
06:09:47|1.29805
06:09:49|1.29805
06:09:49|1.29805
06:09:50|1.29805
06:09:52|1.29805
06:09:52|1.29805
06:09:54|1.29805
06:09:54|1.29805
06:09:56|1.29805
06:09:56|1.29805
06:09:57|1.29805
06:09:58|1.29805
06:10:00|1.29805
06:10:00|1.29805
06:10:01|1.29805
06:10:03|1.29805
06:10:04|1.29805
06:10:04|1.29805
06:10:06|1.29805
06:10:06|1.29805
06:10:08|1.29805
06:10:09|1.29805
06:10:11|1.29842
06:10:12|1.29802
06:10:14|1.29802
06:10:14|1.29826
06:10:16|1.29826
06:10:16|1.29826
06:10:17|1.29826
06:10:19|1.29825
06:10:20|1.29825
06:10:21|1.29825
06:10:22|1.29825
06:10:23|1.29825
06:10:24|1.29825
06:10:25|1.29825
06:10:25|1.29825
06:10:27|1.29825
06:10:29|1.29825
06:10:30|1.29825
06:10:30|1.29904
06:10:32|1.29904
06:10:32|1.29904
06:10:34|1.29904
06:10:35|1.29904
06:10:36|1.29904
06:10:37|1.29904
06:10:37|1.29904
06:10:38|1.29904
06:10:39|1.29904
06:10:40|1.29904
06:10:42|1.29904
06:10:43|1.29904
06:10:44|1.29904
06:10:45|1.29904
06:10:46|1.29904
06:10:47|1.29904
06:10:48|1.29897
06:10:49|1.29897
06:10:50|1.29897
06:10:51|1.29897
06:10:52|1.29897
06:10:53|1.29897
06:10:54|1.29897
06:10:55|1.29897
06:10:56|1.29897
06:10:57|1.29897
06:10:58|1.29897
06:10:59|1.29897
06:11:00|1.29897
06:11:01|1.29897
06:11:02|1.29897
06:11:03|1.29897
06:11:04|1.29897
06:11:05|1.29897
06:11:06|1.29897
06:11:07|1.29897
06:11:08|1.29897
06:11:09|1.30125
06:11:10|1.30034
06:11:11|1.30034
06:11:12|1.30034
06:11:14|1.3004
06:11:15|1.2999
06:11:15|1.2999
06:11:17|1.2999
06:11:18|1.2999
06:11:19|1.2999
06:11:20|1.2999
06:11:21|1.2999
06:11:22|1.2999
06:11:22|1.2999
06:11:24|1.2999
06:11:25|1.2999
06:11:26|1.2999
06:11:27|1.2999
06:11:28|1.2999
06:11:29|1.2999
06:11:30|1.2999
06:11:31|1.2999
06:11:32|1.2999
06:11:33|1.2999
06:11:34|1.2999
06:11:35|1.2999
06:11:36|1.2999
06:11:37|1.2999
06:11:38|1.2999
06:11:39|1.2999
06:11:40|1.2999
06:11:41|1.2999
06:11:42|1.2999
06:11:43|1.2999
06:11:44|1.2999
06:11:45|1.2999
06:11:46|1.2999
06:11:47|1.2999
06:11:48|1.2999
06:11:49|1.2999
06:11:50|1.2999
06:11:51|1.2999
06:11:52|1.2999
06:11:53|1.2999
06:11:54|1.2999
06:11:55|1.2999
06:11:56|1.2999
06:11:57|1.2999
06:11:58|1.2999
06:11:59|1.2999
06:12:00|1.2999
06:12:01|1.2999
06:12:02|1.2999
06:12:03|1.2999
06:12:04|1.2999
06:12:05|1.2999
06:12:07|1.29854
06:12:08|1.29854
06:12:08|1.29854
06:12:09|1.29854
06:12:10|1.29854
06:12:12|1.29854
06:12:13|1.29854
06:12:15|1.29854
06:12:16|1.29854
06:12:17|1.29854
06:12:18|1.29854
06:12:20|1.29854
06:12:20|1.29854
06:12:21|1.29854
06:12:22|1.29854
06:12:24|1.29854
06:12:24|1.29854
06:12:25|1.29854
06:12:26|1.29854
06:12:27|1.29854
06:12:29|1.29854
06:12:29|1.29854
06:12:30|1.29854
06:12:31|1.29854
06:12:32|1.29854
06:12:33|1.29854
06:12:35|1.29854
06:12:36|1.29854
06:12:36|1.29854
06:12:38|1.29854
06:12:39|1.29854
06:12:40|1.29854
06:12:41|1.29854
06:12:42|1.29854
06:12:42|1.29854
06:12:43|1.29854
06:12:45|1.29854
06:12:45|1.29854
06:12:46|1.29854
06:12:48|1.29854
06:12:49|1.29854
06:12:49|1.29854
06:12:51|1.29854
06:12:51|1.29854
06:12:53|1.29854
06:12:53|1.29854
06:12:55|1.29854
06:12:55|1.29854
06:12:57|1.29854
06:12:58|1.29854
06:12:58|1.29854
06:13:00|1.29854
06:13:00|1.29854
06:13:01|1.29854
06:13:03|1.29854
06:13:04|1.29854
06:13:04|1.29854
06:13:06|1.29854
06:13:07|1.29854
06:13:08|1.29854
06:13:08|1.29854
06:13:10|1.29854
06:13:11|1.29854
06:13:13|1.29854
06:13:14|1.29854
06:13:15|1.29854
06:13:16|1.29854
06:13:17|1.29854
06:13:18|1.29854
06:13:19|1.29854
06:13:20|1.29854
06:13:22|1.29854
06:13:23|1.29854
06:13:24|1.29854
06:13:25|1.29854
06:13:25|1.29854
06:13:27|1.29854
06:13:28|1.29854
06:13:28|1.29854
06:13:30|1.29854
06:13:30|1.29854
06:13:32|1.29854
06:13:33|1.29854
06:13:34|1.29854
06:13:35|1.29854
06:13:36|1.29854
06:13:37|1.29854
06:13:38|1.29854
06:13:39|1.29854
06:13:40|1.29854
06:13:41|1.29854
06:13:42|1.29854
06:13:43|1.29854
06:13:44|1.29854
06:13:45|1.29854
06:13:46|1.29854
06:13:47|1.30009
06:13:48|1.30009
06:13:49|1.30009
06:13:50|1.30009
06:13:51|1.30009
06:13:52|1.3003
06:13:53|1.3003
06:13:54|1.3003
06:13:55|1.3003
06:13:56|1.3003
06:13:57|1.3003
06:13:58|1.3003
06:13:59|1.3003
06:14:00|1.3003
06:14:01|1.3003
06:14:02|1.3003
06:14:04|1.3003
06:14:05|1.3003
06:14:06|1.3003
06:14:07|1.3003
06:14:08|1.3003
06:14:09|1.3003
06:14:10|1.3003
06:14:11|1.3003
06:14:12|1.3003
06:14:14|1.3003
06:14:14|1.3003
06:14:16|1.3003
06:14:17|1.3003
06:14:17|1.3003
06:14:18|1.3003
06:14:20|1.3003
06:14:21|1.3003
06:14:22|1.3003
06:14:23|1.3003
06:14:24|1.3003
06:14:25|1.3003
06:14:26|1.3003
06:14:27|1.3003
06:14:28|1.3003
06:14:29|1.3003
06:14:30|1.3003
06:14:31|1.3003
06:14:33|1.3003
06:14:33|1.3003
06:14:34|1.3003
06:14:35|1.3003
06:14:36|1.3003
06:14:37|1.3003
06:14:38|1.29932
06:14:39|1.29932
06:14:41|1.29932
06:14:42|1.29932
06:14:43|1.29932
06:14:43|1.29932
06:14:44|1.29932
06:14:46|1.29932
06:14:47|1.29932
06:14:48|1.29932
06:14:49|1.29932
06:14:50|1.29932
06:14:51|1.29932
06:14:52|1.29932
06:14:53|1.29932
06:14:54|1.29932
06:14:55|1.29932
06:14:56|1.29932
06:14:57|1.29932
06:14:58|1.29932
06:14:59|1.29932
06:15:00|1.29932
06:15:01|1.29932
06:15:02|1.29932
06:15:03|1.29932
06:15:04|1.29932
06:15:05|1.29932
06:15:06|1.29932
06:15:07|1.29932
06:15:08|1.29932
06:15:09|1.29932
06:15:10|1.29932
06:15:11|1.29932
06:15:12|1.29932
06:15:13|1.29932
06:15:15|1.29932
06:15:16|1.29932
06:15:17|1.29932
06:15:19|1.29932
06:15:20|1.29932
06:15:20|1.29932
06:15:22|1.29932
06:15:23|1.29932
06:15:24|1.29932
06:15:25|1.30004
06:15:26|1.30004
06:15:27|1.30004
06:15:28|1.30004
06:15:29|1.30004
06:15:30|1.30004
06:15:31|1.30004
06:15:32|1.30004
06:15:33|1.30004
06:15:34|1.30004
06:15:35|1.30004
06:15:36|1.30004
06:15:37|1.30004
06:15:38|1.30004
06:15:39|1.30004
06:15:40|1.30004
06:15:41|1.30004
06:15:42|1.30004
06:15:43|1.30004
06:15:44|1.30004
06:15:45|1.299
06:15:47|1.299
06:15:48|1.299
06:15:48|1.299
06:15:49|1.299
06:15:50|1.299
06:15:51|1.299
06:15:52|1.299
06:15:53|1.299
06:15:54|1.299
06:15:56|1.299
06:15:56|1.299
06:15:58|1.299
06:15:59|1.299
06:15:59|1.299
06:16:01|1.299
06:16:02|1.299
06:16:02|1.299
06:16:04|1.299
06:16:05|1.299
06:16:06|1.299
06:16:07|1.299
06:16:08|1.299
06:16:09|1.299
06:16:10|1.299
06:16:11|1.30094
06:16:11|1.30094
06:16:12|1.30094
06:16:14|1.30144
06:16:16|1.30166
06:16:16|1.3014
06:16:18|1.3014
06:16:19|1.3014
06:16:20|1.3014
06:16:20|1.3014
06:16:22|1.3014
06:16:22|1.3014
06:16:24|1.3014
06:16:25|1.3014
06:16:26|1.3014
06:16:27|1.3014
06:16:28|1.3014
06:16:29|1.3014
06:16:30|1.3014
06:16:31|1.3014
06:16:32|1.3014
06:16:33|1.30259
06:16:34|1.30259
06:16:35|1.30259
06:16:36|1.30259
06:16:37|1.30259
06:16:38|1.30259
06:16:39|1.30273
06:16:40|1.30273
06:16:41|1.30273
06:16:42|1.30273
06:16:43|1.30273
06:16:44|1.30273
06:16:45|1.30273
06:16:46|1.30273
06:16:47|1.30273
06:16:48|1.30273
06:16:49|1.30273
06:16:50|1.30344
06:16:51|1.30344
06:16:52|1.30344
06:16:53|1.30344
06:16:54|1.30344
06:16:55|1.30344
06:16:56|1.30344
06:16:57|1.30326
06:16:58|1.30326
06:16:59|1.30326
06:17:00|1.30326
06:17:01|1.30344
06:17:02|1.30344
06:17:03|1.30344
06:17:04|1.30344
06:17:05|1.30344
06:17:06|1.30344
06:17:07|1.30344
06:17:08|1.30344
06:17:09|1.30344
06:17:10|1.30344
06:17:11|1.30344
06:17:12|1.30344
06:17:13|1.30344
06:17:14|1.3037
06:17:16|1.3037
06:17:17|1.3037
06:17:18|1.3037
06:17:18|1.3037
06:17:19|1.3037
06:17:21|1.304
06:17:22|1.304
06:17:23|1.304
06:17:24|1.3041
06:17:25|1.3041
06:17:26|1.3041
06:17:27|1.3041
06:17:29|1.3041
06:17:30|1.30406
06:17:31|1.30406
06:17:31|1.30406
06:17:33|1.3041
06:17:33|1.3041
06:17:34|1.3041
06:17:35|1.3041
06:17:37|1.30414
06:17:38|1.30414
06:17:39|1.30414
06:17:40|1.30414
06:17:40|1.30414
06:17:42|1.30414
06:17:43|1.30414
06:17:44|1.30414
06:17:45|1.30414
06:17:46|1.30414
06:17:47|1.3035
06:17:48|1.3035
06:17:49|1.3035
06:17:50|1.3035
06:17:51|1.3035
06:17:52|1.3035
06:17:53|1.3035
06:17:54|1.3035
06:17:55|1.3035
06:17:56|1.3035
06:17:57|1.3035
06:17:58|1.30351
06:17:59|1.3035
06:18:00|1.3035
06:18:01|1.3035
06:18:02|1.3035
06:18:03|1.30313
06:18:04|1.30313
06:18:05|1.30313
06:18:06|1.30313
06:18:07|1.30313
06:18:08|1.30313
06:18:09|1.30313
06:18:10|1.30313
06:18:11|1.30313
06:18:12|1.30313
06:18:13|1.30313
06:18:14|1.30268
06:18:15|1.30268
06:18:16|1.30268
06:18:17|1.30268
06:18:18|1.30268
06:18:19|1.30268
06:18:20|1.30268
06:18:21|1.30268
06:18:22|1.30268
06:18:24|1.30251
06:18:25|1.30291
06:18:27|1.30291
06:18:28|1.30291
06:18:28|1.30291
06:18:29|1.30291
06:18:31|1.30291
06:18:31|1.30291
06:18:32|1.30291
06:18:34|1.30291
06:18:35|1.30291
06:18:35|1.30291
06:18:36|1.30291
06:18:37|1.30291
06:18:39|1.30291
06:18:40|1.30291
06:18:40|1.30291
06:18:41|1.30291
06:18:42|1.30291
06:18:44|1.30291
06:18:44|1.30291
06:18:45|1.30291
06:18:46|1.30291
06:18:47|1.30291
06:18:48|1.30291
06:18:49|1.30291
06:18:51|1.30291
06:18:52|1.30291
06:18:53|1.30314
06:18:53|1.30314
06:18:55|1.30314
06:18:55|1.30314
06:18:57|1.30314
06:18:58|1.30314
06:18:59|1.30314
06:19:00|1.30314
06:19:01|1.30314
06:19:01|1.30314
06:19:03|1.30314
06:19:04|1.30314
06:19:05|1.30314
06:19:05|1.30272
06:19:06|1.30272
06:19:07|1.30272
06:19:08|1.30279
06:19:09|1.30279
06:19:11|1.30279
06:19:12|1.30279
06:19:12|1.30315
06:19:14|1.30315
06:19:15|1.30315
06:19:16|1.30315
06:19:18|1.30315
06:19:19|1.30315
06:19:20|1.30315
06:19:21|1.30315
06:19:22|1.30315
06:19:23|1.30315
06:19:24|1.30315
06:19:25|1.30315
06:19:26|1.30315
06:19:27|1.30315
06:19:28|1.30315
06:19:29|1.30315
06:19:31|1.30315
06:19:32|1.30315
06:19:32|1.30315
06:19:34|1.30315
06:19:35|1.30315
06:19:36|1.30315
06:19:37|1.30315
06:19:38|1.30316
06:19:39|1.30316
06:19:40|1.30316
06:19:42|1.30316
06:19:42|1.30316
06:19:43|1.30316
06:19:44|1.30316
06:19:45|1.30316
06:19:46|1.30316
06:19:48|1.30316
06:19:49|1.30316
06:19:50|1.30316
06:19:50|1.30316
06:19:52|1.30316
06:19:52|1.30316
06:19:53|1.30316
06:19:54|1.30316
06:19:55|1.30316
06:19:57|1.3029
06:19:57|1.3029
06:19:58|1.3029
06:19:59|1.3029
06:20:01|1.3029
06:20:01|1.3029
06:20:03|1.30263
06:20:04|1.30263
06:20:05|1.30263
06:20:05|1.30263
06:20:06|1.30263
06:20:07|1.30263
06:20:08|1.30253
06:20:10|1.3025
06:20:10|1.3025
06:20:11|1.3025
06:20:12|1.3025
06:20:14|1.3025
06:20:14|1.3025
06:20:15|1.3025
06:20:16|1.3025
06:20:17|1.3025
06:20:19|1.3025
06:20:21|1.3025
06:20:22|1.30211
06:20:23|1.30206
06:20:24|1.30206
06:20:25|1.30206
06:20:26|1.30206
06:20:27|1.30206
06:20:28|1.30206
06:20:29|1.30199
06:20:31|1.30199
06:20:32|1.30199
06:20:33|1.30199
06:20:33|1.30183
06:20:34|1.30183
06:20:35|1.30183
06:20:36|1.30183
06:20:37|1.30183
06:20:38|1.30183
06:20:39|1.30183
06:20:40|1.30183
06:20:41|1.30183
06:20:43|1.30183
06:20:44|1.30183
06:20:45|1.30183
06:20:46|1.30183
06:20:47|1.30183
06:20:48|1.30183
06:20:49|1.30183
06:20:49|1.30183
06:20:51|1.30183
06:20:52|1.30183
06:20:53|1.30183
06:20:54|1.30183
06:20:55|1.30183
06:20:56|1.30183
06:20:56|1.30183
06:20:58|1.30183
06:20:58|1.30183
06:21:00|1.30183
06:21:00|1.30183
06:21:02|1.30229
06:21:03|1.30229
06:21:04|1.30229
06:21:04|1.30229
06:21:05|1.30229
06:21:06|1.30266
06:21:07|1.30209
06:21:09|1.30209
06:21:10|1.30209
06:21:10|1.302
06:21:12|1.302
06:21:12|1.302
06:21:13|1.302
06:21:14|1.302
06:21:16|1.302
06:21:17|1.302
06:21:18|1.302
06:21:18|1.302
06:21:21|1.302
06:21:21|1.302
06:21:23|1.30223
06:21:24|1.30223
06:21:25|1.30223
06:21:26|1.30223
06:21:26|1.30223
06:21:28|1.30223
06:21:29|1.30223
06:21:31|1.30223
06:21:32|1.30223
06:21:34|1.30223
06:21:35|1.30223
06:21:35|1.30223
06:21:36|1.30223
06:21:37|1.30223
06:21:38|1.30223
06:21:39|1.30223
06:21:40|1.30223
06:21:42|1.30223
06:21:43|1.30223
06:21:44|1.30223
06:21:45|1.30223
06:21:46|1.30223
06:21:47|1.30223
06:21:48|1.30223
06:21:49|1.30223
06:21:50|1.30223
06:21:51|1.30223
06:21:51|1.30223
06:21:53|1.30223
06:21:54|1.30223
06:21:55|1.30223
06:21:56|1.30223
06:21:56|1.30223
06:21:58|1.30223
06:21:58|1.30223
06:22:00|1.30223
06:22:01|1.30223
06:22:01|1.30223
06:22:03|1.30223
06:22:04|1.30192
06:22:04|1.30192
06:22:06|1.30192
06:22:07|1.30192
06:22:08|1.30192
06:22:09|1.30192
06:22:10|1.30192
06:22:11|1.30192
06:22:12|1.30192
06:22:13|1.3018
06:22:15|1.3018
06:22:16|1.3018
06:22:16|1.3018
06:22:18|1.3018
06:22:19|1.3018
06:22:21|1.3018
06:22:22|1.3018
06:22:23|1.3018
06:22:25|1.3018
06:22:26|1.3018
06:22:27|1.3018
06:22:28|1.3018
06:22:29|1.3018
06:22:30|1.3018
06:22:30|1.3018
06:22:32|1.3018
06:22:32|1.3018
06:22:35|1.3018
06:22:35|1.3018
06:22:37|1.3018
06:22:38|1.3018
06:22:38|1.3018
06:22:39|1.3018
06:22:41|1.3018
06:22:42|1.3018
06:22:43|1.3018
06:22:43|1.3018
06:22:45|1.3018
06:22:45|1.3018
06:22:47|1.3018
06:22:48|1.3018
06:22:49|1.3018
06:22:50|1.30179
06:22:51|1.30179
06:22:52|1.30179
06:22:52|1.30179
06:22:54|1.30179
06:22:54|1.3012
06:22:56|1.3012
06:22:57|1.3012
06:22:58|1.3012
06:22:59|1.3012
06:23:00|1.30075
06:23:00|1.30075
06:23:02|1.30075
06:23:03|1.30075
06:23:04|1.30075
06:23:05|1.30075
06:23:05|1.30075
06:23:07|1.30075
06:23:08|1.30075
06:23:09|1.30082
06:23:10|1.30082
06:23:10|1.30082
06:23:12|1.30082
06:23:13|1.30082
06:23:14|1.30082
06:23:15|1.30082
06:23:16|1.30082
06:23:17|1.30185
06:23:18|1.30185
06:23:20|1.30185
06:23:21|1.30185
06:23:22|1.30185
06:23:23|1.30185
06:23:24|1.30185
06:23:25|1.30185
06:23:26|1.30185
06:23:27|1.30185
06:23:28|1.30185
06:23:29|1.30185
06:23:30|1.30185
06:23:32|1.30185
06:23:32|1.30185
06:23:34|1.30151
06:23:34|1.30151
06:23:35|1.30103
06:23:37|1.30103
06:23:38|1.30103
06:23:39|1.30103
06:23:40|1.30103
06:23:41|1.30103
06:23:42|1.30103
06:23:42|1.30103
06:23:44|1.30103
06:23:45|1.30103
06:23:46|1.30103
06:23:46|1.30103
06:23:48|1.30103
06:23:49|1.30103
06:23:50|1.30103
06:23:50|1.30103
06:23:51|1.30103
06:23:53|1.30103
06:23:54|1.30103
06:23:55|1.30103
06:23:56|1.30103
06:23:57|1.30103
06:23:58|1.30103
06:23:59|1.30103
06:24:00|1.30103
06:24:01|1.30103
06:24:02|1.30103
06:24:03|1.30103
06:24:04|1.30103
06:24:05|1.30103
06:24:06|1.30103
06:24:07|1.30103
06:24:08|1.30103
06:24:09|1.30103
06:24:10|1.30103
06:24:11|1.30103
06:24:12|1.30103
06:24:13|1.30103
06:24:14|1.30103
06:24:15|1.30103
06:24:16|1.30103
06:24:17|1.30103
06:24:18|1.30103
06:24:19|1.30103
06:24:20|1.30103
06:24:21|1.30102
06:24:22|1.301
06:24:23|1.301
06:24:24|1.301
06:24:25|1.301
06:24:26|1.301
06:24:27|1.301
06:24:28|1.30026
06:24:29|1.30026
06:24:30|1.30026
06:24:31|1.30026
06:24:32|1.30026
06:24:33|1.30026
06:24:34|1.30026
06:24:35|1.30026
06:24:36|1.30026
06:24:37|1.30026
06:24:38|1.30026
06:24:39|1.30026
06:24:40|1.30026
06:24:41|1.30026
06:24:42|1.30026
06:24:43|1.29962
06:24:44|1.29962
06:24:45|1.29962
06:24:46|1.29962
06:24:47|1.29962
06:24:48|1.29962
06:24:49|1.29962
06:24:50|1.29962
06:24:51|1.29962
06:24:53|1.29962
06:24:53|1.29962
06:24:54|1.29962
06:24:56|1.29962
06:24:56|1.29962
06:24:58|1.29962
06:24:58|1.29962
06:24:59|1.29962
06:25:00|1.29962
06:25:02|1.29962
06:25:02|1.29962
06:25:03|1.29962
06:25:05|1.29962
06:25:05|1.29962
06:25:06|1.29962
06:25:07|1.29962
06:25:08|1.29962
06:25:09|1.29962
06:25:11|1.29962
06:25:12|1.29962
06:25:12|1.29962
06:25:13|1.29962
06:25:14|1.29962
06:25:15|1.29962
06:25:16|1.29962
06:25:17|1.29962
06:25:18|1.29962
06:25:19|1.29962
06:25:20|1.29962
06:25:22|1.29962
06:25:24|1.29962
06:25:25|1.29962
06:25:26|1.29962
06:25:26|1.29962
06:25:27|1.29962
06:25:28|1.29962
06:25:29|1.29962
06:25:31|1.29962
06:25:31|1.29962
06:25:33|1.29962
06:25:33|1.29962
06:25:35|1.29962
06:25:36|1.29962
06:25:37|1.29962
06:25:38|1.29962
06:25:39|1.29952
06:25:40|1.29952
06:25:41|1.29952
06:25:42|1.29952
06:25:43|1.29952
06:25:44|1.29952
06:25:45|1.29952
06:25:46|1.29952
06:25:47|1.29952
06:25:48|1.29952
06:25:49|1.29952
06:25:51|1.30008
06:25:51|1.30008
06:25:52|1.30008
06:25:53|1.30008
06:25:54|1.30007
06:25:55|1.30007
06:25:56|1.30007
06:25:57|1.30007
06:25:58|1.30007
06:25:59|1.30007
06:26:01|1.29967
06:26:01|1.29967
06:26:02|1.29967
06:26:04|1.29967
06:26:04|1.29967
06:26:05|1.29967
06:26:06|1.29967
06:26:07|1.29967
06:26:09|1.29967
06:26:10|1.29967
06:26:11|1.29967
06:26:12|1.30008
06:26:13|1.30008
06:26:14|1.30008
06:26:15|1.30008
06:26:16|1.30008
06:26:17|1.30008
06:26:18|1.30008
06:26:19|1.3006
06:26:20|1.3006
06:26:21|1.3006
06:26:23|1.3006
06:26:23|1.3006
06:26:25|1.3006
06:26:25|1.3006
06:26:26|1.3006
06:26:27|1.3006
06:26:29|1.3006
06:26:29|1.3006
06:26:30|1.3006
06:26:32|1.3006
06:26:33|1.3006
06:26:34|1.3006
06:26:35|1.3006
06:26:36|1.3006
06:26:36|1.3006
06:26:38|1.3006
06:26:39|1.3006
06:26:40|1.3006
06:26:41|1.3006
06:26:42|1.3006
06:26:42|1.3006
06:26:44|1.3006
06:26:45|1.3006
06:26:46|1.3006
06:26:47|1.3006
06:26:48|1.3006
06:26:49|1.3006
06:26:50|1.3006
06:26:51|1.3006
06:26:52|1.3006
06:26:53|1.3006
06:26:54|1.3006
06:26:55|1.3006
06:26:56|1.30155
06:26:57|1.30155
06:26:58|1.30155
06:26:59|1.30155
06:27:00|1.30155
06:27:01|1.30155
06:27:02|1.30155
06:27:03|1.30155
06:27:04|1.30155
06:27:05|1.30155
06:27:06|1.30155
06:27:07|1.30155
06:27:08|1.30155
06:27:10|1.30155
06:27:10|1.30155
06:27:11|1.30007
06:27:12|1.30007
06:27:13|1.30007
06:27:14|1.30007
06:27:15|1.30007
06:27:16|1.30007
06:27:17|1.29945
06:27:19|1.29945
06:27:19|1.29945
06:27:20|1.29945
06:27:21|1.29945
06:27:23|1.29945
06:27:25|1.29945
06:27:26|1.29945
06:27:26|1.29945
06:27:27|1.29945
06:27:29|1.2991
06:27:29|1.2991
06:27:30|1.299
06:27:31|1.29868
06:27:33|1.29868
06:27:34|1.29868
06:27:34|1.29868
06:27:35|1.29868
06:27:36|1.29855
06:27:37|1.29855
06:27:39|1.29855
06:27:39|1.29855
06:27:40|1.29855
06:27:41|1.29855
06:27:43|1.29855
06:27:43|1.29855
06:27:44|1.29855
06:27:45|1.29855
06:27:46|1.29845
06:27:47|1.29845
06:27:49|1.29845
06:27:50|1.29803
06:27:51|1.29803
06:27:51|1.29803
06:27:52|1.29803
06:27:53|1.29803
06:27:55|1.29803
06:27:56|1.298
06:27:56|1.298
06:27:58|1.298
06:27:59|1.298
06:28:00|1.298
06:28:01|1.29769
06:28:02|1.29763
06:28:03|1.29763
06:28:04|1.29763
06:28:04|1.29763
06:28:06|1.29763
06:28:07|1.29763
06:28:08|1.29763
06:28:09|1.29763
06:28:10|1.29763
06:28:11|1.29763
06:28:11|1.29763
06:28:12|1.29763
06:28:13|1.29797
06:28:15|1.29797
06:28:15|1.29797
06:28:17|1.29797
06:28:18|1.29797
06:28:19|1.29797
06:28:20|1.29797
06:28:21|1.29797
06:28:22|1.29797
06:28:24|1.29797
06:28:25|1.29797
06:28:26|1.29797
06:28:27|1.29797
06:28:28|1.29803
06:28:29|1.29803
06:28:30|1.29803
06:28:32|1.29803
06:28:33|1.29803
06:28:34|1.29803
06:28:35|1.29803
06:28:36|1.29803
06:28:36|1.29803
06:28:37|1.29803
06:28:38|1.29803
06:28:40|1.29803
06:28:41|1.29803
06:28:41|1.29803
06:28:42|1.29803
06:28:44|1.29803
06:28:44|1.29803
06:28:45|1.29803
06:28:46|1.29803
06:28:48|1.29803
06:28:49|1.29803
06:28:49|1.29803
06:28:51|1.29803
06:28:51|1.29803
06:28:53|1.29803
06:28:53|1.29803
06:28:54|1.29803
06:28:56|1.29803
06:28:56|1.29803
06:28:58|1.29803
06:28:59|1.29803
06:29:00|1.29803
06:29:01|1.29803
06:29:02|1.29803
06:29:03|1.29803
06:29:04|1.29803
06:29:05|1.29803
06:29:06|1.29803
06:29:07|1.29803
06:29:08|1.29803
06:29:09|1.29803
06:29:10|1.29803
06:29:11|1.29803
06:29:13|1.29803
06:29:13|1.29803
06:29:14|1.29803
06:29:15|1.29803
06:29:16|1.29803
06:29:17|1.29803
06:29:19|1.29803
06:29:19|1.29803
06:29:20|1.29803
06:29:22|1.29803
06:29:22|1.29803
06:29:24|1.29803
06:29:25|1.29803
06:29:26|1.29803
06:29:27|1.29803
06:29:27|1.29803
06:29:29|1.29803
06:29:30|1.29803
06:29:30|1.29803
06:29:32|1.29803
06:29:32|1.29803
06:29:35|1.29803
06:29:36|1.29803
06:29:36|1.29803
06:29:38|1.29803
06:29:38|1.29803
06:29:40|1.29803
06:29:40|1.29803
06:29:42|1.29803
06:29:42|1.29803
06:29:44|1.29803
06:29:45|1.29803
06:29:46|1.29803
06:29:47|1.29803
06:29:48|1.29803
06:29:49|1.29803
06:29:50|1.29803
06:29:51|1.29803
06:29:51|1.29803
06:29:52|1.29803
06:29:54|1.29803
06:29:55|1.29803
06:29:55|1.29803
06:29:57|1.29803
06:29:58|1.29803
06:29:58|1.29803
06:30:00|1.29803
06:30:01|1.29803
06:30:02|1.29803
06:30:03|1.29803
06:30:04|1.29803
06:30:05|1.29816
06:30:06|1.29839
06:30:07|1.29839
06:30:08|1.29839
06:30:08|1.29839
06:30:10|1.29839
06:30:10|1.29839
06:30:12|1.29839
06:30:12|1.29839
06:30:14|1.29839
06:30:15|1.29867
06:30:16|1.29867
06:30:17|1.29867
06:30:18|1.29867
06:30:19|1.29867
06:30:20|1.29867
06:30:21|1.2983
06:30:21|1.2983
06:30:23|1.2983
06:30:25|1.2983
06:30:26|1.2983
06:30:27|1.2983
06:30:28|1.2983
06:30:29|1.2983
06:30:30|1.2983
06:30:31|1.2983
06:30:32|1.2983
06:30:34|1.2983
06:30:34|1.2983
06:30:35|1.2983
06:30:37|1.2983
06:30:37|1.2983
06:30:38|1.2983
06:30:39|1.2983
06:30:41|1.2983
06:30:42|1.29857
06:30:42|1.29857
06:30:43|1.29857
06:30:44|1.29857
06:30:45|1.29857
06:30:47|1.29857
06:30:47|1.29857
06:30:48|1.29905
06:30:50|1.29905
06:30:50|1.29905
06:30:51|1.29905
06:30:53|1.29905
06:30:53|1.29905
06:30:54|1.29905
06:30:55|1.29905
06:30:57|1.29905
06:30:58|1.29905
06:30:59|1.29905
06:31:00|1.29905
06:31:01|1.29905
06:31:02|1.29905
06:31:03|1.29905
06:31:04|1.29905
06:31:05|1.29905
06:31:06|1.29905
06:31:07|1.29905
06:31:08|1.29905
06:31:09|1.29905
06:31:10|1.29905
06:31:11|1.29905
06:31:12|1.29905
06:31:13|1.29905
06:31:14|1.29905
06:31:15|1.29905
06:31:16|1.29905
06:31:17|1.29905
06:31:18|1.29905
06:31:19|1.29905
06:31:20|1.29905
06:31:21|1.29938
06:31:22|1.29938
06:31:23|1.29938
06:31:25|1.29938
06:31:26|1.29938
06:31:26|1.29938
06:31:28|1.29938
06:31:29|1.29938
06:31:30|1.29938
06:31:32|1.29938
06:31:32|1.29938
06:31:33|1.29938
06:31:34|1.29938
06:31:35|1.29938
06:31:36|1.29938
06:31:37|1.29938
06:31:38|1.29938
06:31:39|1.29997
06:31:40|1.29997
06:31:41|1.29997
06:31:42|1.30056
06:31:43|1.30056
06:31:44|1.30168
06:31:46|1.30168
06:31:46|1.30168
06:31:47|1.30168
06:31:48|1.30168
06:31:49|1.30168
06:31:50|1.30168
06:31:51|1.30199
06:31:52|1.30199
06:31:53|1.30199
06:31:54|1.30199
06:31:55|1.30199
06:31:56|1.30199
06:31:57|1.30199
06:31:58|1.30199
06:31:59|1.30199
06:32:01|1.30199
06:32:02|1.30199
06:32:02|1.30199
06:32:03|1.30199
06:32:04|1.30199
06:32:06|1.30199
06:32:06|1.30199
06:32:07|1.30199
06:32:08|1.30199
06:32:09|1.30199
06:32:11|1.30199
06:32:11|1.30199
06:32:13|1.30199
06:32:14|1.30199
06:32:15|1.30184
06:32:16|1.30184
06:32:17|1.30184
06:32:19|1.30184
06:32:20|1.30186
06:32:20|1.30186
06:32:21|1.30186
06:32:22|1.30186
06:32:23|1.30186
06:32:25|1.30186
06:32:26|1.30186
06:32:27|1.30186
06:32:28|1.30186
06:32:29|1.30186
06:32:30|1.30128
06:32:31|1.30128
06:32:32|1.30128
06:32:33|1.30128
06:32:34|1.30128
06:32:35|1.30128
06:32:36|1.30128
06:32:37|1.30128
06:32:38|1.30128
06:32:39|1.30128
06:32:40|1.30128
06:32:41|1.30128
06:32:42|1.30128
06:32:43|1.30085
06:32:44|1.30085
06:32:45|1.30082
06:32:46|1.30082
06:32:47|1.30082
06:32:48|1.30082
06:32:50|1.30082
06:32:50|1.30082
06:32:51|1.30082
06:32:52|1.30082
06:32:53|1.30082
06:32:54|1.30082
06:32:56|1.30082
06:32:57|1.30082
06:32:58|1.30082
06:32:59|1.30082
06:32:59|1.30082
06:33:01|1.30082
06:33:02|1.30082
06:33:03|1.30082
06:33:04|1.30082
06:33:04|1.30082
06:33:06|1.30082
06:33:07|1.30082
06:33:08|1.30082
06:33:09|1.30082
06:33:10|1.30082
06:33:11|1.30082
06:33:12|1.30082
06:33:13|1.30082
06:33:14|1.30082
06:33:15|1.30082
06:33:16|1.29892
06:33:17|1.29848
06:33:18|1.29848
06:33:19|1.29848
06:33:20|1.29848
06:33:21|1.29848
06:33:22|1.29848
06:33:24|1.29848
06:33:25|1.29848
06:33:27|1.29848
06:33:27|1.29848
06:33:28|1.29848
06:33:29|1.29848
06:33:31|1.29848
06:33:32|1.29848
06:33:33|1.29848
06:33:34|1.29848
06:33:36|1.29848
06:33:37|1.29848
06:33:37|1.29848
06:33:39|1.2983
06:33:40|1.2983
06:33:40|1.2983
06:33:41|1.2983
06:33:42|1.2983
06:33:44|1.2983
06:33:44|1.2983
06:33:46|1.2983
06:33:47|1.2983
06:33:47|1.2983
06:33:48|1.2983
06:33:49|1.2983
06:33:51|1.2983
06:33:52|1.2983
06:33:53|1.2983
06:33:54|1.2983
06:33:55|1.2983
06:33:57|1.2983
06:33:57|1.29899
06:33:58|1.29899
06:33:59|1.29899
06:34:01|1.29899
06:34:01|1.29899
06:34:02|1.29899
06:34:04|1.29899
06:34:04|1.29899
06:34:06|1.29899
06:34:07|1.29899
06:34:08|1.29899
06:34:09|1.29899
06:34:10|1.29899
06:34:11|1.29899
06:34:12|1.29899
06:34:13|1.29899
06:34:14|1.29899
06:34:15|1.29899
06:34:16|1.29899
06:34:17|1.29899
06:34:19|1.29899
06:34:20|1.29899
06:34:20|1.29899
06:34:22|1.29899
06:34:22|1.29899
06:34:23|1.29899
06:34:24|1.29899
06:34:26|1.29899
06:34:27|1.29899
06:34:28|1.29899
06:34:30|1.29899
06:34:30|1.29899
06:34:31|1.29899
06:34:33|1.29899
06:34:33|1.29899
06:34:34|1.29899
06:34:36|1.29899
06:34:37|1.29899
06:34:37|1.29899
06:34:39|1.29899
06:34:40|1.29899
06:34:41|1.29899
06:34:41|1.29899
06:34:42|1.29899
06:34:43|1.29899
06:34:44|1.29899
06:34:46|1.29899
06:34:46|1.29899
06:34:47|1.29899
06:34:48|1.29899
06:34:49|1.29899
06:34:51|1.29899
06:34:51|1.29899
06:34:53|1.29899
06:34:54|1.29899
06:34:55|1.29899
06:34:56|1.29899
06:34:57|1.29899
06:34:58|1.29899
06:34:59|1.29899
06:35:00|1.29899
06:35:02|1.29899
06:35:02|1.29899
06:35:03|1.29899
06:35:04|1.29899
06:35:05|1.29899
06:35:06|1.29899
06:35:07|1.29939
06:35:08|1.29939
06:35:09|1.29939
06:35:10|1.29939
06:35:12|1.29939
06:35:12|1.29939
06:35:13|1.29939
06:35:14|1.29939
06:35:15|1.29939
06:35:16|1.29939
06:35:17|1.29939
06:35:19|1.29939
06:35:19|1.29939
06:35:21|1.29939
06:35:21|1.29939
06:35:22|1.29939
06:35:24|1.29939
06:35:25|1.29939
06:35:27|1.29939
06:35:28|1.29939
06:35:29|1.30053
06:35:30|1.30039
06:35:31|1.30039
06:35:31|1.30039
06:35:33|1.30039
06:35:33|1.30039
06:35:35|1.30039
06:35:35|1.30035
06:35:37|1.30035
06:35:38|1.30035
06:35:39|1.30035
06:35:40|1.30035
06:35:42|1.30035
06:35:43|1.30035
06:35:43|1.30035
06:35:45|1.30035
06:35:45|1.30035
06:35:47|1.30035
06:35:48|1.30035
06:35:48|1.30035
06:35:49|1.30035
06:35:50|1.30035
06:35:52|1.30035
06:35:53|1.30035
06:35:53|1.30035
06:35:54|1.30035
06:35:55|1.30035
06:35:56|1.30035
06:35:57|1.30035
06:35:58|1.30035
06:36:00|1.30035
06:36:00|1.30035
06:36:01|1.30035
06:36:03|1.30035
06:36:04|1.30035
06:36:06|1.30035
06:36:06|1.30035
06:36:08|1.30035
06:36:08|1.30035
06:36:09|1.30035
06:36:10|1.30035
06:36:12|1.30035
06:36:12|1.30035
06:36:13|1.30035
06:36:14|1.30035
06:36:15|1.30035
06:36:16|1.30035
06:36:17|1.30035
06:36:18|1.30035
06:36:20|1.30035
06:36:20|1.30328
06:36:21|1.30328
06:36:22|1.30328
06:36:23|1.30328
06:36:25|1.30328
06:36:26|1.30328
06:36:27|1.30328
06:36:28|1.30328
06:36:30|1.30298
06:36:30|1.30298
06:36:32|1.30298
06:36:33|1.30298
06:36:34|1.30298
06:36:35|1.30298
06:36:36|1.30298
06:36:37|1.30298
06:36:38|1.30298
06:36:39|1.30298
06:36:40|1.30298
06:36:41|1.30298
06:36:42|1.30298
06:36:43|1.30298
06:36:44|1.30298
06:36:45|1.30298
06:36:47|1.30298
06:36:47|1.30298
06:36:49|1.30298
06:36:49|1.30298
06:36:50|1.30298
06:36:52|1.30306
06:36:52|1.30306
06:36:53|1.30306
06:36:55|1.30306
06:36:55|1.30306
06:36:56|1.30306
06:36:58|1.30306
06:36:58|1.30306
06:36:59|1.30306
06:37:01|1.30285
06:37:02|1.30285
06:37:02|1.30285
06:37:03|1.30239
06:37:04|1.30239
06:37:05|1.30239
06:37:06|1.30239
06:37:08|1.30239
06:37:08|1.30266
06:37:09|1.30266
06:37:10|1.30266
06:37:11|1.30266
06:37:13|1.30266
06:37:14|1.30266
06:37:14|1.30266
06:37:15|1.30266
06:37:16|1.30266
06:37:18|1.30266
06:37:19|1.30266
06:37:19|1.30266
06:37:20|1.30266
06:37:21|1.30266
06:37:22|1.30266
06:37:24|1.30266
06:37:25|1.30266
06:37:25|1.30266
06:37:27|1.30266
06:37:29|1.30266
06:37:30|1.30266
06:37:31|1.30266
06:37:31|1.30266
06:37:32|1.30266
06:37:34|1.30266
06:37:35|1.30266
06:37:36|1.30266
06:37:37|1.30266
06:37:38|1.30266
06:37:38|1.30266
06:37:40|1.30266
06:37:41|1.30266
06:37:42|1.30266
06:37:43|1.30266
06:37:43|1.30266
06:37:45|1.30266
06:37:46|1.30266
06:37:47|1.30266
06:37:48|1.30266
06:37:49|1.30266
06:37:51|1.30266
06:37:51|1.30266
06:37:52|1.30266
06:37:53|1.30266
06:37:55|1.30266
06:37:55|1.30266
06:37:56|1.30266
06:37:58|1.30266
06:37:58|1.30266
06:37:59|1.30266
06:38:01|1.30266
06:38:01|1.30266
06:38:03|1.30266
06:38:03|1.30286
06:38:04|1.30322
06:38:05|1.30322
06:38:06|1.30322
06:38:07|1.30322
06:38:08|1.30314
06:38:09|1.30314
06:38:10|1.30314
06:38:11|1.30314
06:38:12|1.30314
06:38:14|1.30314
06:38:14|1.30314
06:38:16|1.30314
06:38:16|1.30314
06:38:17|1.30314
06:38:19|1.30314
06:38:20|1.30314
06:38:20|1.30314
06:38:22|1.30314
06:38:23|1.30314
06:38:23|1.30314
06:38:24|1.30314
06:38:25|1.30314
06:38:27|1.30314
06:38:28|1.30314
06:38:30|1.30314
06:38:31|1.30314
06:38:32|1.30314
06:38:32|1.30314
06:38:33|1.30314
06:38:35|1.30314
06:38:36|1.30314
06:38:37|1.30314
06:38:38|1.30314
06:38:39|1.30314
06:38:40|1.30314
06:38:41|1.30314
06:38:42|1.30314
06:38:43|1.30314
06:38:44|1.30314
06:38:45|1.30314
06:38:47|1.30314
06:38:48|1.30314
06:38:49|1.30314
06:38:50|1.30314
06:38:51|1.30314
06:38:52|1.30314
06:38:53|1.30314
06:38:54|1.30314
06:38:55|1.30339
06:38:56|1.30339
06:38:57|1.30339
06:38:58|1.30339
06:38:59|1.30339
06:39:00|1.30339
06:39:01|1.30339
06:39:02|1.30339
06:39:03|1.30339
06:39:04|1.30339
06:39:05|1.30339
06:39:06|1.30339
06:39:07|1.30339
06:39:08|1.30339
06:39:09|1.30339
06:39:10|1.30339
06:39:11|1.30339
06:39:12|1.30339
06:39:13|1.30339
06:39:14|1.30339
06:39:15|1.30339
06:39:16|1.30339
06:39:17|1.30339
06:39:18|1.30339
06:39:19|1.30339
06:39:20|1.30339
06:39:21|1.30339
06:39:22|1.30288
06:39:23|1.30288
06:39:24|1.30288
06:39:25|1.30288
06:39:26|1.30288
06:39:27|1.30288
06:39:29|1.30288
06:39:30|1.30288
06:39:32|1.30288
06:39:33|1.30288
06:39:34|1.30288
06:39:36|1.30288
06:39:36|1.30288
06:39:38|1.30288
06:39:38|1.30288
06:39:39|1.30288
06:39:40|1.30288
06:39:42|1.30288
06:39:43|1.30288
06:39:44|1.30288
06:39:45|1.30288
06:39:46|1.30288
06:39:47|1.30288
06:39:48|1.30288
06:39:49|1.30288
06:39:50|1.30288
06:39:51|1.30288
06:39:52|1.30288
06:39:53|1.30288
06:39:54|1.30288
06:39:55|1.30288
06:39:56|1.30288
06:39:57|1.30288
06:39:58|1.30288
06:39:59|1.30288
06:40:00|1.30288
06:40:01|1.30288
06:40:02|1.30152
06:40:03|1.30152
06:40:04|1.30152
06:40:05|1.30222
06:40:06|1.30222
06:40:07|1.30222
06:40:08|1.30222
06:40:10|1.30222
06:40:10|1.30222
06:40:11|1.30222
06:40:12|1.30222
06:40:13|1.30222
06:40:14|1.30222
06:40:16|1.30222
06:40:16|1.30222
06:40:18|1.30222
06:40:18|1.30222
06:40:19|1.30222
06:40:20|1.30222
06:40:21|1.30222
06:40:22|1.30222
06:40:23|1.30222
06:40:24|1.30222
06:40:25|1.30222
06:40:26|1.30222
06:40:28|1.30222
06:40:29|1.30222
06:40:30|1.30222
06:40:31|1.30222
06:40:32|1.30222
06:40:33|1.30222
06:40:34|1.30222
06:40:35|1.30222
06:40:37|1.30222
06:40:38|1.30222
06:40:38|1.30222
06:40:39|1.30222
06:40:40|1.30222
06:40:41|1.30222
06:40:43|1.30222
06:40:43|1.30222
06:40:44|1.30222
06:40:45|1.30222
06:40:46|1.30222
06:40:47|1.30222
06:40:49|1.30222
06:40:49|1.30222
06:40:50|1.30222
06:40:51|1.30222
06:40:52|1.30222
06:40:54|1.30222
06:40:54|1.30222
06:40:56|1.30222
06:40:56|1.30273
06:40:57|1.30273
06:40:58|1.30273
06:41:00|1.30273
06:41:02|1.30273
06:41:02|1.30273
06:41:03|1.30273
06:41:04|1.30233
06:41:05|1.30233
06:41:06|1.30233
06:41:08|1.30233
06:41:09|1.30233
06:41:10|1.30233
06:41:11|1.30233
06:41:12|1.30233
06:41:12|1.30233
06:41:13|1.30233
06:41:15|1.30233
06:41:15|1.30233
06:41:17|1.30233
06:41:18|1.30233
06:41:19|1.30233
06:41:20|1.30233
06:41:21|1.30233
06:41:22|1.30233
06:41:23|1.30233
06:41:24|1.30233
06:41:25|1.30233
06:41:26|1.30233
06:41:27|1.30233
06:41:28|1.30233
06:41:29|1.30233
06:41:30|1.30233
06:41:31|1.30233
06:41:32|1.30233
06:41:34|1.30233
06:41:35|1.30233
06:41:36|1.30233
06:41:36|1.30233
06:41:38|1.30233
06:41:39|1.30233
06:41:40|1.30233
06:41:40|1.30233
06:41:42|1.30233
06:41:43|1.30233
06:41:44|1.30233
06:41:45|1.30233
06:41:46|1.30233
06:41:46|1.30233
06:41:48|1.30233
06:41:49|1.30233
06:41:50|1.30233
06:41:51|1.30233
06:41:52|1.30233
06:41:53|1.30233
06:41:55|1.30233
06:41:56|1.30233
06:41:56|1.30233
06:41:57|1.30233
06:41:58|1.30233
06:42:00|1.30233
06:42:00|1.30233
06:42:02|1.30233
06:42:02|1.30233
06:42:03|1.30233
06:42:04|1.30233
06:42:05|1.30233
06:42:07|1.30233
06:42:08|1.30233
06:42:09|1.30121
06:42:10|1.30121
06:42:11|1.30121
06:42:12|1.30121
06:42:13|1.30121
06:42:14|1.30121
06:42:15|1.30121
06:42:16|1.30121
06:42:17|1.30121
06:42:18|1.30121
06:42:19|1.30121
06:42:20|1.30121
06:42:21|1.30121
06:42:22|1.30121
06:42:23|1.30121
06:42:24|1.30121
06:42:25|1.30121
06:42:26|1.30121
06:42:27|1.30121
06:42:29|1.30176
06:42:30|1.30176
06:42:31|1.30176
06:42:33|1.30176
06:42:34|1.30176
06:42:35|1.30176
06:42:36|1.30176
06:42:38|1.30176
06:42:38|1.30176
06:42:40|1.30176
06:42:40|1.30176
06:42:41|1.30176
06:42:42|1.30176
06:42:44|1.30176
06:42:44|1.30176
06:42:46|1.30176
06:42:46|1.30176
06:42:47|1.30176
06:42:49|1.30176
06:42:51|1.30176
06:42:51|1.30176
06:42:53|1.30176
06:42:53|1.30176
06:42:54|1.30176
06:42:55|1.30176
06:42:57|1.30176
06:42:57|1.30176
06:42:59|1.30176
06:42:59|1.30176
06:43:00|1.30176
06:43:01|1.30176
06:43:03|1.30176
06:43:03|1.30176
06:43:04|1.30176
06:43:06|1.30247
06:43:06|1.30247
06:43:07|1.30247
06:43:09|1.30247
06:43:09|1.30247
06:43:11|1.30247
06:43:11|1.30247
06:43:13|1.30247
06:43:13|1.30247
06:43:15|1.30247
06:43:15|1.30247
06:43:17|1.30247
06:43:18|1.30247
06:43:19|1.30247
06:43:19|1.30247
06:43:20|1.30247
06:43:21|1.30247
06:43:22|1.30247
06:43:23|1.30247
06:43:25|1.30247
06:43:26|1.30247
06:43:26|1.30247
06:43:27|1.30247
06:43:29|1.30247
06:43:29|1.30247
06:43:30|1.30247
06:43:32|1.30247
06:43:33|1.30247
06:43:35|1.30247
06:43:36|1.30247
06:43:36|1.30247
06:43:39|1.30247
06:43:39|1.30247
06:43:40|1.30247
06:43:42|1.30247
06:43:42|1.30247
06:43:44|1.30247
06:43:45|1.30247
06:43:45|1.30247
06:43:46|1.30247
06:43:48|1.30247
06:43:49|1.30247
06:43:50|1.30247
06:43:50|1.30247
06:43:52|1.30247
06:43:52|1.30247
06:43:53|1.30247
06:43:55|1.30247
06:43:56|1.30247
06:43:56|1.30247
06:43:57|1.30247
06:43:58|1.30247
06:43:59|1.30247
06:44:01|1.30247
06:44:02|1.30248
06:44:03|1.30248
06:44:04|1.30248
06:44:05|1.30248
06:44:06|1.30248
06:44:07|1.30248
06:44:08|1.30248
06:44:09|1.30248
06:44:10|1.30248
06:44:11|1.30248
06:44:12|1.30248
06:44:13|1.30248
06:44:14|1.30248
06:44:15|1.30248
06:44:16|1.30248
06:44:17|1.30248
06:44:18|1.30248
06:44:19|1.30247
06:44:20|1.30247
06:44:21|1.30247
06:44:22|1.30247
06:44:23|1.30247
06:44:24|1.30273
06:44:25|1.30273
06:44:26|1.30273
06:44:27|1.30273
06:44:28|1.30273
06:44:30|1.30273
06:44:32|1.30273
06:44:33|1.30273
06:44:34|1.30273
06:44:36|1.30273
06:44:37|1.30273
06:44:38|1.30273
06:44:39|1.30273
06:44:40|1.30273
06:44:40|1.30273
06:44:42|1.30273
06:44:43|1.30273
06:44:44|1.30273
06:44:44|1.30273
06:44:46|1.30273
06:44:46|1.30273
06:44:47|1.30273
06:44:49|1.30273
06:44:50|1.30273
06:44:51|1.30273
06:44:52|1.30273
06:44:53|1.30273
06:44:55|1.30273
06:44:56|1.30273
06:44:56|1.30273
06:44:57|1.30171
06:44:58|1.30171
06:45:00|1.30171
06:45:01|1.30171
06:45:02|1.30171
06:45:03|1.30171
06:45:04|1.30171
06:45:05|1.30203
06:45:06|1.30203
06:45:07|1.30203
06:45:08|1.30203
06:45:09|1.30203
06:45:11|1.30203
06:45:11|1.30203
06:45:13|1.30203
06:45:13|1.30203
06:45:14|1.30203
06:45:15|1.30203
06:45:16|1.30203
06:45:17|1.30203
06:45:18|1.30203
06:45:19|1.30203
06:45:20|1.30203
06:45:22|1.30203
06:45:22|1.30203
06:45:23|1.30203
06:45:24|1.30203
06:45:26|1.30203
06:45:27|1.30203
06:45:27|1.30203
06:45:28|1.30203
06:45:29|1.30203
06:45:30|1.30203
06:45:32|1.30203
06:45:34|1.30203
06:45:35|1.30203
06:45:35|1.30203
06:45:37|1.30163
06:45:37|1.30163
06:45:38|1.30163
06:45:40|1.30163
06:45:41|1.30163
06:45:42|1.30163
06:45:43|1.30163
06:45:44|1.30163
06:45:45|1.30163
06:45:46|1.30163
06:45:47|1.30177
06:45:48|1.30177
06:45:49|1.30177
06:45:50|1.30177
06:45:51|1.30177
06:45:52|1.30177
06:45:53|1.30177
06:45:54|1.30177
06:45:55|1.30177
06:45:56|1.30177
06:45:57|1.30177
06:45:58|1.30177
06:45:59|1.30177
06:46:00|1.30177
06:46:01|1.30177
06:46:02|1.30177
06:46:03|1.30177
06:46:05|1.30177
06:46:05|1.30177
06:46:07|1.30177
06:46:08|1.30177
06:46:08|1.30264
06:46:10|1.30264
06:46:10|1.30285
06:46:11|1.30285
06:46:12|1.30285
06:46:14|1.30209
06:46:14|1.30209
06:46:16|1.30209
06:46:17|1.30209
06:46:18|1.30209
06:46:19|1.30209
06:46:20|1.30209
06:46:20|1.30209
06:46:22|1.30209
06:46:22|1.30209
06:46:23|1.30209
06:46:25|1.30209
06:46:26|1.30209
06:46:27|1.30209
06:46:28|1.30209
06:46:29|1.30209
06:46:30|1.30209
06:46:32|1.30209
06:46:33|1.30209
06:46:34|1.302
06:46:35|1.302
06:46:36|1.302
06:46:38|1.302
06:46:39|1.302
06:46:40|1.302
06:46:41|1.302
06:46:42|1.302
06:46:43|1.302
06:46:44|1.302
06:46:45|1.302
06:46:46|1.302
06:46:47|1.302
06:46:48|1.302
06:46:49|1.302
06:46:50|1.302
06:46:51|1.302
06:46:52|1.302
06:46:53|1.302
06:46:54|1.302
06:46:56|1.302
06:46:57|1.302
06:46:58|1.302
06:46:59|1.302
06:47:01|1.302
06:47:01|1.302
06:47:02|1.302
06:47:03|1.302
06:47:04|1.302
06:47:07|1.30206
06:47:07|1.30206
06:47:08|1.30206
06:47:09|1.30206
06:47:11|1.30206
06:47:12|1.30206
06:47:13|1.30206
06:47:13|1.30206
06:47:14|1.30206
06:47:16|1.30206
06:47:17|1.30206
06:47:18|1.30206
06:47:19|1.30206
06:47:20|1.30206
06:47:21|1.30206
06:47:22|1.30206
06:47:23|1.30342
06:47:24|1.30342
06:47:25|1.30342
06:47:26|1.30342
06:47:27|1.30342
06:47:28|1.30342
06:47:29|1.30342
06:47:30|1.30342
06:47:31|1.30342
06:47:32|1.30342
06:47:33|1.30342
06:47:34|1.30342
06:47:35|1.30342
06:47:36|1.30342
06:47:38|1.30342
06:47:40|1.30342
06:47:40|1.30342
06:47:42|1.30342
06:47:43|1.30342
06:47:44|1.30342
06:47:45|1.30342
06:47:45|1.30342
06:47:47|1.30342
06:47:48|1.30342
06:47:49|1.30342
06:47:50|1.30342
06:47:51|1.30342
06:47:52|1.30342
06:47:53|1.30342
06:47:54|1.30342
06:47:55|1.30342
06:47:56|1.30342
06:47:57|1.30342
06:47:59|1.30342
06:48:00|1.30342
06:48:01|1.30342
06:48:01|1.30342
06:48:02|1.30342
06:48:04|1.30342
06:48:05|1.30342
06:48:05|1.30342
06:48:07|1.30342
06:48:07|1.30342
06:48:08|1.30342
06:48:09|1.30342
06:48:11|1.30342
06:48:12|1.30342
06:48:13|1.30342
06:48:14|1.30342
06:48:15|1.30342
06:48:16|1.30342
06:48:17|1.30342
06:48:18|1.30342
06:48:19|1.30342
06:48:20|1.30342
06:48:20|1.30342
06:48:22|1.30342
06:48:22|1.30342
06:48:24|1.30342
06:48:24|1.30342
06:48:25|1.30342
06:48:26|1.30342
06:48:28|1.30342
06:48:29|1.30342
06:48:29|1.30342
06:48:31|1.30342
06:48:33|1.30342
06:48:34|1.30342
06:48:35|1.30342
06:48:35|1.30342
06:48:37|1.30342
06:48:37|1.30342
06:48:39|1.30342
06:48:39|1.30342
06:48:40|1.30342
06:48:42|1.30342
06:48:42|1.30342
06:48:44|1.30342
06:48:45|1.30342
06:48:45|1.30342
06:48:46|1.30342
06:48:48|1.30342
06:48:49|1.30342
06:48:50|1.30342
06:48:50|1.30342
06:48:52|1.30342
06:48:53|1.30376
06:48:54|1.30376
06:48:55|1.30376
06:48:56|1.30376
06:48:56|1.30376
06:48:57|1.30376
06:48:59|1.30376
06:49:00|1.30376
06:49:01|1.30376
06:49:02|1.30376
06:49:03|1.30385
06:49:04|1.30425
06:49:04|1.30421
06:49:06|1.30421
06:49:07|1.30421
06:49:08|1.30421
06:49:09|1.30421
06:49:10|1.30421
06:49:11|1.30459
06:49:12|1.30459
06:49:13|1.30459
06:49:14|1.30459
06:49:15|1.30459
06:49:16|1.30459
06:49:17|1.30439
06:49:18|1.30439
06:49:19|1.30439
06:49:20|1.30439
06:49:21|1.30439
06:49:22|1.30439
06:49:23|1.30439
06:49:24|1.30439
06:49:25|1.30439
06:49:26|1.30439
06:49:28|1.30439
06:49:28|1.30478
06:49:29|1.30478
06:49:30|1.30478
06:49:31|1.30478
06:49:32|1.30478
06:49:34|1.30478
06:49:34|1.30478
06:49:36|1.30478
06:49:36|1.30478
06:49:38|1.30478
06:49:39|1.30478
06:49:40|1.30478
06:49:41|1.30478
06:49:42|1.30478
06:49:44|1.30478
06:49:44|1.30478
06:49:45|1.30478
06:49:47|1.30478
06:49:48|1.30478
06:49:49|1.30478
06:49:50|1.30478
06:49:51|1.30478
06:49:52|1.30478
06:49:53|1.30478
06:49:54|1.30478
06:49:55|1.30478
06:49:56|1.30478
06:49:57|1.30478
06:49:58|1.30478
06:49:58|1.30478
06:50:01|1.30478
06:50:02|1.30478
06:50:03|1.30478
06:50:04|1.30453
06:50:04|1.30453
06:50:06|1.30449
06:50:07|1.30449
06:50:08|1.30449
06:50:09|1.30449
06:50:09|1.30449
06:50:11|1.30449
06:50:12|1.30449
06:50:12|1.30449
06:50:13|1.30449
06:50:15|1.30449
06:50:16|1.30449
06:50:17|1.30449
06:50:17|1.30449
06:50:19|1.30449
06:50:20|1.30449
06:50:21|1.30449
06:50:22|1.30449
06:50:22|1.30449
06:50:24|1.30449
06:50:25|1.30449
06:50:25|1.30449
06:50:28|1.30449
06:50:28|1.30449
06:50:29|1.30449
06:50:30|1.30486
06:50:31|1.30486
06:50:32|1.30486
06:50:33|1.30486
06:50:35|1.30486
06:50:36|1.30486
06:50:37|1.30486
06:50:38|1.30486
06:50:39|1.30486
06:50:40|1.30486
06:50:41|1.30486
06:50:43|1.30486
06:50:43|1.30486
06:50:44|1.30486
06:50:46|1.30486
06:50:46|1.30486
06:50:48|1.30486
06:50:49|1.30486
06:50:49|1.30486
06:50:50|1.30599
06:50:51|1.30599
06:50:52|1.30599
06:50:54|1.30599
06:50:55|1.30599
06:50:56|1.30599
06:50:58|1.30599
06:50:59|1.30599
06:51:00|1.30599
06:51:01|1.30599
06:51:02|1.30599
06:51:02|1.30599
06:51:03|1.30599
06:51:05|1.30599
06:51:06|1.30599
06:51:06|1.30599
06:51:07|1.30599
06:51:09|1.30599
06:51:10|1.30599
06:51:11|1.30599
06:51:12|1.30599
06:51:13|1.30599
06:51:14|1.30599
06:51:15|1.30599
06:51:16|1.30599
06:51:17|1.30599
06:51:18|1.30599
06:51:19|1.30599
06:51:20|1.30599
06:51:21|1.30599
06:51:22|1.30599
06:51:23|1.30683
06:51:24|1.30683
06:51:26|1.30683
06:51:27|1.30683
06:51:28|1.30683
06:51:29|1.30683
06:51:30|1.30683
06:51:31|1.30683
06:51:32|1.30683
06:51:34|1.30683
06:51:35|1.30683
06:51:36|1.30683
06:51:37|1.30683
06:51:38|1.30683
06:51:40|1.30683
06:51:41|1.30683
06:51:42|1.30683
06:51:43|1.30683
06:51:44|1.30683
06:51:44|1.30683
06:51:46|1.30683
06:51:48|1.30683
06:51:48|1.3073
06:51:50|1.3073
06:51:50|1.3073
06:51:51|1.3073
06:51:53|1.3073
06:51:54|1.3073
06:51:55|1.3073
06:51:56|1.3073
06:51:57|1.3073
06:51:58|1.3073
06:51:59|1.3073
06:52:00|1.3073
06:52:01|1.3073
06:52:02|1.3073
06:52:03|1.3073
06:52:04|1.30682
06:52:05|1.30682
06:52:06|1.30682
06:52:07|1.30682
06:52:08|1.30682
06:52:09|1.30682
06:52:10|1.30682
06:52:11|1.30682
06:52:12|1.30682
06:52:13|1.30682
06:52:14|1.30682
06:52:15|1.30682
06:52:16|1.30682
06:52:17|1.30682
06:52:18|1.30682
06:52:19|1.30682
06:52:20|1.30682
06:52:21|1.30682
06:52:22|1.30682
06:52:23|1.30682
06:52:24|1.30682
06:52:25|1.30682
06:52:26|1.30682
06:52:27|1.30682
06:52:28|1.30682
06:52:29|1.30682
06:52:30|1.30682
06:52:31|1.30682
06:52:32|1.30682
06:52:33|1.30682
06:52:34|1.30682
06:52:35|1.30682
06:52:36|1.30682
06:52:37|1.30682
06:52:39|1.30682
06:52:39|1.30602
06:52:41|1.30602
06:52:42|1.30602
06:52:43|1.30602
06:52:44|1.30602
06:52:45|1.30602
06:52:46|1.30602
06:52:47|1.30602
06:52:48|1.30602
06:52:49|1.30602
06:52:49|1.30602
06:52:51|1.30602
06:52:52|1.30602
06:52:53|1.30602
06:52:54|1.30602
06:52:55|1.30602
06:52:56|1.30602
06:52:57|1.30602
06:52:58|1.30602
06:52:59|1.30602
06:53:00|1.30602
06:53:01|1.30602
06:53:02|1.30602
06:53:03|1.30602
06:53:04|1.30602
06:53:05|1.30602
06:53:06|1.30602
06:53:07|1.30602
06:53:08|1.30602
06:53:09|1.30602
06:53:10|1.30602
06:53:11|1.30602
06:53:12|1.30602
06:53:13|1.30602
06:53:14|1.30602
06:53:15|1.30602
06:53:16|1.30602
06:53:17|1.30602
06:53:18|1.30602
06:53:20|1.30602
06:53:21|1.30602
06:53:21|1.30602
06:53:22|1.30602
06:53:23|1.30602
06:53:24|1.30602
06:53:25|1.30602
06:53:26|1.30602
06:53:27|1.30602
06:53:28|1.30602
06:53:29|1.30602
06:53:31|1.30602
06:53:31|1.30602
06:53:32|1.30602
06:53:34|1.30602
06:53:35|1.30602
06:53:36|1.30602
06:53:37|1.30602
06:53:38|1.30602
06:53:39|1.30602
06:53:40|1.30602
06:53:41|1.30602
06:53:42|1.30602
06:53:44|1.30602
06:53:45|1.30602
06:53:45|1.30602
06:53:47|1.30602
06:53:48|1.30602
06:53:49|1.30602
06:53:50|1.30602
06:53:51|1.30602
06:53:52|1.30602
06:53:53|1.30602
06:53:54|1.30602
06:53:55|1.30602
06:53:56|1.30602
06:53:57|1.30602
06:53:58|1.30602
06:53:59|1.30602
06:54:00|1.30602
06:54:01|1.30602
06:54:03|1.30602
06:54:04|1.30602
06:54:05|1.30602
06:54:05|1.30582
06:54:06|1.30582
06:54:07|1.30582
06:54:09|1.30582
06:54:09|1.30588
06:54:11|1.30588
06:54:11|1.30588
06:54:13|1.30588
06:54:14|1.30588
06:54:14|1.30588
06:54:16|1.30588
06:54:17|1.30588
06:54:18|1.30588
06:54:19|1.30588
06:54:20|1.30588
06:54:21|1.30588
06:54:22|1.30588
06:54:23|1.30588
06:54:24|1.30588
06:54:25|1.30588
06:54:26|1.30588
06:54:27|1.30588
06:54:28|1.30588
06:54:29|1.30588
06:54:30|1.30588
06:54:31|1.30588
06:54:32|1.30588
06:54:33|1.30588
06:54:34|1.30588
06:54:36|1.30588
06:54:36|1.30514
06:54:37|1.30514
06:54:38|1.30514
06:54:39|1.30514
06:54:41|1.30514
06:54:41|1.30514
06:54:42|1.30514
06:54:44|1.30514
06:54:44|1.30514
06:54:46|1.30514
06:54:47|1.30514
06:54:48|1.30514
06:54:49|1.30516
06:54:50|1.30516
06:54:52|1.30516
06:54:53|1.30516
06:54:53|1.30516
06:54:54|1.30516
06:54:56|1.30516
06:54:57|1.30514
06:54:58|1.30514
06:54:58|1.30514
06:55:00|1.30514
06:55:01|1.30514
06:55:02|1.30514
06:55:03|1.30514
06:55:04|1.30514
06:55:05|1.30514
06:55:06|1.30514
06:55:07|1.30514
06:55:08|1.30514
06:55:09|1.30514
06:55:10|1.30514
06:55:11|1.30514
06:55:12|1.30514
06:55:13|1.30514
06:55:14|1.30514
06:55:14|1.30514
06:55:16|1.30514
06:55:16|1.30514
06:55:18|1.30514
06:55:19|1.30514
06:55:19|1.30514
06:55:21|1.30514
06:55:22|1.30514
06:55:23|1.30514
06:55:24|1.30514
06:55:25|1.30514
06:55:26|1.30514
06:55:27|1.30514
06:55:28|1.30514
06:55:29|1.30514
06:55:30|1.30514
06:55:31|1.30514
06:55:32|1.30514
06:55:33|1.30514
06:55:34|1.30514
06:55:36|1.30514
06:55:37|1.30514
06:55:38|1.30514
06:55:40|1.30514
06:55:40|1.30514
06:55:42|1.30514
06:55:42|1.30514
06:55:43|1.30514
06:55:45|1.30514
06:55:45|1.30514
06:55:46|1.30514
06:55:48|1.30514
06:55:49|1.30514
06:55:50|1.30514
06:55:51|1.30514
06:55:51|1.30598
06:55:52|1.30598
06:55:54|1.30598
06:55:54|1.30598
06:55:55|1.30598
06:55:56|1.30598
06:55:58|1.30598
06:55:58|1.30598
06:55:59|1.30598
06:56:00|1.30598
06:56:02|1.30598
06:56:02|1.30598
06:56:04|1.30598
06:56:06|1.30587
06:56:07|1.30587
06:56:08|1.30587
06:56:09|1.30587
06:56:10|1.30587
06:56:11|1.30587
06:56:12|1.30587
06:56:13|1.30587
06:56:15|1.30587
06:56:15|1.30587
06:56:16|1.30587
06:56:17|1.30587
06:56:18|1.30587
06:56:19|1.30587
06:56:21|1.30587
06:56:21|1.30587
06:56:22|1.30587
06:56:23|1.30587
06:56:24|1.30587
06:56:26|1.30587
06:56:26|1.30587
06:56:27|1.30587
06:56:28|1.30587
06:56:30|1.30587
06:56:31|1.30587
06:56:32|1.30587
06:56:33|1.30587
06:56:34|1.30637
06:56:35|1.30637
06:56:36|1.30637
06:56:38|1.30637
06:56:39|1.30637
06:56:40|1.30637
06:56:41|1.30637
06:56:42|1.30637
06:56:43|1.30637
06:56:44|1.30637
06:56:44|1.30637
06:56:46|1.30637
06:56:47|1.30637
06:56:48|1.30637
06:56:49|1.30637
06:56:50|1.30637
06:56:51|1.30637
06:56:52|1.30637
06:56:53|1.30625
06:56:54|1.30625
06:56:55|1.30625
06:56:56|1.30625
06:56:57|1.30625
06:56:58|1.30625
06:56:59|1.30625
06:57:00|1.30625
06:57:01|1.30625
06:57:02|1.30625
06:57:03|1.30625
06:57:04|1.30625
06:57:05|1.30625
06:57:06|1.30625
06:57:07|1.30615
06:57:08|1.30615
06:57:09|1.30615
06:57:10|1.30615
06:57:11|1.30397
06:57:12|1.30381
06:57:13|1.3042
06:57:14|1.3042
06:57:15|1.3042
06:57:16|1.3042
06:57:17|1.3042
06:57:18|1.3042
06:57:19|1.30446
06:57:20|1.30446
06:57:21|1.30446
06:57:23|1.30446
06:57:24|1.30446
06:57:24|1.30446
06:57:25|1.30446
06:57:27|1.30446
06:57:27|1.30353
06:57:28|1.30353
06:57:29|1.30392
06:57:31|1.30392
06:57:31|1.30392
06:57:33|1.30392
06:57:33|1.30392
06:57:34|1.30392
06:57:35|1.30392
06:57:36|1.30392
06:57:37|1.30392
06:57:38|1.30392
06:57:39|1.30392
06:57:40|1.30392
06:57:42|1.30383
06:57:43|1.30383
06:57:43|1.30383
06:57:44|1.30383
06:57:47|1.30383
06:57:47|1.30383
06:57:48|1.30383
06:57:49|1.30383
06:57:51|1.30383
06:57:51|1.30383
06:57:52|1.30383
06:57:54|1.30383
06:57:55|1.30383
06:57:56|1.30354
06:57:56|1.30354
06:57:58|1.30354
06:57:58|1.30354
06:57:59|1.30354
06:58:01|1.30354
06:58:01|1.30354
06:58:02|1.30354
06:58:03|1.30354
06:58:05|1.30354
06:58:05|1.30354
06:58:06|1.30325
06:58:08|1.30304
06:58:08|1.30304
06:58:09|1.30247
06:58:10|1.30247
06:58:11|1.30247
06:58:12|1.30247
06:58:13|1.30247
06:58:15|1.30247
06:58:15|1.30247
06:58:16|1.30247
06:58:18|1.30247
06:58:18|1.30247
06:58:19|1.30247
06:58:20|1.30247
06:58:21|1.30247
06:58:22|1.30247
06:58:23|1.30247
06:58:24|1.30247
06:58:25|1.30247
06:58:26|1.30247
06:58:27|1.30247
06:58:29|1.30247
06:58:29|1.30247
06:58:30|1.30247
06:58:31|1.30247
06:58:32|1.30247
06:58:34|1.30247
06:58:35|1.30247
06:58:35|1.30247
06:58:36|1.30247
06:58:39|1.30247
06:58:40|1.30247
06:58:41|1.30247
06:58:42|1.30247
06:58:43|1.30247
06:58:44|1.30247
06:58:45|1.30247
06:58:46|1.30247
06:58:47|1.30247
06:58:48|1.30247
06:58:49|1.30247
06:58:50|1.30247
06:58:51|1.30247
06:58:53|1.30247
06:58:53|1.30247
06:58:54|1.30247
06:58:56|1.30247
06:58:56|1.30247
06:58:57|1.30247
06:58:58|1.30247
06:58:59|1.30247
06:59:00|1.30247
06:59:01|1.30247
06:59:02|1.30247
06:59:03|1.30247
06:59:04|1.30247
06:59:05|1.30247
06:59:06|1.30247
06:59:07|1.30247
06:59:09|1.30247
06:59:10|1.30247
06:59:10|1.30247
06:59:11|1.30247
06:59:13|1.30247
06:59:13|1.30247
06:59:14|1.30247
06:59:15|1.30247
06:59:16|1.30247
06:59:18|1.30247
06:59:18|1.30247
06:59:19|1.30247
06:59:20|1.30247
06:59:21|1.30247
06:59:22|1.30247
06:59:23|1.30247
06:59:24|1.30247
06:59:25|1.30247
06:59:26|1.30247
06:59:27|1.30247
06:59:28|1.30247
06:59:29|1.30247
06:59:30|1.30247
06:59:31|1.30247
06:59:32|1.30315
06:59:33|1.30315
06:59:34|1.30315
06:59:36|1.30315
06:59:36|1.30315
06:59:38|1.30315
06:59:40|1.30315
06:59:41|1.30315
06:59:42|1.30315
06:59:43|1.30315
06:59:45|1.30315
06:59:45|1.30315
06:59:47|1.30315
06:59:48|1.30324
06:59:49|1.30324
06:59:49|1.30324
06:59:50|1.30324
06:59:52|1.30324
06:59:53|1.30324
06:59:54|1.30324
06:59:54|1.30324
06:59:56|1.30324
06:59:57|1.30324
06:59:57|1.30324
06:59:59|1.30324
06:59:59|1.30324
07:00:01|1.30324
07:00:01|1.30324
07:00:02|1.30324
07:00:03|1.30324
07:00:04|1.30324
07:00:06|1.30324
07:00:06|1.30324
07:00:08|1.30324
07:00:09|1.30324
07:00:10|1.30324
07:00:11|1.30324
07:00:12|1.30324
07:00:14|1.30324
07:00:14|1.30324
07:00:15|1.30324
07:00:16|1.30324
07:00:17|1.30324
07:00:18|1.30324
07:00:19|1.30324
07:00:20|1.30324
07:00:21|1.30324
07:00:23|1.30324
07:00:23|1.30324
07:00:24|1.30324
07:00:25|1.30324
07:00:26|1.30324
07:00:28|1.30324
07:00:28|1.30324
07:00:30|1.30324
07:00:30|1.30324
07:00:32|1.30324
07:00:32|1.30324
07:00:33|1.30324
07:00:34|1.30324
07:00:36|1.30324
07:00:36|1.30324
07:00:39|1.30324
07:00:39|1.30324
07:00:40|1.30324
07:00:42|1.30324
07:00:43|1.30414
07:00:43|1.30414
07:00:44|1.30414
07:00:45|1.30414
07:00:46|1.30414
07:00:48|1.30324
07:00:49|1.30324
07:00:50|1.30324
07:00:50|1.30324
07:00:52|1.30324
07:00:53|1.30324
07:00:54|1.30252
07:00:54|1.30252
07:00:56|1.30252
07:00:57|1.30252
07:00:58|1.30252
07:00:59|1.30252
07:01:00|1.30252
07:01:01|1.30252
07:01:02|1.30252
07:01:03|1.30224
07:01:04|1.30224
07:01:06|1.30224
07:01:06|1.30183
07:01:08|1.30183
07:01:08|1.30183
07:01:10|1.30183
07:01:11|1.30183
07:01:11|1.30183
07:01:13|1.30036
07:01:14|1.30036
07:01:14|1.30036
07:01:15|1.30036
07:01:17|1.30036
07:01:17|1.30121
07:01:19|1.3016
07:01:19|1.3016
07:01:21|1.3016
07:01:22|1.3016
07:01:23|1.3016
07:01:23|1.30134
07:01:25|1.30134
07:01:26|1.30134
07:01:27|1.30132
07:01:28|1.30132
07:01:29|1.30132
07:01:30|1.30183
07:01:30|1.30183
07:01:31|1.30183
07:01:33|1.30183
07:01:34|1.30183
07:01:34|1.30183
07:01:36|1.30183
07:01:37|1.30183
07:01:39|1.30183
07:01:40|1.30183
07:01:41|1.30183
07:01:42|1.30183
07:01:44|1.30183
07:01:44|1.30183
07:01:45|1.30238
07:01:46|1.30238
07:01:48|1.30182
07:01:48|1.30182
07:01:49|1.30205
07:01:51|1.30205
07:01:51|1.30205
07:01:53|1.30205
07:01:54|1.30205
07:01:55|1.30205
07:01:56|1.30205
07:01:57|1.30205
07:01:57|1.30205
07:01:59|1.30205
07:02:00|1.30205
07:02:00|1.30205
07:02:01|1.30205
07:02:02|1.30205
07:02:03|1.30205
07:02:04|1.30205
07:02:06|1.30201
07:02:07|1.30201
07:02:07|1.30201
07:02:09|1.30201
07:02:09|1.30201
07:02:11|1.30201
07:02:11|1.30201
07:02:13|1.30201
07:02:14|1.30201
07:02:15|1.30201
07:02:15|1.30201
07:02:16|1.30201
07:02:18|1.30201
07:02:19|1.30201
07:02:19|1.30201
07:02:21|1.30201
07:02:23|1.30201
07:02:24|1.30201
07:02:25|1.30205
07:02:26|1.30205
07:02:26|1.30205
07:02:27|1.30205
07:02:28|1.30205
07:02:29|1.30205
07:02:31|1.30205
07:02:31|1.30205
07:02:33|1.30205
07:02:33|1.30205
07:02:34|1.30205
07:02:35|1.30205
07:02:36|1.30205
07:02:37|1.30205
07:02:38|1.30205
07:02:40|1.30205
07:02:40|1.30205
07:02:41|1.30205
07:02:43|1.30205
07:02:43|1.30205
07:02:45|1.30205
07:02:46|1.30205
07:02:47|1.30205
07:02:47|1.30205
07:02:49|1.30205
07:02:50|1.30205
07:02:51|1.30205
07:02:53|1.30205
07:02:53|1.30205
07:02:54|1.30205
07:02:56|1.30205
07:02:56|1.30205
07:02:57|1.30205
07:02:58|1.30205
07:03:00|1.30205
07:03:01|1.30205
07:03:01|1.30205
07:03:02|1.30205
07:03:03|1.30205
07:03:04|1.30205
07:03:05|1.30205
07:03:06|1.30205
07:03:08|1.30205
07:03:09|1.30205
07:03:09|1.30093
07:03:10|1.30093
07:03:12|1.30093
07:03:12|1.30093
07:03:13|1.30093
07:03:15|1.30093
07:03:15|1.30093
07:03:16|1.30093
07:03:17|1.30093
07:03:18|1.30093
07:03:20|1.30093
07:03:20|1.30093
07:03:21|1.30093
07:03:23|1.30093
07:03:23|1.30093
07:03:24|1.30093
07:03:25|1.30093
07:03:26|1.30093
07:03:28|1.30093
07:03:28|1.30093
07:03:29|1.30093
07:03:30|1.30093
07:03:31|1.30093
07:03:32|1.30093
07:03:33|1.30093
07:03:35|1.30093
07:03:35|1.30093
07:03:36|1.30093
07:03:38|1.30093
07:03:38|1.30093
07:03:39|1.3009
07:03:40|1.3009
07:03:42|1.3009
07:03:43|1.3009
07:03:45|1.3009
07:03:46|1.3009
07:03:46|1.3009
07:03:47|1.3009
07:03:48|1.3009
07:03:50|1.3009
07:03:50|1.30272
07:03:52|1.30272
07:03:52|1.30272
07:03:53|1.30272
07:03:54|1.30272
07:03:55|1.30272
07:03:57|1.30272
07:03:57|1.30272
07:03:58|1.30272
07:03:59|1.30272
07:04:00|1.30272
07:04:01|1.30272
07:04:02|1.30272
07:04:03|1.30272
07:04:05|1.30272
07:04:05|1.30254
07:04:06|1.30254
07:04:08|1.30254
07:04:08|1.30254
07:04:10|1.30254
07:04:10|1.30254
07:04:12|1.30254
07:04:13|1.30254
07:04:13|1.30254
07:04:14|1.30254
07:04:16|1.30254
07:04:17|1.30254
07:04:17|1.30254
07:04:19|1.30254
07:04:20|1.30254
07:04:20|1.30254
07:04:22|1.30254
07:04:23|1.30254
07:04:23|1.30254
07:04:25|1.30254
07:04:26|1.30254
07:04:27|1.30254
07:04:28|1.30254
07:04:28|1.30254
07:04:30|1.30254
07:04:31|1.30254
07:04:32|1.30333
07:04:33|1.30333
07:04:34|1.30333
07:04:34|1.30333
07:04:36|1.30333
07:04:36|1.30333
07:04:38|1.30333
07:04:39|1.30333
07:04:39|1.30335
07:04:40|1.30335
07:04:41|1.30335
07:04:43|1.30335
07:04:44|1.30335
07:04:45|1.30335
07:04:46|1.30335
07:04:47|1.30335
07:04:48|1.30335
07:04:49|1.30335
07:04:50|1.30335
07:04:51|1.30335
07:04:52|1.30335
07:04:53|1.30335
07:04:54|1.30386
07:04:55|1.30386
07:04:56|1.30386
07:04:57|1.30386
07:04:58|1.30386
07:04:59|1.30386
07:05:00|1.30394
07:05:01|1.30394
07:05:02|1.30394
07:05:03|1.30394
07:05:04|1.30394
07:05:05|1.30394
07:05:06|1.30393
07:05:07|1.30393
07:05:08|1.30393
07:05:09|1.30393
07:05:10|1.30393
07:05:11|1.30393
07:05:12|1.30393
07:05:13|1.30395
07:05:14|1.30395
07:05:15|1.30395
07:05:16|1.30395
07:05:17|1.30395
07:05:18|1.30395
07:05:19|1.30395
07:05:20|1.30395
07:05:21|1.30395
07:05:22|1.30455
07:05:23|1.30455
07:05:24|1.30455
07:05:25|1.30455
07:05:26|1.30455
07:05:27|1.30455
07:05:28|1.30455
07:05:29|1.30455
07:05:30|1.30455
07:05:31|1.30455
07:05:33|1.30455
07:05:34|1.30455
07:05:34|1.30455
07:05:35|1.30455
07:05:36|1.30455
07:05:37|1.30455
07:05:38|1.30455
07:05:39|1.30455
07:05:40|1.30455
07:05:41|1.30455
07:05:42|1.30455
07:05:43|1.30455
07:05:45|1.30455
07:05:46|1.30455
07:05:47|1.30455
07:05:48|1.30455
07:05:49|1.30455
07:05:50|1.30455
07:05:52|1.30455
07:05:53|1.30455
07:05:53|1.30455
07:05:54|1.30455
07:05:56|1.30455
07:05:56|1.30455
07:05:58|1.30455
07:05:58|1.30455
07:06:00|1.30455
07:06:01|1.30347
07:06:02|1.30347
07:06:03|1.30347
07:06:03|1.30347
07:06:05|1.30347
07:06:07|1.30347
07:06:07|1.30347
07:06:09|1.30444
07:06:10|1.30444
07:06:10|1.30444
07:06:12|1.30581
07:06:12|1.30581
07:06:13|1.30581
07:06:15|1.3067
07:06:15|1.3067
07:06:16|1.3067
07:06:18|1.30672
07:06:18|1.30672
07:06:19|1.30633
07:06:20|1.30633
07:06:22|1.30633
07:06:22|1.30633
07:06:24|1.30633
07:06:25|1.30633
07:06:26|1.30633
07:06:27|1.30633
07:06:28|1.30633
07:06:29|1.30633
07:06:29|1.30633
07:06:31|1.30603
07:06:31|1.30603
07:06:33|1.30603
07:06:34|1.30603
07:06:35|1.30603
07:06:36|1.30603
07:06:37|1.30529
07:06:38|1.30529
07:06:39|1.30529
07:06:40|1.30529
07:06:41|1.30529
07:06:42|1.30529
07:06:43|1.30529
07:06:44|1.30529
07:06:45|1.30529
07:06:46|1.30529
07:06:47|1.30529
07:06:48|1.30529
07:06:49|1.30529
07:06:50|1.30529
07:06:52|1.30529
07:06:52|1.30529
07:06:54|1.30529
07:06:54|1.30529
07:06:56|1.30529
07:06:57|1.30528
07:06:58|1.30528
07:06:58|1.30528
07:07:00|1.30528
07:07:01|1.30528
07:07:01|1.30528
07:07:03|1.30528
07:07:04|1.30553
07:07:05|1.30546
07:07:06|1.30546
07:07:07|1.30546
07:07:08|1.30546
07:07:09|1.30546
07:07:10|1.30546
07:07:11|1.30537
07:07:12|1.30537
07:07:13|1.30562
07:07:14|1.30562
07:07:15|1.30562
07:07:16|1.30562
07:07:17|1.30562
07:07:18|1.30524
07:07:19|1.30524
07:07:20|1.30524
07:07:21|1.30524
07:07:22|1.30524
07:07:24|1.30524
07:07:24|1.30524
07:07:25|1.30524
07:07:26|1.30524
07:07:27|1.30524
07:07:28|1.30524
07:07:29|1.30519
07:07:30|1.30519
07:07:31|1.30519
07:07:33|1.30519
07:07:33|1.30519
07:07:35|1.30519
07:07:35|1.30491
07:07:36|1.30491
07:07:37|1.30491
07:07:38|1.30491
07:07:39|1.30491
07:07:40|1.30491
07:07:42|1.30491
07:07:44|1.30491
07:07:45|1.30468
07:07:46|1.30468
07:07:47|1.30468
07:07:48|1.30468
07:07:49|1.30468
07:07:50|1.30468
07:07:51|1.30519
07:07:52|1.30519
07:07:53|1.30519
07:07:54|1.30519
07:07:55|1.30519
07:07:57|1.30519
07:07:57|1.30519
07:07:58|1.30519
07:07:59|1.30519
07:08:00|1.30519
07:08:01|1.30519
07:08:02|1.30519
07:08:03|1.30519
07:08:04|1.30519
07:08:06|1.30519
07:08:06|1.30519
07:08:07|1.30519
07:08:08|1.30519
07:08:09|1.30519
07:08:11|1.30519
07:08:11|1.30519
07:08:12|1.30519
07:08:13|1.30519
07:08:14|1.30519
07:08:15|1.30519
07:08:16|1.30519
07:08:17|1.30519
07:08:19|1.30537
07:08:19|1.30537
07:08:20|1.30537
07:08:22|1.30537
07:08:22|1.30537
07:08:23|1.30537
07:08:24|1.30537
07:08:25|1.30537
07:08:26|1.30537
07:08:28|1.30537
07:08:28|1.30507
07:08:30|1.30507
07:08:30|1.30507
07:08:31|1.30507
07:08:32|1.30507
07:08:33|1.30507
07:08:34|1.30507
07:08:35|1.30507
07:08:37|1.30507
07:08:37|1.30507
07:08:38|1.30507
07:08:39|1.30507
07:08:40|1.30507
07:08:42|1.30507
07:08:44|1.30535
07:08:45|1.30535
07:08:46|1.30535
07:08:47|1.30535
07:08:48|1.30535
07:08:50|1.30597
07:08:51|1.30525
07:08:51|1.30525
07:08:53|1.30525
07:08:54|1.30525
07:08:54|1.30525
07:08:55|1.30525
07:08:56|1.30525
07:08:58|1.30525
07:08:59|1.30525
07:09:00|1.30525
07:09:00|1.30525
07:09:01|1.30525
07:09:03|1.30525
07:09:04|1.30674
07:09:05|1.30674
07:09:06|1.30674
07:09:07|1.30674
07:09:08|1.30674
07:09:09|1.30674
07:09:10|1.30674
07:09:11|1.30674
07:09:12|1.30674
07:09:13|1.30674
07:09:14|1.30674
07:09:15|1.30674
07:09:16|1.30674
07:09:17|1.30674
07:09:18|1.30674
07:09:19|1.30614
07:09:20|1.30614
07:09:21|1.30614
07:09:22|1.30614
07:09:23|1.30614
07:09:24|1.30614
07:09:25|1.30614
07:09:27|1.30614
07:09:27|1.30614
07:09:28|1.30614
07:09:30|1.30614
07:09:31|1.30614
07:09:32|1.30614
07:09:33|1.30614
07:09:34|1.30614
07:09:34|1.30614
07:09:36|1.30614
07:09:37|1.30614
07:09:37|1.30614
07:09:39|1.30614
07:09:40|1.30614
07:09:41|1.30614
07:09:41|1.30614
07:09:44|1.30614
07:09:44|1.30614
07:09:45|1.30614
07:09:47|1.30614
07:09:47|1.30614
07:09:49|1.30614
07:09:49|1.30614
07:09:51|1.30614
07:09:52|1.30614
07:09:53|1.30614
07:09:54|1.30614
07:09:55|1.30614
07:09:56|1.30614
07:09:57|1.30614
07:09:58|1.30614
07:09:59|1.30614
07:10:00|1.30614
07:10:01|1.30614
07:10:02|1.30614
07:10:03|1.30651
07:10:04|1.30651
07:10:05|1.30675
07:10:06|1.30675
07:10:07|1.30675
07:10:08|1.30675
07:10:09|1.30675
07:10:11|1.30675
07:10:11|1.30675
07:10:12|1.30675
07:10:14|1.30675
07:10:14|1.30675
07:10:15|1.30675
07:10:17|1.30675
07:10:17|1.30675
07:10:19|1.30675
07:10:20|1.30675
07:10:20|1.30677
07:10:21|1.30677
07:10:22|1.30677
07:10:23|1.30677
07:10:24|1.30677
07:10:25|1.30739
07:10:28|1.30739
07:10:28|1.30739
07:10:29|1.30739
07:10:30|1.30739
07:10:31|1.30739
07:10:32|1.30739
07:10:33|1.30739
07:10:35|1.30739
07:10:35|1.30739
07:10:36|1.30739
07:10:37|1.30739
07:10:39|1.30739
07:10:39|1.30739
07:10:41|1.30739
07:10:41|1.30739
07:10:42|1.30739
07:10:44|1.30739
07:10:46|1.30739
07:10:47|1.30739
07:10:48|1.30739
07:10:48|1.30739
07:10:50|1.30739
07:10:51|1.30739
07:10:52|1.30739
07:10:52|1.30739
07:10:53|1.30739
07:10:55|1.30739
07:10:57|1.30739
07:10:57|1.30739
07:10:59|1.30739
07:10:59|1.30739
07:11:01|1.30739
07:11:02|1.30739
07:11:03|1.30739
07:11:03|1.30739
07:11:05|1.30739
07:11:05|1.30739
07:11:07|1.30742
07:11:07|1.30742
07:11:08|1.30742
07:11:09|1.30742
07:11:10|1.30742
07:11:11|1.30742
07:11:12|1.30742
07:11:14|1.30742
07:11:15|1.30742
07:11:16|1.30742
07:11:17|1.30742
07:11:18|1.30742
07:11:19|1.30742
07:11:20|1.30742
07:11:21|1.30742
07:11:22|1.30742
07:11:23|1.30742
07:11:24|1.30727
07:11:25|1.30727
07:11:26|1.30727
07:11:27|1.30784
07:11:28|1.30784
07:11:29|1.30757
07:11:30|1.30757
07:11:31|1.30757
07:11:32|1.30757
07:11:33|1.30757
07:11:34|1.30757
07:11:35|1.30757
07:11:36|1.30757
07:11:37|1.30757
07:11:38|1.30757
07:11:39|1.30757
07:11:40|1.30757
07:11:41|1.30757
07:11:42|1.30757
07:11:44|1.30757
07:11:45|1.30757
07:11:47|1.30757
07:11:48|1.30757
07:11:49|1.30757
07:11:50|1.30757
07:11:51|1.30757
07:11:52|1.30757
07:11:53|1.30757
07:11:54|1.30757
07:11:55|1.30757
07:11:56|1.30757
07:11:57|1.30757
07:11:58|1.30757
07:11:59|1.30757
07:12:00|1.30757
07:12:02|1.30757
07:12:02|1.30757
07:12:03|1.30757
07:12:05|1.30757
07:12:06|1.30757
07:12:07|1.30757
07:12:08|1.30757
07:12:09|1.30757
07:12:10|1.30757
07:12:11|1.30757
07:12:12|1.30757
07:12:13|1.30757
07:12:14|1.30757
07:12:15|1.30757
07:12:16|1.30757
07:12:17|1.30757
07:12:18|1.30757
07:12:19|1.30757
07:12:21|1.30757
07:12:22|1.30757
07:12:23|1.30757
07:12:23|1.30757
07:12:24|1.30757
07:12:25|1.30757
07:12:26|1.30757
07:12:27|1.30757
07:12:29|1.30757
07:12:29|1.30757
07:12:30|1.30757
07:12:31|1.30757
07:12:32|1.30757
07:12:33|1.30757
07:12:34|1.30757
07:12:35|1.30757
07:12:36|1.30757
07:12:37|1.30757
07:12:38|1.30757
07:12:39|1.30757
07:12:40|1.30757
07:12:41|1.30757
07:12:43|1.30757
07:12:44|1.30757
07:12:45|1.30757
07:12:45|1.30757
07:12:46|1.30757
07:12:48|1.30757
07:12:50|1.30757
07:12:51|1.30757
07:12:51|1.30757
07:12:52|1.30757
07:12:54|1.30757
07:12:55|1.30757
07:12:56|1.30757
07:12:57|1.30757
07:12:58|1.30757
07:13:00|1.30757
07:13:01|1.30757
07:13:02|1.30757
07:13:02|1.30757
07:13:04|1.30757
07:13:05|1.30757
07:13:06|1.30757
07:13:07|1.30757
07:13:09|1.30757
07:13:09|1.30757
07:13:10|1.30757
07:13:12|1.30757
07:13:12|1.30757
07:13:14|1.30658
07:13:14|1.30721
07:13:15|1.30721
07:13:16|1.30721
07:13:18|1.30699
07:13:18|1.30699
07:13:19|1.30699
07:13:21|1.30746
07:13:21|1.30748
07:13:22|1.30751
07:13:23|1.30751
07:13:24|1.30751
07:13:25|1.30751
07:13:27|1.30751
07:13:27|1.30707
07:13:28|1.30707
07:13:29|1.30707
07:13:30|1.30719
07:13:31|1.30719
07:13:32|1.30719
07:13:33|1.30719
07:13:34|1.30719
07:13:35|1.30719
07:13:36|1.30719
07:13:38|1.30719
07:13:38|1.30719
07:13:40|1.30719
07:13:40|1.30719
07:13:41|1.30719
07:13:42|1.30719
07:13:43|1.30719
07:13:44|1.30719
07:13:45|1.30719
07:13:47|1.30719
07:13:48|1.30719
07:13:49|1.30719
07:13:50|1.30719
07:13:51|1.30719
07:13:52|1.30719
07:13:53|1.30719
07:13:54|1.30719
07:13:56|1.30719
07:13:57|1.30719
07:13:57|1.30719
07:13:59|1.30719
07:13:59|1.30719
07:14:00|1.30719
07:14:02|1.30719
07:14:03|1.30626
07:14:04|1.30626
07:14:05|1.30626
07:14:06|1.30626
07:14:07|1.30626
07:14:08|1.30626
07:14:09|1.30626
07:14:10|1.30626
07:14:11|1.30626
07:14:12|1.30626
07:14:13|1.30626
07:14:14|1.30626
07:14:15|1.30626
07:14:16|1.30626
07:14:17|1.30609
07:14:18|1.30609
07:14:19|1.30609
07:14:20|1.30609
07:14:21|1.30609
07:14:22|1.30609
07:14:23|1.30609
07:14:24|1.30609
07:14:25|1.30609
07:14:26|1.30609
07:14:28|1.30609
07:14:28|1.30649
07:14:29|1.30681
07:14:30|1.30681
07:14:31|1.30681
07:14:32|1.30681
07:14:33|1.30681
07:14:34|1.30681
07:14:35|1.30681
07:14:37|1.30681
07:14:37|1.30681
07:14:38|1.30681
07:14:39|1.30681
07:14:40|1.30681
07:14:41|1.30681
07:14:43|1.30681
07:14:44|1.30681
07:14:44|1.30681
07:14:45|1.30681
07:14:46|1.30681
07:14:48|1.30681
07:14:49|1.30681
07:14:50|1.30681
07:14:51|1.30681
07:14:52|1.30681
07:14:54|1.30681
07:14:55|1.30681
07:14:55|1.30681
07:14:57|1.30681
07:14:57|1.30681
07:14:59|1.30681
07:15:00|1.30681
07:15:00|1.30681
07:15:01|1.30681
07:15:03|1.30681
07:15:04|1.30681
07:15:05|1.30681
07:15:06|1.30681
07:15:07|1.30681
07:15:08|1.30681
07:15:09|1.30681
07:15:10|1.30681
07:15:11|1.30681
07:15:12|1.30681
07:15:13|1.30681
07:15:14|1.30681
07:15:15|1.30681
07:15:16|1.30681
07:15:17|1.30681
07:15:18|1.30681
07:15:19|1.30681
07:15:20|1.30681
07:15:21|1.30681
07:15:22|1.30681
07:15:23|1.30681
07:15:24|1.30681
07:15:25|1.30681
07:15:26|1.30681
07:15:27|1.30681
07:15:28|1.30681
07:15:29|1.30681
07:15:30|1.30681
07:15:31|1.30553
07:15:32|1.30553
07:15:33|1.30553
07:15:34|1.30553
07:15:35|1.30553
07:15:36|1.30441
07:15:37|1.30441
07:15:38|1.30441
07:15:39|1.30511
07:15:40|1.30511
07:15:41|1.30511
07:15:42|1.30485
07:15:43|1.30485
07:15:44|1.30485
07:15:45|1.30485
07:15:46|1.30485
07:15:47|1.30485
07:15:48|1.30485
07:15:49|1.30485
07:15:50|1.30485
07:15:52|1.30485
07:15:52|1.30485
07:15:54|1.30485
07:15:54|1.30485
07:15:56|1.30485
07:15:57|1.30485
07:15:58|1.30485
07:15:59|1.30485
07:15:59|1.30485
07:16:00|1.30485
07:16:01|1.30485
07:16:03|1.30485
07:16:03|1.30485
07:16:05|1.30485
07:16:06|1.30485
07:16:07|1.30485
07:16:08|1.30485
07:16:09|1.30485
07:16:10|1.30485
07:16:11|1.30485
07:16:12|1.30548
07:16:13|1.30548
07:16:14|1.30548
07:16:15|1.30548
07:16:16|1.30548
07:16:17|1.30548
07:16:18|1.30548
07:16:20|1.30548
07:16:21|1.30548
07:16:21|1.30548
07:16:22|1.30548
07:16:23|1.30548
07:16:24|1.30548
07:16:25|1.30548
07:16:27|1.30548
07:16:27|1.30548
07:16:29|1.30548
07:16:29|1.30573
07:16:31|1.30573
07:16:31|1.30573
07:16:32|1.30573
07:16:33|1.30573
07:16:34|1.30573
07:16:35|1.30573
07:16:37|1.30573
07:16:38|1.30573
07:16:39|1.30573
07:16:40|1.30573
07:16:41|1.30573
07:16:42|1.30573
07:16:43|1.30573
07:16:44|1.30573
07:16:45|1.30573
07:16:46|1.30573
07:16:47|1.30573
07:16:48|1.30573
07:16:49|1.30573
07:16:51|1.30573
07:16:51|1.30573
07:16:52|1.30573
07:16:53|1.30573
07:16:54|1.30573
07:16:56|1.30573
07:16:56|1.30573
07:16:58|1.30573
07:16:59|1.30573
07:17:00|1.30573
07:17:01|1.30573
07:17:03|1.30573
07:17:03|1.30573
07:17:04|1.30563
07:17:05|1.30563
07:17:06|1.30563
07:17:07|1.30563
07:17:08|1.30563
07:17:09|1.30563
07:17:10|1.30563
07:17:12|1.30563
07:17:13|1.30563
07:17:14|1.30563
07:17:15|1.30563
07:17:15|1.30563
07:17:16|1.30563
07:17:18|1.30563
07:17:19|1.30563
07:17:20|1.30563
07:17:21|1.30563
07:17:22|1.30563
07:17:23|1.30563
07:17:24|1.30563
07:17:25|1.30563
07:17:26|1.30563
07:17:27|1.30563
07:17:28|1.30563
07:17:29|1.30563
07:17:30|1.30563
07:17:31|1.30563
07:17:32|1.30563
07:17:33|1.30563
07:17:34|1.30563
07:17:35|1.30563
07:17:36|1.30563
07:17:37|1.30563
07:17:38|1.30563
07:17:39|1.30563
07:17:40|1.30563
07:17:41|1.30563
07:17:42|1.30563
07:17:43|1.30563
07:17:44|1.30563
07:17:45|1.30563
07:17:46|1.30563
07:17:47|1.30563
07:17:48|1.30482
07:17:50|1.30482
07:17:50|1.30482
07:17:52|1.30482
07:17:53|1.30482
07:17:54|1.30482
07:17:55|1.30482
07:17:57|1.30482
07:17:58|1.30482
07:17:59|1.30482
07:18:00|1.30482
07:18:02|1.30482
07:18:02|1.30482
07:18:03|1.30482
07:18:04|1.30482
07:18:05|1.30482
07:18:07|1.30482
07:18:07|1.30482
07:18:09|1.30482
07:18:10|1.30489
07:18:10|1.30489
07:18:11|1.30489
07:18:12|1.30489
07:18:13|1.30489
07:18:14|1.30489
07:18:16|1.30489
07:18:16|1.30489
07:18:18|1.30489
07:18:18|1.30489
07:18:20|1.30517
07:18:20|1.30517
07:18:21|1.30517
07:18:22|1.30517
07:18:23|1.30517
07:18:24|1.30507
07:18:25|1.30507
07:18:26|1.30507
07:18:27|1.30507
07:18:29|1.30507
07:18:30|1.30507
07:18:31|1.30507
07:18:31|1.30507
07:18:32|1.30507
07:18:33|1.30507
07:18:34|1.30507
07:18:36|1.30507
07:18:37|1.30507
07:18:38|1.30507
07:18:39|1.30507
07:18:39|1.30507
07:18:41|1.30507
07:18:42|1.30507
07:18:43|1.30507
07:18:43|1.30507
07:18:45|1.30507
07:18:46|1.30507
07:18:47|1.30507
07:18:48|1.30507
07:18:49|1.30507
07:18:50|1.30341
07:18:51|1.30341
07:18:52|1.30341
07:18:53|1.30341
07:18:54|1.30341
07:18:55|1.30341
07:18:56|1.30341
07:18:57|1.30341
07:18:58|1.30341
07:18:58|1.30341
07:19:00|1.30341
07:19:01|1.30341
07:19:02|1.30341
07:19:03|1.30341
07:19:04|1.30341
07:19:05|1.30341
07:19:06|1.30341
07:19:07|1.30341
07:19:08|1.30341
07:19:09|1.30341
07:19:10|1.30341
07:19:11|1.30341
07:19:12|1.30341
07:19:13|1.30341
07:19:14|1.30341
07:19:15|1.30341
07:19:16|1.30341
07:19:17|1.30341
07:19:18|1.30341
07:19:19|1.30341
07:19:21|1.30341
07:19:21|1.30341
07:19:22|1.30341
07:19:23|1.30341
07:19:24|1.30341
07:19:26|1.30341
07:19:26|1.30341
07:19:28|1.30341
07:19:28|1.30341
07:19:30|1.30341
07:19:31|1.30341
07:19:32|1.30341
07:19:33|1.30341
07:19:33|1.30341
07:19:35|1.30341
07:19:35|1.30341
07:19:37|1.30341
07:19:37|1.30341
07:19:39|1.30341
07:19:39|1.30341
07:19:41|1.30341
07:19:42|1.30341
07:19:42|1.30341
07:19:43|1.30341
07:19:44|1.30341
07:19:46|1.30341
07:19:47|1.30341
07:19:48|1.30368
07:19:48|1.30368
07:19:50|1.30368
07:19:52|1.30368
07:19:52|1.30301
07:19:53|1.30301
07:19:55|1.30301
07:19:55|1.30301
07:19:56|1.30301
07:19:58|1.30301
07:19:59|1.30301
07:20:00|1.30301
07:20:01|1.30301
07:20:02|1.30301
07:20:03|1.30301
07:20:04|1.30429
07:20:05|1.30429
07:20:06|1.30429
07:20:07|1.30429
07:20:08|1.30429
07:20:09|1.30429
07:20:10|1.30429
07:20:11|1.30429
07:20:12|1.30429
07:20:13|1.30429
07:20:14|1.30429
07:20:15|1.30429
07:20:16|1.30429
07:20:17|1.30429
07:20:18|1.30429
07:20:19|1.30429
07:20:20|1.30429
07:20:21|1.30429
07:20:22|1.30429
07:20:23|1.30429
07:20:24|1.30429
07:20:25|1.30429
07:20:26|1.30429
07:20:27|1.30429
07:20:29|1.30429
07:20:29|1.30429
07:20:31|1.30429
07:20:31|1.30429
07:20:32|1.30429
07:20:33|1.30429
07:20:34|1.30429
07:20:36|1.30429
07:20:36|1.30444
07:20:37|1.30456
07:20:38|1.30456
07:20:39|1.30456
07:20:40|1.30456
07:20:41|1.30456
07:20:42|1.30456
07:20:43|1.30456
07:20:45|1.30456
07:20:45|1.30456
07:20:46|1.30456
07:20:48|1.30456
07:20:48|1.30456
07:20:49|1.30456
07:20:50|1.30456
07:20:52|1.30456
07:20:54|1.30456
07:20:55|1.30456
07:20:56|1.30456
07:20:57|1.30456
07:20:58|1.30456
07:20:59|1.30456
07:21:00|1.30456
07:21:01|1.30456
07:21:03|1.30456
07:21:04|1.30456
07:21:05|1.30456
07:21:05|1.30456
07:21:07|1.30456
07:21:07|1.30456
07:21:09|1.30456
07:21:09|1.30456
07:21:10|1.30456
07:21:12|1.30456
07:21:12|1.30456
07:21:14|1.30456
07:21:15|1.30456
07:21:16|1.30456
07:21:17|1.30456
07:21:18|1.30456
07:21:20|1.30456
07:21:21|1.30456
07:21:21|1.30456
07:21:22|1.30456
07:21:23|1.30456
07:21:24|1.30456
07:21:25|1.30456
07:21:26|1.30456
07:21:27|1.30456
07:21:28|1.30456
07:21:29|1.30456
07:21:30|1.30456
07:21:31|1.30456
07:21:32|1.30456
07:21:33|1.30456
07:21:34|1.30456
07:21:35|1.30456
07:21:36|1.30456
07:21:38|1.30456
07:21:38|1.30456
07:21:39|1.30456
07:21:40|1.30456
07:21:42|1.30456
07:21:42|1.30456
07:21:44|1.30456
07:21:44|1.30456
07:21:45|1.30456
07:21:47|1.30456
07:21:48|1.30456
07:21:49|1.30456
07:21:49|1.30456
07:21:51|1.30456
07:21:51|1.30456
07:21:53|1.30456
07:21:55|1.30456
07:21:55|1.30456
07:21:56|1.30456
07:21:59|1.30456
07:21:59|1.30456
07:22:00|1.30456
07:22:02|1.30456
07:22:03|1.30456
07:22:03|1.30456
07:22:05|1.30456
07:22:05|1.30456
07:22:06|1.3027
07:22:07|1.3027
07:22:09|1.3027
07:22:09|1.3027
07:22:10|1.3027
07:22:11|1.3027
07:22:12|1.3027
07:22:13|1.3027
07:22:14|1.30269
07:22:16|1.30269
07:22:16|1.30269
07:22:18|1.30269
07:22:18|1.30269
07:22:20|1.30269
07:22:21|1.30269
07:22:21|1.30269
07:22:22|1.30269
07:22:23|1.30269
07:22:25|1.30269
07:22:25|1.30269
07:22:26|1.30269
07:22:28|1.30269
07:22:28|1.30269
07:22:29|1.30269
07:22:32|1.30269
07:22:32|1.30269
07:22:33|1.30269
07:22:34|1.30269
07:22:35|1.30269
07:22:36|1.30269
07:22:37|1.30269
07:22:38|1.30269
07:22:39|1.30269
07:22:40|1.30269
07:22:41|1.30269
07:22:42|1.30269
07:22:43|1.30269
07:22:44|1.30269
07:22:45|1.30269
07:22:46|1.30269
07:22:47|1.30269
07:22:48|1.30269
07:22:49|1.30264
07:22:50|1.30264
07:22:51|1.30264
07:22:52|1.30264
07:22:54|1.30264
07:22:55|1.30264
07:22:55|1.30264
07:22:56|1.30264
07:22:58|1.30264
07:22:59|1.30264
07:23:00|1.30264
07:23:01|1.30264
07:23:02|1.30197
07:23:03|1.30197
07:23:04|1.30197
07:23:05|1.30197
07:23:05|1.30197
07:23:07|1.30197
07:23:08|1.30197
07:23:09|1.30197
07:23:10|1.30197
07:23:11|1.30197
07:23:12|1.30197
07:23:13|1.30197
07:23:14|1.30197
07:23:15|1.30197
07:23:16|1.30197
07:23:17|1.30197
07:23:18|1.30197
07:23:19|1.30197
07:23:20|1.30197
07:23:21|1.30197
07:23:22|1.30197
07:23:23|1.30197
07:23:24|1.30197
07:23:25|1.30197
07:23:26|1.30197
07:23:27|1.30197
07:23:28|1.30197
07:23:29|1.30197
07:23:30|1.30197
07:23:31|1.30197
07:23:32|1.30197
07:23:33|1.30197
07:23:34|1.30106
07:23:35|1.30106
07:23:36|1.30106
07:23:37|1.30106
07:23:38|1.30106
07:23:39|1.30106
07:23:40|1.30106
07:23:41|1.30106
07:23:42|1.30106
07:23:43|1.30106
07:23:44|1.30106
07:23:45|1.30106
07:23:46|1.30106
07:23:47|1.29945
07:23:48|1.29945
07:23:49|1.29945
07:23:50|1.29945
07:23:51|1.29936
07:23:52|1.29936
07:23:53|1.29934
07:23:54|1.29934
07:23:56|1.29973
07:23:57|1.29987
07:23:59|1.29987
07:23:59|1.29987
07:24:00|1.29987
07:24:01|1.29987
07:24:02|1.30005
07:24:03|1.30005
07:24:04|1.30005
07:24:06|1.30004
07:24:07|1.30004
07:24:08|1.30004
07:24:09|1.30004
07:24:09|1.30004
07:24:11|1.30004
07:24:12|1.30004
07:24:13|1.30004
07:24:14|1.30018
07:24:15|1.30018
07:24:16|1.30018
07:24:17|1.30018
07:24:18|1.30018
07:24:19|1.30018
07:24:20|1.30018
07:24:21|1.30018
07:24:22|1.30018
07:24:23|1.30018
07:24:24|1.30018
07:24:25|1.30018
07:24:26|1.30018
07:24:27|1.30018
07:24:28|1.30018
07:24:29|1.30018
07:24:30|1.30018
07:24:31|1.30018
07:24:32|1.30018
07:24:33|1.30018
07:24:34|1.29943
07:24:35|1.29943
07:24:36|1.29943
07:24:37|1.29943
07:24:38|1.29943
07:24:39|1.29943
07:24:41|1.29943
07:24:42|1.29943
07:24:42|1.29943
07:24:44|1.29943
07:24:45|1.29943
07:24:45|1.29943
07:24:46|1.29943
07:24:47|1.29943
07:24:49|1.29943
07:24:50|1.29943
07:24:50|1.29943
07:24:52|1.29943
07:24:52|1.29943
07:24:54|1.29943
07:24:56|1.29943
07:24:57|1.29943
07:24:58|1.29943
07:24:59|1.29943
07:25:01|1.30076
07:25:02|1.30076
07:25:03|1.30076
07:25:03|1.30092
07:25:04|1.30092
07:25:06|1.30092
07:25:07|1.30092
07:25:07|1.30092
07:25:09|1.30092
07:25:10|1.30092
07:25:11|1.30092
07:25:12|1.30092
07:25:13|1.30092
07:25:14|1.30092
07:25:15|1.30092
07:25:16|1.30092
07:25:17|1.30092
07:25:18|1.30092
07:25:19|1.30092
07:25:20|1.30092
07:25:21|1.30056
07:25:22|1.30056
07:25:23|1.30056
07:25:24|1.30056
07:25:25|1.30056
07:25:26|1.30056
07:25:27|1.30056
07:25:28|1.30056
07:25:29|1.30056
07:25:30|1.30056
07:25:31|1.30056
07:25:32|1.30056
07:25:33|1.30056
07:25:34|1.30056
07:25:35|1.30056
07:25:36|1.30056
07:25:37|1.30056
07:25:38|1.30056
07:25:39|1.30056
07:25:40|1.30056
07:25:41|1.30056
07:25:42|1.30056
07:25:43|1.30056
07:25:44|1.30056
07:25:45|1.30056
07:25:46|1.30056
07:25:47|1.30056
07:25:48|1.30056
07:25:49|1.30056
07:25:50|1.30056
07:25:51|1.30056
07:25:52|1.30056
07:25:53|1.29999
07:25:54|1.29999
07:25:55|1.29999
07:25:56|1.29999
07:25:58|1.29999
07:25:59|1.29999
07:26:00|1.29999
07:26:01|1.29963
07:26:02|1.29963
07:26:03|1.29963
07:26:04|1.29963
07:26:05|1.29963
07:26:06|1.29963
07:26:07|1.29963
07:26:08|1.29963
07:26:09|1.29963
07:26:11|1.29963
07:26:12|1.29828
07:26:12|1.29828
07:26:14|1.29828
07:26:15|1.29828
07:26:16|1.29828
07:26:17|1.29828
07:26:18|1.29828
07:26:19|1.29828
07:26:20|1.29828
07:26:21|1.29828
07:26:22|1.29763
07:26:23|1.29763
07:26:24|1.29861
07:26:25|1.29861
07:26:26|1.29861
07:26:27|1.29861
07:26:28|1.29861
07:26:29|1.29861
07:26:30|1.29861
07:26:31|1.29861
07:26:32|1.29861
07:26:33|1.29861
07:26:34|1.29861
07:26:35|1.29861
07:26:36|1.29861
07:26:37|1.29861
07:26:38|1.29861
07:26:39|1.29861
07:26:40|1.29861
07:26:41|1.29861
07:26:43|1.29861
07:26:43|1.29861
07:26:44|1.29861
07:26:45|1.29861
07:26:46|1.29861
07:26:47|1.29861
07:26:48|1.29861
07:26:50|1.29861
07:26:50|1.29861
07:26:52|1.29861
07:26:52|1.29861
07:26:53|1.29861
07:26:54|1.29861
07:26:56|1.29861
07:26:58|1.29861
07:26:58|1.29861
07:26:59|1.29861
07:27:01|1.29861
07:27:01|1.29861
07:27:03|1.29861
07:27:04|1.29861
07:27:05|1.29861
07:27:05|1.29861
07:27:07|1.29861
07:27:07|1.29861
07:27:09|1.2975
07:27:10|1.2975
07:27:11|1.2975
07:27:12|1.2975
07:27:13|1.2975
07:27:14|1.2975
07:27:15|1.2975
07:27:16|1.2975
07:27:17|1.2975
07:27:18|1.2975
07:27:20|1.2975
07:27:20|1.2975
07:27:21|1.2975
07:27:22|1.2975
07:27:24|1.2975
07:27:24|1.2975
07:27:25|1.2975
07:27:26|1.2975
07:27:27|1.29684
07:27:29|1.29636
07:27:29|1.29636
07:27:30|1.29636
07:27:31|1.29636
07:27:33|1.29631
07:27:33|1.29676
07:27:34|1.29627
07:27:36|1.29571
07:27:36|1.29571
07:27:37|1.29571
07:27:38|1.29571
07:27:39|1.29571
07:27:41|1.29571
07:27:42|1.29571
07:27:43|1.29571
07:27:43|1.29571
07:27:45|1.29571
07:27:46|1.29571
07:27:47|1.29571
07:27:48|1.29571
07:27:48|1.29571
07:27:50|1.29571
07:27:51|1.29571
07:27:52|1.29571
07:27:53|1.29571
07:27:53|1.29571
07:27:56|1.29571
07:27:57|1.29571
07:27:58|1.29571
07:28:00|1.29571
07:28:01|1.29571
07:28:01|1.29637
07:28:02|1.29637
07:28:03|1.29637
07:28:05|1.29637
07:28:05|1.29637
07:28:06|1.29637
07:28:07|1.29637
07:28:08|1.29637
07:28:10|1.29642
07:28:10|1.29642
07:28:11|1.29602
07:28:13|1.29602
07:28:13|1.29602
07:28:14|1.29602
07:28:16|1.29602
07:28:16|1.29602
07:28:17|1.29602
07:28:18|1.29602
07:28:19|1.29602
07:28:21|1.29602
07:28:22|1.29602
07:28:24|1.29602
07:28:25|1.29602
07:28:25|1.29602
07:28:26|1.29602
07:28:27|1.29602
07:28:28|1.29602
07:28:29|1.29602
07:28:30|1.29602
07:28:31|1.29602
07:28:32|1.29602
07:28:33|1.29602
07:28:35|1.29602
07:28:35|1.29602
07:28:36|1.29602
07:28:37|1.29602
07:28:38|1.29602
07:28:40|1.29602
07:28:40|1.29602
07:28:41|1.29602
07:28:42|1.29602
07:28:43|1.29602
07:28:45|1.29602
07:28:46|1.29602
07:28:47|1.29602
07:28:47|1.29602
07:28:48|1.29602
07:28:49|1.29602
07:28:50|1.29602
07:28:51|1.29602
07:28:52|1.29602
07:28:53|1.29602
07:28:55|1.29602
07:28:56|1.29602
07:28:58|1.29602
07:28:59|1.29602
07:29:00|1.29602
07:29:00|1.29602
07:29:01|1.29602
07:29:03|1.29602
07:29:04|1.29602
07:29:05|1.29602
07:29:06|1.29602
07:29:06|1.29602
07:29:07|1.29602
07:29:09|1.29602
07:29:10|1.29602
07:29:12|1.29602
07:29:12|1.29602
07:29:13|1.29602
07:29:14|1.29602
07:29:16|1.29602
07:29:17|1.29602
07:29:17|1.29602
07:29:19|1.29602
07:29:20|1.29602
07:29:21|1.29602
07:29:22|1.29602
07:29:23|1.29602
07:29:24|1.29602
07:29:25|1.29602
07:29:26|1.29602
07:29:27|1.29602
07:29:28|1.29602
07:29:29|1.29602
07:29:30|1.29602
07:29:31|1.29765
07:29:32|1.29765
07:29:33|1.29765
07:29:34|1.2977
07:29:35|1.2977
07:29:36|1.2977
07:29:37|1.2977
07:29:38|1.2977
07:29:39|1.2977
07:29:40|1.2977
07:29:41|1.2977
07:29:42|1.2977
07:29:43|1.2977
07:29:44|1.2977
07:29:45|1.2977
07:29:46|1.2977
07:29:47|1.2977
07:29:48|1.2977
07:29:49|1.2977
07:29:50|1.2977
07:29:52|1.2977
07:29:53|1.2977
07:29:54|1.2977
07:29:54|1.2977
07:29:56|1.2977
07:29:57|1.2977
07:29:58|1.2977
07:29:59|1.2977
07:30:00|1.2977
07:30:01|1.2991
07:30:03|1.2991
07:30:04|1.2991
07:30:04|1.2991
07:30:05|1.2991
07:30:07|1.2991
07:30:07|1.2991
07:30:09|1.2991
07:30:10|1.2991
07:30:11|1.2991
07:30:12|1.2991
07:30:13|1.2991
07:30:14|1.2991
07:30:15|1.2991
07:30:16|1.2991
07:30:17|1.2991
07:30:18|1.2991
07:30:19|1.2991
07:30:20|1.2991
07:30:21|1.2991
07:30:22|1.2991
07:30:23|1.2991
07:30:24|1.29901
07:30:25|1.29901
07:30:26|1.29901
07:30:27|1.29901
07:30:29|1.29901
07:30:30|1.29901
07:30:31|1.29881
07:30:31|1.29881
07:30:33|1.29881
07:30:34|1.29846
07:30:35|1.29846
07:30:36|1.29846
07:30:36|1.29846
07:30:38|1.29846
07:30:39|1.29846
07:30:40|1.29846
07:30:41|1.29846
07:30:42|1.29846
07:30:42|1.29845
07:30:44|1.29826
07:30:44|1.29826
07:30:46|1.29826
07:30:47|1.29826
07:30:48|1.29826
07:30:48|1.29826
07:30:50|1.29826
07:30:51|1.29826
07:30:52|1.29826
07:30:52|1.29826
07:30:54|1.29826
07:30:55|1.29826
07:30:56|1.29826
07:30:58|1.29826
07:30:59|1.29826
07:31:00|1.29826
07:31:01|1.29826
07:31:02|1.29826
07:31:03|1.29826
07:31:04|1.29826
07:31:06|1.29826
07:31:06|1.29826
07:31:08|1.29826
07:31:08|1.29826
07:31:10|1.29826
07:31:11|1.29826
07:31:12|1.29826
07:31:13|1.29826
07:31:14|1.29826
07:31:15|1.29826
07:31:16|1.29826
07:31:17|1.29826
07:31:19|1.29826
07:31:19|1.29826
07:31:20|1.29724
07:31:21|1.29568
07:31:22|1.29572
07:31:24|1.29572
07:31:25|1.29572
07:31:26|1.29572
07:31:27|1.29572
07:31:27|1.29572
07:31:29|1.29572
07:31:30|1.29572
07:31:31|1.29572
07:31:32|1.29572
07:31:32|1.29572
07:31:33|1.29572
07:31:35|1.29521
07:31:36|1.29387
07:31:36|1.29432
07:31:37|1.29432
07:31:39|1.29432
07:31:40|1.29432
07:31:40|1.29339
07:31:42|1.29363
07:31:43|1.29363
07:31:44|1.29363
07:31:45|1.29363
07:31:46|1.29363
07:31:47|1.29363
07:31:48|1.29363
07:31:49|1.29363
07:31:50|1.29363
07:31:51|1.29363
07:31:52|1.29363
07:31:53|1.29387
07:31:54|1.29387
07:31:55|1.29387
07:31:56|1.29387
07:31:58|1.29387
07:31:58|1.29422
07:32:00|1.29422
07:32:01|1.29422
07:32:02|1.29422
07:32:03|1.29422
07:32:05|1.29472
07:32:06|1.29472
07:32:06|1.29472
07:32:07|1.29472
07:32:08|1.29472
07:32:10|1.29472
07:32:11|1.29472
07:32:12|1.29472
07:32:14|1.29439
07:32:15|1.29439
07:32:16|1.29439
07:32:17|1.29439
07:32:17|1.29439
07:32:19|1.29439
07:32:20|1.29439
07:32:21|1.29439
07:32:21|1.29439
07:32:23|1.29439
07:32:23|1.29439
07:32:24|1.29439
07:32:26|1.29439
07:32:26|1.29439
07:32:27|1.29439
07:32:28|1.29439
07:32:29|1.29439
07:32:30|1.29439
07:32:31|1.29439
07:32:32|1.29439
07:32:34|1.29439
07:32:34|1.29439
07:32:36|1.29417
07:32:36|1.29417
07:32:38|1.29417
07:32:39|1.29386
07:32:39|1.29386
07:32:40|1.29386
07:32:42|1.29386
07:32:43|1.29386
07:32:43|1.29386
07:32:45|1.29386
07:32:46|1.29386
07:32:47|1.29386
07:32:47|1.29386
07:32:48|1.29386
07:32:49|1.29386
07:32:50|1.29386
07:32:52|1.29386
07:32:53|1.29386
07:32:54|1.29386
07:32:55|1.29386
07:32:56|1.29386
07:32:57|1.29391
07:32:58|1.29413
07:32:59|1.29413
07:32:59|1.29413
07:33:00|1.29413
07:33:02|1.29413
07:33:03|1.29413
07:33:05|1.29413
07:33:05|1.29413
07:33:07|1.29413
07:33:08|1.29413
07:33:09|1.29413
07:33:10|1.29413
07:33:10|1.29413
07:33:12|1.29413
07:33:13|1.2936
07:33:14|1.2936
07:33:15|1.2936
07:33:16|1.2936
07:33:17|1.2936
07:33:18|1.2936
07:33:19|1.2936
07:33:20|1.2936
07:33:21|1.2936
07:33:22|1.2936
07:33:23|1.2936
07:33:24|1.2936
07:33:25|1.2936
07:33:26|1.2936
07:33:27|1.2936
07:33:28|1.2936
07:33:29|1.2936
07:33:30|1.2936
07:33:32|1.2936
07:33:32|1.2936
07:33:33|1.2936
07:33:34|1.2936
07:33:35|1.2936
07:33:36|1.2936
07:33:37|1.2936
07:33:38|1.2936
07:33:39|1.2936
07:33:40|1.2936
07:33:41|1.2936
07:33:42|1.29423
07:33:43|1.29423
07:33:45|1.29423
07:33:45|1.29423
07:33:46|1.29423
07:33:47|1.29423
07:33:48|1.29423
07:33:49|1.29458
07:33:50|1.29458
07:33:51|1.29458
07:33:52|1.29458
07:33:54|1.29458
07:33:54|1.29458
07:33:55|1.29458
07:33:56|1.29458
07:33:58|1.29458
07:33:59|1.29458
07:33:59|1.29458
07:34:02|1.29458
07:34:03|1.29458
07:34:03|1.29458
07:34:05|1.29458
07:34:05|1.29458
07:34:07|1.29458
07:34:09|1.29458
07:34:09|1.29458
07:34:10|1.29458
07:34:12|1.29458
07:34:12|1.29458
07:34:13|1.29458
07:34:14|1.29458
07:34:16|1.29458
07:34:17|1.29458
07:34:18|1.29458
07:34:19|1.29458
07:34:20|1.29609
07:34:21|1.29609
07:34:23|1.29609
07:34:23|1.29609
07:34:24|1.29609
07:34:25|1.29609
07:34:26|1.29655
07:34:27|1.29655
07:34:28|1.29655
07:34:29|1.29655
07:34:30|1.29655
07:34:31|1.29655
07:34:32|1.29655
07:34:33|1.29655
07:34:34|1.29655
07:34:35|1.29655
07:34:36|1.29655
07:34:38|1.29655
07:34:38|1.29655
07:34:39|1.29655
07:34:41|1.29655
07:34:41|1.29655
07:34:42|1.29655
07:34:43|1.29655
07:34:45|1.29655
07:34:45|1.29655
07:34:46|1.29655
07:34:48|1.29655
07:34:48|1.29655
07:34:49|1.29655
07:34:50|1.29655
07:34:51|1.29655
07:34:52|1.29655
07:34:53|1.29655
07:34:55|1.29655
07:34:55|1.29634
07:34:56|1.29634
07:34:58|1.29634
07:34:59|1.29634
07:34:59|1.29634
07:35:00|1.29634
07:35:02|1.29634
07:35:03|1.29634
07:35:04|1.29658
07:35:05|1.29658
07:35:06|1.29658
07:35:07|1.29658
07:35:08|1.29658
07:35:09|1.29658
07:35:10|1.29542
07:35:11|1.29542
07:35:12|1.29542
07:35:13|1.29542
07:35:14|1.29542
07:35:15|1.29542
07:35:16|1.29542
07:35:17|1.296
07:35:18|1.29623
07:35:19|1.29623
07:35:20|1.29623
07:35:21|1.29623
07:35:22|1.29623
07:35:23|1.29623
07:35:24|1.29623
07:35:25|1.29623
07:35:27|1.29623
07:35:28|1.29623
07:35:28|1.29623
07:35:30|1.29623
07:35:30|1.29665
07:35:32|1.29665
07:35:33|1.29665
07:35:33|1.29665
07:35:35|1.29665
07:35:35|1.2967
07:35:36|1.29665
07:35:38|1.29665
07:35:38|1.29665
07:35:39|1.29665
07:35:40|1.29701
07:35:41|1.29701
07:35:42|1.29701
07:35:43|1.29701
07:35:45|1.29701
07:35:46|1.29701
07:35:47|1.29701
07:35:48|1.29701
07:35:49|1.29701
07:35:49|1.29701
07:35:51|1.29701
07:35:51|1.29804
07:35:52|1.29804
07:35:54|1.29844
07:35:55|1.29844
07:35:56|1.29844
07:35:57|1.29844
07:35:57|1.29844
07:35:59|1.29844
07:36:00|1.29844
07:36:02|1.29844
07:36:02|1.29867
07:36:03|1.29867
07:36:04|1.29867
07:36:05|1.29867
07:36:07|1.29867
07:36:07|1.29867
07:36:08|1.29867
07:36:10|1.29867
07:36:10|1.29867
07:36:11|1.29867
07:36:12|1.29867
07:36:14|1.29867
07:36:14|1.29867
07:36:16|1.29923
07:36:17|1.29923
07:36:17|1.29923
07:36:18|1.29923
07:36:19|1.29923
07:36:20|1.29923
07:36:21|1.29923
07:36:22|1.29923
07:36:24|1.3001
07:36:25|1.3001
07:36:26|1.3001
07:36:28|1.3001
07:36:28|1.3001
07:36:29|1.3001
07:36:30|1.3001
07:36:31|1.3001
07:36:33|1.29815
07:36:33|1.29815
07:36:34|1.29815
07:36:35|1.29815
07:36:37|1.29815
07:36:38|1.29815
07:36:39|1.29815
07:36:39|1.29807
07:36:40|1.29807
07:36:41|1.29855
07:36:42|1.29855
07:36:43|1.29855
07:36:45|1.29855
07:36:45|1.29855
07:36:46|1.29903
07:36:48|1.29903
07:36:48|1.29857
07:36:50|1.29857
07:36:51|1.29857
07:36:51|1.29857
07:36:52|1.29857
07:36:54|1.29857
07:36:54|1.29857
07:36:56|1.29857
07:36:56|1.29857
07:36:58|1.29857
07:36:58|1.29857
07:37:00|1.299
07:37:02|1.299
07:37:03|1.299
07:37:04|1.299
07:37:04|1.299
07:37:05|1.299
07:37:07|1.299
07:37:08|1.299
07:37:08|1.299
07:37:10|1.299
07:37:10|1.299
07:37:11|1.299
07:37:12|1.299
07:37:14|1.299
07:37:15|1.299
07:37:16|1.29972
07:37:17|1.29972
07:37:17|1.29972
07:37:19|1.29972
07:37:20|1.29972
07:37:21|1.29972
07:37:21|1.29972
07:37:23|1.29972
07:37:23|1.29972
07:37:25|1.29972
07:37:26|1.29972
07:37:27|1.29972
07:37:28|1.29931
07:37:29|1.29931
07:37:30|1.29865
07:37:31|1.29865
07:37:32|1.29865
07:37:33|1.29865
07:37:34|1.29865
07:37:35|1.29865
07:37:36|1.29799
07:37:37|1.29799
07:37:38|1.29799
07:37:39|1.29787
07:37:40|1.29787
07:37:41|1.29787
07:37:42|1.29787
07:37:43|1.29787
07:37:44|1.29787
07:37:45|1.29776
07:37:46|1.29776
07:37:47|1.29776
07:37:48|1.29776
07:37:49|1.29776
07:37:51|1.29776
07:37:51|1.29776
07:37:53|1.29776
07:37:54|1.29776
07:37:54|1.29776
07:37:56|1.29776
07:37:56|1.29776
07:37:57|1.29776
07:37:58|1.29776
07:37:59|1.29776
07:38:01|1.29776
07:38:02|1.29776
07:38:03|1.29776
07:38:05|1.29776
07:38:06|1.29776
07:38:07|1.29776
07:38:08|1.29776
07:38:09|1.29776
07:38:10|1.29776
07:38:11|1.29776
07:38:12|1.29776
07:38:14|1.29776
07:38:14|1.29776
07:38:15|1.29686
07:38:16|1.29663
07:38:18|1.29663
07:38:18|1.29663
07:38:20|1.29663
07:38:20|1.29663
07:38:21|1.29698
07:38:23|1.29698
07:38:24|1.29698
07:38:24|1.29698
07:38:25|1.29698
07:38:26|1.29698
07:38:27|1.29698
07:38:29|1.29698
07:38:30|1.29698
07:38:30|1.29698
07:38:31|1.29698
07:38:33|1.29698
07:38:33|1.29698
07:38:34|1.29698
07:38:35|1.29698
07:38:36|1.29698
07:38:37|1.29698
07:38:39|1.29821
07:38:40|1.29821
07:38:41|1.29821
07:38:42|1.29821
07:38:43|1.29821
07:38:44|1.29821
07:38:45|1.29821
07:38:46|1.29821
07:38:47|1.29821
07:38:48|1.29821
07:38:49|1.29885
07:38:50|1.29885
07:38:52|1.29885
07:38:52|1.29885
07:38:53|1.29885
07:38:54|1.29885
07:38:55|1.29885
07:38:56|1.29885
07:38:57|1.29885
07:38:58|1.29885
07:38:59|1.29885
07:39:00|1.29885
07:39:02|1.29885
07:39:04|1.29885
07:39:05|1.29885
07:39:05|1.29885
07:39:07|1.29885
07:39:07|1.29885
07:39:09|1.29885
07:39:09|1.29885
07:39:11|1.29885
07:39:11|1.29885
07:39:13|1.29885
07:39:14|1.29885
07:39:15|1.29885
07:39:16|1.29885
07:39:17|1.29885
07:39:18|1.29885
07:39:19|1.29885
07:39:20|1.29885
07:39:21|1.29911
07:39:22|1.29911
07:39:23|1.29911
07:39:24|1.29911
07:39:25|1.29911
07:39:26|1.29911
07:39:27|1.29911
07:39:28|1.29911
07:39:29|1.29911
07:39:30|1.29911
07:39:31|1.29911
07:39:32|1.29911
07:39:33|1.29911
07:39:34|1.29911
07:39:36|1.29911
07:39:36|1.29911
07:39:37|1.29911
07:39:39|1.29911
07:39:39|1.29911
07:39:40|1.29911
07:39:41|1.29911
07:39:42|1.29911
07:39:43|1.29802
07:39:44|1.29802
07:39:45|1.29802
07:39:46|1.29802
07:39:47|1.29802
07:39:48|1.29802
07:39:49|1.29802
07:39:50|1.29802
07:39:51|1.29802
07:39:53|1.29802
07:39:54|1.29802
07:39:54|1.29802
07:39:55|1.29802
07:39:56|1.29802
07:39:57|1.29802
07:39:58|1.29802
07:40:00|1.29802
07:40:00|1.29802
07:40:02|1.29802
07:40:04|1.29802
07:40:04|1.29802
07:40:05|1.29802
07:40:07|1.29802
07:40:07|1.29802
07:40:08|1.29802
07:40:09|1.29802
07:40:10|1.29802
07:40:12|1.29802
07:40:13|1.29802
07:40:14|1.29802
07:40:15|1.29967
07:40:15|1.29967
07:40:16|1.29967
07:40:18|1.29967
07:40:18|1.29967
07:40:19|1.29967
07:40:20|1.29953
07:40:21|1.29953
07:40:22|1.29953
07:40:23|1.29953
07:40:25|1.29933
07:40:26|1.29933
07:40:27|1.29933
07:40:28|1.29933
07:40:28|1.29933
07:40:30|1.29933
07:40:31|1.29933
07:40:31|1.29933
07:40:33|1.29933
07:40:34|1.29933
07:40:35|1.29933
07:40:35|1.29933
07:40:36|1.29933
07:40:38|1.29933
07:40:39|1.29933
07:40:39|1.29933
07:40:41|1.29933
07:40:42|1.29933
07:40:43|1.29933
07:40:43|1.29933
07:40:44|1.29933
07:40:45|1.29933
07:40:47|1.29933
07:40:48|1.29933
07:40:49|1.29933
07:40:51|1.29933
07:40:51|1.29933
07:40:53|1.29933
07:40:54|1.29933
07:40:54|1.29933
07:40:55|1.29933
07:40:57|1.29933
07:40:57|1.29933
07:40:59|1.29933
07:40:59|1.29933
07:41:00|1.29933
07:41:01|1.29933
07:41:03|1.29933
07:41:03|1.29933
07:41:04|1.29933
07:41:06|1.29933
07:41:07|1.29933
07:41:07|1.29933
07:41:09|1.29933
07:41:10|1.29933
07:41:11|1.29933
07:41:11|1.29933
07:41:13|1.29933
07:41:14|1.29933
07:41:15|1.29933
07:41:16|1.29933
07:41:16|1.29933
07:41:17|1.29933
07:41:18|1.29933
07:41:20|1.29933
07:41:21|1.29933
07:41:21|1.29933
07:41:23|1.29933
07:41:24|1.29933
07:41:24|1.29933
07:41:26|1.29933
07:41:26|1.29933
07:41:28|1.29933
07:41:29|1.29933
07:41:30|1.29933
07:41:31|1.29933
07:41:31|1.29933
07:41:33|1.29933
07:41:34|1.29933
07:41:35|1.29933
07:41:36|1.29933
07:41:37|1.29933
07:41:38|1.29933
07:41:39|1.29933
07:41:40|1.29933
07:41:40|1.29933
07:41:42|1.29933
07:41:43|1.29933
07:41:44|1.29933
07:41:45|1.29933
07:41:46|1.29933
07:41:47|1.29933
07:41:48|1.29933
07:41:49|1.29933
07:41:50|1.29933
07:41:51|1.29933
07:41:52|1.29933
07:41:53|1.29933
07:41:54|1.29933
07:41:55|1.29933
07:41:56|1.29933
07:41:57|1.29933
07:41:58|1.29933
07:41:59|1.29933
07:42:00|1.29933
07:42:01|1.29933
07:42:02|1.29767
07:42:03|1.29767
07:42:04|1.29767
07:42:05|1.29767
07:42:06|1.29767
07:42:08|1.29767
07:42:09|1.29767
07:42:10|1.29767
07:42:11|1.29767
07:42:11|1.29767
07:42:13|1.29767
07:42:14|1.29767
07:42:15|1.29767
07:42:16|1.29767
07:42:17|1.29767
07:42:18|1.29767
07:42:19|1.29767
07:42:20|1.2973
07:42:20|1.29777
07:42:22|1.29777
07:42:23|1.29777
07:42:24|1.29777
07:42:24|1.29777
07:42:26|1.29777
07:42:26|1.29777
07:42:27|1.29777
07:42:29|1.29777
07:42:30|1.29777
07:42:31|1.29777
07:42:32|1.2976
07:42:33|1.2976
07:42:34|1.2976
07:42:35|1.2976
07:42:36|1.2976
07:42:38|1.2976
07:42:39|1.2976
07:42:40|1.2976
07:42:42|1.29797
07:42:42|1.29797
07:42:44|1.29797
07:42:44|1.29797
07:42:45|1.29797
07:42:46|1.29797
07:42:47|1.29797
07:42:48|1.29797
07:42:50|1.29797
07:42:50|1.29814
07:42:52|1.29814
07:42:52|1.29814
07:42:54|1.29814
07:42:54|1.29852
07:42:55|1.29852
07:42:56|1.29852
07:42:57|1.29852
07:42:58|1.29852
07:42:59|1.29852
07:43:00|1.29852
07:43:02|1.29852
07:43:03|1.29852
07:43:03|1.29852
07:43:05|1.29852
07:43:07|1.29813
07:43:08|1.29813
07:43:10|1.29813
07:43:11|1.29813
07:43:11|1.29813
07:43:13|1.29813
07:43:14|1.29813
07:43:15|1.29813
07:43:16|1.29813
07:43:17|1.29813
07:43:18|1.29881
07:43:19|1.29881
07:43:20|1.29966
07:43:21|1.29966
07:43:22|1.29966
07:43:23|1.29966
07:43:24|1.29966
07:43:25|1.29966
07:43:26|1.29929
07:43:27|1.29929
07:43:28|1.2985
07:43:29|1.2985
07:43:30|1.2985
07:43:31|1.2985
07:43:32|1.2985
07:43:33|1.2985
07:43:34|1.2985
07:43:35|1.2985
07:43:36|1.2985
07:43:37|1.2985
07:43:38|1.2985
07:43:39|1.2985
07:43:40|1.2985
07:43:41|1.2985
07:43:42|1.2985
07:43:43|1.2985
07:43:45|1.2985
07:43:46|1.2985
07:43:47|1.2985
07:43:47|1.2985
07:43:48|1.2985
07:43:50|1.2985
07:43:50|1.2985
07:43:51|1.2985
07:43:52|1.2985
07:43:53|1.29836
07:43:54|1.29836
07:43:55|1.29836
07:43:56|1.29836
07:43:57|1.29836
07:43:58|1.29836
07:43:59|1.29836
07:44:00|1.29836
07:44:02|1.29836
07:44:02|1.29836
07:44:03|1.29836
07:44:05|1.29836
07:44:06|1.29836
07:44:06|1.29836
07:44:08|1.29836
07:44:10|1.29836
07:44:10|1.29836
07:44:12|1.29836
07:44:13|1.29836
07:44:14|1.29836
07:44:15|1.29836
07:44:16|1.29836
07:44:17|1.29836
07:44:18|1.29836
07:44:20|1.29836
07:44:21|1.29836
07:44:21|1.29836
07:44:22|1.29836
07:44:23|1.29836
07:44:25|1.29836
07:44:26|1.29836
07:44:26|1.29836
07:44:27|1.29836
07:44:29|1.29836
07:44:30|1.29836
07:44:30|1.29836
07:44:31|1.29836
07:44:33|1.29836
07:44:33|1.29836
07:44:34|1.29836
07:44:36|1.29836
07:44:36|1.29836
07:44:38|1.29836
07:44:39|1.29836
07:44:40|1.29836
07:44:41|1.29836
07:44:41|1.29836
07:44:43|1.29836
07:44:44|1.29836
07:44:45|1.29836
07:44:46|1.29836
07:44:48|1.29836
07:44:48|1.29836
07:44:49|1.29836
07:44:51|1.29836
07:44:51|1.29836
07:44:52|1.29836
07:44:53|1.29836
07:44:55|1.29836
07:44:55|1.29836
07:44:56|1.29836
07:44:57|1.29836
07:44:58|1.29836
07:45:00|1.29836
07:45:00|1.29836
07:45:01|1.29836
07:45:02|1.29836
07:45:04|1.29836
07:45:05|1.29836
07:45:06|1.29836
07:45:08|1.29836
07:45:09|1.29836
07:45:10|1.29836
07:45:10|1.29836
07:45:12|1.29836
07:45:13|1.29836
07:45:14|1.29778
07:45:15|1.29778
07:45:16|1.29734
07:45:17|1.29734
07:45:18|1.29734
07:45:19|1.29734
07:45:20|1.29734
07:45:21|1.2972
07:45:22|1.2972
07:45:23|1.2972
07:45:24|1.29697
07:45:25|1.29697
07:45:26|1.29697
07:45:27|1.29697
07:45:28|1.29734
07:45:29|1.29734
07:45:30|1.29734
07:45:31|1.29734
07:45:32|1.29734
07:45:33|1.29734
07:45:34|1.29734
07:45:36|1.29734
07:45:37|1.29734
07:45:37|1.29734
07:45:39|1.29734
07:45:40|1.29734
07:45:41|1.29696
07:45:41|1.29696
07:45:43|1.29696
07:45:44|1.29696
07:45:44|1.29696
07:45:46|1.29696
07:45:47|1.29696
07:45:48|1.29696
07:45:49|1.29696
07:45:49|1.29696
07:45:50|1.29696
07:45:52|1.29696
07:45:52|1.29696
07:45:53|1.29696
07:45:55|1.29696
07:45:56|1.29696
07:45:56|1.29696
07:45:58|1.29696
07:45:58|1.29696
07:45:59|1.29567
07:46:00|1.29567
07:46:01|1.29567
07:46:02|1.29567
07:46:04|1.29567
07:46:05|1.29567
07:46:06|1.29537
07:46:06|1.29537
07:46:08|1.29537
07:46:09|1.29537
07:46:10|1.29633
07:46:11|1.29633
07:46:12|1.29616
07:46:13|1.29616
07:46:14|1.29616
07:46:15|1.29596
07:46:16|1.29596
07:46:17|1.29596
07:46:18|1.29596
07:46:19|1.29596
07:46:20|1.29596
07:46:22|1.29596
07:46:22|1.29596
07:46:23|1.29596
07:46:24|1.29516
07:46:26|1.29361
07:46:26|1.29361
07:46:27|1.29361
07:46:29|1.29361
07:46:29|1.29361
07:46:31|1.29361
07:46:31|1.29361
07:46:33|1.29361
07:46:33|1.29361
07:46:35|1.29361
07:46:36|1.29361
07:46:38|1.29361
07:46:39|1.29361
07:46:40|1.29361
07:46:40|1.29361
07:46:41|1.29361
07:46:42|1.29361
07:46:43|1.29361
07:46:44|1.29361
07:46:45|1.29361
07:46:46|1.29361
07:46:47|1.29361
07:46:49|1.29361
07:46:49|1.29361
07:46:51|1.29361
07:46:51|1.29361
07:46:52|1.29361
07:46:53|1.29361
07:46:54|1.29361
07:46:55|1.29361
07:46:57|1.29361
07:46:57|1.29361
07:46:59|1.29361
07:47:00|1.29361
07:47:00|1.29361
07:47:01|1.29361
07:47:02|1.29394
07:47:03|1.29394
07:47:05|1.29394
07:47:05|1.29394
07:47:07|1.29394
07:47:08|1.29394
07:47:09|1.29394
07:47:10|1.29394
07:47:11|1.29394
07:47:12|1.29394
07:47:14|1.29394
07:47:15|1.29394
07:47:15|1.29394
07:47:16|1.29361
07:47:18|1.29361
07:47:18|1.29268
07:47:20|1.29239
07:47:21|1.29239
07:47:22|1.29239
07:47:23|1.29239
07:47:24|1.29239
07:47:24|1.29239
07:47:25|1.29239
07:47:27|1.29239
07:47:28|1.29239
07:47:28|1.29239
07:47:30|1.29239
07:47:31|1.29239
07:47:32|1.29239
07:47:33|1.29239
07:47:33|1.29305
07:47:35|1.29305
07:47:36|1.29305
07:47:37|1.29305
07:47:38|1.29305
07:47:39|1.29305
07:47:40|1.29305
07:47:41|1.29305
07:47:42|1.29305
07:47:43|1.29305
07:47:44|1.29305
07:47:45|1.29305
07:47:46|1.29305
07:47:47|1.29305
07:47:48|1.29305
07:47:49|1.29305
07:47:50|1.29305
07:47:51|1.29305
07:47:52|1.29305
07:47:53|1.29305
07:47:54|1.29305
07:47:55|1.29305
07:47:56|1.29305
07:47:57|1.29305
07:47:58|1.29305
07:47:59|1.29305
07:48:00|1.29305
07:48:02|1.29305
07:48:02|1.29305
07:48:03|1.29305
07:48:04|1.29287
07:48:06|1.29287
07:48:06|1.29287
07:48:07|1.29287
07:48:08|1.29287
07:48:10|1.29287
07:48:12|1.29287
07:48:12|1.29287
07:48:14|1.29287
07:48:14|1.29287
07:48:15|1.29287
07:48:16|1.29287
07:48:17|1.29238
07:48:18|1.29219
07:48:20|1.29219
07:48:20|1.29219
07:48:22|1.29175
07:48:22|1.29175
07:48:23|1.29119
07:48:25|1.29119
07:48:25|1.29119
07:48:27|1.29119
07:48:27|1.29119
07:48:28|1.29119
07:48:29|1.29119
07:48:31|1.29119
07:48:32|1.29119
07:48:32|1.29119
07:48:34|1.29144
07:48:34|1.29144
07:48:36|1.29144
07:48:36|1.29144
07:48:38|1.29144
07:48:39|1.29144
07:48:40|1.29144
07:48:41|1.29144
07:48:42|1.29074
07:48:43|1.29074
07:48:44|1.29074
07:48:45|1.29074
07:48:46|1.29074
07:48:47|1.29074
07:48:48|1.28982
07:48:49|1.28982
07:48:50|1.28982
07:48:51|1.2905
07:48:52|1.2905
07:48:53|1.2905
07:48:54|1.29072
07:48:55|1.29084
07:48:56|1.29125
07:48:57|1.29125
07:48:58|1.29122
07:48:59|1.29122
07:49:00|1.29122
07:49:01|1.29122
07:49:02|1.29122
07:49:03|1.29122
07:49:04|1.29122
07:49:05|1.29122
07:49:06|1.29122
07:49:07|1.29122
07:49:08|1.29122
07:49:09|1.2911
07:49:10|1.2911
07:49:11|1.2911
07:49:13|1.29049
07:49:14|1.29033
07:49:15|1.29033
07:49:16|1.29033
07:49:18|1.29033
07:49:19|1.29033
07:49:20|1.29033
07:49:20|1.29033
07:49:22|1.29033
07:49:23|1.29033
07:49:24|1.29033
07:49:24|1.29033
07:49:26|1.2898
07:49:27|1.2898
07:49:28|1.2898
07:49:29|1.2898
07:49:30|1.2898
07:49:31|1.2898
07:49:32|1.2898
07:49:33|1.2898
07:49:34|1.28899
07:49:35|1.28899
07:49:36|1.28899
07:49:37|1.28899
07:49:38|1.28899
07:49:39|1.28899
07:49:40|1.28899
07:49:41|1.28899
07:49:42|1.28899
07:49:43|1.28899
07:49:44|1.28899
07:49:45|1.28899
07:49:46|1.28899
07:49:47|1.28899
07:49:48|1.28899
07:49:49|1.28899
07:49:50|1.28873
07:49:51|1.28873
07:49:52|1.28873
07:49:53|1.28873
07:49:54|1.28873
07:49:55|1.28873
07:49:56|1.28873
07:49:57|1.28873
07:49:58|1.28873
07:49:59|1.28873
07:50:01|1.28873
07:50:01|1.28873
07:50:02|1.28891
07:50:04|1.28891
07:50:05|1.28891
07:50:06|1.28891
07:50:06|1.28891
07:50:07|1.28891
07:50:08|1.28891
07:50:11|1.28891
07:50:11|1.28891
07:50:13|1.28994
07:50:14|1.28994
07:50:15|1.28994
07:50:16|1.28994
07:50:16|1.2897
07:50:17|1.2897
07:50:18|1.2897
07:50:19|1.2897
07:50:20|1.2897
07:50:22|1.2897
07:50:23|1.2897
07:50:23|1.2897
07:50:24|1.2897
07:50:25|1.2897
07:50:26|1.2897
07:50:27|1.29114
07:50:28|1.29114
07:50:30|1.29114
07:50:31|1.29114
07:50:31|1.29095
07:50:33|1.29096
07:50:34|1.29096
07:50:34|1.29096
07:50:36|1.29096
07:50:37|1.29096
07:50:38|1.29096
07:50:38|1.29096
07:50:40|1.29096
07:50:41|1.29096
07:50:42|1.29096
07:50:43|1.29096
07:50:44|1.29096
07:50:45|1.29096
07:50:46|1.29096
07:50:47|1.29096
07:50:48|1.29102
07:50:49|1.29102
07:50:50|1.29102
07:50:51|1.29102
07:50:52|1.29102
07:50:53|1.29102
07:50:54|1.29102
07:50:55|1.29102
07:50:56|1.29102
07:50:57|1.29102
07:50:58|1.29102
07:50:59|1.29102
07:51:00|1.29102
07:51:01|1.29102
07:51:02|1.29102
07:51:03|1.29102
07:51:04|1.29102
07:51:05|1.29102
07:51:06|1.28994
07:51:07|1.28994
07:51:08|1.28994
07:51:09|1.28994
07:51:10|1.28994
07:51:12|1.28994
07:51:13|1.28994
07:51:13|1.28994
07:51:15|1.28994
07:51:15|1.28994
07:51:16|1.28994
07:51:18|1.28994
07:51:19|1.28994
07:51:20|1.28994
07:51:21|1.28994
07:51:22|1.29044
07:51:23|1.29044
07:51:24|1.29044
07:51:25|1.29044
07:51:26|1.29044
07:51:27|1.29044
07:51:27|1.29044
07:51:29|1.29044
07:51:30|1.29044
07:51:31|1.29044
07:51:32|1.29044
07:51:33|1.29044
07:51:33|1.29044
07:51:35|1.29044
07:51:36|1.29044
07:51:36|1.29044
07:51:37|1.28955
07:51:39|1.28955
07:51:40|1.28955
07:51:40|1.28955
07:51:42|1.28955
07:51:42|1.28955
07:51:44|1.28955
07:51:44|1.28955
07:51:46|1.28955
07:51:47|1.28955
07:51:48|1.2894
07:51:50|1.2894
07:51:50|1.2894
07:51:51|1.2894
07:51:53|1.2894
07:51:53|1.28933
07:51:54|1.28933
07:51:55|1.28933
07:51:56|1.28933
07:51:57|1.28933
07:51:58|1.28933
07:51:59|1.28933
07:52:01|1.28904
07:52:02|1.28904
07:52:02|1.28904
07:52:03|1.28904
07:52:04|1.28904
07:52:05|1.28819
07:52:06|1.28819
07:52:07|1.28778
07:52:08|1.28778
07:52:09|1.28778
07:52:10|1.28778
07:52:11|1.28778
07:52:13|1.28778
07:52:13|1.28778
07:52:14|1.28778
07:52:15|1.28801
07:52:17|1.28801
07:52:18|1.28809
07:52:19|1.28809
07:52:20|1.28809
07:52:21|1.28809
07:52:22|1.28809
07:52:23|1.28809
07:52:24|1.28809
07:52:25|1.28809
07:52:26|1.28809
07:52:27|1.28809
07:52:29|1.28809
07:52:29|1.28809
07:52:31|1.28733
07:52:32|1.28733
07:52:33|1.28733
07:52:33|1.28733
07:52:37|1.28703
07:52:38|1.28783
07:52:38|1.28783
07:52:40|1.28783
07:52:40|1.28783
07:52:41|1.28783
07:52:43|1.28783
07:52:43|1.28783
07:52:44|1.28783
07:52:46|1.28783
07:52:46|1.28783
07:52:48|1.28783
07:52:49|1.28783
07:52:49|1.28783
07:52:51|1.28783
07:52:51|1.28613
07:52:53|1.28656
07:52:54|1.28656
07:52:55|1.28692
07:52:56|1.28695
07:52:57|1.28695
07:52:57|1.28695
07:52:59|1.28695
07:53:00|1.28695
07:53:00|1.28695
07:53:02|1.28654
07:53:04|1.28654
07:53:04|1.28703
07:53:05|1.28703
07:53:06|1.28703
07:53:07|1.28703
07:53:08|1.28703
07:53:09|1.28703
07:53:10|1.28703
07:53:12|1.28703
07:53:13|1.28654
07:53:14|1.28637
07:53:15|1.28637
07:53:16|1.28637
07:53:17|1.28637
07:53:18|1.28626
07:53:19|1.28626
07:53:20|1.28577
07:53:21|1.28577
07:53:22|1.28404
07:53:23|1.28404
07:53:24|1.28404
07:53:25|1.28404
07:53:26|1.28404
07:53:27|1.28404
07:53:28|1.28424
07:53:29|1.28424
07:53:30|1.28424
07:53:31|1.28424
07:53:32|1.28428
07:53:33|1.2849
07:53:34|1.2849
07:53:36|1.2849
07:53:36|1.2849
07:53:38|1.2849
07:53:38|1.2849
07:53:39|1.28582
07:53:41|1.28582
07:53:41|1.28582
07:53:43|1.28582
07:53:43|1.28582
07:53:44|1.28582
07:53:45|1.28582
07:53:47|1.28582
07:53:47|1.28582
07:53:48|1.28582
07:53:49|1.28582
07:53:50|1.28582
07:53:51|1.28582
07:53:53|1.28582
07:53:54|1.28582
07:53:54|1.28582
07:53:55|1.28582
07:53:56|1.28582
07:53:57|1.28582
07:53:58|1.28582
07:53:59|1.28582
07:54:00|1.28582
07:54:01|1.28582
07:54:03|1.28582
07:54:03|1.28582
07:54:05|1.28582
07:54:05|1.28582
07:54:06|1.28496
07:54:07|1.28509
07:54:09|1.28509
07:54:09|1.28509
07:54:10|1.28509
07:54:11|1.28509
07:54:13|1.28509
07:54:15|1.28509
07:54:16|1.28509
07:54:17|1.28509
07:54:18|1.28509
07:54:18|1.28509
07:54:20|1.28509
07:54:20|1.28509
07:54:22|1.28509
07:54:23|1.28509
07:54:25|1.28509
07:54:25|1.28687
07:54:27|1.28687
07:54:27|1.28687
07:54:28|1.28687
07:54:30|1.28703
07:54:30|1.28703
07:54:31|1.28703
07:54:33|1.28703
07:54:33|1.28703
07:54:35|1.28703
07:54:36|1.28703
07:54:37|1.28703
07:54:37|1.28703
07:54:38|1.28703
07:54:40|1.28703
07:54:40|1.28703
07:54:42|1.28703
07:54:43|1.28703
07:54:43|1.28703
07:54:45|1.28772
07:54:46|1.28772
07:54:46|1.28772
07:54:48|1.28772
07:54:48|1.28772
07:54:50|1.28772
07:54:51|1.28772
07:54:52|1.28772
07:54:53|1.28831
07:54:54|1.28831
07:54:55|1.28831
07:54:55|1.28831
07:54:57|1.28831
07:54:58|1.28831
07:54:58|1.28831
07:55:00|1.28831
07:55:01|1.28831
07:55:02|1.28831
07:55:03|1.28831
07:55:04|1.28831
07:55:04|1.28831
07:55:05|1.28831
07:55:06|1.28831
07:55:08|1.28831
07:55:09|1.28831
07:55:09|1.28831
07:55:11|1.28831
07:55:12|1.28831
07:55:13|1.28831
07:55:13|1.28831
07:55:16|1.28831
07:55:16|1.28831
07:55:17|1.28831
07:55:19|1.28831
07:55:20|1.28831
07:55:21|1.28831
07:55:23|1.28831
07:55:24|1.28831
07:55:24|1.28831
07:55:26|1.28831
07:55:27|1.28831
07:55:28|1.28831
07:55:29|1.28831
07:55:30|1.28831
07:55:31|1.28831
07:55:32|1.28831
07:55:34|1.28831
07:55:34|1.28831
07:55:35|1.28831
07:55:36|1.28831
07:55:38|1.288
07:55:38|1.288
07:55:40|1.288
07:55:41|1.288
07:55:41|1.288
07:55:42|1.288
07:55:43|1.288
07:55:44|1.288
07:55:45|1.288
07:55:46|1.288
07:55:47|1.288
07:55:48|1.288
07:55:49|1.288
07:55:51|1.288
07:55:52|1.288
07:55:52|1.288
07:55:53|1.288
07:55:54|1.288
07:55:56|1.288
07:55:57|1.288
07:55:57|1.288
07:55:58|1.288
07:56:00|1.288
07:56:01|1.288
07:56:02|1.288
07:56:03|1.288
07:56:04|1.288
07:56:04|1.288
07:56:06|1.28933
07:56:06|1.28947
07:56:08|1.28947
07:56:09|1.28947
07:56:10|1.28979
07:56:10|1.28979
07:56:12|1.28979
07:56:13|1.28979
07:56:14|1.29003
07:56:15|1.29003
07:56:16|1.29003
07:56:17|1.29003
07:56:18|1.29003
07:56:19|1.29003
07:56:20|1.29003
07:56:22|1.29003
07:56:22|1.29003
07:56:24|1.29003
07:56:24|1.29063
07:56:25|1.29063
07:56:26|1.29063
07:56:27|1.29063
07:56:29|1.29063
07:56:30|1.29063
07:56:30|1.29063
07:56:32|1.29063
07:56:32|1.29063
07:56:33|1.29063
07:56:35|1.29063
07:56:35|1.28904
07:56:37|1.28904
07:56:38|1.28904
07:56:39|1.28904
07:56:39|1.28904
07:56:41|1.28904
07:56:41|1.28904
07:56:42|1.28904
07:56:43|1.28904
07:56:44|1.28904
07:56:46|1.28904
07:56:47|1.28904
07:56:48|1.28904
07:56:49|1.28904
07:56:50|1.28904
07:56:51|1.28904
07:56:52|1.28904
07:56:53|1.28904
07:56:54|1.28904
07:56:55|1.28904
07:56:56|1.28904
07:56:57|1.28904
07:56:58|1.28904
07:56:59|1.28904
07:57:00|1.28904
07:57:01|1.28904
07:57:02|1.28904
07:57:03|1.28904
07:57:04|1.28904
07:57:05|1.28904
07:57:06|1.28904
07:57:07|1.28904
07:57:08|1.28904
07:57:09|1.28904
07:57:10|1.28866
07:57:11|1.28866
07:57:12|1.28866
07:57:14|1.28866
07:57:14|1.28866
07:57:15|1.28866
07:57:17|1.28866
07:57:18|1.28866
07:57:20|1.28866
07:57:21|1.28866
07:57:21|1.28866
07:57:23|1.28866
07:57:24|1.28866
07:57:25|1.28866
07:57:26|1.28866
07:57:26|1.28866
07:57:28|1.28866
07:57:31|1.28756
07:57:31|1.28756
07:57:33|1.28756
07:57:34|1.28756
07:57:35|1.28756
07:57:35|1.28756
07:57:36|1.28756
07:57:38|1.28756
07:57:38|1.28831
07:57:40|1.28831
07:57:40|1.28831
07:57:41|1.28831
07:57:43|1.28831
07:57:44|1.28831
07:57:45|1.28831
07:57:46|1.28831
07:57:47|1.28831
07:57:48|1.28831
07:57:49|1.28831
07:57:49|1.28831
07:57:51|1.28831
07:57:51|1.28831
07:57:53|1.28831
07:57:53|1.28831
07:57:55|1.28831
07:57:56|1.28831
07:57:57|1.28831
07:57:57|1.28831
07:57:59|1.28831
07:58:00|1.28831
07:58:00|1.28831
07:58:02|1.28831
07:58:03|1.28803
07:58:04|1.28803
07:58:06|1.28803
07:58:06|1.28803
07:58:07|1.28803
07:58:08|1.28803
07:58:09|1.28803
07:58:11|1.28803
07:58:12|1.28803
07:58:12|1.28803
07:58:13|1.28803
07:58:14|1.28803
07:58:15|1.28803
07:58:17|1.28803
07:58:19|1.28803
07:58:20|1.28803
07:58:21|1.28803
07:58:22|1.28803
07:58:23|1.28803
07:58:24|1.28803
07:58:25|1.28803
07:58:26|1.28803
07:58:27|1.28803
07:58:29|1.28803
07:58:30|1.28803
07:58:31|1.28803
07:58:31|1.28803
07:58:32|1.28803
07:58:34|1.28803
07:58:34|1.28803
07:58:36|1.28803
07:58:36|1.28803
07:58:38|1.28803
07:58:39|1.28803
07:58:40|1.28803
07:58:40|1.28803
07:58:42|1.28803
07:58:42|1.28803
07:58:44|1.2877
07:58:45|1.2877
07:58:46|1.2877
07:58:46|1.2877
07:58:47|1.2877
07:58:49|1.2877
07:58:50|1.2877
07:58:51|1.2877
07:58:51|1.2877
07:58:53|1.2877
07:58:53|1.2877
07:58:55|1.2877
07:58:57|1.28718
07:58:58|1.28718
07:58:59|1.28718
07:58:59|1.28718
07:59:00|1.28718
07:59:01|1.28718
07:59:02|1.28718
07:59:03|1.28718
07:59:04|1.28718
07:59:05|1.28718
07:59:06|1.28732
07:59:07|1.28732
07:59:08|1.28732
07:59:10|1.28732
07:59:10|1.28732
07:59:11|1.28732
07:59:12|1.28732
07:59:13|1.28732
07:59:14|1.28732
07:59:15|1.28732
07:59:16|1.28732
07:59:17|1.28732
07:59:19|1.28732
07:59:20|1.28732
07:59:21|1.28732
07:59:22|1.28732
07:59:23|1.28732
07:59:25|1.28732
07:59:25|1.28732
07:59:27|1.28732
07:59:27|1.28732
07:59:29|1.28732
07:59:30|1.28732
07:59:31|1.28732
07:59:32|1.28732
07:59:33|1.28732
07:59:34|1.28732
07:59:35|1.28732
07:59:36|1.28732
07:59:37|1.28732
07:59:38|1.28732
07:59:39|1.28732
07:59:40|1.28732
07:59:41|1.28732
07:59:42|1.28732
07:59:43|1.28732
07:59:44|1.28732
07:59:45|1.28732
07:59:46|1.28732
07:59:47|1.28732
07:59:49|1.28732
07:59:50|1.28732
07:59:50|1.28732
07:59:51|1.28732
07:59:52|1.28732
07:59:54|1.28732
07:59:54|1.28732
07:59:56|1.28732
07:59:56|1.28732
07:59:58|1.28732
07:59:59|1.28732
08:00:00|1.28732
08:00:01|1.28732
08:00:01|1.28732
08:00:03|1.28732
08:00:04|1.28732
08:00:05|1.28732
08:00:06|1.28732
08:00:07|1.28732
08:00:08|1.28732
08:00:09|1.28732
08:00:09|1.28732
08:00:10|1.28732
08:00:12|1.28732
08:00:13|1.28732
08:00:13|1.28732
08:00:15|1.28732
08:00:15|1.28732
08:00:17|1.28732
08:00:17|1.28732
08:00:20|1.28732
08:00:21|1.28732
08:00:23|1.28732
08:00:24|1.28732
08:00:25|1.28732
08:00:25|1.28732
08:00:27|1.28732
08:00:27|1.28732
08:00:28|1.28732
08:00:29|1.28732
08:00:30|1.28648
08:00:31|1.28648
08:00:33|1.28648
08:00:34|1.28648
08:00:34|1.28648
08:00:36|1.28648
08:00:37|1.28648
08:00:38|1.28648
08:00:38|1.28648
08:00:39|1.28648
08:00:41|1.2867
08:00:41|1.2867
08:00:43|1.2867
08:00:44|1.28673
08:00:45|1.28673
08:00:46|1.28673
08:00:47|1.28673
08:00:48|1.28673
08:00:49|1.28673
08:00:50|1.28673
08:00:51|1.28673
08:00:52|1.28673
08:00:53|1.28673
08:00:54|1.28673
08:00:55|1.28673
08:00:56|1.28673
08:00:57|1.28673
08:00:58|1.2862
08:00:59|1.2862
08:01:00|1.2862
08:01:01|1.2862
08:01:02|1.2862
08:01:03|1.2862
08:01:04|1.2862
08:01:05|1.2862
08:01:06|1.28767
08:01:07|1.28767
08:01:08|1.28812
08:01:09|1.28812
08:01:10|1.28812
08:01:11|1.28812
08:01:12|1.28812
08:01:13|1.28812
08:01:14|1.28812
08:01:15|1.28812
08:01:16|1.28832
08:01:17|1.28983
08:01:18|1.28983
08:01:19|1.28983
08:01:21|1.28983
08:01:22|1.28983
08:01:23|1.28983
08:01:24|1.2899
08:01:25|1.2899
08:01:26|1.28983
08:01:27|1.28983
08:01:28|1.28983
08:01:29|1.28929
08:01:30|1.28929
08:01:31|1.2897
08:01:33|1.2897
08:01:34|1.2897
08:01:35|1.2897
08:01:36|1.2897
08:01:37|1.2897
08:01:38|1.2897
08:01:39|1.2897
08:01:40|1.2897
08:01:41|1.2897
08:01:42|1.2897
08:01:43|1.28999
08:01:43|1.28999
08:01:45|1.28999
08:01:45|1.28999
08:01:47|1.28999
08:01:48|1.29062
08:01:49|1.29062
08:01:50|1.29062
08:01:51|1.29062
08:01:52|1.29062
08:01:53|1.29062
08:01:53|1.29063
08:01:55|1.29063
08:01:56|1.29063
08:01:57|1.29063
08:01:58|1.29063
08:01:59|1.29063
08:02:00|1.29063
08:02:01|1.29063
08:02:02|1.29063
08:02:03|1.29063
08:02:04|1.29063
08:02:05|1.29063
08:02:06|1.29063
08:02:07|1.29027
08:02:08|1.29027
08:02:09|1.29027
08:02:10|1.29027
08:02:11|1.29027
08:02:12|1.29027
08:02:13|1.28967
08:02:14|1.28942
08:02:15|1.28942
08:02:16|1.28942
08:02:17|1.28942
08:02:18|1.28942
08:02:19|1.28942
08:02:20|1.28942
08:02:22|1.28942
08:02:23|1.28942
08:02:24|1.28942
08:02:25|1.28942
08:02:26|1.28922
08:02:27|1.28922
08:02:28|1.28851
08:02:29|1.28851
08:02:29|1.28851
08:02:31|1.28851
08:02:31|1.28782
08:02:33|1.28782
08:02:34|1.28782
08:02:35|1.28782
08:02:36|1.28782
08:02:37|1.28737
08:02:38|1.28737
08:02:39|1.28737
08:02:40|1.28737
08:02:41|1.28737
08:02:42|1.28741
08:02:43|1.28741
08:02:44|1.28729
08:02:45|1.28729
08:02:46|1.28729
08:02:47|1.28729
08:02:48|1.28729
08:02:49|1.28635
08:02:50|1.28635
08:02:51|1.28635
08:02:52|1.28635
08:02:53|1.28635
08:02:54|1.28635
08:02:55|1.28635
08:02:56|1.28635
08:02:57|1.28635
08:02:58|1.28635
08:02:59|1.28635
08:03:00|1.28673
08:03:01|1.28673
08:03:02|1.28673
08:03:03|1.28673
08:03:04|1.28673
08:03:05|1.28673
08:03:06|1.28673
08:03:07|1.28673
08:03:08|1.28644
08:03:09|1.28644
08:03:10|1.28644
08:03:11|1.28644
08:03:12|1.28644
08:03:13|1.28644
08:03:14|1.28644
08:03:15|1.28644
08:03:16|1.28644
08:03:17|1.28644
08:03:18|1.28644
08:03:19|1.28644
08:03:20|1.28644
08:03:21|1.28644
08:03:22|1.28788
08:03:23|1.28788
08:03:25|1.28788
08:03:26|1.28788
08:03:27|1.28788
08:03:27|1.28788
08:03:29|1.28788
08:03:29|1.28788
08:03:31|1.28788
08:03:31|1.28939
08:03:33|1.28939
08:03:33|1.28939
08:03:34|1.29039
08:03:35|1.29039
08:03:37|1.29138
08:03:37|1.29138
08:03:38|1.29138
08:03:39|1.29138
08:03:40|1.29138
08:03:41|1.29138
08:03:43|1.29138
08:03:44|1.29138
08:03:44|1.29138
08:03:45|1.29138
08:03:47|1.29138
08:03:48|1.29138
08:03:49|1.29138
08:03:50|1.29138
08:03:51|1.29138
08:03:52|1.29138
08:03:53|1.29138
08:03:54|1.29138
08:03:55|1.29138
08:03:56|1.29138
08:03:57|1.29138
08:03:59|1.29138
08:04:00|1.29138
08:04:01|1.29138
08:04:02|1.29138
08:04:03|1.292
08:04:04|1.292
08:04:05|1.292
08:04:06|1.292
08:04:07|1.292
08:04:08|1.292
08:04:09|1.292
08:04:10|1.292
08:04:11|1.292
08:04:12|1.292
08:04:13|1.292
08:04:14|1.292
08:04:15|1.292
08:04:16|1.292
08:04:17|1.292
08:04:18|1.29214
08:04:19|1.29214
08:04:20|1.29214
08:04:21|1.29214
08:04:22|1.29214
08:04:23|1.29214
08:04:24|1.29214
08:04:26|1.29214
08:04:27|1.29214
08:04:28|1.29214
08:04:28|1.29214
08:04:30|1.29214
08:04:31|1.29214
08:04:31|1.29214
08:04:33|1.29214
08:04:34|1.29214
08:04:35|1.29214
08:04:36|1.2919
08:04:37|1.2919
08:04:38|1.2919
08:04:39|1.2919
08:04:40|1.2919
08:04:41|1.2919
08:04:42|1.2919
08:04:43|1.2919
08:04:44|1.29251
08:04:45|1.29251
08:04:46|1.29251
08:04:48|1.29251
08:04:48|1.29251
08:04:49|1.29251
08:04:51|1.29251
08:04:52|1.29251
08:04:52|1.29251
08:04:53|1.29251
08:04:54|1.29251
08:04:55|1.29251
08:04:56|1.29251
08:04:57|1.29251
08:04:58|1.29251
08:04:59|1.29251
08:05:00|1.29251
08:05:01|1.29251
08:05:03|1.29251
08:05:03|1.29251
08:05:04|1.29251
08:05:05|1.29251
08:05:07|1.29251
08:05:07|1.29251
08:05:08|1.29251
08:05:10|1.29251
08:05:11|1.29251
08:05:11|1.29251
08:05:13|1.29251
08:05:14|1.29251
08:05:14|1.29251
08:05:15|1.29251
08:05:16|1.29251
08:05:17|1.29251
08:05:18|1.29251
08:05:20|1.29251
08:05:21|1.29251
08:05:21|1.29251
08:05:23|1.29251
08:05:24|1.29251
08:05:26|1.29089
08:05:26|1.29089
08:05:28|1.29089
08:05:29|1.29089
08:05:29|1.29147
08:05:31|1.2916
08:05:32|1.2916
08:05:33|1.2916
08:05:33|1.2916
08:05:34|1.2916
08:05:35|1.2916
08:05:37|1.2916
08:05:38|1.2916
08:05:38|1.2916
08:05:40|1.2916
08:05:41|1.2916
08:05:42|1.2916
08:05:43|1.2916
08:05:44|1.2916
08:05:45|1.2916
08:05:46|1.2916
08:05:47|1.2916
08:05:48|1.2916
08:05:49|1.2916
08:05:50|1.2916
08:05:51|1.2916
08:05:52|1.2916
08:05:53|1.2916
08:05:54|1.2933
08:05:55|1.2933
08:05:56|1.2933
08:05:57|1.2933
08:05:58|1.2933
08:05:59|1.2933
08:06:00|1.2933
08:06:01|1.29337
08:06:02|1.29337
08:06:04|1.29364
08:06:05|1.29364
08:06:05|1.29364
08:06:07|1.29364
08:06:08|1.29364
08:06:09|1.29364
08:06:10|1.29364
08:06:10|1.29477
08:06:12|1.29461
08:06:12|1.29461
08:06:13|1.29509
08:06:14|1.29509
08:06:16|1.29509
08:06:16|1.29509
08:06:17|1.29509
08:06:18|1.29509
08:06:19|1.29509
08:06:21|1.29566
08:06:22|1.29566
08:06:23|1.29536
08:06:24|1.29536
08:06:25|1.29536
08:06:26|1.29536
08:06:28|1.29536
08:06:28|1.29536
08:06:29|1.29536
08:06:30|1.29536
08:06:32|1.29536
08:06:32|1.29536
08:06:35|1.29536
08:06:35|1.29536
08:06:37|1.29536
08:06:37|1.29536
08:06:38|1.29407
08:06:39|1.29407
08:06:40|1.29407
08:06:42|1.29407
08:06:43|1.29407
08:06:44|1.29407
08:06:45|1.29407
08:06:45|1.29407
08:06:46|1.29407
08:06:48|1.29407
08:06:48|1.29407
08:06:50|1.29407
08:06:51|1.29407
08:06:52|1.29407
08:06:53|1.29306
08:06:55|1.29306
08:06:55|1.29306
08:06:56|1.29306
08:06:57|1.29306
08:06:59|1.29306
08:06:59|1.29306
08:07:01|1.29306
08:07:01|1.29306
08:07:02|1.29306
08:07:03|1.29306
08:07:04|1.29306
08:07:05|1.29306
08:07:06|1.29306
08:07:07|1.29306
08:07:08|1.29306
08:07:09|1.29306
08:07:10|1.29306
08:07:12|1.29306
08:07:12|1.29306
08:07:14|1.29306
08:07:14|1.29306
08:07:15|1.29306
08:07:16|1.29306
08:07:18|1.29306
08:07:19|1.29306
08:07:20|1.29306
08:07:21|1.29306
08:07:22|1.29306
08:07:22|1.29306
08:07:24|1.29306
08:07:25|1.29306
08:07:25|1.29306
08:07:26|1.29306
08:07:28|1.29306
08:07:29|1.29306
08:07:30|1.29306
08:07:32|1.29306
08:07:32|1.29306
08:07:34|1.29306
08:07:34|1.29306
08:07:36|1.29306
08:07:37|1.29306
08:07:38|1.29369
08:07:39|1.29369
08:07:40|1.29369
08:07:41|1.29369
08:07:42|1.29369
08:07:43|1.29369
08:07:44|1.29369
08:07:45|1.29369
08:07:46|1.29369
08:07:47|1.29369
08:07:48|1.29369
08:07:49|1.29369
08:07:50|1.29369
08:07:51|1.29369
08:07:52|1.29369
08:07:53|1.29369
08:07:55|1.29369
08:07:56|1.29369
08:07:56|1.29369
08:07:58|1.29369
08:07:59|1.29369
08:08:00|1.29407
08:08:01|1.29491
08:08:02|1.29491
08:08:03|1.29491
08:08:04|1.29491
08:08:04|1.29491
08:08:07|1.29491
08:08:07|1.29491
08:08:08|1.29583
08:08:09|1.29585
08:08:10|1.29585
08:08:11|1.29585
08:08:12|1.29585
08:08:13|1.29585
08:08:14|1.29627
08:08:15|1.29627
08:08:16|1.29627
08:08:17|1.29627
08:08:18|1.29627
08:08:20|1.29627
08:08:21|1.29627
08:08:22|1.29627
08:08:23|1.29627
08:08:25|1.29627
08:08:25|1.29625
08:08:27|1.29625
08:08:28|1.29625
08:08:29|1.29719
08:08:30|1.29719
08:08:32|1.29719
08:08:33|1.29719
08:08:35|1.29719
08:08:35|1.29719
08:08:37|1.29691
08:08:38|1.29691
08:08:38|1.29691
08:08:40|1.29721
08:08:40|1.29721
08:08:42|1.29721
08:08:42|1.29721
08:08:44|1.29721
08:08:44|1.29721
08:08:45|1.29721
08:08:46|1.29721
08:08:47|1.29721
08:08:48|1.29721
08:08:49|1.29721
08:08:50|1.29721
08:08:52|1.29721
08:08:53|1.29721
08:08:53|1.29721
08:08:55|1.29721
08:08:55|1.29721
08:08:56|1.29721
08:08:57|1.29721
08:08:58|1.29721
08:08:59|1.29721
08:09:00|1.29721
08:09:01|1.29721
08:09:02|1.29721
08:09:04|1.29721
08:09:04|1.29721
08:09:05|1.29721
08:09:06|1.29721
08:09:08|1.29721
08:09:08|1.29721
08:09:10|1.29721
08:09:10|1.29721
08:09:12|1.29721
08:09:12|1.29721
08:09:14|1.29721
08:09:15|1.29752
08:09:16|1.29752
08:09:16|1.29752
08:09:17|1.29752
08:09:19|1.29752
08:09:19|1.29752
08:09:21|1.29752
08:09:21|1.29804
08:09:23|1.29804
08:09:24|1.29804
08:09:25|1.29804
08:09:26|1.29804
08:09:26|1.29804
08:09:27|1.29804
08:09:30|1.29804
08:09:31|1.29804
08:09:32|1.29804
08:09:33|1.29804
08:09:34|1.29804
08:09:35|1.29804
08:09:36|1.29804
08:09:37|1.29804
08:09:38|1.29804
08:09:39|1.29804
08:09:40|1.29804
08:09:41|1.29804
08:09:42|1.29804
08:09:43|1.29804
08:09:44|1.29804
08:09:45|1.29804
08:09:46|1.29804
08:09:47|1.29804
08:09:48|1.29725
08:09:49|1.29725
08:09:50|1.29725
08:09:51|1.29725
08:09:52|1.29725
08:09:53|1.29725
08:09:54|1.29725
08:09:55|1.29725
08:09:56|1.29725
08:09:58|1.29725
08:09:58|1.29725
08:09:59|1.29725
08:10:00|1.29725
08:10:01|1.29725
08:10:02|1.29725
08:10:03|1.29725
08:10:04|1.29725
08:10:05|1.29725
08:10:06|1.29725
08:10:07|1.29725
08:10:08|1.29725
08:10:09|1.29725
08:10:11|1.29725
08:10:12|1.29724
08:10:13|1.29724
08:10:14|1.29724
08:10:15|1.29724
08:10:15|1.29724
08:10:16|1.29724
08:10:18|1.29724
08:10:19|1.29724
08:10:19|1.29724
08:10:22|1.29724
08:10:22|1.29724
08:10:23|1.29724
08:10:24|1.29724
08:10:25|1.29724
08:10:26|1.29724
08:10:27|1.29724
08:10:30|1.29724
08:10:30|1.29624
08:10:31|1.29624
08:10:33|1.29733
08:10:33|1.29803
08:10:35|1.29803
08:10:36|1.29803
08:10:37|1.29771
08:10:38|1.29771
08:10:39|1.29771
08:10:40|1.29804
08:10:41|1.29803
08:10:42|1.29803
08:10:43|1.29803
08:10:44|1.29803
08:10:45|1.29803
08:10:46|1.29803
08:10:47|1.29803
08:10:48|1.29804
08:10:49|1.29804
08:10:50|1.29804
08:10:51|1.29804
08:10:52|1.29804
08:10:53|1.29804
08:10:54|1.29804
08:10:55|1.29804
08:10:56|1.29791
08:10:57|1.29791
08:10:58|1.29791
08:10:59|1.29791
08:11:00|1.29791
08:11:01|1.29873
08:11:02|1.29873
08:11:03|1.29873
08:11:04|1.29873
08:11:05|1.29873
08:11:06|1.29873
08:11:07|1.29873
08:11:08|1.29873
08:11:09|1.29873
08:11:10|1.29873
08:11:12|1.29873
08:11:13|1.29873
08:11:13|1.29873
08:11:14|1.29873
08:11:15|1.29873
08:11:17|1.29873
08:11:17|1.29873
08:11:18|1.29873
08:11:19|1.29873
08:11:20|1.29873
08:11:21|1.29955
08:11:22|1.2995
08:11:23|1.29961
08:11:24|1.30012
08:11:25|1.30012
08:11:26|1.30012
08:11:27|1.30012
08:11:28|1.30012
08:11:30|1.30012
08:11:31|1.30044
08:11:32|1.30044
08:11:33|1.30044
08:11:34|1.30016
08:11:36|1.30016
08:11:36|1.30016
08:11:37|1.30016
08:11:38|1.30021
08:11:39|1.30021
08:11:41|1.30021
08:11:41|1.30021
08:11:43|1.30021
08:11:44|1.29956
08:11:45|1.29956
08:11:46|1.30022
08:11:47|1.30022
08:11:49|1.30022
08:11:50|1.30022
08:11:51|1.30022
08:11:52|1.30022
08:11:53|1.30022
08:11:53|1.30022
08:11:55|1.30022
08:11:55|1.30022
08:11:56|1.30022
08:11:59|1.30022
08:12:00|1.29942
08:12:01|1.29942
08:12:03|1.29942
08:12:03|1.29942
08:12:04|1.29942
08:12:06|1.29942
08:12:07|1.29942
08:12:08|1.29942
08:12:09|1.29942
08:12:10|1.29942
08:12:10|1.29942
08:12:11|1.29942
08:12:12|1.29942
08:12:14|1.29942
08:12:15|1.29942
08:12:16|1.29942
08:12:17|1.29942
08:12:18|1.29942
08:12:19|1.29942
08:12:20|1.29942
08:12:21|1.29942
08:12:22|1.29942
08:12:23|1.29942
08:12:24|1.29942
08:12:25|1.29966
08:12:26|1.29966
08:12:27|1.29966
08:12:28|1.29966
08:12:29|1.29966
08:12:30|1.29966
08:12:31|1.29966
08:12:32|1.29966
08:12:33|1.29966
08:12:34|1.29966
08:12:35|1.29966
08:12:36|1.29966
08:12:37|1.29966
08:12:38|1.29966
08:12:39|1.29966
08:12:41|1.29966
08:12:42|1.29966
08:12:43|1.29966
08:12:44|1.29966
08:12:45|1.29966
08:12:46|1.29966
08:12:47|1.29966
08:12:48|1.29966
08:12:49|1.29966
08:12:50|1.29966
08:12:51|1.29966
08:12:52|1.29966
08:12:53|1.29966
08:12:54|1.29966
08:12:55|1.29966
08:12:57|1.29966
08:12:57|1.29966
08:12:59|1.29966
08:12:59|1.29966
08:13:00|1.29966
08:13:01|1.2984
08:13:03|1.2984
08:13:04|1.2984
08:13:04|1.2984
08:13:05|1.2984
08:13:06|1.2984
08:13:07|1.2984
08:13:09|1.2984
08:13:09|1.2984
08:13:10|1.2984
08:13:12|1.2984
08:13:12|1.2984
08:13:13|1.2984
08:13:15|1.2984
08:13:16|1.2984
08:13:17|1.2984
08:13:17|1.2984
08:13:18|1.29946
08:13:20|1.29946
08:13:20|1.29946
08:13:21|1.29946
08:13:22|1.29946
08:13:24|1.29946
08:13:25|1.29946
08:13:26|1.29946
08:13:27|1.29829
08:13:27|1.29829
08:13:28|1.29829
08:13:30|1.29829
08:13:31|1.29829
08:13:32|1.29829
08:13:34|1.29829
08:13:35|1.29829
08:13:36|1.29829
08:13:37|1.29829
08:13:37|1.29829
08:13:38|1.29829
08:13:40|1.29829
08:13:41|1.29881
08:13:42|1.29881
08:13:43|1.29881
08:13:44|1.29881
08:13:45|1.29881
08:13:46|1.29976
08:13:47|1.29976
08:13:48|1.29976
08:13:49|1.29976
08:13:50|1.29976
08:13:51|1.29976
08:13:52|1.29976
08:13:53|1.29976
08:13:54|1.29976
08:13:55|1.29976
08:13:56|1.29976
08:13:57|1.29963
08:13:58|1.29963
08:13:59|1.29963
08:14:00|1.29963
08:14:01|1.29963
08:14:02|1.29963
08:14:03|1.29963
08:14:04|1.29963
08:14:05|1.29963
08:14:06|1.29963
08:14:07|1.29963
08:14:08|1.29963
08:14:09|1.29963
08:14:10|1.29963
08:14:11|1.29963
08:14:12|1.29963
08:14:13|1.29963
08:14:14|1.29963
08:14:15|1.29963
08:14:16|1.29963
08:14:17|1.29963
08:14:19|1.29963
08:14:20|1.29963
08:14:22|1.29963
08:14:22|1.29963
08:14:24|1.29963
08:14:24|1.29963
08:14:25|1.29963
08:14:26|1.29963
08:14:27|1.29963
08:14:28|1.29963
08:14:29|1.2994
08:14:30|1.2994
08:14:31|1.2994
08:14:33|1.2994
08:14:34|1.2994
08:14:35|1.2994
08:14:36|1.2994
08:14:37|1.2994
08:14:39|1.29975
08:14:40|1.29975
08:14:41|1.29984
08:14:41|1.29984
08:14:43|1.29984
08:14:44|1.29984
08:14:45|1.29984
08:14:46|1.29984
08:14:47|1.29984
08:14:48|1.29984
08:14:49|1.29984
08:14:50|1.29984
08:14:51|1.29984
08:14:52|1.29984
08:14:53|1.29984
08:14:54|1.29984
08:14:55|1.29984
08:14:56|1.29984
08:14:57|1.29984
08:14:58|1.29984
08:14:59|1.29984
08:15:00|1.29984
08:15:01|1.29984
08:15:02|1.3007
08:15:03|1.3007
08:15:04|1.3007
08:15:05|1.3007
08:15:06|1.3007
08:15:07|1.3007
08:15:08|1.3007
08:15:09|1.30029
08:15:10|1.30029
08:15:11|1.30029
08:15:12|1.30029
08:15:13|1.30029
08:15:14|1.30029
08:15:15|1.30029
08:15:16|1.30029
08:15:17|1.30029
08:15:18|1.30029
08:15:19|1.30029
08:15:20|1.30029
08:15:21|1.30029
08:15:22|1.30029
08:15:23|1.30029
08:15:24|1.30029
08:15:25|1.30029
08:15:26|1.30029
08:15:27|1.30029
08:15:28|1.30029
08:15:29|1.30029
08:15:30|1.30029
08:15:31|1.30029
08:15:32|1.30029
08:15:33|1.30029
08:15:34|1.30029
08:15:35|1.30029
08:15:36|1.30029
08:15:38|1.30029
08:15:38|1.30029
08:15:40|1.30029
08:15:41|1.30029
08:15:42|1.30029
08:15:43|1.30029
08:15:43|1.30029
08:15:44|1.30029
08:15:46|1.30029
08:15:47|1.30029
08:15:48|1.30029
08:15:49|1.30029
08:15:50|1.30029
08:15:51|1.30029
08:15:52|1.30029
08:15:53|1.30029
08:15:54|1.30029
08:15:55|1.30029
08:15:56|1.30029
08:15:58|1.30029
08:15:58|1.30029
08:16:01|1.30029
08:16:01|1.30029
08:16:02|1.30029
08:16:03|1.30029
08:16:04|1.29833
08:16:06|1.29833
08:16:07|1.29833
08:16:08|1.29833
08:16:09|1.29904
08:16:10|1.29904
08:16:11|1.29904
08:16:12|1.29904
08:16:13|1.29904
08:16:14|1.29904
08:16:15|1.29904
08:16:16|1.29904
08:16:17|1.29904
08:16:18|1.30014
08:16:19|1.30014
08:16:20|1.30014
08:16:21|1.30014
08:16:22|1.30014
08:16:23|1.30014
08:16:24|1.30014
08:16:25|1.30014
08:16:26|1.30014
08:16:27|1.30014
08:16:28|1.29991
08:16:29|1.29991
08:16:30|1.29991
08:16:31|1.29991
08:16:32|1.29991
08:16:33|1.29991
08:16:34|1.29991
08:16:36|1.29991
08:16:37|1.29991
08:16:38|1.29991
08:16:39|1.29991
08:16:40|1.29991
08:16:41|1.29991
08:16:42|1.29991
08:16:43|1.29991
08:16:44|1.29991
08:16:45|1.29991
08:16:46|1.29991
08:16:47|1.29991
08:16:48|1.29991
08:16:49|1.29991
08:16:50|1.29855
08:16:51|1.29855
08:16:52|1.29855
08:16:53|1.29855
08:16:54|1.29855
08:16:56|1.29855
08:16:56|1.29855
08:16:57|1.29855
08:16:58|1.29847
08:16:59|1.29847
08:17:00|1.29847
08:17:01|1.29847
08:17:02|1.29847
08:17:03|1.29847
08:17:04|1.29847
08:17:05|1.29847
08:17:06|1.29847
08:17:08|1.29847
08:17:08|1.29847
08:17:09|1.29847
08:17:11|1.29845
08:17:12|1.29757
08:17:13|1.29757
08:17:13|1.29876
08:17:14|1.29876
08:17:16|1.29876
08:17:17|1.29876
08:17:18|1.29876
08:17:18|1.29876
08:17:20|1.29876
08:17:21|1.29876
08:17:22|1.29876
08:17:23|1.29876
08:17:23|1.29876
08:17:25|1.29876
08:17:26|1.29876
08:17:27|1.29876
08:17:28|1.29876
08:17:29|1.29876
08:17:29|1.29876
08:17:31|1.29876
08:17:32|1.29876
08:17:32|1.29876
08:17:33|1.29876
08:17:34|1.29876
08:17:37|1.29876
08:17:37|1.29876
08:17:39|1.29876
08:17:40|1.29876
08:17:40|1.29876
08:17:42|1.29876
08:17:43|1.29876
08:17:44|1.29876
08:17:45|1.29876
08:17:46|1.29876
08:17:47|1.29876
08:17:47|1.29876
08:17:48|1.29876
08:17:50|1.29876
08:17:51|1.29876
08:17:52|1.29876
08:17:53|1.29876
08:17:54|1.29876
08:17:55|1.29876
08:17:56|1.29876
08:17:58|1.29807
08:17:58|1.29807
08:18:00|1.29807
08:18:01|1.29807
08:18:01|1.29807
08:18:02|1.29807
08:18:03|1.29807
08:18:05|1.29807
08:18:05|1.29807
08:18:07|1.29807
08:18:07|1.29807
08:18:09|1.29848
08:18:09|1.29848
08:18:10|1.29848
08:18:11|1.29848
08:18:12|1.29848
08:18:13|1.29848
08:18:14|1.29848
08:18:15|1.29848
08:18:16|1.29848
08:18:18|1.29848
08:18:18|1.29848
08:18:20|1.298
08:18:20|1.298
08:18:21|1.298
08:18:22|1.298
08:18:24|1.298
08:18:24|1.298
08:18:25|1.298
08:18:26|1.298
08:18:27|1.29746
08:18:28|1.29746
08:18:29|1.29746
08:18:31|1.29738
08:18:32|1.29738
08:18:32|1.29738
08:18:33|1.29682
08:18:35|1.29674
08:18:35|1.29674
08:18:37|1.29674
08:18:39|1.29674
08:18:40|1.29674
08:18:40|1.29674
08:18:42|1.29674
08:18:43|1.29674
08:18:44|1.29674
08:18:45|1.29674
08:18:46|1.29674
08:18:48|1.29674
08:18:48|1.29674
08:18:50|1.29674
08:18:51|1.29674
08:18:52|1.29674
08:18:53|1.29638
08:18:53|1.29638
08:18:55|1.29638
08:18:57|1.29638
08:18:58|1.29638
08:18:59|1.29598
08:19:00|1.29598
08:19:01|1.29598
08:19:02|1.29598
08:19:03|1.29598
08:19:04|1.29598
08:19:05|1.29503
08:19:06|1.29503
08:19:07|1.29503
08:19:08|1.29503
08:19:09|1.29503
08:19:10|1.29503
08:19:11|1.29503
08:19:12|1.29503
08:19:13|1.29503
08:19:14|1.29503
08:19:15|1.29503
08:19:16|1.29503
08:19:17|1.29503
08:19:18|1.29503
08:19:19|1.29503
08:19:20|1.29503
08:19:21|1.29503
08:19:22|1.29503
08:19:23|1.29503
08:19:24|1.29435
08:19:25|1.29435
08:19:27|1.29435
08:19:27|1.29435
08:19:28|1.29435
08:19:29|1.29435
08:19:30|1.29435
08:19:32|1.29435
08:19:32|1.29435
08:19:33|1.29435
08:19:34|1.29435
08:19:35|1.29435
08:19:37|1.29435
08:19:38|1.29435
08:19:38|1.29435
08:19:40|1.29435
08:19:42|1.29435
08:19:43|1.29435
08:19:44|1.29435
08:19:45|1.29435
08:19:46|1.29435
08:19:47|1.29435
08:19:48|1.29435
08:19:49|1.29435
08:19:50|1.29435
08:19:51|1.29435
08:19:53|1.29435
08:19:54|1.29435
08:19:55|1.29435
08:19:55|1.29435
08:19:56|1.29435
08:19:58|1.29475
08:19:59|1.29475
08:20:00|1.29511
08:20:01|1.29511
08:20:02|1.29511
08:20:03|1.29511
08:20:04|1.29511
08:20:05|1.29511
08:20:07|1.29511
08:20:07|1.29511
08:20:08|1.29511
08:20:09|1.29511
08:20:11|1.29511
08:20:11|1.29511
08:20:12|1.2949
08:20:13|1.2949
08:20:15|1.2949
08:20:16|1.2949
08:20:17|1.2949
08:20:18|1.2949
08:20:19|1.2949
08:20:20|1.2949
08:20:21|1.2949
08:20:22|1.2949
08:20:23|1.2949
08:20:24|1.2949
08:20:25|1.2949
08:20:26|1.2949
08:20:28|1.2949
08:20:28|1.29599
08:20:29|1.29599
08:20:30|1.29599
08:20:32|1.29599
08:20:33|1.29599
08:20:33|1.29403
08:20:35|1.29403
08:20:36|1.29403
08:20:37|1.29403
08:20:38|1.29403
08:20:39|1.29403
08:20:40|1.29403
08:20:41|1.29403
08:20:42|1.29403
08:20:43|1.29403
08:20:44|1.29403
08:20:45|1.29403
08:20:46|1.29403
08:20:47|1.29403
08:20:48|1.29403
08:20:49|1.29403
08:20:50|1.29321
08:20:51|1.29319
08:20:52|1.29319
08:20:53|1.29359
08:20:54|1.29359
08:20:55|1.29359
08:20:56|1.29359
08:20:57|1.29359
08:20:58|1.29359
08:20:59|1.29359
08:21:00|1.29359
08:21:01|1.29359
08:21:02|1.29359
08:21:03|1.29359
08:21:04|1.29359
08:21:05|1.29359
08:21:06|1.29359
08:21:07|1.29359
08:21:08|1.29359
08:21:09|1.29359
08:21:10|1.29359
08:21:11|1.29359
08:21:13|1.29359
08:21:13|1.29359
08:21:14|1.29359
08:21:15|1.29359
08:21:17|1.29472
08:21:17|1.29472
08:21:19|1.29472
08:21:19|1.29472
08:21:20|1.29472
08:21:21|1.29472
08:21:22|1.29472
08:21:23|1.29472
08:21:24|1.29472
08:21:25|1.29472
08:21:27|1.29472
08:21:28|1.29472
08:21:28|1.29472
08:21:29|1.29472
08:21:30|1.29472
08:21:32|1.29472
08:21:33|1.29472
08:21:34|1.29472
08:21:35|1.29472
08:21:36|1.29338
08:21:37|1.29338
08:21:38|1.29338
08:21:39|1.29338
08:21:41|1.29338
08:21:42|1.29338
08:21:43|1.29338
08:21:44|1.29342
08:21:45|1.29355
08:21:46|1.29355
08:21:47|1.29355
08:21:48|1.29355
08:21:49|1.29355
08:21:50|1.29404
08:21:51|1.29404
08:21:52|1.29404
08:21:53|1.29404
08:21:54|1.29404
08:21:55|1.29404
08:21:56|1.29404
08:21:58|1.29381
08:21:59|1.29381
08:22:00|1.29381
08:22:00|1.29433
08:22:02|1.29433
08:22:03|1.29433
08:22:03|1.29433
08:22:05|1.29433
08:22:06|1.29433
08:22:07|1.29524
08:22:08|1.29524
08:22:08|1.29524
08:22:10|1.29524
08:22:10|1.29524
08:22:12|1.29524
08:22:12|1.29524
08:22:14|1.29493
08:22:15|1.29493
08:22:16|1.29493
08:22:17|1.29493
08:22:18|1.29493
08:22:19|1.29493
08:22:20|1.29493
08:22:21|1.29493
08:22:22|1.29493
08:22:23|1.29363
08:22:24|1.29363
08:22:25|1.29363
08:22:26|1.29363
08:22:27|1.29363
08:22:28|1.29363
08:22:29|1.29363
08:22:30|1.29363
08:22:31|1.29363
08:22:32|1.29316
08:22:33|1.29316
08:22:34|1.29316
08:22:35|1.29316
08:22:36|1.29316
08:22:37|1.29316
08:22:38|1.29316
08:22:39|1.29316
08:22:40|1.29316
08:22:41|1.29316
08:22:42|1.29316
08:22:43|1.29316
08:22:45|1.29316
08:22:46|1.29316
08:22:46|1.29316
08:22:48|1.29316
08:22:48|1.29316
08:22:50|1.29316
08:22:51|1.29316
08:22:51|1.29316
08:22:53|1.29316
08:22:53|1.29316
08:22:55|1.29316
08:22:56|1.29316
08:22:57|1.29316
08:22:59|1.29316
08:23:00|1.29395
08:23:00|1.29395
08:23:02|1.29395
08:23:02|1.29439
08:23:04|1.29439
08:23:04|1.29439
08:23:05|1.29439
08:23:07|1.29439
08:23:07|1.29439
08:23:08|1.29439
08:23:10|1.29439
08:23:10|1.29439
08:23:11|1.29439
08:23:13|1.29439
08:23:14|1.29361
08:23:14|1.29361
08:23:15|1.29361
08:23:17|1.29361
08:23:18|1.29361
08:23:18|1.29361
08:23:19|1.29361
08:23:20|1.29361
08:23:21|1.29385
08:23:22|1.29385
08:23:23|1.29385
08:23:24|1.29385
08:23:25|1.29385
08:23:26|1.29385
08:23:27|1.29385
08:23:28|1.29385
08:23:29|1.29385
08:23:30|1.29385
08:23:31|1.29385
08:23:32|1.29385
08:23:33|1.29385
08:23:34|1.29385
08:23:35|1.29309
08:23:36|1.29309
08:23:37|1.29309
08:23:39|1.29309
08:23:39|1.29309
08:23:40|1.29309
08:23:42|1.29297
08:23:44|1.29297
08:23:44|1.29297
08:23:45|1.29297
08:23:47|1.29297
08:23:48|1.29297
08:23:48|1.29297
08:23:50|1.29297
08:23:50|1.29297
08:23:52|1.29297
08:23:52|1.29297
08:23:53|1.29297
08:23:54|1.29297
08:23:56|1.29297
08:23:57|1.29297
08:23:57|1.29297
08:23:58|1.29297
08:23:59|1.29297
08:24:01|1.29297
08:24:01|1.29297
08:24:03|1.29297
08:24:04|1.29297
08:24:04|1.29297
08:24:06|1.29297
08:24:07|1.29297
08:24:08|1.29297
08:24:09|1.29276
08:24:10|1.29276
08:24:11|1.29276
08:24:12|1.29276
08:24:13|1.29276
08:24:14|1.29276
08:24:15|1.29276
08:24:16|1.29276
08:24:17|1.29276
08:24:18|1.29276
08:24:19|1.29276
08:24:20|1.29276
08:24:21|1.29305
08:24:22|1.29305
08:24:23|1.29305
08:24:24|1.29305
08:24:25|1.29305
08:24:26|1.29305
08:24:27|1.29305
08:24:28|1.29305
08:24:29|1.29305
08:24:30|1.29305
08:24:31|1.29305
08:24:32|1.29305
08:24:33|1.29305
08:24:34|1.29305
08:24:35|1.29305
08:24:36|1.29305
08:24:37|1.29305
08:24:38|1.29263
08:24:39|1.29288
08:24:40|1.29288
08:24:41|1.29288
08:24:42|1.29205
08:24:44|1.29205
08:24:45|1.2919
08:24:46|1.29193
08:24:48|1.29193
08:24:48|1.29193
08:24:49|1.29193
08:24:51|1.29193
08:24:51|1.29193
08:24:53|1.29193
08:24:53|1.29313
08:24:55|1.29313
08:24:56|1.29313
08:24:57|1.2936
08:24:58|1.2936
08:24:59|1.2936
08:25:00|1.2936
08:25:01|1.2936
08:25:01|1.2936
08:25:03|1.2936
08:25:04|1.2936
08:25:04|1.2936
08:25:07|1.2936
08:25:07|1.2936
08:25:08|1.2936
08:25:09|1.2936
08:25:10|1.2936
08:25:12|1.2936
08:25:13|1.29307
08:25:14|1.29307
08:25:15|1.29307
08:25:16|1.29307
08:25:16|1.29307
08:25:18|1.29307
08:25:19|1.29307
08:25:20|1.29307
08:25:21|1.29307
08:25:22|1.29307
08:25:23|1.29307
08:25:24|1.29307
08:25:24|1.29307
08:25:26|1.29307
08:25:27|1.29307
08:25:28|1.29307
08:25:29|1.29307
08:25:30|1.29307
08:25:31|1.29307
08:25:32|1.29307
08:25:33|1.29307
08:25:34|1.29307
08:25:35|1.29307
08:25:36|1.29307
08:25:37|1.29307
08:25:38|1.29307
08:25:39|1.29307
08:25:40|1.29307
08:25:41|1.29307
08:25:42|1.29307
08:25:43|1.29307
08:25:45|1.29307
08:25:46|1.29307
08:25:47|1.29307
08:25:48|1.29307
08:25:49|1.29307
08:25:50|1.29307
08:25:51|1.29307
08:25:52|1.29307
08:25:53|1.29307
08:25:54|1.29307
08:25:55|1.29307
08:25:56|1.29307
08:25:57|1.29307
08:25:58|1.29307
08:25:59|1.29307
08:26:01|1.29307
08:26:01|1.29307
08:26:02|1.29307
08:26:03|1.29307
08:26:04|1.29307
08:26:05|1.29307
08:26:06|1.29277
08:26:07|1.29277
08:26:09|1.29277
08:26:09|1.29277
08:26:10|1.29277
08:26:11|1.29277
08:26:12|1.29277
08:26:13|1.29277
08:26:14|1.29277
08:26:15|1.29277
08:26:16|1.29277
08:26:17|1.29277
08:26:18|1.29277
08:26:19|1.29434
08:26:20|1.29434
08:26:21|1.29434
08:26:22|1.29434
08:26:23|1.29434
08:26:24|1.29434
08:26:25|1.29434
08:26:27|1.29434
08:26:28|1.29434
08:26:29|1.29434
08:26:30|1.29434
08:26:31|1.29434
08:26:32|1.29434
08:26:33|1.29434
08:26:34|1.29434
08:26:35|1.29434
08:26:36|1.29434
08:26:37|1.29416
08:26:38|1.29416
08:26:39|1.29416
08:26:40|1.29416
08:26:41|1.29416
08:26:42|1.29416
08:26:43|1.29416
08:26:44|1.29416
08:26:45|1.29416
08:26:47|1.29416
08:26:47|1.29446
08:26:48|1.29446
08:26:50|1.29446
08:26:51|1.29446
08:26:52|1.29446
08:26:53|1.29446
08:26:54|1.29446
08:26:55|1.2952
08:26:57|1.2952
08:26:57|1.2952
08:26:59|1.2952
08:27:00|1.2952
08:27:01|1.29469
08:27:02|1.29469
08:27:02|1.29469
08:27:03|1.29469
08:27:04|1.29469
08:27:06|1.29469
08:27:07|1.29469
08:27:07|1.29469
08:27:08|1.29469
08:27:10|1.29469
08:27:11|1.29469
08:27:12|1.29469
08:27:13|1.29469
08:27:14|1.29469
08:27:15|1.29469
08:27:16|1.29469
08:27:17|1.29469
08:27:18|1.29469
08:27:19|1.29469
08:27:20|1.29469
08:27:21|1.29469
08:27:22|1.29469
08:27:23|1.29469
08:27:24|1.29469
08:27:25|1.29469
08:27:26|1.29469
08:27:27|1.29469
08:27:28|1.29469
08:27:29|1.29469
08:27:31|1.29469
08:27:32|1.29469
08:27:33|1.29469
08:27:33|1.29469
08:27:34|1.29469
08:27:35|1.29469
08:27:37|1.29469
08:27:37|1.29469
08:27:38|1.29469
08:27:39|1.29469
08:27:40|1.29469
08:27:41|1.29469
08:27:42|1.29469
08:27:44|1.29469
08:27:45|1.29469
08:27:47|1.29469
08:27:48|1.29469
08:27:48|1.29469
08:27:50|1.29469
08:27:51|1.29469
08:27:52|1.29469
08:27:53|1.29469
08:27:54|1.29469
08:27:55|1.29469
08:27:56|1.29469
08:27:57|1.29469
08:27:58|1.29469
08:27:59|1.29469
08:28:00|1.29469
08:28:01|1.29469
08:28:02|1.29469
08:28:03|1.29469
08:28:04|1.29469
08:28:05|1.29469
08:28:06|1.29469
08:28:07|1.29469
08:28:08|1.29469
08:28:09|1.29469
08:28:10|1.29469
08:28:11|1.29469
08:28:12|1.29469
08:28:13|1.29469
08:28:14|1.29383
08:28:15|1.29383
08:28:16|1.29383
08:28:17|1.29383
08:28:18|1.29383
08:28:19|1.29383
08:28:20|1.29383
08:28:21|1.29383
08:28:27|1.29365
08:28:27|1.29365
08:28:28|1.29296
08:28:29|1.29296
08:28:30|1.29296
08:28:31|1.29296
08:28:32|1.29296
08:28:33|1.29296
08:28:34|1.29296
08:28:35|1.29296
08:28:36|1.29296
08:28:37|1.29296
08:28:38|1.29296
08:28:40|1.29296
08:28:40|1.29296
08:28:42|1.29296
08:28:43|1.29296
08:28:43|1.29296
08:28:44|1.29296
08:28:45|1.29296
08:28:47|1.29296
08:28:48|1.29296
08:28:50|1.29296
08:28:50|1.29296
08:28:51|1.29296
08:28:53|1.29296
08:28:54|1.29296
08:28:55|1.29296
08:28:55|1.29296
08:28:56|1.29296
08:28:57|1.29296
08:28:59|1.29296
08:28:59|1.29296
08:29:01|1.29296
08:29:01|1.29296
08:29:03|1.29186
08:29:04|1.29201
08:29:05|1.29201
08:29:05|1.29201
08:29:07|1.29179
08:29:07|1.29179
08:29:10|1.29179
08:29:10|1.29179
08:29:11|1.29179
08:29:12|1.29179
08:29:14|1.29179
08:29:14|1.29179
08:29:15|1.29179
08:29:17|1.29179
08:29:17|1.29179
08:29:19|1.29179
08:29:19|1.29179
08:29:21|1.29179
08:29:21|1.29179
08:29:23|1.29179
08:29:24|1.29179
08:29:25|1.29179
08:29:26|1.29179
08:29:27|1.29179
08:29:28|1.29179
08:29:29|1.29179
08:29:30|1.29179
08:29:31|1.29179
08:29:32|1.29179
08:29:33|1.29179
08:29:34|1.29179
08:29:35|1.29179
08:29:36|1.29179
08:29:37|1.29179
08:29:38|1.29179
08:29:39|1.29179
08:29:40|1.29179
08:29:41|1.29179
08:29:42|1.29179
08:29:43|1.29179
08:29:44|1.29179
08:29:45|1.29179
08:29:46|1.29179
08:29:48|1.29179
08:29:50|1.29179
08:29:51|1.29179
08:29:51|1.29179
08:29:53|1.29179
08:29:54|1.29179
08:29:54|1.29179
08:29:55|1.29179
08:29:57|1.29179
08:29:59|1.29179
08:29:59|1.29179
08:30:01|1.29179
08:30:02|1.29089
08:30:03|1.29089
08:30:04|1.29089
08:30:05|1.29089
08:30:06|1.29115
08:30:07|1.29115
08:30:08|1.29115
08:30:09|1.29115
08:30:10|1.29115
08:30:11|1.29115
08:30:13|1.29115
08:30:13|1.29115
08:30:14|1.29115
08:30:15|1.29094
08:30:16|1.29094
08:30:17|1.29094
08:30:19|1.29094
08:30:19|1.29094
08:30:20|1.29094
08:30:21|1.29094
08:30:23|1.29094
08:30:23|1.29094
08:30:24|1.29051
08:30:25|1.29051
08:30:26|1.29051
08:30:27|1.29051
08:30:28|1.29051
08:30:29|1.29051
08:30:30|1.29051
08:30:31|1.29051
08:30:32|1.29051
08:30:33|1.29051
08:30:34|1.29051
08:30:36|1.29051
08:30:36|1.29051
08:30:37|1.29051
08:30:38|1.29051
08:30:39|1.29051
08:30:40|1.29051
08:30:41|1.29
08:30:43|1.2899
08:30:43|1.2899
08:30:45|1.2899
08:30:46|1.2899
08:30:47|1.2899
08:30:47|1.2899
08:30:50|1.2899
08:30:51|1.2899
08:30:51|1.2899
08:30:52|1.2899
08:30:54|1.2899
08:30:55|1.2899
08:30:55|1.2899
08:30:56|1.2899
08:30:57|1.2899
08:30:58|1.2899
08:31:00|1.2899
08:31:01|1.2899
08:31:02|1.2899
08:31:03|1.2899
08:31:04|1.2899
08:31:06|1.2899
08:31:07|1.2899
08:31:07|1.2882
08:31:09|1.2882
08:31:09|1.28701
08:31:11|1.28701
08:31:13|1.28673
08:31:13|1.28673
08:31:14|1.28673
08:31:16|1.28673
08:31:16|1.28673
08:31:18|1.28673
08:31:18|1.28588
08:31:19|1.2858
08:31:21|1.28577
08:31:22|1.28577
08:31:23|1.28577
08:31:24|1.28577
08:31:25|1.28577
08:31:26|1.28577
08:31:26|1.28577
08:31:27|1.28577
08:31:29|1.28577
08:31:30|1.28577
08:31:30|1.28577
08:31:31|1.28577
08:31:33|1.28569
08:31:34|1.28569
08:31:35|1.28569
08:31:36|1.28569
08:31:37|1.28459
08:31:38|1.28459
08:31:38|1.28459
08:31:40|1.28459
08:31:41|1.28459
08:31:41|1.28459
08:31:43|1.28459
08:31:44|1.28459
08:31:45|1.28459
08:31:45|1.28429
08:31:47|1.28429
08:31:48|1.28429
08:31:49|1.28429
08:31:50|1.28429
08:31:51|1.28429
08:31:52|1.28429
08:31:54|1.28429
08:31:55|1.28429
08:31:56|1.28429
08:31:56|1.28429
08:31:58|1.28355
08:31:59|1.28346
08:32:00|1.28346
08:32:01|1.28346
08:32:02|1.28346
08:32:03|1.28292
08:32:04|1.28222
08:32:05|1.28222
08:32:06|1.2829
08:32:07|1.28425
08:32:08|1.28425
08:32:09|1.28335
08:32:10|1.28335
08:32:11|1.28335
08:32:12|1.28335
08:32:13|1.28397
08:32:14|1.28397
08:32:15|1.28397
08:32:16|1.28397
08:32:17|1.28397
08:32:18|1.28397
08:32:19|1.28397
08:32:20|1.2865
08:32:21|1.2865
08:32:22|1.2865
08:32:23|1.2865
08:32:24|1.2865
08:32:25|1.28637
08:32:26|1.28637
08:32:27|1.28637
08:32:28|1.28637
08:32:29|1.28656
08:32:30|1.28656
08:32:31|1.28656
08:32:32|1.28713
08:32:33|1.28713
08:32:35|1.28713
08:32:35|1.28713
08:32:36|1.28713
08:32:37|1.28743
08:32:38|1.28743
08:32:40|1.28743
08:32:40|1.28743
08:32:41|1.28743
08:32:43|1.28743
08:32:44|1.28743
08:32:44|1.28743
08:32:46|1.28743
08:32:46|1.28743
08:32:47|1.28743
08:32:48|1.28743
08:32:49|1.28743
08:32:51|1.28743
08:32:53|1.28743
08:32:54|1.28743
08:32:55|1.28743
08:32:56|1.28743
08:32:57|1.28743
08:32:58|1.28738
08:32:59|1.28738
08:33:00|1.28738
08:33:01|1.28738
08:33:01|1.28738
08:33:03|1.28748
08:33:04|1.28748
08:33:04|1.28748
08:33:05|1.28748
08:33:06|1.28713
08:33:08|1.28713
08:33:09|1.28713
08:33:10|1.28713
08:33:11|1.28713
08:33:12|1.28713
08:33:14|1.28713
08:33:15|1.28793
08:33:16|1.28853
08:33:16|1.28853
08:33:17|1.28853
08:33:18|1.28853
08:33:19|1.28853
08:33:20|1.28853
08:33:21|1.28853
08:33:22|1.28853
08:33:24|1.28853
08:33:25|1.28853
08:33:25|1.28853
08:33:26|1.28853
08:33:27|1.28853
08:33:28|1.28878
08:33:29|1.28878
08:33:30|1.28878
08:33:31|1.28878
08:33:33|1.28878
08:33:33|1.28878
08:33:34|1.28878
08:33:35|1.28878
08:33:37|1.28878
08:33:37|1.28878
08:33:38|1.28878
08:33:39|1.28878
08:33:40|1.28878
08:33:41|1.28878
08:33:42|1.28878
08:33:43|1.28878
08:33:44|1.28878
08:33:45|1.28878
08:33:46|1.28855
08:33:47|1.28855
08:33:48|1.28855
08:33:49|1.28855
08:33:50|1.28855
08:33:52|1.28855
08:33:53|1.28879
08:33:55|1.28879
08:33:55|1.28879
08:33:56|1.28879
08:33:58|1.28879
08:33:59|1.28879
08:34:00|1.28879
08:34:01|1.28879
08:34:01|1.28879
08:34:02|1.28879
08:34:04|1.28879
08:34:05|1.28879
08:34:06|1.28879
08:34:07|1.28879
08:34:07|1.28879
08:34:09|1.28879
08:34:10|1.28879
08:34:11|1.28879
08:34:12|1.28879
08:34:13|1.28879
08:34:14|1.28879
08:34:15|1.28879
08:34:16|1.28879
08:34:17|1.28879
08:34:18|1.28879
08:34:19|1.28879
08:34:20|1.28879
08:34:21|1.28879
08:34:22|1.28879
08:34:23|1.28879
08:34:24|1.28879
08:34:26|1.28879
08:34:26|1.28879
08:34:27|1.28846
08:34:28|1.28846
08:34:30|1.28846
08:34:30|1.28846
08:34:31|1.28846
08:34:33|1.28846
08:34:33|1.28846
08:34:34|1.28846
08:34:35|1.28846
08:34:37|1.28846
08:34:37|1.28846
08:34:38|1.28846
08:34:39|1.28846
08:34:41|1.28846
08:34:41|1.28846
08:34:43|1.28846
08:34:43|1.28846
08:34:44|1.28846
08:34:45|1.28846
08:34:47|1.28846
08:34:48|1.28846
08:34:48|1.28846
08:34:49|1.28846
08:34:50|1.28839
08:34:51|1.28839
08:34:54|1.28839
08:34:55|1.28839
08:34:56|1.28839
08:34:57|1.28839
08:34:58|1.28839
08:34:59|1.28839
08:35:01|1.28839
08:35:02|1.28839
08:35:02|1.28839
08:35:04|1.28839
08:35:05|1.28839
08:35:06|1.28839
08:35:07|1.28839
08:35:08|1.28839
08:35:09|1.28839
08:35:10|1.28839
08:35:11|1.28839
08:35:12|1.28839
08:35:13|1.28839
08:35:14|1.28839
08:35:16|1.28839
08:35:16|1.28839
08:35:17|1.28839
08:35:19|1.28839
08:35:19|1.28839
08:35:20|1.28802
08:35:21|1.28802
08:35:23|1.28802
08:35:24|1.28802
08:35:24|1.28802
08:35:25|1.28802
08:35:27|1.28802
08:35:27|1.28802
08:35:28|1.28802
08:35:30|1.28802
08:35:31|1.28802
08:35:32|1.28802
08:35:33|1.28802
08:35:33|1.28802
08:35:35|1.28802
08:35:35|1.28802
08:35:36|1.28782
08:35:38|1.28782
08:35:39|1.28782
08:35:39|1.28834
08:35:41|1.28834
08:35:41|1.28834
08:35:42|1.28834
08:35:44|1.28834
08:35:45|1.28834
08:35:46|1.28834
08:35:47|1.28834
08:35:48|1.28824
08:35:48|1.28824
08:35:49|1.28824
08:35:51|1.28824
08:35:52|1.28792
08:35:54|1.28792
08:35:55|1.28792
08:35:56|1.28792
08:35:58|1.28792
08:35:59|1.28792
08:36:00|1.28792
08:36:01|1.28792
08:36:02|1.28792
08:36:03|1.28792
08:36:04|1.28792
08:36:05|1.28792
08:36:06|1.28792
08:36:07|1.28792
08:36:08|1.28792
08:36:09|1.28792
08:36:11|1.28792
08:36:12|1.28792
08:36:13|1.28792
08:36:13|1.28792
08:36:14|1.28792
08:36:15|1.28792
08:36:16|1.28616
08:36:17|1.28616
08:36:18|1.28551
08:36:20|1.28602
08:36:20|1.28602
08:36:22|1.28602
08:36:23|1.28602
08:36:23|1.28602
08:36:25|1.28602
08:36:25|1.28602
08:36:27|1.28602
08:36:28|1.28602
08:36:28|1.28602
08:36:29|1.28602
08:36:30|1.28602
08:36:31|1.28602
08:36:33|1.28602
08:36:33|1.28394
08:36:35|1.28394
08:36:36|1.28394
08:36:37|1.28394
08:36:38|1.28394
08:36:38|1.28394
08:36:40|1.28394
08:36:41|1.28394
08:36:41|1.28394
08:36:42|1.28394
08:36:44|1.2823
08:36:44|1.28256
08:36:46|1.28256
08:36:47|1.28256
08:36:48|1.2823
08:36:48|1.2823
08:36:49|1.2823
08:36:51|1.2823
08:36:52|1.2823
08:36:53|1.2823
08:36:54|1.2823
08:36:55|1.28172
08:36:56|1.28182
08:36:57|1.28182
08:36:58|1.28182
08:36:59|1.28182
08:37:01|1.28185
08:37:02|1.28207
08:37:03|1.28207
08:37:03|1.28207
08:37:04|1.28207
08:37:05|1.28125
08:37:07|1.28125
08:37:07|1.27944
08:37:08|1.27944
08:37:09|1.27944
08:37:11|1.27944
08:37:12|1.27944
08:37:12|1.27944
08:37:13|1.27944
08:37:14|1.27944
08:37:16|1.28015
08:37:17|1.28025
08:37:18|1.28025
08:37:19|1.28025
08:37:20|1.28025
08:37:21|1.28025
08:37:22|1.27979
08:37:23|1.27979
08:37:24|1.27979
08:37:25|1.27977
08:37:26|1.27977
08:37:27|1.27977
08:37:28|1.28021
08:37:29|1.28087
08:37:30|1.28087
08:37:31|1.28087
08:37:32|1.28087
08:37:33|1.28087
08:37:34|1.28087
08:37:35|1.28223
08:37:36|1.28264
08:37:37|1.28351
08:37:38|1.28157
08:37:39|1.28292
08:37:40|1.28292
08:37:41|1.28292
08:37:42|1.28292
08:37:43|1.28292
08:37:44|1.28292
08:37:45|1.28292
08:37:46|1.28292
08:37:47|1.28292
08:37:48|1.28328
08:37:49|1.28328
08:37:50|1.28328
08:37:51|1.28328
08:37:52|1.28328
08:37:53|1.28328
08:37:54|1.28328
08:37:55|1.28328
08:37:56|1.28328
08:37:58|1.28328
08:37:58|1.28328
08:38:00|1.28328
08:38:01|1.28476
08:38:02|1.28476
08:38:03|1.28476
08:38:04|1.28476
08:38:06|1.28476
08:38:06|1.28436
08:38:07|1.28504
08:38:09|1.28488
08:38:11|1.28462
08:38:12|1.28423
08:38:13|1.28423
08:38:14|1.28423
08:38:15|1.28423
08:38:16|1.28423
08:38:17|1.28479
08:38:18|1.28479
08:38:19|1.28479
08:38:20|1.28479
08:38:22|1.28479
08:38:22|1.28479
08:38:23|1.28479
08:38:25|1.28479
08:38:25|1.28479
08:38:26|1.28479
08:38:27|1.28479
08:38:28|1.28479
08:38:30|1.28479
08:38:30|1.28479
08:38:31|1.28479
08:38:33|1.28479
08:38:33|1.28479
08:38:35|1.28479
08:38:35|1.28479
08:38:36|1.28526
08:38:37|1.28526
08:38:38|1.28526
08:38:39|1.28526
08:38:40|1.28526
08:38:41|1.28526
08:38:42|1.28526
08:38:43|1.28526
08:38:44|1.28526
08:38:45|1.28526
08:38:47|1.28526
08:38:47|1.28526
08:38:48|1.28526
08:38:50|1.28526
08:38:50|1.28526
08:38:51|1.28526
08:38:52|1.28526
08:38:53|1.28526
08:38:55|1.28526
08:38:55|1.28526
08:38:57|1.28526
08:38:58|1.28526
08:39:00|1.28526
08:39:01|1.28526
08:39:01|1.28503
08:39:02|1.28503
08:39:03|1.28503
08:39:05|1.28503
08:39:07|1.28503
08:39:07|1.28546
08:39:08|1.28546
08:39:09|1.28546
08:39:10|1.28546
08:39:12|1.28546
08:39:12|1.28546
08:39:14|1.28546
08:39:15|1.28546
08:39:16|1.28546
08:39:16|1.28631
08:39:17|1.28631
08:39:19|1.28665
08:39:19|1.28665
08:39:20|1.28665
08:39:22|1.28665
08:39:22|1.28677
08:39:24|1.28677
08:39:24|1.28677
08:39:26|1.28677
08:39:26|1.28677
08:39:27|1.28677
08:39:29|1.28677
08:39:30|1.28677
08:39:30|1.28677
08:39:32|1.28677
08:39:33|1.28677
08:39:33|1.28677
08:39:34|1.28677
08:39:36|1.28677
08:39:36|1.28677
08:39:37|1.28677
08:39:39|1.28677
08:39:40|1.28677
08:39:40|1.28677
08:39:42|1.28677
08:39:42|1.28677
08:39:44|1.28677
08:39:45|1.28677
08:39:46|1.28677
08:39:46|1.28677
08:39:47|1.28677
08:39:49|1.28677
08:39:49|1.28677
08:39:51|1.28677
08:39:52|1.28677
08:39:52|1.28677
08:39:54|1.28677
08:39:55|1.28677
08:39:56|1.28547
08:39:58|1.28547
08:39:59|1.28547
08:40:00|1.28547
08:40:02|1.28547
08:40:03|1.28556
08:40:04|1.28556
08:40:06|1.28556
08:40:07|1.28556
08:40:07|1.28523
08:40:08|1.28523
08:40:09|1.28523
08:40:10|1.28523
08:40:11|1.28523
08:40:12|1.28523
08:40:14|1.28523
08:40:14|1.28523
08:40:15|1.28523
08:40:16|1.28523
08:40:17|1.28523
08:40:18|1.28523
08:40:19|1.28523
08:40:21|1.28523
08:40:21|1.28523
08:40:23|1.28523
08:40:23|1.28471
08:40:25|1.28471
08:40:25|1.28471
08:40:26|1.28471
08:40:27|1.28471
08:40:28|1.28471
08:40:29|1.28471
08:40:30|1.28471
08:40:31|1.28471
08:40:32|1.28471
08:40:33|1.28471
08:40:34|1.28423
08:40:35|1.28423
08:40:36|1.28423
08:40:37|1.28423
08:40:38|1.28423
08:40:40|1.28423
08:40:40|1.28423
08:40:41|1.28423
08:40:42|1.28423
08:40:43|1.28423
08:40:44|1.28423
08:40:46|1.28423
08:40:46|1.28423
08:40:47|1.28423
08:40:48|1.28423
08:40:49|1.28423
08:40:50|1.28423
08:40:52|1.28423
08:40:53|1.28423
08:40:54|1.28423
08:40:54|1.28423
08:40:56|1.28423
08:40:56|1.28423
08:40:58|1.28489
08:41:00|1.28489
08:41:00|1.28489
08:41:01|1.28489
08:41:03|1.28489
08:41:04|1.28489
08:41:05|1.28489
08:41:06|1.28489
08:41:07|1.28489
08:41:08|1.28489
08:41:09|1.28489
08:41:11|1.28489
08:41:11|1.28489
08:41:13|1.28489
08:41:13|1.28489
08:41:15|1.28489
08:41:16|1.28489
08:41:16|1.28489
08:41:18|1.28489
08:41:19|1.28489
08:41:19|1.28489
08:41:20|1.28489
08:41:22|1.2834
08:41:22|1.2834
08:41:23|1.2834
08:41:24|1.2834
08:41:25|1.284
08:41:26|1.284
08:41:27|1.284
08:41:28|1.284
08:41:29|1.284
08:41:31|1.284
08:41:31|1.284
08:41:32|1.284
08:41:34|1.284
08:41:35|1.284
08:41:37|1.28343
08:41:37|1.28343
08:41:39|1.28343
08:41:39|1.28343
08:41:40|1.28343
08:41:41|1.28343
08:41:42|1.28343
08:41:44|1.28343
08:41:44|1.28343
08:41:46|1.28483
08:41:47|1.28483
08:41:47|1.28483
08:41:48|1.28483
08:41:49|1.28483
08:41:50|1.28483
08:41:51|1.28483
08:41:52|1.28483
08:41:53|1.28483
08:41:55|1.28483
08:41:56|1.28483
08:41:56|1.28483
08:41:57|1.28483
08:41:58|1.28483
08:42:01|1.28478
08:42:01|1.28478
08:42:02|1.28398
08:42:04|1.28398
08:42:05|1.28398
08:42:06|1.28398
08:42:07|1.28398
08:42:08|1.28398
08:42:09|1.28398
08:42:10|1.28398
08:42:10|1.28398
08:42:12|1.28398
08:42:12|1.28281
08:42:13|1.28281
08:42:15|1.28281
08:42:15|1.28281
08:42:17|1.28281
08:42:17|1.28281
08:42:19|1.28281
08:42:20|1.28281
08:42:21|1.28281
08:42:22|1.28281
08:42:24|1.28281
08:42:24|1.28281
08:42:26|1.28281
08:42:27|1.28281
08:42:28|1.28281
08:42:28|1.28281
08:42:29|1.28281
08:42:31|1.28281
08:42:31|1.28281
08:42:32|1.28361
08:42:33|1.28361
08:42:34|1.28361
08:42:35|1.28361
08:42:36|1.28361
08:42:37|1.28361
08:42:38|1.28361
08:42:39|1.28361
08:42:41|1.28361
08:42:41|1.28361
08:42:43|1.28361
08:42:43|1.28361
08:42:45|1.28361
08:42:45|1.28361
08:42:46|1.28361
08:42:47|1.28361
08:42:48|1.28361
08:42:49|1.28361
08:42:50|1.28361
08:42:52|1.28361
08:42:52|1.28361
08:42:54|1.28361
08:42:54|1.28361
08:42:55|1.28361
08:42:56|1.28361
08:42:57|1.28361
08:42:59|1.28361
08:42:59|1.28361
08:43:01|1.28361
08:43:01|1.28361
08:43:03|1.28361
08:43:04|1.28173
08:43:05|1.28173
08:43:06|1.28173
08:43:07|1.28173
08:43:08|1.28173
08:43:09|1.28173
08:43:10|1.28173
08:43:10|1.28173
08:43:11|1.28173
08:43:13|1.28173
08:43:13|1.28173
08:43:15|1.28173
08:43:16|1.28173
08:43:17|1.28173
08:43:18|1.28173
08:43:18|1.28173
08:43:20|1.28173
08:43:20|1.28173
08:43:21|1.28194
08:43:23|1.2827
08:43:23|1.28215
08:43:25|1.28215
08:43:26|1.28215
08:43:27|1.28215
08:43:28|1.28215
08:43:29|1.28215
08:43:30|1.28215
08:43:31|1.28215
08:43:32|1.28215
08:43:33|1.28258
08:43:34|1.28258
08:43:35|1.28274
08:43:36|1.28274
08:43:37|1.28274
08:43:38|1.28274
08:43:39|1.28274
08:43:40|1.28274
08:43:41|1.28274
08:43:42|1.28244
08:43:43|1.28244
08:43:44|1.28244
08:43:45|1.28244
08:43:46|1.28244
08:43:47|1.28244
08:43:48|1.28244
08:43:49|1.28244
08:43:50|1.28266
08:43:51|1.28214
08:43:52|1.28214
08:43:53|1.28214
08:43:54|1.28232
08:43:55|1.28232
08:43:56|1.28232
08:43:57|1.28232
08:43:58|1.28232
08:43:59|1.28232
08:44:00|1.28232
08:44:02|1.28278
08:44:02|1.28362
08:44:03|1.28362
08:44:04|1.28362
08:44:06|1.28362
08:44:06|1.28362
08:44:08|1.28362
08:44:09|1.28362
08:44:10|1.28362
08:44:12|1.2838
08:44:12|1.2838
08:44:13|1.2838
08:44:15|1.2838
08:44:15|1.2838
08:44:16|1.2838
08:44:17|1.2838
08:44:18|1.2838
08:44:19|1.2838
08:44:21|1.2838
08:44:21|1.2838
08:44:22|1.2838
08:44:23|1.2838
08:44:24|1.2838
08:44:25|1.2838
08:44:26|1.2838
08:44:27|1.2838
08:44:28|1.2838
08:44:29|1.2838
08:44:30|1.2838
08:44:32|1.2838
08:44:33|1.2838
08:44:34|1.2838
08:44:34|1.2838
08:44:36|1.2838
08:44:36|1.2838
08:44:38|1.284
08:44:39|1.284
08:44:40|1.284
08:44:41|1.284
08:44:42|1.284
08:44:43|1.284
08:44:44|1.284
08:44:45|1.284
08:44:46|1.284
08:44:47|1.2838
08:44:48|1.2838
08:44:49|1.28387
08:44:50|1.28387
08:44:51|1.28387
08:44:52|1.28387
08:44:53|1.28387
08:44:54|1.28377
08:44:55|1.28377
08:44:56|1.28377
08:44:57|1.28377
08:44:58|1.28377
08:44:59|1.28377
08:45:00|1.28377
08:45:01|1.28377
08:45:03|1.284
08:45:03|1.284
08:45:05|1.28418
08:45:06|1.28427
08:45:07|1.28426
08:45:08|1.28426
08:45:09|1.2844
08:45:10|1.2844
08:45:11|1.2844
08:45:12|1.28453
08:45:13|1.28453
08:45:14|1.28453
08:45:15|1.28453
08:45:16|1.28453
08:45:17|1.28453
08:45:18|1.28453
08:45:19|1.28518
08:45:20|1.28518
08:45:21|1.28518
08:45:22|1.28606
08:45:23|1.28606
08:45:24|1.28606
08:45:26|1.28606
08:45:26|1.28606
08:45:27|1.28606
08:45:28|1.28606
08:45:29|1.28606
08:45:30|1.28606
08:45:31|1.28606
08:45:32|1.28606
08:45:33|1.28508
08:45:35|1.28508
08:45:35|1.28508
08:45:37|1.28531
08:45:37|1.28531
08:45:38|1.28531
08:45:40|1.28549
08:45:41|1.28548
08:45:42|1.28548
08:45:43|1.28548
08:45:44|1.28548
08:45:45|1.28548
08:45:46|1.28548
08:45:47|1.28548
08:45:48|1.28548
08:45:49|1.28548
08:45:50|1.28548
08:45:51|1.28548
08:45:51|1.28548
08:45:52|1.28548
08:45:54|1.28548
08:45:55|1.28548
08:45:55|1.28548
08:45:56|1.28548
08:45:58|1.28548
08:45:59|1.28548
08:46:00|1.28548
08:46:01|1.28548
08:46:01|1.28647
08:46:04|1.28647
08:46:05|1.28647
08:46:06|1.28647
08:46:07|1.28647
08:46:08|1.28647
08:46:09|1.28647
08:46:09|1.28647
08:46:10|1.28436
08:46:12|1.28436
08:46:12|1.28436
08:46:14|1.28436
08:46:15|1.28436
08:46:15|1.28436
08:46:17|1.28436
08:46:18|1.28436
08:46:18|1.28436
08:46:19|1.28436
08:46:20|1.28436
08:46:21|1.28436
08:46:23|1.28401
08:46:24|1.28401
08:46:24|1.28401
08:46:26|1.28447
08:46:26|1.28447
08:46:28|1.28447
08:46:29|1.28447
08:46:30|1.28447
08:46:31|1.28447
08:46:31|1.28447
08:46:32|1.28447
08:46:33|1.2842
08:46:34|1.2842
08:46:36|1.2842
08:46:37|1.2842
08:46:38|1.284
08:46:38|1.284
08:46:39|1.28528
08:46:41|1.28528
08:46:42|1.28528
08:46:43|1.28528
08:46:44|1.28528
08:46:44|1.28475
08:46:46|1.28475
08:46:47|1.28475
08:46:48|1.28475
08:46:49|1.28475
08:46:50|1.28475
08:46:51|1.28449
08:46:52|1.28449
08:46:53|1.28437
08:46:54|1.28437
08:46:55|1.28437
08:46:56|1.28437
08:46:57|1.28437
08:46:58|1.28437
08:46:59|1.28437
08:47:00|1.28411
08:47:01|1.28411
08:47:02|1.28411
08:47:03|1.28411
08:47:05|1.28411
08:47:06|1.28411
08:47:07|1.284
08:47:08|1.284
08:47:08|1.284
08:47:10|1.284
08:47:11|1.284
08:47:12|1.284
08:47:13|1.284
08:47:14|1.28189
08:47:15|1.28189
08:47:15|1.28189
08:47:16|1.28189
08:47:18|1.28189
08:47:18|1.28189
08:47:19|1.28189
08:47:21|1.28189
08:47:22|1.28189
08:47:22|1.28189
08:47:24|1.28189
08:47:25|1.28189
08:47:26|1.28189
08:47:27|1.28189
08:47:28|1.28189
08:47:29|1.28189
08:47:30|1.28189
08:47:31|1.28189
08:47:32|1.28189
08:47:32|1.28189
08:47:34|1.28189
08:47:35|1.28189
08:47:36|1.28189
08:47:36|1.28189
08:47:38|1.28189
08:47:38|1.28189
08:47:40|1.28189
08:47:41|1.28189
08:47:42|1.2802
08:47:42|1.2802
08:47:44|1.2802
08:47:45|1.2802
08:47:47|1.2802
08:47:47|1.2802
08:47:49|1.2802
08:47:49|1.2802
08:47:50|1.28059
08:47:51|1.28055
08:47:53|1.28055
08:47:54|1.28068
08:47:54|1.28071
08:47:55|1.28042
08:47:56|1.28042
08:47:58|1.28042
08:47:58|1.28042
08:47:59|1.2812
08:48:00|1.2812
08:48:01|1.2812
08:48:02|1.2812
08:48:03|1.28131
08:48:04|1.28131
08:48:06|1.28072
08:48:07|1.28072
08:48:09|1.28072
08:48:09|1.28072
08:48:11|1.28072
08:48:12|1.28072
08:48:12|1.28046
08:48:14|1.28046
08:48:14|1.2808
08:48:15|1.2808
08:48:17|1.28173
08:48:18|1.28173
08:48:18|1.28173
08:48:19|1.28173
08:48:20|1.28173
08:48:21|1.28124
08:48:23|1.28098
08:48:24|1.28098
08:48:25|1.28059
08:48:25|1.28059
08:48:26|1.28059
08:48:28|1.28059
08:48:29|1.28059
08:48:30|1.28059
08:48:30|1.28059
08:48:31|1.28072
08:48:32|1.28072
08:48:33|1.28072
08:48:34|1.28072
08:48:35|1.28072
08:48:37|1.28072
08:48:37|1.28109
08:48:38|1.28059
08:48:39|1.28059
08:48:41|1.28059
08:48:41|1.28059
08:48:42|1.28059
08:48:44|1.28059
08:48:45|1.28059
08:48:46|1.28059
08:48:47|1.28059
08:48:48|1.28059
08:48:48|1.28059
08:48:50|1.28002
08:48:51|1.28002
08:48:52|1.28002
08:48:53|1.28002
08:48:53|1.28002
08:48:55|1.28002
08:48:55|1.28
08:48:57|1.28
08:48:58|1.28
08:48:58|1.28
08:48:59|1.28
08:49:00|1.27998
08:49:01|1.27923
08:49:02|1.2792
08:49:04|1.27959
08:49:06|1.28042
08:49:07|1.28088
08:49:08|1.28062
08:49:09|1.28089
08:49:10|1.28089
08:49:11|1.28089
08:49:12|1.28089
08:49:13|1.28089
08:49:14|1.28089
08:49:15|1.28089
08:49:16|1.28089
08:49:17|1.28089
08:49:18|1.28089
08:49:19|1.28089
08:49:20|1.28089
08:49:21|1.28063
08:49:22|1.28019
08:49:23|1.28019
08:49:24|1.28019
08:49:25|1.28019
08:49:26|1.27883
08:49:27|1.27907
08:49:28|1.27946
08:49:29|1.27946
08:49:30|1.27946
08:49:31|1.27946
08:49:32|1.27946
08:49:33|1.27852
08:49:34|1.27852
08:49:35|1.27852
08:49:36|1.27865
08:49:37|1.27886
08:49:38|1.27886
08:49:39|1.27886
08:49:41|1.27886
08:49:42|1.27886
08:49:43|1.27886
08:49:44|1.27886
08:49:44|1.27886
08:49:45|1.27886
08:49:47|1.27886
08:49:47|1.27886
08:49:49|1.27886
08:49:49|1.27886
08:49:51|1.27886
08:49:52|1.27886
08:49:53|1.27886
08:49:53|1.27886
08:49:54|1.27886
08:49:55|1.27886
08:49:57|1.27886
08:49:58|1.27886
08:49:58|1.27886
08:50:00|1.27886
08:50:01|1.27886
08:50:02|1.2776
08:50:03|1.2776
08:50:04|1.2776
08:50:04|1.2776
08:50:07|1.2776
08:50:08|1.2776
08:50:08|1.2776
08:50:10|1.2776
08:50:11|1.2776
08:50:12|1.2776
08:50:13|1.27774
08:50:14|1.27818
08:50:15|1.27818
08:50:16|1.27818
08:50:17|1.27818
08:50:18|1.27818
08:50:20|1.27804
08:50:20|1.27804
08:50:21|1.27747
08:50:23|1.27747
08:50:23|1.27747
08:50:25|1.27747
08:50:25|1.27747
08:50:27|1.27736
08:50:28|1.27735
08:50:29|1.27735
08:50:30|1.27712
08:50:31|1.27697
08:50:32|1.27697
08:50:33|1.27732
08:50:34|1.27774
08:50:35|1.27774
08:50:36|1.27776
08:50:36|1.27776
08:50:38|1.27776
08:50:39|1.27776
08:50:39|1.27712
08:50:41|1.27712
08:50:42|1.27712
08:50:42|1.27712
08:50:44|1.27713
08:50:45|1.27708
08:50:46|1.27708
08:50:47|1.27708
08:50:48|1.27708
08:50:49|1.27708
08:50:50|1.27708
08:50:51|1.27708
08:50:51|1.27708
08:50:53|1.27708
08:50:54|1.27708
08:50:55|1.27708
08:50:56|1.27746
08:50:56|1.27746
08:50:57|1.27746
08:50:59|1.27774
08:50:59|1.27774
08:51:01|1.27774
08:51:01|1.27774
08:51:02|1.27774
08:51:04|1.27774
08:51:05|1.27788
08:51:06|1.27788
08:51:07|1.27788
08:51:09|1.27788
08:51:09|1.27788
08:51:11|1.27891
08:51:11|1.27891
08:51:13|1.27891
08:51:14|1.27788
08:51:14|1.27797
08:51:16|1.27797
08:51:17|1.27825
08:51:18|1.2776
08:51:18|1.27761
08:51:20|1.27761
08:51:22|1.27584
08:51:23|1.27631
08:51:24|1.27631
08:51:24|1.27585
08:51:25|1.27585
08:51:26|1.27611
08:51:28|1.27611
08:51:29|1.27611
08:51:29|1.27611
08:51:30|1.27611
08:51:31|1.27611
08:51:32|1.27611
08:51:33|1.27715
08:51:34|1.27683
08:51:35|1.27683
08:51:36|1.27683
08:51:37|1.27683
08:51:38|1.27683
08:51:39|1.27748
08:51:41|1.27748
08:51:41|1.2769
08:51:42|1.2769
08:51:43|1.2769
08:51:44|1.2769
08:51:45|1.2769
08:51:46|1.2769
08:51:47|1.2769
08:51:48|1.2769
08:51:49|1.27671
08:51:50|1.27656
08:51:52|1.27607
08:51:53|1.27607
08:51:53|1.27607
08:51:54|1.27607
08:51:55|1.27607
08:51:56|1.27607
08:51:58|1.27607
08:51:58|1.27607
08:51:59|1.27607
08:52:00|1.27599
08:52:01|1.27599
08:52:02|1.27599
08:52:03|1.27599
08:52:04|1.27643
08:52:05|1.27643
08:52:07|1.27643
08:52:08|1.27643
08:52:09|1.27643
08:52:11|1.27632
08:52:12|1.27632
08:52:13|1.27632
08:52:14|1.27625
08:52:15|1.27625
08:52:16|1.27566
08:52:16|1.27542
08:52:17|1.27499
08:52:20|1.27474
08:52:21|1.27453
08:52:22|1.27453
08:52:22|1.27453
08:52:24|1.27453
08:52:25|1.27453
08:52:26|1.27433
08:52:26|1.274
08:52:28|1.27409
08:52:29|1.27409
08:52:30|1.27409
08:52:30|1.27347
08:52:32|1.27347
08:52:33|1.27281
08:52:33|1.27236
08:52:35|1.27236
08:52:36|1.27236
08:52:36|1.27279
08:52:37|1.27328
08:52:39|1.27371
08:52:40|1.27449
08:52:41|1.27462
08:52:42|1.27446
08:52:43|1.27446
08:52:44|1.27475
08:52:45|1.27562
08:52:46|1.27562
08:52:47|1.27562
08:52:48|1.27658
08:52:49|1.2766
08:52:50|1.2766
08:52:51|1.27618
08:52:52|1.27618
08:52:53|1.27618
08:52:54|1.27618
08:52:55|1.27618
08:52:56|1.27618
08:52:57|1.27618
08:52:58|1.27618
08:52:59|1.27618
08:53:00|1.27618
08:53:02|1.27618
08:53:02|1.27618
08:53:03|1.27618
08:53:04|1.27618
08:53:05|1.27618
08:53:06|1.27661
08:53:07|1.27647
08:53:09|1.27595
08:53:10|1.27595
08:53:11|1.27595
08:53:12|1.27595
08:53:13|1.27595
08:53:13|1.27595
08:53:14|1.27598
08:53:16|1.27598
08:53:16|1.27725
08:53:18|1.27622
08:53:18|1.27586
08:53:20|1.27543
08:53:21|1.27521
08:53:22|1.27521
08:53:23|1.27521
08:53:24|1.27521
08:53:25|1.27521
08:53:26|1.27521
08:53:27|1.27521
08:53:29|1.27543
08:53:29|1.27543
08:53:31|1.27543
08:53:31|1.27543
08:53:32|1.27543
08:53:33|1.27618
08:53:34|1.27618
08:53:35|1.27618
08:53:36|1.27618
08:53:37|1.27618
08:53:38|1.27668
08:53:40|1.27668
08:53:41|1.27668
08:53:42|1.27668
08:53:43|1.27573
08:53:44|1.27567
08:53:45|1.27554
08:53:45|1.27554
08:53:46|1.27554
08:53:47|1.27554
08:53:49|1.27539
08:53:50|1.27539
08:53:50|1.27539
08:53:52|1.27539
08:53:53|1.27539
08:53:54|1.2759
08:53:54|1.2759
08:53:56|1.27565
08:53:56|1.27565
08:53:58|1.27565
08:53:59|1.27565
08:54:00|1.27565
08:54:01|1.27565
08:54:02|1.27514
08:54:03|1.275
08:54:04|1.27466
08:54:05|1.27433
08:54:05|1.27433
08:54:07|1.27433
08:54:07|1.27433
08:54:09|1.27433
08:54:10|1.27433
08:54:12|1.27433
08:54:12|1.27426
08:54:13|1.27426
08:54:15|1.27426
08:54:15|1.2743
08:54:16|1.2743
08:54:18|1.2743
08:54:19|1.2743
08:54:20|1.2743
08:54:21|1.2743
08:54:21|1.2743
08:54:22|1.2743
08:54:24|1.2743
08:54:25|1.2743
08:54:26|1.2743
08:54:27|1.2743
08:54:28|1.2743
08:54:29|1.2743
08:54:31|1.27372
08:54:31|1.27372
08:54:32|1.27372
08:54:33|1.27372
08:54:35|1.27372
08:54:36|1.27372
08:54:36|1.27372
08:54:38|1.27372
08:54:39|1.27372
08:54:39|1.27372
08:54:40|1.27372
08:54:41|1.27372
08:54:43|1.27372
08:54:44|1.27372
08:54:44|1.27372
08:54:46|1.27372
08:54:47|1.27372
08:54:48|1.27447
08:54:48|1.27447
08:54:50|1.27447
08:54:51|1.27447
08:54:52|1.27553
08:54:53|1.27553
08:54:54|1.27553
08:54:55|1.27553
08:54:55|1.27553
08:54:56|1.27553
08:54:58|1.27553
08:54:59|1.27553
08:55:00|1.27553
08:55:01|1.27553
08:55:02|1.27553
08:55:03|1.27552
08:55:04|1.27592
08:55:04|1.27592
08:55:06|1.27644
08:55:07|1.27683
08:55:08|1.27683
08:55:09|1.27683
08:55:10|1.27683
08:55:12|1.27683
08:55:13|1.27683
08:55:14|1.27683
08:55:15|1.27683
08:55:16|1.27683
08:55:17|1.27683
08:55:19|1.27683
08:55:20|1.27683
08:55:20|1.27683
08:55:21|1.27683
08:55:22|1.27683
08:55:23|1.27683
08:55:25|1.27683
08:55:26|1.27797
08:55:26|1.27797
08:55:27|1.27797
08:55:28|1.27797
08:55:30|1.27797
08:55:30|1.27797
08:55:31|1.27797
08:55:33|1.27797
08:55:33|1.27797
08:55:34|1.27797
08:55:36|1.27797
08:55:37|1.27952
08:55:38|1.27952
08:55:38|1.27872
08:55:39|1.27872
08:55:41|1.2775
08:55:41|1.2775
08:55:42|1.2775
08:55:43|1.2775
08:55:44|1.2775
08:55:46|1.2775
08:55:46|1.2775
08:55:47|1.2775
08:55:48|1.2775
08:55:50|1.2775
08:55:50|1.2775
08:55:51|1.2775
08:55:52|1.2775
08:55:54|1.2775
08:55:54|1.2775
08:55:56|1.2775
08:55:57|1.2775
08:55:58|1.2775
08:55:58|1.2775
08:56:00|1.2775
08:56:00|1.2775
08:56:02|1.2775
08:56:02|1.2775
08:56:03|1.27533
08:56:05|1.27533
08:56:06|1.27533
08:56:07|1.27533
08:56:08|1.27533
08:56:09|1.27533
08:56:09|1.27533
08:56:10|1.27533
08:56:11|1.27522
08:56:13|1.275
08:56:14|1.275
08:56:16|1.275
08:56:16|1.275
08:56:18|1.275
08:56:19|1.275
08:56:20|1.275
08:56:21|1.275
08:56:21|1.27641
08:56:22|1.27614
08:56:24|1.27614
08:56:25|1.27591
08:56:26|1.27562
08:56:26|1.27562
08:56:27|1.27553
08:56:28|1.27553
08:56:29|1.27553
08:56:32|1.27553
08:56:32|1.27553
08:56:33|1.27553
08:56:34|1.27553
08:56:35|1.27553
08:56:36|1.27553
08:56:37|1.27553
08:56:38|1.27644
08:56:40|1.27644
08:56:40|1.27644
08:56:41|1.27644
08:56:43|1.27644
08:56:43|1.27649
08:56:44|1.27629
08:56:45|1.27629
08:56:46|1.27629
08:56:48|1.27629
08:56:48|1.2757
08:56:49|1.2757
08:56:50|1.2757
08:56:51|1.2757
08:56:52|1.2757
08:56:53|1.2769
08:56:54|1.2769
08:56:55|1.2762
08:56:57|1.2762
08:56:57|1.27583
08:56:58|1.27626
08:56:59|1.27626
08:57:01|1.27626
08:57:02|1.27626
08:57:03|1.27626
08:57:03|1.27626
08:57:04|1.27626
08:57:05|1.27626
08:57:06|1.27626
08:57:08|1.27626
08:57:08|1.27626
08:57:09|1.27626
08:57:10|1.27626
08:57:12|1.27626
08:57:14|1.27626
08:57:15|1.27626
08:57:16|1.27626
08:57:17|1.27626
08:57:19|1.27626
08:57:19|1.27626
08:57:20|1.27626
08:57:21|1.27626
08:57:23|1.27626
08:57:23|1.27626
08:57:24|1.27626
08:57:26|1.27626
08:57:27|1.27626
08:57:27|1.27626
08:57:29|1.27626
08:57:29|1.27626
08:57:30|1.27626
08:57:31|1.27626
08:57:32|1.27626
08:57:34|1.27807
08:57:35|1.27807
08:57:36|1.27807
08:57:36|1.27807
08:57:37|1.27807
08:57:38|1.27807
08:57:39|1.27807
08:57:40|1.27807
08:57:42|1.27807
08:57:42|1.27807
08:57:44|1.27807
08:57:44|1.27807
08:57:46|1.27807
08:57:46|1.27807
08:57:47|1.27807
08:57:48|1.27807
08:57:49|1.27807
08:57:50|1.27807
08:57:51|1.27807
08:57:52|1.27807
08:57:53|1.27807
08:57:54|1.27807
08:57:56|1.27807
08:57:56|1.27807
08:57:58|1.27807
08:57:58|1.27807
08:57:59|1.27807
08:58:00|1.27807
08:58:01|1.27807
08:58:03|1.27807
08:58:04|1.278
08:58:04|1.278
08:58:05|1.278
08:58:07|1.278
08:58:07|1.278
08:58:09|1.278
08:58:10|1.278
08:58:10|1.278
08:58:12|1.278
08:58:13|1.278
08:58:14|1.278
08:58:14|1.278
08:58:16|1.278
08:58:18|1.2789
08:58:19|1.2789
08:58:20|1.27796
08:58:20|1.27796
08:58:22|1.27796
08:58:23|1.27796
08:58:24|1.27787
08:58:25|1.27787
08:58:26|1.27795
08:58:27|1.27795
08:58:28|1.27795
08:58:30|1.27795
08:58:30|1.27795
08:58:31|1.27795
08:58:32|1.27795
08:58:33|1.27795
08:58:35|1.27806
08:58:36|1.27806
08:58:36|1.27806
08:58:38|1.27806
08:58:39|1.27806
08:58:39|1.27806
08:58:41|1.27806
08:58:41|1.27806
08:58:43|1.27806
08:58:43|1.27806
08:58:44|1.27806
08:58:45|1.27806
08:58:47|1.27806
08:58:47|1.27806
08:58:49|1.27806
08:58:50|1.27806
08:58:51|1.27806
08:58:52|1.27806
08:58:53|1.27806
08:58:54|1.27806
08:58:55|1.27806
08:58:56|1.27806
08:58:57|1.27806
08:58:58|1.27806
08:58:59|1.27806
08:59:00|1.27806
08:59:01|1.27806
08:59:02|1.27806
08:59:03|1.27806
08:59:04|1.27806
08:59:05|1.27806
08:59:06|1.27806
08:59:07|1.27806
08:59:08|1.27806
08:59:09|1.27806
08:59:10|1.27806
08:59:11|1.27806
08:59:12|1.27806
08:59:13|1.27806
08:59:14|1.27806
08:59:15|1.27806
08:59:16|1.27806
08:59:17|1.27806
08:59:19|1.27806
08:59:20|1.27806
08:59:20|1.27806
08:59:21|1.27806
08:59:23|1.27825
08:59:24|1.27825
08:59:25|1.27825
08:59:26|1.27825
08:59:27|1.27825
08:59:28|1.27825
08:59:29|1.27825
08:59:30|1.27825
08:59:31|1.27825
08:59:32|1.27825
08:59:32|1.27825
08:59:34|1.27825
08:59:35|1.27825
08:59:36|1.27825
08:59:36|1.27825
08:59:38|1.27825
08:59:38|1.27825
08:59:40|1.27825
08:59:41|1.27825
08:59:42|1.27825
08:59:43|1.27825
08:59:44|1.27825
08:59:44|1.27889
08:59:46|1.27889
08:59:46|1.27889
08:59:47|1.27889
08:59:49|1.27889
08:59:50|1.27889
08:59:51|1.27889
08:59:52|1.27889
08:59:53|1.27889
08:59:54|1.27889
08:59:55|1.27889
08:59:56|1.27889
08:59:57|1.27889
08:59:58|1.27889
08:59:59|1.27889
09:00:00|1.27889
09:00:01|1.27889
09:00:02|1.27843
09:00:03|1.27904
09:00:04|1.27904
09:00:05|1.27951
09:00:06|1.27951
09:00:07|1.27951
09:00:08|1.27951
09:00:09|1.27951
09:00:10|1.27951
09:00:11|1.27951
09:00:12|1.279
09:00:13|1.279
09:00:14|1.279
09:00:16|1.279
09:00:17|1.279
09:00:18|1.279
09:00:19|1.279
09:00:20|1.27901
09:00:21|1.27901
09:00:22|1.27901
09:00:23|1.27901
09:00:24|1.27901
09:00:25|1.27901
09:00:26|1.27901
09:00:27|1.27901
09:00:29|1.27901
09:00:30|1.27901
09:00:30|1.27901
09:00:31|1.27901
09:00:32|1.27901
09:00:33|1.27901
09:00:35|1.27901
09:00:35|1.27989
09:00:36|1.27998
09:00:38|1.27998
09:00:39|1.27998
09:00:39|1.27998
09:00:40|1.27998
09:00:41|1.27998
09:00:42|1.27998
09:00:43|1.27998
09:00:44|1.27998
09:00:45|1.27998
09:00:46|1.27998
09:00:48|1.27998
09:00:48|1.27998
09:00:49|1.27998
09:00:50|1.27998
09:00:51|1.28013
09:00:52|1.28013
09:00:53|1.28013
09:00:54|1.28013
09:00:55|1.28015
09:00:56|1.28015
09:00:57|1.28015
09:00:58|1.28015
09:01:00|1.28015
09:01:00|1.28015
09:01:01|1.28045
09:01:02|1.28045
09:01:03|1.28045
09:01:05|1.28045
09:01:05|1.28058
09:01:07|1.28058
09:01:07|1.28058
09:01:08|1.28058
09:01:09|1.28097
09:01:10|1.28104
09:01:11|1.28104
09:01:12|1.28104
09:01:13|1.28104
09:01:14|1.28104
09:01:16|1.28104
09:01:18|1.28104
09:01:20|1.28104
09:01:21|1.28136
09:01:21|1.28136
09:01:23|1.28136
09:01:24|1.28136
09:01:25|1.28136
09:01:26|1.28136
09:01:27|1.28136
09:01:28|1.28136
09:01:29|1.28169
09:01:30|1.28169
09:01:31|1.28169
09:01:32|1.28184
09:01:33|1.28184
09:01:34|1.28184
09:01:35|1.28184
09:01:36|1.28184
09:01:37|1.28184
09:01:38|1.28161
09:01:39|1.28161
09:01:40|1.28069
09:01:41|1.28069
09:01:42|1.28069
09:01:43|1.28069
09:01:44|1.28069
09:01:45|1.27982
09:01:46|1.27982
09:01:47|1.27963
09:01:48|1.27963
09:01:49|1.27963
09:01:50|1.27963
09:01:51|1.27963
09:01:52|1.27963
09:01:53|1.27963
09:01:54|1.27963
09:01:55|1.27963
09:01:56|1.27963
09:01:57|1.27963
09:01:58|1.27963
09:01:59|1.27963
09:02:01|1.27938
09:02:01|1.27938
09:02:02|1.27938
09:02:03|1.27938
09:02:04|1.27938
09:02:06|1.27938
09:02:06|1.28014
09:02:07|1.28014
09:02:09|1.28014
09:02:09|1.28052
09:02:10|1.28052
09:02:11|1.28056
09:02:12|1.28056
09:02:13|1.28056
09:02:14|1.28056
09:02:15|1.28056
09:02:17|1.28056
09:02:18|1.28056
09:02:20|1.28032
09:02:21|1.2803
09:02:21|1.2803
09:02:22|1.28034
09:02:23|1.28034
09:02:24|1.27956
09:02:26|1.27956
09:02:26|1.27956
09:02:28|1.27956
09:02:28|1.27956
09:02:30|1.27956
09:02:31|1.27956
09:02:31|1.27956
09:02:32|1.27956
09:02:33|1.27956
09:02:35|1.27956
09:02:35|1.27956
09:02:37|1.27956
09:02:37|1.27956
09:02:39|1.27956
09:02:39|1.27956
09:02:41|1.27956
09:02:42|1.27956
09:02:42|1.27956
09:02:44|1.27956
09:02:44|1.27956
09:02:46|1.27956
09:02:46|1.27956
09:02:47|1.27956
09:02:49|1.27956
09:02:50|1.27956
09:02:51|1.27956
09:02:51|1.27956
09:02:53|1.27956
09:02:54|1.27956
09:02:54|1.27956
09:02:56|1.27956
09:02:56|1.27956
09:02:57|1.27956
09:02:58|1.27956
09:03:00|1.27956
09:03:00|1.27956
09:03:02|1.27956
09:03:03|1.27956
09:03:04|1.27956
09:03:05|1.27956
09:03:05|1.27956
09:03:06|1.27956
09:03:08|1.27956
09:03:09|1.27956
09:03:10|1.27956
09:03:11|1.27956
09:03:11|1.27978
09:03:12|1.27978
09:03:13|1.27978
09:03:15|1.27923
09:03:16|1.27923
09:03:18|1.279
09:03:18|1.279
09:03:20|1.279
09:03:21|1.279
09:03:22|1.279
09:03:23|1.279
09:03:24|1.279
09:03:26|1.279
09:03:27|1.279
09:03:27|1.279
09:03:28|1.279
09:03:30|1.279
09:03:31|1.279
09:03:31|1.279
09:03:33|1.279
09:03:34|1.279
09:03:35|1.279
09:03:36|1.279
09:03:37|1.279
09:03:38|1.279
09:03:38|1.279
09:03:40|1.279
09:03:41|1.279
09:03:42|1.279
09:03:43|1.27797
09:03:44|1.27797
09:03:45|1.27797
09:03:46|1.27797
09:03:47|1.27797
09:03:48|1.27797
09:03:49|1.27797
09:03:50|1.27797
09:03:51|1.27797
09:03:52|1.27797
09:03:53|1.27797
09:03:54|1.27797
09:03:55|1.27797
09:03:57|1.27797
09:03:57|1.27797
09:03:58|1.27797
09:03:59|1.27923
09:04:00|1.27923
09:04:01|1.27923
09:04:02|1.27923
09:04:04|1.27923
09:04:04|1.27923
09:04:06|1.27923
09:04:06|1.27923
09:04:07|1.27923
09:04:08|1.27923
09:04:09|1.27923
09:04:10|1.27923
09:04:11|1.27923
09:04:12|1.27835
09:04:13|1.27835
09:04:15|1.27874
09:04:15|1.27874
09:04:16|1.27874
09:04:18|1.27874
09:04:19|1.27874
09:04:20|1.27874
09:04:21|1.27874
09:04:22|1.27874
09:04:23|1.27874
09:04:24|1.27874
09:04:25|1.27874
09:04:26|1.27874
09:04:27|1.27874
09:04:28|1.27874
09:04:29|1.27874
09:04:31|1.27874
09:04:31|1.27874
09:04:32|1.27874
09:04:34|1.27874
09:04:35|1.27874
09:04:36|1.27874
09:04:36|1.27874
09:04:38|1.27874
09:04:38|1.27874
09:04:39|1.27874
09:04:41|1.27874
09:04:41|1.27874
09:04:42|1.27822
09:04:44|1.27822
09:04:44|1.27822
09:04:45|1.27822
09:04:46|1.27822
09:04:48|1.27822
09:04:48|1.27822
09:04:49|1.278
09:04:51|1.278
09:04:52|1.278
09:04:53|1.278
09:04:54|1.278
09:04:56|1.278
09:04:56|1.278
09:04:58|1.278
09:04:59|1.278
09:04:59|1.278
09:05:01|1.278
09:05:01|1.278
09:05:02|1.278
09:05:03|1.278
09:05:04|1.278
09:05:06|1.278
09:05:06|1.278
09:05:08|1.27931
09:05:08|1.27931
09:05:10|1.27931
09:05:11|1.27931
09:05:11|1.27931
09:05:12|1.27913
09:05:14|1.27913
09:05:15|1.27886
09:05:15|1.27886
09:05:17|1.27886
09:05:18|1.27886
09:05:20|1.27886
09:05:21|1.27886
09:05:22|1.27765
09:05:23|1.27765
09:05:24|1.27765
09:05:25|1.27765
09:05:26|1.27765
09:05:27|1.27765
09:05:28|1.27765
09:05:29|1.27765
09:05:30|1.27765
09:05:31|1.27765
09:05:32|1.27765
09:05:33|1.27765
09:05:34|1.27765
09:05:35|1.27765
09:05:36|1.27765
09:05:37|1.27666
09:05:38|1.27666
09:05:39|1.27666
09:05:40|1.2758
09:05:41|1.2758
09:05:42|1.2758
09:05:43|1.27575
09:05:44|1.27575
09:05:45|1.27575
09:05:46|1.27575
09:05:47|1.27575
09:05:48|1.27575
09:05:49|1.27575
09:05:50|1.27575
09:05:51|1.27514
09:05:52|1.27514
09:05:53|1.27484
09:05:54|1.27484
09:05:55|1.27484
09:05:56|1.27484
09:05:57|1.27484
09:05:58|1.27484
09:05:59|1.27484
09:06:00|1.27484
09:06:01|1.27396
09:06:02|1.27396
09:06:03|1.27396
09:06:04|1.2737
09:06:05|1.2737
09:06:06|1.2737
09:06:07|1.2737
09:06:08|1.27389
09:06:09|1.27389
09:06:10|1.27389
09:06:11|1.27389
09:06:12|1.27389
09:06:13|1.27389
09:06:14|1.27389
09:06:15|1.27389
09:06:16|1.27389
09:06:17|1.27389
09:06:18|1.27389
09:06:19|1.275
09:06:21|1.275
09:06:21|1.275
09:06:24|1.27354
09:06:24|1.27354
09:06:26|1.27354
09:06:27|1.27354
09:06:28|1.27354
09:06:29|1.27354
09:06:30|1.27354
09:06:31|1.27354
09:06:32|1.27354
09:06:34|1.27354
09:06:34|1.27354
09:06:35|1.27354
09:06:36|1.27354
09:06:37|1.27354
09:06:38|1.27354
09:06:40|1.27354
09:06:41|1.27354
09:06:41|1.27354
09:06:42|1.27354
09:06:44|1.27501
09:06:45|1.27501
09:06:45|1.27515
09:06:46|1.27515
09:06:48|1.27515
09:06:48|1.27515
09:06:50|1.27515
09:06:51|1.27515
09:06:52|1.27515
09:06:53|1.27454
09:06:54|1.27454
09:06:55|1.27454
09:06:56|1.27454
09:06:57|1.27454
09:06:58|1.27407
09:06:59|1.27407
09:07:00|1.27374
09:07:01|1.27374
09:07:02|1.27374
09:07:03|1.27374
09:07:04|1.27374
09:07:05|1.27374
09:07:06|1.27374
09:07:07|1.27374
09:07:08|1.27374
09:07:10|1.27374
09:07:10|1.27374
09:07:11|1.27374
09:07:12|1.27374
09:07:13|1.27374
09:07:14|1.27374
09:07:15|1.27374
09:07:16|1.27405
09:07:17|1.27405
09:07:18|1.27405
09:07:20|1.27405
09:07:21|1.27405
09:07:23|1.27405
09:07:23|1.27405
09:07:25|1.27405
09:07:26|1.2748
09:07:27|1.2748
09:07:28|1.2748
09:07:29|1.2748
09:07:30|1.2748
09:07:31|1.2748
09:07:32|1.2748
09:07:33|1.27439
09:07:34|1.27439
09:07:36|1.27439
09:07:36|1.27439
09:07:37|1.27439
09:07:39|1.27439
09:07:40|1.27439
09:07:40|1.27439
09:07:41|1.27439
09:07:42|1.27439
09:07:43|1.27439
09:07:44|1.27439
09:07:45|1.27439
09:07:46|1.27439
09:07:48|1.27439
09:07:49|1.27439
09:07:49|1.27439
09:07:50|1.27137
09:07:51|1.27196
09:07:53|1.2721
09:07:54|1.27171
09:07:54|1.27185
09:07:55|1.27185
09:07:56|1.27183
09:07:58|1.27183
09:07:58|1.27186
09:07:59|1.272
09:08:00|1.27157
09:08:01|1.27157
09:08:03|1.27198
09:08:03|1.27198
09:08:04|1.27198
09:08:05|1.2732
09:08:06|1.2732
09:08:07|1.2732
09:08:08|1.2732
09:08:09|1.2732
09:08:10|1.2732
09:08:11|1.2732
09:08:12|1.2732
09:08:13|1.2732
09:08:14|1.2732
09:08:15|1.2732
09:08:16|1.2732
09:08:17|1.2732
09:08:18|1.2732
09:08:20|1.27395
09:08:20|1.27395
09:08:22|1.27395
09:08:24|1.27395
09:08:24|1.27395
09:08:26|1.27395
09:08:27|1.27395
09:08:28|1.27395
09:08:28|1.27395
09:08:30|1.27395
09:08:30|1.27395
09:08:32|1.27395
09:08:32|1.27395
09:08:34|1.27395
09:08:34|1.27395
09:08:35|1.27395
09:08:37|1.27395
09:08:38|1.27395
09:08:39|1.27395
09:08:40|1.27395
09:08:41|1.27571
09:08:42|1.27571
09:08:42|1.27571
09:08:44|1.27571
09:08:44|1.27571
09:08:46|1.27571
09:08:47|1.27571
09:08:48|1.27571
09:08:49|1.27571
09:08:50|1.27616
09:08:51|1.27616
09:08:52|1.27616
09:08:53|1.27616
09:08:54|1.27616
09:08:54|1.27616
09:08:55|1.27616
09:08:56|1.27616
09:08:58|1.27616
09:08:58|1.27616
09:08:59|1.27616
09:09:01|1.27616
09:09:03|1.276
09:09:03|1.276
09:09:05|1.276
09:09:05|1.276
09:09:06|1.276
09:09:07|1.276
09:09:09|1.276
09:09:09|1.276
09:09:10|1.276
09:09:11|1.276
09:09:12|1.276
09:09:13|1.276
09:09:14|1.276
09:09:15|1.276
09:09:16|1.276
09:09:18|1.276
09:09:18|1.276
09:09:19|1.276
09:09:20|1.276
09:09:22|1.276
09:09:22|1.276
09:09:24|1.276
09:09:25|1.27681
09:09:27|1.27681
09:09:27|1.27681
09:09:28|1.27681
09:09:30|1.27681
09:09:31|1.27681
09:09:32|1.27681
09:09:34|1.27681
09:09:35|1.27681
09:09:36|1.27681
09:09:37|1.27681
09:09:38|1.27681
09:09:39|1.27681
09:09:40|1.27681
09:09:41|1.27681
09:09:41|1.27681
09:09:43|1.27681
09:09:44|1.27681
09:09:44|1.27681
09:09:46|1.27681
09:09:47|1.27681
09:09:48|1.27681
09:09:49|1.27681
09:09:50|1.27681
09:09:51|1.27681
09:09:52|1.27681
09:09:53|1.27681
09:09:54|1.27681
09:09:55|1.27681
09:09:56|1.27681
09:09:57|1.27681
09:09:58|1.27681
09:09:59|1.27681
09:10:00|1.27681
09:10:01|1.27681
09:10:02|1.27681
09:10:03|1.27681
09:10:04|1.27681
09:10:05|1.27681
09:10:06|1.27681
09:10:07|1.27681
09:10:08|1.27681
09:10:09|1.27681
09:10:10|1.27681
09:10:11|1.27681
09:10:12|1.27681
09:10:13|1.27681
09:10:14|1.27681
09:10:15|1.27681
09:10:16|1.27681
09:10:17|1.27681
09:10:18|1.27681
09:10:19|1.27681
09:10:20|1.27681
09:10:21|1.27681
09:10:22|1.27681
09:10:24|1.27681
09:10:24|1.27681
09:10:26|1.27681
09:10:27|1.27681
09:10:29|1.27681
09:10:30|1.27681
09:10:30|1.27681
09:10:32|1.27681
09:10:33|1.27681
09:10:33|1.27681
09:10:35|1.27963
09:10:36|1.27963
09:10:37|1.27963
09:10:38|1.27963
09:10:39|1.27963
09:10:40|1.27963
09:10:42|1.27999
09:10:43|1.27999
09:10:44|1.27999
09:10:44|1.27999
09:10:46|1.27999
09:10:46|1.27999
09:10:47|1.27963
09:10:48|1.2791
09:10:50|1.2791
09:10:51|1.2791
09:10:51|1.2791
09:10:53|1.2791
09:10:54|1.2791
09:10:55|1.2791
09:10:56|1.2791
09:10:56|1.27776
09:10:57|1.27776
09:10:59|1.27776
09:11:00|1.27776
09:11:01|1.2784
09:11:02|1.2784
09:11:03|1.2784
09:11:04|1.2784
09:11:05|1.2784
09:11:06|1.2784
09:11:07|1.2784
09:11:08|1.2784
09:11:09|1.2784
09:11:10|1.2784
09:11:11|1.2784
09:11:12|1.2784
09:11:13|1.2784
09:11:14|1.2784
09:11:15|1.2784
09:11:16|1.2784
09:11:17|1.2784
09:11:18|1.27776
09:11:19|1.27776
09:11:20|1.27776
09:11:21|1.27776
09:11:22|1.27776
09:11:23|1.27776
09:11:24|1.27776
09:11:25|1.27776
09:11:27|1.27776
09:11:28|1.27776
09:11:29|1.27776
09:11:30|1.27776
09:11:31|1.27776
09:11:33|1.27776
09:11:34|1.27776
09:11:35|1.27776
09:11:36|1.27776
09:11:37|1.27776
09:11:38|1.27776
09:11:39|1.27686
09:11:40|1.27686
09:11:41|1.27686
09:11:42|1.27686
09:11:43|1.27686
09:11:44|1.27686
09:11:45|1.27686
09:11:46|1.27686
09:11:47|1.27686
09:11:48|1.27686
09:11:49|1.27686
09:11:51|1.27686
09:11:51|1.27686
09:11:52|1.27686
09:11:53|1.27686
09:11:55|1.27686
09:11:56|1.27739
09:11:56|1.27739
09:11:57|1.27739
09:11:58|1.27739
09:11:59|1.27739
09:12:01|1.27739
09:12:02|1.27739
09:12:02|1.27739
09:12:04|1.27686
09:12:05|1.27686
09:12:06|1.27686
09:12:07|1.27686
09:12:08|1.27686
09:12:09|1.27686
09:12:10|1.27686
09:12:11|1.27686
09:12:12|1.27686
09:12:13|1.27686
09:12:14|1.27686
09:12:15|1.27686
09:12:16|1.27686
09:12:17|1.27686
09:12:18|1.27686
09:12:19|1.27686
09:12:20|1.27686
09:12:21|1.27686
09:12:22|1.27686
09:12:23|1.27686
09:12:24|1.27686
09:12:25|1.27686
09:12:27|1.27686
09:12:28|1.27686
09:12:29|1.27686
09:12:30|1.27686
09:12:31|1.27686
09:12:31|1.27686
09:12:32|1.27686
09:12:34|1.27686
09:12:34|1.27686
09:12:36|1.27686
09:12:37|1.27686
09:12:38|1.27686
09:12:39|1.27686
09:12:40|1.27686
09:12:41|1.27686
09:12:42|1.27686
09:12:43|1.27686
09:12:44|1.27686
09:12:46|1.27686
09:12:46|1.27686
09:12:47|1.27686
09:12:48|1.27686
09:12:50|1.27686
09:12:51|1.27686
09:12:51|1.27686
09:12:53|1.27686
09:12:53|1.27686
09:12:54|1.27824
09:12:56|1.27824
09:12:56|1.27824
09:12:57|1.27824
09:12:58|1.27824
09:13:00|1.27824
09:13:01|1.27824
09:13:02|1.27824
09:13:03|1.27824
09:13:04|1.27824
09:13:05|1.27824
09:13:06|1.27824
09:13:07|1.27824
09:13:08|1.27824
09:13:09|1.27824
09:13:10|1.27824
09:13:11|1.27824
09:13:12|1.27824
09:13:13|1.27824
09:13:14|1.27824
09:13:15|1.27824
09:13:16|1.27824
09:13:17|1.27824
09:13:18|1.27824
09:13:19|1.27824
09:13:20|1.27824
09:13:21|1.27824
09:13:22|1.27824
09:13:23|1.27824
09:13:24|1.27824
09:13:25|1.27824
09:13:26|1.27999
09:13:27|1.27999
09:13:29|1.27999
09:13:30|1.27999
09:13:31|1.27999
09:13:33|1.27999
09:13:34|1.27999
09:13:35|1.27999
09:13:36|1.27999
09:13:36|1.27999
09:13:38|1.27999
09:13:39|1.27999
09:13:40|1.27999
09:13:41|1.28085
09:13:42|1.28085
09:13:43|1.28085
09:13:44|1.28085
09:13:46|1.28085
09:13:46|1.28085
09:13:47|1.28085
09:13:49|1.28085
09:13:50|1.28085
09:13:51|1.28085
09:13:52|1.28085
09:13:52|1.28085
09:13:53|1.28085
09:13:55|1.28085
09:13:56|1.28085
09:13:57|1.28085
09:13:58|1.28085
09:13:59|1.28085
09:14:00|1.28085
09:14:01|1.28093
09:14:02|1.28093
09:14:03|1.28093
09:14:04|1.28093
09:14:05|1.28093
09:14:06|1.28093
09:14:07|1.28129
09:14:08|1.28129
09:14:09|1.28129
09:14:10|1.28129
09:14:11|1.28129
09:14:12|1.28129
09:14:13|1.28129
09:14:14|1.28129
09:14:15|1.28129
09:14:16|1.282
09:14:17|1.282
09:14:18|1.282
09:14:19|1.282
09:14:20|1.282
09:14:21|1.282
09:14:22|1.282
09:14:23|1.282
09:14:24|1.282
09:14:25|1.282
09:14:26|1.282
09:14:27|1.282
09:14:28|1.282
09:14:30|1.282
09:14:30|1.282
09:14:32|1.282
09:14:33|1.282
09:14:33|1.282
09:14:35|1.282
09:14:35|1.282
09:14:37|1.282
09:14:37|1.282
09:14:38|1.282
09:14:39|1.282
09:14:41|1.282
09:14:42|1.282
09:14:43|1.282
09:14:44|1.282
09:14:45|1.282
09:14:46|1.282
09:14:47|1.282
09:14:48|1.282
09:14:49|1.282
09:14:50|1.282
09:14:51|1.282
09:14:52|1.282
09:14:53|1.282
09:14:54|1.282
09:14:55|1.282
09:14:56|1.282
09:14:57|1.282
09:14:58|1.282
09:14:58|1.282
09:15:00|1.282
09:15:01|1.282
09:15:02|1.282
09:15:03|1.282
09:15:04|1.28093
09:15:05|1.28093
09:15:06|1.28093
09:15:07|1.28093
09:15:08|1.28093
09:15:09|1.28093
09:15:10|1.28093
09:15:11|1.28093
09:15:12|1.28093
09:15:13|1.28093
09:15:14|1.28093
09:15:15|1.28093
09:15:16|1.28093
09:15:17|1.28093
09:15:18|1.28262
09:15:19|1.28262
09:15:20|1.28262
09:15:21|1.28262
09:15:22|1.28262
09:15:23|1.28262
09:15:24|1.28319
09:15:25|1.28319
09:15:26|1.28319
09:15:27|1.28319
09:15:28|1.28319
09:15:30|1.28319
09:15:31|1.28319
09:15:31|1.28319
09:15:32|1.28319
09:15:34|1.28319
09:15:35|1.28319
09:15:36|1.28319
09:15:37|1.28319
09:15:38|1.28319
09:15:39|1.28319
09:15:40|1.28319
09:15:41|1.28369
09:15:42|1.28369
09:15:43|1.28369
09:15:44|1.28369
09:15:45|1.28369
09:15:46|1.28369
09:15:47|1.28369
09:15:48|1.28369
09:15:49|1.28507
09:15:50|1.28507
09:15:52|1.28507
09:15:53|1.28507
09:15:54|1.28507
09:15:54|1.28507
09:15:55|1.28507
09:15:57|1.28507
09:15:58|1.28524
09:15:58|1.28524
09:16:00|1.28524
09:16:01|1.28524
09:16:02|1.28524
09:16:03|1.2858
09:16:04|1.2854
09:16:05|1.28554
09:16:06|1.28554
09:16:07|1.28554
09:16:08|1.28554
09:16:09|1.28554
09:16:10|1.28554
09:16:11|1.28554
09:16:12|1.28554
09:16:13|1.28554
09:16:14|1.28554
09:16:15|1.28574
09:16:16|1.28574
09:16:17|1.28574
09:16:18|1.28574
09:16:19|1.28574
09:16:20|1.28574
09:16:21|1.28574
09:16:22|1.28574
09:16:23|1.28615
09:16:24|1.28615
09:16:25|1.28615
09:16:26|1.28615
09:16:27|1.28615
09:16:28|1.28615
09:16:29|1.28615
09:16:30|1.28615
09:16:31|1.28615
09:16:32|1.28615
09:16:33|1.28615
09:16:34|1.28615
09:16:35|1.28615
09:16:36|1.28615
09:16:38|1.28615
09:16:39|1.28615
09:16:39|1.28615
09:16:41|1.28615
09:16:43|1.28615
09:16:44|1.28626
09:16:45|1.28626
09:16:46|1.28626
09:16:47|1.28626
09:16:48|1.28626
09:16:49|1.28626
09:16:50|1.28626
09:16:50|1.28626
09:16:51|1.28626
09:16:53|1.28626
09:16:54|1.28627
09:16:55|1.28627
09:16:56|1.28627
09:16:57|1.28627
09:16:58|1.28627
09:16:58|1.28627
09:16:59|1.28627
09:17:01|1.28627
09:17:02|1.28627
09:17:03|1.28519
09:17:04|1.2855
09:17:05|1.2855
09:17:06|1.2855
09:17:07|1.2855
09:17:08|1.2855
09:17:10|1.2858
09:17:11|1.2858
09:17:11|1.2858
09:17:12|1.28551
09:17:13|1.28551
09:17:14|1.28551
09:17:15|1.28551
09:17:16|1.28551
09:17:17|1.28551
09:17:18|1.28551
09:17:20|1.28551
09:17:20|1.28582
09:17:21|1.28582
09:17:22|1.28582
09:17:23|1.28582
09:17:24|1.28582
09:17:26|1.28627
09:17:27|1.28627
09:17:28|1.28627
09:17:28|1.28627
09:17:29|1.28627
09:17:31|1.28627
09:17:32|1.28627
09:17:33|1.28627
09:17:34|1.28627
09:17:35|1.28627
09:17:36|1.28627
09:17:37|1.28627
09:17:38|1.28627
09:17:40|1.28627
09:17:40|1.28627
09:17:41|1.28627
09:17:43|1.28627
09:17:44|1.28627
09:17:44|1.28627
09:17:45|1.28627
09:17:46|1.28627
09:17:47|1.28627
09:17:48|1.28627
09:17:49|1.28627
09:17:50|1.28627
09:17:51|1.28627
09:17:52|1.28627
09:17:53|1.28627
09:17:55|1.28627
09:17:55|1.28627
09:17:56|1.28627
09:17:58|1.285
09:17:59|1.285
09:17:59|1.285
09:18:00|1.285
09:18:02|1.285
09:18:02|1.28509
09:18:03|1.28509
09:18:04|1.28509
09:18:05|1.28509
09:18:06|1.28509
09:18:07|1.28509
09:18:08|1.28509
09:18:09|1.28509
09:18:10|1.28509
09:18:11|1.28509
09:18:13|1.28509
09:18:14|1.28509
09:18:14|1.28509
09:18:15|1.28509
09:18:17|1.28509
09:18:18|1.28509
09:18:19|1.28509
09:18:20|1.28509
09:18:20|1.28509
09:18:22|1.28509
09:18:23|1.28509
09:18:23|1.28509
09:18:25|1.28509
09:18:25|1.28509
09:18:27|1.28509
09:18:28|1.28509
09:18:28|1.28509
09:18:30|1.28509
09:18:30|1.28509
09:18:33|1.28509
09:18:33|1.28509
09:18:35|1.28509
09:18:36|1.28509
09:18:37|1.28448
09:18:37|1.28448
09:18:38|1.28448
09:18:39|1.28448
09:18:41|1.28448
09:18:41|1.28448
09:18:42|1.28448
09:18:44|1.28383
09:18:44|1.28383
09:18:45|1.28383
09:18:46|1.28383
09:18:47|1.28383
09:18:48|1.28383
09:18:49|1.28383
09:18:50|1.28383
09:18:51|1.28383
09:18:53|1.28383
09:18:53|1.28383
09:18:54|1.28383
09:18:55|1.28383
09:18:57|1.28383
09:18:58|1.28383
09:18:59|1.28383
09:19:00|1.28383
09:19:01|1.28383
09:19:02|1.28383
09:19:03|1.28383
09:19:04|1.28383
09:19:05|1.28383
09:19:06|1.28383
09:19:07|1.28383
09:19:08|1.28383
09:19:09|1.28383
09:19:10|1.28383
09:19:11|1.28383
09:19:12|1.28383
09:19:13|1.28383
09:19:14|1.28383
09:19:15|1.28383
09:19:16|1.28383
09:19:17|1.28383
09:19:18|1.28383
09:19:19|1.28383
09:19:20|1.28383
09:19:21|1.28383
09:19:22|1.28383
09:19:23|1.28383
09:19:24|1.28383
09:19:25|1.28383
09:19:27|1.28383
09:19:28|1.28383
09:19:29|1.28383
09:19:30|1.28383
09:19:30|1.28383
09:19:31|1.28383
09:19:33|1.28383
09:19:34|1.28383
09:19:35|1.28383
09:19:36|1.28383
09:19:37|1.28383
09:19:38|1.28383
09:19:39|1.28383
09:19:41|1.28383
09:19:41|1.28383
09:19:43|1.28383
09:19:43|1.28383
09:19:44|1.28383
09:19:45|1.28383
09:19:46|1.28383
09:19:47|1.28383
09:19:48|1.28383
09:19:50|1.28383
09:19:50|1.28383
09:19:51|1.28383
09:19:53|1.28383
09:19:53|1.28383
09:19:55|1.28383
09:19:56|1.28383
09:19:56|1.28383
09:19:58|1.28383
09:19:58|1.28383
09:20:00|1.28383
09:20:01|1.28383
09:20:02|1.28383
09:20:02|1.28383
09:20:03|1.28529
09:20:05|1.28529
09:20:05|1.28529
09:20:06|1.28529
09:20:08|1.28529
09:20:08|1.28529
09:20:09|1.28529
09:20:10|1.28529
09:20:11|1.28529
09:20:13|1.28529
09:20:14|1.28529
09:20:15|1.28529
09:20:15|1.28529
09:20:17|1.28529
09:20:17|1.28529
09:20:19|1.28529
09:20:19|1.28529
09:20:20|1.28529
09:20:21|1.28529
09:20:23|1.28529
09:20:24|1.28529
09:20:24|1.28529
09:20:26|1.28529
09:20:27|1.28529
09:20:28|1.28529
09:20:29|1.28454
09:20:30|1.28454
09:20:31|1.28454
09:20:31|1.28454
09:20:33|1.28454
09:20:34|1.28454
09:20:35|1.28454
09:20:36|1.28454
09:20:38|1.28454
09:20:39|1.28454
09:20:40|1.28454
09:20:41|1.28454
09:20:42|1.28454
09:20:44|1.28454
09:20:44|1.28454
09:20:45|1.28454
09:20:47|1.28454
09:20:47|1.28454
09:20:49|1.28454
09:20:49|1.28454
09:20:50|1.28454
09:20:52|1.28454
09:20:53|1.28454
09:20:53|1.28454
09:20:55|1.28454
09:20:56|1.28454
09:20:57|1.28454
09:20:57|1.28454
09:20:59|1.28454
09:21:00|1.28454
09:21:01|1.28454
09:21:02|1.28454
09:21:03|1.28422
09:21:03|1.28467
09:21:04|1.28467
09:21:06|1.28467
09:21:07|1.28467
09:21:08|1.28467
09:21:09|1.28467
09:21:10|1.28467
09:21:11|1.28467
09:21:12|1.28467
09:21:13|1.28467
09:21:14|1.28467
09:21:15|1.28467
09:21:16|1.28467
09:21:18|1.28467
09:21:19|1.28467
09:21:19|1.28467
09:21:20|1.28467
09:21:21|1.28467
09:21:22|1.28467
09:21:23|1.28467
09:21:24|1.28467
09:21:26|1.28467
09:21:27|1.28467
09:21:28|1.28467
09:21:29|1.28467
09:21:30|1.28467
09:21:31|1.28467
09:21:32|1.28467
09:21:33|1.28467
09:21:34|1.28467
09:21:35|1.28467
09:21:37|1.28467
09:21:38|1.28467
09:21:40|1.28467
09:21:41|1.28467
09:21:42|1.28467
09:21:42|1.28467
09:21:43|1.28467
09:21:44|1.28467
09:21:46|1.28467
09:21:47|1.28476
09:21:47|1.28476
09:21:48|1.28476
09:21:49|1.28476
09:21:50|1.28476
09:21:51|1.28476
09:21:52|1.28476
09:21:53|1.28476
09:21:54|1.28476
09:21:55|1.28476
09:21:57|1.28476
09:21:58|1.28476
09:21:59|1.28476
09:22:00|1.28476
09:22:01|1.28476
09:22:01|1.28476
09:22:02|1.28476
09:22:04|1.28476
09:22:04|1.28476
09:22:06|1.28476
09:22:07|1.28476
09:22:08|1.28476
09:22:09|1.28476
09:22:10|1.28476
09:22:11|1.28476
09:22:12|1.28476
09:22:13|1.28476
09:22:14|1.28476
09:22:15|1.28476
09:22:16|1.28476
09:22:17|1.28476
09:22:18|1.28476
09:22:19|1.28476
09:22:20|1.28476
09:22:21|1.28476
09:22:22|1.28476
09:22:23|1.28476
09:22:24|1.28476
09:22:25|1.28476
09:22:26|1.28476
09:22:27|1.28476
09:22:28|1.28476
09:22:29|1.28476
09:22:30|1.28448
09:22:31|1.28448
09:22:32|1.28448
09:22:33|1.28411
09:22:34|1.28411
09:22:35|1.28411
09:22:37|1.28411
09:22:39|1.28411
09:22:40|1.28411
09:22:40|1.28411
09:22:42|1.2832
09:22:42|1.28341
09:22:43|1.28305
09:22:45|1.28305
09:22:46|1.28305
09:22:46|1.28305
09:22:48|1.28305
09:22:49|1.28305
09:22:50|1.28305
09:22:51|1.28305
09:22:52|1.28305
09:22:53|1.28305
09:22:54|1.28305
09:22:54|1.28305
09:22:56|1.28305
09:22:57|1.28305
09:22:58|1.28305
09:22:59|1.28305
09:23:00|1.28305
09:23:01|1.28305
09:23:01|1.28305
09:23:03|1.28305
09:23:03|1.28305
09:23:05|1.28305
09:23:06|1.28305
09:23:07|1.28305
09:23:08|1.28305
09:23:08|1.28305
09:23:11|1.28305
09:23:12|1.28113
09:23:12|1.28113
09:23:14|1.28113
09:23:14|1.28113
09:23:15|1.2808
09:23:16|1.2808
09:23:17|1.2808
09:23:19|1.28066
09:23:19|1.28066
09:23:20|1.28066
09:23:21|1.28015
09:23:22|1.28015
09:23:24|1.28015
09:23:24|1.28015
09:23:26|1.28015
09:23:26|1.28015
09:23:28|1.28015
09:23:28|1.2797
09:23:30|1.2797
09:23:30|1.2797
09:23:31|1.2797
09:23:33|1.27973
09:23:34|1.27973
09:23:35|1.27973
09:23:35|1.27973
09:23:38|1.27973
09:23:39|1.27973
09:23:40|1.27973
09:23:41|1.27973
09:23:42|1.27973
09:23:43|1.27897
09:23:44|1.27841
09:23:45|1.27841
09:23:46|1.27841
09:23:46|1.27841
09:23:48|1.27841
09:23:50|1.27841
09:23:51|1.27841
09:23:52|1.27841
09:23:53|1.27841
09:23:54|1.27841
09:23:54|1.27841
09:23:55|1.27841
09:23:56|1.27841
09:23:57|1.27841
09:23:59|1.27841
09:23:59|1.27841
09:24:00|1.27804
09:24:02|1.27804
09:24:02|1.27855
09:24:04|1.27855
09:24:05|1.27855
09:24:05|1.27855
09:24:07|1.27855
09:24:07|1.27855
09:24:09|1.27855
09:24:10|1.27855
09:24:11|1.27855
09:24:12|1.27855
09:24:13|1.27849
09:24:14|1.27849
09:24:15|1.27849
09:24:16|1.27849
09:24:17|1.27849
09:24:18|1.27849
09:24:19|1.27849
09:24:20|1.27849
09:24:21|1.27849
09:24:22|1.27849
09:24:23|1.27849
09:24:24|1.27849
09:24:25|1.27857
09:24:26|1.27857
09:24:27|1.27857
09:24:28|1.27857
09:24:29|1.27857
09:24:30|1.27857
09:24:31|1.27857
09:24:32|1.27857
09:24:33|1.27857
09:24:34|1.27857
09:24:35|1.27857
09:24:37|1.27857
09:24:38|1.27857
09:24:40|1.27857
09:24:41|1.27888
09:24:42|1.27888
09:24:42|1.27888
09:24:44|1.27888
09:24:45|1.27888
09:24:45|1.27888
09:24:47|1.27888
09:24:48|1.27888
09:24:49|1.2797
09:24:50|1.2797
09:24:51|1.2797
09:24:52|1.2797
09:24:53|1.2797
09:24:54|1.2797
09:24:55|1.2797
09:24:56|1.2797
09:24:58|1.2797
09:24:58|1.2797
09:24:59|1.2797
09:25:00|1.2797
09:25:01|1.2797
09:25:02|1.2797
09:25:03|1.2797
09:25:04|1.2797
09:25:05|1.2797
09:25:06|1.2797
09:25:08|1.2797
09:25:09|1.2797
09:25:10|1.2797
09:25:11|1.2797
09:25:12|1.2797
09:25:14|1.2797
09:25:15|1.2797
09:25:16|1.2797
09:25:16|1.2797
09:25:17|1.2797
09:25:19|1.2797
09:25:20|1.2797
09:25:21|1.2797
09:25:22|1.2797
09:25:22|1.2797
09:25:24|1.27917
09:25:24|1.27917
09:25:26|1.27917
09:25:26|1.27917
09:25:27|1.27917
09:25:29|1.27917
09:25:30|1.27898
09:25:31|1.27898
09:25:32|1.27898
09:25:33|1.27898
09:25:34|1.27898
09:25:34|1.27921
09:25:36|1.2797
09:25:37|1.2797
09:25:38|1.2797
09:25:39|1.2797
09:25:39|1.2797
09:25:41|1.2797
09:25:41|1.2797
09:25:42|1.2797
09:25:44|1.2797
09:25:45|1.2797
09:25:47|1.2797
09:25:48|1.2797
09:25:49|1.2797
09:25:50|1.2797
09:25:51|1.2797
09:25:52|1.2797
09:25:53|1.2797
09:25:53|1.2797
09:25:54|1.2797
09:25:55|1.2797
09:25:56|1.2797
09:25:57|1.2797
09:25:59|1.27934
09:25:59|1.27816
09:26:00|1.27816
09:26:01|1.27816
09:26:02|1.27816
09:26:03|1.27816
09:26:05|1.27816
09:26:05|1.27816
09:26:07|1.27816
09:26:07|1.27816
09:26:09|1.27816
09:26:09|1.27816
09:26:10|1.27816
09:26:11|1.27816
09:26:13|1.27816
09:26:14|1.27816
09:26:14|1.27816
09:26:15|1.27816
09:26:16|1.27816
09:26:17|1.27816
09:26:19|1.27816
09:26:20|1.27816
09:26:20|1.27816
09:26:21|1.27816
09:26:23|1.27816
09:26:24|1.27816
09:26:25|1.27816
09:26:25|1.27816
09:26:27|1.27816
09:26:27|1.27812
09:26:29|1.27812
09:26:30|1.27812
09:26:30|1.2777
09:26:32|1.2777
09:26:33|1.2777
09:26:34|1.2777
09:26:35|1.2777
09:26:36|1.2777
09:26:37|1.2777
09:26:38|1.2777
09:26:39|1.27772
09:26:40|1.27772
09:26:41|1.27772
09:26:43|1.27787
09:26:44|1.27787
09:26:44|1.27787
09:26:45|1.27787
09:26:46|1.27787
09:26:47|1.27787
09:26:48|1.27787
09:26:49|1.27787
09:26:52|1.27787
09:26:53|1.27787
09:26:53|1.27787
09:26:55|1.27787
09:26:56|1.27787
09:26:57|1.27787
09:26:58|1.27787
09:26:59|1.27787
09:27:00|1.27787
09:27:01|1.27787
09:27:02|1.27787
09:27:04|1.27787
09:27:04|1.27787
09:27:05|1.27787
09:27:07|1.27787
09:27:08|1.27787
09:27:09|1.27787
09:27:10|1.27787
09:27:11|1.27787
09:27:12|1.27787
09:27:13|1.27811
09:27:14|1.27811
09:27:15|1.27811
09:27:16|1.27849
09:27:17|1.27849
09:27:18|1.27849
09:27:19|1.27849
09:27:20|1.27849
09:27:21|1.27849
09:27:22|1.27849
09:27:23|1.27849
09:27:24|1.27849
09:27:25|1.27849
09:27:26|1.27878
09:27:27|1.27878
09:27:28|1.27878
09:27:29|1.27878
09:27:31|1.27878
09:27:31|1.27878
09:27:32|1.27878
09:27:33|1.27878
09:27:34|1.27878
09:27:35|1.27878
09:27:36|1.27878
09:27:37|1.27878
09:27:38|1.27878
09:27:39|1.27878
09:27:40|1.27878
09:27:41|1.27878
09:27:43|1.27878
09:27:44|1.27878
09:27:45|1.27878
09:27:46|1.27878
09:27:46|1.27878
09:27:47|1.27878
09:27:48|1.27878
09:27:49|1.27878
09:27:51|1.27878
09:27:51|1.27878
09:27:53|1.27878
09:27:54|1.27878
09:27:54|1.27878
09:27:55|1.27878
09:27:57|1.27878
09:27:58|1.27878
09:27:59|1.27878
09:27:59|1.27878
09:28:01|1.27878
09:28:02|1.27878
09:28:02|1.27878
09:28:03|1.27878
09:28:06|1.27878
09:28:06|1.27878
09:28:07|1.27878
09:28:09|1.27878
09:28:10|1.27878
09:28:10|1.27878
09:28:11|1.27878
09:28:12|1.27878
09:28:13|1.27878
09:28:15|1.27878
09:28:16|1.27878
09:28:16|1.27878
09:28:17|1.27878
09:28:19|1.27878
09:28:19|1.27878
09:28:21|1.27878
09:28:22|1.27878
09:28:23|1.27878
09:28:23|1.27878
09:28:25|1.27878
09:28:26|1.27878
09:28:27|1.27878
09:28:28|1.27878
09:28:29|1.27878
09:28:31|1.27878
09:28:32|1.27878
09:28:33|1.27878
09:28:33|1.27965
09:28:34|1.27965
09:28:35|1.27965
09:28:37|1.27965
09:28:38|1.27965
09:28:38|1.27965
09:28:39|1.27965
09:28:40|1.27965
09:28:42|1.28093
09:28:43|1.28093
09:28:44|1.28093
09:28:45|1.28093
09:28:45|1.28093
09:28:46|1.28093
09:28:48|1.28093
09:28:49|1.28093
09:28:50|1.28126
09:28:51|1.28126
09:28:52|1.28126
09:28:53|1.28126
09:28:54|1.28126
09:28:55|1.28126
09:28:57|1.28126
09:28:58|1.28126
09:28:59|1.28126
09:29:00|1.28126
09:29:01|1.28126
09:29:02|1.28126
09:29:03|1.28126
09:29:04|1.28126
09:29:05|1.28126
09:29:06|1.28126
09:29:07|1.28126
09:29:09|1.28126
09:29:10|1.28126
09:29:11|1.28126
09:29:12|1.28126
09:29:13|1.28126
09:29:13|1.28126
09:29:15|1.28126
09:29:15|1.28126
09:29:16|1.28126
09:29:18|1.28126
09:29:19|1.28126
09:29:20|1.28126
09:29:20|1.28126
09:29:21|1.28126
09:29:22|1.28126
09:29:23|1.28126
09:29:25|1.28107
09:29:26|1.28101
09:29:27|1.28101
09:29:28|1.28101
09:29:29|1.28101
09:29:30|1.28101
09:29:31|1.28101
09:29:32|1.28101
09:29:32|1.28101
09:29:33|1.28101
09:29:35|1.28018
09:29:36|1.28018
09:29:36|1.28018
09:29:37|1.28018
09:29:39|1.28018
09:29:39|1.28018
09:29:41|1.28139
09:29:42|1.28139
09:29:44|1.28139
09:29:44|1.28093
09:29:46|1.28093
09:29:47|1.28093
09:29:47|1.28093
09:29:48|1.28093
09:29:49|1.28093
09:29:51|1.28093
09:29:52|1.28093
09:29:53|1.28093
09:29:54|1.28093
09:29:55|1.28093
09:29:56|1.28093
09:29:57|1.28093
09:29:58|1.28093
09:29:59|1.28129
09:30:00|1.28129
09:30:01|1.28129
09:30:02|1.28054
09:30:03|1.28174
09:30:04|1.28174
09:30:05|1.28174
09:30:06|1.28174
09:30:07|1.28174
09:30:08|1.28174
09:30:09|1.28174
09:30:10|1.28174
09:30:11|1.28174
09:30:13|1.28174
09:30:13|1.28174
09:30:14|1.28174
09:30:15|1.28174
09:30:16|1.28174
09:30:17|1.28174
09:30:18|1.28174
09:30:19|1.28174
09:30:20|1.28174
09:30:22|1.28174
09:30:22|1.28174
09:30:23|1.28174
09:30:25|1.28174
09:30:25|1.28174
09:30:27|1.28174
09:30:27|1.28174
09:30:29|1.28174
09:30:29|1.28174
09:30:30|1.28174
09:30:31|1.28322
09:30:32|1.28322
09:30:33|1.283
09:30:34|1.283
09:30:35|1.283
09:30:37|1.283
09:30:37|1.283
09:30:38|1.283
09:30:39|1.283
09:30:40|1.28211
09:30:41|1.28211
09:30:42|1.28159
09:30:43|1.28159
09:30:45|1.2813
09:30:46|1.2813
09:30:47|1.2813
09:30:47|1.2813
09:30:48|1.2813
09:30:49|1.2813
09:30:50|1.2813
09:30:52|1.2813
09:30:53|1.2813
09:30:53|1.2813
09:30:55|1.2813
09:30:56|1.2813
09:30:57|1.2813
09:30:58|1.28076
09:30:59|1.28076
09:30:59|1.28125
09:31:01|1.28125
09:31:01|1.28125
09:31:02|1.28125
09:31:03|1.28059
09:31:05|1.28059
09:31:06|1.28059
09:31:07|1.28059
09:31:07|1.28059
09:31:08|1.28059
09:31:09|1.28059
09:31:11|1.28059
09:31:13|1.28162
09:31:14|1.28162
09:31:14|1.28162
09:31:16|1.28162
09:31:16|1.28162
09:31:17|1.28162
09:31:19|1.28162
09:31:19|1.28162
09:31:21|1.28162
09:31:22|1.28162
09:31:22|1.28162
09:31:24|1.28162
09:31:25|1.28162
09:31:26|1.28162
09:31:27|1.28162
09:31:28|1.28162
09:31:28|1.28162
09:31:30|1.28293
09:31:31|1.28293
09:31:32|1.28293
09:31:33|1.28293
09:31:34|1.28293
09:31:35|1.28293
09:31:36|1.28293
09:31:37|1.28293
09:31:38|1.28293
09:31:40|1.28293
09:31:40|1.28293
09:31:42|1.28293
09:31:42|1.28293
09:31:43|1.28293
09:31:45|1.28293
09:31:47|1.28293
09:31:48|1.28293
09:31:49|1.28293
09:31:50|1.28293
09:31:51|1.28293
09:31:52|1.28293
09:31:53|1.28293
09:31:54|1.28293
09:31:55|1.28293
09:31:56|1.28293
09:31:57|1.28293
09:31:58|1.28293
09:31:59|1.28293
09:32:00|1.28293
09:32:01|1.28293
09:32:02|1.28293
09:32:03|1.28293
09:32:04|1.28293
09:32:06|1.28293
09:32:06|1.28293
09:32:07|1.28293
09:32:08|1.28293
09:32:09|1.28293
09:32:10|1.28293
09:32:12|1.28293
09:32:13|1.28293
09:32:14|1.28293
09:32:14|1.28293
09:32:16|1.28293
09:32:18|1.28293
09:32:20|1.28293
09:32:21|1.28293
09:32:22|1.28293
09:32:23|1.28293
09:32:23|1.28293
09:32:24|1.28293
09:32:26|1.28293
09:32:27|1.28293
09:32:28|1.28293
09:32:29|1.28293
09:32:30|1.28293
09:32:32|1.28293
09:32:32|1.28293
09:32:33|1.28293
09:32:34|1.28293
09:32:35|1.28293
09:32:37|1.28293
09:32:37|1.28293
09:32:38|1.28293
09:32:39|1.28293
09:32:40|1.28293
09:32:41|1.28293
09:32:42|1.28293
09:32:44|1.28513
09:32:44|1.28513
09:32:45|1.28513
09:32:46|1.28513
09:32:48|1.28513
09:32:48|1.28513
09:32:49|1.28513
09:32:51|1.28526
09:32:52|1.28526
09:32:53|1.28526
09:32:54|1.28526
09:32:55|1.28526
09:32:56|1.28526
09:32:57|1.28526
09:32:58|1.28526
09:32:59|1.28526
09:33:00|1.28526
09:33:01|1.28521
09:33:02|1.28521
09:33:03|1.28521
09:33:04|1.28521
09:33:05|1.28521
09:33:06|1.28431
09:33:07|1.28431
09:33:08|1.28431
09:33:09|1.28431
09:33:10|1.28431
09:33:11|1.28431
09:33:12|1.28494
09:33:13|1.28494
09:33:14|1.28494
09:33:15|1.2843
09:33:16|1.2843
09:33:17|1.2843
09:33:19|1.2843
09:33:20|1.2843
09:33:20|1.2843
09:33:21|1.2843
09:33:23|1.28493
09:33:23|1.28486
09:33:24|1.28486
09:33:26|1.28486
09:33:26|1.28486
09:33:27|1.28486
09:33:28|1.28486
09:33:29|1.28486
09:33:30|1.28486
09:33:31|1.28486
09:33:33|1.28486
09:33:33|1.28486
09:33:34|1.28486
09:33:36|1.28471
09:33:36|1.28471
09:33:37|1.28471
09:33:38|1.28471
09:33:39|1.28471
09:33:40|1.28471
09:33:41|1.28471
09:33:43|1.28471
09:33:44|1.28471
09:33:44|1.28471
09:33:46|1.28471
09:33:47|1.28471
09:33:48|1.28471
09:33:50|1.28471
09:33:51|1.28471
09:33:52|1.28471
09:33:53|1.28471
09:33:55|1.28471
09:33:56|1.28471
09:33:57|1.2853
09:33:59|1.2853
09:34:00|1.2853
09:34:01|1.28542
09:34:02|1.28542
09:34:02|1.28542
09:34:03|1.28542
09:34:04|1.28471
09:34:05|1.28471
09:34:07|1.28471
09:34:07|1.28471
09:34:09|1.28471
09:34:10|1.28471
09:34:10|1.28471
09:34:11|1.28471
09:34:12|1.28471
09:34:13|1.28471
09:34:15|1.28471
09:34:16|1.28471
09:34:17|1.28471
09:34:18|1.28471
09:34:19|1.28471
09:34:20|1.28471
09:34:21|1.28471
09:34:22|1.28471
09:34:23|1.28471
09:34:24|1.28471
09:34:25|1.28471
09:34:26|1.28471
09:34:27|1.28471
09:34:28|1.28471
09:34:29|1.28471
09:34:30|1.28471
09:34:31|1.28471
09:34:32|1.28471
09:34:33|1.28471
09:34:35|1.28471
09:34:36|1.28471
09:34:37|1.28471
09:34:37|1.28471
09:34:39|1.28471
09:34:40|1.28471
09:34:40|1.28471
09:34:41|1.28471
09:34:42|1.28471
09:34:43|1.28471
09:34:44|1.28471
09:34:46|1.28471
09:34:46|1.28406
09:34:48|1.28406
09:34:50|1.28406
09:34:51|1.28406
09:34:52|1.28406
09:34:53|1.28406
09:34:54|1.28401
09:34:55|1.28401
09:34:56|1.28415
09:34:57|1.28415
09:34:58|1.28415
09:34:59|1.28415
09:35:00|1.28415
09:35:01|1.28415
09:35:03|1.28415
09:35:04|1.28415
09:35:05|1.28415
09:35:07|1.28415
09:35:07|1.28415
09:35:08|1.28415
09:35:09|1.28415
09:35:11|1.28415
09:35:11|1.28415
09:35:12|1.28415
09:35:14|1.28415
09:35:15|1.28415
09:35:16|1.28415
09:35:17|1.28415
09:35:17|1.28415
09:35:19|1.28411
09:35:20|1.28411
09:35:20|1.28411
09:35:22|1.28411
09:35:23|1.28411
09:35:24|1.28478
09:35:25|1.28478
09:35:25|1.28478
09:35:27|1.28478
09:35:28|1.28478
09:35:28|1.28478
09:35:30|1.28478
09:35:31|1.28478
09:35:32|1.28478
09:35:32|1.28478
09:35:34|1.28478
09:35:35|1.28478
09:35:36|1.28478
09:35:37|1.28478
09:35:38|1.28478
09:35:39|1.28478
09:35:40|1.28478
09:35:41|1.28478
09:35:42|1.28478
09:35:43|1.28478
09:35:44|1.28524
09:35:45|1.28531
09:35:46|1.28531
09:35:47|1.28531
09:35:48|1.28531
09:35:49|1.28531
09:35:50|1.28531
09:35:51|1.28531
09:35:53|1.28531
09:35:54|1.28531
09:35:54|1.28531
09:35:56|1.28531
09:35:56|1.28531
09:35:58|1.28531
09:35:59|1.28531
09:35:59|1.28561
09:36:00|1.28561
09:36:02|1.28546
09:36:02|1.28546
09:36:04|1.28546
09:36:04|1.28547
09:36:05|1.28546
09:36:07|1.28546
09:36:08|1.28546
09:36:09|1.28546
09:36:10|1.28546
09:36:10|1.28546
09:36:12|1.28546
09:36:13|1.28546
09:36:13|1.28546
09:36:15|1.28461
09:36:16|1.28461
09:36:17|1.28461
09:36:17|1.28461
09:36:19|1.28461
09:36:19|1.28461
09:36:21|1.28461
09:36:21|1.28461
09:36:23|1.28461
09:36:24|1.28461
09:36:24|1.28461
09:36:25|1.2847
09:36:26|1.2847
09:36:27|1.2847
09:36:29|1.2847
09:36:29|1.2847
09:36:31|1.2847
09:36:31|1.2847
09:36:33|1.2847
09:36:33|1.28418
09:36:35|1.28418
09:36:35|1.28418
09:36:36|1.28418
09:36:38|1.28418
09:36:39|1.28418
09:36:40|1.28418
09:36:41|1.28418
09:36:42|1.28418
09:36:43|1.28418
09:36:44|1.28418
09:36:46|1.28469
09:36:46|1.28469
09:36:48|1.28469
09:36:48|1.28469
09:36:50|1.28469
09:36:51|1.28469
09:36:52|1.28395
09:36:53|1.28395
09:36:54|1.28395
09:36:56|1.28395
09:36:57|1.28395
09:36:58|1.28395
09:36:59|1.28395
09:37:00|1.28395
09:37:01|1.28395
09:37:02|1.28395
09:37:02|1.28395
09:37:04|1.28395
09:37:04|1.28395
09:37:06|1.28395
09:37:07|1.28301
09:37:08|1.28301
09:37:08|1.28301
09:37:10|1.28301
09:37:10|1.28301
09:37:12|1.28301
09:37:15|1.28301
09:37:15|1.28208
09:37:16|1.28208
09:37:17|1.28208
09:37:18|1.28208
09:37:19|1.28208
09:37:21|1.28208
09:37:21|1.28222
09:37:22|1.28222
09:37:24|1.28222
09:37:25|1.28222
09:37:26|1.28222
09:37:26|1.28222
09:37:27|1.28222
09:37:29|1.28222
09:37:29|1.28222
09:37:31|1.28222
09:37:31|1.28222
09:37:32|1.28222
09:37:33|1.28222
09:37:34|1.28222
09:37:35|1.28222
09:37:36|1.28222
09:37:37|1.28222
09:37:38|1.28222
09:37:40|1.28222
09:37:40|1.28222
09:37:41|1.28222
09:37:42|1.28222
09:37:44|1.28222
09:37:44|1.28222
09:37:45|1.28222
09:37:46|1.28222
09:37:47|1.28222
09:37:49|1.28222
09:37:50|1.28222
09:37:52|1.28222
09:37:53|1.28222
09:37:53|1.28222
09:37:55|1.28222
09:37:56|1.28249
09:37:57|1.28249
09:37:57|1.28249
09:37:59|1.28249
09:38:00|1.28249
09:38:01|1.28249
09:38:02|1.28249
09:38:04|1.28249
09:38:04|1.28249
09:38:05|1.28249
09:38:07|1.28249
09:38:07|1.28249
09:38:08|1.28249
09:38:09|1.28249
09:38:10|1.28249
09:38:12|1.28249
09:38:12|1.28249
09:38:13|1.28249
09:38:15|1.28249
09:38:15|1.28249
09:38:17|1.28249
09:38:18|1.28249
09:38:19|1.28249
09:38:19|1.28249
09:38:21|1.28249
09:38:22|1.28249
09:38:22|1.28249
09:38:24|1.28249
09:38:24|1.28249
09:38:26|1.28249
09:38:26|1.28249
09:38:27|1.28249
09:38:28|1.28249
09:38:29|1.28249
09:38:30|1.28249
09:38:32|1.28344
09:38:32|1.28344
09:38:33|1.28344
09:38:34|1.28344
09:38:36|1.28344
09:38:36|1.28344
09:38:37|1.28344
09:38:39|1.28344
09:38:40|1.28344
09:38:41|1.28344
09:38:41|1.28344
09:38:43|1.28344
09:38:44|1.28344
09:38:45|1.28344
09:38:46|1.28344
09:38:47|1.28344
09:38:48|1.28344
09:38:49|1.28344
09:38:50|1.28344
09:38:52|1.28344
09:38:53|1.28344
09:38:53|1.28344
09:38:55|1.28428
09:38:56|1.28428
09:38:57|1.28428
09:38:58|1.28428
09:38:59|1.28555
09:39:00|1.28555
09:39:01|1.28555
09:39:03|1.28555
09:39:03|1.28555
09:39:04|1.28555
09:39:06|1.28555
09:39:06|1.28539
09:39:07|1.28539
09:39:08|1.28539
09:39:10|1.28539
09:39:10|1.28539
09:39:12|1.28539
09:39:12|1.28539
09:39:13|1.28539
09:39:15|1.28539
09:39:16|1.28539
09:39:17|1.28539
09:39:17|1.28539
09:39:19|1.28539
09:39:19|1.28539
09:39:20|1.28539
09:39:22|1.28539
09:39:22|1.28539
09:39:24|1.28539
09:39:25|1.28539
09:39:26|1.28539
09:39:27|1.28539
09:39:28|1.28539
09:39:29|1.28539
09:39:30|1.28539
09:39:31|1.28539
09:39:32|1.28539
09:39:33|1.28539
09:39:34|1.28539
09:39:35|1.28539
09:39:37|1.28539
09:39:37|1.28539
09:39:38|1.28539
09:39:39|1.28539
09:39:40|1.28539
09:39:41|1.28539
09:39:42|1.28539
09:39:43|1.28539
09:39:44|1.28539
09:39:45|1.28539
09:39:46|1.28539
09:39:48|1.28502
09:39:48|1.28502
09:39:49|1.28502
09:39:51|1.28502
09:39:51|1.28502
09:39:53|1.28502
09:39:54|1.28502
09:39:55|1.28502
09:39:56|1.28484
09:39:57|1.28484
09:39:57|1.28484
09:39:58|1.28484
09:40:00|1.28484
09:40:01|1.28484
09:40:02|1.28484
09:40:03|1.28484
09:40:03|1.28484
09:40:04|1.28484
09:40:06|1.28484
09:40:07|1.28484
09:40:08|1.28484
09:40:09|1.28484
09:40:10|1.28484
09:40:12|1.28588
09:40:12|1.28588
09:40:13|1.28588
09:40:15|1.28588
09:40:15|1.28588
09:40:17|1.28588
09:40:17|1.28588
09:40:18|1.28588
09:40:19|1.28588
09:40:21|1.28588
09:40:21|1.28588
09:40:22|1.28616
09:40:23|1.28616
09:40:24|1.28616
09:40:25|1.28616
09:40:27|1.28616
09:40:28|1.28655
09:40:29|1.28655
09:40:30|1.28655
09:40:31|1.28655
09:40:32|1.28655
09:40:33|1.28655
09:40:34|1.28655
09:40:35|1.28655
09:40:35|1.28655
09:40:37|1.28655
09:40:38|1.28655
09:40:39|1.28655
09:40:39|1.28655
09:40:40|1.28655
09:40:42|1.28655
09:40:43|1.28655
09:40:43|1.28655
09:40:45|1.28655
09:40:46|1.28655
09:40:47|1.28655
09:40:47|1.28655
09:40:48|1.28655
09:40:49|1.28655
09:40:52|1.28655
09:40:53|1.28655
09:40:54|1.28655
09:40:55|1.28655
09:40:56|1.28655
09:40:56|1.28655
09:40:59|1.28655
09:40:59|1.28655
09:41:00|1.28655
09:41:01|1.28655
09:41:02|1.28655
09:41:03|1.28655
09:41:04|1.28655
09:41:05|1.28655
09:41:06|1.28655
09:41:07|1.28655
09:41:08|1.28655
09:41:10|1.28655
09:41:10|1.28655
09:41:11|1.28655
09:41:12|1.28589
09:41:13|1.28589
09:41:14|1.28589
09:41:15|1.28589
09:41:17|1.28589
09:41:17|1.28589
09:41:18|1.28589
09:41:19|1.28589
09:41:20|1.28589
09:41:21|1.28589
09:41:22|1.28589
09:41:24|1.28589
09:41:25|1.28589
09:41:26|1.28589
09:41:27|1.28589
09:41:28|1.28589
09:41:29|1.28589
09:41:30|1.2863
09:41:31|1.2863
09:41:32|1.2863
09:41:33|1.2863
09:41:34|1.2863
09:41:35|1.2863
09:41:36|1.2863
09:41:37|1.2863
09:41:38|1.2863
09:41:39|1.2863
09:41:40|1.2863
09:41:41|1.2863
09:41:42|1.2863
09:41:43|1.2863
09:41:44|1.2863
09:41:45|1.2863
09:41:46|1.2863
09:41:47|1.2863
09:41:48|1.2863
09:41:49|1.2863
09:41:50|1.2863
09:41:51|1.2863
09:41:52|1.2863
09:41:53|1.2863
09:41:54|1.2863
09:41:55|1.2863
09:41:56|1.2863
09:41:57|1.2863
09:41:59|1.28741
09:42:00|1.28741
09:42:01|1.28741
09:42:02|1.28716
09:42:03|1.28716
09:42:04|1.28716
09:42:05|1.28716
09:42:07|1.28716
09:42:07|1.28716
09:42:08|1.28716
09:42:10|1.28716
09:42:10|1.28716
09:42:11|1.28716
09:42:12|1.28716
09:42:14|1.28716
09:42:14|1.28716
09:42:15|1.28716
09:42:17|1.28716
09:42:18|1.28716
09:42:19|1.28777
09:42:19|1.28777
09:42:20|1.28777
09:42:21|1.28756
09:42:23|1.28756
09:42:24|1.28756
09:42:25|1.28756
09:42:26|1.28756
09:42:27|1.28756
09:42:28|1.28756
09:42:29|1.28756
09:42:30|1.28756
09:42:31|1.28756
09:42:32|1.28756
09:42:33|1.28756
09:42:34|1.28756
09:42:35|1.28756
09:42:36|1.28756
09:42:37|1.28756
09:42:38|1.28756
09:42:39|1.28756
09:42:40|1.28756
09:42:41|1.28756
09:42:42|1.28756
09:42:43|1.28756
09:42:44|1.28756
09:42:45|1.28756
09:42:46|1.28756
09:42:47|1.28756
09:42:48|1.28756
09:42:49|1.28756
09:42:50|1.288
09:42:51|1.288
09:42:52|1.288
09:42:54|1.288
09:42:55|1.288
09:42:56|1.288
09:42:58|1.288
09:42:58|1.288
09:42:59|1.288
09:43:01|1.288
09:43:01|1.288
09:43:03|1.288
09:43:03|1.288
09:43:04|1.288
09:43:05|1.288
09:43:06|1.288
09:43:07|1.288
09:43:08|1.288
09:43:10|1.288
09:43:10|1.288
09:43:11|1.288
09:43:13|1.288
09:43:13|1.288
09:43:14|1.288
09:43:15|1.288
09:43:17|1.288
09:43:18|1.288
09:43:19|1.288
09:43:19|1.288
09:43:20|1.288
09:43:22|1.288
09:43:23|1.2881
09:43:24|1.2881
09:43:25|1.2881
09:43:26|1.2881
09:43:26|1.2881
09:43:27|1.2881
09:43:28|1.2881
09:43:30|1.2881
09:43:31|1.2881
09:43:32|1.28814
09:43:32|1.28814
09:43:34|1.28814
09:43:34|1.28814
09:43:35|1.28814
09:43:36|1.28814
09:43:38|1.28814
09:43:39|1.28814
09:43:39|1.28814
09:43:42|1.28814
09:43:42|1.28814
09:43:44|1.28814
09:43:45|1.28814
09:43:45|1.28814
09:43:46|1.28814
09:43:47|1.28814
09:43:48|1.28814
09:43:50|1.28814
09:43:51|1.28814
09:43:51|1.28814
09:43:52|1.28814
09:43:53|1.28814
09:43:55|1.28814
09:43:56|1.28814
09:43:58|1.28814
09:43:58|1.28819
09:44:00|1.28819
09:44:00|1.28819
09:44:02|1.28845
09:44:02|1.28882
09:44:04|1.28882
09:44:05|1.28882
09:44:05|1.28882
09:44:07|1.28882
09:44:08|1.28882
09:44:09|1.28882
09:44:11|1.28882
09:44:12|1.28882
09:44:12|1.28882
09:44:14|1.28882
09:44:15|1.28882
09:44:16|1.28882
09:44:17|1.28882
09:44:17|1.28882
09:44:19|1.28882
09:44:20|1.28882
09:44:21|1.28882
09:44:22|1.28882
09:44:23|1.28882
09:44:24|1.28882
09:44:25|1.28882
09:44:25|1.28882
09:44:27|1.28882
09:44:28|1.28882
09:44:28|1.28882
09:44:29|1.28882
09:44:31|1.28882
09:44:32|1.28882
09:44:32|1.28882
09:44:34|1.28882
09:44:35|1.28882
09:44:35|1.28882
09:44:36|1.28882
09:44:38|1.28882
09:44:38|1.28882
09:44:40|1.28882
09:44:41|1.28882
09:44:41|1.28882
09:44:42|1.28882
09:44:44|1.28882
09:44:45|1.28882
09:44:46|1.28882
09:44:46|1.28882
09:44:48|1.28882
09:44:48|1.28882
09:44:49|1.28882
09:44:51|1.28882
09:44:52|1.28882
09:44:52|1.28882
09:44:54|1.28882
09:44:56|1.28882
09:44:56|1.28882
09:44:58|1.28882
09:44:59|1.28882
09:45:00|1.28882
09:45:02|1.28882
09:45:02|1.28882
09:45:03|1.28882
09:45:04|1.28882
09:45:06|1.28902
09:45:06|1.28902
09:45:07|1.28902
09:45:09|1.28902
09:45:10|1.28902
09:45:11|1.28902
09:45:11|1.28902
09:45:12|1.28902
09:45:13|1.28902
09:45:14|1.28902
09:45:15|1.28902
09:45:16|1.28902
09:45:18|1.28902
09:45:18|1.28902
09:45:19|1.28902
09:45:20|1.28902
09:45:21|1.28902
09:45:22|1.28902
09:45:23|1.28842
09:45:24|1.28842
09:45:25|1.28842
09:45:26|1.28842
09:45:28|1.28842
09:45:28|1.28842
09:45:29|1.28842
09:45:31|1.28842
09:45:31|1.28842
09:45:32|1.28842
09:45:33|1.28842
09:45:34|1.28842
09:45:35|1.28864
09:45:36|1.28864
09:45:37|1.28864
09:45:38|1.28864
09:45:39|1.28864
09:45:40|1.28864
09:45:41|1.28864
09:45:42|1.28864
09:45:44|1.28864
09:45:45|1.28864
09:45:47|1.28864
09:45:48|1.28864
09:45:49|1.28864
09:45:50|1.28864
09:45:50|1.28864
09:45:51|1.28864
09:45:53|1.28864
09:45:53|1.28864
09:45:55|1.28743
09:45:56|1.28743
09:45:57|1.28743
09:45:58|1.28743
09:45:59|1.28743
09:46:00|1.28743
09:46:01|1.28743
09:46:02|1.28743
09:46:03|1.28743
09:46:04|1.28743
09:46:05|1.28743
09:46:06|1.28743
09:46:07|1.28743
09:46:08|1.28743
09:46:09|1.288
09:46:10|1.288
09:46:11|1.288
09:46:12|1.288
09:46:13|1.288
09:46:14|1.288
09:46:15|1.288
09:46:16|1.288
09:46:17|1.288
09:46:18|1.288
09:46:19|1.288
09:46:20|1.288
09:46:21|1.288
09:46:22|1.288
09:46:23|1.288
09:46:24|1.288
09:46:25|1.288
09:46:26|1.288
09:46:28|1.288
09:46:28|1.288
09:46:29|1.288
09:46:31|1.288
09:46:31|1.288
09:46:32|1.288
09:46:33|1.288
09:46:35|1.288
09:46:36|1.288
09:46:36|1.288
09:46:37|1.288
09:46:38|1.288
09:46:39|1.288
09:46:40|1.288
09:46:41|1.288
09:46:43|1.288
09:46:44|1.288
09:46:44|1.288
09:46:46|1.288
09:46:46|1.288
09:46:48|1.288
09:46:48|1.288
09:46:49|1.288
09:46:50|1.288
09:46:51|1.288
09:46:52|1.28892
09:46:53|1.28892
09:46:54|1.28892
09:46:55|1.28892
09:46:57|1.28892
09:46:59|1.28892
09:46:59|1.28892
09:47:01|1.28892
09:47:02|1.28892
09:47:03|1.28892
09:47:04|1.28892
09:47:05|1.28892
09:47:05|1.28892
09:47:07|1.28892
09:47:08|1.28892
09:47:10|1.28892
09:47:10|1.28892
09:47:12|1.28892
09:47:12|1.28892
09:47:14|1.28892
09:47:14|1.28892
09:47:15|1.28892
09:47:16|1.28892
09:47:18|1.28892
09:47:18|1.28892
09:47:20|1.28892
09:47:20|1.28892
09:47:21|1.28892
09:47:22|1.28892
09:47:24|1.28892
09:47:24|1.28892
09:47:26|1.28892
09:47:26|1.28892
09:47:28|1.28892
09:47:28|1.28877
09:47:29|1.28877
09:47:31|1.28877
09:47:31|1.28877
09:47:33|1.28877
09:47:34|1.28877
09:47:35|1.28877
09:47:36|1.28877
09:47:37|1.28877
09:47:37|1.28877
09:47:38|1.28877
09:47:40|1.28877
09:47:40|1.28877
09:47:41|1.28877
09:47:42|1.28877
09:47:43|1.28877
09:47:45|1.28877
09:47:45|1.28877
09:47:46|1.28877
09:47:47|1.28877
09:47:49|1.28877
09:47:49|1.28877
09:47:51|1.28877
09:47:52|1.28877
09:47:52|1.28877
09:47:54|1.28877
09:47:55|1.28916
09:47:56|1.28916
09:47:57|1.28916
09:47:59|1.28916
09:48:00|1.28916
09:48:02|1.28916
09:48:03|1.28916
09:48:04|1.28916
09:48:04|1.28916
09:48:06|1.28916
09:48:07|1.28916
09:48:08|1.28916
09:48:09|1.28916
09:48:10|1.28916
09:48:11|1.28855
09:48:12|1.28706
09:48:13|1.28706
09:48:14|1.28706
09:48:15|1.28706
09:48:16|1.28706
09:48:17|1.28706
09:48:18|1.28706
09:48:19|1.28721
09:48:20|1.28721
09:48:21|1.28685
09:48:22|1.28685
09:48:23|1.287
09:48:24|1.287
09:48:25|1.287
09:48:27|1.287
09:48:27|1.287
09:48:28|1.287
09:48:29|1.287
09:48:30|1.287
09:48:31|1.287
09:48:32|1.287
09:48:33|1.287
09:48:34|1.28644
09:48:35|1.28644
09:48:36|1.28644
09:48:37|1.28644
09:48:38|1.28644
09:48:39|1.28644
09:48:40|1.28644
09:48:41|1.28644
09:48:42|1.28716
09:48:43|1.28716
09:48:44|1.28716
09:48:45|1.28716
09:48:46|1.28716
09:48:47|1.28716
09:48:48|1.28716
09:48:49|1.28716
09:48:51|1.28716
09:48:51|1.28716
09:48:52|1.28716
09:48:53|1.28645
09:48:54|1.28652
09:48:55|1.28652
09:48:56|1.28644
09:48:58|1.28644
09:49:00|1.28644
09:49:00|1.28644
09:49:01|1.28644
09:49:02|1.28644
09:49:03|1.28644
09:49:04|1.28644
09:49:05|1.28644
09:49:06|1.28644
09:49:08|1.28644
09:49:08|1.28644
09:49:09|1.28644
09:49:10|1.28418
09:49:11|1.28418
09:49:13|1.28418
09:49:13|1.28418
09:49:15|1.28414
09:49:16|1.28414
09:49:16|1.28414
09:49:18|1.28414
09:49:18|1.28414
09:49:19|1.28414
09:49:20|1.28414
09:49:21|1.28414
09:49:22|1.28414
09:49:23|1.28414
09:49:24|1.28414
09:49:26|1.28414
09:49:26|1.28414
09:49:28|1.28414
09:49:29|1.28414
09:49:30|1.28414
09:49:31|1.28527
09:49:32|1.28527
09:49:33|1.28527
09:49:34|1.28527
09:49:35|1.28527
09:49:36|1.28527
09:49:37|1.28527
09:49:38|1.28527
09:49:39|1.28527
09:49:40|1.28527
09:49:42|1.28527
09:49:42|1.28527
09:49:43|1.28435
09:49:44|1.28435
09:49:45|1.28435
09:49:47|1.28435
09:49:48|1.28435
09:49:48|1.28435
09:49:50|1.28435
09:49:50|1.28435
09:49:52|1.28435
09:49:53|1.28435
09:49:54|1.28435
09:49:55|1.28435
09:49:56|1.28435
09:49:57|1.28435
09:49:58|1.28435
09:50:00|1.28435
09:50:00|1.28435
09:50:01|1.28372
09:50:03|1.28372
09:50:03|1.28372
09:50:05|1.28372
09:50:06|1.28372
09:50:07|1.2831
09:50:07|1.28269
09:50:09|1.28269
09:50:09|1.28269
09:50:11|1.28269
09:50:12|1.28209
09:50:12|1.28209
09:50:13|1.28209
09:50:15|1.28187
09:50:16|1.28187
09:50:17|1.28187
09:50:17|1.28187
09:50:19|1.28187
09:50:20|1.28187
09:50:21|1.2821
09:50:21|1.2821
09:50:22|1.2821
09:50:23|1.2821
09:50:25|1.2821
09:50:26|1.2821
09:50:27|1.2821
09:50:28|1.2821
09:50:29|1.2821
09:50:30|1.2821
09:50:31|1.2821
09:50:32|1.2821
09:50:33|1.2821
09:50:34|1.2821
09:50:35|1.2821
09:50:35|1.2821
09:50:38|1.2821
09:50:38|1.2821
09:50:39|1.2821
09:50:40|1.2821
09:50:41|1.2821
09:50:42|1.2821
09:50:43|1.2821
09:50:44|1.2821
09:50:45|1.2821
09:50:46|1.2821
09:50:47|1.2821
09:50:48|1.2821
09:50:49|1.2821
09:50:50|1.2821
09:50:51|1.2821
09:50:53|1.2821
09:50:53|1.2821
09:50:54|1.2821
09:50:55|1.2829
09:50:56|1.2829
09:50:57|1.2829
09:50:58|1.2829
09:51:00|1.2829
09:51:02|1.2829
09:51:03|1.2829
09:51:04|1.2829
09:51:05|1.2829
09:51:05|1.2829
09:51:06|1.2829
09:51:07|1.2829
09:51:09|1.2829
09:51:09|1.2829
09:51:10|1.28353
09:51:11|1.28353
09:51:12|1.28353
09:51:14|1.28353
09:51:15|1.28353
09:51:16|1.28353
09:51:17|1.28353
09:51:18|1.28353
09:51:18|1.28353
09:51:20|1.28353
09:51:21|1.28353
09:51:22|1.28353
09:51:23|1.28353
09:51:24|1.28353
09:51:25|1.28353
09:51:26|1.28353
09:51:27|1.28353
09:51:28|1.28353
09:51:29|1.28353
09:51:30|1.28353
09:51:31|1.28353
09:51:32|1.28353
09:51:33|1.28353
09:51:34|1.28353
09:51:35|1.28353
09:51:36|1.28353
09:51:37|1.28353
09:51:38|1.28353
09:51:39|1.28353
09:51:40|1.28353
09:51:41|1.28353
09:51:42|1.28353
09:51:43|1.28353
09:51:44|1.28353
09:51:45|1.28353
09:51:46|1.28353
09:51:47|1.28353
09:51:48|1.28353
09:51:49|1.28353
09:51:50|1.28353
09:51:51|1.28353
09:51:52|1.28353
09:51:53|1.28353
09:51:54|1.28353
09:51:55|1.28353
09:51:56|1.28353
09:51:57|1.28353
09:51:58|1.28353
09:51:59|1.28353
09:52:01|1.28353
09:52:03|1.28353
09:52:04|1.28353
09:52:05|1.28353
09:52:06|1.28353
09:52:07|1.28353
09:52:08|1.28353
09:52:09|1.28353
09:52:10|1.28353
09:52:12|1.28353
09:52:12|1.28353
09:52:14|1.28353
09:52:14|1.28353
09:52:15|1.28353
09:52:16|1.28353
09:52:17|1.28588
09:52:18|1.28588
09:52:20|1.28588
09:52:20|1.28588
09:52:21|1.28588
09:52:22|1.28588
09:52:23|1.28569
09:52:24|1.28569
09:52:25|1.28569
09:52:27|1.28569
09:52:28|1.28569
09:52:29|1.28569
09:52:30|1.28569
09:52:31|1.28569
09:52:32|1.28569
09:52:33|1.28569
09:52:34|1.28569
09:52:34|1.28569
09:52:36|1.28569
09:52:37|1.28569
09:52:38|1.28569
09:52:38|1.28569
09:52:40|1.28569
09:52:41|1.28569
09:52:42|1.28569
09:52:42|1.28569
09:52:43|1.28569
09:52:44|1.28569
09:52:46|1.28569
09:52:47|1.28569
09:52:48|1.28569
09:52:48|1.28569
09:52:49|1.28569
09:52:51|1.28569
09:52:51|1.28569
09:52:52|1.28569
09:52:54|1.28569
09:52:55|1.28569
09:52:56|1.28569
09:52:57|1.28569
09:52:58|1.28569
09:52:58|1.28569
09:52:59|1.28569
09:53:00|1.28569
09:53:03|1.28569
09:53:04|1.28569
09:53:05|1.28569
09:53:06|1.28569
09:53:08|1.28523
09:53:08|1.28523
09:53:09|1.28523
09:53:11|1.28523
09:53:11|1.28523
09:53:12|1.28523
09:53:14|1.28523
09:53:15|1.28523
09:53:15|1.28467
09:53:17|1.28467
09:53:17|1.28467
09:53:19|1.28467
09:53:19|1.28387
09:53:21|1.28387
09:53:21|1.2837
09:53:23|1.2837
09:53:24|1.2837
09:53:25|1.28453
09:53:26|1.28453
09:53:26|1.28453
09:53:28|1.28453
09:53:30|1.28453
09:53:30|1.28453
09:53:32|1.28453
09:53:32|1.28453
09:53:33|1.28453
09:53:34|1.28453
09:53:35|1.28453
09:53:36|1.28453
09:53:38|1.28453
09:53:38|1.28453
09:53:39|1.28453
09:53:40|1.28453
09:53:41|1.28453
09:53:43|1.28453
09:53:43|1.28453
09:53:44|1.28453
09:53:45|1.28453
09:53:46|1.28453
09:53:47|1.28453
09:53:48|1.28453
09:53:50|1.28453
09:53:50|1.28453
09:53:52|1.28453
09:53:52|1.28453
09:53:53|1.28453
09:53:54|1.28453
09:53:55|1.28453
09:53:56|1.28453
09:53:57|1.28453
09:53:58|1.28453
09:54:01|1.28453
09:54:01|1.28453
09:54:03|1.28453
09:54:04|1.28453
09:54:05|1.28453
09:54:05|1.28453
09:54:07|1.28453
09:54:07|1.28453
09:54:09|1.28453
09:54:10|1.28453
09:54:11|1.28453
09:54:12|1.28453
09:54:12|1.28453
09:54:13|1.28453
09:54:15|1.28453
09:54:16|1.28453
09:54:16|1.28343
09:54:18|1.28343
09:54:19|1.28343
09:54:20|1.28343
09:54:21|1.28343
09:54:22|1.28343
09:54:23|1.28343
09:54:24|1.28343
09:54:25|1.28343
09:54:26|1.28343
09:54:27|1.28343
09:54:28|1.28343
09:54:29|1.28343
09:54:30|1.28343
09:54:31|1.28343
09:54:32|1.28343
09:54:33|1.28343
09:54:34|1.28343
09:54:35|1.28343
09:54:36|1.28343
09:54:37|1.28343
09:54:38|1.28343
09:54:39|1.28343
09:54:40|1.28343
09:54:41|1.28343
09:54:42|1.28343
09:54:43|1.28343
09:54:44|1.28343
09:54:45|1.28343
09:54:46|1.28343
09:54:47|1.28343
09:54:48|1.28343
09:54:49|1.28343
09:54:50|1.28343
09:54:51|1.28343
09:54:52|1.28343
09:54:53|1.28343
09:54:54|1.28343
09:54:56|1.28343
09:54:56|1.28343
09:54:57|1.28343
09:54:59|1.28343
09:54:59|1.28343
09:55:00|1.28343
09:55:01|1.28343
09:55:03|1.28415
09:55:04|1.28415
09:55:05|1.28415
09:55:06|1.28415
09:55:07|1.28415
09:55:09|1.28415
09:55:10|1.28415
09:55:10|1.28415
09:55:11|1.28415
09:55:13|1.28415
09:55:14|1.28415
09:55:15|1.28415
09:55:16|1.28415
09:55:17|1.28415
09:55:18|1.28415
09:55:19|1.28415
09:55:21|1.28415
09:55:22|1.28415
09:55:22|1.28415
09:55:24|1.28415
09:55:24|1.28415
09:55:26|1.28415
09:55:26|1.28415
09:55:28|1.28415
09:55:28|1.28543
09:55:30|1.28543
09:55:30|1.28543
09:55:31|1.28543
09:55:32|1.28543
09:55:33|1.28543
09:55:35|1.28543
09:55:35|1.28543
09:55:37|1.28543
09:55:38|1.28543
09:55:39|1.28543
09:55:39|1.28543
09:55:40|1.28543
09:55:42|1.28543
09:55:42|1.28543
09:55:43|1.28543
09:55:44|1.28543
09:55:45|1.28543
09:55:46|1.28543
09:55:47|1.28543
09:55:48|1.28543
09:55:49|1.28543
09:55:51|1.28543
09:55:53|1.28543
09:55:53|1.28543
09:55:54|1.28543
09:55:56|1.28543
09:55:57|1.28543
09:55:57|1.28543
09:55:59|1.28543
09:55:59|1.28543
09:56:01|1.28543
09:56:01|1.28543
09:56:02|1.28543
09:56:03|1.28543
09:56:05|1.28543
09:56:06|1.28543
09:56:07|1.28534
09:56:08|1.28534
09:56:10|1.28534
09:56:11|1.28534
09:56:12|1.28534
09:56:13|1.28534
09:56:15|1.28534
09:56:15|1.28534
09:56:17|1.28534
09:56:18|1.28534
09:56:18|1.28534
09:56:20|1.28534
09:56:21|1.28534
09:56:22|1.28534
09:56:23|1.28534
09:56:24|1.28534
09:56:26|1.28534
09:56:26|1.28534
09:56:27|1.28534
09:56:28|1.28534
09:56:30|1.28534
09:56:31|1.28534
09:56:32|1.28534
09:56:32|1.28534
09:56:33|1.28534
09:56:34|1.28534
09:56:36|1.28534
09:56:37|1.28534
09:56:38|1.28534
09:56:39|1.28568
09:56:40|1.28568
09:56:41|1.28568
09:56:42|1.28568
09:56:43|1.28568
09:56:44|1.28606
09:56:45|1.28606
09:56:46|1.28606
09:56:47|1.28606
09:56:48|1.28606
09:56:49|1.28606
09:56:50|1.28606
09:56:51|1.28606
09:56:52|1.28606
09:56:53|1.28606
09:56:54|1.28606
09:56:56|1.28606
09:56:56|1.28606
09:56:57|1.28606
09:56:58|1.28606
09:56:59|1.28606
09:57:00|1.28606
09:57:01|1.28606
09:57:02|1.28615
09:57:03|1.28615
09:57:05|1.28647
09:57:07|1.28647
09:57:07|1.28647
09:57:08|1.28647
09:57:10|1.28647
09:57:10|1.28647
09:57:12|1.28647
09:57:12|1.28647
09:57:13|1.28647
09:57:15|1.28647
09:57:15|1.28647
09:57:17|1.28647
09:57:17|1.28647
09:57:19|1.28647
09:57:20|1.28647
09:57:20|1.28637
09:57:21|1.28637
09:57:22|1.28637
09:57:23|1.28637
09:57:24|1.28637
09:57:26|1.28637
09:57:26|1.28637
09:57:27|1.28637
09:57:28|1.28637
09:57:30|1.28637
09:57:30|1.28637
09:57:32|1.28637
09:57:32|1.28637
09:57:33|1.28637
09:57:35|1.28637
09:57:36|1.28637
09:57:37|1.28765
09:57:38|1.28765
09:57:39|1.28765
09:57:41|1.28765
09:57:41|1.28765
09:57:42|1.28765
09:57:43|1.28849
09:57:44|1.28849
09:57:46|1.28849
09:57:47|1.28849
09:57:48|1.28849
09:57:49|1.28849
09:57:50|1.28849
09:57:51|1.28872
09:57:52|1.28872
09:57:53|1.28872
09:57:54|1.28872
09:57:54|1.28872
09:57:55|1.28872
09:57:57|1.28872
09:57:57|1.28872
09:57:59|1.28872
09:58:00|1.28872
09:58:02|1.28872
09:58:02|1.28872
09:58:03|1.28872
09:58:05|1.28872
09:58:06|1.28872
09:58:07|1.28872
09:58:09|1.28872
09:58:09|1.28872
09:58:10|1.28872
09:58:12|1.2898
09:58:13|1.2898
09:58:14|1.2898
09:58:16|1.2898
09:58:17|1.2898
09:58:17|1.2898
09:58:18|1.2898
09:58:20|1.2898
09:58:20|1.2898
09:58:21|1.2898
09:58:22|1.2898
09:58:23|1.2898
09:58:24|1.2898
09:58:25|1.2898
09:58:26|1.2898
09:58:27|1.2898
09:58:28|1.2898
09:58:30|1.2898
09:58:30|1.2898
09:58:31|1.2898
09:58:33|1.2898
09:58:33|1.2898
09:58:34|1.2898
09:58:35|1.2898
09:58:36|1.2898
09:58:38|1.2898
09:58:39|1.2898
09:58:39|1.2898
09:58:40|1.2898
09:58:42|1.2898
09:58:42|1.2898
09:58:43|1.2898
09:58:44|1.2898
09:58:46|1.2898
09:58:47|1.2898
09:58:47|1.2898
09:58:48|1.2898
09:58:49|1.2898
09:58:50|1.2898
09:58:51|1.2898
09:58:53|1.2898
09:58:53|1.2898
09:58:54|1.2898
09:58:55|1.2898
09:58:57|1.28999
09:58:57|1.28999
09:58:59|1.28999
09:59:00|1.28999
09:59:00|1.28982
09:59:02|1.28982
09:59:03|1.28943
09:59:04|1.28943
09:59:06|1.28943
09:59:06|1.28943
09:59:08|1.28943
09:59:09|1.28868
09:59:10|1.28868
09:59:11|1.28868
09:59:12|1.28868
09:59:13|1.28868
09:59:14|1.28868
09:59:15|1.28821
09:59:16|1.28821
09:59:18|1.28748
09:59:18|1.28748
09:59:19|1.28748
09:59:20|1.28748
09:59:21|1.28748
09:59:22|1.28748
09:59:23|1.28804
09:59:24|1.28804
09:59:25|1.28804
09:59:26|1.28804
09:59:28|1.28804
09:59:29|1.28804
09:59:29|1.28846
09:59:30|1.28846
09:59:32|1.28787
09:59:32|1.28787
09:59:33|1.28787
09:59:34|1.28787
09:59:36|1.28787
09:59:36|1.28825
09:59:37|1.28825
09:59:38|1.28825
09:59:39|1.28825
09:59:40|1.28837
09:59:41|1.28837
09:59:42|1.28837
09:59:44|1.28837
09:59:45|1.28837
09:59:45|1.28837
09:59:47|1.28837
09:59:47|1.28837
09:59:49|1.28837
09:59:49|1.28837
09:59:50|1.28837
09:59:51|1.28837
09:59:53|1.28837
09:59:54|1.28837
09:59:54|1.28837
09:59:55|1.28837
09:59:56|1.28837
09:59:57|1.28837
09:59:59|1.28837
09:59:59|1.28837
10:00:00|1.28837
10:00:01|1.28782
10:00:02|1.28782
10:00:03|1.28782
10:00:05|1.28782
10:00:06|1.28793
10:00:07|1.28793
10:00:08|1.28793
10:00:09|1.28793
10:00:10|1.28793
10:00:11|1.28793
10:00:13|1.28793
10:00:13|1.28793
10:00:14|1.28793
10:00:15|1.28793
10:00:16|1.28793
10:00:18|1.28793
10:00:18|1.28793
10:00:19|1.28793
10:00:21|1.28793
10:00:21|1.28793
10:00:23|1.28793
10:00:23|1.28793
10:00:24|1.28812
10:00:25|1.28812
10:00:26|1.28812
10:00:27|1.28812
10:00:28|1.28812
10:00:29|1.28812
10:00:30|1.28812
10:00:32|1.28812
10:00:33|1.28812
10:00:33|1.28812
10:00:34|1.28812
10:00:36|1.28812
10:00:36|1.28812
10:00:37|1.28812
10:00:38|1.28812
10:00:39|1.28812
10:00:40|1.28788
10:00:41|1.28788
10:00:43|1.28788
10:00:45|1.28837
10:00:45|1.28837
10:00:46|1.28837
10:00:48|1.28837
10:00:48|1.28837
10:00:49|1.28837
10:00:50|1.28837
10:00:51|1.28837
10:00:52|1.28885
10:00:53|1.28885
10:00:54|1.28885
10:00:55|1.28886
10:00:56|1.28886
10:00:57|1.28886
10:00:58|1.28886
10:00:59|1.28916
10:01:01|1.28916
10:01:01|1.28916
10:01:02|1.28916
10:01:03|1.28916
10:01:04|1.28916
10:01:05|1.28916
10:01:07|1.28916
10:01:09|1.28916
10:01:09|1.28916
10:01:10|1.28916
10:01:11|1.28916
10:01:12|1.28916
10:01:13|1.28835
10:01:15|1.28835
10:01:15|1.2885
10:01:17|1.2885
10:01:18|1.2885
10:01:19|1.2885
10:01:19|1.2885
10:01:20|1.2885
10:01:22|1.28885
10:01:23|1.28885
10:01:24|1.28885
10:01:25|1.28885
10:01:26|1.28885
10:01:27|1.28885
10:01:28|1.28885
10:01:29|1.28885
10:01:30|1.28885
10:01:31|1.28885
10:01:33|1.28885
10:01:33|1.28885
10:01:34|1.28916
10:01:35|1.28916
10:01:36|1.28961
10:01:38|1.28961
10:01:39|1.28961
10:01:40|1.28961
10:01:40|1.28961
10:01:41|1.28961
10:01:42|1.29084
10:01:44|1.29084
10:01:44|1.29218
10:01:46|1.29218
10:01:47|1.29218
10:01:47|1.29218
10:01:49|1.29218
10:01:50|1.29218
10:01:51|1.29218
10:01:52|1.29218
10:01:53|1.29218
10:01:54|1.29218
10:01:55|1.29218
10:01:56|1.29218
10:01:57|1.29218
10:01:58|1.29218
10:01:59|1.29218
10:02:00|1.29218
10:02:01|1.29218
10:02:02|1.29159
10:02:03|1.29159
10:02:04|1.29159
10:02:05|1.29159
10:02:06|1.29159
10:02:07|1.29159
10:02:08|1.29159
10:02:09|1.29159
10:02:11|1.29159
10:02:11|1.29159
10:02:12|1.29159
10:02:13|1.29159
10:02:15|1.29159
10:02:16|1.29129
10:02:16|1.29129
10:02:17|1.29112
10:02:18|1.29112
10:02:20|1.29089
10:02:21|1.29089
10:02:21|1.29089
10:02:22|1.29089
10:02:24|1.29089
10:02:24|1.29089
10:02:26|1.29089
10:02:27|1.29089
10:02:27|1.29089
10:02:28|1.29089
10:02:29|1.29089
10:02:30|1.29089
10:02:31|1.29089
10:02:32|1.29089
10:02:33|1.29089
10:02:34|1.29089
10:02:35|1.29089
10:02:37|1.29089
10:02:37|1.29089
10:02:39|1.29089
10:02:40|1.29089
10:02:40|1.29089
10:02:41|1.29089
10:02:42|1.2896
10:02:44|1.2896
10:02:44|1.2896
10:02:46|1.2896
10:02:46|1.28903
10:02:48|1.28903
10:02:48|1.28892
10:02:49|1.28892
10:02:50|1.28892
10:02:51|1.28912
10:02:52|1.28912
10:02:54|1.28912
10:02:55|1.28912
10:02:56|1.28912
10:02:56|1.28912
10:02:58|1.28912
10:02:58|1.28912
10:02:59|1.28912
10:03:00|1.28912
10:03:01|1.28912
10:03:04|1.28912
10:03:04|1.28912
10:03:05|1.28912
10:03:06|1.28912
10:03:07|1.28912
10:03:08|1.28912
10:03:09|1.28912
10:03:10|1.28912
10:03:12|1.28912
10:03:13|1.28912
10:03:14|1.28912
10:03:15|1.28912
10:03:16|1.28912
10:03:17|1.28912
10:03:18|1.28912
10:03:18|1.28912
10:03:20|1.28912
10:03:21|1.28912
10:03:22|1.28912
10:03:23|1.28912
10:03:24|1.28912
10:03:25|1.28912
10:03:26|1.28912
10:03:28|1.28912
10:03:28|1.28912
10:03:30|1.28912
10:03:30|1.28912
10:03:31|1.28912
10:03:32|1.28912
10:03:34|1.28912
10:03:35|1.28912
10:03:35|1.28912
10:03:36|1.28912
10:03:37|1.28912
10:03:38|1.28912
10:03:40|1.28912
10:03:40|1.28912
10:03:41|1.28912
10:03:42|1.28912
10:03:43|1.28912
10:03:44|1.28912
10:03:45|1.28912
10:03:46|1.28912
10:03:47|1.28912
10:03:48|1.28912
10:03:49|1.28912
10:03:51|1.28935
10:03:51|1.28935
10:03:53|1.28935
10:03:54|1.28935
10:03:54|1.28935
10:03:56|1.28935
10:03:57|1.28935
10:03:58|1.28935
10:03:59|1.28935
10:03:59|1.28935
10:04:01|1.28935
10:04:01|1.28935
10:04:03|1.28935
10:04:03|1.28935
10:04:05|1.28959
10:04:05|1.28959
10:04:07|1.28959
10:04:07|1.28959
10:04:09|1.28959
10:04:11|1.28917
10:04:12|1.28917
10:04:13|1.28917
10:04:14|1.28917
10:04:16|1.28917
10:04:17|1.28917
10:04:18|1.28917
10:04:18|1.28917
10:04:20|1.28917
10:04:21|1.28917
10:04:21|1.28917
10:04:23|1.28917
10:04:24|1.28917
10:04:25|1.28917
10:04:26|1.28917
10:04:26|1.28917
10:04:28|1.28917
10:04:28|1.28917
10:04:30|1.28917
10:04:31|1.28917
10:04:31|1.28917
10:04:33|1.28917
10:04:34|1.28917
10:04:35|1.28917
10:04:36|1.28917
10:04:37|1.28917
10:04:38|1.28917
10:04:39|1.28917
10:04:40|1.28917
10:04:41|1.28917
10:04:42|1.28917
10:04:43|1.28917
10:04:44|1.28917
10:04:45|1.28917
10:04:46|1.28917
10:04:47|1.28917
10:04:48|1.28917
10:04:49|1.28917
10:04:50|1.28917
10:04:51|1.28917
10:04:52|1.28917
10:04:53|1.28917
10:04:54|1.28917
10:04:55|1.28917
10:04:56|1.28917
10:04:57|1.28917
10:04:58|1.28917
10:04:59|1.28917
10:05:00|1.28917
10:05:01|1.28817
10:05:02|1.28851
10:05:03|1.28851
10:05:04|1.28795
10:05:05|1.28795
10:05:06|1.28795
10:05:07|1.28795
10:05:08|1.28795
10:05:09|1.28795
10:05:10|1.28795
10:05:11|1.28795
10:05:12|1.28795
10:05:14|1.28795
10:05:15|1.28782
10:05:16|1.28782
10:05:16|1.28782
10:05:18|1.28782
10:05:19|1.28756
10:05:20|1.28756
10:05:22|1.28756
10:05:23|1.28756
10:05:24|1.28756
10:05:24|1.28756
10:05:25|1.2873
10:05:26|1.2873
10:05:27|1.2873
10:05:28|1.2873
10:05:29|1.2873
10:05:30|1.2873
10:05:31|1.28717
10:05:32|1.28717
10:05:34|1.28717
10:05:35|1.28717
10:05:35|1.28717
10:05:36|1.28717
10:05:38|1.28717
10:05:38|1.28717
10:05:39|1.28717
10:05:40|1.28717
10:05:42|1.28717
10:05:42|1.28717
10:05:43|1.28717
10:05:44|1.28717
10:05:45|1.28717
10:05:46|1.28717
10:05:47|1.28717
10:05:48|1.28717
10:05:50|1.28717
10:05:50|1.28717
10:05:52|1.28768
10:05:52|1.28768
10:05:53|1.28768
10:05:54|1.28768
10:05:56|1.28776
10:05:56|1.28776
10:05:57|1.28776
10:05:58|1.28776
10:05:59|1.28776
10:06:00|1.28776
10:06:02|1.28776
10:06:03|1.28729
10:06:03|1.28729
10:06:04|1.28729
10:06:05|1.28729
10:06:06|1.28729
10:06:08|1.28729
10:06:09|1.28729
10:06:09|1.28729
10:06:10|1.28729
10:06:12|1.28729
10:06:13|1.28729
10:06:14|1.28729
10:06:15|1.28729
10:06:17|1.28729
10:06:18|1.28729
10:06:18|1.28729
10:06:19|1.28729
10:06:21|1.28661
10:06:22|1.28658
10:06:23|1.28658
10:06:24|1.28658
10:06:25|1.28658
10:06:26|1.28658
10:06:27|1.28658
10:06:28|1.28658
10:06:28|1.28658
10:06:30|1.28658
10:06:31|1.28658
10:06:32|1.28658
10:06:32|1.28658
10:06:34|1.28658
10:06:34|1.28658
10:06:36|1.28635
10:06:37|1.28635
10:06:38|1.28617
10:06:38|1.28617
10:06:39|1.28617
10:06:41|1.28617
10:06:42|1.28617
10:06:43|1.28617
10:06:43|1.28617
10:06:45|1.28617
10:06:46|1.28617
10:06:47|1.28617
10:06:48|1.28617
10:06:49|1.28617
10:06:49|1.28617
10:06:51|1.28617
10:06:52|1.28617
10:06:53|1.28617
10:06:54|1.28617
10:06:55|1.28617
10:06:57|1.28617
10:06:57|1.28617
10:06:59|1.28617
10:06:59|1.28617
10:07:01|1.28617
10:07:01|1.28617
10:07:02|1.28617
10:07:03|1.28617
10:07:05|1.28617
10:07:05|1.28617
10:07:06|1.28617
10:07:07|1.28617
10:07:09|1.28617
10:07:09|1.28617
10:07:10|1.28617
10:07:11|1.28617
10:07:12|1.28617
10:07:14|1.28617
10:07:15|1.28617
10:07:16|1.28617
10:07:17|1.28617
10:07:19|1.28617
10:07:19|1.28617
10:07:20|1.28617
10:07:21|1.28617
10:07:23|1.28617
10:07:24|1.28617
10:07:25|1.28617
10:07:26|1.28617
10:07:27|1.28617
10:07:28|1.28617
10:07:29|1.28617
10:07:31|1.28617
10:07:31|1.28617
10:07:32|1.28617
10:07:34|1.28617
10:07:35|1.28617
10:07:36|1.28617
10:07:37|1.28617
10:07:37|1.28617
10:07:39|1.28617
10:07:39|1.28617
10:07:40|1.28617
10:07:41|1.28617
10:07:42|1.28617
10:07:43|1.28617
10:07:44|1.28617
10:07:46|1.28617
10:07:47|1.28617
10:07:48|1.28617
10:07:49|1.28617
10:07:50|1.28617
10:07:51|1.28617
10:07:52|1.28617
10:07:52|1.28617
10:07:54|1.28617
10:07:55|1.28617
10:07:56|1.28617
10:07:57|1.28617
10:07:58|1.28617
10:07:59|1.28617
10:07:59|1.28617
10:08:01|1.28617
10:08:01|1.28617
10:08:03|1.28733
10:08:04|1.28626
10:08:05|1.28626
10:08:06|1.28626
10:08:07|1.28626
10:08:08|1.28626
10:08:08|1.28626
10:08:10|1.28626
10:08:11|1.28626
10:08:13|1.28626
10:08:14|1.28578
10:08:14|1.28578
10:08:16|1.28578
10:08:17|1.28578
10:08:18|1.28591
10:08:19|1.28591
10:08:20|1.28591
10:08:21|1.28591
10:08:22|1.28631
10:08:23|1.28631
10:08:25|1.28631
10:08:26|1.28631
10:08:26|1.28631
10:08:28|1.28631
10:08:29|1.28631
10:08:29|1.2869
10:08:30|1.2869
10:08:31|1.2869
10:08:33|1.2869
10:08:33|1.2869
10:08:34|1.28649
10:08:35|1.28649
10:08:37|1.28649
10:08:38|1.28649
10:08:39|1.28649
10:08:39|1.28649
10:08:40|1.28649
10:08:42|1.28649
10:08:42|1.28649
10:08:43|1.28649
10:08:45|1.28649
10:08:45|1.28649
10:08:47|1.28649
10:08:47|1.28649
10:08:48|1.28649
10:08:49|1.28649
10:08:51|1.28649
10:08:51|1.28649
10:08:52|1.28649
10:08:54|1.28649
10:08:54|1.28649
10:08:56|1.28649
10:08:56|1.28649
10:08:57|1.28649
10:08:59|1.28649
10:09:00|1.28649
10:09:00|1.28649
10:09:01|1.28649
10:09:03|1.28649
10:09:03|1.28649
10:09:05|1.28649
10:09:05|1.28649
10:09:06|1.28649
10:09:08|1.28649
10:09:09|1.28649
10:09:09|1.28649
10:09:10|1.28649
10:09:12|1.28649
10:09:13|1.28649
10:09:14|1.28649
10:09:16|1.28649
10:09:17|1.28649
10:09:17|1.28649
10:09:18|1.28649
10:09:20|1.28649
10:09:21|1.28649
10:09:22|1.28649
10:09:23|1.28649
10:09:24|1.28649
10:09:25|1.28649
10:09:26|1.28649
10:09:27|1.28649
10:09:27|1.28649
10:09:29|1.28649
10:09:31|1.28649
10:09:31|1.28589
10:09:32|1.28589
10:09:34|1.28589
10:09:34|1.28589
10:09:35|1.28589
10:09:36|1.28589
10:09:37|1.28589
10:09:38|1.28589
10:09:40|1.28589
10:09:40|1.28589
10:09:41|1.28589
10:09:43|1.28589
10:09:43|1.28589
10:09:44|1.28589
10:09:46|1.28589
10:09:47|1.28589
10:09:47|1.28589
10:09:49|1.28652
10:09:49|1.28717
10:09:50|1.28717
10:09:51|1.28717
10:09:53|1.28717
10:09:53|1.28717
10:09:54|1.28717
10:09:55|1.28717
10:09:57|1.28717
10:09:57|1.28717
10:09:58|1.28717
10:09:59|1.28717
10:10:01|1.28717
10:10:01|1.28717
10:10:02|1.28717
10:10:03|1.28717
10:10:05|1.28717
10:10:06|1.28717
10:10:06|1.28717
10:10:08|1.28717
10:10:08|1.28717
10:10:09|1.28717
10:10:10|1.28717
10:10:11|1.28717
10:10:13|1.28717
10:10:14|1.2876
10:10:16|1.2876
10:10:17|1.2876
10:10:18|1.2876
10:10:18|1.2876
10:10:20|1.2876
10:10:21|1.2876
10:10:21|1.2876
10:10:23|1.2876
10:10:24|1.2876
10:10:25|1.2876
10:10:26|1.2876
10:10:26|1.2876
10:10:28|1.2876
10:10:29|1.28672
10:10:30|1.28672
10:10:31|1.28672
10:10:32|1.28672
10:10:33|1.28672
10:10:34|1.28672
10:10:35|1.28672
10:10:36|1.28672
10:10:38|1.28665
10:10:38|1.28665
10:10:40|1.28665
10:10:41|1.28665
10:10:42|1.28665
10:10:43|1.28665
10:10:43|1.28665
10:10:45|1.28665
10:10:46|1.28665
10:10:46|1.28665
10:10:48|1.28665
10:10:50|1.28665
10:10:51|1.28531
10:10:52|1.28531
10:10:52|1.28531
10:10:54|1.28544
10:10:55|1.28544
10:10:55|1.28611
10:10:56|1.28611
10:10:57|1.28611
10:10:59|1.28614
10:11:00|1.28614
10:11:01|1.28614
10:11:02|1.28614
10:11:03|1.28614
10:11:03|1.28614
10:11:04|1.28614
10:11:06|1.28614
10:11:07|1.28614
10:11:07|1.28614
10:11:09|1.28573
10:11:10|1.28573
10:11:11|1.28573
10:11:11|1.28573
10:11:12|1.28573
10:11:15|1.28573
10:11:15|1.28643
10:11:17|1.28643
10:11:18|1.28643
10:11:19|1.28648
10:11:19|1.28648
10:11:22|1.28648
10:11:23|1.28648
10:11:23|1.28648
10:11:25|1.28648
10:11:26|1.28648
10:11:27|1.28648
10:11:29|1.28648
10:11:30|1.28648
10:11:30|1.28648
10:11:31|1.28648
10:11:32|1.28648
10:11:34|1.28648
10:11:34|1.28648
10:11:35|1.28648
10:11:36|1.28648
10:11:38|1.28648
10:11:38|1.28648
10:11:39|1.28648
10:11:41|1.28648
10:11:42|1.28648
10:11:43|1.28745
10:11:43|1.28745
10:11:44|1.28745
10:11:45|1.28745
10:11:47|1.28745
10:11:48|1.28745
10:11:49|1.28745
10:11:50|1.28745
10:11:51|1.28745
10:11:52|1.28745
10:11:52|1.28745
10:11:54|1.28745
10:11:55|1.28678
10:11:55|1.28678
10:11:57|1.28678
10:11:57|1.28671
10:11:59|1.28671
10:11:59|1.28671
10:12:00|1.28671
10:12:02|1.28671
10:12:03|1.28671
10:12:03|1.28671
10:12:05|1.28671
10:12:05|1.28671
10:12:07|1.28671
10:12:08|1.28671
10:12:08|1.28671
10:12:10|1.28671
10:12:11|1.28671
10:12:12|1.28671
10:12:13|1.28671
10:12:15|1.28671
10:12:16|1.28671
10:12:18|1.28704
10:12:18|1.28704
10:12:19|1.28704
10:12:20|1.28704
10:12:22|1.28704
10:12:22|1.28661
10:12:24|1.28661
10:12:24|1.28661
10:12:26|1.28661
10:12:27|1.28661
10:12:27|1.28661
10:12:29|1.28655
10:12:30|1.28655
10:12:30|1.28655
10:12:32|1.28655
10:12:33|1.28655
10:12:33|1.28655
10:12:34|1.28655
10:12:36|1.28655
10:12:37|1.28655
10:12:38|1.28655
10:12:39|1.28655
10:12:39|1.28655
10:12:41|1.28653
10:12:42|1.28653
10:12:42|1.28653
10:12:44|1.28653
10:12:45|1.28653
10:12:46|1.28653
10:12:47|1.28653
10:12:48|1.28653
10:12:49|1.28653
10:12:50|1.28653
10:12:51|1.28653
10:12:52|1.28653
10:12:52|1.28653
10:12:54|1.28653
10:12:55|1.28653
10:12:56|1.28653
10:12:57|1.28653
10:12:58|1.28653
10:12:59|1.28653
10:13:00|1.28653
10:13:01|1.28653
10:13:02|1.28653
10:13:03|1.28653
10:13:04|1.28653
10:13:05|1.28653
10:13:06|1.28653
10:13:07|1.28653
10:13:08|1.28653
10:13:09|1.28653
10:13:10|1.28619
10:13:11|1.28619
10:13:12|1.28619
10:13:13|1.28661
10:13:15|1.28661
10:13:16|1.28661
10:13:18|1.28661
10:13:18|1.28662
10:13:20|1.28689
10:13:21|1.28689
10:13:23|1.28689
10:13:23|1.28689
10:13:24|1.28689
10:13:26|1.28689
10:13:26|1.28689
10:13:28|1.28689
10:13:29|1.28689
10:13:29|1.28689
10:13:31|1.28689
10:13:32|1.28689
10:13:33|1.28689
10:13:34|1.28689
10:13:34|1.28689
10:13:36|1.28689
10:13:37|1.28689
10:13:38|1.28689
10:13:39|1.28689
10:13:39|1.28689
10:13:41|1.28689
10:13:42|1.28689
10:13:43|1.28689
10:13:44|1.28689
10:13:45|1.28689
10:13:46|1.28689
10:13:47|1.28689
10:13:48|1.28689
10:13:49|1.28689
10:13:50|1.28689
10:13:51|1.28689
10:13:52|1.28689
10:13:53|1.28689
10:13:54|1.28689
10:13:55|1.28689
10:13:56|1.28689
10:13:57|1.28689
10:13:58|1.28689
10:13:59|1.28689
10:14:00|1.28689
10:14:02|1.28689
10:14:02|1.28689
10:14:03|1.28689
10:14:05|1.28689
10:14:05|1.28689
10:14:07|1.28689
10:14:08|1.28689
10:14:08|1.28689
10:14:09|1.28689
10:14:10|1.28689
10:14:11|1.28689
10:14:12|1.28689
10:14:13|1.28689
10:14:14|1.28689
10:14:16|1.28689
10:14:18|1.28689
10:14:18|1.28689
10:14:19|1.28689
10:14:20|1.28689
10:14:22|1.28689
10:14:23|1.28689
10:14:24|1.28689
10:14:25|1.28689
10:14:25|1.28689
10:14:27|1.28689
10:14:27|1.28689
10:14:29|1.28689
10:14:30|1.28689
10:14:30|1.28689
10:14:32|1.28689
10:14:33|1.28689
10:14:34|1.28689
10:14:35|1.28689
10:14:36|1.28925
10:14:37|1.28925
10:14:38|1.28925
10:14:39|1.28925
10:14:40|1.28925
10:14:41|1.28925
10:14:42|1.28925
10:14:43|1.28925
10:14:44|1.28925
10:14:46|1.28925
10:14:46|1.28925
10:14:48|1.28925
10:14:49|1.28925
10:14:49|1.28925
10:14:50|1.28925
10:14:51|1.28925
10:14:52|1.28925
10:14:53|1.28925
10:14:54|1.28925
10:14:55|1.28925
10:14:56|1.28925
10:14:57|1.28925
10:14:58|1.28925
10:15:00|1.28925
10:15:00|1.28925
10:15:02|1.28925
10:15:03|1.28925
10:15:03|1.28925
10:15:05|1.28925
10:15:06|1.28925
10:15:07|1.28925
10:15:08|1.28925
10:15:09|1.28925
10:15:10|1.28925
10:15:12|1.28925
10:15:12|1.28925
10:15:14|1.28925
10:15:14|1.28925
10:15:15|1.28925
10:15:16|1.28925
10:15:17|1.28925
10:15:18|1.28925
10:15:20|1.28925
10:15:21|1.28925
10:15:22|1.28925
10:15:23|1.28925
10:15:24|1.28925
10:15:25|1.28721
10:15:26|1.28721
10:15:28|1.28721
10:15:28|1.28721
10:15:29|1.28721
10:15:31|1.28721
10:15:33|1.28721
10:15:33|1.28721
10:15:34|1.28721
10:15:35|1.28721
10:15:37|1.28721
10:15:37|1.28721
10:15:38|1.28721
10:15:40|1.28721
10:15:40|1.28721
10:15:42|1.28721
10:15:43|1.28721
10:15:44|1.28721
10:15:45|1.28721
10:15:46|1.28721
10:15:47|1.28721
10:15:48|1.28721
10:15:49|1.28721
10:15:50|1.28721
10:15:51|1.28721
10:15:53|1.28721
10:15:53|1.28721
10:15:55|1.28721
10:15:55|1.28721
10:15:56|1.28721
10:15:57|1.28721
10:15:59|1.28721
10:16:00|1.28721
10:16:01|1.28721
10:16:02|1.28721
10:16:02|1.28601
10:16:04|1.28588
10:16:04|1.28588
10:16:05|1.28588
10:16:07|1.28588
10:16:08|1.28588
10:16:09|1.28588
10:16:10|1.28588
10:16:11|1.28588
10:16:12|1.28588
10:16:13|1.28588
10:16:14|1.28588
10:16:15|1.28588
10:16:16|1.28588
10:16:17|1.28522
10:16:18|1.28522
10:16:19|1.28522
10:16:21|1.28522
10:16:21|1.28521
10:16:22|1.28521
10:16:24|1.28612
10:16:25|1.28542
10:16:26|1.28542
10:16:28|1.28598
10:16:29|1.28598
10:16:29|1.28598
10:16:30|1.28598
10:16:32|1.28598
10:16:33|1.28598
10:16:33|1.28598
10:16:34|1.28598
10:16:35|1.28598
10:16:36|1.28598
10:16:38|1.28598
10:16:38|1.28598
10:16:39|1.28656
10:16:41|1.28656
10:16:42|1.28653
10:16:44|1.28646
10:16:44|1.28646
10:16:46|1.28646
10:16:47|1.28646
10:16:47|1.28646
10:16:48|1.28646
10:16:49|1.28646
10:16:50|1.28646
10:16:51|1.28646
10:16:52|1.28646
10:16:53|1.28646
10:16:55|1.28646
10:16:55|1.28646
10:16:56|1.28646
10:16:57|1.28646
10:16:58|1.28646
10:16:59|1.28646
10:17:01|1.28646
10:17:02|1.28646
10:17:02|1.28646
10:17:03|1.28646
10:17:05|1.28572
10:17:05|1.28572
10:17:06|1.28572
10:17:07|1.28572
10:17:08|1.28572
10:17:09|1.28572
10:17:10|1.28572
10:17:11|1.28572
10:17:13|1.28572
10:17:13|1.28572
10:17:14|1.28572
10:17:15|1.28572
10:17:16|1.28572
10:17:17|1.28572
10:17:18|1.28572
10:17:20|1.28572
10:17:20|1.28572
10:17:22|1.28572
10:17:22|1.28572
10:17:24|1.28561
10:17:25|1.28561
10:17:25|1.28561
10:17:27|1.28561
10:17:28|1.28561
10:17:30|1.28491
10:17:30|1.28491
10:17:31|1.28491
10:17:32|1.28491
10:17:34|1.28491
10:17:34|1.28491
10:17:35|1.28491
10:17:36|1.28491
10:17:37|1.28491
10:17:38|1.28491
10:17:39|1.28491
10:17:40|1.28491
10:17:42|1.28491
10:17:43|1.28491
10:17:43|1.28491
10:17:44|1.28491
10:17:46|1.28491
10:17:46|1.28491
10:17:47|1.28491
10:17:48|1.28491
10:17:50|1.28491
10:17:50|1.28491
10:17:52|1.28491
10:17:52|1.28491
10:17:54|1.28491
10:17:54|1.28491
10:17:55|1.2848
10:17:56|1.2848
10:17:57|1.2848
10:17:58|1.2848
10:17:59|1.2848
10:18:01|1.2848
10:18:01|1.2848
10:18:03|1.2848
10:18:03|1.2848
10:18:04|1.2848
10:18:05|1.28427
10:18:07|1.28427
10:18:07|1.28427
10:18:09|1.28427
10:18:09|1.28427
10:18:11|1.28427
10:18:12|1.28427
10:18:12|1.28427
10:18:13|1.28427
10:18:14|1.284
10:18:15|1.28311
10:18:16|1.28311
10:18:18|1.28311
10:18:18|1.28311
10:18:20|1.28311
10:18:21|1.28311
10:18:23|1.28311
10:18:24|1.28303
10:18:24|1.28303
10:18:26|1.28218
10:18:27|1.28218
10:18:28|1.28218
10:18:28|1.28218
10:18:30|1.28218
10:18:31|1.28218
10:18:32|1.28218
10:18:34|1.28218
10:18:35|1.28218
10:18:37|1.28218
10:18:37|1.28218
10:18:38|1.28218
10:18:39|1.28218
10:18:40|1.28218
10:18:41|1.28218
10:18:42|1.28188
10:18:43|1.28188
10:18:44|1.28188
10:18:46|1.28188
10:18:46|1.28188
10:18:48|1.28188
10:18:48|1.28188
10:18:49|1.28168
10:18:51|1.28168
10:18:51|1.28201
10:18:53|1.28201
10:18:53|1.28201
10:18:55|1.28201
10:18:55|1.28201
10:18:56|1.28201
10:18:57|1.28201
10:18:59|1.28201
10:19:00|1.28201
10:19:01|1.28201
10:19:01|1.28201
10:19:03|1.28201
10:19:04|1.28201
10:19:05|1.28201
10:19:05|1.28201
10:19:07|1.28201
10:19:07|1.28201
10:19:09|1.28201
10:19:09|1.28201
10:19:11|1.28201
10:19:12|1.28201
10:19:13|1.28201
10:19:14|1.28201
10:19:15|1.28201
10:19:15|1.28201
10:19:17|1.28201
10:19:17|1.28201
10:19:18|1.28201
10:19:21|1.28201
10:19:21|1.28201
10:19:23|1.28201
10:19:23|1.28201
10:19:25|1.28201
10:19:26|1.28201
10:19:27|1.28201
10:19:28|1.28201
10:19:29|1.28201
10:19:31|1.28201
10:19:32|1.28201
10:19:34|1.28201
10:19:35|1.28201
10:19:35|1.28276
10:19:36|1.28276
10:19:37|1.28276
10:19:38|1.28276
10:19:40|1.28276
10:19:40|1.28276
10:19:41|1.28276
10:19:42|1.28276
10:19:43|1.28276
10:19:45|1.28276
10:19:46|1.28276
10:19:46|1.28276
10:19:48|1.28276
10:19:48|1.28276
10:19:50|1.28276
10:19:51|1.28276
10:19:51|1.28276
10:19:53|1.28276
10:19:54|1.28276
10:19:54|1.28276
10:19:56|1.28276
10:19:56|1.28276
10:19:58|1.28469
10:19:58|1.28469
10:19:59|1.28469
10:20:01|1.28469
10:20:02|1.28469
10:20:04|1.28469
10:20:04|1.28469
10:20:06|1.28469
10:20:07|1.28469
10:20:08|1.28469
10:20:08|1.28469
10:20:09|1.28469
10:20:11|1.28469
10:20:11|1.28469
10:20:13|1.28469
10:20:13|1.28469
10:20:14|1.28469
10:20:15|1.28469
10:20:17|1.28469
10:20:18|1.28469
10:20:18|1.28469
10:20:21|1.28469
10:20:22|1.28469
10:20:23|1.28469
10:20:24|1.28469
10:20:25|1.28469
10:20:26|1.28469
10:20:26|1.28469
10:20:28|1.28469
10:20:29|1.28469
10:20:30|1.28469
10:20:31|1.28469
10:20:32|1.28469
10:20:34|1.28469
10:20:34|1.28469
10:20:36|1.28469
10:20:36|1.28469
10:20:37|1.28469
10:20:38|1.28469
10:20:39|1.28564
10:20:40|1.28564
10:20:41|1.28564
10:20:42|1.28564
10:20:43|1.28564
10:20:45|1.28564
10:20:46|1.28564
10:20:46|1.28564
10:20:47|1.28564
10:20:48|1.28564
10:20:49|1.28595
10:20:50|1.28595
10:20:51|1.28595
10:20:52|1.28595
10:20:53|1.28595
10:20:54|1.28595
10:20:56|1.28595
10:20:56|1.28595
10:20:58|1.28595
10:20:58|1.28591
10:20:59|1.28536
10:21:00|1.28536
10:21:02|1.28536
10:21:02|1.28536
10:21:04|1.28536
10:21:04|1.28536
10:21:05|1.28536
10:21:06|1.28536
10:21:08|1.28536
10:21:09|1.28536
10:21:09|1.28536
10:21:10|1.28536
10:21:11|1.28536
10:21:12|1.28536
10:21:13|1.28536
10:21:14|1.28536
10:21:15|1.28536
10:21:16|1.28536
10:21:17|1.28536
10:21:18|1.28536
10:21:19|1.28536
10:21:21|1.28536
10:21:21|1.28536
10:21:23|1.28536
10:21:25|1.28536
10:21:26|1.28536
10:21:27|1.28536
10:21:28|1.28536
10:21:29|1.28536
10:21:30|1.28536
10:21:31|1.28536
10:21:32|1.28536
10:21:33|1.28536
10:21:34|1.28536
10:21:35|1.28536
10:21:36|1.28536
10:21:37|1.28536
10:21:38|1.28536
10:21:39|1.28536
10:21:40|1.28536
10:21:41|1.28536
10:21:42|1.28536
10:21:43|1.28536
10:21:44|1.28536
10:21:45|1.28536
10:21:46|1.28536
10:21:47|1.28536
10:21:48|1.28536
10:21:49|1.28536
10:21:50|1.28536
10:21:51|1.28706
10:21:52|1.28706
10:21:53|1.28706
10:21:54|1.28706
10:21:55|1.28813
10:21:56|1.28795
10:21:57|1.28822
10:21:58|1.28822
10:21:59|1.28822
10:22:00|1.28822
10:22:01|1.28822
10:22:03|1.28822
10:22:03|1.28822
10:22:04|1.28822
10:22:05|1.28822
10:22:07|1.28822
10:22:08|1.28822
10:22:08|1.28822
10:22:10|1.28917
10:22:11|1.28917
10:22:11|1.28917
10:22:13|1.28917
10:22:14|1.28917
10:22:14|1.28917
10:22:15|1.28917
10:22:17|1.28917
10:22:18|1.28917
10:22:19|1.28766
10:22:20|1.28766
10:22:21|1.28766
10:22:22|1.28766
10:22:24|1.28766
10:22:25|1.28766
10:22:26|1.28766
10:22:26|1.28766
10:22:28|1.28766
10:22:29|1.28766
10:22:30|1.28766
10:22:31|1.28766
10:22:32|1.28766
10:22:33|1.28766
10:22:33|1.28766
10:22:35|1.28766
10:22:36|1.28766
10:22:37|1.28766
10:22:38|1.28766
10:22:40|1.28766
10:22:40|1.28766
10:22:41|1.28766
10:22:43|1.28766
10:22:44|1.28766
10:22:45|1.28766
10:22:46|1.28766
10:22:47|1.28766
10:22:48|1.28766
10:22:49|1.28766
10:22:50|1.28766
10:22:51|1.28766
10:22:52|1.28766
10:22:53|1.28766
10:22:54|1.28766
10:22:55|1.28766
10:22:56|1.28766
10:22:57|1.28766
10:22:59|1.28766
10:22:59|1.28766
10:23:00|1.28766
10:23:02|1.28766
10:23:02|1.28766
10:23:04|1.28838
10:23:05|1.28838
10:23:06|1.28838
10:23:07|1.28838
10:23:08|1.28838
10:23:09|1.28838
10:23:10|1.28838
10:23:11|1.28838
10:23:12|1.28838
10:23:13|1.28838
10:23:14|1.28838
10:23:15|1.28838
10:23:16|1.28838
10:23:17|1.28838
10:23:18|1.28838
10:23:20|1.28838
10:23:20|1.28838
10:23:21|1.28975
10:23:22|1.28975
10:23:24|1.28975
10:23:26|1.28975
10:23:27|1.28975
10:23:27|1.28975
10:23:30|1.28975
10:23:30|1.28975
10:23:32|1.28975
10:23:33|1.28975
10:23:33|1.28975
10:23:35|1.28975
10:23:35|1.28975
10:23:37|1.28913
10:23:38|1.28913
10:23:39|1.28913
10:23:40|1.28913
10:23:41|1.28913
10:23:42|1.28913
10:23:43|1.28913
10:23:43|1.28913
10:23:45|1.28913
10:23:46|1.28913
10:23:47|1.28983
10:23:48|1.28983
10:23:49|1.28983
10:23:50|1.28983
10:23:51|1.28983
10:23:52|1.28983
10:23:53|1.28983
10:23:54|1.28983
10:23:55|1.28983
10:23:56|1.28983
10:23:57|1.28983
10:23:58|1.28983
10:23:59|1.28989
10:24:00|1.28989
10:24:01|1.28989
10:24:02|1.28989
10:24:03|1.28989
10:24:04|1.29012
10:24:05|1.29012
10:24:06|1.29012
10:24:07|1.29012
10:24:08|1.29012
10:24:09|1.29012
10:24:10|1.29012
10:24:11|1.29056
10:24:12|1.29117
10:24:13|1.29117
10:24:14|1.29117
10:24:15|1.29117
10:24:16|1.29117
10:24:17|1.29117
10:24:18|1.29088
10:24:19|1.29088
10:24:20|1.29088
10:24:21|1.29088
10:24:22|1.29088
10:24:24|1.29088
10:24:24|1.29088
10:24:26|1.29088
10:24:27|1.29088
10:24:28|1.29088
10:24:29|1.29088
10:24:30|1.29088
10:24:31|1.29088
10:24:33|1.29088
10:24:33|1.29088
10:24:35|1.29088
10:24:36|1.29088
10:24:37|1.29088
10:24:38|1.29088
10:24:39|1.29088
10:24:40|1.29088
10:24:41|1.29088
10:24:42|1.29088
10:24:43|1.29088
10:24:44|1.29088
10:24:45|1.29088
10:24:46|1.29088
10:24:47|1.29088
10:24:47|1.29088
10:24:49|1.29088
10:24:50|1.29088
10:24:50|1.29088
10:24:52|1.29088
10:24:53|1.29088
10:24:54|1.29088
10:24:55|1.29088
10:24:55|1.29088
10:24:56|1.29088
10:24:58|1.29088
10:24:59|1.29088
10:25:00|1.29088
10:25:01|1.29088
10:25:02|1.29216
10:25:03|1.29216
10:25:04|1.29216
10:25:04|1.29216
10:25:05|1.29216
10:25:06|1.29216
10:25:08|1.29216
10:25:08|1.29216
10:25:10|1.29216
10:25:11|1.29216
10:25:12|1.29216
10:25:13|1.29216
10:25:13|1.29216
10:25:14|1.29216
10:25:16|1.29216
10:25:16|1.29216
10:25:18|1.29216
10:25:19|1.29216
10:25:20|1.29216
10:25:21|1.29216
10:25:22|1.29216
10:25:23|1.29268
10:25:24|1.29268
10:25:25|1.29311
10:25:27|1.29311
10:25:27|1.29311
10:25:29|1.29291
10:25:31|1.29275
10:25:31|1.29275
10:25:33|1.29275
10:25:33|1.29275
10:25:34|1.29275
10:25:35|1.29275
10:25:37|1.29275
10:25:38|1.29275
10:25:39|1.29275
10:25:39|1.29275
10:25:40|1.29275
10:25:42|1.29275
10:25:43|1.29275
10:25:43|1.29275
10:25:45|1.29275
10:25:45|1.29275
10:25:47|1.29275
10:25:48|1.29275
10:25:49|1.29275
10:25:50|1.29275
10:25:51|1.29275
10:25:52|1.29288
10:25:53|1.29288
10:25:54|1.29288
10:25:55|1.29288
10:25:56|1.29288
10:25:57|1.29263
10:25:58|1.29263
10:25:59|1.29263
10:26:00|1.29263
10:26:01|1.29263
10:26:02|1.29263
10:26:03|1.29263
10:26:04|1.29263
10:26:05|1.29263
10:26:06|1.29263
10:26:07|1.29263
10:26:08|1.29263
10:26:09|1.29263
10:26:11|1.29263
10:26:11|1.29263
10:26:12|1.29263
10:26:13|1.29263
10:26:15|1.29263
10:26:16|1.29263
10:26:17|1.29263
10:26:17|1.29263
10:26:19|1.29263
10:26:20|1.29263
10:26:21|1.29263
10:26:22|1.29263
10:26:22|1.29263
10:26:24|1.29263
10:26:24|1.29263
10:26:25|1.29263
10:26:28|1.29263
10:26:28|1.29263
10:26:29|1.29263
10:26:30|1.29263
10:26:31|1.29263
10:26:32|1.29263
10:26:34|1.29263
10:26:34|1.29263
10:26:35|1.29263
10:26:36|1.29263
10:26:37|1.29263
10:26:38|1.29263
10:26:40|1.29263
10:26:41|1.29263
10:26:41|1.29263
10:26:42|1.29263
10:26:43|1.29263
10:26:45|1.29263
10:26:45|1.29263
10:26:46|1.29263
10:26:47|1.29263
10:26:48|1.29263
10:26:49|1.29263
10:26:50|1.29263
10:26:51|1.29263
10:26:53|1.29263
10:26:53|1.29263
10:26:54|1.29263
10:26:55|1.29263
10:26:56|1.29263
10:26:57|1.29263
10:26:58|1.29263
10:27:00|1.29263
10:27:01|1.29263
10:27:01|1.29263
10:27:02|1.29263
10:27:03|1.29263
10:27:05|1.29263
10:27:06|1.29263
10:27:06|1.29263
10:27:08|1.29263
10:27:09|1.29263
10:27:10|1.29263
10:27:11|1.29263
10:27:11|1.29263
10:27:12|1.29263
10:27:14|1.29263
10:27:14|1.29263
10:27:15|1.29263
10:27:17|1.29263
10:27:17|1.29263
10:27:19|1.29263
10:27:20|1.29263
10:27:21|1.29263
10:27:22|1.29263
10:27:23|1.29263
10:27:24|1.29263
10:27:25|1.29263
10:27:26|1.29263
10:27:27|1.29263
10:27:28|1.29263
10:27:29|1.29263
10:27:30|1.29263
10:27:31|1.29263
10:27:32|1.29263
10:27:33|1.29263
10:27:34|1.29263
10:27:35|1.29195
10:27:37|1.29195
10:27:37|1.29195
10:27:38|1.29195
10:27:40|1.29195
10:27:41|1.29195
10:27:41|1.29195
10:27:43|1.29195
10:27:44|1.29195
10:27:45|1.29195
10:27:46|1.29195
10:27:46|1.29195
10:27:48|1.29195
10:27:49|1.29195
10:27:50|1.29195
10:27:50|1.29195
10:27:52|1.29195
10:27:53|1.29195
10:27:53|1.29195
10:27:55|1.29195
10:27:56|1.29195
10:27:57|1.29195
10:27:59|1.29195
10:27:59|1.29195
10:28:01|1.29195
10:28:01|1.29195
10:28:02|1.29195
10:28:03|1.29195
10:28:04|1.29195
10:28:06|1.29195
10:28:06|1.29139
10:28:07|1.29139
10:28:09|1.29139
10:28:10|1.29139
10:28:11|1.29139
10:28:12|1.29139
10:28:12|1.29139
10:28:14|1.29139
10:28:14|1.29139
10:28:15|1.29139
10:28:17|1.29139
10:28:17|1.29139
10:28:20|1.29139
10:28:20|1.29139
10:28:21|1.29139
10:28:22|1.29139
10:28:23|1.29139
10:28:24|1.29139
10:28:25|1.29139
10:28:26|1.29139
10:28:28|1.29139
10:28:29|1.29139
10:28:31|1.29139
10:28:32|1.29139
10:28:34|1.29139
10:28:35|1.29139
10:28:35|1.29139
10:28:37|1.29139
10:28:38|1.29139
10:28:39|1.29139
10:28:40|1.29139
10:28:40|1.29146
10:28:41|1.29146
10:28:43|1.29146
10:28:43|1.29146
10:28:45|1.29146
10:28:45|1.29146
10:28:46|1.29146
10:28:47|1.29146
10:28:48|1.29146
10:28:50|1.29144
10:28:51|1.29144
10:28:52|1.29144
10:28:53|1.29144
10:28:54|1.29144
10:28:55|1.29144
10:28:56|1.29144
10:28:57|1.29144
10:28:58|1.29144
10:28:59|1.29144
10:29:00|1.29144
10:29:02|1.29144
10:29:03|1.29144
10:29:03|1.29144
10:29:04|1.29144
10:29:05|1.29144
10:29:06|1.29144
10:29:07|1.29144
10:29:08|1.29144
10:29:09|1.29144
10:29:10|1.29144
10:29:12|1.29144
10:29:13|1.29144
10:29:13|1.29144
10:29:15|1.29144
10:29:15|1.29144
10:29:17|1.29144
10:29:18|1.29144
10:29:19|1.29144
10:29:20|1.29144
10:29:21|1.29144
10:29:22|1.29144
10:29:23|1.29144
10:29:24|1.29144
10:29:25|1.29144
10:29:26|1.29212
10:29:27|1.29212
10:29:28|1.29212
10:29:29|1.29212
10:29:30|1.29212
10:29:31|1.29212
10:29:32|1.29212
10:29:33|1.29212
10:29:35|1.29212
10:29:35|1.29238
10:29:37|1.29238
10:29:37|1.29238
10:29:39|1.29238
10:29:40|1.29238
10:29:40|1.29238
10:29:41|1.29238
10:29:42|1.29238
10:29:43|1.29238
10:29:44|1.29238
10:29:45|1.29238
10:29:46|1.29238
10:29:48|1.29238
10:29:49|1.29238
10:29:50|1.29238
10:29:51|1.29238
10:29:51|1.29238
10:29:52|1.29238
10:29:53|1.29238
10:29:55|1.29238
10:29:55|1.29238
10:29:56|1.29266
10:29:57|1.29266
10:29:58|1.29266
10:30:00|1.29266
10:30:02|1.2923
10:30:02|1.2923
10:30:03|1.2923
10:30:04|1.2923
10:30:05|1.2923
10:30:06|1.29325
10:30:07|1.29325
10:30:08|1.29286
10:30:09|1.29286
10:30:10|1.29261
10:30:11|1.29261
10:30:13|1.29261
10:30:13|1.29261
10:30:15|1.29261
10:30:15|1.29261
10:30:16|1.29261
10:30:18|1.29261
10:30:18|1.29261
10:30:20|1.29261
10:30:20|1.29261
10:30:21|1.29261
10:30:23|1.29261
10:30:23|1.29364
10:30:25|1.29364
10:30:25|1.29405
10:30:27|1.29405
10:30:27|1.29397
10:30:29|1.29397
10:30:29|1.29397
10:30:31|1.29371
10:30:32|1.29334
10:30:33|1.29334
10:30:35|1.29334
10:30:36|1.29334
10:30:36|1.29334
10:30:38|1.29334
10:30:38|1.29306
10:30:40|1.29306
10:30:41|1.29306
10:30:42|1.29306
10:30:43|1.29306
10:30:44|1.29306
10:30:44|1.29306
10:30:45|1.29421
10:30:46|1.29421
10:30:47|1.29421
10:30:49|1.29421
10:30:50|1.29421
10:30:51|1.29421
10:30:52|1.29421
10:30:53|1.29421
10:30:54|1.29446
10:30:55|1.29446
10:30:56|1.29446
10:30:57|1.29446
10:30:58|1.29446
10:30:59|1.29513
10:31:00|1.29478
10:31:01|1.29478
10:31:02|1.29478
10:31:03|1.29478
10:31:04|1.29478
10:31:05|1.29478
10:31:06|1.29478
10:31:07|1.29478
10:31:08|1.29478
10:31:10|1.29478
10:31:10|1.29478
10:31:11|1.29478
10:31:12|1.29478
10:31:14|1.29478
10:31:15|1.29511
10:31:16|1.29511
10:31:17|1.29511
10:31:18|1.29511
10:31:19|1.29511
10:31:20|1.29552
10:31:21|1.29612
10:31:22|1.29565
10:31:24|1.29565
10:31:24|1.29565
10:31:26|1.29565
10:31:26|1.29565
10:31:27|1.29565
10:31:28|1.29565
10:31:30|1.29565
10:31:30|1.29565
10:31:32|1.29565
10:31:33|1.29565
10:31:34|1.29565
10:31:36|1.29537
10:31:36|1.29537
10:31:38|1.29537
10:31:38|1.29537
10:31:40|1.29537
10:31:41|1.29627
10:31:41|1.29646
10:31:42|1.29646
10:31:44|1.29646
10:31:44|1.29646
10:31:46|1.29646
10:31:47|1.29646
10:31:48|1.29646
10:31:48|1.29646
10:31:50|1.29646
10:31:51|1.29646
10:31:52|1.29646
10:31:53|1.29646
10:31:53|1.29646
10:31:55|1.29646
10:31:56|1.29646
10:31:56|1.29646
10:31:58|1.29716
10:31:58|1.29716
10:32:00|1.29716
10:32:00|1.29716
10:32:01|1.29716
10:32:02|1.29716
10:32:04|1.29716
10:32:05|1.29624
10:32:06|1.29624
10:32:06|1.29624
10:32:07|1.29624
10:32:09|1.29624
10:32:10|1.29624
10:32:11|1.29624
10:32:12|1.29609
10:32:12|1.29628
10:32:14|1.29662
10:32:14|1.29662
10:32:15|1.29662
10:32:17|1.29662
10:32:18|1.29662
10:32:19|1.29662
10:32:20|1.29662
10:32:21|1.29662
10:32:22|1.29662
10:32:23|1.29662
10:32:24|1.29714
10:32:25|1.29728
10:32:26|1.29728
10:32:27|1.29728
10:32:28|1.29728
10:32:29|1.29746
10:32:30|1.29746
10:32:31|1.29788
10:32:32|1.29788
10:32:34|1.29824
10:32:36|1.29824
10:32:37|1.29824
10:32:38|1.29824
10:32:38|1.29824
10:32:40|1.29824
10:32:41|1.29824
10:32:42|1.29824
10:32:42|1.29824
10:32:44|1.29824
10:32:45|1.29824
10:32:47|1.29834
10:32:48|1.29834
10:32:49|1.29834
10:32:49|1.29834
10:32:50|1.29834
10:32:51|1.29834
10:32:53|1.29834
10:32:53|1.29834
10:32:54|1.29834
10:32:55|1.29834
10:32:57|1.29834
10:32:58|1.29834
10:32:58|1.29834
10:33:00|1.29834
10:33:00|1.29834
10:33:02|1.29834
10:33:02|1.29834
10:33:04|1.29834
10:33:05|1.29834
10:33:05|1.29834
10:33:07|1.29784
10:33:07|1.29784
10:33:09|1.29784
10:33:10|1.29784
10:33:11|1.29784
10:33:12|1.29784
10:33:13|1.29784
10:33:14|1.29784
10:33:15|1.29784
10:33:15|1.29784
10:33:16|1.29784
10:33:19|1.29784
10:33:19|1.29784
10:33:20|1.29784
10:33:21|1.29784
10:33:22|1.29784
10:33:24|1.29603
10:33:24|1.29654
10:33:26|1.29654
10:33:26|1.29654
10:33:27|1.29654
10:33:28|1.29654
10:33:29|1.29654
10:33:31|1.29654
10:33:31|1.29654
10:33:33|1.29654
10:33:34|1.29654
10:33:35|1.29654
10:33:36|1.29601
10:33:37|1.29601
10:33:38|1.29555
10:33:39|1.29555
10:33:39|1.29555
10:33:41|1.29555
10:33:42|1.29555
10:33:43|1.29555
10:33:44|1.29555
10:33:44|1.29555
10:33:45|1.29555
10:33:47|1.29555
10:33:48|1.29555
10:33:49|1.29555
10:33:50|1.29555
10:33:51|1.29555
10:33:52|1.29555
10:33:53|1.29555
10:33:54|1.29555
10:33:55|1.29555
10:33:56|1.29555
10:33:57|1.29555
10:33:58|1.29555
10:33:59|1.29555
10:34:00|1.29469
10:34:01|1.29469
10:34:02|1.29469
10:34:03|1.29469
10:34:04|1.29469
10:34:05|1.29469
10:34:06|1.29469
10:34:07|1.29469
10:34:08|1.29469
10:34:09|1.29421
10:34:10|1.29344
10:34:11|1.29344
10:34:12|1.29353
10:34:14|1.29353
10:34:15|1.29353
10:34:16|1.29353
10:34:17|1.29353
10:34:18|1.29353
10:34:19|1.29353
10:34:20|1.29353
10:34:21|1.29353
10:34:22|1.29353
10:34:23|1.29353
10:34:24|1.29353
10:34:25|1.29353
10:34:26|1.29353
10:34:27|1.29353
10:34:28|1.29353
10:34:29|1.29353
10:34:30|1.29394
10:34:31|1.29374
10:34:32|1.29374
10:34:33|1.29374
10:34:35|1.29353
10:34:35|1.29353
10:34:37|1.29353
10:34:38|1.29353
10:34:40|1.29353
10:34:41|1.29353
10:34:42|1.29353
10:34:43|1.29353
10:34:43|1.29353
10:34:45|1.29353
10:34:46|1.29353
10:34:48|1.29353
10:34:49|1.29353
10:34:50|1.29353
10:34:51|1.29353
10:34:51|1.29353
10:34:53|1.29353
10:34:54|1.29353
10:34:56|1.29353
10:34:57|1.29353
10:34:58|1.29353
10:34:59|1.29353
10:35:00|1.29353
10:35:01|1.29353
10:35:02|1.29353
10:35:03|1.29353
10:35:03|1.29353
10:35:05|1.29353
10:35:06|1.29353
10:35:06|1.29353
10:35:09|1.29353
10:35:09|1.29353
10:35:10|1.29353
10:35:11|1.29318
10:35:12|1.29318
10:35:13|1.29318
10:35:14|1.29318
10:35:15|1.29318
10:35:16|1.29318
10:35:17|1.29318
10:35:18|1.29318
10:35:19|1.29318
10:35:20|1.29318
10:35:21|1.29318
10:35:22|1.29318
10:35:24|1.29318
10:35:24|1.29318
10:35:26|1.29318
10:35:26|1.29318
10:35:27|1.29318
10:35:28|1.29318
10:35:29|1.29318
10:35:30|1.29318
10:35:31|1.29318
10:35:32|1.29318
10:35:33|1.29318
10:35:35|1.29318
10:35:37|1.29318
10:35:37|1.29318
10:35:40|1.29318
10:35:41|1.29318
10:35:42|1.29318
10:35:43|1.29318
10:35:44|1.29318
10:35:44|1.29371
10:35:46|1.29371
10:35:47|1.29371
10:35:48|1.29371
10:35:48|1.29371
10:35:49|1.29371
10:35:50|1.29371
10:35:52|1.29371
10:35:53|1.29371
10:35:54|1.29371
10:35:55|1.29371
10:35:56|1.29371
10:35:58|1.29371
10:35:58|1.29371
10:36:00|1.29371
10:36:01|1.29371
10:36:02|1.29371
10:36:03|1.29371
10:36:05|1.29371
10:36:05|1.29371
10:36:06|1.29371
10:36:07|1.29371
10:36:09|1.29488
10:36:10|1.29488
10:36:11|1.29488
10:36:12|1.29488
10:36:12|1.29488
10:36:14|1.29488
10:36:15|1.29512
10:36:16|1.29512
10:36:16|1.29512
10:36:18|1.29512
10:36:18|1.29512
10:36:20|1.29512
10:36:21|1.29512
10:36:22|1.29512
10:36:22|1.29512
10:36:23|1.29512
10:36:25|1.29512
10:36:26|1.29512
10:36:27|1.2957
10:36:28|1.2957
10:36:29|1.2957
10:36:30|1.29614
10:36:30|1.29614
10:36:32|1.29614
10:36:32|1.29614
10:36:34|1.29614
10:36:35|1.29614
10:36:35|1.29614
10:36:37|1.29614
10:36:37|1.29614
10:36:39|1.29614
10:36:40|1.29614
10:36:41|1.29614
10:36:42|1.29614
10:36:43|1.29614
10:36:44|1.29614
10:36:45|1.29614
10:36:46|1.29614
10:36:47|1.29614
10:36:48|1.29614
10:36:49|1.29614
10:36:50|1.29614
10:36:50|1.29614
10:36:52|1.29667
10:36:53|1.29667
10:36:54|1.29667
10:36:55|1.29667
10:36:55|1.29664
10:36:57|1.29664
10:36:58|1.29664
10:36:59|1.29598
10:37:00|1.29598
10:37:01|1.29598
10:37:02|1.29598
10:37:03|1.29598
10:37:04|1.29598
10:37:05|1.29629
10:37:06|1.29629
10:37:07|1.29629
10:37:08|1.29629
10:37:09|1.29629
10:37:11|1.29629
10:37:12|1.29663
10:37:12|1.29726
10:37:13|1.29726
10:37:15|1.29726
10:37:16|1.29726
10:37:17|1.29726
10:37:18|1.2976
10:37:19|1.2976
10:37:20|1.2976
10:37:21|1.2976
10:37:22|1.2976
10:37:23|1.2976
10:37:24|1.2976
10:37:25|1.2976
10:37:26|1.2976
10:37:28|1.2976
10:37:28|1.2976
10:37:29|1.2976
10:37:30|1.2976
10:37:31|1.2976
10:37:32|1.2976
10:37:33|1.2976
10:37:34|1.2976
10:37:35|1.2976
10:37:37|1.2976
10:37:38|1.2976
10:37:40|1.2976
10:37:41|1.2976
10:37:42|1.2976
10:37:43|1.2976
10:37:44|1.29781
10:37:45|1.29781
10:37:46|1.29781
10:37:47|1.29781
10:37:48|1.29781
10:37:49|1.29781
10:37:50|1.29781
10:37:51|1.29781
10:37:53|1.29781
10:37:54|1.29781
10:37:54|1.29781
10:37:55|1.29781
10:37:56|1.29781
10:37:57|1.29781
10:37:58|1.29781
10:37:59|1.29781
10:38:01|1.29781
10:38:01|1.29781
10:38:02|1.29781
10:38:03|1.29781
10:38:04|1.29781
10:38:06|1.29781
10:38:06|1.29781
10:38:07|1.29765
10:38:09|1.29765
10:38:09|1.29711
10:38:11|1.29711
10:38:11|1.29711
10:38:12|1.29711
10:38:13|1.29711
10:38:14|1.29711
10:38:15|1.29711
10:38:17|1.29711
10:38:17|1.29711
10:38:18|1.29711
10:38:19|1.29711
10:38:20|1.29711
10:38:21|1.29711
10:38:22|1.29787
10:38:24|1.29823
10:38:25|1.29823
10:38:25|1.29823
10:38:26|1.29823
10:38:27|1.29823
10:38:28|1.29807
10:38:29|1.29807
10:38:31|1.29807
10:38:31|1.29807
10:38:32|1.29807
10:38:34|1.29807
10:38:34|1.29807
10:38:36|1.29807
10:38:36|1.29807
10:38:38|1.29807
10:38:40|1.29807
10:38:40|1.29807
10:38:42|1.29807
10:38:43|1.29807
10:38:44|1.29746
10:38:45|1.29746
10:38:46|1.29746
10:38:47|1.29746
10:38:48|1.29746
10:38:49|1.29746
10:38:49|1.29746
10:38:51|1.29746
10:38:52|1.29746
10:38:53|1.29746
10:38:53|1.29746
10:38:55|1.29746
10:38:56|1.29746
10:38:57|1.29746
10:38:58|1.29746
10:38:59|1.29746
10:39:00|1.29746
10:39:01|1.29746
10:39:02|1.29746
10:39:03|1.29746
10:39:04|1.29746
10:39:05|1.29794
10:39:05|1.29794
10:39:07|1.29794
10:39:07|1.29794
10:39:09|1.29794
10:39:09|1.29794
10:39:11|1.29794
10:39:11|1.29794
10:39:13|1.29794
10:39:14|1.29794
10:39:15|1.29794
10:39:16|1.29794
10:39:17|1.29794
10:39:18|1.29794
10:39:18|1.29794
10:39:19|1.29794
10:39:20|1.29794
10:39:22|1.29794
10:39:23|1.29794
10:39:24|1.29794
10:39:25|1.29794
10:39:26|1.29794
10:39:27|1.29794
10:39:28|1.29794
10:39:29|1.29794
10:39:30|1.29794
10:39:31|1.29794
10:39:32|1.29794
10:39:33|1.29794
10:39:34|1.29794
10:39:35|1.29876
10:39:36|1.29876
10:39:37|1.29876
10:39:38|1.29876
10:39:39|1.29876
10:39:40|1.29876
10:39:41|1.29876
10:39:42|1.29876
10:39:43|1.29876
10:39:44|1.29876
10:39:45|1.29876
10:39:46|1.29876
10:39:48|1.29876
10:39:48|1.29876
10:39:49|1.29876
10:39:51|1.29876
10:39:51|1.29876
10:39:52|1.29876
10:39:54|1.29876
10:39:55|1.29876
10:39:56|1.29876
10:39:57|1.29876
10:39:58|1.29876
10:39:59|1.29876
10:40:00|1.29876
10:40:01|1.29876
10:40:02|1.29838
10:40:03|1.29838
10:40:04|1.29838
10:40:05|1.29838
10:40:06|1.29819
10:40:07|1.29819
10:40:08|1.29819
10:40:09|1.29819
10:40:10|1.29819
10:40:11|1.29819
10:40:12|1.29819
10:40:13|1.29819
10:40:14|1.29819
10:40:15|1.29819
10:40:16|1.29819
10:40:17|1.29848
10:40:18|1.29848
10:40:19|1.29848
10:40:20|1.29848
10:40:21|1.29848
10:40:23|1.29798
10:40:24|1.29798
10:40:24|1.29798
10:40:25|1.29798
10:40:26|1.29798
10:40:28|1.29798
10:40:29|1.29798
10:40:30|1.29798
10:40:30|1.29798
10:40:32|1.29798
10:40:33|1.29798
10:40:34|1.29798
10:40:34|1.29798
10:40:36|1.29798
10:40:37|1.29798
10:40:38|1.29798
10:40:38|1.29798
10:40:41|1.29798
10:40:42|1.29798
10:40:42|1.29798
10:40:43|1.29798
10:40:44|1.29798
10:40:45|1.29798
10:40:47|1.29798
10:40:49|1.29668
10:40:50|1.29668
10:40:50|1.29668
10:40:51|1.29668
10:40:53|1.29668
10:40:54|1.29668
10:40:54|1.29668
10:40:55|1.29668
10:40:56|1.29668
10:40:57|1.29668
10:40:58|1.29668
10:41:00|1.29668
10:41:00|1.29668
10:41:02|1.29668
10:41:02|1.29668
10:41:03|1.2967
10:41:05|1.2967
10:41:05|1.2967
10:41:06|1.2967
10:41:07|1.2967
10:41:08|1.2967
10:41:10|1.2967
10:41:11|1.2967
10:41:12|1.2967
10:41:13|1.2967
10:41:13|1.2967
10:41:14|1.2967
10:41:15|1.2967
10:41:16|1.2967
10:41:18|1.2967
10:41:19|1.2967
10:41:19|1.2967
10:41:21|1.2967
10:41:21|1.2967
10:41:22|1.2967
10:41:24|1.2967
10:41:25|1.2967
10:41:26|1.2967
10:41:27|1.2967
10:41:28|1.2968
10:41:28|1.2968
10:41:29|1.2968
10:41:30|1.2968
10:41:32|1.2968
10:41:33|1.2968
10:41:34|1.2968
10:41:35|1.2968
10:41:36|1.2968
10:41:37|1.29601
10:41:38|1.29601
10:41:39|1.29601
10:41:41|1.29601
10:41:42|1.29601
10:41:43|1.29601
10:41:44|1.29601
10:41:45|1.29601
10:41:46|1.29601
10:41:48|1.29601
10:41:49|1.29569
10:41:49|1.29569
10:41:51|1.29569
10:41:52|1.29569
10:41:53|1.29569
10:41:54|1.29569
10:41:55|1.29569
10:41:57|1.29569
10:41:58|1.29569
10:41:58|1.29569
10:42:00|1.29569
10:42:01|1.29564
10:42:01|1.29535
10:42:03|1.29535
10:42:04|1.29535
10:42:05|1.29535
10:42:06|1.29535
10:42:07|1.29535
10:42:08|1.29516
10:42:09|1.29516
10:42:10|1.29587
10:42:11|1.29587
10:42:12|1.29587
10:42:13|1.29587
10:42:14|1.29587
10:42:15|1.29587
10:42:16|1.29587
10:42:17|1.29587
10:42:18|1.29587
10:42:19|1.29587
10:42:20|1.29587
10:42:21|1.29669
10:42:22|1.29669
10:42:24|1.29669
10:42:24|1.2967
10:42:25|1.2967
10:42:26|1.2967
10:42:27|1.2967
10:42:28|1.2967
10:42:29|1.2967
10:42:30|1.2967
10:42:31|1.2967
10:42:32|1.2967
10:42:33|1.2967
10:42:34|1.2967
10:42:36|1.2967
10:42:36|1.2967
10:42:37|1.2967
10:42:38|1.2967
10:42:39|1.2967
10:42:41|1.2967
10:42:42|1.2967
10:42:43|1.2967
10:42:44|1.2967
10:42:45|1.2967
10:42:46|1.2967
10:42:47|1.2967
10:42:48|1.2967
10:42:49|1.2967
10:42:50|1.2967
10:42:52|1.2967
10:42:52|1.2967
10:42:53|1.2967
10:42:55|1.2967
10:42:55|1.2967
10:42:56|1.2967
10:42:57|1.2967
10:42:58|1.2967
10:43:00|1.2967
10:43:00|1.2967
10:43:01|1.2967
10:43:02|1.2967
10:43:03|1.29676
10:43:04|1.29676
10:43:05|1.29676
10:43:06|1.29676
10:43:07|1.29676
10:43:08|1.29676
10:43:10|1.29676
10:43:10|1.29698
10:43:12|1.29698
10:43:13|1.29698
10:43:13|1.29698
10:43:14|1.29698
10:43:15|1.29698
10:43:17|1.29698
10:43:18|1.29698
10:43:18|1.29649
10:43:20|1.29649
10:43:20|1.29649
10:43:22|1.29649
10:43:22|1.29649
10:43:23|1.29649
10:43:25|1.29649
10:43:26|1.29649
10:43:27|1.29649
10:43:28|1.29649
10:43:29|1.29649
10:43:30|1.29649
10:43:31|1.29649
10:43:32|1.29649
10:43:33|1.29649
10:43:34|1.29649
10:43:34|1.29649
10:43:36|1.29649
10:43:36|1.29649
10:43:38|1.29649
10:43:39|1.29649
10:43:40|1.29649
10:43:40|1.29583
10:43:43|1.29583
10:43:44|1.29583
10:43:45|1.29583
10:43:46|1.29583
10:43:47|1.29583
10:43:48|1.29583
10:43:49|1.29583
10:43:50|1.29583
10:43:51|1.29583
10:43:52|1.29583
10:43:53|1.29583
10:43:54|1.29583
10:43:55|1.29583
10:43:56|1.29583
10:43:57|1.29583
10:43:58|1.29583
10:43:59|1.29583
10:44:00|1.29583
10:44:01|1.29583
10:44:02|1.29583
10:44:03|1.29583
10:44:04|1.29583
10:44:06|1.2965
10:44:07|1.2965
10:44:07|1.2965
10:44:08|1.2965
10:44:09|1.2965
10:44:11|1.2965
10:44:11|1.2965
10:44:12|1.2965
10:44:14|1.2965
10:44:15|1.2965
10:44:15|1.2965
10:44:16|1.2965
10:44:18|1.2965
10:44:18|1.2965
10:44:19|1.2965
10:44:20|1.2965
10:44:22|1.2965
10:44:22|1.2965
10:44:24|1.2965
10:44:25|1.2965
10:44:26|1.2965
10:44:27|1.2965
10:44:27|1.2965
10:44:29|1.2965
10:44:30|1.2977
10:44:30|1.2977
10:44:32|1.2977
10:44:33|1.2977
10:44:33|1.2977
10:44:35|1.2977
10:44:36|1.2977
10:44:37|1.2977
10:44:37|1.2977
10:44:39|1.2977
10:44:39|1.2977
10:44:41|1.2977
10:44:42|1.2977
10:44:43|1.2977
10:44:45|1.2977
10:44:45|1.2977
10:44:46|1.2977
10:44:47|1.2977
10:44:49|1.2977
10:44:50|1.2977
10:44:51|1.2977
10:44:51|1.2977
10:44:53|1.2977
10:44:54|1.2977
10:44:55|1.2977
10:44:56|1.2977
10:44:57|1.2977
10:44:58|1.2977
10:45:00|1.2977
10:45:01|1.29712
10:45:01|1.29712
10:45:02|1.29712
10:45:04|1.29712
10:45:05|1.29712
10:45:06|1.29797
10:45:07|1.298
10:45:08|1.298
10:45:09|1.298
10:45:09|1.298
10:45:11|1.298
10:45:12|1.298
10:45:13|1.298
10:45:14|1.298
10:45:14|1.298
10:45:15|1.298
10:45:17|1.298
10:45:18|1.298
10:45:19|1.298
10:45:20|1.298
10:45:21|1.29732
10:45:22|1.29732
10:45:24|1.29732
10:45:24|1.29732
10:45:25|1.29694
10:45:26|1.29694
10:45:28|1.29694
10:45:28|1.29694
10:45:29|1.29694
10:45:30|1.29694
10:45:32|1.29694
10:45:33|1.29726
10:45:34|1.29726
10:45:34|1.29726
10:45:36|1.29726
10:45:37|1.29726
10:45:37|1.29726
10:45:39|1.29726
10:45:40|1.29726
10:45:41|1.29726
10:45:41|1.29726
10:45:42|1.29726
10:45:44|1.29726
10:45:46|1.29726
10:45:47|1.29726
10:45:48|1.29726
10:45:50|1.29726
10:45:51|1.29726
10:45:51|1.29726
10:45:52|1.29726
10:45:54|1.29726
10:45:54|1.29726
10:45:55|1.29726
10:45:56|1.29726
10:45:58|1.29726
10:45:58|1.29726
10:45:59|1.29726
10:46:00|1.29726
10:46:01|1.29726
10:46:02|1.29726
10:46:04|1.29726
10:46:04|1.29726
10:46:05|1.29726
10:46:06|1.29726
10:46:07|1.29726
10:46:08|1.29726
10:46:09|1.29902
10:46:11|1.29902
10:46:11|1.29902
10:46:12|1.29902
10:46:13|1.30041
10:46:15|1.3006
10:46:16|1.3006
10:46:16|1.3005
10:46:18|1.3005
10:46:19|1.3005
10:46:20|1.29988
10:46:21|1.29988
10:46:21|1.29988
10:46:23|1.29988
10:46:24|1.29988
10:46:24|1.29988
10:46:25|1.29988
10:46:26|1.29988
10:46:28|1.29988
10:46:29|1.29988
10:46:30|1.29988
10:46:31|1.29988
10:46:32|1.29988
10:46:33|1.29988
10:46:34|1.29988
10:46:35|1.29988
10:46:36|1.29988
10:46:37|1.29988
10:46:38|1.29988
10:46:39|1.29988
10:46:40|1.29988
10:46:41|1.29988
10:46:42|1.29988
10:46:43|1.29988
10:46:44|1.29988
10:46:46|1.29988
10:46:47|1.30053
10:46:48|1.30053
10:46:49|1.30053
10:46:51|1.30053
10:46:51|1.30064
10:46:53|1.30064
10:46:54|1.30064
10:46:55|1.30063
10:46:56|1.30063
10:46:58|1.30063
10:46:59|1.30063
10:46:59|1.30063
10:47:00|1.30063
10:47:01|1.30063
10:47:02|1.30063
10:47:03|1.30063
10:47:05|1.30076
10:47:06|1.30082
10:47:07|1.30082
10:47:08|1.30082
10:47:09|1.30108
10:47:10|1.30108
10:47:11|1.30108
10:47:12|1.30108
10:47:13|1.30108
10:47:14|1.30108
10:47:15|1.30108
10:47:16|1.30108
10:47:17|1.30108
10:47:18|1.30108
10:47:19|1.30108
10:47:20|1.30108
10:47:21|1.30108
10:47:22|1.30108
10:47:23|1.30108
10:47:24|1.30108
10:47:25|1.30108
10:47:26|1.30108
10:47:27|1.30108
10:47:28|1.30108
10:47:29|1.30108
10:47:30|1.30108
10:47:31|1.30188
10:47:32|1.30188
10:47:33|1.30188
10:47:34|1.30188
10:47:35|1.30128
10:47:36|1.30128
10:47:37|1.30128
10:47:38|1.30128
10:47:39|1.30128
10:47:40|1.30118
10:47:41|1.30118
10:47:42|1.30118
10:47:43|1.30118
10:47:44|1.30118
10:47:45|1.30118
10:47:46|1.30118
10:47:47|1.30118
10:47:49|1.30118
10:47:50|1.30118
10:47:51|1.30118
10:47:53|1.30118
10:47:54|1.30118
10:47:54|1.30118
10:47:56|1.30115
10:47:57|1.30115
10:47:57|1.30115
10:47:58|1.30115
10:48:00|1.30115
10:48:01|1.30115
10:48:01|1.30115
10:48:02|1.30115
10:48:03|1.30115
10:48:05|1.30115
10:48:06|1.30115
10:48:07|1.30115
10:48:08|1.30115
10:48:09|1.30115
10:48:10|1.30115
10:48:11|1.30115
10:48:12|1.30148
10:48:13|1.30148
10:48:15|1.30108
10:48:15|1.30108
10:48:17|1.30108
10:48:17|1.30108
10:48:18|1.30108
10:48:19|1.30108
10:48:20|1.30108
10:48:22|1.30108
10:48:22|1.30108
10:48:24|1.30108
10:48:24|1.30108
10:48:25|1.30108
10:48:27|1.30108
10:48:28|1.30108
10:48:29|1.30108
10:48:30|1.30108
10:48:31|1.30108
10:48:33|1.30108
10:48:33|1.30108
10:48:34|1.30108
10:48:35|1.30108
10:48:36|1.29978
10:48:38|1.3
10:48:38|1.3
10:48:40|1.3
10:48:40|1.3
10:48:41|1.3
10:48:42|1.3
10:48:44|1.3
10:48:45|1.3
10:48:45|1.3
10:48:46|1.3
10:48:48|1.3
10:48:49|1.3
10:48:50|1.3
10:48:51|1.3
10:48:52|1.3
10:48:53|1.3
10:48:54|1.3
10:48:55|1.3
10:48:56|1.3
10:48:57|1.3
10:48:58|1.3
10:48:59|1.3
10:49:01|1.30021
10:49:01|1.30021
10:49:02|1.30021
10:49:04|1.30021
10:49:04|1.30021
10:49:05|1.30021
10:49:07|1.30021
10:49:08|1.30021
10:49:09|1.30021
10:49:09|1.30021
10:49:10|1.30021
10:49:11|1.30021
10:49:13|1.30021
10:49:14|1.30021
10:49:15|1.30021
10:49:16|1.30021
10:49:17|1.30021
10:49:18|1.30021
10:49:20|1.30021
10:49:20|1.30043
10:49:22|1.30043
10:49:23|1.30043
10:49:23|1.30043
10:49:24|1.30043
10:49:25|1.30057
10:49:26|1.30057
10:49:27|1.30057
10:49:28|1.29995
10:49:29|1.29995
10:49:31|1.29995
10:49:31|1.29995
10:49:32|1.29995
10:49:33|1.29995
10:49:34|1.29995
10:49:35|1.29995
10:49:36|1.29995
10:49:37|1.29995
10:49:38|1.29995
10:49:39|1.29995
10:49:40|1.29995
10:49:42|1.29995
10:49:42|1.29995
10:49:43|1.29995
10:49:45|1.29995
10:49:45|1.29995
10:49:46|1.29995
10:49:47|1.29995
10:49:49|1.29995
10:49:50|1.29995
10:49:51|1.29995
10:49:52|1.29995
10:49:53|1.29999
10:49:53|1.29999
10:49:54|1.29999
10:49:55|1.29999
10:49:56|1.29983
10:49:57|1.29983
10:49:59|1.29983
10:49:59|1.29983
10:50:00|1.29983
10:50:01|1.29983
10:50:03|1.29983
10:50:03|1.29983
10:50:05|1.29983
10:50:06|1.29983
10:50:06|1.30031
10:50:07|1.30031
10:50:08|1.30031
10:50:10|1.30031
10:50:11|1.30031
10:50:13|1.30031
10:50:14|1.30031
10:50:15|1.30031
10:50:16|1.30031
10:50:16|1.30031
10:50:17|1.30031
10:50:18|1.30031
10:50:19|1.30031
10:50:21|1.30031
10:50:21|1.30031
10:50:22|1.30031
10:50:23|1.30031
10:50:24|1.30031
10:50:26|1.30031
10:50:27|1.30031
10:50:28|1.30031
10:50:28|1.30031
10:50:30|1.30031
10:50:31|1.30031
10:50:32|1.30031
10:50:33|1.30031
10:50:34|1.30031
10:50:34|1.30031
10:50:36|1.30031
10:50:37|1.30031
10:50:38|1.30031
10:50:39|1.30031
10:50:40|1.30031
10:50:41|1.30031
10:50:42|1.30031
10:50:43|1.30031
10:50:44|1.30031
10:50:45|1.30031
10:50:46|1.30031
10:50:47|1.30031
10:50:48|1.30031
10:50:49|1.30031
10:50:51|1.30031
10:50:52|1.30031
10:50:53|1.30031
10:50:53|1.30031
10:50:55|1.30031
10:50:56|1.30031
10:50:56|1.30031
10:50:58|1.30031
10:50:59|1.30031
10:51:00|1.30031
10:51:01|1.30031
10:51:02|1.29951
10:51:03|1.29951
10:51:04|1.29951
10:51:05|1.29951
10:51:06|1.29951
10:51:07|1.29951
10:51:08|1.29951
10:51:09|1.29951
10:51:11|1.29951
10:51:12|1.29935
10:51:13|1.29935
10:51:13|1.29935
10:51:14|1.29935
10:51:16|1.29935
10:51:16|1.30007
10:51:18|1.30007
10:51:19|1.30007
10:51:20|1.30007
10:51:21|1.30007
10:51:22|1.30007
10:51:23|1.30007
10:51:24|1.30007
10:51:25|1.30007
10:51:26|1.30007
10:51:27|1.30007
10:51:28|1.30059
10:51:29|1.30059
10:51:30|1.30059
10:51:31|1.30056
10:51:33|1.30027
10:51:33|1.30027
10:51:34|1.30027
10:51:35|1.30027
10:51:36|1.30027
10:51:37|1.30027
10:51:39|1.30027
10:51:39|1.30027
10:51:41|1.30027
10:51:41|1.30027
10:51:42|1.30027
10:51:43|1.30027
10:51:44|1.30027
10:51:45|1.30027
10:51:46|1.30027
10:51:47|1.30027
10:51:49|1.30027
10:51:50|1.30027
10:51:52|1.30027
10:51:53|1.30027
10:51:54|1.30027
10:51:55|1.30027
10:51:56|1.30027
10:51:57|1.30027
10:51:58|1.30027
10:51:59|1.30027
10:52:00|1.29915
10:52:01|1.29868
10:52:02|1.29868
10:52:03|1.29868
10:52:04|1.29868
10:52:05|1.29868
10:52:06|1.29868
10:52:07|1.29868
10:52:08|1.29868
10:52:09|1.29868
10:52:10|1.29868
10:52:11|1.29868
10:52:12|1.29868
10:52:13|1.29868
10:52:14|1.29868
10:52:15|1.29868
10:52:16|1.29868
10:52:17|1.29868
10:52:18|1.29868
10:52:19|1.29868
10:52:20|1.29868
10:52:21|1.29868
10:52:22|1.29868
10:52:23|1.29868
10:52:24|1.29868
10:52:25|1.29868
10:52:27|1.29868
10:52:27|1.29868
10:52:29|1.29868
10:52:29|1.29868
10:52:30|1.29868
10:52:32|1.29868
10:52:32|1.29868
10:52:33|1.29868
10:52:34|1.29868
10:52:35|1.29868
10:52:36|1.29868
10:52:38|1.29868
10:52:38|1.29868
10:52:39|1.29868
10:52:40|1.29868
10:52:41|1.29868
10:52:43|1.29868
10:52:43|1.29868
10:52:44|1.29868
10:52:45|1.29731
10:52:46|1.29731
10:52:48|1.29731
10:52:49|1.29731
10:52:50|1.29731
10:52:52|1.29731
10:52:52|1.29678
10:52:54|1.29678
10:52:54|1.29643
10:52:56|1.29643
10:52:58|1.29643
10:52:58|1.29643
10:52:59|1.29643
10:53:00|1.29643
10:53:02|1.29643
10:53:02|1.29643
10:53:04|1.29643
10:53:05|1.29643
10:53:06|1.29643
10:53:07|1.29643
10:53:08|1.29643
10:53:09|1.29643
10:53:10|1.29664
10:53:11|1.29664
10:53:12|1.29664
10:53:13|1.29595
10:53:14|1.29586
10:53:15|1.29586
10:53:16|1.29586
10:53:18|1.29576
10:53:18|1.29576
10:53:19|1.29576
10:53:20|1.29576
10:53:21|1.29512
10:53:23|1.2954
10:53:23|1.2954
10:53:24|1.2954
10:53:26|1.2954
10:53:27|1.2954
10:53:28|1.2954
10:53:28|1.2954
10:53:29|1.2954
10:53:30|1.29493
10:53:31|1.29469
10:53:32|1.29469
10:53:33|1.29469
10:53:35|1.29469
10:53:35|1.29469
10:53:36|1.29469
10:53:38|1.29469
10:53:38|1.29469
10:53:39|1.29469
10:53:40|1.29449
10:53:41|1.29449
10:53:43|1.29449
10:53:43|1.29449
10:53:44|1.29449
10:53:46|1.29449
10:53:46|1.29449
10:53:48|1.29457
10:53:49|1.29457
10:53:49|1.29457
10:53:52|1.29457
10:53:52|1.29457
10:53:54|1.29457
10:53:55|1.29457
10:53:56|1.29457
10:53:57|1.29457
10:53:59|1.29457
10:54:00|1.29457
10:54:01|1.29457
10:54:02|1.29457
10:54:02|1.29457
10:54:03|1.29457
10:54:05|1.29457
10:54:06|1.29457
10:54:07|1.29457
10:54:08|1.29457
10:54:09|1.29457
10:54:11|1.29457
10:54:11|1.29457
10:54:12|1.29457
10:54:13|1.29457
10:54:14|1.29457
10:54:15|1.29457
10:54:16|1.29457
10:54:17|1.29457
10:54:19|1.29457
10:54:19|1.29457
10:54:20|1.29457
10:54:22|1.29457
10:54:22|1.29457
10:54:23|1.29457
10:54:25|1.29575
10:54:25|1.29618
10:54:26|1.29618
10:54:27|1.29618
10:54:28|1.29618
10:54:29|1.29618
10:54:30|1.29618
10:54:31|1.29618
10:54:33|1.29618
10:54:33|1.29618
10:54:34|1.29618
10:54:35|1.29618
10:54:36|1.29618
10:54:37|1.29618
10:54:38|1.29618
10:54:39|1.29618
10:54:40|1.29618
10:54:41|1.29618
10:54:43|1.29618
10:54:44|1.296
10:54:44|1.296
10:54:45|1.296
10:54:46|1.296
10:54:47|1.296
10:54:48|1.296
10:54:49|1.296
10:54:51|1.296
10:54:52|1.296
10:54:53|1.296
10:54:55|1.296
10:54:56|1.296
10:54:56|1.296
10:54:57|1.296
10:54:59|1.296
10:55:00|1.296
10:55:00|1.296
10:55:02|1.296
10:55:04|1.296
10:55:05|1.296
10:55:05|1.296
10:55:07|1.296
10:55:08|1.296
10:55:08|1.296
10:55:10|1.296
10:55:11|1.296
10:55:12|1.296
10:55:13|1.296
10:55:14|1.296
10:55:15|1.296
10:55:16|1.296
10:55:17|1.296
10:55:18|1.296
10:55:19|1.296
10:55:20|1.296
10:55:21|1.296
10:55:22|1.296
10:55:23|1.296
10:55:24|1.296
10:55:25|1.296
10:55:26|1.296
10:55:28|1.296
10:55:28|1.296
10:55:29|1.296
10:55:31|1.296
10:55:31|1.296
10:55:32|1.296
10:55:33|1.296
10:55:34|1.296
10:55:35|1.29614
10:55:36|1.29614
10:55:37|1.29614
10:55:38|1.29614
10:55:39|1.29614
10:55:40|1.29614
10:55:42|1.29611
10:55:43|1.29611
10:55:44|1.29611
10:55:44|1.29599
10:55:45|1.29599
10:55:46|1.29599
10:55:48|1.29599
10:55:49|1.29567
10:55:49|1.29567
10:55:51|1.29567
10:55:52|1.29567
10:55:53|1.29567
10:55:54|1.29567
10:55:56|1.29567
10:55:56|1.29567
10:55:58|1.29579
10:55:59|1.29579
10:56:01|1.29579
10:56:01|1.29579
10:56:03|1.29579
10:56:03|1.29579
10:56:05|1.29579
10:56:05|1.29579
10:56:07|1.29579
10:56:07|1.29579
10:56:08|1.29579
10:56:10|1.29579
10:56:11|1.29579
10:56:12|1.29579
10:56:13|1.29579
10:56:13|1.29579
10:56:14|1.29761
10:56:15|1.29761
10:56:17|1.29898
10:56:18|1.29898
10:56:18|1.29898
10:56:20|1.29898
10:56:20|1.29898
10:56:22|1.29898
10:56:23|1.29898
10:56:24|1.29849
10:56:24|1.29849
10:56:25|1.29858
10:56:27|1.29858
10:56:27|1.29858
10:56:28|1.29858
10:56:29|1.29858
10:56:30|1.29858
10:56:32|1.29858
10:56:32|1.29858
10:56:33|1.29858
10:56:34|1.29858
10:56:35|1.29858
10:56:36|1.29858
10:56:38|1.29858
10:56:39|1.29858
10:56:39|1.29858
10:56:40|1.29858
10:56:41|1.29858
10:56:43|1.29858
10:56:43|1.29858
10:56:44|1.29858
10:56:45|1.29858
10:56:46|1.29858
10:56:47|1.29928
10:56:49|1.29861
10:56:50|1.29861
10:56:51|1.29861
10:56:51|1.29861
10:56:53|1.2974
10:56:55|1.2974
10:56:56|1.2974
10:56:57|1.2974
10:56:58|1.2974
10:56:58|1.29778
10:57:00|1.29778
10:57:00|1.29778
10:57:02|1.29778
10:57:02|1.29778
10:57:04|1.29778
10:57:05|1.29778
10:57:05|1.29758
10:57:06|1.29758
10:57:07|1.29797
10:57:08|1.29797
10:57:10|1.29797
10:57:11|1.29797
10:57:11|1.29797
10:57:13|1.29797
10:57:14|1.29797
10:57:15|1.29797
10:57:16|1.29797
10:57:17|1.29797
10:57:18|1.29797
10:57:19|1.29797
10:57:20|1.29797
10:57:21|1.29797
10:57:22|1.29797
10:57:23|1.2973
10:57:24|1.2973
10:57:25|1.2973
10:57:26|1.2973
10:57:27|1.2973
10:57:28|1.2973
10:57:29|1.2973
10:57:30|1.2973
10:57:31|1.2973
10:57:32|1.2973
10:57:33|1.2973
10:57:34|1.2973
10:57:36|1.2973
10:57:36|1.2973
10:57:38|1.2973
10:57:38|1.2973
10:57:39|1.2973
10:57:40|1.2973
10:57:41|1.2973
10:57:42|1.2973
10:57:43|1.2973
10:57:45|1.2973
10:57:45|1.2973
10:57:46|1.2973
10:57:47|1.2973
10:57:49|1.2973
10:57:49|1.2973
10:57:50|1.2973
10:57:51|1.2973
10:57:52|1.2973
10:57:54|1.2973
10:57:56|1.2973
10:57:56|1.29801
10:57:57|1.29801
10:57:58|1.29801
10:57:59|1.29801
10:58:01|1.29801
10:58:02|1.29801
10:58:03|1.29801
10:58:04|1.29822
10:58:04|1.29822
10:58:07|1.29822
10:58:07|1.29823
10:58:08|1.29823
10:58:10|1.29823
10:58:10|1.29823
10:58:11|1.29823
10:58:12|1.29823
10:58:13|1.29823
10:58:14|1.29823
10:58:15|1.29823
10:58:16|1.29823
10:58:17|1.29823
10:58:18|1.29805
10:58:19|1.29805
10:58:21|1.29805
10:58:21|1.29805
10:58:22|1.29805
10:58:23|1.29805
10:58:25|1.29805
10:58:25|1.29805
10:58:27|1.29805
10:58:27|1.29805
10:58:28|1.29805
10:58:29|1.29805
10:58:30|1.29805
10:58:31|1.29805
10:58:32|1.29805
10:58:33|1.29805
10:58:34|1.29805
10:58:35|1.29805
10:58:36|1.29805
10:58:38|1.29805
10:58:38|1.29805
10:58:39|1.29805
10:58:40|1.29805
10:58:41|1.29805
10:58:42|1.29805
10:58:43|1.29805
10:58:44|1.29805
10:58:45|1.29805
10:58:46|1.29805
10:58:47|1.29805
10:58:48|1.29745
10:58:50|1.29745
10:58:51|1.29745
10:58:51|1.29745
10:58:52|1.29745
10:58:54|1.29745
10:58:54|1.29745
10:58:56|1.29745
10:58:58|1.29745
10:58:59|1.29745
10:59:00|1.29745
10:59:00|1.29745
10:59:01|1.29745
10:59:02|1.29745
10:59:04|1.29745
10:59:04|1.29745
10:59:06|1.29745
10:59:07|1.2973
10:59:08|1.2973
10:59:09|1.2973
10:59:09|1.2973
10:59:11|1.2973
10:59:11|1.2973
10:59:13|1.2973
10:59:14|1.2973
10:59:15|1.2973
10:59:16|1.2973
10:59:17|1.2973
10:59:18|1.2973
10:59:19|1.2973
10:59:20|1.29727
10:59:21|1.29727
10:59:22|1.29727
10:59:23|1.29727
10:59:24|1.29727
10:59:25|1.29727
10:59:26|1.29727
10:59:27|1.29727
10:59:28|1.29727
10:59:29|1.29727
10:59:30|1.29727
10:59:31|1.29727
10:59:32|1.29727
10:59:33|1.29727
10:59:34|1.29721
10:59:35|1.29721
10:59:36|1.29721
10:59:37|1.29721
10:59:38|1.29721
10:59:39|1.29721
10:59:40|1.29721
10:59:41|1.29721
10:59:42|1.29721
10:59:43|1.29721
10:59:44|1.29721
10:59:45|1.29721
10:59:46|1.29721
10:59:48|1.29721
10:59:48|1.29721
10:59:49|1.29721
10:59:50|1.29727
10:59:51|1.29727
10:59:52|1.29727
10:59:53|1.29727
10:59:54|1.29727
10:59:56|1.29727
10:59:58|1.29727
10:59:59|1.29727
11:00:00|1.29727
11:00:01|1.29727
11:00:01|1.29727
11:00:03|1.29727
11:00:03|1.29727
11:00:05|1.29727
11:00:06|1.2974
11:00:06|1.2974
11:00:09|1.2974
11:00:10|1.29749
11:00:11|1.29749
11:00:12|1.29749
11:00:13|1.29749
11:00:14|1.29749
11:00:14|1.29749
11:00:16|1.29749
11:00:17|1.29749
11:00:17|1.29749
11:00:19|1.29749
11:00:19|1.29749
11:00:20|1.29749
11:00:22|1.29749
11:00:22|1.29701
11:00:24|1.29701
11:00:25|1.297
11:00:26|1.297
11:00:26|1.297
11:00:27|1.297
11:00:29|1.297
11:00:29|1.297
11:00:31|1.297
11:00:32|1.297
11:00:33|1.297
11:00:33|1.297
11:00:36|1.297
11:00:36|1.297
11:00:38|1.297
11:00:38|1.297
11:00:39|1.297
11:00:40|1.297
11:00:42|1.297
11:00:42|1.297
11:00:43|1.297
11:00:44|1.297
11:00:45|1.297
11:00:46|1.297
11:00:47|1.297
11:00:48|1.297
11:00:49|1.297
11:00:50|1.297
11:00:51|1.297
11:00:52|1.297
11:00:53|1.297
11:00:54|1.29604
11:00:55|1.29604
11:00:58|1.29604
11:00:59|1.29604
11:01:00|1.29604
11:01:00|1.29655
11:01:03|1.29655
11:01:04|1.29655
11:01:05|1.29655
11:01:06|1.29655
11:01:07|1.29727
11:01:08|1.29727
11:01:09|1.29727
11:01:10|1.29727
11:01:11|1.29727
11:01:12|1.29727
11:01:13|1.29727
11:01:14|1.29727
11:01:16|1.29727
11:01:17|1.29727
11:01:17|1.29727
11:01:18|1.29727
11:01:19|1.29727
11:01:20|1.29859
11:01:22|1.29859
11:01:22|1.29859
11:01:23|1.29859
11:01:24|1.29859
11:01:25|1.29859
11:01:26|1.29859
11:01:27|1.29859
11:01:28|1.29859
11:01:30|1.29859
11:01:30|1.29901
11:01:31|1.29875
11:01:33|1.29868
11:01:33|1.29868
11:01:34|1.29868
11:01:35|1.29868
11:01:37|1.29868
11:01:37|1.29868
11:01:39|1.29868
11:01:40|1.29848
11:01:40|1.29848
11:01:42|1.29848
11:01:42|1.29848
11:01:43|1.29848
11:01:45|1.29848
11:01:46|1.29848
11:01:46|1.29848
11:01:48|1.29848
11:01:49|1.29848
11:01:49|1.29848
11:01:50|1.29848
11:01:51|1.29848
11:01:52|1.29848
11:01:53|1.29848
11:01:54|1.29848
11:01:55|1.29848
11:01:57|1.29848
11:01:58|1.29848
11:01:59|1.29848
11:02:00|1.29848
11:02:01|1.29848
11:02:02|1.29848
11:02:04|1.29848
11:02:05|1.29848
11:02:06|1.29848
11:02:06|1.29848
11:02:07|1.29848
11:02:08|1.29824
11:02:10|1.29824
11:02:11|1.29824
11:02:12|1.29824
11:02:12|1.29824
11:02:14|1.29824
11:02:14|1.29824
11:02:16|1.29824
11:02:17|1.29824
11:02:17|1.29824
11:02:18|1.29824
11:02:19|1.29655
11:02:21|1.29655
11:02:22|1.29655
11:02:23|1.29655
11:02:24|1.29655
11:02:25|1.29655
11:02:26|1.29655
11:02:27|1.29656
11:02:28|1.29656
11:02:29|1.29656
11:02:30|1.29656
11:02:31|1.29656
11:02:32|1.29656
11:02:33|1.29656
11:02:34|1.29633
11:02:35|1.29633
11:02:36|1.29633
11:02:37|1.29633
11:02:38|1.29627
11:02:39|1.29627
11:02:40|1.29627
11:02:41|1.29627
11:02:42|1.29627
11:02:43|1.29627
11:02:44|1.29627
11:02:45|1.29627
11:02:46|1.29627
11:02:47|1.29627
11:02:48|1.29627
11:02:49|1.29627
11:02:50|1.29627
11:02:52|1.29627
11:02:52|1.29627
11:02:53|1.29627
11:02:54|1.29627
11:02:56|1.29627
11:02:56|1.29627
11:02:58|1.29627
11:02:58|1.29627
11:03:01|1.29572
11:03:02|1.29572
11:03:03|1.29572
11:03:04|1.29572
11:03:05|1.29572
11:03:05|1.29572
11:03:07|1.29572
11:03:08|1.29572
11:03:09|1.29572
11:03:09|1.29572
11:03:11|1.29572
11:03:12|1.29572
11:03:13|1.29572
11:03:14|1.29572
11:03:15|1.29572
11:03:16|1.29572
11:03:17|1.29572
11:03:18|1.29572
11:03:19|1.29572
11:03:20|1.29572
11:03:22|1.29572
11:03:23|1.29572
11:03:24|1.29572
11:03:24|1.29572
11:03:26|1.29572
11:03:27|1.29572
11:03:28|1.29572
11:03:29|1.29572
11:03:29|1.29572
11:03:31|1.29572
11:03:32|1.29572
11:03:32|1.29572
11:03:34|1.29572
11:03:34|1.29572
11:03:36|1.29572
11:03:37|1.29572
11:03:37|1.29572
11:03:39|1.29572
11:03:40|1.29572
11:03:41|1.29572
11:03:42|1.29572
11:03:43|1.29572
11:03:43|1.29572
11:03:44|1.29572
11:03:46|1.29572
11:03:46|1.29572
11:03:48|1.29572
11:03:49|1.29572
11:03:49|1.29572
11:03:51|1.29572
11:03:52|1.29572
11:03:53|1.29572
11:03:54|1.29572
11:03:54|1.29572
11:03:56|1.29572
11:03:57|1.29572
11:03:58|1.29572
11:03:59|1.29572
11:04:00|1.29572
11:04:01|1.29572
11:04:03|1.29572
11:04:03|1.29572
11:04:04|1.29572
11:04:06|1.29572
11:04:07|1.29572
11:04:08|1.29572
11:04:09|1.29572
11:04:10|1.29572
11:04:11|1.29566
11:04:12|1.2951
11:04:13|1.2951
11:04:15|1.2951
11:04:16|1.2951
11:04:16|1.2951
11:04:17|1.2951
11:04:19|1.2951
11:04:19|1.2951
11:04:20|1.2951
11:04:22|1.2951
11:04:22|1.2951
11:04:23|1.2951
11:04:24|1.2951
11:04:26|1.2951
11:04:26|1.2951
11:04:27|1.2951
11:04:29|1.2951
11:04:30|1.2951
11:04:31|1.2951
11:04:31|1.2951
11:04:32|1.2951
11:04:34|1.2951
11:04:34|1.2951
11:04:36|1.2951
11:04:36|1.2951
11:04:37|1.2951
11:04:38|1.2951
11:04:40|1.2951
11:04:40|1.2951
11:04:42|1.2951
11:04:43|1.2951
11:04:43|1.2951
11:04:44|1.2951
11:04:45|1.2951
11:04:46|1.2951
11:04:47|1.2951
11:04:49|1.2951
11:04:50|1.2951
11:04:51|1.2951
11:04:52|1.29538
11:04:52|1.29538
11:04:54|1.29538
11:04:54|1.29538
11:04:55|1.29538
11:04:57|1.29538
11:04:58|1.29538
11:04:59|1.29538
11:05:01|1.29538
11:05:02|1.29536
11:05:03|1.29482
11:05:04|1.29482
11:05:05|1.29482
11:05:06|1.29482
11:05:08|1.29482
11:05:08|1.29482
11:05:09|1.29486
11:05:10|1.29486
11:05:11|1.29482
11:05:13|1.29482
11:05:13|1.29482
11:05:14|1.29482
11:05:15|1.29482
11:05:17|1.29482
11:05:18|1.29482
11:05:19|1.29482
11:05:19|1.29482
11:05:21|1.29482
11:05:21|1.29482
11:05:23|1.29482
11:05:24|1.29482
11:05:25|1.29482
11:05:25|1.29482
11:05:27|1.29482
11:05:28|1.29482
11:05:29|1.29482
11:05:29|1.29482
11:05:30|1.29482
11:05:32|1.29482
11:05:33|1.29482
11:05:34|1.29482
11:05:35|1.29482
11:05:36|1.29482
11:05:37|1.29482
11:05:38|1.29482
11:05:39|1.29482
11:05:40|1.29482
11:05:41|1.29482
11:05:42|1.29482
11:05:43|1.29482
11:05:44|1.29482
11:05:45|1.29482
11:05:46|1.29482
11:05:47|1.29482
11:05:48|1.29482
11:05:49|1.29482
11:05:50|1.29482
11:05:51|1.29482
11:05:52|1.29482
11:05:53|1.29482
11:05:54|1.29482
11:05:55|1.29482
11:05:56|1.29482
11:05:57|1.29482
11:05:58|1.29482
11:05:59|1.29482
11:06:00|1.29482
11:06:02|1.29482
11:06:02|1.29482
11:06:04|1.29482
11:06:05|1.29482
11:06:06|1.29482
11:06:07|1.29482
11:06:08|1.29482
11:06:09|1.29482
11:06:10|1.29482
11:06:11|1.29482
11:06:12|1.29482
11:06:13|1.29482
11:06:14|1.29352
11:06:15|1.29352
11:06:16|1.29352
11:06:17|1.29352
11:06:18|1.29352
11:06:19|1.29352
11:06:20|1.29352
11:06:21|1.29352
11:06:22|1.29352
11:06:24|1.29352
11:06:24|1.29352
11:06:26|1.29352
11:06:27|1.2934
11:06:27|1.2934
11:06:29|1.2934
11:06:29|1.2934
11:06:31|1.2934
11:06:31|1.2934
11:06:32|1.2934
11:06:33|1.2934
11:06:34|1.2934
11:06:35|1.2934
11:06:36|1.2934
11:06:38|1.2934
11:06:38|1.2934
11:06:40|1.2934
11:06:40|1.2934
11:06:41|1.2934
11:06:42|1.2934
11:06:44|1.2934
11:06:45|1.2934
11:06:46|1.2934
11:06:47|1.2934
11:06:49|1.2934
11:06:50|1.2934
11:06:50|1.2934
11:06:51|1.2934
11:06:53|1.2934
11:06:54|1.2934
11:06:54|1.2934
11:06:56|1.2934
11:06:57|1.2934
11:06:58|1.2934
11:06:58|1.2934
11:06:59|1.2934
11:07:02|1.29333
11:07:02|1.29315
11:07:03|1.29315
11:07:04|1.29315
11:07:05|1.29315
11:07:07|1.29315
11:07:08|1.29315
11:07:08|1.29315
11:07:09|1.29315
11:07:11|1.29315
11:07:11|1.29315
11:07:13|1.29326
11:07:14|1.29326
11:07:14|1.29326
11:07:16|1.29326
11:07:17|1.29314
11:07:17|1.29314
11:07:19|1.29314
11:07:20|1.29314
11:07:21|1.29314
11:07:21|1.29314
11:07:23|1.29314
11:07:24|1.29314
11:07:25|1.29314
11:07:26|1.29314
11:07:27|1.29314
11:07:28|1.29314
11:07:30|1.29314
11:07:31|1.29314
11:07:32|1.29314
11:07:33|1.29314
11:07:34|1.29314
11:07:35|1.29314
11:07:36|1.29314
11:07:37|1.29314
11:07:38|1.29314
11:07:39|1.29314
11:07:40|1.29314
11:07:41|1.29314
11:07:42|1.29366
11:07:43|1.29366
11:07:44|1.29466
11:07:45|1.29466
11:07:46|1.29466
11:07:47|1.29466
11:07:48|1.29489
11:07:49|1.29489
11:07:50|1.29489
11:07:51|1.29489
11:07:52|1.29489
11:07:53|1.29489
11:07:54|1.29489
11:07:55|1.29489
11:07:56|1.29489
11:07:57|1.29489
11:07:58|1.29489
11:07:59|1.29524
11:08:01|1.29524
11:08:01|1.29524
11:08:03|1.29524
11:08:03|1.29565
11:08:05|1.29565
11:08:06|1.29565
11:08:07|1.29666
11:08:08|1.29666
11:08:09|1.29666
11:08:09|1.29666
11:08:11|1.29666
11:08:12|1.29666
11:08:12|1.29666
11:08:14|1.29666
11:08:15|1.29606
11:08:16|1.29606
11:08:18|1.29606
11:08:18|1.29606
11:08:20|1.29606
11:08:21|1.29606
11:08:22|1.29606
11:08:22|1.29606
11:08:24|1.29606
11:08:25|1.29606
11:08:26|1.29606
11:08:27|1.29606
11:08:28|1.29687
11:08:29|1.29612
11:08:30|1.29609
11:08:31|1.29609
11:08:32|1.29609
11:08:32|1.29609
11:08:34|1.29609
11:08:34|1.29609
11:08:35|1.29609
11:08:38|1.29609
11:08:38|1.29609
11:08:40|1.29609
11:08:40|1.29609
11:08:41|1.29609
11:08:43|1.29609
11:08:43|1.29609
11:08:44|1.29609
11:08:45|1.29609
11:08:47|1.29609
11:08:47|1.29609
11:08:49|1.29609
11:08:50|1.29609
11:08:51|1.29609
11:08:52|1.29609
11:08:53|1.29609
11:08:54|1.29609
11:08:55|1.29609
11:08:55|1.29609
11:08:57|1.29609
11:08:58|1.29609
11:08:58|1.29609
11:09:00|1.29609
11:09:00|1.29609
11:09:02|1.29609
11:09:04|1.29609
11:09:05|1.29609
11:09:06|1.29609
11:09:07|1.29609
11:09:08|1.29609
11:09:09|1.29609
11:09:10|1.29609
11:09:11|1.29609
11:09:12|1.29609
11:09:13|1.29609
11:09:14|1.29609
11:09:15|1.29609
11:09:16|1.29609
11:09:18|1.29609
11:09:19|1.29609
11:09:19|1.29707
11:09:21|1.29707
11:09:22|1.29707
11:09:23|1.29707
11:09:23|1.29707
11:09:25|1.29707
11:09:25|1.29707
11:09:26|1.29707
11:09:28|1.29707
11:09:29|1.29707
11:09:30|1.29707
11:09:31|1.29707
11:09:32|1.29707
11:09:32|1.29707
11:09:34|1.29707
11:09:34|1.29707
11:09:36|1.29707
11:09:37|1.29707
11:09:38|1.29707
11:09:38|1.29707
11:09:40|1.29707
11:09:41|1.29707
11:09:42|1.29785
11:09:43|1.29785
11:09:44|1.29785
11:09:45|1.29785
11:09:46|1.29785
11:09:47|1.29785
11:09:48|1.29785
11:09:49|1.29785
11:09:50|1.29785
11:09:51|1.29785
11:09:52|1.29785
11:09:53|1.29785
11:09:54|1.29785
11:09:55|1.29785
11:09:56|1.29785
11:09:57|1.29785
11:09:58|1.29785
11:09:59|1.29785
11:10:00|1.29785
11:10:01|1.29785
11:10:02|1.29785
11:10:03|1.29805
11:10:04|1.29805
11:10:05|1.29805
11:10:07|1.29805
11:10:08|1.29805
11:10:09|1.29805
11:10:10|1.29805
11:10:11|1.29805
11:10:12|1.29764
11:10:13|1.29764
11:10:15|1.29764
11:10:15|1.29764
11:10:16|1.29764
11:10:18|1.29764
11:10:18|1.29764
11:10:19|1.29764
11:10:20|1.29764
11:10:21|1.29764
11:10:22|1.29762
11:10:23|1.29762
11:10:24|1.29762
11:10:25|1.29762
11:10:26|1.29762
11:10:27|1.29762
11:10:29|1.29797
11:10:30|1.29797
11:10:30|1.29797
11:10:31|1.29797
11:10:32|1.29797
11:10:33|1.29797
11:10:34|1.29797
11:10:35|1.29797
11:10:37|1.29797
11:10:37|1.29797
11:10:38|1.29797
11:10:39|1.29797
11:10:40|1.29797
11:10:41|1.29797
11:10:42|1.29797
11:10:43|1.29797
11:10:44|1.29797
11:10:45|1.29797
11:10:46|1.29797
11:10:47|1.29797
11:10:48|1.29797
11:10:50|1.29797
11:10:51|1.29797
11:10:51|1.29797
11:10:52|1.29797
11:10:53|1.29797
11:10:55|1.29797
11:10:55|1.29797
11:10:56|1.29797
11:10:57|1.29797
11:10:59|1.29797
11:10:59|1.29797
11:11:01|1.29797
11:11:01|1.29797
11:11:02|1.29797
11:11:03|1.29797
11:11:05|1.29797
11:11:06|1.29797
11:11:07|1.29797
11:11:09|1.29797
11:11:09|1.29797
11:11:10|1.29797
11:11:11|1.29797
11:11:13|1.29797
11:11:14|1.29797
11:11:15|1.29797
11:11:17|1.29797
11:11:17|1.29797
11:11:19|1.29797
11:11:19|1.29797
11:11:20|1.29797
11:11:22|1.29797
11:11:23|1.29797
11:11:24|1.29797
11:11:25|1.29797
11:11:26|1.29797
11:11:26|1.29797
11:11:28|1.29797
11:11:29|1.29797
11:11:30|1.29899
11:11:32|1.29899
11:11:32|1.29899
11:11:34|1.29899
11:11:35|1.29899
11:11:36|1.29899
11:11:36|1.29976
11:11:37|1.29976
11:11:39|1.29976
11:11:40|1.29976
11:11:40|1.29976
11:11:42|1.29976
11:11:43|1.29976
11:11:43|1.29961
11:11:44|1.29961
11:11:45|1.29961
11:11:47|1.29961
11:11:48|1.29961
11:11:48|1.29961
11:11:49|1.29961
11:11:51|1.29961
11:11:52|1.29961
11:11:53|1.29961
11:11:54|1.29961
11:11:55|1.29961
11:11:56|1.29961
11:11:57|1.29961
11:11:57|1.29961
11:11:59|1.29961
11:12:00|1.29961
11:12:00|1.29961
11:12:02|1.29961
11:12:03|1.29961
11:12:04|1.29961
11:12:04|1.29961
11:12:07|1.29961
11:12:09|1.29981
11:12:10|1.29981
11:12:11|1.29981
11:12:11|1.29981
11:12:13|1.29981
11:12:14|1.29981
11:12:15|1.29981
11:12:15|1.29981
11:12:16|1.29991
11:12:17|1.29991
11:12:19|1.29991
11:12:19|1.29991
11:12:21|1.29991
11:12:21|1.29991
11:12:23|1.29991
11:12:24|1.29991
11:12:24|1.29991
11:12:26|1.29991
11:12:26|1.29991
11:12:28|1.29991
11:12:29|1.29991
11:12:30|1.29991
11:12:31|1.29991
11:12:32|1.29991
11:12:33|1.29991
11:12:34|1.29991
11:12:35|1.29991
11:12:36|1.29991
11:12:37|1.29991
11:12:38|1.29991
11:12:39|1.29991
11:12:40|1.29991
11:12:41|1.29991
11:12:42|1.29991
11:12:43|1.29991
11:12:44|1.29991
11:12:45|1.29991
11:12:46|1.29991
11:12:47|1.29991
11:12:48|1.29991
11:12:50|1.29991
11:12:50|1.29991
11:12:52|1.29991
11:12:52|1.29991
11:12:53|1.29991
11:12:54|1.29991
11:12:55|1.29991
11:12:56|1.29991
11:12:57|1.29991
11:12:58|1.29991
11:12:59|1.29991
11:13:00|1.29991
11:13:01|1.29991
11:13:02|1.29991
11:13:03|1.29991
11:13:04|1.29991
11:13:05|1.29991
11:13:07|1.29965
11:13:08|1.29948
11:13:09|1.29971
11:13:11|1.29971
11:13:12|1.29971
11:13:14|1.29971
11:13:14|1.29939
11:13:16|1.29939
11:13:17|1.29939
11:13:18|1.29939
11:13:19|1.29939
11:13:20|1.29939
11:13:21|1.29939
11:13:22|1.29939
11:13:23|1.29939
11:13:24|1.2994
11:13:25|1.2994
11:13:26|1.2994
11:13:26|1.2994
11:13:27|1.2994
11:13:28|1.2994
11:13:30|1.2994
11:13:31|1.2994
11:13:32|1.2994
11:13:33|1.2994
11:13:33|1.30005
11:13:35|1.30005
11:13:36|1.30005
11:13:37|1.30051
11:13:38|1.30051
11:13:39|1.30051
11:13:40|1.30051
11:13:41|1.30051
11:13:42|1.30051
11:13:43|1.30051
11:13:44|1.30051
11:13:45|1.30051
11:13:46|1.30041
11:13:47|1.30041
11:13:48|1.30041
11:13:49|1.30041
11:13:50|1.30058
11:13:51|1.30058
11:13:52|1.30058
11:13:53|1.30058
11:13:54|1.30046
11:13:55|1.30046
11:13:56|1.30046
11:13:57|1.30046
11:13:58|1.30046
11:13:59|1.30046
11:14:00|1.30046
11:14:01|1.30046
11:14:02|1.30046
11:14:03|1.30046
11:14:04|1.30046
11:14:05|1.30073
11:14:06|1.30073
11:14:07|1.30051
11:14:08|1.30051
11:14:10|1.3004
11:14:11|1.3004
11:14:12|1.3004
11:14:13|1.3004
11:14:14|1.3004
11:14:15|1.3004
11:14:16|1.3004
11:14:17|1.3004
11:14:19|1.3004
11:14:19|1.3004
11:14:21|1.3004
11:14:22|1.3004
11:14:22|1.3004
11:14:23|1.3004
11:14:24|1.3004
11:14:25|1.3004
11:14:26|1.3004
11:14:27|1.3004
11:14:29|1.3004
11:14:29|1.3004
11:14:30|1.3004
11:14:32|1.3004
11:14:32|1.3004
11:14:34|1.3004
11:14:34|1.3004
11:14:35|1.3004
11:14:36|1.30056
11:14:38|1.30051
11:14:39|1.30051
11:14:39|1.30051
11:14:41|1.30051
11:14:41|1.30051
11:14:43|1.30051
11:14:44|1.30051
11:14:44|1.30051
11:14:46|1.30051
11:14:47|1.30051
11:14:48|1.30051
11:14:49|1.30051
11:14:50|1.30051
11:14:51|1.30051
11:14:52|1.30051
11:14:53|1.30051
11:14:54|1.30051
11:14:55|1.30051
11:14:56|1.30051
11:14:57|1.30051
11:14:58|1.30051
11:14:59|1.30051
11:15:00|1.30051
11:15:01|1.30051
11:15:02|1.30051
11:15:03|1.30051
11:15:04|1.30051
11:15:05|1.30051
11:15:06|1.30051
11:15:07|1.30051
11:15:09|1.30051
11:15:10|1.30032
11:15:11|1.30032
11:15:11|1.30032
11:15:13|1.30032
11:15:14|1.30032
11:15:15|1.30032
11:15:16|1.30032
11:15:18|1.30032
11:15:18|1.30032
11:15:19|1.30032
11:15:21|1.30032
11:15:21|1.30032
11:15:22|1.30032
11:15:23|1.30032
11:15:25|1.30032
11:15:25|1.30032
11:15:27|1.30032
11:15:27|1.30032
11:15:29|1.30032
11:15:29|1.30032
11:15:31|1.30032
11:15:32|1.30032
11:15:32|1.30032
11:15:33|1.30032
11:15:35|1.30032
11:15:35|1.30032
11:15:36|1.30032
11:15:37|1.30032
11:15:39|1.30032
11:15:40|1.30032
11:15:41|1.30032
11:15:41|1.30032
11:15:43|1.29867
11:15:44|1.29867
11:15:45|1.29867
11:15:46|1.29867
11:15:47|1.29867
11:15:48|1.29867
11:15:49|1.29867
11:15:50|1.29867
11:15:51|1.29867
11:15:52|1.29867
11:15:53|1.29867
11:15:55|1.29912
11:15:55|1.29912
11:15:56|1.29912
11:15:57|1.29912
11:15:58|1.29912
11:15:59|1.29912
11:16:00|1.29912
11:16:01|1.29912
11:16:02|1.29912
11:16:03|1.29912
11:16:05|1.29912
11:16:05|1.29912
11:16:06|1.29912
11:16:07|1.29912
11:16:08|1.29912
11:16:10|1.29912
11:16:11|1.29912
11:16:13|1.29912
11:16:13|1.29912
11:16:15|1.29912
11:16:15|1.29912
11:16:17|1.29912
11:16:17|1.29912
11:16:18|1.29912
11:16:20|1.29912
11:16:21|1.30018
11:16:22|1.30003
11:16:23|1.30003
11:16:24|1.30003
11:16:25|1.30003
11:16:26|1.30003
11:16:27|1.30003
11:16:28|1.30003
11:16:29|1.30003
11:16:30|1.30003
11:16:31|1.30003
11:16:32|1.30003
11:16:33|1.30003
11:16:35|1.30003
11:16:36|1.30003
11:16:36|1.30003
11:16:37|1.30003
11:16:38|1.30003
11:16:40|1.30003
11:16:40|1.30003
11:16:41|1.30003
11:16:42|1.30003
11:16:43|1.30003
11:16:44|1.30003
11:16:46|1.30003
11:16:47|1.30003
11:16:47|1.30003
11:16:48|1.30003
11:16:50|1.30003
11:16:50|1.30003
11:16:52|1.30003
11:16:52|1.30003
11:16:53|1.30003
11:16:54|1.30003
11:16:56|1.30003
11:16:56|1.30003
11:16:57|1.30053
11:16:58|1.30053
11:16:59|1.30053
11:17:01|1.30053
11:17:02|1.30053
11:17:04|1.30053
11:17:04|1.30053
11:17:06|1.30138
11:17:06|1.30138
11:17:08|1.30138
11:17:08|1.30138
11:17:09|1.30138
11:17:11|1.30138
11:17:12|1.30203
11:17:13|1.30203
11:17:14|1.30203
11:17:15|1.30203
11:17:16|1.3027
11:17:17|1.3027
11:17:18|1.3027
11:17:19|1.3027
11:17:20|1.3027
11:17:21|1.3027
11:17:22|1.3027
11:17:24|1.3027
11:17:25|1.3027
11:17:25|1.3031
11:17:26|1.3031
11:17:28|1.3031
11:17:28|1.30377
11:17:29|1.30343
11:17:31|1.30343
11:17:32|1.30343
11:17:32|1.30343
11:17:34|1.30343
11:17:35|1.30343
11:17:36|1.30343
11:17:36|1.30343
11:17:38|1.30277
11:17:38|1.30277
11:17:39|1.30291
11:17:41|1.30291
11:17:41|1.30291
11:17:43|1.30254
11:17:43|1.30254
11:17:44|1.30254
11:17:45|1.30254
11:17:46|1.30254
11:17:47|1.30254
11:17:48|1.30254
11:17:50|1.30254
11:17:50|1.30254
11:17:51|1.30254
11:17:53|1.30254
11:17:53|1.3037
11:17:55|1.3037
11:17:56|1.30296
11:17:57|1.30296
11:17:58|1.30296
11:17:59|1.30296
11:18:00|1.30296
11:18:01|1.30296
11:18:02|1.30296
11:18:03|1.30296
11:18:04|1.30309
11:18:05|1.30309
11:18:06|1.30309
11:18:07|1.30309
11:18:08|1.30309
11:18:09|1.30309
11:18:10|1.30309
11:18:11|1.30309
11:18:13|1.30309
11:18:13|1.30309
11:18:15|1.30309
11:18:15|1.30309
11:18:16|1.30309
11:18:18|1.30309
11:18:18|1.30309
11:18:20|1.30309
11:18:20|1.30309
11:18:22|1.30309
11:18:22|1.30309
11:18:24|1.30309
11:18:25|1.30309
11:18:25|1.30309
11:18:26|1.30309
11:18:27|1.30309
11:18:29|1.30344
11:18:30|1.30344
11:18:31|1.30344
11:18:32|1.30344
11:18:33|1.30344
11:18:33|1.30344
11:18:35|1.30344
11:18:36|1.30344
11:18:37|1.30344
11:18:38|1.30344
11:18:39|1.30344
11:18:40|1.30344
11:18:41|1.30309
11:18:42|1.30309
11:18:43|1.30309
11:18:44|1.30309
11:18:45|1.30274
11:18:46|1.30274
11:18:47|1.30274
11:18:48|1.30274
11:18:49|1.30274
11:18:50|1.30236
11:18:51|1.30236
11:18:52|1.30236
11:18:53|1.30236
11:18:54|1.30236
11:18:55|1.30236
11:18:56|1.30236
11:18:57|1.30236
11:18:58|1.30236
11:18:59|1.30236
11:19:00|1.30236
11:19:01|1.30236
11:19:02|1.30236
11:19:03|1.30236
11:19:04|1.30236
11:19:05|1.30236
11:19:06|1.30236
11:19:07|1.30236
11:19:08|1.30236
11:19:09|1.30236
11:19:10|1.30236
11:19:11|1.30236
11:19:12|1.30236
11:19:14|1.30236
11:19:15|1.30236
11:19:15|1.30236
11:19:16|1.30236
11:19:18|1.30236
11:19:19|1.30236
11:19:20|1.30236
11:19:21|1.30236
11:19:22|1.30236
11:19:24|1.30236
11:19:25|1.30236
11:19:25|1.30236
11:19:26|1.30236
11:19:27|1.30236
11:19:28|1.30236
11:19:30|1.30236
11:19:30|1.30088
11:19:31|1.30088
11:19:32|1.30088
11:19:33|1.30088
11:19:34|1.30088
11:19:35|1.30088
11:19:37|1.30088
11:19:37|1.30088
11:19:38|1.30088
11:19:40|1.30088
11:19:41|1.30088
11:19:42|1.30088
11:19:43|1.30088
11:19:44|1.30088
11:19:45|1.30088
11:19:46|1.30088
11:19:47|1.30088
11:19:48|1.301
11:19:49|1.301
11:19:51|1.301
11:19:52|1.301
11:19:52|1.301
11:19:53|1.301
11:19:54|1.301
11:19:56|1.301
11:19:57|1.301
11:19:57|1.301
11:19:59|1.301
11:20:00|1.301
11:20:00|1.301
11:20:01|1.301
11:20:03|1.301
11:20:03|1.301
11:20:04|1.3006
11:20:05|1.3006
11:20:06|1.3006
11:20:07|1.3006
11:20:08|1.3006
11:20:10|1.3006
11:20:10|1.3006
11:20:11|1.3006
11:20:12|1.3006
11:20:14|1.3006
11:20:16|1.3006
11:20:17|1.3006
11:20:18|1.3006
11:20:19|1.3006
11:20:20|1.3006
11:20:20|1.3006
11:20:22|1.3006
11:20:23|1.3006
11:20:24|1.3006
11:20:25|1.3006
11:20:26|1.3006
11:20:28|1.3006
11:20:28|1.3006
11:20:29|1.3006
11:20:31|1.3006
11:20:31|1.3006
11:20:33|1.3006
11:20:33|1.3006
11:20:34|1.3006
11:20:36|1.3006
11:20:36|1.3006
11:20:37|1.3006
11:20:39|1.3006
11:20:39|1.3006
11:20:40|1.3006
11:20:41|1.3006
11:20:43|1.3006
11:20:44|1.3006
11:20:45|1.3006
11:20:47|1.3006
11:20:48|1.3006
11:20:48|1.3006
11:20:50|1.3006
11:20:51|1.3006
11:20:51|1.3006
11:20:53|1.3006
11:20:54|1.3006
11:20:56|1.3006
11:20:56|1.3006
11:20:58|1.3006
11:20:58|1.3006
11:20:59|1.3006
11:21:00|1.3006
11:21:02|1.29936
11:21:02|1.29936
11:21:03|1.29936
11:21:04|1.29936
11:21:05|1.29936
11:21:06|1.29936
11:21:07|1.29936
11:21:08|1.29936
11:21:09|1.29936
11:21:10|1.29936
11:21:11|1.29936
11:21:13|1.29936
11:21:14|1.2986
11:21:15|1.2986
11:21:17|1.2986
11:21:18|1.29881
11:21:19|1.29881
11:21:19|1.29881
11:21:21|1.29881
11:21:21|1.29881
11:21:23|1.29881
11:21:24|1.29881
11:21:25|1.29881
11:21:25|1.29881
11:21:27|1.29881
11:21:27|1.29881
11:21:28|1.29881
11:21:29|1.29881
11:21:30|1.29881
11:21:31|1.29881
11:21:33|1.29881
11:21:34|1.29881
11:21:35|1.29881
11:21:36|1.29881
11:21:37|1.29881
11:21:38|1.29881
11:21:39|1.29881
11:21:40|1.29881
11:21:41|1.29881
11:21:42|1.29881
11:21:43|1.29881
11:21:44|1.29881
11:21:45|1.29881
11:21:46|1.29881
11:21:47|1.29881
11:21:48|1.29881
11:21:49|1.29881
11:21:50|1.29881
11:21:51|1.29881
11:21:52|1.29881
11:21:54|1.29881
11:21:54|1.29881
11:21:55|1.29881
11:21:56|1.29881
11:21:57|1.29881
11:21:58|1.29881
11:21:59|1.29881
11:22:00|1.29881
11:22:01|1.29881
11:22:02|1.29881
11:22:03|1.29881
11:22:05|1.29881
11:22:05|1.29881
11:22:06|1.29881
11:22:07|1.29881
11:22:08|1.29881
11:22:09|1.29881
11:22:11|1.29881
11:22:11|1.29881
11:22:12|1.29881
11:22:14|1.29881
11:22:15|1.29881
11:22:15|1.29881
11:22:17|1.29881
11:22:17|1.29881
11:22:19|1.29881
11:22:20|1.29881
11:22:21|1.29881
11:22:22|1.29881
11:22:23|1.29881
11:22:24|1.29881
11:22:25|1.29881
11:22:26|1.29881
11:22:27|1.29881
11:22:28|1.29881
11:22:29|1.29881
11:22:30|1.29881
11:22:31|1.29881
11:22:32|1.29881
11:22:33|1.29881
11:22:34|1.29881
11:22:35|1.29881
11:22:36|1.29881
11:22:37|1.29758
11:22:38|1.29758
11:22:39|1.29758
11:22:41|1.29758
11:22:41|1.29758
11:22:43|1.29758
11:22:43|1.29758
11:22:45|1.29758
11:22:46|1.29758
11:22:46|1.29758
11:22:47|1.29758
11:22:49|1.29758
11:22:50|1.29758
11:22:51|1.29758
11:22:52|1.29758
11:22:53|1.29758
11:22:53|1.29758
11:22:55|1.29758
11:22:55|1.29758
11:22:56|1.29758
11:22:58|1.29758
11:22:59|1.29758
11:22:59|1.29758
11:23:01|1.29758
11:23:02|1.29758
11:23:02|1.29758
11:23:04|1.29758
11:23:04|1.29758
11:23:06|1.29758
11:23:06|1.29758
11:23:07|1.29758
11:23:09|1.29758
11:23:10|1.29758
11:23:11|1.29758
11:23:11|1.29758
11:23:13|1.29758
11:23:13|1.29758
11:23:15|1.29758
11:23:16|1.29773
11:23:18|1.29773
11:23:19|1.29773
11:23:20|1.29773
11:23:21|1.29773
11:23:22|1.29773
11:23:24|1.29774
11:23:25|1.29774
11:23:26|1.29774
11:23:26|1.29774
11:23:28|1.29774
11:23:28|1.29774
11:23:30|1.29774
11:23:30|1.29774
11:23:32|1.29774
11:23:33|1.29774
11:23:34|1.29774
11:23:35|1.29774
11:23:36|1.29774
11:23:37|1.29774
11:23:38|1.29774
11:23:39|1.29774
11:23:40|1.29774
11:23:42|1.29774
11:23:44|1.29774
11:23:44|1.29774
11:23:45|1.29774
11:23:46|1.29774
11:23:47|1.29774
11:23:48|1.29774
11:23:49|1.29774
11:23:51|1.29758
11:23:52|1.29758
11:23:53|1.29758
11:23:53|1.29758
11:23:55|1.29758
11:23:56|1.29758
11:23:56|1.29758
11:23:57|1.29758
11:23:59|1.29758
11:24:00|1.29758
11:24:00|1.29758
11:24:01|1.29758
11:24:02|1.29758
11:24:03|1.29758
11:24:05|1.29758
11:24:06|1.29758
11:24:06|1.29758
11:24:07|1.29758
11:24:08|1.29758
11:24:09|1.29758
11:24:10|1.29749
11:24:11|1.29749
11:24:12|1.29749
11:24:13|1.29749
11:24:15|1.29749
11:24:16|1.29749
11:24:16|1.29749
11:24:18|1.29749
11:24:20|1.29749
11:24:22|1.29749
11:24:23|1.29749
11:24:24|1.29749
11:24:24|1.29749
11:24:25|1.29749
11:24:27|1.29749
11:24:28|1.29749
11:24:29|1.29749
11:24:30|1.29749
11:24:31|1.29749
11:24:32|1.29749
11:24:34|1.29749
11:24:34|1.29749
11:24:36|1.29749
11:24:36|1.29749
11:24:37|1.29749
11:24:39|1.29749
11:24:39|1.29749
11:24:40|1.29749
11:24:41|1.29749
11:24:42|1.29749
11:24:44|1.29761
11:24:45|1.29761
11:24:46|1.29761
11:24:47|1.29761
11:24:48|1.29761
11:24:48|1.29761
11:24:50|1.29761
11:24:50|1.29761
11:24:51|1.29761
11:24:52|1.29761
11:24:53|1.29761
11:24:55|1.29826
11:24:56|1.29826
11:24:57|1.29826
11:24:58|1.29826
11:24:58|1.29826
11:25:00|1.29826
11:25:01|1.29826
11:25:02|1.29826
11:25:03|1.29826
11:25:04|1.29826
11:25:05|1.29826
11:25:06|1.29826
11:25:07|1.29826
11:25:08|1.29826
11:25:09|1.29826
11:25:10|1.29826
11:25:11|1.29826
11:25:12|1.29826
11:25:13|1.29826
11:25:14|1.29826
11:25:15|1.29826
11:25:16|1.29826
11:25:17|1.29826
11:25:18|1.29826
11:25:19|1.29826
11:25:20|1.29826
11:25:22|1.29782
11:25:22|1.29782
11:25:23|1.29716
11:25:24|1.29716
11:25:26|1.29716
11:25:27|1.29763
11:25:28|1.29763
11:25:29|1.29763
11:25:30|1.29763
11:25:31|1.29763
11:25:33|1.29763
11:25:34|1.29763
11:25:34|1.29763
11:25:36|1.29763
11:25:37|1.29763
11:25:38|1.29763
11:25:39|1.29763
11:25:39|1.29763
11:25:41|1.29763
11:25:41|1.29763
11:25:43|1.29763
11:25:44|1.29763
11:25:44|1.29763
11:25:45|1.29763
11:25:47|1.29763
11:25:48|1.29763
11:25:49|1.29763
11:25:50|1.29708
11:25:51|1.29708
11:25:52|1.29708
11:25:54|1.29714
11:25:54|1.29714
11:25:56|1.29714
11:25:57|1.29714
11:25:57|1.29714
11:25:58|1.29714
11:26:00|1.29714
11:26:00|1.29756
11:26:02|1.29756
11:26:03|1.29756
11:26:04|1.29756
11:26:05|1.29756
11:26:06|1.29756
11:26:07|1.29756
11:26:08|1.29756
11:26:09|1.29756
11:26:09|1.29756
11:26:11|1.29756
11:26:12|1.29756
11:26:13|1.29756
11:26:13|1.29756
11:26:14|1.29756
11:26:15|1.29756
11:26:18|1.29756
11:26:18|1.29756
11:26:20|1.29756
11:26:21|1.29756
11:26:22|1.29756
11:26:23|1.297
11:26:24|1.297
11:26:25|1.297
11:26:26|1.297
11:26:27|1.297
11:26:28|1.297
11:26:30|1.297
11:26:31|1.297
11:26:31|1.297
11:26:32|1.2969
11:26:33|1.2969
11:26:34|1.2969
11:26:35|1.2969
11:26:37|1.2969
11:26:37|1.2969
11:26:38|1.29693
11:26:40|1.29693
11:26:40|1.29693
11:26:41|1.29693
11:26:43|1.29693
11:26:44|1.29693
11:26:45|1.29693
11:26:45|1.29693
11:26:46|1.29693
11:26:48|1.29693
11:26:49|1.29693
11:26:50|1.29693
11:26:51|1.29693
11:26:51|1.29693
11:26:53|1.29693
11:26:54|1.29693
11:26:55|1.29693
11:26:56|1.29693
11:26:56|1.29693
11:26:58|1.29693
11:26:58|1.29693
11:27:00|1.29693
11:27:00|1.29693
11:27:01|1.29693
11:27:03|1.29693
11:27:03|1.29693
11:27:05|1.29792
11:27:06|1.29792
11:27:07|1.29792
11:27:07|1.29792
11:27:08|1.29792
11:27:10|1.29792
11:27:10|1.29792
11:27:12|1.29792
11:27:13|1.29747
11:27:13|1.29747
11:27:14|1.29747
11:27:16|1.29747
11:27:17|1.29747
11:27:18|1.29747
11:27:19|1.29747
11:27:19|1.29747
11:27:22|1.29747
11:27:24|1.29747
11:27:25|1.29747
11:27:25|1.29747
11:27:27|1.29747
11:27:28|1.29747
11:27:29|1.29733
11:27:30|1.29733
11:27:31|1.29733
11:27:32|1.29733
11:27:33|1.29733
11:27:34|1.29733
11:27:35|1.29733
11:27:36|1.29733
11:27:37|1.29733
11:27:39|1.29733
11:27:40|1.29733
11:27:40|1.29733
11:27:41|1.29733
11:27:42|1.29733
11:27:43|1.29733
11:27:44|1.29733
11:27:45|1.29733
11:27:47|1.29733
11:27:47|1.29733
11:27:48|1.29733
11:27:49|1.29733
11:27:50|1.29733
11:27:52|1.29733
11:27:52|1.29733
11:27:53|1.29733
11:27:55|1.29733
11:27:56|1.29733
11:27:57|1.29733
11:27:58|1.29733
11:27:59|1.29733
11:28:00|1.29733
11:28:01|1.29733
11:28:02|1.29733
11:28:02|1.29733
11:28:03|1.29733
11:28:05|1.29733
11:28:06|1.29793
11:28:06|1.29793
11:28:07|1.29793
11:28:09|1.29793
11:28:10|1.29793
11:28:11|1.29793
11:28:12|1.29793
11:28:12|1.29793
11:28:13|1.29793
11:28:14|1.29793
11:28:16|1.29793
11:28:16|1.29793
11:28:17|1.29793
11:28:18|1.29793
11:28:20|1.29793
11:28:21|1.29793
11:28:22|1.29793
11:28:23|1.29793
11:28:24|1.29793
11:28:25|1.29793
11:28:26|1.29793
11:28:27|1.2986
11:28:28|1.2986
11:28:29|1.2986
11:28:30|1.2986
11:28:31|1.2986
11:28:32|1.2986
11:28:33|1.2986
11:28:34|1.2986
11:28:35|1.2986
11:28:36|1.2986
11:28:37|1.2986
11:28:39|1.2986
11:28:39|1.2986
11:28:40|1.2986
11:28:42|1.2986
11:28:42|1.2986
11:28:44|1.29801
11:28:45|1.29801
11:28:45|1.29801
11:28:47|1.29801
11:28:48|1.29801
11:28:49|1.29801
11:28:50|1.29801
11:28:51|1.29801
11:28:52|1.29801
11:28:53|1.29801
11:28:54|1.29801
11:28:55|1.29793
11:28:56|1.29793
11:28:57|1.29793
11:28:58|1.29718
11:28:59|1.29718
11:29:01|1.29718
11:29:02|1.29718
11:29:02|1.29718
11:29:03|1.29718
11:29:04|1.29718
11:29:05|1.29718
11:29:07|1.29718
11:29:07|1.29718
11:29:08|1.29718
11:29:09|1.29718
11:29:10|1.29718
11:29:12|1.29718
11:29:12|1.29718
11:29:13|1.29718
11:29:15|1.29718
11:29:15|1.29718
11:29:16|1.29718
11:29:18|1.29718
11:29:19|1.29718
11:29:19|1.29718
11:29:20|1.29718
11:29:21|1.29696
11:29:22|1.29696
11:29:23|1.29696
11:29:24|1.29696
11:29:25|1.29696
11:29:26|1.29696
11:29:28|1.29696
11:29:29|1.29696
11:29:30|1.29696
11:29:31|1.29696
11:29:32|1.29696
11:29:33|1.29696
11:29:35|1.29696
11:29:36|1.29696
11:29:36|1.29696
11:29:37|1.29696
11:29:38|1.29696
11:29:39|1.29696
11:29:40|1.29696
11:29:42|1.29696
11:29:43|1.29696
11:29:44|1.29696
11:29:45|1.29696
11:29:46|1.29696
11:29:47|1.29696
11:29:48|1.29696
11:29:50|1.29696
11:29:51|1.29696
11:29:51|1.29696
11:29:52|1.29696
11:29:53|1.29696
11:29:54|1.29696
11:29:56|1.29696
11:29:56|1.29696
11:29:58|1.29696
11:29:59|1.29696
11:30:00|1.29696
11:30:01|1.29696
11:30:03|1.29696
11:30:03|1.29696
11:30:04|1.29696
11:30:05|1.29696
11:30:07|1.29696
11:30:07|1.29696
11:30:09|1.29696
11:30:09|1.29696
11:30:10|1.29696
11:30:12|1.29696
11:30:13|1.29696
11:30:14|1.29696
11:30:14|1.29696
11:30:15|1.29696
11:30:17|1.29696
11:30:17|1.29696
11:30:18|1.29696
11:30:19|1.29696
11:30:21|1.29696
11:30:22|1.29696
11:30:23|1.29696
11:30:25|1.29696
11:30:26|1.29696
11:30:27|1.29696
11:30:28|1.29696
11:30:29|1.29696
11:30:30|1.29696
11:30:31|1.29696
11:30:32|1.29799
11:30:34|1.29799
11:30:35|1.29799
11:30:36|1.29799
11:30:36|1.29799
11:30:37|1.29799
11:30:39|1.29799
11:30:40|1.29799
11:30:41|1.29799
11:30:42|1.29799
11:30:43|1.29799
11:30:44|1.29799
11:30:45|1.29799
11:30:46|1.29799
11:30:47|1.29799
11:30:48|1.29799
11:30:49|1.29799
11:30:51|1.29799
11:30:51|1.29851
11:30:52|1.29851
11:30:53|1.29851
11:30:54|1.29809
11:30:55|1.29809
11:30:56|1.29809
11:30:58|1.29809
11:30:59|1.29809
11:30:59|1.29809
11:31:00|1.29809
11:31:01|1.29809
11:31:02|1.29809
11:31:03|1.29809
11:31:04|1.29809
11:31:05|1.29809
11:31:06|1.29809
11:31:07|1.29672
11:31:08|1.29672
11:31:09|1.29672
11:31:10|1.29672
11:31:12|1.29672
11:31:12|1.29672
11:31:13|1.29672
11:31:15|1.29672
11:31:16|1.29672
11:31:17|1.29672
11:31:18|1.29672
11:31:19|1.29672
11:31:20|1.29672
11:31:21|1.29672
11:31:22|1.29672
11:31:23|1.29675
11:31:24|1.29675
11:31:25|1.29675
11:31:27|1.29675
11:31:28|1.29675
11:31:29|1.29675
11:31:30|1.29675
11:31:31|1.29675
11:31:32|1.29675
11:31:34|1.29675
11:31:34|1.29675
11:31:36|1.29675
11:31:36|1.29675
11:31:37|1.29675
11:31:38|1.29675
11:31:39|1.29675
11:31:41|1.29675
11:31:42|1.29675
11:31:42|1.29675
11:31:44|1.29675
11:31:45|1.29675
11:31:46|1.29675
11:31:47|1.29675
11:31:48|1.29675
11:31:48|1.29675
11:31:50|1.29675
11:31:51|1.29675
11:31:52|1.29675
11:31:53|1.29675
11:31:54|1.29675
11:31:54|1.29747
11:31:56|1.29747
11:31:57|1.29747
11:31:58|1.29747
11:31:59|1.29747
11:32:00|1.29747
11:32:01|1.29747
11:32:01|1.29747
11:32:03|1.29747
11:32:04|1.29747
11:32:05|1.29747
11:32:06|1.29747
11:32:07|1.29747
11:32:08|1.29747
11:32:08|1.29747
11:32:10|1.29747
11:32:11|1.29747
11:32:12|1.29695
11:32:14|1.29695
11:32:14|1.29695
11:32:15|1.29695
11:32:16|1.29695
11:32:18|1.29695
11:32:18|1.29695
11:32:20|1.29695
11:32:20|1.29695
11:32:21|1.29695
11:32:22|1.29695
11:32:24|1.29695
11:32:25|1.29695
11:32:27|1.29695
11:32:28|1.29695
11:32:29|1.29695
11:32:30|1.29695
11:32:31|1.29695
11:32:32|1.29695
11:32:33|1.29695
11:32:35|1.29695
11:32:36|1.29695
11:32:36|1.29695
11:32:37|1.29695
11:32:38|1.29695
11:32:39|1.29695
11:32:40|1.29695
11:32:41|1.29695
11:32:42|1.29695
11:32:43|1.29695
11:32:44|1.29695
11:32:46|1.29695
11:32:46|1.29695
11:32:47|1.29695
11:32:49|1.29695
11:32:49|1.29695
11:32:50|1.29695
11:32:51|1.29695
11:32:52|1.29695
11:32:54|1.29695
11:32:54|1.29695
11:32:55|1.29695
11:32:57|1.29695
11:32:57|1.29695
11:32:58|1.29695
11:32:59|1.29695
11:33:00|1.29695
11:33:01|1.29695
11:33:02|1.29695
11:33:03|1.29695
11:33:04|1.29695
11:33:05|1.29695
11:33:06|1.29695
11:33:07|1.29695
11:33:08|1.29695
11:33:09|1.29695
11:33:10|1.29695
11:33:11|1.29695
11:33:12|1.29695
11:33:13|1.29695
11:33:15|1.29695
11:33:15|1.29681
11:33:16|1.29681
11:33:17|1.29681
11:33:18|1.29681
11:33:19|1.29681
11:33:21|1.29681
11:33:21|1.29681
11:33:22|1.29681
11:33:23|1.29681
11:33:25|1.29681
11:33:26|1.29681
11:33:27|1.29681
11:33:29|1.29681
11:33:30|1.29681
11:33:31|1.29681
11:33:32|1.29653
11:33:33|1.29653
11:33:34|1.29653
11:33:35|1.29653
11:33:36|1.29653
11:33:37|1.29653
11:33:38|1.29653
11:33:39|1.29653
11:33:40|1.29653
11:33:41|1.29653
11:33:42|1.29653
11:33:43|1.29653
11:33:43|1.29653
11:33:44|1.29653
11:33:46|1.29653
11:33:47|1.29654
11:33:48|1.29653
11:33:49|1.29653
11:33:50|1.29653
11:33:52|1.29653
11:33:52|1.29653
11:33:53|1.29653
11:33:55|1.29653
11:33:56|1.29653
11:33:57|1.29653
11:33:58|1.29653
11:33:58|1.29653
11:33:59|1.29653
11:34:00|1.29653
11:34:03|1.29653
11:34:04|1.29653
11:34:05|1.29653
11:34:05|1.29653
11:34:06|1.29653
11:34:07|1.29653
11:34:09|1.29653
11:34:10|1.29653
11:34:10|1.29653
11:34:11|1.29653
11:34:12|1.2967
11:34:14|1.29663
11:34:15|1.29663
11:34:15|1.29663
11:34:17|1.29604
11:34:18|1.29604
11:34:19|1.29604
11:34:20|1.29604
11:34:21|1.29604
11:34:22|1.29604
11:34:23|1.29604
11:34:24|1.29604
11:34:25|1.29604
11:34:27|1.29604
11:34:28|1.29604
11:34:29|1.29604
11:34:31|1.29604
11:34:31|1.29604
11:34:33|1.29654
11:34:33|1.29654
11:34:34|1.29654
11:34:36|1.29654
11:34:36|1.29605
11:34:37|1.29605
11:34:39|1.29605
11:34:40|1.29605
11:34:40|1.29605
11:34:42|1.29605
11:34:43|1.29605
11:34:44|1.29605
11:34:45|1.29605
11:34:46|1.29605
11:34:48|1.29605
11:34:48|1.29605
11:34:50|1.29605
11:34:50|1.29605
11:34:52|1.2965
11:34:53|1.2965
11:34:53|1.2965
11:34:54|1.2965
11:34:55|1.2965
11:34:57|1.2965
11:34:58|1.2965
11:34:59|1.2965
11:35:00|1.2965
11:35:01|1.2965
11:35:01|1.2965
11:35:02|1.2965
11:35:04|1.2965
11:35:05|1.2965
11:35:05|1.2965
11:35:07|1.2965
11:35:08|1.2965
11:35:08|1.2965
11:35:10|1.2965
11:35:11|1.2965
11:35:12|1.29654
11:35:13|1.29654
11:35:14|1.29654
11:35:15|1.29654
11:35:15|1.29654
11:35:16|1.29654
11:35:18|1.29654
11:35:19|1.29654
11:35:20|1.29654
11:35:21|1.29654
11:35:22|1.29654
11:35:23|1.29654
11:35:24|1.29654
11:35:25|1.29654
11:35:26|1.29654
11:35:27|1.29654
11:35:28|1.29654
11:35:29|1.29654
11:35:30|1.29654
11:35:31|1.29713
11:35:32|1.29713
11:35:33|1.29713
11:35:34|1.29705
11:35:35|1.29705
11:35:37|1.29705
11:35:37|1.29705
11:35:38|1.29705
11:35:39|1.29705
11:35:40|1.29705
11:35:41|1.29705
11:35:43|1.29708
11:35:43|1.29708
11:35:44|1.29708
11:35:45|1.29708
11:35:47|1.29708
11:35:48|1.29708
11:35:49|1.29708
11:35:50|1.29708
11:35:50|1.29708
11:35:51|1.29708
11:35:52|1.29708
11:35:54|1.29754
11:35:55|1.29754
11:35:55|1.29754
11:35:57|1.29754
11:35:58|1.29754
11:35:58|1.29773
11:36:00|1.29773
11:36:00|1.29773
11:36:01|1.29773
11:36:02|1.29773
11:36:03|1.29773
11:36:05|1.29773
11:36:06|1.29773
11:36:07|1.29773
11:36:08|1.29847
11:36:09|1.29847
11:36:10|1.29847
11:36:11|1.29847
11:36:12|1.29847
11:36:13|1.29847
11:36:14|1.29847
11:36:15|1.29847
11:36:16|1.29847
11:36:17|1.29883
11:36:18|1.29883
11:36:19|1.29883
11:36:20|1.29883
11:36:21|1.29883
11:36:22|1.29889
11:36:23|1.29889
11:36:24|1.29889
11:36:25|1.29889
11:36:26|1.29889
11:36:27|1.29889
11:36:28|1.29889
11:36:30|1.29913
11:36:31|1.29913
11:36:33|1.29913
11:36:34|1.29913
11:36:34|1.29913
11:36:36|1.29913
11:36:36|1.29913
11:36:38|1.29913
11:36:39|1.29913
11:36:40|1.29913
11:36:41|1.29913
11:36:42|1.29913
11:36:43|1.29913
11:36:44|1.29913
11:36:45|1.29913
11:36:46|1.29913
11:36:47|1.29877
11:36:48|1.29877
11:36:49|1.29877
11:36:50|1.29877
11:36:52|1.29877
11:36:52|1.29877
11:36:53|1.29877
11:36:55|1.29877
11:36:56|1.29877
11:36:56|1.29877
11:36:58|1.29877
11:36:58|1.29877
11:37:00|1.29877
11:37:01|1.29877
11:37:02|1.29826
11:37:03|1.29826
11:37:03|1.29825
11:37:05|1.29825
11:37:06|1.29825
11:37:07|1.29825
11:37:08|1.29825
11:37:08|1.29825
11:37:10|1.29825
11:37:11|1.29825
11:37:12|1.29825
11:37:13|1.29825
11:37:14|1.29825
11:37:14|1.29825
11:37:16|1.29825
11:37:16|1.29825
11:37:18|1.29825
11:37:19|1.29825
11:37:19|1.29772
11:37:20|1.29772
11:37:22|1.29772
11:37:23|1.29772
11:37:23|1.29772
11:37:25|1.29772
11:37:26|1.29772
11:37:26|1.29772
11:37:27|1.29772
11:37:30|1.29772
11:37:31|1.29772
11:37:33|1.29772
11:37:34|1.29738
11:37:34|1.29738
11:37:36|1.29738
11:37:37|1.29738
11:37:38|1.29738
11:37:39|1.29796
11:37:39|1.29796
11:37:40|1.29796
11:37:42|1.29796
11:37:43|1.29796
11:37:43|1.29796
11:37:45|1.29796
11:37:46|1.29796
11:37:47|1.29796
11:37:48|1.29796
11:37:49|1.29796
11:37:50|1.29796
11:37:51|1.29796
11:37:52|1.29825
11:37:53|1.29825
11:37:55|1.29825
11:37:56|1.29825
11:37:56|1.29825
11:37:57|1.29825
11:37:59|1.29825
11:38:00|1.29825
11:38:01|1.29825
11:38:02|1.29825
11:38:03|1.29825
11:38:04|1.29825
11:38:04|1.29882
11:38:06|1.29882
11:38:06|1.29899
11:38:07|1.29899
11:38:09|1.29899
11:38:10|1.29899
11:38:11|1.29899
11:38:12|1.29899
11:38:13|1.29899
11:38:14|1.29899
11:38:15|1.29899
11:38:16|1.29899
11:38:17|1.29899
11:38:18|1.29899
11:38:19|1.29899
11:38:19|1.29899
11:38:21|1.29899
11:38:22|1.29899
11:38:24|1.29899
11:38:24|1.29899
11:38:25|1.29899
11:38:26|1.29899
11:38:27|1.29899
11:38:29|1.29899
11:38:30|1.29899
11:38:32|1.29899
11:38:32|1.29899
11:38:34|1.29899
11:38:35|1.29899
11:38:36|1.29899
11:38:37|1.29899
11:38:38|1.29899
11:38:40|1.29899
11:38:41|1.29899
11:38:42|1.29899
11:38:43|1.29899
11:38:44|1.29899
11:38:45|1.29899
11:38:46|1.29899
11:38:47|1.29899
11:38:48|1.29899
11:38:49|1.29899
11:38:51|1.29899
11:38:51|1.29899
11:38:52|1.29899
11:38:53|1.29899
11:38:55|1.29899
11:38:56|1.29899
11:38:57|1.29899
11:38:58|1.29899
11:38:59|1.29899
11:39:00|1.29899
11:39:00|1.29899
11:39:01|1.29899
11:39:03|1.29899
11:39:03|1.29999
11:39:05|1.29999
11:39:05|1.29999
11:39:07|1.29999
11:39:07|1.29999
11:39:09|1.29999
11:39:10|1.29999
11:39:10|1.29999
11:39:12|1.29999
11:39:13|1.29999
11:39:14|1.29999
11:39:15|1.29968
11:39:16|1.29968
11:39:17|1.29951
11:39:18|1.29951
11:39:19|1.29951
11:39:20|1.29951
11:39:21|1.29951
11:39:22|1.29951
11:39:23|1.29951
11:39:24|1.29951
11:39:25|1.29951
11:39:26|1.29951
11:39:27|1.29951
11:39:28|1.29951
11:39:29|1.29951
11:39:31|1.29951
11:39:33|1.29951
11:39:34|1.29951
11:39:35|1.29951
11:39:37|1.29951
11:39:37|1.29951
11:39:39|1.29951
11:39:40|1.29951
11:39:41|1.29951
11:39:42|1.29951
11:39:43|1.29951
11:39:44|1.29951
11:39:44|1.29951
11:39:45|1.29951
11:39:46|1.29951
11:39:47|1.29951
11:39:48|1.29951
11:39:50|1.29951
11:39:50|1.29951
11:39:51|1.29951
11:39:53|1.29951
11:39:53|1.29951
11:39:55|1.29951
11:39:55|1.29951
11:39:57|1.29951
11:39:58|1.29951
11:39:58|1.29951
11:40:00|1.29951
11:40:02|1.29951
11:40:02|1.29951
11:40:04|1.29951
11:40:04|1.29951
11:40:06|1.29951
11:40:06|1.29951
11:40:07|1.29951
11:40:09|1.29951
11:40:10|1.29913
11:40:11|1.29913
11:40:11|1.29913
11:40:13|1.29913
11:40:13|1.29913
11:40:15|1.29913
11:40:16|1.29913
11:40:17|1.29913
11:40:18|1.29913
11:40:19|1.29913
11:40:20|1.29913
11:40:21|1.29913
11:40:22|1.29913
11:40:23|1.29913
11:40:24|1.29913
11:40:25|1.29913
11:40:26|1.2989
11:40:27|1.2989
11:40:28|1.2989
11:40:29|1.2989
11:40:30|1.2989
11:40:31|1.2989
11:40:32|1.2989
11:40:33|1.2989
11:40:34|1.2989
11:40:35|1.2989
11:40:36|1.2998
11:40:38|1.2998
11:40:38|1.2998
11:40:40|1.2998
11:40:41|1.2998
11:40:42|1.2998
11:40:43|1.2998
11:40:44|1.2998
11:40:45|1.2998
11:40:46|1.2998
11:40:47|1.2998
11:40:48|1.2998
11:40:49|1.2998
11:40:50|1.2998
11:40:51|1.2998
11:40:53|1.2998
11:40:53|1.2998
11:40:54|1.2998
11:40:55|1.2998
11:40:56|1.2998
11:40:57|1.2998
11:40:58|1.2998
11:40:59|1.2998
11:41:01|1.2998
11:41:01|1.2998
11:41:02|1.2998
11:41:03|1.2998
11:41:04|1.2998
11:41:05|1.2998
11:41:06|1.2998
11:41:08|1.2998
11:41:08|1.2998
11:41:09|1.2998
11:41:10|1.2998
11:41:11|1.2998
11:41:12|1.2998
11:41:13|1.2998
11:41:14|1.2998
11:41:15|1.2998
11:41:17|1.2998
11:41:17|1.2998
11:41:18|1.2998
11:41:19|1.2998
11:41:20|1.2998
11:41:21|1.2998
11:41:23|1.2998
11:41:24|1.2998
11:41:24|1.2998
11:41:26|1.2998
11:41:26|1.2998
11:41:27|1.2998
11:41:28|1.2998
11:41:30|1.2998
11:41:30|1.2998
11:41:32|1.2998
11:41:32|1.2998
11:41:35|1.2998
11:41:36|1.2998
11:41:37|1.2998
11:41:37|1.2998
11:41:39|1.2998
11:41:40|1.2998
11:41:40|1.2998
11:41:41|1.2998
11:41:42|1.2998
11:41:43|1.2998
11:41:45|1.2998
11:41:45|1.2998
11:41:46|1.2998
11:41:48|1.2998
11:41:48|1.2998
11:41:50|1.2998
11:41:50|1.29876
11:41:51|1.29876
11:41:52|1.29876
11:41:53|1.29876
11:41:55|1.29876
11:41:56|1.29876
11:41:57|1.29897
11:41:58|1.29897
11:41:59|1.29897
11:42:00|1.29897
11:42:01|1.29897
11:42:02|1.29897
11:42:03|1.29897
11:42:04|1.29897
11:42:04|1.29897
11:42:07|1.29897
11:42:07|1.29897
11:42:09|1.29897
11:42:09|1.29897
11:42:10|1.29897
11:42:11|1.29897
11:42:12|1.29897
11:42:13|1.29897
11:42:14|1.29897
11:42:16|1.29897
11:42:16|1.29897
11:42:17|1.29897
11:42:18|1.29897
11:42:19|1.29897
11:42:20|1.29897
11:42:21|1.29897
11:42:22|1.29897
11:42:23|1.29897
11:42:25|1.29897
11:42:26|1.29897
11:42:26|1.29897
11:42:27|1.29897
11:42:28|1.29897
11:42:29|1.29897
11:42:30|1.29978
11:42:31|1.29978
11:42:32|1.29978
11:42:35|1.29978
11:42:36|1.29978
11:42:36|1.29978
11:42:38|1.29978
11:42:40|1.29978
11:42:41|1.29978
11:42:42|1.29978
11:42:43|1.29978
11:42:44|1.29978
11:42:45|1.29978
11:42:46|1.29978
11:42:47|1.29978
11:42:48|1.29978
11:42:49|1.29978
11:42:50|1.29978
11:42:51|1.29978
11:42:52|1.29978
11:42:53|1.29978
11:42:54|1.29978
11:42:55|1.29978
11:42:56|1.29978
11:42:57|1.29978
11:42:58|1.29978
11:42:59|1.29978
11:43:00|1.29978
11:43:01|1.29978
11:43:02|1.29978
11:43:03|1.29978
11:43:04|1.29978
11:43:05|1.29978
11:43:06|1.29978
11:43:08|1.29978
11:43:08|1.29978
11:43:10|1.29978
11:43:10|1.29978
11:43:12|1.29978
11:43:13|1.29979
11:43:13|1.29979
11:43:15|1.29979
11:43:15|1.29979
11:43:16|1.29979
11:43:17|1.29979
11:43:18|1.29979
11:43:20|1.29979
11:43:20|1.29979
11:43:22|1.29979
11:43:22|1.29979
11:43:24|1.29979
11:43:25|1.29979
11:43:25|1.29979
11:43:26|1.29978
11:43:27|1.29978
11:43:28|1.29978
11:43:30|1.29978
11:43:31|1.29978
11:43:31|1.29978
11:43:32|1.29978
11:43:34|1.29978
11:43:35|1.29978
11:43:36|1.29978
11:43:37|1.29978
11:43:39|1.29978
11:43:41|1.29889
11:43:42|1.29889
11:43:43|1.29889
11:43:43|1.29889
11:43:44|1.29889
11:43:46|1.29889
11:43:47|1.29889
11:43:48|1.29889
11:43:49|1.29889
11:43:51|1.29889
11:43:52|1.29889
11:43:53|1.29889
11:43:53|1.29889
11:43:54|1.29889
11:43:56|1.29889
11:43:56|1.29889
11:43:57|1.29889
11:43:59|1.29889
11:43:59|1.29889
11:44:00|1.2992
11:44:01|1.2992
11:44:02|1.2992
11:44:04|1.2992
11:44:04|1.2992
11:44:06|1.2992
11:44:06|1.2992
11:44:08|1.2992
11:44:09|1.2992
11:44:09|1.2992
11:44:10|1.2992
11:44:12|1.2992
11:44:12|1.2992
11:44:13|1.2992
11:44:15|1.2992
11:44:15|1.2992
11:44:16|1.2992
11:44:17|1.2992
11:44:19|1.2992
11:44:20|1.2992
11:44:21|1.2992
11:44:21|1.29982
11:44:23|1.29982
11:44:24|1.29982
11:44:24|1.29982
11:44:25|1.29982
11:44:27|1.29982
11:44:28|1.29982
11:44:29|1.29982
11:44:30|1.29982
11:44:31|1.29982
11:44:32|1.29982
11:44:33|1.29982
11:44:33|1.29982
11:44:35|1.29982
11:44:37|1.29982
11:44:38|1.29982
11:44:38|1.30042
11:44:40|1.30042
11:44:41|1.30042
11:44:42|1.30042
11:44:43|1.30042
11:44:44|1.30042
11:44:45|1.30042
11:44:46|1.30042
11:44:48|1.30042
11:44:49|1.30042
11:44:50|1.30042
11:44:50|1.30042
11:44:52|1.30042
11:44:52|1.30042
11:44:53|1.30042
11:44:55|1.30042
11:44:56|1.30042
11:44:57|1.30042
11:44:58|1.30042
11:44:59|1.30042
11:45:00|1.30042
11:45:01|1.30042
11:45:02|1.30042
11:45:03|1.30042
11:45:04|1.30042
11:45:05|1.30042
11:45:06|1.30042
11:45:07|1.30042
11:45:09|1.30042
11:45:09|1.30042
11:45:11|1.30042
11:45:12|1.30042
11:45:13|1.30042
11:45:13|1.30042
11:45:15|1.30067
11:45:15|1.30067
11:45:16|1.30067
11:45:18|1.30067
11:45:18|1.30067
11:45:20|1.30032
11:45:21|1.29981
11:45:22|1.29981
11:45:23|1.29981
11:45:23|1.29981
11:45:25|1.29981
11:45:26|1.29981
11:45:26|1.29981
11:45:27|1.29981
11:45:29|1.29981
11:45:29|1.29981
11:45:31|1.29981
11:45:32|1.29981
11:45:32|1.29981
11:45:34|1.29981
11:45:35|1.29981
11:45:35|1.29981
11:45:37|1.29981
11:45:39|1.29981
11:45:40|1.29981
11:45:40|1.30079
11:45:41|1.30079
11:45:42|1.30079
11:45:43|1.30079
11:45:44|1.30079
11:45:45|1.30079
11:45:47|1.30079
11:45:47|1.30079
11:45:48|1.30079
11:45:49|1.30079
11:45:50|1.30079
11:45:51|1.30006
11:45:52|1.30006
11:45:53|1.30006
11:45:54|1.30055
11:45:56|1.30055
11:45:57|1.30055
11:45:57|1.30055
11:45:58|1.30055
11:45:59|1.30055
11:46:01|1.30037
11:46:01|1.30037
11:46:02|1.30037
11:46:04|1.30037
11:46:05|1.30037
11:46:05|1.30064
11:46:06|1.30064
11:46:08|1.30064
11:46:09|1.30064
11:46:10|1.30064
11:46:11|1.30064
11:46:12|1.30064
11:46:12|1.30064
11:46:15|1.30064
11:46:16|1.30064
11:46:17|1.30064
11:46:17|1.30064
11:46:18|1.30064
11:46:19|1.30064
11:46:21|1.30064
11:46:21|1.30064
11:46:23|1.30064
11:46:24|1.30064
11:46:24|1.30064
11:46:26|1.30064
11:46:26|1.30064
11:46:28|1.30064
11:46:29|1.30075
11:46:30|1.30075
11:46:31|1.30075
11:46:32|1.30075
11:46:33|1.30075
11:46:34|1.30075
11:46:35|1.30075
11:46:36|1.30075
11:46:37|1.30075
11:46:38|1.30075
11:46:40|1.30075
11:46:41|1.30075
11:46:42|1.30075
11:46:43|1.30075
11:46:44|1.30075
11:46:45|1.30075
11:46:45|1.30075
11:46:47|1.30075
11:46:47|1.30075
11:46:49|1.30075
11:46:49|1.30075
11:46:51|1.30075
11:46:52|1.30075
11:46:53|1.30075
11:46:54|1.30075
11:46:55|1.30075
11:46:56|1.30075
11:46:57|1.30075
11:46:58|1.30075
11:46:59|1.30075
11:47:00|1.30075
11:47:01|1.30075
11:47:02|1.30075
11:47:04|1.30075
11:47:04|1.30075
11:47:06|1.30075
11:47:07|1.30075
11:47:07|1.30075
11:47:09|1.30075
11:47:10|1.30075
11:47:11|1.30075
11:47:12|1.30075
11:47:12|1.30075
11:47:14|1.30075
11:47:15|1.30075
11:47:16|1.30075
11:47:17|1.30075
11:47:18|1.30075
11:47:19|1.30075
11:47:20|1.30109
11:47:21|1.30109
11:47:22|1.30109
11:47:23|1.30109
11:47:24|1.30109
11:47:25|1.30109
11:47:26|1.30109
11:47:27|1.30109
11:47:28|1.30109
11:47:29|1.30109
11:47:30|1.30109
11:47:31|1.30109
11:47:32|1.30109
11:47:33|1.30109
11:47:34|1.30109
11:47:35|1.30109
11:47:36|1.30109
11:47:37|1.30109
11:47:38|1.30109
11:47:39|1.30109
11:47:40|1.30109
11:47:41|1.30109
11:47:42|1.30109
11:47:43|1.30109
11:47:44|1.30109
11:47:46|1.30109
11:47:46|1.30109
11:47:48|1.30109
11:47:48|1.30109
11:47:49|1.30109
11:47:51|1.30109
11:47:51|1.30109
11:47:52|1.30109
11:47:54|1.30109
11:47:56|1.30109
11:47:56|1.30109
11:47:58|1.30109
11:47:58|1.30003
11:48:00|1.30003
11:48:00|1.30003
11:48:01|1.30003
11:48:02|1.30003
11:48:03|1.30003
11:48:05|1.30003
11:48:05|1.30003
11:48:06|1.30003
11:48:08|1.30003
11:48:08|1.30003
11:48:09|1.30003
11:48:10|1.30003
11:48:11|1.30003
11:48:13|1.30003
11:48:13|1.30003
11:48:15|1.30003
11:48:16|1.30003
11:48:17|1.30003
11:48:18|1.30003
11:48:19|1.30003
11:48:19|1.30003
11:48:22|1.30003
11:48:23|1.30003
11:48:23|1.30003
11:48:25|1.30003
11:48:25|1.30003
11:48:26|1.30003
11:48:28|1.30003
11:48:28|1.30003
11:48:30|1.30003
11:48:31|1.30003
11:48:31|1.30003
11:48:32|1.30003
11:48:34|1.30003
11:48:35|1.30003
11:48:35|1.30003
11:48:37|1.30003
11:48:37|1.30003
11:48:39|1.30003
11:48:39|1.30003
11:48:42|1.30003
11:48:43|1.30004
11:48:44|1.30004
11:48:45|1.30004
11:48:46|1.30004
11:48:47|1.30004
11:48:48|1.30004
11:48:50|1.30004
11:48:51|1.30004
11:48:52|1.30004
11:48:52|1.30004
11:48:53|1.30004
11:48:55|1.30004
11:48:55|1.30004
11:48:57|1.30004
11:48:58|1.30004
11:48:58|1.30004
11:49:00|1.30004
11:49:01|1.30004
11:49:03|1.30004
11:49:04|1.30004
11:49:05|1.30004
11:49:06|1.30004
11:49:07|1.30004
11:49:09|1.30004
11:49:10|1.30004
11:49:10|1.30004
11:49:11|1.30004
11:49:12|1.30004
11:49:13|1.30004
11:49:15|1.30004
11:49:16|1.30004
11:49:16|1.30004
11:49:17|1.30004
11:49:19|1.30004
11:49:19|1.30004
11:49:20|1.30004
11:49:22|1.30004
11:49:22|1.30004
11:49:23|1.30004
11:49:24|1.30004
11:49:26|1.30004
11:49:27|1.30004
11:49:27|1.30004
11:49:28|1.30004
11:49:29|1.30004
11:49:31|1.30004
11:49:32|1.30004
11:49:33|1.30004
11:49:34|1.30004
11:49:34|1.30004
11:49:35|1.30004
11:49:37|1.29981
11:49:37|1.29981
11:49:38|1.29981
11:49:39|1.29981
11:49:42|1.29981
11:49:42|1.29981
11:49:43|1.29981
11:49:45|1.29981
11:49:46|1.29981
11:49:47|1.29981
11:49:47|1.29981
11:49:49|1.29981
11:49:49|1.29981
11:49:51|1.29981
11:49:52|1.29981
11:49:53|1.29981
11:49:54|1.29981
11:49:55|1.29981
11:49:56|1.29981
11:49:57|1.29981
11:49:58|1.29981
11:49:59|1.29981
11:50:00|1.29981
11:50:01|1.29981
11:50:02|1.29981
11:50:03|1.29981
11:50:04|1.29981
11:50:05|1.29981
11:50:06|1.29981
11:50:07|1.29981
11:50:08|1.29981
11:50:09|1.2997
11:50:10|1.2997
11:50:11|1.2997
11:50:12|1.2997
11:50:13|1.2997
11:50:14|1.2997
11:50:15|1.2997
11:50:16|1.2997
11:50:18|1.2997
11:50:18|1.2997
11:50:20|1.2997
11:50:20|1.2997
11:50:21|1.2997
11:50:22|1.2997
11:50:24|1.2997
11:50:24|1.2997
11:50:25|1.2997
11:50:26|1.29971
11:50:27|1.29971
11:50:28|1.29971
11:50:29|1.29906
11:50:30|1.29906
11:50:31|1.29906
11:50:32|1.29906
11:50:33|1.29906
11:50:35|1.29906
11:50:36|1.29906
11:50:37|1.29906
11:50:38|1.29906
11:50:39|1.29906
11:50:40|1.29906
11:50:41|1.29906
11:50:43|1.29906
11:50:43|1.29906
11:50:45|1.29906
11:50:46|1.29906
11:50:46|1.29906
11:50:47|1.29906
11:50:48|1.29906
11:50:49|1.29906
11:50:50|1.29906
11:50:52|1.29906
11:50:53|1.29906
11:50:53|1.29906
11:50:54|1.29906
11:50:56|1.29906
11:50:56|1.29906
11:50:58|1.29906
11:50:59|1.29906
11:51:00|1.29906
11:51:01|1.29906
11:51:02|1.29906
11:51:03|1.29906
11:51:04|1.29906
11:51:05|1.29906
11:51:06|1.29906
11:51:07|1.29906
11:51:08|1.29906
11:51:09|1.29906
11:51:10|1.29906
11:51:11|1.29906
11:51:12|1.29906
11:51:14|1.29906
11:51:14|1.29951
11:51:15|1.29951
11:51:16|1.29951
11:51:17|1.29951
11:51:18|1.29951
11:51:19|1.29951
11:51:20|1.29951
11:51:21|1.29953
11:51:22|1.29953
11:51:23|1.29953
11:51:24|1.29953
11:51:25|1.29953
11:51:26|1.29953
11:51:27|1.29953
11:51:29|1.29953
11:51:29|1.29962
11:51:31|1.29962
11:51:32|1.29962
11:51:32|1.29962
11:51:33|1.29962
11:51:34|1.29962
11:51:35|1.29962
11:51:36|1.29962
11:51:37|1.29962
11:51:39|1.29962
11:51:40|1.29962
11:51:40|1.29962
11:51:41|1.29962
11:51:43|1.30018
11:51:44|1.30018
11:51:46|1.30018
11:51:47|1.30018
11:51:48|1.30018
11:51:49|1.30018
11:51:49|1.30018
11:51:51|1.30018
11:51:52|1.30018
11:51:54|1.30018
11:51:55|1.30018
11:51:55|1.30018
11:51:56|1.30018
11:51:57|1.30018
11:51:58|1.30018
11:52:00|1.30018
11:52:01|1.30018
11:52:01|1.30018
11:52:03|1.30018
11:52:04|1.30018
11:52:05|1.30018
11:52:06|1.30018
11:52:07|1.30018
11:52:07|1.30018
11:52:09|1.30018
11:52:09|1.30018
11:52:11|1.30018
11:52:12|1.30018
11:52:13|1.30018
11:52:14|1.30018
11:52:15|1.30018
11:52:16|1.30018
11:52:17|1.30018
11:52:18|1.30018
11:52:19|1.30018
11:52:20|1.30018
11:52:21|1.30018
11:52:22|1.30018
11:52:23|1.30018
11:52:24|1.30018
11:52:25|1.30018
11:52:26|1.30018
11:52:27|1.30018
11:52:28|1.30018
11:52:29|1.30018
11:52:30|1.30067
11:52:31|1.30097
11:52:32|1.30097
11:52:33|1.30097
11:52:34|1.30097
11:52:35|1.30097
11:52:36|1.30097
11:52:37|1.30097
11:52:38|1.30097
11:52:39|1.30097
11:52:40|1.30097
11:52:41|1.30097
11:52:42|1.30097
11:52:43|1.30148
11:52:45|1.30148
11:52:46|1.30148
11:52:47|1.30148
11:52:49|1.30148
11:52:50|1.30148
11:52:51|1.30148
11:52:52|1.30148
11:52:53|1.30148
11:52:54|1.30148
11:52:55|1.30148
11:52:56|1.30148
11:52:57|1.30148
11:52:58|1.30148
11:52:59|1.30148
11:53:00|1.30142
11:53:01|1.30142
11:53:03|1.30142
11:53:03|1.30142
11:53:05|1.30142
11:53:05|1.30142
11:53:06|1.30142
11:53:07|1.30142
11:53:08|1.30142
11:53:09|1.30142
11:53:10|1.30142
11:53:11|1.30142
11:53:12|1.30142
11:53:13|1.30142
11:53:15|1.30202
11:53:17|1.30202
11:53:17|1.30202
11:53:18|1.30202
11:53:19|1.30202
11:53:20|1.30202
11:53:21|1.30202
11:53:22|1.30182
11:53:24|1.30182
11:53:24|1.30182
11:53:25|1.30182
11:53:26|1.30182
11:53:27|1.30182
11:53:28|1.30182
11:53:29|1.30182
11:53:30|1.30182
11:53:31|1.30182
11:53:32|1.30182
11:53:33|1.30182
11:53:35|1.30182
11:53:35|1.30182
11:53:36|1.30182
11:53:37|1.30182
11:53:39|1.30182
11:53:40|1.30182
11:53:40|1.30182
11:53:42|1.30182
11:53:42|1.30182
11:53:44|1.30182
11:53:45|1.30182
11:53:46|1.30182
11:53:47|1.30182
11:53:48|1.30182
11:53:49|1.30182
11:53:50|1.30182
11:53:52|1.30182
11:53:53|1.30182
11:53:54|1.30182
11:53:55|1.30182
11:53:55|1.30182
11:53:57|1.30182
11:53:58|1.30182
11:53:59|1.30182
11:54:00|1.30182
11:54:01|1.30182
11:54:03|1.30182
11:54:03|1.30213
11:54:04|1.30213
11:54:06|1.30213
11:54:07|1.30213
11:54:08|1.30213
11:54:09|1.30213
11:54:10|1.30213
11:54:11|1.30279
11:54:11|1.30279
11:54:13|1.30279
11:54:13|1.30279
11:54:15|1.30279
11:54:16|1.30279
11:54:17|1.30279
11:54:18|1.30291
11:54:19|1.30291
11:54:19|1.30291
11:54:21|1.30291
11:54:22|1.30291
11:54:23|1.30291
11:54:24|1.30291
11:54:24|1.30291
11:54:26|1.30291
11:54:27|1.30291
11:54:28|1.30291
11:54:29|1.30291
11:54:29|1.30291
11:54:30|1.30291
11:54:32|1.30291
11:54:33|1.30291
11:54:34|1.30291
11:54:35|1.30291
11:54:36|1.30291
11:54:36|1.30291
11:54:38|1.30291
11:54:38|1.30291
11:54:39|1.30291
11:54:41|1.30208
11:54:42|1.30208
11:54:43|1.30177
11:54:44|1.30177
11:54:44|1.30177
11:54:47|1.30177
11:54:48|1.30177
11:54:49|1.30177
11:54:50|1.30177
11:54:51|1.30177
11:54:52|1.30177
11:54:53|1.30177
11:54:54|1.30177
11:54:55|1.30177
11:54:56|1.30177
11:54:57|1.30177
11:54:59|1.30177
11:54:59|1.30177
11:55:01|1.30177
11:55:02|1.30177
11:55:02|1.30168
11:55:04|1.30168
11:55:05|1.30168
11:55:06|1.30168
11:55:07|1.30168
11:55:08|1.30168
11:55:10|1.30168
11:55:11|1.30168
11:55:11|1.30168
11:55:12|1.30168
11:55:14|1.30168
11:55:15|1.30168
11:55:15|1.30168
11:55:17|1.30182
11:55:18|1.30182
11:55:18|1.30182
11:55:20|1.30182
11:55:21|1.30182
11:55:22|1.30182
11:55:23|1.30182
11:55:24|1.30182
11:55:25|1.30182
11:55:26|1.30182
11:55:28|1.30182
11:55:28|1.30182
11:55:29|1.30182
11:55:30|1.30182
11:55:31|1.30182
11:55:33|1.30182
11:55:33|1.30111
11:55:34|1.3008
11:55:35|1.30081
11:55:37|1.30081
11:55:37|1.30081
11:55:38|1.30081
11:55:39|1.30081
11:55:40|1.30081
11:55:41|1.30051
11:55:42|1.30051
11:55:43|1.30051
11:55:45|1.30051
11:55:45|1.30051
11:55:47|1.30051
11:55:48|1.30051
11:55:49|1.30051
11:55:51|1.30051
11:55:52|1.30051
11:55:53|1.30051
11:55:53|1.30051
11:55:55|1.30051
11:55:56|1.30051
11:55:57|1.30051
11:55:58|1.30051
11:55:58|1.30051
11:56:00|1.30051
11:56:01|1.30088
11:56:01|1.30088
11:56:03|1.30088
11:56:04|1.30088
11:56:05|1.30088
11:56:06|1.30134
11:56:07|1.30134
11:56:08|1.30134
11:56:10|1.30134
11:56:11|1.30134
11:56:12|1.30134
11:56:12|1.30134
11:56:13|1.30134
11:56:15|1.30134
11:56:16|1.30134
11:56:16|1.30134
11:56:18|1.30134
11:56:19|1.30134
11:56:19|1.30134
11:56:21|1.30134
11:56:22|1.30134
11:56:23|1.30134
11:56:24|1.30134
11:56:25|1.30134
11:56:26|1.30134
11:56:27|1.30134
11:56:28|1.30134
11:56:29|1.30134
11:56:30|1.30134
11:56:31|1.30134
11:56:32|1.30134
11:56:33|1.30134
11:56:34|1.30102
11:56:35|1.30086
11:56:36|1.30086
11:56:37|1.30083
11:56:38|1.30071
11:56:39|1.30071
11:56:40|1.30071
11:56:41|1.30071
11:56:42|1.30071
11:56:43|1.30071
11:56:44|1.30071
11:56:45|1.30071
11:56:46|1.30071
11:56:47|1.30071
11:56:49|1.30071
11:56:50|1.30071
11:56:51|1.30071
11:56:52|1.30071
11:56:54|1.30071
11:56:55|1.30071
11:56:56|1.30071
11:56:57|1.30071
11:56:58|1.30071
11:56:59|1.30071
11:57:01|1.3007
11:57:01|1.3007
11:57:02|1.3007
11:57:03|1.3007
11:57:05|1.3007
11:57:06|1.3007
11:57:07|1.3003
11:57:08|1.3003
11:57:09|1.3003
11:57:10|1.3003
11:57:12|1.30043
11:57:13|1.30043
11:57:14|1.30043
11:57:14|1.30043
11:57:15|1.30043
11:57:16|1.30043
11:57:17|1.30043
11:57:19|1.30043
11:57:19|1.30043
11:57:20|1.30043
11:57:22|1.30043
11:57:23|1.30043
11:57:24|1.30043
11:57:25|1.30151
11:57:26|1.30158
11:57:27|1.30158
11:57:28|1.30158
11:57:29|1.30158
11:57:30|1.30158
11:57:31|1.30188
11:57:32|1.30188
11:57:33|1.30188
11:57:34|1.30188
11:57:35|1.30188
11:57:36|1.30188
11:57:37|1.30188
11:57:38|1.30188
11:57:39|1.30188
11:57:40|1.30188
11:57:41|1.30231
11:57:42|1.30231
11:57:43|1.30231
11:57:44|1.30231
11:57:45|1.30231
11:57:46|1.30231
11:57:47|1.30231
11:57:48|1.30231
11:57:49|1.30296
11:57:50|1.30296
11:57:52|1.30296
11:57:53|1.30296
11:57:54|1.30296
11:57:55|1.30296
11:57:56|1.30296
11:57:57|1.30296
11:57:58|1.30296
11:57:58|1.30296
11:58:01|1.30296
11:58:02|1.30296
11:58:04|1.30296
11:58:05|1.30296
11:58:06|1.30296
11:58:06|1.30296
11:58:07|1.30296
11:58:08|1.30296
11:58:09|1.30296
11:58:10|1.30296
11:58:12|1.30296
11:58:13|1.30296
11:58:14|1.30296
11:58:14|1.30296
11:58:16|1.30296
11:58:16|1.30296
11:58:17|1.30296
11:58:18|1.30296
11:58:20|1.30296
11:58:20|1.30296
11:58:21|1.304
11:58:22|1.304
11:58:24|1.304
11:58:24|1.304
11:58:25|1.304
11:58:27|1.3039
11:58:28|1.3039
11:58:29|1.30459
11:58:29|1.30605
11:58:31|1.30605
11:58:31|1.30605
11:58:33|1.30609
11:58:34|1.30609
11:58:35|1.30581
11:58:35|1.30581
11:58:37|1.30581
11:58:38|1.30581
11:58:39|1.30581
11:58:40|1.30581
11:58:41|1.30581
11:58:42|1.30581
11:58:42|1.30693
11:58:44|1.30693
11:58:45|1.30693
11:58:46|1.30693
11:58:46|1.30667
11:58:48|1.30643
11:58:49|1.30643
11:58:51|1.30539
11:58:52|1.30539
11:58:53|1.30539
11:58:54|1.30539
11:58:55|1.30539
11:58:55|1.30539
11:58:57|1.30539
11:58:58|1.30539
11:58:59|1.30539
11:59:00|1.30539
11:59:01|1.30539
11:59:02|1.30539
11:59:04|1.30494
11:59:05|1.30494
11:59:06|1.3051
11:59:07|1.3051
11:59:08|1.3051
11:59:09|1.3051
11:59:10|1.3051
11:59:11|1.3051
11:59:12|1.3051
11:59:14|1.3051
11:59:15|1.3051
11:59:15|1.3051
11:59:16|1.3051
11:59:18|1.3051
11:59:19|1.3051
11:59:19|1.3051
11:59:20|1.3051
11:59:22|1.3051
11:59:23|1.3051
11:59:23|1.3051
11:59:24|1.3051
11:59:26|1.3051
11:59:27|1.3051
11:59:28|1.3051
11:59:28|1.3051
11:59:30|1.3051
11:59:31|1.3051
11:59:32|1.3051
11:59:33|1.3051
11:59:33|1.30398
11:59:35|1.30398
11:59:36|1.30398
11:59:37|1.30398
11:59:38|1.30398
11:59:38|1.30398
11:59:40|1.30398
11:59:41|1.30398
11:59:41|1.30398
11:59:42|1.30398
11:59:44|1.30398
11:59:45|1.30398
11:59:46|1.30398
11:59:48|1.30398
11:59:48|1.30398
11:59:50|1.30398
11:59:50|1.30398
11:59:52|1.30398
11:59:53|1.30398
11:59:54|1.30398
11:59:55|1.30398
11:59:56|1.30398
11:59:57|1.30398
11:59:58|1.30398
11:59:59|1.3042
12:00:01|1.3042
12:00:01|1.3042
12:00:03|1.30433
12:00:03|1.30433
12:00:04|1.30433
12:00:05|1.30433
12:00:07|1.30433
12:00:07|1.30403
12:00:09|1.30403
12:00:09|1.30403
12:00:10|1.30403
12:00:12|1.30403
12:00:12|1.30403
12:00:14|1.30403
12:00:15|1.30385
12:00:16|1.30385
12:00:17|1.30385
12:00:18|1.30385
12:00:19|1.30385
12:00:20|1.30385
12:00:21|1.30291
12:00:22|1.30286
12:00:23|1.30286
12:00:24|1.30286
12:00:25|1.30408
12:00:26|1.30408
12:00:27|1.30408
12:00:28|1.30408
12:00:29|1.30408
12:00:31|1.30408
12:00:32|1.30422
12:00:32|1.30422
12:00:33|1.30422
12:00:34|1.30458
12:00:36|1.30458
12:00:36|1.30415
12:00:38|1.30415
12:00:39|1.30415
12:00:40|1.30415
12:00:41|1.30415
12:00:42|1.30415
12:00:43|1.30415
12:00:43|1.30415
12:00:45|1.30415
12:00:46|1.30415
12:00:48|1.30415
12:00:48|1.30415
12:00:49|1.30415
12:00:51|1.30415
12:00:51|1.30415
12:00:53|1.30415
12:00:55|1.30415
12:00:55|1.30415
12:00:56|1.30415
12:00:58|1.30415
12:00:59|1.30415
12:01:00|1.30415
12:01:01|1.30415
12:01:03|1.30415
12:01:03|1.30415
12:01:04|1.30415
12:01:05|1.30415
12:01:06|1.30368
12:01:07|1.30368
12:01:08|1.30368
12:01:09|1.30368
12:01:11|1.30368
12:01:11|1.30368
12:01:12|1.30368
12:01:13|1.30368
12:01:15|1.30356
12:01:15|1.30356
12:01:16|1.30356
12:01:18|1.30356
12:01:18|1.30356
12:01:20|1.30356
12:01:21|1.30356
12:01:22|1.30356
12:01:22|1.30356
12:01:23|1.30356
12:01:25|1.30356
12:01:26|1.30356
12:01:27|1.30356
12:01:27|1.30356
12:01:29|1.30356
12:01:30|1.30356
12:01:31|1.3016
12:01:32|1.302
12:01:33|1.302
12:01:34|1.302
12:01:35|1.302
12:01:36|1.30233
12:01:37|1.30233
12:01:38|1.30233
12:01:39|1.30233
12:01:40|1.30233
12:01:42|1.30233
12:01:43|1.30233
12:01:43|1.30266
12:01:44|1.30266
12:01:45|1.30266
12:01:46|1.30266
12:01:47|1.30266
12:01:48|1.30266
12:01:49|1.30266
12:01:50|1.30266
12:01:51|1.30266
12:01:53|1.30266
12:01:54|1.30266
12:01:55|1.30305
12:01:56|1.30305
12:01:57|1.30305
12:01:58|1.30305
12:01:59|1.30305
12:02:00|1.30305
12:02:01|1.30305
12:02:02|1.30305
12:02:03|1.30305
12:02:04|1.30305
12:02:05|1.30305
12:02:06|1.30305
12:02:07|1.30305
12:02:08|1.30305
12:02:09|1.30305
12:02:10|1.30305
12:02:11|1.30305
12:02:13|1.30305
12:02:14|1.30305
12:02:15|1.30305
12:02:16|1.30305
12:02:17|1.30305
12:02:18|1.30305
12:02:19|1.30305
12:02:20|1.30305
12:02:21|1.30305
12:02:22|1.30305
12:02:23|1.30305
12:02:24|1.30305
12:02:25|1.30305
12:02:26|1.30305
12:02:27|1.30305
12:02:28|1.30305
12:02:29|1.30305
12:02:30|1.30305
12:02:31|1.30305
12:02:32|1.30305
12:02:33|1.30305
12:02:34|1.30305
12:02:35|1.30305
12:02:36|1.30305
12:02:37|1.30305
12:02:38|1.30305
12:02:39|1.30305
12:02:40|1.30305
12:02:41|1.30305
12:02:42|1.30305
12:02:43|1.30305
12:02:44|1.30305
12:02:45|1.30407
12:02:46|1.30407
12:02:47|1.30407
12:02:48|1.30407
12:02:49|1.30407
12:02:51|1.30407
12:02:51|1.30407
12:02:52|1.30407
12:02:54|1.30407
12:02:56|1.30428
12:02:56|1.30405
12:02:57|1.30405
12:02:59|1.30405
12:02:59|1.30405
12:03:01|1.30405
12:03:01|1.30405
12:03:04|1.30405
12:03:04|1.30405
12:03:05|1.30405
12:03:07|1.30444
12:03:08|1.30444
12:03:09|1.30444
12:03:09|1.30444
12:03:11|1.30444
12:03:12|1.30444
12:03:12|1.30444
12:03:14|1.30444
12:03:15|1.30444
12:03:16|1.30444
12:03:16|1.30444
12:03:18|1.30444
12:03:19|1.30444
12:03:20|1.30444
12:03:21|1.30444
12:03:22|1.30444
12:03:23|1.30576
12:03:24|1.30576
12:03:25|1.30576
12:03:26|1.30666
12:03:27|1.30666
12:03:28|1.3081
12:03:29|1.3081
12:03:30|1.3081
12:03:31|1.30808
12:03:32|1.308
12:03:33|1.308
12:03:34|1.308
12:03:35|1.308
12:03:36|1.308
12:03:37|1.30774
12:03:38|1.30774
12:03:39|1.30719
12:03:40|1.30719
12:03:41|1.30719
12:03:42|1.30719
12:03:43|1.30719
12:03:44|1.30719
12:03:45|1.30719
12:03:46|1.30719
12:03:47|1.30719
12:03:48|1.30719
12:03:49|1.30719
12:03:50|1.30719
12:03:52|1.30719
12:03:52|1.30719
12:03:53|1.30719
12:03:55|1.30719
12:03:57|1.30719
12:03:58|1.30719
12:04:00|1.30719
12:04:01|1.30719
12:04:01|1.30719
12:04:03|1.30719
12:04:04|1.30719
12:04:04|1.30719
12:04:05|1.30719
12:04:07|1.30719
12:04:07|1.30719
12:04:08|1.30719
12:04:10|1.30719
12:04:10|1.30719
12:04:11|1.30719
12:04:12|1.30719
12:04:13|1.30719
12:04:15|1.30719
12:04:15|1.30719
12:04:17|1.30719
12:04:17|1.30719
12:04:18|1.30719
12:04:20|1.30719
12:04:20|1.30719
12:04:21|1.30719
12:04:22|1.30719
12:04:24|1.30719
12:04:26|1.30719
12:04:26|1.30719
12:04:27|1.30719
12:04:28|1.30719
12:04:29|1.30719
12:04:30|1.30719
12:04:32|1.30719
12:04:32|1.30719
12:04:34|1.30719
12:04:35|1.30719
12:04:35|1.30719
12:04:37|1.30719
12:04:38|1.30719
12:04:38|1.30719
12:04:40|1.30719
12:04:42|1.30719
12:04:42|1.30719
12:04:43|1.30719
12:04:44|1.30719
12:04:46|1.30719
12:04:46|1.30719
12:04:47|1.30719
12:04:48|1.30719
12:04:49|1.30719
12:04:51|1.30719
12:04:51|1.30719
12:04:52|1.30719
12:04:54|1.30719
12:04:54|1.30719
12:04:56|1.30719
12:04:57|1.30719
12:04:58|1.30719
12:05:00|1.30719
12:05:01|1.30719
12:05:02|1.30719
12:05:03|1.30719
12:05:05|1.30719
12:05:05|1.30719
12:05:07|1.30719
12:05:08|1.30719
12:05:08|1.30719
12:05:10|1.30719
12:05:11|1.30719
12:05:12|1.30719
12:05:13|1.30719
12:05:14|1.30719
12:05:16|1.30719
12:05:17|1.30719
12:05:18|1.30719
12:05:19|1.30719
12:05:19|1.30719
12:05:20|1.30719
12:05:21|1.30719
12:05:22|1.30719
12:05:24|1.30719
12:05:24|1.30719
12:05:25|1.30719
12:05:26|1.30719
12:05:28|1.30719
12:05:28|1.30719
12:05:30|1.30719
12:05:31|1.30719
12:05:31|1.30719
12:05:32|1.30719
12:05:33|1.30719
12:05:35|1.30719
12:05:35|1.30719
12:05:37|1.30719
12:05:37|1.30453
12:05:39|1.30453
12:05:40|1.30453
12:05:41|1.30453
12:05:41|1.30453
12:05:43|1.30453
12:05:43|1.30453
12:05:44|1.30453
12:05:46|1.30453
12:05:46|1.30453
12:05:48|1.30453
12:05:49|1.30453
12:05:49|1.30453
12:05:50|1.30378
12:05:52|1.30378
12:05:52|1.30378
12:05:53|1.30378
12:05:54|1.30378
12:05:55|1.30378
12:05:57|1.30378
12:05:58|1.30378
12:05:59|1.30334
12:06:00|1.30334
12:06:01|1.30334
12:06:02|1.30334
12:06:03|1.30334
12:06:04|1.30424
12:06:05|1.30424
12:06:06|1.30424
12:06:07|1.30424
12:06:08|1.30424
12:06:09|1.30424
12:06:10|1.30424
12:06:11|1.30424
12:06:13|1.30424
12:06:14|1.30484
12:06:15|1.30585
12:06:15|1.30675
12:06:16|1.30675
12:06:17|1.30605
12:06:18|1.30498
12:06:19|1.30498
12:06:20|1.30681
12:06:21|1.30681
12:06:23|1.30734
12:06:24|1.30735
12:06:24|1.30787
12:06:25|1.30787
12:06:26|1.30772
12:06:27|1.30772
12:06:29|1.30772
12:06:30|1.30772
12:06:31|1.30802
12:06:32|1.30802
12:06:32|1.30802
12:06:34|1.308
12:06:34|1.308
12:06:36|1.308
12:06:37|1.308
12:06:37|1.30775
12:06:39|1.30707
12:06:40|1.30628
12:06:41|1.30628
12:06:42|1.30628
12:06:43|1.30628
12:06:44|1.30628
12:06:45|1.30628
12:06:46|1.30628
12:06:47|1.30628
12:06:48|1.30628
12:06:49|1.30628
12:06:50|1.30628
12:06:51|1.30628
12:06:52|1.30628
12:06:53|1.30565
12:06:54|1.30565
12:06:55|1.30565
12:06:56|1.30565
12:06:57|1.30565
12:06:59|1.30565
12:07:00|1.30569
12:07:01|1.30569
12:07:02|1.30569
12:07:03|1.30569
12:07:04|1.30569
12:07:05|1.30569
12:07:07|1.30569
12:07:07|1.30569
12:07:08|1.30569
12:07:09|1.30569
12:07:11|1.30521
12:07:12|1.30521
12:07:13|1.30521
12:07:13|1.30521
12:07:15|1.30521
12:07:16|1.30521
12:07:16|1.30521
12:07:18|1.30521
12:07:18|1.30521
12:07:20|1.30521
12:07:20|1.30521
12:07:21|1.30521
12:07:23|1.30521
12:07:23|1.30464
12:07:24|1.30464
12:07:25|1.30464
12:07:26|1.30464
12:07:28|1.30464
12:07:29|1.30464
12:07:30|1.30464
12:07:31|1.30464
12:07:32|1.30464
12:07:33|1.30464
12:07:34|1.30464
12:07:35|1.30459
12:07:36|1.30459
12:07:37|1.30459
12:07:39|1.30459
12:07:39|1.30459
12:07:40|1.3045
12:07:42|1.3045
12:07:42|1.3045
12:07:43|1.3045
12:07:45|1.3045
12:07:45|1.3045
12:07:46|1.30448
12:07:48|1.30448
12:07:49|1.30438
12:07:50|1.30438
12:07:50|1.30438
12:07:52|1.30438
12:07:53|1.30438
12:07:53|1.30438
12:07:54|1.30438
12:07:55|1.30438
12:07:56|1.30438
12:07:57|1.30438
12:07:59|1.30438
12:08:00|1.30438
12:08:01|1.30438
12:08:02|1.30438
12:08:03|1.30438
12:08:04|1.30438
12:08:06|1.30438
12:08:07|1.30438
12:08:07|1.30438
12:08:09|1.30438
12:08:10|1.30438
12:08:11|1.30438
12:08:13|1.30438
12:08:13|1.30483
12:08:15|1.30483
12:08:15|1.30483
12:08:16|1.30483
12:08:17|1.30483
12:08:19|1.30483
12:08:20|1.30483
12:08:20|1.30483
12:08:22|1.30483
12:08:22|1.30483
12:08:24|1.30483
12:08:24|1.30483
12:08:26|1.30483
12:08:26|1.30483
12:08:28|1.30393
12:08:29|1.30393
12:08:29|1.30393
12:08:30|1.30393
12:08:31|1.30393
12:08:32|1.30393
12:08:34|1.30393
12:08:34|1.30393
12:08:35|1.30393
12:08:36|1.30393
12:08:37|1.30393
12:08:39|1.30393
12:08:40|1.30393
12:08:41|1.30393
12:08:42|1.30393
12:08:43|1.30393
12:08:45|1.30393
12:08:46|1.30393
12:08:46|1.30393
12:08:47|1.30393
12:08:49|1.30393
12:08:49|1.30393
12:08:50|1.30525
12:08:51|1.30525
12:08:52|1.30525
12:08:54|1.30498
12:08:54|1.30498
12:08:55|1.30498
12:08:56|1.30498
12:08:58|1.30498
12:08:58|1.30498
12:09:01|1.30498
12:09:02|1.30498
12:09:04|1.30498
12:09:05|1.30498
12:09:06|1.30498
12:09:07|1.30498
12:09:08|1.30498
12:09:09|1.30498
12:09:10|1.30498
12:09:11|1.30498
12:09:12|1.30498
12:09:13|1.30498
12:09:15|1.30498
12:09:15|1.30498
12:09:16|1.30498
12:09:18|1.30404
12:09:19|1.30404
12:09:20|1.30404
12:09:20|1.30404
12:09:22|1.30404
12:09:22|1.30404
12:09:23|1.30404
12:09:24|1.30404
12:09:25|1.30404
12:09:26|1.30404
12:09:27|1.30404
12:09:28|1.30404
12:09:29|1.30404
12:09:30|1.30404
12:09:32|1.30404
12:09:32|1.30404
12:09:33|1.30404
12:09:34|1.30404
12:09:36|1.30404
12:09:37|1.30404
12:09:38|1.30404
12:09:39|1.30404
12:09:40|1.30404
12:09:41|1.30404
12:09:42|1.30378
12:09:43|1.30378
12:09:44|1.30378
12:09:45|1.30378
12:09:46|1.30378
12:09:47|1.30378
12:09:48|1.30378
12:09:49|1.30378
12:09:50|1.30378
12:09:51|1.30378
12:09:52|1.30378
12:09:53|1.30378
12:09:54|1.30378
12:09:56|1.30378
12:09:57|1.30378
12:09:57|1.30378
12:09:58|1.30378
12:10:00|1.30378
12:10:02|1.30378
12:10:03|1.30378
12:10:05|1.30378
12:10:06|1.30378
12:10:07|1.30378
12:10:08|1.30378
12:10:09|1.30378
12:10:10|1.30378
12:10:11|1.30378
12:10:12|1.30378
12:10:13|1.30378
12:10:14|1.30442
12:10:15|1.30442
12:10:16|1.30442
12:10:17|1.30442
12:10:18|1.30442
12:10:19|1.30442
12:10:20|1.30356
12:10:21|1.30356
12:10:22|1.30303
12:10:23|1.303
12:10:24|1.303
12:10:25|1.303
12:10:26|1.303
12:10:27|1.303
12:10:28|1.30286
12:10:29|1.30286
12:10:30|1.30286
12:10:31|1.30286
12:10:32|1.30225
12:10:33|1.30225
12:10:34|1.30225
12:10:35|1.30225
12:10:36|1.30225
12:10:37|1.30243
12:10:38|1.30247
12:10:39|1.30247
12:10:40|1.30247
12:10:41|1.30247
12:10:42|1.30247
12:10:43|1.30247
12:10:44|1.30247
12:10:45|1.30247
12:10:46|1.30247
12:10:47|1.30167
12:10:48|1.30167
12:10:49|1.30167
12:10:50|1.30167
12:10:51|1.30167
12:10:52|1.30167
12:10:53|1.30167
12:10:54|1.30167
12:10:55|1.30167
12:10:56|1.30167
12:10:57|1.30167
12:10:58|1.30167
12:10:59|1.30167
12:11:00|1.30167
12:11:02|1.30167
12:11:04|1.30167
12:11:04|1.30167
12:11:06|1.30167
12:11:07|1.30167
12:11:08|1.30167
12:11:09|1.30167
12:11:10|1.30167
12:11:12|1.30167
12:11:12|1.30167
12:11:14|1.30167
12:11:15|1.30167
12:11:15|1.30132
12:11:16|1.30131
12:11:18|1.30131
12:11:19|1.30131
12:11:19|1.30131
12:11:20|1.30131
12:11:21|1.30131
12:11:23|1.30131
12:11:24|1.30095
12:11:25|1.30095
12:11:26|1.30095
12:11:27|1.30095
12:11:28|1.30095
12:11:30|1.30095
12:11:30|1.30095
12:11:31|1.30095
12:11:32|1.30095
12:11:33|1.30095
12:11:34|1.302
12:11:35|1.302
12:11:36|1.302
12:11:38|1.302
12:11:38|1.302
12:11:39|1.302
12:11:41|1.302
12:11:41|1.302
12:11:42|1.302
12:11:43|1.302
12:11:44|1.302
12:11:45|1.302
12:11:46|1.302
12:11:47|1.302
12:11:48|1.3013
12:11:49|1.3013
12:11:50|1.3013
12:11:52|1.3013
12:11:53|1.3008
12:11:53|1.3008
12:11:54|1.3008
12:11:56|1.30046
12:11:56|1.30046
12:11:57|1.30046
12:11:58|1.30046
12:11:59|1.30046
12:12:00|1.30046
12:12:01|1.30046
12:12:03|1.30046
12:12:05|1.30046
12:12:06|1.30046
12:12:08|1.30046
12:12:09|1.30046
12:12:10|1.3
12:12:11|1.3
12:12:12|1.3
12:12:13|1.3
12:12:15|1.3
12:12:15|1.3
12:12:17|1.3
12:12:17|1.3
12:12:19|1.3
12:12:20|1.3
12:12:21|1.3
12:12:21|1.3
12:12:22|1.3
12:12:24|1.3
12:12:25|1.3
12:12:25|1.3
12:12:27|1.3
12:12:28|1.3
12:12:28|1.3
12:12:29|1.3
12:12:31|1.3007
12:12:31|1.3007
12:12:33|1.3007
12:12:33|1.3007
12:12:34|1.3007
12:12:36|1.3007
12:12:37|1.3007
12:12:38|1.3007
12:12:39|1.3007
12:12:39|1.3007
12:12:40|1.3007
12:12:41|1.30066
12:12:43|1.30066
12:12:43|1.30066
12:12:44|1.30066
12:12:46|1.30066
12:12:47|1.30066
12:12:48|1.30066
12:12:49|1.30066
12:12:50|1.30066
12:12:51|1.30066
12:12:52|1.30066
12:12:53|1.30066
12:12:54|1.30066
12:12:55|1.30066
12:12:56|1.30066
12:12:57|1.30066
12:12:58|1.30066
12:12:59|1.30066
12:13:00|1.30066
12:13:01|1.29978
12:13:02|1.29978
12:13:03|1.29978
12:13:05|1.29978
12:13:07|1.30011
12:13:08|1.30011
12:13:08|1.30011
12:13:10|1.30011
12:13:11|1.30011
12:13:12|1.29967
12:13:13|1.29967
12:13:14|1.29967
12:13:15|1.29967
12:13:15|1.29967
12:13:16|1.29967
12:13:17|1.29967
12:13:18|1.29967
12:13:20|1.29967
12:13:21|1.29967
12:13:22|1.29967
12:13:23|1.29967
12:13:24|1.29967
12:13:25|1.29967
12:13:26|1.29969
12:13:27|1.29969
12:13:28|1.29969
12:13:29|1.29969
12:13:30|1.29969
12:13:30|1.29969
12:13:32|1.30026
12:13:33|1.30026
12:13:33|1.30026
12:13:35|1.30026
12:13:36|1.30026
12:13:36|1.30026
12:13:38|1.30038
12:13:39|1.30038
12:13:40|1.30038
12:13:40|1.30038
12:13:42|1.29995
12:13:43|1.29995
12:13:44|1.29995
12:13:45|1.29995
12:13:46|1.29995
12:13:46|1.29995
12:13:48|1.29995
12:13:49|1.29995
12:13:50|1.29995
12:13:51|1.29995
12:13:52|1.29995
12:13:53|1.29995
12:13:54|1.29995
12:13:55|1.29995
12:13:57|1.29995
12:13:57|1.29995
12:13:58|1.30084
12:13:59|1.30084
12:14:00|1.30084
12:14:02|1.30084
12:14:02|1.30084
12:14:03|1.30084
12:14:05|1.30084
12:14:06|1.30084
12:14:07|1.30084
12:14:08|1.30084
12:14:09|1.30084
12:14:10|1.30084
12:14:11|1.30084
12:14:12|1.30084
12:14:13|1.30084
12:14:14|1.30084
12:14:15|1.30084
12:14:16|1.30084
12:14:17|1.30084
12:14:18|1.30084
12:14:19|1.30084
12:14:20|1.30084
12:14:21|1.30084
12:14:23|1.30084
12:14:24|1.30084
12:14:24|1.30084
12:14:26|1.30084
12:14:26|1.30084
12:14:27|1.30084
12:14:29|1.30084
12:14:29|1.30084
12:14:30|1.30084
12:14:32|1.30084
12:14:33|1.30084
12:14:34|1.30084
12:14:35|1.30084
12:14:37|1.30084
12:14:37|1.30084
12:14:38|1.30084
12:14:39|1.30084
12:14:41|1.30084
12:14:41|1.30084
12:14:43|1.30113
12:14:43|1.30113
12:14:44|1.30113
12:14:46|1.30113
12:14:47|1.30113
12:14:48|1.30113
12:14:49|1.30113
12:14:50|1.30113
12:14:51|1.30113
12:14:52|1.30113
12:14:53|1.30113
12:14:54|1.30113
12:14:55|1.30113
12:14:56|1.30113
12:14:57|1.30113
12:14:58|1.30113
12:14:59|1.30113
12:15:00|1.30113
12:15:01|1.30113
12:15:02|1.30113
12:15:03|1.30113
12:15:04|1.30113
12:15:05|1.30113
12:15:06|1.30113
12:15:08|1.30113
12:15:08|1.30113
12:15:10|1.30113
12:15:11|1.30113
12:15:12|1.30113
12:15:13|1.30113
12:15:14|1.30113
12:15:15|1.30113
12:15:16|1.30113
12:15:17|1.30113
12:15:18|1.30113
12:15:19|1.30113
12:15:20|1.30113
12:15:21|1.30113
12:15:22|1.30055
12:15:23|1.30055
12:15:24|1.30055
12:15:25|1.30055
12:15:26|1.30055
12:15:27|1.30055
12:15:28|1.30055
12:15:30|1.30055
12:15:31|1.30055
12:15:31|1.30055
12:15:32|1.30055
12:15:33|1.30055
12:15:35|1.30055
12:15:35|1.30055
12:15:36|1.30055
12:15:37|1.30055
12:15:38|1.30055
12:15:40|1.30055
12:15:41|1.30055
12:15:41|1.30055
12:15:42|1.30055
12:15:44|1.30055
12:15:45|1.30055
12:15:46|1.30055
12:15:47|1.30055
12:15:48|1.30055
12:15:49|1.30055
12:15:50|1.30055
12:15:51|1.30047
12:15:52|1.30047
12:15:53|1.30047
12:15:55|1.30047
12:15:55|1.30047
12:15:56|1.30047
12:15:57|1.30047
12:15:58|1.30047
12:15:59|1.30047
12:16:01|1.30047
12:16:02|1.30047
12:16:02|1.30047
12:16:03|1.30047
12:16:05|1.30047
12:16:05|1.30047
12:16:07|1.30047
12:16:08|1.30047
12:16:10|1.30047
12:16:11|1.30047
12:16:12|1.30047
12:16:12|1.30047
12:16:14|1.2989
12:16:15|1.2989
12:16:16|1.2989
12:16:16|1.2989
12:16:17|1.2989
12:16:19|1.29828
12:16:20|1.29828
12:16:22|1.29828
12:16:22|1.29828
12:16:24|1.29828
12:16:24|1.29828
12:16:25|1.29828
12:16:26|1.29828
12:16:27|1.29828
12:16:28|1.29828
12:16:29|1.29828
12:16:30|1.29828
12:16:31|1.29828
12:16:32|1.29828
12:16:33|1.29828
12:16:34|1.29828
12:16:36|1.29828
12:16:36|1.29828
12:16:37|1.29824
12:16:39|1.29824
12:16:39|1.29824
12:16:40|1.29824
12:16:41|1.29828
12:16:43|1.29828
12:16:43|1.29828
12:16:44|1.29828
12:16:45|1.29828
12:16:46|1.29828
12:16:47|1.29828
12:16:49|1.29828
12:16:50|1.29828
12:16:51|1.29828
12:16:52|1.29828
12:16:53|1.29828
12:16:54|1.29828
12:16:55|1.29828
12:16:57|1.29828
12:16:57|1.29828
12:16:58|1.29828
12:16:59|1.29828
12:17:00|1.29828
12:17:01|1.29828
12:17:03|1.29828
12:17:04|1.29828
12:17:04|1.29828
12:17:06|1.29828
12:17:07|1.29828
12:17:08|1.29828
12:17:09|1.29828
12:17:10|1.29828
12:17:11|1.29828
12:17:12|1.29828
12:17:14|1.29828
12:17:15|1.29828
12:17:16|1.29828
12:17:17|1.29828
12:17:18|1.29828
12:17:19|1.29828
12:17:20|1.29828
12:17:21|1.29828
12:17:23|1.29828
12:17:23|1.29828
12:17:24|1.29828
12:17:26|1.29828
12:17:27|1.29828
12:17:27|1.29828
12:17:28|1.29828
12:17:29|1.29744
12:17:30|1.29744
12:17:32|1.29744
12:17:32|1.29744
12:17:33|1.29744
12:17:35|1.29744
12:17:35|1.29744
12:17:36|1.29744
12:17:37|1.29744
12:17:38|1.29737
12:17:39|1.29737
12:17:40|1.29737
12:17:41|1.29737
12:17:42|1.29737
12:17:43|1.29737
12:17:44|1.29737
12:17:46|1.2967
12:17:46|1.2967
12:17:47|1.2967
12:17:48|1.2967
12:17:49|1.2967
12:17:50|1.2967
12:17:51|1.2967
12:17:52|1.2967
12:17:53|1.2967
12:17:54|1.2967
12:17:55|1.2967
12:17:56|1.2967
12:17:57|1.2967
12:17:58|1.2967
12:17:59|1.2967
12:18:00|1.2967
12:18:01|1.2967
12:18:02|1.2967
12:18:04|1.2967
12:18:04|1.2967
12:18:05|1.2967
12:18:06|1.2967
12:18:07|1.29729
12:18:09|1.29729
12:18:10|1.29729
12:18:12|1.29729
12:18:12|1.29729
12:18:13|1.29729
12:18:14|1.29729
12:18:16|1.29729
12:18:17|1.29729
12:18:18|1.29729
12:18:20|1.29729
12:18:20|1.29729
12:18:22|1.29857
12:18:23|1.29857
12:18:24|1.29857
12:18:25|1.29857
12:18:26|1.29857
12:18:28|1.29857
12:18:28|1.29857
12:18:29|1.29857
12:18:30|1.29857
12:18:31|1.29857
12:18:32|1.29857
12:18:33|1.29857
12:18:35|1.29857
12:18:35|1.29857
12:18:37|1.29857
12:18:37|1.29857
12:18:39|1.29857
12:18:39|1.29999
12:18:41|1.29999
12:18:41|1.29999
12:18:43|1.29999
12:18:44|1.29999
12:18:44|1.29998
12:18:46|1.29998
12:18:46|1.29998
12:18:48|1.29998
12:18:49|1.29998
12:18:50|1.29998
12:18:51|1.29998
12:18:52|1.29998
12:18:53|1.29998
12:18:53|1.29998
12:18:55|1.29998
12:18:56|1.29998
12:18:57|1.29998
12:18:57|1.29998
12:18:59|1.29998
12:19:00|1.29998
12:19:01|1.29998
12:19:02|1.29998
12:19:03|1.29998
12:19:04|1.29926
12:19:05|1.29926
12:19:06|1.29926
12:19:07|1.29926
12:19:08|1.29926
12:19:09|1.29926
12:19:11|1.29926
12:19:12|1.29926
12:19:14|1.29926
12:19:15|1.29926
12:19:15|1.29926
12:19:17|1.29926
12:19:17|1.29926
12:19:19|1.29926
12:19:19|1.29926
12:19:21|1.29926
12:19:21|1.29926
12:19:22|1.29926
12:19:23|1.29926
12:19:24|1.29926
12:19:25|1.29926
12:19:26|1.29926
12:19:28|1.29926
12:19:29|1.29998
12:19:29|1.29998
12:19:31|1.29998
12:19:32|1.29998
12:19:32|1.29998
12:19:34|1.29998
12:19:34|1.29998
12:19:35|1.29999
12:19:37|1.29999
12:19:38|1.30035
12:19:38|1.30035
12:19:40|1.30035
12:19:41|1.30035
12:19:43|1.30035
12:19:44|1.30026
12:19:45|1.30026
12:19:46|1.30026
12:19:47|1.30026
12:19:47|1.30026
12:19:48|1.30026
12:19:49|1.30026
12:19:50|1.30026
12:19:51|1.30026
12:19:52|1.30026
12:19:53|1.30026
12:19:54|1.30026
12:19:55|1.30026
12:19:56|1.30026
12:19:58|1.30026
12:19:59|1.30026
12:19:59|1.30026
12:20:00|1.30026
12:20:01|1.29952
12:20:03|1.29952
12:20:03|1.29952
12:20:04|1.29952
12:20:05|1.29952
12:20:06|1.29952
12:20:07|1.29952
12:20:08|1.29952
12:20:10|1.29952
12:20:11|1.29952
12:20:12|1.29952
12:20:14|1.29952
12:20:15|1.29952
12:20:15|1.29952
12:20:16|1.29952
12:20:17|1.29952
12:20:18|1.29952
12:20:19|1.29952
12:20:20|1.29952
12:20:21|1.29952
12:20:22|1.29952
12:20:23|1.29952
12:20:24|1.29952
12:20:26|1.29952
12:20:26|1.29952
12:20:28|1.29952
12:20:28|1.29952
12:20:29|1.29952
12:20:30|1.29952
12:20:31|1.29952
12:20:32|1.29952
12:20:33|1.29952
12:20:34|1.29952
12:20:35|1.29952
12:20:37|1.29952
12:20:38|1.29952
12:20:39|1.29952
12:20:40|1.29952
12:20:41|1.29952
12:20:42|1.29952
12:20:43|1.29952
12:20:44|1.29952
12:20:45|1.29952
12:20:47|1.29952
12:20:47|1.29952
12:20:48|1.29952
12:20:49|1.29952
12:20:50|1.29952
12:20:51|1.29952
12:20:52|1.29952
12:20:54|1.29952
12:20:54|1.29952
12:20:56|1.29952
12:20:56|1.29952
12:20:58|1.29952
12:20:58|1.29952
12:20:59|1.29952
12:21:00|1.29806
12:21:01|1.29806
12:21:02|1.29806
12:21:03|1.29806
12:21:04|1.29806
12:21:06|1.29686
12:21:06|1.29686
12:21:07|1.29686
12:21:09|1.29686
12:21:10|1.29686
12:21:10|1.29686
12:21:12|1.29686
12:21:14|1.29686
12:21:15|1.29686
12:21:16|1.29686
12:21:17|1.29686
12:21:18|1.29686
12:21:19|1.29686
12:21:20|1.29686
12:21:21|1.29686
12:21:23|1.29795
12:21:24|1.29795
12:21:25|1.29795
12:21:26|1.29795
12:21:27|1.29795
12:21:28|1.29795
12:21:29|1.29795
12:21:30|1.29795
12:21:31|1.29817
12:21:32|1.29817
12:21:33|1.29817
12:21:34|1.29817
12:21:35|1.29817
12:21:36|1.29817
12:21:37|1.29817
12:21:38|1.29817
12:21:39|1.29817
12:21:40|1.29817
12:21:41|1.29817
12:21:42|1.29817
12:21:43|1.29817
12:21:44|1.29817
12:21:45|1.29817
12:21:46|1.29817
12:21:47|1.29817
12:21:48|1.29817
12:21:49|1.29817
12:21:50|1.29817
12:21:51|1.29817
12:21:53|1.29817
12:21:54|1.29817
12:21:54|1.29817
12:21:55|1.29817
12:21:57|1.29817
12:21:57|1.29817
12:21:58|1.29817
12:21:59|1.29817
12:22:00|1.29817
12:22:01|1.29817
12:22:02|1.29817
12:22:03|1.29745
12:22:04|1.29745
12:22:05|1.29745
12:22:06|1.29745
12:22:08|1.29745
12:22:08|1.29745
12:22:10|1.29745
12:22:10|1.29745
12:22:11|1.29745
12:22:14|1.29745
12:22:15|1.29745
12:22:15|1.29745
12:22:17|1.29745
12:22:18|1.29745
12:22:20|1.29745
12:22:20|1.29745
12:22:22|1.29745
12:22:22|1.29745
12:22:23|1.29716
12:22:25|1.29716
12:22:26|1.29716
12:22:27|1.29716
12:22:28|1.29716
12:22:29|1.29716
12:22:30|1.29759
12:22:32|1.29759
12:22:32|1.29759
12:22:33|1.29759
12:22:34|1.29759
12:22:35|1.29759
12:22:37|1.29759
12:22:38|1.29759
12:22:38|1.29713
12:22:39|1.29713
12:22:40|1.29713
12:22:41|1.29713
12:22:43|1.29713
12:22:44|1.29713
12:22:45|1.29713
12:22:46|1.29713
12:22:47|1.29713
12:22:48|1.2967
12:22:49|1.29627
12:22:50|1.29627
12:22:51|1.29627
12:22:52|1.29587
12:22:53|1.29587
12:22:54|1.29587
12:22:55|1.2959
12:22:56|1.2959
12:22:57|1.2959
12:22:58|1.2959
12:22:59|1.2959
12:23:00|1.2959
12:23:01|1.2959
12:23:02|1.2959
12:23:03|1.2959
12:23:04|1.2959
12:23:05|1.2959
12:23:06|1.2959
12:23:07|1.2959
12:23:08|1.29655
12:23:09|1.29655
12:23:10|1.29655
12:23:11|1.29655
12:23:12|1.29655
12:23:13|1.29655
12:23:14|1.29683
12:23:16|1.29683
12:23:17|1.29683
12:23:18|1.29683
12:23:19|1.29683
12:23:20|1.29714
12:23:21|1.29714
12:23:23|1.29714
12:23:23|1.29714
12:23:24|1.29714
12:23:25|1.29661
12:23:27|1.29702
12:23:28|1.29702
12:23:29|1.29702
12:23:30|1.29702
12:23:30|1.29702
12:23:32|1.29702
12:23:32|1.29702
12:23:33|1.29702
12:23:35|1.29702
12:23:35|1.29702
12:23:37|1.29733
12:23:38|1.29733
12:23:39|1.29733
12:23:40|1.29733
12:23:41|1.29733
12:23:43|1.29733
12:23:43|1.29733
12:23:45|1.29733
12:23:45|1.29733
12:23:46|1.29733
12:23:47|1.29733
12:23:48|1.29733
12:23:50|1.29733
12:23:50|1.29733
12:23:52|1.29733
12:23:52|1.29733
12:23:53|1.29733
12:23:54|1.29733
12:23:55|1.29733
12:23:56|1.29747
12:23:57|1.29747
12:23:58|1.29747
12:23:59|1.29747
12:24:00|1.29747
12:24:01|1.29747
12:24:02|1.29747
12:24:03|1.29747
12:24:04|1.29747
12:24:05|1.29747
12:24:06|1.29747
12:24:07|1.29538
12:24:09|1.29538
12:24:10|1.29538
12:24:11|1.29538
12:24:11|1.29538
12:24:13|1.29538
12:24:13|1.29538
12:24:14|1.29538
12:24:16|1.29538
12:24:18|1.29538
12:24:18|1.29538
12:24:20|1.29567
12:24:20|1.29567
12:24:22|1.29567
12:24:22|1.295
12:24:23|1.2945
12:24:24|1.29412
12:24:26|1.29412
12:24:27|1.29412
12:24:28|1.29412
12:24:29|1.29412
12:24:30|1.29412
12:24:31|1.29412
12:24:33|1.29304
12:24:34|1.29304
12:24:35|1.29329
12:24:36|1.29329
12:24:37|1.29329
12:24:37|1.29329
12:24:39|1.29329
12:24:40|1.29329
12:24:41|1.29329
12:24:41|1.29329
12:24:43|1.29329
12:24:44|1.29329
12:24:45|1.29329
12:24:46|1.29304
12:24:46|1.29304
12:24:48|1.29358
12:24:48|1.29189
12:24:50|1.29214
12:24:50|1.29193
12:24:51|1.29193
12:24:53|1.29193
12:24:53|1.29193
12:24:55|1.29193
12:24:55|1.29193
12:24:56|1.29193
12:24:57|1.29193
12:24:58|1.29193
12:24:59|1.29193
12:25:01|1.29193
12:25:01|1.29193
12:25:02|1.29193
12:25:04|1.29193
12:25:04|1.29193
12:25:06|1.29193
12:25:07|1.29193
12:25:08|1.29193
12:25:10|1.29193
12:25:11|1.29193
12:25:12|1.29193
12:25:12|1.29193
12:25:14|1.29193
12:25:14|1.29193
12:25:15|1.29193
12:25:17|1.29193
12:25:18|1.29193
12:25:19|1.29137
12:25:21|1.29129
12:25:21|1.29129
12:25:23|1.29129
12:25:24|1.29129
12:25:25|1.29129
12:25:26|1.29129
12:25:27|1.29122
12:25:27|1.29122
12:25:28|1.29122
12:25:30|1.29122
12:25:31|1.29122
12:25:32|1.29122
12:25:33|1.29122
12:25:34|1.29122
12:25:35|1.29122
12:25:36|1.29122
12:25:37|1.29122
12:25:38|1.29122
12:25:39|1.29122
12:25:40|1.29122
12:25:41|1.29122
12:25:42|1.29122
12:25:43|1.29122
12:25:44|1.29122
12:25:45|1.29122
12:25:46|1.29122
12:25:47|1.29122
12:25:48|1.29122
12:25:49|1.29122
12:25:50|1.29143
12:25:51|1.29143
12:25:52|1.2912
12:25:53|1.2912
12:25:54|1.2912
12:25:55|1.2912
12:25:56|1.2912
12:25:57|1.2912
12:25:58|1.2912
12:26:00|1.2912
12:26:01|1.29071
12:26:02|1.29071
12:26:04|1.29071
12:26:04|1.29071
12:26:05|1.29071
12:26:07|1.29034
12:26:07|1.29034
12:26:08|1.29034
12:26:10|1.29034
12:26:10|1.29034
12:26:11|1.29031
12:26:13|1.29031
12:26:13|1.29031
12:26:14|1.29031
12:26:15|1.29031
12:26:16|1.29031
12:26:17|1.29031
12:26:18|1.29031
12:26:20|1.29
12:26:20|1.29
12:26:22|1.29
12:26:23|1.29
12:26:23|1.29
12:26:24|1.29
12:26:26|1.29001
12:26:27|1.29001
12:26:27|1.29054
12:26:29|1.29054
12:26:29|1.29054
12:26:31|1.29054
12:26:33|1.29054
12:26:33|1.29054
12:26:35|1.29054
12:26:35|1.29054
12:26:36|1.29054
12:26:38|1.29054
12:26:38|1.29054
12:26:40|1.29054
12:26:40|1.29054
12:26:41|1.29054
12:26:42|1.29017
12:26:43|1.29017
12:26:45|1.29017
12:26:46|1.29017
12:26:46|1.29121
12:26:47|1.29121
12:26:48|1.29121
12:26:49|1.29121
12:26:50|1.29121
12:26:52|1.29121
12:26:53|1.29121
12:26:54|1.29121
12:26:55|1.29121
12:26:55|1.29121
12:26:57|1.29121
12:26:57|1.29121
12:26:58|1.29121
12:26:59|1.29121
12:27:01|1.29121
12:27:02|1.29121
12:27:02|1.29121
12:27:03|1.29121
12:27:04|1.29121
12:27:05|1.29121
12:27:06|1.29121
12:27:07|1.29121
12:27:08|1.29121
12:27:09|1.29121
12:27:11|1.29121
12:27:11|1.29121
12:27:13|1.29121
12:27:14|1.29121
12:27:14|1.29121
12:27:15|1.29121
12:27:16|1.29121
12:27:18|1.29121
12:27:19|1.29121
12:27:20|1.29121
12:27:21|1.29121
12:27:23|1.29121
12:27:23|1.29001
12:27:25|1.29001
12:27:26|1.29001
12:27:26|1.29001
12:27:28|1.29001
12:27:29|1.29
12:27:30|1.29
12:27:31|1.29
12:27:32|1.29
12:27:33|1.29
12:27:34|1.28925
12:27:35|1.28925
12:27:36|1.28925
12:27:37|1.28925
12:27:38|1.28925
12:27:39|1.28925
12:27:40|1.28925
12:27:42|1.28925
12:27:43|1.28925
12:27:44|1.28925
12:27:44|1.28925
12:27:46|1.28925
12:27:47|1.28925
12:27:48|1.28925
12:27:49|1.28925
12:27:50|1.28925
12:27:52|1.28925
12:27:52|1.28841
12:27:53|1.28841
12:27:54|1.28841
12:27:55|1.28841
12:27:56|1.28841
12:27:57|1.28841
12:27:58|1.28841
12:28:00|1.28841
12:28:01|1.28841
12:28:01|1.28841
12:28:02|1.28841
12:28:03|1.28841
12:28:05|1.28841
12:28:05|1.28842
12:28:06|1.28842
12:28:07|1.28841
12:28:08|1.28843
12:28:09|1.28843
12:28:11|1.28831
12:28:12|1.28831
12:28:12|1.28831
12:28:14|1.28831
12:28:14|1.28831
12:28:15|1.28831
12:28:17|1.28746
12:28:17|1.28746
12:28:19|1.28613
12:28:21|1.28613
12:28:22|1.28613
12:28:23|1.28613
12:28:25|1.28613
12:28:25|1.28679
12:28:26|1.28679
12:28:28|1.28679
12:28:29|1.28679
12:28:30|1.28679
12:28:30|1.28679
12:28:32|1.28679
12:28:33|1.28679
12:28:34|1.28672
12:28:35|1.28672
12:28:36|1.28672
12:28:37|1.28672
12:28:38|1.28672
12:28:39|1.28672
12:28:40|1.28693
12:28:41|1.28693
12:28:41|1.28693
12:28:43|1.28693
12:28:44|1.28693
12:28:45|1.28784
12:28:46|1.28784
12:28:47|1.28784
12:28:48|1.28784
12:28:49|1.28784
12:28:50|1.28784
12:28:51|1.28784
12:28:52|1.28707
12:28:53|1.28707
12:28:54|1.28707
12:28:55|1.28707
12:28:57|1.28707
12:28:58|1.28707
12:28:58|1.28707
12:28:59|1.28707
12:29:00|1.28707
12:29:01|1.28707
12:29:03|1.28707
12:29:03|1.28707
12:29:04|1.28707
12:29:05|1.28707
12:29:06|1.28707
12:29:08|1.28707
12:29:08|1.28707
12:29:10|1.28707
12:29:10|1.28707
12:29:12|1.28707
12:29:13|1.28707
12:29:14|1.28707
12:29:15|1.28707
12:29:16|1.28707
12:29:17|1.28707
12:29:18|1.28707
12:29:19|1.28707
12:29:21|1.28707
12:29:23|1.28707
12:29:24|1.28707
12:29:25|1.28707
12:29:26|1.28707
12:29:26|1.28707
12:29:27|1.28707
12:29:28|1.28707
12:29:30|1.28707
12:29:31|1.28707
12:29:32|1.28707
12:29:32|1.28707
12:29:33|1.28707
12:29:35|1.28707
12:29:36|1.28707
12:29:38|1.28707
12:29:38|1.28707
12:29:39|1.28707
12:29:40|1.2858
12:29:42|1.2858
12:29:43|1.28571
12:29:43|1.28571
12:29:45|1.28571
12:29:46|1.28571
12:29:46|1.28571
12:29:47|1.28571
12:29:48|1.28571
12:29:49|1.28571
12:29:50|1.28571
12:29:51|1.28478
12:29:52|1.28478
12:29:53|1.28478
12:29:54|1.28478
12:29:56|1.28478
12:29:56|1.28478
12:29:57|1.28503
12:29:59|1.28503
12:29:59|1.28503
12:30:00|1.28503
12:30:02|1.28503
12:30:03|1.28503
12:30:03|1.28503
12:30:04|1.28503
12:30:05|1.28503
12:30:07|1.28503
12:30:07|1.28503
12:30:09|1.28503
12:30:10|1.28609
12:30:11|1.28609
12:30:11|1.28609
12:30:12|1.28701
12:30:14|1.28701
12:30:14|1.28701
12:30:16|1.28701
12:30:16|1.28701
12:30:18|1.28701
12:30:18|1.28701
12:30:20|1.28701
12:30:22|1.28701
12:30:23|1.28701
12:30:24|1.28701
12:30:25|1.28701
12:30:27|1.28701
12:30:28|1.28701
12:30:29|1.2881
12:30:30|1.2881
12:30:31|1.2881
12:30:31|1.2881
12:30:33|1.2881
12:30:34|1.2881
12:30:35|1.2881
12:30:36|1.2881
12:30:37|1.28861
12:30:38|1.28861
12:30:40|1.28768
12:30:40|1.28768
12:30:41|1.28768
12:30:43|1.28768
12:30:44|1.28768
12:30:44|1.28768
12:30:46|1.28768
12:30:46|1.28768
12:30:47|1.28768
12:30:48|1.28768
12:30:50|1.28768
12:30:50|1.28768
12:30:51|1.28862
12:30:52|1.28862
12:30:54|1.28862
12:30:55|1.28862
12:30:56|1.28862
12:30:56|1.28862
12:30:57|1.28862
12:30:59|1.28862
12:30:59|1.28862
12:31:01|1.28862
12:31:01|1.28862
12:31:03|1.28742
12:31:03|1.28742
12:31:04|1.28742
12:31:05|1.28742
12:31:07|1.28693
12:31:07|1.28693
12:31:08|1.28693
12:31:10|1.28693
12:31:10|1.28693
12:31:11|1.28693
12:31:13|1.28693
12:31:14|1.28693
12:31:15|1.28693
12:31:15|1.28693
12:31:16|1.28693
12:31:17|1.28693
12:31:19|1.28693
12:31:20|1.28693
12:31:20|1.28693
12:31:22|1.28614
12:31:24|1.28614
12:31:26|1.28614
12:31:27|1.28689
12:31:28|1.28689
12:31:29|1.28689
12:31:30|1.28689
12:31:31|1.28689
12:31:32|1.28689
12:31:33|1.28689
12:31:34|1.28689
12:31:35|1.28689
12:31:36|1.28689
12:31:37|1.28689
12:31:38|1.28689
12:31:39|1.28689
12:31:40|1.28689
12:31:41|1.28689
12:31:42|1.28689
12:31:43|1.28689
12:31:44|1.28689
12:31:45|1.28689
12:31:46|1.28689
12:31:47|1.28689
12:31:48|1.28689
12:31:49|1.28689
12:31:51|1.28689
12:31:51|1.28689
12:31:53|1.28689
12:31:54|1.28689
12:31:54|1.28689
12:31:56|1.28689
12:31:57|1.28689
12:31:58|1.28689
12:31:59|1.28689
12:32:00|1.28689
12:32:01|1.28689
12:32:02|1.28689
12:32:03|1.28689
12:32:04|1.28689
12:32:05|1.28689
12:32:06|1.28689
12:32:07|1.28689
12:32:08|1.28689
12:32:09|1.28689
12:32:10|1.28689
12:32:11|1.28689
12:32:12|1.28689
12:32:13|1.28689
12:32:14|1.28689
12:32:15|1.28689
12:32:16|1.28689
12:32:17|1.28689
12:32:18|1.28689
12:32:20|1.28605
12:32:21|1.28605
12:32:21|1.28605
12:32:23|1.28605
12:32:24|1.28605
12:32:25|1.28605
12:32:26|1.28638
12:32:27|1.28638
12:32:28|1.28638
12:32:29|1.28563
12:32:30|1.28563
12:32:31|1.28563
12:32:33|1.28563
12:32:33|1.28563
12:32:34|1.28563
12:32:35|1.28563
12:32:37|1.28563
12:32:37|1.28563
12:32:38|1.28563
12:32:40|1.28563
12:32:40|1.28563
12:32:41|1.28563
12:32:42|1.28563
12:32:44|1.28485
12:32:44|1.28485
12:32:45|1.2852
12:32:47|1.2852
12:32:48|1.2852
12:32:49|1.2852
12:32:49|1.2852
12:32:51|1.28517
12:32:52|1.28517
12:32:53|1.28494
12:32:54|1.28494
12:32:55|1.28494
12:32:56|1.28494
12:32:57|1.28494
12:32:58|1.28559
12:32:59|1.28559
12:33:00|1.28559
12:33:01|1.28559
12:33:02|1.28559
12:33:03|1.28563
12:33:04|1.2868
12:33:06|1.2868
12:33:06|1.2868
12:33:07|1.2868
12:33:08|1.2868
12:33:09|1.2868
12:33:10|1.2868
12:33:11|1.2873
12:33:12|1.2873
12:33:14|1.28771
12:33:15|1.28771
12:33:15|1.28771
12:33:16|1.28771
12:33:18|1.28771
12:33:18|1.28771
12:33:20|1.28771
12:33:20|1.28771
12:33:21|1.28771
12:33:22|1.28771
12:33:24|1.28771
12:33:25|1.28771
12:33:26|1.28864
12:33:27|1.28864
12:33:28|1.28864
12:33:29|1.28864
12:33:30|1.28864
12:33:31|1.28864
12:33:32|1.28864
12:33:33|1.28864
12:33:34|1.28864
12:33:36|1.28864
12:33:37|1.28864
12:33:37|1.28864
12:33:39|1.28864
12:33:39|1.28864
12:33:41|1.28864
12:33:41|1.28864
12:33:43|1.28864
12:33:44|1.28864
12:33:45|1.28864
12:33:47|1.28864
12:33:48|1.28864
12:33:48|1.28864
12:33:49|1.28864
12:33:50|1.28864
12:33:51|1.28864
12:33:53|1.28864
12:33:54|1.28864
12:33:55|1.28864
12:33:56|1.28864
12:33:57|1.28864
12:33:58|1.28864
12:33:59|1.28864
12:34:00|1.28864
12:34:01|1.28864
12:34:02|1.28864
12:34:03|1.28864
12:34:04|1.28864
12:34:05|1.28864
12:34:06|1.28864
12:34:07|1.28909
12:34:08|1.28909
12:34:09|1.28909
12:34:11|1.28909
12:34:11|1.28909
12:34:12|1.28909
12:34:13|1.28909
12:34:14|1.28909
12:34:15|1.28909
12:34:16|1.28909
12:34:17|1.28909
12:34:18|1.28909
12:34:19|1.28909
12:34:20|1.28909
12:34:21|1.28909
12:34:22|1.28909
12:34:24|1.28909
12:34:25|1.28909
12:34:27|1.28909
12:34:28|1.28909
12:34:28|1.28909
12:34:30|1.28909
12:34:30|1.28909
12:34:31|1.28909
12:34:33|1.28909
12:34:34|1.28909
12:34:34|1.28979
12:34:36|1.28979
12:34:36|1.28979
12:34:38|1.28979
12:34:39|1.28979
12:34:39|1.28979
12:34:41|1.28979
12:34:41|1.28979
12:34:43|1.28979
12:34:43|1.28979
12:34:44|1.28979
12:34:45|1.28979
12:34:47|1.28979
12:34:47|1.28979
12:34:49|1.28945
12:34:49|1.28945
12:34:51|1.28945
12:34:52|1.28945
12:34:52|1.28945
12:34:54|1.28945
12:34:54|1.28945
12:34:56|1.28945
12:34:57|1.28945
12:34:58|1.28945
12:34:59|1.28945
12:35:00|1.28945
12:35:00|1.28945
12:35:02|1.28945
12:35:03|1.28945
12:35:04|1.28945
12:35:04|1.28945
12:35:06|1.28945
12:35:07|1.28945
12:35:08|1.28945
12:35:09|1.28945
12:35:10|1.28945
12:35:11|1.28945
12:35:13|1.28931
12:35:13|1.28931
12:35:14|1.28931
12:35:15|1.28931
12:35:16|1.28931
12:35:17|1.28931
12:35:18|1.28931
12:35:19|1.28931
12:35:20|1.28931
12:35:22|1.28931
12:35:22|1.28931
12:35:23|1.28931
12:35:24|1.28931
12:35:26|1.28931
12:35:27|1.28931
12:35:27|1.28931
12:35:29|1.28931
12:35:30|1.28931
12:35:31|1.28931
12:35:32|1.28931
12:35:33|1.28931
12:35:34|1.28931
12:35:35|1.28931
12:35:37|1.28931
12:35:38|1.28931
12:35:39|1.28931
12:35:39|1.28931
12:35:41|1.28931
12:35:41|1.28931
12:35:42|1.28931
12:35:43|1.2902
12:35:45|1.2902
12:35:45|1.2902
12:35:47|1.2902
12:35:48|1.2902
12:35:49|1.2902
12:35:50|1.2902
12:35:51|1.2902
12:35:52|1.2902
12:35:53|1.2902
12:35:54|1.2902
12:35:55|1.2902
12:35:56|1.2902
12:35:57|1.2902
12:35:58|1.2902
12:35:59|1.2902
12:35:59|1.2902
12:36:01|1.2902
12:36:01|1.2902
12:36:03|1.2902
12:36:04|1.2902
12:36:04|1.2902
12:36:06|1.2902
12:36:07|1.2902
12:36:08|1.29047
12:36:09|1.29047
12:36:10|1.29047
12:36:11|1.29047
12:36:12|1.29047
12:36:13|1.29195
12:36:14|1.29195
12:36:15|1.29195
12:36:16|1.29195
12:36:17|1.29195
12:36:18|1.29195
12:36:19|1.29195
12:36:20|1.29195
12:36:21|1.29195
12:36:22|1.29195
12:36:23|1.29195
12:36:24|1.29195
12:36:25|1.29195
12:36:26|1.29195
12:36:28|1.29195
12:36:28|1.29195
12:36:29|1.29195
12:36:31|1.29195
12:36:31|1.29195
12:36:32|1.29195
12:36:33|1.29195
12:36:35|1.29195
12:36:35|1.29195
12:36:37|1.29195
12:36:38|1.29195
12:36:39|1.29195
12:36:40|1.29195
12:36:40|1.29195
12:36:42|1.29195
12:36:43|1.29195
12:36:44|1.29195
12:36:45|1.29195
12:36:46|1.29195
12:36:47|1.29195
12:36:48|1.29037
12:36:49|1.29037
12:36:50|1.29037
12:36:51|1.29037
12:36:52|1.29037
12:36:53|1.29037
12:36:54|1.29037
12:36:55|1.29059
12:36:56|1.29059
12:36:57|1.28999
12:36:58|1.28999
12:36:59|1.28999
12:37:00|1.28999
12:37:01|1.28999
12:37:02|1.28999
12:37:04|1.28999
12:37:04|1.28999
12:37:06|1.28999
12:37:07|1.28999
12:37:08|1.28999
12:37:09|1.28999
12:37:11|1.28999
12:37:12|1.28999
12:37:13|1.28999
12:37:14|1.28964
12:37:15|1.28964
12:37:16|1.28964
12:37:17|1.28964
12:37:17|1.28964
12:37:19|1.28964
12:37:20|1.28964
12:37:21|1.28908
12:37:22|1.28908
12:37:23|1.28908
12:37:24|1.28908
12:37:25|1.28849
12:37:26|1.28849
12:37:27|1.28849
12:37:29|1.28849
12:37:29|1.28849
12:37:31|1.28849
12:37:32|1.28849
12:37:33|1.28849
12:37:34|1.28849
12:37:35|1.28849
12:37:36|1.28849
12:37:37|1.28849
12:37:38|1.28849
12:37:39|1.28849
12:37:40|1.28849
12:37:41|1.28849
12:37:42|1.28849
12:37:43|1.28849
12:37:44|1.28849
12:37:45|1.28849
12:37:46|1.28849
12:37:47|1.28849
12:37:48|1.28849
12:37:49|1.28849
12:37:50|1.28849
12:37:51|1.28849
12:37:52|1.28849
12:37:53|1.29003
12:37:54|1.29003
12:37:56|1.29003
12:37:56|1.29003
12:37:58|1.29003
12:37:58|1.29003
12:38:00|1.29003
12:38:01|1.29003
12:38:02|1.29003
12:38:03|1.29003
12:38:04|1.29003
12:38:05|1.29003
12:38:05|1.29003
12:38:07|1.29003
12:38:09|1.29003
12:38:09|1.29003
12:38:11|1.29003
12:38:11|1.29003
12:38:12|1.29003
12:38:13|1.29003
12:38:14|1.28968
12:38:15|1.28968
12:38:16|1.28968
12:38:17|1.28968
12:38:19|1.28968
12:38:20|1.28968
12:38:20|1.28968
12:38:21|1.28968
12:38:23|1.28968
12:38:23|1.28968
12:38:24|1.28968
12:38:26|1.28968
12:38:26|1.28891
12:38:27|1.28891
12:38:28|1.28891
12:38:30|1.28891
12:38:31|1.28891
12:38:32|1.28891
12:38:34|1.28891
12:38:35|1.28958
12:38:35|1.28958
12:38:36|1.28958
12:38:37|1.28958
12:38:39|1.28958
12:38:39|1.28958
12:38:41|1.28958
12:38:42|1.28958
12:38:43|1.28958
12:38:44|1.28958
12:38:45|1.28958
12:38:46|1.28958
12:38:48|1.28958
12:38:48|1.28958
12:38:50|1.28958
12:38:52|1.28958
12:38:52|1.28988
12:38:53|1.28988
12:38:55|1.28988
12:38:56|1.28988
12:38:57|1.28988
12:38:58|1.28988
12:38:58|1.28988
12:39:00|1.28988
12:39:00|1.28988
12:39:02|1.28988
12:39:02|1.28988
12:39:04|1.28988
12:39:05|1.28988
12:39:06|1.28988
12:39:06|1.28988
12:39:09|1.28988
12:39:09|1.28988
12:39:10|1.28988
12:39:11|1.28988
12:39:13|1.28988
12:39:13|1.28988
12:39:15|1.28988
12:39:15|1.28988
12:39:16|1.28988
12:39:17|1.28988
12:39:18|1.28988
12:39:20|1.28988
12:39:21|1.28988
12:39:22|1.28988
12:39:23|1.28988
12:39:24|1.28988
12:39:25|1.28988
12:39:26|1.28988
12:39:26|1.28988
12:39:27|1.28988
12:39:29|1.28988
12:39:30|1.28988
12:39:32|1.28988
12:39:32|1.28988
12:39:33|1.28988
12:39:34|1.28988
12:39:36|1.28988
12:39:36|1.28988
12:39:37|1.28988
12:39:38|1.28988
12:39:40|1.28988
12:39:40|1.28988
12:39:41|1.28988
12:39:42|1.28988
12:39:43|1.28988
12:39:44|1.28988
12:39:45|1.28988
12:39:46|1.28934
12:39:48|1.28934
12:39:49|1.28934
12:39:49|1.28934
12:39:50|1.28934
12:39:52|1.28934
12:39:52|1.28934
12:39:53|1.28934
12:39:55|1.28934
12:39:56|1.28934
12:39:56|1.28886
12:39:57|1.28886
12:39:58|1.28886
12:40:00|1.28886
12:40:01|1.28886
12:40:01|1.28886
12:40:02|1.28886
12:40:03|1.28886
12:40:05|1.28886
12:40:06|1.28886
12:40:07|1.28887
12:40:08|1.28887
12:40:09|1.28887
12:40:10|1.28887
12:40:11|1.28887
12:40:12|1.28887
12:40:13|1.28904
12:40:13|1.28904
12:40:15|1.28886
12:40:16|1.28849
12:40:17|1.28849
12:40:18|1.28849
12:40:19|1.28849
12:40:20|1.28849
12:40:21|1.28849
12:40:23|1.28849
12:40:23|1.28849
12:40:24|1.28849
12:40:25|1.28849
12:40:26|1.28849
12:40:27|1.28849
12:40:28|1.28849
12:40:29|1.28849
12:40:31|1.28849
12:40:32|1.28849
12:40:32|1.28849
12:40:35|1.28849
12:40:35|1.28849
12:40:37|1.28849
12:40:37|1.28849
12:40:38|1.28849
12:40:39|1.28849
12:40:41|1.28849
12:40:41|1.28849
12:40:42|1.28849
12:40:44|1.28849
12:40:45|1.28849
12:40:45|1.28849
12:40:46|1.28849
12:40:48|1.28849
12:40:48|1.28849
12:40:50|1.28849
12:40:50|1.28849
12:40:52|1.28849
12:40:53|1.28849
12:40:55|1.28849
12:40:56|1.28849
12:40:56|1.28849
12:40:58|1.28849
12:40:58|1.28849
12:41:00|1.28849
12:41:00|1.28849
12:41:02|1.28795
12:41:03|1.28795
12:41:04|1.28795
12:41:05|1.28795
12:41:06|1.28795
12:41:07|1.28795
12:41:09|1.28795
12:41:09|1.28795
12:41:10|1.28795
12:41:12|1.28798
12:41:12|1.28795
12:41:14|1.28743
12:41:14|1.28743
12:41:15|1.28774
12:41:16|1.28774
12:41:17|1.28774
12:41:18|1.28774
12:41:20|1.28774
12:41:20|1.28774
12:41:22|1.28818
12:41:22|1.28818
12:41:24|1.28818
12:41:25|1.28818
12:41:26|1.28818
12:41:27|1.28818
12:41:27|1.28818
12:41:29|1.28818
12:41:29|1.28818
12:41:31|1.28818
12:41:33|1.28818
12:41:33|1.28818
12:41:35|1.28818
12:41:37|1.28862
12:41:37|1.28862
12:41:39|1.28862
12:41:39|1.28862
12:41:40|1.28862
12:41:42|1.28866
12:41:43|1.28866
12:41:44|1.28866
12:41:44|1.28863
12:41:46|1.28863
12:41:47|1.28863
12:41:48|1.28863
12:41:49|1.28863
12:41:50|1.28862
12:41:51|1.28862
12:41:53|1.2886
12:41:53|1.2886
12:41:54|1.2886
12:41:56|1.2886
12:41:57|1.28932
12:41:57|1.28932
12:41:58|1.28932
12:42:00|1.28932
12:42:01|1.28932
12:42:01|1.28932
12:42:03|1.28932
12:42:03|1.28932
12:42:04|1.28932
12:42:06|1.28932
12:42:06|1.28932
12:42:08|1.28932
12:42:08|1.28932
12:42:10|1.28932
12:42:11|1.28932
12:42:11|1.28932
12:42:12|1.28932
12:42:13|1.28932
12:42:14|1.28932
12:42:16|1.28932
12:42:17|1.28932
12:42:18|1.28932
12:42:18|1.28932
12:42:19|1.28932
12:42:21|1.28932
12:42:22|1.28901
12:42:22|1.28901
12:42:23|1.28901
12:42:25|1.28901
12:42:25|1.28901
12:42:26|1.28901
12:42:27|1.28901
12:42:29|1.28901
12:42:29|1.28901
12:42:31|1.28901
12:42:31|1.28901
12:42:33|1.28901
12:42:34|1.28901
12:42:35|1.28901
12:42:37|1.28901
12:42:38|1.28901
12:42:39|1.28901
12:42:40|1.28901
12:42:41|1.28901
12:42:42|1.28901
12:42:43|1.28901
12:42:45|1.28901
12:42:45|1.28901
12:42:46|1.28901
12:42:48|1.28901
12:42:49|1.28901
12:42:49|1.28901
12:42:50|1.28956
12:42:51|1.28956
12:42:52|1.28976
12:42:54|1.28976
12:42:54|1.28976
12:42:56|1.28976
12:42:57|1.28976
12:42:57|1.28976
12:42:58|1.28976
12:43:00|1.28976
12:43:00|1.28976
12:43:02|1.28976
12:43:03|1.28976
12:43:05|1.28976
12:43:06|1.28976
12:43:07|1.28976
12:43:08|1.28976
12:43:08|1.28976
12:43:10|1.28976
12:43:11|1.28976
12:43:11|1.28976
12:43:13|1.28976
12:43:14|1.28976
12:43:16|1.28976
12:43:16|1.28976
12:43:17|1.28976
12:43:18|1.28976
12:43:19|1.28976
12:43:20|1.28976
12:43:22|1.28976
12:43:23|1.28893
12:43:24|1.28893
12:43:25|1.28893
12:43:26|1.28893
12:43:27|1.28893
12:43:28|1.28893
12:43:29|1.28893
12:43:30|1.28893
12:43:31|1.28893
12:43:32|1.28893
12:43:33|1.28893
12:43:34|1.28893
12:43:35|1.28893
12:43:36|1.28893
12:43:37|1.28893
12:43:38|1.28893
12:43:39|1.28893
12:43:40|1.28893
12:43:41|1.28893
12:43:42|1.28893
12:43:43|1.28893
12:43:44|1.28893
12:43:45|1.28893
12:43:46|1.28893
12:43:48|1.28893
12:43:48|1.28893
12:43:49|1.28893
12:43:50|1.28893
12:43:52|1.28893
12:43:52|1.28893
12:43:54|1.28893
12:43:54|1.28893
12:43:55|1.28893
12:43:56|1.28893
12:43:57|1.28893
12:43:58|1.28893
12:44:00|1.28893
12:44:01|1.28893
12:44:01|1.28893
12:44:02|1.28893
12:44:03|1.28893
12:44:04|1.28893
12:44:06|1.28893
12:44:06|1.28893
12:44:07|1.28893
12:44:08|1.28893
12:44:09|1.28893
12:44:10|1.28893
12:44:12|1.28893
12:44:12|1.28893
12:44:14|1.28893
12:44:14|1.28893
12:44:15|1.28893
12:44:16|1.28893
12:44:17|1.28893
12:44:19|1.28893
12:44:19|1.28893
12:44:20|1.28893
12:44:22|1.29055
12:44:22|1.29055
12:44:24|1.29055
12:44:24|1.29055
12:44:25|1.29055
12:44:26|1.29055
12:44:27|1.29055
12:44:28|1.29055
12:44:29|1.29055
12:44:30|1.29055
12:44:32|1.29055
12:44:33|1.29055
12:44:34|1.29055
12:44:36|1.29055
12:44:37|1.29055
12:44:38|1.29055
12:44:39|1.29055
12:44:40|1.29055
12:44:41|1.29055
12:44:42|1.29055
12:44:43|1.29055
12:44:44|1.29055
12:44:45|1.29055
12:44:46|1.29055
12:44:47|1.29055
12:44:48|1.29055
12:44:50|1.29055
12:44:50|1.29055
12:44:51|1.29055
12:44:52|1.29055
12:44:53|1.29055
12:44:54|1.29055
12:44:56|1.29055
12:44:56|1.29055
12:44:57|1.29055
12:44:58|1.29055
12:44:59|1.29055
12:45:00|1.29055
12:45:01|1.29055
12:45:02|1.29055
12:45:04|1.29055
12:45:04|1.29055
12:45:05|1.29055
12:45:07|1.29075
12:45:07|1.29075
12:45:08|1.29075
12:45:09|1.29075
12:45:10|1.29075
12:45:12|1.29075
12:45:13|1.29075
12:45:14|1.29075
12:45:14|1.29075
12:45:16|1.29075
12:45:16|1.29075
12:45:18|1.29075
12:45:19|1.29075
12:45:20|1.29172
12:45:21|1.29172
12:45:22|1.29172
12:45:23|1.29138
12:45:24|1.29138
12:45:25|1.29138
12:45:26|1.29138
12:45:27|1.29138
12:45:28|1.29138
12:45:29|1.29138
12:45:30|1.29138
12:45:31|1.29138
12:45:32|1.29138
12:45:33|1.29138
12:45:34|1.29138
12:45:35|1.29138
12:45:37|1.29138
12:45:39|1.29138
12:45:40|1.29138
12:45:41|1.29138
12:45:42|1.29138
12:45:43|1.29138
12:45:44|1.29138
12:45:45|1.29138
12:45:46|1.29138
12:45:47|1.29138
12:45:48|1.29138
12:45:49|1.29138
12:45:51|1.29138
12:45:52|1.29138
12:45:52|1.29138
12:45:53|1.29138
12:45:54|1.29138
12:45:56|1.29138
12:45:56|1.29138
12:45:58|1.29138
12:45:59|1.29138
12:46:00|1.29138
12:46:01|1.29138
12:46:02|1.29138
12:46:03|1.29138
12:46:04|1.29138
12:46:05|1.29138
12:46:06|1.29138
12:46:07|1.29138
12:46:08|1.29138
12:46:09|1.29138
12:46:10|1.29138
12:46:11|1.29138
12:46:12|1.29138
12:46:14|1.29138
12:46:14|1.29138
12:46:15|1.29138
12:46:17|1.29138
12:46:18|1.29138
12:46:18|1.29138
12:46:19|1.29138
12:46:20|1.29138
12:46:21|1.29138
12:46:22|1.29138
12:46:23|1.29138
12:46:24|1.29138
12:46:25|1.29138
12:46:26|1.29138
12:46:27|1.29426
12:46:28|1.29426
12:46:29|1.29426
12:46:30|1.29426
12:46:31|1.29427
12:46:32|1.29427
12:46:33|1.29427
12:46:34|1.29427
12:46:36|1.29442
12:46:36|1.29442
12:46:37|1.29442
12:46:39|1.29381
12:46:41|1.29381
12:46:41|1.29381
12:46:43|1.29381
12:46:44|1.29381
12:46:44|1.29381
12:46:46|1.29381
12:46:47|1.29381
12:46:48|1.29381
12:46:49|1.29381
12:46:49|1.29381
12:46:50|1.29381
12:46:51|1.29381
12:46:52|1.29381
12:46:53|1.29381
12:46:54|1.29381
12:46:55|1.29381
12:46:57|1.29381
12:46:58|1.29375
12:46:59|1.29375
12:47:00|1.29375
12:47:00|1.29375
12:47:02|1.29375
12:47:03|1.29375
12:47:04|1.29375
12:47:05|1.29375
12:47:06|1.29375
12:47:06|1.29375
12:47:08|1.29375
12:47:09|1.29375
12:47:10|1.29375
12:47:11|1.29375
12:47:11|1.29375
12:47:12|1.29408
12:47:14|1.29408
12:47:15|1.29408
12:47:15|1.29408
12:47:17|1.29408
12:47:17|1.29408
12:47:19|1.29408
12:47:20|1.29408
12:47:21|1.29408
12:47:22|1.29408
12:47:23|1.29408
12:47:24|1.29408
12:47:24|1.29291
12:47:26|1.29291
12:47:27|1.29291
12:47:28|1.29291
12:47:28|1.29291
12:47:30|1.29291
12:47:31|1.29291
12:47:31|1.29291
12:47:33|1.29291
12:47:33|1.29291
12:47:35|1.29291
12:47:36|1.29242
12:47:37|1.29242
12:47:39|1.29242
12:47:39|1.29242
12:47:41|1.29242
12:47:42|1.29242
12:47:43|1.29242
12:47:44|1.29242
12:47:45|1.29242
12:47:45|1.29242
12:47:47|1.29242
12:47:47|1.29242
12:47:49|1.29242
12:47:49|1.29242
12:47:51|1.29242
12:47:52|1.29242
12:47:53|1.29242
12:47:54|1.29242
12:47:55|1.29242
12:47:56|1.29242
12:47:57|1.29242
12:47:58|1.29242
12:47:59|1.29242
12:48:00|1.29242
12:48:02|1.29242
12:48:02|1.29242
12:48:03|1.29242
12:48:04|1.29242
12:48:05|1.29242
12:48:07|1.29242
12:48:08|1.29148
12:48:09|1.29148
12:48:09|1.29148
12:48:10|1.29148
12:48:11|1.29095
12:48:13|1.29095
12:48:13|1.29095
12:48:14|1.29095
12:48:15|1.29095
12:48:16|1.29095
12:48:17|1.29095
12:48:20|1.29095
12:48:20|1.29095
12:48:21|1.29095
12:48:22|1.29095
12:48:23|1.29095
12:48:24|1.29095
12:48:25|1.29095
12:48:26|1.29095
12:48:28|1.29095
12:48:28|1.29095
12:48:29|1.29095
12:48:30|1.29095
12:48:31|1.29095
12:48:32|1.29095
12:48:33|1.29095
12:48:34|1.29095
12:48:36|1.29095
12:48:37|1.29095
12:48:38|1.29095
12:48:39|1.29095
12:48:40|1.29115
12:48:41|1.29115
12:48:42|1.29115
12:48:43|1.29115
12:48:44|1.29115
12:48:45|1.2917
12:48:46|1.2917
12:48:47|1.2917
12:48:48|1.2917
12:48:49|1.2917
12:48:50|1.2917
12:48:52|1.2917
12:48:52|1.2917
12:48:53|1.2917
12:48:54|1.2917
12:48:55|1.2917
12:48:57|1.2917
12:48:57|1.2917
12:48:58|1.2917
12:48:59|1.2917
12:49:00|1.2917
12:49:01|1.2917
12:49:03|1.2917
12:49:05|1.2917
12:49:05|1.2917
12:49:06|1.2917
12:49:08|1.2917
12:49:08|1.2917
12:49:09|1.2917
12:49:10|1.2917
12:49:12|1.2917
12:49:13|1.2917
12:49:14|1.2917
12:49:15|1.2917
12:49:15|1.2917
12:49:16|1.2917
12:49:18|1.2917
12:49:19|1.2917
12:49:20|1.2917
12:49:21|1.2917
12:49:23|1.2917
12:49:24|1.2917
12:49:25|1.2917
12:49:26|1.2917
12:49:27|1.2917
12:49:28|1.2917
12:49:29|1.29297
12:49:30|1.29297
12:49:31|1.29297
12:49:32|1.29297
12:49:33|1.29254
12:49:34|1.29254
12:49:35|1.29254
12:49:36|1.29254
12:49:37|1.29254
12:49:38|1.29254
12:49:39|1.29254
12:49:41|1.29254
12:49:42|1.29254
12:49:42|1.29254
12:49:44|1.29254
12:49:45|1.29254
12:49:47|1.29254
12:49:47|1.29254
12:49:48|1.29254
12:49:50|1.29254
12:49:51|1.29254
12:49:52|1.29254
12:49:53|1.29254
12:49:54|1.29254
12:49:55|1.29254
12:49:56|1.29254
12:49:57|1.29254
12:49:57|1.29254
12:49:58|1.29254
12:49:59|1.29254
12:50:01|1.29254
12:50:03|1.29254
12:50:04|1.29254
12:50:04|1.29254
12:50:06|1.29254
12:50:06|1.29254
12:50:08|1.29254
12:50:09|1.29254
12:50:10|1.29254
12:50:11|1.29254
12:50:12|1.29254
12:50:13|1.29254
12:50:14|1.29254
12:50:15|1.29254
12:50:16|1.29254
12:50:17|1.29254
12:50:18|1.29254
12:50:19|1.29254
12:50:20|1.29254
12:50:21|1.29254
12:50:22|1.29254
12:50:23|1.29254
12:50:24|1.29254
12:50:25|1.29254
12:50:26|1.29254
12:50:27|1.29254
12:50:28|1.29254
12:50:29|1.29254
12:50:30|1.29254
12:50:31|1.29459
12:50:32|1.29457
12:50:33|1.29457
12:50:34|1.29457
12:50:35|1.29457
12:50:36|1.29457
12:50:37|1.29457
12:50:38|1.29457
12:50:39|1.29457
12:50:40|1.29457
12:50:42|1.29457
12:50:43|1.29457
12:50:44|1.29457
12:50:45|1.29457
12:50:45|1.29457
12:50:46|1.29469
12:50:48|1.29469
12:50:48|1.29481
12:50:51|1.29481
12:50:52|1.29491
12:50:53|1.29491
12:50:54|1.29491
12:50:55|1.29491
12:50:55|1.29491
12:50:56|1.29491
12:50:57|1.29491
12:50:59|1.29491
12:50:59|1.29491
12:51:00|1.29491
12:51:02|1.29491
12:51:02|1.29491
12:51:03|1.29491
12:51:05|1.29491
12:51:05|1.29445
12:51:07|1.29445
12:51:07|1.29445
12:51:09|1.29445
12:51:09|1.29445
12:51:11|1.29445
12:51:11|1.29445
12:51:13|1.29445
12:51:13|1.29445
12:51:14|1.29445
12:51:16|1.29445
12:51:17|1.29445
12:51:18|1.29445
12:51:19|1.29445
12:51:20|1.29445
12:51:21|1.29445
12:51:22|1.29445
12:51:23|1.29445
12:51:24|1.29396
12:51:25|1.29396
12:51:26|1.29396
12:51:27|1.29396
12:51:28|1.29396
12:51:29|1.29396
12:51:30|1.29396
12:51:31|1.29396
12:51:32|1.29396
12:51:33|1.29396
12:51:34|1.29396
12:51:35|1.29319
12:51:36|1.29319
12:51:37|1.29319
12:51:38|1.29319
12:51:39|1.29319
12:51:40|1.29319
12:51:41|1.29319
12:51:43|1.29319
12:51:43|1.29319
12:51:45|1.29319
12:51:47|1.29319
12:51:47|1.29328
12:51:49|1.29328
12:51:50|1.29328
12:51:51|1.29328
12:51:53|1.29328
12:51:53|1.29328
12:51:54|1.29328
12:51:55|1.29328
12:51:56|1.2933
12:51:57|1.2933
12:51:58|1.2933
12:52:00|1.2933
12:52:01|1.2933
12:52:01|1.2933
12:52:03|1.2933
12:52:04|1.2933
12:52:04|1.2933
12:52:06|1.2933
12:52:07|1.2933
12:52:07|1.2933
12:52:08|1.2933
12:52:10|1.2933
12:52:11|1.2933
12:52:11|1.2933
12:52:13|1.2933
12:52:14|1.2933
12:52:16|1.2933
12:52:16|1.2933
12:52:17|1.29352
12:52:18|1.29352
12:52:19|1.29352
12:52:20|1.29352
12:52:21|1.29352
12:52:22|1.29352
12:52:24|1.29352
12:52:25|1.29352
12:52:26|1.29352
12:52:26|1.29352
12:52:27|1.29352
12:52:28|1.29352
12:52:29|1.29325
12:52:31|1.29325
12:52:32|1.29325
12:52:33|1.29325
12:52:34|1.29325
12:52:35|1.29325
12:52:36|1.29325
12:52:37|1.29325
12:52:38|1.29325
12:52:39|1.29325
12:52:40|1.29325
12:52:41|1.29325
12:52:42|1.29325
12:52:44|1.29325
12:52:45|1.29325
12:52:46|1.29325
12:52:47|1.29325
12:52:48|1.29325
12:52:49|1.29325
12:52:50|1.29325
12:52:51|1.29325
12:52:52|1.29325
12:52:53|1.29325
12:52:55|1.29325
12:52:56|1.29325
12:52:56|1.29325
12:52:59|1.29325
12:53:00|1.29325
12:53:00|1.29325
12:53:01|1.29325
12:53:03|1.29325
12:53:04|1.29325
12:53:05|1.29325
12:53:06|1.29325
12:53:07|1.29325
12:53:08|1.29325
12:53:10|1.29369
12:53:11|1.29369
12:53:12|1.29332
12:53:12|1.29332
12:53:14|1.29332
12:53:15|1.29332
12:53:17|1.29332
12:53:17|1.29332
12:53:18|1.29332
12:53:20|1.29332
12:53:20|1.29332
12:53:21|1.29332
12:53:23|1.29332
12:53:24|1.29332
12:53:25|1.29392
12:53:25|1.29392
12:53:26|1.29392
12:53:27|1.29392
12:53:28|1.29392
12:53:29|1.29399
12:53:30|1.29399
12:53:32|1.29399
12:53:32|1.29399
12:53:33|1.29399
12:53:34|1.29399
12:53:35|1.29399
12:53:37|1.29399
12:53:37|1.29399
12:53:38|1.29399
12:53:39|1.29399
12:53:41|1.29399
12:53:41|1.29399
12:53:43|1.29399
12:53:45|1.29399
12:53:45|1.29399
12:53:47|1.29399
12:53:48|1.29399
12:53:49|1.29399
12:53:49|1.29399
12:53:50|1.29399
12:53:52|1.29399
12:53:53|1.29399
12:53:54|1.29399
12:53:55|1.29399
12:53:56|1.29399
12:53:57|1.29399
12:53:59|1.29399
12:53:59|1.29399
12:54:01|1.29399
12:54:01|1.29399
12:54:03|1.29399
12:54:03|1.29399
12:54:04|1.29399
12:54:05|1.29417
12:54:07|1.29417
12:54:08|1.29417
12:54:09|1.29417
12:54:10|1.29417
12:54:11|1.29417
12:54:12|1.29417
12:54:13|1.29417
12:54:14|1.29417
12:54:15|1.29417
12:54:16|1.29417
12:54:17|1.29417
12:54:18|1.29417
12:54:19|1.29417
12:54:20|1.29417
12:54:22|1.29417
12:54:23|1.29417
12:54:23|1.2933
12:54:25|1.2933
12:54:25|1.2933
12:54:27|1.2933
12:54:27|1.2933
12:54:28|1.2933
12:54:29|1.2933
12:54:30|1.2933
12:54:31|1.2933
12:54:32|1.2933
12:54:33|1.2933
12:54:34|1.2933
12:54:35|1.2933
12:54:37|1.2933
12:54:37|1.2933
12:54:39|1.2933
12:54:39|1.2933
12:54:40|1.2933
12:54:41|1.2933
12:54:42|1.2933
12:54:43|1.2933
12:54:45|1.29429
12:54:47|1.29429
12:54:48|1.29429
12:54:49|1.29429
12:54:50|1.29412
12:54:51|1.29412
12:54:52|1.29412
12:54:53|1.29412
12:54:54|1.29412
12:54:55|1.29412
12:54:56|1.29412
12:54:57|1.29412
12:54:59|1.29412
12:55:00|1.29412
12:55:01|1.29412
12:55:02|1.29412
12:55:03|1.29412
12:55:05|1.29412
12:55:06|1.29412
12:55:06|1.29427
12:55:07|1.29427
12:55:08|1.29427
12:55:09|1.29427
12:55:10|1.29427
12:55:12|1.29427
12:55:13|1.29427
12:55:13|1.29427
12:55:15|1.29427
12:55:15|1.29427
12:55:16|1.29427
12:55:18|1.29427
12:55:18|1.29427
12:55:19|1.29403
12:55:20|1.29403
12:55:22|1.29403
12:55:23|1.29403
12:55:23|1.29403
12:55:25|1.29403
12:55:25|1.29403
12:55:26|1.29403
12:55:27|1.29403
12:55:28|1.29403
12:55:29|1.29403
12:55:31|1.29403
12:55:31|1.29403
12:55:32|1.29403
12:55:34|1.29403
12:55:34|1.29403
12:55:35|1.29403
12:55:36|1.29403
12:55:37|1.29403
12:55:38|1.29403
12:55:40|1.29403
12:55:40|1.29403
12:55:41|1.29403
12:55:42|1.29403
12:55:44|1.29403
12:55:45|1.29403
12:55:46|1.29403
12:55:47|1.29403
12:55:49|1.29403
12:55:51|1.29403
12:55:52|1.29403
12:55:53|1.29003
12:55:54|1.28994
12:55:55|1.28994
12:55:56|1.28994
12:55:57|1.28994
12:55:58|1.28994
12:55:59|1.28994
12:56:00|1.28994
12:56:01|1.28994
12:56:02|1.28994
12:56:03|1.28994
12:56:04|1.28994
12:56:05|1.28957
12:56:06|1.2889
12:56:07|1.2889
12:56:08|1.2889
12:56:09|1.2885
12:56:10|1.28831
12:56:11|1.28831
12:56:12|1.28831
12:56:13|1.28831
12:56:14|1.28831
12:56:15|1.28831
12:56:17|1.28831
12:56:17|1.28831
12:56:19|1.28831
12:56:19|1.28831
12:56:21|1.28831
12:56:23|1.28831
12:56:24|1.28831
12:56:24|1.28831
12:56:26|1.28831
12:56:26|1.28831
12:56:28|1.28831
12:56:28|1.28831
12:56:30|1.28831
12:56:30|1.28831
12:56:32|1.28831
12:56:32|1.28831
12:56:34|1.28831
12:56:34|1.28831
12:56:36|1.28831
12:56:37|1.28745
12:56:38|1.28745
12:56:39|1.28745
12:56:40|1.28745
12:56:41|1.28745
12:56:42|1.28745
12:56:43|1.28745
12:56:44|1.28745
12:56:45|1.28745
12:56:46|1.28745
12:56:48|1.28745
12:56:48|1.28745
12:56:50|1.28745
12:56:51|1.28745
12:56:51|1.28745
12:56:52|1.28745
12:56:53|1.28745
12:56:55|1.28745
12:56:56|1.28745
12:56:57|1.28745
12:56:58|1.28745
12:57:00|1.28745
12:57:00|1.28745
12:57:02|1.28745
12:57:02|1.28745
12:57:04|1.28745
12:57:05|1.28745
12:57:05|1.28745
12:57:06|1.28667
12:57:08|1.28667
12:57:09|1.28667
12:57:10|1.28667
12:57:11|1.28667
12:57:12|1.28667
12:57:12|1.28667
12:57:14|1.28667
12:57:15|1.28667
12:57:16|1.28667
12:57:17|1.28667
12:57:17|1.28667
12:57:19|1.28667
12:57:20|1.28667
12:57:21|1.28667
12:57:21|1.28667
12:57:23|1.28667
12:57:24|1.28667
12:57:25|1.28667
12:57:26|1.28667
12:57:27|1.28667
12:57:28|1.28667
12:57:29|1.28667
12:57:30|1.28667
12:57:31|1.28667
12:57:32|1.28667
12:57:33|1.28667
12:57:34|1.28667
12:57:35|1.28667
12:57:36|1.28667
12:57:37|1.28667
12:57:38|1.28667
12:57:39|1.28667
12:57:40|1.28667
12:57:41|1.28667
12:57:42|1.28667
12:57:43|1.28667
12:57:44|1.28858
12:57:45|1.28858
12:57:46|1.28858
12:57:47|1.28858
12:57:48|1.28858
12:57:49|1.28858
12:57:51|1.28858
12:57:51|1.28858
12:57:53|1.28858
12:57:54|1.28858
12:57:55|1.28858
12:57:55|1.28858
12:57:57|1.28858
12:57:57|1.28858
12:57:58|1.28858
12:58:00|1.28858
12:58:01|1.28858
12:58:02|1.28858
12:58:03|1.28858
12:58:04|1.28858
12:58:05|1.28764
12:58:06|1.28764
12:58:06|1.28764
12:58:09|1.28764
12:58:09|1.28764
12:58:10|1.28764
12:58:11|1.28764
12:58:12|1.28764
12:58:13|1.28707
12:58:14|1.28707
12:58:16|1.28756
12:58:16|1.28756
12:58:18|1.28756
12:58:18|1.28756
12:58:19|1.28756
12:58:20|1.28711
12:58:22|1.28711
12:58:23|1.28679
12:58:23|1.28679
12:58:25|1.2868
12:58:25|1.28711
12:58:26|1.28711
12:58:27|1.28711
12:58:28|1.28711
12:58:30|1.28759
12:58:31|1.28759
12:58:32|1.28759
12:58:33|1.28759
12:58:33|1.28759
12:58:35|1.28759
12:58:36|1.28759
12:58:37|1.28759
12:58:38|1.28759
12:58:39|1.28759
12:58:40|1.28759
12:58:41|1.28759
12:58:42|1.28808
12:58:43|1.28808
12:58:44|1.28808
12:58:45|1.28808
12:58:46|1.28808
12:58:47|1.28808
12:58:48|1.28808
12:58:49|1.28808
12:58:51|1.28808
12:58:52|1.28808
12:58:54|1.28808
12:58:55|1.28808
12:58:56|1.28808
12:58:56|1.28808
12:58:58|1.28808
12:58:59|1.28808
12:59:00|1.28808
12:59:01|1.28808
12:59:02|1.28808
12:59:04|1.28798
12:59:04|1.28798
12:59:05|1.28798
12:59:06|1.28798
12:59:07|1.28798
12:59:08|1.28798
12:59:09|1.28798
12:59:11|1.28798
12:59:12|1.28798
12:59:13|1.28798
12:59:14|1.28798
12:59:14|1.28798
12:59:15|1.28798
12:59:17|1.28883
12:59:17|1.28883
12:59:18|1.28867
12:59:19|1.28867
12:59:20|1.28867
12:59:21|1.28867
12:59:23|1.28867
12:59:23|1.28867
12:59:24|1.28867
12:59:25|1.28867
12:59:26|1.28867
12:59:27|1.28867
12:59:28|1.28867
12:59:30|1.28867
12:59:31|1.28867
12:59:32|1.28867
12:59:33|1.28867
12:59:33|1.28867
12:59:36|1.28867
12:59:37|1.28867
12:59:37|1.28867
12:59:39|1.28867
12:59:39|1.28867
12:59:41|1.28867
12:59:42|1.28867
12:59:42|1.28867
12:59:44|1.28867
12:59:45|1.28867
12:59:46|1.28867
12:59:47|1.28867
12:59:48|1.28867
12:59:49|1.28867
12:59:51|1.28867
12:59:52|1.28867
12:59:52|1.28867
12:59:54|1.28867
12:59:55|1.28805
12:59:57|1.28805
12:59:58|1.28805
12:59:59|1.28805
13:00:00|1.28805
13:00:01|1.28805
13:00:03|1.28805
13:00:03|1.28805
13:00:05|1.28805
13:00:05|1.28744
13:00:06|1.28744
13:00:08|1.28744
13:00:09|1.28783
13:00:09|1.28783
13:00:11|1.28783
13:00:12|1.28783
13:00:14|1.28783
13:00:14|1.28783
13:00:15|1.28783
13:00:16|1.28783
13:00:18|1.28783
13:00:18|1.28832
13:00:20|1.28849
13:00:20|1.28849
13:00:21|1.28867
13:00:22|1.28867
13:00:23|1.28867
13:00:24|1.28867
13:00:25|1.28896
13:00:27|1.28896
13:00:27|1.28896
13:00:28|1.28896
13:00:29|1.28896
13:00:30|1.28896
13:00:31|1.28896
13:00:32|1.28896
13:00:33|1.28896
13:00:34|1.28896
13:00:36|1.28896
13:00:37|1.28896
13:00:38|1.28896
13:00:39|1.28896
13:00:40|1.28896
13:00:41|1.28896
13:00:42|1.28896
13:00:43|1.28896
13:00:44|1.28896
13:00:45|1.28896
13:00:46|1.28896
13:00:47|1.28896
13:00:48|1.28896
13:00:49|1.28896
13:00:50|1.28896
13:00:52|1.28896
13:00:53|1.28896
13:00:54|1.28896
13:00:55|1.28896
13:00:56|1.28896
13:00:57|1.28896
13:00:58|1.28896
13:00:59|1.28896
13:01:00|1.28816
13:01:01|1.28816
13:01:02|1.28816
13:01:03|1.28816
13:01:04|1.28816
13:01:05|1.28816
13:01:06|1.28816
13:01:07|1.28763
13:01:08|1.28763
13:01:10|1.28763
13:01:11|1.28769
13:01:11|1.28769
13:01:12|1.28769
13:01:14|1.28769
13:01:14|1.28769
13:01:16|1.28769
13:01:16|1.28769
13:01:17|1.28769
13:01:18|1.28769
13:01:20|1.28769
13:01:20|1.28769
13:01:21|1.28795
13:01:23|1.28795
13:01:23|1.28795
13:01:25|1.28795
13:01:25|1.28806
13:01:27|1.28806
13:01:27|1.28806
13:01:28|1.28806
13:01:29|1.28806
13:01:30|1.28806
13:01:31|1.28806
13:01:33|1.28806
13:01:33|1.28875
13:01:34|1.28875
13:01:35|1.28875
13:01:37|1.28875
13:01:37|1.28875
13:01:39|1.28875
13:01:39|1.28875
13:01:40|1.28875
13:01:41|1.28875
13:01:42|1.28875
13:01:44|1.28914
13:01:45|1.28914
13:01:46|1.28914
13:01:47|1.28939
13:01:48|1.28939
13:01:50|1.28939
13:01:50|1.28939
13:01:52|1.28939
13:01:52|1.28939
13:01:54|1.28939
13:01:55|1.28939
13:01:56|1.28863
13:01:58|1.28863
13:01:58|1.28863
13:01:59|1.28863
13:02:00|1.28863
13:02:01|1.28863
13:02:02|1.28861
13:02:03|1.28861
13:02:04|1.28861
13:02:05|1.28861
13:02:06|1.28861
13:02:07|1.28861
13:02:08|1.28861
13:02:10|1.28861
13:02:11|1.28861
13:02:11|1.28861
13:02:12|1.28861
13:02:14|1.28861
13:02:14|1.28861
13:02:16|1.28861
13:02:17|1.28861
13:02:17|1.28861
13:02:19|1.28757
13:02:20|1.28757
13:02:20|1.28757
13:02:22|1.28757
13:02:23|1.28757
13:02:24|1.28757
13:02:25|1.28757
13:02:26|1.28757
13:02:26|1.28757
13:02:28|1.28757
13:02:29|1.28757
13:02:30|1.28757
13:02:31|1.28757
13:02:32|1.28757
13:02:33|1.28757
13:02:34|1.28757
13:02:35|1.28757
13:02:36|1.28757
13:02:37|1.28757
13:02:38|1.28757
13:02:39|1.28757
13:02:40|1.28757
13:02:41|1.28757
13:02:42|1.28757
13:02:43|1.28757
13:02:44|1.28757
13:02:45|1.28757
13:02:46|1.28757
13:02:47|1.28757
13:02:48|1.28757
13:02:49|1.28757
13:02:50|1.28757
13:02:51|1.28757
13:02:52|1.28757
13:02:54|1.28757
13:02:55|1.28756
13:02:56|1.28753
13:02:57|1.28753
13:02:58|1.28753
13:02:59|1.28753
13:03:00|1.28753
13:03:01|1.28753
13:03:02|1.28753
13:03:03|1.28753
13:03:04|1.28753
13:03:06|1.28753
13:03:07|1.28753
13:03:07|1.28753
13:03:09|1.28753
13:03:09|1.28753
13:03:11|1.28753
13:03:12|1.28753
13:03:13|1.28753
13:03:13|1.28926
13:03:14|1.28874
13:03:16|1.28874
13:03:17|1.28874
13:03:19|1.28874
13:03:20|1.28874
13:03:20|1.28874
13:03:21|1.28874
13:03:22|1.28874
13:03:23|1.28874
13:03:24|1.28874
13:03:26|1.28874
13:03:27|1.28874
13:03:28|1.28874
13:03:28|1.28874
13:03:29|1.28874
13:03:31|1.28874
13:03:31|1.28874
13:03:33|1.28874
13:03:34|1.28874
13:03:35|1.28874
13:03:36|1.28874
13:03:37|1.28976
13:03:38|1.28976
13:03:39|1.28976
13:03:40|1.28976
13:03:41|1.28976
13:03:42|1.28976
13:03:43|1.28976
13:03:44|1.28976
13:03:45|1.28976
13:03:46|1.28976
13:03:47|1.28976
13:03:48|1.28976
13:03:49|1.28976
13:03:50|1.28976
13:03:51|1.28976
13:03:52|1.28976
13:03:53|1.28976
13:03:54|1.28976
13:03:55|1.28976
13:03:56|1.29002
13:03:57|1.29002
13:03:58|1.29002
13:04:00|1.29002
13:04:01|1.29002
13:04:01|1.29002
13:04:03|1.29002
13:04:04|1.29002
13:04:05|1.28853
13:04:06|1.28862
13:04:07|1.28862
13:04:08|1.28862
13:04:09|1.28862
13:04:10|1.28862
13:04:11|1.28862
13:04:12|1.28862
13:04:13|1.28862
13:04:14|1.28862
13:04:15|1.28862
13:04:16|1.28862
13:04:17|1.28862
13:04:18|1.28862
13:04:19|1.28862
13:04:20|1.28862
13:04:21|1.28862
13:04:22|1.28862
13:04:23|1.28866
13:04:24|1.28866
13:04:25|1.28866
13:04:26|1.28866
13:04:28|1.28866
13:04:29|1.28866
13:04:29|1.28866
13:04:31|1.28866
13:04:32|1.28866
13:04:33|1.28866
13:04:33|1.28866
13:04:35|1.28866
13:04:36|1.28866
13:04:36|1.28866
13:04:37|1.28866
13:04:39|1.28866
13:04:39|1.28866
13:04:40|1.28866
13:04:41|1.28866
13:04:42|1.28866
13:04:49|1.28866
13:04:49|1.28866
13:04:50|1.28866
13:04:51|1.28866
13:04:52|1.28866
13:04:53|1.28866
13:04:55|1.28866
13:04:56|1.28866
13:04:57|1.28866
13:04:58|1.28866
13:04:59|1.28866
13:04:59|1.28866
13:05:01|1.28866
13:05:02|1.28866
13:05:03|1.28866
13:05:04|1.28866
13:05:05|1.28932
13:05:06|1.28932
13:05:07|1.28932
13:05:08|1.28932
13:05:09|1.28932
13:05:10|1.28932
13:05:11|1.28932
13:05:12|1.28932
13:05:13|1.28932
13:05:14|1.28932
13:05:15|1.28932
13:05:16|1.28932
13:05:17|1.28932
13:05:18|1.28932
13:05:19|1.28932
13:05:20|1.29043
13:05:21|1.29043
13:05:22|1.29043
13:05:23|1.29043
13:05:24|1.29043
13:05:25|1.29043
13:05:26|1.29043
13:05:27|1.29043
13:05:28|1.29043
13:05:29|1.28882
13:05:30|1.28863
13:05:31|1.28863
13:05:32|1.28863
13:05:33|1.28863
13:05:35|1.28863
13:05:36|1.28863
13:05:36|1.28863
13:05:37|1.28796
13:05:38|1.28796
13:05:39|1.28868
13:05:40|1.28868
13:05:41|1.28868
13:05:42|1.28868
13:05:43|1.28868
13:05:44|1.29005
13:05:45|1.29003
13:05:46|1.29003
13:05:47|1.29003
13:05:48|1.29003
13:05:49|1.29003
13:05:50|1.29003
13:05:51|1.29003
13:05:52|1.29003
13:05:53|1.29003
13:05:55|1.29003
13:05:55|1.29003
13:05:56|1.29003
13:05:58|1.29003
13:05:59|1.29032
13:06:00|1.29032
13:06:00|1.29032
13:06:02|1.29032
13:06:03|1.29032
13:06:03|1.29032
13:06:05|1.29059
13:06:05|1.29059
13:06:07|1.29059
13:06:07|1.29059
13:06:08|1.29059
13:06:09|1.29059
13:06:10|1.29059
13:06:12|1.29059
13:06:13|1.29059
13:06:13|1.29059
13:06:15|1.29059
13:06:16|1.29059
13:06:18|1.29059
13:06:19|1.29059
13:06:19|1.29059
13:06:20|1.29059
13:06:22|1.29059
13:06:22|1.29059
13:06:24|1.29059
13:06:24|1.29059
13:06:25|1.29059
13:06:26|1.29059
13:06:27|1.29059
13:06:28|1.29316
13:06:29|1.29316
13:06:30|1.29316
13:06:31|1.29316
13:06:32|1.29316
13:06:33|1.29316
13:06:36|1.29316
13:06:36|1.29393
13:06:38|1.29393
13:06:38|1.29393
13:06:39|1.29393
13:06:40|1.29393
13:06:41|1.29392
13:06:42|1.29392
13:06:44|1.29392
13:06:44|1.29392
13:06:46|1.29392
13:06:47|1.29392
13:06:47|1.29392
13:06:48|1.29392
13:06:49|1.29426
13:06:50|1.29426
13:06:51|1.29426
13:06:52|1.29426
13:06:53|1.29426
13:06:54|1.29426
13:06:55|1.29426
13:06:58|1.29426
13:06:59|1.29426
13:07:00|1.29426
13:07:01|1.29426
13:07:02|1.29426
13:07:03|1.29426
13:07:04|1.29426
13:07:04|1.29426
13:07:05|1.29426
13:07:07|1.29426
13:07:08|1.29426
13:07:08|1.29426
13:07:09|1.29426
13:07:10|1.29426
13:07:11|1.29426
13:07:13|1.29426
13:07:13|1.29426
13:07:14|1.29426
13:07:15|1.29426
13:07:17|1.29426
13:07:18|1.29426
13:07:19|1.29426
13:07:20|1.29426
13:07:21|1.29426
13:07:22|1.29426
13:07:23|1.29426
13:07:24|1.29426
13:07:24|1.29426
13:07:25|1.29426
13:07:26|1.29426
13:07:27|1.29426
13:07:29|1.29426
13:07:30|1.29426
13:07:31|1.29426
13:07:32|1.29426
13:07:33|1.29426
13:07:33|1.29426
13:07:35|1.29426
13:07:36|1.29426
13:07:36|1.29426
13:07:38|1.29426
13:07:39|1.29426
13:07:39|1.29426
13:07:40|1.29426
13:07:42|1.29402
13:07:42|1.29402
13:07:43|1.29402
13:07:45|1.29402
13:07:46|1.29402
13:07:47|1.29402
13:07:47|1.29402
13:07:49|1.29464
13:07:50|1.29469
13:07:51|1.29469
13:07:52|1.29469
13:07:53|1.29469
13:07:54|1.29469
13:07:55|1.29469
13:07:56|1.29469
13:07:57|1.29469
13:07:59|1.29469
13:08:00|1.29469
13:08:01|1.29469
13:08:02|1.29469
13:08:04|1.29565
13:08:05|1.29565
13:08:05|1.29565
13:08:06|1.29565
13:08:07|1.29565
13:08:08|1.29565
13:08:09|1.29565
13:08:10|1.29565
13:08:11|1.29639
13:08:13|1.29639
13:08:14|1.29639
13:08:15|1.29639
13:08:16|1.29639
13:08:17|1.29639
13:08:18|1.29639
13:08:19|1.29639
13:08:20|1.2961
13:08:21|1.2961
13:08:22|1.2961
13:08:23|1.2961
13:08:24|1.29524
13:08:25|1.29524
13:08:26|1.29524
13:08:27|1.29524
13:08:28|1.29524
13:08:30|1.29524
13:08:31|1.29524
13:08:31|1.29524
13:08:32|1.29524
13:08:34|1.29524
13:08:34|1.29524
13:08:35|1.29524
13:08:36|1.29524
13:08:37|1.29524
13:08:38|1.29524
13:08:40|1.29471
13:08:40|1.29471
13:08:41|1.29471
13:08:42|1.29471
13:08:43|1.29471
13:08:45|1.29471
13:08:45|1.29471
13:08:46|1.29471
13:08:47|1.29471
13:08:48|1.29471
13:08:49|1.29471
13:08:51|1.29471
13:08:51|1.29471
13:08:53|1.29471
13:08:53|1.29471
13:08:54|1.29471
13:08:55|1.29471
13:08:57|1.29471
13:08:57|1.29471
13:08:59|1.29471
13:09:01|1.29471
13:09:02|1.29471
13:09:03|1.29471
13:09:04|1.29471
13:09:05|1.29471
13:09:06|1.29471
13:09:08|1.29471
13:09:08|1.29471
13:09:09|1.29471
13:09:10|1.29471
13:09:12|1.29471
13:09:12|1.29471
13:09:13|1.29471
13:09:14|1.29471
13:09:16|1.29471
13:09:17|1.29471
13:09:17|1.29471
13:09:19|1.29471
13:09:19|1.29471
13:09:20|1.29471
13:09:21|1.29471
13:09:22|1.29471
13:09:23|1.29471
13:09:25|1.29471
13:09:26|1.29471
13:09:27|1.29471
13:09:27|1.29471
13:09:28|1.29471
13:09:29|1.29471
13:09:31|1.29471
13:09:32|1.29471
13:09:32|1.29471
13:09:33|1.29471
13:09:34|1.29471
13:09:35|1.29471
13:09:36|1.29471
13:09:37|1.29471
13:09:39|1.29471
13:09:39|1.29471
13:09:40|1.29471
13:09:42|1.29471
13:09:43|1.29471
13:09:44|1.29471
13:09:44|1.29471
13:09:46|1.29471
13:09:46|1.29471
13:09:48|1.29471
13:09:49|1.29471
13:09:50|1.29471
13:09:50|1.29471
13:09:52|1.29471
13:09:53|1.29471
13:09:54|1.29471
13:09:55|1.29471
13:09:56|1.29471
13:09:57|1.29471
13:09:58|1.29471
13:09:59|1.29471
13:10:01|1.29471
13:10:02|1.29471
13:10:03|1.29373
13:10:04|1.29373
13:10:05|1.29373
13:10:06|1.29373
13:10:07|1.29373
13:10:09|1.29373
13:10:10|1.29373
13:10:10|1.29373
13:10:12|1.29373
13:10:12|1.29373
13:10:14|1.29373
13:10:15|1.29373
13:10:16|1.29373
13:10:17|1.29373
13:10:18|1.29373
13:10:19|1.29373
13:10:20|1.29373
13:10:21|1.29373
13:10:23|1.29373
13:10:24|1.29373
13:10:25|1.29292
13:10:25|1.29292
13:10:27|1.29292
13:10:27|1.29292
13:10:28|1.29292
13:10:30|1.29292
13:10:31|1.29264
13:10:31|1.29264
13:10:33|1.29264
13:10:34|1.29264
13:10:34|1.29264
13:10:36|1.29264
13:10:37|1.29264
13:10:38|1.29264
13:10:39|1.29264
13:10:40|1.29264
13:10:40|1.29264
13:10:42|1.29264
13:10:43|1.29264
13:10:43|1.29264
13:10:45|1.29264
13:10:46|1.29264
13:10:47|1.29264
13:10:48|1.29264
13:10:48|1.29264
13:10:49|1.29264
13:10:51|1.29264
13:10:51|1.29264
13:10:53|1.29322
13:10:54|1.29322
13:10:54|1.29322
13:10:55|1.29322
13:10:57|1.29322
13:10:58|1.29322
13:10:59|1.29322
13:11:00|1.29322
13:11:02|1.29322
13:11:02|1.29322
13:11:03|1.29322
13:11:04|1.29322
13:11:06|1.29322
13:11:07|1.29322
13:11:08|1.29322
13:11:09|1.29322
13:11:10|1.29322
13:11:11|1.29322
13:11:12|1.29172
13:11:13|1.29172
13:11:14|1.29105
13:11:15|1.29105
13:11:16|1.29105
13:11:17|1.29105
13:11:18|1.29088
13:11:19|1.29088
13:11:20|1.29088
13:11:21|1.29076
13:11:22|1.29076
13:11:23|1.29076
13:11:24|1.29076
13:11:25|1.29076
13:11:27|1.29076
13:11:27|1.29076
13:11:28|1.29076
13:11:29|1.29076
13:11:31|1.29076
13:11:31|1.29076
13:11:32|1.29076
13:11:33|1.29076
13:11:34|1.29076
13:11:36|1.28925
13:11:36|1.28925
13:11:37|1.28925
13:11:38|1.28925
13:11:39|1.28925
13:11:41|1.28925
13:11:41|1.28906
13:11:43|1.28906
13:11:44|1.28906
13:11:44|1.28906
13:11:45|1.28906
13:11:47|1.28906
13:11:48|1.28906
13:11:48|1.28906
13:11:50|1.28906
13:11:50|1.28906
13:11:52|1.28819
13:11:53|1.28819
13:11:54|1.28819
13:11:54|1.28819
13:11:55|1.28819
13:11:56|1.28819
13:11:57|1.28819
13:11:58|1.28819
13:11:59|1.28819
13:12:00|1.28819
13:12:01|1.28819
13:12:02|1.28819
13:12:04|1.28819
13:12:05|1.28819
13:12:06|1.28819
13:12:07|1.28819
13:12:08|1.28819
13:12:09|1.28761
13:12:10|1.28735
13:12:11|1.28735
13:12:12|1.28735
13:12:14|1.28735
13:12:14|1.28735
13:12:16|1.28735
13:12:16|1.28605
13:12:18|1.28651
13:12:19|1.28651
13:12:20|1.28651
13:12:21|1.28651
13:12:22|1.28606
13:12:22|1.28606
13:12:24|1.28606
13:12:25|1.28606
13:12:26|1.28606
13:12:27|1.28606
13:12:28|1.28606
13:12:28|1.28606
13:12:30|1.28606
13:12:31|1.28606
13:12:32|1.28606
13:12:33|1.28606
13:12:34|1.28606
13:12:35|1.28589
13:12:36|1.28589
13:12:37|1.28589
13:12:38|1.28589
13:12:39|1.28589
13:12:40|1.2858
13:12:41|1.2858
13:12:42|1.2858
13:12:43|1.2858
13:12:44|1.2858
13:12:45|1.2858
13:12:46|1.2858
13:12:47|1.2858
13:12:48|1.2858
13:12:49|1.2858
13:12:50|1.2858
13:12:51|1.2858
13:12:52|1.2858
13:12:53|1.2858
13:12:54|1.2858
13:12:55|1.2858
13:12:56|1.2858
13:12:57|1.2858
13:12:58|1.2858
13:12:59|1.28635
13:13:00|1.28635
13:13:01|1.28635
13:13:02|1.28644
13:13:04|1.28644
13:13:04|1.28654
13:13:06|1.28654
13:13:07|1.28654
13:13:08|1.28654
13:13:09|1.28688
13:13:10|1.28688
13:13:10|1.28688
13:13:12|1.28688
13:13:13|1.28688
13:13:14|1.28688
13:13:15|1.28688
13:13:16|1.28688
13:13:17|1.28648
13:13:18|1.28648
13:13:19|1.28648
13:13:20|1.28679
13:13:21|1.28736
13:13:21|1.28736
13:13:23|1.28736
13:13:24|1.28736
13:13:25|1.28736
13:13:26|1.28667
13:13:27|1.28667
13:13:28|1.28667
13:13:29|1.28667
13:13:30|1.28667
13:13:31|1.28667
13:13:32|1.28667
13:13:33|1.28667
13:13:34|1.28703
13:13:35|1.28703
13:13:36|1.28703
13:13:37|1.28757
13:13:38|1.28757
13:13:40|1.28757
13:13:41|1.28757
13:13:41|1.28777
13:13:42|1.28777
13:13:44|1.28777
13:13:45|1.28777
13:13:46|1.28758
13:13:47|1.28758
13:13:48|1.28758
13:13:49|1.28717
13:13:50|1.28695
13:13:51|1.28695
13:13:52|1.28695
13:13:53|1.28695
13:13:54|1.28695
13:13:56|1.28695
13:13:56|1.28695
13:13:57|1.28695
13:13:59|1.28695
13:14:00|1.28695
13:14:00|1.28648
13:14:01|1.28648
13:14:03|1.28648
13:14:03|1.28648
13:14:04|1.28648
13:14:06|1.28648
13:14:07|1.28648
13:14:08|1.28648
13:14:10|1.28648
13:14:10|1.28648
13:14:11|1.28648
13:14:12|1.28648
13:14:14|1.28648
13:14:15|1.28648
13:14:16|1.28648
13:14:17|1.28648
13:14:18|1.28648
13:14:19|1.28648
13:14:20|1.28648
13:14:21|1.28648
13:14:22|1.28679
13:14:23|1.28679
13:14:24|1.28679
13:14:25|1.28679
13:14:26|1.28679
13:14:27|1.28679
13:14:28|1.28744
13:14:29|1.28744
13:14:30|1.28744
13:14:31|1.28744
13:14:32|1.28744
13:14:33|1.28744
13:14:34|1.28744
13:14:35|1.28744
13:14:36|1.28744
13:14:37|1.28744
13:14:38|1.28744
13:14:39|1.28744
13:14:40|1.28744
13:14:41|1.28744
13:14:42|1.28744
13:14:43|1.28744
13:14:44|1.28744
13:14:45|1.28744
13:14:46|1.28744
13:14:47|1.28744
13:14:48|1.28744
13:14:49|1.28744
13:14:50|1.28744
13:14:51|1.28744
13:14:52|1.28744
13:14:53|1.28744
13:14:54|1.28744
13:14:55|1.28744
13:14:56|1.28744
13:14:57|1.28744
13:14:58|1.28744
13:14:59|1.28744
13:15:00|1.28744
13:15:01|1.28744
13:15:03|1.28744
13:15:04|1.28744
13:15:06|1.28744
13:15:06|1.28744
13:15:07|1.28952
13:15:09|1.28952
13:15:09|1.28952
13:15:10|1.28952
13:15:12|1.28862
13:15:12|1.28788
13:15:14|1.28788
13:15:15|1.28788
13:15:16|1.28788
13:15:16|1.28788
13:15:18|1.28788
13:15:19|1.28788
13:15:20|1.28788
13:15:21|1.28788
13:15:22|1.28788
13:15:23|1.28792
13:15:24|1.28839
13:15:25|1.28839
13:15:26|1.28839
13:15:27|1.28839
13:15:28|1.28839
13:15:29|1.28839
13:15:30|1.28826
13:15:31|1.28826
13:15:33|1.28826
13:15:34|1.28826
13:15:35|1.28826
13:15:36|1.28826
13:15:37|1.28826
13:15:38|1.28826
13:15:38|1.28826
13:15:40|1.28826
13:15:41|1.28826
13:15:42|1.28826
13:15:43|1.28876
13:15:44|1.28876
13:15:45|1.28876
13:15:47|1.28876
13:15:47|1.28876
13:15:48|1.28876
13:15:49|1.28876
13:15:50|1.28876
13:15:52|1.28876
13:15:52|1.28876
13:15:54|1.28876
13:15:55|1.28876
13:15:56|1.28876
13:15:57|1.28876
13:15:58|1.28876
13:15:59|1.28876
13:16:00|1.28876
13:16:01|1.28876
13:16:02|1.28876
13:16:03|1.28876
13:16:04|1.28913
13:16:05|1.28913
13:16:07|1.28913
13:16:08|1.28913
13:16:09|1.28913
13:16:10|1.28991
13:16:11|1.28991
13:16:13|1.28991
13:16:15|1.28991
13:16:15|1.28991
13:16:16|1.28991
13:16:17|1.28991
13:16:18|1.28991
13:16:20|1.28991
13:16:21|1.28991
13:16:21|1.28991
13:16:23|1.29035
13:16:24|1.29035
13:16:25|1.29035
13:16:26|1.29035
13:16:27|1.29035
13:16:29|1.29035
13:16:30|1.29035
13:16:30|1.29035
13:16:31|1.29035
13:16:32|1.29035
13:16:34|1.29035
13:16:34|1.29035
13:16:36|1.29035
13:16:37|1.29035
13:16:37|1.29035
13:16:39|1.29035
13:16:39|1.29035
13:16:41|1.29035
13:16:42|1.29035
13:16:42|1.29035
13:16:44|1.29035
13:16:45|1.29035
13:16:46|1.29035
13:16:47|1.29035
13:16:48|1.29035
13:16:49|1.29035
13:16:50|1.29035
13:16:51|1.29035
13:16:52|1.29035
13:16:52|1.29035
13:16:53|1.29035
13:16:55|1.29035
13:16:55|1.29035
13:16:57|1.29035
13:16:58|1.29035
13:16:59|1.29035
13:17:01|1.29035
13:17:01|1.29035
13:17:02|1.29035
13:17:03|1.29035
13:17:04|1.29035
13:17:05|1.29035
13:17:07|1.29035
13:17:09|1.29035
13:17:09|1.29035
13:17:10|1.29035
13:17:12|1.28987
13:17:13|1.28987
13:17:14|1.28987
13:17:14|1.28987
13:17:15|1.28987
13:17:16|1.28987
13:17:17|1.28987
13:17:18|1.28987
13:17:19|1.28987
13:17:20|1.28987
13:17:21|1.28987
13:17:23|1.28987
13:17:23|1.28987
13:17:25|1.28987
13:17:25|1.28987
13:17:26|1.28987
13:17:27|1.28987
13:17:28|1.28987
13:17:29|1.28987
13:17:31|1.28987
13:17:31|1.28987
13:17:32|1.28987
13:17:33|1.28987
13:17:35|1.28987
13:17:36|1.28987
13:17:36|1.28987
13:17:38|1.28987
13:17:38|1.28987
13:17:40|1.28987
13:17:41|1.28987
13:17:42|1.28987
13:17:43|1.28987
13:17:43|1.28987
13:17:44|1.28987
13:17:45|1.28987
13:17:47|1.28987
13:17:48|1.28987
13:17:49|1.28987
13:17:50|1.28987
13:17:51|1.28987
13:17:53|1.28987
13:17:54|1.28987
13:17:54|1.28987
13:17:56|1.28987
13:17:56|1.28991
13:17:58|1.28991
13:17:59|1.28991
13:18:00|1.28991
13:18:01|1.28991
13:18:01|1.28991
13:18:02|1.28986
13:18:04|1.28986
13:18:05|1.28986
13:18:06|1.28986
13:18:07|1.28986
13:18:09|1.28986
13:18:09|1.28986
13:18:11|1.29073
13:18:12|1.29073
13:18:13|1.29073
13:18:14|1.29073
13:18:15|1.29073
13:18:16|1.29107
13:18:17|1.29107
13:18:18|1.29107
13:18:20|1.29107
13:18:20|1.29107
13:18:22|1.29107
13:18:22|1.29107
13:18:23|1.2911
13:18:25|1.2911
13:18:25|1.2911
13:18:26|1.2911
13:18:28|1.2911
13:18:29|1.2911
13:18:29|1.2911
13:18:31|1.2911
13:18:32|1.2911
13:18:32|1.2911
13:18:34|1.2911
13:18:35|1.2911
13:18:36|1.29157
13:18:37|1.29157
13:18:38|1.29157
13:18:39|1.29157
13:18:40|1.29167
13:18:41|1.29166
13:18:43|1.29166
13:18:44|1.29166
13:18:45|1.29166
13:18:46|1.29166
13:18:48|1.29166
13:18:49|1.29166
13:18:50|1.29166
13:18:50|1.29166
13:18:52|1.29187
13:18:52|1.29187
13:18:53|1.29187
13:18:55|1.29187
13:18:56|1.29187
13:18:56|1.29187
13:18:58|1.29187
13:18:59|1.29187
13:19:00|1.29187
13:19:01|1.29187
13:19:02|1.29187
13:19:03|1.29187
13:19:04|1.29187
13:19:05|1.29248
13:19:05|1.29248
13:19:07|1.29248
13:19:08|1.29248
13:19:10|1.29248
13:19:10|1.29248
13:19:12|1.29248
13:19:12|1.29326
13:19:14|1.29326
13:19:15|1.29326
13:19:16|1.29326
13:19:17|1.29326
13:19:17|1.29326
13:19:19|1.29326
13:19:21|1.29326
13:19:22|1.29326
13:19:22|1.29326
13:19:24|1.29326
13:19:24|1.29326
13:19:26|1.29326
13:19:26|1.29403
13:19:28|1.29403
13:19:29|1.29403
13:19:30|1.29416
13:19:32|1.29416
13:19:32|1.29416
13:19:34|1.29416
13:19:34|1.29416
13:19:35|1.29416
13:19:37|1.29416
13:19:37|1.29416
13:19:38|1.29416
13:19:40|1.29416
13:19:40|1.29416
13:19:41|1.29416
13:19:43|1.29359
13:19:43|1.29359
13:19:44|1.29359
13:19:45|1.29359
13:19:46|1.29359
13:19:47|1.29359
13:19:48|1.29359
13:19:49|1.29359
13:19:50|1.29359
13:19:51|1.29359
13:19:52|1.29359
13:19:54|1.29359
13:19:54|1.29359
13:19:55|1.29359
13:19:57|1.29359
13:19:58|1.29326
13:19:58|1.29326
13:20:00|1.29326
13:20:01|1.29326
13:20:02|1.29326
13:20:02|1.29326
13:20:03|1.29326
13:20:05|1.29326
13:20:06|1.29326
13:20:07|1.29326
13:20:08|1.29326
13:20:08|1.29326
13:20:10|1.29326
13:20:11|1.29326
13:20:12|1.29326
13:20:13|1.29326
13:20:14|1.29326
13:20:15|1.29326
13:20:16|1.29326
13:20:17|1.29326
13:20:18|1.29282
13:20:19|1.29282
13:20:20|1.29282
13:20:21|1.29282
13:20:22|1.29282
13:20:23|1.29282
13:20:24|1.29282
13:20:25|1.29282
13:20:26|1.29282
13:20:27|1.29282
13:20:28|1.29282
13:20:29|1.29282
13:20:30|1.29282
13:20:31|1.29341
13:20:32|1.29341
13:20:33|1.29341
13:20:34|1.29341
13:20:35|1.29341
13:20:36|1.29341
13:20:37|1.29341
13:20:38|1.29341
13:20:39|1.29341
13:20:40|1.29341
13:20:41|1.29341
13:20:42|1.29341
13:20:43|1.29341
13:20:44|1.29341
13:20:45|1.29341
13:20:46|1.29341
13:20:47|1.29341
13:20:48|1.29341
13:20:49|1.29341
13:20:51|1.29341
13:20:51|1.29341
13:20:52|1.29341
13:20:53|1.29341
13:20:54|1.29341
13:20:55|1.29341
13:20:56|1.29341
13:20:57|1.29341
13:20:58|1.29341
13:20:59|1.29341
13:21:00|1.29341
13:21:01|1.29341
13:21:02|1.29341
13:21:03|1.29341
13:21:04|1.29341
13:21:05|1.29341
13:21:06|1.29341
13:21:07|1.29341
13:21:08|1.29341
13:21:09|1.29341
13:21:10|1.29341
13:21:12|1.29341
13:21:13|1.29341
13:21:13|1.29341
13:21:15|1.29341
13:21:16|1.29341
13:21:17|1.29341
13:21:18|1.29341
13:21:19|1.29341
13:21:20|1.29341
13:21:21|1.29341
13:21:23|1.29341
13:21:24|1.29341
13:21:24|1.29341
13:21:25|1.29341
13:21:26|1.29341
13:21:28|1.29341
13:21:29|1.29341
13:21:29|1.29341
13:21:30|1.29341
13:21:32|1.29341
13:21:33|1.29341
13:21:34|1.29341
13:21:35|1.29341
13:21:36|1.29341
13:21:37|1.29341
13:21:38|1.29341
13:21:39|1.29341
13:21:40|1.29341
13:21:41|1.29341
13:21:42|1.29341
13:21:43|1.29341
13:21:44|1.29341
13:21:45|1.29341
13:21:46|1.29341
13:21:47|1.29341
13:21:48|1.29341
13:21:49|1.29341
13:21:50|1.29341
13:21:51|1.29341
13:21:52|1.29341
13:21:53|1.29341
13:21:54|1.29341
13:21:55|1.29341
13:21:56|1.29341
13:21:57|1.29341
13:21:58|1.29341
13:21:59|1.29341
13:22:00|1.29439
13:22:02|1.29439
13:22:02|1.29439
13:22:03|1.29439
13:22:04|1.29439
13:22:05|1.29439
13:22:06|1.29439
13:22:08|1.29439
13:22:09|1.29439
13:22:09|1.29439
13:22:10|1.29439
13:22:12|1.29461
13:22:14|1.29461
13:22:16|1.29461
13:22:16|1.29461
13:22:18|1.29461
13:22:18|1.29461
13:22:20|1.29461
13:22:21|1.29461
13:22:22|1.29461
13:22:23|1.29461
13:22:24|1.29461
13:22:25|1.29461
13:22:26|1.29461
13:22:27|1.29461
13:22:28|1.29482
13:22:29|1.29482
13:22:30|1.29486
13:22:31|1.29486
13:22:32|1.29486
13:22:33|1.29486
13:22:34|1.29486
13:22:35|1.29486
13:22:36|1.29486
13:22:37|1.29486
13:22:39|1.29486
13:22:39|1.29486
13:22:40|1.29486
13:22:42|1.29486
13:22:42|1.29486
13:22:43|1.29486
13:22:44|1.29328
13:22:46|1.29328
13:22:48|1.29328
13:22:48|1.29328
13:22:49|1.29328
13:22:51|1.29328
13:22:52|1.29361
13:22:52|1.29361
13:22:54|1.29361
13:22:55|1.29361
13:22:57|1.29361
13:22:57|1.29361
13:22:58|1.29361
13:22:59|1.29361
13:23:00|1.29361
13:23:01|1.29331
13:23:02|1.29331
13:23:03|1.29331
13:23:04|1.29331
13:23:05|1.29331
13:23:06|1.29331
13:23:08|1.29331
13:23:09|1.29331
13:23:09|1.29331
13:23:10|1.29331
13:23:11|1.29331
13:23:13|1.29331
13:23:14|1.29331
13:23:16|1.29331
13:23:17|1.29331
13:23:17|1.29364
13:23:19|1.29364
13:23:20|1.29364
13:23:21|1.29364
13:23:22|1.29364
13:23:23|1.29364
13:23:24|1.29419
13:23:25|1.29419
13:23:27|1.29419
13:23:27|1.29419
13:23:28|1.29419
13:23:29|1.29419
13:23:31|1.29419
13:23:32|1.29419
13:23:33|1.29436
13:23:34|1.29396
13:23:35|1.29396
13:23:36|1.29396
13:23:38|1.29396
13:23:38|1.2938
13:23:39|1.2938
13:23:40|1.2938
13:23:42|1.2938
13:23:42|1.2938
13:23:44|1.29306
13:23:44|1.29306
13:23:45|1.29306
13:23:47|1.29306
13:23:48|1.29306
13:23:48|1.29306
13:23:49|1.29306
13:23:50|1.29306
13:23:52|1.29306
13:23:52|1.29306
13:23:53|1.29306
13:23:55|1.29306
13:23:55|1.29306
13:23:56|1.29306
13:23:57|1.29306
13:23:58|1.29306
13:23:59|1.29306
13:24:01|1.29306
13:24:01|1.29306
13:24:02|1.29306
13:24:03|1.29306
13:24:05|1.29306
13:24:05|1.29306
13:24:06|1.29306
13:24:07|1.29306
13:24:08|1.29306
13:24:10|1.29306
13:24:11|1.29306
13:24:11|1.29374
13:24:12|1.29374
13:24:14|1.29374
13:24:16|1.2938
13:24:17|1.2938
13:24:18|1.2938
13:24:19|1.2938
13:24:20|1.2938
13:24:21|1.2938
13:24:23|1.2938
13:24:24|1.2938
13:24:25|1.2938
13:24:26|1.2938
13:24:27|1.2938
13:24:28|1.2938
13:24:29|1.2938
13:24:31|1.2938
13:24:31|1.2938
13:24:33|1.2938
13:24:34|1.2938
13:24:34|1.2938
13:24:36|1.2938
13:24:37|1.2938
13:24:38|1.2938
13:24:39|1.2938
13:24:40|1.2945
13:24:41|1.2945
13:24:42|1.2945
13:24:43|1.2945
13:24:44|1.2945
13:24:45|1.2945
13:24:46|1.2945
13:24:47|1.2945
13:24:48|1.2945
13:24:49|1.2945
13:24:50|1.2945
13:24:51|1.2945
13:24:52|1.2945
13:24:53|1.2945
13:24:54|1.2945
13:24:55|1.2945
13:24:56|1.2945
13:24:57|1.2945
13:24:58|1.2945
13:24:59|1.2945
13:25:00|1.2945
13:25:01|1.2945
13:25:02|1.2945
13:25:03|1.2945
13:25:04|1.2945
13:25:05|1.2945
13:25:07|1.2945
13:25:07|1.29474
13:25:08|1.29474
13:25:09|1.29474
13:25:10|1.29474
13:25:12|1.29474
13:25:13|1.29474
13:25:14|1.29474
13:25:15|1.2953
13:25:16|1.2953
13:25:18|1.2953
13:25:19|1.29531
13:25:20|1.29531
13:25:21|1.29531
13:25:22|1.29531
13:25:23|1.29531
13:25:24|1.29531
13:25:25|1.29531
13:25:26|1.29531
13:25:27|1.29531
13:25:28|1.29531
13:25:30|1.29531
13:25:30|1.29531
13:25:31|1.29531
13:25:32|1.29531
13:25:34|1.29531
13:25:35|1.29531
13:25:36|1.29531
13:25:37|1.29531
13:25:38|1.29531
13:25:39|1.29531
13:25:41|1.29531
13:25:41|1.29531
13:25:42|1.29531
13:25:43|1.29531
13:25:45|1.29531
13:25:45|1.29531
13:25:47|1.29531
13:25:48|1.29531
13:25:48|1.29531
13:25:49|1.29531
13:25:50|1.29531
13:25:51|1.29445
13:25:52|1.29445
13:25:53|1.29445
13:25:54|1.29444
13:25:56|1.29444
13:25:57|1.29444
13:25:57|1.29444
13:25:58|1.29444
13:25:59|1.29444
13:26:00|1.29411
13:26:01|1.29411
13:26:02|1.29411
13:26:03|1.29411
13:26:05|1.29411
13:26:05|1.29411
13:26:07|1.29411
13:26:08|1.29411
13:26:08|1.29411
13:26:09|1.29411
13:26:11|1.29396
13:26:11|1.29354
13:26:13|1.29354
13:26:14|1.29354
13:26:14|1.29354
13:26:16|1.29354
13:26:18|1.29354
13:26:18|1.29354
13:26:19|1.29354
13:26:21|1.29267
13:26:22|1.29267
13:26:23|1.29267
13:26:24|1.29267
13:26:25|1.29267
13:26:26|1.29267
13:26:27|1.29267
13:26:29|1.29267
13:26:30|1.29267
13:26:31|1.29267
13:26:32|1.29267
13:26:32|1.29267
13:26:34|1.29267
13:26:34|1.29267
13:26:35|1.29267
13:26:37|1.29267
13:26:38|1.29267
13:26:38|1.29267
13:26:40|1.29267
13:26:41|1.29267
13:26:42|1.29267
13:26:43|1.29267
13:26:43|1.29267
13:26:45|1.29267
13:26:46|1.29267
13:26:47|1.29267
13:26:48|1.29267
13:26:49|1.29267
13:26:49|1.29267
13:26:51|1.29267
13:26:52|1.29267
13:26:53|1.29267
13:26:54|1.29267
13:26:55|1.29267
13:26:57|1.29267
13:26:57|1.29267
13:26:58|1.29267
13:26:59|1.29267
13:27:00|1.29267
13:27:02|1.29267
13:27:03|1.29267
13:27:04|1.29267
13:27:04|1.29267
13:27:05|1.29267
13:27:07|1.29267
13:27:08|1.29267
13:27:09|1.29267
13:27:10|1.29267
13:27:11|1.29267
13:27:12|1.29267
13:27:13|1.29267
13:27:14|1.29267
13:27:15|1.29267
13:27:16|1.29267
13:27:18|1.29267
13:27:18|1.29267
13:27:19|1.29267
13:27:20|1.29267
13:27:22|1.29267
13:27:23|1.29267
13:27:24|1.29267
13:27:25|1.29267
13:27:26|1.29267
13:27:26|1.29267
13:27:28|1.29267
13:27:29|1.29267
13:27:30|1.29267
13:27:32|1.29267
13:27:32|1.29267
13:27:34|1.29267
13:27:35|1.29267
13:27:35|1.29267
13:27:36|1.29267
13:27:38|1.29267
13:27:38|1.29369
13:27:39|1.29369
13:27:40|1.29369
13:27:42|1.29369
13:27:42|1.29369
13:27:43|1.29369
13:27:44|1.29369
13:27:45|1.29369
13:27:46|1.29369
13:27:48|1.29369
13:27:49|1.29369
13:27:50|1.29369
13:27:50|1.29369
13:27:51|1.29369
13:27:53|1.29369
13:27:54|1.29369
13:27:55|1.29369
13:27:56|1.29369
13:27:58|1.29369
13:27:59|1.29369
13:27:59|1.29369
13:28:00|1.29369
13:28:02|1.29369
13:28:02|1.29369
13:28:04|1.29369
13:28:04|1.29369
13:28:06|1.29369
13:28:07|1.29369
13:28:07|1.29369
13:28:09|1.29369
13:28:10|1.29369
13:28:11|1.29369
13:28:12|1.29369
13:28:13|1.29369
13:28:14|1.29316
13:28:15|1.29316
13:28:16|1.29316
13:28:17|1.29292
13:28:17|1.29292
13:28:20|1.29292
13:28:21|1.29292
13:28:22|1.29292
13:28:23|1.29292
13:28:24|1.29292
13:28:25|1.29264
13:28:26|1.29264
13:28:27|1.29264
13:28:28|1.29264
13:28:30|1.29264
13:28:30|1.29264
13:28:32|1.29264
13:28:33|1.29199
13:28:33|1.29199
13:28:34|1.29199
13:28:36|1.29199
13:28:36|1.29199
13:28:37|1.29199
13:28:38|1.29199
13:28:39|1.29199
13:28:40|1.29199
13:28:41|1.29199
13:28:43|1.29199
13:28:43|1.29199
13:28:45|1.29199
13:28:45|1.29199
13:28:47|1.29199
13:28:48|1.29202
13:28:49|1.29202
13:28:50|1.29197
13:28:50|1.29246
13:28:51|1.29246
13:28:53|1.29246
13:28:54|1.29246
13:28:55|1.29246
13:28:56|1.29246
13:28:57|1.29246
13:28:58|1.2926
13:28:59|1.2926
13:29:00|1.2926
13:29:01|1.29224
13:29:02|1.29224
13:29:03|1.29224
13:29:04|1.29224
13:29:05|1.29224
13:29:06|1.29224
13:29:07|1.29224
13:29:08|1.29224
13:29:10|1.29224
13:29:11|1.29224
13:29:12|1.2926
13:29:12|1.2926
13:29:13|1.2926
13:29:14|1.2926
13:29:15|1.2926
13:29:17|1.2926
13:29:17|1.2926
13:29:18|1.2926
13:29:19|1.2926
13:29:21|1.2926
13:29:22|1.2926
13:29:24|1.2933
13:29:25|1.2933
13:29:25|1.2933
13:29:26|1.2933
13:29:28|1.2933
13:29:28|1.2933
13:29:30|1.2933
13:29:30|1.2933
13:29:32|1.2933
13:29:33|1.2933
13:29:34|1.2933
13:29:36|1.2933
13:29:36|1.2933
13:29:37|1.2933
13:29:39|1.2933
13:29:40|1.2933
13:29:41|1.2933
13:29:42|1.2933
13:29:43|1.2933
13:29:43|1.2933
13:29:45|1.2933
13:29:47|1.2933
13:29:47|1.2933
13:29:48|1.2933
13:29:49|1.2933
13:29:50|1.2933
13:29:52|1.2933
13:29:52|1.2933
13:29:53|1.2933
13:29:54|1.2933
13:29:56|1.2933
13:29:57|1.2933
13:29:58|1.2933
13:29:59|1.2933
13:30:00|1.2933
13:30:01|1.2933
13:30:02|1.2933
13:30:03|1.2933
13:30:04|1.2933
13:30:05|1.2933
13:30:06|1.2933
13:30:07|1.2933
13:30:08|1.2933
13:30:09|1.2933
13:30:10|1.2933
13:30:11|1.2933
13:30:12|1.2933
13:30:13|1.2933
13:30:14|1.2933
13:30:15|1.2933
13:30:16|1.2933
13:30:17|1.2933
13:30:18|1.2933
13:30:19|1.2933
13:30:21|1.2933
13:30:22|1.2933
13:30:23|1.2933
13:30:24|1.2933
13:30:24|1.2933
13:30:26|1.2933
13:30:26|1.2933
13:30:28|1.2933
13:30:29|1.2947
13:30:30|1.2947
13:30:31|1.2947
13:30:32|1.2947
13:30:33|1.29493
13:30:34|1.29493
13:30:35|1.29493
13:30:37|1.29493
13:30:37|1.29493
13:30:39|1.29493
13:30:39|1.29493
13:30:40|1.29493
13:30:41|1.29493
13:30:42|1.29493
13:30:43|1.29493
13:30:44|1.29493
13:30:45|1.29493
13:30:46|1.29493
13:30:47|1.29493
13:30:48|1.29493
13:30:50|1.29493
13:30:50|1.29493
13:30:51|1.29493
13:30:52|1.29493
13:30:53|1.29493
13:30:54|1.29493
13:30:55|1.29493
13:30:56|1.29493
13:30:58|1.29493
13:30:58|1.29493
13:30:59|1.29493
13:31:00|1.29493
13:31:02|1.29493
13:31:02|1.29493
13:31:03|1.29493
13:31:05|1.29493
13:31:05|1.29493
13:31:06|1.29493
13:31:07|1.29493
13:31:08|1.29493
13:31:09|1.29612
13:31:11|1.29612
13:31:11|1.29612
13:31:12|1.29592
13:31:13|1.29592
13:31:14|1.29613
13:31:16|1.29639
13:31:16|1.29639
13:31:17|1.29639
13:31:18|1.29639
13:31:19|1.29639
13:31:21|1.29639
13:31:23|1.29639
13:31:24|1.29639
13:31:25|1.29639
13:31:26|1.29639
13:31:27|1.29639
13:31:28|1.29639
13:31:29|1.29639
13:31:30|1.29639
13:31:31|1.29639
13:31:33|1.29639
13:31:34|1.29639
13:31:35|1.29639
13:31:35|1.29639
13:31:36|1.29639
13:31:39|1.29639
13:31:39|1.29639
13:31:41|1.29639
13:31:41|1.29639
13:31:43|1.29639
13:31:44|1.29639
13:31:45|1.29639
13:31:46|1.29639
13:31:47|1.29639
13:31:48|1.29639
13:31:49|1.29639
13:31:50|1.29639
13:31:51|1.29639
13:31:52|1.29639
13:31:53|1.29639
13:31:54|1.29639
13:31:55|1.29639
13:31:56|1.29639
13:31:57|1.29639
13:31:58|1.29639
13:31:59|1.29639
13:32:00|1.29639
13:32:01|1.29639
13:32:02|1.29639
13:32:03|1.29639
13:32:04|1.29639
13:32:05|1.29639
13:32:06|1.29639
13:32:07|1.29639
13:32:08|1.29639
13:32:09|1.29639
13:32:10|1.29639
13:32:11|1.29639
13:32:12|1.29639
13:32:13|1.29639
13:32:14|1.29639
13:32:15|1.29639
13:32:16|1.29639
13:32:17|1.29639
13:32:18|1.29639
13:32:19|1.29639
13:32:20|1.29639
13:32:21|1.29639
13:32:22|1.29639
13:32:24|1.29639
13:32:24|1.29639
13:32:26|1.29639
13:32:28|1.29639
13:32:29|1.29639
13:32:30|1.29639
13:32:31|1.29639
13:32:32|1.29639
13:32:33|1.29639
13:32:33|1.29639
13:32:34|1.29639
13:32:35|1.29639
13:32:36|1.29639
13:32:37|1.29639
13:32:39|1.29639
13:32:39|1.29639
13:32:40|1.29639
13:32:41|1.29639
13:32:42|1.29639
13:32:43|1.29639
13:32:44|1.29639
13:32:46|1.29639
13:32:46|1.29639
13:32:48|1.29639
13:32:49|1.29639
13:32:50|1.29639
13:32:51|1.29639
13:32:52|1.29639
13:32:52|1.29639
13:32:54|1.29639
13:32:54|1.29639
13:32:55|1.29639
13:32:56|1.29827
13:32:58|1.29808
13:32:59|1.29808
13:33:00|1.2985
13:33:01|1.2985
13:33:02|1.2985
13:33:03|1.2985
13:33:03|1.2985
13:33:05|1.2985
13:33:06|1.2985
13:33:07|1.2985
13:33:08|1.2985
13:33:09|1.2985
13:33:10|1.2985
13:33:10|1.2985
13:33:12|1.2985
13:33:12|1.2985
13:33:14|1.2985
13:33:15|1.2985
13:33:16|1.2985
13:33:17|1.2985
13:33:17|1.2985
13:33:19|1.2985
13:33:20|1.2985
13:33:21|1.2985
13:33:22|1.2985
13:33:23|1.2985
13:33:24|1.2985
13:33:25|1.2985
13:33:26|1.2985
13:33:27|1.2985
13:33:28|1.2985
13:33:30|1.2985
13:33:30|1.2985
13:33:31|1.2985
13:33:32|1.2985
13:33:34|1.2985
13:33:35|1.2985
13:33:36|1.2985
13:33:36|1.2985
13:33:38|1.2985
13:33:39|1.2985
13:33:40|1.2985
13:33:42|1.2985
13:33:42|1.2985
13:33:43|1.2985
13:33:45|1.2985
13:33:45|1.2985
13:33:47|1.2985
13:33:48|1.2985
13:33:48|1.29895
13:33:49|1.29895
13:33:51|1.29895
13:33:52|1.29895
13:33:54|1.29895
13:33:55|1.29895
13:33:56|1.29895
13:33:56|1.29895
13:33:58|1.29895
13:33:59|1.29895
13:34:00|1.29895
13:34:01|1.29895
13:34:02|1.29895
13:34:02|1.29834
13:34:04|1.29834
13:34:04|1.29834
13:34:06|1.29834
13:34:08|1.29834
13:34:08|1.29834
13:34:10|1.29834
13:34:10|1.29834
13:34:11|1.29834
13:34:12|1.29846
13:34:13|1.29846
13:34:14|1.29846
13:34:15|1.29846
13:34:17|1.29846
13:34:18|1.299
13:34:18|1.29892
13:34:20|1.29892
13:34:20|1.29892
13:34:21|1.29892
13:34:22|1.29892
13:34:24|1.29892
13:34:26|1.29892
13:34:27|1.29892
13:34:27|1.29892
13:34:29|1.29892
13:34:30|1.29892
13:34:31|1.29892
13:34:32|1.29892
13:34:33|1.29892
13:34:34|1.29825
13:34:35|1.29825
13:34:36|1.29825
13:34:37|1.29825
13:34:38|1.29899
13:34:39|1.29899
13:34:40|1.29899
13:34:41|1.29899
13:34:43|1.29899
13:34:43|1.29899
13:34:45|1.29899
13:34:45|1.29899
13:34:47|1.29899
13:34:47|1.29899
13:34:49|1.29899
13:34:49|1.29899
13:34:51|1.29899
13:34:52|1.29899
13:34:52|1.29899
13:34:53|1.29899
13:34:54|1.29899
13:34:55|1.29899
13:34:56|1.29899
13:34:58|1.29899
13:34:58|1.29899
13:35:00|1.29899
13:35:00|1.2991
13:35:01|1.2994
13:35:02|1.2994
13:35:04|1.2994
13:35:05|1.2994
13:35:06|1.2994
13:35:07|1.2994
13:35:08|1.2994
13:35:09|1.2994
13:35:10|1.2994
13:35:11|1.2994
13:35:12|1.2994
13:35:13|1.2996
13:35:14|1.2996
13:35:15|1.29963
13:35:16|1.29963
13:35:18|1.29963
13:35:18|1.29963
13:35:19|1.29963
13:35:20|1.29969
13:35:21|1.29969
13:35:22|1.29969
13:35:23|1.29969
13:35:24|1.29969
13:35:26|1.29969
13:35:27|1.29969
13:35:28|1.29969
13:35:29|1.29915
13:35:30|1.29915
13:35:31|1.29915
13:35:31|1.29915
13:35:32|1.29915
13:35:33|1.29915
13:35:34|1.29915
13:35:36|1.29923
13:35:36|1.29923
13:35:38|1.29923
13:35:39|1.29923
13:35:39|1.29923
13:35:40|1.29923
13:35:42|1.29923
13:35:42|1.29923
13:35:44|1.29923
13:35:45|1.29923
13:35:46|1.29923
13:35:47|1.29923
13:35:47|1.29923
13:35:49|1.29923
13:35:50|1.29923
13:35:51|1.29923
13:35:52|1.29923
13:35:53|1.29923
13:35:54|1.29923
13:35:55|1.29923
13:35:56|1.29923
13:35:57|1.29915
13:35:58|1.29915
13:35:59|1.29915
13:36:00|1.29915
13:36:01|1.29915
13:36:02|1.29915
13:36:03|1.29915
13:36:05|1.29915
13:36:06|1.29811
13:36:07|1.29811
13:36:07|1.29811
13:36:08|1.29811
13:36:10|1.29775
13:36:11|1.29775
13:36:12|1.29775
13:36:13|1.29792
13:36:14|1.29817
13:36:15|1.29817
13:36:16|1.29817
13:36:17|1.29817
13:36:18|1.29817
13:36:19|1.29817
13:36:20|1.29817
13:36:21|1.29817
13:36:22|1.29817
13:36:23|1.29752
13:36:24|1.29752
13:36:25|1.2975
13:36:26|1.2975
13:36:28|1.2975
13:36:29|1.2975
13:36:29|1.2975
13:36:30|1.2975
13:36:32|1.2975
13:36:33|1.2975
13:36:34|1.2975
13:36:35|1.2975
13:36:36|1.2975
13:36:37|1.2975
13:36:39|1.2975
13:36:39|1.2975
13:36:41|1.2975
13:36:41|1.2975
13:36:42|1.2975
13:36:44|1.29822
13:36:45|1.29822
13:36:46|1.29834
13:36:47|1.29834
13:36:48|1.29834
13:36:49|1.29834
13:36:49|1.29834
13:36:51|1.29834
13:36:52|1.29834
13:36:53|1.29834
13:36:53|1.29834
13:36:55|1.29834
13:36:56|1.29834
13:36:57|1.29834
13:36:59|1.29834
13:36:59|1.29834
13:37:01|1.29834
13:37:02|1.29834
13:37:03|1.29834
13:37:04|1.29773
13:37:05|1.29773
13:37:06|1.29773
13:37:07|1.29773
13:37:08|1.29773
13:37:09|1.29773
13:37:10|1.29773
13:37:11|1.29773
13:37:12|1.29773
13:37:13|1.29773
13:37:14|1.29773
13:37:15|1.29773
13:37:16|1.29773
13:37:17|1.29773
13:37:19|1.29773
13:37:19|1.29773
13:37:20|1.29773
13:37:22|1.29754
13:37:22|1.29754
13:37:23|1.29754
13:37:25|1.29754
13:37:25|1.29754
13:37:27|1.29754
13:37:27|1.29754
13:37:29|1.29753
13:37:29|1.29753
13:37:31|1.29688
13:37:31|1.29688
13:37:33|1.29688
13:37:35|1.29663
13:37:36|1.29663
13:37:37|1.29663
13:37:38|1.29663
13:37:38|1.29663
13:37:39|1.29663
13:37:40|1.29663
13:37:41|1.29663
13:37:43|1.29729
13:37:43|1.29729
13:37:45|1.29729
13:37:45|1.29729
13:37:47|1.29729
13:37:47|1.29729
13:37:49|1.29729
13:37:49|1.29745
13:37:50|1.29745
13:37:52|1.29745
13:37:53|1.29746
13:37:54|1.29746
13:37:55|1.29746
13:37:56|1.2976
13:37:57|1.2976
13:37:57|1.2976
13:37:59|1.2976
13:38:00|1.2976
13:38:01|1.2976
13:38:02|1.29786
13:38:03|1.29786
13:38:04|1.29767
13:38:05|1.29767
13:38:06|1.29767
13:38:07|1.29693
13:38:08|1.29693
13:38:09|1.29693
13:38:10|1.29693
13:38:11|1.29693
13:38:12|1.29693
13:38:13|1.29746
13:38:14|1.29746
13:38:15|1.29746
13:38:16|1.29721
13:38:17|1.29721
13:38:18|1.29721
13:38:19|1.29721
13:38:20|1.29721
13:38:21|1.29721
13:38:22|1.29721
13:38:23|1.29721
13:38:24|1.29721
13:38:25|1.29721
13:38:26|1.29721
13:38:28|1.29721
13:38:30|1.29721
13:38:31|1.29721
13:38:32|1.29721
13:38:32|1.29721
13:38:34|1.29721
13:38:35|1.29721
13:38:36|1.29721
13:38:37|1.29721
13:38:37|1.29692
13:38:39|1.29692
13:38:40|1.29692
13:38:41|1.29692
13:38:41|1.29692
13:38:43|1.29692
13:38:44|1.29692
13:38:45|1.29692
13:38:46|1.29692
13:38:47|1.29692
13:38:48|1.2967
13:38:50|1.2967
13:38:51|1.29627
13:38:51|1.29627
13:38:53|1.29627
13:38:53|1.29627
13:38:55|1.29627
13:38:55|1.29602
13:38:57|1.29602
13:38:58|1.29602
13:38:59|1.29602
13:38:59|1.29602
13:39:01|1.29602
13:39:02|1.29602
13:39:03|1.29602
13:39:04|1.29602
13:39:05|1.29602
13:39:06|1.29602
13:39:06|1.29604
13:39:08|1.29604
13:39:08|1.29639
13:39:10|1.29639
13:39:11|1.29639
13:39:12|1.29639
13:39:12|1.29639
13:39:14|1.29639
13:39:14|1.29639
13:39:15|1.29639
13:39:18|1.29639
13:39:18|1.29639
13:39:20|1.29639
13:39:20|1.29639
13:39:22|1.29639
13:39:24|1.29639
13:39:24|1.29639
13:39:25|1.29639
13:39:27|1.29639
13:39:27|1.29639
13:39:29|1.29639
13:39:31|1.29639
13:39:31|1.29639
13:39:33|1.29639
13:39:34|1.29639
13:39:35|1.29639
13:39:35|1.29639
13:39:37|1.29639
13:39:38|1.29639
13:39:39|1.29639
13:39:40|1.29639
13:39:41|1.29639
13:39:42|1.29639
13:39:43|1.29639
13:39:44|1.29639
13:39:45|1.29639
13:39:46|1.29719
13:39:47|1.29719
13:39:48|1.29719
13:39:49|1.29719
13:39:50|1.29719
13:39:51|1.29719
13:39:52|1.29719
13:39:53|1.29719
13:39:54|1.29719
13:39:55|1.29719
13:39:56|1.29719
13:39:57|1.29719
13:39:58|1.29719
13:39:59|1.29719
13:40:00|1.29719
13:40:01|1.29719
13:40:02|1.29719
13:40:03|1.29719
13:40:04|1.29719
13:40:05|1.29719
13:40:06|1.29719
13:40:07|1.2974
13:40:08|1.2974
13:40:09|1.2974
13:40:10|1.29781
13:40:11|1.29781
13:40:12|1.29781
13:40:13|1.29781
13:40:14|1.29781
13:40:15|1.29781
13:40:16|1.29781
13:40:17|1.29781
13:40:18|1.29781
13:40:20|1.29781
13:40:21|1.29781
13:40:22|1.29781
13:40:22|1.29781
13:40:24|1.29781
13:40:24|1.29781
13:40:25|1.29781
13:40:26|1.29781
13:40:27|1.29781
13:40:28|1.29781
13:40:29|1.29781
13:40:31|1.29781
13:40:32|1.2977
13:40:33|1.29683
13:40:35|1.29683
13:40:35|1.29683
13:40:36|1.29723
13:40:37|1.29723
13:40:39|1.29723
13:40:39|1.29723
13:40:41|1.29723
13:40:42|1.29723
13:40:43|1.29681
13:40:43|1.29681
13:40:45|1.29681
13:40:46|1.29681
13:40:47|1.29681
13:40:48|1.29681
13:40:49|1.29681
13:40:49|1.29681
13:40:51|1.29681
13:40:52|1.29595
13:40:52|1.29595
13:40:53|1.29595
13:40:55|1.29595
13:40:56|1.29595
13:40:57|1.29595
13:40:58|1.29595
13:40:59|1.29595
13:41:00|1.29595
13:41:01|1.29595
13:41:02|1.29595
13:41:03|1.29595
13:41:04|1.29595
13:41:05|1.29595
13:41:06|1.29595
13:41:07|1.29595
13:41:08|1.29595
13:41:09|1.29595
13:41:10|1.29595
13:41:12|1.29595
13:41:12|1.29595
13:41:13|1.29595
13:41:14|1.29367
13:41:15|1.29367
13:41:16|1.29367
13:41:17|1.29367
13:41:18|1.29367
13:41:19|1.29367
13:41:20|1.29367
13:41:21|1.29367
13:41:22|1.29356
13:41:23|1.29356
13:41:24|1.29356
13:41:25|1.29356
13:41:26|1.29356
13:41:27|1.29356
13:41:29|1.29356
13:41:30|1.29356
13:41:31|1.29356
13:41:33|1.29356
13:41:34|1.29356
13:41:35|1.29356
13:41:35|1.29356
13:41:36|1.29356
13:41:38|1.29356
13:41:39|1.29356
13:41:40|1.29356
13:41:41|1.29356
13:41:42|1.29356
13:41:43|1.29356
13:41:44|1.29356
13:41:45|1.29356
13:41:46|1.29356
13:41:47|1.29356
13:41:48|1.29356
13:41:49|1.29356
13:41:50|1.29356
13:41:51|1.29356
13:41:52|1.29356
13:41:54|1.29356
13:41:55|1.29471
13:41:55|1.29471
13:41:57|1.29471
13:41:57|1.29471
13:41:58|1.29471
13:41:59|1.29471
13:42:00|1.29471
13:42:01|1.29471
13:42:02|1.29471
13:42:03|1.29471
13:42:05|1.29471
13:42:06|1.29388
13:42:07|1.29388
13:42:08|1.29388
13:42:08|1.29388
13:42:10|1.29388
13:42:10|1.29388
13:42:13|1.29388
13:42:13|1.29388
13:42:15|1.29388
13:42:15|1.2937
13:42:17|1.2937
13:42:18|1.2937
13:42:19|1.2937
13:42:19|1.2937
13:42:20|1.2937
13:42:22|1.2937
13:42:22|1.2937
13:42:24|1.2937
13:42:25|1.2937
13:42:25|1.2937
13:42:27|1.2937
13:42:28|1.2937
13:42:28|1.2937
13:42:30|1.2937
13:42:31|1.2937
13:42:32|1.2937
13:42:33|1.2937
13:42:35|1.2937
13:42:36|1.29342
13:42:37|1.29342
13:42:38|1.29342
13:42:39|1.29342
13:42:41|1.29342
13:42:41|1.29342
13:42:43|1.29342
13:42:43|1.29342
13:42:45|1.29342
13:42:46|1.29342
13:42:47|1.29342
13:42:48|1.29342
13:42:49|1.29342
13:42:50|1.29342
13:42:51|1.29342
13:42:52|1.29342
13:42:53|1.29342
13:42:54|1.29342
13:42:55|1.29342
13:42:57|1.29342
13:42:57|1.29342
13:42:58|1.29342
13:42:59|1.29342
13:43:00|1.29342
13:43:01|1.29342
13:43:02|1.29342
13:43:04|1.29342
13:43:04|1.29342
13:43:05|1.29342
13:43:06|1.29342
13:43:08|1.29342
13:43:09|1.29342
13:43:09|1.29342
13:43:10|1.29342
13:43:11|1.29342
13:43:12|1.29342
13:43:14|1.29342
13:43:15|1.29342
13:43:15|1.29342
13:43:16|1.29342
13:43:18|1.29342
13:43:19|1.29342
13:43:20|1.29342
13:43:21|1.29342
13:43:21|1.29342
13:43:23|1.29342
13:43:23|1.29342
13:43:25|1.29342
13:43:26|1.29342
13:43:27|1.29342
13:43:28|1.29342
13:43:29|1.29356
13:43:30|1.29356
13:43:31|1.29356
13:43:32|1.29356
13:43:34|1.29356
13:43:35|1.29356
13:43:37|1.29356
13:43:38|1.29356
13:43:39|1.29356
13:43:40|1.29356
13:43:41|1.29356
13:43:43|1.29356
13:43:44|1.29356
13:43:44|1.29356
13:43:45|1.29356
13:43:47|1.29356
13:43:48|1.29356
13:43:49|1.29356
13:43:50|1.29356
13:43:51|1.29356
13:43:52|1.29356
13:43:53|1.29356
13:43:54|1.29356
13:43:55|1.29356
13:43:56|1.29356
13:43:57|1.29356
13:43:58|1.29356
13:43:59|1.29356
13:44:00|1.29356
13:44:01|1.29356
13:44:02|1.29356
13:44:03|1.29356
13:44:04|1.29356
13:44:05|1.29356
13:44:06|1.29356
13:44:07|1.29356
13:44:08|1.29356
13:44:09|1.29356
13:44:10|1.29356
13:44:12|1.29356
13:44:12|1.29356
13:44:13|1.29356
13:44:15|1.29356
13:44:15|1.29356
13:44:16|1.29356
13:44:18|1.29356
13:44:18|1.29356
13:44:19|1.29356
13:44:21|1.29356
13:44:21|1.29356
13:44:22|1.29356
13:44:24|1.29652
13:44:24|1.29652
13:44:25|1.29652
13:44:26|1.29652
13:44:27|1.29652
13:44:29|1.29652
13:44:31|1.29652
13:44:31|1.29652
13:44:32|1.29652
13:44:34|1.29652
13:44:35|1.29652
13:44:36|1.29652
13:44:37|1.29652
13:44:38|1.29652
13:44:40|1.29652
13:44:40|1.29652
13:44:42|1.29652
13:44:44|1.29652
13:44:45|1.29652
13:44:46|1.29652
13:44:47|1.29652
13:44:48|1.29652
13:44:48|1.29652
13:44:50|1.29743
13:44:51|1.29743
13:44:52|1.29743
13:44:53|1.29743
13:44:54|1.29743
13:44:55|1.29743
13:44:56|1.29743
13:44:57|1.29743
13:44:58|1.29743
13:44:59|1.29743
13:45:00|1.29743
13:45:01|1.29743
13:45:02|1.29743
13:45:03|1.29743
13:45:04|1.29743
13:45:05|1.29743
13:45:06|1.29743
13:45:07|1.29797
13:45:09|1.29797
13:45:10|1.29797
13:45:11|1.29797
13:45:12|1.29797
13:45:12|1.29797
13:45:13|1.29797
13:45:14|1.29797
13:45:15|1.29797
13:45:16|1.29797
13:45:17|1.29797
13:45:18|1.29797
13:45:19|1.29797
13:45:20|1.29797
13:45:21|1.29797
13:45:23|1.29797
13:45:24|1.29797
13:45:24|1.29797
13:45:25|1.29797
13:45:26|1.29797
13:45:28|1.29797
13:45:28|1.29797
13:45:29|1.29797
13:45:30|1.29797
13:45:32|1.29797
13:45:32|1.29797
13:45:33|1.29797
13:45:35|1.29797
13:45:36|1.29797
13:45:38|1.29797
13:45:38|1.29797
13:45:39|1.29797
13:45:40|1.29797
13:45:42|1.29797
13:45:42|1.29797
13:45:44|1.29992
13:45:44|1.29992
13:45:46|1.29992
13:45:48|1.29992
13:45:49|1.29992
13:45:49|1.29992
13:45:51|1.29992
13:45:52|1.29992
13:45:52|1.29992
13:45:55|1.29992
13:45:55|1.29992
13:45:56|1.29889
13:45:57|1.29889
13:45:59|1.29889
13:46:00|1.29889
13:46:01|1.29889
13:46:02|1.29889
13:46:03|1.29889
13:46:04|1.29889
13:46:05|1.29889
13:46:06|1.298
13:46:07|1.298
13:46:08|1.298
13:46:09|1.298
13:46:10|1.298
13:46:11|1.298
13:46:12|1.298
13:46:13|1.298
13:46:14|1.298
13:46:15|1.298
13:46:16|1.298
13:46:17|1.298
13:46:18|1.298
13:46:19|1.298
13:46:20|1.298
13:46:22|1.298
13:46:22|1.298
13:46:23|1.298
13:46:25|1.298
13:46:26|1.298
13:46:26|1.298
13:46:28|1.298
13:46:28|1.298
13:46:29|1.298
13:46:30|1.298
13:46:31|1.298
13:46:32|1.298
13:46:33|1.298
13:46:34|1.298
13:46:35|1.298
13:46:37|1.298
13:46:39|1.298
13:46:40|1.298
13:46:41|1.298
13:46:42|1.298
13:46:44|1.298
13:46:45|1.298
13:46:46|1.298
13:46:46|1.298
13:46:47|1.298
13:46:48|1.298
13:46:50|1.298
13:46:50|1.298
13:46:52|1.298
13:46:53|1.298
13:46:54|1.298
13:46:54|1.298
13:46:56|1.298
13:46:56|1.298
13:46:57|1.298
13:46:58|1.298
13:46:59|1.298
13:47:00|1.298
13:47:01|1.298
13:47:03|1.298
13:47:03|1.298
13:47:04|1.298
13:47:05|1.298
13:47:07|1.298
13:47:07|1.298
13:47:09|1.298
13:47:10|1.298
13:47:10|1.298
13:47:11|1.298
13:47:12|1.298
13:47:14|1.298
13:47:14|1.298
13:47:15|1.298
13:47:16|1.29784
13:47:18|1.29784
13:47:19|1.29784
13:47:20|1.29784
13:47:21|1.29784
13:47:21|1.29784
13:47:23|1.29784
13:47:24|1.29784
13:47:25|1.29784
13:47:26|1.29747
13:47:26|1.29747
13:47:27|1.29747
13:47:29|1.29747
13:47:30|1.29747
13:47:31|1.29747
13:47:32|1.29713
13:47:33|1.29705
13:47:34|1.29705
13:47:35|1.29712
13:47:36|1.29712
13:47:38|1.29712
13:47:39|1.29712
13:47:41|1.29712
13:47:42|1.29712
13:47:43|1.29712
13:47:44|1.29712
13:47:45|1.29712
13:47:45|1.29712
13:47:46|1.29712
13:47:47|1.29712
13:47:49|1.29712
13:47:49|1.29712
13:47:51|1.29712
13:47:51|1.29712
13:47:52|1.29712
13:47:53|1.29712
13:47:55|1.29712
13:47:55|1.29712
13:47:57|1.29712
13:47:58|1.29714
13:47:59|1.29714
13:48:00|1.29714
13:48:01|1.29714
13:48:02|1.29714
13:48:03|1.29744
13:48:04|1.29744
13:48:05|1.297
13:48:06|1.297
13:48:07|1.297
13:48:08|1.297
13:48:09|1.297
13:48:10|1.297
13:48:11|1.29744
13:48:12|1.29744
13:48:13|1.29701
13:48:14|1.29701
13:48:15|1.29701
13:48:16|1.29701
13:48:17|1.29701
13:48:18|1.29701
13:48:19|1.29701
13:48:20|1.29701
13:48:21|1.29701
13:48:22|1.29727
13:48:23|1.29727
13:48:25|1.29727
13:48:25|1.29653
13:48:27|1.29651
13:48:27|1.29502
13:48:28|1.29502
13:48:30|1.29502
13:48:31|1.29502
13:48:31|1.29502
13:48:32|1.29502
13:48:34|1.29502
13:48:35|1.29502
13:48:36|1.29502
13:48:36|1.29502
13:48:38|1.29564
13:48:39|1.29564
13:48:40|1.29564
13:48:41|1.29564
13:48:43|1.29564
13:48:44|1.29564
13:48:45|1.29564
13:48:45|1.29564
13:48:46|1.29564
13:48:48|1.29564
13:48:48|1.29564
13:48:49|1.29564
13:48:51|1.29564
13:48:51|1.29564
13:48:52|1.29564
13:48:53|1.29564
13:48:54|1.29564
13:48:56|1.29564
13:48:56|1.29564
13:48:57|1.29564
13:48:58|1.29564
13:48:59|1.29564
13:49:01|1.29607
13:49:02|1.29607
13:49:03|1.29607
13:49:04|1.29607
13:49:05|1.29607
13:49:06|1.29607
13:49:07|1.29607
13:49:08|1.29563
13:49:09|1.29563
13:49:10|1.29563
13:49:11|1.29563
13:49:12|1.29563
13:49:13|1.29563
13:49:14|1.29563
13:49:15|1.29563
13:49:16|1.29583
13:49:17|1.29583
13:49:19|1.29583
13:49:19|1.29583
13:49:21|1.29583
13:49:22|1.29583
13:49:23|1.29634
13:49:23|1.29634
13:49:24|1.29634
13:49:25|1.29634
13:49:26|1.29634
13:49:27|1.29634
13:49:28|1.29634
13:49:29|1.29634
13:49:30|1.29634
13:49:31|1.29634
13:49:32|1.29634
13:49:33|1.29634
13:49:34|1.29634
13:49:35|1.29634
13:49:36|1.29634
13:49:37|1.29634
13:49:39|1.29634
13:49:40|1.29634
13:49:41|1.29634
13:49:42|1.29634
13:49:43|1.29634
13:49:44|1.29634
13:49:45|1.29634
13:49:46|1.29634
13:49:47|1.29634
13:49:48|1.29634
13:49:49|1.29634
13:49:51|1.29634
13:49:51|1.29634
13:49:53|1.29634
13:49:53|1.29634
13:49:56|1.29634
13:49:56|1.29634
13:49:57|1.29634
13:49:59|1.29659
13:49:59|1.29678
13:50:01|1.29678
13:50:01|1.29678
13:50:02|1.29678
13:50:03|1.29678
13:50:04|1.29678
13:50:05|1.29678
13:50:06|1.29678
13:50:08|1.29678
13:50:08|1.29678
13:50:09|1.29678
13:50:10|1.29678
13:50:11|1.29678
13:50:13|1.29678
13:50:13|1.29678
13:50:14|1.29678
13:50:16|1.29678
13:50:16|1.29678
13:50:18|1.29678
13:50:18|1.29678
13:50:20|1.29678
13:50:20|1.29678
13:50:21|1.29655
13:50:22|1.29655
13:50:24|1.29655
13:50:24|1.29655
13:50:25|1.29655
13:50:26|1.29655
13:50:27|1.29655
13:50:29|1.29655
13:50:29|1.29655
13:50:31|1.29655
13:50:32|1.29655
13:50:33|1.29655
13:50:34|1.29655
13:50:34|1.29655
13:50:36|1.29655
13:50:36|1.29655
13:50:38|1.29655
13:50:39|1.29655
13:50:41|1.29655
13:50:42|1.29655
13:50:43|1.29655
13:50:44|1.29655
13:50:45|1.29733
13:50:46|1.29733
13:50:47|1.29733
13:50:48|1.29733
13:50:49|1.29733
13:50:50|1.29733
13:50:51|1.29733
13:50:52|1.29733
13:50:53|1.29733
13:50:54|1.29733
13:50:55|1.29733
13:50:56|1.29733
13:50:58|1.29733
13:50:58|1.29669
13:51:00|1.29669
13:51:01|1.29669
13:51:01|1.29669
13:51:03|1.29669
13:51:04|1.29669
13:51:05|1.29669
13:51:06|1.29669
13:51:07|1.29669
13:51:07|1.29669
13:51:09|1.29669
13:51:09|1.29669
13:51:11|1.29669
13:51:12|1.29669
13:51:13|1.29669
13:51:14|1.29669
13:51:15|1.29669
13:51:15|1.29669
13:51:17|1.29669
13:51:18|1.29669
13:51:19|1.29669
13:51:20|1.29669
13:51:21|1.29811
13:51:22|1.29811
13:51:23|1.29811
13:51:24|1.29811
13:51:26|1.29811
13:51:27|1.29811
13:51:27|1.29811
13:51:28|1.29811
13:51:29|1.29811
13:51:31|1.29811
13:51:32|1.29811
13:51:32|1.29811
13:51:34|1.29811
13:51:34|1.29811
13:51:35|1.29811
13:51:36|1.29811
13:51:37|1.29811
13:51:39|1.29811
13:51:40|1.29811
13:51:41|1.29811
13:51:42|1.29811
13:51:44|1.29811
13:51:45|1.29811
13:51:46|1.29811
13:51:47|1.29811
13:51:48|1.29811
13:51:49|1.29811
13:51:50|1.29811
13:51:51|1.29892
13:51:52|1.29892
13:51:53|1.29892
13:51:54|1.29892
13:51:55|1.29892
13:51:56|1.29892
13:51:57|1.29892
13:51:59|1.29892
13:51:59|1.29892
13:52:01|1.29892
13:52:01|1.29892
13:52:02|1.29892
13:52:03|1.29892
13:52:04|1.29892
13:52:06|1.29892
13:52:07|1.29892
13:52:08|1.29892
13:52:08|1.29892
13:52:10|1.29892
13:52:10|1.29892
13:52:12|1.29892
13:52:12|1.29892
13:52:13|1.29892
13:52:15|1.29892
13:52:15|1.29892
13:52:16|1.29892
13:52:17|1.29892
13:52:18|1.29892
13:52:20|1.29892
13:52:21|1.29892
13:52:22|1.29892
13:52:23|1.29892
13:52:24|1.29892
13:52:25|1.29892
13:52:26|1.29892
13:52:27|1.29892
13:52:28|1.29892
13:52:29|1.29892
13:52:30|1.29892
13:52:31|1.30022
13:52:32|1.30022
13:52:33|1.30022
13:52:34|1.30022
13:52:35|1.30022
13:52:36|1.30022
13:52:37|1.30022
13:52:38|1.30022
13:52:39|1.30022
13:52:40|1.29964
13:52:41|1.29964
13:52:42|1.29933
13:52:43|1.29933
13:52:44|1.29933
13:52:45|1.29933
13:52:46|1.29933
13:52:47|1.29933
13:52:48|1.29933
13:52:50|1.29933
13:52:50|1.29933
13:52:52|1.29933
13:52:53|1.29933
13:52:55|1.29933
13:52:56|1.29933
13:52:56|1.29933
13:52:57|1.29933
13:52:59|1.29933
13:53:00|1.29933
13:53:01|1.29933
13:53:02|1.29933
13:53:02|1.29933
13:53:03|1.29933
13:53:05|1.29933
13:53:05|1.30148
13:53:07|1.30123
13:53:08|1.3013
13:53:09|1.3013
13:53:10|1.3013
13:53:11|1.3013
13:53:11|1.3013
13:53:12|1.3013
13:53:14|1.3013
13:53:15|1.3013
13:53:16|1.3013
13:53:17|1.3013
13:53:18|1.3013
13:53:19|1.3013
13:53:20|1.3013
13:53:21|1.30133
13:53:22|1.30133
13:53:23|1.30133
13:53:24|1.30133
13:53:25|1.30133
13:53:26|1.30133
13:53:27|1.30133
13:53:28|1.30133
13:53:29|1.30133
13:53:30|1.30133
13:53:32|1.30133
13:53:33|1.30133
13:53:34|1.30133
13:53:34|1.30133
13:53:36|1.30133
13:53:36|1.30133
13:53:37|1.30133
13:53:38|1.30133
13:53:40|1.30133
13:53:40|1.30133
13:53:42|1.30107
13:53:43|1.30107
13:53:44|1.30107
13:53:46|1.30107
13:53:47|1.30107
13:53:49|1.30107
13:53:50|1.30107
13:53:50|1.30107
13:53:51|1.30107
13:53:52|1.30107
13:53:54|1.30107
13:53:55|1.30107
13:53:55|1.30107
13:53:56|1.30107
13:53:58|1.30107
13:53:58|1.30107
13:53:59|1.30107
13:54:00|1.30107
13:54:01|1.30107
13:54:02|1.30107
13:54:04|1.30107
13:54:05|1.30107
13:54:06|1.30107
13:54:07|1.30107
13:54:07|1.30107
13:54:10|1.30107
13:54:11|1.30139
13:54:11|1.30139
13:54:13|1.30139
13:54:13|1.30139
13:54:15|1.30139
13:54:16|1.30139
13:54:16|1.30139
13:54:18|1.30139
13:54:19|1.30139
13:54:19|1.30139
13:54:20|1.30139
13:54:21|1.30139
13:54:22|1.30139
13:54:23|1.30139
13:54:25|1.30139
13:54:26|1.30139
13:54:27|1.30139
13:54:28|1.30139
13:54:28|1.30139
13:54:29|1.30139
13:54:31|1.30139
13:54:31|1.30139
13:54:32|1.30139
13:54:34|1.30139
13:54:34|1.30139
13:54:36|1.30139
13:54:36|1.30139
13:54:37|1.30139
13:54:38|1.30139
13:54:40|1.30139
13:54:40|1.30121
13:54:42|1.30121
13:54:43|1.30121
13:54:44|1.3012
13:54:46|1.3012
13:54:47|1.3012
13:54:48|1.3012
13:54:48|1.3012
13:54:50|1.3012
13:54:51|1.3012
13:54:51|1.3012
13:54:54|1.30113
13:54:55|1.30113
13:54:56|1.30113
13:54:56|1.30113
13:54:58|1.30071
13:54:59|1.30056
13:55:00|1.30056
13:55:01|1.30056
13:55:02|1.30056
13:55:03|1.30056
13:55:04|1.30056
13:55:06|1.30056
13:55:06|1.30056
13:55:07|1.30056
13:55:08|1.30056
13:55:09|1.30056
13:55:10|1.29993
13:55:11|1.29993
13:55:12|1.29993
13:55:13|1.29993
13:55:15|1.3
13:55:16|1.3
13:55:17|1.3
13:55:18|1.3
13:55:19|1.3
13:55:20|1.3
13:55:21|1.3
13:55:22|1.30083
13:55:23|1.30109
13:55:24|1.30109
13:55:25|1.30109
13:55:26|1.30109
13:55:27|1.30109
13:55:28|1.30109
13:55:29|1.30109
13:55:30|1.30109
13:55:31|1.30109
13:55:32|1.30109
13:55:33|1.30109
13:55:34|1.30109
13:55:35|1.30109
13:55:36|1.30049
13:55:37|1.30049
13:55:38|1.30049
13:55:39|1.30049
13:55:40|1.30049
13:55:41|1.30049
13:55:43|1.30049
13:55:44|1.30049
13:55:45|1.30049
13:55:47|1.30049
13:55:48|1.30049
13:55:49|1.30049
13:55:50|1.30049
13:55:51|1.30049
13:55:52|1.30049
13:55:53|1.30049
13:55:54|1.30049
13:55:55|1.30049
13:55:56|1.30049
13:55:57|1.30049
13:55:58|1.30049
13:55:59|1.30105
13:56:00|1.30105
13:56:01|1.30105
13:56:03|1.30157
13:56:03|1.30162
13:56:04|1.30162
13:56:06|1.30199
13:56:06|1.30199
13:56:07|1.30199
13:56:08|1.30199
13:56:09|1.30199
13:56:10|1.30199
13:56:11|1.30184
13:56:13|1.30184
13:56:14|1.30184
13:56:14|1.30184
13:56:16|1.30184
13:56:16|1.30184
13:56:18|1.30184
13:56:18|1.30184
13:56:20|1.30184
13:56:21|1.30184
13:56:22|1.30184
13:56:23|1.30184
13:56:23|1.30184
13:56:25|1.30184
13:56:25|1.30184
13:56:27|1.30184
13:56:28|1.30184
13:56:29|1.30184
13:56:30|1.30184
13:56:31|1.30184
13:56:31|1.30184
13:56:33|1.30184
13:56:34|1.30184
13:56:34|1.30184
13:56:36|1.30184
13:56:36|1.30184
13:56:38|1.30184
13:56:39|1.30184
13:56:39|1.30184
13:56:41|1.30184
13:56:41|1.30184
13:56:43|1.30184
13:56:43|1.30184
13:56:45|1.30184
13:56:47|1.30184
13:56:48|1.30184
13:56:49|1.30184
13:56:50|1.30184
13:56:50|1.30184
13:56:52|1.30184
13:56:53|1.30162
13:56:54|1.30162
13:56:55|1.30162
13:56:56|1.30162
13:56:57|1.30162
13:56:58|1.30162
13:56:58|1.30162
13:57:00|1.30162
13:57:01|1.30162
13:57:02|1.30162
13:57:03|1.30162
13:57:03|1.30162
13:57:06|1.30162
13:57:06|1.30162
13:57:08|1.30162
13:57:08|1.30162
13:57:09|1.30162
13:57:11|1.30162
13:57:11|1.30162
13:57:12|1.30162
13:57:14|1.30227
13:57:15|1.30243
13:57:15|1.30243
13:57:16|1.30243
13:57:17|1.30275
13:57:18|1.30343
13:57:19|1.30382
13:57:20|1.30382
13:57:22|1.30376
13:57:22|1.30376
13:57:24|1.30414
13:57:24|1.30414
13:57:25|1.30458
13:57:26|1.30458
13:57:27|1.30457
13:57:28|1.30457
13:57:30|1.30457
13:57:30|1.30459
13:57:31|1.30615
13:57:32|1.30615
13:57:33|1.30615
13:57:34|1.30615
13:57:35|1.30615
13:57:36|1.30615
13:57:37|1.30615
13:57:38|1.30615
13:57:40|1.30615
13:57:40|1.30615
13:57:41|1.30546
13:57:42|1.30546
13:57:43|1.30546
13:57:44|1.30546
13:57:45|1.30546
13:57:46|1.30546
13:57:48|1.30546
13:57:50|1.30546
13:57:51|1.3057
13:57:52|1.3057
13:57:53|1.3057
13:57:54|1.3057
13:57:55|1.3057
13:57:55|1.3057
13:57:56|1.3057
13:57:58|1.3057
13:57:59|1.30571
13:58:00|1.30571
13:58:01|1.30571
13:58:03|1.30571
13:58:04|1.30587
13:58:05|1.30587
13:58:05|1.30587
13:58:06|1.30587
13:58:07|1.30587
13:58:08|1.30589
13:58:09|1.30589
13:58:11|1.30613
13:58:11|1.30613
13:58:13|1.30629
13:58:14|1.30629
13:58:14|1.30629
13:58:16|1.30683
13:58:17|1.30781
13:58:18|1.30794
13:58:19|1.30794
13:58:19|1.30794
13:58:21|1.30788
13:58:22|1.30788
13:58:23|1.30788
13:58:23|1.30788
13:58:24|1.30794
13:58:26|1.30794
13:58:27|1.30794
13:58:28|1.30673
13:58:29|1.30693
13:58:30|1.30693
13:58:31|1.30695
13:58:31|1.30695
13:58:32|1.30695
13:58:34|1.30695
13:58:34|1.30695
13:58:36|1.30695
13:58:36|1.30695
13:58:37|1.30695
13:58:39|1.30695
13:58:40|1.30695
13:58:41|1.30695
13:58:42|1.30695
13:58:43|1.30695
13:58:43|1.30695
13:58:45|1.30695
13:58:45|1.30695
13:58:46|1.30695
13:58:49|1.30695
13:58:49|1.30695
13:58:51|1.30695
13:58:52|1.30695
13:58:53|1.30695
13:58:53|1.30695
13:58:55|1.30723
13:58:56|1.30723
13:58:57|1.30723
13:58:58|1.30723
13:58:59|1.30723
13:59:00|1.30723
13:59:01|1.30723
13:59:01|1.30723
13:59:03|1.30723
13:59:03|1.30723
13:59:05|1.30723
13:59:06|1.30723
13:59:07|1.30723
13:59:08|1.30723
13:59:10|1.30723
13:59:11|1.30723
13:59:11|1.30723
13:59:13|1.30723
13:59:14|1.30723
13:59:14|1.30723
13:59:15|1.30723
13:59:16|1.30723
13:59:17|1.30723
13:59:18|1.30723
13:59:19|1.30723
13:59:20|1.30723
13:59:21|1.30723
13:59:22|1.30707
13:59:23|1.30707
13:59:24|1.30707
13:59:25|1.30707
13:59:27|1.30707
13:59:27|1.30707
13:59:29|1.30707
13:59:29|1.30707
13:59:30|1.30707
13:59:31|1.30707
13:59:32|1.30707
13:59:33|1.30707
13:59:34|1.30707
13:59:36|1.30707
13:59:36|1.30707
13:59:37|1.30707
13:59:39|1.30707
13:59:39|1.30707
13:59:40|1.30617
13:59:41|1.30617
13:59:42|1.30617
13:59:43|1.30617
13:59:44|1.30594
13:59:45|1.30563
13:59:47|1.30563
13:59:47|1.30563
13:59:49|1.30537
13:59:49|1.30537
13:59:52|1.30537
13:59:52|1.30537
13:59:54|1.30537
13:59:55|1.30537
13:59:56|1.30537
13:59:57|1.30537
13:59:58|1.30658
13:59:59|1.30658
14:00:01|1.307
14:00:01|1.307
14:00:03|1.307
14:00:03|1.307
14:00:05|1.307
14:00:05|1.307
14:00:06|1.307
14:00:08|1.307
14:00:09|1.307
14:00:09|1.307
14:00:10|1.30785
14:00:11|1.30785
14:00:12|1.30785
14:00:13|1.30785
14:00:14|1.30785
14:00:15|1.30785
14:00:16|1.30733
14:00:17|1.30732
14:00:19|1.30732
14:00:20|1.30732
14:00:20|1.30732
14:00:21|1.30732
14:00:23|1.30732
14:00:23|1.30732
14:00:25|1.30732
14:00:26|1.30732
14:00:27|1.30732
14:00:28|1.30732
14:00:29|1.30732
14:00:30|1.30732
14:00:31|1.30732
14:00:32|1.30732
14:00:33|1.30732
14:00:34|1.30732
14:00:35|1.30732
14:00:36|1.30732
14:00:37|1.30668
14:00:38|1.30668
14:00:39|1.30668
14:00:40|1.30668
14:00:41|1.30668
14:00:42|1.30668
14:00:43|1.30668
14:00:44|1.30668
14:00:45|1.30668
14:00:46|1.30668
14:00:47|1.30668
14:00:48|1.30668
14:00:49|1.30668
14:00:51|1.30668
14:00:53|1.30668
14:00:54|1.30668
14:00:54|1.30668
14:00:55|1.30668
14:00:57|1.30668
14:00:59|1.30668
14:00:59|1.30668
14:01:01|1.30668
14:01:01|1.30668
14:01:03|1.30668
14:01:03|1.30668
14:01:04|1.30668
14:01:05|1.30668
14:01:07|1.30668
14:01:07|1.30668
14:01:09|1.30558
14:01:09|1.30558
14:01:11|1.30558
14:01:11|1.30558
14:01:13|1.30681
14:01:14|1.30681
14:01:14|1.30681
14:01:15|1.30681
14:01:16|1.30681
14:01:17|1.30681
14:01:18|1.30689
14:01:19|1.30689
14:01:21|1.30689
14:01:22|1.30689
14:01:23|1.30689
14:01:23|1.30689
14:01:24|1.3077
14:01:26|1.3077
14:01:26|1.3077
14:01:27|1.30796
14:01:29|1.30796
14:01:29|1.30844
14:01:31|1.30844
14:01:31|1.30855
14:01:32|1.30855
14:01:34|1.30855
14:01:34|1.30926
14:01:35|1.30926
14:01:36|1.30918
14:01:38|1.30918
14:01:39|1.30918
14:01:40|1.30918
14:01:41|1.30918
14:01:42|1.30918
14:01:43|1.30918
14:01:44|1.30918
14:01:45|1.30918
14:01:47|1.30918
14:01:47|1.30918
14:01:48|1.30918
14:01:49|1.30918
14:01:51|1.30918
14:01:52|1.30918
14:01:53|1.30762
14:01:54|1.30762
14:01:56|1.30762
14:01:57|1.30762
14:01:57|1.30762
14:01:58|1.30784
14:02:00|1.30822
14:02:00|1.30822
14:02:01|1.30876
14:02:02|1.30876
14:02:03|1.30862
14:02:04|1.30862
14:02:05|1.30862
14:02:07|1.30862
14:02:08|1.30862
14:02:09|1.30862
14:02:09|1.30862
14:02:10|1.30862
14:02:12|1.30862
14:02:12|1.30961
14:02:14|1.30961
14:02:15|1.30961
14:02:16|1.30961
14:02:17|1.30961
14:02:18|1.30961
14:02:19|1.30961
14:02:20|1.30961
14:02:21|1.30961
14:02:22|1.30961
14:02:23|1.30961
14:02:24|1.30961
14:02:25|1.30961
14:02:26|1.30961
14:02:27|1.30961
14:02:28|1.30961
14:02:29|1.30961
14:02:30|1.30961
14:02:31|1.30961
14:02:32|1.30961
14:02:33|1.30961
14:02:34|1.30961
14:02:35|1.30961
14:02:36|1.30939
14:02:37|1.30873
14:02:38|1.30873
14:02:39|1.30873
14:02:40|1.30873
14:02:41|1.30873
14:02:43|1.30873
14:02:44|1.30873
14:02:45|1.30873
14:02:46|1.30873
14:02:47|1.30873
14:02:48|1.30873
14:02:49|1.30873
14:02:50|1.30873
14:02:51|1.30873
14:02:53|1.31073
14:02:55|1.31089
14:02:55|1.31138
14:02:56|1.31138
14:02:58|1.31105
14:02:59|1.31105
14:03:00|1.31105
14:03:01|1.31136
14:03:02|1.31137
14:03:03|1.31174
14:03:04|1.31188
14:03:05|1.31218
14:03:06|1.31218
14:03:07|1.31218
14:03:08|1.31218
14:03:09|1.31218
14:03:10|1.31218
14:03:11|1.31218
14:03:12|1.31218
14:03:13|1.31218
14:03:14|1.31218
14:03:15|1.31218
14:03:17|1.31218
14:03:17|1.31218
14:03:19|1.31218
14:03:19|1.31218
14:03:21|1.31218
14:03:22|1.31174
14:03:22|1.31174
14:03:24|1.31174
14:03:25|1.31174
14:03:25|1.31174
14:03:27|1.31174
14:03:28|1.31174
14:03:29|1.31174
14:03:30|1.31174
14:03:31|1.31077
14:03:32|1.31077
14:03:33|1.31077
14:03:34|1.31077
14:03:35|1.31077
14:03:36|1.31077
14:03:37|1.31077
14:03:38|1.31077
14:03:39|1.31111
14:03:40|1.31111
14:03:41|1.31111
14:03:42|1.31111
14:03:43|1.31111
14:03:44|1.31111
14:03:45|1.31111
14:03:46|1.31111
14:03:47|1.31111
14:03:48|1.31111
14:03:49|1.31111
14:03:50|1.31111
14:03:51|1.31111
14:03:52|1.31111
14:03:54|1.31113
14:03:56|1.31113
14:03:56|1.31117
14:03:58|1.31117
14:03:58|1.31117
14:04:00|1.31117
14:04:01|1.31117
14:04:02|1.31117
14:04:02|1.31117
14:04:04|1.31117
14:04:04|1.31117
14:04:06|1.31117
14:04:06|1.31117
14:04:07|1.31117
14:04:08|1.31117
14:04:10|1.31117
14:04:11|1.31117
14:04:12|1.31189
14:04:13|1.31189
14:04:14|1.31189
14:04:16|1.31189
14:04:17|1.31189
14:04:18|1.31189
14:04:18|1.31189
14:04:19|1.31189
14:04:21|1.31189
14:04:21|1.31189
14:04:22|1.31189
14:04:23|1.31189
14:04:24|1.31189
14:04:25|1.31189
14:04:26|1.31189
14:04:27|1.31189
14:04:29|1.31189
14:04:29|1.31189
14:04:31|1.31137
14:04:31|1.31137
14:04:33|1.31137
14:04:34|1.31137
14:04:35|1.31137
14:04:36|1.31137
14:04:37|1.31137
14:04:38|1.31137
14:04:39|1.31189
14:04:40|1.31189
14:04:40|1.31176
14:04:42|1.31176
14:04:43|1.31176
14:04:44|1.31176
14:04:45|1.31176
14:04:46|1.31176
14:04:46|1.31176
14:04:48|1.31176
14:04:49|1.31176
14:04:50|1.31176
14:04:50|1.31176
14:04:52|1.31176
14:04:53|1.31176
14:04:55|1.31176
14:04:55|1.31176
14:04:57|1.31093
14:04:58|1.31093
14:05:00|1.31074
14:05:00|1.31074
14:05:02|1.31074
14:05:02|1.31074
14:05:03|1.31074
14:05:06|1.31074
14:05:07|1.30982
14:05:08|1.30982
14:05:08|1.30982
14:05:10|1.30982
14:05:10|1.30982
14:05:11|1.30982
14:05:13|1.30982
14:05:13|1.30982
14:05:15|1.30871
14:05:16|1.30871
14:05:16|1.30871
14:05:18|1.30871
14:05:19|1.30871
14:05:20|1.30871
14:05:21|1.30871
14:05:22|1.30871
14:05:22|1.30871
14:05:23|1.30871
14:05:24|1.30871
14:05:26|1.30857
14:05:26|1.30857
14:05:28|1.30857
14:05:29|1.30857
14:05:29|1.30852
14:05:31|1.30866
14:05:31|1.30866
14:05:33|1.30866
14:05:34|1.30866
14:05:35|1.30866
14:05:36|1.30866
14:05:36|1.30866
14:05:38|1.30866
14:05:39|1.30866
14:05:40|1.30866
14:05:41|1.30829
14:05:42|1.30829
14:05:42|1.30829
14:05:44|1.30829
14:05:44|1.30805
14:05:46|1.30805
14:05:46|1.30805
14:05:48|1.30805
14:05:49|1.30805
14:05:50|1.30805
14:05:51|1.30738
14:05:52|1.30738
14:05:53|1.30738
14:05:54|1.30737
14:05:55|1.30737
14:05:57|1.30737
14:05:58|1.30737
14:05:59|1.30737
14:06:01|1.30737
14:06:01|1.30737
14:06:02|1.30737
14:06:03|1.30737
14:06:05|1.30737
14:06:05|1.30737
14:06:06|1.30677
14:06:08|1.30666
14:06:09|1.30666
14:06:10|1.30666
14:06:12|1.30609
14:06:13|1.30609
14:06:13|1.30609
14:06:14|1.30609
14:06:15|1.30609
14:06:16|1.3055
14:06:17|1.3055
14:06:18|1.3055
14:06:19|1.3055
14:06:21|1.30529
14:06:21|1.30409
14:06:23|1.30409
14:06:24|1.30333
14:06:25|1.30411
14:06:26|1.30411
14:06:26|1.30411
14:06:27|1.30411
14:06:28|1.30411
14:06:30|1.30411
14:06:31|1.30411
14:06:31|1.30411
14:06:32|1.30411
14:06:34|1.30411
14:06:34|1.30411
14:06:36|1.30411
14:06:36|1.30411
14:06:37|1.30411
14:06:39|1.30411
14:06:39|1.30411
14:06:41|1.30411
14:06:42|1.30411
14:06:42|1.30411
14:06:44|1.30411
14:06:45|1.30411
14:06:46|1.30342
14:06:47|1.30342
14:06:48|1.30323
14:06:49|1.30355
14:06:50|1.30355
14:06:51|1.30355
14:06:52|1.30355
14:06:53|1.30355
14:06:54|1.30355
14:06:55|1.30355
14:06:57|1.30296
14:06:58|1.30296
14:06:59|1.30296
14:07:00|1.30296
14:07:02|1.30296
14:07:03|1.30243
14:07:03|1.30243
14:07:05|1.30243
14:07:06|1.30243
14:07:06|1.30238
14:07:08|1.30238
14:07:08|1.30238
14:07:11|1.30238
14:07:11|1.30238
14:07:12|1.30238
14:07:13|1.30238
14:07:14|1.30238
14:07:15|1.30238
14:07:16|1.30238
14:07:17|1.30238
14:07:18|1.30238
14:07:20|1.30238
14:07:21|1.30238
14:07:21|1.30238
14:07:22|1.30238
14:07:23|1.30238
14:07:24|1.30238
14:07:25|1.30238
14:07:27|1.30238
14:07:28|1.30238
14:07:28|1.30092
14:07:30|1.30092
14:07:30|1.30092
14:07:31|1.30051
14:07:32|1.30051
14:07:33|1.30084
14:07:35|1.30084
14:07:35|1.30084
14:07:36|1.30084
14:07:37|1.30084
14:07:38|1.30068
14:07:40|1.30068
14:07:41|1.30068
14:07:42|1.30058
14:07:43|1.30058
14:07:43|1.30058
14:07:45|1.30053
14:07:45|1.30053
14:07:46|1.30053
14:07:47|1.30053
14:07:49|1.30053
14:07:50|1.30053
14:07:51|1.30053
14:07:52|1.30053
14:07:53|1.30053
14:07:54|1.30053
14:07:55|1.30097
14:07:56|1.30097
14:07:58|1.30097
14:07:59|1.30097
14:07:59|1.30097
14:08:01|1.30097
14:08:01|1.30097
14:08:02|1.30097
14:08:04|1.30097
14:08:06|1.30162
14:08:07|1.30162
14:08:07|1.30162
14:08:09|1.30162
14:08:09|1.30162
14:08:10|1.30162
14:08:12|1.30162
14:08:13|1.30162
14:08:14|1.30162
14:08:14|1.30162
14:08:15|1.30216
14:08:16|1.30216
14:08:18|1.30232
14:08:18|1.30254
14:08:20|1.30254
14:08:21|1.30254
14:08:22|1.30254
14:08:22|1.30254
14:08:24|1.30254
14:08:24|1.30254
14:08:25|1.30254
14:08:27|1.30254
14:08:28|1.30271
14:08:29|1.30271
14:08:30|1.30271
14:08:31|1.30271
14:08:32|1.30401
14:08:33|1.30401
14:08:34|1.30401
14:08:35|1.30401
14:08:36|1.30363
14:08:37|1.30363
14:08:38|1.30387
14:08:39|1.30387
14:08:40|1.30387
14:08:41|1.30387
14:08:42|1.30387
14:08:43|1.30434
14:08:44|1.30434
14:08:45|1.30434
14:08:46|1.30434
14:08:47|1.30434
14:08:48|1.30434
14:08:49|1.30434
14:08:50|1.30434
14:08:51|1.30434
14:08:52|1.30433
14:08:53|1.30433
14:08:54|1.30433
14:08:55|1.30433
14:08:57|1.30433
14:08:57|1.30433
14:08:59|1.30319
14:08:59|1.30319
14:09:01|1.30319
14:09:02|1.30396
14:09:04|1.30434
14:09:04|1.30434
14:09:06|1.30434
14:09:07|1.30434
14:09:07|1.30434
14:09:08|1.30434
14:09:10|1.30434
14:09:10|1.30319
14:09:11|1.30319
14:09:12|1.30228
14:09:13|1.30228
14:09:14|1.30228
14:09:15|1.30228
14:09:17|1.30228
14:09:17|1.30228
14:09:19|1.30228
14:09:19|1.30228
14:09:20|1.30228
14:09:22|1.30228
14:09:22|1.30228
14:09:23|1.30228
14:09:24|1.30258
14:09:25|1.30192
14:09:26|1.30192
14:09:27|1.30192
14:09:29|1.30192
14:09:29|1.30192
14:09:30|1.30192
14:09:31|1.30192
14:09:32|1.30192
14:09:33|1.30192
14:09:34|1.30192
14:09:35|1.30192
14:09:36|1.30192
14:09:37|1.30192
14:09:38|1.30192
14:09:39|1.3013
14:09:40|1.3013
14:09:41|1.3013
14:09:42|1.3013
14:09:44|1.3013
14:09:44|1.3013
14:09:45|1.3013
14:09:46|1.3013
14:09:48|1.3013
14:09:49|1.3013
14:09:49|1.3013
14:09:50|1.3013
14:09:51|1.3013
14:09:52|1.3013
14:09:53|1.3013
14:09:55|1.3013
14:09:56|1.3013
14:09:56|1.3013
14:09:57|1.3013
14:09:58|1.3013
14:10:00|1.3013
14:10:01|1.3013
14:10:01|1.3013
14:10:03|1.3013
14:10:04|1.30171
14:10:06|1.30201
14:10:07|1.30225
14:10:07|1.3028
14:10:08|1.30267
14:10:09|1.30254
14:10:10|1.30254
14:10:11|1.30254
14:10:12|1.30254
14:10:14|1.30254
14:10:14|1.30254
14:10:16|1.30254
14:10:17|1.30295
14:10:18|1.30295
14:10:18|1.30295
14:10:20|1.30295
14:10:21|1.30295
14:10:21|1.30295
14:10:22|1.30365
14:10:23|1.30388
14:10:25|1.30282
14:10:25|1.30282
14:10:26|1.30282
14:10:27|1.30267
14:10:28|1.30267
14:10:29|1.30267
14:10:30|1.30267
14:10:31|1.30267
14:10:32|1.30267
14:10:34|1.30267
14:10:35|1.3036
14:10:35|1.3036
14:10:36|1.3036
14:10:37|1.3036
14:10:38|1.3036
14:10:40|1.30371
14:10:40|1.30332
14:10:41|1.30332
14:10:42|1.30332
14:10:43|1.30332
14:10:44|1.30332
14:10:45|1.30332
14:10:46|1.30332
14:10:47|1.30332
14:10:49|1.30332
14:10:49|1.30332
14:10:50|1.30332
14:10:51|1.30332
14:10:53|1.30332
14:10:53|1.30332
14:10:54|1.30332
14:10:56|1.30332
14:10:56|1.30332
14:10:57|1.30332
14:10:59|1.30332
14:11:01|1.30332
14:11:02|1.3036
14:11:03|1.30334
14:11:04|1.30334
14:11:06|1.30334
14:11:07|1.30334
14:11:07|1.30334
14:11:09|1.30334
14:11:09|1.30334
14:11:11|1.30328
14:11:11|1.30328
14:11:13|1.30328
14:11:13|1.30328
14:11:15|1.30328
14:11:16|1.30328
14:11:16|1.30328
14:11:17|1.30328
14:11:18|1.30328
14:11:20|1.30328
14:11:21|1.30328
14:11:22|1.30328
14:11:23|1.30328
14:11:23|1.30328
14:11:25|1.30328
14:11:26|1.30328
14:11:27|1.30328
14:11:28|1.30197
14:11:29|1.30197
14:11:31|1.30197
14:11:32|1.30197
14:11:33|1.30197
14:11:34|1.30197
14:11:35|1.30197
14:11:36|1.30405
14:11:37|1.30405
14:11:38|1.30402
14:11:39|1.30402
14:11:40|1.30399
14:11:41|1.30399
14:11:42|1.30399
14:11:43|1.30399
14:11:44|1.30399
14:11:45|1.30399
14:11:46|1.30399
14:11:47|1.30399
14:11:48|1.30429
14:11:49|1.30429
14:11:50|1.30429
14:11:52|1.30429
14:11:52|1.30383
14:11:53|1.30383
14:11:54|1.30383
14:11:55|1.30383
14:11:56|1.30383
14:11:57|1.30383
14:11:59|1.30483
14:12:00|1.30513
14:12:02|1.30513
14:12:02|1.30513
14:12:03|1.30513
14:12:04|1.30513
14:12:06|1.30513
14:12:06|1.30513
14:12:08|1.30513
14:12:09|1.30513
14:12:10|1.30513
14:12:11|1.30513
14:12:12|1.30513
14:12:12|1.30488
14:12:14|1.30488
14:12:14|1.30488
14:12:16|1.30488
14:12:17|1.30488
14:12:18|1.30488
14:12:19|1.30488
14:12:20|1.30488
14:12:21|1.30488
14:12:22|1.30488
14:12:23|1.30488
14:12:24|1.30488
14:12:25|1.30488
14:12:26|1.30488
14:12:27|1.30488
14:12:29|1.30488
14:12:29|1.30488
14:12:31|1.30488
14:12:31|1.30488
14:12:33|1.30488
14:12:33|1.30488
14:12:34|1.30488
14:12:35|1.30488
14:12:37|1.30488
14:12:38|1.30329
14:12:38|1.30329
14:12:40|1.30329
14:12:41|1.30329
14:12:42|1.30329
14:12:42|1.30329
14:12:43|1.30329
14:12:45|1.30329
14:12:46|1.30329
14:12:46|1.30329
14:12:48|1.30329
14:12:49|1.30329
14:12:50|1.30329
14:12:51|1.30329
14:12:52|1.30329
14:12:53|1.30329
14:12:54|1.30329
14:12:55|1.30329
14:12:56|1.30329
14:12:57|1.30329
14:12:58|1.30329
14:12:59|1.30329
14:13:00|1.30329
14:13:01|1.30329
14:13:02|1.30329
14:13:03|1.30329
14:13:05|1.30329
14:13:05|1.30329
14:13:07|1.30329
14:13:07|1.30329
14:13:09|1.30329
14:13:10|1.30329
14:13:11|1.30329
14:13:12|1.30329
14:13:13|1.30329
14:13:13|1.30287
14:13:15|1.30287
14:13:16|1.30287
14:13:17|1.30287
14:13:17|1.30287
14:13:18|1.30287
14:13:20|1.30287
14:13:21|1.30287
14:13:22|1.30287
14:13:23|1.30287
14:13:24|1.30287
14:13:24|1.30287
14:13:26|1.30287
14:13:27|1.30287
14:13:28|1.30287
14:13:29|1.30483
14:13:30|1.30483
14:13:31|1.30483
14:13:32|1.30483
14:13:33|1.30483
14:13:34|1.30483
14:13:35|1.30483
14:13:36|1.30483
14:13:37|1.30483
14:13:38|1.30483
14:13:39|1.30483
14:13:40|1.30483
14:13:41|1.30483
14:13:42|1.30604
14:13:43|1.30604
14:13:44|1.30604
14:13:45|1.30604
14:13:46|1.30574
14:13:47|1.30574
14:13:48|1.30574
14:13:49|1.30574
14:13:50|1.30574
14:13:51|1.30574
14:13:52|1.30574
14:13:53|1.30574
14:13:54|1.30574
14:13:55|1.30574
14:13:56|1.30574
14:13:57|1.30574
14:13:58|1.30574
14:13:59|1.30574
14:14:00|1.30574
14:14:01|1.30574
14:14:02|1.30578
14:14:03|1.30578
14:14:04|1.30578
14:14:05|1.30578
14:14:06|1.30578
14:14:07|1.30578
14:14:09|1.30578
14:14:09|1.30578
14:14:11|1.30578
14:14:12|1.30578
14:14:13|1.30578
14:14:14|1.30578
14:14:15|1.30578
14:14:16|1.30578
14:14:17|1.30578
14:14:19|1.30578
14:14:20|1.30578
14:14:20|1.30578
14:14:21|1.30578
14:14:22|1.30578
14:14:24|1.30578
14:14:25|1.30578
14:14:26|1.30578
14:14:27|1.30578
14:14:28|1.30578
14:14:29|1.30578
14:14:30|1.30578
14:14:31|1.30578
14:14:32|1.30578
14:14:33|1.30578
14:14:34|1.30578
14:14:35|1.30578
14:14:36|1.30578
14:14:37|1.30578
14:14:38|1.30578
14:14:39|1.30578
14:14:41|1.30578
14:14:41|1.30578
14:14:42|1.30566
14:14:43|1.30566
14:14:44|1.30566
14:14:45|1.30566
14:14:47|1.30566
14:14:47|1.30566
14:14:49|1.30566
14:14:49|1.30566
14:14:50|1.30566
14:14:52|1.30566
14:14:52|1.30566
14:14:53|1.30714
14:14:55|1.30583
14:14:55|1.30583
14:14:56|1.30583
14:14:58|1.30583
14:14:58|1.30583
14:14:59|1.30583
14:15:00|1.30583
14:15:01|1.30583
14:15:02|1.30583
14:15:04|1.30583
14:15:04|1.30567
14:15:06|1.30567
14:15:06|1.30561
14:15:07|1.30561
14:15:08|1.30561
14:15:09|1.30561
14:15:10|1.30561
14:15:11|1.30561
14:15:13|1.30561
14:15:14|1.30561
14:15:15|1.30561
14:15:15|1.30561
14:15:17|1.30561
14:15:18|1.30561
14:15:19|1.30593
14:15:19|1.30593
14:15:21|1.30593
14:15:22|1.30593
14:15:23|1.30593
14:15:23|1.30593
14:15:25|1.30593
14:15:26|1.30593
14:15:27|1.30593
14:15:28|1.30593
14:15:29|1.30593
14:15:30|1.30653
14:15:31|1.30653
14:15:32|1.30638
14:15:33|1.30638
14:15:34|1.30638
14:15:35|1.30638
14:15:36|1.30638
14:15:37|1.30736
14:15:38|1.30756
14:15:39|1.30757
14:15:40|1.30757
14:15:41|1.30757
14:15:42|1.30757
14:15:43|1.30757
14:15:44|1.30757
14:15:45|1.30757
14:15:46|1.30757
14:15:47|1.30706
14:15:48|1.30706
14:15:49|1.30706
14:15:50|1.30706
14:15:51|1.30706
14:15:52|1.30706
14:15:53|1.30706
14:15:54|1.30706
14:15:55|1.30706
14:15:56|1.30606
14:15:57|1.30606
14:15:58|1.30606
14:15:59|1.30606
14:16:00|1.30606
14:16:01|1.30606
14:16:02|1.30606
14:16:03|1.30606
14:16:05|1.30606
14:16:06|1.30606
14:16:06|1.30606
14:16:08|1.30606
14:16:09|1.30606
14:16:11|1.30606
14:16:11|1.30606
14:16:12|1.30491
14:16:14|1.30491
14:16:14|1.30549
14:16:15|1.30549
14:16:17|1.30549
14:16:17|1.30549
14:16:18|1.30549
14:16:19|1.30549
14:16:20|1.30549
14:16:22|1.30549
14:16:23|1.30549
14:16:24|1.30549
14:16:25|1.30549
14:16:26|1.30549
14:16:28|1.30549
14:16:28|1.30549
14:16:29|1.30549
14:16:31|1.30549
14:16:32|1.30476
14:16:32|1.30476
14:16:33|1.30476
14:16:34|1.30476
14:16:35|1.30558
14:16:36|1.30558
14:16:37|1.30558
14:16:38|1.30475
14:16:39|1.30568
14:16:40|1.30568
14:16:41|1.30568
14:16:42|1.30568
14:16:43|1.30568
14:16:45|1.30568
14:16:45|1.30603
14:16:46|1.30614
14:16:47|1.30614
14:16:48|1.30614
14:16:49|1.30614
14:16:51|1.30686
14:16:51|1.30686
14:16:52|1.30686
14:16:54|1.30686
14:16:54|1.30686
14:16:55|1.30686
14:16:56|1.30686
14:16:57|1.30686
14:16:58|1.30686
14:17:00|1.30602
14:17:00|1.30602
14:17:02|1.30602
14:17:03|1.30575
14:17:03|1.30575
14:17:05|1.30654
14:17:07|1.30654
14:17:08|1.30654
14:17:09|1.30654
14:17:10|1.30654
14:17:11|1.30654
14:17:12|1.30654
14:17:12|1.30778
14:17:14|1.30778
14:17:14|1.30762
14:17:15|1.30767
14:17:16|1.30764
14:17:17|1.30723
14:17:19|1.30723
14:17:20|1.30723
14:17:20|1.30723
14:17:22|1.30723
14:17:23|1.30723
14:17:24|1.3079
14:17:24|1.30789
14:17:26|1.30776
14:17:26|1.3074
14:17:28|1.3074
14:17:29|1.3074
14:17:30|1.3074
14:17:31|1.3074
14:17:32|1.3074
14:17:34|1.30718
14:17:34|1.30718
14:17:36|1.30718
14:17:36|1.30718
14:17:37|1.30718
14:17:38|1.30718
14:17:40|1.30718
14:17:40|1.30718
14:17:41|1.30718
14:17:43|1.30718
14:17:43|1.30718
14:17:45|1.30718
14:17:46|1.30718
14:17:46|1.30718
14:17:47|1.30718
14:17:48|1.30718
14:17:49|1.30718
14:17:50|1.30718
14:17:51|1.30718
14:17:53|1.30718
14:17:54|1.30718
14:17:54|1.30683
14:17:55|1.30683
14:17:56|1.30683
14:17:57|1.30683
14:17:58|1.30683
14:17:59|1.30683
14:18:00|1.30683
14:18:02|1.30683
14:18:03|1.30695
14:18:04|1.30695
14:18:05|1.30706
14:18:06|1.30706
14:18:07|1.30706
14:18:08|1.30706
14:18:09|1.30706
14:18:10|1.30706
14:18:12|1.30706
14:18:12|1.30706
14:18:14|1.30706
14:18:14|1.30706
14:18:16|1.30706
14:18:17|1.30706
14:18:18|1.30706
14:18:19|1.30706
14:18:20|1.30706
14:18:21|1.30706
14:18:22|1.30706
14:18:23|1.30706
14:18:24|1.30706
14:18:25|1.30706
14:18:26|1.30706
14:18:27|1.30706
14:18:28|1.30706
14:18:29|1.30706
14:18:30|1.30706
14:18:31|1.30706
14:18:33|1.30706
14:18:33|1.30706
14:18:34|1.30977
14:18:35|1.3098
14:18:37|1.3098
14:18:37|1.30981
14:18:39|1.30981
14:18:39|1.30981
14:18:40|1.30981
14:18:41|1.30981
14:18:42|1.30981
14:18:44|1.30981
14:18:44|1.30981
14:18:45|1.30981
14:18:46|1.30981
14:18:47|1.30981
14:18:48|1.30981
14:18:49|1.30981
14:18:50|1.30981
14:18:51|1.30981
14:18:52|1.30981
14:18:54|1.30981
14:18:55|1.31
14:18:55|1.31
14:18:57|1.31
14:18:58|1.31
14:18:59|1.31
14:19:01|1.31
14:19:01|1.31
14:19:02|1.31
14:19:03|1.31
14:19:04|1.31
14:19:05|1.30986
14:19:06|1.30986
14:19:08|1.30986
14:19:10|1.30986
14:19:11|1.30986
14:19:12|1.30986
14:19:13|1.31008
14:19:15|1.31008
14:19:15|1.31008
14:19:16|1.31008
14:19:17|1.31008
14:19:18|1.31043
14:19:20|1.31043
14:19:21|1.31043
14:19:21|1.31043
14:19:23|1.31107
14:19:24|1.31107
14:19:25|1.31107
14:19:26|1.31107
14:19:28|1.31107
14:19:28|1.31107
14:19:30|1.31107
14:19:30|1.31165
14:19:31|1.31165
14:19:32|1.31165
14:19:34|1.31165
14:19:34|1.31219
14:19:35|1.31219
14:19:36|1.31219
14:19:38|1.31219
14:19:38|1.31219
14:19:40|1.31219
14:19:40|1.31219
14:19:42|1.31219
14:19:42|1.31219
14:19:43|1.31219
14:19:45|1.31219
14:19:45|1.31219
14:19:47|1.31219
14:19:48|1.31219
14:19:49|1.31219
14:19:50|1.31219
14:19:51|1.312
14:19:52|1.31208
14:19:52|1.31208
14:19:54|1.31208
14:19:55|1.31208
14:19:56|1.31208
14:19:57|1.31208
14:19:58|1.31208
14:19:59|1.31208
14:20:00|1.31208
14:20:01|1.31208
14:20:02|1.31208
14:20:03|1.31208
14:20:04|1.31208
14:20:05|1.31208
14:20:06|1.31238
14:20:07|1.31238
14:20:08|1.31238
14:20:09|1.31238
14:20:10|1.31238
14:20:11|1.31238
14:20:12|1.31238
14:20:13|1.31238
14:20:14|1.31238
14:20:15|1.31238
14:20:17|1.31238
14:20:18|1.31238
14:20:19|1.31238
14:20:19|1.31279
14:20:21|1.31279
14:20:22|1.31385
14:20:23|1.31399
14:20:24|1.31399
14:20:25|1.31387
14:20:26|1.31387
14:20:27|1.31387
14:20:28|1.31361
14:20:29|1.31361
14:20:30|1.31361
14:20:31|1.31361
14:20:32|1.31422
14:20:33|1.31422
14:20:34|1.31413
14:20:35|1.31422
14:20:36|1.31422
14:20:37|1.31422
14:20:39|1.31422
14:20:39|1.31422
14:20:41|1.31422
14:20:42|1.31422
14:20:42|1.31473
14:20:43|1.31512
14:20:45|1.31554
14:20:45|1.31598
14:20:46|1.31607
14:20:47|1.31607
14:20:49|1.31594
14:20:50|1.31594
14:20:51|1.31608
14:20:51|1.316
14:20:53|1.31607
14:20:53|1.31598
14:20:54|1.31578
14:20:55|1.31578
14:20:57|1.31578
14:20:57|1.31578
14:20:59|1.31582
14:21:00|1.31582
14:21:01|1.3158
14:21:02|1.3158
14:21:03|1.31526
14:21:04|1.31526
14:21:05|1.31526
14:21:06|1.31526
14:21:07|1.31526
14:21:08|1.31605
14:21:10|1.31605
14:21:11|1.31605
14:21:12|1.31605
14:21:13|1.31605
14:21:14|1.31605
14:21:15|1.31605
14:21:16|1.31605
14:21:16|1.31601
14:21:19|1.31587
14:21:19|1.3158
14:21:20|1.31639
14:21:22|1.31639
14:21:22|1.31639
14:21:24|1.31639
14:21:25|1.31639
14:21:26|1.31639
14:21:26|1.31557
14:21:28|1.31557
14:21:29|1.31557
14:21:30|1.31557
14:21:31|1.31557
14:21:31|1.31478
14:21:33|1.31478
14:21:34|1.31478
14:21:35|1.31478
14:21:35|1.31478
14:21:36|1.31478
14:21:38|1.31478
14:21:38|1.31478
14:21:40|1.31588
14:21:41|1.31624
14:21:42|1.31666
14:21:42|1.31666
14:21:43|1.31666
14:21:45|1.31666
14:21:45|1.31666
14:21:47|1.31666
14:21:48|1.31666
14:21:49|1.31666
14:21:49|1.31666
14:21:51|1.31666
14:21:51|1.31666
14:21:53|1.31666
14:21:54|1.31666
14:21:55|1.31666
14:21:56|1.31666
14:21:57|1.31666
14:21:58|1.31666
14:21:59|1.31666
14:22:00|1.31666
14:22:01|1.31645
14:22:02|1.31692
14:22:03|1.31692
14:22:04|1.31704
14:22:05|1.3178
14:22:06|1.31826
14:22:07|1.31821
14:22:08|1.31821
14:22:09|1.31818
14:22:11|1.31873
14:22:11|1.31873
14:22:13|1.31873
14:22:13|1.31873
14:22:15|1.31888
14:22:16|1.31888
14:22:17|1.31888
14:22:18|1.31888
14:22:19|1.31888
14:22:20|1.31888
14:22:22|1.31865
14:22:23|1.31865
14:22:23|1.31865
14:22:24|1.31865
14:22:25|1.31865
14:22:26|1.31865
14:22:27|1.31894
14:22:29|1.31897
14:22:29|1.31897
14:22:30|1.31897
14:22:31|1.31897
14:22:33|1.32
14:22:33|1.32
14:22:34|1.32
14:22:36|1.31988
14:22:37|1.31988
14:22:38|1.31988
14:22:39|1.31988
14:22:40|1.31988
14:22:41|1.32003
14:22:42|1.32003
14:22:43|1.31931
14:22:44|1.31895
14:22:45|1.31895
14:22:46|1.31822
14:22:47|1.31815
14:22:48|1.31815
14:22:49|1.31815
14:22:50|1.31815
14:22:51|1.32
14:22:52|1.32
14:22:53|1.32
14:22:54|1.32
14:22:55|1.318
14:22:56|1.31796
14:22:57|1.31836
14:22:58|1.31836
14:23:00|1.31836
14:23:00|1.31815
14:23:01|1.31815
14:23:02|1.31874
14:23:04|1.3185
14:23:05|1.3185
14:23:06|1.3185
14:23:07|1.3185
14:23:08|1.3185
14:23:09|1.3185
14:23:13|1.3185
14:23:14|1.3185
14:23:15|1.3185
14:23:15|1.3185
14:23:16|1.3185
14:23:17|1.3185
14:23:18|1.3185
14:23:20|1.3185
14:23:20|1.3185
14:23:22|1.3185
14:23:23|1.3185
14:23:24|1.3185
14:23:25|1.3185
14:23:25|1.3185
14:23:27|1.31822
14:23:28|1.31822
14:23:29|1.31693
14:23:30|1.31693
14:23:31|1.31693
14:23:32|1.31693
14:23:33|1.31693
14:23:34|1.31693
14:23:36|1.31717
14:23:37|1.31608
14:23:37|1.31608
14:23:39|1.31608
14:23:39|1.31608
14:23:41|1.31608
14:23:42|1.31608
14:23:42|1.31608
14:23:43|1.31611
14:23:44|1.31611
14:23:46|1.31611
14:23:47|1.31611
14:23:47|1.31611
14:23:49|1.31611
14:23:49|1.31611
14:23:51|1.31661
14:23:51|1.31661
14:23:53|1.31661
14:23:54|1.31661
14:23:55|1.31592
14:23:55|1.31592
14:23:57|1.31595
14:23:58|1.31595
14:23:59|1.31595
14:24:00|1.31595
14:24:01|1.31595
14:24:02|1.31595
14:24:03|1.31595
14:24:04|1.31595
14:24:05|1.31595
14:24:06|1.31595
14:24:07|1.31595
14:24:08|1.31595
14:24:09|1.31595
14:24:10|1.31595
14:24:11|1.31595
14:24:13|1.31595
14:24:14|1.31718
14:24:15|1.31718
14:24:16|1.31718
14:24:17|1.31718
14:24:17|1.31718
14:24:18|1.31718
14:24:20|1.31718
14:24:21|1.31718
14:24:22|1.31718
14:24:23|1.31724
14:24:24|1.31724
14:24:26|1.31718
14:24:27|1.3168
14:24:27|1.3168
14:24:28|1.3165
14:24:30|1.3165
14:24:30|1.3165
14:24:31|1.31678
14:24:33|1.31678
14:24:34|1.31678
14:24:34|1.31678
14:24:35|1.31678
14:24:36|1.31678
14:24:38|1.31678
14:24:38|1.31678
14:24:39|1.31678
14:24:41|1.31678
14:24:42|1.31678
14:24:42|1.31678
14:24:43|1.3161
14:24:45|1.31661
14:24:46|1.31661
14:24:46|1.31661
14:24:48|1.31661
14:24:49|1.31661
14:24:49|1.31675
14:24:50|1.31675
14:24:51|1.31675
14:24:53|1.31675
14:24:54|1.31675
14:24:55|1.31675
14:24:56|1.31675
14:24:56|1.31675
14:24:58|1.31675
14:24:59|1.31675
14:25:00|1.31704
14:25:01|1.31704
14:25:02|1.3169
14:25:03|1.31722
14:25:05|1.31766
14:25:06|1.31766
14:25:06|1.31766
14:25:07|1.31766
14:25:08|1.31766
14:25:10|1.31766
14:25:10|1.31766
14:25:11|1.31766
14:25:13|1.31766
14:25:15|1.31766
14:25:16|1.31766
14:25:17|1.31766
14:25:18|1.31766
14:25:19|1.3196
14:25:20|1.31988
14:25:21|1.31988
14:25:22|1.32063
14:25:22|1.32063
14:25:25|1.32062
14:25:26|1.32062
14:25:26|1.32077
14:25:27|1.32076
14:25:28|1.32076
14:25:30|1.32076
14:25:30|1.32077
14:25:31|1.32077
14:25:33|1.32077
14:25:34|1.32077
14:25:35|1.32077
14:25:37|1.32077
14:25:38|1.32077
14:25:38|1.32077
14:25:39|1.32077
14:25:40|1.32078
14:25:41|1.32065
14:25:43|1.32065
14:25:43|1.32024
14:25:45|1.32024
14:25:45|1.32024
14:25:46|1.32024
14:25:48|1.32024
14:25:49|1.32024
14:25:50|1.32024
14:25:51|1.32024
14:25:51|1.32024
14:25:53|1.32078
14:25:53|1.32078
14:25:55|1.32078
14:25:56|1.32078
14:25:56|1.32078
14:25:57|1.32077
14:25:59|1.32077
14:26:00|1.32077
14:26:01|1.32077
14:26:01|1.32077
14:26:03|1.32077
14:26:04|1.32077
14:26:06|1.32077
14:26:06|1.32077
14:26:07|1.32077
14:26:09|1.32077
14:26:09|1.32077
14:26:11|1.32077
14:26:12|1.32077
14:26:12|1.32077
14:26:15|1.32077
14:26:16|1.32077
14:26:17|1.32077
14:26:17|1.32077
14:26:18|1.32077
14:26:20|1.32077
14:26:20|1.32077
14:26:21|1.31906
14:26:23|1.31941
14:26:24|1.31901
14:26:25|1.31909
14:26:26|1.31909
14:26:27|1.31909
14:26:28|1.31909
14:26:29|1.31923
14:26:30|1.31923
14:26:31|1.31913
14:26:32|1.31913
14:26:33|1.31913
14:26:34|1.31913
14:26:35|1.31913
14:26:36|1.31913
14:26:37|1.31913
14:26:38|1.31913
14:26:39|1.31913
14:26:40|1.31913
14:26:41|1.31913
14:26:43|1.31913
14:26:43|1.31913
14:26:44|1.31913
14:26:45|1.31913
14:26:46|1.3193
14:26:48|1.32081
14:26:48|1.32081
14:26:49|1.32081
14:26:50|1.32081
14:26:52|1.32035
14:26:53|1.32035
14:26:53|1.32035
14:26:54|1.32035
14:26:56|1.32035
14:26:56|1.32035
14:26:57|1.321
14:26:59|1.321
14:26:59|1.321
14:27:00|1.321
14:27:01|1.321
14:27:02|1.32083
14:27:03|1.32083
14:27:04|1.32083
14:27:05|1.32083
14:27:07|1.32083
14:27:07|1.32083
14:27:08|1.32083
14:27:09|1.32083
14:27:10|1.32083
14:27:12|1.32083
14:27:12|1.32083
14:27:13|1.32083
14:27:16|1.32083
14:27:17|1.32083
14:27:18|1.32083
14:27:18|1.32083
14:27:19|1.32083
14:27:21|1.32083
14:27:21|1.32083
14:27:22|1.32083
14:27:24|1.32083
14:27:25|1.32083
14:27:25|1.32086
14:27:27|1.32086
14:27:28|1.32086
14:27:29|1.32086
14:27:30|1.32086
14:27:31|1.32086
14:27:33|1.32086
14:27:34|1.32086
14:27:35|1.32086
14:27:36|1.32086
14:27:37|1.32015
14:27:38|1.32006
14:27:39|1.32006
14:27:40|1.32006
14:27:41|1.32006
14:27:42|1.32006
14:27:43|1.32006
14:27:44|1.32006
14:27:45|1.32006
14:27:46|1.32006
14:27:47|1.32006
14:27:48|1.32006
14:27:49|1.32006
14:27:50|1.32006
14:27:51|1.32006
14:27:52|1.32006
14:27:53|1.3193
14:27:54|1.3193
14:27:56|1.3193
14:27:56|1.31878
14:27:57|1.31928
14:27:58|1.31928
14:27:59|1.31928
14:28:01|1.31928
14:28:01|1.31928
14:28:02|1.31928
14:28:03|1.31928
14:28:04|1.31909
14:28:05|1.31909
14:28:06|1.31909
14:28:08|1.31909
14:28:08|1.31909
14:28:10|1.31909
14:28:10|1.32029
14:28:11|1.32029
14:28:12|1.32029
14:28:14|1.32029
14:28:15|1.32029
14:28:17|1.32029
14:28:18|1.32029
14:28:20|1.32029
14:28:21|1.32
14:28:22|1.32
14:28:23|1.32
14:28:24|1.31995
14:28:25|1.31995
14:28:26|1.31995
14:28:27|1.31995
14:28:28|1.32
14:28:29|1.31969
14:28:30|1.31969
14:28:31|1.31969
14:28:32|1.31962
14:28:33|1.31962
14:28:35|1.31962
14:28:36|1.31962
14:28:36|1.32021
14:28:38|1.32048
14:28:39|1.32048
14:28:40|1.32048
14:28:41|1.32048
14:28:41|1.32048
14:28:42|1.31997
14:28:44|1.31997
14:28:45|1.31997
14:28:46|1.32061
14:28:47|1.32061
14:28:48|1.32061
14:28:49|1.32061
14:28:50|1.32061
14:28:51|1.32045
14:28:52|1.32061
14:28:53|1.32054
14:28:54|1.32054
14:28:55|1.32054
14:28:56|1.32054
14:28:57|1.32054
14:28:58|1.32054
14:28:59|1.32054
14:29:00|1.32054
14:29:01|1.32054
14:29:02|1.32061
14:29:03|1.32061
14:29:04|1.321
14:29:05|1.3214
14:29:06|1.32124
14:29:07|1.32058
14:29:08|1.32058
14:29:09|1.32058
14:29:10|1.32058
14:29:11|1.32058
14:29:12|1.32058
14:29:13|1.32058
14:29:14|1.32061
14:29:15|1.32047
14:29:16|1.32042
14:29:17|1.32042
14:29:18|1.32042
14:29:19|1.32042
14:29:20|1.32042
14:29:21|1.32042
14:29:22|1.32042
14:29:24|1.32042
14:29:25|1.32042
14:29:26|1.32042
14:29:26|1.32042
14:29:27|1.32042
14:29:29|1.32042
14:29:30|1.32108
14:29:31|1.32108
14:29:31|1.32108
14:29:33|1.32108
14:29:34|1.32108
14:29:35|1.32108
14:29:36|1.32108
14:29:37|1.32108
14:29:37|1.32108
14:29:39|1.32108
14:29:40|1.32108
14:29:41|1.32108
14:29:42|1.32108
14:29:43|1.32108
14:29:44|1.32143
14:29:45|1.32143
14:29:46|1.32143
14:29:47|1.32079
14:29:48|1.32079
14:29:49|1.32079
14:29:50|1.32079
14:29:51|1.32079
14:29:52|1.32079
14:29:53|1.3212
14:29:54|1.3212
14:29:55|1.3212
14:29:56|1.3212
14:29:57|1.3212
14:29:58|1.3212
14:29:59|1.3216
14:30:00|1.3216
14:30:01|1.3218
14:30:02|1.3218
14:30:03|1.3218
14:30:04|1.32182
14:30:05|1.3219
14:30:06|1.3219
14:30:07|1.3219
14:30:08|1.3219
14:30:09|1.3219
14:30:10|1.3219
14:30:11|1.3219
14:30:12|1.3219
14:30:13|1.3219
14:30:14|1.32179
14:30:15|1.32238
14:30:16|1.32306
14:30:17|1.32306
14:30:19|1.32306
14:30:19|1.32288
14:30:21|1.32366
14:30:21|1.32366
14:30:23|1.32364
14:30:23|1.32364
14:30:24|1.32364
14:30:25|1.32364
14:30:27|1.32364
14:30:27|1.32364
14:30:28|1.32364
14:30:29|1.32364
14:30:30|1.32364
14:30:32|1.32364
14:30:33|1.32364
14:30:34|1.32382
14:30:35|1.32382
14:30:36|1.32382
14:30:37|1.32382
14:30:38|1.32382
14:30:40|1.32382
14:30:40|1.32377
14:30:41|1.32377
14:30:43|1.32377
14:30:44|1.32377
14:30:44|1.32377
14:30:45|1.32377
14:30:47|1.32409
14:30:47|1.32425
14:30:49|1.32448
14:30:49|1.32463
14:30:50|1.32466
14:30:52|1.32466
14:30:52|1.32466
14:30:54|1.32466
14:30:55|1.32466
14:30:56|1.3245
14:30:56|1.32484
14:30:57|1.32484
14:30:59|1.324
14:31:00|1.324
14:31:01|1.32357
14:31:02|1.32357
14:31:02|1.32357
14:31:04|1.32357
14:31:05|1.32341
14:31:06|1.32341
14:31:06|1.32341
14:31:08|1.32341
14:31:08|1.32255
14:31:10|1.32255
14:31:11|1.32255
14:31:11|1.32255
14:31:12|1.32255
14:31:13|1.32294
14:31:15|1.32294
14:31:16|1.32294
14:31:17|1.32294
14:31:17|1.32218
14:31:20|1.32218
14:31:20|1.32218
14:31:22|1.32277
14:31:23|1.32277
14:31:24|1.32277
14:31:25|1.32277
14:31:26|1.32277
14:31:27|1.3219
14:31:28|1.3219
14:31:29|1.3219
14:31:31|1.3219
14:31:31|1.3219
14:31:33|1.3219
14:31:33|1.3219
14:31:34|1.32224
14:31:36|1.32224
14:31:36|1.3225
14:31:37|1.3225
14:31:38|1.32281
14:31:39|1.32281
14:31:41|1.32281
14:31:42|1.32281
14:31:43|1.32281
14:31:44|1.32281
14:31:45|1.32281
14:31:46|1.32281
14:31:47|1.32281
14:31:48|1.32281
14:31:49|1.32281
14:31:50|1.32281
14:31:51|1.32281
14:31:52|1.32281
14:31:53|1.32281
14:31:54|1.32281
14:31:55|1.32439
14:31:56|1.32439
14:31:57|1.3238
14:31:58|1.3238
14:31:59|1.32358
14:32:00|1.32358
14:32:01|1.32358
14:32:02|1.32323
14:32:03|1.32323
14:32:04|1.32323
14:32:05|1.32323
14:32:06|1.32323
14:32:07|1.32323
14:32:08|1.32261
14:32:09|1.32261
14:32:10|1.32261
14:32:11|1.32324
14:32:12|1.32324
14:32:13|1.32323
14:32:14|1.32323
14:32:15|1.32323
14:32:16|1.32323
14:32:17|1.32341
14:32:18|1.32341
14:32:19|1.32341
14:32:21|1.32341
14:32:22|1.32341
14:32:23|1.32341
14:32:24|1.32167
14:32:25|1.3213
14:32:25|1.32117
14:32:26|1.32117
14:32:28|1.32024
14:32:29|1.32024
14:32:30|1.32116
14:32:31|1.32116
14:32:32|1.32116
14:32:33|1.32116
14:32:34|1.32116
14:32:35|1.32116
14:32:36|1.32116
14:32:37|1.32116
14:32:38|1.32147
14:32:39|1.32147
14:32:40|1.3213
14:32:41|1.3213
14:32:42|1.3213
14:32:43|1.3213
14:32:44|1.3213
14:32:45|1.3213
14:32:46|1.3213
14:32:47|1.32082
14:32:49|1.32082
14:32:50|1.32082
14:32:50|1.32082
14:32:51|1.32082
14:32:52|1.32082
14:32:53|1.32082
14:32:55|1.32082
14:32:55|1.32082
14:32:56|1.32082
14:32:57|1.32082
14:32:58|1.32082
14:32:59|1.32082
14:33:00|1.32082
14:33:01|1.32082
14:33:02|1.32082
14:33:03|1.32082
14:33:05|1.32082
14:33:05|1.32082
14:33:06|1.32037
14:33:07|1.32037
14:33:08|1.32037
14:33:09|1.32037
14:33:10|1.32066
14:33:11|1.32066
14:33:12|1.32066
14:33:13|1.32066
14:33:14|1.32066
14:33:15|1.32066
14:33:17|1.32066
14:33:18|1.32023
14:33:19|1.32023
14:33:19|1.32
14:33:21|1.31904
14:33:22|1.31904
14:33:23|1.31904
14:33:24|1.31779
14:33:25|1.31855
14:33:26|1.31855
14:33:27|1.31855
14:33:28|1.31855
14:33:29|1.31855
14:33:30|1.31855
14:33:31|1.31855
14:33:33|1.31963
14:33:34|1.31857
14:33:34|1.31857
14:33:35|1.31857
14:33:37|1.31857
14:33:38|1.31865
14:33:38|1.31865
14:33:40|1.31882
14:33:40|1.31882
14:33:42|1.31882
14:33:43|1.31882
14:33:44|1.31882
14:33:45|1.31882
14:33:46|1.31882
14:33:47|1.31882
14:33:48|1.31882
14:33:49|1.31882
14:33:50|1.31937
14:33:51|1.31937
14:33:52|1.31937
14:33:53|1.31937
14:33:54|1.31937
14:33:55|1.31937
14:33:56|1.31878
14:33:58|1.31868
14:33:59|1.31868
14:34:00|1.31868
14:34:01|1.31868
14:34:01|1.31868
14:34:03|1.31868
14:34:04|1.31988
14:34:04|1.31988
14:34:05|1.31988
14:34:06|1.31988
14:34:07|1.31988
14:34:09|1.31988
14:34:09|1.31988
14:34:10|1.31988
14:34:11|1.31988
14:34:12|1.31988
14:34:13|1.31988
14:34:15|1.31988
14:34:15|1.31988
14:34:16|1.31988
14:34:17|1.31988
14:34:18|1.31988
14:34:19|1.31988
14:34:20|1.3197
14:34:22|1.32006
14:34:23|1.32006
14:34:24|1.32006
14:34:26|1.32006
14:34:26|1.32006
14:34:28|1.32006
14:34:29|1.32085
14:34:30|1.32085
14:34:31|1.32085
14:34:32|1.32085
14:34:34|1.32085
14:34:34|1.32085
14:34:36|1.32085
14:34:36|1.32085
14:34:38|1.32085
14:34:38|1.32091
14:34:40|1.32134
14:34:41|1.32134
14:34:42|1.32134
14:34:43|1.32134
14:34:44|1.32134
14:34:45|1.32134
14:34:46|1.32134
14:34:47|1.32134
14:34:48|1.32134
14:34:49|1.32199
14:34:50|1.32199
14:34:51|1.32139
14:34:52|1.32222
14:34:53|1.32154
14:34:54|1.32154
14:34:55|1.32154
14:34:56|1.32154
14:34:57|1.32154
14:34:58|1.32154
14:34:59|1.32154
14:35:00|1.32154
14:35:01|1.32154
14:35:02|1.32154
14:35:03|1.32154
14:35:04|1.32154
14:35:05|1.32154
14:35:06|1.32289
14:35:08|1.32303
14:35:09|1.32303
14:35:10|1.32278
14:35:11|1.32278
14:35:12|1.32278
14:35:13|1.32278
14:35:14|1.32347
14:35:15|1.32347
14:35:16|1.32347
14:35:17|1.32347
14:35:18|1.32347
14:35:19|1.32347
14:35:20|1.32347
14:35:21|1.32347
14:35:22|1.32365
14:35:24|1.32439
14:35:25|1.32563
14:35:25|1.32561
14:35:28|1.32517
14:35:28|1.3247
14:35:30|1.32426
14:35:31|1.32426
14:35:31|1.32426
14:35:33|1.3244
14:35:34|1.3244
14:35:35|1.3244
14:35:36|1.32546
14:35:37|1.32546
14:35:38|1.32545
14:35:38|1.32545
14:35:40|1.32545
14:35:41|1.32545
14:35:42|1.32587
14:35:43|1.32587
14:35:44|1.32587
14:35:45|1.32587
14:35:47|1.32507
14:35:47|1.32507
14:35:48|1.32507
14:35:49|1.32411
14:35:50|1.32411
14:35:51|1.32411
14:35:52|1.32473
14:35:53|1.32473
14:35:54|1.32473
14:35:56|1.32473
14:35:57|1.32473
14:35:57|1.32473
14:35:58|1.32473
14:35:59|1.32473
14:36:00|1.32541
14:36:01|1.32541
14:36:02|1.32562
14:36:04|1.32562
14:36:04|1.32562
14:36:05|1.32562
14:36:07|1.32562
14:36:07|1.32562
14:36:08|1.32562
14:36:09|1.32562
14:36:10|1.32562
14:36:12|1.32562
14:36:12|1.32562
14:36:13|1.32562
14:36:14|1.32562
14:36:16|1.32562
14:36:17|1.32534
14:36:18|1.32534
14:36:19|1.32534
14:36:20|1.32534
14:36:21|1.32564
14:36:22|1.32564
14:36:23|1.32564
14:36:25|1.32487
14:36:26|1.32487
14:36:27|1.32487
14:36:29|1.32487
14:36:29|1.32487
14:36:31|1.32487
14:36:31|1.32487
14:36:33|1.32487
14:36:34|1.32487
14:36:35|1.32487
14:36:37|1.32487
14:36:38|1.32463
14:36:39|1.32463
14:36:40|1.32476
14:36:40|1.32476
14:36:41|1.32426
14:36:43|1.32411
14:36:43|1.32372
14:36:44|1.32372
14:36:46|1.32372
14:36:47|1.32372
14:36:48|1.32372
14:36:49|1.32372
14:36:50|1.32347
14:36:52|1.32347
14:36:54|1.32347
14:36:54|1.32347
14:36:56|1.32292
14:36:57|1.32292
14:36:59|1.32292
14:37:00|1.32292
14:37:01|1.32292
14:37:02|1.32292
14:37:03|1.32292
14:37:04|1.32292
14:37:05|1.32292
14:37:06|1.32292
14:37:07|1.32292
14:37:08|1.3216
14:37:10|1.3216
14:37:11|1.3216
14:37:11|1.3216
14:37:12|1.3216
14:37:14|1.32089
14:37:14|1.31995
14:37:15|1.31995
14:37:17|1.31995
14:37:17|1.31995
14:37:18|1.31995
14:37:20|1.31844
14:37:20|1.31832
14:37:21|1.31832
14:37:23|1.31832
14:37:24|1.31832
14:37:25|1.31832
14:37:26|1.31832
14:37:27|1.31832
14:37:28|1.31832
14:37:29|1.32051
14:37:30|1.32051
14:37:31|1.32051
14:37:33|1.32051
14:37:33|1.31998
14:37:34|1.31891
14:37:35|1.31891
14:37:36|1.31891
14:37:37|1.31826
14:37:39|1.31826
14:37:40|1.31826
14:37:41|1.31826
14:37:42|1.31849
14:37:43|1.31766
14:37:43|1.31766
14:37:44|1.31767
14:37:46|1.31767
14:37:47|1.31767
14:37:47|1.31767
14:37:48|1.31767
14:37:49|1.31767
14:37:51|1.31767
14:37:52|1.31767
14:37:53|1.31767
14:37:54|1.31767
14:37:56|1.31621
14:37:56|1.31621
14:37:58|1.31621
14:38:00|1.31456
14:38:00|1.31456
14:38:02|1.31513
14:38:03|1.31513
14:38:04|1.31513
14:38:04|1.31513
14:38:05|1.31513
14:38:07|1.31447
14:38:07|1.31571
14:38:09|1.31571
14:38:10|1.31462
14:38:11|1.31487
14:38:11|1.31487
14:38:13|1.31511
14:38:13|1.31511
14:38:14|1.31486
14:38:15|1.31486
14:38:17|1.31486
14:38:18|1.31486
14:38:19|1.31486
14:38:20|1.31486
14:38:21|1.31523
14:38:22|1.31533
14:38:23|1.31537
14:38:24|1.3158
14:38:25|1.31544
14:38:26|1.31596
14:38:27|1.31589
14:38:28|1.31589
14:38:29|1.31618
14:38:30|1.31618
14:38:31|1.31618
14:38:32|1.31618
14:38:33|1.31618
14:38:34|1.31618
14:38:35|1.31618
14:38:37|1.31618
14:38:37|1.3161
14:38:38|1.3161
14:38:40|1.3161
14:38:40|1.3161
14:38:42|1.3161
14:38:42|1.3161
14:38:43|1.3161
14:38:44|1.3161
14:38:45|1.31767
14:38:46|1.31692
14:38:48|1.31692
14:38:48|1.31803
14:38:49|1.31803
14:38:50|1.31803
14:38:51|1.31803
14:38:53|1.31803
14:38:55|1.31803
14:38:56|1.31803
14:38:56|1.31803
14:38:57|1.31803
14:38:59|1.31803
14:39:00|1.31803
14:39:02|1.31803
14:39:03|1.31753
14:39:04|1.31753
14:39:05|1.31753
14:39:07|1.31753
14:39:08|1.31753
14:39:09|1.31753
14:39:10|1.31753
14:39:11|1.31753
14:39:12|1.31753
14:39:13|1.31753
14:39:14|1.31753
14:39:15|1.31753
14:39:16|1.31753
14:39:17|1.31641
14:39:19|1.31641
14:39:20|1.31641
14:39:21|1.31641
14:39:22|1.31641
14:39:22|1.31641
14:39:23|1.31641
14:39:24|1.31641
14:39:25|1.31641
14:39:27|1.31475
14:39:28|1.31472
14:39:29|1.31301
14:39:30|1.31301
14:39:31|1.31301
14:39:32|1.31301
14:39:33|1.31369
14:39:34|1.31369
14:39:35|1.31369
14:39:36|1.31232
14:39:37|1.31261
14:39:38|1.31261
14:39:40|1.31219
14:39:40|1.31147
14:39:41|1.31147
14:39:43|1.31212
14:39:43|1.31207
14:39:44|1.31232
14:39:46|1.31232
14:39:46|1.31193
14:39:47|1.31193
14:39:49|1.31193
14:39:49|1.31193
14:39:51|1.31193
14:39:52|1.31193
14:39:52|1.31143
14:39:54|1.31064
14:39:55|1.31028
14:39:56|1.31
14:39:58|1.31085
14:39:58|1.31062
14:40:00|1.31062
14:40:01|1.31062
14:40:02|1.3108
14:40:03|1.31207
14:40:04|1.31207
14:40:05|1.31207
14:40:06|1.31138
14:40:07|1.31138
14:40:08|1.31138
14:40:09|1.31138
14:40:10|1.31131
14:40:11|1.31131
14:40:12|1.31131
14:40:13|1.31058
14:40:14|1.31081
14:40:15|1.31061
14:40:16|1.31061
14:40:17|1.31061
14:40:18|1.31109
14:40:19|1.31243
14:40:20|1.31243
14:40:21|1.31243
14:40:22|1.31075
14:40:23|1.31075
14:40:25|1.31075
14:40:25|1.31075
14:40:26|1.31031
14:40:27|1.31031
14:40:28|1.3103
14:40:29|1.3103
14:40:31|1.3103
14:40:31|1.3103
14:40:33|1.3103
14:40:33|1.3103
14:40:34|1.30911
14:40:35|1.30911
14:40:36|1.30911
14:40:37|1.30911
14:40:38|1.30911
14:40:39|1.30892
14:40:41|1.30892
14:40:41|1.30892
14:40:42|1.30892
14:40:43|1.30892
14:40:44|1.30892
14:40:45|1.30892
14:40:46|1.30892
14:40:47|1.30892
14:40:49|1.30892
14:40:49|1.30892
14:40:50|1.30892
14:40:51|1.30892
14:40:52|1.30892
14:40:54|1.30892
14:40:55|1.30892
14:40:57|1.30892
14:40:58|1.30892
14:40:59|1.30836
14:41:00|1.30882
14:41:02|1.30978
14:41:03|1.31067
14:41:04|1.31067
14:41:04|1.31067
14:41:05|1.31067
14:41:07|1.31137
14:41:07|1.31137
14:41:09|1.31237
14:41:10|1.31237
14:41:11|1.31237
14:41:11|1.31237
14:41:12|1.31237
14:41:13|1.3135
14:41:14|1.31273
14:41:16|1.31273
14:41:16|1.31382
14:41:18|1.31382
14:41:19|1.31382
14:41:20|1.31382
14:41:21|1.31382
14:41:22|1.31382
14:41:23|1.31382
14:41:24|1.31382
14:41:24|1.31382
14:41:26|1.31344
14:41:27|1.31344
14:41:28|1.31344
14:41:29|1.31344
14:41:29|1.31344
14:41:31|1.31344
14:41:31|1.31344
14:41:33|1.31344
14:41:34|1.31344
14:41:35|1.31344
14:41:37|1.31344
14:41:37|1.31344
14:41:39|1.31344
14:41:39|1.31344
14:41:40|1.31344
14:41:42|1.31344
14:41:42|1.31292
14:41:43|1.31292
14:41:44|1.31292
14:41:45|1.31292
14:41:46|1.31292
14:41:47|1.31212
14:41:48|1.31206
14:41:49|1.31206
14:41:50|1.31206
14:41:51|1.31206
14:41:52|1.31121
14:41:53|1.31103
14:41:54|1.31111
14:41:56|1.31162
14:41:57|1.31162
14:41:58|1.31162
14:41:59|1.31162
14:42:00|1.31162
14:42:01|1.31162
14:42:02|1.31162
14:42:03|1.31162
14:42:04|1.31314
14:42:06|1.3133
14:42:07|1.3133
14:42:08|1.3133
14:42:09|1.3133
14:42:09|1.3133
14:42:10|1.31447
14:42:12|1.31447
14:42:13|1.31447
14:42:14|1.31447
14:42:16|1.31447
14:42:16|1.31447
14:42:17|1.31447
14:42:18|1.31447
14:42:20|1.31524
14:42:20|1.31524
14:42:21|1.31581
14:42:22|1.31581
14:42:23|1.31581
14:42:25|1.31683
14:42:26|1.31683
14:42:27|1.31652
14:42:28|1.31524
14:42:29|1.31504
14:42:30|1.31613
14:42:31|1.31544
14:42:32|1.31544
14:42:33|1.31544
14:42:34|1.31485
14:42:35|1.31485
14:42:36|1.31485
14:42:37|1.31485
14:42:38|1.31709
14:42:39|1.31709
14:42:40|1.31709
14:42:41|1.31709
14:42:42|1.31927
14:42:43|1.31989
14:42:44|1.31953
14:42:45|1.31955
14:42:46|1.31933
14:42:47|1.31933
14:42:48|1.31952
14:42:50|1.31952
14:42:50|1.31952
14:42:52|1.31952
14:42:52|1.32013
14:42:53|1.32013
14:42:54|1.32055
14:42:55|1.32055
14:42:57|1.31997
14:42:58|1.31997
14:42:59|1.31997
14:43:00|1.31922
14:43:02|1.31922
14:43:03|1.31922
14:43:03|1.31789
14:43:04|1.31789
14:43:05|1.31789
14:43:06|1.31789
14:43:07|1.31789
14:43:08|1.31789
14:43:09|1.31738
14:43:10|1.31738
14:43:11|1.31738
14:43:12|1.31738
14:43:13|1.31738
14:43:14|1.31766
14:43:15|1.31766
14:43:16|1.31766
14:43:18|1.31696
14:43:19|1.31696
14:43:20|1.31748
14:43:20|1.3176
14:43:21|1.3176
14:43:22|1.318
14:43:24|1.31806
14:43:25|1.31806
14:43:25|1.31806
14:43:27|1.31806
14:43:28|1.31806
14:43:28|1.31806
14:43:30|1.31917
14:43:31|1.31917
14:43:32|1.32063
14:43:33|1.32062
14:43:34|1.32062
14:43:35|1.32062
14:43:36|1.32062
14:43:37|1.3191
14:43:38|1.3191
14:43:39|1.3191
14:43:40|1.3191
14:43:41|1.3191
14:43:42|1.31927
14:43:43|1.31942
14:43:44|1.31942
14:43:45|1.31942
14:43:46|1.31955
14:43:47|1.31955
14:43:48|1.31955
14:43:49|1.31955
14:43:50|1.31955
14:43:51|1.31955
14:43:52|1.31955
14:43:53|1.3203
14:43:54|1.3203
14:43:55|1.3203
14:43:56|1.3203
14:43:57|1.3203
14:43:58|1.3203
14:43:59|1.32136
14:44:01|1.32136
14:44:02|1.32136
14:44:03|1.32136
14:44:04|1.32136
14:44:05|1.32136
14:44:06|1.32136
14:44:07|1.32136
14:44:08|1.32136
14:44:09|1.32142
14:44:10|1.32142
14:44:11|1.32142
14:44:13|1.32142
14:44:13|1.32142
14:44:15|1.32097
14:44:16|1.3195
14:44:17|1.32001
14:44:18|1.32012
14:44:19|1.32008
14:44:20|1.32016
14:44:21|1.32016
14:44:22|1.32016
14:44:23|1.32016
14:44:25|1.32016
14:44:26|1.32016
14:44:27|1.32016
14:44:28|1.32077
14:44:28|1.32077
14:44:30|1.32032
14:44:31|1.32032
14:44:31|1.32032
14:44:32|1.32032
14:44:34|1.32032
14:44:35|1.32011
14:44:36|1.32053
14:44:36|1.32061
14:44:37|1.31992
14:44:39|1.32007
14:44:41|1.32007
14:44:42|1.32007
14:44:43|1.32007
14:44:44|1.32007
14:44:45|1.32007
14:44:46|1.32007
14:44:47|1.32007
14:44:48|1.32007
14:44:49|1.32007
14:44:51|1.32007
14:44:51|1.32007
14:44:52|1.32007
14:44:53|1.32007
14:44:55|1.32007
14:44:55|1.32007
14:44:56|1.32007
14:44:58|1.32007
14:44:59|1.32007
14:45:01|1.32007
14:45:02|1.32007
14:45:03|1.32007
14:45:04|1.31877
14:45:05|1.31714
14:45:06|1.31714
14:45:07|1.31737
14:45:08|1.31737
14:45:09|1.31737
14:45:10|1.31737
14:45:11|1.31685
14:45:12|1.31685
14:45:13|1.31685
14:45:14|1.31685
14:45:15|1.31685
14:45:16|1.31792
14:45:17|1.31792
14:45:18|1.3175
14:45:19|1.3175
14:45:20|1.3175
14:45:21|1.3175
14:45:22|1.31786
14:45:23|1.31786
14:45:24|1.31806
14:45:26|1.31806
14:45:26|1.31807
14:45:27|1.31807
14:45:28|1.31807
14:45:30|1.31807
14:45:31|1.31807
14:45:31|1.31807
14:45:33|1.31807
14:45:33|1.31807
14:45:34|1.31807
14:45:36|1.31807
14:45:36|1.31807
14:45:37|1.31807
14:45:38|1.31807
14:45:39|1.31536
14:45:41|1.31536
14:45:42|1.31351
14:45:42|1.31356
14:45:43|1.31356
14:45:45|1.31355
14:45:45|1.31384
14:45:47|1.31384
14:45:48|1.3141
14:45:49|1.31296
14:45:50|1.31345
14:45:51|1.31393
14:45:51|1.31393
14:45:53|1.31393
14:45:54|1.31358
14:45:55|1.31358
14:45:56|1.31358
14:45:57|1.31324
14:45:59|1.31324
14:46:00|1.31449
14:46:01|1.31449
14:46:02|1.31336
14:46:04|1.31336
14:46:05|1.31336
14:46:06|1.31336
14:46:06|1.31336
14:46:08|1.31336
14:46:09|1.31336
14:46:10|1.31336
14:46:10|1.31336
14:46:12|1.3136
14:46:13|1.31419
14:46:14|1.31419
14:46:15|1.3146
14:46:16|1.314
14:46:17|1.314
14:46:18|1.314
14:46:19|1.31364
14:46:20|1.31341
14:46:21|1.31341
14:46:22|1.31341
14:46:23|1.31341
14:46:24|1.31341
14:46:25|1.31341
14:46:26|1.31337
14:46:27|1.31279
14:46:28|1.31279
14:46:29|1.31199
14:46:30|1.31199
14:46:31|1.31143
14:46:32|1.31144
14:46:33|1.31144
14:46:34|1.31143
14:46:35|1.31254
14:46:37|1.31254
14:46:38|1.31254
14:46:39|1.31254
14:46:40|1.31206
14:46:40|1.31206
14:46:42|1.31206
14:46:43|1.31206
14:46:44|1.31231
14:46:45|1.31231
14:46:45|1.31231
14:46:48|1.31231
14:46:49|1.3113
14:46:50|1.3113
14:46:51|1.3113
14:46:52|1.31116
14:46:53|1.31116
14:46:53|1.31158
14:46:54|1.31077
14:46:56|1.31077
14:46:57|1.31202
14:46:59|1.31202
14:47:00|1.3114
14:47:01|1.3114
14:47:03|1.3114
14:47:03|1.3114
14:47:04|1.31176
14:47:05|1.31176
14:47:06|1.31176
14:47:07|1.31176
14:47:09|1.31176
14:47:10|1.31248
14:47:10|1.31248
14:47:11|1.31248
14:47:12|1.31357
14:47:14|1.31357
14:47:15|1.3141
14:47:16|1.3141
14:47:17|1.3141
14:47:18|1.31379
14:47:19|1.31423
14:47:20|1.31423
14:47:20|1.31365
14:47:22|1.31365
14:47:23|1.31365
14:47:24|1.31365
14:47:25|1.31365
14:47:26|1.31365
14:47:27|1.31365
14:47:28|1.31353
14:47:29|1.31312
14:47:30|1.31318
14:47:32|1.31318
14:47:33|1.31222
14:47:33|1.31222
14:47:36|1.31222
14:47:36|1.31222
14:47:37|1.31222
14:47:38|1.31222
14:47:39|1.31133
14:47:40|1.31133
14:47:42|1.31133
14:47:43|1.311
14:47:44|1.311
14:47:45|1.31183
14:47:46|1.31149
14:47:47|1.31081
14:47:48|1.31081
14:47:49|1.31081
14:47:50|1.31081
14:47:51|1.3102
14:47:52|1.3102
14:47:53|1.3096
14:47:54|1.30931
14:47:55|1.30931
14:47:56|1.30983
14:47:57|1.30983
14:47:58|1.30992
14:47:59|1.30992
14:48:00|1.30931
14:48:01|1.30983
14:48:02|1.31097
14:48:03|1.31056
14:48:04|1.31056
14:48:05|1.31056
14:48:06|1.31056
14:48:07|1.31056
14:48:08|1.31056
14:48:09|1.31056
14:48:10|1.31056
14:48:11|1.31056
14:48:12|1.31056
14:48:13|1.31056
14:48:14|1.31056
14:48:15|1.31056
14:48:16|1.31056
14:48:17|1.31334
14:48:18|1.31334
14:48:19|1.31334
14:48:20|1.31334
14:48:22|1.31308
14:48:22|1.31308
14:48:23|1.31308
14:48:25|1.31308
14:48:25|1.31308
14:48:26|1.31381
14:48:27|1.31534
14:48:29|1.31534
14:48:30|1.31534
14:48:30|1.31534
14:48:32|1.31534
14:48:33|1.31618
14:48:35|1.31618
14:48:36|1.31618
14:48:36|1.31839
14:48:38|1.31839
14:48:39|1.31753
14:48:39|1.31753
14:48:40|1.31753
14:48:41|1.31753
14:48:42|1.31753
14:48:44|1.31753
14:48:44|1.31753
14:48:45|1.31753
14:48:47|1.31737
14:48:48|1.31737
14:48:48|1.31737
14:48:50|1.31737
14:48:51|1.31737
14:48:52|1.31737
14:48:53|1.31737
14:48:55|1.31737
14:48:55|1.31763
14:48:57|1.31763
14:48:57|1.31763
14:48:59|1.31763
14:49:00|1.31763
14:49:01|1.31763
14:49:02|1.31763
14:49:03|1.31763
14:49:04|1.31763
14:49:05|1.31763
14:49:06|1.31763
14:49:06|1.31763
14:49:08|1.31865
14:49:08|1.31832
14:49:09|1.3182
14:49:11|1.3183
14:49:12|1.31816
14:49:13|1.3183
14:49:13|1.3183
14:49:15|1.3183
14:49:16|1.31859
14:49:17|1.31859
14:49:18|1.31859
14:49:19|1.31859
14:49:20|1.31859
14:49:21|1.31859
14:49:22|1.31859
14:49:23|1.31859
14:49:24|1.31859
14:49:25|1.31859
14:49:26|1.31859
14:49:27|1.31859
14:49:28|1.31859
14:49:29|1.31967
14:49:31|1.31967
14:49:31|1.32007
14:49:32|1.32007
14:49:34|1.32064
14:49:35|1.321
14:49:36|1.321
14:49:37|1.321
14:49:38|1.321
14:49:40|1.32088
14:49:41|1.32088
14:49:42|1.32088
14:49:43|1.32174
14:49:44|1.32174
14:49:45|1.32174
14:49:46|1.3217
14:49:47|1.32127
14:49:48|1.32127
14:49:49|1.32161
14:49:50|1.32173
14:49:52|1.32122
14:49:53|1.32175
14:49:54|1.32195
14:49:54|1.32207
14:49:55|1.32207
14:49:56|1.32207
14:49:57|1.32207
14:49:59|1.32207
14:50:00|1.32207
14:50:00|1.32292
14:50:01|1.32335
14:50:02|1.32306
14:50:04|1.32306
14:50:05|1.32306
14:50:06|1.32306
14:50:07|1.32306
14:50:08|1.32306
14:50:08|1.32306
14:50:10|1.32269
14:50:11|1.32328
14:50:12|1.32328
14:50:13|1.32261
14:50:13|1.3227
14:50:15|1.32437
14:50:16|1.32437
14:50:17|1.32452
14:50:18|1.32452
14:50:19|1.32506
14:50:20|1.32642
14:50:21|1.32816
14:50:22|1.32816
14:50:23|1.32784
14:50:24|1.32742
14:50:25|1.32742
14:50:26|1.32681
14:50:28|1.32681
14:50:28|1.32681
14:50:29|1.32681
14:50:31|1.32756
14:50:32|1.3282
14:50:33|1.3282
14:50:35|1.3282
14:50:36|1.32758
14:50:36|1.32758
14:50:38|1.32758
14:50:39|1.32758
14:50:40|1.32758
14:50:41|1.32712
14:50:43|1.32712
14:50:43|1.32768
14:50:44|1.32768
14:50:46|1.32621
14:50:47|1.32621
14:50:48|1.32621
14:50:48|1.32621
14:50:50|1.32621
14:50:50|1.32621
14:50:51|1.32621
14:50:52|1.32621
14:50:54|1.32621
14:50:54|1.32621
14:50:56|1.32621
14:50:56|1.32621
14:50:57|1.32621
14:50:59|1.32621
14:51:00|1.32621
14:51:01|1.32621
14:51:01|1.32621
14:51:03|1.32517
14:51:04|1.32517
14:51:05|1.3237
14:51:06|1.3237
14:51:06|1.3237
14:51:08|1.32323
14:51:08|1.32323
14:51:09|1.32323
14:51:10|1.32323
14:51:12|1.32323
14:51:13|1.32323
14:51:14|1.32294
14:51:15|1.32365
14:51:15|1.32365
14:51:16|1.32365
14:51:19|1.32339
14:51:20|1.32359
14:51:20|1.32359
14:51:21|1.32378
14:51:22|1.32378
14:51:23|1.32378
14:51:24|1.32378
14:51:26|1.32378
14:51:27|1.32378
14:51:27|1.32378
14:51:28|1.32378
14:51:29|1.32378
14:51:31|1.324
14:51:31|1.324
14:51:33|1.32365
14:51:34|1.32298
14:51:35|1.32267
14:51:37|1.32267
14:51:38|1.32267
14:51:39|1.32267
14:51:39|1.32267
14:51:41|1.32267
14:51:42|1.32267
14:51:43|1.32267
14:51:44|1.32267
14:51:45|1.32267
14:51:46|1.32267
14:51:47|1.32149
14:51:48|1.32149
14:51:49|1.32149
14:51:50|1.32149
14:51:52|1.32149
14:51:53|1.32322
14:51:54|1.32322
14:51:55|1.32437
14:51:56|1.32437
14:51:57|1.32437
14:51:58|1.32379
14:51:59|1.32379
14:52:00|1.32379
14:52:01|1.32379
14:52:02|1.32458
14:52:03|1.32458
14:52:04|1.32458
14:52:05|1.32458
14:52:06|1.32458
14:52:07|1.32469
14:52:08|1.32477
14:52:09|1.32477
14:52:10|1.32477
14:52:11|1.32477
14:52:12|1.32477
14:52:13|1.32477
14:52:14|1.32477
14:52:15|1.32477
14:52:16|1.32477
14:52:17|1.32477
14:52:18|1.32477
14:52:19|1.32477
14:52:20|1.32477
14:52:21|1.32371
14:52:22|1.32301
14:52:23|1.32166
14:52:24|1.32166
14:52:25|1.32166
14:52:26|1.32166
14:52:27|1.32166
14:52:28|1.32166
14:52:29|1.32166
14:52:30|1.32166
14:52:31|1.32166
14:52:32|1.32166
14:52:34|1.32166
14:52:35|1.32166
14:52:36|1.32284
14:52:36|1.32284
14:52:37|1.32284
14:52:39|1.32284
14:52:39|1.32284
14:52:42|1.32284
14:52:43|1.32222
14:52:43|1.32222
14:52:45|1.32222
14:52:46|1.32222
14:52:48|1.32222
14:52:48|1.32222
14:52:50|1.32222
14:52:51|1.32222
14:52:52|1.32222
14:52:52|1.32222
14:52:53|1.32222
14:52:54|1.32222
14:52:55|1.32178
14:52:56|1.322
14:52:58|1.322
14:52:59|1.322
14:53:00|1.322
14:53:00|1.322
14:53:01|1.322
14:53:02|1.32219
14:53:03|1.32219
14:53:05|1.32219
14:53:07|1.32219
14:53:07|1.32523
14:53:08|1.32523
14:53:09|1.32523
14:53:10|1.32554
14:53:11|1.32591
14:53:12|1.32605
14:53:13|1.32658
14:53:14|1.32658
14:53:15|1.32658
14:53:16|1.32658
14:53:18|1.32658
14:53:18|1.32614
14:53:19|1.32481
14:53:20|1.32481
14:53:22|1.32481
14:53:22|1.32465
14:53:23|1.32465
14:53:24|1.32465
14:53:26|1.32465
14:53:26|1.32465
14:53:27|1.32465
14:53:28|1.32636
14:53:29|1.32676
14:53:31|1.32676
14:53:31|1.32676
14:53:33|1.32676
14:53:34|1.32676
14:53:35|1.32676
14:53:37|1.32649
14:53:38|1.32649
14:53:39|1.328
14:53:40|1.3272
14:53:41|1.3272
14:53:43|1.3272
14:53:44|1.3272
14:53:45|1.3272
14:53:46|1.32715
14:53:47|1.32715
14:53:48|1.32715
14:53:50|1.32715
14:53:51|1.32715
14:53:51|1.32715
14:53:52|1.3282
14:53:53|1.3282
14:53:54|1.3282
14:53:56|1.3282
14:53:56|1.3282
14:53:57|1.32735
14:53:58|1.32735
14:53:59|1.32735
14:54:00|1.32735
14:54:01|1.32735
14:54:02|1.32737
14:54:03|1.32737
14:54:04|1.3275
14:54:06|1.3275
14:54:07|1.328
14:54:08|1.3282
14:54:09|1.3282
14:54:10|1.3282
14:54:10|1.3282
14:54:12|1.3282
14:54:12|1.32832
14:54:14|1.3282
14:54:15|1.3282
14:54:15|1.3282
14:54:17|1.32777
14:54:18|1.32788
14:54:19|1.32788
14:54:20|1.32788
14:54:21|1.32788
14:54:22|1.32788
14:54:23|1.32788
14:54:24|1.32788
14:54:25|1.32832
14:54:27|1.32832
14:54:27|1.32832
14:54:28|1.32813
14:54:29|1.32813
14:54:30|1.3282
14:54:31|1.3282
14:54:32|1.3282
14:54:33|1.32874
14:54:35|1.32842
14:54:36|1.32848
14:54:37|1.32848
14:54:38|1.32848
14:54:40|1.32848
14:54:41|1.32848
14:54:42|1.32848
14:54:43|1.32848
14:54:44|1.32848
14:54:46|1.32848
14:54:47|1.32848
14:54:47|1.32848
14:54:48|1.3289
14:54:49|1.3289
14:54:50|1.32909
14:54:52|1.32909
14:54:53|1.32909
14:54:54|1.33
14:54:55|1.33
14:54:57|1.33142
14:54:57|1.33064
14:54:58|1.33155
14:54:59|1.33155
14:55:01|1.33155
14:55:01|1.33137
14:55:03|1.33115
14:55:03|1.33115
14:55:04|1.33212
14:55:05|1.33258
14:55:06|1.33258
14:55:07|1.33258
14:55:09|1.33258
14:55:09|1.33244
14:55:11|1.33227
14:55:12|1.33246
14:55:12|1.33246
14:55:13|1.33246
14:55:14|1.33297
14:55:15|1.33297
14:55:17|1.33271
14:55:17|1.33271
14:55:18|1.33271
14:55:19|1.33271
14:55:20|1.33271
14:55:21|1.33333
14:55:22|1.33333
14:55:24|1.33333
14:55:24|1.33333
14:55:26|1.33333
14:55:27|1.33333
14:55:27|1.33333
14:55:29|1.33362
14:55:30|1.33362
14:55:31|1.33362
14:55:31|1.33362
14:55:32|1.33386
14:55:34|1.3339
14:55:35|1.33418
14:55:36|1.33516
14:55:37|1.33495
14:55:38|1.33546
14:55:40|1.33546
14:55:41|1.33618
14:55:42|1.33618
14:55:43|1.33618
14:55:45|1.33637
14:55:45|1.33672
14:55:47|1.33703
14:55:47|1.33787
14:55:48|1.33803
14:55:50|1.33803
14:55:50|1.33803
14:55:51|1.33803
14:55:52|1.33803
14:55:54|1.33829
14:55:55|1.33829
14:55:56|1.33829
14:55:56|1.33841
14:55:57|1.33865
14:55:58|1.33865
14:56:00|1.33865
14:56:01|1.33751
14:56:02|1.33707
14:56:03|1.33802
14:56:03|1.33808
14:56:04|1.33807
14:56:06|1.3381
14:56:07|1.33804
14:56:07|1.33804
14:56:09|1.33759
14:56:09|1.33759
14:56:10|1.33812
14:56:11|1.33812
14:56:13|1.33848
14:56:13|1.33946
14:56:15|1.33946
14:56:16|1.33801
14:56:16|1.33801
14:56:17|1.3368
14:56:18|1.3385
14:56:19|1.3385
14:56:20|1.33792
14:56:21|1.33792
14:56:23|1.3388
14:56:24|1.33866
14:56:24|1.33984
14:56:26|1.34005
14:56:26|1.34005
14:56:28|1.34005
14:56:29|1.34005
14:56:29|1.34005
14:56:31|1.34005
14:56:32|1.33886
14:56:33|1.33886
14:56:34|1.33886
14:56:35|1.33909
14:56:36|1.33953
14:56:38|1.33953
14:56:38|1.33953
14:56:40|1.33953
14:56:41|1.33953
14:56:42|1.33953
14:56:43|1.33892
14:56:44|1.33892
14:56:45|1.33892
14:56:46|1.33892
14:56:47|1.33892
14:56:48|1.34
14:56:49|1.34001
14:56:50|1.34
14:56:51|1.34
14:56:53|1.34
14:56:54|1.34
14:56:54|1.34021
14:56:56|1.34021
14:56:56|1.34021
14:56:58|1.34021
14:56:59|1.34228
14:57:00|1.34257
14:57:01|1.34332
14:57:02|1.34328
14:57:03|1.34328
14:57:04|1.34327
14:57:05|1.34327
14:57:06|1.34438
14:57:07|1.34438
14:57:08|1.34438
14:57:09|1.34311
14:57:10|1.34311
14:57:11|1.34311
14:57:12|1.34294
14:57:13|1.34294
14:57:14|1.3426
14:57:15|1.34168
14:57:16|1.34069
14:57:17|1.34069
14:57:18|1.34069
14:57:19|1.33992
14:57:20|1.33957
14:57:21|1.33934
14:57:22|1.33934
14:57:23|1.33941
14:57:24|1.33941
14:57:25|1.33892
14:57:26|1.33892
14:57:27|1.33892
14:57:28|1.33893
14:57:29|1.33893
14:57:30|1.33892
14:57:32|1.33768
14:57:32|1.33768
14:57:33|1.33768
14:57:34|1.33768
14:57:35|1.33768
14:57:36|1.33768
14:57:37|1.33768
14:57:39|1.33768
14:57:39|1.33732
14:57:41|1.33732
14:57:42|1.33732
14:57:43|1.33732
14:57:43|1.33732
14:57:44|1.33732
14:57:46|1.33732
14:57:46|1.33732
14:57:48|1.33732
14:57:48|1.33774
14:57:50|1.33774
14:57:51|1.33774
14:57:51|1.3382
14:57:53|1.33886
14:57:54|1.33886
14:57:55|1.33886
14:57:56|1.33934
14:57:57|1.33934
14:57:58|1.33859
14:57:58|1.33859
14:58:00|1.33859
14:58:01|1.33859
14:58:02|1.33859
14:58:03|1.33859
14:58:04|1.33859
14:58:06|1.33859
14:58:06|1.33859
14:58:07|1.33844
14:58:08|1.33871
14:58:10|1.33871
14:58:10|1.33871
14:58:11|1.33871
14:58:13|1.33871
14:58:13|1.33871
14:58:15|1.33871
14:58:15|1.33871
14:58:16|1.33871
14:58:18|1.33871
14:58:18|1.33852
14:58:19|1.33852
14:58:21|1.33852
14:58:21|1.33852
14:58:22|1.33852
14:58:24|1.33852
14:58:24|1.33852
14:58:26|1.33852
14:58:26|1.33903
14:58:27|1.33903
14:58:28|1.33903
14:58:29|1.33903
14:58:30|1.33903
14:58:31|1.33903
14:58:32|1.33903
14:58:33|1.33962
14:58:34|1.33962
14:58:35|1.33962
14:58:37|1.33962
14:58:38|1.33774
14:58:40|1.33774
14:58:41|1.33774
14:58:43|1.33602
14:58:44|1.33602
14:58:44|1.33602
14:58:45|1.33558
14:58:46|1.33507
14:58:47|1.33507
14:58:48|1.33507
14:58:50|1.33732
14:58:51|1.33732
14:58:51|1.33732
14:58:52|1.33536
14:58:54|1.33536
14:58:55|1.33536
14:58:56|1.33494
14:58:57|1.33494
14:58:58|1.33574
14:58:59|1.33574
14:59:00|1.33557
14:59:01|1.33557
14:59:02|1.33557
14:59:03|1.33557
14:59:04|1.33538
14:59:05|1.33441
14:59:06|1.33441
14:59:07|1.33441
14:59:08|1.33441
14:59:09|1.33441
14:59:10|1.33445
14:59:11|1.33445
14:59:12|1.33445
14:59:13|1.33445
14:59:14|1.33445
14:59:15|1.33445
14:59:16|1.33445
14:59:17|1.33563
14:59:18|1.33563
14:59:20|1.33563
14:59:20|1.33563
14:59:21|1.33563
14:59:22|1.33563
14:59:23|1.33563
14:59:24|1.33795
14:59:25|1.33795
14:59:26|1.33795
14:59:27|1.33795
14:59:28|1.33744
14:59:29|1.33789
14:59:30|1.33789
14:59:31|1.33789
14:59:32|1.33789
14:59:34|1.33789
14:59:34|1.33789
14:59:36|1.33789
14:59:37|1.33789
14:59:37|1.33789
14:59:38|1.33789
14:59:41|1.33789
14:59:41|1.33789
14:59:43|1.33789
14:59:43|1.33789
14:59:45|1.33789
14:59:45|1.33789
14:59:47|1.33789
14:59:48|1.33789
14:59:49|1.33789
14:59:50|1.33789
14:59:51|1.33789
14:59:52|1.33789
14:59:53|1.33975
14:59:54|1.33975
14:59:55|1.33964
14:59:57|1.33886
14:59:58|1.33886
14:59:58|1.33886
14:59:59|1.33886
15:00:00|1.33886
15:00:01|1.33902
15:00:03|1.33835
15:00:04|1.33835
15:00:05|1.33776
15:00:06|1.33862
15:00:07|1.33876
15:00:07|1.33836
15:00:08|1.33888
15:00:09|1.33888
15:00:10|1.33888
15:00:12|1.33889
15:00:12|1.33899
15:00:14|1.33967
15:00:14|1.33967
15:00:16|1.33967
15:00:16|1.33963
15:00:17|1.33963
15:00:18|1.33963
15:00:19|1.33963
15:00:20|1.33996
15:00:22|1.33996
15:00:23|1.33873
15:00:23|1.33809
15:00:24|1.33809
15:00:25|1.33809
15:00:26|1.33809
15:00:28|1.33809
15:00:28|1.33809
15:00:30|1.33764
15:00:30|1.33764
15:00:31|1.33764
15:00:33|1.33764
15:00:34|1.33764
15:00:35|1.33836
15:00:36|1.3388
15:00:37|1.3388
15:00:38|1.3388
15:00:39|1.3388
15:00:40|1.3388
15:00:41|1.34027
15:00:43|1.34027
15:00:43|1.34027
15:00:45|1.34027
15:00:46|1.34027
15:00:47|1.34027
15:00:48|1.34027
15:00:49|1.34027
15:00:50|1.34027
15:00:51|1.34027
15:00:52|1.3413
15:00:53|1.3413
15:00:54|1.34071
15:00:55|1.3412
15:00:56|1.34059
15:00:57|1.34044
15:00:58|1.34089
15:00:59|1.34089
15:01:00|1.34089
15:01:01|1.34141
15:01:02|1.34141
15:01:04|1.34135
15:01:04|1.34135
15:01:06|1.33926
15:01:06|1.34034
15:01:08|1.34035
15:01:09|1.34035
15:01:10|1.34074
15:01:10|1.34074
15:01:11|1.34074
15:01:12|1.34074
15:01:13|1.34074
15:01:14|1.34059
15:01:15|1.34071
15:01:17|1.33956
15:01:17|1.33911
15:01:19|1.33786
15:01:20|1.33786
15:01:20|1.3383
15:01:22|1.3383
15:01:22|1.33536
15:01:24|1.33508
15:01:25|1.33508
15:01:26|1.33508
15:01:27|1.33453
15:01:28|1.33453
15:01:28|1.33453
15:01:30|1.33453
15:01:31|1.33453
15:01:32|1.33402
15:01:33|1.33342
15:01:34|1.33342
15:01:35|1.33342
15:01:36|1.33298
15:01:37|1.33308
15:01:38|1.33308
15:01:39|1.33315
15:01:39|1.33298
15:01:41|1.3325
15:01:42|1.33166
15:01:43|1.33166
15:01:44|1.33166
15:01:46|1.33166
15:01:46|1.33328
15:01:48|1.33328
15:01:49|1.33421
15:01:49|1.34197
15:01:51|1.334
15:01:51|1.33482
15:01:53|1.33482
15:01:54|1.33398
15:01:55|1.33398
15:01:56|1.3348
15:01:57|1.3348
15:01:58|1.3348
15:01:59|1.3348
15:02:00|1.33435
15:02:01|1.33309
15:02:02|1.33226
15:02:03|1.33161
15:02:05|1.33073
15:02:05|1.33073
15:02:06|1.33
15:02:07|1.33
15:02:08|1.33023
15:02:09|1.33023
15:02:10|1.33115
15:02:12|1.33166
15:02:12|1.33318
15:02:13|1.33291
15:02:14|1.33291
15:02:15|1.33291
15:02:16|1.33291
15:02:17|1.33291
15:02:19|1.33247
15:02:19|1.33247
15:02:21|1.33247
15:02:22|1.33247
15:02:22|1.33273
15:02:23|1.33175
15:02:25|1.33192
15:02:25|1.33192
15:02:26|1.33192
15:02:27|1.33192
15:02:28|1.33192
15:02:29|1.33192
15:02:30|1.33192
15:02:31|1.33192
15:02:32|1.33066
15:02:33|1.33066
15:02:34|1.33066
15:02:35|1.33144
15:02:36|1.33144
15:02:37|1.33144
15:02:38|1.33144
15:02:39|1.33159
15:02:41|1.33159
15:02:41|1.33159
15:02:42|1.33159
15:02:44|1.33159
15:02:44|1.33159
15:02:46|1.33159
15:02:46|1.33159
15:02:48|1.33309
15:02:49|1.33324
15:02:50|1.33324
15:02:51|1.33324
15:02:52|1.33324
15:02:53|1.33459
15:02:54|1.33459
15:02:55|1.33459
15:02:56|1.33459
15:02:57|1.33459
15:02:58|1.33459
15:02:59|1.33436
15:03:00|1.33356
15:03:01|1.33402
15:03:03|1.33424
15:03:03|1.33424
15:03:05|1.3352
15:03:06|1.33627
15:03:06|1.33627
15:03:07|1.33703
15:03:08|1.33671
15:03:10|1.33671
15:03:11|1.33651
15:03:12|1.33521
15:03:12|1.33324
15:03:13|1.33505
15:03:14|1.3343
15:03:16|1.3343
15:03:16|1.3343
15:03:17|1.3343
15:03:18|1.33327
15:03:19|1.33327
15:03:20|1.33327
15:03:21|1.33485
15:03:23|1.33654
15:03:23|1.33609
15:03:25|1.33609
15:03:25|1.33684
15:03:26|1.33684
15:03:28|1.33684
15:03:29|1.33743
15:03:30|1.33743
15:03:31|1.33743
15:03:32|1.33743
15:03:33|1.33844
15:03:34|1.33745
15:03:35|1.33745
15:03:37|1.33745
15:03:37|1.33745
15:03:39|1.33745
15:03:39|1.33729
15:03:40|1.33729
15:03:41|1.33729
15:03:42|1.33729
15:03:44|1.33636
15:03:44|1.33706
15:03:46|1.33706
15:03:48|1.33547
15:03:49|1.33587
15:03:49|1.33587
15:03:51|1.33587
15:03:52|1.33587
15:03:53|1.33547
15:03:54|1.33547
15:03:55|1.33447
15:03:56|1.33173
15:03:57|1.33173
15:03:59|1.33224
15:03:59|1.33224
15:04:01|1.33304
15:04:02|1.33137
15:04:03|1.33137
15:04:04|1.33137
15:04:05|1.33094
15:04:07|1.33094
15:04:08|1.33048
15:04:09|1.3294
15:04:10|1.3294
15:04:11|1.32951
15:04:11|1.32951
15:04:12|1.32951
15:04:14|1.32735
15:04:14|1.32691
15:04:15|1.32677
15:04:17|1.32724
15:04:18|1.32724
15:04:18|1.32684
15:04:19|1.3273
15:04:21|1.32684
15:04:22|1.32657
15:04:22|1.3263
15:04:23|1.32609
15:04:24|1.32609
15:04:26|1.32609
15:04:26|1.32609
15:04:28|1.32601
15:04:29|1.32601
15:04:30|1.32601
15:04:32|1.32601
15:04:32|1.32604
15:04:33|1.32565
15:04:34|1.32565
15:04:35|1.32565
15:04:36|1.32565
15:04:38|1.32565
15:04:38|1.32565
15:04:39|1.32565
15:04:40|1.32565
15:04:41|1.32565
15:04:42|1.32565
15:04:43|1.32565
15:04:45|1.32532
15:04:46|1.32507
15:04:48|1.32507
15:04:49|1.32472
15:04:50|1.32528
15:04:50|1.32528
15:04:52|1.32528
15:04:52|1.32406
15:04:54|1.32406
15:04:55|1.32318
15:04:56|1.32318
15:04:57|1.32214
15:04:58|1.32214
15:05:00|1.32331
15:05:00|1.32331
15:05:01|1.32331
15:05:03|1.32331
15:05:03|1.32266
15:05:05|1.32228
15:05:06|1.32228
15:05:07|1.32228
15:05:08|1.32228
15:05:09|1.32262
15:05:10|1.32262
15:05:11|1.32262
15:05:12|1.32262
15:05:14|1.32356
15:05:15|1.32412
15:05:16|1.32412
15:05:16|1.32412
15:05:18|1.32579
15:05:19|1.32565
15:05:19|1.32409
15:05:22|1.32406
15:05:22|1.32352
15:05:24|1.32352
15:05:25|1.32389
15:05:26|1.32389
15:05:27|1.32389
15:05:28|1.32391
15:05:29|1.32111
15:05:30|1.32111
15:05:31|1.32111
15:05:32|1.32111
15:05:33|1.3251
15:05:34|1.32518
15:05:36|1.32455
15:05:37|1.32455
15:05:38|1.32455
15:05:40|1.32455
15:05:41|1.32458
15:05:42|1.32458
15:05:43|1.32458
15:05:43|1.32458
15:05:45|1.32458
15:05:46|1.32458
15:05:46|1.32506
15:05:48|1.32506
15:05:49|1.32506
15:05:49|1.32579
15:05:51|1.3258
15:05:52|1.32532
15:05:53|1.32532
15:05:54|1.32532
15:05:55|1.32504
15:05:56|1.32504
15:05:57|1.32504
15:05:58|1.32504
15:05:59|1.32504
15:06:00|1.32358
15:06:01|1.32358
15:06:02|1.32358
15:06:03|1.32397
15:06:04|1.32562
15:06:05|1.32614
15:06:06|1.32614
15:06:07|1.3255
15:06:08|1.32504
15:06:09|1.32459
15:06:10|1.32452
15:06:11|1.32384
15:06:12|1.32273
15:06:13|1.32273
15:06:15|1.32273
15:06:16|1.32273
15:06:16|1.32273
15:06:18|1.32273
15:06:19|1.32273
15:06:20|1.32273
15:06:21|1.32111
15:06:22|1.32111
15:06:23|1.32172
15:06:24|1.32193
15:06:25|1.32193
15:06:26|1.32197
15:06:27|1.32197
15:06:28|1.32197
15:06:29|1.32181
15:06:30|1.32119
15:06:31|1.32047
15:06:32|1.32047
15:06:33|1.32047
15:06:35|1.32047
15:06:35|1.32047
15:06:37|1.32029
15:06:38|1.31826
15:06:40|1.31826
15:06:41|1.3179
15:06:41|1.3179
15:06:43|1.3179
15:06:44|1.3179
15:06:45|1.3179
15:06:46|1.3179
15:06:47|1.31794
15:06:48|1.318
15:06:49|1.31748
15:06:51|1.31747
15:06:52|1.31747
15:06:52|1.31747
15:06:54|1.31747
15:06:54|1.31747
15:06:56|1.31747
15:06:57|1.31747
15:06:58|1.31747
15:06:58|1.31854
15:07:00|1.31854
15:07:01|1.31854
15:07:02|1.31777
15:07:03|1.31777
15:07:05|1.31743
15:07:05|1.31743
15:07:06|1.31743
15:07:08|1.31743
15:07:08|1.31863
15:07:10|1.31813
15:07:11|1.31813
15:07:11|1.31813
15:07:13|1.31813
15:07:14|1.31813
15:07:15|1.31813
15:07:16|1.31813
15:07:17|1.31813
15:07:18|1.31813
15:07:19|1.31813
15:07:20|1.31813
15:07:21|1.31713
15:07:22|1.31606
15:07:24|1.31606
15:07:24|1.31542
15:07:25|1.31503
15:07:26|1.31478
15:07:27|1.31556
15:07:29|1.31476
15:07:30|1.31521
15:07:31|1.31436
15:07:32|1.31436
15:07:33|1.31718
15:07:34|1.31683
15:07:35|1.3173
15:07:36|1.3173
15:07:37|1.3173
15:07:39|1.3173
15:07:39|1.31632
15:07:41|1.31632
15:07:42|1.31632
15:07:42|1.31592
15:07:44|1.31592
15:07:45|1.31678
15:07:47|1.31757
15:07:48|1.31665
15:07:50|1.31743
15:07:51|1.31743
15:07:52|1.31725
15:07:52|1.31725
15:07:54|1.31725
15:07:54|1.31725
15:07:56|1.31725
15:07:57|1.31725
15:07:58|1.31725
15:07:59|1.31725
15:08:00|1.31725
15:08:01|1.31725
15:08:02|1.31665
15:08:03|1.31665
15:08:04|1.31811
15:08:05|1.31811
15:08:06|1.31811
15:08:07|1.31811
15:08:08|1.31811
15:08:09|1.31811
15:08:10|1.31811
15:08:12|1.31806
15:08:12|1.31806
15:08:13|1.31806
15:08:14|1.3183
15:08:15|1.31906
15:08:16|1.31923
15:08:18|1.31923
15:08:18|1.31923
15:08:19|1.31943
15:08:20|1.31943
15:08:22|1.31944
15:08:23|1.32041
15:08:23|1.32041
15:08:24|1.32041
15:08:26|1.32041
15:08:27|1.32041
15:08:27|1.32041
15:08:28|1.32071
15:08:30|1.32044
15:08:31|1.32091
15:08:32|1.32091
15:08:33|1.32194
15:08:34|1.32307
15:08:35|1.32307
15:08:37|1.32294
15:08:37|1.32294
15:08:38|1.3218
15:08:40|1.32156
15:08:42|1.32156
15:08:44|1.32164
15:08:45|1.32229
15:08:46|1.32229
15:08:48|1.32229
15:08:49|1.32229
15:08:50|1.32229
15:08:51|1.32229
15:08:52|1.32191
15:08:53|1.32235
15:08:54|1.32235
15:08:55|1.32235
15:08:56|1.32235
15:08:57|1.32216
15:08:58|1.32216
15:09:00|1.32216
15:09:01|1.32289
15:09:02|1.32289
15:09:03|1.32289
15:09:04|1.32395
15:09:05|1.32395
15:09:05|1.32203
15:09:07|1.32203
15:09:07|1.32203
15:09:08|1.32184
15:09:09|1.32184
15:09:11|1.32184
15:09:12|1.32184
15:09:13|1.32184
15:09:14|1.32184
15:09:15|1.32102
15:09:16|1.32102
15:09:18|1.32102
15:09:18|1.32102
15:09:19|1.32102
15:09:20|1.32102
15:09:21|1.32061
15:09:22|1.32061
15:09:24|1.32061
15:09:24|1.32061
15:09:25|1.32061
15:09:27|1.32061
15:09:28|1.32061
15:09:29|1.32061
15:09:30|1.32094
15:09:31|1.32132
15:09:32|1.32278
15:09:33|1.32278
15:09:34|1.32278
15:09:35|1.32278
15:09:36|1.32278
15:09:37|1.32278
15:09:38|1.32278
15:09:39|1.32278
15:09:40|1.32278
15:09:42|1.32255
15:09:43|1.32255
15:09:45|1.32255
15:09:46|1.32229
15:09:47|1.32229
15:09:48|1.32229
15:09:50|1.32229
15:09:51|1.32229
15:09:52|1.32229
15:09:53|1.32229
15:09:54|1.32229
15:09:54|1.3219
15:09:55|1.3219
15:09:57|1.3219
15:09:58|1.3219
15:09:58|1.3219
15:10:00|1.3219
15:10:00|1.32191
15:10:02|1.32089
15:10:03|1.32089
15:10:04|1.32089
15:10:05|1.32089
15:10:06|1.32089
15:10:07|1.31916
15:10:07|1.31916
15:10:08|1.31916
15:10:09|1.31916
15:10:11|1.32023
15:10:13|1.32061
15:10:13|1.32061
15:10:14|1.32061
15:10:16|1.32151
15:10:17|1.32086
15:10:17|1.32067
15:10:18|1.32021
15:10:19|1.3211
15:10:20|1.3211
15:10:21|1.31963
15:10:22|1.31963
15:10:24|1.31963
15:10:24|1.31963
15:10:26|1.31963
15:10:26|1.31963
15:10:28|1.31963
15:10:28|1.31908
15:10:30|1.31908
15:10:31|1.31908
15:10:32|1.31908
15:10:34|1.31849
15:10:35|1.31849
15:10:36|1.32
15:10:36|1.32
15:10:37|1.32028
15:10:39|1.32036
15:10:40|1.32094
15:10:41|1.32094
15:10:42|1.32094
15:10:42|1.32025
15:10:44|1.31891
15:10:46|1.31891
15:10:47|1.31891
15:10:48|1.31891
15:10:50|1.31891
15:10:51|1.31891
15:10:52|1.31891
15:10:52|1.31891
15:10:54|1.31844
15:10:56|1.31844
15:10:56|1.31844
15:10:58|1.31842
15:10:59|1.31842
15:11:00|1.31842
15:11:01|1.31842
15:11:01|1.31844
15:11:03|1.31805
15:11:04|1.31739
15:11:05|1.31867
15:11:06|1.31665
15:11:06|1.31665
15:11:08|1.31575
15:11:10|1.31571
15:11:10|1.31571
15:11:12|1.31571
15:11:13|1.31488
15:11:14|1.3152
15:11:15|1.3152
15:11:16|1.31632
15:11:17|1.31632
15:11:18|1.3158
15:11:19|1.31547
15:11:20|1.31514
15:11:21|1.31496
15:11:22|1.31477
15:11:24|1.31463
15:11:24|1.31463
15:11:25|1.31504
15:11:26|1.31613
15:11:28|1.31619
15:11:29|1.31552
15:11:30|1.31505
15:11:30|1.31505
15:11:32|1.31505
15:11:33|1.316
15:11:34|1.31768
15:11:35|1.31821
15:11:36|1.31839
15:11:37|1.31716
15:11:39|1.31618
15:11:39|1.31618
15:11:40|1.316
15:11:41|1.316
15:11:42|1.316
15:11:43|1.316
15:11:44|1.316
15:11:45|1.316
15:11:46|1.316
15:11:47|1.316
15:11:48|1.316
15:11:51|1.31838
15:11:52|1.31838
15:11:52|1.31838
15:11:54|1.31838
15:11:56|1.31838
15:11:57|1.31697
15:11:58|1.31697
15:12:00|1.31697
15:12:00|1.31697
15:12:01|1.31697
15:12:03|1.31697
15:12:04|1.31732
15:12:04|1.31631
15:12:05|1.316
15:12:06|1.316
15:12:07|1.316
15:12:09|1.316
15:12:09|1.316
15:12:10|1.31613
15:12:12|1.31613
15:12:13|1.31613
15:12:14|1.31613
15:12:14|1.31613
15:12:15|1.31613
15:12:16|1.31613
15:12:18|1.31613
15:12:19|1.31613
15:12:20|1.31707
15:12:20|1.31707
15:12:22|1.31707
15:12:24|1.31788
15:12:24|1.31833
15:12:25|1.31937
15:12:26|1.31937
15:12:27|1.31937
15:12:28|1.31879
15:12:30|1.31895
15:12:30|1.31895
15:12:31|1.31951
15:12:32|1.31951
15:12:33|1.31951
15:12:34|1.32
15:12:35|1.31984
15:12:36|1.31945
15:12:38|1.31945
15:12:38|1.32017
15:12:39|1.32017
15:12:40|1.32017
15:12:41|1.32053
15:12:42|1.32053
15:12:43|1.32053
15:12:44|1.32053
15:12:46|1.32091
15:12:46|1.32091
15:12:47|1.32091
15:12:48|1.32091
15:12:49|1.32091
15:12:50|1.32036
15:12:52|1.32036
15:12:54|1.32117
15:12:55|1.32117
15:12:56|1.32172
15:12:57|1.32172
15:12:57|1.32172
15:12:58|1.32172
15:13:00|1.32172
15:13:00|1.32172
15:13:02|1.32172
15:13:03|1.32172
15:13:04|1.32167
15:13:05|1.32167
15:13:06|1.32167
15:13:07|1.32167
15:13:08|1.32167
15:13:10|1.32167
15:13:10|1.32167
15:13:11|1.32167
15:13:12|1.32195
15:13:14|1.32195
15:13:15|1.32195
15:13:16|1.32195
15:13:17|1.32245
15:13:18|1.32245
15:13:19|1.32245
15:13:20|1.32245
15:13:21|1.32245
15:13:23|1.32245
15:13:24|1.32245
15:13:25|1.32205
15:13:26|1.32205
15:13:27|1.32179
15:13:28|1.32179
15:13:28|1.32179
15:13:30|1.32179
15:13:31|1.32179
15:13:32|1.32153
15:13:32|1.32153
15:13:33|1.32205
15:13:34|1.32205
15:13:36|1.32205
15:13:37|1.32144
15:13:38|1.32144
15:13:39|1.32144
15:13:40|1.32144
15:13:41|1.32144
15:13:41|1.31978
15:13:42|1.31839
15:13:44|1.31886
15:13:45|1.31839
15:13:46|1.31839
15:13:46|1.31852
15:13:48|1.31852
15:13:49|1.31852
15:13:50|1.31852
15:13:50|1.31852
15:13:53|1.31839
15:13:55|1.31839
15:13:56|1.31839
15:13:57|1.31833
15:13:58|1.31833
15:13:59|1.31833
15:14:00|1.31833
15:14:01|1.31783
15:14:02|1.3173
15:14:03|1.3182
15:14:05|1.3182
15:14:06|1.31871
15:14:07|1.31871
15:14:07|1.31871
15:14:08|1.31871
15:14:09|1.31871
15:14:11|1.31871
15:14:11|1.32042
15:14:13|1.32042
15:14:13|1.32042
15:14:15|1.32042
15:14:16|1.32042
15:14:16|1.32042
15:14:18|1.32042
15:14:18|1.32042
15:14:20|1.32042
15:14:21|1.32042
15:14:21|1.32042
15:14:22|1.32042
15:14:23|1.32042
15:14:25|1.32042
15:14:26|1.32042
15:14:26|1.32035
15:14:28|1.32035
15:14:29|1.32035
15:14:29|1.32035
15:14:31|1.32035
15:14:32|1.32035
15:14:33|1.32035
15:14:33|1.32035
15:14:35|1.32035
15:14:36|1.32035
15:14:37|1.32035
15:14:38|1.32035
15:14:39|1.32035
15:14:41|1.32035
15:14:42|1.3214
15:14:43|1.3214
15:14:44|1.3214
15:14:45|1.3214
15:14:46|1.3214
15:14:47|1.3214
15:14:47|1.3214
15:14:48|1.3214
15:14:50|1.3214
15:14:50|1.3214
15:14:51|1.32075
15:14:54|1.32075
15:14:55|1.32075
15:14:55|1.32075
15:14:57|1.32075
15:14:58|1.31973
15:15:00|1.31947
15:15:01|1.31906
15:15:01|1.31865
15:15:03|1.31839
15:15:03|1.31732
15:15:05|1.31657
15:15:06|1.317
15:15:06|1.31657
15:15:07|1.31657
15:15:08|1.31633
15:15:09|1.31633
15:15:11|1.31633
15:15:11|1.31425
15:15:12|1.31429
15:15:14|1.31407
15:15:14|1.31407
15:15:16|1.31501
15:15:17|1.31501
15:15:17|1.31501
15:15:19|1.31483
15:15:20|1.31483
15:15:21|1.31483
15:15:22|1.31483
15:15:23|1.31407
15:15:24|1.31407
15:15:25|1.31407
15:15:26|1.3143
15:15:28|1.3143
15:15:28|1.3143
15:15:29|1.3143
15:15:30|1.3143
15:15:31|1.3143
15:15:32|1.3143
15:15:33|1.3143
15:15:34|1.3143
15:15:35|1.3135
15:15:36|1.31226
15:15:38|1.31379
15:15:38|1.313
15:15:39|1.314
15:15:40|1.314
15:15:41|1.31458
15:15:42|1.31458
15:15:43|1.31458
15:15:44|1.31597
15:15:45|1.31597
15:15:47|1.31456
15:15:47|1.31455
15:15:48|1.31455
15:15:49|1.31455
15:15:50|1.31455
15:15:51|1.31455
15:15:52|1.31455
15:15:54|1.31407
15:15:56|1.31353
15:15:57|1.31353
15:15:57|1.31353
15:15:58|1.31353
15:15:59|1.31353
15:16:00|1.31353
15:16:01|1.31353
15:16:03|1.31354
15:16:04|1.31354
15:16:04|1.31354
15:16:05|1.31353
15:16:06|1.31353
15:16:08|1.31353
15:16:09|1.31353
15:16:10|1.31353
15:16:10|1.31219
15:16:12|1.31143
15:16:13|1.31041
15:16:14|1.31041
15:16:15|1.3109
15:16:16|1.3109
15:16:17|1.3109
15:16:18|1.3109
15:16:19|1.3109
15:16:20|1.3109
15:16:21|1.3109
15:16:22|1.3109
15:16:23|1.3109
15:16:24|1.31081
15:16:25|1.31081
15:16:26|1.31047
15:16:27|1.31047
15:16:28|1.31047
15:16:29|1.31047
15:16:30|1.31143
15:16:31|1.31318
15:16:32|1.31318
15:16:33|1.3137
15:16:34|1.31492
15:16:35|1.31492
15:16:36|1.31511
15:16:38|1.31503
15:16:38|1.31503
15:16:40|1.31503
15:16:40|1.31503
15:16:42|1.31526
15:16:43|1.31526
15:16:43|1.31581
15:16:45|1.31581
15:16:46|1.3152
15:16:46|1.3152
15:16:47|1.3152
15:16:48|1.3152
15:16:49|1.31494
15:16:50|1.31468
15:16:51|1.31468
15:16:52|1.31468
15:16:53|1.31468
15:16:55|1.31463
15:16:57|1.316
15:16:58|1.316
15:16:59|1.31644
15:17:00|1.31566
15:17:01|1.31566
15:17:02|1.31483
15:17:03|1.31587
15:17:04|1.31747
15:17:05|1.31747
15:17:06|1.31747
15:17:07|1.31747
15:17:09|1.31747
15:17:09|1.31747
15:17:11|1.31769
15:17:12|1.31769
15:17:12|1.31769
15:17:14|1.31769
15:17:15|1.31769
15:17:15|1.31769
15:17:17|1.31769
15:17:17|1.31626
15:17:18|1.31533
15:17:19|1.31403
15:17:20|1.31403
15:17:21|1.31403
15:17:22|1.31403
15:17:23|1.31403
15:17:25|1.31248
15:17:26|1.3117
15:17:26|1.3117
15:17:28|1.3117
15:17:29|1.31081
15:17:30|1.31075
15:17:31|1.31075
15:17:33|1.31075
15:17:33|1.31075
15:17:34|1.31075
15:17:35|1.31095
15:17:36|1.31095
15:17:37|1.31095
15:17:38|1.31095
15:17:39|1.31095
15:17:40|1.31095
15:17:42|1.31
15:17:42|1.31016
15:17:43|1.31016
15:17:44|1.31016
15:17:45|1.31016
15:17:46|1.31016
15:17:47|1.31016
15:17:48|1.31016
15:17:49|1.31016
15:17:50|1.31016
15:17:51|1.31048
15:17:52|1.31048
15:17:53|1.31048
15:17:54|1.31048
15:17:55|1.31048
15:17:57|1.31001
15:17:59|1.31
15:18:00|1.3104
15:18:01|1.3104
15:18:03|1.3102
15:18:04|1.31
15:18:05|1.31
15:18:06|1.30943
15:18:07|1.30857
15:18:08|1.30881
15:18:09|1.30796
15:18:10|1.30796
15:18:11|1.30988
15:18:12|1.31116
15:18:13|1.30974
15:18:14|1.3095
15:18:15|1.30844
15:18:16|1.30844
15:18:17|1.30795
15:18:18|1.30706
15:18:19|1.30729
15:18:20|1.30861
15:18:21|1.30883
15:18:22|1.30744
15:18:23|1.30731
15:18:24|1.3075
15:18:25|1.3075
15:18:26|1.3075
15:18:27|1.30683
15:18:28|1.30683
15:18:29|1.30683
15:18:31|1.30683
15:18:32|1.30646
15:18:33|1.30625
15:18:33|1.3065
15:18:35|1.3065
15:18:35|1.30644
15:18:36|1.30849
15:18:37|1.30624
15:18:38|1.30547
15:18:39|1.30519
15:18:41|1.30683
15:18:41|1.30521
15:18:42|1.30521
15:18:43|1.30572
15:18:45|1.30507
15:18:45|1.30559
15:18:46|1.30559
15:18:47|1.30559
15:18:48|1.30558
15:18:49|1.30559
15:18:50|1.30472
15:18:51|1.30472
15:18:52|1.30472
15:18:53|1.30598
15:18:54|1.30598
15:18:55|1.30598
15:18:56|1.30598
15:18:58|1.30598
15:18:59|1.30598
15:19:01|1.30602
15:19:01|1.30607
15:19:04|1.30607
15:19:04|1.30497
15:19:05|1.3045
15:19:06|1.30585
15:19:07|1.30624
15:19:08|1.30662
15:19:09|1.30689
15:19:10|1.30668
15:19:11|1.30749
15:19:13|1.30823
15:19:14|1.30823
15:19:15|1.30716
15:19:16|1.30716
15:19:17|1.30716
15:19:19|1.30716
15:19:20|1.30716
15:19:20|1.30716
15:19:21|1.30985
15:19:22|1.31144
15:19:23|1.31034
15:19:24|1.30965
15:19:26|1.31078
15:19:26|1.31078
15:19:28|1.31017
15:19:28|1.31017
15:19:30|1.30875
15:19:31|1.30875
15:19:31|1.31163
15:19:33|1.31088
15:19:34|1.31088
15:19:35|1.31043
15:19:35|1.31042
15:19:37|1.31057
15:19:38|1.31091
15:19:39|1.31091
15:19:39|1.31045
15:19:41|1.31045
15:19:42|1.30948
15:19:43|1.30948
15:19:43|1.30986
15:19:45|1.30986
15:19:45|1.30986
15:19:47|1.31154
15:19:47|1.31154
15:19:49|1.31066
15:19:49|1.31056
15:19:51|1.31056
15:19:52|1.31056
15:19:53|1.31009
15:19:53|1.31009
15:19:54|1.31009
15:19:55|1.31009
15:19:57|1.31183
15:19:58|1.31183
15:19:58|1.31287
15:20:00|1.31287
15:20:01|1.31287
15:20:02|1.31062
15:20:03|1.31008
15:20:04|1.31008
15:20:05|1.31008
15:20:06|1.31008
15:20:07|1.31017
15:20:08|1.31017
15:20:09|1.31017
15:20:10|1.31017
15:20:11|1.31124
15:20:13|1.31294
15:20:13|1.31322
15:20:14|1.31322
15:20:15|1.31179
15:20:17|1.31176
15:20:18|1.31231
15:20:19|1.31231
15:20:19|1.31515
15:20:20|1.31532
15:20:21|1.31489
15:20:22|1.31547
15:20:24|1.31543
15:20:24|1.31543
15:20:26|1.31543
15:20:26|1.31543
15:20:27|1.31543
15:20:29|1.31543
15:20:30|1.31543
15:20:30|1.31583
15:20:31|1.31583
15:20:32|1.31583
15:20:34|1.31583
15:20:34|1.31584
15:20:36|1.31584
15:20:36|1.31584
15:20:37|1.31584
15:20:38|1.31584
15:20:40|1.31584
15:20:40|1.31584
15:20:41|1.31646
15:20:42|1.31646
15:20:43|1.31559
15:20:45|1.31559
15:20:45|1.31553
15:20:46|1.31553
15:20:47|1.31688
15:20:49|1.31688
15:20:50|1.31688
15:20:50|1.31688
15:20:51|1.31587
15:20:52|1.31587
15:20:53|1.31587
15:20:54|1.31587
15:20:55|1.31587
15:20:57|1.31664
15:20:57|1.31689
15:20:59|1.32037
15:21:01|1.32037
15:21:02|1.31976
15:21:03|1.3197
15:21:04|1.31952
15:21:05|1.31973
15:21:07|1.31973
15:21:08|1.31973
15:21:08|1.31962
15:21:10|1.31962
15:21:11|1.31962
15:21:12|1.31962
15:21:13|1.31962
15:21:13|1.31962
15:21:15|1.31962
15:21:16|1.31936
15:21:17|1.31888
15:21:18|1.31963
15:21:19|1.31962
15:21:20|1.32083
15:21:22|1.32083
15:21:23|1.32019
15:21:23|1.3223
15:21:24|1.3223
15:21:25|1.3223
15:21:26|1.32096
15:21:27|1.32074
15:21:30|1.32135
15:21:32|1.32135
15:21:33|1.32151
15:21:34|1.32151
15:21:35|1.32151
15:21:36|1.32151
15:21:37|1.32151
15:21:38|1.32151
15:21:39|1.32151
15:21:40|1.32151
15:21:41|1.32151
15:21:42|1.32151
15:21:43|1.32151
15:21:44|1.32096
15:21:45|1.32096
15:21:46|1.32096
15:21:47|1.32096
15:21:48|1.32096
15:21:49|1.32152
15:21:50|1.32152
15:21:51|1.32152
15:21:52|1.32152
15:21:53|1.32152
15:21:54|1.32152
15:21:55|1.32152
15:21:56|1.32152
15:21:57|1.32152
15:21:58|1.32152
15:21:59|1.32151
15:22:00|1.32151
15:22:02|1.32151
15:22:03|1.32151
15:22:04|1.32044
15:22:05|1.32044
15:22:06|1.32022
15:22:08|1.31992
15:22:09|1.31992
15:22:10|1.31992
15:22:11|1.31992
15:22:12|1.31992
15:22:13|1.32031
15:22:13|1.31982
15:22:14|1.31982
15:22:16|1.31982
15:22:17|1.31982
15:22:18|1.31982
15:22:19|1.31982
15:22:20|1.31982
15:22:21|1.31982
15:22:22|1.31982
15:22:23|1.32037
15:22:24|1.32101
15:22:24|1.32101
15:22:26|1.32101
15:22:27|1.32227
15:22:28|1.32227
15:22:29|1.323
15:22:30|1.3247
15:22:31|1.32658
15:22:32|1.32596
15:22:33|1.32596
15:22:34|1.32576
15:22:35|1.32416
15:22:36|1.32416
15:22:37|1.3242
15:22:38|1.32368
15:22:39|1.32368
15:22:40|1.32465
15:22:41|1.32465
15:22:42|1.32465
15:22:43|1.32465
15:22:44|1.32468
15:22:45|1.32521
15:22:46|1.32521
15:22:47|1.32521
15:22:48|1.32678
15:22:49|1.32756
15:22:50|1.32723
15:22:51|1.32723
15:22:52|1.32723
15:22:53|1.3282
15:22:54|1.32854
15:22:55|1.32881
15:22:56|1.32881
15:22:57|1.32835
15:22:58|1.32835
15:22:59|1.32835
15:23:00|1.32835
15:23:01|1.32835
15:23:02|1.3272
15:23:04|1.3272
15:23:04|1.32707
15:23:06|1.32668
15:23:07|1.32668
15:23:08|1.32677
15:23:09|1.32677
15:23:10|1.32677
15:23:10|1.32612
15:23:11|1.32612
15:23:13|1.32612
15:23:13|1.32612
15:23:14|1.32612
15:23:16|1.32563
15:23:17|1.32533
15:23:18|1.32447
15:23:18|1.32447
15:23:20|1.32447
15:23:21|1.32447
15:23:22|1.32447
15:23:23|1.32447
15:23:24|1.32447
15:23:24|1.32431
15:23:26|1.32431
15:23:27|1.32431
15:23:28|1.32185
15:23:29|1.32185
15:23:29|1.32185
15:23:30|1.32185
15:23:33|1.32167
15:23:34|1.32167
15:23:34|1.32167
15:23:35|1.32236
15:23:37|1.3214
15:23:37|1.32223
15:23:38|1.32223
15:23:39|1.32223
15:23:40|1.32223
15:23:41|1.32223
15:23:42|1.32223
15:23:44|1.32313
15:23:44|1.32313
15:23:45|1.32313
15:23:46|1.32313
15:23:47|1.322
15:23:48|1.32214
15:23:50|1.32214
15:23:50|1.32366
15:23:51|1.32366
15:23:52|1.32366
15:23:53|1.3243
15:23:54|1.3243
15:23:55|1.3243
15:23:57|1.3243
15:23:57|1.3243
15:23:58|1.3243
15:23:59|1.3236
15:24:00|1.3236
15:24:02|1.3236
15:24:03|1.32304
15:24:05|1.32304
15:24:06|1.32353
15:24:08|1.32353
15:24:09|1.32353
15:24:10|1.32353
15:24:11|1.32353
15:24:11|1.32168
15:24:12|1.3234
15:24:14|1.32387
15:24:14|1.32387
15:24:15|1.32457
15:24:17|1.32544
15:24:18|1.32544
15:24:19|1.32649
15:24:20|1.32649
15:24:21|1.32649
15:24:22|1.32649
15:24:23|1.32713
15:24:24|1.32713
15:24:25|1.32713
15:24:26|1.32713
15:24:27|1.32713
15:24:28|1.32713
15:24:29|1.32713
15:24:30|1.32713
15:24:31|1.32755
15:24:32|1.32808
15:24:33|1.32783
15:24:34|1.32816
15:24:35|1.32816
15:24:36|1.32926
15:24:37|1.32945
15:24:38|1.32945
15:24:39|1.32962
15:24:40|1.32962
15:24:41|1.32962
15:24:42|1.32901
15:24:43|1.32901
15:24:44|1.32972
15:24:45|1.32972
15:24:46|1.32972
15:24:47|1.32972
15:24:48|1.32972
15:24:49|1.32972
15:24:50|1.32995
15:24:51|1.32995
15:24:52|1.32995
15:24:53|1.3295
15:24:54|1.3295
15:24:55|1.32909
15:24:56|1.32909
15:24:57|1.32909
15:24:59|1.32909
15:24:59|1.32761
15:25:00|1.32846
15:25:01|1.32906
15:25:03|1.32881
15:25:04|1.32881
15:25:05|1.32881
15:25:06|1.32881
15:25:07|1.32881
15:25:07|1.32824
15:25:09|1.3273
15:25:11|1.32503
15:25:12|1.32503
15:25:12|1.32716
15:25:13|1.32716
15:25:14|1.32712
15:25:16|1.32712
15:25:17|1.32712
15:25:18|1.3274
15:25:19|1.3274
15:25:20|1.3274
15:25:21|1.3283
15:25:22|1.3283
15:25:24|1.32886
15:25:24|1.32886
15:25:25|1.32886
15:25:27|1.3274
15:25:28|1.32767
15:25:29|1.3274
15:25:30|1.3274
15:25:31|1.32584
15:25:32|1.32584
15:25:33|1.32584
15:25:33|1.32801
15:25:35|1.32801
15:25:35|1.32801
15:25:36|1.329
15:25:38|1.3296
15:25:39|1.32922
15:25:40|1.32883
15:25:42|1.32883
15:25:42|1.32883
15:25:44|1.32883
15:25:44|1.32779
15:25:45|1.3273
15:25:46|1.3273
15:25:47|1.3273
15:25:49|1.3273
15:25:51|1.3261
15:25:52|1.32498
15:25:53|1.32498
15:25:54|1.32612
15:25:55|1.32612
15:25:56|1.32462
15:25:57|1.32456
15:25:59|1.32456
15:26:00|1.32456
15:26:01|1.32456
15:26:02|1.32456
15:26:04|1.32455
15:26:05|1.32455
15:26:05|1.32455
15:26:07|1.32455
15:26:08|1.32455
15:26:08|1.32455
15:26:10|1.32411
15:26:11|1.32411
15:26:12|1.32411
15:26:13|1.32411
15:26:14|1.32411
15:26:16|1.32411
15:26:17|1.32337
15:26:18|1.32337
15:26:18|1.32337
15:26:20|1.32337
15:26:21|1.32337
15:26:22|1.32337
15:26:23|1.32168
15:26:24|1.32205
15:26:25|1.32168
15:26:26|1.32201
15:26:27|1.32201
15:26:28|1.32201
15:26:29|1.32201
15:26:30|1.32099
15:26:32|1.32099
15:26:33|1.32038
15:26:33|1.32038
15:26:35|1.32038
15:26:36|1.32089
15:26:36|1.32089
15:26:38|1.32089
15:26:39|1.32089
15:26:39|1.32089
15:26:40|1.32089
15:26:42|1.32089
15:26:42|1.32089
15:26:44|1.32
15:26:44|1.32043
15:26:45|1.32043
15:26:47|1.31953
15:26:47|1.31953
15:26:48|1.31908
15:26:50|1.31908
15:26:52|1.31908
15:26:53|1.31763
15:26:54|1.31763
15:26:56|1.31682
15:26:57|1.31635
15:26:58|1.31751
15:26:59|1.31751
15:27:00|1.31661
15:27:01|1.31661
15:27:03|1.31661
15:27:03|1.31668
15:27:05|1.31794
15:27:06|1.31713
15:27:06|1.31713
15:27:08|1.31713
15:27:09|1.31729
15:27:10|1.31729
15:27:11|1.31729
15:27:12|1.31729
15:27:13|1.31729
15:27:14|1.31729
15:27:15|1.31587
15:27:16|1.31587
15:27:17|1.31739
15:27:19|1.31739
15:27:19|1.31739
15:27:21|1.31739
15:27:21|1.31739
15:27:22|1.31587
15:27:23|1.31587
15:27:25|1.31587
15:27:25|1.31587
15:27:26|1.3154
15:27:27|1.31564
15:27:28|1.31564
15:27:30|1.31623
15:27:31|1.31583
15:27:32|1.31524
15:27:33|1.31524
15:27:34|1.31524
15:27:34|1.31524
15:27:36|1.31524
15:27:37|1.31453
15:27:39|1.31379
15:27:40|1.31379
15:27:41|1.31379
15:27:41|1.31398
15:27:42|1.3131
15:27:43|1.3131
15:27:44|1.31271
15:27:45|1.31305
15:27:47|1.31305
15:27:47|1.31305
15:27:48|1.31365
15:27:49|1.31164
15:27:50|1.31143
15:27:52|1.31152
15:27:54|1.31152
15:27:55|1.31222
15:27:57|1.31234
15:27:58|1.31298
15:27:59|1.31298
15:28:00|1.31298
15:28:01|1.31298
15:28:03|1.31298
15:28:04|1.31414
15:28:05|1.31521
15:28:05|1.31566
15:28:07|1.31677
15:28:08|1.31677
15:28:09|1.31677
15:28:09|1.31677
15:28:10|1.31851
15:28:12|1.31851
15:28:13|1.31652
15:28:14|1.31652
15:28:14|1.318
15:28:15|1.31776
15:28:17|1.31776
15:28:17|1.31776
15:28:18|1.31809
15:28:20|1.31796
15:28:21|1.31744
15:28:23|1.31652
15:28:24|1.31729
15:28:24|1.31832
15:28:26|1.31801
15:28:27|1.31801
15:28:28|1.31801
15:28:29|1.31801
15:28:29|1.32093
15:28:31|1.32099
15:28:32|1.32099
15:28:32|1.32099
15:28:34|1.32099
15:28:35|1.32099
15:28:35|1.32099
15:28:37|1.32136
15:28:37|1.32108
15:28:38|1.32108
15:28:40|1.32108
15:28:41|1.32108
15:28:41|1.32108
15:28:43|1.32004
15:28:44|1.32004
15:28:45|1.32004
15:28:46|1.31978
15:28:47|1.31939
15:28:48|1.31939
15:28:49|1.31939
15:28:50|1.31865
15:28:51|1.31865
15:28:52|1.31865
15:28:53|1.31865
15:28:55|1.31865
15:28:56|1.31865
15:28:58|1.31865
15:28:59|1.31774
15:28:59|1.31806
15:29:00|1.31806
15:29:02|1.31749
15:29:02|1.31749
15:29:04|1.31749
15:29:05|1.31678
15:29:05|1.31678
15:29:07|1.31678
15:29:07|1.31678
15:29:09|1.31678
15:29:10|1.31709
15:29:11|1.31657
15:29:11|1.31657
15:29:13|1.31768
15:29:14|1.31768
15:29:15|1.31768
15:29:15|1.31768
15:29:17|1.31768
15:29:19|1.31844
15:29:19|1.318
15:29:20|1.318
15:29:21|1.31763
15:29:22|1.31763
15:29:23|1.31653
15:29:24|1.31653
15:29:26|1.31589
15:29:27|1.31589
15:29:28|1.31589
15:29:29|1.31549
15:29:29|1.31549
15:29:30|1.31524
15:29:31|1.31524
15:29:32|1.31705
15:29:34|1.31705
15:29:35|1.31705
15:29:36|1.31595
15:29:37|1.31754
15:29:38|1.31754
15:29:38|1.31839
15:29:40|1.31839
15:29:40|1.3189
15:29:41|1.32004
15:29:43|1.32182
15:29:43|1.32182
15:29:45|1.32134
15:29:46|1.32108
15:29:47|1.32108
15:29:48|1.32111
15:29:49|1.32111
15:29:50|1.32154
15:29:51|1.322
15:29:52|1.322
15:29:54|1.322
15:29:56|1.32147
15:29:56|1.32147
15:29:58|1.32147
15:29:59|1.32147
15:30:00|1.32147
15:30:01|1.32147
15:30:02|1.32147
15:30:03|1.323
15:30:04|1.323
15:30:05|1.323
15:30:07|1.32587
15:30:08|1.3261
15:30:08|1.3261
15:30:09|1.3261
15:30:10|1.32589
15:30:11|1.32589
15:30:13|1.32589
15:30:13|1.3261
15:30:14|1.32515
15:30:15|1.32442
15:30:16|1.32442
15:30:18|1.32387
15:30:18|1.32387
15:30:20|1.32317
15:30:21|1.32317
15:30:21|1.32484
15:30:23|1.32522
15:30:23|1.32522
15:30:24|1.32522
15:30:25|1.32618
15:30:27|1.32724
15:30:28|1.32724
15:30:29|1.32724
15:30:30|1.3277
15:30:31|1.3277
15:30:32|1.32801
15:30:33|1.32932
15:30:34|1.32929
15:30:35|1.3294
15:30:36|1.3294
15:30:37|1.3294
15:30:38|1.32874
15:30:40|1.32971
15:30:40|1.32971
15:30:41|1.32902
15:30:42|1.32902
15:30:43|1.33007
15:30:45|1.33018
15:30:45|1.32966
15:30:46|1.3298
15:30:47|1.3298
15:30:49|1.33082
15:30:50|1.33082
15:30:50|1.33082
15:30:52|1.33082
15:30:53|1.33082
15:30:53|1.32982
15:30:54|1.33063
15:30:56|1.33066
15:30:57|1.33022
15:30:57|1.33018
15:30:59|1.32996
15:31:00|1.32996
15:31:01|1.32888
15:31:02|1.32888
15:31:03|1.32955
15:31:04|1.32955
15:31:05|1.32944
15:31:06|1.32919
15:31:07|1.3287
15:31:08|1.3287
15:31:09|1.3281
15:31:10|1.3281
15:31:11|1.32635
15:31:12|1.32533
15:31:13|1.32472
15:31:14|1.32394
15:31:16|1.32408
15:31:16|1.32303
15:31:18|1.32228
15:31:18|1.32161
15:31:19|1.32161
15:31:21|1.32186
15:31:21|1.32222
15:31:23|1.32095
15:31:23|1.32017
15:31:24|1.32022
15:31:26|1.32022
15:31:27|1.3193
15:31:28|1.3193
15:31:29|1.31958
15:31:30|1.32053
15:31:31|1.32053
15:31:32|1.31972
15:31:32|1.31908
15:31:34|1.31926
15:31:35|1.31972
15:31:36|1.31972
15:31:37|1.31972
15:31:38|1.31972
15:31:39|1.31972
15:31:40|1.31972
15:31:41|1.31806
15:31:42|1.318
15:31:43|1.31748
15:31:44|1.31748
15:31:45|1.31748
15:31:46|1.31743
15:31:47|1.31743
15:31:48|1.31743
15:31:49|1.31743
15:31:50|1.31789
15:31:50|1.31745
15:31:51|1.31841
15:31:52|1.31895
15:31:54|1.31843
15:31:54|1.31843
15:31:56|1.31843
15:31:56|1.31744
15:31:57|1.31744
15:31:58|1.31828
15:32:00|1.31828
15:32:01|1.31828
15:32:02|1.31646
15:32:03|1.31646
15:32:04|1.31646
15:32:05|1.31646
15:32:06|1.31646
15:32:07|1.31932
15:32:08|1.31932
15:32:09|1.31809
15:32:11|1.31958
15:32:11|1.31887
15:32:12|1.31887
15:32:14|1.31887
15:32:14|1.3188
15:32:16|1.31824
15:32:18|1.31944
15:32:18|1.32088
15:32:19|1.32088
15:32:21|1.32244
15:32:22|1.32244
15:32:22|1.32244
15:32:23|1.32244
15:32:24|1.32268
15:32:25|1.32268
15:32:26|1.3227
15:32:28|1.3227
15:32:29|1.3227
15:32:29|1.32264
15:32:30|1.32383
15:32:32|1.32504
15:32:33|1.32548
15:32:34|1.32502
15:32:35|1.32502
15:32:35|1.32437
15:32:37|1.32437
15:32:37|1.32589
15:32:38|1.32534
15:32:39|1.32534
15:32:41|1.32534
15:32:41|1.32534
15:32:42|1.32598
15:32:44|1.32597
15:32:45|1.32666
15:32:45|1.32666
15:32:47|1.32666
15:32:48|1.32666
15:32:49|1.32675
15:32:50|1.32738
15:32:51|1.32738
15:32:52|1.32749
15:32:53|1.32749
15:32:54|1.32749
15:32:55|1.32616
15:32:56|1.32616
15:32:57|1.32616
15:32:58|1.32676
15:32:59|1.32676
15:33:00|1.32676
15:33:01|1.32676
15:33:02|1.32676
15:33:03|1.32576
15:33:04|1.32498
15:33:05|1.32537
15:33:06|1.32537
15:33:07|1.32537
15:33:08|1.32537
15:33:09|1.32537
15:33:10|1.32537
15:33:11|1.32537
15:33:14|1.32537
15:33:14|1.32537
15:33:16|1.32537
15:33:16|1.32537
15:33:17|1.32537
15:33:19|1.32537
15:33:19|1.32537
15:33:20|1.32537
15:33:21|1.32537
15:33:23|1.32537
15:33:23|1.32637
15:33:25|1.32637
15:33:26|1.32637
15:33:26|1.32637
15:33:27|1.32637
15:33:28|1.3274
15:33:30|1.3274
15:33:31|1.32669
15:33:31|1.32669
15:33:32|1.32603
15:33:34|1.32603
15:33:35|1.32589
15:33:36|1.32406
15:33:37|1.32394
15:33:38|1.3247
15:33:39|1.3247
15:33:40|1.32476
15:33:40|1.32431
15:33:42|1.32399
15:33:43|1.32383
15:33:44|1.32383
15:33:45|1.32348
15:33:46|1.32348
15:33:47|1.32348
15:33:48|1.32348
15:33:48|1.32381
15:33:49|1.32444
15:33:51|1.32458
15:33:52|1.32458
15:33:53|1.32389
15:33:54|1.32389
15:33:55|1.32343
15:33:56|1.32343
15:33:57|1.32343
15:33:58|1.32343
15:33:59|1.32343
15:34:00|1.32343
15:34:01|1.32343
15:34:02|1.32343
15:34:03|1.32343
15:34:04|1.32413
15:34:05|1.32413
15:34:06|1.32413
15:34:07|1.32413
15:34:09|1.32413
15:34:09|1.32556
15:34:11|1.3264
15:34:12|1.3264
15:34:13|1.3264
15:34:14|1.3264
15:34:15|1.3271
15:34:16|1.3271
15:34:17|1.3271
15:34:19|1.3271
15:34:20|1.3271
15:34:20|1.3271
15:34:22|1.3271
15:34:23|1.3271
15:34:23|1.3271
15:34:24|1.3271
15:34:26|1.3271
15:34:27|1.3271
15:34:28|1.3271
15:34:29|1.3271
15:34:29|1.3271
15:34:30|1.32742
15:34:31|1.32742
15:34:32|1.32742
15:34:33|1.32742
15:34:35|1.32742
15:34:36|1.32834
15:34:37|1.32834
15:34:37|1.32759
15:34:38|1.32759
15:34:39|1.32759
15:34:41|1.32759
15:34:42|1.32759
15:34:44|1.32759
15:34:44|1.32759
15:34:46|1.32759
15:34:46|1.32759
15:34:48|1.32759
15:34:49|1.32759
15:34:50|1.32862
15:34:51|1.32771
15:34:52|1.32771
15:34:53|1.32778
15:34:54|1.32778
15:34:55|1.32856
15:34:56|1.32856
15:34:57|1.3282
15:34:58|1.32698
15:34:59|1.32698
15:35:00|1.32777
15:35:01|1.3278
15:35:02|1.3278
15:35:03|1.3278
15:35:04|1.3278
15:35:06|1.3278
15:35:06|1.32803
15:35:07|1.32816
15:35:08|1.32816
15:35:10|1.32816
15:35:11|1.32816
15:35:11|1.32816
15:35:13|1.32985
15:35:14|1.32985
15:35:16|1.33024
15:35:17|1.33026
15:35:18|1.33026
15:35:18|1.33026
15:35:19|1.33122
15:35:21|1.33122
15:35:22|1.33083
15:35:23|1.33071
15:35:24|1.32919
15:35:25|1.32919
15:35:26|1.32827
15:35:27|1.32827
15:35:28|1.32827
15:35:29|1.32963
15:35:30|1.32963
15:35:31|1.33206
15:35:32|1.3325
15:35:33|1.3325
15:35:34|1.3325
15:35:35|1.33207
15:35:36|1.33207
15:35:37|1.33207
15:35:38|1.33166
15:35:39|1.33166
15:35:40|1.33197
15:35:42|1.33171
15:35:42|1.33122
15:35:43|1.33044
15:35:44|1.33065
15:35:45|1.33141
15:35:46|1.33141
15:35:47|1.33141
15:35:48|1.33141
15:35:49|1.33141
15:35:50|1.33141
15:35:52|1.33141
15:35:52|1.33183
15:35:53|1.33183
15:35:54|1.33183
15:35:55|1.33031
15:35:56|1.33031
15:35:58|1.33058
15:35:58|1.33058
15:35:59|1.33006
15:36:01|1.33006
15:36:02|1.33006
15:36:03|1.33333
15:36:03|1.33298
15:36:04|1.33298
15:36:06|1.33358
15:36:06|1.33304
15:36:08|1.33304
15:36:09|1.3344
15:36:10|1.3344
15:36:10|1.3344
15:36:11|1.3344
15:36:12|1.33546
15:36:13|1.33543
15:36:15|1.33543
15:36:16|1.33543
15:36:18|1.33525
15:36:18|1.33525
15:36:20|1.33525
15:36:21|1.33525
15:36:21|1.33539
15:36:23|1.33539
15:36:24|1.33539
15:36:25|1.33539
15:36:26|1.33356
15:36:27|1.33356
15:36:28|1.33356
15:36:29|1.33395
15:36:30|1.33395
15:36:31|1.33395
15:36:33|1.33345
15:36:33|1.33345
15:36:35|1.33505
15:36:35|1.33505
15:36:37|1.33505
15:36:37|1.33506
15:36:39|1.3359
15:36:39|1.3359
15:36:40|1.33677
15:36:42|1.33619
15:36:42|1.33619
15:36:43|1.33663
15:36:45|1.33663
15:36:45|1.33714
15:36:46|1.33672
15:36:47|1.33672
15:36:49|1.33718
15:36:50|1.33718
15:36:51|1.33718
15:36:51|1.33765
15:36:53|1.33756
15:36:53|1.338
15:36:54|1.33837
15:36:55|1.33837
15:36:57|1.33837
15:36:58|1.33837
15:36:58|1.33726
15:36:59|1.33726
15:37:01|1.33726
15:37:01|1.33726
15:37:03|1.33726
15:37:04|1.33748
15:37:05|1.33748
15:37:07|1.33748
15:37:07|1.33785
15:37:08|1.33681
15:37:09|1.33751
15:37:10|1.33865
15:37:11|1.33865
15:37:12|1.33865
15:37:13|1.33765
15:37:15|1.33765
15:37:16|1.33707
15:37:17|1.33773
15:37:18|1.33773
15:37:19|1.3374
15:37:20|1.3374
15:37:21|1.33752
15:37:22|1.33752
15:37:23|1.33752
15:37:24|1.33752
15:37:25|1.33752
15:37:26|1.33752
15:37:27|1.33752
15:37:28|1.33813
15:37:29|1.33813
15:37:30|1.33865
15:37:31|1.33866
15:37:32|1.33901
15:37:33|1.3389
15:37:35|1.3389
15:37:35|1.3389
15:37:36|1.34019
15:37:38|1.34025
15:37:38|1.34017
15:37:39|1.34017
15:37:40|1.34016
15:37:42|1.34016
15:37:42|1.3398
15:37:43|1.33954
15:37:44|1.33954
15:37:46|1.33881
15:37:47|1.33785
15:37:47|1.33785
15:37:49|1.33807
15:37:50|1.3391
15:37:50|1.33865
15:37:51|1.33865
15:37:52|1.33865
15:37:54|1.33975
15:37:55|1.33975
15:37:56|1.33975
15:37:57|1.34147
15:37:58|1.34147
15:37:59|1.33995
15:38:00|1.33995
15:38:01|1.33956
15:38:02|1.33956
15:38:03|1.34007
15:38:04|1.34007
15:38:05|1.34007
15:38:06|1.34007
15:38:07|1.34007
15:38:08|1.34072
15:38:09|1.34072
15:38:10|1.34072
15:38:11|1.34102
15:38:12|1.34102
15:38:13|1.34084
15:38:14|1.34084
15:38:15|1.34084
15:38:16|1.34102
15:38:18|1.34071
15:38:19|1.34071
15:38:20|1.34071
15:38:21|1.34071
15:38:22|1.34083
15:38:24|1.34083
15:38:25|1.34083
15:38:26|1.34083
15:38:27|1.34083
15:38:28|1.34045
15:38:29|1.34045
15:38:30|1.34045
15:38:30|1.34045
15:38:31|1.34045
15:38:32|1.3398
15:38:33|1.33917
15:38:34|1.33917
15:38:35|1.33917
15:38:37|1.33917
15:38:37|1.33917
15:38:38|1.33917
15:38:39|1.33917
15:38:41|1.33917
15:38:42|1.33917
15:38:43|1.33917
15:38:44|1.33828
15:38:45|1.33834
15:38:46|1.33834
15:38:47|1.33834
15:38:48|1.33834
15:38:49|1.33834
15:38:50|1.33834
15:38:51|1.33834
15:38:52|1.33834
15:38:54|1.33834
15:38:54|1.33834
15:38:55|1.33786
15:38:56|1.33785
15:38:57|1.33785
15:38:58|1.33785
15:38:59|1.33785
15:39:00|1.33785
15:39:01|1.33882
15:39:02|1.33964
15:39:03|1.33903
15:39:04|1.33921
15:39:05|1.33921
15:39:06|1.33921
15:39:07|1.33921
15:39:08|1.33921
15:39:09|1.33903
15:39:10|1.33903
15:39:11|1.33903
15:39:12|1.34061
15:39:13|1.34037
15:39:14|1.34037
15:39:15|1.34066
15:39:17|1.33949
15:39:18|1.33949
15:39:19|1.33949
15:39:19|1.33949
15:39:21|1.33949
15:39:23|1.33993
15:39:23|1.33993
15:39:25|1.34111
15:39:27|1.34252
15:39:27|1.34168
15:39:29|1.34168
15:39:29|1.34168
15:39:31|1.34167
15:39:32|1.34173
15:39:32|1.34173
15:39:33|1.34173
15:39:35|1.34173
15:39:35|1.34173
15:39:36|1.34218
15:39:38|1.34137
15:39:39|1.34112
15:39:40|1.34063
15:39:41|1.34063
15:39:42|1.34063
15:39:43|1.34089
15:39:44|1.34207
15:39:45|1.34207
15:39:46|1.34207
15:39:48|1.34175
15:39:48|1.34085
15:39:49|1.34142
15:39:51|1.34207
15:39:51|1.34253
15:39:52|1.3429
15:39:53|1.3429
15:39:54|1.3429
15:39:55|1.3429
15:39:56|1.3429
15:39:57|1.3429
15:39:58|1.3429
15:39:59|1.3429
15:40:00|1.3429
15:40:01|1.3429
15:40:03|1.3429
15:40:03|1.3429
15:40:04|1.343
15:40:06|1.34372
15:40:06|1.34372
15:40:07|1.34445
15:40:08|1.34438
15:40:09|1.34421
15:40:10|1.34395
15:40:11|1.34395
15:40:12|1.34154
15:40:14|1.34257
15:40:14|1.34306
15:40:15|1.34306
15:40:18|1.34306
15:40:18|1.34306
15:40:19|1.34269
15:40:20|1.34269
15:40:22|1.3419
15:40:23|1.34258
15:40:24|1.34258
15:40:25|1.34258
15:40:26|1.34211
15:40:27|1.34211
15:40:28|1.34211
15:40:29|1.34201
15:40:30|1.34313
15:40:31|1.34363
15:40:32|1.34363
15:40:33|1.34363
15:40:34|1.34363
15:40:35|1.34363
15:40:36|1.34363
15:40:37|1.34363
15:40:38|1.34363
15:40:39|1.34363
15:40:40|1.34493
15:40:41|1.34493
15:40:42|1.34493
15:40:43|1.34429
15:40:45|1.34381
15:40:45|1.34381
15:40:47|1.34381
15:40:47|1.34381
15:40:48|1.34381
15:40:50|1.34499
15:40:50|1.34475
15:40:52|1.34573
15:40:53|1.34573
15:40:53|1.34558
15:40:55|1.34772
15:40:55|1.34731
15:40:56|1.34731
15:40:57|1.34746
15:40:59|1.34746
15:41:00|1.34746
15:41:01|1.34746
15:41:02|1.34757
15:41:02|1.34705
15:41:03|1.34837
15:41:04|1.35057
15:41:05|1.35043
15:41:06|1.35036
15:41:07|1.34857
15:41:08|1.34925
15:41:10|1.35149
15:41:10|1.35051
15:41:11|1.35002
15:41:12|1.35002
15:41:14|1.35029
15:41:14|1.35029
15:41:15|1.35011
15:41:17|1.35011
15:41:17|1.35232
15:41:18|1.35232
15:41:20|1.35388
15:41:22|1.355
15:41:22|1.35555
15:41:23|1.35463
15:41:24|1.35463
15:41:26|1.35463
15:41:26|1.35563
15:41:27|1.35563
15:41:28|1.35593
15:41:30|1.35652
15:41:30|1.35629
15:41:31|1.35642
15:41:33|1.35552
15:41:33|1.3546
15:41:35|1.3546
15:41:36|1.3546
15:41:36|1.35432
15:41:37|1.35411
15:41:38|1.35411
15:41:39|1.35418
15:41:41|1.35334
15:41:42|1.35278
15:41:43|1.35253
15:41:44|1.3517
15:41:45|1.35054
15:41:45|1.34904
15:41:46|1.34904
15:41:47|1.34861
15:41:48|1.34861
15:41:49|1.34861
15:41:51|1.34861
15:41:51|1.34904
15:41:52|1.34947
15:41:54|1.34947
15:41:54|1.34947
15:41:55|1.34947
15:41:57|1.35081
15:41:57|1.351
15:41:59|1.35112
15:41:59|1.3513
15:42:00|1.3513
15:42:01|1.3513
15:42:02|1.35202
15:42:04|1.35255
15:42:04|1.352
15:42:05|1.35169
15:42:07|1.3519
15:42:07|1.35277
15:42:08|1.35283
15:42:09|1.35414
15:42:10|1.35414
15:42:11|1.35414
15:42:12|1.35414
15:42:13|1.35321
15:42:15|1.35321
15:42:15|1.35255
15:42:16|1.35256
15:42:17|1.35255
15:42:18|1.35255
15:42:20|1.3528
15:42:21|1.35274
15:42:22|1.35172
15:42:23|1.35172
15:42:25|1.35172
15:42:25|1.35147
15:42:26|1.34948
15:42:27|1.34948
15:42:29|1.34948
15:42:30|1.34948
15:42:31|1.35015
15:42:32|1.35036
15:42:32|1.35036
15:42:34|1.35036
15:42:35|1.35012
15:42:35|1.34928
15:42:36|1.34928
15:42:38|1.349
15:42:38|1.349
15:42:40|1.349
15:42:41|1.349
15:42:42|1.349
15:42:43|1.349
15:42:44|1.34929
15:42:45|1.34777
15:42:46|1.34736
15:42:47|1.34736
15:42:47|1.34713
15:42:49|1.34713
15:42:49|1.34713
15:42:51|1.34713
15:42:51|1.34713
15:42:52|1.34713
15:42:54|1.34826
15:42:55|1.34826
15:42:56|1.34826
15:42:56|1.34781
15:42:58|1.34736
15:42:59|1.34821
15:43:00|1.34736
15:43:00|1.34781
15:43:02|1.34717
15:43:02|1.34717
15:43:04|1.3451
15:43:05|1.34598
15:43:06|1.34598
15:43:07|1.34598
15:43:08|1.3449
15:43:09|1.3449
15:43:10|1.3449
15:43:11|1.3449
15:43:12|1.34601
15:43:13|1.34644
15:43:14|1.34626
15:43:15|1.34784
15:43:16|1.34864
15:43:17|1.34864
15:43:18|1.35078
15:43:19|1.35047
15:43:20|1.35047
15:43:22|1.35047
15:43:23|1.34879
15:43:24|1.34681
15:43:25|1.34775
15:43:26|1.34775
15:43:27|1.34681
15:43:28|1.34681
15:43:29|1.34746
15:43:30|1.34746
15:43:31|1.34746
15:43:32|1.34746
15:43:33|1.34795
15:43:34|1.34795
15:43:35|1.34826
15:43:36|1.34826
15:43:37|1.34826
15:43:38|1.34826
15:43:39|1.34811
15:43:40|1.34772
15:43:41|1.34772
15:43:42|1.34772
15:43:43|1.34772
15:43:45|1.34772
15:43:45|1.34772
15:43:46|1.34772
15:43:47|1.34772
15:43:48|1.34772
15:43:50|1.34772
15:43:50|1.34707
15:43:51|1.34707
15:43:52|1.34518
15:43:53|1.34518
15:43:54|1.34623
15:43:56|1.3467
15:43:56|1.34776
15:43:57|1.34776
15:43:58|1.34776
15:43:59|1.34776
15:44:00|1.34776
15:44:01|1.34776
15:44:02|1.34776
15:44:03|1.34665
15:44:05|1.34657
15:44:05|1.34662
15:44:06|1.34662
15:44:07|1.34712
15:44:08|1.34614
15:44:09|1.34614
15:44:10|1.34589
15:44:11|1.34589
15:44:12|1.34589
15:44:14|1.34511
15:44:14|1.3449
15:44:15|1.34427
15:44:16|1.34427
15:44:17|1.34427
15:44:18|1.34491
15:44:19|1.34455
15:44:20|1.34431
15:44:22|1.34507
15:44:24|1.3479
15:44:25|1.34796
15:44:26|1.34748
15:44:27|1.34748
15:44:28|1.34748
15:44:29|1.34753
15:44:30|1.34753
15:44:31|1.34835
15:44:32|1.34835
15:44:33|1.34835
15:44:34|1.34893
15:44:35|1.34981
15:44:36|1.34981
15:44:37|1.34981
15:44:38|1.34991
15:44:39|1.35061
15:44:41|1.34974
15:44:42|1.34946
15:44:42|1.35022
15:44:43|1.35022
15:44:45|1.35087
15:44:45|1.35326
15:44:47|1.35286
15:44:47|1.35286
15:44:48|1.35241
15:44:49|1.35231
15:44:51|1.35306
15:44:52|1.353
15:44:52|1.35077
15:44:53|1.35085
15:44:54|1.35071
15:44:55|1.35071
15:44:57|1.35071
15:44:58|1.35019
15:44:58|1.34984
15:45:00|1.34984
15:45:01|1.35059
15:45:02|1.35059
15:45:03|1.34979
15:45:03|1.34931
15:45:04|1.34931
15:45:06|1.34772
15:45:07|1.34663
15:45:08|1.34692
15:45:09|1.34623
15:45:10|1.34564
15:45:11|1.34564
15:45:12|1.34616
15:45:13|1.34616
15:45:14|1.34616
15:45:15|1.34616
15:45:16|1.34616
15:45:17|1.34616
15:45:18|1.34767
15:45:19|1.34637
15:45:20|1.3465
15:45:21|1.3465
15:45:22|1.3465
15:45:24|1.34733
15:45:24|1.34737
15:45:25|1.34581
15:45:26|1.34525
15:45:27|1.3445
15:45:29|1.3445
15:45:30|1.344
15:45:31|1.344
15:45:32|1.34285
15:45:32|1.34259
15:45:33|1.34259
15:45:34|1.34212
15:45:36|1.342
15:45:37|1.34172
15:45:37|1.34172
15:45:38|1.34036
15:45:40|1.34008
15:45:40|1.34008
15:45:42|1.34008
15:45:42|1.34007
15:45:44|1.34006
15:45:45|1.34006
15:45:46|1.33901
15:45:47|1.33901
15:45:48|1.3398
15:45:49|1.3398
15:45:50|1.3398
15:45:51|1.33937
15:45:52|1.33902
15:45:53|1.33902
15:45:54|1.34112
15:45:56|1.34069
15:45:56|1.3415
15:45:58|1.3415
15:45:59|1.34146
15:45:59|1.34049
15:46:01|1.34049
15:46:02|1.34049
15:46:03|1.34049
15:46:04|1.34319
15:46:04|1.34247
15:46:06|1.34245
15:46:07|1.34156
15:46:07|1.3418
15:46:08|1.3418
15:46:10|1.34049
15:46:11|1.34049
15:46:12|1.34083
15:46:12|1.34083
15:46:14|1.34055
15:46:15|1.34055
15:46:16|1.34055
15:46:17|1.33933
15:46:18|1.33933
15:46:19|1.33935
15:46:20|1.33935
15:46:21|1.33901
15:46:22|1.33929
15:46:23|1.33865
15:46:24|1.33865
15:46:26|1.33814
15:46:27|1.33814
15:46:28|1.33767
15:46:29|1.33764
15:46:30|1.33764
15:46:31|1.33816
15:46:32|1.33727
15:46:33|1.33769
15:46:34|1.33767
15:46:35|1.33767
15:46:36|1.33813
15:46:37|1.33759
15:46:38|1.33732
15:46:39|1.33765
15:46:41|1.33765
15:46:42|1.33746
15:46:43|1.33746
15:46:43|1.33877
15:46:44|1.33877
15:46:46|1.33877
15:46:46|1.33877
15:46:47|1.33815
15:46:48|1.33815
15:46:50|1.33815
15:46:50|1.33821
15:46:51|1.33821
15:46:52|1.33821
15:46:53|1.3379
15:46:55|1.3379
15:46:55|1.33728
15:46:56|1.33461
15:46:57|1.33523
15:46:58|1.33369
15:47:00|1.33369
15:47:00|1.33369
15:47:01|1.33411
15:47:02|1.33411
15:47:03|1.33411
15:47:04|1.33091
15:47:05|1.33188
15:47:06|1.3332
15:47:07|1.3332
15:47:09|1.33205
15:47:09|1.33205
15:47:10|1.33205
15:47:12|1.33261
15:47:12|1.33322
15:47:14|1.33438
15:47:15|1.33435
15:47:15|1.33435
15:47:17|1.33435
15:47:17|1.33446
15:47:18|1.33446
15:47:20|1.3341
15:47:20|1.3341
15:47:21|1.3341
15:47:22|1.33426
15:47:23|1.33426
15:47:25|1.33426
15:47:27|1.33426
15:47:27|1.33328
15:47:28|1.33329
15:47:30|1.33214
15:47:31|1.33214
15:47:32|1.33214
15:47:33|1.33374
15:47:33|1.33374
15:47:35|1.33485
15:47:36|1.33485
15:47:36|1.33621
15:47:37|1.33584
15:47:38|1.33584
15:47:39|1.33499
15:47:41|1.33499
15:47:41|1.33607
15:47:43|1.33607
15:47:44|1.33607
15:47:45|1.33607
15:47:46|1.33591
15:47:48|1.336
15:47:48|1.336
15:47:49|1.336
15:47:50|1.33647
15:47:51|1.33647
15:47:53|1.33647
15:47:53|1.33647
15:47:54|1.33675
15:47:56|1.33675
15:47:57|1.33675
15:47:58|1.33675
15:47:58|1.33675
15:47:59|1.33675
15:48:01|1.33675
15:48:02|1.33675
15:48:03|1.33842
15:48:03|1.33841
15:48:05|1.33841
15:48:05|1.33841
15:48:07|1.33841
15:48:07|1.33841
15:48:08|1.33841
15:48:10|1.33841
15:48:11|1.33841
15:48:11|1.33841
15:48:12|1.33841
15:48:13|1.33841
15:48:14|1.33841
15:48:16|1.33841
15:48:16|1.33841
15:48:17|1.3398
15:48:18|1.3398
15:48:20|1.3398
15:48:20|1.3398
15:48:22|1.3398
15:48:22|1.3398
15:48:23|1.3398
15:48:24|1.3398
15:48:26|1.3398
15:48:28|1.34146
15:48:29|1.34146
15:48:30|1.34146
15:48:31|1.34146
15:48:32|1.34133
15:48:33|1.342
15:48:35|1.34198
15:48:36|1.34198
15:48:37|1.34198
15:48:38|1.34198
15:48:40|1.34198
15:48:41|1.34337
15:48:41|1.34362
15:48:43|1.34362
15:48:44|1.34362
15:48:45|1.34362
15:48:46|1.34351
15:48:47|1.34351
15:48:49|1.34351
15:48:49|1.34351
15:48:50|1.34228
15:48:51|1.34149
15:48:53|1.34149
15:48:53|1.34251
15:48:54|1.34251
15:48:56|1.34424
15:48:56|1.34492
15:48:57|1.34492
15:48:58|1.34492
15:49:00|1.34492
15:49:00|1.34492
15:49:02|1.34455
15:49:03|1.34452
15:49:04|1.34452
15:49:05|1.34452
15:49:06|1.34452
15:49:07|1.34452
15:49:08|1.34452
15:49:09|1.34449
15:49:10|1.34449
15:49:11|1.34442
15:49:12|1.34442
15:49:13|1.34442
15:49:14|1.34442
15:49:15|1.34442
15:49:16|1.34442
15:49:18|1.34453
15:49:18|1.34453
15:49:19|1.34453
15:49:20|1.34453
15:49:21|1.34404
15:49:23|1.34346
15:49:23|1.3416
15:49:24|1.34155
15:49:25|1.34142
15:49:26|1.33845
15:49:27|1.33845
15:49:29|1.33755
15:49:30|1.33755
15:49:31|1.33755
15:49:32|1.33755
15:49:33|1.33358
15:49:34|1.3328
15:49:35|1.33248
15:49:36|1.33248
15:49:38|1.33267
15:49:39|1.3332
15:49:39|1.3332
15:49:41|1.33482
15:49:42|1.33482
15:49:43|1.33482
15:49:44|1.33503
15:49:44|1.33503
15:49:47|1.33503
15:49:47|1.33578
15:49:49|1.33578
15:49:49|1.33578
15:49:51|1.33486
15:49:52|1.33486
15:49:52|1.33486
15:49:54|1.33417
15:49:54|1.33417
15:49:56|1.33417
15:49:57|1.33096
15:49:58|1.33096
15:49:58|1.33096
15:50:00|1.33279
15:50:01|1.33279
15:50:02|1.3308
15:50:03|1.33279
15:50:04|1.3315
15:50:05|1.3315
15:50:06|1.3315
15:50:06|1.3315
15:50:08|1.33163
15:50:09|1.33027
15:50:10|1.33027
15:50:10|1.33063
15:50:13|1.3316
15:50:14|1.3316
15:50:15|1.33187
15:50:17|1.33279
15:50:17|1.33228
15:50:19|1.33228
15:50:19|1.33228
15:50:21|1.33329
15:50:21|1.33264
15:50:22|1.33139
15:50:24|1.33139
15:50:24|1.33139
15:50:25|1.33215
15:50:27|1.33267
15:50:28|1.33176
15:50:29|1.33176
15:50:30|1.33374
15:50:31|1.33358
15:50:33|1.33715
15:50:33|1.33715
15:50:35|1.33715
15:50:36|1.33715
15:50:38|1.3368
15:50:38|1.3368
15:50:40|1.3368
15:50:41|1.33644
15:50:41|1.33734
15:50:43|1.338
15:50:43|1.338
15:50:46|1.33798
15:50:47|1.3384
15:50:48|1.3384
15:50:49|1.3374
15:50:51|1.33886
15:50:52|1.33886
15:50:53|1.33886
15:50:54|1.33874
15:50:55|1.33874
15:50:56|1.33839
15:50:57|1.338
15:50:58|1.338
15:50:59|1.338
15:51:00|1.33774
15:51:01|1.33722
15:51:02|1.3377
15:51:03|1.3377
15:51:04|1.3377
15:51:05|1.3377
15:51:06|1.3377
15:51:07|1.3377
15:51:08|1.3377
15:51:09|1.3377
15:51:10|1.3377
15:51:11|1.33847
15:51:12|1.33847
15:51:13|1.33891
15:51:15|1.33917
15:51:15|1.33982
15:51:16|1.3403
15:51:17|1.3403
15:51:19|1.34159
15:51:20|1.34069
15:51:20|1.34069
15:51:22|1.34069
15:51:23|1.34069
15:51:24|1.34069
15:51:25|1.34069
15:51:26|1.34061
15:51:27|1.34061
15:51:28|1.34061
15:51:29|1.34061
15:51:31|1.34061
15:51:31|1.34129
15:51:32|1.34129
15:51:33|1.342
15:51:34|1.342
15:51:35|1.342
15:51:36|1.34229
15:51:38|1.34268
15:51:38|1.34268
15:51:40|1.34268
15:51:40|1.34274
15:51:42|1.34274
15:51:42|1.34274
15:51:44|1.34274
15:51:46|1.34274
15:51:47|1.34164
15:51:48|1.34125
15:51:50|1.34125
15:51:51|1.34125
15:51:52|1.34125
15:51:53|1.34125
15:51:54|1.34235
15:51:55|1.34235
15:51:56|1.34235
15:51:58|1.34235
15:51:59|1.34243
15:52:00|1.34243
15:52:01|1.34243
15:52:01|1.34243
15:52:03|1.34243
15:52:04|1.34164
15:52:04|1.34035
15:52:06|1.34035
15:52:07|1.34035
15:52:08|1.34035
15:52:10|1.34035
15:52:10|1.34178
15:52:11|1.34178
15:52:13|1.34178
15:52:14|1.34178
15:52:15|1.34178
15:52:17|1.34155
15:52:17|1.34155
15:52:19|1.34155
15:52:19|1.34155
15:52:20|1.34155
15:52:22|1.34155
15:52:23|1.34155
15:52:24|1.34155
15:52:24|1.34215
15:52:25|1.34215
15:52:26|1.34215
15:52:28|1.34178
15:52:28|1.34038
15:52:29|1.34079
15:52:30|1.34079
15:52:32|1.34079
15:52:32|1.33909
15:52:33|1.33909
15:52:34|1.33909
15:52:35|1.33909
15:52:36|1.33909
15:52:38|1.33909
15:52:38|1.33909
15:52:40|1.33909
15:52:40|1.33931
15:52:41|1.33931
15:52:43|1.33931
15:52:45|1.33931
15:52:46|1.33931
15:52:46|1.3404
15:52:47|1.34004
15:52:49|1.34004
15:52:50|1.34004
15:52:52|1.34004
15:52:53|1.34004
15:52:54|1.33931
15:52:55|1.33931
15:52:56|1.33931
15:52:57|1.33931
15:52:58|1.33967
15:52:59|1.3402
15:53:01|1.3402
15:53:01|1.3402
15:53:03|1.3402
15:53:04|1.3402
15:53:05|1.3402
15:53:07|1.3402
15:53:08|1.3402
15:53:08|1.3402
15:53:09|1.3402
15:53:11|1.3402
15:53:11|1.3402
15:53:12|1.3402
15:53:13|1.34177
15:53:14|1.34177
15:53:16|1.34177
15:53:17|1.34177
15:53:17|1.34177
15:53:18|1.34177
15:53:20|1.34177
15:53:20|1.3406
15:53:21|1.3406
15:53:23|1.34011
15:53:24|1.33931
15:53:25|1.33774
15:53:25|1.33774
15:53:27|1.33833
15:53:28|1.33833
15:53:30|1.33833
15:53:30|1.33833
15:53:31|1.33913
15:53:32|1.33913
15:53:33|1.33969
15:53:35|1.33969
15:53:36|1.34034
15:53:36|1.33874
15:53:37|1.33905
15:53:39|1.33949
15:53:40|1.33949
15:53:40|1.3402
15:53:42|1.34101
15:53:42|1.34101
15:53:44|1.34101
15:53:46|1.33791
15:53:47|1.33791
15:53:47|1.3381
15:53:49|1.34026
15:53:49|1.33956
15:53:51|1.33956
15:53:52|1.33956
15:53:53|1.33956
15:53:53|1.33964
15:53:55|1.34255
15:53:56|1.34256
15:53:58|1.34295
15:53:58|1.34315
15:53:59|1.34315
15:54:00|1.34149
15:54:01|1.34149
15:54:02|1.34149
15:54:03|1.34075
15:54:04|1.34075
15:54:06|1.34004
15:54:06|1.34004
15:54:08|1.34004
15:54:09|1.34275
15:54:10|1.34275
15:54:11|1.34109
15:54:12|1.34106
15:54:13|1.34106
15:54:14|1.34392
15:54:15|1.34106
15:54:16|1.34106
15:54:17|1.34365
15:54:18|1.34365
15:54:19|1.34365
15:54:20|1.34365
15:54:21|1.34036
15:54:22|1.34036
15:54:23|1.34036
15:54:24|1.34036
15:54:25|1.34366
15:54:26|1.34366
15:54:27|1.34366
15:54:28|1.34366
15:54:29|1.34366
15:54:30|1.34366
15:54:31|1.34271
15:54:32|1.34271
15:54:33|1.34271
15:54:34|1.34271
15:54:35|1.34271
15:54:36|1.34271
15:54:37|1.34271
15:54:38|1.34271
15:54:40|1.34271
15:54:40|1.34271
15:54:41|1.34398
15:54:42|1.34398
15:54:43|1.34398
15:54:45|1.34398
15:54:46|1.34398
15:54:47|1.34496
15:54:50|1.34496
15:54:51|1.34496
15:54:52|1.34496
15:54:53|1.34366
15:54:54|1.34366
15:54:55|1.34366
15:54:56|1.34366
15:54:57|1.34366
15:54:58|1.34366
15:54:59|1.34366
15:55:01|1.34366
15:55:02|1.34366
15:55:03|1.34366
15:55:03|1.34431
15:55:05|1.34431
15:55:06|1.34431
15:55:07|1.34431
15:55:08|1.34431
15:55:09|1.34431
15:55:10|1.34431
15:55:11|1.34431
15:55:12|1.34431
15:55:13|1.34431
15:55:14|1.34431
15:55:15|1.34526
15:55:16|1.34613
15:55:17|1.34613
15:55:18|1.34597
15:55:19|1.34607
15:55:21|1.34504
15:55:21|1.34503
15:55:22|1.34503
15:55:23|1.34469
15:55:25|1.34469
15:55:25|1.34469
15:55:26|1.34526
15:55:27|1.34369
15:55:28|1.34369
15:55:30|1.34369
15:55:30|1.34369
15:55:31|1.34369
15:55:32|1.34369
15:55:34|1.34369
15:55:34|1.34483
15:55:35|1.34483
15:55:36|1.34483
15:55:37|1.34431
15:55:39|1.34431
15:55:39|1.34431
15:55:40|1.34431
15:55:41|1.34431
15:55:42|1.34271
15:55:44|1.34271
15:55:44|1.34183
15:55:45|1.34315
15:55:47|1.34293
15:55:48|1.34293
15:55:49|1.34293
15:55:51|1.34293
15:55:52|1.34219
15:55:53|1.34236
15:55:54|1.34236
15:55:55|1.34236
15:55:56|1.34179
15:55:57|1.34179
15:55:58|1.34179
15:55:59|1.34179
15:56:00|1.34179
15:56:01|1.34179
15:56:02|1.34179
15:56:03|1.34061
15:56:04|1.33991
15:56:06|1.33983
15:56:07|1.33983
15:56:07|1.339
15:56:08|1.339
15:56:10|1.339
15:56:11|1.339
15:56:12|1.33814
15:56:13|1.33797
15:56:14|1.33797
15:56:14|1.33797
15:56:16|1.33797
15:56:17|1.33788
15:56:18|1.33788
15:56:19|1.33554
15:56:20|1.33554
15:56:20|1.33687
15:56:22|1.33687
15:56:23|1.33687
15:56:24|1.33687
15:56:26|1.33687
15:56:26|1.33687
15:56:27|1.33687
15:56:29|1.33664
15:56:29|1.33664
15:56:30|1.33594
15:56:32|1.33594
15:56:33|1.33594
15:56:34|1.33594
15:56:35|1.33594
15:56:35|1.33594
15:56:36|1.33417
15:56:38|1.33417
15:56:39|1.33417
15:56:40|1.33443
15:56:41|1.33443
15:56:42|1.33443
15:56:43|1.33443
15:56:44|1.33443
15:56:45|1.33263
15:56:46|1.33263
15:56:47|1.33339
15:56:49|1.33313
15:56:50|1.33334
15:56:51|1.33334
15:56:52|1.33195
15:56:54|1.33306
15:56:55|1.33306
15:56:56|1.33184
15:56:57|1.33184
15:56:58|1.33184
15:56:59|1.33184
15:57:01|1.33184
15:57:02|1.33184
15:57:03|1.33243
15:57:03|1.33243
15:57:05|1.33243
15:57:06|1.33141
15:57:07|1.33063
15:57:08|1.33063
15:57:09|1.33063
15:57:10|1.33063
15:57:10|1.33063
15:57:12|1.33063
15:57:13|1.33063
15:57:14|1.33063
15:57:15|1.33063
15:57:16|1.33063
15:57:18|1.33063
15:57:18|1.33106
15:57:19|1.33106
15:57:21|1.33106
15:57:21|1.33106
15:57:23|1.33106
15:57:23|1.33106
15:57:24|1.33106
15:57:25|1.33106
15:57:27|1.33
15:57:28|1.33065
15:57:28|1.33065
15:57:30|1.33065
15:57:31|1.33065
15:57:31|1.33065
15:57:33|1.33065
15:57:33|1.33158
15:57:34|1.33107
15:57:36|1.3311
15:57:36|1.33101
15:57:37|1.33169
15:57:39|1.33324
15:57:39|1.33324
15:57:40|1.33312
15:57:41|1.33312
15:57:43|1.334
15:57:44|1.33455
15:57:45|1.33455
15:57:46|1.33455
15:57:47|1.33582
15:57:47|1.3352
15:57:49|1.33506
15:57:50|1.33506
15:57:51|1.33506
15:57:53|1.33506
15:57:53|1.33402
15:57:55|1.33402
15:57:55|1.33402
15:57:56|1.33402
15:57:57|1.33471
15:57:58|1.33471
15:57:59|1.33361
15:58:01|1.33361
15:58:01|1.33257
15:58:03|1.33257
15:58:03|1.33257
15:58:04|1.33138
15:58:05|1.33138
15:58:07|1.33138
15:58:07|1.33138
15:58:08|1.33138
15:58:10|1.33138
15:58:10|1.33138
15:58:12|1.33138
15:58:13|1.33138
15:58:14|1.33138
15:58:15|1.32949
15:58:16|1.32942
15:58:16|1.32942
15:58:17|1.32942
15:58:20|1.32942
15:58:20|1.32942
15:58:21|1.32942
15:58:23|1.32942
15:58:24|1.3295
15:58:24|1.3295
15:58:25|1.3295
15:58:26|1.329
15:58:27|1.329
15:58:28|1.32866
15:58:30|1.32866
15:58:31|1.32866
15:58:31|1.32943
15:58:32|1.32852
15:58:33|1.32852
15:58:34|1.32852
15:58:35|1.32816
15:58:36|1.32816
15:58:38|1.32816
15:58:39|1.32816
15:58:40|1.32816
15:58:40|1.32736
15:58:41|1.32676
15:58:43|1.32676
15:58:44|1.32622
15:58:45|1.32632
15:58:46|1.32632
15:58:46|1.32632
15:58:48|1.32632
15:58:48|1.32472
15:58:51|1.32536
15:58:52|1.32755
15:58:54|1.32755
15:58:55|1.32755
15:58:55|1.32717
15:58:56|1.32717
15:58:57|1.32717
15:58:59|1.3282
15:59:00|1.3282
15:59:01|1.3282
15:59:02|1.32757
15:59:02|1.32757
15:59:04|1.32781
15:59:05|1.32781
15:59:05|1.32689
15:59:07|1.32689
15:59:07|1.32988
15:59:08|1.32988
15:59:10|1.32988
15:59:11|1.32988
15:59:12|1.32887
15:59:13|1.32852
15:59:14|1.32852
15:59:15|1.32852
15:59:16|1.32852
15:59:17|1.32852
15:59:19|1.32852
15:59:20|1.32852
15:59:20|1.32852
15:59:21|1.32646
15:59:23|1.32852
15:59:23|1.32911
15:59:24|1.32911
15:59:26|1.32911
15:59:27|1.32911
15:59:28|1.32911
15:59:28|1.32911
15:59:29|1.32911
15:59:30|1.32952
15:59:31|1.32952
15:59:33|1.32952
15:59:34|1.32952
15:59:35|1.32917
15:59:36|1.3308
15:59:36|1.3308
15:59:38|1.3308
15:59:39|1.3308
15:59:40|1.33128
15:59:41|1.32987
15:59:43|1.32987
15:59:43|1.32965
15:59:45|1.32965
15:59:45|1.33012
15:59:46|1.32988
15:59:47|1.32988
15:59:48|1.32952
15:59:50|1.32989
15:59:50|1.32989
15:59:51|1.33139
15:59:54|1.33139
15:59:54|1.33139
15:59:56|1.33031
15:59:56|1.33012
15:59:58|1.33012
15:59:59|1.33012
16:00:00|1.33012
16:00:01|1.33012
16:00:02|1.33012
16:00:04|1.3311
16:00:06|1.331
16:00:07|1.33208
16:00:08|1.33105
16:00:08|1.331
16:00:10|1.331
16:00:11|1.32962
16:00:11|1.33249
16:00:13|1.33179
16:00:14|1.33132
16:00:15|1.33132
16:00:16|1.33132
16:00:17|1.33132
16:00:18|1.3332
16:00:19|1.33378
16:00:20|1.33378
16:00:22|1.33378
16:00:23|1.33293
16:00:24|1.33395
16:00:24|1.33417
16:00:25|1.33332
16:00:27|1.33332
16:00:27|1.33332
16:00:28|1.33292
16:00:29|1.33292
16:00:30|1.3312
16:00:31|1.33042
16:00:33|1.33047
16:00:33|1.33047
16:00:34|1.32865
16:00:35|1.32865
16:00:36|1.32865
16:00:37|1.32775
16:00:39|1.32779
16:00:40|1.32794
16:00:40|1.32768
16:00:41|1.32768
16:00:43|1.32768
16:00:43|1.32616
16:00:44|1.32616
16:00:46|1.32616
16:00:47|1.3264
16:00:47|1.3264
16:00:48|1.3264
16:00:49|1.32585
16:00:50|1.32585
16:00:52|1.32574
16:00:53|1.32577
16:00:54|1.32577
16:00:55|1.32657
16:00:57|1.32644
16:00:58|1.32658
16:00:59|1.32658
16:01:00|1.32658
16:01:00|1.32605
16:01:02|1.32574
16:01:02|1.325
16:01:04|1.32541
16:01:04|1.3249
16:01:06|1.32422
16:01:06|1.32422
16:01:07|1.3224
16:01:08|1.32203
16:01:10|1.32162
16:01:10|1.32107
16:01:11|1.32172
16:01:13|1.3214
16:01:14|1.32064
16:01:15|1.32064
16:01:15|1.32171
16:01:17|1.32171
16:01:18|1.32156
16:01:19|1.32156
16:01:19|1.32381
16:01:21|1.32498
16:01:22|1.3236
16:01:23|1.32667
16:01:24|1.32559
16:01:25|1.32758
16:01:27|1.32758
16:01:28|1.32656
16:01:30|1.32656
16:01:30|1.3263
16:01:31|1.32643
16:01:32|1.32821
16:01:34|1.32821
16:01:34|1.32966
16:01:36|1.32966
16:01:37|1.32966
16:01:38|1.32966
16:01:38|1.32966
16:01:40|1.32966
16:01:41|1.32966
16:01:41|1.33059
16:01:42|1.33059
16:01:44|1.33059
16:01:45|1.33059
16:01:46|1.33117
16:01:47|1.3322
16:01:47|1.3322
16:01:48|1.33404
16:01:49|1.33455
16:01:50|1.33455
16:01:51|1.3332
16:01:52|1.33324
16:01:54|1.33324
16:01:55|1.33324
16:01:55|1.33324
16:01:56|1.33324
16:01:58|1.33254
16:01:58|1.33172
16:01:59|1.33235
16:02:01|1.33426
16:02:02|1.33426
16:02:02|1.33358
16:02:03|1.33293
16:02:04|1.33333
16:02:06|1.33312
16:02:06|1.33293
16:02:07|1.33293
16:02:08|1.33
16:02:09|1.33052
16:02:11|1.33036
16:02:12|1.33036
16:02:13|1.33036
16:02:13|1.32869
16:02:14|1.32869
16:02:15|1.32869
16:02:16|1.32874
16:02:18|1.32877
16:02:18|1.32736
16:02:20|1.32727
16:02:20|1.32727
16:02:22|1.32636
16:02:23|1.32636
16:02:24|1.32726
16:02:25|1.32713
16:02:27|1.32727
16:02:27|1.32727
16:02:29|1.32727
16:02:30|1.32727
16:02:31|1.32727
16:02:32|1.32908
16:02:33|1.32908
16:02:34|1.33146
16:02:35|1.33107
16:02:36|1.33107
16:02:37|1.33107
16:02:38|1.33104
16:02:39|1.33208
16:02:41|1.33198
16:02:41|1.33356
16:02:43|1.33289
16:02:43|1.3339
16:02:44|1.3339
16:02:45|1.3339
16:02:46|1.3339
16:02:47|1.33266
16:02:49|1.33266
16:02:49|1.33266
16:02:51|1.33266
16:02:52|1.33266
16:02:52|1.33266
16:02:53|1.33264
16:02:55|1.33264
16:02:55|1.33264
16:02:57|1.33264
16:02:57|1.33237
16:02:59|1.33237
16:03:00|1.33237
16:03:00|1.33237
16:03:01|1.33237
16:03:03|1.33027
16:03:03|1.32979
16:03:04|1.32896
16:03:06|1.32896
16:03:06|1.32896
16:03:07|1.32708
16:03:08|1.32708
16:03:09|1.32516
16:03:10|1.32472
16:03:12|1.32472
16:03:12|1.32382
16:03:13|1.32419
16:03:14|1.32419
16:03:15|1.32419
16:03:16|1.32449
16:03:17|1.32399
16:03:19|1.32454
16:03:19|1.32445
16:03:20|1.32445
16:03:21|1.32445
16:03:22|1.32445
16:03:24|1.32429
16:03:24|1.32429
16:03:25|1.32328
16:03:26|1.32328
16:03:27|1.32369
16:03:28|1.32369
16:03:30|1.32369
16:03:31|1.32336
16:03:33|1.323
16:03:34|1.323
16:03:35|1.323
16:03:36|1.32232
16:03:37|1.32195
16:03:38|1.32266
16:03:39|1.32266
16:03:40|1.32266
16:03:42|1.32174
16:03:42|1.32089
16:03:43|1.32029
16:03:45|1.32016
16:03:46|1.32016
16:03:47|1.32025
16:03:47|1.32025
16:03:48|1.32025
16:03:49|1.3198
16:03:50|1.3198
16:03:51|1.3198
16:03:52|1.31952
16:03:54|1.31952
16:03:54|1.31888
16:03:55|1.31888
16:03:56|1.31888
16:03:58|1.31888
16:03:58|1.31887
16:03:59|1.31927
16:04:01|1.31927
16:04:02|1.31747
16:04:03|1.31807
16:04:03|1.31899
16:04:05|1.3202
16:04:05|1.3202
16:04:07|1.31992
16:04:08|1.31992
16:04:09|1.31992
16:04:09|1.31992
16:04:10|1.31992
16:04:12|1.31992
16:04:13|1.31992
16:04:14|1.31878
16:04:15|1.31898
16:04:16|1.31701
16:04:17|1.31701
16:04:18|1.31701
16:04:19|1.31695
16:04:20|1.31695
16:04:21|1.31695
16:04:22|1.31666
16:04:23|1.31666
16:04:24|1.31577
16:04:25|1.31568
16:04:26|1.31567
16:04:27|1.31567
16:04:28|1.31567
16:04:29|1.31567
16:04:31|1.31567
16:04:31|1.31602
16:04:33|1.31602
16:04:34|1.31695
16:04:35|1.31695
16:04:37|1.31595
16:04:37|1.31595
16:04:39|1.315
16:04:40|1.315
16:04:41|1.315
16:04:42|1.315
16:04:43|1.315
16:04:44|1.31483
16:04:45|1.31483
16:04:46|1.31483
16:04:47|1.3139
16:04:48|1.3139
16:04:49|1.31351
16:04:50|1.31351
16:04:51|1.31313
16:04:52|1.31322
16:04:54|1.31196
16:04:54|1.31208
16:04:55|1.31208
16:04:56|1.31027
16:04:57|1.30953
16:04:58|1.30959
16:05:00|1.31111
16:05:00|1.31274
16:05:01|1.31313
16:05:02|1.31313
16:05:04|1.31396
16:05:05|1.31061
16:05:05|1.31061
16:05:06|1.31105
16:05:08|1.31105
16:05:08|1.31274
16:05:10|1.3146
16:05:10|1.3117
16:05:12|1.31153
16:05:13|1.31153
16:05:13|1.31153
16:05:15|1.30898
16:05:15|1.30898
16:05:17|1.30887
16:05:19|1.30796
16:05:19|1.30848
16:05:20|1.30851
16:05:21|1.30843
16:05:22|1.30744
16:05:23|1.30744
16:05:24|1.30744
16:05:25|1.30666
16:05:26|1.30666
16:05:27|1.30572
16:05:28|1.30497
16:05:29|1.30578
16:05:31|1.30401
16:05:33|1.30434
16:05:33|1.30506
16:05:35|1.30608
16:05:36|1.30608
16:05:37|1.30608
16:05:38|1.30315
16:05:39|1.30243
16:05:40|1.30243
16:05:41|1.30243
16:05:42|1.30305
16:05:43|1.30305
16:05:44|1.30207
16:05:45|1.30264
16:05:46|1.30161
16:05:48|1.3038
16:05:48|1.30491
16:05:49|1.30556
16:05:50|1.30556
16:05:52|1.30445
16:05:53|1.30538
16:05:54|1.3038
16:05:55|1.30341
16:05:57|1.30341
16:05:58|1.30355
16:05:58|1.30222
16:05:59|1.30341
16:06:00|1.3
16:06:01|1.3
16:06:03|1.30298
16:06:04|1.30298
16:06:05|1.30263
16:06:06|1.30126
16:06:08|1.30126
16:06:08|1.30126
16:06:09|1.29947
16:06:11|1.30172
16:06:11|1.30172
16:06:12|1.30595
16:06:14|1.30539
16:06:15|1.30595
16:06:16|1.30852
16:06:17|1.31154
16:06:18|1.31154
16:06:19|1.30949
16:06:20|1.31055
16:06:21|1.31226
16:06:22|1.31394
16:06:24|1.31394
16:06:25|1.31451
16:06:26|1.31451
16:06:27|1.31394
16:06:27|1.31517
16:06:28|1.3138
16:06:29|1.3146
16:06:30|1.31336
16:06:32|1.3146
16:06:33|1.31375
16:06:33|1.31279
16:06:34|1.31231
16:06:35|1.31231
16:06:37|1.31344
16:06:38|1.31218
16:06:39|1.31271
16:06:40|1.31174
16:06:41|1.31062
16:06:42|1.31128
16:06:43|1.30936
16:06:44|1.30804
16:06:46|1.30936
16:06:47|1.3075
16:06:48|1.30731
16:06:50|1.30863
16:06:51|1.30342
16:06:52|1.30662
16:06:53|1.30801
16:06:54|1.30801
16:06:54|1.3072
16:06:56|1.3072
16:06:57|1.30793
16:06:57|1.30793
16:06:58|1.30729
16:06:59|1.30663
16:07:00|1.30663
16:07:01|1.30616
16:07:03|1.30656
16:07:04|1.30619
16:07:05|1.30619
16:07:05|1.30955
16:07:07|1.30955
16:07:08|1.31007
16:07:09|1.30969
16:07:09|1.30969
16:07:11|1.31009
16:07:12|1.31161
16:07:13|1.31161
16:07:13|1.31156
16:07:15|1.31156
16:07:16|1.31098
16:07:16|1.30967
16:07:18|1.30967
16:07:19|1.30967
16:07:19|1.30987
16:07:21|1.30987
16:07:22|1.30987
16:07:23|1.31085
16:07:24|1.31156
16:07:25|1.31156
16:07:27|1.31156
16:07:28|1.31084
16:07:28|1.30838
16:07:29|1.30838
16:07:31|1.30934
16:07:32|1.30945
16:07:33|1.30863
16:07:34|1.30863
16:07:35|1.30863
16:07:36|1.30837
16:07:37|1.30837
16:07:38|1.30837
16:07:39|1.30837
16:07:40|1.30837
16:07:41|1.30923
16:07:42|1.30923
16:07:43|1.30923
16:07:44|1.30923
16:07:45|1.30923
16:07:47|1.30759
16:07:49|1.30594
16:07:50|1.30695
16:07:51|1.30826
16:07:52|1.30829
16:07:53|1.30782
16:07:54|1.30787
16:07:55|1.30849
16:07:56|1.31044
16:07:58|1.31044
16:07:59|1.30997
16:08:00|1.30977
16:08:01|1.30977
16:08:02|1.30977
16:08:02|1.30967
16:08:03|1.30967
16:08:05|1.31101
16:08:06|1.31128
16:08:07|1.31128
16:08:08|1.3098
16:08:09|1.3098
16:08:10|1.31016
16:08:10|1.31016
16:08:12|1.31055
16:08:13|1.31055
16:08:13|1.31055
16:08:15|1.31055
16:08:16|1.30928
16:08:17|1.30928
16:08:18|1.30928
16:08:19|1.30928
16:08:20|1.3085
16:08:21|1.3085
16:08:21|1.3085
16:08:22|1.3085
16:08:23|1.3085
16:08:26|1.31076
16:08:26|1.31076
16:08:27|1.31076
16:08:28|1.31076
16:08:29|1.31076
16:08:31|1.31076
16:08:32|1.31076
16:08:32|1.31076
16:08:33|1.31076
16:08:35|1.31076
16:08:36|1.31076
16:08:36|1.3151
16:08:39|1.31478
16:08:39|1.31478
16:08:40|1.3144
16:08:41|1.3144
16:08:42|1.31514
16:08:43|1.31514
16:08:45|1.31514
16:08:45|1.31514
16:08:47|1.31514
16:08:49|1.31514
16:08:49|1.31514
16:08:50|1.31514
16:08:52|1.31514
16:08:52|1.31514
16:08:53|1.31528
16:08:55|1.31318
16:08:55|1.31414
16:08:56|1.31531
16:08:58|1.31266
16:08:59|1.3124
16:09:00|1.31324
16:09:02|1.3124
16:09:03|1.31162
16:09:04|1.31037
16:09:05|1.31047
16:09:06|1.31115
16:09:07|1.31063
16:09:08|1.31076
16:09:09|1.31167
16:09:10|1.31167
16:09:11|1.31167
16:09:12|1.31267
16:09:13|1.31267
16:09:14|1.31267
16:09:15|1.31267
16:09:16|1.31474
16:09:17|1.31474
16:09:19|1.31474
16:09:20|1.31474
16:09:21|1.31474
16:09:22|1.31552
16:09:23|1.31498
16:09:24|1.31498
16:09:25|1.31457
16:09:26|1.31422
16:09:26|1.31422
16:09:28|1.31422
16:09:29|1.31422
16:09:30|1.31396
16:09:31|1.31396
16:09:32|1.31325
16:09:33|1.3131
16:09:34|1.3131
16:09:35|1.3131
16:09:36|1.3131
16:09:37|1.3131
16:09:38|1.3131
16:09:39|1.3131
16:09:39|1.3155
16:09:40|1.3155
16:09:42|1.3155
16:09:43|1.3155
16:09:43|1.3155
16:09:44|1.3155
16:09:46|1.3155
16:09:47|1.3155
16:09:49|1.3155
16:09:50|1.3155
16:09:51|1.3155
16:09:52|1.31595
16:09:54|1.31604
16:09:55|1.31604
16:09:56|1.31666
16:09:57|1.31666
16:09:58|1.31666
16:09:59|1.31666
16:10:00|1.31666
16:10:00|1.31666
16:10:02|1.31558
16:10:03|1.31558
16:10:05|1.31643
16:10:06|1.31643
16:10:06|1.31643
16:10:08|1.31643
16:10:08|1.31747
16:10:10|1.31747
16:10:10|1.31747
16:10:12|1.31802
16:10:12|1.31802
16:10:14|1.31802
16:10:14|1.31734
16:10:15|1.31747
16:10:16|1.31747
16:10:18|1.31747
16:10:18|1.31744
16:10:19|1.31733
16:10:21|1.31643
16:10:22|1.31643
16:10:23|1.31643
16:10:23|1.31643
16:10:24|1.31398
16:10:25|1.31398
16:10:27|1.31398
16:10:28|1.31398
16:10:29|1.31505
16:10:30|1.31505
16:10:31|1.31505
16:10:32|1.31505
16:10:33|1.31674
16:10:34|1.31674
16:10:35|1.31674
16:10:36|1.31674
16:10:37|1.31674
16:10:38|1.31674
16:10:39|1.31802
16:10:40|1.3176
16:10:41|1.3176
16:10:42|1.31796
16:10:43|1.31796
16:10:44|1.31796
16:10:45|1.31796
16:10:46|1.31796
16:10:47|1.31796
16:10:48|1.31796
16:10:50|1.31796
16:10:51|1.31905
16:10:52|1.31905
16:10:52|1.31804
16:10:53|1.31804
16:10:54|1.31804
16:10:56|1.31804
16:10:56|1.31804
16:10:57|1.31796
16:10:59|1.31796
16:11:01|1.31796
16:11:02|1.31796
16:11:03|1.31533
16:11:04|1.31591
16:11:05|1.31527
16:11:06|1.31538
16:11:07|1.31538
16:11:08|1.31538
16:11:09|1.31538
16:11:10|1.31538
16:11:11|1.31526
16:11:12|1.317
16:11:13|1.31791
16:11:14|1.31791
16:11:15|1.31505
16:11:16|1.31505
16:11:17|1.31505
16:11:18|1.31765
16:11:19|1.31803
16:11:21|1.31803
16:11:22|1.31803
16:11:23|1.31803
16:11:24|1.31803
16:11:25|1.31803
16:11:26|1.31803
16:11:27|1.31803
16:11:28|1.31661
16:11:29|1.31661
16:11:30|1.31557
16:11:32|1.3155
16:11:34|1.3167
16:11:34|1.3167
16:11:36|1.3167
16:11:36|1.31781
16:11:37|1.31803
16:11:38|1.31946
16:11:39|1.31852
16:11:41|1.31852
16:11:42|1.31852
16:11:43|1.31816
16:11:45|1.31889
16:11:45|1.31889
16:11:47|1.31889
16:11:48|1.31889
16:11:49|1.31872
16:11:50|1.31872
16:11:50|1.31872
16:11:52|1.31872
16:11:52|1.31872
16:11:54|1.31872
16:11:54|1.31907
16:11:55|1.31976
16:11:56|1.31976
16:11:57|1.31976
16:11:58|1.31976
16:12:00|1.32012
16:12:00|1.32012
16:12:01|1.32012
16:12:03|1.32012
16:12:03|1.31872
16:12:04|1.31872
16:12:06|1.31754
16:12:06|1.31754
16:12:07|1.31754
16:12:08|1.31754
16:12:10|1.31754
16:12:10|1.31754
16:12:11|1.31754
16:12:13|1.31754
16:12:14|1.31498
16:12:15|1.31404
16:12:16|1.31404
16:12:17|1.31404
16:12:18|1.31404
16:12:19|1.31404
16:12:20|1.31404
16:12:21|1.31404
16:12:22|1.31404
16:12:23|1.31404
16:12:24|1.31404
16:12:25|1.31404
16:12:26|1.31404
16:12:27|1.30998
16:12:28|1.30998
16:12:29|1.31206
16:12:30|1.31206
16:12:31|1.31206
16:12:33|1.31206
16:12:34|1.31145
16:12:34|1.31182
16:12:37|1.3112
16:12:38|1.3112
16:12:39|1.31244
16:12:40|1.31093
16:12:41|1.31024
16:12:42|1.31024
16:12:43|1.30933
16:12:44|1.30958
16:12:45|1.30784
16:12:47|1.30695
16:12:47|1.30746
16:12:49|1.30746
16:12:49|1.3075
16:12:51|1.3075
16:12:51|1.3075
16:12:53|1.3075
16:12:53|1.30751
16:12:54|1.30751
16:12:56|1.30751
16:12:57|1.30751
16:12:58|1.30751
16:12:59|1.30771
16:13:00|1.30771
16:13:01|1.30771
16:13:02|1.30771
16:13:02|1.30771
16:13:04|1.30731
16:13:06|1.30731
16:13:06|1.30731
16:13:07|1.30731
16:13:08|1.30731
16:13:09|1.30782
16:13:10|1.30782
16:13:11|1.30782
16:13:12|1.30782
16:13:13|1.31022
16:13:14|1.31022
16:13:16|1.31297
16:13:16|1.31297
16:13:17|1.31207
16:13:19|1.31207
16:13:19|1.31187
16:13:20|1.31187
16:13:21|1.31187
16:13:22|1.31187
16:13:23|1.31187
16:13:24|1.31187
16:13:25|1.31187
16:13:26|1.31187
16:13:28|1.31187
16:13:29|1.31187
16:13:30|1.30834
16:13:31|1.30876
16:13:32|1.31055
16:13:34|1.30905
16:13:35|1.30905
16:13:37|1.30905
16:13:38|1.30824
16:13:40|1.3079
16:13:41|1.30802
16:13:42|1.30802
16:13:42|1.30802
16:13:43|1.30795
16:13:45|1.30795
16:13:45|1.30684
16:13:46|1.30725
16:13:48|1.30605
16:13:49|1.30607
16:13:50|1.30647
16:13:51|1.30646
16:13:52|1.30646
16:13:53|1.30712
16:13:54|1.30712
16:13:56|1.30894
16:13:57|1.30894
16:13:57|1.30773
16:13:58|1.30665
16:13:59|1.30665
16:14:00|1.30665
16:14:02|1.30665
16:14:03|1.30665
16:14:03|1.30724
16:14:05|1.30699
16:14:06|1.30699
16:14:07|1.30623
16:14:07|1.30623
16:14:09|1.30623
16:14:10|1.30623
16:14:11|1.30623
16:14:12|1.30576
16:14:13|1.3061
16:14:14|1.3061
16:14:15|1.30691
16:14:16|1.30691
16:14:16|1.30691
16:14:18|1.30691
16:14:19|1.30691
16:14:21|1.30691
16:14:21|1.30691
16:14:22|1.30965
16:14:24|1.30965
16:14:24|1.30965
16:14:25|1.30965
16:14:26|1.30965
16:14:27|1.30965
16:14:28|1.30965
16:14:29|1.30965
16:14:30|1.30965
16:14:31|1.30965
16:14:32|1.31121
16:14:34|1.31106
16:14:35|1.31106
16:14:36|1.31106
16:14:37|1.31106
16:14:39|1.30821
16:14:40|1.30821
16:14:41|1.30821
16:14:42|1.30781
16:14:43|1.30781
16:14:44|1.30732
16:14:46|1.30678
16:14:47|1.30459
16:14:48|1.30459
16:14:48|1.30468
16:14:50|1.30468
16:14:51|1.30284
16:14:52|1.30284
16:14:52|1.30262
16:14:55|1.30111
16:14:55|1.3022
16:14:56|1.3
16:14:57|1.30229
16:14:59|1.30141
16:14:59|1.30141
16:15:01|1.30071
16:15:01|1.30071
16:15:03|1.30071
16:15:03|1.30053
16:15:04|1.30053
16:15:05|1.30142
16:15:07|1.30142
16:15:07|1.30142
16:15:09|1.30184
16:15:09|1.30195
16:15:10|1.30031
16:15:11|1.30023
16:15:13|1.30023
16:15:13|1.30023
16:15:14|1.3
16:15:16|1.30065
16:15:16|1.30191
16:15:18|1.30141
16:15:18|1.30507
16:15:19|1.3046
16:15:20|1.3046
16:15:21|1.3046
16:15:22|1.30765
16:15:23|1.30765
16:15:24|1.30765
16:15:25|1.30765
16:15:26|1.30765
16:15:27|1.30765
16:15:29|1.30765
16:15:30|1.30765
16:15:31|1.30631
16:15:32|1.30527
16:15:33|1.30527
16:15:34|1.30606
16:15:35|1.30606
16:15:36|1.30765
16:15:37|1.30765
16:15:38|1.30624
16:15:40|1.30624
16:15:41|1.30624
16:15:42|1.30624
16:15:43|1.30624
16:15:44|1.30624
16:15:45|1.30624
16:15:46|1.30624
16:15:46|1.30624
16:15:49|1.30813
16:15:49|1.31142
16:15:51|1.31142
16:15:52|1.31033
16:15:52|1.31033
16:15:54|1.31033
16:15:55|1.31088
16:15:55|1.31088
16:15:58|1.31088
16:15:59|1.30992
16:15:59|1.30924
16:16:00|1.30924
16:16:02|1.30923
16:16:02|1.31024
16:16:04|1.31024
16:16:04|1.31024
16:16:06|1.31024
16:16:07|1.31024
16:16:08|1.31219
16:16:09|1.31115
16:16:10|1.31049
16:16:11|1.31049
16:16:12|1.31007
16:16:14|1.31007
16:16:15|1.3096
16:16:16|1.31055
16:16:17|1.31055
16:16:18|1.31055
16:16:19|1.30992
16:16:20|1.30791
16:16:21|1.30791
16:16:22|1.30791
16:16:24|1.30624
16:16:25|1.30681
16:16:26|1.30687
16:16:27|1.30674
16:16:27|1.30791
16:16:29|1.30791
16:16:30|1.30791
16:16:31|1.30624
16:16:32|1.30695
16:16:33|1.30687
16:16:34|1.30624
16:16:34|1.30624
16:16:35|1.30624
16:16:36|1.30624
16:16:38|1.30624
16:16:39|1.30624
16:16:40|1.30381
16:16:41|1.30381
16:16:43|1.30254
16:16:44|1.30363
16:16:46|1.30363
16:16:47|1.30622
16:16:48|1.31053
16:16:50|1.31012
16:16:50|1.31193
16:16:51|1.31246
16:16:53|1.312
16:16:54|1.3107
16:16:55|1.31007
16:16:55|1.31054
16:16:57|1.31108
16:16:58|1.31108
16:16:59|1.31093
16:17:00|1.31093
16:17:01|1.31031
16:17:02|1.31188
16:17:03|1.31188
16:17:04|1.31188
16:17:05|1.31188
16:17:06|1.31188
16:17:07|1.31083
16:17:08|1.30995
16:17:09|1.30995
16:17:11|1.30995
16:17:11|1.30893
16:17:12|1.30893
16:17:13|1.30893
16:17:15|1.30893
16:17:15|1.3068
16:17:17|1.3068
16:17:17|1.30739
16:17:18|1.30577
16:17:20|1.30691
16:17:20|1.30744
16:17:22|1.30744
16:17:22|1.30744
16:17:23|1.30744
16:17:24|1.30744
16:17:25|1.30744
16:17:26|1.3094
16:17:27|1.30927
16:17:28|1.31056
16:17:29|1.31056
16:17:30|1.31056
16:17:31|1.31056
16:17:32|1.31056
16:17:33|1.31212
16:17:35|1.31212
16:17:36|1.31212
16:17:36|1.31101
16:17:37|1.31101
16:17:39|1.31101
16:17:39|1.31101
16:17:40|1.31101
16:17:42|1.31101
16:17:43|1.31101
16:17:43|1.31213
16:17:45|1.31162
16:17:47|1.31154
16:17:47|1.31154
16:17:49|1.31173
16:17:50|1.31195
16:17:51|1.31195
16:17:52|1.31148
16:17:53|1.31148
16:17:54|1.31148
16:17:55|1.31148
16:17:56|1.31148
16:17:57|1.31038
16:17:58|1.30951
16:17:59|1.30939
16:18:00|1.30939
16:18:01|1.30939
16:18:02|1.31028
16:18:03|1.31056
16:18:04|1.31056
16:18:05|1.31056
16:18:06|1.31056
16:18:07|1.31056
16:18:08|1.31056
16:18:09|1.31056
16:18:10|1.30951
16:18:11|1.30951
16:18:13|1.30744
16:18:14|1.30579
16:18:15|1.3059
16:18:15|1.3059
16:18:16|1.3059
16:18:18|1.3059
16:18:18|1.30614
16:18:20|1.30614
16:18:20|1.30648
16:18:21|1.30648
16:18:22|1.30648
16:18:24|1.30648
16:18:24|1.30648
16:18:26|1.30609
16:18:26|1.30609
16:18:28|1.30609
16:18:28|1.30609
16:18:30|1.30705
16:18:31|1.30693
16:18:32|1.30693
16:18:33|1.30693
16:18:34|1.30693
16:18:35|1.30693
16:18:36|1.30693
16:18:37|1.30693
16:18:38|1.30693
16:18:39|1.3051
16:18:40|1.3051
16:18:41|1.3051
16:18:42|1.3051
16:18:43|1.3051
16:18:45|1.3051
16:18:45|1.3051
16:18:47|1.30557
16:18:48|1.30557
16:18:49|1.30557
16:18:50|1.30508
16:18:52|1.30508
16:18:53|1.30508
16:18:54|1.30487
16:18:54|1.30487
16:18:56|1.30487
16:18:57|1.30487
16:18:58|1.30487
16:18:59|1.30487
16:19:00|1.30544
16:19:01|1.30544
16:19:02|1.30544
16:19:03|1.30578
16:19:04|1.30614
16:19:05|1.30731
16:19:06|1.30731
16:19:07|1.30731
16:19:09|1.30731
16:19:10|1.30731
16:19:11|1.30731
16:19:11|1.30731
16:19:13|1.30731
16:19:13|1.30731
16:19:14|1.30731
16:19:15|1.30731
16:19:16|1.30731
16:19:17|1.30731
16:19:18|1.30731
16:19:20|1.30731
16:19:22|1.30731
16:19:22|1.30731
16:19:23|1.30731
16:19:24|1.30731
16:19:25|1.30713
16:19:26|1.30713
16:19:27|1.30713
16:19:28|1.30713
16:19:29|1.30999
16:19:30|1.30999
16:19:31|1.30999
16:19:32|1.30999
16:19:33|1.30999
16:19:35|1.30999
16:19:35|1.30999
16:19:36|1.30999
16:19:38|1.30999
16:19:38|1.30999
16:19:40|1.30999
16:19:41|1.30999
16:19:42|1.30999
16:19:43|1.30999
16:19:44|1.30999
16:19:46|1.30469
16:19:47|1.30469
16:19:48|1.30469
16:19:49|1.30469
16:19:50|1.30422
16:19:51|1.30422
16:19:53|1.3037
16:19:54|1.3037
16:19:55|1.3037
16:19:56|1.30381
16:19:57|1.30381
16:19:58|1.30381
16:19:59|1.30461
16:20:00|1.30461
16:20:01|1.30461
16:20:02|1.3037
16:20:03|1.3037
16:20:04|1.3037
16:20:05|1.30246
16:20:06|1.30246
16:20:07|1.30246
16:20:08|1.30367
16:20:09|1.30367
16:20:10|1.30367
16:20:11|1.30367
16:20:12|1.30367
16:20:13|1.30367
16:20:15|1.30367
16:20:15|1.30224
16:20:16|1.30224
16:20:17|1.30224
16:20:18|1.30224
16:20:20|1.30193
16:20:20|1.30188
16:20:21|1.3025
16:20:22|1.30253
16:20:23|1.30253
16:20:24|1.30188
16:20:26|1.30215
16:20:26|1.30215
16:20:27|1.30308
16:20:29|1.30308
16:20:30|1.30175
16:20:30|1.301
16:20:32|1.301
16:20:32|1.301
16:20:33|1.29937
16:20:35|1.30031
16:20:36|1.30031
16:20:36|1.30024
16:20:37|1.30024
16:20:38|1.30024
16:20:40|1.29964
16:20:41|1.29835
16:20:43|1.29795
16:20:44|1.29736
16:20:44|1.29638
16:20:46|1.296
16:20:47|1.29756
16:20:48|1.29795
16:20:49|1.29795
16:20:50|1.29795
16:20:51|1.29746
16:20:52|1.29694
16:20:53|1.29694
16:20:54|1.29694
16:20:55|1.29694
16:20:56|1.29694
16:20:57|1.29629
16:20:58|1.29629
16:20:59|1.29629
16:21:00|1.29618
16:21:01|1.29724
16:21:02|1.29938
16:21:03|1.29938
16:21:04|1.30085
16:21:06|1.29941
16:21:07|1.29863
16:21:08|1.30003
16:21:08|1.29791
16:21:09|1.29831
16:21:11|1.29818
16:21:13|1.29752
16:21:13|1.29756
16:21:14|1.29726
16:21:15|1.29912
16:21:17|1.29921
16:21:17|1.29921
16:21:19|1.29921
16:21:19|1.29921
16:21:20|1.29921
16:21:21|1.29921
16:21:22|1.29921
16:21:24|1.29921
16:21:24|1.29921
16:21:26|1.29921
16:21:26|1.30193
16:21:27|1.30143
16:21:28|1.30143
16:21:29|1.30143
16:21:30|1.3009
16:21:32|1.30025
16:21:32|1.2987
16:21:33|1.29803
16:21:34|1.29808
16:21:35|1.29808
16:21:36|1.29834
16:21:37|1.29778
16:21:38|1.29673
16:21:40|1.29673
16:21:41|1.29744
16:21:42|1.29744
16:21:43|1.29548
16:21:45|1.29399
16:21:45|1.29544
16:21:48|1.29544
16:21:49|1.29544
16:21:50|1.2957
16:21:51|1.2957
16:21:51|1.2957
16:21:52|1.2957
16:21:54|1.2957
16:21:55|1.29505
16:21:55|1.29505
16:21:57|1.29505
16:21:57|1.29505
16:21:58|1.29505
16:22:00|1.29505
16:22:00|1.29505
16:22:01|1.29679
16:22:03|1.29679
16:22:04|1.29929
16:22:04|1.29906
16:22:06|1.29987
16:22:06|1.29987
16:22:07|1.30101
16:22:08|1.30101
16:22:09|1.30229
16:22:10|1.30229
16:22:11|1.30229
16:22:12|1.30229
16:22:14|1.29964
16:22:15|1.29933
16:22:15|1.29933
16:22:16|1.30131
16:22:17|1.30131
16:22:19|1.30207
16:22:20|1.30207
16:22:21|1.30081
16:22:22|1.30081
16:22:22|1.30131
16:22:23|1.30131
16:22:25|1.30044
16:22:26|1.30044
16:22:27|1.30044
16:22:28|1.30106
16:22:29|1.30106
16:22:30|1.30106
16:22:31|1.30106
16:22:32|1.30106
16:22:33|1.30126
16:22:34|1.30147
16:22:35|1.30147
16:22:36|1.30211
16:22:37|1.30272
16:22:38|1.30196
16:22:39|1.30197
16:22:40|1.30233
16:22:42|1.30285
16:22:43|1.30363
16:22:45|1.30363
16:22:45|1.30363
16:22:47|1.30282
16:22:48|1.30282
16:22:49|1.30282
16:22:51|1.30282
16:22:52|1.30282
16:22:52|1.30282
16:22:53|1.30282
16:22:55|1.30282
16:22:55|1.30282
16:22:56|1.30282
16:22:57|1.3
16:22:59|1.30038
16:23:00|1.30103
16:23:01|1.30019
16:23:02|1.30019
16:23:03|1.29737
16:23:04|1.29845
16:23:05|1.29845
16:23:06|1.29898
16:23:07|1.30054
16:23:08|1.30119
16:23:09|1.30119
16:23:10|1.30119
16:23:11|1.30061
16:23:12|1.30061
16:23:13|1.30158
16:23:15|1.30158
16:23:15|1.30158
16:23:16|1.30158
16:23:17|1.30158
16:23:18|1.30158
16:23:19|1.30158
16:23:20|1.30158
16:23:21|1.30173
16:23:22|1.3021
16:23:23|1.3021
16:23:25|1.3021
16:23:26|1.3021
16:23:26|1.3021
16:23:27|1.3021
16:23:29|1.3021
16:23:29|1.3021
16:23:30|1.3021
16:23:32|1.3021
16:23:33|1.3021
16:23:33|1.3021
16:23:34|1.3021
16:23:35|1.30301
16:23:37|1.30301
16:23:37|1.30301
16:23:38|1.30301
16:23:39|1.30113
16:23:40|1.30113
16:23:43|1.30113
16:23:44|1.30113
16:23:44|1.29902
16:23:46|1.29995
16:23:47|1.3004
16:23:48|1.3004
16:23:49|1.3004
16:23:50|1.3004
16:23:52|1.30135
16:23:52|1.30135
16:23:53|1.30135
16:23:55|1.30135
16:23:55|1.30135
16:23:56|1.30135
16:23:57|1.30135
16:23:58|1.30135
16:23:59|1.30135
16:24:00|1.30107
16:24:02|1.30135
16:24:02|1.30187
16:24:03|1.30197
16:24:04|1.30197
16:24:06|1.30197
16:24:07|1.30329
16:24:07|1.30329
16:24:09|1.30329
16:24:10|1.30329
16:24:11|1.304
16:24:12|1.30225
16:24:13|1.3037
16:24:14|1.30342
16:24:15|1.30342
16:24:16|1.30302
16:24:17|1.30296
16:24:18|1.30296
16:24:19|1.30296
16:24:20|1.30296
16:24:21|1.30296
16:24:22|1.30314
16:24:23|1.30314
16:24:24|1.30413
16:24:25|1.30413
16:24:26|1.30413
16:24:27|1.30413
16:24:28|1.305
16:24:29|1.305
16:24:30|1.305
16:24:31|1.305
16:24:32|1.305
16:24:33|1.305
16:24:34|1.305
16:24:35|1.305
16:24:36|1.305
16:24:37|1.30547
16:24:38|1.30547
16:24:39|1.30547
16:24:40|1.30547
16:24:41|1.30547
16:24:42|1.30547
16:24:44|1.30547
16:24:46|1.30547
16:24:46|1.30547
16:24:48|1.30001
16:24:49|1.30001
16:24:50|1.30001
16:24:50|1.30001
16:24:51|1.30356
16:24:53|1.30356
16:24:54|1.30356
16:24:55|1.30356
16:24:56|1.3047
16:24:57|1.3047
16:24:58|1.30646
16:24:58|1.30646
16:24:59|1.30646
16:25:01|1.30849
16:25:02|1.30649
16:25:04|1.30649
16:25:04|1.30759
16:25:05|1.30759
16:25:07|1.30745
16:25:07|1.30745
16:25:09|1.30562
16:25:10|1.30562
16:25:10|1.30562
16:25:12|1.30562
16:25:12|1.30485
16:25:14|1.30485
16:25:15|1.30485
16:25:16|1.30485
16:25:16|1.30485
16:25:18|1.3044
16:25:19|1.30647
16:25:20|1.30647
16:25:21|1.30647
16:25:22|1.30647
16:25:23|1.30639
16:25:24|1.30639
16:25:25|1.30639
16:25:26|1.30639
16:25:27|1.30639
16:25:28|1.30639
16:25:29|1.30639
16:25:30|1.30639
16:25:31|1.30639
16:25:32|1.30639
16:25:33|1.30778
16:25:34|1.31097
16:25:35|1.31097
16:25:36|1.30901
16:25:37|1.30901
16:25:38|1.30901
16:25:39|1.30901
16:25:40|1.30901
16:25:41|1.30901
16:25:42|1.30901
16:25:43|1.30901
16:25:45|1.30901
16:25:46|1.30901
16:25:48|1.30901
16:25:49|1.3102
16:25:50|1.31033
16:25:51|1.31033
16:25:51|1.31033
16:25:52|1.31033
16:25:53|1.31033
16:25:55|1.31033
16:25:56|1.31015
16:25:57|1.31015
16:25:58|1.31015
16:25:59|1.31015
16:26:00|1.31015
16:26:01|1.31015
16:26:02|1.31015
16:26:03|1.31015
16:26:04|1.31015
16:26:05|1.31015
16:26:06|1.31015
16:26:07|1.31015
16:26:08|1.31015
16:26:10|1.31015
16:26:10|1.31015
16:26:11|1.30844
16:26:12|1.30844
16:26:14|1.30844
16:26:14|1.30844
16:26:16|1.30844
16:26:16|1.30777
16:26:17|1.30777
16:26:18|1.30777
16:26:19|1.30777
16:26:20|1.30777
16:26:21|1.30777
16:26:23|1.30777
16:26:23|1.30777
16:26:24|1.30777
16:26:25|1.30766
16:26:26|1.30766
16:26:27|1.30766
16:26:28|1.30766
16:26:29|1.30766
16:26:30|1.30636
16:26:32|1.30636
16:26:32|1.30636
16:26:33|1.30636
16:26:34|1.30636
16:26:35|1.30636
16:26:36|1.30636
16:26:37|1.30636
16:26:38|1.30636
16:26:39|1.30636
16:26:40|1.30636
16:26:41|1.30636
16:26:42|1.30636
16:26:43|1.30636
16:26:44|1.30636
16:26:46|1.30636
16:26:47|1.30636
16:26:49|1.30636
16:26:49|1.30636
16:26:51|1.30636
16:26:53|1.30636
16:26:54|1.30636
16:26:55|1.30636
16:26:56|1.30636
16:26:57|1.30636
16:26:58|1.30636
16:26:59|1.30636
16:27:00|1.30636
16:27:01|1.30636
16:27:02|1.30636
16:27:03|1.30636
16:27:04|1.30636
16:27:05|1.30636
16:27:06|1.30636
16:27:07|1.30636
16:27:08|1.30694
16:27:09|1.30773
16:27:10|1.30773
16:27:11|1.30773
16:27:12|1.30744
16:27:13|1.30755
16:27:14|1.30812
16:27:15|1.3076
16:27:16|1.30799
16:27:17|1.30799
16:27:18|1.30799
16:27:19|1.30799
16:27:21|1.30799
16:27:22|1.30799
16:27:22|1.30799
16:27:24|1.30799
16:27:24|1.30799
16:27:25|1.30799
16:27:27|1.30799
16:27:27|1.30799
16:27:28|1.30799
16:27:29|1.30799
16:27:31|1.30799
16:27:31|1.30799
16:27:32|1.30799
16:27:33|1.30864
16:27:34|1.30864
16:27:35|1.30864
16:27:37|1.30864
16:27:38|1.30864
16:27:39|1.30864
16:27:40|1.30864
16:27:41|1.30864
16:27:41|1.30864
16:27:43|1.30864
16:27:44|1.30864
16:27:44|1.30864
16:27:46|1.30955
16:27:48|1.30955
16:27:50|1.30955
16:27:50|1.30955
16:27:51|1.30955
16:27:53|1.30766
16:27:53|1.30766
16:27:54|1.30766
16:27:55|1.30766
16:27:57|1.30759
16:27:57|1.30759
16:27:59|1.30759
16:28:00|1.30759
16:28:00|1.30864
16:28:02|1.30903
16:28:03|1.30903
16:28:04|1.30903
16:28:05|1.30942
16:28:06|1.30942
16:28:07|1.30942
16:28:08|1.30942
16:28:09|1.30942
16:28:10|1.30942
16:28:11|1.30942
16:28:12|1.30974
16:28:13|1.30974
16:28:15|1.30974
16:28:15|1.30974
16:28:16|1.30935
16:28:17|1.30935
16:28:18|1.30935
16:28:19|1.30935
16:28:20|1.30935
16:28:21|1.30979
16:28:22|1.30979
16:28:24|1.30979
16:28:24|1.30979
16:28:25|1.30979
16:28:26|1.30979
16:28:27|1.30979
16:28:28|1.30979
16:28:30|1.30979
16:28:31|1.30979
16:28:32|1.30979
16:28:32|1.30979
16:28:33|1.30979
16:28:34|1.30979
16:28:36|1.30979
16:28:37|1.30979
16:28:37|1.30979
16:28:39|1.30979
16:28:39|1.30979
16:28:40|1.31137
16:28:41|1.31137
16:28:43|1.31137
16:28:44|1.31147
16:28:45|1.31143
16:28:45|1.31143
16:28:48|1.31143
16:28:49|1.31143
16:28:49|1.31143
16:28:51|1.31143
16:28:52|1.31143
16:28:53|1.31143
16:28:54|1.31143
16:28:56|1.31143
16:28:57|1.31143
16:28:57|1.31143
16:28:59|1.31143
16:28:59|1.31143
16:29:01|1.31143
16:29:02|1.31173
16:29:04|1.31173
16:29:04|1.31173
16:29:06|1.31173
16:29:06|1.31104
16:29:07|1.31104
16:29:09|1.31104
16:29:10|1.31104
16:29:10|1.31104
16:29:12|1.31193
16:29:13|1.31219
16:29:13|1.31219
16:29:15|1.312
16:29:16|1.312
16:29:17|1.312
16:29:18|1.31208
16:29:19|1.31208
16:29:20|1.31234
16:29:21|1.31234
16:29:22|1.31234
16:29:23|1.31244
16:29:24|1.31244
16:29:26|1.31187
16:29:26|1.31189
16:29:27|1.31189
16:29:28|1.31189
16:29:30|1.31189
16:29:31|1.31189
16:29:32|1.31133
16:29:32|1.31004
16:29:33|1.31004
16:29:35|1.31004
16:29:35|1.31004
16:29:37|1.31004
16:29:37|1.31004
16:29:38|1.31004
16:29:39|1.31004
16:29:40|1.31004
16:29:42|1.31026
16:29:42|1.31026
16:29:43|1.31026
16:29:44|1.31026
16:29:45|1.31026
16:29:46|1.31026
16:29:48|1.31026
16:29:50|1.31026
16:29:51|1.31026
16:29:52|1.31026
16:29:53|1.3108
16:29:55|1.3108
16:29:56|1.3108
16:29:57|1.3108
16:29:58|1.3108
16:29:59|1.3108
16:30:00|1.3108
16:30:01|1.3108
16:30:02|1.3108
16:30:03|1.31026
16:30:04|1.31026
16:30:05|1.31026
16:30:06|1.31026
16:30:07|1.31026
16:30:08|1.31026
16:30:10|1.30988
16:30:10|1.30988
16:30:11|1.30988
16:30:12|1.30988
16:30:13|1.30821
16:30:14|1.31098
16:30:15|1.31098
16:30:16|1.31098
16:30:18|1.31098
16:30:19|1.31098
16:30:20|1.31098
16:30:20|1.31098
16:30:22|1.31098
16:30:22|1.31098
16:30:23|1.31098
16:30:25|1.31207
16:30:26|1.31207
16:30:26|1.31167
16:30:27|1.31167
16:30:28|1.31167
16:30:29|1.31167
16:30:31|1.31279
16:30:31|1.3129
16:30:33|1.3129
16:30:33|1.3129
16:30:34|1.31259
16:30:35|1.31259
16:30:36|1.31314
16:30:38|1.31285
16:30:38|1.31371
16:30:39|1.314
16:30:41|1.314
16:30:41|1.31407
16:30:42|1.31407
16:30:44|1.31407
16:30:44|1.31407
16:30:46|1.31407
16:30:47|1.31407
16:30:47|1.31407
16:30:49|1.31484
16:30:51|1.31553
16:30:52|1.31553
16:30:52|1.31553
16:30:54|1.31553
16:30:55|1.31553
16:30:56|1.31746
16:30:58|1.31746
16:30:58|1.31746
16:31:00|1.31619
16:31:00|1.31496
16:31:01|1.31484
16:31:03|1.31484
16:31:03|1.31484
16:31:04|1.31484
16:31:05|1.31484
16:31:06|1.31306
16:31:07|1.31306
16:31:09|1.31306
16:31:10|1.31306
16:31:11|1.31306
16:31:11|1.31306
16:31:12|1.31306
16:31:13|1.31306
16:31:14|1.31306
16:31:16|1.31241
16:31:17|1.31167
16:31:18|1.31167
16:31:19|1.31167
16:31:20|1.30986
16:31:21|1.30986
16:31:22|1.30986
16:31:23|1.30986
16:31:24|1.30986
16:31:25|1.30986
16:31:26|1.30986
16:31:27|1.30986
16:31:28|1.30986
16:31:29|1.30986
16:31:30|1.30986
16:31:31|1.30986
16:31:32|1.30986
16:31:33|1.30986
16:31:34|1.30986
16:31:35|1.30835
16:31:36|1.30835
16:31:37|1.30835
16:31:38|1.30835
16:31:39|1.30835
16:31:40|1.30835
16:31:41|1.30835
16:31:42|1.30835
16:31:43|1.30806
16:31:44|1.30806
16:31:45|1.30806
16:31:46|1.30806
16:31:48|1.30806
16:31:48|1.30806
16:31:49|1.30806
16:31:50|1.30806
16:31:52|1.30769
16:31:52|1.30769
16:31:54|1.30769
16:31:55|1.30769
16:31:56|1.30769
16:31:57|1.30769
16:31:58|1.30769
16:31:59|1.30769
16:32:00|1.30769
16:32:01|1.30769
16:32:02|1.3073
16:32:03|1.3073
16:32:04|1.30769
16:32:05|1.30837
16:32:06|1.30837
16:32:07|1.30837
16:32:08|1.30837
16:32:09|1.30837
16:32:10|1.30837
16:32:11|1.3072
16:32:13|1.3072
16:32:14|1.3072
16:32:14|1.3072
16:32:15|1.3072
16:32:16|1.30679
16:32:17|1.30679
16:32:18|1.30552
16:32:19|1.30585
16:32:20|1.30585
16:32:21|1.30585
16:32:22|1.30585
16:32:23|1.30585
16:32:25|1.30591
16:32:25|1.30591
16:32:26|1.30591
16:32:27|1.30643
16:32:28|1.30707
16:32:29|1.30707
16:32:30|1.30707
16:32:31|1.30707
16:32:32|1.30459
16:32:33|1.30459
16:32:35|1.30459
16:32:35|1.30459
16:32:37|1.30459
16:32:37|1.30459
16:32:38|1.30459
16:32:39|1.3044
16:32:41|1.3044
16:32:41|1.3044
16:32:43|1.3044
16:32:43|1.3044
16:32:45|1.3044
16:32:45|1.3044
16:32:46|1.3044
16:32:48|1.3044
16:32:48|1.3044
16:32:49|1.3044
16:32:51|1.3044
16:32:53|1.3044
16:32:54|1.3044
16:32:55|1.3044
16:32:56|1.3044
16:32:57|1.3044
16:32:58|1.3044
16:33:00|1.3044
16:33:01|1.3044
16:33:02|1.3044
16:33:03|1.30401
16:33:03|1.3037
16:33:05|1.3037
16:33:05|1.3037
16:33:06|1.3037
16:33:07|1.3037
16:33:08|1.30243
16:33:09|1.30243
16:33:10|1.30243
16:33:11|1.30243
16:33:12|1.30243
16:33:13|1.30243
16:33:14|1.30345
16:33:15|1.30345
16:33:16|1.30564
16:33:18|1.30624
16:33:19|1.30624
16:33:19|1.30735
16:33:20|1.30631
16:33:22|1.30631
16:33:22|1.30631
16:33:23|1.30631
16:33:25|1.30631
16:33:26|1.30631
16:33:26|1.30631
16:33:27|1.30631
16:33:28|1.30631
16:33:29|1.30631
16:33:31|1.30631
16:33:32|1.30631
16:33:33|1.30401
16:33:34|1.30401
16:33:35|1.30401
16:33:35|1.30401
16:33:37|1.30401
16:33:38|1.30401
16:33:38|1.30401
16:33:40|1.30401
16:33:40|1.30401
16:33:42|1.30401
16:33:43|1.30401
16:33:44|1.30401
16:33:45|1.30401
16:33:46|1.30401
16:33:47|1.30401
16:33:48|1.30401
16:33:49|1.30401
16:33:50|1.30401
16:33:51|1.30401
16:33:53|1.30401
16:33:54|1.30401
16:33:56|1.30401
16:33:57|1.30401
16:33:59|1.30401
16:34:00|1.30401
16:34:00|1.30401
16:34:02|1.30243
16:34:02|1.30243
16:34:04|1.30243
16:34:05|1.30243
16:34:05|1.30243
16:34:06|1.30243
16:34:08|1.30243
16:34:08|1.30243
16:34:09|1.30243
16:34:10|1.30469
16:34:11|1.30397
16:34:13|1.30397
16:34:13|1.30397
16:34:15|1.30397
16:34:15|1.30508
16:34:16|1.30508
16:34:17|1.30508
16:34:20|1.30541
16:34:21|1.3054
16:34:21|1.3054
16:34:23|1.3054
16:34:23|1.3054
16:34:24|1.3054
16:34:25|1.30475
16:34:26|1.30475
16:34:27|1.30475
16:34:28|1.30475
16:34:29|1.30475
16:34:31|1.30475
16:34:32|1.30475
16:34:33|1.30475
16:34:34|1.30475
16:34:35|1.30475
16:34:35|1.30475
16:34:37|1.30475
16:34:37|1.30595
16:34:38|1.30595
16:34:39|1.30595
16:34:41|1.30595
16:34:42|1.30595
16:34:42|1.30605
16:34:44|1.30605
16:34:45|1.30605
16:34:46|1.30605
16:34:47|1.30553
16:34:48|1.30501
16:34:49|1.30501
16:34:50|1.30501
16:34:51|1.30501
16:34:52|1.30501
16:34:54|1.30501
16:34:55|1.30501
16:34:56|1.30501
16:34:58|1.30501
16:34:59|1.30418
16:34:59|1.30418
16:35:01|1.30418
16:35:01|1.30474
16:35:03|1.30526
16:35:03|1.30526
16:35:05|1.30526
16:35:06|1.3076
16:35:07|1.30786
16:35:08|1.30786
16:35:09|1.30786
16:35:10|1.30786
16:35:11|1.30786
16:35:12|1.30786
16:35:13|1.30786
16:35:14|1.30786
16:35:15|1.30565
16:35:17|1.30565
16:35:17|1.30565
16:35:19|1.30565
16:35:19|1.30565
16:35:21|1.30565
16:35:22|1.30565
16:35:23|1.30565
16:35:24|1.30565
16:35:25|1.30565
16:35:27|1.30565
16:35:28|1.30565
16:35:29|1.30565
16:35:29|1.30565
16:35:31|1.30565
16:35:32|1.30565
16:35:33|1.30565
16:35:33|1.30565
16:35:34|1.30565
16:35:35|1.30565
16:35:36|1.30565
16:35:38|1.30565
16:35:38|1.30565
16:35:40|1.30565
16:35:40|1.30565
16:35:43|1.30565
16:35:43|1.30565
16:35:44|1.30565
16:35:46|1.30565
16:35:46|1.30565
16:35:47|1.30565
16:35:49|1.30592
16:35:50|1.30592
16:35:50|1.30592
16:35:51|1.30592
16:35:53|1.30592
16:35:55|1.30725
16:35:56|1.30725
16:35:58|1.30725
16:35:58|1.30725
16:35:59|1.30725
16:36:00|1.30725
16:36:02|1.30636
16:36:03|1.30838
16:36:03|1.30792
16:36:05|1.30792
16:36:05|1.30799
16:36:06|1.30744
16:36:07|1.30744
16:36:09|1.30744
16:36:09|1.30744
16:36:11|1.30695
16:36:12|1.30695
16:36:13|1.30695
16:36:14|1.30605
16:36:15|1.30605
16:36:16|1.30605
16:36:17|1.30605
16:36:18|1.30605
16:36:19|1.30605
16:36:20|1.30632
16:36:21|1.30632
16:36:22|1.30632
16:36:23|1.30632
16:36:24|1.30632
16:36:25|1.30632
16:36:26|1.30632
16:36:27|1.30632
16:36:28|1.30632
16:36:29|1.30632
16:36:30|1.30632
16:36:31|1.30632
16:36:32|1.30632
16:36:33|1.30909
16:36:34|1.30909
16:36:35|1.30909
16:36:36|1.30909
16:36:37|1.30909
16:36:38|1.30909
16:36:39|1.30909
16:36:40|1.30909
16:36:41|1.30971
16:36:42|1.31059
16:36:43|1.31059
16:36:44|1.31059
16:36:45|1.31059
16:36:46|1.31059
16:36:47|1.31059
16:36:48|1.31059
16:36:49|1.31059
16:36:50|1.31115
16:36:51|1.31115
16:36:53|1.31115
16:36:53|1.31115
16:36:55|1.31115
16:36:57|1.31115
16:36:57|1.31115
16:36:59|1.31115
16:37:00|1.31115
16:37:01|1.31115
16:37:01|1.31115
16:37:02|1.31115
16:37:04|1.31115
16:37:05|1.31115
16:37:06|1.31115
16:37:08|1.31115
16:37:08|1.31115
16:37:10|1.30862
16:37:10|1.30903
16:37:11|1.30903
16:37:12|1.30903
16:37:13|1.30903
16:37:15|1.30903
16:37:16|1.30903
16:37:17|1.30903
16:37:18|1.30903
16:37:19|1.30903
16:37:21|1.30778
16:37:22|1.30778
16:37:23|1.30778
16:37:24|1.30778
16:37:25|1.30778
16:37:26|1.31114
16:37:27|1.31114
16:37:28|1.31114
16:37:28|1.31114
16:37:30|1.31114
16:37:31|1.31114
16:37:31|1.31114
16:37:32|1.31114
16:37:34|1.31114
16:37:34|1.31114
16:37:36|1.31114
16:37:37|1.31114
16:37:38|1.31114
16:37:39|1.31114
16:37:40|1.31219
16:37:41|1.31219
16:37:42|1.31279
16:37:43|1.31279
16:37:44|1.31279
16:37:45|1.31449
16:37:46|1.31449
16:37:47|1.31443
16:37:48|1.31385
16:37:49|1.31449
16:37:50|1.31425
16:37:51|1.31425
16:37:52|1.31425
16:37:53|1.31425
16:37:54|1.31474
16:37:55|1.31474
16:37:57|1.31474
16:37:59|1.31474
16:37:59|1.31474
16:38:00|1.31474
16:38:02|1.31514
16:38:02|1.31514
16:38:03|1.31514
16:38:05|1.31514
16:38:06|1.31514
16:38:07|1.31514
16:38:08|1.31709
16:38:08|1.31709
16:38:09|1.31709
16:38:11|1.31581
16:38:12|1.31581
16:38:12|1.31581
16:38:13|1.31555
16:38:15|1.31555
16:38:16|1.31555
16:38:16|1.31555
16:38:17|1.31555
16:38:19|1.31555
16:38:20|1.31504
16:38:20|1.31504
16:38:22|1.31504
16:38:23|1.31504
16:38:23|1.31504
16:38:24|1.31504
16:38:26|1.31504
16:38:27|1.31504
16:38:28|1.31504
16:38:29|1.31504
16:38:30|1.31547
16:38:30|1.31547
16:38:32|1.31582
16:38:33|1.31582
16:38:34|1.31582
16:38:35|1.31442
16:38:36|1.31442
16:38:37|1.31442
16:38:38|1.31442
16:38:39|1.31442
16:38:40|1.31442
16:38:41|1.31442
16:38:42|1.31242
16:38:43|1.31311
16:38:44|1.31312
16:38:45|1.31312
16:38:46|1.31312
16:38:47|1.31312
16:38:48|1.31363
16:38:49|1.31363
16:38:50|1.31363
16:38:51|1.31363
16:38:52|1.31363
16:38:53|1.31363
16:38:54|1.31363
16:38:55|1.31353
16:38:56|1.31353
16:38:58|1.31353
16:38:59|1.31353
16:39:00|1.31383
16:39:02|1.31383
16:39:02|1.31383
16:39:04|1.31383
16:39:05|1.31383
16:39:06|1.31383
16:39:07|1.31383
16:39:08|1.31383
16:39:09|1.31383
16:39:10|1.31383
16:39:11|1.31383
16:39:12|1.31383
16:39:13|1.31383
16:39:14|1.31538
16:39:15|1.31538
16:39:16|1.31538
16:39:17|1.31538
16:39:19|1.31538
16:39:20|1.31539
16:39:20|1.3149
16:39:21|1.3149
16:39:22|1.3149
16:39:23|1.3149
16:39:24|1.3149
16:39:25|1.31551
16:39:26|1.31551
16:39:27|1.31551
16:39:28|1.31551
16:39:29|1.31507
16:39:30|1.31507
16:39:31|1.31507
16:39:32|1.31507
16:39:33|1.31507
16:39:35|1.31507
16:39:36|1.31443
16:39:37|1.31443
16:39:38|1.31443
16:39:39|1.31443
16:39:40|1.31494
16:39:40|1.31494
16:39:42|1.31455
16:39:42|1.31455
16:39:44|1.31455
16:39:45|1.31507
16:39:46|1.31507
16:39:47|1.31487
16:39:47|1.31487
16:39:49|1.31487
16:39:50|1.31487
16:39:51|1.31487
16:39:52|1.31487
16:39:53|1.31487
16:39:54|1.31487
16:39:54|1.31487
16:39:56|1.31487
16:39:57|1.31487
16:39:59|1.31487
16:40:00|1.31487
16:40:01|1.31487
16:40:02|1.31487
16:40:03|1.31487
16:40:04|1.31487
16:40:05|1.31487
16:40:06|1.31487
16:40:07|1.31535
16:40:08|1.31535
16:40:09|1.31535
16:40:10|1.31487
16:40:11|1.31487
16:40:12|1.31487
16:40:13|1.31487
16:40:14|1.31532
16:40:15|1.31599
16:40:16|1.31599
16:40:17|1.31599
16:40:19|1.31599
16:40:20|1.31599
16:40:20|1.31599
16:40:21|1.31599
16:40:22|1.31599
16:40:24|1.31599
16:40:24|1.31599
16:40:25|1.31599
16:40:27|1.31599
16:40:27|1.31599
16:40:28|1.31599
16:40:29|1.31599
16:40:31|1.31599
16:40:32|1.31599
16:40:32|1.31599
16:40:33|1.31599
16:40:35|1.31761
16:40:35|1.31761
16:40:37|1.31761
16:40:37|1.31819
16:40:38|1.31819
16:40:39|1.31819
16:40:41|1.31819
16:40:41|1.31819
16:40:43|1.31819
16:40:43|1.31819
16:40:45|1.31819
16:40:46|1.31819
16:40:46|1.31819
16:40:47|1.31819
16:40:49|1.31819
16:40:49|1.31827
16:40:50|1.31827
16:40:52|1.31827
16:40:52|1.31827
16:40:53|1.31827
16:40:55|1.31827
16:40:55|1.31827
16:40:56|1.31827
16:40:57|1.31827
16:40:59|1.31827
16:41:00|1.31827
16:41:01|1.31827
16:41:02|1.31827
16:41:03|1.31863
16:41:04|1.31863
16:41:05|1.31894
16:41:06|1.31894
16:41:08|1.31894
16:41:09|1.3195
16:41:09|1.3195
16:41:10|1.3195
16:41:12|1.3195
16:41:13|1.31944
16:41:14|1.31948
16:41:15|1.32066
16:41:16|1.32066
16:41:16|1.32066
16:41:18|1.32066
16:41:19|1.321
16:41:20|1.3209
16:41:21|1.3209
16:41:23|1.3209
16:41:23|1.32128
16:41:25|1.32163
16:41:28|1.32243
16:41:29|1.32217
16:41:30|1.32279
16:41:31|1.32279
16:41:32|1.32291
16:41:33|1.32298
16:41:34|1.32416
16:41:35|1.32401
16:41:36|1.32322
16:41:37|1.32322
16:41:38|1.32392
16:41:39|1.32392
16:41:40|1.32373
16:41:41|1.32373
16:41:42|1.32373
16:41:43|1.32373
16:41:44|1.32383
16:41:45|1.32383
16:41:46|1.32383
16:41:47|1.3249
16:41:48|1.3249
16:41:49|1.3249
16:41:50|1.32477
16:41:51|1.32477
16:41:52|1.32477
16:41:53|1.325
16:41:54|1.32574
16:41:55|1.32575
16:41:56|1.32575
16:41:57|1.32529
16:41:58|1.32513
16:41:59|1.32381
16:42:01|1.32381
16:42:02|1.32381
16:42:04|1.32381
16:42:05|1.32381
16:42:06|1.32381
16:42:07|1.32381
16:42:08|1.32381
16:42:08|1.32493
16:42:10|1.32493
16:42:10|1.32493
16:42:12|1.32493
16:42:12|1.32493
16:42:14|1.32493
16:42:14|1.32493
16:42:16|1.32493
16:42:16|1.32406
16:42:17|1.32524
16:42:19|1.32524
16:42:19|1.32524
16:42:21|1.32524
16:42:23|1.32524
16:42:24|1.32524
16:42:24|1.32395
16:42:26|1.32395
16:42:26|1.32395
16:42:27|1.32395
16:42:29|1.32395
16:42:30|1.32395
16:42:30|1.32395
16:42:31|1.32395
16:42:33|1.32358
16:42:33|1.32358
16:42:35|1.32358
16:42:36|1.32358
16:42:37|1.32358
16:42:37|1.32358
16:42:39|1.32388
16:42:40|1.32388
16:42:40|1.32388
16:42:42|1.32388
16:42:43|1.32388
16:42:43|1.32388
16:42:44|1.32388
16:42:45|1.32388
16:42:46|1.32388
16:42:47|1.32388
16:42:48|1.32388
16:42:49|1.32388
16:42:50|1.3254
16:42:51|1.32699
16:42:53|1.32699
16:42:54|1.32699
16:42:55|1.3262
16:42:56|1.3262
16:42:57|1.3262
16:42:58|1.3262
16:42:59|1.3262
16:43:00|1.3262
16:43:02|1.32626
16:43:03|1.32568
16:43:04|1.32542
16:43:05|1.32542
16:43:06|1.32542
16:43:07|1.32542
16:43:08|1.32542
16:43:09|1.32542
16:43:10|1.32542
16:43:11|1.32542
16:43:12|1.32542
16:43:13|1.32542
16:43:14|1.32542
16:43:15|1.32542
16:43:16|1.32516
16:43:17|1.32516
16:43:18|1.32516
16:43:19|1.32516
16:43:20|1.32359
16:43:22|1.32359
16:43:22|1.32359
16:43:23|1.32359
16:43:24|1.32359
16:43:25|1.32433
16:43:26|1.32433
16:43:27|1.32433
16:43:28|1.32433
16:43:29|1.32433
16:43:31|1.32433
16:43:32|1.32433
16:43:32|1.32655
16:43:34|1.32655
16:43:35|1.32523
16:43:35|1.32523
16:43:36|1.32523
16:43:38|1.32523
16:43:39|1.32571
16:43:40|1.32571
16:43:40|1.32571
16:43:41|1.32571
16:43:43|1.32633
16:43:43|1.32633
16:43:45|1.32633
16:43:45|1.32633
16:43:46|1.32633
16:43:47|1.32633
16:43:48|1.32633
16:43:49|1.32633
16:43:50|1.32633
16:43:51|1.32633
16:43:52|1.32633
16:43:54|1.32633
16:43:54|1.32633
16:43:55|1.32633
16:43:56|1.32633
16:43:57|1.32633
16:43:58|1.32634
16:44:00|1.32634
16:44:00|1.32673
16:44:02|1.32673
16:44:03|1.32673
16:44:05|1.32673
16:44:06|1.32673
16:44:07|1.32711
16:44:08|1.32711
16:44:09|1.32711
16:44:10|1.32711
16:44:11|1.32711
16:44:13|1.32711
16:44:14|1.32711
16:44:14|1.32711
16:44:15|1.32711
16:44:17|1.32731
16:44:18|1.32798
16:44:20|1.32712
16:44:20|1.32712
16:44:21|1.32712
16:44:23|1.32771
16:44:24|1.32771
16:44:24|1.32743
16:44:25|1.32743
16:44:26|1.328
16:44:27|1.328
16:44:28|1.32746
16:44:29|1.32746
16:44:30|1.32746
16:44:31|1.32746
16:44:32|1.32749
16:44:34|1.32749
16:44:35|1.32749
16:44:35|1.32672
16:44:36|1.32672
16:44:37|1.32672
16:44:39|1.32672
16:44:40|1.32672
16:44:41|1.32672
16:44:42|1.32672
16:44:42|1.32672
16:44:44|1.32545
16:44:45|1.32545
16:44:45|1.32657
16:44:46|1.32657
16:44:47|1.32758
16:44:49|1.32758
16:44:50|1.32758
16:44:51|1.32758
16:44:51|1.32758
16:44:53|1.32758
16:44:54|1.32758
16:44:55|1.32758
16:44:55|1.32787
16:44:57|1.32797
16:44:58|1.32797
16:44:58|1.32799
16:45:01|1.32778
16:45:01|1.32907
16:45:03|1.32869
16:45:03|1.32869
16:45:06|1.32873
16:45:07|1.32873
16:45:07|1.32873
16:45:09|1.32873
16:45:10|1.32837
16:45:11|1.32837
16:45:12|1.32837
16:45:13|1.32837
16:45:14|1.32828
16:45:15|1.32828
16:45:16|1.32828
16:45:17|1.32776
16:45:18|1.32776
16:45:19|1.32776
16:45:20|1.32728
16:45:21|1.32728
16:45:23|1.32685
16:45:24|1.32685
16:45:25|1.32685
16:45:26|1.32685
16:45:27|1.32712
16:45:28|1.32712
16:45:29|1.32712
16:45:30|1.32712
16:45:31|1.32712
16:45:32|1.32705
16:45:33|1.32705
16:45:34|1.32705
16:45:35|1.32705
16:45:36|1.32705
16:45:37|1.32705
16:45:38|1.32412
16:45:39|1.32412
16:45:40|1.32431
16:45:41|1.32431
16:45:42|1.32431
16:45:43|1.32431
16:45:44|1.32435
16:45:45|1.32435
16:45:46|1.32435
16:45:47|1.32506
16:45:48|1.32506
16:45:49|1.32506
16:45:50|1.32506
16:45:51|1.32506
16:45:52|1.32506
16:45:53|1.32545
16:45:55|1.32545
16:45:55|1.32545
16:45:56|1.32545
16:45:57|1.32545
16:45:58|1.32622
16:45:59|1.32622
16:46:01|1.32576
16:46:01|1.32576
16:46:02|1.32576
16:46:04|1.32576
16:46:05|1.32576
16:46:07|1.32576
16:46:08|1.32576
16:46:09|1.32393
16:46:10|1.32393
16:46:11|1.32456
16:46:12|1.32386
16:46:13|1.3232
16:46:15|1.3232
16:46:15|1.3232
16:46:16|1.3232
16:46:17|1.3232
16:46:18|1.3232
16:46:19|1.3232
16:46:21|1.3232
16:46:22|1.3232
16:46:23|1.3232
16:46:24|1.3232
16:46:25|1.3232
16:46:26|1.32138
16:46:27|1.32138
16:46:28|1.32138
16:46:29|1.32138
16:46:30|1.32138
16:46:31|1.32064
16:46:32|1.32064
16:46:34|1.32064
16:46:34|1.32064
16:46:35|1.32072
16:46:36|1.32072
16:46:37|1.32072
16:46:38|1.32072
16:46:40|1.32
16:46:40|1.32
16:46:41|1.32
16:46:43|1.32
16:46:43|1.32
16:46:44|1.32
16:46:46|1.32
16:46:46|1.32
16:46:48|1.32
16:46:49|1.32046
16:46:50|1.32046
16:46:51|1.32244
16:46:52|1.3223
16:46:53|1.3223
16:46:54|1.32207
16:46:55|1.32207
16:46:56|1.32165
16:46:57|1.32165
16:46:58|1.32165
16:46:59|1.32165
16:47:00|1.32165
16:47:01|1.32165
16:47:02|1.32165
16:47:03|1.32165
16:47:04|1.32165
16:47:06|1.32165
16:47:07|1.32174
16:47:08|1.32174
16:47:08|1.32174
16:47:10|1.32174
16:47:10|1.32174
16:47:12|1.32174
16:47:12|1.32174
16:47:14|1.32174
16:47:15|1.32174
16:47:16|1.32228
16:47:17|1.32228
16:47:18|1.32228
16:47:19|1.32228
16:47:20|1.32228
16:47:21|1.32247
16:47:22|1.32247
16:47:23|1.32293
16:47:24|1.32293
16:47:25|1.32375
16:47:26|1.32386
16:47:27|1.32334
16:47:29|1.32334
16:47:29|1.32308
16:47:30|1.32308
16:47:32|1.32304
16:47:33|1.32304
16:47:33|1.32295
16:47:34|1.32295
16:47:35|1.32295
16:47:36|1.32295
16:47:38|1.32295
16:47:40|1.32295
16:47:41|1.32279
16:47:41|1.32279
16:47:43|1.32295
16:47:43|1.32295
16:47:45|1.32295
16:47:46|1.32295
16:47:47|1.32295
16:47:48|1.32295
16:47:49|1.32295
16:47:50|1.32295
16:47:51|1.32295
16:47:52|1.32393
16:47:53|1.32393
16:47:54|1.32399
16:47:55|1.32399
16:47:56|1.32399
16:47:57|1.32399
16:47:58|1.32399
16:47:59|1.32476
16:48:00|1.32476
16:48:01|1.32476
16:48:02|1.32476
16:48:03|1.32476
16:48:04|1.32413
16:48:06|1.32525
16:48:08|1.32669
16:48:08|1.32594
16:48:10|1.32594
16:48:11|1.32594
16:48:12|1.32594
16:48:13|1.32594
16:48:14|1.32594
16:48:14|1.32594
16:48:16|1.32601
16:48:17|1.32601
16:48:18|1.32601
16:48:18|1.32601
16:48:20|1.32601
16:48:21|1.32601
16:48:22|1.32601
16:48:23|1.32651
16:48:24|1.32651
16:48:25|1.32654
16:48:26|1.32654
16:48:28|1.32654
16:48:28|1.32654
16:48:29|1.32654
16:48:31|1.32356
16:48:31|1.32308
16:48:32|1.32287
16:48:34|1.32287
16:48:34|1.32243
16:48:35|1.32191
16:48:36|1.32191
16:48:38|1.32237
16:48:39|1.32237
16:48:40|1.32237
16:48:41|1.32237
16:48:42|1.3229
16:48:43|1.3232
16:48:44|1.3232
16:48:45|1.3232
16:48:46|1.3225
16:48:47|1.3225
16:48:48|1.3225
16:48:49|1.3225
16:48:50|1.32267
16:48:51|1.32383
16:48:52|1.32558
16:48:53|1.32637
16:48:54|1.32727
16:48:55|1.32832
16:48:56|1.32832
16:48:57|1.32832
16:48:58|1.32835
16:48:59|1.32835
16:49:00|1.32835
16:49:01|1.32693
16:49:02|1.32693
16:49:03|1.32822
16:49:04|1.32822
16:49:05|1.32822
16:49:06|1.32822
16:49:08|1.32822
16:49:09|1.32822
16:49:10|1.32822
16:49:11|1.32822
16:49:12|1.32783
16:49:14|1.32783
16:49:15|1.32783
16:49:15|1.32783
16:49:16|1.32783
16:49:17|1.32783
16:49:19|1.32783
16:49:19|1.32783
16:49:20|1.32783
16:49:22|1.32784
16:49:23|1.32784
16:49:23|1.32785
16:49:24|1.32785
16:49:26|1.32875
16:49:26|1.32849
16:49:27|1.32784
16:49:29|1.32456
16:49:30|1.32673
16:49:31|1.32673
16:49:31|1.32673
16:49:33|1.327
16:49:33|1.327
16:49:35|1.327
16:49:36|1.32743
16:49:37|1.32743
16:49:38|1.32743
16:49:38|1.32743
16:49:40|1.32743
16:49:41|1.32743
16:49:42|1.32743
16:49:43|1.32743
16:49:44|1.32743
16:49:45|1.32743
16:49:46|1.32765
16:49:47|1.32765
16:49:48|1.32765
16:49:49|1.328
16:49:50|1.328
16:49:51|1.328
16:49:52|1.32875
16:49:53|1.32875
16:49:54|1.32875
16:49:55|1.32839
16:49:56|1.32952
16:49:57|1.32962
16:49:59|1.32962
16:50:00|1.32962
16:50:00|1.32934
16:50:01|1.32937
16:50:02|1.32937
16:50:03|1.32897
16:50:04|1.32897
16:50:05|1.32897
16:50:06|1.32897
16:50:08|1.32897
16:50:09|1.32897
16:50:10|1.32897
16:50:11|1.32897
16:50:12|1.32955
16:50:14|1.3335
16:50:15|1.33353
16:50:15|1.33327
16:50:16|1.33327
16:50:18|1.33259
16:50:19|1.33259
16:50:20|1.33259
16:50:21|1.33287
16:50:22|1.33456
16:50:23|1.33473
16:50:24|1.33454
16:50:25|1.33441
16:50:26|1.33415
16:50:27|1.33415
16:50:28|1.33415
16:50:29|1.33415
16:50:30|1.33441
16:50:31|1.33459
16:50:32|1.33454
16:50:33|1.33419
16:50:34|1.33419
16:50:35|1.33488
16:50:36|1.33488
16:50:37|1.33488
16:50:38|1.33488
16:50:39|1.33467
16:50:40|1.33467
16:50:41|1.33467
16:50:42|1.33445
16:50:43|1.33445
16:50:45|1.33445
16:50:45|1.33445
16:50:46|1.33445
16:50:48|1.33396
16:50:48|1.33377
16:50:49|1.33377
16:50:51|1.33377
16:50:52|1.33337
16:50:53|1.33337
16:50:54|1.33337
16:50:54|1.33327
16:50:55|1.33327
16:50:57|1.33273
16:50:58|1.33273
16:50:59|1.33273
16:51:01|1.33273
16:51:01|1.33273
16:51:02|1.33363
16:51:03|1.33363
16:51:04|1.33363
16:51:05|1.33417
16:51:06|1.3342
16:51:07|1.33415
16:51:09|1.33482
16:51:10|1.33482
16:51:11|1.33482
16:51:13|1.33437
16:51:14|1.33437
16:51:15|1.33437
16:51:16|1.33437
16:51:17|1.33437
16:51:18|1.33421
16:51:19|1.33364
16:51:20|1.33364
16:51:21|1.33364
16:51:22|1.33364
16:51:24|1.33364
16:51:25|1.33364
16:51:26|1.33364
16:51:26|1.33386
16:51:27|1.33386
16:51:28|1.33386
16:51:30|1.33386
16:51:30|1.33386
16:51:31|1.33386
16:51:32|1.33386
16:51:33|1.33386
16:51:34|1.33386
16:51:35|1.33386
16:51:36|1.33386
16:51:38|1.33386
16:51:38|1.33386
16:51:39|1.33386
16:51:41|1.33386
16:51:41|1.33428
16:51:43|1.33401
16:51:43|1.33401
16:51:44|1.33401
16:51:46|1.33471
16:51:46|1.33471
16:51:47|1.33471
16:51:48|1.33471
16:51:50|1.33471
16:51:51|1.33471
16:51:52|1.33471
16:51:53|1.33471
16:51:54|1.33471
16:51:56|1.33493
16:51:56|1.33493
16:51:57|1.33493
16:51:58|1.33493
16:51:59|1.33493
16:52:00|1.33493
16:52:01|1.33376
16:52:03|1.33337
16:52:04|1.33337
16:52:04|1.33337
16:52:05|1.33337
16:52:06|1.33387
16:52:07|1.33387
16:52:08|1.33387
16:52:10|1.33387
16:52:12|1.3345
16:52:13|1.3345
16:52:15|1.33389
16:52:16|1.33389
16:52:17|1.33389
16:52:17|1.33389
16:52:18|1.33324
16:52:19|1.33324
16:52:20|1.33324
16:52:21|1.33324
16:52:23|1.33324
16:52:23|1.33324
16:52:25|1.33324
16:52:25|1.33324
16:52:26|1.33324
16:52:27|1.33324
16:52:28|1.33324
16:52:29|1.33324
16:52:30|1.33324
16:52:31|1.33324
16:52:32|1.33365
16:52:34|1.33365
16:52:35|1.33365
16:52:36|1.33403
16:52:37|1.33403
16:52:38|1.33403
16:52:38|1.33403
16:52:40|1.33455
16:52:41|1.33455
16:52:41|1.33455
16:52:42|1.33422
16:52:43|1.33422
16:52:45|1.33422
16:52:46|1.33386
16:52:47|1.33285
16:52:48|1.33285
16:52:49|1.33285
16:52:50|1.33285
16:52:51|1.33285
16:52:52|1.33285
16:52:53|1.33285
16:52:54|1.33285
16:52:55|1.33285
16:52:56|1.33285
16:52:57|1.33285
16:52:58|1.33252
16:52:59|1.33311
16:53:00|1.33317
16:53:01|1.33311
16:53:02|1.33311
16:53:03|1.33311
16:53:04|1.33311
16:53:05|1.33311
16:53:06|1.33311
16:53:07|1.33311
16:53:08|1.33311
16:53:09|1.33286
16:53:11|1.33286
16:53:13|1.33286
16:53:13|1.3332
16:53:14|1.3332
16:53:15|1.33267
16:53:16|1.33267
16:53:18|1.33267
16:53:20|1.33267
16:53:21|1.33259
16:53:22|1.33259
16:53:22|1.33259
16:53:24|1.33259
16:53:25|1.33259
16:53:26|1.33391
16:53:26|1.33391
16:53:27|1.33391
16:53:29|1.33442
16:53:30|1.33395
16:53:31|1.33395
16:53:31|1.33395
16:53:33|1.33364
16:53:34|1.33364
16:53:35|1.33364
16:53:36|1.33364
16:53:37|1.33364
16:53:37|1.33364
16:53:38|1.33364
16:53:40|1.33364
16:53:41|1.33364
16:53:41|1.33364
16:53:43|1.33364
16:53:44|1.33364
16:53:44|1.33432
16:53:46|1.33432
16:53:46|1.33482
16:53:48|1.33482
16:53:49|1.33493
16:53:50|1.33493
16:53:51|1.33493
16:53:51|1.33493
16:53:52|1.33446
16:53:53|1.33441
16:53:55|1.33441
16:53:55|1.33441
16:53:57|1.33441
16:53:58|1.33441
16:53:59|1.33441
16:54:00|1.33441
16:54:01|1.3342
16:54:02|1.3342
16:54:03|1.3342
16:54:04|1.3342
16:54:05|1.3342
16:54:06|1.33443
16:54:07|1.33443
16:54:08|1.33443
16:54:09|1.33443
16:54:10|1.33443
16:54:11|1.33443
16:54:13|1.33443
16:54:14|1.33489
16:54:15|1.33489
16:54:17|1.33489
16:54:18|1.33489
16:54:19|1.33489
16:54:20|1.33489
16:54:20|1.33489
16:54:22|1.33421
16:54:23|1.33422
16:54:23|1.33422
16:54:24|1.33422
16:54:25|1.33422
16:54:26|1.33542
16:54:27|1.33542
16:54:29|1.33542
16:54:29|1.33374
16:54:30|1.33374
16:54:31|1.33374
16:54:33|1.33374
16:54:33|1.33374
16:54:35|1.33374
16:54:35|1.33364
16:54:37|1.33364
16:54:38|1.33229
16:54:39|1.33229
16:54:39|1.33229
16:54:41|1.33229
16:54:42|1.33229
16:54:43|1.33229
16:54:44|1.33229
16:54:45|1.33229
16:54:46|1.33229
16:54:47|1.33229
16:54:47|1.33229
16:54:48|1.33229
16:54:50|1.33229
16:54:51|1.33229
16:54:52|1.33267
16:54:52|1.33267
16:54:53|1.33267
16:54:54|1.33267
16:54:56|1.33267
16:54:56|1.33267
16:54:58|1.33267
16:54:58|1.33267
16:54:59|1.33267
16:55:02|1.33267
16:55:02|1.33439
16:55:04|1.33467
16:55:04|1.33467
16:55:05|1.33467
16:55:06|1.33467
16:55:07|1.33472
16:55:08|1.33419
16:55:09|1.33419
16:55:10|1.33419
16:55:11|1.33419
16:55:12|1.33419
16:55:14|1.33419
16:55:15|1.33337
16:55:17|1.33267
16:55:18|1.33147
16:55:19|1.33147
16:55:20|1.33147
16:55:21|1.33147
16:55:23|1.33147
16:55:23|1.33147
16:55:24|1.33147
16:55:25|1.33147
16:55:27|1.33147
16:55:28|1.33147
16:55:28|1.33147
16:55:30|1.33147
16:55:31|1.33147
16:55:32|1.33147
16:55:33|1.33147
16:55:34|1.33147
16:55:35|1.33147
16:55:36|1.33186
16:55:37|1.33186
16:55:39|1.33186
16:55:39|1.33186
16:55:40|1.33186
16:55:41|1.33186
16:55:42|1.33186
16:55:44|1.33064
16:55:44|1.33064
16:55:46|1.33064
16:55:47|1.33064
16:55:47|1.33064
16:55:49|1.33064
16:55:49|1.33064
16:55:51|1.33064
16:55:51|1.33064
16:55:52|1.33176
16:55:54|1.33131
16:55:55|1.33131
16:55:56|1.33131
16:55:57|1.33131
16:55:58|1.33131
16:55:59|1.33127
16:56:00|1.33162
16:56:01|1.33162
16:56:02|1.33162
16:56:03|1.33162
16:56:04|1.33162
16:56:05|1.33162
16:56:06|1.33162
16:56:07|1.33162
16:56:08|1.33162
16:56:09|1.33162
16:56:10|1.33162
16:56:11|1.33131
16:56:12|1.33131
16:56:13|1.33131
16:56:15|1.33131
16:56:15|1.33131
16:56:17|1.33131
16:56:18|1.33131
16:56:19|1.33012
16:56:20|1.33012
16:56:21|1.33012
16:56:22|1.33012
16:56:23|1.33012
16:56:24|1.32816
16:56:25|1.32816
16:56:26|1.32816
16:56:27|1.32816
16:56:28|1.32935
16:56:29|1.32935
16:56:30|1.32767
16:56:32|1.32767
16:56:32|1.32767
16:56:34|1.32845
16:56:35|1.32845
16:56:36|1.32845
16:56:37|1.32844
16:56:37|1.32844
16:56:39|1.32844
16:56:40|1.32844
16:56:40|1.32844
16:56:42|1.32844
16:56:42|1.32844
16:56:44|1.32844
16:56:45|1.32844
16:56:45|1.32838
16:56:47|1.32838
16:56:48|1.32838
16:56:50|1.32838
16:56:50|1.32838
16:56:52|1.32838
16:56:53|1.32838
16:56:53|1.32838
16:56:55|1.32838
16:56:56|1.32757
16:56:57|1.32757
16:56:58|1.32757
16:56:59|1.32757
16:56:59|1.32757
16:57:01|1.32757
16:57:02|1.32757
16:57:02|1.32757
16:57:04|1.32757
16:57:05|1.32757
16:57:06|1.32757
16:57:07|1.32757
16:57:08|1.32757
16:57:09|1.32757
16:57:09|1.32757
16:57:11|1.32757
16:57:12|1.32757
16:57:13|1.32757
16:57:14|1.32757
16:57:16|1.32757
16:57:17|1.32757
16:57:18|1.32757
16:57:19|1.32757
16:57:20|1.32757
16:57:21|1.33041
16:57:22|1.33196
16:57:24|1.33304
16:57:25|1.3332
16:57:26|1.3332
16:57:27|1.3332
16:57:29|1.3325
16:57:30|1.3325
16:57:30|1.3318
16:57:31|1.3318
16:57:33|1.33486
16:57:34|1.33486
16:57:35|1.33486
16:57:36|1.33486
16:57:37|1.33486
16:57:38|1.33486
16:57:39|1.33309
16:57:40|1.33309
16:57:40|1.33312
16:57:42|1.33312
16:57:43|1.33312
16:57:44|1.33312
16:57:44|1.33312
16:57:45|1.33312
16:57:47|1.33312
16:57:48|1.33486
16:57:49|1.33499
16:57:49|1.33584
16:57:50|1.3359
16:57:52|1.3359
16:57:54|1.33517
16:57:54|1.33559
16:57:55|1.33558
16:57:56|1.3347
16:57:58|1.3347
16:57:58|1.3347
16:57:59|1.3347
16:58:01|1.3347
16:58:02|1.33325
16:58:03|1.33236
16:58:04|1.33236
16:58:05|1.33236
16:58:06|1.33236
16:58:07|1.33386
16:58:08|1.33386
16:58:09|1.33386
16:58:10|1.33386
16:58:11|1.33386
16:58:12|1.33386
16:58:13|1.33386
16:58:14|1.33386
16:58:15|1.33386
16:58:16|1.3332
16:58:18|1.3332
16:58:19|1.3332
16:58:20|1.3332
16:58:21|1.33386
16:58:22|1.33386
16:58:24|1.33386
16:58:24|1.33386
16:58:26|1.33386
16:58:27|1.33386
16:58:28|1.33452
16:58:28|1.33452
16:58:29|1.33452
16:58:31|1.33452
16:58:32|1.3348
16:58:33|1.3348
16:58:33|1.33498
16:58:35|1.33498
16:58:36|1.33483
16:58:37|1.33483
16:58:38|1.33483
16:58:39|1.33483
16:58:40|1.3351
16:58:41|1.3351
16:58:42|1.33579
16:58:43|1.33579
16:58:44|1.33579
16:58:45|1.33579
16:58:45|1.33579
16:58:47|1.33548
16:58:48|1.33535
16:58:49|1.33535
16:58:50|1.33535
16:58:51|1.33535
16:58:51|1.33535
16:58:53|1.33535
16:58:53|1.33535
16:58:55|1.33631
16:58:55|1.33631
16:58:57|1.33727
16:58:58|1.33704
16:58:59|1.337
16:59:00|1.337
16:59:00|1.337
16:59:01|1.337
16:59:02|1.337
16:59:04|1.33691
16:59:05|1.33691
16:59:06|1.33691
16:59:07|1.33731
16:59:08|1.33701
16:59:08|1.33701
16:59:10|1.33702
16:59:11|1.33702
16:59:12|1.33702
16:59:13|1.33735
16:59:14|1.33735
16:59:15|1.33735
16:59:16|1.33735
16:59:18|1.33702
16:59:18|1.33678
16:59:20|1.33678
16:59:20|1.33643
16:59:22|1.33643
16:59:23|1.33656
16:59:24|1.33656
16:59:25|1.3375
16:59:25|1.33792
16:59:27|1.33792
16:59:27|1.33792
16:59:29|1.33792
16:59:30|1.33792
16:59:31|1.3375
16:59:31|1.3375
16:59:32|1.33783
16:59:33|1.33783
16:59:35|1.33783
16:59:35|1.33783
16:59:37|1.33766
16:59:39|1.33792
16:59:39|1.3378
16:59:40|1.33837
16:59:41|1.3388
16:59:43|1.339
16:59:45|1.3387
16:59:45|1.34169
16:59:46|1.34119
16:59:47|1.34106
16:59:48|1.34172
16:59:49|1.34165
16:59:50|1.34165
16:59:51|1.3429
16:59:52|1.3427
16:59:53|1.3427
16:59:54|1.34276
16:59:55|1.3427
16:59:56|1.34239
16:59:57|1.34239
16:59:58|1.34239
17:00:00|1.34333
17:00:00|1.34223
17:00:02|1.34196
17:00:04|1.34165
17:00:04|1.34197
17:00:06|1.34197
17:00:07|1.3443
17:00:07|1.34382
17:00:08|1.34325
17:00:10|1.34292
17:00:10|1.34279
17:00:12|1.34225
17:00:13|1.34225
17:00:13|1.34225
17:00:15|1.34225
17:00:15|1.34243
17:00:17|1.34259
17:00:19|1.34259
17:00:20|1.34397
17:00:21|1.34446
17:00:22|1.34564
17:00:23|1.34564
17:00:23|1.34564
17:00:24|1.34482
17:00:25|1.3445
17:00:26|1.3445
17:00:28|1.34444
17:00:28|1.34444
17:00:30|1.34443
17:00:30|1.34544
17:00:31|1.34466
17:00:32|1.34466
17:00:33|1.3446
17:00:35|1.34443
17:00:36|1.34514
17:00:37|1.34514
17:00:38|1.34514
17:00:39|1.34514
17:00:40|1.34316
17:00:41|1.34316
17:00:42|1.34316
17:00:43|1.34316
17:00:44|1.34316
17:00:45|1.34371
17:00:46|1.34372
17:00:47|1.34372
17:00:47|1.34372
17:00:49|1.34372
17:00:49|1.3425
17:00:51|1.34196
17:00:52|1.34196
17:00:53|1.33993
17:00:54|1.34028
17:00:54|1.34161
17:00:56|1.34161
17:00:57|1.34161
17:00:58|1.34161
17:00:58|1.34161
17:01:00|1.34161
17:01:01|1.34344
17:01:02|1.34344
17:01:03|1.34344
17:01:04|1.34344
17:01:05|1.34344
17:01:06|1.34402
17:01:07|1.34402
17:01:08|1.34402
17:01:09|1.34409
17:01:10|1.34382
17:01:11|1.34382
17:01:12|1.34382
17:01:13|1.34395
17:01:14|1.34435
17:01:15|1.34435
17:01:16|1.34435
17:01:17|1.34435
17:01:18|1.345
17:01:20|1.345
17:01:21|1.34513
17:01:21|1.34513
17:01:23|1.34422
17:01:23|1.34422
17:01:24|1.345
17:01:26|1.345
17:01:27|1.3458
17:01:29|1.34607
17:01:30|1.345
17:01:31|1.345
17:01:32|1.345
17:01:33|1.345
17:01:34|1.345
17:01:34|1.345
17:01:36|1.34566
17:01:37|1.34565
17:01:38|1.34565
17:01:39|1.34565
17:01:40|1.34539
17:01:41|1.34539
17:01:43|1.34539
17:01:44|1.34539
17:01:44|1.34517
17:01:45|1.34551
17:01:46|1.34721
17:01:47|1.348
17:01:48|1.34708
17:01:49|1.34705
17:01:50|1.34705
17:01:52|1.34799
17:01:52|1.34799
17:01:54|1.34708
17:01:54|1.34704
17:01:55|1.34704
17:01:56|1.34682
17:01:57|1.34682
17:01:58|1.34682
17:02:00|1.34682
17:02:00|1.34682
17:02:01|1.34682
17:02:03|1.3466
17:02:03|1.34591
17:02:05|1.3463
17:02:06|1.34708
17:02:06|1.34713
17:02:07|1.34713
17:02:09|1.34623
17:02:10|1.34623
17:02:11|1.34623
17:02:12|1.34631
17:02:13|1.34631
17:02:14|1.3463
17:02:15|1.3463
17:02:16|1.3463
17:02:17|1.3463
17:02:18|1.34552
17:02:19|1.34552
17:02:21|1.34553
17:02:22|1.34553
17:02:22|1.34595
17:02:23|1.34553
17:02:25|1.34553
17:02:26|1.34553
17:02:28|1.34595
17:02:29|1.34595
17:02:29|1.34604
17:02:31|1.34604
17:02:32|1.34513
17:02:33|1.34513
17:02:34|1.34513
17:02:34|1.34513
17:02:36|1.34513
17:02:36|1.34513
17:02:37|1.34513
17:02:38|1.34513
17:02:40|1.34662
17:02:41|1.34735
17:02:42|1.34713
17:02:43|1.34713
17:02:44|1.34708
17:02:46|1.34708
17:02:46|1.34708
17:02:48|1.34708
17:02:48|1.34761
17:02:49|1.3476
17:02:51|1.34796
17:02:51|1.34797
17:02:53|1.348
17:02:53|1.34799
17:02:55|1.34799
17:02:56|1.34799
17:02:57|1.34799
17:02:58|1.34799
17:02:59|1.34799
17:03:00|1.34766
17:03:01|1.34766
17:03:02|1.34766
17:03:03|1.34764
17:03:04|1.34727
17:03:05|1.34727
17:03:06|1.34727
17:03:07|1.34727
17:03:08|1.34727
17:03:09|1.34727
17:03:10|1.34727
17:03:11|1.34727
17:03:13|1.34695
17:03:13|1.34682
17:03:14|1.3463
17:03:15|1.34608
17:03:17|1.348
17:03:17|1.348
17:03:19|1.34789
17:03:19|1.34766
17:03:21|1.34784
17:03:22|1.34782
17:03:24|1.34782
17:03:25|1.34747
17:03:26|1.34796
17:03:27|1.34796
17:03:29|1.34796
17:03:29|1.34796
17:03:30|1.34796
17:03:32|1.348
17:03:33|1.34878
17:03:34|1.35085
17:03:36|1.35006
17:03:36|1.34996
17:03:38|1.34996
17:03:38|1.34996
17:03:39|1.34996
17:03:41|1.34959
17:03:41|1.34959
17:03:42|1.34959
17:03:44|1.34959
17:03:44|1.34987
17:03:45|1.34987
17:03:47|1.34946
17:03:48|1.34946
17:03:48|1.34938
17:03:50|1.34933
17:03:51|1.34933
17:03:51|1.34933
17:03:53|1.34933
17:03:54|1.34934
17:03:55|1.34934
17:03:55|1.34934
17:03:56|1.34922
17:03:58|1.34922
17:03:59|1.34861
17:04:00|1.34861
17:04:01|1.34861
17:04:02|1.34772
17:04:03|1.34751
17:04:04|1.34751
17:04:04|1.34811
17:04:05|1.34843
17:04:07|1.34843
17:04:08|1.34843
17:04:09|1.34843
17:04:10|1.34843
17:04:11|1.34843
17:04:12|1.351
17:04:13|1.35108
17:04:14|1.35101
17:04:15|1.35101
17:04:16|1.35101
17:04:17|1.35101
17:04:18|1.35101
17:04:19|1.35191
17:04:20|1.35171
17:04:21|1.35171
17:04:23|1.35171
17:04:25|1.35145
17:04:25|1.35145
17:04:26|1.35145
17:04:27|1.35118
17:04:29|1.35118
17:04:29|1.35118
17:04:31|1.35097
17:04:31|1.35097
17:04:33|1.35097
17:04:34|1.35097
17:04:34|1.34979
17:04:35|1.3508
17:04:36|1.3508
17:04:38|1.35111
17:04:39|1.35111
17:04:40|1.35111
17:04:41|1.35111
17:04:42|1.35111
17:04:43|1.35111
17:04:44|1.35111
17:04:45|1.35111
17:04:46|1.35197
17:04:47|1.35151
17:04:48|1.35158
17:04:49|1.35157
17:04:50|1.35157
17:04:51|1.35224
17:04:52|1.35224
17:04:53|1.35223
17:04:55|1.35223
17:04:56|1.35223
17:04:57|1.35223
17:04:57|1.35223
17:04:58|1.35214
17:04:59|1.35201
17:05:00|1.35201
17:05:01|1.35186
17:05:02|1.35148
17:05:04|1.35074
17:05:05|1.35074
17:05:06|1.35074
17:05:07|1.35111
17:05:08|1.35111
17:05:09|1.35111
17:05:10|1.35014
17:05:11|1.34966
17:05:12|1.34966
17:05:13|1.34966
17:05:14|1.34966
17:05:15|1.35224
17:05:16|1.35303
17:05:17|1.35242
17:05:18|1.35644
17:05:19|1.35412
17:05:20|1.35412
17:05:21|1.35412
17:05:22|1.3555
17:05:24|1.35438
17:05:25|1.35417
17:05:26|1.35389
17:05:27|1.35323
17:05:28|1.35323
17:05:29|1.35461
17:05:29|1.35373
17:05:32|1.35373
17:05:32|1.35481
17:05:34|1.35481
17:05:35|1.35463
17:05:35|1.35402
17:05:37|1.35402
17:05:38|1.35533
17:05:39|1.35533
17:05:40|1.35654
17:05:41|1.35655
17:05:43|1.35655
17:05:43|1.35729
17:05:44|1.35729
17:05:45|1.35729
17:05:46|1.35729
17:05:47|1.35729
17:05:48|1.35664
17:05:50|1.35664
17:05:50|1.35636
17:05:51|1.35636
17:05:52|1.35636
17:05:54|1.35636
17:05:54|1.35898
17:05:55|1.35737
17:05:57|1.35737
17:05:58|1.35692
17:05:59|1.35692
17:06:00|1.35623
17:06:00|1.35623
17:06:01|1.35624
17:06:02|1.35624
17:06:04|1.35624
17:06:05|1.35622
17:06:05|1.35684
17:06:06|1.3563
17:06:07|1.35551
17:06:08|1.35551
17:06:09|1.35551
17:06:10|1.35575
17:06:11|1.35575
17:06:12|1.35575
17:06:14|1.35566
17:06:15|1.35568
17:06:16|1.35569
17:06:17|1.35508
17:06:17|1.35508
17:06:18|1.35483
17:06:20|1.35483
17:06:21|1.35483
17:06:21|1.35483
17:06:22|1.35483
17:06:23|1.35483
17:06:26|1.35514
17:06:27|1.35514
17:06:27|1.35524
17:06:29|1.35524
17:06:30|1.35524
17:06:31|1.35524
17:06:32|1.35524
17:06:33|1.3566
17:06:34|1.35712
17:06:35|1.35708
17:06:36|1.3571
17:06:37|1.35715
17:06:38|1.35819
17:06:39|1.35887
17:06:40|1.35887
17:06:41|1.35886
17:06:42|1.35886
17:06:43|1.35886
17:06:45|1.35887
17:06:45|1.35898
17:06:47|1.35898
17:06:48|1.35898
17:06:49|1.35898
17:06:50|1.35898
17:06:50|1.35898
17:06:51|1.35942
17:06:52|1.35911
17:06:54|1.35911
17:06:54|1.35872
17:06:55|1.35872
17:06:56|1.35872
17:06:58|1.35872
17:06:58|1.358
17:07:00|1.3582
17:07:00|1.3582
17:07:01|1.3582
17:07:02|1.35857
17:07:03|1.35875
17:07:04|1.35875
17:07:05|1.35999
17:07:06|1.35999
17:07:07|1.3599
17:07:09|1.35938
17:07:09|1.36
17:07:10|1.35999
17:07:11|1.35999
17:07:12|1.35996
17:07:13|1.36
17:07:14|1.36
17:07:15|1.36
17:07:16|1.35954
17:07:17|1.36
17:07:18|1.36
17:07:19|1.36
17:07:20|1.36
17:07:21|1.36
17:07:22|1.36
17:07:23|1.36054
17:07:24|1.36066
17:07:25|1.36061
17:07:27|1.36061
17:07:28|1.36061
17:07:28|1.36061
17:07:30|1.36061
17:07:31|1.36061
17:07:31|1.36061
17:07:32|1.35992
17:07:34|1.36089
17:07:34|1.36089
17:07:35|1.36089
17:07:37|1.36089
17:07:38|1.36078
17:07:38|1.36078
17:07:39|1.36078
17:07:40|1.36089
17:07:42|1.36089
17:07:43|1.35913
17:07:44|1.35913
17:07:45|1.35913
17:07:46|1.35913
17:07:47|1.35899
17:07:47|1.35899
17:07:48|1.35899
17:07:49|1.35899
17:07:50|1.35899
17:07:52|1.35931
17:07:52|1.35931
17:07:54|1.35931
17:07:55|1.35863
17:07:56|1.35863
17:07:57|1.35863
17:07:58|1.35863
17:07:59|1.35863
17:08:00|1.35863
17:08:01|1.35768
17:08:02|1.35768
17:08:03|1.35768
17:08:04|1.35768
17:08:05|1.35768
17:08:06|1.35768
17:08:08|1.35768
17:08:08|1.35708
17:08:09|1.35694
17:08:10|1.3571
17:08:11|1.35734
17:08:12|1.35744
17:08:13|1.35744
17:08:14|1.35729
17:08:16|1.35739
17:08:16|1.35757
17:08:17|1.3568
17:08:18|1.35595
17:08:19|1.35595
17:08:21|1.35528
17:08:22|1.35585
17:08:23|1.36179
17:08:23|1.36039
17:08:24|1.36127
17:08:25|1.36065
17:08:26|1.36051
17:08:28|1.36023
17:08:30|1.35926
17:08:31|1.36
17:08:31|1.35939
17:08:32|1.35886
17:08:34|1.35886
17:08:35|1.35886
17:08:36|1.35924
17:08:37|1.35924
17:08:38|1.35924
17:08:39|1.35924
17:08:41|1.35924
17:08:41|1.35924
17:08:43|1.35924
17:08:44|1.35924
17:08:45|1.35924
17:08:46|1.35949
17:08:47|1.35901
17:08:48|1.35901
17:08:49|1.35901
17:08:50|1.35901
17:08:51|1.35901
17:08:53|1.35901
17:08:53|1.35901
17:08:55|1.3594
17:08:55|1.3594
17:08:57|1.36
17:08:58|1.36075
17:08:59|1.36075
17:09:00|1.36075
17:09:01|1.36145
17:09:03|1.36079
17:09:03|1.36098
17:09:05|1.36098
17:09:06|1.36159
17:09:06|1.36159
17:09:07|1.35995
17:09:08|1.3594
17:09:09|1.3594
17:09:10|1.3594
17:09:11|1.35963
17:09:12|1.35898
17:09:14|1.35898
17:09:16|1.36083
17:09:16|1.36083
17:09:17|1.35975
17:09:18|1.35994
17:09:19|1.35994
17:09:20|1.35994
17:09:21|1.36
17:09:22|1.35998
17:09:24|1.35998
17:09:24|1.36038
17:09:25|1.36071
17:09:26|1.36071
17:09:28|1.3608
17:09:29|1.36069
17:09:30|1.36145
17:09:31|1.36145
17:09:32|1.3615
17:09:33|1.36162
17:09:35|1.36111
17:09:35|1.36057
17:09:36|1.36057
17:09:37|1.36057
17:09:38|1.36057
17:09:39|1.36065
17:09:40|1.36065
17:09:42|1.35968
17:09:43|1.35911
17:09:44|1.35874
17:09:44|1.35848
17:09:46|1.35848
17:09:47|1.35848
17:09:48|1.35988
17:09:48|1.35988
17:09:50|1.35919
17:09:50|1.35919
17:09:51|1.35794
17:09:52|1.35659
17:09:53|1.35659
17:09:54|1.35724
17:09:55|1.3567
17:09:57|1.35721
17:09:57|1.35695
17:09:58|1.35695
17:09:59|1.35729
17:10:00|1.35673
17:10:01|1.35671
17:10:03|1.35632
17:10:04|1.35575
17:10:04|1.35575
17:10:05|1.35575
17:10:06|1.35575
17:10:07|1.35572
17:10:09|1.35569
17:10:09|1.35533
17:10:10|1.35533
17:10:12|1.35529
17:10:13|1.35511
17:10:14|1.35511
17:10:15|1.35511
17:10:16|1.35511
17:10:16|1.35511
17:10:18|1.35532
17:10:18|1.3563
17:10:20|1.35635
17:10:21|1.35653
17:10:22|1.35653
17:10:22|1.35653
17:10:24|1.35653
17:10:24|1.35767
17:10:25|1.35767
17:10:27|1.35767
17:10:29|1.35767
17:10:29|1.35767
17:10:30|1.35888
17:10:32|1.3587
17:10:32|1.3587
17:10:33|1.3587
17:10:34|1.35828
17:10:35|1.358
17:10:37|1.35847
17:10:38|1.35847
17:10:39|1.35847
17:10:40|1.35847
17:10:41|1.35847
17:10:43|1.35847
17:10:43|1.35847
17:10:44|1.35847
17:10:46|1.35847
17:10:47|1.3596
17:10:48|1.3596
17:10:49|1.3596
17:10:50|1.35964
17:10:51|1.36008
17:10:53|1.3608
17:10:54|1.36079
17:10:54|1.36037
17:10:55|1.36037
17:10:57|1.35968
17:10:57|1.35967
17:10:58|1.35967
17:10:59|1.35967
17:11:00|1.3598
17:11:01|1.36
17:11:02|1.36
17:11:03|1.36
17:11:04|1.3608
17:11:05|1.3608
17:11:06|1.3608
17:11:07|1.36081
17:11:09|1.36081
17:11:09|1.36116
17:11:10|1.36116
17:11:11|1.36209
17:11:13|1.36213
17:11:13|1.36213
17:11:15|1.36213
17:11:16|1.36348
17:11:16|1.36178
17:11:18|1.36169
17:11:19|1.36172
17:11:20|1.36327
17:11:21|1.36334
17:11:22|1.36334
17:11:23|1.36334
17:11:24|1.36351
17:11:25|1.36462
17:11:27|1.36437
17:11:28|1.36421
17:11:29|1.36331
17:11:29|1.36331
17:11:30|1.36261
17:11:32|1.36314
17:11:33|1.36314
17:11:34|1.36314
17:11:34|1.36303
17:11:37|1.363
17:11:38|1.363
17:11:38|1.3623
17:11:39|1.36191
17:11:41|1.36176
17:11:42|1.36176
17:11:43|1.3613
17:11:44|1.3613
17:11:45|1.36137
17:11:46|1.35968
17:11:47|1.35968
17:11:48|1.35968
17:11:50|1.36038
17:11:50|1.36038
17:11:51|1.36152
17:11:53|1.36152
17:11:54|1.36152
17:11:54|1.36152
17:11:55|1.36152
17:11:56|1.36152
17:11:58|1.36152
17:11:59|1.36152
17:12:00|1.36152
17:12:01|1.36152
17:12:02|1.36135
17:12:03|1.36135
17:12:03|1.36037
17:12:04|1.36037
17:12:05|1.36016
17:12:06|1.36016
17:12:07|1.35953
17:12:08|1.35909
17:12:10|1.35856
17:12:10|1.35856
17:12:12|1.35856
17:12:13|1.35856
17:12:14|1.35856
17:12:15|1.35856
17:12:16|1.35886
17:12:17|1.35886
17:12:19|1.35885
17:12:19|1.35758
17:12:20|1.35841
17:12:21|1.35841
17:12:22|1.35901
17:12:23|1.35901
17:12:24|1.35697
17:12:26|1.35697
17:12:26|1.35697
17:12:27|1.35617
17:12:28|1.35589
17:12:30|1.35555
17:12:31|1.35555
17:12:31|1.35547
17:12:33|1.35559
17:12:34|1.35661
17:12:35|1.35661
17:12:36|1.35661
17:12:37|1.35661
17:12:39|1.35661
17:12:40|1.35654
17:12:40|1.35654
17:12:41|1.35654
17:12:42|1.35477
17:12:43|1.35477
17:12:45|1.35366
17:12:45|1.35284
17:12:47|1.35336
17:12:48|1.35392
17:12:49|1.35404
17:12:50|1.35462
17:12:51|1.35405
17:12:52|1.35405
17:12:53|1.35405
17:12:54|1.3546
17:12:55|1.3546
17:12:56|1.35444
17:12:57|1.35506
17:12:58|1.35491
17:12:59|1.35457
17:13:00|1.35457
17:13:01|1.35457
17:13:02|1.35421
17:13:03|1.35441
17:13:04|1.35441
17:13:05|1.35441
17:13:06|1.35393
17:13:07|1.35405
17:13:08|1.35405
17:13:09|1.35336
17:13:10|1.35336
17:13:11|1.3534
17:13:12|1.35189
17:13:13|1.35211
17:13:14|1.35211
17:13:15|1.35261
17:13:16|1.35257
17:13:17|1.35257
17:13:18|1.35257
17:13:19|1.35273
17:13:20|1.35273
17:13:21|1.35196
17:13:22|1.35196
17:13:23|1.35257
17:13:24|1.35241
17:13:25|1.35241
17:13:26|1.35099
17:13:27|1.35099
17:13:28|1.35058
17:13:29|1.35106
17:13:30|1.35068
17:13:32|1.35068
17:13:32|1.34908
17:13:34|1.35003
17:13:35|1.35003
17:13:35|1.35003
17:13:36|1.35003
17:13:37|1.35003
17:13:38|1.35072
17:13:39|1.35085
17:13:41|1.35085
17:13:42|1.35085
17:13:42|1.35085
17:13:43|1.35085
17:13:45|1.35048
17:13:46|1.35048
17:13:47|1.35048
17:13:48|1.35048
17:13:48|1.35048
17:13:49|1.35048
17:13:51|1.35048
17:13:52|1.35048
17:13:52|1.35048
17:13:53|1.35048
17:13:55|1.35048
17:13:56|1.35048
17:13:57|1.35048
17:13:58|1.35048
17:13:59|1.35271
17:14:00|1.35294
17:14:01|1.35294
17:14:02|1.35408
17:14:03|1.35408
17:14:05|1.35408
17:14:05|1.35267
17:14:06|1.35253
17:14:08|1.35214
17:14:08|1.35214
17:14:09|1.35159
17:14:10|1.35159
17:14:12|1.35159
17:14:13|1.35159
17:14:13|1.35159
17:14:14|1.35159
17:14:15|1.35159
17:14:16|1.35159
17:14:18|1.35159
17:14:19|1.35159
17:14:20|1.35159
17:14:21|1.35159
17:14:22|1.35159
17:14:23|1.35159
17:14:24|1.35159
17:14:25|1.35159
17:14:26|1.35187
17:14:27|1.35187
17:14:28|1.35187
17:14:29|1.35169
17:14:30|1.35169
17:14:31|1.35169
17:14:32|1.35169
17:14:34|1.35169
17:14:36|1.35169
17:14:36|1.35169
17:14:38|1.35169
17:14:39|1.35169
17:14:39|1.35169
17:14:41|1.35169
17:14:42|1.35212
17:14:43|1.35212
17:14:44|1.35212
17:14:45|1.35212
17:14:46|1.35212
17:14:46|1.35334
17:14:48|1.35335
17:14:48|1.35335
17:14:50|1.35319
17:14:51|1.35298
17:14:51|1.35298
17:14:53|1.35298
17:14:54|1.35298
17:14:55|1.35272
17:14:55|1.35272
17:14:56|1.35272
17:14:58|1.35272
17:14:58|1.35272
17:14:59|1.35272
17:15:00|1.35272
17:15:01|1.35272
17:15:03|1.35272
17:15:04|1.35272
17:15:04|1.35272
17:15:06|1.35272
17:15:07|1.35273
17:15:08|1.35273
17:15:09|1.35273
17:15:10|1.35273
17:15:12|1.35273
17:15:12|1.35273
17:15:13|1.35269
17:15:14|1.35269
17:15:15|1.35269
17:15:16|1.35414
17:15:18|1.355
17:15:19|1.355
17:15:19|1.35681
17:15:21|1.35681
17:15:21|1.357
17:15:22|1.357
17:15:23|1.35822
17:15:24|1.35822
17:15:25|1.35822
17:15:26|1.35825
17:15:27|1.35822
17:15:28|1.35789
17:15:29|1.35789
17:15:31|1.35789
17:15:31|1.35789
17:15:33|1.35789
17:15:34|1.36018
17:15:35|1.36038
17:15:36|1.36063
17:15:37|1.36188
17:15:38|1.3621
17:15:39|1.36204
17:15:40|1.3609
17:15:41|1.35978
17:15:42|1.3598
17:15:43|1.3598
17:15:44|1.35922
17:15:45|1.35798
17:15:46|1.35717
17:15:47|1.35717
17:15:48|1.35716
17:15:49|1.35809
17:15:51|1.35809
17:15:52|1.35706
17:15:53|1.35706
17:15:54|1.35706
17:15:55|1.35706
17:15:56|1.35706
17:15:57|1.35706
17:15:58|1.35706
17:15:59|1.35767
17:16:00|1.35767
17:16:01|1.35767
17:16:02|1.35767
17:16:03|1.35707
17:16:04|1.35707
17:16:05|1.35707
17:16:06|1.35735
17:16:07|1.35735
17:16:08|1.35735
17:16:09|1.35735
17:16:10|1.35735
17:16:11|1.35735
17:16:12|1.35735
17:16:13|1.35765
17:16:14|1.35765
17:16:15|1.35765
17:16:16|1.35783
17:16:17|1.35728
17:16:18|1.35728
17:16:19|1.35727
17:16:20|1.35727
17:16:21|1.35727
17:16:22|1.35727
17:16:23|1.35727
17:16:24|1.35727
17:16:26|1.35727
17:16:26|1.35813
17:16:27|1.35813
17:16:28|1.35813
17:16:29|1.35813
17:16:31|1.35803
17:16:31|1.35803
17:16:32|1.35803
17:16:34|1.35803
17:16:36|1.35803
17:16:38|1.358
17:16:39|1.3581
17:16:40|1.3581
17:16:42|1.3581
17:16:43|1.3581
17:16:43|1.3581
17:16:44|1.3581
17:16:46|1.3581
17:16:46|1.35943
17:16:48|1.35943
17:16:49|1.35943
17:16:50|1.35943
17:16:50|1.35943
17:16:51|1.35943
17:16:52|1.35943
17:16:54|1.36052
17:16:55|1.36062
17:16:56|1.36062
17:16:57|1.36062
17:16:58|1.36194
17:16:59|1.36184
17:17:00|1.36184
17:17:01|1.3609
17:17:03|1.3609
17:17:04|1.3609
17:17:04|1.36081
17:17:06|1.36081
17:17:06|1.36081
17:17:07|1.36076
17:17:08|1.36076
17:17:09|1.36062
17:17:11|1.36026
17:17:11|1.36019
17:17:12|1.35946
17:17:13|1.35946
17:17:14|1.35946
17:17:15|1.35946
17:17:16|1.35895
17:17:17|1.35848
17:17:19|1.35848
17:17:19|1.35848
17:17:20|1.35907
17:17:21|1.35922
17:17:23|1.35922
17:17:23|1.3585
17:17:25|1.3585
17:17:25|1.3585
17:17:26|1.3574
17:17:28|1.3574
17:17:29|1.35865
17:17:30|1.35746
17:17:31|1.35746
17:17:32|1.35746
17:17:33|1.35746
17:17:34|1.35746
17:17:36|1.35746
17:17:37|1.35742
17:17:38|1.35703
17:17:39|1.35703
17:17:40|1.35792
17:17:41|1.35792
17:17:42|1.35792
17:17:43|1.35792
17:17:44|1.35792
17:17:45|1.35792
17:17:46|1.35662
17:17:47|1.35635
17:17:48|1.35635
17:17:50|1.35635
17:17:50|1.35635
17:17:51|1.35635
17:17:53|1.35617
17:17:53|1.35592
17:17:54|1.35592
17:17:55|1.35592
17:17:56|1.35592
17:17:57|1.3564
17:17:58|1.3564
17:17:59|1.3564
17:18:00|1.3564
17:18:01|1.3564
17:18:02|1.35759
17:18:03|1.35759
17:18:04|1.35759
17:18:06|1.35831
17:18:07|1.35831
17:18:08|1.35822
17:18:09|1.35749
17:18:10|1.3575
17:18:11|1.3575
17:18:12|1.3575
17:18:13|1.3575
17:18:14|1.3575
17:18:15|1.3575
17:18:17|1.3575
17:18:18|1.3575
17:18:19|1.3575
17:18:20|1.3575
17:18:21|1.3575
17:18:21|1.3575
17:18:23|1.3575
17:18:23|1.3575
17:18:24|1.3575
17:18:26|1.35469
17:18:26|1.35469
17:18:27|1.35421
17:18:28|1.35421
17:18:29|1.35421
17:18:30|1.35406
17:18:32|1.35406
17:18:33|1.35406
17:18:34|1.35467
17:18:35|1.35468
17:18:36|1.35468
17:18:38|1.35468
17:18:39|1.35481
17:18:40|1.35481
17:18:42|1.35481
17:18:42|1.35481
17:18:43|1.35481
17:18:45|1.35381
17:18:46|1.35381
17:18:47|1.35381
17:18:48|1.35493
17:18:49|1.35497
17:18:50|1.35497
17:18:51|1.35455
17:18:53|1.35455
17:18:54|1.35455
17:18:54|1.35455
17:18:55|1.35455
17:18:56|1.35537
17:18:58|1.35537
17:18:58|1.3551
17:19:00|1.3551
17:19:01|1.3551
17:19:01|1.3551
17:19:03|1.3551
17:19:04|1.3551
17:19:05|1.3551
17:19:05|1.35547
17:19:06|1.35547
17:19:07|1.35547
17:19:09|1.35547
17:19:10|1.35663
17:19:11|1.35663
17:19:11|1.35663
17:19:12|1.35663
17:19:13|1.35666
17:19:15|1.35651
17:19:15|1.35651
17:19:17|1.35663
17:19:17|1.3587
17:19:19|1.35997
17:19:19|1.35997
17:19:21|1.3613
17:19:22|1.3614
17:19:23|1.36005
17:19:24|1.36005
17:19:25|1.36005
17:19:26|1.36005
17:19:27|1.36005
17:19:28|1.36057
17:19:28|1.36056
17:19:30|1.36056
17:19:30|1.36056
17:19:32|1.36056
17:19:33|1.36056
17:19:34|1.36095
17:19:35|1.36095
17:19:36|1.36113
17:19:37|1.36113
17:19:39|1.36116
17:19:39|1.36107
17:19:40|1.3611
17:19:42|1.36119
17:19:42|1.36117
17:19:44|1.36117
17:19:44|1.36117
17:19:46|1.36092
17:19:46|1.36092
17:19:47|1.36092
17:19:48|1.36025
17:19:49|1.35948
17:19:51|1.35948
17:19:52|1.35948
17:19:53|1.35948
17:19:54|1.35948
17:19:55|1.35948
17:19:56|1.3603
17:19:57|1.36325
17:19:58|1.36174
17:19:59|1.36174
17:20:00|1.36174
17:20:01|1.36174
17:20:02|1.36174
17:20:03|1.362
17:20:04|1.362
17:20:05|1.362
17:20:06|1.362
17:20:07|1.362
17:20:08|1.36147
17:20:09|1.36147
17:20:10|1.36147
17:20:11|1.36147
17:20:12|1.36147
17:20:13|1.36147
17:20:14|1.36147
17:20:15|1.36147
17:20:16|1.36147
17:20:17|1.36147
17:20:18|1.36288
17:20:19|1.36288
17:20:20|1.36288
17:20:22|1.36288
17:20:22|1.36289
17:20:23|1.36289
17:20:24|1.36237
17:20:25|1.36237
17:20:26|1.36237
17:20:28|1.361
17:20:28|1.361
17:20:30|1.36004
17:20:31|1.35964
17:20:32|1.35964
17:20:33|1.35885
17:20:33|1.35885
17:20:34|1.35885
17:20:36|1.35885
17:20:37|1.35885
17:20:39|1.35885
17:20:40|1.35885
17:20:41|1.35885
17:20:42|1.35965
17:20:43|1.36007
17:20:43|1.36007
17:20:44|1.36007
17:20:46|1.36008
17:20:47|1.36008
17:20:48|1.36008
17:20:49|1.36008
17:20:50|1.36004
17:20:51|1.36004
17:20:53|1.36004
17:20:53|1.36004
17:20:55|1.36004
17:20:55|1.35935
17:20:57|1.35921
17:20:58|1.35921
17:20:59|1.35921
17:21:00|1.35921
17:21:01|1.35921
17:21:02|1.35921
17:21:03|1.358
17:21:04|1.358
17:21:05|1.35738
17:21:06|1.35738
17:21:07|1.3578
17:21:08|1.35763
17:21:09|1.35758
17:21:10|1.35758
17:21:11|1.35758
17:21:12|1.35758
17:21:13|1.35758
17:21:14|1.35758
17:21:15|1.35798
17:21:16|1.35963
17:21:17|1.35963
17:21:18|1.35699
17:21:19|1.35699
17:21:20|1.35907
17:21:21|1.35907
17:21:22|1.35907
17:21:24|1.35907
17:21:24|1.35893
17:21:25|1.35893
17:21:26|1.35893
17:21:27|1.35893
17:21:28|1.35893
17:21:29|1.35907
17:21:30|1.35907
17:21:31|1.35907
17:21:32|1.35967
17:21:33|1.35967
17:21:34|1.35996
17:21:35|1.35996
17:21:36|1.35996
17:21:38|1.35996
17:21:38|1.35996
17:21:40|1.35996
17:21:41|1.35996
17:21:42|1.36016
17:21:44|1.36016
17:21:45|1.36016
17:21:45|1.36016
17:21:47|1.3582
17:21:48|1.3582
17:21:50|1.3582
17:21:50|1.3582
17:21:52|1.3582
17:21:52|1.3585
17:21:53|1.3585
17:21:55|1.3585
17:21:56|1.3585
17:21:56|1.35802
17:21:58|1.3582
17:21:59|1.35802
17:21:59|1.35792
17:22:01|1.35792
17:22:01|1.35792
17:22:02|1.35792
17:22:04|1.35966
17:22:05|1.35966
17:22:05|1.35966
17:22:07|1.35966
17:22:08|1.35966
17:22:08|1.35966
17:22:10|1.35966
17:22:11|1.36075
17:22:11|1.36037
17:22:13|1.36032
17:22:13|1.36032
17:22:14|1.36032
17:22:16|1.36032
17:22:17|1.36032
17:22:18|1.36032
17:22:19|1.36106
17:22:20|1.36106
17:22:20|1.36106
17:22:21|1.36175
17:22:23|1.36175
17:22:23|1.36175
17:22:24|1.36175
17:22:25|1.36175
17:22:27|1.36175
17:22:27|1.36175
17:22:28|1.36175
17:22:30|1.36175
17:22:30|1.36417
17:22:32|1.36417
17:22:32|1.36417
17:22:34|1.36417
17:22:34|1.36417
17:22:36|1.36417
17:22:37|1.36517
17:22:38|1.36427
17:22:38|1.36427
17:22:41|1.3656
17:22:42|1.36593
17:22:43|1.36593
17:22:45|1.36716
17:22:46|1.36615
17:22:47|1.36615
17:22:47|1.36615
17:22:48|1.36615
17:22:50|1.36618
17:22:50|1.36618
17:22:51|1.36618
17:22:53|1.36618
17:22:54|1.36618
17:22:54|1.36464
17:22:56|1.36417
17:22:57|1.36417
17:22:57|1.36417
17:22:58|1.36417
17:22:59|1.36417
17:23:00|1.36268
17:23:02|1.36268
17:23:03|1.36268
17:23:04|1.36268
17:23:05|1.36268
17:23:06|1.36268
17:23:06|1.36366
17:23:08|1.36366
17:23:08|1.36366
17:23:10|1.36366
17:23:11|1.36366
17:23:12|1.36366
17:23:13|1.36366
17:23:14|1.36366
17:23:15|1.36366
17:23:16|1.36366
17:23:17|1.36137
17:23:18|1.36137
17:23:20|1.36137
17:23:21|1.36102
17:23:21|1.36086
17:23:22|1.36207
17:23:23|1.36207
17:23:24|1.36207
17:23:25|1.36198
17:23:26|1.36198
17:23:28|1.36123
17:23:28|1.36053
17:23:30|1.36053
17:23:30|1.36053
17:23:32|1.36053
17:23:33|1.36053
17:23:33|1.36053
17:23:34|1.36053
17:23:35|1.36053
17:23:36|1.36053
17:23:37|1.36053
17:23:39|1.36579
17:23:39|1.36579
17:23:41|1.36512
17:23:42|1.36515
17:23:43|1.36515
17:23:45|1.36515
17:23:46|1.36515
17:23:46|1.36515
17:23:48|1.36637
17:23:48|1.36525
17:23:50|1.36525
17:23:50|1.36525
17:23:52|1.36447
17:23:52|1.36447
17:23:54|1.36451
17:23:54|1.36525
17:23:56|1.36421
17:23:57|1.36421
17:23:58|1.36421
17:23:59|1.36535
17:24:00|1.36535
17:24:01|1.36477
17:24:02|1.36507
17:24:03|1.36507
17:24:04|1.36507
17:24:05|1.36507
17:24:07|1.36507
17:24:07|1.36507
17:24:09|1.36507
17:24:09|1.36507
17:24:11|1.36507
17:24:12|1.36507
17:24:13|1.36507
17:24:13|1.36453
17:24:15|1.36453
17:24:16|1.36453
17:24:17|1.36453
17:24:17|1.36453
17:24:19|1.36453
17:24:20|1.36453
17:24:21|1.36453
17:24:21|1.36453
17:24:23|1.36453
17:24:24|1.36453
17:24:25|1.36402
17:24:26|1.36155
17:24:26|1.36154
17:24:28|1.36154
17:24:29|1.35958
17:24:29|1.35958
17:24:31|1.35958
17:24:32|1.35958
17:24:32|1.35958
17:24:33|1.35958
17:24:35|1.35958
17:24:36|1.35958
17:24:37|1.35958
17:24:38|1.35926
17:24:39|1.35926
17:24:40|1.35933
17:24:41|1.35933
17:24:43|1.35933
17:24:44|1.35933
17:24:45|1.35933
17:24:46|1.35933
17:24:47|1.35969
17:24:48|1.35969
17:24:49|1.35838
17:24:50|1.35838
17:24:51|1.35838
17:24:52|1.35838
17:24:53|1.35838
17:24:54|1.35838
17:24:55|1.35838
17:24:56|1.35877
17:24:57|1.35877
17:24:58|1.35961
17:24:59|1.35961
17:25:00|1.35961
17:25:01|1.35961
17:25:03|1.35961
17:25:04|1.35961
17:25:05|1.35961
17:25:06|1.35961
17:25:07|1.35961
17:25:08|1.35961
17:25:09|1.35961
17:25:10|1.35961
17:25:11|1.35961
17:25:12|1.35968
17:25:13|1.35973
17:25:14|1.35973
17:25:15|1.35973
17:25:16|1.35973
17:25:17|1.35973
17:25:18|1.35973
17:25:19|1.35973
17:25:20|1.35973
17:25:21|1.35973
17:25:22|1.35973
17:25:23|1.35973
17:25:24|1.35765
17:25:25|1.35765
17:25:26|1.35765
17:25:27|1.35765
17:25:28|1.35765
17:25:29|1.35889
17:25:30|1.35889
17:25:31|1.35946
17:25:32|1.35946
17:25:33|1.35946
17:25:34|1.35941
17:25:35|1.35906
17:25:36|1.35906
17:25:37|1.35841
17:25:38|1.35841
17:25:39|1.35841
17:25:40|1.35959
17:25:41|1.35959
17:25:42|1.35959
17:25:44|1.35959
17:25:45|1.36061
17:25:47|1.36154
17:25:47|1.36154
17:25:49|1.36154
17:25:49|1.36154
17:25:51|1.36154
17:25:51|1.36104
17:25:53|1.36104
17:25:54|1.36088
17:25:54|1.36046
17:25:56|1.35976
17:25:58|1.35976
17:25:58|1.36007
17:25:59|1.35939
17:26:01|1.35939
17:26:02|1.35885
17:26:03|1.35885
17:26:04|1.35885
17:26:04|1.35885
17:26:06|1.35885
17:26:06|1.35885
17:26:08|1.35885
17:26:09|1.36003
17:26:09|1.36072
17:26:11|1.36124
17:26:12|1.36072
17:26:13|1.36072
17:26:14|1.36058
17:26:15|1.36003
17:26:16|1.36003
17:26:17|1.36003
17:26:18|1.36003
17:26:20|1.36003
17:26:20|1.36003
17:26:22|1.36003
17:26:22|1.3603
17:26:23|1.3603
17:26:24|1.3603
17:26:25|1.36093
17:26:26|1.36038
17:26:27|1.36038
17:26:29|1.36038
17:26:29|1.36054
17:26:31|1.36173
17:26:31|1.36173
17:26:32|1.36161
17:26:33|1.36163
17:26:34|1.36163
17:26:35|1.36134
17:26:37|1.36134
17:26:38|1.36134
17:26:38|1.36134
17:26:39|1.36134
17:26:40|1.36134
17:26:41|1.36134
17:26:42|1.36226
17:26:44|1.36226
17:26:45|1.36226
17:26:46|1.36226
17:26:47|1.36226
17:26:47|1.36226
17:26:49|1.36226
17:26:49|1.3631
17:26:51|1.3631
17:26:52|1.3631
17:26:53|1.3631
17:26:54|1.3631
17:26:54|1.3642
17:26:56|1.36405
17:26:56|1.36405
17:26:58|1.36353
17:26:59|1.36353
17:27:00|1.36352
17:27:01|1.36352
17:27:02|1.36352
17:27:03|1.36352
17:27:04|1.3645
17:27:05|1.36451
17:27:07|1.36451
17:27:07|1.3645
17:27:09|1.3645
17:27:09|1.36499
17:27:11|1.36499
17:27:11|1.36499
17:27:13|1.36499
17:27:13|1.36499
17:27:14|1.36413
17:27:16|1.36086
17:27:16|1.36255
17:27:17|1.36255
17:27:18|1.36255
17:27:19|1.36255
17:27:21|1.36255
17:27:21|1.36156
17:27:23|1.36156
17:27:23|1.36156
17:27:25|1.36156
17:27:25|1.36156
17:27:26|1.36156
17:27:28|1.36171
17:27:29|1.36171
17:27:30|1.3617
17:27:31|1.3617
17:27:31|1.36027
17:27:32|1.36
17:27:33|1.36
17:27:35|1.36
17:27:36|1.36
17:27:37|1.36
17:27:38|1.36
17:27:39|1.36
17:27:40|1.36
17:27:41|1.36
17:27:42|1.36071
17:27:43|1.36071
17:27:44|1.36071
17:27:45|1.36071
17:27:46|1.36071
17:27:48|1.36071
17:27:48|1.36
17:27:49|1.36
17:27:51|1.36
17:27:52|1.36
17:27:53|1.35846
17:27:54|1.35846
17:27:55|1.35953
17:27:56|1.35898
17:27:57|1.35898
17:27:58|1.35898
17:27:59|1.35898
17:28:01|1.35898
17:28:01|1.35898
17:28:03|1.35862
17:28:03|1.35862
17:28:04|1.35862
17:28:05|1.35883
17:28:08|1.3587
17:28:08|1.3587
17:28:09|1.3587
17:28:11|1.3587
17:28:12|1.35963
17:28:13|1.35911
17:28:13|1.35911
17:28:15|1.35911
17:28:15|1.35911
17:28:17|1.35911
17:28:17|1.35925
17:28:19|1.35916
17:28:20|1.35882
17:28:21|1.35806
17:28:21|1.35761
17:28:23|1.35761
17:28:23|1.35761
17:28:24|1.35751
17:28:26|1.35751
17:28:27|1.35751
17:28:28|1.35751
17:28:29|1.3587
17:28:30|1.35964
17:28:31|1.35964
17:28:32|1.3608
17:28:33|1.3608
17:28:33|1.35994
17:28:35|1.35994
17:28:36|1.35994
17:28:37|1.35942
17:28:38|1.35836
17:28:39|1.35836
17:28:39|1.35705
17:28:40|1.35705
17:28:41|1.35705
17:28:43|1.35802
17:28:44|1.35802
17:28:45|1.35802
17:28:46|1.35854
17:28:48|1.35854
17:28:48|1.35801
17:28:49|1.35801
17:28:50|1.35801
17:28:51|1.35801
17:28:53|1.35801
17:28:53|1.35906
17:28:55|1.35906
17:28:55|1.35855
17:28:56|1.35855
17:28:57|1.35855
17:28:58|1.35855
17:29:00|1.35855
17:29:01|1.35855
17:29:02|1.3587
17:29:02|1.3587
17:29:03|1.3587
17:29:05|1.3587
17:29:05|1.3587
17:29:07|1.3587
17:29:07|1.3587
17:29:09|1.35859
17:29:10|1.358
17:29:11|1.358
17:29:12|1.358
17:29:12|1.358
17:29:13|1.358
17:29:15|1.358
17:29:16|1.35766
17:29:17|1.35766
17:29:18|1.35766
17:29:19|1.35766
17:29:20|1.35672
17:29:21|1.35672
17:29:22|1.35672
17:29:23|1.3564
17:29:24|1.3564
17:29:25|1.3564
17:29:26|1.3564
17:29:27|1.3564
17:29:28|1.3564
17:29:29|1.3564
17:29:30|1.3564
17:29:32|1.3564
17:29:33|1.35638
17:29:34|1.35638
17:29:35|1.35695
17:29:35|1.35695
17:29:36|1.35695
17:29:38|1.35695
17:29:39|1.35695
17:29:40|1.35695
17:29:40|1.35695
17:29:42|1.35695
17:29:43|1.35695
17:29:44|1.35695
17:29:44|1.35695
17:29:46|1.35649
17:29:47|1.35649
17:29:48|1.35649
17:29:50|1.35649
17:29:50|1.35649
17:29:51|1.35649
17:29:53|1.35649
17:29:54|1.35674
17:29:54|1.35674
17:29:56|1.35674
17:29:56|1.35674
17:29:58|1.35674
17:29:58|1.3563
17:30:00|1.3563
17:30:01|1.3563
17:30:02|1.35686
17:30:02|1.3584
17:30:04|1.3572
17:30:04|1.3572
17:30:05|1.3572
17:30:06|1.3572
17:30:08|1.3572
17:30:09|1.3572
17:30:09|1.3572
17:30:10|1.3572
17:30:11|1.3572
17:30:12|1.3572
17:30:13|1.3572
17:30:15|1.3572
17:30:15|1.3588
17:30:17|1.3611
17:30:18|1.36199
17:30:19|1.36253
17:30:19|1.36253
17:30:21|1.36253
17:30:21|1.36253
17:30:22|1.36346
17:30:23|1.36346
17:30:24|1.36346
17:30:25|1.36346
17:30:27|1.36401
17:30:28|1.36401
17:30:28|1.36401
17:30:30|1.36401
17:30:30|1.36401
17:30:31|1.36401
17:30:32|1.36401
17:30:33|1.36355
17:30:34|1.36355
17:30:36|1.36355
17:30:36|1.36355
17:30:37|1.36501
17:30:38|1.36501
17:30:40|1.36501
17:30:41|1.36501
17:30:41|1.36572
17:30:44|1.36596
17:30:44|1.36596
17:30:45|1.36596
17:30:46|1.36613
17:30:48|1.36615
17:30:49|1.36613
17:30:50|1.36613
17:30:51|1.36613
17:30:53|1.36613
17:30:54|1.36613
17:30:55|1.36613
17:30:57|1.36613
17:30:57|1.36613
17:30:58|1.36565
17:30:59|1.36637
17:31:01|1.36703
17:31:01|1.36645
17:31:02|1.36609
17:31:03|1.36609
17:31:04|1.36701
17:31:05|1.36771
17:31:06|1.36848
17:31:07|1.3671
17:31:08|1.36695
17:31:09|1.36672
17:31:10|1.36672
17:31:11|1.36688
17:31:12|1.36864
17:31:13|1.36864
17:31:14|1.36864
17:31:15|1.3683
17:31:16|1.36879
17:31:17|1.36832
17:31:18|1.37066
17:31:19|1.37091
17:31:20|1.37133
17:31:21|1.37098
17:31:23|1.36906
17:31:23|1.36891
17:31:25|1.36891
17:31:25|1.36756
17:31:26|1.36756
17:31:27|1.36738
17:31:28|1.36738
17:31:29|1.36738
17:31:30|1.36862
17:31:32|1.36772
17:31:32|1.36772
17:31:33|1.36772
17:31:34|1.36704
17:31:35|1.36704
17:31:36|1.36704
17:31:37|1.36841
17:31:38|1.36929
17:31:39|1.36766
17:31:40|1.36766
17:31:41|1.36766
17:31:42|1.36891
17:31:43|1.36836
17:31:44|1.36836
17:31:45|1.36836
17:31:47|1.36813
17:31:47|1.36813
17:31:49|1.36863
17:31:51|1.36863
17:31:52|1.36765
17:31:53|1.36666
17:31:54|1.36626
17:31:55|1.36626
17:31:56|1.36626
17:31:57|1.36723
17:31:57|1.36723
17:31:59|1.36622
17:32:00|1.36666
17:32:01|1.36708
17:32:02|1.36708
17:32:04|1.36708
17:32:04|1.36558
17:32:06|1.36695
17:32:06|1.36709
17:32:08|1.3677
17:32:09|1.3677
17:32:10|1.3677
17:32:10|1.3677
17:32:12|1.3677
17:32:12|1.3677
17:32:14|1.3677
17:32:14|1.3677
17:32:15|1.3677
17:32:16|1.36851
17:32:18|1.36823
17:32:19|1.36823
17:32:21|1.36541
17:32:22|1.36541
17:32:22|1.36583
17:32:24|1.36583
17:32:24|1.36583
17:32:25|1.36583
17:32:26|1.36583
17:32:27|1.36626
17:32:28|1.3672
17:32:29|1.36627
17:32:30|1.36627
17:32:32|1.36627
17:32:32|1.36653
17:32:34|1.36653
17:32:34|1.36653
17:32:36|1.36689
17:32:36|1.36689
17:32:37|1.36689
17:32:38|1.36689
17:32:39|1.36689
17:32:41|1.36689
17:32:41|1.36886
17:32:42|1.36886
17:32:43|1.36886
17:32:44|1.36866
17:32:45|1.36866
17:32:46|1.36866
17:32:47|1.36868
17:32:49|1.36868
17:32:50|1.36737
17:32:51|1.36695
17:32:53|1.36695
17:32:54|1.36695
17:32:54|1.36695
17:32:56|1.36695
17:32:56|1.36695
17:32:57|1.36695
17:32:59|1.36695
17:32:59|1.36696
17:33:00|1.36696
17:33:01|1.36703
17:33:02|1.36766
17:33:03|1.36766
17:33:05|1.36766
17:33:05|1.36712
17:33:06|1.36712
17:33:08|1.36712
17:33:09|1.36712
17:33:09|1.36751
17:33:11|1.36751
17:33:11|1.36751
17:33:12|1.36766
17:33:14|1.36766
17:33:15|1.36766
17:33:16|1.36794
17:33:17|1.36794
17:33:18|1.36807
17:33:19|1.36807
17:33:21|1.3685
17:33:22|1.3685
17:33:22|1.3685
17:33:23|1.3685
17:33:25|1.3685
17:33:26|1.3685
17:33:27|1.36883
17:33:28|1.36883
17:33:29|1.36883
17:33:30|1.36883
17:33:31|1.36883
17:33:32|1.36883
17:33:33|1.36947
17:33:35|1.36947
17:33:36|1.36947
17:33:37|1.37087
17:33:37|1.37087
17:33:39|1.37087
17:33:39|1.37199
17:33:40|1.37202
17:33:42|1.37199
17:33:43|1.37199
17:33:44|1.37265
17:33:44|1.37284
17:33:45|1.37284
17:33:47|1.37284
17:33:48|1.37242
17:33:48|1.37242
17:33:50|1.37242
17:33:51|1.37269
17:33:52|1.37269
17:33:53|1.37269
17:33:55|1.37251
17:33:55|1.37227
17:33:56|1.37227
17:33:58|1.37213
17:33:58|1.37213
17:34:00|1.37213
17:34:01|1.37213
17:34:03|1.3738
17:34:04|1.3733
17:34:05|1.3738
17:34:06|1.3738
17:34:07|1.3738
17:34:09|1.3738
17:34:10|1.3738
17:34:11|1.3738
17:34:11|1.3738
17:34:12|1.3738
17:34:14|1.3738
17:34:15|1.37451
17:34:16|1.37437
17:34:17|1.37437
17:34:17|1.37481
17:34:19|1.37554
17:34:20|1.37649
17:34:21|1.37649
17:34:22|1.37694
17:34:22|1.37633
17:34:23|1.37689
17:34:25|1.37635
17:34:26|1.37635
17:34:27|1.37619
17:34:28|1.37619
17:34:30|1.37619
17:34:30|1.37647
17:34:32|1.37647
17:34:32|1.37647
17:34:34|1.37667
17:34:35|1.37667
17:34:35|1.37647
17:34:36|1.37647
17:34:37|1.37647
17:34:38|1.37647
17:34:39|1.37619
17:34:41|1.37633
17:34:41|1.37619
17:34:42|1.37619
17:34:43|1.37555
17:34:44|1.37555
17:34:45|1.37602
17:34:46|1.37602
17:34:47|1.37602
17:34:49|1.37602
17:34:49|1.37602
17:34:50|1.37602
17:34:51|1.37684
17:34:53|1.37735
17:34:54|1.37735
17:34:55|1.37735
17:34:57|1.37766
17:34:58|1.37732
17:34:59|1.37732
17:34:59|1.37732
17:35:00|1.3778
17:35:01|1.3778
17:35:02|1.3778
17:35:04|1.3778
17:35:04|1.37691
17:35:06|1.37691
17:35:06|1.37691
17:35:08|1.37656
17:35:09|1.37656
17:35:10|1.37656
17:35:11|1.37656
17:35:12|1.37656
17:35:12|1.37656
17:35:13|1.37656
17:35:14|1.37656
17:35:15|1.37675
17:35:17|1.37714
17:35:17|1.37714
17:35:19|1.37714
17:35:20|1.37696
17:35:21|1.37663
17:35:21|1.37553
17:35:23|1.37553
17:35:23|1.37553
17:35:25|1.37779
17:35:26|1.37746
17:35:27|1.37746
17:35:28|1.37801
17:35:28|1.37801
17:35:30|1.37801
17:35:31|1.37717
17:35:32|1.37717
17:35:32|1.37717
17:35:34|1.37717
17:35:35|1.37666
17:35:35|1.37666
17:35:36|1.37619
17:35:38|1.37619
17:35:38|1.37619
17:35:40|1.37619
17:35:40|1.37619
17:35:42|1.37619
17:35:43|1.37619
17:35:44|1.37619
17:35:45|1.37619
17:35:45|1.37619
17:35:46|1.37619
17:35:48|1.37619
17:35:49|1.37619
17:35:49|1.37619
17:35:51|1.37619
17:35:52|1.37451
17:35:53|1.37451
17:35:54|1.37451
17:35:54|1.37451
17:35:56|1.37451
17:35:57|1.37487
17:35:58|1.37487
17:35:59|1.37487
17:36:00|1.3756
17:36:01|1.3756
17:36:02|1.3756
17:36:03|1.37561
17:36:04|1.37605
17:36:05|1.37605
17:36:06|1.37619
17:36:07|1.37619
17:36:09|1.37619
17:36:10|1.37787
17:36:10|1.37773
17:36:12|1.37773
17:36:12|1.3776
17:36:13|1.37787
17:36:14|1.37787
17:36:15|1.37703
17:36:16|1.37703
17:36:17|1.37703
17:36:19|1.37721
17:36:20|1.37653
17:36:21|1.37653
17:36:22|1.37653
17:36:23|1.37605
17:36:24|1.37605
17:36:25|1.37605
17:36:26|1.37658
17:36:27|1.37658
17:36:28|1.37658
17:36:29|1.37832
17:36:30|1.37802
17:36:31|1.37802
17:36:32|1.37802
17:36:33|1.37802
17:36:34|1.37802
17:36:35|1.37802
17:36:36|1.37874
17:36:37|1.37874
17:36:38|1.37874
17:36:39|1.37871
17:36:40|1.37931
17:36:41|1.37931
17:36:42|1.37931
17:36:43|1.37867
17:36:44|1.37867
17:36:45|1.37867
17:36:46|1.37843
17:36:47|1.37843
17:36:48|1.37843
17:36:49|1.37817
17:36:50|1.37801
17:36:51|1.37801
17:36:52|1.37801
17:36:53|1.37942
17:36:55|1.37942
17:36:55|1.37942
17:36:57|1.37942
17:36:57|1.37942
17:36:59|1.37942
17:37:01|1.37942
17:37:01|1.3796
17:37:03|1.3796
17:37:04|1.37942
17:37:05|1.37942
17:37:07|1.37835
17:37:07|1.37871
17:37:09|1.37829
17:37:10|1.37829
17:37:10|1.37907
17:37:12|1.37907
17:37:13|1.37907
17:37:14|1.37907
17:37:15|1.37907
17:37:16|1.37907
17:37:18|1.37907
17:37:18|1.37907
17:37:19|1.37907
17:37:21|1.38075
17:37:23|1.38216
17:37:23|1.38126
17:37:25|1.38101
17:37:25|1.38101
17:37:26|1.38144
17:37:28|1.38039
17:37:28|1.38039
17:37:29|1.38021
17:37:30|1.38025
17:37:31|1.38025
17:37:33|1.38025
17:37:33|1.38025
17:37:34|1.38025
17:37:36|1.38025
17:37:36|1.37864
17:37:37|1.38071
17:37:39|1.38071
17:37:40|1.38071
17:37:41|1.38188
17:37:42|1.38188
17:37:43|1.38224
17:37:45|1.38273
17:37:46|1.38255
17:37:46|1.38457
17:37:47|1.38291
17:37:48|1.38374
17:37:49|1.3835
17:37:51|1.38277
17:37:51|1.38277
17:37:52|1.38277
17:37:53|1.38351
17:37:55|1.38351
17:37:57|1.38351
17:37:57|1.38351
17:37:58|1.38293
17:37:59|1.38293
17:38:01|1.38293
17:38:02|1.38293
17:38:03|1.38248
17:38:04|1.38248
17:38:05|1.38248
17:38:06|1.38248
17:38:08|1.38248
17:38:09|1.38164
17:38:09|1.38164
17:38:10|1.38166
17:38:11|1.38166
17:38:12|1.38166
17:38:13|1.38301
17:38:14|1.38301
17:38:16|1.38301
17:38:16|1.38146
17:38:17|1.38132
17:38:19|1.38132
17:38:20|1.38132
17:38:20|1.3816
17:38:21|1.3816
17:38:23|1.38362
17:38:23|1.38436
17:38:24|1.38436
17:38:26|1.38436
17:38:27|1.38436
17:38:27|1.38436
17:38:28|1.38436
17:38:30|1.38312
17:38:30|1.383
17:38:32|1.383
17:38:32|1.38283
17:38:33|1.38219
17:38:34|1.38219
17:38:36|1.3841
17:38:36|1.38236
17:38:37|1.38231
17:38:38|1.38159
17:38:39|1.38159
17:38:40|1.38159
17:38:42|1.38159
17:38:42|1.3819
17:38:43|1.3819
17:38:44|1.38071
17:38:45|1.38072
17:38:46|1.38072
17:38:47|1.38072
17:38:48|1.38071
17:38:50|1.38071
17:38:51|1.38071
17:38:51|1.38072
17:38:53|1.38072
17:38:53|1.38072
17:38:54|1.38074
17:38:56|1.38073
17:38:58|1.38073
17:38:59|1.38073
17:38:59|1.38071
17:39:01|1.38072
17:39:02|1.38102
17:39:03|1.38102
17:39:04|1.38102
17:39:05|1.38102
17:39:06|1.38096
17:39:07|1.38071
17:39:08|1.38071
17:39:09|1.37803
17:39:10|1.37808
17:39:11|1.37761
17:39:12|1.37761
17:39:14|1.37801
17:39:14|1.37738
17:39:15|1.37738
17:39:16|1.37738
17:39:17|1.37738
17:39:19|1.37868
17:39:19|1.37868
17:39:20|1.37888
17:39:21|1.37888
17:39:22|1.37949
17:39:23|1.37949
17:39:25|1.37712
17:39:26|1.37712
17:39:26|1.37712
17:39:27|1.37712
17:39:29|1.37659
17:39:30|1.37764
17:39:31|1.37693
17:39:32|1.37693
17:39:32|1.37693
17:39:33|1.37675
17:39:35|1.37675
17:39:35|1.37675
17:39:37|1.37675
17:39:38|1.37675
17:39:39|1.37764
17:39:40|1.37773
17:39:41|1.37773
17:39:41|1.37773
17:39:42|1.37773
17:39:43|1.37792
17:39:44|1.37792
17:39:46|1.37803
17:39:47|1.37803
17:39:48|1.37803
17:39:48|1.37803
17:39:49|1.37803
17:39:51|1.37801
17:39:52|1.37801
17:39:52|1.37801
17:39:54|1.37801
17:39:55|1.37801
17:39:55|1.37801
17:39:58|1.37817
17:39:58|1.37815
17:40:00|1.37815
17:40:00|1.37731
17:40:01|1.37853
17:40:03|1.37853
17:40:04|1.37853
17:40:05|1.37841
17:40:06|1.37846
17:40:07|1.37846
17:40:07|1.37913
17:40:09|1.37913
17:40:10|1.37913
17:40:11|1.38101
17:40:12|1.38029
17:40:13|1.38029
17:40:13|1.38053
17:40:14|1.38045
17:40:16|1.37946
17:40:17|1.37913
17:40:18|1.37913
17:40:19|1.37906
17:40:19|1.37906
17:40:21|1.37885
17:40:22|1.37885
17:40:23|1.37862
17:40:24|1.37862
17:40:25|1.37875
17:40:26|1.37872
17:40:28|1.37857
17:40:28|1.37872
17:40:29|1.37872
17:40:30|1.37872
17:40:31|1.37828
17:40:32|1.37828
17:40:34|1.37828
17:40:34|1.37828
17:40:35|1.37675
17:40:36|1.3767
17:40:37|1.3767
17:40:38|1.37605
17:40:39|1.37605
17:40:40|1.37536
17:40:41|1.37536
17:40:42|1.37535
17:40:43|1.37535
17:40:44|1.37535
17:40:45|1.37535
17:40:46|1.37535
17:40:47|1.37434
17:40:49|1.37416
17:40:49|1.37416
17:40:50|1.3785
17:40:51|1.3785
17:40:52|1.3785
17:40:54|1.3785
17:40:54|1.3785
17:40:55|1.3785
17:40:56|1.3785
17:40:57|1.3785
17:40:59|1.3785
17:41:01|1.3785
17:41:03|1.37896
17:41:04|1.37896
17:41:05|1.3795
17:41:07|1.3795
17:41:07|1.3795
17:41:08|1.3795
17:41:10|1.3795
17:41:10|1.3788
17:41:12|1.3788
17:41:13|1.3788
17:41:14|1.37949
17:41:14|1.37949
17:41:15|1.37897
17:41:17|1.37914
17:41:17|1.37967
17:41:18|1.37967
17:41:19|1.37955
17:41:21|1.37955
17:41:21|1.37949
17:41:22|1.37777
17:41:23|1.37777
17:41:24|1.37777
17:41:25|1.37776
17:41:26|1.37776
17:41:28|1.37776
17:41:28|1.37776
17:41:30|1.3795
17:41:30|1.3795
17:41:31|1.38002
17:41:33|1.38122
17:41:33|1.38109
17:41:35|1.37984
17:41:35|1.37984
17:41:36|1.38009
17:41:38|1.37965
17:41:38|1.38034
17:41:39|1.38034
17:41:40|1.38034
17:41:41|1.38132
17:41:42|1.38126
17:41:44|1.38079
17:41:44|1.38032
17:41:45|1.38032
17:41:46|1.3808
17:41:48|1.38079
17:41:49|1.38079
17:41:50|1.38118
17:41:51|1.38024
17:41:51|1.38024
17:41:53|1.38024
17:41:54|1.38024
17:41:54|1.38024
17:41:56|1.38024
17:41:56|1.38076
17:41:58|1.38061
17:42:00|1.38061
17:42:01|1.38024
17:42:02|1.38024
17:42:03|1.38029
17:42:05|1.38067
17:42:05|1.38067
17:42:07|1.38121
17:42:08|1.38118
17:42:09|1.38118
17:42:11|1.38118
17:42:12|1.38118
17:42:12|1.38118
17:42:13|1.38118
17:42:15|1.38118
17:42:16|1.38118
17:42:17|1.38025
17:42:18|1.38025
17:42:19|1.3789
17:42:20|1.37895
17:42:21|1.37895
17:42:22|1.37902
17:42:23|1.37876
17:42:25|1.37827
17:42:25|1.37799
17:42:27|1.37729
17:42:27|1.37729
17:42:30|1.37729
17:42:30|1.37729
17:42:32|1.37729
17:42:32|1.37729
17:42:34|1.37729
17:42:35|1.37729
17:42:36|1.37729
17:42:37|1.37729
17:42:38|1.37729
17:42:39|1.37729
17:42:41|1.37729
17:42:42|1.37729
17:42:42|1.37729
17:42:43|1.37729
17:42:45|1.37729
17:42:46|1.37729
17:42:46|1.37729
17:42:47|1.37729
17:42:48|1.37729
17:42:49|1.37729
17:42:50|1.37729
17:42:51|1.37795
17:42:53|1.37795
17:42:53|1.37795
17:42:54|1.37795
17:42:55|1.37771
17:42:57|1.37771
17:42:58|1.37771
17:42:58|1.37771
17:43:00|1.37771
17:43:02|1.37757
17:43:03|1.37716
17:43:03|1.37716
17:43:05|1.37844
17:43:06|1.37838
17:43:06|1.37838
17:43:08|1.37838
17:43:09|1.3786
17:43:10|1.37855
17:43:11|1.37855
17:43:12|1.37804
17:43:14|1.37804
17:43:14|1.37804
17:43:16|1.37804
17:43:16|1.37804
17:43:18|1.37804
17:43:19|1.37804
17:43:19|1.37771
17:43:21|1.37771
17:43:22|1.37771
17:43:22|1.37771
17:43:25|1.37771
17:43:25|1.37816
17:43:27|1.37816
17:43:28|1.37821
17:43:28|1.37821
17:43:30|1.37821
17:43:31|1.37821
17:43:31|1.37821
17:43:33|1.37821
17:43:33|1.37821
17:43:34|1.37821
17:43:36|1.37821
17:43:36|1.37838
17:43:37|1.37838
17:43:38|1.37838
17:43:40|1.37838
17:43:40|1.37838
17:43:41|1.37838
17:43:42|1.37747
17:43:44|1.37747
17:43:44|1.37747
17:43:47|1.37747
17:43:47|1.37747
17:43:49|1.37747
17:43:50|1.37747
17:43:50|1.37747
17:43:51|1.37747
17:43:52|1.37747
17:43:53|1.37747
17:43:54|1.37766
17:43:55|1.37766
17:43:56|1.37766
17:43:57|1.37766
17:43:58|1.37766
17:43:59|1.37766
17:44:01|1.37766
17:44:02|1.37729
17:44:03|1.37772
17:44:04|1.37772
17:44:05|1.37874
17:44:06|1.37882
17:44:07|1.37882
17:44:09|1.37882
17:44:09|1.37882
17:44:11|1.37882
17:44:11|1.37882
17:44:13|1.37873
17:44:14|1.37873
17:44:15|1.37873
17:44:16|1.37873
17:44:17|1.37873
17:44:18|1.37873
17:44:19|1.37993
17:44:20|1.37993
17:44:21|1.37993
17:44:23|1.37992
17:44:24|1.37992
17:44:25|1.3796
17:44:26|1.3796
17:44:27|1.3796
17:44:27|1.3796
17:44:28|1.3796
17:44:31|1.3796
17:44:31|1.3796
17:44:32|1.3796
17:44:33|1.3796
17:44:35|1.38034
17:44:35|1.38034
17:44:36|1.38073
17:44:37|1.38073
17:44:39|1.38183
17:44:39|1.3818
17:44:40|1.3818
17:44:42|1.3818
17:44:42|1.38217
17:44:44|1.38217
17:44:44|1.38217
17:44:45|1.38217
17:44:47|1.38217
17:44:48|1.38364
17:44:49|1.38339
17:44:49|1.3831
17:44:50|1.3831
17:44:51|1.38289
17:44:53|1.38294
17:44:53|1.38294
17:44:54|1.38294
17:44:55|1.38294
17:44:56|1.38342
17:44:58|1.38299
17:44:58|1.38299
17:45:00|1.38297
17:45:01|1.38297
17:45:01|1.38297
17:45:03|1.38303
17:45:05|1.38335
17:45:06|1.38265
17:45:06|1.38402
17:45:08|1.38111
17:45:08|1.38111
17:45:09|1.38111
17:45:11|1.38244
17:45:11|1.3823
17:45:13|1.3823
17:45:14|1.3823
17:45:15|1.38213
17:45:16|1.38189
17:45:17|1.38165
17:45:18|1.38067
17:45:19|1.38067
17:45:20|1.38067
17:45:21|1.38029
17:45:22|1.38029
17:45:23|1.37968
17:45:24|1.3797
17:45:25|1.3797
17:45:26|1.3797
17:45:27|1.37998
17:45:28|1.37998
17:45:29|1.37998
17:45:30|1.37998
17:45:31|1.37931
17:45:32|1.37931
17:45:33|1.37996
17:45:34|1.37935
17:45:35|1.37913
17:45:36|1.37993
17:45:37|1.37993
17:45:38|1.37972
17:45:39|1.37972
17:45:40|1.37922
17:45:41|1.37922
17:45:42|1.37922
17:45:43|1.37828
17:45:44|1.37828
17:45:45|1.37828
17:45:46|1.37828
17:45:47|1.37828
17:45:49|1.37828
17:45:49|1.37828
17:45:50|1.37828
17:45:51|1.37828
17:45:52|1.37828
17:45:53|1.37828
17:45:54|1.37828
17:45:55|1.37828
17:45:57|1.3782
17:45:57|1.3782
17:45:58|1.3782
17:45:59|1.3782
17:46:00|1.37847
17:46:01|1.37847
17:46:03|1.37847
17:46:03|1.37847
17:46:05|1.37847
17:46:07|1.37779
17:46:09|1.37655
17:46:10|1.37655
17:46:10|1.37655
17:46:12|1.37655
17:46:13|1.37655
17:46:14|1.37655
17:46:15|1.37655
17:46:16|1.37655
17:46:17|1.37655
17:46:19|1.37655
17:46:19|1.37655
17:46:20|1.37655
17:46:21|1.37655
17:46:23|1.37655
17:46:23|1.37557
17:46:25|1.37557
17:46:25|1.37363
17:46:26|1.37403
17:46:27|1.37459
17:46:28|1.37436
17:46:29|1.37436
17:46:30|1.37452
17:46:31|1.37452
17:46:32|1.37452
17:46:33|1.37452
17:46:35|1.3741
17:46:36|1.3741
17:46:36|1.37403
17:46:37|1.37403
17:46:38|1.37263
17:46:39|1.37263
17:46:41|1.3723
17:46:42|1.3723
17:46:43|1.3723
17:46:44|1.3723
17:46:45|1.372
17:46:46|1.372
17:46:47|1.372
17:46:48|1.372
17:46:49|1.37221
17:46:50|1.37221
17:46:51|1.3729
17:46:52|1.3729
17:46:53|1.3729
17:46:54|1.3729
17:46:55|1.3729
17:46:56|1.3729
17:46:57|1.3729
17:46:58|1.3729
17:46:59|1.37337
17:47:00|1.37337
17:47:01|1.37337
17:47:02|1.37337
17:47:03|1.37337
17:47:05|1.373
17:47:05|1.373
17:47:08|1.373
17:47:09|1.37372
17:47:10|1.37372
17:47:10|1.37372
17:47:11|1.37338
17:47:12|1.37338
17:47:14|1.37338
17:47:14|1.37338
17:47:16|1.37338
17:47:16|1.37338
17:47:18|1.37338
17:47:19|1.37338
17:47:19|1.37291
17:47:20|1.37291
17:47:21|1.3728
17:47:22|1.37328
17:47:23|1.37373
17:47:25|1.37373
17:47:26|1.37373
17:47:26|1.37332
17:47:27|1.37332
17:47:29|1.37332
17:47:30|1.37735
17:47:31|1.37735
17:47:32|1.37724
17:47:33|1.37724
17:47:33|1.37724
17:47:35|1.37724
17:47:36|1.37777
17:47:37|1.37777
17:47:38|1.37789
17:47:39|1.37792
17:47:40|1.37791
17:47:41|1.37791
17:47:42|1.37791
17:47:43|1.37791
17:47:44|1.37791
17:47:45|1.37791
17:47:46|1.37791
17:47:47|1.3776
17:47:48|1.3776
17:47:49|1.37761
17:47:50|1.37733
17:47:51|1.37733
17:47:52|1.37733
17:47:53|1.37733
17:47:54|1.37733
17:47:55|1.37657
17:47:56|1.37657
17:47:57|1.37657
17:47:58|1.37596
17:47:59|1.37672
17:48:01|1.37672
17:48:01|1.37682
17:48:02|1.37709
17:48:03|1.37709
17:48:05|1.37733
17:48:06|1.37733
17:48:08|1.37733
17:48:09|1.37733
17:48:10|1.37716
17:48:10|1.37716
17:48:12|1.3772
17:48:14|1.3772
17:48:15|1.37713
17:48:15|1.37713
17:48:17|1.37713
17:48:18|1.37713
17:48:19|1.37796
17:48:20|1.37796
17:48:21|1.37812
17:48:22|1.37826
17:48:23|1.37826
17:48:24|1.37826
17:48:25|1.37826
17:48:26|1.37854
17:48:27|1.37833
17:48:28|1.37833
17:48:29|1.37798
17:48:30|1.37779
17:48:31|1.37779
17:48:32|1.37779
17:48:33|1.37779
17:48:34|1.37779
17:48:35|1.37851
17:48:36|1.37851
17:48:37|1.37851
17:48:38|1.37851
17:48:40|1.37799
17:48:41|1.37799
17:48:41|1.37723
17:48:42|1.37723
17:48:44|1.37827
17:48:44|1.37827
17:48:46|1.37827
17:48:47|1.37827
17:48:48|1.37827
17:48:48|1.37839
17:48:49|1.37838
17:48:50|1.37934
17:48:51|1.37934
17:48:53|1.37934
17:48:53|1.37934
17:48:54|1.37934
17:48:56|1.37934
17:48:57|1.37934
17:48:57|1.37934
17:48:59|1.37858
17:48:59|1.37837
17:49:00|1.37819
17:49:01|1.37798
17:49:03|1.37798
17:49:03|1.37798
17:49:04|1.37798
17:49:07|1.37819
17:49:08|1.37781
17:49:08|1.37781
17:49:09|1.37781
17:49:10|1.37781
17:49:11|1.37628
17:49:12|1.37554
17:49:13|1.37554
17:49:14|1.37554
17:49:16|1.37534
17:49:16|1.37534
17:49:17|1.37534
17:49:18|1.37534
17:49:20|1.37534
17:49:21|1.37534
17:49:22|1.37534
17:49:22|1.37534
17:49:23|1.37534
17:49:24|1.37575
17:49:25|1.37575
17:49:27|1.37575
17:49:27|1.37535
17:49:29|1.37535
17:49:30|1.37535
17:49:30|1.37535
17:49:32|1.37535
17:49:32|1.37535
17:49:34|1.37535
17:49:35|1.37437
17:49:36|1.37437
17:49:37|1.37437
17:49:38|1.37437
17:49:39|1.37437
17:49:39|1.37437
17:49:41|1.37437
17:49:42|1.37437
17:49:43|1.37437
17:49:44|1.37437
17:49:45|1.37437
17:49:46|1.37437
17:49:47|1.37437
17:49:48|1.37497
17:49:49|1.37497
17:49:50|1.37497
17:49:51|1.37497
17:49:52|1.37497
17:49:54|1.37497
17:49:54|1.37497
17:49:55|1.37523
17:49:56|1.37523
17:49:57|1.37518
17:49:58|1.37518
17:50:00|1.37464
17:50:00|1.37464
17:50:02|1.37464
17:50:03|1.37464
17:50:03|1.37464
17:50:04|1.37464
17:50:05|1.37464
17:50:07|1.37464
17:50:08|1.37464
17:50:09|1.37464
17:50:11|1.37464
17:50:12|1.37464
17:50:13|1.37464
17:50:13|1.37464
17:50:14|1.37464
17:50:16|1.37294
17:50:17|1.37384
17:50:17|1.37384
17:50:19|1.37384
17:50:20|1.37332
17:50:21|1.37332
17:50:22|1.37332
17:50:23|1.37332
17:50:24|1.37332
17:50:25|1.37332
17:50:27|1.37348
17:50:27|1.37348
17:50:29|1.37348
17:50:29|1.37348
17:50:30|1.37348
17:50:32|1.37348
17:50:33|1.37348
17:50:34|1.37348
17:50:35|1.37348
17:50:36|1.37348
17:50:37|1.37348
17:50:38|1.37195
17:50:39|1.37156
17:50:40|1.3705
17:50:41|1.3699
17:50:42|1.37024
17:50:43|1.37024
17:50:44|1.37024
17:50:45|1.37024
17:50:46|1.37024
17:50:47|1.37024
17:50:48|1.37024
17:50:49|1.37024
17:50:50|1.3707
17:50:51|1.3707
17:50:52|1.3707
17:50:53|1.37135
17:50:54|1.37135
17:50:55|1.37135
17:50:56|1.37135
17:50:57|1.37206
17:50:58|1.37206
17:50:59|1.3722
17:51:00|1.3722
17:51:01|1.3722
17:51:02|1.3736
17:51:03|1.3736
17:51:04|1.3736
17:51:05|1.3736
17:51:06|1.3736
17:51:07|1.3734
17:51:08|1.3734
17:51:10|1.3734
17:51:10|1.3734
17:51:11|1.3734
17:51:13|1.3734
17:51:14|1.37395
17:51:15|1.37493
17:51:16|1.37493
17:51:17|1.37493
17:51:18|1.37493
17:51:19|1.37493
17:51:20|1.37545
17:51:21|1.37545
17:51:22|1.37545
17:51:23|1.37545
17:51:24|1.37462
17:51:25|1.37462
17:51:26|1.37462
17:51:27|1.37462
17:51:28|1.37462
17:51:29|1.37409
17:51:30|1.37409
17:51:31|1.3741
17:51:32|1.3741
17:51:33|1.3741
17:51:34|1.3741
17:51:36|1.3741
17:51:36|1.3745
17:51:38|1.37514
17:51:39|1.37514
17:51:39|1.37514
17:51:40|1.3752
17:51:41|1.3752
17:51:43|1.3752
17:51:44|1.37597
17:51:45|1.37597
17:51:46|1.37597
17:51:47|1.37583
17:51:48|1.37451
17:51:49|1.37451
17:51:50|1.37451
17:51:51|1.37451
17:51:52|1.37451
17:51:53|1.37451
17:51:54|1.37451
17:51:55|1.37451
17:51:55|1.37451
17:51:57|1.37451
17:51:58|1.37451
17:51:59|1.37451
17:52:00|1.37451
17:52:01|1.37451
17:52:02|1.37451
17:52:03|1.37451
17:52:04|1.37451
17:52:05|1.37451
17:52:06|1.37451
17:52:07|1.37451
17:52:08|1.37451
17:52:09|1.37451
17:52:10|1.37451
17:52:12|1.37481
17:52:13|1.37453
17:52:13|1.37453
17:52:14|1.37436
17:52:16|1.37436
17:52:17|1.37436
17:52:18|1.37436
17:52:19|1.37436
17:52:20|1.37436
17:52:21|1.37436
17:52:22|1.37436
17:52:23|1.37436
17:52:25|1.37436
17:52:26|1.37436
17:52:26|1.37436
17:52:28|1.37436
17:52:28|1.37248
17:52:29|1.37317
17:52:31|1.37317
17:52:31|1.37422
17:52:33|1.37422
17:52:34|1.37507
17:52:34|1.37507
17:52:36|1.37507
17:52:36|1.37507
17:52:38|1.37507
17:52:39|1.37507
17:52:40|1.37507
17:52:41|1.37507
17:52:41|1.37507
17:52:43|1.37507
17:52:44|1.37507
17:52:45|1.37507
17:52:46|1.37507
17:52:47|1.37507
17:52:48|1.37507
17:52:49|1.37507
17:52:50|1.37413
17:52:51|1.37413
17:52:52|1.37343
17:52:53|1.37343
17:52:54|1.37343
17:52:55|1.37343
17:52:56|1.37343
17:52:57|1.37343
17:52:58|1.37343
17:52:59|1.37343
17:53:00|1.37343
17:53:01|1.37343
17:53:02|1.37343
17:53:03|1.37343
17:53:04|1.37343
17:53:05|1.37343
17:53:06|1.37476
17:53:07|1.37476
17:53:08|1.37476
17:53:09|1.37476
17:53:10|1.37476
17:53:12|1.37476
17:53:13|1.37476
17:53:15|1.37476
17:53:16|1.37476
17:53:17|1.374
17:53:18|1.374
17:53:18|1.374
17:53:20|1.374
17:53:20|1.374
17:53:22|1.37383
17:53:23|1.37366
17:53:23|1.37366
17:53:25|1.37366
17:53:25|1.37366
17:53:26|1.37366
17:53:27|1.37351
17:53:29|1.37415
17:53:30|1.37369
17:53:31|1.37369
17:53:31|1.37369
17:53:33|1.37369
17:53:34|1.37369
17:53:35|1.37369
17:53:36|1.37369
17:53:37|1.37369
17:53:38|1.37369
17:53:40|1.37369
17:53:40|1.37415
17:53:41|1.37415
17:53:42|1.37415
17:53:43|1.37415
17:53:45|1.37415
17:53:46|1.37382
17:53:46|1.37382
17:53:48|1.37362
17:53:48|1.37362
17:53:50|1.37362
17:53:51|1.37362
17:53:52|1.37362
17:53:53|1.37362
17:53:54|1.37362
17:53:55|1.37362
17:53:56|1.37362
17:53:57|1.37362
17:53:58|1.37362
17:53:59|1.37362
17:54:00|1.37362
17:54:01|1.37362
17:54:02|1.37362
17:54:03|1.37362
17:54:05|1.37362
17:54:05|1.37362
17:54:06|1.37362
17:54:08|1.37362
17:54:09|1.37362
17:54:10|1.37362
17:54:11|1.37362
17:54:13|1.37362
17:54:14|1.37362
17:54:16|1.37362
17:54:17|1.37362
17:54:18|1.37362
17:54:18|1.37362
17:54:20|1.37362
17:54:21|1.37362
17:54:21|1.37401
17:54:23|1.37401
17:54:24|1.37401
17:54:25|1.37401
17:54:26|1.37401
17:54:27|1.37401
17:54:28|1.37401
17:54:29|1.37401
17:54:31|1.37401
17:54:31|1.37401
17:54:33|1.37401
17:54:34|1.37401
17:54:34|1.37401
17:54:35|1.37401
17:54:37|1.37401
17:54:38|1.37402
17:54:39|1.37402
17:54:40|1.37402
17:54:42|1.37402
17:54:43|1.37402
17:54:43|1.37402
17:54:44|1.37402
17:54:45|1.37402
17:54:46|1.3733
17:54:47|1.37401
17:54:48|1.37401
17:54:49|1.37401
17:54:50|1.37401
17:54:51|1.37401
17:54:52|1.37401
17:54:53|1.37401
17:54:54|1.37294
17:54:56|1.37294
17:54:56|1.37294
17:54:57|1.37294
17:54:58|1.37602
17:54:59|1.37584
17:55:00|1.37584
17:55:01|1.37584
17:55:02|1.37584
17:55:03|1.37584
17:55:04|1.37584
17:55:06|1.37584
17:55:06|1.37584
17:55:07|1.37645
17:55:08|1.37619
17:55:09|1.37619
17:55:10|1.37619
17:55:12|1.37619
17:55:12|1.37619
17:55:13|1.37614
17:55:15|1.37614
17:55:16|1.37511
17:55:17|1.37409
17:55:19|1.37409
17:55:20|1.37409
17:55:21|1.37409
17:55:22|1.37409
17:55:22|1.37466
17:55:23|1.37466
17:55:25|1.37449
17:55:26|1.37449
17:55:27|1.37449
17:55:28|1.37449
17:55:28|1.37449
17:55:30|1.37449
17:55:31|1.37449
17:55:32|1.37449
17:55:33|1.37449
17:55:33|1.37449
17:55:35|1.37451
17:55:36|1.37451
17:55:37|1.37703
17:55:38|1.37703
17:55:39|1.37506
17:55:41|1.37506
17:55:41|1.37506
17:55:42|1.37506
17:55:44|1.37506
17:55:44|1.37506
17:55:45|1.37506
17:55:47|1.37506
17:55:48|1.37506
17:55:48|1.37506
17:55:49|1.37506
17:55:51|1.37506
17:55:51|1.37506
17:55:52|1.3757
17:55:53|1.3757
17:55:55|1.3757
17:55:55|1.3757
17:55:58|1.3757
17:55:59|1.3757
17:56:00|1.3757
17:56:01|1.37622
17:56:02|1.37622
17:56:02|1.37622
17:56:04|1.37622
17:56:05|1.37622
17:56:05|1.37622
17:56:06|1.37622
17:56:07|1.37632
17:56:09|1.37628
17:56:09|1.37628
17:56:10|1.37766
17:56:12|1.37766
17:56:12|1.37766
17:56:14|1.37759
17:56:15|1.37759
17:56:16|1.37719
17:56:17|1.37719
17:56:18|1.37719
17:56:19|1.37719
17:56:20|1.37724
17:56:21|1.37773
17:56:22|1.37773
17:56:23|1.37773
17:56:25|1.37828
17:56:26|1.3776
17:56:26|1.37739
17:56:28|1.37739
17:56:28|1.37739
17:56:30|1.37759
17:56:30|1.37702
17:56:32|1.37702
17:56:33|1.37702
17:56:34|1.37702
17:56:34|1.3759
17:56:36|1.37651
17:56:37|1.37651
17:56:38|1.37621
17:56:39|1.37621
17:56:40|1.37621
17:56:41|1.37621
17:56:42|1.37522
17:56:43|1.37522
17:56:43|1.37522
17:56:45|1.37522
17:56:46|1.37522
17:56:47|1.37522
17:56:47|1.37522
17:56:48|1.37522
17:56:50|1.37522
17:56:51|1.37522
17:56:51|1.37521
17:56:52|1.37521
17:56:54|1.37521
17:56:54|1.37521
17:56:55|1.37521
17:56:57|1.37521
17:56:57|1.37521
17:56:59|1.37521
17:57:00|1.37521
17:57:01|1.37521
17:57:02|1.37521
17:57:02|1.37521
17:57:04|1.37521
17:57:05|1.37521
17:57:06|1.37521
17:57:07|1.37521
17:57:08|1.37521
17:57:08|1.37521
17:57:10|1.37521
17:57:11|1.37521
17:57:12|1.37521
17:57:12|1.37521
17:57:14|1.37521
17:57:14|1.37521
17:57:15|1.37521
17:57:17|1.37521
17:57:18|1.37521
17:57:19|1.37521
17:57:20|1.37621
17:57:21|1.37621
17:57:22|1.37621
17:57:23|1.37621
17:57:24|1.37621
17:57:25|1.37962
17:57:26|1.37933
17:57:27|1.37933
17:57:28|1.37933
17:57:29|1.37933
17:57:30|1.37933
17:57:31|1.37933
17:57:32|1.37985
17:57:33|1.37985
17:57:34|1.37985
17:57:35|1.37985
17:57:36|1.37985
17:57:37|1.37985
17:57:38|1.37985
17:57:39|1.3792
17:57:40|1.3792
17:57:41|1.3792
17:57:42|1.3792
17:57:43|1.3792
17:57:44|1.3792
17:57:45|1.3792
17:57:46|1.3792
17:57:47|1.3792
17:57:48|1.3792
17:57:49|1.3792
17:57:50|1.3792
17:57:51|1.3792
17:57:52|1.37933
17:57:53|1.37933
17:57:54|1.37933
17:57:55|1.37933
17:57:56|1.37933
17:57:57|1.37933
17:57:58|1.37933
17:57:59|1.37933
17:58:00|1.37933
17:58:01|1.37968
17:58:02|1.37968
17:58:03|1.37968
17:58:04|1.37968
17:58:05|1.37968
17:58:06|1.37968
17:58:07|1.37968
17:58:08|1.37968
17:58:09|1.37968
17:58:10|1.37968
17:58:11|1.37968
17:58:12|1.37968
17:58:13|1.37968
17:58:14|1.37968
17:58:16|1.37968
17:58:16|1.37968
17:58:18|1.37968
17:58:18|1.37968
17:58:20|1.37968
17:58:21|1.37968
17:58:22|1.37968
17:58:23|1.37788
17:58:24|1.37788
17:58:25|1.37788
17:58:26|1.37788
17:58:27|1.37788
17:58:28|1.37788
17:58:29|1.37788
17:58:30|1.37788
17:58:31|1.37788
17:58:33|1.37788
17:58:34|1.37788
17:58:35|1.37788
17:58:35|1.37788
17:58:37|1.37788
17:58:38|1.37788
17:58:39|1.37931
17:58:40|1.37931
17:58:41|1.37931
17:58:42|1.37931
17:58:43|1.37931
17:58:44|1.37931
17:58:45|1.37931
17:58:46|1.37931
17:58:47|1.37931
17:58:47|1.38016
17:58:48|1.38016
17:58:50|1.38016
17:58:51|1.38009
17:58:52|1.38009
17:58:52|1.38009
17:58:54|1.38009
17:58:55|1.38009
17:58:56|1.38009
17:58:57|1.37959
17:58:58|1.37959
17:58:59|1.37909
17:59:00|1.37909
17:59:01|1.37887
17:59:02|1.37887
17:59:03|1.37887
17:59:05|1.37887
17:59:05|1.37907
17:59:06|1.37907
17:59:07|1.37907
17:59:08|1.37907
17:59:09|1.37907
17:59:10|1.37907
17:59:11|1.37907
17:59:13|1.37907
17:59:13|1.37907
17:59:15|1.37907
17:59:16|1.37907
17:59:17|1.37907
17:59:18|1.37907
17:59:19|1.37872
17:59:20|1.3791
17:59:21|1.3791
17:59:22|1.3791
17:59:23|1.3791
17:59:24|1.3791
17:59:26|1.3791
17:59:27|1.37962
17:59:28|1.37962
17:59:30|1.38048
17:59:31|1.38075
17:59:31|1.38075
17:59:32|1.38075
17:59:33|1.38075
17:59:34|1.38075
17:59:36|1.38075
17:59:37|1.38159
17:59:39|1.38159
17:59:39|1.38167
17:59:40|1.38167
17:59:41|1.38204
17:59:43|1.38243
17:59:43|1.38243
17:59:44|1.38235
17:59:45|1.38235
17:59:47|1.38235
17:59:48|1.38208
17:59:49|1.37946
17:59:49|1.37857
17:59:50|1.37857
17:59:51|1.37908
17:59:52|1.37908
17:59:53|1.37908
17:59:54|1.3783
17:59:55|1.3783
17:59:56|1.3783
17:59:58|1.3783
17:59:59|1.3783
18:00:00|1.38063
18:00:01|1.38063
18:00:02|1.38153
18:00:02|1.38153
18:00:04|1.38193
18:00:04|1.38123
18:00:05|1.38204
18:00:06|1.38204
18:00:08|1.38204
18:00:09|1.38204
18:00:09|1.38204
18:00:10|1.38116
18:00:11|1.38116
18:00:12|1.38116
18:00:13|1.38121
18:00:14|1.38121
18:00:16|1.38204
18:00:17|1.38204
18:00:18|1.38179
18:00:19|1.38179
18:00:21|1.38211
18:00:21|1.38211
18:00:23|1.38137
18:00:24|1.38137
18:00:24|1.38137
18:00:25|1.38137
18:00:27|1.38137
18:00:27|1.38213
18:00:29|1.38213
18:00:29|1.38213
18:00:30|1.38249
18:00:32|1.38249
18:00:32|1.383
18:00:33|1.38299
18:00:34|1.38299
18:00:35|1.38299
18:00:37|1.38299
18:00:37|1.38299
18:00:38|1.38217
18:00:39|1.38217
18:00:40|1.38217
18:00:42|1.38217
18:00:43|1.38217
18:00:43|1.38217
18:00:45|1.38224
18:00:45|1.38224
18:00:46|1.38207
18:00:47|1.38207
18:00:48|1.38207
18:00:49|1.38193
18:00:51|1.38193
18:00:51|1.38232
18:00:52|1.38232
18:00:53|1.38195
18:00:54|1.38195
18:00:55|1.38248
18:00:56|1.38316
18:00:58|1.38323
18:00:58|1.38331
18:00:59|1.38331
18:01:00|1.38377
18:01:02|1.38399
18:01:02|1.38399
18:01:03|1.38522
18:01:04|1.38615
18:01:06|1.38667
18:01:06|1.3866
18:01:07|1.38674
18:01:08|1.38669
18:01:09|1.38669
18:01:11|1.38669
18:01:12|1.38669
18:01:13|1.38891
18:01:13|1.38891
18:01:15|1.38891
18:01:16|1.38891
18:01:17|1.3889
18:01:19|1.38838
18:01:20|1.38838
18:01:20|1.38842
18:01:22|1.38939
18:01:23|1.39067
18:01:24|1.38963
18:01:26|1.38893
18:01:26|1.38879
18:01:27|1.38528
18:01:29|1.38669
18:01:30|1.38669
18:01:31|1.38669
18:01:32|1.38669
18:01:33|1.38669
18:01:34|1.38641
18:01:35|1.38641
18:01:36|1.38641
18:01:37|1.3871
18:01:38|1.38656
18:01:39|1.38563
18:01:41|1.38602
18:01:42|1.38554
18:01:42|1.38554
18:01:44|1.38518
18:01:45|1.38561
18:01:46|1.38561
18:01:48|1.38561
18:01:49|1.38463
18:01:50|1.38466
18:01:51|1.38463
18:01:52|1.38463
18:01:52|1.38422
18:01:54|1.38422
18:01:54|1.38422
18:01:55|1.38422
18:01:57|1.38422
18:01:57|1.38422
18:01:59|1.38403
18:02:00|1.38403
18:02:00|1.38403
18:02:02|1.38403
18:02:03|1.38319
18:02:04|1.38435
18:02:05|1.38477
18:02:06|1.38477
18:02:07|1.38477
18:02:08|1.38477
18:02:09|1.38477
18:02:10|1.38478
18:02:11|1.38422
18:02:12|1.38417
18:02:13|1.38417
18:02:14|1.38349
18:02:15|1.3831
18:02:17|1.3831
18:02:17|1.3831
18:02:19|1.3831
18:02:20|1.3831
18:02:22|1.38268
18:02:23|1.3837
18:02:24|1.38434
18:02:25|1.38362
18:02:26|1.38362
18:02:27|1.38362
18:02:28|1.38362
18:02:29|1.38389
18:02:30|1.38389
18:02:31|1.38297
18:02:32|1.38277
18:02:33|1.38277
18:02:34|1.38277
18:02:35|1.38277
18:02:36|1.38277
18:02:37|1.38277
18:02:38|1.38277
18:02:39|1.38277
18:02:40|1.38361
18:02:42|1.38396
18:02:42|1.38396
18:02:43|1.38396
18:02:45|1.38396
18:02:46|1.38397
18:02:47|1.38396
18:02:47|1.38409
18:02:49|1.38409
18:02:50|1.38409
18:02:51|1.38409
18:02:52|1.38409
18:02:53|1.38409
18:02:54|1.38409
18:02:55|1.38409
18:02:56|1.38409
18:02:58|1.38364
18:02:59|1.3833
18:02:59|1.38277
18:03:01|1.38277
18:03:02|1.38277
18:03:03|1.38491
18:03:04|1.38508
18:03:05|1.38493
18:03:06|1.38493
18:03:07|1.38493
18:03:09|1.38461
18:03:10|1.38431
18:03:10|1.38431
18:03:11|1.38431
18:03:12|1.38518
18:03:13|1.38518
18:03:15|1.38518
18:03:15|1.38518
18:03:17|1.38518
18:03:17|1.38476
18:03:18|1.3846
18:03:19|1.3846
18:03:20|1.3846
18:03:22|1.3846
18:03:23|1.3846
18:03:24|1.3846
18:03:26|1.38408
18:03:26|1.38319
18:03:28|1.38319
18:03:29|1.38319
18:03:30|1.38263
18:03:31|1.3823
18:03:32|1.38127
18:03:33|1.38588
18:03:35|1.38588
18:03:35|1.38521
18:03:37|1.38508
18:03:38|1.38508
18:03:39|1.38508
18:03:40|1.38508
18:03:42|1.38443
18:03:43|1.38443
18:03:44|1.38451
18:03:45|1.38429
18:03:45|1.38416
18:03:47|1.38377
18:03:47|1.38377
18:03:49|1.38377
18:03:51|1.38377
18:03:52|1.38377
18:03:52|1.38376
18:03:53|1.38297
18:03:54|1.38191
18:03:56|1.38163
18:03:56|1.38163
18:03:58|1.38163
18:03:59|1.38163
18:04:00|1.38206
18:04:00|1.38206
18:04:02|1.38206
18:04:02|1.38155
18:04:03|1.38079
18:04:05|1.38079
18:04:06|1.38079
18:04:07|1.38084
18:04:08|1.38084
18:04:09|1.38
18:04:10|1.37953
18:04:11|1.37953
18:04:12|1.37953
18:04:13|1.37953
18:04:15|1.37953
18:04:15|1.37855
18:04:16|1.37838
18:04:17|1.37828
18:04:19|1.37791
18:04:19|1.37772
18:04:21|1.37772
18:04:22|1.37763
18:04:23|1.37799
18:04:23|1.37799
18:04:25|1.37799
18:04:26|1.37763
18:04:27|1.37763
18:04:28|1.37763
18:04:29|1.37763
18:04:30|1.37694
18:04:31|1.37694
18:04:33|1.37694
18:04:33|1.37734
18:04:35|1.37734
18:04:37|1.37736
18:04:38|1.37736
18:04:39|1.37736
18:04:39|1.37736
18:04:42|1.37736
18:04:43|1.37736
18:04:43|1.37682
18:04:45|1.37677
18:04:46|1.37677
18:04:46|1.37677
18:04:47|1.37677
18:04:49|1.37677
18:04:50|1.37746
18:04:51|1.37746
18:04:52|1.37746
18:04:53|1.37712
18:04:54|1.37712
18:04:55|1.37712
18:04:56|1.37712
18:04:57|1.37712
18:04:58|1.37712
18:05:00|1.37712
18:05:00|1.37712
18:05:02|1.37712
18:05:03|1.37721
18:05:04|1.37721
18:05:05|1.37721
18:05:06|1.3771
18:05:07|1.37631
18:05:07|1.37631
18:05:08|1.37631
18:05:09|1.37565
18:05:11|1.37565
18:05:12|1.37565
18:05:13|1.37565
18:05:14|1.37565
18:05:15|1.37565
18:05:16|1.37565
18:05:17|1.37565
18:05:19|1.37548
18:05:19|1.37423
18:05:20|1.37381
18:05:22|1.37278
18:05:23|1.37212
18:05:24|1.37212
18:05:25|1.37212
18:05:26|1.37212
18:05:27|1.37212
18:05:28|1.37426
18:05:30|1.37426
18:05:30|1.37426
18:05:31|1.37423
18:05:33|1.37423
18:05:33|1.37423
18:05:34|1.37423
18:05:36|1.37214
18:05:37|1.37359
18:05:38|1.37359
18:05:40|1.37359
18:05:41|1.37359
18:05:42|1.37359
18:05:42|1.37359
18:05:43|1.37359
18:05:44|1.37359
18:05:45|1.37359
18:05:47|1.37359
18:05:48|1.37516
18:05:48|1.37516
18:05:49|1.37516
18:05:50|1.37466
18:05:52|1.37466
18:05:53|1.37466
18:05:53|1.37438
18:05:54|1.37438
18:05:56|1.37392
18:05:56|1.37444
18:05:58|1.37519
18:05:58|1.37519
18:05:59|1.37397
18:06:01|1.37397
18:06:01|1.37397
18:06:02|1.37397
18:06:04|1.37397
18:06:05|1.37397
18:06:06|1.3741
18:06:07|1.3741
18:06:07|1.37439
18:06:09|1.37332
18:06:10|1.37332
18:06:11|1.37332
18:06:12|1.37332
18:06:13|1.37332
18:06:14|1.37332
18:06:15|1.37332
18:06:16|1.37332
18:06:17|1.37332
18:06:19|1.37332
18:06:19|1.37332
18:06:20|1.37332
18:06:21|1.37332
18:06:22|1.3731
18:06:23|1.3731
18:06:24|1.37441
18:06:26|1.37441
18:06:26|1.37441
18:06:27|1.37441
18:06:29|1.37441
18:06:30|1.37437
18:06:30|1.37449
18:06:32|1.37568
18:06:33|1.37668
18:06:34|1.37668
18:06:35|1.37668
18:06:37|1.37668
18:06:37|1.37668
18:06:39|1.37668
18:06:40|1.37734
18:06:42|1.37734
18:06:43|1.37734
18:06:44|1.3781
18:06:45|1.3781
18:06:46|1.3781
18:06:47|1.37718
18:06:48|1.37718
18:06:49|1.37718
18:06:50|1.37718
18:06:52|1.37718
18:06:52|1.37718
18:06:54|1.37581
18:06:54|1.37581
18:06:55|1.37581
18:06:56|1.37581
18:06:57|1.37581
18:06:58|1.37581
18:06:59|1.37581
18:07:01|1.37581
18:07:02|1.37581
18:07:03|1.37581
18:07:04|1.37581
18:07:04|1.37581
18:07:05|1.37611
18:07:06|1.37611
18:07:07|1.37611
18:07:08|1.37534
18:07:09|1.37534
18:07:10|1.37534
18:07:12|1.37534
18:07:12|1.37534
18:07:13|1.37534
18:07:14|1.37534
18:07:15|1.37534
18:07:16|1.37534
18:07:17|1.37534
18:07:19|1.37534
18:07:20|1.37534
18:07:21|1.37534
18:07:21|1.37534
18:07:22|1.37534
18:07:24|1.37534
18:07:25|1.37534
18:07:26|1.37534
18:07:26|1.37534
18:07:27|1.37534
18:07:28|1.37534
18:07:29|1.37534
18:07:31|1.37534
18:07:31|1.37353
18:07:32|1.37291
18:07:33|1.37202
18:07:35|1.37328
18:07:36|1.37328
18:07:36|1.37328
18:07:38|1.37328
18:07:39|1.37328
18:07:40|1.37199
18:07:41|1.37199
18:07:42|1.37199
18:07:43|1.37199
18:07:44|1.37195
18:07:45|1.37195
18:07:46|1.37195
18:07:48|1.3705
18:07:48|1.3705
18:07:49|1.36957
18:07:51|1.36957
18:07:51|1.3681
18:07:53|1.3681
18:07:54|1.3681
18:07:55|1.36699
18:07:56|1.36692
18:07:57|1.36738
18:07:58|1.36738
18:07:59|1.36754
18:08:00|1.36661
18:08:02|1.36764
18:08:03|1.36764
18:08:03|1.36809
18:08:04|1.36809
18:08:05|1.36809
18:08:07|1.36809
18:08:08|1.36809
18:08:09|1.36809
18:08:09|1.36809
18:08:10|1.36812
18:08:12|1.36812
18:08:13|1.36812
18:08:14|1.36804
18:08:15|1.36804
18:08:16|1.36762
18:08:17|1.36762
18:08:18|1.36855
18:08:19|1.36855
18:08:20|1.36855
18:08:21|1.36855
18:08:22|1.36855
18:08:23|1.36855
18:08:24|1.36775
18:08:25|1.36775
18:08:26|1.36775
18:08:27|1.36775
18:08:28|1.36679
18:08:29|1.36679
18:08:31|1.36659
18:08:32|1.36583
18:08:33|1.36595
18:08:33|1.36595
18:08:34|1.36595
18:08:35|1.36595
18:08:36|1.36595
18:08:37|1.36595
18:08:39|1.36595
18:08:41|1.36595
18:08:43|1.36595
18:08:43|1.36595
18:08:45|1.36595
18:08:45|1.36595
18:08:46|1.36595
18:08:47|1.36494
18:08:49|1.36494
18:08:50|1.36494
18:08:51|1.36494
18:08:51|1.36494
18:08:52|1.36494
18:08:54|1.36494
18:08:55|1.36494
18:08:56|1.36494
18:08:57|1.36494
18:08:59|1.36494
18:09:00|1.36494
18:09:00|1.36494
18:09:01|1.36494
18:09:03|1.36418
18:09:03|1.36418
18:09:04|1.36418
18:09:06|1.36418
18:09:07|1.36418
18:09:07|1.36418
18:09:09|1.36418
18:09:09|1.36418
18:09:10|1.36418
18:09:11|1.36418
18:09:13|1.36418
18:09:14|1.36418
18:09:15|1.36418
18:09:15|1.36418
18:09:16|1.36418
18:09:17|1.36418
18:09:18|1.36418
18:09:20|1.36418
18:09:20|1.36418
18:09:21|1.3622
18:09:22|1.3622
18:09:24|1.3622
18:09:25|1.36191
18:09:25|1.36191
18:09:27|1.36191
18:09:28|1.36191
18:09:29|1.36191
18:09:29|1.36191
18:09:31|1.36165
18:09:32|1.36165
18:09:33|1.36165
18:09:34|1.36165
18:09:35|1.36165
18:09:36|1.36165
18:09:37|1.36165
18:09:38|1.36165
18:09:40|1.36148
18:09:40|1.36177
18:09:42|1.36177
18:09:43|1.36177
18:09:44|1.36288
18:09:46|1.36288
18:09:47|1.36288
18:09:48|1.36231
18:09:49|1.36231
18:09:51|1.36231
18:09:51|1.36231
18:09:53|1.3619
18:09:54|1.3619
18:09:55|1.3619
18:09:56|1.3619
18:09:57|1.3619
18:09:59|1.3619
18:09:59|1.36351
18:10:01|1.36351
18:10:02|1.36289
18:10:03|1.3621
18:10:04|1.36202
18:10:05|1.36202
18:10:06|1.36202
18:10:07|1.36202
18:10:08|1.36202
18:10:09|1.36202
18:10:10|1.36202
18:10:11|1.36202
18:10:12|1.36097
18:10:13|1.36087
18:10:14|1.3604
18:10:15|1.36034
18:10:16|1.36071
18:10:17|1.36071
18:10:18|1.36071
18:10:19|1.36071
18:10:20|1.36071
18:10:21|1.35946
18:10:22|1.36142
18:10:23|1.36142
18:10:24|1.36142
18:10:25|1.36142
18:10:26|1.36142
18:10:27|1.36142
18:10:28|1.36142
18:10:29|1.35983
18:10:30|1.35983
18:10:31|1.35983
18:10:32|1.35983
18:10:33|1.35983
18:10:34|1.35983
18:10:35|1.35983
18:10:36|1.35983
18:10:38|1.35983
18:10:39|1.35853
18:10:40|1.35853
18:10:42|1.35853
18:10:42|1.35675
18:10:45|1.35675
18:10:45|1.35675
18:10:46|1.35702
18:10:48|1.35675
18:10:49|1.35675
18:10:49|1.35675
18:10:50|1.35675
18:10:52|1.35675
18:10:53|1.35675
18:10:53|1.35708
18:10:54|1.35708
18:10:56|1.35708
18:10:56|1.35708
18:10:57|1.35866
18:10:59|1.35866
18:10:59|1.35866
18:11:01|1.35866
18:11:02|1.35891
18:11:03|1.35891
18:11:04|1.35885
18:11:05|1.35885
18:11:05|1.35885
18:11:07|1.35885
18:11:08|1.35885
18:11:09|1.35885
18:11:10|1.36
18:11:10|1.36
18:11:12|1.36142
18:11:13|1.36142
18:11:14|1.36142
18:11:15|1.36142
18:11:16|1.36142
18:11:17|1.36142
18:11:18|1.36142
18:11:19|1.36142
18:11:20|1.36142
18:11:21|1.36142
18:11:22|1.36142
18:11:24|1.36142
18:11:25|1.36142
18:11:25|1.36142
18:11:26|1.36142
18:11:27|1.36142
18:11:28|1.36142
18:11:29|1.36142
18:11:30|1.36142
18:11:31|1.36142
18:11:32|1.36142
18:11:33|1.36142
18:11:35|1.36142
18:11:36|1.36082
18:11:36|1.36235
18:11:37|1.36235
18:11:38|1.36235
18:11:39|1.36235
18:11:40|1.36235
18:11:41|1.36235
18:11:43|1.36165
18:11:44|1.36165
18:11:45|1.36165
18:11:47|1.36165
18:11:47|1.36165
18:11:49|1.36069
18:11:51|1.36069
18:11:52|1.36069
18:11:52|1.36069
18:11:54|1.36069
18:11:55|1.36069
18:11:56|1.36009
18:11:57|1.36009
18:11:58|1.36009
18:11:59|1.36009
18:12:00|1.35981
18:12:01|1.35981
18:12:02|1.35981
18:12:03|1.35981
18:12:04|1.35981
18:12:05|1.35954
18:12:07|1.35954
18:12:07|1.35954
18:12:08|1.35905
18:12:10|1.35774
18:12:10|1.35774
18:12:11|1.35774
18:12:12|1.35774
18:12:13|1.35774
18:12:15|1.35774
18:12:15|1.35774
18:12:16|1.35819
18:12:17|1.3577
18:12:19|1.3577
18:12:20|1.3577
18:12:20|1.3577
18:12:21|1.3577
18:12:22|1.35944
18:12:23|1.35944
18:12:24|1.35944
18:12:25|1.35944
18:12:26|1.3599
18:12:28|1.3599
18:12:28|1.3599
18:12:29|1.3599
18:12:31|1.3599
18:12:31|1.3599
18:12:33|1.3599
18:12:34|1.3599
18:12:34|1.3599
18:12:36|1.3599
18:12:36|1.3599
18:12:37|1.3599
18:12:39|1.36015
18:12:40|1.3602
18:12:41|1.3602
18:12:41|1.3602
18:12:44|1.3602
18:12:46|1.3602
18:12:46|1.3602
18:12:47|1.3602
18:12:49|1.3602
18:12:49|1.3602
18:12:51|1.36104
18:12:52|1.36104
18:12:52|1.36076
18:12:54|1.36076
18:12:55|1.36076
18:12:56|1.36263
18:12:57|1.36264
18:12:57|1.36264
18:12:59|1.36264
18:13:00|1.36133
18:13:00|1.36133
18:13:02|1.36133
18:13:03|1.36133
18:13:04|1.36133
18:13:05|1.36133
18:13:06|1.36133
18:13:07|1.36133
18:13:08|1.36133
18:13:09|1.36096
18:13:10|1.36096
18:13:11|1.36096
18:13:12|1.36096
18:13:13|1.36096
18:13:14|1.36096
18:13:15|1.36096
18:13:16|1.36096
18:13:17|1.36096
18:13:18|1.36096
18:13:19|1.36096
18:13:20|1.36096
18:13:21|1.36096
18:13:22|1.36096
18:13:23|1.36096
18:13:24|1.36096
18:13:26|1.36096
18:13:26|1.36096
18:13:27|1.36096
18:13:29|1.36096
18:13:30|1.36096
18:13:30|1.36064
18:13:31|1.36064
18:13:32|1.36064
18:13:34|1.36064
18:13:34|1.36164
18:13:35|1.36164
18:13:37|1.36164
18:13:38|1.36164
18:13:38|1.36164
18:13:39|1.36164
18:13:40|1.36164
18:13:41|1.36164
18:13:43|1.36239
18:13:44|1.36239
18:13:46|1.36239
18:13:47|1.36239
18:13:47|1.36239
18:13:48|1.36239
18:13:50|1.36239
18:13:51|1.36261
18:13:51|1.36261
18:13:52|1.36261
18:13:53|1.36261
18:13:54|1.36261
18:13:56|1.36261
18:13:57|1.36261
18:13:58|1.36261
18:14:00|1.36261
18:14:01|1.36261
18:14:01|1.36261
18:14:02|1.36261
18:14:04|1.36261
18:14:05|1.36261
18:14:05|1.36178
18:14:06|1.36178
18:14:08|1.36178
18:14:09|1.36178
18:14:10|1.36178
18:14:12|1.36178
18:14:12|1.36178
18:14:14|1.36178
18:14:15|1.36178
18:14:15|1.36178
18:14:16|1.36225
18:14:18|1.36225
18:14:19|1.36225
18:14:20|1.36225
18:14:21|1.36225
18:14:22|1.36225
18:14:23|1.36132
18:14:24|1.36132
18:14:25|1.36132
18:14:26|1.36132
18:14:27|1.36132
18:14:28|1.36132
18:14:29|1.36132
18:14:30|1.36132
18:14:31|1.36132
18:14:32|1.36132
18:14:33|1.36132
18:14:34|1.36132
18:14:35|1.36132
18:14:36|1.36132
18:14:37|1.36132
18:14:38|1.36132
18:14:39|1.36132
18:14:40|1.36132
18:14:41|1.36132
18:14:42|1.36132
18:14:43|1.36132
18:14:45|1.36132
18:14:46|1.36132
18:14:48|1.36132
18:14:49|1.36132
18:14:50|1.36132
18:14:51|1.36132
18:14:52|1.36132
18:14:54|1.36224
18:14:54|1.36224
18:14:55|1.36224
18:14:57|1.36224
18:14:57|1.36224
18:14:59|1.36224
18:15:00|1.36365
18:15:00|1.36855
18:15:01|1.36752
18:15:02|1.36801
18:15:03|1.36706
18:15:05|1.36706
18:15:05|1.36706
18:15:07|1.36706
18:15:07|1.36827
18:15:08|1.36867
18:15:09|1.36969
18:15:11|1.36967
18:15:11|1.36904
18:15:13|1.36904
18:15:13|1.36904
18:15:14|1.3694
18:15:16|1.3694
18:15:17|1.36887
18:15:18|1.36887
18:15:19|1.36887
18:15:20|1.36813
18:15:22|1.36813
18:15:22|1.36813
18:15:23|1.36761
18:15:24|1.36761
18:15:26|1.36761
18:15:26|1.36761
18:15:28|1.36721
18:15:29|1.36721
18:15:30|1.36721
18:15:31|1.36721
18:15:32|1.36721
18:15:33|1.36721
18:15:34|1.36721
18:15:35|1.36721
18:15:36|1.36721
18:15:37|1.36721
18:15:38|1.36721
18:15:39|1.36871
18:15:40|1.36871
18:15:41|1.36871
18:15:42|1.36871
18:15:44|1.36871
18:15:45|1.37098
18:15:46|1.37076
18:15:48|1.37084
18:15:48|1.37084
18:15:49|1.37084
18:15:51|1.37084
18:15:52|1.37084
18:15:52|1.37084
18:15:53|1.37176
18:15:55|1.37176
18:15:56|1.37176
18:15:56|1.37176
18:15:58|1.37176
18:15:59|1.37176
18:15:59|1.37136
18:16:00|1.37198
18:16:02|1.37199
18:16:03|1.37199
18:16:04|1.37199
18:16:05|1.37196
18:16:06|1.37196
18:16:08|1.37123
18:16:10|1.37123
18:16:10|1.37123
18:16:11|1.37123
18:16:13|1.37123
18:16:13|1.37216
18:16:14|1.37123
18:16:16|1.37123
18:16:17|1.37396
18:16:17|1.37396
18:16:18|1.37396
18:16:19|1.37253
18:16:20|1.37253
18:16:21|1.37253
18:16:22|1.37253
18:16:23|1.37253
18:16:24|1.37253
18:16:25|1.37253
18:16:26|1.37233
18:16:28|1.37205
18:16:28|1.37205
18:16:29|1.37205
18:16:30|1.37246
18:16:31|1.37246
18:16:32|1.37246
18:16:34|1.37246
18:16:35|1.37246
18:16:35|1.37262
18:16:36|1.37262
18:16:37|1.37262
18:16:38|1.37262
18:16:39|1.37262
18:16:40|1.37228
18:16:42|1.37228
18:16:42|1.37181
18:16:43|1.37181
18:16:45|1.37181
18:16:46|1.37181
18:16:48|1.37364
18:16:49|1.37364
18:16:50|1.37364
18:16:51|1.37254
18:16:53|1.37267
18:16:54|1.37267
18:16:55|1.37267
18:16:55|1.37267
18:16:57|1.37267
18:16:58|1.37267
18:17:00|1.37267
18:17:00|1.37267
18:17:01|1.37267
18:17:03|1.37267
18:17:04|1.37267
18:17:05|1.37267
18:17:06|1.37227
18:17:08|1.37267
18:17:09|1.37267
18:17:10|1.37267
18:17:10|1.37267
18:17:11|1.37267
18:17:13|1.37267
18:17:14|1.37267
18:17:14|1.37267
18:17:16|1.37267
18:17:16|1.37267
18:17:18|1.37267
18:17:19|1.37267
18:17:20|1.37267
18:17:21|1.37267
18:17:22|1.37267
18:17:23|1.37349
18:17:24|1.37349
18:17:25|1.37349
18:17:26|1.37349
18:17:27|1.37349
18:17:28|1.37349
18:17:29|1.37349
18:17:30|1.37349
18:17:31|1.37349
18:17:32|1.37349
18:17:33|1.37349
18:17:34|1.37349
18:17:36|1.37349
18:17:36|1.37286
18:17:37|1.37286
18:17:38|1.37286
18:17:39|1.37286
18:17:40|1.37304
18:17:41|1.37304
18:17:43|1.37459
18:17:44|1.37459
18:17:44|1.37459
18:17:45|1.37459
18:17:47|1.37459
18:17:49|1.37459
18:17:49|1.37459
18:17:50|1.37459
18:17:52|1.37459
18:17:53|1.37459
18:17:54|1.37459
18:17:55|1.37459
18:17:57|1.37149
18:17:58|1.37149
18:17:59|1.37232
18:18:00|1.37232
18:18:01|1.37232
18:18:02|1.37232
18:18:03|1.37166
18:18:04|1.37166
18:18:05|1.37221
18:18:06|1.37221
18:18:07|1.37221
18:18:08|1.37234
18:18:09|1.37234
18:18:10|1.37302
18:18:11|1.37302
18:18:12|1.37302
18:18:13|1.37302
18:18:14|1.37302
18:18:15|1.37314
18:18:17|1.37448
18:18:18|1.37448
18:18:18|1.37448
18:18:19|1.37448
18:18:20|1.37448
18:18:22|1.37448
18:18:22|1.37448
18:18:23|1.37448
18:18:25|1.37448
18:18:25|1.37448
18:18:26|1.37448
18:18:28|1.37448
18:18:28|1.37448
18:18:29|1.37336
18:18:30|1.37336
18:18:31|1.37336
18:18:32|1.37336
18:18:33|1.37336
18:18:34|1.37336
18:18:35|1.37336
18:18:37|1.37336
18:18:38|1.37336
18:18:38|1.37336
18:18:40|1.37336
18:18:40|1.37336
18:18:42|1.37336
18:18:44|1.37336
18:18:45|1.37336
18:18:46|1.37336
18:18:48|1.37336
18:18:49|1.37336
18:18:51|1.37336
18:18:52|1.37336
18:18:53|1.37336
18:18:54|1.37324
18:18:56|1.37324
18:18:57|1.37324
18:18:58|1.37324
18:19:00|1.37324
18:19:01|1.37324
18:19:02|1.37324
18:19:02|1.37396
18:19:04|1.37396
18:19:05|1.37396
18:19:06|1.37396
18:19:07|1.37396
18:19:08|1.37396
18:19:09|1.37396
18:19:10|1.37396
18:19:11|1.37396
18:19:12|1.37396
18:19:13|1.37334
18:19:14|1.37334
18:19:15|1.37334
18:19:16|1.37334
18:19:18|1.37334
18:19:19|1.37334
18:19:20|1.37334
18:19:20|1.37334
18:19:22|1.37334
18:19:23|1.37334
18:19:24|1.37334
18:19:25|1.37334
18:19:25|1.37334
18:19:28|1.37334
18:19:28|1.37334
18:19:29|1.37442
18:19:30|1.37422
18:19:31|1.37422
18:19:33|1.37422
18:19:34|1.37422
18:19:35|1.37409
18:19:36|1.37409
18:19:37|1.37409
18:19:38|1.37409
18:19:39|1.37409
18:19:40|1.37409
18:19:41|1.37409
18:19:43|1.37409
18:19:44|1.37409
18:19:45|1.37409
18:19:46|1.37409
18:19:47|1.37409
18:19:48|1.37409
18:19:49|1.37409
18:19:50|1.37409
18:19:52|1.37409
18:19:53|1.37409
18:19:54|1.37409
18:19:54|1.37409
18:19:55|1.37409
18:19:57|1.37409
18:19:58|1.37409
18:19:59|1.3738
18:19:59|1.3738
18:20:00|1.3738
18:20:02|1.37428
18:20:03|1.37428
18:20:04|1.37523
18:20:04|1.37523
18:20:06|1.37523
18:20:07|1.37523
18:20:08|1.37523
18:20:09|1.37523
18:20:10|1.37523
18:20:11|1.37523
18:20:12|1.37523
18:20:13|1.37523
18:20:15|1.37523
18:20:15|1.37523
18:20:17|1.37523
18:20:18|1.37523
18:20:19|1.37523
18:20:20|1.37523
18:20:21|1.37523
18:20:22|1.37523
18:20:23|1.37523
18:20:24|1.37512
18:20:25|1.37512
18:20:26|1.37512
18:20:27|1.37523
18:20:28|1.37523
18:20:29|1.37393
18:20:31|1.37393
18:20:32|1.37393
18:20:33|1.37512
18:20:34|1.37512
18:20:35|1.37512
18:20:36|1.37512
18:20:37|1.37512
18:20:38|1.37509
18:20:40|1.37509
18:20:41|1.37509
18:20:41|1.37509
18:20:43|1.37509
18:20:44|1.37509
18:20:45|1.37509
18:20:46|1.37509
18:20:47|1.37509
18:20:48|1.37509
18:20:49|1.37544
18:20:50|1.37547
18:20:51|1.37547
18:20:52|1.37547
18:20:53|1.37547
18:20:54|1.37547
18:20:56|1.37547
18:20:56|1.37547
18:20:57|1.37596
18:20:59|1.37596
18:20:59|1.37596
18:21:01|1.375
18:21:02|1.375
18:21:03|1.375
18:21:04|1.37529
18:21:05|1.37529
18:21:07|1.37529
18:21:07|1.37529
18:21:08|1.37529
18:21:10|1.37529
18:21:10|1.37529
18:21:12|1.37529
18:21:13|1.37529
18:21:14|1.37529
18:21:14|1.37432
18:21:16|1.37432
18:21:16|1.37432
18:21:17|1.37432
18:21:18|1.37432
18:21:20|1.37432
18:21:21|1.37432
18:21:21|1.37432
18:21:23|1.37405
18:21:23|1.37405
18:21:25|1.37405
18:21:26|1.37405
18:21:26|1.37405
18:21:28|1.37405
18:21:29|1.37405
18:21:30|1.37405
18:21:32|1.37405
18:21:32|1.37405
18:21:33|1.37405
18:21:35|1.37405
18:21:35|1.37405
18:21:37|1.37405
18:21:39|1.37405
18:21:40|1.37405
18:21:40|1.37459
18:21:42|1.37459
18:21:43|1.37459
18:21:44|1.37459
18:21:45|1.37459
18:21:45|1.37459
18:21:47|1.37459
18:21:48|1.37459
18:21:49|1.37459
18:21:49|1.37459
18:21:52|1.37459
18:21:53|1.37459
18:21:53|1.37533
18:21:54|1.37522
18:21:55|1.37522
18:21:56|1.37522
18:21:58|1.37522
18:21:58|1.37522
18:21:59|1.37501
18:22:00|1.37501
18:22:02|1.37501
18:22:02|1.37461
18:22:03|1.37461
18:22:04|1.37461
18:22:05|1.37461
18:22:06|1.37461
18:22:08|1.37461
18:22:08|1.37461
18:22:09|1.37417
18:22:10|1.37417
18:22:11|1.37417
18:22:12|1.37417
18:22:13|1.37362
18:22:15|1.37362
18:22:15|1.37362
18:22:17|1.37362
18:22:17|1.37362
18:22:18|1.37362
18:22:19|1.37362
18:22:21|1.37362
18:22:21|1.37362
18:22:22|1.37362
18:22:23|1.37362
18:22:24|1.37362
18:22:26|1.37362
18:22:26|1.37362
18:22:28|1.37403
18:22:29|1.37389
18:22:29|1.37389
18:22:31|1.37389
18:22:33|1.37389
18:22:33|1.37362
18:22:34|1.37362
18:22:35|1.37362
18:22:37|1.37362
18:22:38|1.37362
18:22:39|1.3799
18:22:40|1.3799
18:22:41|1.37845
18:22:42|1.37842
18:22:43|1.37842
18:22:44|1.37804
18:22:45|1.37841
18:22:46|1.37841
18:22:47|1.3784
18:22:48|1.3784
18:22:49|1.3784
18:22:50|1.3784
18:22:51|1.3784
18:22:52|1.3784
18:22:54|1.3784
18:22:54|1.3784
18:22:55|1.37841
18:22:57|1.37841
18:22:58|1.37841
18:22:59|1.3784
18:23:00|1.3784
18:23:01|1.3784
18:23:03|1.3784
18:23:03|1.3784
18:23:04|1.37975
18:23:05|1.37975
18:23:06|1.37975
18:23:07|1.37975
18:23:09|1.37975
18:23:09|1.37975
18:23:10|1.37959
18:23:11|1.37959
18:23:12|1.37959
18:23:14|1.37959
18:23:14|1.37959
18:23:15|1.37959
18:23:17|1.37959
18:23:17|1.37959
18:23:18|1.37959
18:23:19|1.37959
18:23:20|1.37959
18:23:21|1.37959
18:23:22|1.37959
18:23:23|1.38
18:23:25|1.37988
18:23:25|1.37988
18:23:26|1.37988
18:23:28|1.37988
18:23:29|1.37988
18:23:30|1.37988
18:23:30|1.37988
18:23:31|1.3791
18:23:32|1.3791
18:23:35|1.3791
18:23:36|1.3791
18:23:36|1.3791
18:23:37|1.3791
18:23:38|1.3791
18:23:39|1.3791
18:23:41|1.3791
18:23:41|1.3791
18:23:42|1.37913
18:23:44|1.37913
18:23:45|1.37886
18:23:46|1.37883
18:23:48|1.37883
18:23:48|1.37883
18:23:50|1.37883
18:23:50|1.37888
18:23:52|1.37888
18:23:53|1.37888
18:23:54|1.37888
18:23:54|1.37888
18:23:56|1.37819
18:23:57|1.37763
18:23:58|1.37735
18:23:59|1.37735
18:24:00|1.37735
18:24:01|1.37735
18:24:02|1.37735
18:24:03|1.37735
18:24:04|1.3768
18:24:05|1.3768
18:24:06|1.3768
18:24:08|1.3768
18:24:09|1.37746
18:24:09|1.37746
18:24:10|1.37746
18:24:11|1.37746
18:24:12|1.37746
18:24:14|1.37793
18:24:14|1.37793
18:24:15|1.37793
18:24:17|1.37793
18:24:17|1.37793
18:24:18|1.37793
18:24:19|1.37793
18:24:20|1.37752
18:24:21|1.37752
18:24:22|1.37752
18:24:23|1.37752
18:24:24|1.37752
18:24:25|1.37752
18:24:26|1.37751
18:24:28|1.37751
18:24:28|1.37965
18:24:29|1.37965
18:24:30|1.37965
18:24:31|1.37965
18:24:32|1.37965
18:24:35|1.37946
18:24:35|1.37946
18:24:36|1.37946
18:24:38|1.37946
18:24:39|1.37862
18:24:40|1.37862
18:24:41|1.37862
18:24:42|1.37862
18:24:43|1.37862
18:24:45|1.37862
18:24:45|1.37863
18:24:47|1.37861
18:24:47|1.37861
18:24:49|1.37861
18:24:49|1.37861
18:24:51|1.37861
18:24:52|1.37861
18:24:53|1.37861
18:24:53|1.37861
18:24:54|1.3789
18:24:55|1.3789
18:24:57|1.3789
18:24:57|1.3789
18:24:59|1.3789
18:25:00|1.3789
18:25:01|1.3789
18:25:03|1.37872
18:25:03|1.37872
18:25:05|1.37872
18:25:05|1.37872
18:25:06|1.37872
18:25:07|1.37872
18:25:09|1.37872
18:25:09|1.37875
18:25:10|1.37875
18:25:11|1.37875
18:25:12|1.37875
18:25:13|1.37875
18:25:15|1.37875
18:25:15|1.37875
18:25:16|1.37875
18:25:17|1.37875
18:25:18|1.37875
18:25:20|1.37875
18:25:20|1.37875
18:25:21|1.37875
18:25:22|1.37875
18:25:23|1.37875
18:25:25|1.37875
18:25:26|1.37875
18:25:27|1.379
18:25:27|1.379
18:25:28|1.379
18:25:29|1.37913
18:25:31|1.37913
18:25:32|1.37913
18:25:33|1.37895
18:25:33|1.37895
18:25:34|1.37895
18:25:37|1.37875
18:25:38|1.37875
18:25:38|1.37875
18:25:40|1.37875
18:25:40|1.37875
18:25:41|1.37875
18:25:43|1.37875
18:25:44|1.37875
18:25:45|1.37875
18:25:45|1.37875
18:25:47|1.37875
18:25:48|1.37875
18:25:49|1.37875
18:25:50|1.37875
18:25:51|1.38364
18:25:52|1.38364
18:25:53|1.38224
18:25:54|1.38224
18:25:55|1.38272
18:25:56|1.38272
18:25:57|1.38279
18:25:58|1.38279
18:25:59|1.38279
18:26:00|1.38217
18:26:01|1.38217
18:26:02|1.38217
18:26:03|1.38228
18:26:04|1.385
18:26:05|1.385
18:26:06|1.38565
18:26:07|1.38565
18:26:08|1.38565
18:26:09|1.38565
18:26:10|1.38559
18:26:11|1.38796
18:26:12|1.38796
18:26:13|1.38796
18:26:14|1.38694
18:26:15|1.38693
18:26:16|1.38693
18:26:17|1.38693
18:26:18|1.38693
18:26:19|1.38693
18:26:20|1.38641
18:26:21|1.38686
18:26:22|1.38686
18:26:23|1.38686
18:26:24|1.38686
18:26:25|1.38596
18:26:26|1.38596
18:26:27|1.38596
18:26:28|1.38596
18:26:29|1.38596
18:26:30|1.38591
18:26:31|1.38543
18:26:32|1.38543
18:26:33|1.38543
18:26:34|1.38543
18:26:36|1.38437
18:26:37|1.38437
18:26:39|1.38437
18:26:40|1.38444
18:26:41|1.3846
18:26:42|1.3846
18:26:43|1.38607
18:26:44|1.38607
18:26:46|1.38607
18:26:46|1.38607
18:26:48|1.38607
18:26:48|1.38719
18:26:50|1.38703
18:26:50|1.38703
18:26:51|1.38669
18:26:52|1.38715
18:26:53|1.38617
18:26:55|1.38501
18:26:56|1.38501
18:26:56|1.38501
18:26:58|1.38501
18:26:59|1.38501
18:27:00|1.38539
18:27:01|1.38521
18:27:02|1.38521
18:27:02|1.38521
18:27:04|1.38545
18:27:05|1.38545
18:27:06|1.38545
18:27:07|1.387
18:27:08|1.38766
18:27:09|1.38766
18:27:10|1.38799
18:27:11|1.38799
18:27:12|1.387
18:27:12|1.38741
18:27:13|1.387
18:27:15|1.387
18:27:15|1.387
18:27:17|1.387
18:27:18|1.387
18:27:19|1.387
18:27:20|1.387
18:27:21|1.387
18:27:22|1.387
18:27:23|1.38701
18:27:24|1.387
18:27:25|1.387
18:27:26|1.387
18:27:27|1.387
18:27:28|1.38718
18:27:29|1.38718
18:27:30|1.38718
18:27:31|1.38718
18:27:32|1.38718
18:27:33|1.38718
18:27:34|1.38718
18:27:35|1.38718
18:27:36|1.38718
18:27:37|1.38718
18:27:38|1.38718
18:27:39|1.38718
18:27:40|1.38718
18:27:41|1.38718
18:27:42|1.38702
18:27:44|1.38702
18:27:44|1.38702
18:27:45|1.38702
18:27:46|1.38702
18:27:47|1.38702
18:27:48|1.38702
18:27:50|1.387
18:27:51|1.38831
18:27:51|1.38831
18:27:52|1.38817
18:27:54|1.38817
18:27:54|1.38817
18:27:56|1.38817
18:27:57|1.38817
18:27:57|1.38817
18:27:58|1.38817
18:28:00|1.38817
18:28:00|1.38817
18:28:02|1.39
18:28:02|1.39001
18:28:03|1.39001
18:28:04|1.39001
18:28:05|1.39001
18:28:08|1.39001
18:28:08|1.39001
18:28:10|1.39001
18:28:11|1.39001
18:28:11|1.39
18:28:13|1.39
18:28:14|1.39
18:28:14|1.39012
18:28:16|1.39012
18:28:16|1.39012
18:28:18|1.39012
18:28:19|1.39012
18:28:20|1.39012
18:28:20|1.39
18:28:21|1.39
18:28:23|1.39
18:28:24|1.39
18:28:24|1.38885
18:28:26|1.389
18:28:27|1.3887
18:28:28|1.38818
18:28:28|1.38818
18:28:30|1.38721
18:28:31|1.38721
18:28:32|1.38721
18:28:33|1.38623
18:28:34|1.38623
18:28:34|1.38623
18:28:36|1.38638
18:28:36|1.3861
18:28:39|1.3861
18:28:40|1.38667
18:28:41|1.3863
18:28:42|1.38653
18:28:43|1.38653
18:28:44|1.38653
18:28:45|1.38653
18:28:47|1.38653
18:28:47|1.3863
18:28:48|1.3863
18:28:50|1.3863
18:28:51|1.38623
18:28:51|1.38623
18:28:53|1.38623
18:28:53|1.38623
18:28:54|1.38623
18:28:55|1.38623
18:28:57|1.38623
18:28:57|1.38623
18:28:58|1.38623
18:29:00|1.38623
18:29:00|1.38623
18:29:01|1.38664
18:29:03|1.38664
18:29:04|1.38664
18:29:05|1.38664
18:29:05|1.38605
18:29:06|1.38656
18:29:08|1.38656
18:29:09|1.38656
18:29:10|1.38698
18:29:12|1.38698
18:29:13|1.38806
18:29:14|1.38721
18:29:15|1.38721
18:29:15|1.38721
18:29:16|1.38748
18:29:17|1.38748
18:29:18|1.38748
18:29:19|1.38763
18:29:21|1.38753
18:29:22|1.3868
18:29:22|1.3868
18:29:24|1.3868
18:29:24|1.3868
18:29:26|1.3868
18:29:27|1.38705
18:29:28|1.38705
18:29:29|1.38689
18:29:29|1.38689
18:29:31|1.38458
18:29:32|1.38715
18:29:33|1.38715
18:29:34|1.38715
18:29:35|1.38715
18:29:36|1.38715
18:29:37|1.38715
18:29:38|1.38715
18:29:40|1.38715
18:29:41|1.38715
18:29:42|1.38679
18:29:43|1.38679
18:29:44|1.38657
18:29:46|1.38657
18:29:46|1.38657
18:29:48|1.38657
18:29:49|1.38657
18:29:50|1.38657
18:29:51|1.38657
18:29:52|1.38613
18:29:53|1.38714
18:29:54|1.38714
18:29:55|1.38714
18:29:56|1.38714
18:29:57|1.38714
18:29:58|1.38714
18:29:59|1.38714
18:30:00|1.38714
18:30:01|1.38714
18:30:02|1.38714
18:30:04|1.38617
18:30:05|1.38603
18:30:05|1.38635
18:30:06|1.38635
18:30:07|1.38635
18:30:08|1.38635
18:30:09|1.38635
18:30:10|1.38575
18:30:11|1.38575
18:30:12|1.38616
18:30:13|1.38617
18:30:14|1.38602
18:30:16|1.38615
18:30:16|1.38615
18:30:17|1.38615
18:30:18|1.38602
18:30:19|1.38602
18:30:20|1.38599
18:30:21|1.38602
18:30:22|1.38602
18:30:23|1.38492
18:30:25|1.38503
18:30:25|1.38503
18:30:26|1.38705
18:30:27|1.3876
18:30:28|1.38741
18:30:29|1.38741
18:30:30|1.38746
18:30:31|1.38746
18:30:33|1.38703
18:30:33|1.38744
18:30:34|1.38744
18:30:35|1.38915
18:30:36|1.38915
18:30:37|1.38851
18:30:38|1.38794
18:30:39|1.38794
18:30:41|1.38939
18:30:43|1.38939
18:30:44|1.38995
18:30:45|1.38995
18:30:46|1.39
18:30:47|1.38909
18:30:48|1.38909
18:30:49|1.389
18:30:51|1.38702
18:30:52|1.38702
18:30:52|1.3878
18:30:54|1.3878
18:30:55|1.3878
18:30:55|1.38938
18:30:56|1.38938
18:30:58|1.38938
18:30:59|1.38938
18:30:59|1.38938
18:31:01|1.38938
18:31:02|1.38797
18:31:03|1.38849
18:31:03|1.38849
18:31:05|1.38849
18:31:06|1.38939
18:31:07|1.39011
18:31:08|1.39011
18:31:09|1.39011
18:31:10|1.39067
18:31:11|1.39078
18:31:13|1.39078
18:31:13|1.39018
18:31:15|1.38936
18:31:15|1.38936
18:31:16|1.39009
18:31:17|1.38906
18:31:18|1.38906
18:31:19|1.3892
18:31:20|1.3892
18:31:22|1.3892
18:31:22|1.3892
18:31:24|1.3894
18:31:24|1.3894
18:31:25|1.3894
18:31:26|1.3898
18:31:28|1.3898
18:31:29|1.3896
18:31:29|1.3896
18:31:30|1.3896
18:31:31|1.3896
18:31:32|1.3896
18:31:33|1.3896
18:31:34|1.3896
18:31:35|1.3896
18:31:37|1.3896
18:31:37|1.3896
18:31:39|1.3896
18:31:40|1.3896
18:31:41|1.3896
18:31:42|1.3896
18:31:43|1.3896
18:31:45|1.3896
18:31:46|1.38948
18:31:46|1.38948
18:31:47|1.38948
18:31:49|1.38934
18:31:49|1.38934
18:31:51|1.38934
18:31:52|1.38934
18:31:52|1.38934
18:31:53|1.38934
18:31:55|1.38934
18:31:56|1.38934
18:31:57|1.38934
18:31:58|1.38934
18:31:58|1.38934
18:32:00|1.38911
18:32:01|1.389
18:32:02|1.38961
18:32:03|1.38961
18:32:04|1.38893
18:32:05|1.38941
18:32:07|1.38895
18:32:07|1.38895
18:32:08|1.38895
18:32:09|1.39008
18:32:11|1.3911
18:32:12|1.39099
18:32:12|1.38948
18:32:13|1.39129
18:32:15|1.39129
18:32:16|1.39125
18:32:17|1.39125
18:32:18|1.39125
18:32:19|1.39125
18:32:20|1.39125
18:32:21|1.39132
18:32:22|1.39132
18:32:23|1.39132
18:32:23|1.39132
18:32:25|1.39132
18:32:26|1.39158
18:32:28|1.39214
18:32:28|1.39222
18:32:29|1.39153
18:32:30|1.39153
18:32:31|1.39153
18:32:33|1.39155
18:32:34|1.39204
18:32:35|1.39204
18:32:35|1.39204
18:32:37|1.39204
18:32:37|1.39258
18:32:39|1.39257
18:32:40|1.39263
18:32:40|1.39263
18:32:43|1.39191
18:32:44|1.3925
18:32:46|1.3925
18:32:47|1.39258
18:32:48|1.39261
18:32:49|1.39261
18:32:50|1.39261
18:32:51|1.39261
18:32:52|1.39331
18:32:53|1.39259
18:32:55|1.39331
18:32:56|1.39331
18:32:58|1.39289
18:32:59|1.39331
18:33:00|1.39331
18:33:01|1.39402
18:33:02|1.39402
18:33:03|1.39396
18:33:04|1.39384
18:33:05|1.39444
18:33:05|1.39444
18:33:06|1.39427
18:33:09|1.39409
18:33:10|1.39511
18:33:10|1.39511
18:33:12|1.39593
18:33:12|1.39566
18:33:13|1.39595
18:33:15|1.39595
18:33:15|1.3966
18:33:16|1.39638
18:33:17|1.39638
18:33:18|1.39792
18:33:19|1.39792
18:33:20|1.39792
18:33:22|1.39792
18:33:23|1.39802
18:33:23|1.39735
18:33:25|1.39954
18:33:26|1.39729
18:33:26|1.39523
18:33:27|1.39523
18:33:29|1.39523
18:33:29|1.39523
18:33:30|1.39482
18:33:32|1.39523
18:33:33|1.39454
18:33:34|1.39513
18:33:35|1.39399
18:33:36|1.39342
18:33:37|1.39342
18:33:38|1.39274
18:33:39|1.39314
18:33:40|1.3924
18:33:41|1.3924
18:33:42|1.39332
18:33:44|1.39332
18:33:44|1.39264
18:33:46|1.39264
18:33:46|1.39123
18:33:47|1.3915
18:33:48|1.3915
18:33:50|1.39149
18:33:51|1.39149
18:33:51|1.39222
18:33:52|1.39273
18:33:54|1.39273
18:33:55|1.39361
18:33:55|1.39361
18:33:57|1.39388
18:33:58|1.39395
18:33:59|1.39395
18:34:00|1.39457
18:34:01|1.39457
18:34:02|1.3957
18:34:03|1.3957
18:34:04|1.39636
18:34:05|1.3975
18:34:07|1.39752
18:34:07|1.39821
18:34:09|1.39999
18:34:09|1.40015
18:34:11|1.40071
18:34:11|1.40208
18:34:13|1.40227
18:34:14|1.4024
18:34:14|1.40299
18:34:16|1.40316
18:34:17|1.40296
18:34:18|1.4064
18:34:19|1.4049
18:34:19|1.4049
18:34:21|1.40465
18:34:23|1.40391
18:34:24|1.40349
18:34:24|1.40273
18:34:26|1.40273
18:34:27|1.40273
18:34:28|1.4031
18:34:29|1.40405
18:34:30|1.40405
18:34:31|1.40471
18:34:32|1.40434
18:34:34|1.40433
18:34:34|1.40445
18:34:35|1.40445
18:34:36|1.40548
18:34:37|1.40548
18:34:38|1.40548
18:34:39|1.40548
18:34:40|1.40549
18:34:41|1.40562
18:34:42|1.40516
18:34:43|1.40569
18:34:44|1.406
18:34:45|1.40548
18:34:47|1.4067
18:34:48|1.40673
18:34:50|1.40815
18:34:51|1.4085
18:34:52|1.40685
18:34:53|1.40622
18:34:54|1.4055
18:34:55|1.40671
18:34:56|1.40556
18:34:57|1.40556
18:34:58|1.40556
18:34:59|1.40556
18:35:00|1.40556
18:35:01|1.40759
18:35:02|1.4073
18:35:03|1.4073
18:35:04|1.4073
18:35:05|1.399
18:35:06|1.39793
18:35:07|1.39786
18:35:08|1.39667
18:35:09|1.39236
18:35:10|1.39082
18:35:11|1.39024
18:35:12|1.38857
18:35:13|1.38962
18:35:14|1.39089
18:35:15|1.39156
18:35:16|1.39134
18:35:17|1.39102
18:35:18|1.39103
18:35:19|1.39103
18:35:20|1.39145
18:35:21|1.39115
18:35:22|1.39115
18:35:23|1.39115
18:35:24|1.39128
18:35:25|1.39128
18:35:26|1.39023
18:35:27|1.39023
18:35:28|1.39023
18:35:29|1.392
18:35:31|1.392
18:35:31|1.38944
18:35:32|1.38944
18:35:33|1.38944
18:35:34|1.39176
18:35:35|1.39176
18:35:36|1.39174
18:35:37|1.39174
18:35:39|1.39174
18:35:39|1.39148
18:35:40|1.39148
18:35:42|1.39147
18:35:42|1.39147
18:35:44|1.39147
18:35:46|1.38973
18:35:46|1.38973
18:35:48|1.3899
18:35:49|1.3899
18:35:50|1.3899
18:35:51|1.3899
18:35:52|1.3899
18:35:52|1.3899
18:35:53|1.38992
18:35:55|1.38992
18:35:56|1.38992
18:35:57|1.38992
18:35:59|1.38992
18:35:59|1.38992
18:36:00|1.38992
18:36:02|1.3909
18:36:03|1.3909
18:36:04|1.39029
18:36:05|1.39029
18:36:06|1.39029
18:36:07|1.38991
18:36:08|1.3899
18:36:09|1.38791
18:36:10|1.38824
18:36:11|1.38824
18:36:12|1.3909
18:36:13|1.3909
18:36:14|1.3909
18:36:15|1.39001
18:36:16|1.39001
18:36:17|1.39004
18:36:18|1.38955
18:36:19|1.38832
18:36:20|1.38798
18:36:21|1.38798
18:36:22|1.38908
18:36:23|1.38839
18:36:24|1.38803
18:36:25|1.38803
18:36:26|1.38803
18:36:27|1.38803
18:36:28|1.38803
18:36:29|1.38803
18:36:30|1.38803
18:36:31|1.38803
18:36:32|1.38812
18:36:33|1.38812
18:36:35|1.38775
18:36:35|1.38714
18:36:36|1.38875
18:36:37|1.38875
18:36:38|1.38875
18:36:39|1.38886
18:36:40|1.38886
18:36:41|1.38992
18:36:42|1.38992
18:36:43|1.38988
18:36:44|1.38916
18:36:46|1.39075
18:36:47|1.39062
18:36:48|1.39006
18:36:49|1.38938
18:36:51|1.38884
18:36:52|1.38975
18:36:52|1.3893
18:36:53|1.38963
18:36:55|1.38963
18:36:55|1.38912
18:36:58|1.39029
18:36:59|1.38946
18:37:00|1.38946
18:37:00|1.38946
18:37:01|1.39034
18:37:02|1.39034
18:37:03|1.38971
18:37:04|1.38952
18:37:06|1.38905
18:37:07|1.389
18:37:08|1.39065
18:37:08|1.39008
18:37:09|1.38994
18:37:10|1.38994
18:37:12|1.38994
18:37:13|1.38994
18:37:13|1.38967
18:37:14|1.38994
18:37:15|1.38994
18:37:16|1.38994
18:37:17|1.38994
18:37:18|1.3906
18:37:19|1.3906
18:37:20|1.38946
18:37:21|1.38946
18:37:22|1.38946
18:37:24|1.3891
18:37:24|1.3891
18:37:25|1.3891
18:37:26|1.38985
18:37:28|1.38985
18:37:29|1.38952
18:37:29|1.38952
18:37:31|1.39017
18:37:31|1.39017
18:37:32|1.39006
18:37:33|1.39006
18:37:34|1.39006
18:37:36|1.39006
18:37:37|1.38966
18:37:37|1.38966
18:37:39|1.389
18:37:40|1.389
18:37:40|1.389
18:37:42|1.39051
18:37:42|1.38955
18:37:43|1.38955
18:37:44|1.38955
18:37:46|1.38978
18:37:48|1.38978
18:37:49|1.38839
18:37:50|1.38952
18:37:51|1.38952
18:37:52|1.38952
18:37:53|1.3886
18:37:55|1.3886
18:37:55|1.38795
18:37:56|1.38795
18:37:58|1.38795
18:37:59|1.38795
18:38:00|1.38795
18:38:01|1.38686
18:38:02|1.38686
18:38:03|1.38686
18:38:03|1.38686
18:38:06|1.38846
18:38:06|1.38821
18:38:07|1.38826
18:38:08|1.38812
18:38:09|1.3884
18:38:10|1.38812
18:38:12|1.38812
18:38:12|1.38714
18:38:14|1.38643
18:38:14|1.38643
18:38:15|1.38643
18:38:16|1.38643
18:38:18|1.38643
18:38:18|1.38643
18:38:19|1.38643
18:38:20|1.38644
18:38:21|1.38743
18:38:23|1.38743
18:38:23|1.38743
18:38:25|1.38743
18:38:26|1.38743
18:38:27|1.38743
18:38:28|1.38722
18:38:29|1.38722
18:38:30|1.38722
18:38:31|1.38687
18:38:32|1.38687
18:38:33|1.38672
18:38:33|1.38672
18:38:35|1.38672
18:38:36|1.38658
18:38:37|1.38658
18:38:38|1.38644
18:38:39|1.38644
18:38:40|1.38598
18:38:41|1.38598
18:38:41|1.38598
18:38:43|1.38598
18:38:44|1.38605
18:38:44|1.38605
18:38:46|1.38605
18:38:47|1.38605
18:38:47|1.38605
18:38:49|1.38684
18:38:51|1.38605
18:38:52|1.38605
18:38:52|1.38644
18:38:53|1.38672
18:38:54|1.38646
18:38:55|1.38646
18:38:56|1.38646
18:38:57|1.38646
18:38:58|1.38646
18:39:00|1.38646
18:39:01|1.38646
18:39:02|1.38646
18:39:03|1.38622
18:39:04|1.38622
18:39:05|1.38622
18:39:06|1.38617
18:39:07|1.38605
18:39:08|1.38605
18:39:09|1.386
18:39:10|1.386
18:39:11|1.386
18:39:12|1.38616
18:39:14|1.386
18:39:15|1.386
18:39:16|1.386
18:39:16|1.386
18:39:17|1.386
18:39:18|1.38662
18:39:19|1.38742
18:39:20|1.38795
18:39:21|1.38765
18:39:22|1.38765
18:39:23|1.38765
18:39:25|1.38765
18:39:25|1.38795
18:39:27|1.38795
18:39:28|1.38659
18:39:29|1.38687
18:39:29|1.38794
18:39:30|1.38658
18:39:31|1.38658
18:39:33|1.38658
18:39:33|1.38658
18:39:34|1.38658
18:39:36|1.38629
18:39:37|1.38629
18:39:38|1.38629
18:39:39|1.38629
18:39:40|1.38491
18:39:41|1.38474
18:39:42|1.38444
18:39:43|1.38444
18:39:44|1.3816
18:39:45|1.3816
18:39:46|1.3816
18:39:47|1.38291
18:39:48|1.38291
18:39:49|1.38281
18:39:50|1.38254
18:39:52|1.38483
18:39:53|1.38483
18:39:53|1.38483
18:39:55|1.38483
18:39:56|1.38483
18:39:57|1.38483
18:39:57|1.38483
18:40:00|1.38681
18:40:00|1.38755
18:40:01|1.38755
18:40:02|1.38755
18:40:03|1.38755
18:40:05|1.38755
18:40:05|1.38722
18:40:07|1.38722
18:40:07|1.38722
18:40:09|1.38722
18:40:10|1.3872
18:40:10|1.3872
18:40:11|1.3872
18:40:13|1.3872
18:40:13|1.3872
18:40:14|1.3872
18:40:16|1.3872
18:40:16|1.3872
18:40:18|1.3872
18:40:19|1.3872
18:40:20|1.3872
18:40:21|1.3872
18:40:22|1.38549
18:40:23|1.38549
18:40:24|1.3847
18:40:25|1.3847
18:40:26|1.3847
18:40:27|1.38472
18:40:28|1.38424
18:40:29|1.3842
18:40:30|1.3842
18:40:31|1.3842
18:40:32|1.3842
18:40:33|1.38338
18:40:34|1.38323
18:40:35|1.38323
18:40:36|1.38323
18:40:37|1.38323
18:40:38|1.38323
18:40:39|1.38323
18:40:40|1.38323
18:40:41|1.38323
18:40:42|1.38323
18:40:43|1.3822
18:40:44|1.3822
18:40:45|1.3822
18:40:46|1.3822
18:40:47|1.38216
18:40:48|1.38216
18:40:49|1.38216
18:40:50|1.38216
18:40:52|1.38273
18:40:52|1.38273
18:40:54|1.38273
18:40:55|1.38273
18:40:56|1.38273
18:40:57|1.38273
18:40:58|1.38273
18:40:59|1.38273
18:41:00|1.38273
18:41:01|1.38273
18:41:02|1.38273
18:41:03|1.38273
18:41:04|1.38273
18:41:05|1.38127
18:41:06|1.38127
18:41:07|1.38127
18:41:08|1.38127
18:41:09|1.38218
18:41:10|1.38218
18:41:11|1.38218
18:41:13|1.38218
18:41:13|1.38218
18:41:14|1.38218
18:41:15|1.38218
18:41:16|1.38218
18:41:18|1.38218
18:41:18|1.38218
18:41:19|1.38218
18:41:20|1.38136
18:41:21|1.38217
18:41:22|1.38217
18:41:23|1.38217
18:41:24|1.38217
18:41:26|1.38217
18:41:27|1.38217
18:41:28|1.38141
18:41:29|1.38141
18:41:30|1.38141
18:41:31|1.38141
18:41:31|1.38141
18:41:33|1.38141
18:41:33|1.38141
18:41:35|1.38167
18:41:36|1.38167
18:41:36|1.38167
18:41:38|1.38167
18:41:39|1.38167
18:41:40|1.3805
18:41:41|1.3805
18:41:42|1.3805
18:41:43|1.3805
18:41:44|1.3805
18:41:45|1.3805
18:41:46|1.3805
18:41:47|1.3805
18:41:48|1.38173
18:41:49|1.38173
18:41:50|1.38173
18:41:51|1.38186
18:41:52|1.38186
18:41:54|1.38186
18:41:55|1.38214
18:41:56|1.38214
18:41:57|1.38214
18:41:58|1.38214
18:41:59|1.38214
18:42:00|1.38214
18:42:02|1.38102
18:42:03|1.38102
18:42:03|1.38129
18:42:04|1.38043
18:42:06|1.38043
18:42:06|1.38118
18:42:07|1.38118
18:42:08|1.38148
18:42:09|1.38148
18:42:10|1.38148
18:42:11|1.38148
18:42:13|1.38148
18:42:13|1.38097
18:42:15|1.38097
18:42:16|1.38097
18:42:16|1.38048
18:42:18|1.38048
18:42:18|1.38048
18:42:19|1.38048
18:42:21|1.38048
18:42:21|1.38048
18:42:23|1.38048
18:42:24|1.38048
18:42:25|1.38084
18:42:26|1.3799
18:42:27|1.3799
18:42:28|1.3799
18:42:28|1.3799
18:42:29|1.3799
18:42:31|1.3799
18:42:31|1.3805
18:42:33|1.3805
18:42:34|1.38022
18:42:35|1.38022
18:42:36|1.38022
18:42:37|1.3806
18:42:38|1.3806
18:42:38|1.38001
18:42:40|1.38001
18:42:41|1.38001
18:42:42|1.38001
18:42:43|1.38001
18:42:44|1.38001
18:42:45|1.38001
18:42:46|1.38001
18:42:47|1.38081
18:42:48|1.38081
18:42:49|1.38072
18:42:50|1.38043
18:42:51|1.38043
18:42:52|1.38043
18:42:54|1.38043
18:42:55|1.38118
18:42:56|1.3807
18:42:57|1.3807
18:42:58|1.3807
18:43:00|1.3807
18:43:00|1.3807
18:43:01|1.3807
18:43:03|1.3807
18:43:04|1.3807
18:43:05|1.3807
18:43:05|1.38203
18:43:07|1.38176
18:43:08|1.38176
18:43:09|1.38176
18:43:09|1.38176
18:43:10|1.38176
18:43:12|1.38176
18:43:13|1.38176
18:43:14|1.38141
18:43:15|1.38141
18:43:16|1.38141
18:43:17|1.38141
18:43:17|1.38141
18:43:19|1.38141
18:43:19|1.38141
18:43:20|1.38141
18:43:22|1.38329
18:43:23|1.38329
18:43:24|1.38329
18:43:25|1.38353
18:43:26|1.38353
18:43:26|1.38353
18:43:28|1.38442
18:43:29|1.38442
18:43:30|1.38442
18:43:31|1.38442
18:43:32|1.38442
18:43:33|1.38365
18:43:34|1.38365
18:43:35|1.38365
18:43:36|1.38365
18:43:37|1.38365
18:43:38|1.38365
18:43:39|1.38365
18:43:40|1.38365
18:43:41|1.38365
18:43:42|1.38375
18:43:43|1.38375
18:43:44|1.38381
18:43:45|1.38381
18:43:46|1.38381
18:43:47|1.38381
18:43:48|1.38253
18:43:49|1.38253
18:43:50|1.38253
18:43:51|1.38253
18:43:52|1.38253
18:43:54|1.382
18:43:54|1.382
18:43:55|1.38239
18:43:57|1.38239
18:43:57|1.38239
18:43:59|1.38239
18:43:59|1.38239
18:44:00|1.38239
18:44:02|1.38239
18:44:03|1.38239
18:44:03|1.38239
18:44:05|1.38239
18:44:06|1.38239
18:44:07|1.38239
18:44:08|1.38239
18:44:08|1.38239
18:44:10|1.38071
18:44:11|1.38071
18:44:12|1.38071
18:44:13|1.38071
18:44:13|1.38071
18:44:14|1.38071
18:44:16|1.38071
18:44:17|1.38071
18:44:18|1.38071
18:44:19|1.38148
18:44:20|1.38148
18:44:22|1.38148
18:44:22|1.38148
18:44:23|1.38148
18:44:24|1.38148
18:44:26|1.38148
18:44:26|1.38148
18:44:28|1.38148
18:44:29|1.38371
18:44:29|1.38371
18:44:31|1.38371
18:44:32|1.38371
18:44:32|1.38371
18:44:33|1.38316
18:44:34|1.38316
18:44:35|1.38316
18:44:36|1.38316
18:44:38|1.3825
18:44:39|1.38208
18:44:39|1.38208
18:44:40|1.38208
18:44:42|1.38208
18:44:43|1.38208
18:44:43|1.38102
18:44:44|1.38143
18:44:45|1.38143
18:44:46|1.38143
18:44:47|1.38143
18:44:48|1.38143
18:44:50|1.38143
18:44:50|1.38143
18:44:51|1.38143
18:44:52|1.38143
18:44:53|1.38143
18:44:55|1.38143
18:44:57|1.38143
18:44:58|1.38143
18:44:59|1.38143
18:45:01|1.38143
18:45:03|1.38143
18:45:03|1.38143
18:45:05|1.38066
18:45:06|1.38066
18:45:06|1.38066
18:45:07|1.38066
18:45:08|1.38066
18:45:10|1.38066
18:45:10|1.38066
18:45:12|1.38066
18:45:12|1.38066
18:45:14|1.38066
18:45:14|1.38066
18:45:15|1.38066
18:45:16|1.38066
18:45:18|1.38066
18:45:18|1.38066
18:45:19|1.38066
18:45:20|1.38066
18:45:22|1.38066
18:45:23|1.38066
18:45:24|1.38066
18:45:25|1.38066
18:45:25|1.38066
18:45:27|1.38095
18:45:29|1.38095
18:45:29|1.38095
18:45:30|1.38095
18:45:32|1.38095
18:45:32|1.38095
18:45:33|1.38095
18:45:34|1.38234
18:45:35|1.38195
18:45:36|1.38195
18:45:37|1.38195
18:45:38|1.38195
18:45:40|1.38195
18:45:41|1.38195
18:45:41|1.38195
18:45:42|1.38195
18:45:43|1.38215
18:45:44|1.38215
18:45:46|1.38215
18:45:47|1.38215
18:45:48|1.38215
18:45:48|1.38215
18:45:50|1.38215
18:45:51|1.38215
18:45:52|1.38215
18:45:52|1.38215
18:45:54|1.38215
18:45:56|1.38215
18:45:56|1.38215
18:45:58|1.38215
18:45:59|1.38215
18:46:01|1.38215
18:46:02|1.38215
18:46:02|1.38215
18:46:04|1.38215
18:46:05|1.38215
18:46:06|1.38165
18:46:08|1.38205
18:46:09|1.38205
18:46:10|1.38205
18:46:11|1.38205
18:46:12|1.38205
18:46:13|1.38205
18:46:14|1.38206
18:46:16|1.38293
18:46:17|1.38288
18:46:17|1.38418
18:46:19|1.38619
18:46:20|1.38619
18:46:20|1.38617
18:46:22|1.38617
18:46:22|1.38617
18:46:24|1.38617
18:46:25|1.38598
18:46:26|1.38598
18:46:27|1.38598
18:46:28|1.38598
18:46:29|1.38598
18:46:30|1.38598
18:46:31|1.38598
18:46:33|1.38598
18:46:34|1.38598
18:46:36|1.38598
18:46:36|1.38606
18:46:38|1.38606
18:46:39|1.38653
18:46:39|1.38735
18:46:40|1.38735
18:46:41|1.38735
18:46:43|1.38752
18:46:44|1.38752
18:46:45|1.38795
18:46:46|1.38795
18:46:46|1.38763
18:46:47|1.38795
18:46:49|1.3879
18:46:50|1.38784
18:46:51|1.38784
18:46:52|1.38784
18:46:53|1.38742
18:46:54|1.38742
18:46:55|1.38794
18:46:56|1.38794
18:46:57|1.38794
18:46:58|1.38794
18:47:00|1.38795
18:47:01|1.38795
18:47:01|1.38742
18:47:02|1.38742
18:47:04|1.38742
18:47:05|1.38742
18:47:05|1.38742
18:47:07|1.38742
18:47:08|1.38742
18:47:09|1.38794
18:47:10|1.38758
18:47:11|1.38758
18:47:12|1.38758
18:47:13|1.38752
18:47:14|1.38752
18:47:15|1.38795
18:47:17|1.3882
18:47:18|1.3882
18:47:19|1.3882
18:47:20|1.3882
18:47:21|1.3882
18:47:22|1.3882
18:47:22|1.38799
18:47:24|1.38752
18:47:25|1.38752
18:47:26|1.38815
18:47:27|1.38815
18:47:28|1.38815
18:47:30|1.38787
18:47:31|1.38787
18:47:32|1.38787
18:47:34|1.38787
18:47:34|1.38787
18:47:35|1.38697
18:47:37|1.38697
18:47:38|1.38697
18:47:38|1.38697
18:47:40|1.38697
18:47:41|1.38697
18:47:42|1.38697
18:47:43|1.38697
18:47:44|1.38697
18:47:45|1.38697
18:47:46|1.38697
18:47:47|1.38697
18:47:49|1.38697
18:47:49|1.38701
18:47:50|1.38701
18:47:52|1.38701
18:47:53|1.38701
18:47:54|1.38701
18:47:54|1.38701
18:47:56|1.38701
18:47:57|1.38701
18:47:58|1.38701
18:47:59|1.38701
18:48:00|1.38701
18:48:01|1.38724
18:48:03|1.38724
18:48:03|1.38724
18:48:05|1.38724
18:48:06|1.38724
18:48:07|1.38724
18:48:07|1.38724
18:48:08|1.38724
18:48:09|1.3871
18:48:10|1.3871
18:48:12|1.3871
18:48:12|1.3871
18:48:14|1.3871
18:48:14|1.3871
18:48:15|1.3871
18:48:16|1.3871
18:48:18|1.3871
18:48:18|1.38823
18:48:20|1.38771
18:48:20|1.38738
18:48:21|1.38738
18:48:23|1.38738
18:48:23|1.38738
18:48:24|1.38738
18:48:25|1.38738
18:48:26|1.38729
18:48:28|1.38729
18:48:28|1.38729
18:48:30|1.38729
18:48:31|1.38729
18:48:32|1.38729
18:48:34|1.38729
18:48:35|1.38729
18:48:36|1.38724
18:48:38|1.38724
18:48:38|1.38724
18:48:39|1.38724
18:48:41|1.38808
18:48:41|1.38808
18:48:43|1.38808
18:48:44|1.38808
18:48:45|1.38808
18:48:46|1.38808
18:48:47|1.38808
18:48:47|1.38808
18:48:49|1.38808
18:48:50|1.38808
18:48:51|1.38808
18:48:51|1.38758
18:48:52|1.38712
18:48:53|1.38712
18:48:55|1.38712
18:48:56|1.38632
18:48:56|1.3898
18:48:58|1.3898
18:48:58|1.3898
18:48:59|1.3898
18:49:01|1.38851
18:49:02|1.38851
18:49:02|1.38851
18:49:04|1.38912
18:49:05|1.38912
18:49:06|1.38912
18:49:07|1.38912
18:49:08|1.38912
18:49:09|1.38912
18:49:11|1.38912
18:49:12|1.38912
18:49:13|1.38912
18:49:13|1.38912
18:49:15|1.38912
18:49:15|1.38912
18:49:16|1.38871
18:49:17|1.38803
18:49:18|1.38803
18:49:19|1.38803
18:49:20|1.38803
18:49:21|1.38803
18:49:22|1.38803
18:49:23|1.38803
18:49:24|1.38803
18:49:25|1.38803
18:49:26|1.38803
18:49:27|1.38803
18:49:28|1.38699
18:49:29|1.38699
18:49:31|1.38699
18:49:31|1.38699
18:49:32|1.38699
18:49:35|1.38699
18:49:35|1.38699
18:49:37|1.38699
18:49:38|1.38637
18:49:40|1.38637
18:49:41|1.38661
18:49:42|1.38661
18:49:43|1.38661
18:49:44|1.38661
18:49:45|1.38661
18:49:46|1.38661
18:49:47|1.38626
18:49:48|1.3864
18:49:49|1.38689
18:49:50|1.38689
18:49:52|1.38689
18:49:52|1.38689
18:49:54|1.38689
18:49:54|1.38689
18:49:56|1.38689
18:49:56|1.38689
18:49:57|1.38689
18:49:58|1.38652
18:49:59|1.38652
18:50:01|1.38652
18:50:01|1.38652
18:50:03|1.38739
18:50:04|1.389
18:50:05|1.389
18:50:06|1.389
18:50:07|1.389
18:50:09|1.389
18:50:09|1.389
18:50:10|1.389
18:50:11|1.389
18:50:13|1.389
18:50:13|1.389
18:50:15|1.38815
18:50:15|1.38815
18:50:17|1.38815
18:50:18|1.38815
18:50:18|1.38815
18:50:19|1.38815
18:50:20|1.38815
18:50:21|1.38815
18:50:23|1.38815
18:50:24|1.38756
18:50:24|1.38756
18:50:25|1.38756
18:50:26|1.38756
18:50:27|1.38756
18:50:29|1.3872
18:50:30|1.3872
18:50:30|1.3872
18:50:31|1.38699
18:50:32|1.38699
18:50:34|1.38699
18:50:35|1.38699
18:50:36|1.38699
18:50:37|1.38699
18:50:38|1.38699
18:50:39|1.38699
18:50:40|1.38699
18:50:41|1.38699
18:50:42|1.38699
18:50:43|1.38699
18:50:44|1.38699
18:50:46|1.38699
18:50:47|1.38699
18:50:47|1.38699
18:50:48|1.38699
18:50:50|1.38699
18:50:50|1.38699
18:50:52|1.38699
18:50:52|1.38712
18:50:53|1.38712
18:50:55|1.38689
18:50:56|1.38689
18:50:57|1.38689
18:50:58|1.38689
18:50:59|1.38689
18:51:00|1.38689
18:51:01|1.3875
18:51:02|1.3875
18:51:03|1.3875
18:51:04|1.3875
18:51:05|1.38625
18:51:06|1.38625
18:51:07|1.38625
18:51:08|1.38625
18:51:09|1.38625
18:51:10|1.38625
18:51:11|1.38625
18:51:13|1.38625
18:51:13|1.38625
18:51:15|1.38625
18:51:15|1.38906
18:51:17|1.38906
18:51:18|1.38906
18:51:19|1.38906
18:51:20|1.38906
18:51:20|1.38906
18:51:22|1.38906
18:51:23|1.38906
18:51:24|1.38906
18:51:25|1.38906
18:51:26|1.3893
18:51:27|1.3893
18:51:28|1.3893
18:51:29|1.38795
18:51:30|1.38795
18:51:32|1.38795
18:51:32|1.38795
18:51:34|1.38795
18:51:35|1.38806
18:51:35|1.38806
18:51:38|1.38806
18:51:39|1.38801
18:51:40|1.38795
18:51:41|1.38776
18:51:43|1.38776
18:51:44|1.38716
18:51:45|1.38716
18:51:46|1.38716
18:51:46|1.38716
18:51:47|1.38716
18:51:49|1.38716
18:51:50|1.38716
18:51:51|1.38716
18:51:53|1.38716
18:51:54|1.38739
18:51:55|1.38739
18:51:56|1.38744
18:51:57|1.38744
18:51:58|1.38796
18:51:59|1.38836
18:52:00|1.38836
18:52:01|1.38836
18:52:02|1.38836
18:52:03|1.38836
18:52:04|1.38836
18:52:05|1.38836
18:52:07|1.38836
18:52:07|1.38836
18:52:08|1.38836
18:52:10|1.38836
18:52:11|1.38836
18:52:11|1.38836
18:52:12|1.38836
18:52:14|1.38836
18:52:15|1.38836
18:52:16|1.38801
18:52:16|1.38801
18:52:17|1.38801
18:52:18|1.38801
18:52:19|1.38801
18:52:21|1.38801
18:52:21|1.38801
18:52:23|1.38801
18:52:24|1.38801
18:52:25|1.38801
18:52:26|1.38801
18:52:27|1.38851
18:52:28|1.38851
18:52:29|1.38851
18:52:29|1.38851
18:52:31|1.38851
18:52:32|1.38851
18:52:33|1.38851
18:52:34|1.38851
18:52:35|1.38851
18:52:37|1.38743
18:52:38|1.38743
18:52:39|1.38741
18:52:40|1.38807
18:52:41|1.38807
18:52:42|1.38807
18:52:43|1.38807
18:52:44|1.38807
18:52:45|1.38807
18:52:46|1.38807
18:52:47|1.38807
18:52:48|1.38807
18:52:49|1.38807
18:52:50|1.38807
18:52:52|1.38645
18:52:53|1.38645
18:52:53|1.38645
18:52:55|1.38645
18:52:55|1.3875
18:52:56|1.3875
18:52:57|1.38704
18:52:58|1.38704
18:53:00|1.38704
18:53:01|1.38704
18:53:02|1.38704
18:53:02|1.38704
18:53:04|1.38704
18:53:05|1.38704
18:53:06|1.38704
18:53:07|1.38704
18:53:07|1.38704
18:53:09|1.38704
18:53:10|1.38704
18:53:10|1.38704
18:53:16|1.38703
18:53:17|1.38703
18:53:18|1.38703
18:53:19|1.38703
18:53:21|1.38703
18:53:21|1.38703
18:53:22|1.38687
18:53:23|1.38687
18:53:24|1.38532
18:53:25|1.38532
18:53:26|1.38532
18:53:28|1.38532
18:53:28|1.38558
18:53:29|1.38558
18:53:31|1.38558
18:53:31|1.38558
18:53:33|1.38558
18:53:34|1.38558
18:53:34|1.38549
18:53:36|1.38631
18:53:37|1.38631
18:53:38|1.38631
18:53:39|1.38631
18:53:40|1.38631
18:53:42|1.38631
18:53:43|1.38631
18:53:45|1.38631
18:53:46|1.38631
18:53:48|1.38631
18:53:48|1.38631
18:53:50|1.38631
18:53:51|1.38631
18:53:51|1.38543
18:53:52|1.38542
18:53:53|1.38542
18:53:55|1.38542
18:53:56|1.38542
18:53:57|1.38542
18:53:58|1.38542
18:53:59|1.38802
18:54:00|1.38802
18:54:01|1.38802
18:54:02|1.38802
18:54:03|1.38802
18:54:05|1.38802
18:54:05|1.38802
18:54:07|1.38802
18:54:08|1.38802
18:54:09|1.38802
18:54:09|1.38802
18:54:11|1.38706
18:54:12|1.38706
18:54:13|1.38706
18:54:14|1.38706
18:54:15|1.38637
18:54:16|1.38637
18:54:17|1.38637
18:54:17|1.38739
18:54:19|1.38739
18:54:20|1.38739
18:54:21|1.38739
18:54:22|1.38675
18:54:23|1.38675
18:54:24|1.38675
18:54:25|1.38675
18:54:26|1.38675
18:54:27|1.38675
18:54:28|1.38746
18:54:29|1.38746
18:54:30|1.38746
18:54:31|1.38746
18:54:32|1.38746
18:54:33|1.38746
18:54:34|1.38746
18:54:35|1.38746
18:54:36|1.38746
18:54:37|1.38746
18:54:38|1.38754
18:54:39|1.38754
18:54:40|1.38754
18:54:41|1.38754
18:54:43|1.38754
18:54:43|1.38754
18:54:44|1.38683
18:54:45|1.38683
18:54:47|1.38739
18:54:47|1.38739
18:54:49|1.38735
18:54:50|1.38735
18:54:51|1.38735
18:54:51|1.38735
18:54:53|1.38735
18:54:55|1.38735
18:54:55|1.38735
18:54:56|1.38735
18:54:58|1.38735
18:54:58|1.38735
18:54:59|1.38735
18:55:00|1.38713
18:55:01|1.38713
18:55:03|1.38713
18:55:03|1.38716
18:55:05|1.38716
18:55:06|1.38671
18:55:07|1.38671
18:55:08|1.38619
18:55:09|1.38619
18:55:10|1.38619
18:55:12|1.38623
18:55:12|1.38623
18:55:13|1.38623
18:55:15|1.38623
18:55:15|1.38623
18:55:16|1.38487
18:55:18|1.38487
18:55:19|1.38487
18:55:20|1.38487
18:55:20|1.38487
18:55:22|1.38487
18:55:24|1.38644
18:55:24|1.38644
18:55:25|1.38644
18:55:26|1.38644
18:55:27|1.38644
18:55:28|1.38644
18:55:29|1.38644
18:55:30|1.38644
18:55:32|1.38644
18:55:32|1.38556
18:55:33|1.38556
18:55:35|1.38556
18:55:35|1.38556
18:55:36|1.38556
18:55:37|1.38556
18:55:39|1.38556
18:55:41|1.38549
18:55:42|1.38603
18:55:43|1.38603
18:55:45|1.38603
18:55:45|1.38614
18:55:47|1.38614
18:55:48|1.38614
18:55:49|1.38603
18:55:49|1.38603
18:55:51|1.38603
18:55:51|1.38603
18:55:53|1.38603
18:55:53|1.38603
18:55:55|1.38603
18:55:56|1.38603
18:55:56|1.38557
18:55:57|1.38557
18:55:58|1.38557
18:56:00|1.38557
18:56:00|1.38557
18:56:02|1.38557
18:56:04|1.38557
18:56:04|1.38292
18:56:05|1.38448
18:56:06|1.38448
18:56:07|1.38448
18:56:08|1.38448
18:56:09|1.38448
18:56:10|1.38448
18:56:12|1.38448
18:56:12|1.38448
18:56:14|1.38374
18:56:15|1.38374
18:56:16|1.38374
18:56:16|1.38374
18:56:17|1.38293
18:56:19|1.38293
18:56:20|1.38293
18:56:21|1.38294
18:56:22|1.38294
18:56:23|1.38294
18:56:24|1.38294
18:56:25|1.38238
18:56:26|1.38238
18:56:27|1.38238
18:56:28|1.38238
18:56:29|1.38238
18:56:30|1.38238
18:56:32|1.38194
18:56:33|1.38156
18:56:33|1.38156
18:56:34|1.38156
18:56:36|1.38156
18:56:36|1.38156
18:56:38|1.38247
18:56:38|1.38247
18:56:40|1.38247
18:56:40|1.38214
18:56:42|1.38214
18:56:42|1.38226
18:56:43|1.38226
18:56:45|1.38226
18:56:45|1.38226
18:56:47|1.38226
18:56:47|1.38226
18:56:49|1.38195
18:56:50|1.38273
18:56:51|1.38268
18:56:52|1.38268
18:56:53|1.38189
18:56:54|1.38189
18:56:55|1.38264
18:56:56|1.38264
18:56:57|1.38275
18:56:58|1.38104
18:56:59|1.38208
18:57:00|1.38208
18:57:01|1.38208
18:57:02|1.38208
18:57:03|1.38208
18:57:04|1.38114
18:57:05|1.38145
18:57:06|1.38145
18:57:07|1.38141
18:57:08|1.38202
18:57:09|1.38275
18:57:10|1.38275
18:57:11|1.38275
18:57:12|1.38275
18:57:13|1.38275
18:57:14|1.38275
18:57:15|1.38275
18:57:16|1.38275
18:57:17|1.38275
18:57:18|1.38275
18:57:19|1.38275
18:57:20|1.38275
18:57:21|1.38275
18:57:22|1.38275
18:57:23|1.38275
18:57:24|1.38275
18:57:26|1.38275
18:57:26|1.38275
18:57:27|1.38275
18:57:29|1.38275
18:57:30|1.38275
18:57:30|1.38275
18:57:31|1.38275
18:57:32|1.38275
18:57:34|1.38275
18:57:35|1.38275
18:57:36|1.38275
18:57:37|1.38211
18:57:38|1.38211
18:57:39|1.38211
18:57:40|1.38211
18:57:41|1.38211
18:57:43|1.38211
18:57:44|1.38099
18:57:44|1.38099
18:57:46|1.38099
18:57:47|1.38099
18:57:48|1.38099
18:57:49|1.38099
18:57:50|1.38099
18:57:50|1.38099
18:57:52|1.38099
18:57:53|1.38099
18:57:54|1.38099
18:57:55|1.38099
18:57:56|1.38099
18:57:57|1.38099
18:57:59|1.38099
18:58:00|1.38099
18:58:01|1.38099
18:58:01|1.38145
18:58:02|1.38145
18:58:04|1.38145
18:58:05|1.38145
18:58:06|1.38145
18:58:06|1.38145
18:58:07|1.38145
18:58:08|1.38145
18:58:10|1.38145
18:58:10|1.38216
18:58:11|1.38216
18:58:12|1.38216
18:58:14|1.38216
18:58:14|1.38216
18:58:15|1.38216
18:58:17|1.38216
18:58:17|1.38216
18:58:18|1.38216
18:58:20|1.38216
18:58:20|1.38216
18:58:21|1.38216
18:58:22|1.38216
18:58:23|1.38216
18:58:25|1.38232
18:58:26|1.38232
18:58:26|1.38232
18:58:27|1.38232
18:58:28|1.38232
18:58:29|1.38232
18:58:31|1.38232
18:58:32|1.38232
18:58:33|1.38232
18:58:34|1.38232
18:58:34|1.38232
18:58:36|1.38232
18:58:36|1.38232
18:58:38|1.38232
18:58:39|1.38232
18:58:39|1.38232
18:58:40|1.38232
18:58:43|1.38232
18:58:44|1.38268
18:58:45|1.38268
18:58:46|1.38268
18:58:47|1.38268
18:58:49|1.38268
18:58:49|1.38268
18:58:51|1.38268
18:58:52|1.38268
18:58:52|1.38268
18:58:54|1.38268
18:58:55|1.38268
18:58:56|1.38268
18:58:57|1.38268
18:58:58|1.38268
18:58:59|1.38268
18:59:00|1.38268
18:59:01|1.38268
18:59:02|1.38268
18:59:03|1.38268
18:59:04|1.38268
18:59:05|1.38268
18:59:06|1.38268
18:59:06|1.38268
18:59:08|1.38268
18:59:08|1.38268
18:59:10|1.38268
18:59:11|1.38268
18:59:13|1.38268
18:59:14|1.38268
18:59:14|1.38268
18:59:15|1.38268
18:59:16|1.38268
18:59:17|1.38268
18:59:18|1.38323
18:59:19|1.38323
18:59:20|1.38323
18:59:21|1.38323
18:59:23|1.38323
18:59:24|1.38323
18:59:25|1.38323
18:59:25|1.38323
18:59:26|1.38323
18:59:27|1.38323
18:59:28|1.38323
18:59:30|1.38323
18:59:31|1.38323
18:59:32|1.38323
18:59:32|1.38323
18:59:33|1.38323
18:59:34|1.38323
18:59:35|1.38323
18:59:36|1.38323
18:59:37|1.38323
18:59:38|1.38323
18:59:40|1.38323
18:59:41|1.38323
18:59:42|1.38323
18:59:43|1.38323
18:59:44|1.38323
18:59:45|1.38323
18:59:46|1.38323
18:59:48|1.38323
18:59:49|1.38151
18:59:50|1.38151
18:59:50|1.38151
18:59:51|1.38151
18:59:53|1.38198
18:59:54|1.38198
18:59:55|1.38198
18:59:56|1.38157
18:59:57|1.38157
18:59:59|1.38157
19:00:00|1.38157
19:00:01|1.38157
19:00:01|1.38157
19:00:03|1.38157
19:00:04|1.38157
19:00:05|1.38157
19:00:06|1.38157
19:00:07|1.38157
19:00:08|1.38157
19:00:09|1.38157
19:00:10|1.38157
19:00:11|1.38199
19:00:12|1.38199
19:00:13|1.38199
19:00:14|1.38199
19:00:17|1.38199
19:00:17|1.38199
19:00:18|1.38199
19:00:19|1.38199
19:00:20|1.38199
19:00:22|1.38199
19:00:22|1.38199
19:00:23|1.38199
19:00:24|1.38199
19:00:25|1.38199
19:00:26|1.38199
19:00:27|1.38226
19:00:28|1.38226
19:00:29|1.38226
19:00:30|1.38226
19:00:31|1.38226
19:00:33|1.38226
19:00:33|1.38495
19:00:34|1.38495
19:00:35|1.38495
19:00:36|1.38495
19:00:38|1.38506
19:00:38|1.38506
19:00:40|1.38506
19:00:40|1.38506
19:00:41|1.38506
19:00:43|1.38506
19:00:45|1.38506
19:00:46|1.38506
19:00:46|1.38506
19:00:47|1.38506
19:00:49|1.38407
19:00:49|1.38407
19:00:50|1.38407
19:00:52|1.38407
19:00:53|1.38407
19:00:54|1.38407
19:00:55|1.38407
19:00:56|1.38407
19:00:56|1.38407
19:00:58|1.38292
19:00:58|1.38292
19:01:00|1.38292
19:01:01|1.38292
19:01:02|1.38292
19:01:02|1.38292
19:01:04|1.38292
19:01:04|1.38239
19:01:05|1.38239
19:01:07|1.38239
19:01:07|1.38239
19:01:09|1.38239
19:01:10|1.38239
19:01:11|1.38239
19:01:11|1.38239
19:01:13|1.38239
19:01:13|1.38239
19:01:15|1.38239
19:01:16|1.38161
19:01:17|1.38161
19:01:18|1.38161
19:01:19|1.38161
19:01:20|1.38161
19:01:21|1.38161
19:01:22|1.38161
19:01:23|1.38161
19:01:24|1.38161
19:01:25|1.38161
19:01:26|1.38161
19:01:27|1.38161
19:01:28|1.38161
19:01:29|1.38161
19:01:30|1.38063
19:01:31|1.38015
19:01:32|1.38015
19:01:33|1.38015
19:01:34|1.38015
19:01:35|1.38015
19:01:36|1.38015
19:01:37|1.38
19:01:38|1.37942
19:01:39|1.37696
19:01:40|1.37636
19:01:41|1.37715
19:01:42|1.37552
19:01:43|1.37552
19:01:45|1.37552
19:01:46|1.37552
19:01:48|1.37552
19:01:49|1.37552
19:01:49|1.37552
19:01:51|1.37552
19:01:52|1.37581
19:01:53|1.37501
19:01:54|1.37501
19:01:54|1.37513
19:01:56|1.37513
19:01:57|1.37571
19:01:57|1.37571
19:01:59|1.37571
19:02:00|1.375
19:02:01|1.375
19:02:02|1.375
19:02:03|1.375
19:02:04|1.375
19:02:04|1.375
19:02:06|1.375
19:02:07|1.37442
19:02:08|1.37484
19:02:08|1.37484
19:02:10|1.37484
19:02:10|1.37484
19:02:12|1.37484
19:02:13|1.37484
19:02:13|1.37493
19:02:15|1.37493
19:02:17|1.37493
19:02:18|1.37493
19:02:19|1.37493
19:02:20|1.37493
19:02:20|1.37493
19:02:22|1.37416
19:02:23|1.37314
19:02:24|1.37314
19:02:25|1.37405
19:02:26|1.37405
19:02:27|1.37405
19:02:28|1.37405
19:02:29|1.37405
19:02:30|1.37314
19:02:31|1.37314
19:02:32|1.37314
19:02:33|1.37314
19:02:34|1.37314
19:02:35|1.37314
19:02:36|1.37314
19:02:38|1.3725
19:02:38|1.3725
19:02:40|1.3725
19:02:41|1.3725
19:02:42|1.3725
19:02:42|1.37173
19:02:44|1.37173
19:02:44|1.37173
19:02:47|1.37173
19:02:48|1.37173
19:02:49|1.37174
19:02:50|1.37174
19:02:51|1.37174
19:02:51|1.37174
19:02:53|1.37174
19:02:53|1.37174
19:02:54|1.37174
19:02:56|1.37174
19:02:58|1.37174
19:02:59|1.37174
19:03:00|1.37174
19:03:00|1.371
19:03:02|1.371
19:03:03|1.371
19:03:04|1.371
19:03:05|1.371
19:03:06|1.3717
19:03:07|1.3717
19:03:08|1.3717
19:03:08|1.3717
19:03:10|1.3717
19:03:11|1.3717
19:03:11|1.3717
19:03:12|1.3717
19:03:14|1.3717
19:03:15|1.3717
19:03:16|1.3717
19:03:18|1.3717
19:03:18|1.3717
19:03:19|1.3717
19:03:21|1.3717
19:03:22|1.37126
19:03:23|1.37126
19:03:24|1.37126
19:03:25|1.371
19:03:26|1.371
19:03:27|1.37073
19:03:27|1.37073
19:03:29|1.37073
19:03:29|1.37073
19:03:31|1.37073
19:03:32|1.37073
19:03:33|1.3705
19:03:34|1.3705
19:03:34|1.36988
19:03:37|1.36925
19:03:38|1.36925
19:03:39|1.36925
19:03:39|1.36925
19:03:40|1.3699
19:03:42|1.3699
19:03:43|1.3699
19:03:44|1.3699
19:03:44|1.3699
19:03:46|1.36977
19:03:48|1.36977
19:03:49|1.36977
19:03:50|1.36977
19:03:51|1.36977
19:03:51|1.36977
19:03:52|1.36998
19:03:53|1.36998
19:03:55|1.37003
19:03:56|1.37003
19:03:57|1.37158
19:03:59|1.37158
19:04:00|1.37158
19:04:01|1.37158
19:04:03|1.37158
19:04:05|1.37158
19:04:06|1.37158
19:04:06|1.37158
19:04:08|1.37037
19:04:09|1.37037
19:04:10|1.37037
19:04:11|1.37037
19:04:12|1.37037
19:04:13|1.37134
19:04:14|1.37134
19:04:15|1.37134
19:04:16|1.37134
19:04:17|1.37134
19:04:18|1.37134
19:04:19|1.37134
19:04:20|1.37134
19:04:21|1.37134
19:04:23|1.3719
19:04:24|1.3719
19:04:25|1.3719
19:04:25|1.3719
19:04:27|1.3719
19:04:28|1.37203
19:04:29|1.37203
19:04:30|1.37203
19:04:31|1.37203
19:04:32|1.37203
19:04:33|1.37203
19:04:34|1.37203
19:04:36|1.37164
19:04:37|1.37164
19:04:38|1.37072
19:04:39|1.37072
19:04:40|1.37092
19:04:41|1.37106
19:04:42|1.37106
19:04:43|1.37106
19:04:44|1.37126
19:04:45|1.37122
19:04:46|1.37122
19:04:48|1.37122
19:04:49|1.37122
19:04:50|1.37122
19:04:50|1.37122
19:04:52|1.37122
19:04:53|1.37122
19:04:53|1.37122
19:04:54|1.37122
19:04:55|1.37122
19:04:57|1.37122
19:04:58|1.37122
19:05:00|1.37122
19:05:01|1.37122
19:05:02|1.37122
19:05:04|1.37122
19:05:05|1.37122
19:05:06|1.37122
19:05:07|1.37122
19:05:08|1.37122
19:05:08|1.37122
19:05:10|1.37122
19:05:10|1.37122
19:05:12|1.37122
19:05:13|1.37122
19:05:14|1.37002
19:05:15|1.37002
19:05:16|1.37002
19:05:17|1.37002
19:05:17|1.36932
19:05:19|1.36932
19:05:20|1.36932
19:05:21|1.36932
19:05:22|1.36932
19:05:23|1.36932
19:05:24|1.36932
19:05:25|1.36932
19:05:26|1.36932
19:05:27|1.36932
19:05:28|1.36932
19:05:29|1.36932
19:05:31|1.36932
19:05:32|1.36932
19:05:32|1.36932
19:05:33|1.36932
19:05:35|1.36932
19:05:36|1.36932
19:05:37|1.37023
19:05:37|1.37023
19:05:39|1.36955
19:05:40|1.36923
19:05:41|1.36923
19:05:41|1.36923
19:05:43|1.36923
19:05:43|1.36923
19:05:44|1.36827
19:05:46|1.36946
19:05:47|1.36946
19:05:48|1.36946
19:05:50|1.36924
19:05:50|1.36924
19:05:52|1.36924
19:05:54|1.36946
19:05:55|1.36946
19:05:56|1.36946
19:05:58|1.36946
19:06:00|1.36826
19:06:01|1.36826
19:06:01|1.36826
19:06:03|1.36826
19:06:04|1.36825
19:06:05|1.36825
19:06:06|1.36825
19:06:08|1.36825
19:06:08|1.36855
19:06:09|1.36825
19:06:10|1.36825
19:06:12|1.36825
19:06:13|1.36795
19:06:13|1.36795
19:06:14|1.36795
19:06:16|1.36795
19:06:16|1.36795
19:06:17|1.36744
19:06:18|1.36744
19:06:20|1.36744
19:06:20|1.36744
19:06:21|1.36744
19:06:22|1.36744
19:06:24|1.36744
19:06:25|1.36744
19:06:25|1.36744
19:06:27|1.36744
19:06:27|1.36744
19:06:28|1.36651
19:06:30|1.36651
19:06:31|1.36651
19:06:32|1.36777
19:06:33|1.36777
19:06:34|1.36777
19:06:35|1.36777
19:06:36|1.36777
19:06:37|1.36777
19:06:39|1.36777
19:06:39|1.36777
19:06:41|1.36777
19:06:41|1.36777
19:06:42|1.36988
19:06:43|1.37134
19:06:45|1.37099
19:06:46|1.37099
19:06:47|1.37099
19:06:47|1.37099
19:06:48|1.37099
19:06:50|1.37099
19:06:52|1.37067
19:06:53|1.37067
19:06:54|1.37067
19:06:55|1.37067
19:06:56|1.37067
19:06:56|1.37067
19:06:58|1.37067
19:06:58|1.37107
19:07:00|1.37107
19:07:01|1.37107
19:07:02|1.37078
19:07:03|1.37078
19:07:04|1.37078
19:07:05|1.37078
19:07:06|1.3705
19:07:08|1.37094
19:07:09|1.37094
19:07:10|1.37094
19:07:10|1.37094
19:07:11|1.37094
19:07:12|1.37026
19:07:13|1.37026
19:07:15|1.37026
19:07:15|1.37026
19:07:17|1.37026
19:07:18|1.37026
19:07:18|1.37026
19:07:20|1.37026
19:07:21|1.37026
19:07:21|1.37026
19:07:23|1.37026
19:07:24|1.36983
19:07:25|1.36983
19:07:25|1.36983
19:07:27|1.36983
19:07:28|1.36983
19:07:29|1.36983
19:07:30|1.36983
19:07:31|1.36983
19:07:32|1.36983
19:07:33|1.36983
19:07:34|1.36895
19:07:36|1.36895
19:07:37|1.36895
19:07:37|1.36895
19:07:38|1.36895
19:07:39|1.36895
19:07:40|1.36895
19:07:41|1.36895
19:07:42|1.36895
19:07:44|1.36895
19:07:45|1.36895
19:07:47|1.36895
19:07:47|1.36895
19:07:49|1.36895
19:07:49|1.36895
19:07:50|1.36895
19:07:52|1.36895
19:07:53|1.36895
19:07:55|1.36895
19:07:56|1.36895
19:07:56|1.36895
19:07:57|1.36817
19:08:04|1.36817
19:08:04|1.36817
19:08:06|1.36817
19:08:06|1.36817
19:08:07|1.36817
19:08:08|1.3683
19:08:10|1.3683
19:08:11|1.3683
19:08:11|1.3683
19:08:13|1.3683
19:08:13|1.3683
19:08:15|1.3683
19:08:16|1.3683
19:08:17|1.3683
19:08:18|1.3683
19:08:19|1.36825
19:08:20|1.36825
19:08:22|1.36825
19:08:23|1.36825
19:08:24|1.36825
19:08:25|1.36825
19:08:26|1.36825
19:08:27|1.36825
19:08:28|1.36825
19:08:29|1.36825
19:08:30|1.36825
19:08:31|1.36825
19:08:32|1.36827
19:08:34|1.36827
19:08:34|1.36827
19:08:36|1.36827
19:08:36|1.36827
19:08:38|1.36827
19:08:39|1.36827
19:08:40|1.36827
19:08:41|1.36827
19:08:43|1.36827
19:08:44|1.36827
19:08:45|1.36827
19:08:45|1.36742
19:08:47|1.36742
19:08:48|1.36742
19:08:49|1.36742
19:08:50|1.36742
19:08:51|1.36742
19:08:52|1.36742
19:08:53|1.36742
19:08:55|1.3676
19:08:56|1.3676
19:08:57|1.3676
19:08:57|1.36717
19:08:59|1.36717
19:08:59|1.36716
19:09:00|1.36718
19:09:02|1.36718
19:09:03|1.36718
19:09:04|1.36718
19:09:06|1.36718
19:09:07|1.36718
19:09:08|1.36718
19:09:09|1.36718
19:09:09|1.36718
19:09:10|1.36718
19:09:11|1.36718
19:09:13|1.36718
19:09:13|1.36718
19:09:14|1.36718
19:09:17|1.36718
19:09:17|1.36718
19:09:18|1.36718
19:09:19|1.36718
19:09:20|1.36718
19:09:22|1.36718
19:09:23|1.36718
19:09:24|1.36718
19:09:25|1.36718
19:09:26|1.36718
19:09:26|1.36718
19:09:28|1.36718
19:09:29|1.36718
19:09:30|1.36718
19:09:30|1.36718
19:09:32|1.36718
19:09:33|1.36718
19:09:34|1.36718
19:09:35|1.36718
19:09:36|1.36718
19:09:37|1.36718
19:09:38|1.36718
19:09:39|1.36718
19:09:40|1.36718
19:09:41|1.36718
19:09:42|1.36718
19:09:43|1.36718
19:09:45|1.36718
19:09:47|1.36718
19:09:47|1.36718
19:09:48|1.36718
19:09:50|1.36718
19:09:50|1.36718
19:09:52|1.36718
19:09:53|1.36718
19:09:54|1.36718
19:09:56|1.36681
19:09:57|1.36681
19:09:59|1.36681
19:10:00|1.36681
19:10:01|1.36681
19:10:02|1.36681
19:10:04|1.36681
19:10:04|1.36681
19:10:05|1.36681
19:10:07|1.36681
19:10:07|1.36681
19:10:08|1.36681
19:10:09|1.36669
19:10:11|1.36669
19:10:12|1.36669
19:10:13|1.36669
19:10:13|1.36669
19:10:15|1.36669
19:10:16|1.36669
19:10:17|1.36669
19:10:18|1.36669
19:10:19|1.36669
19:10:21|1.36669
19:10:21|1.36669
19:10:22|1.36669
19:10:23|1.36669
19:10:24|1.36669
19:10:25|1.36669
19:10:26|1.36543
19:10:27|1.36543
19:10:28|1.36567
19:10:29|1.36567
19:10:31|1.36567
19:10:31|1.36567
19:10:32|1.36567
19:10:34|1.36611
19:10:34|1.36611
19:10:35|1.36644
19:10:37|1.36644
19:10:37|1.36644
19:10:38|1.36579
19:10:39|1.36579
19:10:40|1.36579
19:10:41|1.36579
19:10:43|1.36579
19:10:43|1.36579
19:10:45|1.36579
19:10:45|1.36579
19:10:46|1.36579
19:10:47|1.36579
19:10:48|1.36579
19:10:49|1.36579
19:10:50|1.36579
19:10:51|1.36579
19:10:52|1.36579
19:10:53|1.36579
19:10:55|1.36579
19:10:56|1.36579
19:10:58|1.36546
19:10:59|1.36546
19:11:00|1.36546
19:11:01|1.36546
19:11:02|1.36546
19:11:03|1.36579
19:11:04|1.36579
19:11:06|1.36579
19:11:06|1.36579
19:11:07|1.36579
19:11:09|1.36579
19:11:10|1.36561
19:11:10|1.36561
19:11:12|1.36561
19:11:13|1.36561
19:11:13|1.36561
19:11:14|1.36561
19:11:15|1.36561
19:11:16|1.36561
19:11:18|1.36561
19:11:19|1.36561
19:11:19|1.36561
19:11:20|1.36561
19:11:21|1.36561
19:11:22|1.36561
19:11:24|1.3651
19:11:24|1.3651
19:11:26|1.3651
19:11:26|1.36456
19:11:28|1.36456
19:11:28|1.36457
19:11:30|1.36457
19:11:31|1.36457
19:11:32|1.36457
19:11:32|1.36457
19:11:33|1.36457
19:11:35|1.36457
19:11:36|1.36457
19:11:37|1.36457
19:11:38|1.36457
19:11:39|1.36457
19:11:40|1.36457
19:11:41|1.36456
19:11:43|1.36456
19:11:43|1.36456
19:11:44|1.36456
19:11:45|1.36456
19:11:46|1.36456
19:11:48|1.36456
19:11:49|1.36456
19:11:50|1.36456
19:11:50|1.36456
19:11:51|1.36456
19:11:52|1.36407
19:11:53|1.36407
19:11:55|1.36407
19:11:57|1.36407
19:11:57|1.36407
19:11:59|1.36407
19:11:59|1.36407
19:12:01|1.36407
19:12:02|1.36407
19:12:03|1.36407
19:12:04|1.36407
19:12:05|1.36407
19:12:07|1.36407
19:12:08|1.36407
19:12:09|1.36407
19:12:09|1.36407
19:12:10|1.36407
19:12:12|1.36407
19:12:13|1.36407
19:12:14|1.36407
19:12:15|1.36407
19:12:15|1.36407
19:12:17|1.36407
19:12:18|1.36407
19:12:19|1.36407
19:12:20|1.36407
19:12:21|1.36407
19:12:22|1.36407
19:12:23|1.36407
19:12:24|1.36407
19:12:25|1.36407
19:12:26|1.36407
19:12:28|1.367
19:12:29|1.367
19:12:30|1.36685
19:12:31|1.36685
19:12:32|1.36685
19:12:33|1.36685
19:12:34|1.36685
19:12:35|1.36685
19:12:36|1.36685
19:12:37|1.36685
19:12:38|1.36685
19:12:40|1.36685
19:12:41|1.36685
19:12:42|1.36685
19:12:42|1.36685
19:12:45|1.36728
19:12:46|1.36728
19:12:47|1.36728
19:12:48|1.36728
19:12:49|1.36728
19:12:50|1.36728
19:12:51|1.36728
19:12:52|1.36746
19:12:53|1.36746
19:12:55|1.36746
19:12:56|1.36746
19:12:56|1.36746
19:12:58|1.36746
19:12:59|1.36746
19:13:01|1.3679
19:13:01|1.3679
19:13:03|1.3679
19:13:03|1.3679
19:13:05|1.3679
19:13:06|1.3679
19:13:06|1.3679
19:13:08|1.3679
19:13:08|1.3679
19:13:10|1.3679
19:13:10|1.3679
19:13:11|1.3679
19:13:13|1.3679
19:13:14|1.3679
19:13:15|1.3679
19:13:16|1.3679
19:13:17|1.3679
19:13:18|1.3679
19:13:19|1.3679
19:13:20|1.3679
19:13:21|1.3679
19:13:23|1.36812
19:13:23|1.36812
19:13:24|1.36812
19:13:25|1.36812
19:13:26|1.36812
19:13:28|1.36812
19:13:29|1.36812
19:13:30|1.36812
19:13:30|1.36812
19:13:31|1.36812
19:13:32|1.36812
19:13:33|1.36818
19:13:35|1.36818
19:13:36|1.36818
19:13:37|1.36818
19:13:38|1.36818
19:13:39|1.36818
19:13:40|1.36818
19:13:41|1.36812
19:13:42|1.36812
19:13:43|1.36812
19:13:44|1.36812
19:13:46|1.36813
19:13:46|1.36813
19:13:47|1.36813
19:13:48|1.36813
19:13:50|1.36813
19:13:51|1.36813
19:13:52|1.36727
19:13:52|1.36727
19:13:53|1.36727
19:13:55|1.36727
19:13:56|1.36727
19:13:58|1.36727
19:13:59|1.36727
19:13:59|1.36727
19:14:01|1.36727
19:14:02|1.36727
19:14:03|1.36727
19:14:04|1.36727
19:14:05|1.36727
19:14:06|1.36714
19:14:08|1.36714
19:14:09|1.36714
19:14:10|1.36714
19:14:10|1.36714
19:14:13|1.36714
19:14:13|1.36714
19:14:15|1.36714
19:14:16|1.36714
19:14:17|1.36714
19:14:18|1.36714
19:14:18|1.36675
19:14:19|1.36675
19:14:21|1.36675
19:14:22|1.36675
19:14:23|1.36675
19:14:24|1.36675
19:14:24|1.36675
19:14:26|1.36675
19:14:27|1.36675
19:14:27|1.36675
19:14:29|1.36675
19:14:30|1.36675
19:14:31|1.36675
19:14:32|1.36675
19:14:33|1.36675
19:14:34|1.36675
19:14:35|1.36675
19:14:36|1.36675
19:14:37|1.36675
19:14:38|1.36675
19:14:39|1.36675
19:14:41|1.36675
19:14:42|1.36778
19:14:44|1.36778
19:14:44|1.36778
19:14:46|1.36778
19:14:47|1.36778
19:14:48|1.36778
19:14:48|1.36778
19:14:50|1.36778
19:14:51|1.36778
19:14:53|1.36778
19:14:54|1.36778
19:14:54|1.36778
19:14:55|1.36778
19:14:57|1.36778
19:14:58|1.36778
19:14:59|1.36778
19:15:00|1.36778
19:15:01|1.36778
19:15:02|1.36778
19:15:04|1.36778
19:15:05|1.36778
19:15:06|1.36778
19:15:07|1.36778
19:15:08|1.36778
19:15:09|1.36778
19:15:10|1.36778
19:15:11|1.36778
19:15:12|1.36778
19:15:13|1.36778
19:15:14|1.36778
19:15:15|1.36778
19:15:16|1.36778
19:15:17|1.36778
19:15:18|1.36778
19:15:19|1.37042
19:15:20|1.37042
19:15:21|1.37042
19:15:22|1.37042
19:15:23|1.37042
19:15:24|1.37042
19:15:25|1.37042
19:15:27|1.37042
19:15:27|1.37042
19:15:28|1.37032
19:15:29|1.37032
19:15:30|1.37032
19:15:32|1.37042
19:15:32|1.37042
19:15:34|1.37042
19:15:35|1.37042
19:15:37|1.37042
19:15:37|1.37042
19:15:39|1.37042
19:15:40|1.37042
19:15:41|1.37042
19:15:41|1.37042
19:15:42|1.3698
19:15:44|1.3698
19:15:45|1.3698
19:15:46|1.3698
19:15:46|1.3698
19:15:48|1.3698
19:15:49|1.3698
19:15:50|1.3698
19:15:51|1.3698
19:15:52|1.37156
19:15:54|1.37156
19:15:54|1.37156
19:15:55|1.37156
19:15:56|1.37156
19:15:58|1.37156
19:16:00|1.37156
19:16:00|1.37156
19:16:01|1.37156
19:16:02|1.37156
19:16:04|1.37148
19:16:04|1.37148
19:16:06|1.37148
19:16:07|1.37148
19:16:08|1.37148
19:16:09|1.37148
19:16:10|1.37148
19:16:11|1.37148
19:16:12|1.37148
19:16:13|1.37148
19:16:14|1.37124
19:16:15|1.37124
19:16:16|1.37124
19:16:17|1.37124
19:16:18|1.37288
19:16:19|1.37148
19:16:20|1.37148
19:16:22|1.37148
19:16:22|1.37148
19:16:23|1.37097
19:16:24|1.37097
19:16:25|1.37097
19:16:26|1.37097
19:16:27|1.37097
19:16:28|1.37097
19:16:30|1.37097
19:16:30|1.37097
19:16:31|1.37097
19:16:33|1.37097
19:16:34|1.37097
19:16:35|1.37097
19:16:36|1.37097
19:16:37|1.36951
19:16:38|1.36951
19:16:39|1.36951
19:16:40|1.36951
19:16:41|1.36839
19:16:41|1.36839
19:16:43|1.36868
19:16:43|1.36868
19:16:45|1.36868
19:16:46|1.36868
19:16:47|1.36868
19:16:48|1.36856
19:16:49|1.36856
19:16:51|1.36947
19:16:52|1.36947
19:16:52|1.36947
19:16:54|1.36947
19:16:55|1.36947
19:16:55|1.36947
19:16:57|1.36947
19:16:58|1.36947
19:16:59|1.36947
19:17:01|1.36947
19:17:02|1.36947
19:17:04|1.36947
19:17:05|1.36948
19:17:05|1.36948
19:17:07|1.36948
19:17:08|1.36948
19:17:09|1.36948
19:17:10|1.36948
19:17:11|1.36948
19:17:12|1.36948
19:17:13|1.36948
19:17:14|1.36948
19:17:16|1.36948
19:17:16|1.36948
19:17:17|1.37091
19:17:19|1.37091
19:17:19|1.37091
19:17:21|1.37091
19:17:21|1.37091
19:17:23|1.37091
19:17:24|1.36933
19:17:25|1.36933
19:17:25|1.36933
19:17:26|1.36933
19:17:28|1.36933
19:17:29|1.36937
19:17:30|1.36937
19:17:30|1.36937
19:17:32|1.36937
19:17:33|1.36937
19:17:34|1.36937
19:17:35|1.36937
19:17:36|1.36937
19:17:37|1.36937
19:17:38|1.36937
19:17:39|1.36937
19:17:40|1.36937
19:17:41|1.36937
19:17:42|1.36937
19:17:43|1.36937
19:17:44|1.36768
19:17:45|1.36768
19:17:47|1.36768
19:17:47|1.36768
19:17:49|1.36768
19:17:50|1.36853
19:17:50|1.36853
19:17:51|1.36853
19:17:52|1.36839
19:17:53|1.36839
19:17:55|1.36797
19:17:55|1.36768
19:17:56|1.36768
19:17:58|1.36768
19:17:59|1.36768
19:18:01|1.36774
19:18:02|1.36774
19:18:04|1.36774
19:18:04|1.36774
19:18:05|1.36774
19:18:07|1.36774
19:18:07|1.36774
19:18:09|1.37019
19:18:10|1.37019
19:18:11|1.36983
19:18:12|1.36983
19:18:13|1.36983
19:18:14|1.36983
19:18:15|1.36966
19:18:16|1.36966
19:18:17|1.36966
19:18:18|1.36966
19:18:19|1.36966
19:18:20|1.36966
19:18:21|1.36966
19:18:22|1.36966
19:18:23|1.36966
19:18:24|1.36966
19:18:25|1.36966
19:18:26|1.36966
19:18:27|1.36966
19:18:28|1.36966
19:18:29|1.36954
19:18:30|1.36954
19:18:32|1.36954
19:18:32|1.36954
19:18:34|1.36954
19:18:35|1.36954
19:18:36|1.36954
19:18:37|1.36954
19:18:38|1.36954
19:18:40|1.36954
19:18:41|1.36954
19:18:42|1.37087
19:18:42|1.37087
19:18:43|1.37087
19:18:44|1.37087
19:18:46|1.36998
19:18:46|1.36998
19:18:47|1.36998
19:18:48|1.36998
19:18:49|1.36998
19:18:51|1.36998
19:18:51|1.37031
19:18:53|1.37031
19:18:54|1.37031
19:18:55|1.37031
19:18:56|1.37031
19:18:57|1.37031
19:18:59|1.37031
19:19:00|1.37031
19:19:01|1.37031
19:19:02|1.37031
19:19:02|1.37031
19:19:03|1.37031
19:19:05|1.37058
19:19:05|1.37058
19:19:07|1.37058
19:19:07|1.3714
19:19:08|1.3714
19:19:10|1.3714
19:19:11|1.37173
19:19:12|1.37173
19:19:13|1.37173
19:19:13|1.37173
19:19:15|1.37173
19:19:16|1.37173
19:19:17|1.37173
19:19:18|1.37173
19:19:19|1.37203
19:19:20|1.37203
19:19:20|1.37203
19:19:21|1.37203
19:19:23|1.3722
19:19:24|1.3722
19:19:25|1.37203
19:19:26|1.37203
19:19:27|1.37203
19:19:28|1.37203
19:19:29|1.37203
19:19:30|1.37203
19:19:31|1.37203
19:19:33|1.37203
19:19:33|1.37203
19:19:35|1.37203
19:19:35|1.37203
19:19:37|1.37203
19:19:38|1.37203
19:19:39|1.37203
19:19:39|1.37203
19:19:42|1.37203
19:19:43|1.37203
19:19:44|1.37203
19:19:44|1.37203
19:19:46|1.37203
19:19:46|1.37203
19:19:48|1.37203
19:19:49|1.37203
19:19:50|1.37203
19:19:51|1.37144
19:19:52|1.37144
19:19:53|1.37144
19:19:54|1.37144
19:19:55|1.37144
19:19:56|1.37144
19:19:57|1.37144
19:19:59|1.37144
19:20:00|1.37217
19:20:01|1.37217
19:20:03|1.37217
19:20:03|1.37217
19:20:04|1.37217
19:20:05|1.37217
19:20:07|1.37217
19:20:08|1.37217
19:20:08|1.37217
19:20:10|1.37217
19:20:10|1.37217
19:20:11|1.37217
19:20:13|1.37217
19:20:14|1.37217
19:20:14|1.37217
19:20:16|1.37291
19:20:16|1.37281
19:20:17|1.37281
19:20:18|1.37281
19:20:19|1.37281
19:20:20|1.37281
19:20:21|1.37281
19:20:22|1.37281
19:20:23|1.37277
19:20:25|1.37277
19:20:25|1.37277
19:20:27|1.37277
19:20:28|1.37288
19:20:29|1.37288
19:20:29|1.37288
19:20:31|1.37288
19:20:32|1.37288
19:20:34|1.37288
19:20:34|1.37288
19:20:35|1.37288
19:20:36|1.37288
19:20:37|1.37288
19:20:38|1.37288
19:20:39|1.37288
19:20:41|1.37288
19:20:41|1.37288
19:20:43|1.37288
19:20:44|1.37288
19:20:44|1.37288
19:20:45|1.37288
19:20:47|1.37288
19:20:47|1.37288
19:20:49|1.37288
19:20:49|1.37288
19:20:50|1.37288
19:20:51|1.37288
19:20:52|1.37288
19:20:53|1.37288
19:20:55|1.37288
19:20:55|1.37288
19:20:56|1.37288
19:20:58|1.37288
19:20:59|1.37288
19:21:00|1.37288
19:21:01|1.37288
19:21:02|1.37288
19:21:03|1.37288
19:21:04|1.37288
19:21:06|1.37288
19:21:06|1.37288
19:21:07|1.37288
19:21:09|1.37288
19:21:09|1.37288
19:21:11|1.37288
19:21:12|1.37288
19:21:12|1.37288
19:21:13|1.37288
19:21:14|1.37288
19:21:15|1.37288
19:21:16|1.37288
19:21:18|1.37288
19:21:19|1.37288
19:21:19|1.37288
19:21:20|1.37288
19:21:22|1.37288
19:21:22|1.37288
19:21:24|1.37288
19:21:24|1.37288
19:21:25|1.37288
19:21:26|1.37288
19:21:27|1.37288
19:21:28|1.37453
19:21:29|1.37453
19:21:30|1.37453
19:21:31|1.37499
19:21:32|1.37499
19:21:34|1.37499
19:21:34|1.37499
19:21:35|1.3763
19:21:36|1.37629
19:21:37|1.37629
19:21:39|1.37629
19:21:41|1.37629
19:21:42|1.37629
19:21:42|1.37629
19:21:43|1.3757
19:21:44|1.3757
19:21:46|1.3757
19:21:47|1.3757
19:21:47|1.3757
19:21:48|1.3757
19:21:51|1.3757
19:21:51|1.3757
19:21:53|1.3757
19:21:54|1.3757
19:21:55|1.3757
19:21:56|1.3757
19:21:57|1.3757
19:21:57|1.3757
19:21:58|1.3757
19:21:59|1.3757
19:22:00|1.3757
19:22:02|1.3757
19:22:02|1.3757
19:22:05|1.3757
19:22:06|1.3757
19:22:07|1.3757
19:22:08|1.3757
19:22:09|1.3757
19:22:10|1.3757
19:22:11|1.3757
19:22:12|1.3757
19:22:14|1.3757
19:22:15|1.3757
19:22:15|1.3757
19:22:16|1.3757
19:22:17|1.3757
19:22:18|1.3757
19:22:20|1.3757
19:22:21|1.3757
19:22:21|1.37535
19:22:22|1.37535
19:22:24|1.37535
19:22:25|1.37535
19:22:26|1.37535
19:22:27|1.37535
19:22:27|1.37535
19:22:28|1.37535
19:22:31|1.37535
19:22:31|1.37535
19:22:32|1.37535
19:22:33|1.37535
19:22:34|1.37535
19:22:35|1.37535
19:22:36|1.37535
19:22:37|1.37535
19:22:39|1.37535
19:22:39|1.37535
19:22:40|1.37535
19:22:42|1.37535
19:22:42|1.37535
19:22:44|1.37535
19:22:45|1.37535
19:22:46|1.37535
19:22:47|1.37535
19:22:48|1.37535
19:22:49|1.37535
19:22:49|1.37535
19:22:51|1.37535
19:22:52|1.37324
19:22:53|1.37324
19:22:54|1.37324
19:22:55|1.37324
19:22:56|1.37324
19:22:57|1.37324
19:22:58|1.37324
19:22:59|1.37324
19:23:00|1.37324
19:23:01|1.37324
19:23:02|1.37324
19:23:03|1.37339
19:23:04|1.37339
19:23:06|1.37327
19:23:06|1.37327
19:23:08|1.37327
19:23:09|1.37327
19:23:10|1.37327
19:23:11|1.37327
19:23:12|1.37327
19:23:12|1.37327
19:23:14|1.37327
19:23:15|1.37327
19:23:16|1.37327
19:23:17|1.37327
19:23:18|1.37327
19:23:19|1.3776
19:23:21|1.3776
19:23:21|1.37613
19:23:23|1.37613
19:23:24|1.37613
19:23:24|1.37613
19:23:25|1.37613
19:23:27|1.37613
19:23:28|1.37613
19:23:28|1.37613
19:23:29|1.37613
19:23:30|1.37613
19:23:33|1.37613
19:23:33|1.37537
19:23:34|1.37537
19:23:35|1.37537
19:23:36|1.37537
19:23:37|1.37537
19:23:39|1.37537
19:23:39|1.37537
19:23:41|1.37537
19:23:42|1.37553
19:23:43|1.37553
19:23:43|1.37452
19:23:45|1.37452
19:23:46|1.37433
19:23:47|1.37433
19:23:47|1.37433
19:23:48|1.37433
19:23:50|1.37433
19:23:50|1.37433
19:23:52|1.37433
19:23:53|1.37433
19:23:54|1.37433
19:23:55|1.37433
19:23:56|1.37433
19:23:57|1.37433
19:23:58|1.3749
19:23:59|1.3749
19:23:59|1.3749
19:24:01|1.3749
19:24:02|1.3749
19:24:03|1.3749
19:24:04|1.3749
19:24:05|1.3749
19:24:07|1.3749
19:24:08|1.3749
19:24:09|1.3749
19:24:11|1.37503
19:24:11|1.37503
19:24:13|1.37473
19:24:15|1.37473
19:24:16|1.37473
19:24:16|1.3749
19:24:17|1.3749
19:24:19|1.3749
19:24:20|1.3749
19:24:21|1.3749
19:24:22|1.3749
19:24:23|1.3749
19:24:24|1.3749
19:24:25|1.3749
19:24:26|1.3749
19:24:27|1.3749
19:24:28|1.3749
19:24:29|1.3749
19:24:31|1.3749
19:24:32|1.3749
19:24:33|1.3749
19:24:33|1.3749
19:24:34|1.37519
19:24:36|1.37519
19:24:36|1.37496
19:24:38|1.37496
19:24:39|1.37563
19:24:39|1.37563
19:24:41|1.37563
19:24:42|1.37563
19:24:43|1.37563
19:24:44|1.37563
19:24:45|1.37563
19:24:46|1.37563
19:24:47|1.37563
19:24:48|1.37563
19:24:49|1.37563
19:24:50|1.37563
19:24:51|1.37519
19:24:53|1.37456
19:24:53|1.37456
19:24:54|1.37456
19:24:55|1.37456
19:24:56|1.37456
19:24:58|1.37456
19:24:59|1.37456
19:24:59|1.37456
19:25:00|1.37456
19:25:01|1.37456
19:25:03|1.37456
19:25:04|1.37456
19:25:05|1.37417
19:25:05|1.37417
19:25:06|1.37417
19:25:08|1.37417
19:25:09|1.37417
19:25:10|1.37417
19:25:11|1.37417
19:25:13|1.37417
19:25:15|1.37417
19:25:16|1.37417
19:25:16|1.37417
19:25:17|1.37417
19:25:18|1.37417
19:25:19|1.37417
19:25:21|1.37417
19:25:21|1.37417
19:25:22|1.37417
19:25:24|1.37417
19:25:24|1.37417
19:25:26|1.37417
19:25:26|1.3742
19:25:27|1.3742
19:25:28|1.3742
19:25:29|1.3742
19:25:30|1.3742
19:25:32|1.3742
19:25:33|1.3742
19:25:33|1.3742
19:25:34|1.3742
19:25:36|1.3742
19:25:37|1.3742
19:25:37|1.3742
19:25:39|1.37341
19:25:39|1.37341
19:25:41|1.37239
19:25:42|1.37239
19:25:42|1.37193
19:25:43|1.37193
19:25:45|1.37144
19:25:45|1.37095
19:25:46|1.37095
19:25:47|1.37095
19:25:49|1.37162
19:25:50|1.37162
19:25:51|1.37162
19:25:52|1.37162
19:25:53|1.37162
19:25:54|1.37162
19:25:55|1.37162
19:25:57|1.37162
19:25:58|1.37162
19:25:59|1.37162
19:25:59|1.37162
19:26:01|1.37162
19:26:02|1.36919
19:26:02|1.36919
19:26:04|1.36919
19:26:05|1.36919
19:26:05|1.36919
19:26:07|1.36919
19:26:09|1.36919
19:26:10|1.36884
19:26:11|1.36884
19:26:11|1.36884
19:26:12|1.36884
19:26:14|1.36884
19:26:15|1.36884
19:26:16|1.36884
19:26:18|1.36884
19:26:19|1.36884
19:26:20|1.36884
19:26:21|1.36884
19:26:23|1.36884
19:26:24|1.36884
19:26:24|1.36884
19:26:25|1.36884
19:26:27|1.36922
19:26:28|1.36922
19:26:29|1.36922
19:26:29|1.36922
19:26:31|1.36922
19:26:32|1.36922
19:26:33|1.36922
19:26:34|1.36922
19:26:35|1.36922
19:26:36|1.36922
19:26:36|1.36922
19:26:38|1.36922
19:26:39|1.36922
19:26:40|1.36922
19:26:41|1.36922
19:26:42|1.36892
19:26:43|1.36944
19:26:44|1.36944
19:26:45|1.36944
19:26:46|1.36884
19:26:48|1.3665
19:26:48|1.3665
19:26:50|1.3665
19:26:51|1.3665
19:26:52|1.3665
19:26:54|1.3665
19:26:55|1.3665
19:26:55|1.3665
19:26:56|1.3665
19:26:58|1.3665
19:26:58|1.3665
19:27:00|1.36729
19:27:01|1.36758
19:27:02|1.36758
19:27:02|1.36758
19:27:03|1.36758
19:27:04|1.36758
19:27:06|1.36758
19:27:08|1.36758
19:27:09|1.36758
19:27:11|1.36758
19:27:12|1.36758
19:27:14|1.36758
19:27:15|1.36758
19:27:16|1.36758
19:27:17|1.36758
19:27:18|1.36758
19:27:19|1.36758
19:27:20|1.36758
19:27:21|1.36758
19:27:21|1.36674
19:27:23|1.36689
19:27:24|1.36689
19:27:25|1.36689
19:27:26|1.36689
19:27:27|1.36689
19:27:28|1.36689
19:27:29|1.36689
19:27:30|1.36689
19:27:31|1.36689
19:27:32|1.36689
19:27:33|1.36689
19:27:34|1.36926
19:27:35|1.36926
19:27:36|1.36926
19:27:37|1.36926
19:27:39|1.36926
19:27:39|1.36926
19:27:40|1.36926
19:27:41|1.36926
19:27:42|1.36926
19:27:43|1.36926
19:27:45|1.36926
19:27:45|1.36926
19:27:47|1.36926
19:27:48|1.36926
19:27:49|1.36926
19:27:50|1.36926
19:27:51|1.36926
19:27:52|1.36926
19:27:53|1.36926
19:27:55|1.36891
19:27:56|1.36891
19:27:56|1.36891
19:27:58|1.36891
19:27:59|1.36891
19:28:00|1.36891
19:28:00|1.36891
19:28:02|1.36891
19:28:03|1.36891
19:28:04|1.36891
19:28:05|1.36891
19:28:06|1.36891
19:28:07|1.36891
19:28:08|1.36891
19:28:09|1.36891
19:28:11|1.36891
19:28:11|1.36891
19:28:12|1.36891
19:28:13|1.36891
19:28:15|1.36756
19:28:17|1.36756
19:28:18|1.36756
19:28:18|1.36636
19:28:19|1.36636
19:28:20|1.36636
19:28:22|1.36636
19:28:23|1.36636
19:28:23|1.36636
19:28:25|1.36636
19:28:26|1.36636
19:28:27|1.36636
19:28:28|1.36636
19:28:28|1.36636
19:28:30|1.36636
19:28:31|1.36636
19:28:32|1.36636
19:28:33|1.36636
19:28:34|1.36636
19:28:35|1.36636
19:28:36|1.36636
19:28:37|1.36636
19:28:38|1.36636
19:28:40|1.36636
19:28:40|1.36694
19:28:42|1.36694
19:28:42|1.36694
19:28:43|1.36694
19:28:45|1.36716
19:28:45|1.36716
19:28:46|1.36743
19:28:48|1.36743
19:28:49|1.36743
19:28:50|1.36743
19:28:50|1.36743
19:28:51|1.36743
19:28:52|1.36743
19:28:53|1.36743
19:28:54|1.36743
19:28:55|1.36743
19:28:56|1.36743
19:28:57|1.36743
19:28:58|1.36695
19:29:00|1.36695
19:29:00|1.36695
19:29:02|1.36695
19:29:03|1.36695
19:29:04|1.36695
19:29:04|1.36695
19:29:05|1.36695
19:29:06|1.36695
19:29:07|1.36695
19:29:09|1.36695
19:29:10|1.36695
19:29:10|1.36695
19:29:11|1.36695
19:29:12|1.36695
19:29:13|1.36695
19:29:15|1.36695
19:29:16|1.36695
19:29:18|1.36695
19:29:18|1.36695
19:29:19|1.36695
19:29:21|1.36695
19:29:21|1.36695
19:29:23|1.36695
19:29:24|1.36695
19:29:25|1.36695
19:29:26|1.36695
19:29:27|1.36695
19:29:28|1.36695
19:29:29|1.36695
19:29:30|1.36695
19:29:31|1.36695
19:29:32|1.36695
19:29:33|1.36695
19:29:34|1.36695
19:29:35|1.36695
19:29:36|1.36695
19:29:37|1.36695
19:29:38|1.36695
19:29:39|1.36695
19:29:40|1.36695
19:29:41|1.36695
19:29:43|1.36695
19:29:43|1.36695
19:29:44|1.36695
19:29:45|1.36568
19:29:46|1.36568
19:29:48|1.36568
19:29:49|1.36568
19:29:49|1.36568
19:29:51|1.36568
19:29:52|1.36568
19:29:52|1.36568
19:29:54|1.36568
19:29:55|1.36568
19:29:55|1.36568
19:29:57|1.36568
19:29:57|1.36568
19:29:59|1.36568
19:29:59|1.36568
19:30:00|1.36568
19:30:02|1.36568
19:30:02|1.36568
19:30:04|1.3654
19:30:05|1.3654
19:30:06|1.3654
19:30:07|1.3654
19:30:08|1.3654
19:30:09|1.3654
19:30:10|1.3654
19:30:11|1.3654
19:30:13|1.36472
19:30:14|1.36472
19:30:16|1.36472
19:30:17|1.36472
19:30:18|1.36472
19:30:19|1.36472
19:30:20|1.36472
19:30:21|1.36472
19:30:23|1.36472
19:30:23|1.36472
19:30:25|1.36472
19:30:26|1.36472
19:30:27|1.36472
19:30:28|1.36515
19:30:28|1.36515
19:30:30|1.36515
19:30:30|1.36515
19:30:32|1.36515
19:30:32|1.36515
19:30:34|1.36515
19:30:35|1.36515
19:30:35|1.36515
19:30:37|1.36515
19:30:38|1.36515
19:30:39|1.36515
19:30:40|1.36515
19:30:41|1.36515
19:30:43|1.36515
19:30:43|1.36425
19:30:45|1.36425
19:30:46|1.36425
19:30:46|1.36425
19:30:47|1.36425
19:30:49|1.36425
19:30:49|1.36425
19:30:50|1.36425
19:30:52|1.36425
19:30:52|1.36425
19:30:54|1.36425
19:30:54|1.36425
19:30:56|1.36425
19:30:57|1.36425
19:30:58|1.36425
19:30:59|1.36425
19:31:01|1.36425
19:31:02|1.36425
19:31:03|1.36425
19:31:04|1.36425
19:31:05|1.36425
19:31:06|1.36425
19:31:07|1.36425
19:31:08|1.36505
19:31:09|1.36505
19:31:09|1.36505
19:31:11|1.36553
19:31:12|1.36553
19:31:13|1.36553
19:31:15|1.36553
19:31:16|1.36553
19:31:17|1.36553
19:31:17|1.36553
19:31:19|1.36553
19:31:20|1.36462
19:31:21|1.36462
19:31:22|1.36462
19:31:23|1.36462
19:31:24|1.36462
19:31:26|1.36462
19:31:26|1.36554
19:31:27|1.36554
19:31:29|1.36689
19:31:30|1.36689
19:31:30|1.36689
19:31:32|1.36689
19:31:33|1.36689
19:31:33|1.36689
19:31:35|1.36625
19:31:35|1.36625
19:31:36|1.36625
19:31:37|1.36625
19:31:38|1.36625
19:31:39|1.36625
19:31:40|1.36592
19:31:41|1.36592
19:31:42|1.36592
19:31:43|1.36592
19:31:44|1.36592
19:31:46|1.36592
19:31:47|1.36592
19:31:47|1.36592
19:31:49|1.36592
19:31:51|1.36592
19:31:51|1.36592
19:31:52|1.36592
19:31:54|1.36592
19:31:54|1.36592
19:31:55|1.36592
19:31:56|1.36592
19:31:58|1.36592
19:31:59|1.36592
19:31:59|1.36592
19:32:01|1.36592
19:32:01|1.36592
19:32:02|1.36592
19:32:03|1.36592
19:32:04|1.36592
19:32:05|1.36592
19:32:06|1.36592
19:32:08|1.36592
19:32:09|1.36592
19:32:10|1.36592
19:32:11|1.36592
19:32:11|1.36592
19:32:13|1.36592
19:32:14|1.36592
19:32:15|1.36592
19:32:16|1.36592
19:32:17|1.36592
19:32:19|1.36592
19:32:20|1.36592
19:32:21|1.36592
19:32:21|1.36592
19:32:22|1.36592
19:32:23|1.36592
19:32:25|1.36592
19:32:26|1.36592
19:32:27|1.36592
19:32:28|1.36592
19:32:29|1.36592
19:32:30|1.36592
19:32:32|1.36592
19:32:32|1.36592
19:32:34|1.36592
19:32:34|1.36592
19:32:36|1.36592
19:32:36|1.36592
19:32:37|1.36592
19:32:39|1.36592
19:32:39|1.36592
19:32:41|1.36592
19:32:42|1.36592
19:32:43|1.36592
19:32:44|1.36592
19:32:45|1.36592
19:32:46|1.36592
19:32:47|1.36592
19:32:48|1.36692
19:32:49|1.36692
19:32:50|1.36692
19:32:52|1.36692
19:32:53|1.36692
19:32:54|1.36692
19:32:55|1.36692
19:32:56|1.36692
19:32:58|1.36692
19:32:59|1.36692
19:32:59|1.36692
19:33:01|1.36692
19:33:02|1.36692
19:33:02|1.36655
19:33:03|1.36655
19:33:05|1.36655
19:33:06|1.36655
19:33:07|1.36655
19:33:08|1.36655
19:33:09|1.36655
19:33:10|1.36716
19:33:11|1.36716
19:33:12|1.36716
19:33:13|1.36716
19:33:14|1.36716
19:33:16|1.36758
19:33:17|1.36758
19:33:18|1.36758
19:33:19|1.36758
19:33:21|1.36758
19:33:21|1.36758
19:33:22|1.36758
19:33:23|1.36758
19:33:24|1.36758
19:33:26|1.36758
19:33:27|1.36758
19:33:28|1.36758
19:33:29|1.36758
19:33:29|1.36758
19:33:30|1.36758
19:33:32|1.36758
19:33:33|1.36758
19:33:34|1.36758
19:33:35|1.3676
19:33:35|1.3676
19:33:38|1.3676
19:33:38|1.3676
19:33:39|1.3676
19:33:41|1.3676
19:33:41|1.3676
19:33:43|1.3676
19:33:43|1.3676
19:33:45|1.3676
19:33:46|1.3676
19:33:47|1.3676
19:33:47|1.3676
19:33:48|1.3676
19:33:50|1.3673
19:33:52|1.36696
19:33:52|1.36696
19:33:53|1.36696
19:33:54|1.36696
19:33:56|1.36696
19:33:56|1.36595
19:33:57|1.36595
19:33:59|1.36595
19:34:00|1.36595
19:34:01|1.36595
19:34:02|1.36595
19:34:03|1.36595
19:34:04|1.36595
19:34:06|1.3666
19:34:06|1.36669
19:34:07|1.36753
19:34:08|1.36753
19:34:10|1.36753
19:34:10|1.36753
19:34:12|1.36753
19:34:13|1.36753
19:34:14|1.36753
19:34:14|1.36753
19:34:16|1.36753
19:34:18|1.36622
19:34:19|1.36622
19:34:19|1.36622
19:34:21|1.36622
19:34:22|1.36622
19:34:24|1.36651
19:34:24|1.36673
19:34:25|1.36673
19:34:26|1.36673
19:34:28|1.36673
19:34:29|1.36772
19:34:30|1.36772
19:34:31|1.36772
19:34:32|1.36772
19:34:33|1.36772
19:34:34|1.36772
19:34:35|1.36772
19:34:36|1.36749
19:34:37|1.36749
19:34:38|1.36749
19:34:39|1.36749
19:34:40|1.36749
19:34:41|1.36749
19:34:42|1.36749
19:34:43|1.36749
19:34:44|1.36749
19:34:45|1.36749
19:34:46|1.36749
19:34:47|1.36749
19:34:48|1.36749
19:34:49|1.36749
19:34:50|1.36749
19:34:51|1.36749
19:34:52|1.36749
19:34:53|1.36749
19:34:55|1.36749
19:34:56|1.36749
19:34:57|1.36749
19:34:58|1.36749
19:34:59|1.36749
19:35:00|1.36749
19:35:00|1.36749
19:35:02|1.36749
19:35:02|1.36854
19:35:04|1.36854
19:35:04|1.36854
19:35:05|1.36854
19:35:06|1.36854
19:35:07|1.36854
19:35:08|1.36854
19:35:09|1.36854
19:35:10|1.36854
19:35:12|1.36854
19:35:13|1.36854
19:35:14|1.36854
19:35:15|1.36854
19:35:16|1.36854
19:35:18|1.36854
19:35:20|1.3691
19:35:22|1.3691
19:35:23|1.3691
19:35:24|1.3691
19:35:25|1.3691
19:35:25|1.3691
19:35:27|1.3691
19:35:28|1.3691
19:35:29|1.3691
19:35:30|1.3691
19:35:31|1.3691
19:35:32|1.3691
19:35:33|1.3691
19:35:34|1.3691
19:35:35|1.3691
19:35:36|1.3691
19:35:37|1.3691
19:35:38|1.3691
19:35:39|1.36836
19:35:40|1.36836
19:35:41|1.36884
19:35:42|1.36884
19:35:43|1.36884
19:35:44|1.36884
19:35:45|1.36884
19:35:46|1.36884
19:35:47|1.36884
19:35:49|1.36884
19:35:50|1.36884
19:35:51|1.36884
19:35:52|1.36884
19:35:53|1.36884
19:35:55|1.36884
19:35:56|1.36884
19:35:57|1.36884
19:35:57|1.36884
19:35:59|1.36884
19:36:00|1.37072
19:36:00|1.37072
19:36:01|1.37122
19:36:03|1.37143
19:36:03|1.37143
19:36:04|1.37143
19:36:05|1.37143
19:36:06|1.37143
19:36:07|1.37143
19:36:08|1.37143
19:36:09|1.37143
19:36:10|1.37143
19:36:11|1.37143
19:36:13|1.37143
19:36:13|1.37143
19:36:15|1.37143
19:36:16|1.37143
19:36:17|1.37143
19:36:17|1.37129
19:36:19|1.37129
19:36:21|1.37129
19:36:22|1.37124
19:36:22|1.37124
19:36:24|1.37124
19:36:26|1.37124
19:36:27|1.37124
19:36:27|1.37124
19:36:30|1.37124
19:36:31|1.37124
19:36:31|1.37124
19:36:33|1.37124
19:36:33|1.37124
19:36:34|1.37021
19:36:36|1.37021
19:36:36|1.37021
19:36:38|1.37021
19:36:39|1.36972
19:36:40|1.36972
19:36:41|1.36972
19:36:42|1.36972
19:36:43|1.36972
19:36:43|1.36972
19:36:45|1.36972
19:36:46|1.36972
19:36:47|1.36972
19:36:47|1.36972
19:36:48|1.36972
19:36:50|1.36972
19:36:50|1.36972
19:36:52|1.36972
19:36:53|1.36972
19:36:54|1.36972
19:36:55|1.36972
19:36:56|1.36972
19:36:58|1.36972
19:36:58|1.36972
19:37:00|1.36972
19:37:00|1.36972
19:37:02|1.36972
19:37:03|1.36972
19:37:03|1.36972
19:37:04|1.36972
19:37:05|1.36972
19:37:06|1.36972
19:37:07|1.36972
19:37:09|1.36972
19:37:09|1.36972
19:37:10|1.36972
19:37:12|1.36972
19:37:12|1.36972
19:37:15|1.36972
19:37:16|1.36972
19:37:16|1.36972
19:37:17|1.36972
19:37:19|1.36972
19:37:21|1.36972
19:37:22|1.36972
19:37:22|1.36972
19:37:24|1.36972
19:37:25|1.36972
19:37:25|1.36972
19:37:27|1.36972
19:37:27|1.36972
19:37:29|1.36972
19:37:29|1.36972
19:37:30|1.36972
19:37:31|1.36972
19:37:33|1.36972
19:37:33|1.36972
19:37:35|1.36972
19:37:36|1.36972
19:37:36|1.36972
19:37:38|1.36972
19:37:38|1.36972
19:37:40|1.36972
19:37:41|1.36972
19:37:42|1.36972
19:37:43|1.36972
19:37:44|1.36972
19:37:45|1.36972
19:37:45|1.36972
19:37:46|1.36972
19:37:47|1.36972
19:37:49|1.36972
19:37:50|1.36972
19:37:51|1.36972
19:37:52|1.36972
19:37:53|1.36972
19:37:54|1.36972
19:37:55|1.36972
19:37:55|1.36972
19:37:57|1.36972
19:37:57|1.36972
19:37:59|1.36972
19:38:00|1.36972
19:38:01|1.36972
19:38:02|1.36972
19:38:03|1.36972
19:38:04|1.36972
19:38:05|1.36972
19:38:06|1.36972
19:38:07|1.36972
19:38:08|1.36972
19:38:09|1.36934
19:38:10|1.36934
19:38:11|1.36972
19:38:12|1.36972
19:38:13|1.36972
19:38:14|1.37079
19:38:15|1.37079
19:38:16|1.37079
19:38:17|1.37079
19:38:18|1.37079
19:38:20|1.37079
19:38:22|1.37079
19:38:23|1.37079
19:38:23|1.37079
19:38:24|1.37079
19:38:26|1.37079
19:38:26|1.37079
19:38:27|1.37079
19:38:29|1.37079
19:38:30|1.37079
19:38:32|1.37079
19:38:32|1.37079
19:38:33|1.37079
19:38:34|1.37079
19:38:36|1.37079
19:38:36|1.37079
19:38:38|1.37079
19:38:38|1.37079
19:38:39|1.37079
19:38:40|1.37079
19:38:41|1.37101
19:38:43|1.37101
19:38:44|1.37101
19:38:45|1.37101
19:38:46|1.37101
19:38:47|1.37101
19:38:49|1.37101
19:38:50|1.37101
19:38:50|1.37101
19:38:52|1.37101
19:38:52|1.37101
19:38:54|1.37101
19:38:55|1.37101
19:38:56|1.37101
19:38:56|1.37101
19:38:58|1.37101
19:38:59|1.37101
19:39:00|1.37101
19:39:01|1.37017
19:39:02|1.37017
19:39:03|1.37017
19:39:04|1.37017
19:39:05|1.37017
19:39:07|1.37017
19:39:08|1.37017
19:39:08|1.37017
19:39:10|1.37017
19:39:11|1.37017
19:39:11|1.37017
19:39:12|1.37017
19:39:13|1.37017
19:39:14|1.37017
19:39:16|1.37017
19:39:17|1.37017
19:39:18|1.37017
19:39:19|1.37017
19:39:20|1.37015
19:39:21|1.37015
19:39:22|1.37015
19:39:23|1.37015
19:39:25|1.36949
19:39:25|1.36949
19:39:27|1.36949
19:39:28|1.36949
19:39:29|1.36949
19:39:31|1.36891
19:39:31|1.36891
19:39:33|1.36891
19:39:34|1.36891
19:39:35|1.36891
19:39:35|1.36891
19:39:37|1.36891
19:39:38|1.36891
19:39:39|1.36891
19:39:40|1.36891
19:39:41|1.36891
19:39:41|1.36891
19:39:44|1.36928
19:39:44|1.36928
19:39:45|1.36928
19:39:46|1.36928
19:39:47|1.36928
19:39:48|1.36928
19:39:50|1.36928
19:39:51|1.36928
19:39:51|1.36928
19:39:52|1.36928
19:39:54|1.36928
19:39:54|1.36928
19:39:55|1.36928
19:39:56|1.36928
19:39:58|1.36928
19:39:59|1.36928
19:39:59|1.36928
19:40:01|1.36928
19:40:02|1.36928
19:40:02|1.36928
19:40:03|1.36928
19:40:05|1.36928
19:40:06|1.36928
19:40:07|1.36928
19:40:08|1.36928
19:40:09|1.36928
19:40:10|1.36928
19:40:11|1.36928
19:40:12|1.36928
19:40:13|1.36928
19:40:14|1.36928
19:40:16|1.36928
19:40:17|1.36928
19:40:17|1.36928
19:40:19|1.36928
19:40:20|1.36928
19:40:20|1.36928
19:40:22|1.36928
19:40:26|1.36928
19:40:27|1.36928
19:40:29|1.36928
19:40:31|1.36928
19:40:31|1.36928
19:40:32|1.36928
19:40:33|1.36928
19:40:35|1.36928
19:40:36|1.36928
19:40:36|1.36928
19:40:37|1.36928
19:40:38|1.36928
19:40:39|1.36928
19:40:40|1.36928
19:40:42|1.36928
19:40:43|1.36928
19:40:43|1.36928
19:40:45|1.36928
19:40:46|1.36928
19:40:47|1.36928
19:40:47|1.36928
19:40:48|1.36928
19:40:50|1.36928
19:40:51|1.36928
19:40:51|1.36928
19:40:53|1.36928
19:40:53|1.37015
19:40:55|1.37015
19:40:56|1.37015
19:40:57|1.37015
19:40:58|1.37015
19:40:59|1.37015
19:41:00|1.37015
19:41:01|1.37015
19:41:03|1.36992
19:41:03|1.3696
19:41:04|1.3696
19:41:05|1.3696
19:41:07|1.3696
19:41:07|1.3696
19:41:08|1.3696
19:41:10|1.3696
19:41:11|1.3696
19:41:12|1.3696
19:41:12|1.36924
19:41:13|1.36924
19:41:15|1.36924
19:41:15|1.36924
19:41:17|1.36903
19:41:17|1.36841
19:41:19|1.36841
19:41:20|1.36841
19:41:20|1.36841
19:41:21|1.36841
19:41:22|1.36841
19:41:25|1.36841
19:41:26|1.36841
19:41:27|1.36841
19:41:28|1.36841
19:41:29|1.36841
19:41:30|1.36841
19:41:30|1.36841
19:41:32|1.36841
19:41:33|1.36841
19:41:34|1.36841
19:41:36|1.36841
19:41:36|1.36841
19:41:37|1.36841
19:41:39|1.36841
19:41:39|1.36799
19:41:40|1.36799
19:41:41|1.36799
19:41:43|1.36799
19:41:43|1.36799
19:41:44|1.36799
19:41:45|1.36799
19:41:46|1.36799
19:41:48|1.36799
19:41:48|1.36752
19:41:50|1.36752
19:41:51|1.36752
19:41:53|1.36752
19:41:54|1.36752
19:41:54|1.36752
19:41:56|1.36752
19:41:57|1.36752
19:41:58|1.36752
19:41:59|1.36752
19:42:00|1.36752
19:42:01|1.36752
19:42:03|1.36752
19:42:03|1.36752
19:42:05|1.36752
19:42:06|1.36752
19:42:06|1.36752
19:42:08|1.36752
19:42:09|1.36752
19:42:10|1.36752
19:42:11|1.36752
19:42:12|1.36752
19:42:13|1.36665
19:42:14|1.36665
19:42:15|1.36665
19:42:16|1.36665
19:42:17|1.36665
19:42:18|1.36665
19:42:19|1.36665
19:42:20|1.36665
19:42:21|1.36665
19:42:22|1.36665
19:42:23|1.36665
19:42:24|1.36665
19:42:25|1.36643
19:42:26|1.36643
19:42:27|1.36643
19:42:28|1.36643
19:42:30|1.36643
19:42:31|1.36643
19:42:31|1.36643
19:42:33|1.36643
19:42:34|1.36643
19:42:35|1.36643
19:42:36|1.36643
19:42:37|1.36643
19:42:38|1.36643
19:42:39|1.3673
19:42:40|1.3673
19:42:40|1.3673
19:42:42|1.3673
19:42:43|1.3673
19:42:44|1.3673
19:42:45|1.3673
19:42:46|1.3673
19:42:47|1.3673
19:42:48|1.3673
19:42:48|1.3673
19:42:50|1.3673
19:42:51|1.3673
19:42:51|1.3673
19:42:53|1.3673
19:42:54|1.3673
19:42:54|1.3673
19:42:56|1.3673
19:42:56|1.3664
19:42:58|1.36456
19:42:59|1.36427
19:42:59|1.36427
19:43:00|1.36427
19:43:01|1.36427
19:43:03|1.36427
19:43:04|1.36427
19:43:05|1.36427
19:43:06|1.36427
19:43:08|1.36457
19:43:09|1.36427
19:43:09|1.36427
19:43:11|1.36427
19:43:12|1.36427
19:43:13|1.36427
19:43:14|1.36427
19:43:15|1.36427
19:43:15|1.36427
19:43:16|1.36427
19:43:17|1.36427
19:43:19|1.36427
19:43:20|1.36427
19:43:21|1.36427
19:43:21|1.36427
19:43:23|1.36427
19:43:24|1.36427
19:43:24|1.36427
19:43:27|1.36427
19:43:28|1.36427
19:43:28|1.36427
19:43:29|1.36427
19:43:30|1.36427
19:43:31|1.36427
19:43:32|1.36427
19:43:33|1.36427
19:43:35|1.36427
19:43:36|1.36427
19:43:38|1.36317
19:43:39|1.36317
19:43:41|1.36317
19:43:42|1.3625
19:43:43|1.3625
19:43:43|1.3625
19:43:45|1.3625
19:43:46|1.3625
19:43:47|1.36256
19:43:48|1.36256
19:43:49|1.36256
19:43:51|1.36256
19:43:52|1.36256
19:43:53|1.36256
19:43:53|1.36256
19:43:54|1.36256
19:43:55|1.36256
19:43:56|1.36256
19:43:58|1.36203
19:43:59|1.36203
19:44:00|1.36203
19:44:01|1.36203
19:44:02|1.36203
19:44:02|1.36203
19:44:03|1.36203
19:44:05|1.36203
19:44:06|1.36203
19:44:07|1.36203
19:44:08|1.36203
19:44:09|1.36203
19:44:10|1.36203
19:44:11|1.36203
19:44:13|1.36203
19:44:13|1.36203
19:44:14|1.36203
19:44:15|1.36203
19:44:17|1.36203
19:44:18|1.36203
19:44:18|1.36203
19:44:20|1.36203
19:44:21|1.36199
19:44:21|1.36199
19:44:22|1.36199
19:44:24|1.3617
19:44:24|1.3617
19:44:26|1.3617
19:44:27|1.3617
19:44:28|1.3617
19:44:30|1.36106
19:44:30|1.36106
19:44:32|1.36106
19:44:33|1.36106
19:44:34|1.36106
19:44:34|1.36106
19:44:36|1.36106
19:44:37|1.36106
19:44:37|1.36106
19:44:39|1.36106
19:44:40|1.36106
19:44:41|1.36106
19:44:42|1.36106
19:44:43|1.36106
19:44:44|1.36106
19:44:45|1.36106
19:44:46|1.36106
19:44:47|1.36106
19:44:49|1.36218
19:44:50|1.36218
19:44:51|1.36218
19:44:52|1.36218
19:44:53|1.3632
19:44:54|1.3632
19:44:55|1.3632
19:44:56|1.3632
19:44:57|1.3632
19:44:58|1.36273
19:44:59|1.36273
19:45:00|1.36273
19:45:01|1.36273
19:45:03|1.36273
19:45:04|1.36273
19:45:04|1.36273
19:45:06|1.36273
19:45:07|1.36273
19:45:08|1.36292
19:45:09|1.36292
19:45:10|1.36292
19:45:11|1.36292
19:45:12|1.36351
19:45:14|1.36351
19:45:14|1.36351
19:45:15|1.36351
19:45:16|1.36351
19:45:17|1.36398
19:45:19|1.36398
19:45:20|1.36398
19:45:21|1.36398
19:45:22|1.36398
19:45:23|1.36398
19:45:24|1.36398
19:45:25|1.36398
19:45:27|1.36398
19:45:28|1.36398
19:45:30|1.36398
19:45:31|1.36398
19:45:32|1.36398
19:45:33|1.364
19:45:34|1.364
19:45:35|1.364
19:45:36|1.36399
19:45:37|1.36399
19:45:37|1.36399
19:45:38|1.36399
19:45:39|1.36399
19:45:41|1.36399
19:45:42|1.36399
19:45:43|1.36399
19:45:44|1.36399
19:45:45|1.36399
19:45:46|1.36399
19:45:47|1.36235
19:45:49|1.36235
19:45:49|1.36235
19:45:51|1.36235
19:45:52|1.36235
19:45:53|1.36235
19:45:54|1.36252
19:45:55|1.36252
19:45:56|1.36252
19:45:57|1.36252
19:45:58|1.36252
19:45:59|1.36252
19:46:00|1.36281
19:46:01|1.36281
19:46:02|1.36281
19:46:03|1.36281
19:46:05|1.36281
19:46:05|1.36281
19:46:06|1.36281
19:46:07|1.36281
19:46:08|1.36281
19:46:09|1.36281
19:46:10|1.36281
19:46:12|1.36281
19:46:12|1.36281
19:46:13|1.36281
19:46:15|1.36281
19:46:15|1.36281
19:46:16|1.36281
19:46:17|1.36281
19:46:18|1.36281
19:46:20|1.36281
19:46:20|1.36281
19:46:21|1.36281
19:46:23|1.36281
19:46:23|1.36281
19:46:24|1.36206
19:46:26|1.36206
19:46:27|1.36206
19:46:28|1.36206
19:46:30|1.36206
19:46:31|1.36206
19:46:31|1.36206
19:46:32|1.36206
19:46:34|1.36206
19:46:34|1.36163
19:46:35|1.36163
19:46:36|1.36163
19:46:37|1.36163
19:46:38|1.36236
19:46:39|1.36236
19:46:40|1.36236
19:46:41|1.36236
19:46:42|1.36236
19:46:44|1.36236
19:46:45|1.36236
19:46:46|1.36236
19:46:47|1.36236
19:46:48|1.36236
19:46:50|1.36236
19:46:50|1.36236
19:46:51|1.36236
19:46:53|1.36161
19:46:53|1.36161
19:46:55|1.36161
19:46:55|1.36161
19:46:57|1.36161
19:46:58|1.36161
19:46:59|1.36161
19:47:00|1.36161
19:47:01|1.36161
19:47:02|1.36161
19:47:03|1.36161
19:47:04|1.36161
19:47:05|1.36303
19:47:07|1.36303
19:47:07|1.36303
19:47:08|1.36303
19:47:09|1.36303
19:47:11|1.36303
19:47:12|1.36303
19:47:13|1.36303
19:47:14|1.36303
19:47:14|1.36303
19:47:15|1.36303
19:47:17|1.36329
19:47:18|1.36329
19:47:19|1.36329
19:47:20|1.36329
19:47:21|1.36329
19:47:22|1.36329
19:47:23|1.36329
19:47:24|1.36329
19:47:25|1.36329
19:47:26|1.36329
19:47:27|1.36329
19:47:29|1.36329
19:47:29|1.36329
19:47:31|1.36329
19:47:32|1.36329
19:47:33|1.36329
19:47:34|1.36329
19:47:35|1.36329
19:47:36|1.36329
19:47:38|1.36329
19:47:38|1.36329
19:47:39|1.36294
19:47:41|1.36294
19:47:41|1.36294
19:47:43|1.36294
19:47:44|1.36294
19:47:45|1.36294
19:47:46|1.36294
19:47:47|1.36294
19:47:48|1.36294
19:47:49|1.36294
19:47:50|1.36294
19:47:51|1.36294
19:47:52|1.36294
19:47:53|1.36294
19:47:54|1.36416
19:47:55|1.36377
19:47:56|1.36322
19:47:57|1.36322
19:47:58|1.36322
19:47:59|1.36322
19:48:00|1.36322
19:48:02|1.36322
19:48:02|1.36322
19:48:03|1.36322
19:48:05|1.36322
19:48:06|1.36322
19:48:06|1.36322
19:48:07|1.36322
19:48:08|1.36322
19:48:09|1.36322
19:48:10|1.36322
19:48:11|1.36322
19:48:13|1.36322
19:48:13|1.36322
19:48:15|1.36322
19:48:15|1.36189
19:48:16|1.36189
19:48:17|1.36189
19:48:19|1.36189
19:48:19|1.36189
19:48:20|1.36189
19:48:22|1.36189
19:48:22|1.36189
19:48:23|1.36189
19:48:24|1.36189
19:48:26|1.36111
19:48:26|1.36111
19:48:27|1.36111
19:48:29|1.36111
19:48:29|1.36111
19:48:31|1.36111
19:48:32|1.36111
19:48:34|1.36111
19:48:35|1.36111
19:48:36|1.36111
19:48:38|1.36111
19:48:39|1.36111
19:48:40|1.36111
19:48:40|1.36111
19:48:42|1.36111
19:48:42|1.36111
19:48:44|1.36111
19:48:44|1.36111
19:48:45|1.36111
19:48:47|1.36111
19:48:48|1.36111
19:48:49|1.36111
19:48:50|1.36111
19:48:51|1.36179
19:48:52|1.36179
19:48:52|1.36179
19:48:53|1.36186
19:48:55|1.36186
19:48:56|1.36186
19:48:56|1.36186
19:48:58|1.36186
19:48:59|1.36186
19:49:00|1.36186
19:49:01|1.36186
19:49:02|1.36186
19:49:02|1.36186
19:49:04|1.36186
19:49:05|1.36186
19:49:05|1.36186
19:49:07|1.36186
19:49:08|1.36092
19:49:10|1.36081
19:49:10|1.36081
19:49:11|1.36081
19:49:12|1.36081
19:49:13|1.36081
19:49:15|1.36081
19:49:15|1.36081
19:49:17|1.36081
19:49:17|1.36081
19:49:19|1.36081
19:49:20|1.36081
19:49:21|1.36081
19:49:21|1.36081
19:49:23|1.36081
19:49:24|1.36081
19:49:25|1.36081
19:49:26|1.36081
19:49:27|1.36081
19:49:28|1.36081
19:49:29|1.36081
19:49:30|1.36081
19:49:32|1.36081
19:49:32|1.36061
19:49:34|1.36061
19:49:36|1.36061
19:49:37|1.36061
19:49:38|1.36061
19:49:39|1.36061
19:49:39|1.36061
19:49:41|1.36061
19:49:42|1.36061
19:49:43|1.36043
19:49:44|1.36043
19:49:45|1.36043
19:49:46|1.3604
19:49:47|1.3604
19:49:48|1.3604
19:49:49|1.36027
19:49:50|1.36027
19:49:51|1.36027
19:49:52|1.36027
19:49:53|1.36014
19:49:55|1.36014
19:49:56|1.36014
19:49:56|1.36014
19:49:58|1.36014
19:49:58|1.36014
19:49:59|1.36014
19:50:01|1.36014
19:50:02|1.36014
19:50:03|1.3599
19:50:03|1.3599
19:50:05|1.36011
19:50:05|1.36011
19:50:07|1.36011
19:50:07|1.36011
19:50:09|1.36011
19:50:10|1.36011
19:50:11|1.36011
19:50:12|1.36011
19:50:13|1.36011
19:50:14|1.36011
19:50:15|1.36011
19:50:15|1.36011
19:50:17|1.36011
19:50:18|1.36011
19:50:19|1.36011
19:50:20|1.36011
19:50:21|1.36011
19:50:22|1.36011
19:50:23|1.36011
19:50:24|1.36011
19:50:25|1.36011
19:50:26|1.36011
19:50:27|1.36011
19:50:28|1.36011
19:50:29|1.36011
19:50:30|1.36072
19:50:31|1.36072
19:50:33|1.36135
19:50:34|1.36135
19:50:35|1.36135
19:50:36|1.36166
19:50:37|1.36166
19:50:38|1.36166
19:50:39|1.36166
19:50:40|1.36166
19:50:41|1.36166
19:50:43|1.36166
19:50:44|1.36166
19:50:44|1.36166
19:50:45|1.36166
19:50:47|1.36166
19:50:48|1.36166
19:50:49|1.36166
19:50:49|1.36166
19:50:51|1.36166
19:50:52|1.36166
19:50:53|1.36166
19:50:54|1.36166
19:50:55|1.36166
19:50:56|1.36166
19:50:57|1.36166
19:50:58|1.36166
19:50:59|1.36166
19:51:00|1.36296
19:51:01|1.36296
19:51:02|1.36296
19:51:03|1.36296
19:51:04|1.36296
19:51:05|1.36296
19:51:06|1.36296
19:51:07|1.36296
19:51:08|1.36245
19:51:10|1.36245
19:51:11|1.36245
19:51:12|1.36245
19:51:13|1.36245
19:51:14|1.36245
19:51:15|1.36245
19:51:17|1.36245
19:51:17|1.36324
19:51:18|1.36324
19:51:19|1.36324
19:51:21|1.36324
19:51:22|1.36324
19:51:23|1.36324
19:51:24|1.36324
19:51:25|1.36324
19:51:27|1.36324
19:51:27|1.36324
19:51:28|1.36324
19:51:29|1.36324
19:51:30|1.36324
19:51:32|1.36324
19:51:33|1.36324
19:51:33|1.36324
19:51:35|1.36324
19:51:36|1.36324
19:51:38|1.36324
19:51:38|1.36324
19:51:40|1.36216
19:51:41|1.36216
19:51:42|1.36216
19:51:44|1.36216
19:51:44|1.36216
19:51:45|1.36216
19:51:47|1.36216
19:51:47|1.36216
19:51:49|1.36216
19:51:50|1.36216
19:51:50|1.36216
19:51:52|1.36216
19:51:53|1.36216
19:51:54|1.36216
19:51:55|1.36216
19:51:56|1.36216
19:51:57|1.36235
19:51:58|1.36273
19:51:59|1.36273
19:52:00|1.36273
19:52:01|1.36273
19:52:02|1.36273
19:52:03|1.36273
19:52:04|1.36273
19:52:05|1.36273
19:52:06|1.36273
19:52:07|1.36273
19:52:08|1.36273
19:52:09|1.36273
19:52:11|1.36273
19:52:12|1.3631
19:52:13|1.3631
19:52:14|1.3631
19:52:17|1.3631
19:52:18|1.3631
19:52:19|1.3631
19:52:20|1.3631
19:52:21|1.36254
19:52:22|1.36254
19:52:23|1.36254
19:52:23|1.36254
19:52:25|1.36254
19:52:26|1.36254
19:52:27|1.36254
19:52:28|1.36254
19:52:29|1.36254
19:52:30|1.36254
19:52:31|1.36254
19:52:33|1.36254
19:52:34|1.36254
19:52:35|1.36254
19:52:37|1.36254
19:52:38|1.36254
19:52:40|1.36254
19:52:40|1.3624
19:52:41|1.3624
19:52:43|1.3624
19:52:44|1.3624
19:52:44|1.3624
19:52:45|1.3624
19:52:46|1.3624
19:52:47|1.3624
19:52:49|1.3624
19:52:50|1.3624
19:52:51|1.3624
19:52:52|1.3624
19:52:53|1.3624
19:52:54|1.3624
19:52:55|1.3624
19:52:56|1.3624
19:52:57|1.3624
19:52:58|1.3624
19:53:00|1.3624
19:53:01|1.3624
19:53:01|1.3624
19:53:03|1.3624
19:53:04|1.3624
19:53:05|1.3624
19:53:05|1.3624
19:53:06|1.3624
19:53:08|1.3624
19:53:09|1.3624
19:53:09|1.3624
19:53:11|1.3624
19:53:11|1.3624
19:53:12|1.3624
19:53:14|1.3624
19:53:15|1.3624
19:53:16|1.3624
19:53:17|1.3624
19:53:17|1.3624
19:53:19|1.3624
19:53:19|1.3624
19:53:20|1.3624
19:53:22|1.3624
19:53:23|1.3624
19:53:23|1.3624
19:53:25|1.3624
19:53:26|1.3624
19:53:26|1.3624
19:53:28|1.3624
19:53:29|1.3624
19:53:30|1.3624
19:53:31|1.3624
19:53:32|1.3624
19:53:34|1.3624
19:53:35|1.3624
19:53:36|1.3624
19:53:38|1.3624
19:53:39|1.36064
19:53:40|1.36064
19:53:41|1.36064
19:53:41|1.36064
19:53:42|1.36064
19:53:44|1.36064
19:53:44|1.36064
19:53:46|1.36064
19:53:46|1.36064
19:53:48|1.36064
19:53:49|1.36101
19:53:51|1.36101
19:53:52|1.36101
19:53:53|1.36101
19:53:54|1.36101
19:53:55|1.36097
19:53:57|1.36097
19:53:57|1.36097
19:53:58|1.36097
19:53:59|1.36097
19:54:00|1.36097
19:54:02|1.36097
19:54:02|1.36097
19:54:04|1.36097
19:54:05|1.36097
19:54:06|1.36097
19:54:06|1.36097
19:54:08|1.36097
19:54:09|1.36097
19:54:09|1.36097
19:54:10|1.36097
19:54:12|1.36097
19:54:13|1.36097
19:54:14|1.36097
19:54:14|1.36097
19:54:16|1.36097
19:54:17|1.35985
19:54:18|1.35985
19:54:19|1.35985
19:54:20|1.35985
19:54:21|1.35985
19:54:22|1.35985
19:54:23|1.35985
19:54:24|1.35985
19:54:25|1.35985
19:54:26|1.35985
19:54:27|1.35985
19:54:28|1.35985
19:54:29|1.35985
19:54:30|1.35888
19:54:31|1.35888
19:54:32|1.35888
19:54:33|1.35888
19:54:34|1.35888
19:54:35|1.35888
19:54:36|1.35928
19:54:37|1.35928
19:54:38|1.35928
19:54:40|1.35928
19:54:41|1.36176
19:54:41|1.36176
19:54:43|1.36176
19:54:44|1.36176
19:54:45|1.36176
19:54:46|1.36176
19:54:47|1.36176
19:54:48|1.36176
19:54:49|1.36268
19:54:51|1.36335
19:54:51|1.36335
19:54:53|1.36335
19:54:54|1.36335
19:54:54|1.36309
19:54:56|1.36309
19:54:57|1.36309
19:54:58|1.36309
19:54:59|1.36309
19:55:00|1.36309
19:55:02|1.36309
19:55:03|1.36309
19:55:04|1.36309
19:55:05|1.36309
19:55:06|1.36309
19:55:07|1.36282
19:55:08|1.36282
19:55:09|1.36282
19:55:10|1.36282
19:55:11|1.36282
19:55:12|1.36282
19:55:14|1.36282
19:55:14|1.36282
19:55:16|1.36282
19:55:16|1.36282
19:55:17|1.36282
19:55:18|1.36282
19:55:19|1.36282
19:55:20|1.36282
19:55:21|1.36282
19:55:23|1.36282
19:55:24|1.36282
19:55:24|1.36282
19:55:26|1.36282
19:55:26|1.36282
19:55:28|1.36282
19:55:29|1.36282
19:55:29|1.36282
19:55:30|1.36218
19:55:32|1.362
19:55:32|1.362
19:55:33|1.362
19:55:34|1.362
19:55:35|1.362
19:55:36|1.362
19:55:38|1.36235
19:55:40|1.36235
19:55:41|1.36235
19:55:42|1.36235
19:55:42|1.36235
19:55:43|1.36235
19:55:45|1.36235
19:55:46|1.36235
19:55:47|1.36235
19:55:48|1.36304
19:55:49|1.36304
19:55:50|1.36304
19:55:51|1.36304
19:55:53|1.36304
19:55:54|1.36304
19:55:54|1.36304
19:55:56|1.36304
19:55:56|1.36304
19:55:58|1.36304
19:55:59|1.36304
19:56:00|1.36304
19:56:01|1.36304
19:56:01|1.36304
19:56:02|1.36259
19:56:04|1.36259
19:56:05|1.36259
19:56:06|1.36259
19:56:08|1.36236
19:56:08|1.36236
19:56:10|1.36236
19:56:11|1.36236
19:56:11|1.36264
19:56:13|1.36264
19:56:14|1.36264
19:56:15|1.36264
19:56:16|1.36264
19:56:17|1.36264
19:56:18|1.362
19:56:19|1.362
19:56:20|1.362
19:56:21|1.362
19:56:22|1.362
19:56:23|1.362
19:56:24|1.362
19:56:25|1.362
19:56:26|1.362
19:56:27|1.362
19:56:28|1.362
19:56:29|1.362
19:56:31|1.362
19:56:32|1.362
19:56:33|1.362
19:56:34|1.362
19:56:35|1.362
19:56:36|1.362
19:56:37|1.362
19:56:39|1.362
19:56:40|1.362
19:56:41|1.362
19:56:43|1.362
19:56:43|1.362
19:56:45|1.362
19:56:45|1.362
19:56:47|1.362
19:56:48|1.362
19:56:49|1.362
19:56:50|1.362
19:56:51|1.362
19:56:52|1.362
19:56:53|1.362
19:56:54|1.362
19:56:55|1.362
19:56:56|1.362
19:56:57|1.362
19:56:58|1.362
19:56:59|1.362
19:57:00|1.362
19:57:01|1.362
19:57:03|1.362
19:57:03|1.362
19:57:04|1.362
19:57:06|1.362
19:57:06|1.362
19:57:08|1.362
19:57:09|1.362
19:57:10|1.362
19:57:11|1.362
19:57:12|1.362
19:57:13|1.362
19:57:14|1.362
19:57:15|1.362
19:57:16|1.362
19:57:17|1.362
19:57:18|1.362
19:57:19|1.362
19:57:20|1.362
19:57:21|1.362
19:57:22|1.362
19:57:23|1.362
19:57:24|1.362
19:57:26|1.362
19:57:26|1.362
19:57:27|1.362
19:57:29|1.362
19:57:29|1.362
19:57:30|1.362
19:57:32|1.362
19:57:34|1.362
19:57:34|1.362
19:57:35|1.362
19:57:37|1.362
19:57:38|1.362
19:57:40|1.362
19:57:40|1.362
19:57:42|1.362
19:57:43|1.362
19:57:44|1.362
19:57:45|1.362
19:57:47|1.362
19:57:48|1.362
19:57:49|1.362
19:57:50|1.362
19:57:50|1.362
19:57:52|1.362
19:57:53|1.362
19:57:54|1.362
19:57:55|1.362
19:57:56|1.36201
19:57:57|1.36201
19:57:58|1.36201
19:57:59|1.36201
19:58:00|1.362
19:58:01|1.36218
19:58:01|1.36268
19:58:04|1.36201
19:58:04|1.36201
19:58:06|1.36201
19:58:06|1.36201
19:58:07|1.36201
19:58:08|1.36201
19:58:10|1.36201
19:58:11|1.36201
19:58:11|1.36201
19:58:13|1.36201
19:58:13|1.36201
19:58:15|1.36338
19:58:15|1.36338
19:58:17|1.36338
19:58:18|1.36338
19:58:19|1.36338
19:58:20|1.36338
19:58:21|1.36338
19:58:21|1.36338
19:58:23|1.36318
19:58:24|1.36318
19:58:25|1.36318
19:58:26|1.36318
19:58:27|1.36318
19:58:28|1.36318
19:58:29|1.36318
19:58:30|1.36318
19:58:31|1.36318
19:58:32|1.36318
19:58:33|1.36318
19:58:35|1.36318
19:58:36|1.36318
19:58:37|1.36318
19:58:38|1.36318
19:58:39|1.36376
19:58:40|1.36376
19:58:40|1.36376
19:58:42|1.36376
19:58:44|1.3656
19:58:45|1.3656
19:58:45|1.3656
19:58:46|1.3656
19:58:49|1.3656
19:58:50|1.3656
19:58:51|1.3656
19:58:51|1.3656
19:58:54|1.3656
19:58:55|1.3656
19:58:55|1.3656
19:58:57|1.3656
19:58:58|1.3656
19:58:59|1.3656
19:59:01|1.3656
19:59:01|1.36696
19:59:03|1.36696
19:59:04|1.36696
19:59:05|1.36696
19:59:06|1.36696
19:59:06|1.36696
19:59:07|1.36696
19:59:09|1.3667
19:59:10|1.3667
19:59:11|1.3667
19:59:12|1.3667
19:59:13|1.3667
19:59:14|1.3667
19:59:14|1.3667
19:59:16|1.3667
19:59:17|1.3667
19:59:18|1.3667
19:59:19|1.3667
19:59:20|1.3667
19:59:21|1.3667
19:59:22|1.3667
19:59:23|1.3667
19:59:24|1.3667
19:59:25|1.3667
19:59:25|1.3667
19:59:27|1.3667
19:59:27|1.3667
19:59:29|1.3667
19:59:29|1.3667
19:59:31|1.3667
19:59:32|1.3667
19:59:33|1.3667
19:59:34|1.3667
19:59:35|1.3667
19:59:36|1.3667
19:59:38|1.3667
19:59:38|1.3667
19:59:39|1.3667
19:59:41|1.3667
19:59:42|1.3667
19:59:44|1.36748
19:59:45|1.36748
19:59:46|1.36748
19:59:47|1.36748
19:59:47|1.36748
19:59:49|1.36748
19:59:50|1.36748
19:59:51|1.36748
19:59:52|1.36748
19:59:53|1.36748
19:59:54|1.36748
19:59:55|1.36748
19:59:57|1.36748
19:59:58|1.36748
19:59:59|1.36748
19:59:59|1.36748
20:00:01|1.36748
20:00:02|1.36748
20:00:04|1.36748
20:00:04|1.36748
20:00:05|1.3664
20:00:06|1.3664
20:00:07|1.3664
20:00:09|1.3664
20:00:09|1.3664
20:00:11|1.3664
20:00:11|1.3664
20:00:12|1.3664
20:00:14|1.3664
20:00:15|1.3664
20:00:15|1.3664
20:00:17|1.3664
20:00:17|1.3664
20:00:19|1.3664
20:00:19|1.3664
20:00:20|1.3664
20:00:22|1.36586
20:00:23|1.36611
20:00:23|1.36611
20:00:24|1.36758
20:00:25|1.36771
20:00:27|1.36771
20:00:28|1.36771
20:00:29|1.36771
20:00:30|1.36771
20:00:31|1.36771
20:00:32|1.36771
20:00:33|1.36771
20:00:35|1.36771
20:00:35|1.36771
20:00:36|1.36771
20:00:37|1.36771
20:00:39|1.36702
20:00:39|1.367
20:00:40|1.367
20:00:41|1.367
20:00:43|1.367
20:00:44|1.367
20:00:45|1.367
20:00:46|1.367
20:00:47|1.367
20:00:48|1.367
20:00:50|1.367
20:00:50|1.36786
20:00:51|1.36708
20:00:53|1.36708
20:00:54|1.36822
20:00:55|1.36822
20:00:56|1.36822
20:00:57|1.36822
20:00:58|1.36822
20:00:59|1.36822
20:01:00|1.36822
20:01:01|1.36822
20:01:02|1.36822
20:01:03|1.36822
20:01:04|1.36822
20:01:05|1.36822
20:01:06|1.367
20:01:07|1.367
20:01:08|1.367
20:01:09|1.367
20:01:10|1.36572
20:01:11|1.36572
20:01:12|1.36572
20:01:13|1.36572
20:01:14|1.36572
20:01:16|1.36572
20:01:16|1.36614
20:01:17|1.36614
20:01:18|1.36614
20:01:19|1.36614
20:01:21|1.36614
20:01:22|1.36689
20:01:23|1.36689
20:01:23|1.36689
20:01:25|1.3673
20:01:26|1.3673
20:01:26|1.3673
20:01:27|1.3673
20:01:28|1.3673
20:01:29|1.3673
20:01:30|1.3673
20:01:31|1.3673
20:01:33|1.3673
20:01:33|1.3673
20:01:35|1.3673
20:01:35|1.3673
20:01:37|1.3673
20:01:38|1.36638
20:01:40|1.36638
20:01:41|1.36638
20:01:42|1.36638
20:01:44|1.36743
20:01:45|1.36743
20:01:46|1.36743
20:01:47|1.36743
20:01:48|1.36743
20:01:49|1.36743
20:01:50|1.36743
20:01:51|1.36743
20:01:52|1.36654
20:01:53|1.36647
20:01:55|1.36647
20:01:55|1.36647
20:01:57|1.36647
20:01:57|1.36647
20:01:59|1.36647
20:02:00|1.36647
20:02:01|1.36647
20:02:01|1.36647
20:02:03|1.36647
20:02:04|1.36647
20:02:06|1.36671
20:02:07|1.36671
20:02:08|1.36671
20:02:08|1.3667
20:02:09|1.36527
20:02:10|1.36527
20:02:11|1.36527
20:02:14|1.36527
20:02:14|1.36527
20:02:15|1.36527
20:02:17|1.36527
20:02:17|1.36527
20:02:19|1.36527
20:02:20|1.36657
20:02:21|1.36595
20:02:22|1.36595
20:02:23|1.36595
20:02:24|1.36595
20:02:26|1.36595
20:02:26|1.36595
20:02:27|1.36595
20:02:28|1.36595
20:02:29|1.36595
20:02:30|1.36595
20:02:32|1.36595
20:02:32|1.36595
20:02:33|1.36595
20:02:35|1.36595
20:02:35|1.36595
20:02:36|1.36595
20:02:37|1.36595
20:02:38|1.36595
20:02:40|1.36595
20:02:40|1.36595
20:02:42|1.36595
20:02:43|1.36595
20:02:44|1.36595
20:02:46|1.36595
20:02:46|1.36595
20:02:47|1.36595
20:02:49|1.36595
20:02:50|1.36595
20:02:50|1.36595
20:02:52|1.36595
20:02:52|1.36595
20:02:53|1.36595
20:02:55|1.36595
20:02:55|1.36595
20:02:57|1.36623
20:02:57|1.36623
20:02:58|1.36623
20:02:59|1.36623
20:03:01|1.36623
20:03:01|1.36623
20:03:03|1.36623
20:03:04|1.36623
20:03:05|1.36629
20:03:06|1.36629
20:03:08|1.36629
20:03:08|1.36629
20:03:09|1.36629
20:03:10|1.36629
20:03:12|1.36629
20:03:12|1.36629
20:03:13|1.36629
20:03:14|1.36629
20:03:16|1.36696
20:03:16|1.36696
20:03:17|1.36696
20:03:18|1.36696
20:03:20|1.36696
20:03:20|1.36696
20:03:21|1.36696
20:03:23|1.36696
20:03:24|1.36696
20:03:25|1.36696
20:03:25|1.36696
20:03:27|1.36757
20:03:28|1.36757
20:03:29|1.36757
20:03:30|1.36757
20:03:30|1.36757
20:03:32|1.36757
20:03:33|1.36757
20:03:34|1.36757
20:03:35|1.36757
20:03:36|1.36757
20:03:37|1.36757
20:03:38|1.36757
20:03:39|1.36757
20:03:40|1.36757
20:03:41|1.36757
20:03:42|1.36757
20:03:43|1.36757
20:03:44|1.36757
20:03:46|1.36757
20:03:47|1.36757
20:03:48|1.36757
20:03:49|1.36757
20:03:51|1.36757
20:03:51|1.36757
20:03:53|1.36757
20:03:53|1.36757
20:03:54|1.36757
20:03:56|1.36757
20:03:57|1.36757
20:03:58|1.36757
20:03:59|1.36757
20:04:00|1.36757
20:04:01|1.36757
20:04:02|1.36757
20:04:03|1.36757
20:04:04|1.36757
20:04:05|1.36757
20:04:06|1.36757
20:04:07|1.36757
20:04:08|1.36757
20:04:10|1.36757
20:04:10|1.36757
20:04:12|1.36757
20:04:12|1.36757
20:04:14|1.36757
20:04:14|1.36757
20:04:16|1.36757
20:04:16|1.36757
20:04:18|1.36629
20:04:19|1.36629
20:04:20|1.36629
20:04:21|1.36629
20:04:22|1.36629
20:04:23|1.36629
20:04:24|1.36629
20:04:25|1.36629
20:04:26|1.36629
20:04:28|1.36629
20:04:28|1.36629
20:04:29|1.36629
20:04:31|1.36629
20:04:31|1.36629
20:04:32|1.36629
20:04:34|1.36629
20:04:34|1.36589
20:04:35|1.36589
20:04:36|1.36589
20:04:38|1.36589
20:04:39|1.36589
20:04:40|1.36589
20:04:40|1.36591
20:04:42|1.36591
20:04:43|1.36591
20:04:44|1.36591
20:04:45|1.36591
20:04:46|1.36591
20:04:47|1.36591
20:04:48|1.36591
20:04:49|1.36591
20:04:50|1.36591
20:04:51|1.36591
20:04:52|1.36591
20:04:53|1.36591
20:04:55|1.36591
20:04:56|1.36591
20:04:56|1.36591
20:04:58|1.36591
20:04:59|1.36591
20:05:00|1.36591
20:05:00|1.36591
20:05:01|1.36591
20:05:02|1.36586
20:05:04|1.36586
20:05:05|1.3658
20:05:06|1.3658
20:05:07|1.3658
20:05:08|1.3658
20:05:09|1.3658
20:05:11|1.3658
20:05:12|1.3658
20:05:13|1.3658
20:05:13|1.3658
20:05:15|1.3658
20:05:16|1.3658
20:05:16|1.3658
20:05:18|1.3658
20:05:18|1.3658
20:05:20|1.3658
20:05:21|1.36444
20:05:22|1.36489
20:05:23|1.36489
20:05:24|1.36489
20:05:25|1.36489
20:05:26|1.36489
20:05:27|1.36489
20:05:28|1.36489
20:05:29|1.36489
20:05:30|1.36489
20:05:32|1.36489
20:05:32|1.36489
20:05:33|1.36489
20:05:34|1.36489
20:05:35|1.36489
20:05:36|1.36489
20:05:38|1.36571
20:05:39|1.36518
20:05:39|1.36518
20:05:41|1.36518
20:05:42|1.36552
20:05:43|1.36552
20:05:44|1.36552
20:05:45|1.36552
20:05:46|1.36552
20:05:47|1.36552
20:05:48|1.36552
20:05:50|1.36552
20:05:51|1.36552
20:05:52|1.36552
20:05:53|1.36552
20:05:54|1.36552
20:05:56|1.36552
20:05:57|1.36552
20:05:57|1.36552
20:05:59|1.36552
20:05:59|1.36552
20:06:00|1.36552
20:06:02|1.36552
20:06:03|1.36552
20:06:04|1.36552
20:06:04|1.3638
20:06:05|1.3638
20:06:07|1.3638
20:06:07|1.3638
20:06:08|1.3638
20:06:10|1.3638
20:06:10|1.36329
20:06:11|1.36329
20:06:13|1.36329
20:06:13|1.36329
20:06:15|1.36329
20:06:16|1.36329
20:06:16|1.36329
20:06:17|1.36221
20:06:19|1.36168
20:06:19|1.36168
20:06:20|1.36168
20:06:21|1.36168
20:06:22|1.36168
20:06:23|1.36093
20:06:25|1.36093
20:06:25|1.36082
20:06:26|1.36082
20:06:28|1.36082
20:06:28|1.36082
20:06:29|1.36082
20:06:30|1.36082
20:06:31|1.36082
20:06:32|1.36082
20:06:33|1.36082
20:06:35|1.36082
20:06:36|1.36082
20:06:37|1.36082
20:06:38|1.36082
20:06:39|1.36082
20:06:40|1.36082
20:06:41|1.36082
20:06:42|1.36082
20:06:43|1.36082
20:06:44|1.36082
20:06:45|1.36082
20:06:47|1.36082
20:06:47|1.36082
20:06:49|1.36082
20:06:49|1.36082
20:06:50|1.36082
20:06:52|1.36082
20:06:53|1.36082
20:06:55|1.36082
20:06:55|1.36095
20:06:57|1.36095
20:06:59|1.36039
20:07:00|1.36039
20:07:01|1.36039
20:07:02|1.36039
20:07:02|1.36039
20:07:04|1.36039
20:07:05|1.36039
20:07:06|1.36039
20:07:06|1.36039
20:07:08|1.36039
20:07:09|1.36
20:07:09|1.36
20:07:11|1.36
20:07:11|1.36
20:07:12|1.36
20:07:14|1.36
20:07:14|1.36
20:07:16|1.36
20:07:17|1.36
20:07:18|1.36
20:07:19|1.36
20:07:20|1.36
20:07:21|1.36
20:07:22|1.36
20:07:23|1.36
20:07:24|1.36
20:07:25|1.36
20:07:26|1.36
20:07:27|1.36
20:07:29|1.36
20:07:30|1.36
20:07:30|1.36
20:07:32|1.36
20:07:33|1.36
20:07:33|1.36
20:07:35|1.36
20:07:36|1.35937
20:07:37|1.35909
20:07:38|1.35909
20:07:39|1.35909
20:07:40|1.35909
20:07:41|1.35909
20:07:42|1.35909
20:07:44|1.35909
20:07:44|1.35909
20:07:45|1.35909
20:07:47|1.35961
20:07:47|1.35925
20:07:49|1.35868
20:07:50|1.3586
20:07:52|1.35776
20:07:53|1.35776
20:07:54|1.35907
20:07:56|1.35907
20:07:57|1.35907
20:07:58|1.35907
20:07:59|1.35853
20:08:00|1.35853
20:08:01|1.35853
20:08:03|1.35853
20:08:03|1.35853
20:08:05|1.35853
20:08:06|1.3587
20:08:06|1.3587
20:08:08|1.3587
20:08:09|1.35889
20:08:10|1.35889
20:08:11|1.35889
20:08:12|1.35889
20:08:13|1.35889
20:08:14|1.35889
20:08:15|1.35889
20:08:16|1.35889
20:08:17|1.35889
20:08:19|1.35889
20:08:19|1.35889
20:08:21|1.35889
20:08:22|1.35889
20:08:22|1.35889
20:08:24|1.35889
20:08:25|1.35886
20:08:26|1.35861
20:08:27|1.35861
20:08:28|1.35861
20:08:29|1.35861
20:08:30|1.35861
20:08:31|1.35861
20:08:32|1.35861
20:08:33|1.35861
20:08:35|1.35861
20:08:36|1.35861
20:08:36|1.35861
20:08:38|1.35861
20:08:38|1.35865
20:08:40|1.35865
20:08:40|1.35865
20:08:41|1.35865
20:08:42|1.35865
20:08:44|1.35955
20:08:45|1.35955
20:08:46|1.35955
20:08:47|1.35955
20:08:48|1.3588
20:08:49|1.3588
20:08:50|1.3588
20:08:52|1.3588
20:08:52|1.3588
20:08:54|1.3591
20:08:54|1.3591
20:08:57|1.3591
20:08:58|1.3591
20:08:58|1.3591
20:08:59|1.3591
20:09:01|1.3591
20:09:02|1.3591
20:09:03|1.3591
20:09:04|1.3591
20:09:05|1.3591
20:09:06|1.3591
20:09:07|1.3591
20:09:08|1.3591
20:09:10|1.3591
20:09:10|1.3591
20:09:11|1.35908
20:09:12|1.35915
20:09:13|1.35915
20:09:14|1.35915
20:09:15|1.35915
20:09:16|1.35915
20:09:17|1.35913
20:09:19|1.35913
20:09:20|1.35913
20:09:20|1.35913
20:09:22|1.35913
20:09:23|1.35913
20:09:24|1.35913
20:09:25|1.35913
20:09:26|1.35913
20:09:27|1.35913
20:09:28|1.35913
20:09:29|1.35913
20:09:30|1.35913
20:09:31|1.35913
20:09:32|1.35913
20:09:33|1.35913
20:09:34|1.35913
20:09:36|1.35913
20:09:36|1.35913
20:09:37|1.35913
20:09:38|1.35913
20:09:40|1.36077
20:09:41|1.36077
20:09:42|1.36077
20:09:43|1.36077
20:09:43|1.36077
20:09:45|1.36077
20:09:46|1.36077
20:09:47|1.36077
20:09:48|1.35907
20:09:49|1.35907
20:09:50|1.35907
20:09:52|1.35907
20:09:53|1.3602
20:09:54|1.3602
20:09:55|1.3602
20:09:56|1.3602
20:09:57|1.36049
20:09:58|1.36049
20:09:59|1.36049
20:10:00|1.36049
20:10:01|1.36049
20:10:03|1.36059
20:10:04|1.36054
20:10:05|1.36054
20:10:06|1.36054
20:10:08|1.36023
20:10:09|1.36063
20:10:09|1.36063
20:10:10|1.36063
20:10:11|1.36145
20:10:13|1.36258
20:10:14|1.36233
20:10:15|1.36233
20:10:15|1.36301
20:10:17|1.36357
20:10:18|1.36357
20:10:19|1.36361
20:10:20|1.36285
20:10:22|1.36296
20:10:23|1.36296
20:10:24|1.36296
20:10:24|1.36296
20:10:25|1.36329
20:10:27|1.36329
20:10:28|1.36329
20:10:29|1.36329
20:10:30|1.36329
20:10:31|1.36329
20:10:32|1.36329
20:10:33|1.36329
20:10:34|1.36329
20:10:35|1.3645
20:10:36|1.3645
20:10:37|1.3645
20:10:38|1.3645
20:10:39|1.3645
20:10:41|1.3645
20:10:41|1.3645
20:10:42|1.3645
20:10:43|1.3645
20:10:45|1.3645
20:10:45|1.3645
20:10:47|1.3645
20:10:47|1.3645
20:10:48|1.3645
20:10:49|1.3645
20:10:50|1.36355
20:10:53|1.36355
20:10:54|1.36349
20:10:55|1.36349
20:10:57|1.36349
20:10:57|1.36349
20:10:58|1.36349
20:10:59|1.36349
20:11:01|1.36349
20:11:01|1.36349
20:11:02|1.36349
20:11:03|1.36349
20:11:05|1.36349
20:11:06|1.36349
20:11:07|1.36349
20:11:08|1.36349
20:11:08|1.36349
20:11:09|1.36215
20:11:11|1.36215
20:11:12|1.36215
20:11:13|1.36215
20:11:14|1.36215
20:11:14|1.36441
20:11:15|1.36441
20:11:16|1.36456
20:11:18|1.36456
20:11:18|1.36456
20:11:20|1.36456
20:11:21|1.36456
20:11:22|1.36456
20:11:24|1.36456
20:11:25|1.36456
20:11:25|1.36456
20:11:26|1.36456
20:11:27|1.36456
20:11:28|1.36456
20:11:30|1.36341
20:11:30|1.36288
20:11:32|1.36288
20:11:32|1.36288
20:11:34|1.36288
20:11:34|1.36288
20:11:36|1.36288
20:11:37|1.36288
20:11:37|1.36288
20:11:38|1.36288
20:11:40|1.36288
20:11:41|1.36288
20:11:42|1.36288
20:11:43|1.36288
20:11:44|1.36288
20:11:45|1.36288
20:11:46|1.36288
20:11:47|1.36288
20:11:48|1.36288
20:11:49|1.36288
20:11:50|1.36288
20:11:51|1.36288
20:11:52|1.36255
20:11:54|1.36255
20:11:55|1.36255
20:11:56|1.36255
20:11:57|1.36255
20:11:59|1.36255
20:11:59|1.36255
20:12:01|1.36255
20:12:02|1.36255
20:12:02|1.36255
20:12:03|1.36255
20:12:05|1.36255
20:12:06|1.36255
20:12:07|1.36255
20:12:08|1.36255
20:12:09|1.36255
20:12:10|1.36255
20:12:11|1.36215
20:12:12|1.36215
20:12:13|1.36215
20:12:14|1.36215
20:12:15|1.36215
20:12:16|1.36215
20:12:17|1.36215
20:12:18|1.36215
20:12:19|1.36215
20:12:21|1.36215
20:12:21|1.36215
20:12:22|1.36215
20:12:24|1.36215
20:12:24|1.36215
20:12:26|1.36215
20:12:27|1.36215
20:12:28|1.36233
20:12:29|1.36233
20:12:30|1.36233
20:12:30|1.36233
20:12:31|1.3621
20:12:32|1.3621
20:12:33|1.3621
20:12:34|1.36245
20:12:35|1.36245
20:12:37|1.36245
20:12:38|1.36245
20:12:38|1.36245
20:12:40|1.36245
20:12:41|1.36245
20:12:42|1.36245
20:12:43|1.36245
20:12:44|1.36245
20:12:45|1.36245
20:12:46|1.36245
20:12:47|1.36245
20:12:48|1.36245
20:12:50|1.36245
20:12:51|1.36245
20:12:52|1.36245
20:12:52|1.36245
20:12:54|1.36245
20:12:55|1.36245
20:12:56|1.36245
20:12:57|1.36245
20:12:59|1.36382
20:13:00|1.36382
20:13:01|1.36382
20:13:02|1.36382
20:13:03|1.36382
20:13:04|1.36382
20:13:05|1.36382
20:13:06|1.36382
20:13:07|1.36382
20:13:08|1.36382
20:13:09|1.36382
20:13:11|1.36382
20:13:12|1.36382
20:13:12|1.36382
20:13:13|1.36382
20:13:15|1.36382
20:13:16|1.36382
20:13:16|1.36382
20:13:18|1.36382
20:13:19|1.36382
20:13:20|1.36382
20:13:20|1.36382
20:13:22|1.36382
20:13:23|1.36382
20:13:23|1.36382
20:13:24|1.36382
20:13:26|1.36382
20:13:26|1.36382
20:13:27|1.36382
20:13:29|1.36382
20:13:30|1.36382
20:13:31|1.36382
20:13:32|1.36382
20:13:33|1.36382
20:13:34|1.36382
20:13:35|1.36382
20:13:36|1.36382
20:13:36|1.36382
20:13:38|1.36304
20:13:39|1.36304
20:13:40|1.36162
20:13:41|1.36162
20:13:42|1.36162
20:13:43|1.36162
20:13:44|1.36162
20:13:45|1.36162
20:13:46|1.36162
20:13:47|1.36162
20:13:48|1.36162
20:13:50|1.36162
20:13:51|1.36162
20:13:51|1.36162
20:13:53|1.36162
20:13:53|1.36162
20:13:55|1.36099
20:13:56|1.36099
20:13:57|1.36099
20:13:58|1.36099
20:14:00|1.36099
20:14:01|1.36099
20:14:02|1.36099
20:14:04|1.36093
20:14:05|1.36093
20:14:05|1.36093
20:14:06|1.36093
20:14:08|1.36093
20:14:08|1.36093
20:14:09|1.36093
20:14:11|1.3609
20:14:12|1.3609
20:14:12|1.3609
20:14:14|1.3609
20:14:15|1.3609
20:14:16|1.3609
20:14:17|1.3609
20:14:18|1.3609
20:14:19|1.36001
20:14:20|1.36001
20:14:21|1.36001
20:14:23|1.36001
20:14:23|1.36001
20:14:25|1.35978
20:14:26|1.35978
20:14:26|1.35978
20:14:28|1.35978
20:14:29|1.35973
20:14:29|1.35973
20:14:30|1.35973
20:14:31|1.35973
20:14:33|1.35973
20:14:33|1.35973
20:14:35|1.35973
20:14:35|1.35981
20:14:36|1.35981
20:14:37|1.35981
20:14:38|1.35981
20:14:39|1.35981
20:14:41|1.35981
20:14:42|1.35981
20:14:42|1.35981
20:14:44|1.35981
20:14:45|1.35981
20:14:46|1.35981
20:14:47|1.35981
20:14:48|1.35981
20:14:49|1.35981
20:14:50|1.35981
20:14:51|1.35981
20:14:52|1.35981
20:14:53|1.35981
20:14:55|1.35981
20:14:56|1.35981
20:14:57|1.35981
20:14:59|1.35981
20:15:00|1.35987
20:15:01|1.36001
20:15:02|1.36001
20:15:04|1.36001
20:15:06|1.36001
20:15:06|1.36001
20:15:08|1.36001
20:15:09|1.36001
20:15:10|1.36001
20:15:10|1.36001
20:15:12|1.36001
20:15:13|1.36001
20:15:13|1.36001
20:15:14|1.36001
20:15:15|1.36001
20:15:17|1.36001
20:15:17|1.36001
20:15:18|1.35995
20:15:19|1.35995
20:15:21|1.35995
20:15:22|1.35995
20:15:23|1.35995
20:15:23|1.35995
20:15:25|1.35995
20:15:26|1.35995
20:15:27|1.35995
20:15:28|1.35995
20:15:29|1.35995
20:15:30|1.35995
20:15:31|1.35995
20:15:32|1.35995
20:15:32|1.35995
20:15:34|1.35995
20:15:35|1.35995
20:15:36|1.35995
20:15:37|1.35995
20:15:38|1.35995
20:15:39|1.35995
20:15:39|1.35995
20:15:40|1.35995
20:15:42|1.35995
20:15:43|1.36022
20:15:44|1.35956
20:15:44|1.35928
20:15:46|1.35928
20:15:47|1.35928
20:15:48|1.35928
20:15:49|1.35928
20:15:50|1.35928
20:15:51|1.35928
20:15:52|1.35928
20:15:53|1.35928
20:15:54|1.35928
20:15:55|1.35928
20:15:55|1.35928
20:15:58|1.35928
20:15:59|1.35928
20:16:01|1.35928
20:16:01|1.35928
20:16:03|1.35928
20:16:04|1.35928
20:16:05|1.35928
20:16:06|1.35928
20:16:07|1.35928
20:16:09|1.35928
20:16:09|1.35899
20:16:10|1.35899
20:16:11|1.35899
20:16:12|1.35899
20:16:13|1.35899
20:16:15|1.35899
20:16:16|1.35899
20:16:16|1.35899
20:16:17|1.35899
20:16:19|1.35899
20:16:20|1.35899
20:16:21|1.35899
20:16:23|1.35899
20:16:24|1.35899
20:16:25|1.35899
20:16:26|1.35899
20:16:27|1.35899
20:16:28|1.35899
20:16:29|1.35899
20:16:30|1.35743
20:16:31|1.35743
20:16:32|1.35743
20:16:33|1.35743
20:16:34|1.35743
20:16:35|1.35743
20:16:36|1.35743
20:16:37|1.35789
20:16:38|1.35789
20:16:39|1.35789
20:16:40|1.35789
20:16:41|1.35789
20:16:42|1.35789
20:16:43|1.35744
20:16:44|1.35744
20:16:45|1.35744
20:16:46|1.35744
20:16:47|1.35744
20:16:48|1.35744
20:16:49|1.35744
20:16:50|1.35744
20:16:51|1.35744
20:16:52|1.35744
20:16:53|1.35744
20:16:54|1.35744
20:16:55|1.35744
20:16:56|1.35744
20:16:57|1.35744
20:16:59|1.35744
20:17:00|1.35744
20:17:02|1.3572
20:17:03|1.3572
20:17:04|1.3572
20:17:06|1.3572
20:17:07|1.3572
20:17:08|1.3572
20:17:09|1.3572
20:17:09|1.3572
20:17:10|1.3572
20:17:12|1.35714
20:17:12|1.35714
20:17:14|1.35714
20:17:14|1.35714
20:17:15|1.35714
20:17:16|1.35714
20:17:18|1.35714
20:17:18|1.35704
20:17:20|1.35704
20:17:20|1.35704
20:17:21|1.35704
20:17:24|1.35704
20:17:24|1.35674
20:17:26|1.35674
20:17:26|1.35674
20:17:28|1.35674
20:17:29|1.35674
20:17:29|1.35674
20:17:30|1.35674
20:17:31|1.35674
20:17:32|1.35674
20:17:33|1.35626
20:17:35|1.35628
20:17:36|1.35628
20:17:36|1.35628
20:17:37|1.35628
20:17:39|1.35628
20:17:40|1.35628
20:17:40|1.35628
20:17:41|1.35628
20:17:43|1.35628
20:17:43|1.35628
20:17:45|1.35628
20:17:46|1.35628
20:17:47|1.35628
20:17:47|1.35628
20:17:48|1.35628
20:17:50|1.35628
20:17:50|1.35628
20:17:52|1.35628
20:17:53|1.35628
20:17:53|1.35628
20:17:54|1.35628
20:17:56|1.35655
20:17:57|1.35655
20:17:58|1.35655
20:18:00|1.35655
20:18:01|1.35655
20:18:02|1.35655
20:18:03|1.35655
20:18:04|1.35655
20:18:05|1.35655
20:18:07|1.35655
20:18:07|1.35655
20:18:09|1.35655
20:18:09|1.35655
20:18:11|1.35655
20:18:12|1.35655
20:18:13|1.35676
20:18:14|1.35676
20:18:14|1.35676
20:18:15|1.35676
20:18:18|1.35676
20:18:18|1.35676
20:18:19|1.35676
20:18:21|1.35676
20:18:21|1.35676
20:18:23|1.35676
20:18:24|1.35676
20:18:25|1.35676
20:18:26|1.35676
20:18:27|1.35676
20:18:28|1.35676
20:18:29|1.35676
20:18:31|1.35676
20:18:32|1.35676
20:18:32|1.35676
20:18:34|1.35676
20:18:35|1.35676
20:18:35|1.35676
20:18:36|1.35676
20:18:37|1.35676
20:18:38|1.35676
20:18:39|1.35676
20:18:41|1.35621
20:18:41|1.35621
20:18:42|1.35621
20:18:44|1.35621
20:18:45|1.35606
20:18:46|1.35606
20:18:47|1.35595
20:18:47|1.35595
20:18:48|1.35595
20:18:49|1.35595
20:18:50|1.35595
20:18:51|1.35595
20:18:53|1.35595
20:18:53|1.35595
20:18:55|1.35598
20:18:55|1.35598
20:18:56|1.35598
20:18:57|1.35598
20:18:59|1.35598
20:19:01|1.35598
20:19:02|1.35598
20:19:04|1.35598
20:19:05|1.35598
20:19:07|1.35598
20:19:08|1.35598
20:19:09|1.35598
20:19:10|1.35581
20:19:11|1.35534
20:19:12|1.35534
20:19:13|1.35534
20:19:14|1.35477
20:19:15|1.35477
20:19:16|1.35477
20:19:17|1.35477
20:19:18|1.35534
20:19:19|1.35534
20:19:20|1.35534
20:19:21|1.35534
20:19:23|1.35826
20:19:24|1.35826
20:19:24|1.35826
20:19:26|1.35826
20:19:27|1.35826
20:19:28|1.35826
20:19:29|1.35826
20:19:30|1.35826
20:19:31|1.35826
20:19:32|1.35826
20:19:33|1.35826
20:19:34|1.35826
20:19:35|1.35826
20:19:36|1.35826
20:19:37|1.35826
20:19:38|1.35826
20:19:40|1.35826
20:19:40|1.35826
20:19:42|1.35826
20:19:43|1.35826
20:19:43|1.35826
20:19:45|1.35826
20:19:45|1.35826
20:19:46|1.35826
20:19:47|1.35826
20:19:48|1.35826
20:19:50|1.35632
20:19:50|1.35632
20:19:52|1.35632
20:19:52|1.35632
20:19:53|1.35632
20:19:54|1.35632
20:19:57|1.35691
20:19:58|1.35691
20:19:58|1.35721
20:19:59|1.35721
20:20:01|1.35721
20:20:03|1.35721
20:20:04|1.35721
20:20:05|1.35721
20:20:05|1.35721
20:20:07|1.35721
20:20:08|1.35721
20:20:09|1.35721
20:20:10|1.35634
20:20:11|1.35634
20:20:12|1.35634
20:20:13|1.35634
20:20:14|1.35634
20:20:14|1.35634
20:20:16|1.35634
20:20:17|1.35634
20:20:18|1.35634
20:20:19|1.35634
20:20:20|1.35589
20:20:21|1.35589
20:20:23|1.35589
20:20:23|1.35589
20:20:25|1.35509
20:20:25|1.35509
20:20:26|1.35509
20:20:27|1.35509
20:20:29|1.35509
20:20:30|1.35509
20:20:30|1.35509
20:20:31|1.35509
20:20:32|1.35509
20:20:34|1.35509
20:20:35|1.35509
20:20:35|1.35509
20:20:36|1.35509
20:20:37|1.35509
20:20:38|1.35509
20:20:39|1.35509
20:20:41|1.35509
20:20:41|1.35509
20:20:42|1.35418
20:20:44|1.35379
20:20:44|1.35319
20:20:45|1.35319
20:20:46|1.35319
20:20:47|1.35319
20:20:49|1.35319
20:20:49|1.35319
20:20:50|1.35319
20:20:51|1.35319
20:20:53|1.35319
20:20:53|1.35319
20:20:55|1.35319
20:20:56|1.35325
20:20:57|1.35325
20:20:57|1.35325
20:20:58|1.35325
20:21:00|1.35325
20:21:01|1.35325
20:21:03|1.35325
20:21:03|1.35325
20:21:04|1.35325
20:21:05|1.35325
20:21:06|1.35325
20:21:07|1.35325
20:21:09|1.35443
20:21:10|1.35177
20:21:11|1.35132
20:21:12|1.35189
20:21:13|1.35189
20:21:15|1.35189
20:21:15|1.35189
20:21:16|1.35189
20:21:17|1.35189
20:21:18|1.352
20:21:20|1.352
20:21:20|1.352
20:21:22|1.352
20:21:23|1.352
20:21:23|1.352
20:21:24|1.35198
20:21:26|1.35198
20:21:26|1.35198
20:21:27|1.35198
20:21:28|1.35198
20:21:29|1.35198
20:21:30|1.35149
20:21:32|1.35149
20:21:32|1.35149
20:21:34|1.35149
20:21:34|1.35149
20:21:36|1.35149
20:21:37|1.35149
20:21:38|1.35149
20:21:39|1.35149
20:21:40|1.35149
20:21:41|1.35149
20:21:42|1.35117
20:21:43|1.35091
20:21:44|1.35091
20:21:45|1.35091
20:21:46|1.35091
20:21:47|1.3509
20:21:49|1.3509
20:21:50|1.35005
20:21:50|1.35088
20:21:52|1.35088
20:21:53|1.35088
20:21:54|1.35111
20:21:55|1.35111
20:21:56|1.35111
20:21:57|1.35151
20:21:57|1.35151
20:21:58|1.35151
20:21:59|1.35151
20:22:00|1.35151
20:22:01|1.35151
20:22:04|1.35151
20:22:05|1.35151
20:22:07|1.35151
20:22:08|1.35151
20:22:09|1.35151
20:22:10|1.35151
20:22:11|1.35151
20:22:12|1.35151
20:22:12|1.35151
20:22:14|1.35156
20:22:15|1.35156
20:22:16|1.35156
20:22:17|1.35156
20:22:17|1.35156
20:22:19|1.35156
20:22:19|1.35156
20:22:20|1.35156
20:22:21|1.35156
20:22:23|1.35156
20:22:24|1.35156
20:22:24|1.35156
20:22:26|1.35156
20:22:27|1.34899
20:22:28|1.34861
20:22:29|1.34811
20:22:30|1.34811
20:22:31|1.34811
20:22:32|1.34812
20:22:33|1.34812
20:22:34|1.34812
20:22:34|1.34855
20:22:36|1.34855
20:22:37|1.34854
20:22:38|1.34854
20:22:39|1.34757
20:22:40|1.34799
20:22:40|1.34799
20:22:43|1.34798
20:22:44|1.34633
20:22:44|1.34595
20:22:46|1.34595
20:22:46|1.34399
20:22:47|1.34399
20:22:49|1.34399
20:22:50|1.34399
20:22:51|1.34578
20:22:52|1.34571
20:22:53|1.34571
20:22:54|1.34571
20:22:55|1.34583
20:22:56|1.34582
20:22:57|1.34582
20:22:58|1.34582
20:22:59|1.34582
20:23:00|1.34725
20:23:01|1.34661
20:23:02|1.34661
20:23:03|1.34661
20:23:05|1.34661
20:23:05|1.34661
20:23:07|1.34661
20:23:08|1.34684
20:23:09|1.34772
20:23:10|1.34772
20:23:12|1.34787
20:23:13|1.34787
20:23:14|1.34787
20:23:15|1.34787
20:23:15|1.34787
20:23:17|1.34787
20:23:17|1.34787
20:23:18|1.34787
20:23:19|1.34787
20:23:20|1.34665
20:23:21|1.34665
20:23:23|1.34665
20:23:24|1.34665
20:23:24|1.34665
20:23:26|1.34665
20:23:27|1.34665
20:23:28|1.34665
20:23:29|1.34665
20:23:30|1.34665
20:23:31|1.34665
20:23:32|1.34665
20:23:32|1.34608
20:23:34|1.34608
20:23:35|1.34608
20:23:36|1.34637
20:23:37|1.34637
20:23:38|1.34637
20:23:40|1.34637
20:23:40|1.34637
20:23:42|1.34637
20:23:42|1.34637
20:23:43|1.34637
20:23:44|1.34637
20:23:46|1.34637
20:23:46|1.34637
20:23:47|1.34637
20:23:48|1.34637
20:23:49|1.34637
20:23:51|1.34637
20:23:51|1.34637
20:23:53|1.34637
20:23:53|1.34637
20:23:55|1.34637
20:23:56|1.34637
20:23:57|1.34637
20:23:58|1.34637
20:23:59|1.34592
20:24:00|1.34548
20:24:01|1.34548
20:24:02|1.34548
20:24:03|1.34548
20:24:04|1.34548
20:24:05|1.34548
20:24:07|1.34548
20:24:08|1.34548
20:24:09|1.34548
20:24:10|1.346
20:24:10|1.346
20:24:12|1.346
20:24:14|1.346
20:24:15|1.346
20:24:16|1.346
20:24:16|1.346
20:24:18|1.346
20:24:19|1.346
20:24:20|1.346
20:24:20|1.346
20:24:21|1.346
20:24:22|1.346
20:24:24|1.346
20:24:25|1.346
20:24:26|1.346
20:24:27|1.346
20:24:28|1.346
20:24:29|1.346
20:24:31|1.346
20:24:31|1.34366
20:24:32|1.34366
20:24:34|1.34366
20:24:34|1.34366
20:24:35|1.34366
20:24:36|1.34435
20:24:38|1.34435
20:24:39|1.34436
20:24:39|1.34436
20:24:40|1.34436
20:24:42|1.34436
20:24:44|1.34436
20:24:45|1.34436
20:24:45|1.34436
20:24:46|1.34436
20:24:47|1.34475
20:24:48|1.34475
20:24:49|1.34419
20:24:50|1.34419
20:24:52|1.34419
20:24:53|1.34341
20:24:53|1.34341
20:24:55|1.34403
20:24:55|1.34434
20:24:56|1.34434
20:24:57|1.34362
20:24:59|1.34362
20:25:00|1.34362
20:25:00|1.34434
20:25:02|1.34434
20:25:03|1.34434
20:25:04|1.34434
20:25:05|1.34434
20:25:07|1.34434
20:25:08|1.3434
20:25:08|1.3434
20:25:10|1.3434
20:25:11|1.3434
20:25:12|1.3434
20:25:13|1.3434
20:25:14|1.3434
20:25:15|1.34345
20:25:16|1.34345
20:25:17|1.34414
20:25:18|1.34414
20:25:19|1.34414
20:25:20|1.34464
20:25:21|1.34464
20:25:22|1.34499
20:25:23|1.34574
20:25:24|1.34574
20:25:25|1.3458
20:25:26|1.3458
20:25:27|1.34535
20:25:28|1.34535
20:25:29|1.34535
20:25:30|1.34535
20:25:31|1.34535
20:25:33|1.34535
20:25:33|1.34535
20:25:35|1.34535
20:25:36|1.34535
20:25:37|1.3455
20:25:37|1.34624
20:25:39|1.34624
20:25:40|1.34624
20:25:41|1.34624
20:25:41|1.34657
20:25:43|1.34657
20:25:44|1.34657
20:25:44|1.34657
20:25:45|1.34657
20:25:47|1.34657
20:25:48|1.34657
20:25:49|1.34657
20:25:50|1.34657
20:25:51|1.34657
20:25:52|1.34657
20:25:52|1.34657
20:25:54|1.34657
20:25:55|1.34657
20:25:56|1.34693
20:25:57|1.34693
20:25:58|1.34693
20:25:59|1.34693
20:26:01|1.34704
20:26:01|1.34704
20:26:02|1.34704
20:26:03|1.34704
20:26:04|1.34704
20:26:05|1.34704
20:26:07|1.34704
20:26:08|1.34704
20:26:09|1.34704
20:26:10|1.34704
20:26:10|1.34704
20:26:12|1.34704
20:26:13|1.34704
20:26:14|1.34704
20:26:14|1.34704
20:26:16|1.34719
20:26:16|1.34719
20:26:18|1.34719
20:26:19|1.34719
20:26:20|1.34719
20:26:21|1.34719
20:26:22|1.34719
20:26:23|1.34719
20:26:23|1.34656
20:26:25|1.34656
20:26:27|1.34656
20:26:27|1.34656
20:26:29|1.34656
20:26:29|1.34656
20:26:31|1.34656
20:26:31|1.34656
20:26:33|1.34656
20:26:33|1.34803
20:26:35|1.34803
20:26:35|1.34803
20:26:36|1.34803
20:26:37|1.34803
20:26:39|1.34803
20:26:40|1.34803
20:26:40|1.34803
20:26:41|1.34803
20:26:42|1.34803
20:26:43|1.34778
20:26:45|1.34778
20:26:45|1.34778
20:26:46|1.34778
20:26:48|1.34778
20:26:48|1.34778
20:26:50|1.34778
20:26:50|1.34778
20:26:52|1.34778
20:26:53|1.34778
20:26:54|1.34778
20:26:55|1.34778
20:26:56|1.34778
20:26:57|1.34778
20:26:58|1.34778
20:26:59|1.34778
20:27:00|1.34778
20:27:01|1.34778
20:27:02|1.34778
20:27:03|1.34778
20:27:04|1.34778
20:27:05|1.34778
20:27:06|1.34778
20:27:07|1.34778
20:27:08|1.34778
20:27:09|1.34778
20:27:11|1.34778
20:27:12|1.34778
20:27:13|1.34778
20:27:14|1.34778
20:27:16|1.34778
20:27:17|1.34778
20:27:18|1.34778
20:27:19|1.34778
20:27:20|1.34778
20:27:21|1.34778
20:27:22|1.34778
20:27:23|1.34778
20:27:24|1.34778
20:27:25|1.34778
20:27:26|1.34778
20:27:27|1.34778
20:27:28|1.34778
20:27:29|1.34778
20:27:30|1.34778
20:27:31|1.34778
20:27:33|1.34778
20:27:33|1.34663
20:27:34|1.34588
20:27:36|1.34588
20:27:36|1.34588
20:27:38|1.34588
20:27:38|1.34588
20:27:40|1.34588
20:27:41|1.34588
20:27:41|1.34588
20:27:42|1.34588
20:27:43|1.34588
20:27:45|1.34588
20:27:46|1.34588
20:27:47|1.34588
20:27:48|1.34588
20:27:49|1.34588
20:27:49|1.34588
20:27:50|1.34588
20:27:52|1.34588
20:27:52|1.34588
20:27:54|1.34588
20:27:54|1.34588
20:27:56|1.34588
20:27:56|1.34588
20:27:58|1.34588
20:27:58|1.34516
20:27:59|1.34516
20:28:01|1.34516
20:28:02|1.34516
20:28:03|1.34516
20:28:04|1.34516
20:28:05|1.34516
20:28:05|1.34516
20:28:07|1.34516
20:28:07|1.34516
20:28:09|1.34516
20:28:11|1.34614
20:28:12|1.34614
20:28:13|1.34614
20:28:14|1.34614
20:28:15|1.34614
20:28:17|1.34614
20:28:18|1.34614
20:28:20|1.34614
20:28:20|1.34614
20:28:22|1.34614
20:28:23|1.34609
20:28:24|1.34571
20:28:25|1.34571
20:28:27|1.34645
20:28:27|1.34645
20:28:29|1.34645
20:28:30|1.34645
20:28:30|1.34645
20:28:32|1.34645
20:28:32|1.34645
20:28:33|1.34645
20:28:35|1.34645
20:28:36|1.34645
20:28:36|1.34645
20:28:37|1.34645
20:28:38|1.34645
20:28:39|1.34645
20:28:41|1.34645
20:28:42|1.34645
20:28:43|1.34645
20:28:44|1.34645
20:28:45|1.34645
20:28:46|1.34611
20:28:47|1.34611
20:28:48|1.34611
20:28:50|1.34611
20:28:50|1.34611
20:28:52|1.34611
20:28:52|1.34611
20:28:53|1.34611
20:28:54|1.34611
20:28:55|1.34611
20:28:56|1.34611
20:28:57|1.34611
20:28:59|1.34611
20:28:59|1.34611
20:29:00|1.34611
20:29:02|1.34611
20:29:02|1.34611
20:29:04|1.34611
20:29:05|1.34611
20:29:05|1.34611
20:29:08|1.34611
20:29:08|1.34619
20:29:09|1.34619
20:29:11|1.34619
20:29:12|1.34619
20:29:13|1.34619
20:29:14|1.34619
20:29:16|1.34619
20:29:18|1.34619
20:29:19|1.34619
20:29:20|1.34619
20:29:21|1.34619
20:29:22|1.34619
20:29:23|1.34619
20:29:24|1.3466
20:29:25|1.3466
20:29:26|1.3466
20:29:27|1.3466
20:29:28|1.3466
20:29:29|1.3466
20:29:30|1.3466
20:29:31|1.3466
20:29:32|1.3466
20:29:33|1.3466
20:29:34|1.3466
20:29:35|1.3466
20:29:36|1.3466
20:29:37|1.3466
20:29:38|1.3466
20:29:39|1.3466
20:29:40|1.3466
20:29:41|1.3466
20:29:42|1.3466
20:29:43|1.3466
20:29:44|1.3466
20:29:45|1.3466
20:29:46|1.3466
20:29:47|1.3466
20:29:48|1.3466
20:29:49|1.3466
20:29:50|1.3466
20:29:52|1.3466
20:29:52|1.3466
20:29:54|1.3466
20:29:55|1.3466
20:29:55|1.3466
20:29:56|1.3466
20:29:58|1.3466
20:29:58|1.3466
20:30:00|1.3466
20:30:01|1.3466
20:30:01|1.3466
20:30:03|1.3466
20:30:04|1.3466
20:30:05|1.3466
20:30:06|1.3466
20:30:07|1.3466
20:30:08|1.3466
20:30:09|1.3466
20:30:10|1.3466
20:30:12|1.3466
20:30:12|1.3466
20:30:14|1.3466
20:30:15|1.3466
20:30:16|1.3466
20:30:17|1.3466
20:30:18|1.3466
20:30:20|1.3466
20:30:20|1.3466
20:30:22|1.3466
20:30:22|1.3466
20:30:23|1.3466
20:30:24|1.3466
20:30:25|1.3466
20:30:26|1.3466
20:30:28|1.3466
20:30:28|1.3466
20:30:29|1.3466
20:30:31|1.3466
20:30:31|1.3466
20:30:32|1.34887
20:30:33|1.34887
20:30:34|1.34887
20:30:35|1.34949
20:30:37|1.34949
20:30:38|1.34949
20:30:39|1.34949
20:30:40|1.34949
20:30:41|1.34949
20:30:41|1.34949
20:30:43|1.34949
20:30:43|1.34949
20:30:44|1.34949
20:30:45|1.34949
20:30:46|1.34949
20:30:48|1.34949
20:30:49|1.34949
20:30:50|1.34949
20:30:51|1.34949
20:30:52|1.34949
20:30:53|1.34949
20:30:54|1.34949
20:30:55|1.34949
20:30:56|1.34949
20:30:56|1.34949
20:30:58|1.34949
20:30:59|1.34949
20:31:00|1.34951
20:31:01|1.34951
20:31:02|1.34951
20:31:04|1.34951
20:31:05|1.34951
20:31:06|1.34951
20:31:07|1.34951
20:31:07|1.34951
20:31:08|1.34951
20:31:09|1.34951
20:31:11|1.34951
20:31:11|1.34951
20:31:13|1.34951
20:31:15|1.34951
20:31:16|1.34951
20:31:16|1.34951
20:31:17|1.34951
20:31:18|1.34951
20:31:20|1.34951
20:31:21|1.34951
20:31:22|1.34951
20:31:22|1.34951
20:31:24|1.34951
20:31:25|1.35183
20:31:26|1.35183
20:31:27|1.35183
20:31:28|1.35183
20:31:29|1.35183
20:31:30|1.35183
20:31:31|1.35083
20:31:32|1.35083
20:31:33|1.35083
20:31:34|1.35083
20:31:35|1.35083
20:31:36|1.35083
20:31:37|1.35083
20:31:39|1.35083
20:31:39|1.35001
20:31:41|1.35001
20:31:41|1.35001
20:31:43|1.35001
20:31:43|1.35001
20:31:44|1.35001
20:31:45|1.35001
20:31:46|1.35001
20:31:47|1.35001
20:31:49|1.35001
20:31:50|1.35001
20:31:51|1.35001
20:31:51|1.35001
20:31:52|1.35001
20:31:54|1.35001
20:31:54|1.35001
20:31:56|1.35001
20:31:57|1.35001
20:31:57|1.35001
20:31:58|1.35001
20:31:59|1.35001
20:32:01|1.35001
20:32:02|1.35001
20:32:02|1.35001
20:32:03|1.35001
20:32:04|1.35107
20:32:06|1.35107
20:32:06|1.35107
20:32:07|1.35107
20:32:08|1.35107
20:32:10|1.35107
20:32:10|1.35107
20:32:11|1.35107
20:32:13|1.35144
20:32:15|1.35144
20:32:15|1.35144
20:32:17|1.35144
20:32:17|1.35144
20:32:18|1.35144
20:32:19|1.35144
20:32:21|1.35144
20:32:23|1.35144
20:32:23|1.35144
20:32:24|1.35144
20:32:25|1.35144
20:32:27|1.35144
20:32:28|1.35144
20:32:29|1.35144
20:32:30|1.35144
20:32:31|1.35144
20:32:32|1.35144
20:32:32|1.35144
20:32:34|1.35144
20:32:35|1.35144
20:32:36|1.35144
20:32:37|1.35144
20:32:38|1.35144
20:32:39|1.35257
20:32:40|1.35257
20:32:41|1.35257
20:32:42|1.35257
20:32:43|1.35256
20:32:44|1.35256
20:32:46|1.35256
20:32:46|1.35256
20:32:48|1.35256
20:32:48|1.35176
20:32:49|1.35176
20:32:51|1.35176
20:32:51|1.35156
20:32:53|1.35084
20:32:53|1.35084
20:32:54|1.35084
20:32:56|1.35084
20:32:57|1.35084
20:32:58|1.35084
20:32:58|1.35084
20:33:00|1.35084
20:33:01|1.35084
20:33:02|1.35084
20:33:03|1.35084
20:33:05|1.35084
20:33:06|1.35084
20:33:06|1.35084
20:33:07|1.35084
20:33:08|1.35084
20:33:09|1.35001
20:33:10|1.35001
20:33:12|1.35001
20:33:13|1.35001
20:33:14|1.35001
20:33:16|1.35001
20:33:17|1.35001
20:33:19|1.35001
20:33:19|1.35001
20:33:20|1.35001
20:33:21|1.35001
20:33:22|1.35001
20:33:23|1.35079
20:33:25|1.35079
20:33:25|1.35079
20:33:26|1.35079
20:33:28|1.35079
20:33:29|1.35079
20:33:30|1.35079
20:33:32|1.35079
20:33:33|1.35079
20:33:34|1.35079
20:33:35|1.35079
20:33:36|1.35079
20:33:37|1.35079
20:33:39|1.35079
20:33:40|1.35079
20:33:40|1.35079
20:33:41|1.35079
20:33:43|1.35079
20:33:44|1.35079
20:33:45|1.35079
20:33:46|1.35079
20:33:46|1.35079
20:33:47|1.35079
20:33:49|1.35079
20:33:50|1.35079
20:33:51|1.35079
20:33:52|1.35079
20:33:53|1.35079
20:33:54|1.35079
20:33:55|1.35079
20:33:56|1.35079
20:33:57|1.35079
20:33:58|1.35079
20:33:59|1.35079
20:34:00|1.35079
20:34:01|1.35079
20:34:02|1.35079
20:34:03|1.35079
20:34:04|1.35079
20:34:05|1.35079
20:34:06|1.35079
20:34:07|1.35079
20:34:08|1.35079
20:34:09|1.35176
20:34:10|1.35115
20:34:11|1.35115
20:34:12|1.35115
20:34:13|1.35115
20:34:15|1.35115
20:34:17|1.35115
20:34:18|1.35115
20:34:20|1.35115
20:34:20|1.35115
20:34:21|1.35115
20:34:22|1.3516
20:34:24|1.3516
20:34:24|1.3516
20:34:26|1.3516
20:34:26|1.3516
20:34:28|1.3516
20:34:29|1.3516
20:34:31|1.3516
20:34:31|1.3512
20:34:33|1.3512
20:34:33|1.3512
20:34:35|1.3512
20:34:35|1.3512
20:34:37|1.3512
20:34:38|1.3512
20:34:39|1.3512
20:34:40|1.3512
20:34:40|1.3512
20:34:41|1.3512
20:34:43|1.3512
20:34:43|1.3512
20:34:44|1.3512
20:34:46|1.3512
20:34:47|1.3512
20:34:48|1.3512
20:34:49|1.3512
20:34:50|1.3512
20:34:51|1.3512
20:34:52|1.3512
20:34:53|1.3512
20:34:54|1.3512
20:34:55|1.3512
20:34:56|1.3512
20:34:57|1.3512
20:34:58|1.3512
20:34:59|1.3512
20:35:00|1.3512
20:35:01|1.3512
20:35:02|1.3512
20:35:03|1.3512
20:35:04|1.3512
20:35:05|1.3512
20:35:06|1.3512
20:35:07|1.3512
20:35:08|1.3512
20:35:09|1.3512
20:35:10|1.3512
20:35:11|1.3512
20:35:12|1.3512
20:35:13|1.3512
20:35:14|1.3512
20:35:15|1.3512
20:35:17|1.3512
20:35:19|1.3512
20:35:19|1.3512
20:35:20|1.3512
20:35:22|1.3512
20:35:23|1.3512
20:35:24|1.3512
20:35:25|1.3512
20:35:26|1.3512
20:35:28|1.3512
20:35:28|1.3512
20:35:29|1.3512
20:35:31|1.3512
20:35:31|1.3512
20:35:32|1.3512
20:35:33|1.3512
20:35:34|1.3512
20:35:35|1.3512
20:35:36|1.3512
20:35:38|1.3512
20:35:38|1.35266
20:35:40|1.35266
20:35:40|1.35266
20:35:41|1.35266
20:35:42|1.35266
20:35:43|1.35266
20:35:44|1.35266
20:35:46|1.35266
20:35:47|1.35266
20:35:47|1.35266
20:35:49|1.35266
20:35:49|1.35266
20:35:50|1.35266
20:35:52|1.35266
20:35:52|1.35266
20:35:54|1.35266
20:35:54|1.35266
20:35:55|1.35266
20:35:56|1.35266
20:35:58|1.35266
20:35:59|1.3531
20:36:00|1.3531
20:36:00|1.3531
20:36:02|1.3531
20:36:03|1.3531
20:36:04|1.3531
20:36:05|1.3531
20:36:06|1.3531
20:36:06|1.3531
20:36:08|1.3531
20:36:09|1.3531
20:36:10|1.3531
20:36:11|1.3531
20:36:12|1.3531
20:36:13|1.3531
20:36:14|1.3531
20:36:15|1.35318
20:36:16|1.35318
20:36:18|1.35318
20:36:18|1.35318
20:36:19|1.35318
20:36:21|1.35318
20:36:22|1.35324
20:36:23|1.35324
20:36:25|1.35324
20:36:26|1.35197
20:36:27|1.35197
20:36:28|1.35197
20:36:28|1.35197
20:36:29|1.35197
20:36:30|1.35197
20:36:32|1.35197
20:36:33|1.35197
20:36:34|1.35198
20:36:35|1.35198
20:36:36|1.35198
20:36:36|1.35198
20:36:38|1.35198
20:36:38|1.35198
20:36:40|1.35314
20:36:40|1.35314
20:36:41|1.35314
20:36:42|1.35314
20:36:44|1.35314
20:36:45|1.35314
20:36:46|1.35314
20:36:48|1.35314
20:36:49|1.35314
20:36:49|1.35314
20:36:51|1.35314
20:36:51|1.35314
20:36:52|1.35314
20:36:53|1.35314
20:36:54|1.35314
20:36:55|1.35314
20:36:57|1.35314
20:36:57|1.35314
20:36:59|1.35314
20:36:59|1.35314
20:37:00|1.35314
20:37:01|1.35314
20:37:02|1.35314
20:37:04|1.35314
20:37:05|1.35314
20:37:05|1.35314
20:37:07|1.35314
20:37:07|1.35314
20:37:09|1.35314
20:37:09|1.35335
20:37:10|1.35335
20:37:11|1.35335
20:37:12|1.35335
20:37:13|1.35335
20:37:14|1.35335
20:37:15|1.35335
20:37:16|1.35335
20:37:17|1.35335
20:37:18|1.35335
20:37:20|1.35335
20:37:22|1.35314
20:37:23|1.35314
20:37:24|1.35314
20:37:25|1.35314
20:37:26|1.35314
20:37:27|1.35314
20:37:28|1.35314
20:37:29|1.35314
20:37:30|1.35314
20:37:32|1.35283
20:37:33|1.35283
20:37:34|1.35283
20:37:35|1.35283
20:37:36|1.35283
20:37:37|1.35283
20:37:38|1.35198
20:37:38|1.35198
20:37:40|1.35198
20:37:41|1.35198
20:37:42|1.35198
20:37:43|1.35198
20:37:44|1.35198
20:37:45|1.35198
20:37:46|1.35198
20:37:47|1.35198
20:37:49|1.35198
20:37:49|1.35198
20:37:51|1.35198
20:37:53|1.35198
20:37:54|1.35198
20:37:54|1.35198
20:37:55|1.35198
20:37:56|1.35198
20:37:57|1.35198
20:37:59|1.35198
20:38:00|1.35216
20:38:01|1.35216
20:38:02|1.35216
20:38:03|1.35216
20:38:04|1.35216
20:38:05|1.35198
20:38:06|1.35198
20:38:07|1.35198
20:38:08|1.35198
20:38:09|1.35198
20:38:10|1.35198
20:38:12|1.35198
20:38:12|1.35198
20:38:13|1.35198
20:38:15|1.35198
20:38:16|1.35198
20:38:17|1.35198
20:38:18|1.35198
20:38:20|1.35198
20:38:20|1.35198
20:38:21|1.35198
20:38:22|1.35198
20:38:23|1.35198
20:38:24|1.35198
20:38:25|1.35198
20:38:27|1.35198
20:38:28|1.35198
20:38:29|1.35198
20:38:30|1.35198
20:38:31|1.35198
20:38:32|1.35198
20:38:34|1.35198
20:38:34|1.35193
20:38:35|1.35194
20:38:37|1.35194
20:38:38|1.35194
20:38:39|1.35194
20:38:40|1.35194
20:38:40|1.35194
20:38:42|1.35194
20:38:43|1.35194
20:38:44|1.35194
20:38:44|1.35194
20:38:46|1.35194
20:38:47|1.35194
20:38:47|1.35194
20:38:49|1.35194
20:38:50|1.35121
20:38:51|1.35121
20:38:52|1.35121
20:38:52|1.35121
20:38:54|1.35121
20:38:54|1.35121
20:38:56|1.35121
20:38:57|1.35121
20:38:58|1.35121
20:38:59|1.35121
20:39:00|1.35121
20:39:00|1.35121
20:39:01|1.35121
20:39:03|1.35121
20:39:04|1.35121
20:39:05|1.35121
20:39:06|1.35128
20:39:07|1.35128
20:39:08|1.35128
20:39:08|1.35128
20:39:10|1.35128
20:39:10|1.35128
20:39:12|1.35128
20:39:12|1.35128
20:39:14|1.35128
20:39:14|1.35128
20:39:15|1.35128
20:39:17|1.35091
20:39:18|1.35091
20:39:19|1.35091
20:39:21|1.35091
20:39:21|1.35091
20:39:22|1.35091
20:39:24|1.35091
20:39:25|1.35091
20:39:27|1.35091
20:39:28|1.35091
20:39:29|1.35091
20:39:29|1.34999
20:39:30|1.34999
20:39:32|1.34999
20:39:33|1.34999
20:39:34|1.34999
20:39:35|1.34999
20:39:36|1.34999
20:39:37|1.34959
20:39:38|1.34846
20:39:40|1.34846
20:39:40|1.34846
20:39:42|1.34593
20:39:43|1.34518
20:39:43|1.34518
20:39:45|1.34518
20:39:46|1.34518
20:39:47|1.34518
20:39:48|1.34518
20:39:49|1.34518
20:39:50|1.3434
20:39:50|1.34161
20:39:52|1.34164
20:39:53|1.34164
20:39:54|1.34164
20:39:55|1.34156
20:39:56|1.34156
20:39:57|1.34156
20:39:58|1.34156
20:40:00|1.34156
20:40:00|1.3421
20:40:02|1.3421
20:40:02|1.3421
20:40:03|1.3421
20:40:04|1.3421
20:40:05|1.3421
20:40:06|1.3421
20:40:07|1.3421
20:40:08|1.3421
20:40:09|1.3421
20:40:11|1.3421
20:40:12|1.34251
20:40:12|1.34251
20:40:13|1.34251
20:40:14|1.34251
20:40:15|1.34251
20:40:16|1.34251
20:40:17|1.34251
20:40:18|1.34251
20:40:19|1.34251
20:40:22|1.34251
20:40:22|1.34251
20:40:23|1.34251
20:40:25|1.34251
20:40:26|1.34251
20:40:26|1.34251
20:40:28|1.34251
20:40:29|1.34237
20:40:29|1.34237
20:40:30|1.34237
20:40:32|1.34237
20:40:32|1.34237
20:40:34|1.34237
20:40:34|1.34237
20:40:36|1.34237
20:40:37|1.34237
20:40:37|1.34232
20:40:39|1.34232
20:40:40|1.34259
20:40:41|1.34259
20:40:41|1.34259
20:40:42|1.34259
20:40:44|1.34169
20:40:44|1.34169
20:40:46|1.34169
20:40:47|1.34169
20:40:48|1.3413
20:40:48|1.34124
20:40:50|1.34124
20:40:51|1.34124
20:40:52|1.34076
20:40:52|1.34076
20:40:54|1.34076
20:40:55|1.34083
20:40:56|1.34083
20:40:57|1.34002
20:40:58|1.34002
20:40:59|1.34002
20:41:00|1.34002
20:41:01|1.34002
20:41:03|1.34002
20:41:03|1.34002
20:41:05|1.34002
20:41:06|1.34002
20:41:07|1.34002
20:41:08|1.34002
20:41:09|1.34002
20:41:10|1.34002
20:41:11|1.34105
20:41:12|1.34111
20:41:13|1.34111
20:41:14|1.34111
20:41:15|1.34111
20:41:16|1.34002
20:41:17|1.33984
20:41:18|1.3389
20:41:19|1.33923
20:41:20|1.33835
20:41:22|1.33941
20:41:23|1.34035
20:41:24|1.34035
20:41:25|1.34035
20:41:26|1.34035
20:41:28|1.34035
20:41:29|1.34041
20:41:30|1.33947
20:41:30|1.33947
20:41:32|1.33947
20:41:32|1.33947
20:41:34|1.33947
20:41:35|1.33947
20:41:36|1.33947
20:41:37|1.33947
20:41:38|1.33947
20:41:39|1.33947
20:41:40|1.33947
20:41:41|1.33947
20:41:43|1.33947
20:41:44|1.33947
20:41:44|1.33947
20:41:45|1.33947
20:41:47|1.33947
20:41:47|1.33947
20:41:48|1.33947
20:41:49|1.33947
20:41:51|1.33947
20:41:52|1.34074
20:41:53|1.34074
20:41:54|1.34074
20:41:55|1.34074
20:41:56|1.34074
20:41:57|1.34074
20:41:58|1.34074
20:41:59|1.34074
20:42:00|1.34074
20:42:01|1.34074
20:42:02|1.33945
20:42:03|1.33945
20:42:04|1.33945
20:42:05|1.33945
20:42:06|1.33945
20:42:08|1.34048
20:42:08|1.34048
20:42:09|1.34048
20:42:10|1.34048
20:42:11|1.34048
20:42:12|1.34048
20:42:13|1.34048
20:42:14|1.34082
20:42:15|1.34082
20:42:16|1.34082
20:42:17|1.34121
20:42:18|1.34121
20:42:20|1.34121
20:42:20|1.34121
20:42:21|1.34121
20:42:23|1.3419
20:42:25|1.3419
20:42:26|1.3419
20:42:27|1.3419
20:42:28|1.3419
20:42:29|1.3419
20:42:29|1.3419
20:42:30|1.3419
20:42:31|1.3419
20:42:33|1.3419
20:42:34|1.3419
20:42:35|1.3419
20:42:36|1.3419
20:42:37|1.3419
20:42:38|1.3419
20:42:39|1.3419
20:42:40|1.3419
20:42:41|1.3419
20:42:42|1.3419
20:42:43|1.3419
20:42:44|1.3419
20:42:46|1.3419
20:42:47|1.34037
20:42:47|1.34037
20:42:48|1.34037
20:42:49|1.34037
20:42:51|1.34037
20:42:51|1.34037
20:42:52|1.34037
20:42:53|1.34037
20:42:54|1.34037
20:42:55|1.34037
20:42:57|1.34037
20:42:58|1.34037
20:42:59|1.34037
20:43:00|1.34037
20:43:01|1.34037
20:43:02|1.34037
20:43:02|1.34037
20:43:04|1.34103
20:43:04|1.34103
20:43:05|1.34103
20:43:07|1.34103
20:43:08|1.34065
20:43:09|1.34065
20:43:10|1.34065
20:43:10|1.34065
20:43:12|1.34065
20:43:13|1.34065
20:43:14|1.34065
20:43:15|1.34065
20:43:15|1.34065
20:43:16|1.34113
20:43:18|1.34017
20:43:18|1.34017
20:43:20|1.34017
20:43:21|1.34017
20:43:21|1.34017
20:43:23|1.34017
20:43:25|1.34016
20:43:26|1.33803
20:43:26|1.33803
20:43:27|1.33862
20:43:29|1.33862
20:43:30|1.33862
20:43:31|1.33862
20:43:32|1.33788
20:43:34|1.33814
20:43:35|1.33814
20:43:36|1.33823
20:43:37|1.33823
20:43:38|1.33823
20:43:38|1.3387
20:43:40|1.3387
20:43:41|1.3387
20:43:42|1.3387
20:43:43|1.3387
20:43:44|1.3387
20:43:46|1.3387
20:43:47|1.3387
20:43:47|1.3387
20:43:49|1.3387
20:43:50|1.3387
20:43:50|1.3387
20:43:52|1.3387
20:43:53|1.3387
20:43:54|1.33804
20:43:55|1.33804
20:43:56|1.33804
20:43:58|1.33804
20:43:59|1.33804
20:43:59|1.33804
20:44:00|1.33804
20:44:02|1.33968
20:44:03|1.33968
20:44:03|1.3391
20:44:04|1.3391
20:44:06|1.3391
20:44:07|1.3391
20:44:08|1.3391
20:44:09|1.3391
20:44:10|1.3391
20:44:10|1.3391
20:44:11|1.3391
20:44:13|1.3391
20:44:13|1.3391
20:44:15|1.3391
20:44:16|1.3391
20:44:17|1.3391
20:44:18|1.3391
20:44:19|1.3391
20:44:20|1.3391
20:44:21|1.33868
20:44:22|1.33868
20:44:22|1.33868
20:44:24|1.33868
20:44:25|1.33868
20:44:26|1.33868
20:44:27|1.33868
20:44:28|1.33868
20:44:29|1.33868
20:44:30|1.33854
20:44:32|1.33854
20:44:33|1.33854
20:44:34|1.33854
20:44:35|1.33827
20:44:35|1.33827
20:44:36|1.33827
20:44:38|1.33827
20:44:38|1.33827
20:44:40|1.33827
20:44:41|1.33827
20:44:42|1.33827
20:44:43|1.33827
20:44:44|1.33827
20:44:45|1.33804
20:44:46|1.33804
20:44:47|1.33804
20:44:48|1.33816
20:44:49|1.33816
20:44:50|1.33816
20:44:51|1.33816
20:44:53|1.33816
20:44:54|1.33816
20:44:55|1.33816
20:44:55|1.33816
20:44:56|1.33816
20:44:57|1.33816
20:44:59|1.33816
20:45:00|1.33816
20:45:01|1.33816
20:45:02|1.33816
20:45:02|1.33816
20:45:04|1.33816
20:45:05|1.33816
20:45:06|1.33816
20:45:07|1.33816
20:45:07|1.33816
20:45:09|1.33816
20:45:10|1.33816
20:45:10|1.33816
20:45:12|1.33828
20:45:13|1.33828
20:45:14|1.33828
20:45:15|1.33828
20:45:16|1.33828
20:45:17|1.33828
20:45:18|1.33828
20:45:19|1.33828
20:45:20|1.33828
20:45:22|1.33828
20:45:23|1.33828
20:45:23|1.33828
20:45:24|1.33828
20:45:25|1.33828
20:45:26|1.33828
20:45:27|1.33828
20:45:29|1.33828
20:45:31|1.33828
20:45:31|1.33828
20:45:32|1.33828
20:45:33|1.33828
20:45:34|1.33828
20:45:35|1.33828
20:45:36|1.33828
20:45:38|1.33828
20:45:38|1.33828
20:45:39|1.33828
20:45:40|1.33828
20:45:41|1.33828
20:45:42|1.33828
20:45:44|1.33828
20:45:44|1.33828
20:45:45|1.33828
20:45:46|1.33828
20:45:48|1.33948
20:45:49|1.33948
20:45:50|1.33948
20:45:51|1.33948
20:45:51|1.33948
20:45:53|1.33948
20:45:55|1.33948
20:45:55|1.33948
20:45:56|1.33948
20:45:57|1.33948
20:45:58|1.33998
20:46:00|1.33998
20:46:01|1.33998
20:46:01|1.33998
20:46:03|1.33998
20:46:04|1.33998
20:46:04|1.33998
20:46:06|1.33998
20:46:07|1.33998
20:46:08|1.33998
20:46:09|1.34066
20:46:10|1.34066
20:46:11|1.34066
20:46:12|1.34066
20:46:13|1.34066
20:46:14|1.34066
20:46:15|1.34066
20:46:16|1.34066
20:46:17|1.34066
20:46:18|1.34066
20:46:19|1.34066
20:46:20|1.34066
20:46:21|1.34066
20:46:22|1.34066
20:46:23|1.34066
20:46:24|1.34066
20:46:25|1.34066
20:46:26|1.34066
20:46:27|1.34066
20:46:29|1.34066
20:46:30|1.34066
20:46:31|1.34066
20:46:32|1.34066
20:46:33|1.34066
20:46:34|1.34066
20:46:35|1.34066
20:46:36|1.34066
20:46:37|1.34066
20:46:38|1.34066
20:46:39|1.34066
20:46:41|1.34066
20:46:41|1.34066
20:46:42|1.34066
20:46:43|1.34066
20:46:44|1.34066
20:46:46|1.34066
20:46:47|1.34066
20:46:48|1.34066
20:46:49|1.34066
20:46:50|1.34066
20:46:51|1.34066
20:46:52|1.34066
20:46:53|1.34066
20:46:54|1.34066
20:46:55|1.34066
20:46:56|1.34066
20:46:57|1.34066
20:46:58|1.34066
20:46:59|1.34066
20:47:00|1.34066
20:47:01|1.34179
20:47:02|1.34179
20:47:03|1.34179
20:47:04|1.34179
20:47:05|1.34179
20:47:06|1.34158
20:47:07|1.34158
20:47:08|1.34158
20:47:09|1.34158
20:47:10|1.34158
20:47:11|1.34158
20:47:13|1.34158
20:47:13|1.34191
20:47:15|1.34191
20:47:16|1.34191
20:47:16|1.34191
20:47:17|1.34191
20:47:18|1.34191
20:47:20|1.34191
20:47:21|1.34191
20:47:22|1.34191
20:47:22|1.34191
20:47:24|1.34191
20:47:24|1.34191
20:47:25|1.34191
20:47:26|1.34191
20:47:28|1.34191
20:47:29|1.34191
20:47:30|1.34191
20:47:31|1.34191
20:47:32|1.34191
20:47:33|1.34191
20:47:35|1.34218
20:47:36|1.3427
20:47:37|1.3427
20:47:37|1.3432
20:47:39|1.3432
20:47:40|1.3432
20:47:41|1.3432
20:47:42|1.34315
20:47:43|1.3425
20:47:44|1.34205
20:47:45|1.34205
20:47:46|1.34204
20:47:48|1.34203
20:47:48|1.34228
20:47:49|1.34228
20:47:51|1.34228
20:47:51|1.34228
20:47:53|1.3426
20:47:54|1.3426
20:47:55|1.3426
20:47:56|1.3426
20:47:57|1.3426
20:47:58|1.3426
20:47:59|1.3426
20:48:00|1.3426
20:48:01|1.34271
20:48:02|1.34271
20:48:03|1.34271
20:48:04|1.34277
20:48:05|1.34277
20:48:06|1.34277
20:48:07|1.34312
20:48:08|1.34312
20:48:09|1.34312
20:48:10|1.34358
20:48:11|1.34358
20:48:12|1.34358
20:48:13|1.34358
20:48:14|1.34358
20:48:15|1.34358
20:48:16|1.34358
20:48:17|1.34358
20:48:18|1.34236
20:48:19|1.34236
20:48:21|1.34284
20:48:21|1.34284
20:48:22|1.34284
20:48:23|1.34284
20:48:24|1.34284
20:48:26|1.34284
20:48:27|1.34323
20:48:27|1.34323
20:48:29|1.34323
20:48:31|1.34318
20:48:32|1.34358
20:48:33|1.34358
20:48:34|1.34358
20:48:35|1.34358
20:48:36|1.34358
20:48:37|1.34358
20:48:38|1.34358
20:48:40|1.34358
20:48:41|1.34358
20:48:42|1.34358
20:48:43|1.34358
20:48:43|1.34358
20:48:45|1.34358
20:48:45|1.34358
20:48:47|1.34358
20:48:47|1.34358
20:48:49|1.34358
20:48:50|1.34302
20:48:51|1.34453
20:48:52|1.34453
20:48:53|1.34453
20:48:54|1.34453
20:48:54|1.34453
20:48:56|1.34453
20:48:56|1.34453
20:48:58|1.34453
20:48:59|1.34453
20:49:00|1.34453
20:49:01|1.34453
20:49:02|1.34453
20:49:03|1.34453
20:49:04|1.34453
20:49:05|1.34453
20:49:06|1.34453
20:49:07|1.34453
20:49:08|1.34453
20:49:09|1.34453
20:49:10|1.34453
20:49:11|1.34453
20:49:12|1.34453
20:49:13|1.34453
20:49:14|1.34453
20:49:15|1.34453
20:49:16|1.34453
20:49:17|1.34453
20:49:18|1.34453
20:49:20|1.34453
20:49:20|1.34453
20:49:21|1.34453
20:49:22|1.34453
20:49:23|1.34453
20:49:25|1.34453
20:49:25|1.34453
20:49:26|1.34453
20:49:27|1.34453
20:49:28|1.34453
20:49:30|1.34453
20:49:32|1.34453
20:49:33|1.34437
20:49:33|1.34437
20:49:35|1.34437
20:49:36|1.34437
20:49:37|1.34437
20:49:38|1.34437
20:49:38|1.34437
20:49:40|1.34437
20:49:41|1.34437
20:49:42|1.34437
20:49:43|1.34437
20:49:44|1.344
20:49:45|1.344
20:49:46|1.344
20:49:47|1.344
20:49:48|1.344
20:49:49|1.344
20:49:50|1.344
20:49:51|1.344
20:49:52|1.344
20:49:53|1.344
20:49:54|1.344
20:49:55|1.344
20:49:56|1.344
20:49:57|1.34405
20:49:58|1.34405
20:49:59|1.34405
20:50:00|1.34405
20:50:02|1.34405
20:50:02|1.34405
20:50:03|1.34405
20:50:04|1.34406
20:50:06|1.344
20:50:06|1.344
20:50:08|1.344
20:50:09|1.344
20:50:09|1.344
20:50:10|1.344
20:50:11|1.344
20:50:12|1.344
20:50:13|1.344
20:50:14|1.344
20:50:16|1.344
20:50:17|1.34442
20:50:17|1.34442
20:50:19|1.34442
20:50:20|1.34442
20:50:21|1.34442
20:50:22|1.34442
20:50:23|1.34442
20:50:23|1.34442
20:50:25|1.34442
20:50:25|1.34442
20:50:27|1.34442
20:50:28|1.34442
20:50:29|1.34442
20:50:30|1.34442
20:50:32|1.34442
20:50:33|1.34442
20:50:33|1.34442
20:50:36|1.34442
20:50:37|1.34512
20:50:37|1.34512
20:50:39|1.34512
20:50:39|1.34512
20:50:40|1.34512
20:50:41|1.34512
20:50:43|1.34512
20:50:43|1.34512
20:50:45|1.34512
20:50:46|1.34512
20:50:46|1.34512
20:50:48|1.34512
20:50:48|1.34512
20:50:50|1.34512
20:50:50|1.34512
20:50:52|1.34512
20:50:53|1.34512
20:50:54|1.34512
20:50:55|1.34572
20:50:56|1.34572
20:50:57|1.34572
20:50:58|1.34572
20:50:59|1.34572
20:51:00|1.34572
20:51:01|1.34572
20:51:02|1.34572
20:51:03|1.34572
20:51:04|1.34572
20:51:05|1.34572
20:51:06|1.34572
20:51:07|1.34529
20:51:08|1.34529
20:51:09|1.34529
20:51:10|1.34529
20:51:11|1.34529
20:51:12|1.34529
20:51:13|1.34529
20:51:14|1.34529
20:51:15|1.34529
20:51:16|1.34529
20:51:17|1.34529
20:51:18|1.34529
20:51:19|1.34529
20:51:20|1.34529
20:51:21|1.34529
20:51:22|1.34529
20:51:23|1.34529
20:51:24|1.34529
20:51:25|1.34608
20:51:26|1.34608
20:51:27|1.34608
20:51:28|1.34608
20:51:29|1.34608
20:51:30|1.34608
20:51:31|1.34608
20:51:32|1.34608
20:51:33|1.34608
20:51:34|1.34608
20:51:36|1.34608
20:51:37|1.34608
20:51:38|1.34608
20:51:39|1.34608
20:51:40|1.34608
20:51:40|1.34608
20:51:41|1.34608
20:51:43|1.34608
20:51:44|1.34608
20:51:45|1.34608
20:51:46|1.34608
20:51:48|1.34629
20:51:49|1.34629
20:51:50|1.34629
20:51:51|1.34629
20:51:52|1.34629
20:51:53|1.34629
20:51:54|1.34629
20:51:55|1.34629
20:51:56|1.34629
20:51:57|1.34629
20:51:58|1.34629
20:51:59|1.34629
20:52:00|1.34629
20:52:01|1.34629
20:52:02|1.34629
20:52:03|1.34753
20:52:04|1.34753
20:52:05|1.34753
20:52:06|1.34753
20:52:07|1.34753
20:52:08|1.34753
20:52:09|1.34753
20:52:10|1.34753
20:52:11|1.34814
20:52:12|1.34814
20:52:13|1.34816
20:52:15|1.34816
20:52:15|1.34816
20:52:16|1.34816
20:52:17|1.34816
20:52:18|1.34871
20:52:20|1.34871
20:52:20|1.34945
20:52:21|1.34924
20:52:22|1.34924
20:52:23|1.34924
20:52:25|1.34924
20:52:25|1.34924
20:52:26|1.34924
20:52:28|1.34924
20:52:28|1.34888
20:52:29|1.34888
20:52:30|1.34888
20:52:32|1.34888
20:52:32|1.34991
20:52:34|1.34991
20:52:34|1.34991
20:52:36|1.34991
20:52:37|1.34991
20:52:38|1.34991
20:52:39|1.34991
20:52:41|1.34991
20:52:42|1.3498
20:52:43|1.3498
20:52:43|1.3498
20:52:45|1.3498
20:52:45|1.3498
20:52:46|1.3498
20:52:47|1.35123
20:52:49|1.35123
20:52:50|1.35123
20:52:50|1.35123
20:52:51|1.35123
20:52:53|1.35123
20:52:53|1.35123
20:52:55|1.35123
20:52:55|1.35123
20:52:56|1.35123
20:52:57|1.35123
20:52:58|1.3508
20:53:00|1.3508
20:53:00|1.35075
20:53:01|1.35075
20:53:02|1.35046
20:53:04|1.35046
20:53:04|1.35006
20:53:05|1.35006
20:53:07|1.35006
20:53:08|1.35006
20:53:08|1.35006
20:53:09|1.35006
20:53:10|1.35006
20:53:11|1.35006
20:53:12|1.34992
20:53:14|1.34992
20:53:14|1.34992
20:53:15|1.34957
20:53:16|1.34957
20:53:17|1.34957
20:53:18|1.34957
20:53:19|1.34957
20:53:21|1.34957
20:53:21|1.34957
20:53:22|1.34957
20:53:24|1.34957
20:53:25|1.34957
20:53:25|1.3494
20:53:26|1.34914
20:53:27|1.34914
20:53:30|1.34914
20:53:30|1.34914
20:53:31|1.34914
20:53:32|1.34914
20:53:33|1.34914
20:53:35|1.34914
20:53:36|1.3501
20:53:36|1.35017
20:53:38|1.35017
20:53:38|1.35017
20:53:40|1.35017
20:53:40|1.35017
20:53:42|1.35017
20:53:43|1.35017
20:53:44|1.35017
20:53:44|1.35017
20:53:46|1.35017
20:53:47|1.35017
20:53:47|1.35
20:53:49|1.35
20:53:50|1.35
20:53:51|1.35
20:53:52|1.35
20:53:53|1.35
20:53:54|1.35
20:53:55|1.35
20:53:56|1.35
20:53:57|1.35
20:53:58|1.35
20:53:59|1.35
20:54:00|1.34908
20:54:01|1.34908
20:54:02|1.34908
20:54:03|1.34908
20:54:05|1.34908
20:54:05|1.34908
20:54:06|1.34908
20:54:07|1.34908
20:54:08|1.34908
20:54:09|1.34908
20:54:10|1.34908
20:54:11|1.34908
20:54:12|1.34908
20:54:13|1.34929
20:54:14|1.34875
20:54:15|1.34818
20:54:16|1.34818
20:54:17|1.34818
20:54:18|1.34818
20:54:19|1.34818
20:54:21|1.34818
20:54:21|1.34818
20:54:22|1.34818
20:54:23|1.34818
20:54:24|1.34818
20:54:26|1.34818
20:54:26|1.34818
20:54:27|1.34818
20:54:28|1.34818
20:54:29|1.34818
20:54:30|1.34818
20:54:31|1.3481
20:54:33|1.3481
20:54:33|1.3481
20:54:35|1.3481
20:54:36|1.3481
20:54:37|1.34667
20:54:38|1.34667
20:54:39|1.34667
20:54:40|1.34667
20:54:41|1.34667
20:54:43|1.34868
20:54:44|1.34868
20:54:45|1.34868
20:54:46|1.34868
20:54:46|1.34868
20:54:48|1.34868
20:54:48|1.34799
20:54:49|1.34799
20:54:51|1.34799
20:54:51|1.34799
20:54:53|1.34854
20:54:53|1.34854
20:54:54|1.34854
20:54:56|1.34854
20:54:57|1.34854
20:54:58|1.34854
20:54:59|1.34854
20:55:00|1.34854
20:55:01|1.34854
20:55:02|1.34854
20:55:02|1.34854
20:55:03|1.34854
20:55:05|1.34854
20:55:07|1.34854
20:55:07|1.34854
20:55:09|1.34854
20:55:09|1.34854
20:55:10|1.34854
20:55:11|1.34854
20:55:13|1.34854
20:55:13|1.34854
20:55:14|1.34854
20:55:15|1.348
20:55:16|1.348
20:55:17|1.348
20:55:18|1.348
20:55:19|1.348
20:55:21|1.348
20:55:21|1.348
20:55:22|1.348
20:55:23|1.348
20:55:24|1.348
20:55:25|1.348
20:55:27|1.348
20:55:28|1.348
20:55:28|1.348
20:55:30|1.348
20:55:31|1.348
20:55:32|1.348
20:55:33|1.348
20:55:33|1.34797
20:55:34|1.34797
20:55:37|1.34733
20:55:37|1.34733
20:55:39|1.34733
20:55:40|1.34733
20:55:41|1.34733
20:55:42|1.3477
20:55:43|1.3477
20:55:44|1.3477
20:55:44|1.3477
20:55:45|1.3477
20:55:46|1.3477
20:55:47|1.3477
20:55:48|1.348
20:55:50|1.348
20:55:50|1.348
20:55:52|1.348
20:55:53|1.348
20:55:54|1.348
20:55:54|1.348
20:55:55|1.348
20:55:57|1.34838
20:55:58|1.34838
20:55:59|1.34838
20:56:00|1.34838
20:56:01|1.34838
20:56:02|1.34838
20:56:03|1.34838
20:56:04|1.34869
20:56:04|1.34869
20:56:05|1.34869
20:56:07|1.34869
20:56:07|1.34869
20:56:09|1.34869
20:56:09|1.34869
20:56:11|1.34869
20:56:12|1.34869
20:56:13|1.34869
20:56:14|1.34869
20:56:15|1.34869
20:56:16|1.34869
20:56:17|1.34869
20:56:18|1.34869
20:56:19|1.35
20:56:20|1.35
20:56:21|1.35074
20:56:22|1.35074
20:56:23|1.35074
20:56:24|1.35074
20:56:25|1.35074
20:56:26|1.35074
20:56:27|1.35074
20:56:28|1.35074
20:56:29|1.34968
20:56:30|1.34923
20:56:31|1.34923
20:56:32|1.34923
20:56:33|1.34923
20:56:34|1.34944
20:56:35|1.34944
20:56:36|1.34944
20:56:37|1.34944
20:56:38|1.34944
20:56:40|1.34944
20:56:41|1.34944
20:56:41|1.34901
20:56:43|1.34901
20:56:45|1.34901
20:56:46|1.34863
20:56:47|1.34863
20:56:47|1.34863
20:56:48|1.34863
20:56:49|1.34863
20:56:50|1.34863
20:56:51|1.34863
20:56:53|1.34863
20:56:54|1.34863
20:56:54|1.34863
20:56:56|1.34863
20:56:57|1.34863
20:56:57|1.34863
20:56:59|1.34863
20:57:00|1.34863
20:57:00|1.34863
20:57:02|1.34863
20:57:03|1.34863
20:57:04|1.34863
20:57:05|1.34863
20:57:06|1.34863
20:57:07|1.34863
20:57:08|1.34863
20:57:09|1.34863
20:57:10|1.34863
20:57:11|1.34863
20:57:12|1.34863
20:57:13|1.34863
20:57:14|1.34863
20:57:15|1.34863
20:57:16|1.34863
20:57:17|1.34863
20:57:19|1.34863
20:57:19|1.34863
20:57:21|1.34863
20:57:22|1.34863
20:57:22|1.34863
20:57:24|1.34863
20:57:24|1.34863
20:57:25|1.34863
20:57:26|1.34863
20:57:28|1.34863
20:57:29|1.34863
20:57:30|1.34863
20:57:31|1.34863
20:57:32|1.34863
20:57:32|1.34966
20:57:34|1.34966
20:57:34|1.34966
20:57:36|1.34966
20:57:37|1.34966
20:57:37|1.34966
20:57:40|1.34966
20:57:41|1.34966
20:57:43|1.34966
20:57:44|1.34966
20:57:45|1.34966
20:57:46|1.34966
20:57:47|1.34966
20:57:48|1.34966
20:57:49|1.3515
20:57:50|1.3515
20:57:51|1.3515
20:57:52|1.3515
20:57:53|1.3515
20:57:55|1.3515
20:57:56|1.3515
20:57:57|1.3515
20:57:58|1.3515
20:57:59|1.3515
20:58:00|1.3515
20:58:01|1.3515
20:58:01|1.35101
20:58:03|1.35101
20:58:03|1.35101
20:58:04|1.35101
20:58:06|1.35101
20:58:07|1.35101
20:58:07|1.35101
20:58:09|1.35101
20:58:10|1.35101
20:58:10|1.35101
20:58:12|1.35101
20:58:13|1.35109
20:58:14|1.35109
20:58:15|1.35109
20:58:16|1.35109
20:58:17|1.35109
20:58:18|1.35109
20:58:19|1.35109
20:58:20|1.35109
20:58:21|1.35109
20:58:22|1.35106
20:58:23|1.35106
20:58:24|1.35106
20:58:25|1.35106
20:58:26|1.35041
20:58:27|1.35035
20:58:28|1.35035
20:58:29|1.35035
20:58:30|1.35035
20:58:31|1.35035
20:58:32|1.35035
20:58:33|1.35035
20:58:34|1.35035
20:58:35|1.35035
20:58:36|1.35035
20:58:37|1.35035
20:58:38|1.35035
20:58:40|1.35035
20:58:41|1.35035
20:58:43|1.35091
20:58:44|1.35091
20:58:45|1.35091
20:58:45|1.35091
20:58:47|1.35091
20:58:48|1.35091
20:58:49|1.35091
20:58:49|1.35091
20:58:50|1.35091
20:58:52|1.35091
20:58:53|1.35091
20:58:54|1.35038
20:58:55|1.35038
20:58:55|1.35038
20:58:57|1.35038
20:58:58|1.35038
20:58:59|1.35038
20:58:59|1.35038
20:59:01|1.35038
20:59:02|1.35038
20:59:03|1.35038
20:59:04|1.35038
20:59:05|1.35038
20:59:06|1.35038
20:59:07|1.35038
20:59:08|1.35038
20:59:09|1.35038
20:59:10|1.35038
20:59:11|1.35038
20:59:12|1.35038
20:59:13|1.35038
20:59:14|1.35038
20:59:15|1.35038
20:59:16|1.35038
20:59:17|1.35038
20:59:18|1.35038
20:59:19|1.35038
20:59:20|1.35038
20:59:21|1.35038
20:59:22|1.35038
20:59:23|1.35038
20:59:25|1.35038
20:59:25|1.35038
20:59:27|1.35038
20:59:27|1.35038
20:59:28|1.35039
20:59:29|1.35039
20:59:30|1.35039
20:59:31|1.35039
20:59:32|1.35039
20:59:33|1.35039
20:59:34|1.35039
20:59:35|1.35039
20:59:37|1.35039
20:59:37|1.35039
20:59:38|1.35039
20:59:40|1.35039
20:59:42|1.35039
20:59:43|1.35039
20:59:44|1.35039
20:59:46|1.35038
20:59:47|1.35038
20:59:48|1.35038
20:59:49|1.35038
20:59:50|1.35038
20:59:51|1.35038
20:59:52|1.35038
20:59:53|1.35038
20:59:54|1.35004
20:59:55|1.35004
20:59:56|1.35004
20:59:57|1.35004
20:59:58|1.34963
20:59:59|1.34963
21:00:00|1.34963
21:00:01|1.34963
21:00:02|1.34963
21:00:04|1.34963
21:00:05|1.34963
21:00:06|1.34963
21:00:07|1.34963
21:00:07|1.34963
21:00:09|1.34936
21:00:10|1.34936
21:00:11|1.34936
21:00:12|1.34936
21:00:12|1.34936
21:00:13|1.34936
21:00:15|1.34936
21:00:16|1.34936
21:00:17|1.34936
21:00:18|1.34936
21:00:19|1.34936
21:00:19|1.34936
21:00:21|1.34936
21:00:21|1.34936
21:00:24|1.34936
21:00:24|1.34936
21:00:26|1.34966
21:00:27|1.34936
21:00:27|1.34936
21:00:29|1.34936
21:00:29|1.34936
21:00:30|1.34936
21:00:32|1.34936
21:00:32|1.34936
21:00:33|1.34936
21:00:34|1.34936
21:00:35|1.34936
21:00:36|1.34942
21:00:37|1.34942
21:00:38|1.34942
21:00:39|1.34942
21:00:40|1.34942
21:00:42|1.34942
21:00:42|1.34942
21:00:43|1.34942
21:00:45|1.34942
21:00:46|1.34942
21:00:47|1.34942
21:00:48|1.35034
21:00:49|1.35034
21:00:49|1.35034
21:00:52|1.35034
21:00:53|1.35034
21:00:54|1.34988
21:00:55|1.34829
21:00:56|1.34829
21:00:56|1.34829
21:00:58|1.34829
21:00:59|1.34829
21:01:00|1.34829
21:01:02|1.34829
21:01:02|1.34829
21:01:03|1.34916
21:01:05|1.34916
21:01:06|1.34916
21:01:07|1.34916
21:01:08|1.34916
21:01:09|1.34916
21:01:10|1.34916
21:01:11|1.34916
21:01:12|1.34916
21:01:13|1.34916
21:01:14|1.34916
21:01:15|1.34916
21:01:16|1.34845
21:01:17|1.34797
21:01:18|1.34798
21:01:19|1.34798
21:01:20|1.34798
21:01:21|1.34798
21:01:22|1.34798
21:01:23|1.34798
21:01:24|1.34798
21:01:25|1.34798
21:01:26|1.34798
21:01:27|1.34798
21:01:28|1.34756
21:01:29|1.34756
21:01:30|1.34756
21:01:31|1.34644
21:01:33|1.34644
21:01:33|1.34582
21:01:34|1.34582
21:01:36|1.34582
21:01:36|1.34582
21:01:37|1.34557
21:01:39|1.34587
21:01:39|1.34587
21:01:41|1.34587
21:01:42|1.34587
21:01:43|1.34587
21:01:44|1.34587
21:01:46|1.34587
21:01:47|1.34587
21:01:47|1.34587
21:01:48|1.3456
21:01:50|1.34557
21:01:51|1.34557
21:01:51|1.34557
21:01:53|1.34557
21:01:54|1.34557
21:01:54|1.34557
21:01:55|1.34557
21:01:56|1.34557
21:01:58|1.34557
21:01:58|1.34557
21:02:00|1.34557
21:02:00|1.34557
21:02:01|1.34557
21:02:02|1.34557
21:02:03|1.34557
21:02:05|1.34511
21:02:06|1.34511
21:02:06|1.34511
21:02:07|1.34511
21:02:08|1.34511
21:02:09|1.34511
21:02:11|1.34511
21:02:12|1.34511
21:02:13|1.34511
21:02:14|1.34511
21:02:14|1.34581
21:02:17|1.34581
21:02:17|1.34581
21:02:18|1.34581
21:02:19|1.34581
21:02:21|1.34581
21:02:22|1.34581
21:02:22|1.34581
21:02:24|1.34581
21:02:25|1.34581
21:02:25|1.34581
21:02:27|1.34581
21:02:27|1.34581
21:02:29|1.34581
21:02:29|1.34581
21:02:30|1.34581
21:02:31|1.34581
21:02:32|1.34581
21:02:33|1.34581
21:02:34|1.34581
21:02:35|1.34581
21:02:36|1.34581
21:02:37|1.34581
21:02:39|1.34581
21:02:40|1.34581
21:02:41|1.34581
21:02:41|1.34581
21:02:43|1.34581
21:02:44|1.34581
21:02:46|1.34581
21:02:46|1.34581
21:02:48|1.34581
21:02:48|1.34581
21:02:50|1.34581
21:02:50|1.34581
21:02:52|1.34581
21:02:52|1.34581
21:02:54|1.34581
21:02:54|1.34581
21:02:55|1.34581
21:02:56|1.34581
21:02:57|1.34581
21:02:58|1.34581
21:02:59|1.34581
21:03:01|1.34581
21:03:03|1.34581
21:03:04|1.34581
21:03:05|1.34581
21:03:05|1.34581
21:03:07|1.34581
21:03:07|1.34604
21:03:08|1.34604
21:03:09|1.34604
21:03:11|1.34604
21:03:12|1.34604
21:03:13|1.34604
21:03:14|1.34604
21:03:14|1.34604
21:03:15|1.34604
21:03:17|1.34604
21:03:18|1.34604
21:03:18|1.34604
21:03:19|1.34604
21:03:21|1.34604
21:03:22|1.34604
21:03:23|1.34604
21:03:24|1.3445
21:03:25|1.3445
21:03:26|1.34415
21:03:28|1.34415
21:03:29|1.34471
21:03:29|1.34471
21:03:30|1.34471
21:03:31|1.34483
21:03:32|1.34483
21:03:33|1.34483
21:03:34|1.34414
21:03:35|1.34414
21:03:37|1.34414
21:03:37|1.3441
21:03:38|1.3441
21:03:39|1.3441
21:03:40|1.3441
21:03:41|1.3441
21:03:42|1.34297
21:03:43|1.34395
21:03:45|1.34395
21:03:46|1.34382
21:03:47|1.34382
21:03:47|1.34382
21:03:48|1.34382
21:03:50|1.34382
21:03:51|1.34382
21:03:51|1.34382
21:03:52|1.34382
21:03:53|1.34382
21:03:54|1.34382
21:03:55|1.34382
21:03:57|1.3435
21:03:57|1.3435
21:03:59|1.3435
21:04:00|1.3435
21:04:01|1.3435
21:04:02|1.3435
21:04:03|1.3435
21:04:04|1.3435
21:04:05|1.3435
21:04:06|1.3435
21:04:07|1.3435
21:04:08|1.3435
21:04:09|1.3435
21:04:10|1.3435
21:04:12|1.3435
21:04:13|1.3435
21:04:13|1.34401
21:04:14|1.34391
21:04:15|1.34391
21:04:17|1.34391
21:04:17|1.34391
21:04:18|1.34348
21:04:19|1.34348
21:04:21|1.34348
21:04:21|1.34348
21:04:22|1.34348
21:04:23|1.34348
21:04:24|1.34348
21:04:26|1.34348
21:04:26|1.34348
21:04:27|1.34348
21:04:28|1.34348
21:04:29|1.34374
21:04:30|1.34374
21:04:31|1.34374
21:04:32|1.34374
21:04:33|1.34374
21:04:34|1.34374
21:04:35|1.34374
21:04:36|1.34374
21:04:37|1.34374
21:04:39|1.34374
21:04:40|1.34374
21:04:41|1.34374
21:04:42|1.34374
21:04:42|1.34374
21:04:43|1.34374
21:04:45|1.34374
21:04:47|1.34374
21:04:48|1.34374
21:04:49|1.34374
21:04:50|1.34374
21:04:51|1.34374
21:04:52|1.34374
21:04:54|1.34374
21:04:55|1.34374
21:04:55|1.34374
21:04:56|1.34374
21:04:57|1.34374
21:04:59|1.34374
21:05:00|1.34374
21:05:01|1.34374
21:05:02|1.34374
21:05:03|1.34374
21:05:04|1.34374
21:05:04|1.34374
21:05:06|1.34374
21:05:07|1.34374
21:05:08|1.34374
21:05:09|1.34374
21:05:10|1.34374
21:05:11|1.34374
21:05:12|1.34374
21:05:13|1.34374
21:05:14|1.34374
21:05:15|1.34374
21:05:16|1.34374
21:05:17|1.34374
21:05:18|1.34374
21:05:19|1.34404
21:05:20|1.34404
21:05:21|1.34474
21:05:22|1.34474
21:05:23|1.34474
21:05:24|1.34474
21:05:25|1.34498
21:05:26|1.34498
21:05:27|1.34498
21:05:28|1.34498
21:05:29|1.34498
21:05:30|1.34498
21:05:31|1.34498
21:05:32|1.34498
21:05:33|1.34498
21:05:34|1.34498
21:05:35|1.34498
21:05:36|1.34498
21:05:37|1.34498
21:05:38|1.34498
21:05:39|1.34498
21:05:40|1.34498
21:05:42|1.34498
21:05:42|1.34498
21:05:43|1.34498
21:05:44|1.34498
21:05:46|1.34498
21:05:47|1.34498
21:05:48|1.34498
21:05:49|1.34498
21:05:50|1.34498
21:05:51|1.34498
21:05:53|1.34498
21:05:53|1.34498
21:05:55|1.34498
21:05:56|1.34498
21:05:57|1.34498
21:05:58|1.34498
21:05:59|1.34498
21:06:00|1.34498
21:06:01|1.34498
21:06:02|1.34498
21:06:04|1.34498
21:06:04|1.34498
21:06:05|1.34498
21:06:06|1.34547
21:06:08|1.34547
21:06:09|1.34547
21:06:10|1.34551
21:06:11|1.34551
21:06:12|1.34551
21:06:13|1.34459
21:06:13|1.34459
21:06:15|1.34459
21:06:15|1.34459
21:06:17|1.34483
21:06:17|1.34483
21:06:19|1.34483
21:06:19|1.34483
21:06:20|1.34483
21:06:22|1.34483
21:06:23|1.34483
21:06:23|1.34567
21:06:25|1.34582
21:06:26|1.34582
21:06:27|1.34582
21:06:28|1.34582
21:06:30|1.34582
21:06:31|1.34558
21:06:31|1.34508
21:06:32|1.34508
21:06:33|1.34537
21:06:34|1.34537
21:06:35|1.34537
21:06:37|1.34537
21:06:37|1.34537
21:06:39|1.34537
21:06:39|1.34537
21:06:40|1.34514
21:06:42|1.34479
21:06:42|1.34479
21:06:44|1.34479
21:06:44|1.34479
21:06:46|1.34479
21:06:48|1.34479
21:06:48|1.34479
21:06:50|1.34479
21:06:51|1.34479
21:06:52|1.34479
21:06:54|1.34479
21:06:55|1.34479
21:06:55|1.34441
21:06:57|1.34441
21:06:58|1.34441
21:06:58|1.34441
21:06:59|1.34441
21:07:02|1.34389
21:07:03|1.34389
21:07:03|1.34389
21:07:04|1.34368
21:07:06|1.34344
21:07:06|1.34323
21:07:08|1.34323
21:07:08|1.34323
21:07:09|1.34323
21:07:11|1.34323
21:07:11|1.34323
21:07:12|1.34323
21:07:14|1.34323
21:07:14|1.34323
21:07:15|1.34323
21:07:17|1.34301
21:07:17|1.34301
21:07:18|1.34301
21:07:19|1.34301
21:07:20|1.34301
21:07:22|1.34301
21:07:23|1.34301
21:07:24|1.34301
21:07:25|1.34301
21:07:26|1.34301
21:07:27|1.34301
21:07:28|1.34301
21:07:29|1.34301
21:07:30|1.34301
21:07:31|1.34301
21:07:32|1.34301
21:07:33|1.34301
21:07:34|1.34301
21:07:35|1.34301
21:07:36|1.34301
21:07:37|1.34301
21:07:38|1.34301
21:07:39|1.34301
21:07:40|1.34301
21:07:41|1.34301
21:07:43|1.34301
21:07:43|1.34301
21:07:44|1.34301
21:07:45|1.34301
21:07:46|1.34301
21:07:48|1.34301
21:07:50|1.34301
21:07:51|1.34301
21:07:51|1.34301
21:07:53|1.34301
21:07:54|1.34301
21:07:55|1.34301
21:07:56|1.34301
21:07:57|1.34301
21:07:58|1.34301
21:07:59|1.34301
21:08:00|1.34301
21:08:01|1.34301
21:08:03|1.34346
21:08:03|1.34297
21:08:05|1.34287
21:08:05|1.34287
21:08:06|1.34287
21:08:08|1.34287
21:08:08|1.34322
21:08:10|1.34322
21:08:11|1.34322
21:08:12|1.34322
21:08:13|1.34322
21:08:14|1.34322
21:08:15|1.344
21:08:16|1.344
21:08:17|1.344
21:08:18|1.344
21:08:19|1.344
21:08:21|1.34477
21:08:22|1.34477
21:08:23|1.34477
21:08:24|1.34477
21:08:25|1.34477
21:08:25|1.34477
21:08:27|1.34477
21:08:28|1.34477
21:08:28|1.34477
21:08:30|1.34477
21:08:30|1.34477
21:08:32|1.34477
21:08:32|1.34477
21:08:34|1.34496
21:08:34|1.34496
21:08:35|1.34496
21:08:37|1.34496
21:08:38|1.34447
21:08:38|1.34447
21:08:40|1.34447
21:08:41|1.3441
21:08:41|1.3441
21:08:42|1.3441
21:08:44|1.3441
21:08:45|1.3441
21:08:46|1.3441
21:08:47|1.3441
21:08:47|1.3441
21:08:49|1.3441
21:08:51|1.3441
21:08:51|1.3441
21:08:53|1.34353
21:08:54|1.34353
21:08:56|1.34353
21:08:57|1.34353
21:08:58|1.34353
21:09:00|1.34353
21:09:01|1.34353
21:09:01|1.34353
21:09:03|1.34353
21:09:04|1.34353
21:09:05|1.34353
21:09:05|1.34362
21:09:07|1.34362
21:09:08|1.34362
21:09:09|1.34367
21:09:10|1.3434
21:09:10|1.3434
21:09:12|1.3434
21:09:13|1.3434
21:09:14|1.3434
21:09:15|1.3434
21:09:15|1.3434
21:09:17|1.3434
21:09:18|1.3434
21:09:18|1.3434
21:09:20|1.34436
21:09:20|1.34436
21:09:22|1.34436
21:09:23|1.34436
21:09:23|1.34436
21:09:24|1.34436
21:09:25|1.34436
21:09:27|1.34398
21:09:27|1.34398
21:09:29|1.34398
21:09:30|1.34398
21:09:31|1.34398
21:09:32|1.34398
21:09:33|1.34398
21:09:34|1.34398
21:09:35|1.34398
21:09:36|1.34373
21:09:37|1.34373
21:09:38|1.34373
21:09:39|1.34373
21:09:40|1.34373
21:09:41|1.34373
21:09:42|1.34373
21:09:43|1.34373
21:09:44|1.34373
21:09:45|1.34373
21:09:47|1.34373
21:09:48|1.34373
21:09:48|1.34373
21:09:50|1.34373
21:09:52|1.34373
21:09:53|1.34373
21:09:54|1.34373
21:09:55|1.34373
21:09:57|1.34373
21:09:57|1.34373
21:09:59|1.34373
21:10:00|1.34373
21:10:00|1.34373
21:10:01|1.34373
21:10:03|1.34373
21:10:04|1.34373
21:10:05|1.34317
21:10:06|1.34317
21:10:07|1.34317
21:10:08|1.34317
21:10:08|1.34317
21:10:09|1.34317
21:10:10|1.34317
21:10:12|1.34317
21:10:12|1.34317
21:10:13|1.34317
21:10:15|1.34317
21:10:16|1.34424
21:10:17|1.34424
21:10:17|1.34424
21:10:18|1.34424
21:10:20|1.34424
21:10:20|1.34424
21:10:21|1.34392
21:10:22|1.34392
21:10:24|1.34392
21:10:24|1.34392
21:10:25|1.34392
21:10:26|1.34392
21:10:28|1.34384
21:10:28|1.34384
21:10:30|1.34384
21:10:31|1.34384
21:10:31|1.34384
21:10:33|1.34384
21:10:33|1.34384
21:10:35|1.34384
21:10:36|1.34384
21:10:37|1.34384
21:10:37|1.34384
21:10:39|1.34384
21:10:39|1.34384
21:10:41|1.34384
21:10:42|1.34384
21:10:43|1.34384
21:10:43|1.34384
21:10:44|1.34384
21:10:45|1.34384
21:10:47|1.34384
21:10:48|1.34384
21:10:49|1.34384
21:10:50|1.34384
21:10:52|1.34384
21:10:53|1.34384
21:10:54|1.34384
21:10:56|1.34384
21:10:57|1.34384
21:10:57|1.34384
21:10:58|1.34384
21:11:00|1.34384
21:11:01|1.34384
21:11:01|1.34384
21:11:02|1.34384
21:11:03|1.34384
21:11:04|1.34384
21:11:06|1.34384
21:11:07|1.34384
21:11:07|1.34384
21:11:09|1.34384
21:11:10|1.34384
21:11:11|1.34557
21:11:11|1.34557
21:11:13|1.34557
21:11:14|1.34557
21:11:15|1.34557
21:11:16|1.34557
21:11:17|1.34557
21:11:18|1.34557
21:11:19|1.34557
21:11:20|1.34557
21:11:22|1.34557
21:11:22|1.34557
21:11:24|1.34557
21:11:24|1.34557
21:11:25|1.34557
21:11:26|1.34557
21:11:28|1.34557
21:11:28|1.34595
21:11:29|1.34595
21:11:30|1.34595
21:11:32|1.34595
21:11:33|1.34595
21:11:33|1.34595
21:11:34|1.34595
21:11:36|1.34595
21:11:36|1.34444
21:11:37|1.34444
21:11:38|1.34444
21:11:40|1.34444
21:11:41|1.34444
21:11:42|1.34444
21:11:43|1.34444
21:11:44|1.34444
21:11:45|1.34436
21:11:47|1.34436
21:11:48|1.34436
21:11:49|1.34436
21:11:49|1.34436
21:11:50|1.3441
21:11:52|1.3441
21:11:53|1.3441
21:11:55|1.3441
21:11:56|1.3441
21:11:57|1.3441
21:11:58|1.3441
21:11:59|1.3441
21:12:00|1.3441
21:12:01|1.3441
21:12:03|1.3441
21:12:03|1.3441
21:12:04|1.3441
21:12:05|1.3441
21:12:06|1.3441
21:12:08|1.3441
21:12:08|1.3441
21:12:09|1.3441
21:12:11|1.3441
21:12:11|1.34379
21:12:12|1.34379
21:12:14|1.34379
21:12:14|1.34379
21:12:16|1.34379
21:12:16|1.34379
21:12:17|1.34379
21:12:18|1.34491
21:12:19|1.34409
21:12:21|1.34409
21:12:22|1.34262
21:12:22|1.34262
21:12:23|1.34262
21:12:24|1.34262
21:12:25|1.34262
21:12:26|1.34262
21:12:28|1.34262
21:12:29|1.34262
21:12:29|1.34262
21:12:30|1.34262
21:12:32|1.34262
21:12:33|1.34262
21:12:33|1.34262
21:12:34|1.34262
21:12:35|1.34295
21:12:36|1.34295
21:12:37|1.34295
21:12:38|1.34295
21:12:39|1.34295
21:12:41|1.34295
21:12:42|1.34295
21:12:42|1.34295
21:12:43|1.34295
21:12:44|1.34295
21:12:45|1.34295
21:12:46|1.34295
21:12:47|1.34295
21:12:48|1.34295
21:12:49|1.34295
21:12:50|1.34295
21:12:51|1.34295
21:12:52|1.34295
21:12:54|1.34295
21:12:55|1.34295
21:12:57|1.34295
21:12:57|1.34295
21:12:59|1.34295
21:13:00|1.34295
21:13:01|1.34295
21:13:02|1.34295
21:13:03|1.34253
21:13:04|1.34253
21:13:05|1.34308
21:13:06|1.34308
21:13:07|1.34308
21:13:08|1.34157
21:13:09|1.34157
21:13:10|1.34148
21:13:11|1.34003
21:13:12|1.34003
21:13:13|1.34003
21:13:14|1.34003
21:13:15|1.34003
21:13:16|1.34003
21:13:17|1.34003
21:13:18|1.34032
21:13:19|1.34032
21:13:20|1.34032
21:13:21|1.34032
21:13:22|1.34032
21:13:23|1.34032
21:13:24|1.34032
21:13:25|1.34032
21:13:26|1.34057
21:13:27|1.34057
21:13:28|1.34102
21:13:29|1.34102
21:13:31|1.34102
21:13:31|1.34102
21:13:32|1.34102
21:13:33|1.34042
21:13:34|1.34042
21:13:36|1.34042
21:13:36|1.34042
21:13:37|1.34042
21:13:38|1.34042
21:13:39|1.34042
21:13:40|1.34042
21:13:41|1.34042
21:13:43|1.34042
21:13:43|1.34042
21:13:44|1.34045
21:13:45|1.34045
21:13:47|1.34045
21:13:47|1.34045
21:13:48|1.34045
21:13:49|1.34015
21:13:50|1.34015
21:13:51|1.34015
21:13:53|1.34015
21:13:53|1.34015
21:13:54|1.34015
21:13:55|1.34015
21:13:57|1.34015
21:13:58|1.34015
21:14:00|1.34015
21:14:00|1.34015
21:14:01|1.34015
21:14:02|1.34015
21:14:04|1.34015
21:14:04|1.34015
21:14:05|1.34015
21:14:06|1.34015
21:14:08|1.33989
21:14:08|1.33989
21:14:10|1.33989
21:14:11|1.33989
21:14:11|1.33989
21:14:12|1.33989
21:14:14|1.33989
21:14:14|1.33989
21:14:16|1.33989
21:14:17|1.33989
21:14:18|1.33989
21:14:18|1.33989
21:14:19|1.33989
21:14:21|1.33989
21:14:21|1.33989
21:14:22|1.33989
21:14:23|1.33989
21:14:25|1.33989
21:14:26|1.33989
21:14:27|1.33989
21:14:28|1.33989
21:14:29|1.33989
21:14:30|1.33989
21:14:31|1.33989
21:14:32|1.33881
21:14:33|1.33881
21:14:33|1.33838
21:14:35|1.33778
21:14:36|1.33778
21:14:37|1.33778
21:14:38|1.33778
21:14:38|1.33778
21:14:40|1.33778
21:14:41|1.33778
21:14:42|1.33778
21:14:42|1.33778
21:14:44|1.33778
21:14:45|1.33778
21:14:46|1.33778
21:14:47|1.33778
21:14:48|1.33778
21:14:49|1.33778
21:14:50|1.33891
21:14:51|1.33891
21:14:52|1.33891
21:14:53|1.33891
21:14:54|1.33925
21:14:55|1.33925
21:14:56|1.33925
21:14:57|1.33925
21:14:58|1.33925
21:14:59|1.33925
21:15:00|1.33925
21:15:02|1.33925
21:15:03|1.33925
21:15:04|1.33892
21:15:05|1.33892
21:15:05|1.33892
21:15:06|1.33892
21:15:08|1.33892
21:15:09|1.33892
21:15:10|1.33892
21:15:11|1.33892
21:15:12|1.33892
21:15:13|1.33925
21:15:14|1.33925
21:15:15|1.33925
21:15:16|1.33925
21:15:18|1.33925
21:15:19|1.33925
21:15:19|1.33925
21:15:20|1.33925
21:15:21|1.34037
21:15:22|1.34033
21:15:23|1.34033
21:15:25|1.34033
21:15:25|1.34033
21:15:26|1.34033
21:15:27|1.34076
21:15:28|1.34076
21:15:29|1.34076
21:15:30|1.34047
21:15:32|1.34047
21:15:33|1.34047
21:15:34|1.34047
21:15:34|1.34047
21:15:36|1.34047
21:15:36|1.34107
21:15:37|1.34107
21:15:38|1.34107
21:15:39|1.34107
21:15:41|1.34107
21:15:41|1.34107
21:15:42|1.34107
21:15:44|1.34107
21:15:44|1.34107
21:15:45|1.34107
21:15:46|1.34107
21:15:47|1.34107
21:15:49|1.34107
21:15:50|1.34107
21:15:50|1.34107
21:15:52|1.34107
21:15:53|1.34107
21:15:53|1.34107
21:15:55|1.34107
21:15:56|1.34107
21:15:58|1.34107
21:15:58|1.34107
21:16:00|1.34107
21:16:01|1.34107
21:16:01|1.34107
21:16:03|1.34107
21:16:03|1.34107
21:16:05|1.34107
21:16:06|1.34107
21:16:07|1.34333
21:16:08|1.34333
21:16:09|1.34287
21:16:10|1.3425
21:16:11|1.3425
21:16:12|1.3423
21:16:13|1.3423
21:16:14|1.3423
21:16:15|1.3423
21:16:16|1.34324
21:16:17|1.34324
21:16:18|1.34324
21:16:20|1.34324
21:16:20|1.34324
21:16:22|1.34344
21:16:22|1.34344
21:16:23|1.34344
21:16:25|1.34344
21:16:26|1.34344
21:16:27|1.34344
21:16:28|1.34344
21:16:29|1.34344
21:16:30|1.34344
21:16:30|1.34344
21:16:31|1.34344
21:16:32|1.34344
21:16:34|1.34344
21:16:35|1.34344
21:16:35|1.34309
21:16:36|1.3431
21:16:37|1.3431
21:16:39|1.3431
21:16:40|1.3431
21:16:41|1.3431
21:16:42|1.34372
21:16:42|1.34372
21:16:44|1.34372
21:16:45|1.34372
21:16:46|1.34372
21:16:47|1.34372
21:16:48|1.34372
21:16:49|1.34372
21:16:50|1.34372
21:16:51|1.34372
21:16:52|1.34372
21:16:53|1.34372
21:16:54|1.34372
21:16:55|1.34372
21:16:56|1.34372
21:16:58|1.34372
21:16:59|1.34372
21:17:01|1.34331
21:17:01|1.34331
21:17:03|1.34331
21:17:04|1.34331
21:17:05|1.34331
21:17:07|1.34172
21:17:07|1.34172
21:17:08|1.34172
21:17:10|1.34172
21:17:10|1.34172
21:17:12|1.34172
21:17:12|1.34172
21:17:13|1.34172
21:17:14|1.34172
21:17:15|1.34172
21:17:16|1.34172
21:17:18|1.34172
21:17:18|1.34172
21:17:19|1.34172
21:17:20|1.34163
21:17:21|1.34163
21:17:23|1.34163
21:17:24|1.34163
21:17:24|1.34163
21:17:25|1.34163
21:17:26|1.34053
21:17:27|1.33918
21:17:29|1.33918
21:17:30|1.33918
21:17:31|1.33918
21:17:32|1.33918
21:17:33|1.33918
21:17:34|1.33918
21:17:35|1.33918
21:17:36|1.33918
21:17:37|1.33918
21:17:38|1.33918
21:17:39|1.33918
21:17:40|1.33918
21:17:41|1.33959
21:17:42|1.33959
21:17:43|1.33959
21:17:44|1.33916
21:17:45|1.33916
21:17:46|1.33916
21:17:47|1.33916
21:17:48|1.33916
21:17:49|1.33916
21:17:50|1.33916
21:17:51|1.33916
21:17:52|1.33916
21:17:53|1.33876
21:17:54|1.33876
21:17:55|1.33876
21:17:56|1.33876
21:17:57|1.33876
21:17:59|1.3393
21:17:59|1.3393
21:18:00|1.3393
21:18:02|1.3393
21:18:03|1.3393
21:18:04|1.3393
21:18:05|1.33975
21:18:06|1.33984
21:18:07|1.33984
21:18:08|1.33984
21:18:09|1.33984
21:18:10|1.33984
21:18:12|1.33984
21:18:13|1.33984
21:18:13|1.33984
21:18:15|1.33984
21:18:15|1.33984
21:18:17|1.33984
21:18:18|1.33984
21:18:19|1.33984
21:18:20|1.33984
21:18:21|1.33984
21:18:22|1.33984
21:18:23|1.33984
21:18:24|1.33984
21:18:25|1.33984
21:18:26|1.33984
21:18:27|1.33984
21:18:28|1.33984
21:18:30|1.33984
21:18:31|1.33984
21:18:31|1.33984
21:18:32|1.33984
21:18:33|1.33984
21:18:34|1.33984
21:18:35|1.33984
21:18:36|1.33984
21:18:37|1.33984
21:18:38|1.33984
21:18:40|1.33984
21:18:40|1.33984
21:18:41|1.33984
21:18:42|1.34036
21:18:43|1.34036
21:18:44|1.34036
21:18:45|1.34036
21:18:46|1.34036
21:18:47|1.34036
21:18:49|1.33855
21:18:49|1.33855
21:18:50|1.33855
21:18:51|1.33855
21:18:52|1.33855
21:18:53|1.33855
21:18:54|1.33855
21:18:55|1.33996
21:18:57|1.33996
21:18:57|1.33996
21:18:59|1.33977
21:19:00|1.33977
21:19:02|1.33977
21:19:02|1.33977
21:19:04|1.33977
21:19:05|1.33977
21:19:06|1.33977
21:19:07|1.33977
21:19:07|1.33977
21:19:08|1.33977
21:19:09|1.33977
21:19:11|1.33977
21:19:12|1.33977
21:19:13|1.33977
21:19:14|1.33989
21:19:15|1.33989
21:19:16|1.34022
21:19:17|1.34022
21:19:18|1.34022
21:19:19|1.34022
21:19:20|1.34022
21:19:21|1.34022
21:19:21|1.34022
21:19:23|1.34022
21:19:24|1.34022
21:19:25|1.34022
21:19:26|1.34022
21:19:27|1.34022
21:19:28|1.34022
21:19:29|1.34022
21:19:30|1.34022
21:19:31|1.34022
21:19:32|1.34022
21:19:33|1.34031
21:19:34|1.34031
21:19:35|1.34031
21:19:36|1.34031
21:19:37|1.34031
21:19:38|1.34115
21:19:39|1.34115
21:19:40|1.34115
21:19:41|1.34115
21:19:42|1.34115
21:19:43|1.34143
21:19:44|1.34143
21:19:45|1.34143
21:19:46|1.34143
21:19:47|1.34143
21:19:48|1.34143
21:19:49|1.34143
21:19:50|1.34143
21:19:51|1.34143
21:19:52|1.34143
21:19:53|1.34143
21:19:54|1.34143
21:19:55|1.34143
21:19:56|1.34143
21:19:57|1.34143
21:19:58|1.34143
21:19:59|1.34143
21:20:01|1.34143
21:20:01|1.34143
21:20:03|1.34143
21:20:04|1.34143
21:20:05|1.34143
21:20:07|1.34143
21:20:07|1.34111
21:20:08|1.34111
21:20:09|1.34111
21:20:10|1.34111
21:20:11|1.34111
21:20:12|1.34152
21:20:13|1.34152
21:20:14|1.34152
21:20:15|1.34152
21:20:16|1.34152
21:20:18|1.34152
21:20:18|1.34152
21:20:19|1.34152
21:20:20|1.34152
21:20:21|1.34152
21:20:22|1.34152
21:20:24|1.34152
21:20:24|1.34152
21:20:25|1.34152
21:20:26|1.34152
21:20:27|1.34152
21:20:28|1.34152
21:20:29|1.34152
21:20:30|1.34152
21:20:32|1.34152
21:20:32|1.34152
21:20:34|1.34152
21:20:35|1.34152
21:20:36|1.34152
21:20:37|1.34152
21:20:38|1.34152
21:20:39|1.34152
21:20:40|1.34152
21:20:41|1.34152
21:20:42|1.34152
21:20:43|1.34133
21:20:44|1.34133
21:20:45|1.34133
21:20:46|1.34133
21:20:47|1.34133
21:20:48|1.34133
21:20:50|1.34167
21:20:51|1.34167
21:20:51|1.34167
21:20:53|1.34167
21:20:53|1.34167
21:20:54|1.34167
21:20:56|1.34167
21:20:57|1.34167
21:20:58|1.34167
21:20:59|1.34307
21:21:01|1.34307
21:21:01|1.34307
21:21:03|1.34307
21:21:04|1.34307
21:21:05|1.34307
21:21:06|1.34307
21:21:07|1.34307
21:21:08|1.34307
21:21:09|1.34307
21:21:10|1.34307
21:21:11|1.34307
21:21:12|1.34307
21:21:14|1.34307
21:21:15|1.34307
21:21:16|1.34307
21:21:17|1.34307
21:21:18|1.34307
21:21:19|1.34307
21:21:20|1.34307
21:21:22|1.34307
21:21:22|1.34307
21:21:24|1.34307
21:21:25|1.34307
21:21:27|1.34307
21:21:28|1.34307
21:21:28|1.34307
21:21:30|1.34307
21:21:31|1.34307
21:21:31|1.34307
21:21:33|1.34307
21:21:34|1.344
21:21:34|1.344
21:21:35|1.344
21:21:36|1.344
21:21:38|1.344
21:21:38|1.344
21:21:40|1.344
21:21:40|1.344
21:21:41|1.344
21:21:43|1.344
21:21:44|1.34454
21:21:44|1.34454
21:21:46|1.34454
21:21:47|1.34454
21:21:48|1.34454
21:21:49|1.34454
21:21:50|1.34454
21:21:51|1.34492
21:21:52|1.34492
21:21:53|1.34492
21:21:54|1.34492
21:21:54|1.34492
21:21:57|1.34492
21:21:58|1.34492
21:21:59|1.34492
21:22:00|1.34492
21:22:01|1.34492
21:22:02|1.34492
21:22:03|1.34492
21:22:04|1.34492
21:22:06|1.34492
21:22:07|1.34504
21:22:08|1.34504
21:22:09|1.34504
21:22:10|1.34504
21:22:11|1.34504
21:22:13|1.34504
21:22:14|1.34504
21:22:15|1.34504
21:22:16|1.34504
21:22:17|1.34504
21:22:17|1.34504
21:22:19|1.34504
21:22:19|1.34504
21:22:20|1.34504
21:22:22|1.34504
21:22:23|1.34504
21:22:24|1.34504
21:22:25|1.34504
21:22:26|1.34504
21:22:26|1.34504
21:22:28|1.34504
21:22:29|1.34504
21:22:30|1.34504
21:22:31|1.34504
21:22:32|1.34504
21:22:33|1.34504
21:22:34|1.34504
21:22:35|1.34504
21:22:36|1.34504
21:22:37|1.34504
21:22:38|1.34504
21:22:39|1.34504
21:22:40|1.34504
21:22:41|1.34504
21:22:42|1.34504
21:22:43|1.34504
21:22:44|1.34504
21:22:45|1.34504
21:22:46|1.34504
21:22:47|1.34504
21:22:48|1.34504
21:22:49|1.34504
21:22:50|1.34504
21:22:51|1.34504
21:22:52|1.34504
21:22:53|1.34504
21:22:54|1.34504
21:22:55|1.34504
21:22:56|1.34504
21:22:57|1.34504
21:22:59|1.34504
21:23:01|1.34504
21:23:02|1.34504
21:23:03|1.34504
21:23:03|1.34504
21:23:05|1.34504
21:23:05|1.34504
21:23:07|1.34504
21:23:09|1.34414
21:23:10|1.34414
21:23:10|1.34414
21:23:11|1.34414
21:23:13|1.34414
21:23:14|1.34414
21:23:15|1.34414
21:23:16|1.34414
21:23:17|1.34414
21:23:18|1.34414
21:23:19|1.34354
21:23:20|1.34354
21:23:21|1.34354
21:23:22|1.34354
21:23:23|1.34354
21:23:24|1.34354
21:23:26|1.34397
21:23:26|1.34397
21:23:28|1.34397
21:23:28|1.34397
21:23:30|1.34397
21:23:30|1.34397
21:23:31|1.34397
21:23:33|1.34397
21:23:34|1.34397
21:23:34|1.34397
21:23:35|1.34397
21:23:36|1.34397
21:23:37|1.34397
21:23:38|1.34397
21:23:40|1.34397
21:23:40|1.34397
21:23:41|1.34397
21:23:43|1.34397
21:23:44|1.34397
21:23:44|1.34397
21:23:45|1.34397
21:23:46|1.34397
21:23:47|1.34397
21:23:49|1.34397
21:23:49|1.34397
21:23:50|1.34397
21:23:51|1.34397
21:23:52|1.34397
21:23:54|1.34397
21:23:55|1.3449
21:23:55|1.3449
21:23:56|1.3449
21:23:58|1.3449
21:23:59|1.3449
21:24:00|1.3449
21:24:02|1.3449
21:24:03|1.3449
21:24:04|1.3449
21:24:05|1.3449
21:24:06|1.3449
21:24:07|1.3449
21:24:08|1.3449
21:24:09|1.3449
21:24:10|1.3449
21:24:10|1.34367
21:24:12|1.34367
21:24:12|1.34367
21:24:14|1.34367
21:24:16|1.34367
21:24:16|1.34367
21:24:17|1.34367
21:24:19|1.34367
21:24:19|1.34367
21:24:20|1.34367
21:24:21|1.34367
21:24:23|1.34367
21:24:24|1.34367
21:24:25|1.34367
21:24:26|1.34367
21:24:27|1.34367
21:24:28|1.34367
21:24:29|1.34367
21:24:30|1.34367
21:24:31|1.34367
21:24:32|1.34367
21:24:33|1.34367
21:24:34|1.34367
21:24:35|1.34367
21:24:36|1.34367
21:24:37|1.34367
21:24:38|1.34367
21:24:39|1.34367
21:24:40|1.34367
21:24:41|1.34367
21:24:42|1.34367
21:24:43|1.34367
21:24:44|1.34367
21:24:45|1.34367
21:24:46|1.34367
21:24:47|1.34367
21:24:48|1.34367
21:24:49|1.34367
21:24:50|1.34367
21:24:51|1.34367
21:24:52|1.34367
21:24:53|1.34367
21:24:55|1.34367
21:24:55|1.34367
21:24:56|1.34367
21:24:57|1.34367
21:24:59|1.34367
21:25:01|1.34367
21:25:02|1.34367
21:25:02|1.34451
21:25:04|1.34451
21:25:05|1.34451
21:25:06|1.34451
21:25:07|1.34451
21:25:08|1.34451
21:25:09|1.34451
21:25:10|1.34451
21:25:11|1.34451
21:25:11|1.34451
21:25:13|1.34372
21:25:14|1.34372
21:25:15|1.34372
21:25:16|1.34314
21:25:17|1.34314
21:25:18|1.34314
21:25:19|1.34314
21:25:20|1.34314
21:25:21|1.34314
21:25:22|1.34314
21:25:23|1.34314
21:25:24|1.34314
21:25:25|1.34314
21:25:26|1.34275
21:25:27|1.34275
21:25:28|1.34275
21:25:29|1.34275
21:25:30|1.34275
21:25:31|1.34275
21:25:32|1.34275
21:25:34|1.34275
21:25:34|1.34275
21:25:35|1.34275
21:25:37|1.34275
21:25:38|1.34275
21:25:38|1.34275
21:25:39|1.34275
21:25:40|1.34275
21:25:41|1.34275
21:25:43|1.34275
21:25:43|1.34275
21:25:44|1.34275
21:25:45|1.34275
21:25:47|1.34275
21:25:47|1.34401
21:25:48|1.34401
21:25:49|1.34401
21:25:50|1.34401
21:25:51|1.34401
21:25:52|1.34401
21:25:53|1.34401
21:25:54|1.34401
21:25:55|1.34401
21:25:56|1.34401
21:25:57|1.34401
21:25:58|1.34401
21:26:00|1.34401
21:26:02|1.34401
21:26:02|1.34401
21:26:04|1.34401
21:26:04|1.34401
21:26:05|1.34401
21:26:07|1.34401
21:26:07|1.34401
21:26:09|1.34401
21:26:09|1.34401
21:26:11|1.34401
21:26:12|1.34401
21:26:12|1.34401
21:26:13|1.34401
21:26:14|1.34401
21:26:15|1.34401
21:26:16|1.34401
21:26:17|1.34401
21:26:18|1.34401
21:26:19|1.34401
21:26:20|1.34401
21:26:21|1.34401
21:26:23|1.34401
21:26:24|1.34401
21:26:25|1.34401
21:26:26|1.34401
21:26:27|1.34401
21:26:28|1.34401
21:26:29|1.34401
21:26:30|1.34401
21:26:31|1.34401
21:26:32|1.34401
21:26:32|1.34401
21:26:34|1.34401
21:26:35|1.34401
21:26:36|1.34401
21:26:37|1.34401
21:26:38|1.34401
21:26:39|1.34401
21:26:40|1.34401
21:26:40|1.34401
21:26:42|1.34401
21:26:43|1.34401
21:26:44|1.34401
21:26:45|1.34401
21:26:46|1.34257
21:26:47|1.34377
21:26:48|1.34377
21:26:49|1.34377
21:26:50|1.34377
21:26:51|1.34377
21:26:52|1.34377
21:26:53|1.34377
21:26:54|1.34377
21:26:55|1.34377
21:26:56|1.34377
21:26:57|1.34377
21:26:58|1.34377
21:26:59|1.34377
21:27:00|1.34377
21:27:02|1.34377
21:27:03|1.34324
21:27:04|1.34324
21:27:06|1.34324
21:27:07|1.34324
21:27:08|1.34358
21:27:09|1.34358
21:27:10|1.34358
21:27:12|1.34358
21:27:13|1.34358
21:27:13|1.34358
21:27:15|1.34358
21:27:16|1.34358
21:27:17|1.34358
21:27:17|1.34358
21:27:19|1.34358
21:27:19|1.34358
21:27:20|1.34358
21:27:22|1.34358
21:27:22|1.34358
21:27:23|1.34358
21:27:25|1.34358
21:27:26|1.34162
21:27:27|1.34162
21:27:28|1.34162
21:27:29|1.34162
21:27:30|1.34162
21:27:31|1.34162
21:27:32|1.34162
21:27:33|1.34162
21:27:34|1.34162
21:27:35|1.34162
21:27:36|1.34162
21:27:37|1.34162
21:27:38|1.34162
21:27:39|1.34162
21:27:40|1.34032
21:27:41|1.34032
21:27:42|1.34032
21:27:43|1.34032
21:27:44|1.34032
21:27:45|1.34032
21:27:47|1.34032
21:27:47|1.34032
21:27:49|1.34032
21:27:49|1.34032
21:27:51|1.34032
21:27:52|1.34032
21:27:53|1.33995
21:27:53|1.33995
21:27:54|1.33987
21:27:56|1.33987
21:27:57|1.33987
21:27:58|1.33987
21:27:58|1.33987
21:28:00|1.33987
21:28:01|1.33987
21:28:03|1.33987
21:28:03|1.33987
21:28:05|1.33926
21:28:07|1.33926
21:28:08|1.33926
21:28:09|1.33926
21:28:10|1.3401
21:28:11|1.34015
21:28:12|1.34015
21:28:14|1.34015
21:28:15|1.34015
21:28:16|1.34015
21:28:17|1.34015
21:28:19|1.34015
21:28:20|1.34015
21:28:20|1.34015
21:28:21|1.34015
21:28:22|1.33884
21:28:24|1.33884
21:28:25|1.33884
21:28:25|1.33884
21:28:27|1.33921
21:28:28|1.33921
21:28:28|1.33921
21:28:30|1.33921
21:28:31|1.33921
21:28:32|1.33921
21:28:33|1.33921
21:28:34|1.33921
21:28:35|1.33921
21:28:36|1.33921
21:28:37|1.33921
21:28:38|1.33921
21:28:39|1.33921
21:28:40|1.33921
21:28:41|1.33921
21:28:42|1.33834
21:28:44|1.33834
21:28:44|1.33834
21:28:45|1.33834
21:28:47|1.33834
21:28:47|1.33834
21:28:49|1.33834
21:28:50|1.33834
21:28:50|1.33834
21:28:51|1.33834
21:28:52|1.33834
21:28:54|1.33834
21:28:54|1.33834
21:28:55|1.33834
21:28:57|1.33834
21:28:57|1.33834
21:28:58|1.33834
21:28:59|1.33834
21:29:01|1.33834
21:29:01|1.33834
21:29:02|1.33834
21:29:04|1.33834
21:29:05|1.33834
21:29:06|1.33834
21:29:07|1.33834
21:29:08|1.33834
21:29:09|1.33834
21:29:10|1.33834
21:29:11|1.33834
21:29:12|1.33833
21:29:13|1.33833
21:29:14|1.33833
21:29:15|1.33833
21:29:16|1.33833
21:29:17|1.33833
21:29:18|1.33833
21:29:18|1.33833
21:29:20|1.33833
21:29:21|1.33833
21:29:22|1.33833
21:29:23|1.33833
21:29:24|1.33934
21:29:25|1.33934
21:29:26|1.33934
21:29:27|1.33934
21:29:28|1.33934
21:29:30|1.33934
21:29:31|1.33934
21:29:31|1.33934
21:29:32|1.33934
21:29:33|1.33934
21:29:35|1.33934
21:29:36|1.33934
21:29:36|1.33934
21:29:38|1.33934
21:29:38|1.33942
21:29:40|1.33942
21:29:40|1.33942
21:29:41|1.33942
21:29:42|1.33942
21:29:43|1.33942
21:29:44|1.33942
21:29:45|1.33942
21:29:46|1.33942
21:29:47|1.33942
21:29:48|1.33942
21:29:49|1.33942
21:29:50|1.33942
21:29:51|1.33942
21:29:53|1.33942
21:29:53|1.33942
21:29:55|1.33942
21:29:55|1.33942
21:29:57|1.33942
21:29:58|1.33942
21:29:58|1.33942
21:29:59|1.33942
21:30:00|1.33942
21:30:02|1.33945
21:30:02|1.33945
21:30:04|1.33945
21:30:05|1.33945
21:30:06|1.33905
21:30:06|1.33905
21:30:08|1.33905
21:30:09|1.33905
21:30:09|1.33905
21:30:10|1.33905
21:30:12|1.33905
21:30:13|1.33905
21:30:13|1.33905
21:30:15|1.33905
21:30:15|1.33905
21:30:16|1.33905
21:30:18|1.33905
21:30:19|1.33905
21:30:19|1.33905
21:30:21|1.33905
21:30:22|1.33905
21:30:23|1.33905
21:30:23|1.33905
21:30:25|1.33905
21:30:26|1.33905
21:30:27|1.34129
21:30:28|1.34129
21:30:29|1.34129
21:30:30|1.34129
21:30:31|1.34124
21:30:32|1.34124
21:30:33|1.34066
21:30:34|1.34066
21:30:35|1.34066
21:30:36|1.34066
21:30:37|1.34066
21:30:38|1.34066
21:30:39|1.34066
21:30:40|1.34066
21:30:41|1.34066
21:30:42|1.34066
21:30:43|1.34066
21:30:44|1.34066
21:30:45|1.34066
21:30:46|1.34066
21:30:47|1.34066
21:30:48|1.34066
21:30:49|1.34066
21:30:50|1.34066
21:30:51|1.34066
21:30:52|1.34066
21:30:53|1.34193
21:30:54|1.34193
21:30:55|1.34193
21:30:56|1.34193
21:30:57|1.34193
21:30:58|1.34193
21:30:59|1.34193
21:31:00|1.34193
21:31:01|1.34193
21:31:02|1.34193
21:31:03|1.34193
21:31:04|1.34193
21:31:05|1.34193
21:31:06|1.34193
21:31:07|1.34193
21:31:08|1.34193
21:31:10|1.34193
21:31:11|1.34193
21:31:11|1.34044
21:31:12|1.34044
21:31:13|1.34044
21:31:15|1.34044
21:31:16|1.34044
21:31:16|1.34044
21:31:18|1.34044
21:31:19|1.34044
21:31:19|1.34044
21:31:20|1.34044
21:31:22|1.34044
21:31:22|1.34044
21:31:24|1.34044
21:31:25|1.34044
21:31:25|1.34044
21:31:27|1.34119
21:31:27|1.34119
21:31:29|1.34119
21:31:29|1.34119
21:31:30|1.34119
21:31:32|1.34119
21:31:32|1.34119
21:31:34|1.34119
21:31:35|1.341
21:31:36|1.341
21:31:36|1.341
21:31:38|1.341
21:31:39|1.341
21:31:39|1.341
21:31:40|1.341
21:31:42|1.34164
21:31:43|1.34164
21:31:44|1.34164
21:31:45|1.34164
21:31:46|1.34164
21:31:47|1.34164
21:31:47|1.34164
21:31:49|1.34187
21:31:50|1.34219
21:31:50|1.34219
21:31:51|1.34219
21:31:53|1.34219
21:31:54|1.34219
21:31:55|1.34219
21:31:56|1.34219
21:31:57|1.34219
21:31:58|1.34219
21:31:58|1.34219
21:31:59|1.34219
21:32:00|1.34219
21:32:02|1.34219
21:32:03|1.34219
21:32:04|1.34219
21:32:05|1.34219
21:32:06|1.34219
21:32:08|1.34219
21:32:08|1.34258
21:32:10|1.34258
21:32:11|1.34258
21:32:11|1.34258
21:32:13|1.34258
21:32:14|1.34258
21:32:15|1.34362
21:32:16|1.34362
21:32:17|1.34362
21:32:18|1.34362
21:32:19|1.34362
21:32:20|1.34362
21:32:21|1.34362
21:32:22|1.34362
21:32:23|1.34362
21:32:24|1.34362
21:32:25|1.34362
21:32:26|1.34362
21:32:27|1.34362
21:32:29|1.34362
21:32:30|1.34362
21:32:30|1.34362
21:32:31|1.34362
21:32:33|1.34362
21:32:33|1.34362
21:32:34|1.34362
21:32:35|1.34362
21:32:37|1.34362
21:32:37|1.34362
21:32:38|1.34362
21:32:40|1.34362
21:32:41|1.34362
21:32:41|1.34362
21:32:43|1.34493
21:32:44|1.34493
21:32:45|1.34493
21:32:46|1.34493
21:32:47|1.34493
21:32:48|1.34493
21:32:49|1.34493
21:32:50|1.34506
21:32:51|1.34431
21:32:53|1.34431
21:32:54|1.34431
21:32:55|1.34431
21:32:56|1.34431
21:32:57|1.34476
21:32:58|1.34476
21:32:59|1.34476
21:33:00|1.34476
21:33:01|1.34476
21:33:02|1.34476
21:33:03|1.34476
21:33:04|1.34476
21:33:04|1.34476
21:33:06|1.34476
21:33:08|1.34476
21:33:09|1.34432
21:33:11|1.34432
21:33:12|1.34432
21:33:12|1.34432
21:33:14|1.34432
21:33:15|1.34432
21:33:16|1.34432
21:33:17|1.34432
21:33:18|1.34432
21:33:18|1.34432
21:33:20|1.34432
21:33:21|1.34432
21:33:22|1.34432
21:33:23|1.34432
21:33:24|1.34432
21:33:25|1.34432
21:33:26|1.34432
21:33:27|1.34432
21:33:28|1.34432
21:33:30|1.34432
21:33:31|1.34432
21:33:32|1.34401
21:33:33|1.34401
21:33:34|1.34401
21:33:35|1.34401
21:33:36|1.34401
21:33:36|1.34432
21:33:38|1.34432
21:33:39|1.34432
21:33:40|1.34432
21:33:41|1.34432
21:33:42|1.34432
21:33:43|1.34432
21:33:45|1.34432
21:33:45|1.34432
21:33:46|1.34432
21:33:48|1.34432
21:33:49|1.34432
21:33:50|1.34432
21:33:51|1.34432
21:33:52|1.34432
21:33:53|1.34432
21:33:54|1.34432
21:33:55|1.34432
21:33:57|1.34432
21:33:57|1.34432
21:33:58|1.34432
21:33:59|1.34432
21:34:01|1.34432
21:34:02|1.34432
21:34:02|1.34432
21:34:03|1.34432
21:34:04|1.34432
21:34:05|1.34432
21:34:06|1.34432
21:34:08|1.34432
21:34:10|1.34432
21:34:11|1.34432
21:34:11|1.34432
21:34:12|1.34432
21:34:14|1.34358
21:34:15|1.34358
21:34:16|1.34276
21:34:17|1.34276
21:34:18|1.34276
21:34:19|1.34276
21:34:20|1.34276
21:34:21|1.34276
21:34:22|1.34276
21:34:23|1.34276
21:34:25|1.34276
21:34:25|1.34276
21:34:27|1.34276
21:34:27|1.34276
21:34:28|1.34103
21:34:30|1.34103
21:34:31|1.34132
21:34:31|1.34132
21:34:32|1.34132
21:34:33|1.34132
21:34:34|1.34132
21:34:36|1.34132
21:34:36|1.34132
21:34:37|1.34132
21:34:38|1.34132
21:34:39|1.34132
21:34:40|1.34132
21:34:42|1.34132
21:34:42|1.34132
21:34:44|1.34132
21:34:44|1.34132
21:34:46|1.34132
21:34:46|1.34132
21:34:48|1.34132
21:34:48|1.34132
21:34:49|1.34132
21:34:50|1.34132
21:34:52|1.34132
21:34:52|1.34132
21:34:54|1.34132
21:34:54|1.34132
21:34:56|1.34132
21:34:56|1.34132
21:34:57|1.34132
21:34:58|1.34132
21:35:00|1.34132
21:35:01|1.34132
21:35:01|1.34196
21:35:02|1.34196
21:35:03|1.34196
21:35:04|1.34196
21:35:05|1.34196
21:35:06|1.34196
21:35:07|1.34196
21:35:09|1.34196
21:35:10|1.34196
21:35:11|1.34196
21:35:12|1.34196
21:35:14|1.34196
21:35:15|1.34196
21:35:16|1.34196
21:35:17|1.34196
21:35:18|1.34196
21:35:19|1.34196
21:35:20|1.34196
21:35:21|1.34196
21:35:22|1.34196
21:35:23|1.34196
21:35:24|1.34196
21:35:25|1.34196
21:35:26|1.34196
21:35:27|1.34196
21:35:28|1.34196
21:35:29|1.34196
21:35:31|1.34196
21:35:32|1.34196
21:35:32|1.34182
21:35:34|1.34182
21:35:35|1.34182
21:35:35|1.34182
21:35:36|1.34182
21:35:37|1.3421
21:35:38|1.3421
21:35:39|1.3421
21:35:40|1.3421
21:35:41|1.3421
21:35:42|1.3421
21:35:44|1.3421
21:35:45|1.3421
21:35:45|1.3421
21:35:46|1.3421
21:35:47|1.3421
21:35:49|1.3421
21:35:49|1.3421
21:35:51|1.3421
21:35:51|1.3421
21:35:52|1.3421
21:35:53|1.3429
21:35:55|1.3429
21:35:55|1.3429
21:35:56|1.3429
21:35:57|1.3429
21:35:58|1.3429
21:36:00|1.34245
21:36:00|1.34245
21:36:02|1.34258
21:36:03|1.34258
21:36:04|1.34258
21:36:04|1.34324
21:36:05|1.34324
21:36:06|1.34324
21:36:08|1.34324
21:36:08|1.34324
21:36:10|1.34324
21:36:12|1.34324
21:36:14|1.34324
21:36:14|1.34324
21:36:15|1.34324
21:36:16|1.34324
21:36:18|1.34324
21:36:18|1.34324
21:36:20|1.34324
21:36:20|1.34324
21:36:22|1.34324
21:36:22|1.34324
21:36:24|1.34324
21:36:24|1.34219
21:36:25|1.34219
21:36:27|1.34219
21:36:27|1.34186
21:36:28|1.34186
21:36:29|1.34186
21:36:31|1.34186
21:36:31|1.34186
21:36:32|1.34186
21:36:34|1.34186
21:36:34|1.34186
21:36:35|1.34186
21:36:36|1.34186
21:36:38|1.34186
21:36:39|1.34186
21:36:40|1.34186
21:36:41|1.34257
21:36:41|1.34257
21:36:42|1.34257
21:36:43|1.34257
21:36:44|1.34257
21:36:46|1.34257
21:36:46|1.34257
21:36:47|1.34257
21:36:49|1.34257
21:36:49|1.34257
21:36:50|1.34257
21:36:51|1.34257
21:36:52|1.34257
21:36:53|1.34257
21:36:54|1.34257
21:36:55|1.34257
21:36:56|1.34257
21:36:58|1.34257
21:36:58|1.34257
21:37:00|1.34257
21:37:01|1.34257
21:37:01|1.34308
21:37:02|1.34308
21:37:04|1.34308
21:37:05|1.34308
21:37:06|1.34308
21:37:07|1.34308
21:37:08|1.34308
21:37:10|1.34308
21:37:11|1.34308
21:37:12|1.34308
21:37:13|1.34308
21:37:13|1.34308
21:37:16|1.34308
21:37:17|1.34308
21:37:17|1.34308
21:37:19|1.34308
21:37:19|1.34308
21:37:20|1.34308
21:37:22|1.34308
21:37:23|1.34308
21:37:24|1.34308
21:37:24|1.34308
21:37:26|1.34206
21:37:27|1.34206
21:37:28|1.34206
21:37:29|1.34206
21:37:30|1.34206
21:37:31|1.34206
21:37:32|1.34206
21:37:33|1.34206
21:37:34|1.34206
21:37:35|1.34098
21:37:36|1.34028
21:37:37|1.34028
21:37:38|1.34028
21:37:39|1.34028
21:37:40|1.34028
21:37:41|1.34028
21:37:42|1.34028
21:37:43|1.34028
21:37:44|1.34028
21:37:45|1.34028
21:37:46|1.34028
21:37:47|1.3398
21:37:49|1.3398
21:37:49|1.33976
21:37:51|1.33976
21:37:51|1.33976
21:37:52|1.33976
21:37:53|1.33976
21:37:55|1.33976
21:37:56|1.33976
21:37:56|1.33976
21:37:57|1.3397
21:37:58|1.3397
21:38:00|1.3397
21:38:00|1.3397
21:38:01|1.3397
21:38:02|1.3397
21:38:03|1.3397
21:38:04|1.3397
21:38:05|1.34027
21:38:06|1.34027
21:38:08|1.34027
21:38:08|1.34027
21:38:09|1.34027
21:38:10|1.34027
21:38:12|1.34069
21:38:14|1.34069
21:38:14|1.34069
21:38:16|1.34069
21:38:17|1.34069
21:38:18|1.34069
21:38:19|1.34069
21:38:20|1.34069
21:38:21|1.34069
21:38:22|1.34069
21:38:23|1.34069
21:38:24|1.34069
21:38:26|1.34069
21:38:26|1.34069
21:38:27|1.34069
21:38:28|1.34069
21:38:30|1.34069
21:38:30|1.34069
21:38:31|1.34069
21:38:33|1.34062
21:38:34|1.34011
21:38:35|1.34011
21:38:35|1.34011
21:38:36|1.34011
21:38:37|1.33963
21:38:39|1.33963
21:38:40|1.33963
21:38:41|1.33963
21:38:41|1.34002
21:38:42|1.34002
21:38:44|1.34002
21:38:44|1.34002
21:38:45|1.34002
21:38:46|1.34002
21:38:47|1.34002
21:38:48|1.34002
21:38:50|1.34002
21:38:51|1.34002
21:38:52|1.34002
21:38:53|1.34064
21:38:53|1.34064
21:38:54|1.34064
21:38:56|1.3406
21:38:56|1.3406
21:38:58|1.3406
21:38:59|1.3406
21:39:00|1.3406
21:39:00|1.3406
21:39:02|1.3406
21:39:03|1.3406
21:39:03|1.3406
21:39:04|1.3406
21:39:05|1.3406
21:39:07|1.3406
21:39:08|1.3406
21:39:09|1.3406
21:39:10|1.34192
21:39:11|1.34192
21:39:12|1.34351
21:39:13|1.34351
21:39:13|1.34351
21:39:15|1.34351
21:39:15|1.34351
21:39:18|1.34415
21:39:19|1.34415
21:39:20|1.34415
21:39:22|1.34415
21:39:23|1.34437
21:39:24|1.34455
21:39:25|1.34455
21:39:26|1.34486
21:39:27|1.34486
21:39:28|1.34486
21:39:29|1.34486
21:39:29|1.34486
21:39:30|1.34486
21:39:31|1.34486
21:39:32|1.34486
21:39:33|1.34486
21:39:34|1.34486
21:39:36|1.34486
21:39:37|1.34486
21:39:37|1.34486
21:39:38|1.34486
21:39:40|1.34486
21:39:40|1.34486
21:39:42|1.34486
21:39:43|1.34486
21:39:44|1.34486
21:39:44|1.34486
21:39:47|1.34583
21:39:48|1.34583
21:39:49|1.3457
21:39:49|1.3457
21:39:50|1.3457
21:39:51|1.3457
21:39:53|1.34637
21:39:54|1.34637
21:39:54|1.34637
21:39:55|1.34637
21:39:57|1.34637
21:39:57|1.34637
21:39:59|1.34637
21:40:00|1.34637
21:40:00|1.34637
21:40:02|1.34637
21:40:03|1.34637
21:40:04|1.34637
21:40:05|1.34637
21:40:06|1.34637
21:40:06|1.34637
21:40:08|1.34637
21:40:09|1.34637
21:40:10|1.34637
21:40:11|1.34637
21:40:12|1.34637
21:40:13|1.34637
21:40:14|1.34637
21:40:15|1.34636
21:40:17|1.34636
21:40:18|1.34636
21:40:18|1.34636
21:40:19|1.34636
21:40:20|1.34636
21:40:22|1.34636
21:40:22|1.34637
21:40:23|1.34637
21:40:25|1.34637
21:40:26|1.34637
21:40:27|1.34637
21:40:28|1.34637
21:40:29|1.34637
21:40:30|1.34637
21:40:31|1.34637
21:40:32|1.34637
21:40:33|1.34637
21:40:34|1.34637
21:40:35|1.34637
21:40:37|1.34637
21:40:38|1.34637
21:40:39|1.34637
21:40:39|1.34637
21:40:41|1.34637
21:40:42|1.34637
21:40:44|1.34637
21:40:45|1.34637
21:40:46|1.34637
21:40:46|1.34637
21:40:48|1.34637
21:40:49|1.34637
21:40:50|1.34637
21:40:51|1.34637
21:40:52|1.34637
21:40:53|1.34637
21:40:54|1.34637
21:40:55|1.34637
21:40:56|1.34637
21:40:57|1.34637
21:40:58|1.34637
21:40:59|1.34637
21:41:00|1.34637
21:41:01|1.34637
21:41:02|1.34637
21:41:03|1.34826
21:41:04|1.34826
21:41:05|1.34826
21:41:06|1.34826
21:41:07|1.34826
21:41:08|1.34826
21:41:09|1.34826
21:41:10|1.34826
21:41:11|1.34826
21:41:12|1.34826
21:41:13|1.34826
21:41:14|1.34826
21:41:16|1.34826
21:41:16|1.34823
21:41:18|1.34823
21:41:18|1.34823
21:41:19|1.34823
21:41:21|1.34823
21:41:21|1.34823
21:41:22|1.34823
21:41:24|1.34823
21:41:25|1.34823
21:41:26|1.34823
21:41:26|1.34823
21:41:28|1.34823
21:41:29|1.34823
21:41:29|1.34823
21:41:31|1.34823
21:41:31|1.34823
21:41:32|1.34823
21:41:34|1.34825
21:41:35|1.34825
21:41:36|1.34825
21:41:37|1.34825
21:41:38|1.34825
21:41:38|1.34825
21:41:40|1.34825
21:41:41|1.34825
21:41:42|1.34825
21:41:43|1.34825
21:41:44|1.34825
21:41:44|1.34949
21:41:46|1.34949
21:41:47|1.34922
21:41:47|1.34922
21:41:49|1.34922
21:41:50|1.34922
21:41:51|1.34988
21:41:52|1.34988
21:41:53|1.34988
21:41:54|1.35037
21:41:55|1.35037
21:41:56|1.35037
21:41:57|1.35037
21:41:58|1.34901
21:41:59|1.34827
21:42:00|1.34827
21:42:01|1.34827
21:42:02|1.34827
21:42:03|1.34827
21:42:04|1.34827
21:42:05|1.34827
21:42:06|1.34827
21:42:07|1.34827
21:42:08|1.34827
21:42:09|1.34978
21:42:10|1.34978
21:42:11|1.34978
21:42:12|1.34978
21:42:13|1.34978
21:42:15|1.34978
21:42:15|1.34978
21:42:17|1.34978
21:42:17|1.3506
21:42:18|1.3506
21:42:19|1.3506
21:42:20|1.3506
21:42:21|1.3506
21:42:22|1.3506
21:42:23|1.3506
21:42:24|1.3506
21:42:25|1.3506
21:42:26|1.3506
21:42:27|1.3506
21:42:28|1.3506
21:42:29|1.3506
21:42:31|1.3506
21:42:31|1.3506
21:42:33|1.3506
21:42:34|1.35049
21:42:34|1.35049
21:42:35|1.35049
21:42:36|1.35049
21:42:38|1.35049
21:42:38|1.35049
21:42:40|1.35049
21:42:42|1.35092
21:42:42|1.35092
21:42:44|1.35092
21:42:45|1.35092
21:42:46|1.35092
21:42:47|1.35131
21:42:47|1.35157
21:42:48|1.35157
21:42:50|1.35183
21:42:51|1.35175
21:42:52|1.35175
21:42:53|1.35175
21:42:54|1.35175
21:42:55|1.35175
21:42:56|1.35175
21:42:57|1.35175
21:42:58|1.35175
21:42:59|1.35175
21:43:00|1.35175
21:43:01|1.35175
21:43:02|1.35175
21:43:03|1.35175
21:43:05|1.35175
21:43:06|1.35175
21:43:07|1.35168
21:43:08|1.35168
21:43:08|1.35168
21:43:11|1.35168
21:43:11|1.35168
21:43:12|1.35168
21:43:13|1.35168
21:43:14|1.35168
21:43:15|1.35168
21:43:16|1.35168
21:43:17|1.35168
21:43:18|1.35168
21:43:20|1.35168
21:43:20|1.35168
21:43:22|1.35168
21:43:22|1.35168
21:43:24|1.35168
21:43:25|1.35168
21:43:26|1.35168
21:43:26|1.35168
21:43:27|1.35168
21:43:28|1.35168
21:43:29|1.35168
21:43:31|1.35168
21:43:31|1.35168
21:43:32|1.35168
21:43:34|1.35168
21:43:35|1.35121
21:43:35|1.35121
21:43:37|1.35121
21:43:38|1.35121
21:43:39|1.35121
21:43:40|1.35121
21:43:41|1.35121
21:43:43|1.35121
21:43:44|1.35121
21:43:45|1.35121
21:43:45|1.35121
21:43:47|1.35121
21:43:48|1.35121
21:43:50|1.35121
21:43:50|1.35121
21:43:52|1.35121
21:43:53|1.35121
21:43:53|1.35121
21:43:55|1.34943
21:43:56|1.34943
21:43:56|1.34855
21:43:58|1.34838
21:43:58|1.34768
21:43:59|1.34768
21:44:00|1.34768
21:44:02|1.34768
21:44:03|1.34768
21:44:03|1.34768
21:44:05|1.3474
21:44:05|1.3477
21:44:06|1.3477
21:44:08|1.3477
21:44:08|1.34798
21:44:09|1.34854
21:44:10|1.34854
21:44:12|1.34854
21:44:12|1.34854
21:44:14|1.34854
21:44:14|1.34854
21:44:15|1.34836
21:44:16|1.34836
21:44:17|1.34836
21:44:18|1.34836
21:44:19|1.34836
21:44:20|1.34836
21:44:22|1.34836
21:44:22|1.34836
21:44:23|1.34836
21:44:24|1.34836
21:44:26|1.34836
21:44:26|1.34836
21:44:28|1.34752
21:44:28|1.34752
21:44:30|1.34752
21:44:30|1.34752
21:44:31|1.34752
21:44:32|1.34752
21:44:33|1.34966
21:44:34|1.34966
21:44:35|1.34966
21:44:36|1.34966
21:44:37|1.34966
21:44:39|1.34966
21:44:41|1.34966
21:44:42|1.34966
21:44:42|1.34966
21:44:45|1.3496
21:44:45|1.3496
21:44:47|1.3496
21:44:48|1.3496
21:44:49|1.3496
21:44:50|1.3496
21:44:51|1.34936
21:44:52|1.34936
21:44:53|1.34936
21:44:54|1.34977
21:44:55|1.34977
21:44:56|1.34977
21:44:56|1.34977
21:44:58|1.34977
21:44:58|1.34977
21:45:00|1.35036
21:45:01|1.35036
21:45:02|1.35036
21:45:03|1.35036
21:45:04|1.35036
21:45:05|1.35036
21:45:06|1.35036
21:45:07|1.35036
21:45:08|1.35036
21:45:09|1.35036
21:45:10|1.35036
21:45:11|1.35036
21:45:12|1.35036
21:45:13|1.35036
21:45:15|1.35036
21:45:15|1.35036
21:45:16|1.35036
21:45:17|1.35036
21:45:19|1.35023
21:45:19|1.35023
21:45:20|1.35023
21:45:21|1.35023
21:45:22|1.35023
21:45:23|1.35023
21:45:25|1.35023
21:45:25|1.35023
21:45:27|1.35023
21:45:28|1.35019
21:45:28|1.35019
21:45:29|1.35019
21:45:31|1.35019
21:45:31|1.35019
21:45:33|1.35019
21:45:33|1.35002
21:45:34|1.35002
21:45:36|1.35002
21:45:37|1.35002
21:45:38|1.3492
21:45:39|1.3492
21:45:41|1.3492
21:45:42|1.3492
21:45:43|1.3492
21:45:45|1.34971
21:45:46|1.34971
21:45:46|1.34971
21:45:48|1.34971
21:45:49|1.34971
21:45:50|1.34971
21:45:51|1.34971
21:45:52|1.34971
21:45:53|1.34971
21:45:54|1.34971
21:45:55|1.34971
21:45:56|1.34971
21:45:57|1.34971
21:45:58|1.34971
21:45:59|1.34971
21:46:00|1.34971
21:46:01|1.34891
21:46:02|1.34891
21:46:03|1.34891
21:46:04|1.34891
21:46:05|1.34891
21:46:06|1.34891
21:46:07|1.34891
21:46:08|1.34836
21:46:09|1.34836
21:46:11|1.34836
21:46:11|1.34836
21:46:12|1.34836
21:46:14|1.34836
21:46:14|1.34836
21:46:15|1.3475
21:46:16|1.3475
21:46:17|1.34711
21:46:19|1.34711
21:46:19|1.34711
21:46:20|1.34711
21:46:21|1.34711
21:46:23|1.34711
21:46:23|1.34711
21:46:25|1.34719
21:46:25|1.34664
21:46:26|1.34664
21:46:27|1.34664
21:46:28|1.34711
21:46:29|1.34711
21:46:31|1.34789
21:46:31|1.34802
21:46:32|1.34802
21:46:33|1.34802
21:46:35|1.34802
21:46:36|1.34802
21:46:36|1.348
21:46:38|1.348
21:46:38|1.348
21:46:39|1.348
21:46:41|1.348
21:46:43|1.34828
21:46:43|1.34828
21:46:44|1.34828
21:46:46|1.34828
21:46:47|1.34828
21:46:48|1.34828
21:46:49|1.34827
21:46:50|1.34827
21:46:51|1.34813
21:46:52|1.34813
21:46:54|1.3484
21:46:54|1.3484
21:46:55|1.3484
21:46:56|1.3484
21:46:58|1.3484
21:46:58|1.3484
21:47:00|1.34672
21:47:00|1.34478
21:47:01|1.34478
21:47:02|1.34478
21:47:03|1.34658
21:47:05|1.34658
21:47:05|1.34658
21:47:06|1.34658
21:47:08|1.34658
21:47:09|1.34652
21:47:10|1.34652
21:47:11|1.34693
21:47:11|1.34693
21:47:13|1.34693
21:47:14|1.34693
21:47:15|1.34726
21:47:16|1.34726
21:47:16|1.34726
21:47:18|1.34726
21:47:19|1.34726
21:47:19|1.34726
21:47:21|1.34726
21:47:22|1.34726
21:47:23|1.34726
21:47:24|1.34726
21:47:25|1.34726
21:47:26|1.34726
21:47:27|1.34726
21:47:28|1.34726
21:47:29|1.34726
21:47:30|1.34726
21:47:31|1.34726
21:47:32|1.34726
21:47:33|1.34726
21:47:34|1.34726
21:47:35|1.34726
21:47:36|1.34651
21:47:37|1.34651
21:47:38|1.34651
21:47:39|1.34651
21:47:40|1.34651
21:47:41|1.34651
21:47:43|1.34651
21:47:44|1.34651
21:47:45|1.34651
21:47:46|1.34651
21:47:47|1.3452
21:47:48|1.3452
21:47:49|1.3452
21:47:50|1.3452
21:47:51|1.34628
21:47:52|1.34628
21:47:53|1.34602
21:47:54|1.34602
21:47:54|1.34602
21:47:56|1.34602
21:47:57|1.34602
21:47:58|1.34602
21:47:59|1.34602
21:48:00|1.34602
21:48:00|1.34602
21:48:02|1.34602
21:48:02|1.34602
21:48:04|1.34602
21:48:05|1.34646
21:48:05|1.34646
21:48:07|1.34646
21:48:08|1.34646
21:48:10|1.34646
21:48:11|1.34662
21:48:11|1.34662
21:48:13|1.34662
21:48:13|1.34662
21:48:14|1.34662
21:48:16|1.34662
21:48:17|1.34662
21:48:17|1.34662
21:48:19|1.34662
21:48:20|1.34662
21:48:21|1.34662
21:48:22|1.34603
21:48:22|1.34603
21:48:24|1.34603
21:48:24|1.34603
21:48:26|1.34603
21:48:26|1.3455
21:48:27|1.34513
21:48:29|1.34513
21:48:29|1.34513
21:48:30|1.34513
21:48:31|1.34513
21:48:32|1.34513
21:48:33|1.34513
21:48:34|1.34513
21:48:35|1.34513
21:48:36|1.34513
21:48:37|1.34513
21:48:38|1.34513
21:48:39|1.34513
21:48:41|1.34513
21:48:41|1.34464
21:48:42|1.34464
21:48:44|1.34464
21:48:45|1.34464
21:48:46|1.34464
21:48:48|1.34491
21:48:48|1.34491
21:48:49|1.34491
21:48:50|1.34403
21:48:51|1.34403
21:48:53|1.34403
21:48:54|1.34403
21:48:55|1.34403
21:48:56|1.34403
21:48:56|1.34435
21:48:58|1.34435
21:48:58|1.34403
21:49:00|1.34403
21:49:01|1.34403
21:49:01|1.34403
21:49:03|1.34399
21:49:04|1.3441
21:49:05|1.3441
21:49:05|1.3441
21:49:07|1.3441
21:49:08|1.34433
21:49:08|1.34433
21:49:10|1.34433
21:49:11|1.34433
21:49:12|1.34433
21:49:13|1.34433
21:49:14|1.34433
21:49:15|1.34433
21:49:16|1.34433
21:49:17|1.34433
21:49:18|1.34433
21:49:19|1.34433
21:49:20|1.34433
21:49:21|1.34433
21:49:22|1.34433
21:49:23|1.34433
21:49:24|1.34433
21:49:25|1.34433
21:49:26|1.34433
21:49:27|1.34433
21:49:28|1.34368
21:49:29|1.3432
21:49:30|1.34306
21:49:31|1.34306
21:49:32|1.34306
21:49:33|1.34306
21:49:34|1.3435
21:49:35|1.3435
21:49:36|1.3435
21:49:37|1.3435
21:49:38|1.34356
21:49:39|1.34356
21:49:40|1.34356
21:49:41|1.34356
21:49:42|1.34356
21:49:43|1.34356
21:49:45|1.34356
21:49:46|1.34356
21:49:47|1.34383
21:49:49|1.34383
21:49:49|1.34383
21:49:50|1.34245
21:49:51|1.34245
21:49:52|1.34245
21:49:53|1.34245
21:49:54|1.34245
21:49:56|1.34245
21:49:56|1.34245
21:49:58|1.34245
21:49:59|1.34245
21:50:00|1.34245
21:50:00|1.34245
21:50:02|1.34309
21:50:03|1.34405
21:50:04|1.34405
21:50:05|1.34405
21:50:06|1.34405
21:50:07|1.34405
21:50:08|1.34405
21:50:09|1.34405
21:50:10|1.3434
21:50:11|1.3434
21:50:12|1.3434
21:50:13|1.3434
21:50:14|1.3434
21:50:15|1.34388
21:50:16|1.34388
21:50:18|1.34388
21:50:18|1.34388
21:50:19|1.34388
21:50:21|1.34388
21:50:22|1.34388
21:50:22|1.34388
21:50:24|1.34388
21:50:24|1.34388
21:50:25|1.34388
21:50:26|1.34388
21:50:27|1.34388
21:50:28|1.34388
21:50:30|1.34407
21:50:30|1.34407
21:50:31|1.34407
21:50:32|1.34407
21:50:33|1.34407
21:50:34|1.34407
21:50:36|1.34407
21:50:36|1.34407
21:50:37|1.34407
21:50:38|1.34407
21:50:39|1.34407
21:50:40|1.34407
21:50:41|1.34407
21:50:42|1.34407
21:50:44|1.34407
21:50:45|1.34407
21:50:46|1.34407
21:50:47|1.34407
21:50:48|1.34407
21:50:49|1.34407
21:50:50|1.34407
21:50:51|1.34407
21:50:52|1.34407
21:50:54|1.34472
21:50:54|1.34472
21:50:55|1.34472
21:50:56|1.34472
21:50:57|1.34472
21:50:59|1.34472
21:51:00|1.34472
21:51:01|1.34472
21:51:01|1.34472
21:51:03|1.34308
21:51:04|1.34308
21:51:04|1.34264
21:51:05|1.34264
21:51:07|1.34264
21:51:07|1.34264
21:51:09|1.34264
21:51:10|1.34264
21:51:10|1.34199
21:51:11|1.34199
21:51:13|1.34199
21:51:14|1.34199
21:51:15|1.34199
21:51:16|1.34199
21:51:16|1.34199
21:51:18|1.34199
21:51:19|1.34199
21:51:20|1.34199
21:51:21|1.34199
21:51:22|1.34199
21:51:23|1.34199
21:51:24|1.34199
21:51:25|1.34199
21:51:25|1.34199
21:51:27|1.34199
21:51:28|1.34199
21:51:28|1.34199
21:51:30|1.34156
21:51:31|1.34156
21:51:31|1.34156
21:51:33|1.34156
21:51:33|1.34156
21:51:35|1.34156
21:51:35|1.34156
21:51:36|1.34156
21:51:38|1.34156
21:51:39|1.34156
21:51:40|1.34156
21:51:41|1.34156
21:51:42|1.34156
21:51:43|1.34156
21:51:44|1.34156
21:51:45|1.34095
21:51:47|1.34088
21:51:47|1.3406
21:51:49|1.3406
21:51:50|1.3406
21:51:51|1.3406
21:51:52|1.3406
21:51:53|1.3406
21:51:54|1.34
21:51:55|1.34
21:51:56|1.34
21:51:57|1.34
21:51:59|1.34
21:51:59|1.34
21:52:00|1.34
21:52:01|1.34
21:52:02|1.34
21:52:03|1.34
21:52:05|1.34
21:52:05|1.34
21:52:07|1.34
21:52:07|1.34
21:52:09|1.34
21:52:10|1.34
21:52:11|1.34
21:52:12|1.34061
21:52:13|1.34061
21:52:14|1.34061
21:52:15|1.34061
21:52:16|1.34061
21:52:17|1.34061
21:52:18|1.34061
21:52:19|1.34061
21:52:20|1.34061
21:52:21|1.34061
21:52:22|1.34061
21:52:23|1.34061
21:52:24|1.34077
21:52:25|1.34077
21:52:26|1.34077
21:52:27|1.34077
21:52:28|1.34077
21:52:29|1.34077
21:52:30|1.34077
21:52:31|1.34077
21:52:32|1.34077
21:52:33|1.34077
21:52:34|1.34077
21:52:35|1.34077
21:52:36|1.34077
21:52:37|1.34077
21:52:38|1.34077
21:52:40|1.34077
21:52:40|1.34077
21:52:41|1.34077
21:52:42|1.34077
21:52:44|1.34077
21:52:44|1.34077
21:52:45|1.34077
21:52:47|1.34077
21:52:48|1.34077
21:52:49|1.34077
21:52:50|1.34077
21:52:51|1.34077
21:52:52|1.34111
21:52:53|1.34111
21:52:54|1.34111
21:52:55|1.34113
21:52:56|1.34113
21:52:58|1.34113
21:52:58|1.34113
21:53:00|1.34113
21:53:01|1.34113
21:53:02|1.34113
21:53:03|1.34113
21:53:04|1.34113
21:53:05|1.34113
21:53:05|1.34113
21:53:07|1.34113
21:53:08|1.34113
21:53:09|1.34113
21:53:10|1.34113
21:53:11|1.34087
21:53:12|1.34087
21:53:13|1.34087
21:53:14|1.34087
21:53:15|1.34087
21:53:16|1.34087
21:53:17|1.34087
21:53:18|1.34087
21:53:19|1.34087
21:53:20|1.34087
21:53:21|1.34087
21:53:22|1.34087
21:53:23|1.34087
21:53:24|1.34087
21:53:25|1.34087
21:53:26|1.34087
21:53:27|1.34087
21:53:28|1.34087
21:53:29|1.34087
21:53:30|1.34087
21:53:31|1.34087
21:53:32|1.34087
21:53:33|1.34087
21:53:34|1.34087
21:53:35|1.34087
21:53:36|1.34087
21:53:37|1.34087
21:53:38|1.34087
21:53:40|1.34087
21:53:40|1.34087
21:53:41|1.34087
21:53:43|1.34087
21:53:43|1.34087
21:53:44|1.34087
21:53:45|1.34087
21:53:46|1.34087
21:53:47|1.34087
21:53:49|1.34087
21:53:49|1.34087
21:53:50|1.34087
21:53:51|1.34087
21:53:53|1.34087
21:53:53|1.34087
21:53:54|1.34087
21:53:55|1.34036
21:53:57|1.34036
21:53:58|1.34036
21:53:58|1.34048
21:54:00|1.34048
21:54:00|1.34048
21:54:02|1.34048
21:54:03|1.34048
21:54:03|1.34048
21:54:04|1.34048
21:54:06|1.34048
21:54:07|1.34048
21:54:07|1.34048
21:54:09|1.34048
21:54:10|1.34048
21:54:10|1.34131
21:54:11|1.34131
21:54:13|1.34131
21:54:14|1.34131
21:54:14|1.34131
21:54:16|1.34131
21:54:17|1.34131
21:54:18|1.34131
21:54:18|1.34131
21:54:20|1.34131
21:54:21|1.34131
21:54:23|1.34131
21:54:23|1.34131
21:54:25|1.34131
21:54:25|1.34131
21:54:27|1.34131
21:54:27|1.34131
21:54:29|1.34131
21:54:29|1.34131
21:54:31|1.34165
21:54:32|1.34165
21:54:32|1.34165
21:54:34|1.34165
21:54:35|1.34165
21:54:36|1.34165
21:54:37|1.34165
21:54:38|1.34165
21:54:39|1.34165
21:54:40|1.34165
21:54:41|1.34151
21:54:42|1.34151
21:54:43|1.34151
21:54:44|1.34151
21:54:45|1.34151
21:54:46|1.34151
21:54:47|1.34151
21:54:48|1.34151
21:54:50|1.34151
21:54:50|1.34235
21:54:52|1.34235
21:54:52|1.34235
21:54:54|1.34235
21:54:55|1.34235
21:54:55|1.34235
21:54:56|1.34235
21:54:57|1.34235
21:54:58|1.34235
21:54:59|1.34235
21:55:01|1.34235
21:55:02|1.34235
21:55:03|1.34233
21:55:04|1.34233
21:55:04|1.34233
21:55:07|1.34233
21:55:07|1.3419
21:55:08|1.3419
21:55:09|1.3419
21:55:10|1.3419
21:55:12|1.34217
21:55:12|1.34217
21:55:14|1.34217
21:55:14|1.34217
21:55:15|1.34217
21:55:16|1.34217
21:55:17|1.34217
21:55:19|1.34217
21:55:19|1.34217
21:55:21|1.34217
21:55:22|1.34217
21:55:23|1.34256
21:55:24|1.34256
21:55:25|1.34256
21:55:26|1.34256
21:55:27|1.34256
21:55:28|1.34256
21:55:29|1.34256
21:55:30|1.34256
21:55:31|1.34256
21:55:32|1.34256
21:55:33|1.34256
21:55:34|1.34256
21:55:35|1.34256
21:55:36|1.34256
21:55:37|1.34293
21:55:38|1.34293
21:55:39|1.34293
21:55:40|1.34293
21:55:41|1.34293
21:55:42|1.34293
21:55:43|1.34293
21:55:44|1.34293
21:55:45|1.34293
21:55:46|1.34293
21:55:47|1.34293
21:55:48|1.34293
21:55:49|1.34293
21:55:51|1.34293
21:55:52|1.34293
21:55:54|1.34293
21:55:55|1.34293
21:55:56|1.34293
21:55:56|1.34293
21:55:57|1.34362
21:55:58|1.34362
21:56:00|1.34362
21:56:01|1.34362
21:56:02|1.34362
21:56:02|1.34362
21:56:04|1.34362
21:56:05|1.34433
21:56:06|1.34433
21:56:06|1.34433
21:56:08|1.34433
21:56:09|1.34433
21:56:10|1.34531
21:56:11|1.34531
21:56:12|1.34531
21:56:13|1.34531
21:56:14|1.34531
21:56:15|1.34531
21:56:16|1.34531
21:56:17|1.34531
21:56:18|1.34531
21:56:19|1.34531
21:56:19|1.34531
21:56:21|1.34531
21:56:22|1.34531
21:56:23|1.34531
21:56:24|1.34531
21:56:25|1.34531
21:56:26|1.34531
21:56:27|1.34531
21:56:28|1.34531
21:56:29|1.34531
21:56:30|1.34531
21:56:31|1.34531
21:56:32|1.34531
21:56:33|1.34628
21:56:34|1.34628
21:56:35|1.34628
21:56:36|1.34628
21:56:37|1.34628
21:56:38|1.3467
21:56:39|1.34586
21:56:40|1.34586
21:56:41|1.34586
21:56:42|1.34646
21:56:43|1.34646
21:56:44|1.34646
21:56:45|1.34646
21:56:46|1.34646
21:56:47|1.34646
21:56:48|1.34646
21:56:49|1.34646
21:56:50|1.34646
21:56:51|1.34646
21:56:53|1.34646
21:56:54|1.34646
21:56:56|1.34646
21:56:57|1.34646
21:56:57|1.34646
21:56:58|1.34646
21:56:59|1.34646
21:57:01|1.34646
21:57:02|1.34472
21:57:03|1.34472
21:57:04|1.34472
21:57:05|1.34472
21:57:06|1.34472
21:57:08|1.34472
21:57:09|1.34472
21:57:10|1.34472
21:57:10|1.34472
21:57:12|1.34472
21:57:12|1.34472
21:57:13|1.34472
21:57:15|1.34472
21:57:16|1.34472
21:57:17|1.34472
21:57:17|1.34472
21:57:18|1.34472
21:57:19|1.34472
21:57:20|1.34472
21:57:21|1.34472
21:57:23|1.34472
21:57:23|1.34472
21:57:24|1.34472
21:57:26|1.34472
21:57:26|1.34449
21:57:27|1.34449
21:57:28|1.34449
21:57:29|1.34449
21:57:31|1.34449
21:57:32|1.34449
21:57:32|1.34449
21:57:33|1.34449
21:57:34|1.34449
21:57:35|1.34449
21:57:36|1.34516
21:57:37|1.34516
21:57:38|1.34516
21:57:40|1.34516
21:57:41|1.34516
21:57:41|1.34516
21:57:42|1.34516
21:57:43|1.34583
21:57:45|1.34583
21:57:45|1.34583
21:57:47|1.34583
21:57:48|1.34583
21:57:49|1.34583
21:57:50|1.34583
21:57:51|1.34583
21:57:52|1.34583
21:57:54|1.34583
21:57:54|1.34583
21:57:55|1.34583
21:57:57|1.34583
21:57:57|1.34583
21:57:59|1.34583
21:57:59|1.34583
21:58:01|1.34583
21:58:02|1.34583
21:58:03|1.34583
21:58:04|1.34583
21:58:05|1.34583
21:58:07|1.34583
21:58:08|1.34583
21:58:09|1.34583
21:58:10|1.34583
21:58:11|1.34583
21:58:12|1.34437
21:58:13|1.34437
21:58:15|1.34437
21:58:15|1.34437
21:58:16|1.34437
21:58:17|1.34437
21:58:19|1.34437
21:58:19|1.34437
21:58:21|1.34437
21:58:22|1.34437
21:58:22|1.34437
21:58:24|1.34437
21:58:25|1.34437
21:58:25|1.34437
21:58:26|1.34437
21:58:27|1.34437
21:58:28|1.34437
21:58:30|1.344
21:58:31|1.344
21:58:32|1.344
21:58:33|1.344
21:58:34|1.344
21:58:35|1.344
21:58:36|1.344
21:58:37|1.344
21:58:38|1.344
21:58:39|1.344
21:58:40|1.344
21:58:41|1.34438
21:58:42|1.34438
21:58:43|1.34438
21:58:44|1.34438
21:58:45|1.34438
21:58:46|1.34438
21:58:47|1.34438
21:58:48|1.34438
21:58:49|1.34438
21:58:50|1.34438
21:58:51|1.34438
21:58:52|1.34346
21:58:54|1.34346
21:58:54|1.34346
21:58:55|1.34346
21:58:56|1.34346
21:58:58|1.34346
21:59:00|1.34346
21:59:01|1.34346
21:59:01|1.34346
21:59:03|1.34346
21:59:04|1.34346
21:59:04|1.34346
21:59:06|1.34346
21:59:06|1.34346
21:59:07|1.34346
21:59:08|1.34346
21:59:10|1.34346
21:59:11|1.34346
21:59:12|1.34346
21:59:13|1.34346
21:59:14|1.34346
21:59:15|1.34346
21:59:16|1.34346
21:59:17|1.34346
21:59:18|1.34346
21:59:19|1.34346
21:59:20|1.34346
21:59:21|1.34346
21:59:22|1.34346
21:59:23|1.34346
21:59:24|1.34346
21:59:25|1.34346
21:59:26|1.34346
21:59:27|1.34346
21:59:28|1.34346
21:59:30|1.34346
21:59:30|1.34346
21:59:32|1.34346
21:59:32|1.34346
21:59:33|1.34346
21:59:35|1.34346
21:59:36|1.34346
21:59:36|1.34346
21:59:37|1.34346
21:59:39|1.34346
21:59:39|1.34346
21:59:40|1.34346
21:59:42|1.34346
21:59:43|1.34346
21:59:43|1.34346
21:59:44|1.34346
21:59:45|1.34346
21:59:47|1.34346
21:59:48|1.34346
21:59:48|1.34346
21:59:50|1.34346
21:59:50|1.34346
21:59:51|1.34346
21:59:52|1.34346
21:59:54|1.34316
21:59:56|1.34316
21:59:57|1.34316
21:59:58|1.34316
21:59:58|1.34316
22:00:00|1.34386
22:00:00|1.34386
22:00:01|1.34386
22:00:02|1.34386
22:00:03|1.34386
22:00:05|1.34386
22:00:06|1.34513
22:00:07|1.34513
22:00:08|1.34513
22:00:09|1.34513
22:00:10|1.34513
22:00:11|1.34513
22:00:12|1.34513
22:00:13|1.34513
22:00:14|1.34513
22:00:15|1.34513
22:00:16|1.34513
22:00:17|1.34513
22:00:18|1.3445
22:00:19|1.34568
22:00:20|1.34568
22:00:21|1.34568
22:00:22|1.34568
22:00:23|1.34568
22:00:24|1.34491
22:00:25|1.34491
22:00:26|1.34491
22:00:27|1.34491
22:00:28|1.34491
22:00:29|1.34491
22:00:30|1.34491
22:00:31|1.34491
22:00:32|1.34491
22:00:33|1.34491
22:00:34|1.34491
22:00:35|1.34491
22:00:36|1.34491
22:00:37|1.34505
22:00:38|1.34505
22:00:39|1.34505
22:00:40|1.34505
22:00:41|1.34505
22:00:42|1.34461
22:00:43|1.34461
22:00:44|1.34461
22:00:45|1.34461
22:00:46|1.34461
22:00:47|1.34461
22:00:48|1.34461
22:00:49|1.34461
22:00:50|1.34461
22:00:51|1.34505
22:00:53|1.34505
22:00:53|1.34538
22:00:55|1.34538
22:00:57|1.34538
22:00:57|1.34538
22:00:58|1.34538
22:00:59|1.34538
22:01:01|1.34538
22:01:02|1.34538
22:01:02|1.34538
22:01:03|1.34538
22:01:05|1.34538
22:01:06|1.34538
22:01:07|1.34538
22:01:07|1.34538
22:01:09|1.34538
22:01:10|1.34538
22:01:10|1.34538
22:01:11|1.34538
22:01:12|1.34538
22:01:13|1.34538
22:01:14|1.34538
22:01:16|1.34538
22:01:17|1.34532
22:01:17|1.34532
22:01:19|1.34532
22:01:20|1.34532
22:01:21|1.34532
22:01:22|1.34532
22:01:23|1.34532
22:01:24|1.34532
22:01:25|1.34696
22:01:26|1.34696
22:01:27|1.34696
22:01:28|1.34696
22:01:29|1.34696
22:01:30|1.34696
22:01:31|1.34696
22:01:32|1.34696
22:01:33|1.34696
22:01:34|1.34696
22:01:35|1.34696
22:01:36|1.34696
22:01:37|1.34696
22:01:39|1.34696
22:01:40|1.34696
22:01:40|1.34568
22:01:41|1.34568
22:01:42|1.34568
22:01:44|1.34568
22:01:44|1.34568
22:01:45|1.34568
22:01:46|1.34568
22:01:47|1.34568
22:01:48|1.34568
22:01:49|1.34568
22:01:50|1.34568
22:01:52|1.34568
22:01:52|1.34568
22:01:53|1.34568
22:01:54|1.34568
22:01:56|1.34568
22:01:57|1.34568
22:01:58|1.34568
22:01:59|1.34568
22:02:00|1.34568
22:02:01|1.34568
22:02:02|1.34568
22:02:03|1.34568
22:02:04|1.34568
22:02:05|1.34568
22:02:06|1.34568
22:02:07|1.34568
22:02:08|1.34568
22:02:10|1.34462
22:02:10|1.34462
22:02:12|1.34462
22:02:13|1.34462
22:02:13|1.34462
22:02:14|1.34462
22:02:15|1.34462
22:02:16|1.34462
22:02:17|1.34462
22:02:18|1.34462
22:02:19|1.34462
22:02:20|1.34462
22:02:21|1.34462
22:02:23|1.34469
22:02:24|1.34469
22:02:24|1.34469
22:02:26|1.34491
22:02:27|1.34491
22:02:28|1.34491
22:02:29|1.34491
22:02:29|1.34491
22:02:31|1.34491
22:02:31|1.34491
22:02:33|1.34555
22:02:34|1.34555
22:02:34|1.34555
22:02:35|1.34555
22:02:37|1.34555
22:02:38|1.34555
22:02:39|1.34555
22:02:40|1.34555
22:02:41|1.34555
22:02:41|1.34555
22:02:43|1.34555
22:02:44|1.3468
22:02:46|1.3468
22:02:47|1.3468
22:02:48|1.3468
22:02:49|1.3468
22:02:49|1.3468
22:02:51|1.3468
22:02:51|1.3468
22:02:52|1.3468
22:02:54|1.3468
22:02:54|1.3468
22:02:56|1.34736
22:02:57|1.34736
22:02:59|1.34736
22:03:00|1.34736
22:03:01|1.34736
22:03:03|1.34736
22:03:03|1.34736
22:03:05|1.34736
22:03:06|1.34736
22:03:06|1.34736
22:03:08|1.34841
22:03:09|1.34841
22:03:10|1.34841
22:03:11|1.34841
22:03:12|1.34841
22:03:12|1.34841
22:03:14|1.34841
22:03:15|1.34841
22:03:16|1.34841
22:03:17|1.34841
22:03:18|1.34841
22:03:19|1.34848
22:03:21|1.34848
22:03:21|1.34848
22:03:22|1.34848
22:03:24|1.34848
22:03:24|1.34848
22:03:25|1.34866
22:03:26|1.34866
22:03:28|1.34867
22:03:29|1.34867
22:03:29|1.34867
22:03:31|1.34867
22:03:33|1.34906
22:03:33|1.34906
22:03:34|1.34906
22:03:35|1.34906
22:03:36|1.34906
22:03:37|1.34847
22:03:39|1.34847
22:03:39|1.34847
22:03:40|1.34847
22:03:42|1.34847
22:03:43|1.34847
22:03:44|1.34796
22:03:45|1.34796
22:03:45|1.34796
22:03:47|1.34796
22:03:48|1.34796
22:03:49|1.34796
22:03:49|1.34796
22:03:51|1.34796
22:03:51|1.34796
22:03:53|1.34796
22:03:54|1.34796
22:03:55|1.34788
22:03:56|1.34788
22:03:57|1.34788
22:03:58|1.34788
22:03:59|1.34788
22:04:00|1.34788
22:04:01|1.34788
22:04:03|1.34788
22:04:03|1.34788
22:04:05|1.34788
22:04:06|1.34763
22:04:07|1.34763
22:04:08|1.34763
22:04:09|1.34763
22:04:10|1.34763
22:04:11|1.34763
22:04:12|1.34763
22:04:13|1.34763
22:04:14|1.34763
22:04:15|1.34763
22:04:17|1.34763
22:04:17|1.34763
22:04:18|1.34756
22:04:20|1.34756
22:04:20|1.34756
22:04:21|1.34756
22:04:23|1.34756
22:04:24|1.34756
22:04:24|1.34756
22:04:26|1.34756
22:04:26|1.34756
22:04:28|1.34756
22:04:28|1.34756
22:04:30|1.34756
22:04:31|1.34659
22:04:31|1.34659
22:04:33|1.34659
22:04:33|1.34659
22:04:35|1.34659
22:04:35|1.34659
22:04:37|1.34659
22:04:37|1.34659
22:04:38|1.34659
22:04:39|1.34659
22:04:41|1.34594
22:04:42|1.34594
22:04:44|1.34618
22:04:45|1.34618
22:04:46|1.34618
22:04:46|1.34618
22:04:48|1.34618
22:04:49|1.34618
22:04:49|1.34618
22:04:50|1.34618
22:04:52|1.34618
22:04:53|1.34618
22:04:54|1.34618
22:04:54|1.34602
22:04:55|1.34602
22:04:57|1.34602
22:04:58|1.34602
22:04:59|1.34602
22:05:00|1.34602
22:05:01|1.34602
22:05:03|1.34672
22:05:04|1.34685
22:05:06|1.34681
22:05:06|1.34681
22:05:07|1.34681
22:05:08|1.34681
22:05:09|1.34681
22:05:10|1.34681
22:05:11|1.34681
22:05:13|1.34681
22:05:13|1.34681
22:05:14|1.34681
22:05:16|1.34681
22:05:17|1.34657
22:05:18|1.34657
22:05:19|1.34657
22:05:20|1.34657
22:05:21|1.34657
22:05:22|1.34657
22:05:23|1.34657
22:05:24|1.34657
22:05:25|1.34657
22:05:26|1.34657
22:05:27|1.34657
22:05:29|1.34657
22:05:30|1.34645
22:05:30|1.34658
22:05:31|1.34658
22:05:32|1.34788
22:05:34|1.34788
22:05:35|1.34788
22:05:35|1.34788
22:05:36|1.34788
22:05:38|1.34789
22:05:38|1.34789
22:05:39|1.34789
22:05:40|1.34789
22:05:42|1.34789
22:05:42|1.34851
22:05:43|1.34851
22:05:44|1.34851
22:05:45|1.34851
22:05:46|1.34851
22:05:47|1.34768
22:05:48|1.34768
22:05:50|1.34768
22:05:51|1.34768
22:05:51|1.34768
22:05:52|1.34768
22:05:54|1.34815
22:05:55|1.34815
22:05:56|1.34815
22:05:58|1.34815
22:05:58|1.34815
22:05:59|1.34815
22:06:01|1.34815
22:06:01|1.34815
22:06:03|1.34815
22:06:04|1.34815
22:06:05|1.34815
22:06:06|1.34815
22:06:07|1.34815
22:06:08|1.34815
22:06:09|1.34815
22:06:10|1.34815
22:06:12|1.34815
22:06:13|1.34815
22:06:14|1.34815
22:06:14|1.34815
22:06:15|1.34815
22:06:16|1.34761
22:06:18|1.34761
22:06:19|1.34761
22:06:20|1.34761
22:06:21|1.34761
22:06:21|1.34761
22:06:22|1.34761
22:06:24|1.34761
22:06:25|1.34761
22:06:26|1.34761
22:06:26|1.34761
22:06:28|1.34761
22:06:28|1.34788
22:06:29|1.34788
22:06:31|1.34788
22:06:32|1.34788
22:06:33|1.34788
22:06:33|1.34788
22:06:34|1.34788
22:06:36|1.34788
22:06:36|1.34788
22:06:37|1.34788
22:06:38|1.34788
22:06:39|1.34788
22:06:40|1.34788
22:06:42|1.34788
22:06:42|1.34788
22:06:43|1.34788
22:06:44|1.34788
22:06:46|1.34788
22:06:47|1.34788
22:06:48|1.34788
22:06:48|1.34788
22:06:50|1.34788
22:06:51|1.34788
22:06:51|1.34788
22:06:53|1.34802
22:06:54|1.34802
22:06:55|1.34802
22:06:56|1.34802
22:06:57|1.34756
22:06:58|1.34756
22:06:59|1.34756
22:07:00|1.34756
22:07:01|1.34756
22:07:02|1.34756
22:07:03|1.34756
22:07:05|1.34813
22:07:05|1.34813
22:07:07|1.34813
22:07:08|1.34813
22:07:09|1.34813
22:07:10|1.34813
22:07:11|1.34813
22:07:12|1.34813
22:07:13|1.34813
22:07:15|1.34813
22:07:16|1.34836
22:07:17|1.34836
22:07:17|1.34836
22:07:18|1.34836
22:07:20|1.34836
22:07:21|1.34836
22:07:22|1.34836
22:07:23|1.34836
22:07:23|1.34884
22:07:25|1.34884
22:07:26|1.34884
22:07:27|1.34904
22:07:27|1.34904
22:07:29|1.34904
22:07:29|1.34904
22:07:30|1.34904
22:07:32|1.34904
22:07:33|1.34904
22:07:34|1.34904
22:07:34|1.34904
22:07:36|1.34904
22:07:37|1.34904
22:07:38|1.34819
22:07:39|1.34825
22:07:40|1.34825
22:07:41|1.34825
22:07:42|1.34825
22:07:44|1.34825
22:07:44|1.34825
22:07:45|1.34825
22:07:46|1.34825
22:07:48|1.34772
22:07:48|1.34772
22:07:50|1.34772
22:07:50|1.34772
22:07:51|1.34812
22:07:53|1.34812
22:07:53|1.34812
22:07:54|1.34812
22:07:55|1.34756
22:07:56|1.34756
22:07:58|1.34756
22:07:58|1.34756
22:07:59|1.34756
22:08:00|1.34756
22:08:01|1.34756
22:08:03|1.34749
22:08:03|1.34749
22:08:05|1.34749
22:08:06|1.34749
22:08:07|1.34749
22:08:08|1.34749
22:08:09|1.34749
22:08:10|1.34749
22:08:12|1.34749
22:08:13|1.34749
22:08:14|1.34749
22:08:15|1.34756
22:08:16|1.34694
22:08:16|1.34694
22:08:18|1.34694
22:08:19|1.34694
22:08:19|1.34694
22:08:21|1.34694
22:08:21|1.34694
22:08:23|1.34694
22:08:24|1.34694
22:08:25|1.34694
22:08:26|1.3472
22:08:27|1.3472
22:08:28|1.3472
22:08:29|1.3472
22:08:30|1.3472
22:08:31|1.3472
22:08:32|1.3472
22:08:33|1.3472
22:08:34|1.3472
22:08:35|1.3472
22:08:36|1.3472
22:08:37|1.3472
22:08:38|1.3472
22:08:39|1.3472
22:08:40|1.3472
22:08:41|1.3472
22:08:42|1.3472
22:08:43|1.3472
22:08:44|1.3472
22:08:45|1.3472
22:08:46|1.3472
22:08:47|1.3472
22:08:48|1.3472
22:08:49|1.3472
22:08:50|1.34747
22:08:51|1.34747
22:08:53|1.34747
22:08:53|1.34747
22:08:54|1.34747
22:08:55|1.34747
22:08:57|1.34747
22:08:57|1.34747
22:08:59|1.34747
22:08:59|1.34747
22:09:00|1.34747
22:09:01|1.34658
22:09:02|1.34658
22:09:03|1.34658
22:09:04|1.34658
22:09:06|1.34658
22:09:06|1.34658
22:09:09|1.34658
22:09:10|1.34658
22:09:10|1.34658
22:09:12|1.34658
22:09:13|1.34619
22:09:14|1.34619
22:09:15|1.34619
22:09:16|1.34619
22:09:17|1.34619
22:09:18|1.34619
22:09:19|1.34619
22:09:20|1.34619
22:09:22|1.34619
22:09:23|1.34619
22:09:24|1.34619
22:09:25|1.34606
22:09:26|1.34606
22:09:26|1.34606
22:09:28|1.34606
22:09:29|1.34606
22:09:30|1.34606
22:09:31|1.34603
22:09:32|1.34603
22:09:33|1.34606
22:09:34|1.34606
22:09:36|1.34606
22:09:37|1.3462
22:09:37|1.3462
22:09:39|1.3462
22:09:39|1.3462
22:09:41|1.3462
22:09:41|1.3462
22:09:43|1.3462
22:09:43|1.3462
22:09:45|1.3462
22:09:46|1.3462
22:09:46|1.3462
22:09:48|1.3462
22:09:49|1.34661
22:09:50|1.34661
22:09:51|1.34661
22:09:52|1.34661
22:09:53|1.34661
22:09:54|1.34661
22:09:55|1.34661
22:09:56|1.34685
22:09:57|1.34685
22:09:58|1.34685
22:09:59|1.34685
22:10:00|1.34685
22:10:01|1.34726
22:10:02|1.34726
22:10:03|1.34726
22:10:04|1.34726
22:10:05|1.34726
22:10:06|1.34726
22:10:08|1.34726
22:10:09|1.34726
22:10:10|1.34726
22:10:11|1.34726
22:10:11|1.34726
22:10:12|1.3478
22:10:14|1.3478
22:10:14|1.3478
22:10:15|1.3478
22:10:16|1.3478
22:10:17|1.3478
22:10:18|1.3478
22:10:20|1.3478
22:10:20|1.3478
22:10:22|1.3478
22:10:22|1.3478
22:10:23|1.3478
22:10:24|1.34777
22:10:26|1.34777
22:10:27|1.34777
22:10:28|1.34777
22:10:29|1.34777
22:10:30|1.34763
22:10:32|1.34763
22:10:33|1.34763
22:10:34|1.34763
22:10:35|1.34763
22:10:35|1.34843
22:10:37|1.34843
22:10:38|1.34843
22:10:38|1.34843
22:10:39|1.34843
22:10:40|1.34843
22:10:41|1.34843
22:10:42|1.34843
22:10:43|1.34843
22:10:44|1.34771
22:10:45|1.34771
22:10:46|1.34771
22:10:47|1.34882
22:10:48|1.34882
22:10:49|1.34882
22:10:50|1.34882
22:10:51|1.34882
22:10:52|1.34882
22:10:54|1.34882
22:10:54|1.34882
22:10:55|1.34882
22:10:57|1.34882
22:10:57|1.34882
22:10:58|1.34882
22:10:59|1.34873
22:11:01|1.34873
22:11:02|1.34873
22:11:02|1.34873
22:11:04|1.34873
22:11:05|1.34873
22:11:07|1.34873
22:11:07|1.34873
22:11:09|1.34873
22:11:11|1.34873
22:11:12|1.34851
22:11:13|1.34851
22:11:13|1.34851
22:11:14|1.34851
22:11:16|1.34851
22:11:17|1.34851
22:11:17|1.34851
22:11:19|1.34851
22:11:20|1.34851
22:11:21|1.34851
22:11:22|1.34851
22:11:23|1.34851
22:11:24|1.34851
22:11:25|1.34851
22:11:26|1.34851
22:11:27|1.34851
22:11:28|1.34851
22:11:29|1.34851
22:11:30|1.34851
22:11:31|1.34851
22:11:32|1.34851
22:11:33|1.34851
22:11:34|1.34851
22:11:35|1.34851
22:11:36|1.34851
22:11:37|1.34851
22:11:38|1.34851
22:11:39|1.34853
22:11:40|1.34853
22:11:41|1.34853
22:11:42|1.34853
22:11:43|1.34853
22:11:44|1.34853
22:11:45|1.34853
22:11:47|1.34852
22:11:48|1.34852
22:11:48|1.34852
22:11:50|1.34852
22:11:51|1.34852
22:11:52|1.34852
22:11:53|1.34852
22:11:54|1.34852
22:11:55|1.34852
22:11:56|1.34852
22:11:57|1.34852
22:11:58|1.34852
22:11:59|1.34852
22:12:00|1.34852
22:12:01|1.34852
22:12:02|1.34852
22:12:03|1.34852
22:12:04|1.34852
22:12:05|1.34852
22:12:06|1.34852
22:12:07|1.34852
22:12:08|1.34852
22:12:10|1.3485
22:12:11|1.3485
22:12:12|1.3485
22:12:13|1.3485
22:12:14|1.3485
22:12:16|1.3485
22:12:16|1.3485
22:12:17|1.3485
22:12:19|1.3485
22:12:20|1.3485
22:12:21|1.3485
22:12:21|1.3485
22:12:23|1.3485
22:12:24|1.3485
22:12:24|1.3485
22:12:26|1.3485
22:12:27|1.3485
22:12:28|1.3485
22:12:29|1.3485
22:12:30|1.3485
22:12:31|1.35023
22:12:32|1.35039
22:12:33|1.35039
22:12:35|1.35039
22:12:36|1.34989
22:12:36|1.34989
22:12:38|1.34989
22:12:40|1.34989
22:12:40|1.34989
22:12:41|1.34989
22:12:43|1.35108
22:12:43|1.35108
22:12:44|1.35104
22:12:46|1.35104
22:12:46|1.35104
22:12:47|1.35104
22:12:48|1.35104
22:12:49|1.35104
22:12:50|1.35104
22:12:51|1.35104
22:12:52|1.35104
22:12:53|1.35104
22:12:54|1.35104
22:12:55|1.35104
22:12:56|1.35113
22:12:58|1.35113
22:12:59|1.35113
22:13:00|1.35002
22:13:01|1.35061
22:13:02|1.35061
22:13:03|1.35061
22:13:04|1.35061
22:13:05|1.34987
22:13:06|1.34987
22:13:07|1.34959
22:13:08|1.35
22:13:09|1.35
22:13:11|1.35
22:13:12|1.35
22:13:13|1.35
22:13:14|1.35
22:13:15|1.35
22:13:16|1.35
22:13:17|1.35
22:13:18|1.35
22:13:19|1.35
22:13:20|1.35025
22:13:22|1.35025
22:13:22|1.35037
22:13:23|1.35037
22:13:25|1.35037
22:13:25|1.35037
22:13:27|1.35037
22:13:28|1.35037
22:13:28|1.35037
22:13:29|1.35037
22:13:30|1.35037
22:13:31|1.35077
22:13:33|1.35077
22:13:33|1.35077
22:13:35|1.35077
22:13:35|1.35077
22:13:37|1.35077
22:13:38|1.35077
22:13:39|1.35077
22:13:39|1.35077
22:13:40|1.35077
22:13:41|1.35077
22:13:42|1.35077
22:13:44|1.35077
22:13:45|1.35077
22:13:45|1.35077
22:13:46|1.35077
22:13:48|1.35077
22:13:49|1.35077
22:13:50|1.35077
22:13:51|1.35077
22:13:52|1.35077
22:13:52|1.35077
22:13:53|1.35077
22:13:55|1.35062
22:13:55|1.35062
22:13:56|1.35062
22:13:58|1.35062
22:13:58|1.35062
22:14:00|1.35062
22:14:01|1.3515
22:14:02|1.3515
22:14:03|1.3516
22:14:04|1.35112
22:14:06|1.35112
22:14:06|1.35114
22:14:07|1.35114
22:14:08|1.35114
22:14:09|1.35077
22:14:10|1.35077
22:14:12|1.35077
22:14:12|1.35077
22:14:14|1.35077
22:14:15|1.35077
22:14:16|1.35077
22:14:17|1.35077
22:14:18|1.35115
22:14:19|1.35115
22:14:20|1.35115
22:14:21|1.35115
22:14:22|1.35115
22:14:23|1.35115
22:14:24|1.35067
22:14:25|1.35067
22:14:26|1.35067
22:14:27|1.35067
22:14:28|1.35067
22:14:29|1.35113
22:14:30|1.35113
22:14:31|1.35113
22:14:32|1.35113
22:14:33|1.35113
22:14:34|1.35113
22:14:35|1.35113
22:14:36|1.35113
22:14:37|1.35113
22:14:39|1.35113
22:14:40|1.35113
22:14:40|1.35113
22:14:41|1.35113
22:14:43|1.35113
22:14:44|1.35113
22:14:44|1.35113
22:14:45|1.35113
22:14:47|1.35113
22:14:47|1.35113
22:14:48|1.35113
22:14:49|1.35113
22:14:50|1.35113
22:14:51|1.35041
22:14:52|1.35111
22:14:53|1.35111
22:14:54|1.35111
22:14:55|1.35111
22:14:56|1.35111
22:14:57|1.35111
22:14:59|1.35111
22:15:00|1.35055
22:15:01|1.35055
22:15:01|1.35055
22:15:02|1.35055
22:15:03|1.35055
22:15:05|1.35112
22:15:06|1.35112
22:15:07|1.35112
22:15:07|1.35112
22:15:08|1.35012
22:15:09|1.35012
22:15:10|1.35012
22:15:12|1.35012
22:15:13|1.35012
22:15:14|1.35012
22:15:15|1.35012
22:15:16|1.35039
22:15:17|1.35039
22:15:18|1.35039
22:15:19|1.35039
22:15:20|1.35039
22:15:21|1.35039
22:15:22|1.35039
22:15:23|1.35039
22:15:24|1.35039
22:15:25|1.35039
22:15:26|1.35039
22:15:27|1.35039
22:15:28|1.34983
22:15:30|1.34983
22:15:30|1.34983
22:15:31|1.34983
22:15:33|1.34983
22:15:33|1.34983
22:15:35|1.34929
22:15:36|1.34929
22:15:36|1.34872
22:15:37|1.34872
22:15:39|1.34872
22:15:40|1.34872
22:15:40|1.34836
22:15:42|1.34836
22:15:43|1.34873
22:15:44|1.34873
22:15:44|1.34873
22:15:46|1.34873
22:15:47|1.34873
22:15:48|1.34873
22:15:48|1.34873
22:15:49|1.34873
22:15:51|1.34873
22:15:51|1.34981
22:15:53|1.34981
22:15:54|1.34981
22:15:54|1.34981
22:15:56|1.34983
22:15:57|1.34964
22:15:58|1.34964
22:15:59|1.34964
22:16:00|1.3502
22:16:01|1.3502
22:16:02|1.3502
22:16:03|1.3502
22:16:04|1.35083
22:16:05|1.35083
22:16:06|1.35083
22:16:07|1.35083
22:16:08|1.35083
22:16:09|1.35083
22:16:10|1.35083
22:16:11|1.35087
22:16:12|1.35102
22:16:14|1.35093
22:16:15|1.3511
22:16:17|1.3511
22:16:18|1.35191
22:16:19|1.35191
22:16:20|1.35191
22:16:21|1.35191
22:16:22|1.35191
22:16:22|1.35191
22:16:24|1.35191
22:16:25|1.35191
22:16:26|1.35222
22:16:27|1.35222
22:16:28|1.35222
22:16:29|1.35222
22:16:30|1.35222
22:16:31|1.35222
22:16:32|1.35222
22:16:33|1.35222
22:16:34|1.35224
22:16:35|1.35224
22:16:36|1.35224
22:16:37|1.35224
22:16:38|1.35282
22:16:39|1.35282
22:16:40|1.35282
22:16:41|1.35282
22:16:42|1.35282
22:16:43|1.35282
22:16:44|1.35282
22:16:45|1.35247
22:16:46|1.35247
22:16:47|1.35247
22:16:48|1.35247
22:16:49|1.35281
22:16:50|1.35281
22:16:51|1.35281
22:16:52|1.35281
22:16:53|1.35281
22:16:54|1.35281
22:16:55|1.35281
22:16:56|1.35281
22:16:58|1.35343
22:16:58|1.35343
22:16:59|1.35343
22:17:01|1.35394
22:17:02|1.35394
22:17:03|1.35394
22:17:04|1.35394
22:17:05|1.35394
22:17:05|1.35394
22:17:06|1.35394
22:17:07|1.35394
22:17:09|1.35394
22:17:10|1.35394
22:17:11|1.35394
22:17:12|1.35394
22:17:13|1.35489
22:17:13|1.35489
22:17:15|1.35489
22:17:17|1.35489
22:17:18|1.35407
22:17:19|1.35407
22:17:19|1.35407
22:17:21|1.3534
22:17:23|1.3534
22:17:23|1.3534
22:17:25|1.3535
22:17:25|1.3535
22:17:26|1.3535
22:17:27|1.3535
22:17:29|1.3535
22:17:30|1.35288
22:17:31|1.35288
22:17:32|1.35288
22:17:33|1.35288
22:17:34|1.35288
22:17:35|1.35288
22:17:36|1.3535
22:17:37|1.357
22:17:38|1.357
22:17:39|1.35654
22:17:40|1.35726
22:17:42|1.35668
22:17:43|1.35695
22:17:44|1.35639
22:17:45|1.35639
22:17:46|1.35639
22:17:47|1.35639
22:17:48|1.35583
22:17:49|1.35668
22:17:50|1.35598
22:17:51|1.35598
22:17:52|1.35647
22:17:53|1.35569
22:17:54|1.35569
22:17:55|1.35569
22:17:56|1.35569
22:17:57|1.35569
22:17:58|1.35569
22:17:59|1.35569
22:18:00|1.35645
22:18:01|1.35645
22:18:02|1.35645
22:18:03|1.35645
22:18:04|1.35645
22:18:05|1.35651
22:18:06|1.35651
22:18:07|1.35721
22:18:08|1.35721
22:18:10|1.35662
22:18:10|1.35704
22:18:11|1.3572
22:18:12|1.3572
22:18:13|1.3572
22:18:14|1.3572
22:18:16|1.3572
22:18:18|1.3572
22:18:18|1.3572
22:18:19|1.3572
22:18:20|1.3572
22:18:21|1.35777
22:18:22|1.35777
22:18:24|1.35798
22:18:24|1.35798
22:18:26|1.35798
22:18:26|1.35798
22:18:27|1.35799
22:18:28|1.35621
22:18:30|1.35653
22:18:30|1.35653
22:18:31|1.35653
22:18:33|1.35622
22:18:33|1.35622
22:18:34|1.35647
22:18:35|1.35647
22:18:37|1.35647
22:18:38|1.35647
22:18:39|1.35485
22:18:39|1.35462
22:18:40|1.35462
22:18:41|1.35462
22:18:43|1.35462
22:18:43|1.35462
22:18:44|1.35462
22:18:46|1.35462
22:18:47|1.35535
22:18:47|1.35535
22:18:49|1.35535
22:18:49|1.35535
22:18:51|1.35535
22:18:52|1.35535
22:18:53|1.35535
22:18:53|1.35535
22:18:55|1.35535
22:18:55|1.35535
22:18:57|1.35535
22:18:58|1.35535
22:18:58|1.35578
22:19:00|1.35578
22:19:01|1.35578
22:19:02|1.35592
22:19:03|1.35592
22:19:03|1.35592
22:19:05|1.35592
22:19:06|1.35592
22:19:07|1.35592
22:19:08|1.35592
22:19:09|1.35592
22:19:10|1.35619
22:19:10|1.35619
22:19:11|1.35619
22:19:12|1.35619
22:19:14|1.35619
22:19:15|1.35619
22:19:17|1.35619
22:19:17|1.35619
22:19:19|1.35619
22:19:19|1.35619
22:19:21|1.35619
22:19:22|1.35636
22:19:23|1.35636
22:19:25|1.35636
22:19:26|1.35663
22:19:26|1.35663
22:19:27|1.35663
22:19:28|1.35663
22:19:30|1.35663
22:19:30|1.35663
22:19:31|1.35663
22:19:33|1.35663
22:19:33|1.35724
22:19:34|1.35724
22:19:35|1.35724
22:19:37|1.35724
22:19:37|1.35724
22:19:39|1.35724
22:19:40|1.35611
22:19:40|1.35611
22:19:42|1.35611
22:19:42|1.35611
22:19:43|1.35611
22:19:44|1.35611
22:19:46|1.35713
22:19:47|1.35713
22:19:48|1.35713
22:19:48|1.35713
22:19:49|1.35713
22:19:50|1.35723
22:19:51|1.35723
22:19:53|1.35723
22:19:53|1.35723
22:19:54|1.35723
22:19:56|1.35723
22:19:57|1.35676
22:19:58|1.35663
22:19:59|1.35663
22:20:00|1.35663
22:20:00|1.35663
22:20:02|1.35663
22:20:03|1.35663
22:20:04|1.35663
22:20:05|1.35663
22:20:06|1.35663
22:20:06|1.35663
22:20:07|1.35663
22:20:08|1.35663
22:20:10|1.35674
22:20:11|1.35674
22:20:12|1.35674
22:20:13|1.35674
22:20:13|1.35674
22:20:14|1.35674
22:20:16|1.35674
22:20:18|1.35674
22:20:19|1.35674
22:20:19|1.35674
22:20:21|1.35674
22:20:22|1.35674
22:20:22|1.35674
22:20:24|1.35674
22:20:26|1.35674
22:20:26|1.35674
22:20:27|1.35674
22:20:28|1.35674
22:20:29|1.35674
22:20:30|1.35674
22:20:31|1.35674
22:20:32|1.35661
22:20:33|1.35661
22:20:34|1.35661
22:20:36|1.35661
22:20:37|1.35661
22:20:37|1.35661
22:20:39|1.35661
22:20:39|1.35661
22:20:40|1.35661
22:20:41|1.35661
22:20:43|1.35676
22:20:44|1.35676
22:20:44|1.35685
22:20:45|1.35685
22:20:47|1.35685
22:20:47|1.35685
22:20:49|1.35685
22:20:49|1.35685
22:20:50|1.35685
22:20:51|1.35685
22:20:52|1.35685
22:20:53|1.35685
22:20:55|1.35685
22:20:55|1.35685
22:20:56|1.35717
22:20:57|1.35753
22:20:58|1.35753
22:21:00|1.35753
22:21:00|1.35753
22:21:01|1.35753
22:21:02|1.35753
22:21:03|1.35753
22:21:04|1.35816
22:21:06|1.35816
22:21:06|1.35816
22:21:07|1.35836
22:21:08|1.35836
22:21:10|1.35836
22:21:10|1.35742
22:21:12|1.35742
22:21:12|1.35742
22:21:13|1.35742
22:21:14|1.35742
22:21:15|1.35742
22:21:17|1.35742
22:21:18|1.35742
22:21:20|1.3575
22:21:20|1.3575
22:21:22|1.3575
22:21:22|1.35675
22:21:23|1.35675
22:21:25|1.35675
22:21:26|1.35675
22:21:27|1.35675
22:21:27|1.35675
22:21:28|1.35675
22:21:30|1.35675
22:21:30|1.35675
22:21:32|1.356
22:21:33|1.3562
22:21:33|1.35586
22:21:36|1.35573
22:21:37|1.35532
22:21:37|1.35532
22:21:39|1.35532
22:21:39|1.35532
22:21:40|1.35532
22:21:41|1.35532
22:21:42|1.35487
22:21:43|1.3537
22:21:44|1.35193
22:21:45|1.35193
22:21:46|1.35193
22:21:48|1.35193
22:21:48|1.35193
22:21:49|1.35193
22:21:50|1.35193
22:21:52|1.35193
22:21:52|1.35193
22:21:54|1.35193
22:21:54|1.35157
22:21:55|1.35157
22:21:57|1.35157
22:21:57|1.35157
22:21:58|1.35157
22:22:00|1.35157
22:22:01|1.35157
22:22:02|1.35157
22:22:03|1.35157
22:22:04|1.35157
22:22:05|1.35157
22:22:05|1.35251
22:22:07|1.35179
22:22:08|1.35179
22:22:09|1.34869
22:22:09|1.34869
22:22:11|1.34869
22:22:12|1.34869
22:22:13|1.34869
22:22:13|1.34869
22:22:14|1.34869
22:22:16|1.34869
22:22:17|1.34869
22:22:18|1.34869
22:22:20|1.3506
22:22:21|1.3506
22:22:21|1.3506
22:22:22|1.34987
22:22:23|1.34987
22:22:25|1.34987
22:22:26|1.34987
22:22:27|1.34987
22:22:27|1.34987
22:22:28|1.34987
22:22:29|1.34987
22:22:31|1.3506
22:22:31|1.3506
22:22:32|1.3506
22:22:34|1.34927
22:22:35|1.34927
22:22:35|1.34927
22:22:37|1.34927
22:22:37|1.34927
22:22:39|1.34927
22:22:40|1.34927
22:22:40|1.34927
22:22:41|1.3503
22:22:42|1.3503
22:22:44|1.3503
22:22:45|1.3503
22:22:45|1.3503
22:22:47|1.3503
22:22:48|1.3503
22:22:49|1.3503
22:22:50|1.3503
22:22:51|1.3503
22:22:52|1.3503
22:22:52|1.35045
22:22:53|1.35045
22:22:55|1.35045
22:22:56|1.35045
22:22:56|1.35045
22:22:58|1.35045
22:22:59|1.34912
22:23:00|1.34912
22:23:00|1.34912
22:23:01|1.34912
22:23:02|1.34912
22:23:03|1.34912
22:23:05|1.34892
22:23:06|1.34892
22:23:07|1.34892
22:23:07|1.3485
22:23:09|1.3492
22:23:10|1.3492
22:23:11|1.3492
22:23:12|1.3492
22:23:13|1.3492
22:23:14|1.3492
22:23:15|1.3492
22:23:16|1.35004
22:23:17|1.35004
22:23:18|1.35004
22:23:19|1.35004
22:23:20|1.35004
22:23:22|1.35004
22:23:23|1.35004
22:23:24|1.35004
22:23:25|1.35004
22:23:26|1.35004
22:23:27|1.35004
22:23:29|1.34906
22:23:30|1.34906
22:23:30|1.34906
22:23:31|1.34906
22:23:32|1.34906
22:23:34|1.34906
22:23:35|1.34906
22:23:35|1.34906
22:23:36|1.34936
22:23:37|1.34936
22:23:38|1.34936
22:23:39|1.34936
22:23:40|1.34989
22:23:42|1.34989
22:23:43|1.34989
22:23:44|1.34989
22:23:45|1.34989
22:23:46|1.34989
22:23:47|1.34989
22:23:48|1.34989
22:23:48|1.34989
22:23:49|1.34989
22:23:50|1.34989
22:23:52|1.35031
22:23:53|1.35031
22:23:54|1.35031
22:23:55|1.34997
22:23:56|1.34997
22:23:57|1.34997
22:23:58|1.34997
22:23:59|1.34997
22:24:00|1.34997
22:24:01|1.3506
22:24:02|1.3506
22:24:03|1.35158
22:24:04|1.35158
22:24:05|1.35158
22:24:06|1.35158
22:24:07|1.35158
22:24:08|1.35158
22:24:09|1.35158
22:24:10|1.35158
22:24:11|1.35158
22:24:12|1.35158
22:24:13|1.35158
22:24:14|1.35156
22:24:15|1.35156
22:24:16|1.35156
22:24:17|1.35156
22:24:18|1.35156
22:24:19|1.35156
22:24:20|1.35156
22:24:21|1.35156
22:24:23|1.35156
22:24:24|1.35156
22:24:26|1.35156
22:24:26|1.35186
22:24:28|1.35186
22:24:29|1.35186
22:24:29|1.35186
22:24:30|1.35186
22:24:31|1.35186
22:24:32|1.35186
22:24:34|1.35186
22:24:35|1.35186
22:24:36|1.35186
22:24:36|1.35186
22:24:37|1.35144
22:24:38|1.35144
22:24:39|1.35144
22:24:40|1.35144
22:24:42|1.35144
22:24:42|1.35144
22:24:44|1.35144
22:24:44|1.35144
22:24:45|1.35144
22:24:46|1.35144
22:24:47|1.35144
22:24:49|1.35144
22:24:50|1.35143
22:24:50|1.35143
22:24:51|1.35143
22:24:53|1.35143
22:24:53|1.35143
22:24:54|1.35143
22:24:55|1.35143
22:24:56|1.35143
22:24:57|1.35143
22:24:59|1.35143
22:24:59|1.35143
22:25:00|1.35038
22:25:01|1.35089
22:25:02|1.35089
22:25:03|1.35089
22:25:04|1.35089
22:25:06|1.35089
22:25:06|1.35089
22:25:07|1.35089
22:25:08|1.35089
22:25:09|1.35089
22:25:11|1.35089
22:25:12|1.35089
22:25:12|1.35089
22:25:14|1.3514
22:25:15|1.3514
22:25:15|1.3514
22:25:17|1.3514
22:25:18|1.3514
22:25:19|1.3514
22:25:20|1.35173
22:25:21|1.35173
22:25:23|1.35173
22:25:24|1.35173
22:25:26|1.35309
22:25:27|1.35309
22:25:28|1.35309
22:25:29|1.35309
22:25:30|1.35309
22:25:31|1.35309
22:25:32|1.35309
22:25:33|1.35309
22:25:34|1.35309
22:25:36|1.35297
22:25:36|1.35297
22:25:38|1.3536
22:25:38|1.35411
22:25:39|1.35411
22:25:40|1.35411
22:25:41|1.35411
22:25:43|1.35411
22:25:44|1.35411
22:25:44|1.35411
22:25:46|1.35411
22:25:46|1.35411
22:25:48|1.35509
22:25:48|1.35509
22:25:49|1.35509
22:25:50|1.35509
22:25:51|1.35509
22:25:53|1.35509
22:25:53|1.35509
22:25:55|1.35509
22:25:56|1.35509
22:25:57|1.35509
22:25:57|1.35509
22:25:58|1.35537
22:26:00|1.35537
22:26:02|1.35537
22:26:03|1.35537
22:26:03|1.35537
22:26:05|1.35537
22:26:06|1.35414
22:26:07|1.35414
22:26:08|1.35414
22:26:09|1.35414
22:26:10|1.35414
22:26:11|1.35396
22:26:12|1.35396
22:26:13|1.35396
22:26:14|1.35396
22:26:16|1.35396
22:26:16|1.35396
22:26:17|1.35396
22:26:18|1.35396
22:26:20|1.35396
22:26:20|1.35396
22:26:21|1.35396
22:26:23|1.35354
22:26:24|1.35354
22:26:26|1.35366
22:26:27|1.35366
22:26:28|1.35366
22:26:29|1.35366
22:26:29|1.35366
22:26:31|1.35366
22:26:32|1.35366
22:26:33|1.35366
22:26:34|1.35451
22:26:35|1.35451
22:26:36|1.35451
22:26:37|1.35451
22:26:38|1.35451
22:26:39|1.35452
22:26:40|1.35452
22:26:41|1.35452
22:26:42|1.35452
22:26:43|1.35452
22:26:44|1.35452
22:26:45|1.35452
22:26:46|1.35453
22:26:47|1.35453
22:26:48|1.35453
22:26:49|1.35453
22:26:50|1.35453
22:26:51|1.35453
22:26:52|1.35453
22:26:53|1.35453
22:26:54|1.35453
22:26:55|1.35453
22:26:57|1.35453
22:26:57|1.35453
22:26:58|1.35453
22:26:59|1.35453
22:27:00|1.35453
22:27:01|1.35453
22:27:02|1.35453
22:27:03|1.35453
22:27:04|1.35453
22:27:05|1.35453
22:27:06|1.35453
22:27:07|1.35453
22:27:09|1.35453
22:27:09|1.35466
22:27:11|1.35466
22:27:11|1.35466
22:27:12|1.35466
22:27:14|1.35466
22:27:14|1.35471
22:27:16|1.35471
22:27:17|1.35471
22:27:17|1.35471
22:27:19|1.35471
22:27:19|1.3608
22:27:20|1.36014
22:27:22|1.35914
22:27:23|1.35914
22:27:23|1.35914
22:27:25|1.35914
22:27:26|1.35914
22:27:27|1.35914
22:27:28|1.35914
22:27:29|1.35914
22:27:30|1.36037
22:27:31|1.36037
22:27:32|1.36017
22:27:33|1.36017
22:27:34|1.36017
22:27:35|1.36017
22:27:36|1.36017
22:27:37|1.36017
22:27:38|1.35987
22:27:39|1.36011
22:27:40|1.36011
22:27:41|1.35943
22:27:42|1.35943
22:27:43|1.36006
22:27:44|1.36006
22:27:45|1.36006
22:27:46|1.36046
22:27:48|1.36046
22:27:48|1.36046
22:27:49|1.36046
22:27:50|1.36046
22:27:51|1.35961
22:27:53|1.35961
22:27:54|1.35961
22:27:54|1.35945
22:27:55|1.35996
22:27:56|1.35996
22:27:57|1.36028
22:27:59|1.36028
22:27:59|1.36028
22:28:00|1.36028
22:28:01|1.36028
22:28:02|1.36028
22:28:03|1.36028
22:28:05|1.36028
22:28:06|1.36028
22:28:06|1.36028
22:28:07|1.35914
22:28:09|1.35939
22:28:09|1.35939
22:28:10|1.3598
22:28:12|1.3598
22:28:12|1.3598
22:28:13|1.3598
22:28:15|1.3598
22:28:16|1.3598
22:28:16|1.3598
22:28:17|1.3598
22:28:18|1.36
22:28:20|1.36
22:28:20|1.36
22:28:22|1.36
22:28:22|1.36
22:28:23|1.36
22:28:24|1.36
22:28:25|1.36
22:28:26|1.36
22:28:28|1.36
22:28:29|1.36
22:28:30|1.36043
22:28:31|1.36085
22:28:32|1.36024
22:28:33|1.36024
22:28:34|1.36024
22:28:35|1.36024
22:28:36|1.36024
22:28:37|1.36024
22:28:38|1.36024
22:28:39|1.36024
22:28:40|1.36024
22:28:41|1.36024
22:28:42|1.3608
22:28:44|1.3608
22:28:45|1.36013
22:28:45|1.361
22:28:47|1.36337
22:28:48|1.36337
22:28:48|1.3631
22:28:50|1.3631
22:28:51|1.3631
22:28:52|1.3631
22:28:53|1.3631
22:28:55|1.36337
22:28:56|1.36369
22:28:56|1.365
22:28:57|1.365
22:28:58|1.36511
22:29:00|1.36511
22:29:00|1.36505
22:29:02|1.36562
22:29:02|1.36503
22:29:03|1.36501
22:29:05|1.36561
22:29:06|1.36501
22:29:07|1.365
22:29:08|1.36501
22:29:09|1.36501
22:29:10|1.36501
22:29:11|1.36501
22:29:12|1.36501
22:29:13|1.36501
22:29:15|1.36501
22:29:16|1.36501
22:29:18|1.36501
22:29:18|1.36501
22:29:19|1.36501
22:29:21|1.36501
22:29:22|1.36501
22:29:22|1.36501
22:29:23|1.36501
22:29:25|1.36501
22:29:25|1.36501
22:29:27|1.36501
22:29:28|1.365
22:29:29|1.365
22:29:30|1.36549
22:29:31|1.36549
22:29:32|1.36549
22:29:33|1.36549
22:29:35|1.36549
22:29:35|1.36549
22:29:37|1.36549
22:29:38|1.36549
22:29:39|1.36343
22:29:39|1.36343
22:29:40|1.36357
22:29:41|1.3633
22:29:43|1.3633
22:29:44|1.3633
22:29:44|1.3633
22:29:45|1.36218
22:29:46|1.36218
22:29:47|1.36235
22:29:49|1.36235
22:29:50|1.36235
22:29:51|1.36235
22:29:52|1.36237
22:29:52|1.36237
22:29:54|1.36189
22:29:54|1.36189
22:29:55|1.36189
22:29:57|1.36189
22:29:57|1.36189
22:29:58|1.36189
22:30:00|1.36194
22:30:01|1.36194
22:30:02|1.36194
22:30:03|1.36194
22:30:04|1.36214
22:30:05|1.36176
22:30:05|1.36176
22:30:06|1.36176
22:30:08|1.36163
22:30:08|1.36163
22:30:10|1.36163
22:30:10|1.36163
22:30:12|1.36217
22:30:12|1.36217
22:30:13|1.36217
22:30:15|1.36217
22:30:16|1.36043
22:30:16|1.36043
22:30:17|1.36043
22:30:19|1.36021
22:30:19|1.36021
22:30:21|1.36021
22:30:21|1.36014
22:30:22|1.36014
22:30:23|1.36014
22:30:24|1.36014
22:30:26|1.36014
22:30:27|1.36013
22:30:29|1.35957
22:30:30|1.35957
22:30:30|1.35957
22:30:31|1.35957
22:30:32|1.35957
22:30:33|1.35957
22:30:35|1.35957
22:30:36|1.35957
22:30:37|1.35957
22:30:38|1.35966
22:30:39|1.35966
22:30:40|1.35966
22:30:41|1.35966
22:30:42|1.35966
22:30:43|1.35966
22:30:44|1.35966
22:30:45|1.35966
22:30:46|1.35966
22:30:47|1.35966
22:30:48|1.35966
22:30:49|1.35966
22:30:50|1.35966
22:30:51|1.35966
22:30:52|1.35966
22:30:54|1.35966
22:30:54|1.35966
22:30:56|1.35966
22:30:56|1.35966
22:30:57|1.35966
22:30:59|1.35966
22:30:59|1.35957
22:31:00|1.35957
22:31:01|1.35957
22:31:02|1.35957
22:31:03|1.35957
22:31:04|1.35942
22:31:06|1.35942
22:31:06|1.35942
22:31:07|1.35942
22:31:09|1.35942
22:31:10|1.36004
22:31:10|1.35904
22:31:11|1.35721
22:31:13|1.35721
22:31:13|1.35723
22:31:14|1.35723
22:31:15|1.35647
22:31:16|1.35619
22:31:18|1.35676
22:31:19|1.35676
22:31:20|1.35577
22:31:21|1.35577
22:31:22|1.35577
22:31:23|1.35577
22:31:24|1.35591
22:31:25|1.35591
22:31:26|1.35591
22:31:27|1.35591
22:31:28|1.35591
22:31:29|1.35591
22:31:30|1.35591
22:31:32|1.35591
22:31:33|1.35591
22:31:34|1.35578
22:31:35|1.35578
22:31:36|1.35578
22:31:37|1.35578
22:31:38|1.35515
22:31:39|1.35515
22:31:40|1.35515
22:31:41|1.35515
22:31:42|1.35515
22:31:43|1.35515
22:31:44|1.35515
22:31:45|1.35515
22:31:46|1.35515
22:31:48|1.35515
22:31:48|1.35553
22:31:50|1.35553
22:31:50|1.35553
22:31:52|1.35479
22:31:53|1.35479
22:31:53|1.35479
22:31:54|1.35479
22:31:56|1.35479
22:31:56|1.35479
22:31:58|1.35789
22:31:59|1.35938
22:32:00|1.35918
22:32:01|1.35918
22:32:02|1.35856
22:32:03|1.35913
22:32:04|1.36158
22:32:05|1.36051
22:32:06|1.36051
22:32:07|1.3602
22:32:08|1.3593
22:32:09|1.35771
22:32:10|1.35771
22:32:11|1.35771
22:32:12|1.35771
22:32:13|1.35771
22:32:14|1.35771
22:32:15|1.35771
22:32:16|1.35771
22:32:17|1.3582
22:32:18|1.3582
22:32:19|1.3582
22:32:20|1.35799
22:32:21|1.35799
22:32:22|1.35799
22:32:23|1.359
22:32:24|1.359
22:32:26|1.35799
22:32:26|1.35799
22:32:27|1.35799
22:32:29|1.3573
22:32:30|1.3573
22:32:30|1.35669
22:32:32|1.35669
22:32:34|1.35659
22:32:34|1.35659
22:32:35|1.35659
22:32:36|1.35659
22:32:37|1.35659
22:32:39|1.35659
22:32:40|1.35623
22:32:41|1.35716
22:32:42|1.35744
22:32:42|1.35744
22:32:43|1.35744
22:32:45|1.35744
22:32:46|1.35744
22:32:46|1.35744
22:32:48|1.35744
22:32:48|1.35856
22:32:50|1.35842
22:32:51|1.3587
22:32:52|1.3587
22:32:53|1.3587
22:32:54|1.3587
22:32:55|1.3587
22:32:56|1.35856
22:32:57|1.3587
22:32:58|1.3587
22:32:59|1.3587
22:33:00|1.3587
22:33:01|1.3587
22:33:02|1.3587
22:33:03|1.3587
22:33:04|1.3587
22:33:05|1.3587
22:33:06|1.35977
22:33:07|1.35987
22:33:09|1.35994
22:33:09|1.35993
22:33:11|1.35993
22:33:11|1.35993
22:33:12|1.35993
22:33:14|1.35993
22:33:14|1.35993
22:33:15|1.36047
22:33:16|1.35989
22:33:17|1.35989
22:33:18|1.36056
22:33:20|1.36088
22:33:20|1.36171
22:33:21|1.36171
22:33:22|1.36171
22:33:24|1.36171
22:33:24|1.36169
22:33:25|1.36169
22:33:26|1.3617
22:33:27|1.3617
22:33:28|1.36229
22:33:30|1.36242
22:33:30|1.36242
22:33:33|1.36242
22:33:33|1.36242
22:33:34|1.36242
22:33:35|1.36242
22:33:36|1.36242
22:33:37|1.36242
22:33:38|1.36242
22:33:40|1.36241
22:33:40|1.36241
22:33:41|1.36474
22:33:43|1.36382
22:33:43|1.36476
22:33:45|1.36483
22:33:46|1.36438
22:33:47|1.36438
22:33:48|1.36419
22:33:49|1.36424
22:33:50|1.365
22:33:51|1.365
22:33:52|1.36511
22:33:53|1.36511
22:33:54|1.36511
22:33:55|1.36479
22:33:56|1.36456
22:33:57|1.36456
22:33:58|1.36437
22:33:59|1.36437
22:34:00|1.36437
22:34:02|1.36437
22:34:02|1.36437
22:34:03|1.36419
22:34:05|1.36419
22:34:05|1.36419
22:34:06|1.36419
22:34:07|1.36419
22:34:08|1.36419
22:34:09|1.365
22:34:10|1.36515
22:34:11|1.36592
22:34:12|1.36592
22:34:13|1.36637
22:34:14|1.36639
22:34:15|1.36639
22:34:16|1.36639
22:34:17|1.36503
22:34:18|1.36503
22:34:20|1.36503
22:34:20|1.36503
22:34:21|1.36503
22:34:22|1.36503
22:34:23|1.36503
22:34:25|1.36503
22:34:25|1.36503
22:34:26|1.36503
22:34:28|1.36503
22:34:28|1.365
22:34:29|1.365
22:34:31|1.365
22:34:32|1.365
22:34:34|1.365
22:34:35|1.365
22:34:37|1.365
22:34:37|1.365
22:34:39|1.36501
22:34:40|1.36501
22:34:40|1.36501
22:34:42|1.36501
22:34:42|1.36501
22:34:43|1.36502
22:34:44|1.365
22:34:46|1.365
22:34:47|1.365
22:34:48|1.3661
22:34:49|1.3661
22:34:50|1.3661
22:34:51|1.3661
22:34:51|1.3661
22:34:53|1.36501
22:34:54|1.36501
22:34:55|1.36501
22:34:56|1.36501
22:34:57|1.36397
22:34:57|1.36397
22:34:59|1.36397
22:35:00|1.36397
22:35:01|1.36397
22:35:02|1.36397
22:35:03|1.36397
22:35:04|1.36397
22:35:05|1.36397
22:35:05|1.36397
22:35:07|1.36397
22:35:07|1.36397
22:35:09|1.36397
22:35:10|1.36372
22:35:11|1.36372
22:35:12|1.36372
22:35:13|1.36372
22:35:14|1.36372
22:35:15|1.36372
22:35:16|1.36372
22:35:17|1.36372
22:35:18|1.36372
22:35:20|1.36372
22:35:20|1.36372
22:35:22|1.36372
22:35:22|1.36382
22:35:23|1.36382
22:35:25|1.36382
22:35:25|1.36382
22:35:27|1.36382
22:35:27|1.36382
22:35:28|1.36382
22:35:29|1.36382
22:35:30|1.36382
22:35:32|1.36382
22:35:33|1.36382
22:35:34|1.36382
22:35:36|1.36382
22:35:37|1.36382
22:35:38|1.36382
22:35:39|1.36382
22:35:40|1.3639
22:35:41|1.3639
22:35:42|1.3639
22:35:43|1.3639
22:35:44|1.3639
22:35:45|1.3639
22:35:46|1.3639
22:35:47|1.3639
22:35:48|1.3639
22:35:49|1.3639
22:35:50|1.3639
22:35:51|1.3639
22:35:52|1.36382
22:35:53|1.36463
22:35:54|1.36617
22:35:55|1.36617
22:35:56|1.36581
22:35:57|1.36581
22:35:58|1.36571
22:35:59|1.36571
22:36:00|1.36571
22:36:01|1.36545
22:36:03|1.36545
22:36:03|1.36545
22:36:05|1.36545
22:36:05|1.36545
22:36:06|1.36545
22:36:07|1.36545
22:36:09|1.36545
22:36:09|1.36545
22:36:11|1.36545
22:36:12|1.36545
22:36:12|1.36545
22:36:13|1.36489
22:36:15|1.36489
22:36:15|1.36489
22:36:17|1.36487
22:36:17|1.36487
22:36:18|1.36487
22:36:19|1.36487
22:36:20|1.36487
22:36:22|1.36487
22:36:22|1.36487
22:36:24|1.36487
22:36:24|1.36487
22:36:26|1.36487
22:36:26|1.36487
22:36:28|1.36487
22:36:28|1.36487
22:36:30|1.36487
22:36:30|1.36487
22:36:31|1.36487
22:36:32|1.36487
22:36:34|1.36487
22:36:35|1.36487
22:36:36|1.36487
22:36:37|1.36704
22:36:39|1.36572
22:36:40|1.36575
22:36:41|1.36575
22:36:42|1.36575
22:36:44|1.36575
22:36:44|1.36575
22:36:45|1.36575
22:36:46|1.36575
22:36:48|1.36575
22:36:48|1.36575
22:36:50|1.36575
22:36:51|1.36575
22:36:51|1.36575
22:36:53|1.36574
22:36:54|1.36574
22:36:54|1.36574
22:36:56|1.36574
22:36:57|1.36503
22:36:58|1.36503
22:36:59|1.36503
22:37:00|1.36503
22:37:01|1.36503
22:37:02|1.36503
22:37:02|1.36503
22:37:03|1.36503
22:37:04|1.36503
22:37:05|1.36503
22:37:06|1.36503
22:37:08|1.3649
22:37:09|1.3649
22:37:10|1.3649
22:37:12|1.3649
22:37:12|1.36395
22:37:13|1.36395
22:37:15|1.36395
22:37:15|1.36395
22:37:16|1.36395
22:37:17|1.36395
22:37:18|1.36395
22:37:19|1.36395
22:37:20|1.36372
22:37:22|1.36372
22:37:22|1.36372
22:37:23|1.36372
22:37:24|1.36372
22:37:25|1.36372
22:37:27|1.36372
22:37:27|1.36372
22:37:28|1.36342
22:37:29|1.36342
22:37:30|1.36342
22:37:31|1.36342
22:37:32|1.36464
22:37:33|1.36464
22:37:35|1.36464
22:37:37|1.36464
22:37:38|1.36464
22:37:39|1.36464
22:37:40|1.36464
22:37:41|1.36464
22:37:42|1.36464
22:37:43|1.36464
22:37:44|1.36464
22:37:45|1.36464
22:37:46|1.36464
22:37:47|1.36448
22:37:48|1.36448
22:37:49|1.36448
22:37:51|1.36448
22:37:51|1.36448
22:37:52|1.36448
22:37:54|1.36448
22:37:54|1.36448
22:37:56|1.36448
22:37:57|1.36469
22:37:58|1.36469
22:37:59|1.36469
22:38:00|1.36469
22:38:01|1.36469
22:38:02|1.36469
22:38:03|1.36469
22:38:04|1.36469
22:38:05|1.36469
22:38:06|1.36469
22:38:07|1.36469
22:38:08|1.36469
22:38:10|1.36469
22:38:10|1.36469
22:38:12|1.36469
22:38:12|1.36519
22:38:13|1.36519
22:38:14|1.36524
22:38:15|1.36524
22:38:16|1.36524
22:38:18|1.36524
22:38:18|1.36524
22:38:19|1.36524
22:38:20|1.36524
22:38:21|1.36524
22:38:22|1.36524
22:38:23|1.366
22:38:24|1.366
22:38:25|1.366
22:38:27|1.366
22:38:27|1.366
22:38:28|1.366
22:38:30|1.366
22:38:30|1.366
22:38:32|1.366
22:38:32|1.366
22:38:33|1.366
22:38:35|1.366
22:38:37|1.366
22:38:37|1.366
22:38:39|1.366
22:38:39|1.366
22:38:41|1.366
22:38:42|1.366
22:38:42|1.366
22:38:43|1.366
22:38:44|1.366
22:38:45|1.366
22:38:47|1.366
22:38:48|1.366
22:38:50|1.366
22:38:51|1.366
22:38:52|1.366
22:38:53|1.366
22:38:54|1.366
22:38:55|1.366
22:38:56|1.366
22:38:57|1.366
22:38:58|1.366
22:38:59|1.366
22:39:00|1.366
22:39:00|1.36666
22:39:02|1.36994
22:39:03|1.36994
22:39:04|1.36994
22:39:05|1.36994
22:39:05|1.36994
22:39:07|1.37082
22:39:07|1.37086
22:39:08|1.37086
22:39:09|1.37199
22:39:11|1.37189
22:39:12|1.37189
22:39:13|1.37189
22:39:14|1.37189
22:39:14|1.37231
22:39:16|1.37239
22:39:16|1.37241
22:39:18|1.37251
22:39:19|1.37248
22:39:20|1.37244
22:39:20|1.37244
22:39:22|1.37244
22:39:23|1.37242
22:39:23|1.37241
22:39:25|1.3724
22:39:26|1.37243
22:39:27|1.37267
22:39:28|1.37267
22:39:29|1.37267
22:39:30|1.37267
22:39:31|1.37348
22:39:32|1.37204
22:39:32|1.37204
22:39:34|1.37201
22:39:35|1.37201
22:39:36|1.37201
22:39:37|1.37201
22:39:38|1.37212
22:39:40|1.37211
22:39:41|1.37188
22:39:42|1.37188
22:39:43|1.37159
22:39:44|1.37159
22:39:46|1.37159
22:39:46|1.37146
22:39:47|1.37329
22:39:49|1.37324
22:39:50|1.37324
22:39:51|1.37341
22:39:52|1.37341
22:39:53|1.37341
22:39:54|1.37341
22:39:56|1.37331
22:39:57|1.37271
22:39:57|1.37368
22:39:59|1.37368
22:39:59|1.3737
22:40:00|1.37243
22:40:02|1.37243
22:40:02|1.37243
22:40:03|1.3716
22:40:05|1.3716
22:40:05|1.37173
22:40:06|1.37173
22:40:08|1.36972
22:40:08|1.36972
22:40:09|1.36972
22:40:10|1.37054
22:40:11|1.37054
22:40:12|1.37054
22:40:14|1.37054
22:40:14|1.37054
22:40:15|1.37054
22:40:16|1.37054
22:40:18|1.37054
22:40:19|1.37054
22:40:20|1.37054
22:40:21|1.37054
22:40:22|1.37054
22:40:23|1.36898
22:40:24|1.36898
22:40:26|1.36898
22:40:26|1.36898
22:40:27|1.36898
22:40:28|1.36898
22:40:29|1.36898
22:40:30|1.36954
22:40:32|1.36954
22:40:32|1.36954
22:40:33|1.36954
22:40:34|1.36954
22:40:35|1.36785
22:40:37|1.36785
22:40:38|1.36782
22:40:39|1.36782
22:40:40|1.36782
22:40:41|1.36782
22:40:42|1.36782
22:40:44|1.36782
22:40:45|1.36683
22:40:46|1.36683
22:40:47|1.36683
22:40:48|1.36683
22:40:49|1.36615
22:40:49|1.36615
22:40:52|1.3662
22:40:52|1.36596
22:40:53|1.36596
22:40:54|1.36599
22:40:55|1.36599
22:40:57|1.36599
22:40:57|1.36599
22:40:59|1.36599
22:40:59|1.36599
22:41:00|1.36599
22:41:02|1.36596
22:41:02|1.36596
22:41:03|1.36568
22:41:04|1.36568
22:41:06|1.36568
22:41:06|1.36568
22:41:07|1.36568
22:41:08|1.36568
22:41:09|1.36568
22:41:11|1.36568
22:41:11|1.36568
22:41:13|1.36568
22:41:13|1.36466
22:41:14|1.36466
22:41:15|1.36466
22:41:16|1.36501
22:41:17|1.36501
22:41:18|1.36487
22:41:19|1.36487
22:41:20|1.36431
22:41:22|1.36431
22:41:22|1.36389
22:41:24|1.36493
22:41:24|1.36493
22:41:26|1.36493
22:41:26|1.36375
22:41:27|1.36375
22:41:29|1.36375
22:41:29|1.36375
22:41:30|1.36375
22:41:31|1.36375
22:41:32|1.36375
22:41:33|1.3631
22:41:35|1.3631
22:41:35|1.3631
22:41:36|1.3631
22:41:38|1.3631
22:41:39|1.3631
22:41:41|1.3631
22:41:42|1.3631
22:41:44|1.3631
22:41:45|1.36404
22:41:46|1.36404
22:41:47|1.36404
22:41:48|1.36404
22:41:48|1.36404
22:41:49|1.36668
22:41:52|1.36668
22:41:52|1.36596
22:41:53|1.36596
22:41:55|1.36596
22:41:56|1.36596
22:41:57|1.36642
22:41:58|1.36642
22:41:59|1.36642
22:41:59|1.36628
22:42:00|1.36628
22:42:01|1.36746
22:42:02|1.36746
22:42:03|1.36746
22:42:04|1.36746
22:42:05|1.36638
22:42:06|1.36638
22:42:08|1.36638
22:42:09|1.36638
22:42:10|1.36638
22:42:11|1.36638
22:42:12|1.36638
22:42:12|1.36638
22:42:13|1.36593
22:42:14|1.36593
22:42:15|1.36593
22:42:16|1.36593
22:42:17|1.36593
22:42:18|1.36606
22:42:19|1.36606
22:42:20|1.36606
22:42:21|1.36606
22:42:22|1.36606
22:42:23|1.36606
22:42:24|1.36858
22:42:25|1.36858
22:42:26|1.36858
22:42:28|1.36858
22:42:28|1.36846
22:42:29|1.36846
22:42:30|1.36846
22:42:32|1.36846
22:42:32|1.36846
22:42:33|1.36846
22:42:35|1.36846
22:42:35|1.36973
22:42:36|1.36973
22:42:37|1.36973
22:42:39|1.36973
22:42:41|1.36973
22:42:42|1.36973
22:42:44|1.36973
22:42:45|1.36973
22:42:46|1.36973
22:42:47|1.36973
22:42:48|1.36973
22:42:49|1.36973
22:42:50|1.37077
22:42:51|1.37077
22:42:52|1.37078
22:42:53|1.37077
22:42:54|1.37077
22:42:55|1.3713
22:42:56|1.3713
22:42:57|1.37048
22:42:58|1.37048
22:42:59|1.37048
22:43:00|1.37048
22:43:01|1.3713
22:43:03|1.3713
22:43:03|1.3713
22:43:05|1.3713
22:43:06|1.3713
22:43:07|1.3713
22:43:07|1.37078
22:43:08|1.37078
22:43:10|1.37078
22:43:10|1.37078
22:43:11|1.37078
22:43:13|1.37075
22:43:13|1.37075
22:43:14|1.37075
22:43:15|1.37075
22:43:17|1.37075
22:43:18|1.37075
22:43:18|1.37075
22:43:20|1.37075
22:43:20|1.37075
22:43:22|1.37075
22:43:23|1.37075
22:43:23|1.37075
22:43:24|1.37075
22:43:26|1.37075
22:43:27|1.36989
22:43:28|1.36989
22:43:29|1.36989
22:43:29|1.36989
22:43:31|1.36989
22:43:31|1.36869
22:43:33|1.36869
22:43:33|1.36869
22:43:35|1.36869
22:43:36|1.36989
22:43:36|1.36989
22:43:37|1.36989
22:43:39|1.36989
22:43:41|1.36989
22:43:42|1.36989
22:43:44|1.36979
22:43:44|1.36979
22:43:45|1.36979
22:43:47|1.36895
22:43:47|1.36895
22:43:49|1.36895
22:43:50|1.36895
22:43:51|1.36895
22:43:52|1.36895
22:43:53|1.36895
22:43:54|1.36895
22:43:55|1.36895
22:43:56|1.36859
22:43:57|1.36859
22:43:58|1.37173
22:43:59|1.37046
22:44:00|1.37046
22:44:01|1.37046
22:44:02|1.37046
22:44:03|1.37046
22:44:04|1.36975
22:44:05|1.36975
22:44:06|1.36975
22:44:07|1.36883
22:44:08|1.36883
22:44:09|1.36945
22:44:10|1.3703
22:44:11|1.3703
22:44:13|1.3703
22:44:14|1.3703
22:44:14|1.3703
22:44:16|1.3703
22:44:16|1.3703
22:44:18|1.3703
22:44:18|1.3703
22:44:20|1.3703
22:44:20|1.36989
22:44:21|1.36989
22:44:22|1.36989
22:44:24|1.36989
22:44:25|1.36989
22:44:25|1.36989
22:44:26|1.36989
22:44:27|1.36989
22:44:28|1.36989
22:44:29|1.36989
22:44:30|1.36989
22:44:31|1.36989
22:44:32|1.36989
22:44:34|1.36989
22:44:34|1.36989
22:44:35|1.36989
22:44:36|1.36989
22:44:37|1.36989
22:44:38|1.36989
22:44:39|1.36989
22:44:40|1.36989
22:44:42|1.36989
22:44:44|1.36989
22:44:45|1.36989
22:44:46|1.36989
22:44:47|1.36989
22:44:48|1.36989
22:44:49|1.36989
22:44:50|1.36989
22:44:51|1.36989
22:44:52|1.36989
22:44:53|1.36989
22:44:54|1.36989
22:44:55|1.36989
22:44:56|1.36989
22:44:57|1.36989
22:44:58|1.36989
22:44:59|1.36989
22:45:00|1.36989
22:45:01|1.36989
22:45:02|1.36989
22:45:03|1.36989
22:45:04|1.37054
22:45:05|1.37054
22:45:06|1.36866
22:45:07|1.36866
22:45:08|1.36866
22:45:09|1.36866
22:45:10|1.36866
22:45:11|1.36866
22:45:12|1.36866
22:45:13|1.36866
22:45:14|1.36866
22:45:15|1.36866
22:45:16|1.36866
22:45:17|1.36866
22:45:18|1.36585
22:45:19|1.36585
22:45:20|1.36585
22:45:21|1.36585
22:45:23|1.36585
22:45:24|1.36585
22:45:24|1.36585
22:45:25|1.36585
22:45:27|1.36585
22:45:28|1.36585
22:45:28|1.36558
22:45:30|1.36499
22:45:31|1.36499
22:45:32|1.36499
22:45:33|1.36499
22:45:33|1.36499
22:45:34|1.36499
22:45:35|1.36499
22:45:36|1.36454
22:45:38|1.36454
22:45:38|1.36454
22:45:39|1.36454
22:45:41|1.36454
22:45:43|1.36454
22:45:44|1.36457
22:45:44|1.36457
22:45:45|1.36457
22:45:47|1.36254
22:45:48|1.36254
22:45:49|1.36254
22:45:50|1.36254
22:45:51|1.36254
22:45:52|1.36254
22:45:53|1.36254
22:45:54|1.36254
22:45:55|1.36254
22:45:56|1.36254
22:45:57|1.36254
22:45:58|1.36254
22:45:59|1.36254
22:46:00|1.36254
22:46:01|1.36394
22:46:02|1.36394
22:46:04|1.36394
22:46:04|1.36394
22:46:05|1.36394
22:46:06|1.36394
22:46:08|1.36394
22:46:09|1.36394
22:46:09|1.36394
22:46:10|1.36394
22:46:11|1.36394
22:46:13|1.36394
22:46:14|1.36394
22:46:15|1.36394
22:46:15|1.36394
22:46:16|1.36394
22:46:18|1.36394
22:46:19|1.36394
22:46:19|1.36394
22:46:20|1.36394
22:46:21|1.36305
22:46:23|1.36305
22:46:23|1.36305
22:46:24|1.36305
22:46:26|1.3639
22:46:27|1.3639
22:46:27|1.3639
22:46:29|1.36305
22:46:30|1.36305
22:46:30|1.36305
22:46:31|1.36305
22:46:32|1.36305
22:46:33|1.36305
22:46:35|1.36305
22:46:35|1.36305
22:46:36|1.36305
22:46:37|1.36305
22:46:38|1.36305
22:46:40|1.36305
22:46:40|1.36305
22:46:41|1.36305
22:46:43|1.36305
22:46:45|1.3639
22:46:46|1.3639
22:46:46|1.3639
22:46:48|1.3639
22:46:49|1.3639
22:46:49|1.3639
22:46:51|1.3639
22:46:52|1.36346
22:46:53|1.36346
22:46:54|1.36346
22:46:54|1.36346
22:46:55|1.36346
22:46:57|1.36346
22:46:58|1.36346
22:46:59|1.36346
22:46:59|1.36394
22:47:00|1.36394
22:47:02|1.36394
22:47:03|1.36394
22:47:04|1.36394
22:47:05|1.36394
22:47:06|1.36394
22:47:07|1.36394
22:47:08|1.36394
22:47:09|1.36394
22:47:10|1.36394
22:47:11|1.36394
22:47:12|1.36394
22:47:13|1.36436
22:47:14|1.36346
22:47:15|1.36346
22:47:16|1.36346
22:47:17|1.36346
22:47:18|1.36346
22:47:19|1.36346
22:47:20|1.36346
22:47:21|1.36346
22:47:22|1.36346
22:47:23|1.36346
22:47:24|1.36346
22:47:25|1.36346
22:47:26|1.36346
22:47:27|1.36346
22:47:28|1.36346
22:47:29|1.36346
22:47:30|1.36346
22:47:31|1.36346
22:47:32|1.36346
22:47:33|1.36346
22:47:34|1.36346
22:47:35|1.36436
22:47:37|1.36436
22:47:37|1.36436
22:47:38|1.36436
22:47:39|1.36436
22:47:40|1.36436
22:47:41|1.36436
22:47:42|1.36436
22:47:44|1.36436
22:47:46|1.36436
22:47:47|1.36436
22:47:48|1.36436
22:47:49|1.36436
22:47:50|1.36436
22:47:50|1.36436
22:47:51|1.36494
22:47:53|1.36494
22:47:54|1.36494
22:47:55|1.36494
22:47:55|1.36494
22:47:57|1.36494
22:47:58|1.36494
22:47:59|1.36494
22:48:00|1.36494
22:48:01|1.36494
22:48:02|1.36494
22:48:03|1.36535
22:48:04|1.36535
22:48:05|1.36535
22:48:06|1.36535
22:48:07|1.36535
22:48:08|1.3643
22:48:09|1.3643
22:48:10|1.3643
22:48:11|1.3643
22:48:12|1.3643
22:48:13|1.3643
22:48:14|1.36429
22:48:15|1.36429
22:48:16|1.36429
22:48:17|1.36429
22:48:18|1.36429
22:48:19|1.36429
22:48:21|1.36429
22:48:21|1.36429
22:48:22|1.36429
22:48:23|1.36429
22:48:25|1.36429
22:48:25|1.36429
22:48:26|1.36429
22:48:28|1.36429
22:48:29|1.36429
22:48:29|1.36429
22:48:30|1.36429
22:48:31|1.36429
22:48:32|1.36429
22:48:33|1.36429
22:48:34|1.36429
22:48:35|1.36429
22:48:36|1.36429
22:48:37|1.36429
22:48:39|1.36429
22:48:40|1.36429
22:48:41|1.36429
22:48:42|1.36471
22:48:43|1.36471
22:48:43|1.36471
22:48:46|1.36471
22:48:47|1.36471
22:48:48|1.36471
22:48:49|1.36471
22:48:50|1.36471
22:48:51|1.36471
22:48:52|1.36471
22:48:53|1.36471
22:48:55|1.36471
22:48:56|1.36471
22:48:57|1.36471
22:48:58|1.36471
22:48:59|1.36471
22:49:00|1.36471
22:49:01|1.36471
22:49:02|1.36471
22:49:03|1.36471
22:49:04|1.36471
22:49:05|1.36471
22:49:06|1.36471
22:49:07|1.36471
22:49:08|1.36471
22:49:09|1.36471
22:49:10|1.36471
22:49:11|1.36471
22:49:12|1.36471
22:49:13|1.36471
22:49:14|1.36471
22:49:16|1.36471
22:49:16|1.36471
22:49:18|1.36471
22:49:19|1.36471
22:49:20|1.36471
22:49:20|1.36471
22:49:21|1.36471
22:49:23|1.36471
22:49:23|1.36471
22:49:24|1.36471
22:49:25|1.36471
22:49:27|1.36471
22:49:28|1.36471
22:49:28|1.36471
22:49:29|1.36471
22:49:30|1.36471
22:49:31|1.36471
22:49:32|1.36471
22:49:34|1.36471
22:49:34|1.36471
22:49:36|1.36471
22:49:37|1.36471
22:49:37|1.36471
22:49:38|1.36471
22:49:39|1.36471
22:49:40|1.36471
22:49:41|1.36471
22:49:42|1.36471
22:49:44|1.36471
22:49:44|1.36471
22:49:46|1.36471
22:49:48|1.36471
22:49:48|1.36471
22:49:49|1.36471
22:49:51|1.36471
22:49:51|1.36471
22:49:53|1.36471
22:49:53|1.36471
22:49:55|1.36471
22:49:56|1.36471
22:49:57|1.36471
22:49:58|1.36471
22:49:59|1.36471
22:50:00|1.36471
22:50:01|1.36471
22:50:02|1.36471
22:50:03|1.36471
22:50:04|1.36471
22:50:05|1.36471
22:50:06|1.36471
22:50:07|1.36471
22:50:09|1.36471
22:50:10|1.36471
22:50:11|1.36471
22:50:11|1.36471
22:50:13|1.36471
22:50:14|1.36471
22:50:14|1.36471
22:50:15|1.36471
22:50:17|1.36471
22:50:17|1.36471
22:50:19|1.36471
22:50:20|1.36471
22:50:20|1.36471
22:50:21|1.36471
22:50:23|1.36471
22:50:23|1.36471
22:50:24|1.36471
22:50:25|1.36471
22:50:26|1.36471
22:50:28|1.36471
22:50:29|1.36471
22:50:30|1.36471
22:50:32|1.36471
22:50:32|1.36471
22:50:33|1.36471
22:50:35|1.36471
22:50:35|1.36471
22:50:36|1.36471
22:50:38|1.36471
22:50:38|1.36471
22:50:39|1.36471
22:50:40|1.36471
22:50:42|1.36471
22:50:43|1.36471
22:50:44|1.36471
22:50:45|1.36471
22:50:46|1.36471
22:50:47|1.36471
22:50:48|1.36471
22:50:49|1.36471
22:50:50|1.36471
22:50:51|1.36438
22:50:52|1.36438
22:50:53|1.36438
22:50:54|1.36438
22:50:55|1.36438
22:50:56|1.36438
22:50:57|1.36438
22:50:58|1.36438
22:50:59|1.36471
22:51:01|1.3658
22:51:02|1.3658
22:51:02|1.3658
22:51:03|1.3658
22:51:05|1.3658
22:51:06|1.3658
22:51:06|1.3658
22:51:07|1.3658
22:51:09|1.3658
22:51:09|1.3658
22:51:11|1.3658
22:51:12|1.3658
22:51:13|1.3658
22:51:13|1.3658
22:51:15|1.3658
22:51:16|1.3658
22:51:16|1.3658
22:51:18|1.3658
22:51:19|1.36622
22:51:20|1.36622
22:51:21|1.36896
22:51:22|1.36896
22:51:23|1.36896
22:51:24|1.36896
22:51:25|1.36896
22:51:26|1.36896
22:51:27|1.36896
22:51:28|1.36896
22:51:29|1.36896
22:51:30|1.36896
22:51:31|1.36974
22:51:32|1.36974
22:51:33|1.36974
22:51:34|1.36933
22:51:35|1.36917
22:51:36|1.36917
22:51:37|1.36919
22:51:38|1.36919
22:51:39|1.36919
22:51:40|1.36919
22:51:41|1.36919
22:51:42|1.36919
22:51:43|1.36919
22:51:44|1.36919
22:51:45|1.36919
22:51:46|1.36919
22:51:47|1.36918
22:51:48|1.36918
22:51:50|1.36918
22:51:50|1.36918
22:51:51|1.36918
22:51:52|1.36918
22:51:54|1.36918
22:51:55|1.36918
22:51:55|1.36918
22:51:56|1.36918
22:51:57|1.36849
22:51:58|1.36849
22:52:00|1.36836
22:52:02|1.36836
22:52:03|1.36897
22:52:04|1.36918
22:52:04|1.36918
22:52:06|1.36918
22:52:07|1.36918
22:52:08|1.36918
22:52:09|1.36918
22:52:10|1.36918
22:52:11|1.36918
22:52:12|1.37036
22:52:13|1.37036
22:52:15|1.36919
22:52:16|1.36919
22:52:17|1.36919
22:52:17|1.36919
22:52:19|1.36919
22:52:19|1.36919
22:52:21|1.36919
22:52:22|1.36919
22:52:22|1.37032
22:52:23|1.37032
22:52:25|1.37032
22:52:26|1.37032
22:52:26|1.37032
22:52:28|1.37032
22:52:28|1.37032
22:52:30|1.37032
22:52:31|1.37032
22:52:32|1.37132
22:52:33|1.37132
22:52:34|1.37132
22:52:36|1.37199
22:52:36|1.37153
22:52:37|1.37153
22:52:39|1.37153
22:52:40|1.37153
22:52:41|1.37153
22:52:41|1.37153
22:52:42|1.37153
22:52:44|1.37158
22:52:44|1.37256
22:52:45|1.37256
22:52:46|1.37273
22:52:47|1.37273
22:52:48|1.37273
22:52:49|1.37273
22:52:51|1.37273
22:52:52|1.37278
22:52:53|1.37278
22:52:54|1.37278
22:52:55|1.37278
22:52:56|1.37278
22:52:57|1.37335
22:52:58|1.37335
22:52:59|1.37335
22:53:00|1.37335
22:53:01|1.37335
22:53:01|1.37335
22:53:03|1.37367
22:53:04|1.37336
22:53:05|1.37336
22:53:05|1.37336
22:53:07|1.37212
22:53:08|1.37212
22:53:09|1.37212
22:53:10|1.37212
22:53:11|1.37212
22:53:12|1.37212
22:53:13|1.37212
22:53:14|1.37212
22:53:15|1.37212
22:53:16|1.37154
22:53:17|1.37154
22:53:18|1.3724
22:53:19|1.3724
22:53:21|1.3724
22:53:22|1.3724
22:53:23|1.37144
22:53:24|1.37545
22:53:26|1.37468
22:53:26|1.3749
22:53:27|1.3747
22:53:29|1.37408
22:53:30|1.37408
22:53:31|1.37408
22:53:32|1.3751
22:53:32|1.3751
22:53:33|1.3751
22:53:35|1.3751
22:53:35|1.3751
22:53:37|1.3738
22:53:37|1.3738
22:53:38|1.373
22:53:39|1.37199
22:53:41|1.37199
22:53:42|1.37199
22:53:42|1.37199
22:53:44|1.37199
22:53:45|1.37199
22:53:46|1.37199
22:53:46|1.37199
22:53:48|1.37115
22:53:48|1.37115
22:53:49|1.37115
22:53:51|1.37115
22:53:52|1.37159
22:53:53|1.37159
22:53:53|1.37159
22:53:55|1.37159
22:53:55|1.3703
22:53:56|1.3703
22:53:58|1.3706
22:53:59|1.3706
22:53:59|1.3706
22:54:00|1.37047
22:54:02|1.37047
22:54:04|1.36991
22:54:04|1.36991
22:54:05|1.36991
22:54:06|1.36926
22:54:08|1.36926
22:54:09|1.36926
22:54:10|1.36926
22:54:10|1.36926
22:54:12|1.36926
22:54:13|1.36926
22:54:14|1.36926
22:54:15|1.36926
22:54:16|1.36926
22:54:16|1.36926
22:54:18|1.36926
22:54:19|1.36926
22:54:20|1.36926
22:54:21|1.36926
22:54:22|1.36926
22:54:23|1.36646
22:54:24|1.36646
22:54:25|1.36646
22:54:26|1.36646
22:54:26|1.36646
22:54:28|1.36646
22:54:28|1.36646
22:54:30|1.36646
22:54:31|1.36646
22:54:32|1.36646
22:54:32|1.36646
22:54:34|1.36646
22:54:35|1.36646
22:54:36|1.36646
22:54:36|1.36646
22:54:38|1.36587
22:54:39|1.3636
22:54:40|1.3636
22:54:41|1.3636
22:54:42|1.36335
22:54:43|1.36335
22:54:44|1.36335
22:54:45|1.36335
22:54:46|1.36335
22:54:47|1.36335
22:54:48|1.36335
22:54:49|1.36335
22:54:50|1.36399
22:54:51|1.36399
22:54:52|1.36399
22:54:53|1.36529
22:54:54|1.36529
22:54:55|1.36529
22:54:56|1.36529
22:54:58|1.36529
22:54:58|1.36529
22:54:59|1.36529
22:55:00|1.36529
22:55:01|1.36529
22:55:02|1.36529
22:55:03|1.36529
22:55:05|1.36529
22:55:06|1.36529
22:55:07|1.36529
22:55:08|1.36529
22:55:09|1.36529
22:55:09|1.36529
22:55:12|1.36128
22:55:12|1.36128
22:55:13|1.36128
22:55:14|1.36128
22:55:15|1.36128
22:55:16|1.36128
22:55:18|1.36128
22:55:19|1.36128
22:55:19|1.36128
22:55:21|1.36128
22:55:22|1.36128
22:55:22|1.36128
22:55:23|1.36128
22:55:24|1.36128
22:55:25|1.36128
22:55:26|1.36128
22:55:28|1.36128
22:55:29|1.36128
22:55:29|1.36128
22:55:30|1.36128
22:55:32|1.36128
22:55:33|1.36128
22:55:33|1.36128
22:55:34|1.36128
22:55:36|1.36128
22:55:36|1.36128
22:55:37|1.36128
22:55:38|1.36128
22:55:39|1.36128
22:55:40|1.3609
22:55:41|1.3609
22:55:43|1.3609
22:55:43|1.3609
22:55:45|1.3609
22:55:46|1.3609
22:55:47|1.3609
22:55:49|1.3609
22:55:50|1.3609
22:55:51|1.3609
22:55:52|1.3609
22:55:53|1.3609
22:55:54|1.3609
22:55:55|1.3609
22:55:56|1.3609
22:55:57|1.3609
22:55:58|1.3609
22:55:59|1.3609
22:55:59|1.3609
22:56:01|1.3609
22:56:02|1.3609
22:56:03|1.3609
22:56:04|1.36262
22:56:05|1.36262
22:56:06|1.36248
22:56:07|1.36248
22:56:08|1.36248
22:56:09|1.36248
22:56:10|1.36248
22:56:11|1.36248
22:56:12|1.36248
22:56:13|1.36248
22:56:14|1.36248
22:56:15|1.36248
22:56:16|1.36248
22:56:17|1.36248
22:56:18|1.36248
22:56:19|1.36248
22:56:20|1.36383
22:56:21|1.36396
22:56:22|1.36396
22:56:23|1.36396
22:56:24|1.36396
22:56:25|1.36396
22:56:27|1.36396
22:56:27|1.36396
22:56:28|1.36396
22:56:29|1.36396
22:56:30|1.36396
22:56:31|1.36457
22:56:33|1.36376
22:56:33|1.36376
22:56:35|1.36376
22:56:35|1.36376
22:56:36|1.36376
22:56:37|1.36376
22:56:38|1.36376
22:56:39|1.36376
22:56:40|1.36376
22:56:41|1.36376
22:56:42|1.36376
22:56:44|1.36376
22:56:45|1.36376
22:56:46|1.36376
22:56:46|1.36376
22:56:48|1.36376
22:56:48|1.36376
22:56:50|1.36376
22:56:51|1.36376
22:56:52|1.36376
22:56:53|1.36376
22:56:55|1.36376
22:56:56|1.36376
22:56:56|1.36376
22:56:58|1.36376
22:56:58|1.36376
22:56:59|1.36376
22:57:01|1.36376
22:57:02|1.36376
22:57:03|1.36376
22:57:04|1.36376
22:57:05|1.36376
22:57:06|1.36376
22:57:07|1.36376
22:57:07|1.36376
22:57:09|1.36376
22:57:10|1.36376
22:57:11|1.36376
22:57:12|1.36376
22:57:12|1.36376
22:57:13|1.36376
22:57:15|1.36376
22:57:17|1.36376
22:57:18|1.36376
22:57:19|1.36376
22:57:20|1.36376
22:57:21|1.36461
22:57:22|1.36461
22:57:23|1.3638
22:57:23|1.3638
22:57:24|1.3638
22:57:26|1.3638
22:57:26|1.3638
22:57:28|1.3638
22:57:28|1.3638
22:57:30|1.3638
22:57:30|1.3638
22:57:32|1.3638
22:57:33|1.3638
22:57:33|1.3638
22:57:34|1.3638
22:57:35|1.3638
22:57:37|1.3638
22:57:38|1.3638
22:57:39|1.36387
22:57:40|1.36387
22:57:40|1.36387
22:57:42|1.36387
22:57:42|1.36387
22:57:44|1.36387
22:57:45|1.3614
22:57:47|1.36163
22:57:48|1.36163
22:57:49|1.36163
22:57:50|1.36163
22:57:51|1.36163
22:57:53|1.36163
22:57:53|1.36163
22:57:55|1.36163
22:57:56|1.36163
22:57:57|1.36163
22:57:58|1.36254
22:57:59|1.36254
22:58:00|1.36254
22:58:01|1.36254
22:58:02|1.36254
22:58:03|1.36254
22:58:04|1.36254
22:58:05|1.36254
22:58:06|1.36254
22:58:07|1.36353
22:58:08|1.36353
22:58:09|1.36353
22:58:10|1.36353
22:58:11|1.36353
22:58:12|1.36449
22:58:13|1.36449
22:58:14|1.36525
22:58:15|1.36525
22:58:16|1.36525
22:58:17|1.36525
22:58:18|1.36525
22:58:19|1.36525
22:58:20|1.36525
22:58:21|1.36525
22:58:23|1.36525
22:58:23|1.36525
22:58:24|1.3665
22:58:25|1.3665
22:58:26|1.3665
22:58:28|1.3665
22:58:28|1.3665
22:58:30|1.3665
22:58:30|1.3665
22:58:31|1.3665
22:58:32|1.3665
22:58:33|1.36789
22:58:35|1.36789
22:58:35|1.36789
22:58:36|1.36789
22:58:37|1.3692
22:58:38|1.3692
22:58:39|1.3692
22:58:41|1.3692
22:58:41|1.3692
22:58:43|1.3692
22:58:43|1.3692
22:58:44|1.3692
22:58:46|1.36864
22:58:48|1.36864
22:58:49|1.36864
22:58:50|1.36864
22:58:50|1.36864
22:58:52|1.36864
22:58:53|1.36864
22:58:55|1.36906
22:58:56|1.36906
22:58:57|1.36905
22:58:57|1.36905
22:58:59|1.36905
22:58:59|1.36865
22:59:00|1.36865
22:59:02|1.36898
22:59:03|1.36898
22:59:04|1.36898
22:59:05|1.36898
22:59:06|1.36898
22:59:07|1.36898
22:59:08|1.36935
22:59:10|1.36935
22:59:10|1.36923
22:59:12|1.36892
22:59:13|1.36893
22:59:13|1.36893
22:59:15|1.36893
22:59:15|1.36864
22:59:16|1.36864
22:59:18|1.36864
22:59:18|1.36864
22:59:19|1.36864
22:59:20|1.36864
22:59:21|1.36864
22:59:23|1.36864
22:59:24|1.36864
22:59:24|1.36864
22:59:25|1.36864
22:59:26|1.36864
22:59:27|1.36864
22:59:29|1.36864
22:59:29|1.36864
22:59:31|1.36864
22:59:31|1.36864
22:59:32|1.36864
22:59:34|1.36864
22:59:35|1.36855
22:59:35|1.36821
22:59:36|1.36821
22:59:38|1.36821
22:59:38|1.36821
22:59:39|1.36821
22:59:41|1.36821
22:59:41|1.36821
22:59:42|1.36821
22:59:43|1.36797
22:59:45|1.36779
22:59:45|1.36779
22:59:46|1.36779
22:59:48|1.36737
22:59:49|1.36737
22:59:50|1.36737
22:59:52|1.36737
22:59:53|1.36737
22:59:54|1.36737
22:59:55|1.36737
22:59:56|1.36737
22:59:57|1.36737
22:59:58|1.36737
22:59:59|1.36737
23:00:00|1.36737
23:00:02|1.36681
23:00:02|1.36571
23:00:03|1.36571
23:00:05|1.3653
23:00:05|1.3653
23:00:07|1.3653
23:00:08|1.36473
23:00:08|1.36473
23:00:10|1.36473
23:00:11|1.36473
23:00:11|1.36473
23:00:13|1.36473
23:00:14|1.36473
23:00:15|1.36473
23:00:16|1.36473
23:00:17|1.36473
23:00:17|1.36473
23:00:19|1.36473
23:00:20|1.36473
23:00:21|1.365
23:00:21|1.365
23:00:23|1.365
23:00:24|1.365
23:00:25|1.365
23:00:26|1.365
23:00:27|1.365
23:00:28|1.365
23:00:29|1.365
23:00:30|1.365
23:00:31|1.365
23:00:32|1.365
23:00:33|1.365
23:00:34|1.365
23:00:35|1.365
23:00:36|1.365
23:00:37|1.365
23:00:38|1.365
23:00:39|1.365
23:00:40|1.365
23:00:41|1.365
23:00:42|1.365
23:00:43|1.365
23:00:44|1.365
23:00:45|1.365
23:00:46|1.365
23:00:47|1.365
23:00:48|1.365
23:00:49|1.365
23:00:50|1.365
23:00:51|1.365
23:00:52|1.365
23:00:53|1.365
23:00:55|1.365
23:00:55|1.36503
23:00:56|1.36503
23:00:57|1.36501
23:00:58|1.36501
23:01:00|1.36501
23:01:01|1.36501
23:01:02|1.36501
23:01:03|1.3635
23:01:04|1.36258
23:01:05|1.36258
23:01:06|1.36258
23:01:07|1.36153
23:01:07|1.36153
23:01:09|1.36153
23:01:10|1.36153
23:01:10|1.36153
23:01:12|1.36153
23:01:14|1.36153
23:01:15|1.36153
23:01:16|1.36153
23:01:17|1.36153
23:01:18|1.36153
23:01:19|1.36153
23:01:20|1.36153
23:01:21|1.36153
23:01:22|1.36153
23:01:23|1.36153
23:01:24|1.36153
23:01:25|1.36153
23:01:26|1.3609
23:01:27|1.3609
23:01:28|1.35982
23:01:29|1.35982
23:01:30|1.35982
23:01:31|1.35982
23:01:32|1.35972
23:01:33|1.35972
23:01:34|1.35972
23:01:35|1.35972
23:01:36|1.35913
23:01:37|1.35913
23:01:38|1.35913
23:01:39|1.35913
23:01:40|1.35913
23:01:41|1.35763
23:01:42|1.35763
23:01:43|1.35604
23:01:44|1.35604
23:01:45|1.35654
23:01:46|1.35654
23:01:47|1.35654
23:01:48|1.35654
23:01:50|1.35654
23:01:51|1.35654
23:01:52|1.35654
23:01:52|1.35654
23:01:54|1.35654
23:01:54|1.35737
23:01:55|1.35737
23:01:57|1.35737
23:01:58|1.35754
23:01:59|1.35754
23:02:00|1.35878
23:02:01|1.35878
23:02:03|1.35893
23:02:04|1.35893
23:02:05|1.35893
23:02:06|1.35893
23:02:07|1.35893
23:02:08|1.35893
23:02:09|1.35933
23:02:10|1.35933
23:02:12|1.35933
23:02:13|1.35933
23:02:14|1.35933
23:02:15|1.35933
23:02:15|1.35933
23:02:17|1.35933
23:02:18|1.35933
23:02:19|1.35933
23:02:20|1.35933
23:02:20|1.35933
23:02:22|1.35933
23:02:24|1.35972
23:02:24|1.35972
23:02:25|1.35972
23:02:27|1.35972
23:02:27|1.35972
23:02:28|1.35972
23:02:29|1.35972
23:02:30|1.35972
23:02:31|1.35972
23:02:32|1.35972
23:02:33|1.35986
23:02:34|1.35986
23:02:36|1.35986
23:02:37|1.35986
23:02:37|1.35986
23:02:39|1.35986
23:02:39|1.35986
23:02:40|1.35986
23:02:42|1.35986
23:02:42|1.35986
23:02:44|1.35986
23:02:44|1.35986
23:02:46|1.35832
23:02:46|1.35832
23:02:47|1.35832
23:02:48|1.35832
23:02:50|1.35832
23:02:51|1.35832
23:02:52|1.35832
23:02:54|1.35586
23:02:54|1.35449
23:02:56|1.35497
23:02:56|1.35497
23:02:58|1.35497
23:02:59|1.3547
23:03:00|1.3547
23:03:02|1.3547
23:03:02|1.35372
23:03:03|1.35372
23:03:04|1.35372
23:03:05|1.35372
23:03:07|1.35429
23:03:08|1.35374
23:03:09|1.35374
23:03:10|1.35374
23:03:10|1.35362
23:03:13|1.35362
23:03:13|1.35361
23:03:14|1.35361
23:03:15|1.35395
23:03:16|1.35395
23:03:17|1.35395
23:03:18|1.35395
23:03:19|1.35395
23:03:20|1.35395
23:03:22|1.35395
23:03:23|1.35449
23:03:23|1.3538
23:03:24|1.3538
23:03:25|1.3538
23:03:26|1.3538
23:03:27|1.3538
23:03:28|1.3538
23:03:29|1.3538
23:03:30|1.3538
23:03:31|1.3538
23:03:32|1.3538
23:03:33|1.3538
23:03:35|1.35324
23:03:36|1.35301
23:03:37|1.3525
23:03:38|1.35121
23:03:39|1.35121
23:03:40|1.35121
23:03:41|1.35121
23:03:42|1.35121
23:03:43|1.35121
23:03:44|1.35121
23:03:45|1.35121
23:03:46|1.35121
23:03:47|1.35161
23:03:48|1.35161
23:03:49|1.35161
23:03:50|1.35013
23:03:52|1.35013
23:03:52|1.35012
23:03:53|1.3512
23:03:54|1.3512
23:03:56|1.35013
23:03:57|1.35013
23:03:58|1.35013
23:03:59|1.35164
23:04:00|1.35164
23:04:01|1.35164
23:04:03|1.35164
23:04:04|1.35164
23:04:04|1.35338
23:04:05|1.35388
23:04:06|1.35388
23:04:07|1.35388
23:04:09|1.35388
23:04:09|1.35388
23:04:10|1.35514
23:04:12|1.35514
23:04:12|1.35514
23:04:13|1.3579
23:04:15|1.3579
23:04:15|1.3579
23:04:16|1.3579
23:04:17|1.3579
23:04:18|1.3579
23:04:19|1.3579
23:04:20|1.3579
23:04:21|1.3579
23:04:22|1.3579
23:04:23|1.35766
23:04:24|1.35766
23:04:25|1.35766
23:04:26|1.35766
23:04:27|1.3566
23:04:28|1.3566
23:04:30|1.3566
23:04:30|1.3566
23:04:31|1.3566
23:04:32|1.3566
23:04:34|1.3566
23:04:34|1.3566
23:04:35|1.35653
23:04:36|1.35653
23:04:37|1.35653
23:04:38|1.35653
23:04:39|1.35653
23:04:41|1.35653
23:04:42|1.35653
23:04:42|1.35653
23:04:43|1.35653
23:04:45|1.35736
23:04:46|1.35736
23:04:47|1.35736
23:04:47|1.35863
23:04:48|1.35863
23:04:49|1.35863
23:04:51|1.35784
23:04:51|1.35784
23:04:53|1.35784
23:04:54|1.35784
23:04:55|1.35784
23:04:56|1.35784
23:04:57|1.35784
23:04:59|1.35784
23:05:00|1.3568
23:05:02|1.3568
23:05:02|1.3568
23:05:04|1.35762
23:05:05|1.35762
23:05:05|1.35762
23:05:07|1.35762
23:05:08|1.35542
23:05:09|1.35542
23:05:10|1.35542
23:05:10|1.35542
23:05:11|1.35542
23:05:12|1.35555
23:05:13|1.35555
23:05:15|1.35555
23:05:16|1.35555
23:05:17|1.35555
23:05:18|1.35555
23:05:18|1.35555
23:05:19|1.35555
23:05:21|1.35555
23:05:22|1.35555
23:05:23|1.35555
23:05:24|1.35555
23:05:25|1.3543
23:05:25|1.35469
23:05:27|1.35469
23:05:28|1.35469
23:05:29|1.35469
23:05:30|1.35469
23:05:31|1.35469
23:05:32|1.35469
23:05:33|1.35469
23:05:34|1.35469
23:05:34|1.35469
23:05:36|1.35469
23:05:37|1.35387
23:05:38|1.35387
23:05:39|1.35304
23:05:39|1.35304
23:05:41|1.35304
23:05:42|1.35304
23:05:42|1.35304
23:05:44|1.35344
23:05:45|1.35344
23:05:46|1.35344
23:05:47|1.35386
23:05:48|1.35553
23:05:48|1.35716
23:05:49|1.35536
23:05:51|1.35536
23:05:51|1.35536
23:05:54|1.35536
23:05:54|1.35536
23:05:55|1.35536
23:05:57|1.35536
23:05:58|1.35536
23:05:58|1.35504
23:06:00|1.35504
23:06:00|1.3543
23:06:01|1.3543
23:06:02|1.3543
23:06:04|1.3543
23:06:04|1.3543
23:06:06|1.3543
23:06:07|1.35318
23:06:08|1.35254
23:06:09|1.35196
23:06:10|1.35196
23:06:11|1.35196
23:06:12|1.35196
23:06:13|1.35257
23:06:14|1.35257
23:06:15|1.35164
23:06:16|1.35164
23:06:17|1.35164
23:06:18|1.35164
23:06:19|1.35164
23:06:20|1.35164
23:06:21|1.35164
23:06:22|1.35514
23:06:23|1.35365
23:06:24|1.35295
23:06:25|1.35419
23:06:26|1.35419
23:06:28|1.35419
23:06:28|1.35419
23:06:29|1.35419
23:06:30|1.35419
23:06:31|1.35419
23:06:32|1.35419
23:06:33|1.35419
23:06:34|1.3555
23:06:35|1.3555
23:06:37|1.35493
23:06:38|1.35717
23:06:38|1.35717
23:06:39|1.35717
23:06:40|1.35717
23:06:42|1.35717
23:06:42|1.35717
23:06:43|1.35717
23:06:44|1.35717
23:06:46|1.35888
23:06:47|1.35888
23:06:48|1.35888
23:06:49|1.35888
23:06:49|1.35828
23:06:51|1.35828
23:06:52|1.35828
23:06:53|1.35828
23:06:55|1.35663
23:06:55|1.35663
23:06:57|1.35663
23:06:59|1.35663
23:07:00|1.35663
23:07:01|1.35663
23:07:02|1.35567
23:07:03|1.35503
23:07:04|1.35428
23:07:05|1.35428
23:07:06|1.35479
23:07:07|1.35479
23:07:08|1.35479
23:07:09|1.35479
23:07:10|1.35479
23:07:11|1.35479
23:07:12|1.35479
23:07:13|1.35472
23:07:14|1.35472
23:07:15|1.35472
23:07:16|1.35472
23:07:17|1.35472
23:07:18|1.35259
23:07:19|1.35409
23:07:20|1.35452
23:07:21|1.35452
23:07:22|1.35452
23:07:23|1.35452
23:07:24|1.35452
23:07:26|1.35452
23:07:26|1.35546
23:07:27|1.35546
23:07:28|1.35546
23:07:30|1.35546
23:07:30|1.35409
23:07:32|1.35336
23:07:33|1.35336
23:07:34|1.35336
23:07:35|1.35266
23:07:35|1.35266
23:07:36|1.35192
23:07:38|1.35267
23:07:39|1.35267
23:07:40|1.35112
23:07:41|1.35112
23:07:42|1.35112
23:07:43|1.35112
23:07:44|1.35112
23:07:45|1.35112
23:07:46|1.35112
23:07:47|1.35043
23:07:48|1.35043
23:07:49|1.35043
23:07:50|1.35043
23:07:51|1.35151
23:07:52|1.35151
23:07:53|1.35151
23:07:55|1.35142
23:07:55|1.35142
23:07:57|1.35142
23:07:59|1.35142
23:08:00|1.35192
23:08:00|1.35192
23:08:01|1.35192
23:08:02|1.35239
23:08:03|1.35239
23:08:05|1.35239
23:08:06|1.35239
23:08:08|1.35239
23:08:08|1.35239
23:08:09|1.35239
23:08:11|1.35239
23:08:12|1.35239
23:08:13|1.35239
23:08:13|1.35239
23:08:15|1.35255
23:08:15|1.3517
23:08:16|1.3517
23:08:18|1.3517
23:08:19|1.3517
23:08:20|1.3517
23:08:21|1.3517
23:08:22|1.3517
23:08:23|1.3517
23:08:24|1.3517
23:08:25|1.3517
23:08:26|1.35165
23:08:27|1.35165
23:08:28|1.35058
23:08:29|1.35058
23:08:30|1.35058
23:08:31|1.35058
23:08:32|1.35058
23:08:33|1.35058
23:08:34|1.35058
23:08:35|1.35058
23:08:36|1.35058
23:08:37|1.35058
23:08:38|1.35113
23:08:39|1.35113
23:08:40|1.35113
23:08:41|1.35113
23:08:42|1.35023
23:08:43|1.35023
23:08:44|1.35023
23:08:45|1.35023
23:08:46|1.35023
23:08:47|1.35023
23:08:48|1.35023
23:08:49|1.35023
23:08:50|1.34991
23:08:51|1.35057
23:08:52|1.35057
23:08:53|1.35196
23:08:54|1.35196
23:08:55|1.35196
23:08:57|1.35213
23:08:59|1.35155
23:09:00|1.35155
23:09:00|1.35155
23:09:01|1.35112
23:09:03|1.35112
23:09:04|1.35113
23:09:05|1.35113
23:09:06|1.35113
23:09:07|1.35057
23:09:07|1.35057
23:09:08|1.35057
23:09:10|1.35057
23:09:11|1.35057
23:09:11|1.35057
23:09:12|1.35057
23:09:13|1.35057
23:09:14|1.35057
23:09:15|1.3513
23:09:17|1.3513
23:09:17|1.3513
23:09:19|1.3513
23:09:20|1.3513
23:09:21|1.3513
23:09:21|1.35255
23:09:23|1.35255
23:09:24|1.35255
23:09:25|1.35255
23:09:26|1.35255
23:09:27|1.35438
23:09:28|1.35438
23:09:29|1.35438
23:09:31|1.35438
23:09:32|1.35438
23:09:32|1.35257
23:09:34|1.35257
23:09:35|1.35257
23:09:36|1.35257
23:09:37|1.35257
23:09:38|1.35257
23:09:39|1.35257
23:09:39|1.35395
23:09:41|1.35395
23:09:42|1.35395
23:09:43|1.35395
23:09:44|1.35395
23:09:45|1.35395
23:09:46|1.35395
23:09:47|1.35395
23:09:48|1.35225
23:09:49|1.35225
23:09:50|1.35225
23:09:51|1.35268
23:09:52|1.35169
23:09:53|1.35169
23:09:54|1.35169
23:09:55|1.35169
23:09:56|1.35169
23:09:58|1.35169
23:09:58|1.35169
23:10:00|1.35169
23:10:00|1.35169
23:10:02|1.35169
23:10:03|1.35169
23:10:04|1.35113
23:10:05|1.35113
23:10:06|1.35114
23:10:07|1.35114
23:10:08|1.35114
23:10:09|1.35114
23:10:10|1.35114
23:10:11|1.35114
23:10:12|1.35114
23:10:14|1.35114
23:10:15|1.35114
23:10:16|1.35114
23:10:16|1.35144
23:10:17|1.35056
23:10:19|1.35056
23:10:19|1.35056
23:10:20|1.35056
23:10:21|1.35056
23:10:22|1.35056
23:10:24|1.35056
23:10:24|1.34991
23:10:25|1.34991
23:10:26|1.34991
23:10:27|1.35019
23:10:28|1.35019
23:10:29|1.35019
23:10:30|1.35019
23:10:32|1.35019
23:10:32|1.35019
23:10:33|1.35019
23:10:35|1.35019
23:10:35|1.35019
23:10:36|1.35019
23:10:37|1.35019
23:10:38|1.35019
23:10:39|1.35019
23:10:40|1.35019
23:10:41|1.35019
23:10:42|1.35019
23:10:43|1.35019
23:10:44|1.35019
23:10:45|1.35019
23:10:46|1.35019
23:10:48|1.35046
23:10:48|1.35046
23:10:49|1.35046
23:10:50|1.35046
23:10:51|1.35171
23:10:52|1.35171
23:10:54|1.35171
23:10:54|1.35171
23:10:56|1.35171
23:10:57|1.35087
23:10:57|1.35087
23:10:58|1.35044
23:10:59|1.35044
23:11:01|1.35044
23:11:02|1.35044
23:11:03|1.35044
23:11:05|1.35141
23:11:05|1.35141
23:11:07|1.35141
23:11:07|1.34991
23:11:09|1.34905
23:11:10|1.34905
23:11:11|1.34905
23:11:13|1.34905
23:11:13|1.34905
23:11:14|1.34841
23:11:16|1.34906
23:11:18|1.34906
23:11:18|1.34906
23:11:19|1.34906
23:11:20|1.34906
23:11:21|1.3466
23:11:23|1.3466
23:11:23|1.3466
23:11:24|1.34671
23:11:25|1.34671
23:11:26|1.34644
23:11:27|1.34636
23:11:28|1.34667
23:11:29|1.34667
23:11:30|1.34667
23:11:31|1.3464
23:11:32|1.3464
23:11:33|1.3464
23:11:35|1.3464
23:11:35|1.3464
23:11:36|1.3464
23:11:37|1.3464
23:11:38|1.3464
23:11:40|1.3464
23:11:40|1.35015
23:11:41|1.34783
23:11:42|1.34783
23:11:43|1.34783
23:11:44|1.34783
23:11:45|1.34783
23:11:47|1.34783
23:11:48|1.34783
23:11:49|1.34783
23:11:49|1.34783
23:11:50|1.34783
23:11:51|1.34834
23:11:53|1.34834
23:11:53|1.34834
23:11:55|1.34834
23:11:56|1.34735
23:11:56|1.34735
23:11:57|1.34735
23:11:59|1.34735
23:12:00|1.34735
23:12:01|1.34822
23:12:02|1.34749
23:12:03|1.34659
23:12:05|1.34659
23:12:06|1.34659
23:12:06|1.34719
23:12:08|1.34719
23:12:09|1.34719
23:12:09|1.34719
23:12:11|1.34719
23:12:11|1.34719
23:12:13|1.34719
23:12:14|1.34719
23:12:15|1.34736
23:12:15|1.34672
23:12:17|1.34631
23:12:18|1.3471
23:12:18|1.34735
23:12:19|1.34735
23:12:20|1.34684
23:12:21|1.34684
23:12:23|1.34684
23:12:23|1.34684
23:12:24|1.34891
23:12:26|1.34926
23:12:26|1.34869
23:12:27|1.34869
23:12:28|1.34869
23:12:29|1.34891
23:12:30|1.34891
23:12:32|1.34891
23:12:33|1.34722
23:12:34|1.34722
23:12:35|1.34722
23:12:36|1.34807
23:12:36|1.34623
23:12:38|1.34623
23:12:39|1.34623
23:12:39|1.34623
23:12:40|1.34623
23:12:41|1.34742
23:12:43|1.3485
23:12:44|1.3485
23:12:45|1.34788
23:12:45|1.34788
23:12:47|1.34788
23:12:47|1.34834
23:12:48|1.34834
23:12:50|1.34834
23:12:51|1.34834
23:12:51|1.34834
23:12:53|1.34834
23:12:54|1.34862
23:12:55|1.34862
23:12:56|1.34862
23:12:57|1.34862
23:12:58|1.34862
23:12:59|1.34862
23:13:00|1.34862
23:13:01|1.34862
23:13:02|1.3485
23:13:04|1.34892
23:13:04|1.34892
23:13:05|1.34673
23:13:06|1.34738
23:13:07|1.34738
23:13:09|1.34738
23:13:10|1.34738
23:13:10|1.34738
23:13:11|1.34738
23:13:12|1.34738
23:13:14|1.34738
23:13:15|1.34738
23:13:16|1.34738
23:13:17|1.34738
23:13:17|1.34747
23:13:19|1.34747
23:13:20|1.34747
23:13:21|1.34649
23:13:22|1.34622
23:13:22|1.34622
23:13:24|1.34622
23:13:24|1.34622
23:13:25|1.34622
23:13:27|1.34622
23:13:28|1.34622
23:13:28|1.34622
23:13:30|1.34674
23:13:30|1.34674
23:13:32|1.344
23:13:33|1.34524
23:13:34|1.345
23:13:35|1.345
23:13:36|1.345
23:13:37|1.345
23:13:38|1.345
23:13:39|1.345
23:13:40|1.345
23:13:41|1.345
23:13:42|1.345
23:13:43|1.345
23:13:43|1.34596
23:13:44|1.34596
23:13:47|1.34596
23:13:47|1.34596
23:13:48|1.34596
23:13:49|1.34596
23:13:50|1.34596
23:13:52|1.34596
23:13:52|1.34596
23:13:53|1.34596
23:13:54|1.34583
23:13:55|1.34515
23:13:56|1.34515
23:13:57|1.34515
23:13:58|1.3449
23:13:59|1.3449
23:14:00|1.3449
23:14:01|1.3449
23:14:02|1.3457
23:14:03|1.3457
23:14:05|1.3457
23:14:06|1.34596
23:14:07|1.34596
23:14:08|1.34672
23:14:09|1.34672
23:14:10|1.34672
23:14:11|1.34672
23:14:12|1.34672
23:14:13|1.34672
23:14:14|1.34672
23:14:15|1.34672
23:14:16|1.34672
23:14:17|1.34672
23:14:18|1.34672
23:14:20|1.34619
23:14:20|1.34619
23:14:22|1.34619
23:14:22|1.34402
23:14:23|1.34402
23:14:25|1.34402
23:14:26|1.34403
23:14:27|1.34465
23:14:28|1.34465
23:14:29|1.34465
23:14:30|1.34465
23:14:31|1.34465
23:14:32|1.34486
23:14:33|1.34486
23:14:34|1.34486
23:14:35|1.34486
23:14:36|1.34486
23:14:37|1.34486
23:14:38|1.34486
23:14:39|1.34486
23:14:40|1.34486
23:14:41|1.34486
23:14:42|1.34486
23:14:43|1.34479
23:14:44|1.34479
23:14:45|1.34479
23:14:47|1.34462
23:14:47|1.34462
23:14:49|1.34462
23:14:49|1.34462
23:14:50|1.34463
23:14:52|1.34463
23:14:52|1.34463
23:14:53|1.34463
23:14:54|1.34463
23:14:55|1.34472
23:14:56|1.34472
23:14:57|1.34472
23:14:58|1.34472
23:14:59|1.34472
23:15:00|1.34472
23:15:02|1.34472
23:15:04|1.34398
23:15:04|1.34508
23:15:05|1.34508
23:15:06|1.34508
23:15:08|1.34556
23:15:09|1.34556
23:15:09|1.34556
23:15:10|1.34556
23:15:11|1.34556
23:15:12|1.34584
23:15:14|1.34584
23:15:15|1.34584
23:15:16|1.34584
23:15:17|1.34584
23:15:17|1.34584
23:15:19|1.34584
23:15:19|1.34591
23:15:21|1.34591
23:15:21|1.34591
23:15:23|1.34591
23:15:23|1.34591
23:15:25|1.34591
23:15:25|1.34591
23:15:27|1.34591
23:15:28|1.34591
23:15:29|1.34591
23:15:30|1.34591
23:15:32|1.34539
23:15:32|1.34539
23:15:33|1.34589
23:15:35|1.34589
23:15:35|1.34589
23:15:36|1.34589
23:15:37|1.34589
23:15:38|1.34589
23:15:40|1.34589
23:15:41|1.34589
23:15:41|1.34589
23:15:42|1.34589
23:15:43|1.34589
23:15:44|1.34696
23:15:45|1.34696
23:15:46|1.34696
23:15:47|1.34696
23:15:48|1.34696
23:15:50|1.34696
23:15:50|1.34696
23:15:51|1.34696
23:15:52|1.34696
23:15:53|1.34696
23:15:54|1.34696
23:15:55|1.34696
23:15:56|1.34597
23:15:57|1.34574
23:15:58|1.34574
23:15:59|1.34574
23:16:01|1.34574
23:16:01|1.34574
23:16:03|1.34574
23:16:04|1.34259
23:16:06|1.34259
23:16:07|1.34259
23:16:07|1.34413
23:16:08|1.34335
23:16:10|1.34335
23:16:10|1.34335
23:16:11|1.34335
23:16:12|1.34335
23:16:13|1.34335
23:16:14|1.34119
23:16:15|1.34067
23:16:17|1.34067
23:16:17|1.34067
23:16:19|1.34029
23:16:20|1.34035
23:16:21|1.33971
23:16:22|1.33969
23:16:23|1.33901
23:16:24|1.33901
23:16:25|1.33957
23:16:26|1.33972
23:16:27|1.33903
23:16:28|1.33903
23:16:29|1.33903
23:16:30|1.33903
23:16:31|1.33903
23:16:32|1.33903
23:16:33|1.34041
23:16:34|1.34041
23:16:35|1.34041
23:16:37|1.34041
23:16:37|1.34041
23:16:38|1.34041
23:16:39|1.34174
23:16:40|1.34298
23:16:41|1.34298
23:16:42|1.34197
23:16:43|1.34197
23:16:44|1.34197
23:16:45|1.34373
23:16:46|1.34373
23:16:47|1.34373
23:16:49|1.34373
23:16:49|1.34373
23:16:52|1.34373
23:16:52|1.34373
23:16:53|1.34373
23:16:54|1.34373
23:16:56|1.34513
23:16:57|1.34513
23:16:57|1.34603
23:16:58|1.34603
23:16:59|1.34603
23:17:00|1.34603
23:17:01|1.34603
23:17:02|1.34603
23:17:04|1.34603
23:17:05|1.3468
23:17:05|1.3468
23:17:08|1.34753
23:17:08|1.34753
23:17:09|1.34725
23:17:11|1.34725
23:17:11|1.34725
23:17:13|1.34725
23:17:14|1.34699
23:17:15|1.34699
23:17:15|1.34699
23:17:16|1.34699
23:17:18|1.34699
23:17:18|1.34699
23:17:19|1.34596
23:17:20|1.34596
23:17:21|1.34659
23:17:22|1.34659
23:17:24|1.34659
23:17:24|1.34581
23:17:25|1.34377
23:17:26|1.34377
23:17:27|1.34377
23:17:28|1.34396
23:17:30|1.34396
23:17:30|1.34568
23:17:31|1.34568
23:17:33|1.34634
23:17:34|1.34673
23:17:34|1.34673
23:17:35|1.34673
23:17:37|1.34673
23:17:37|1.34673
23:17:38|1.34673
23:17:39|1.34596
23:17:41|1.34581
23:17:42|1.34581
23:17:42|1.34581
23:17:44|1.34557
23:17:44|1.34531
23:17:45|1.34567
23:17:47|1.34567
23:17:48|1.34567
23:17:48|1.34567
23:17:49|1.34567
23:17:50|1.34567
23:17:51|1.34567
23:17:53|1.34567
23:17:53|1.34672
23:17:55|1.34535
23:17:55|1.34581
23:17:56|1.34581
23:17:58|1.34644
23:17:59|1.34644
23:17:59|1.34674
23:18:00|1.34674
23:18:01|1.34674
23:18:02|1.34674
23:18:04|1.34674
23:18:05|1.34674
23:18:05|1.34674
23:18:06|1.34674
23:18:08|1.34674
23:18:09|1.34825
23:18:10|1.34941
23:18:11|1.34998
23:18:12|1.34987
23:18:13|1.34987
23:18:13|1.34987
23:18:15|1.34987
23:18:15|1.34987
23:18:17|1.34987
23:18:18|1.35142
23:18:18|1.3515
23:18:20|1.3515
23:18:21|1.352
23:18:21|1.352
23:18:22|1.352
23:18:23|1.352
23:18:25|1.352
23:18:25|1.352
23:18:27|1.352
23:18:28|1.352
23:18:28|1.35138
23:18:30|1.35138
23:18:31|1.35138
23:18:32|1.35012
23:18:33|1.35123
23:18:33|1.35123
23:18:35|1.35156
23:18:35|1.35156
23:18:36|1.352
23:18:38|1.35269
23:18:39|1.35269
23:18:40|1.35269
23:18:41|1.35269
23:18:42|1.35269
23:18:43|1.35269
23:18:44|1.35269
23:18:45|1.35269
23:18:46|1.35268
23:18:47|1.35268
23:18:48|1.35268
23:18:49|1.35268
23:18:50|1.35268
23:18:51|1.35268
23:18:52|1.35268
23:18:53|1.35268
23:18:54|1.35268
23:18:55|1.35268
23:18:56|1.35143
23:18:57|1.35143
23:18:58|1.35192
23:18:59|1.35192
23:19:00|1.35192
23:19:01|1.35192
23:19:02|1.35192
23:19:03|1.35192
23:19:04|1.35192
23:19:05|1.35192
23:19:07|1.35097
23:19:08|1.35128
23:19:08|1.35128
23:19:09|1.35213
23:19:10|1.35213
23:19:11|1.35213
23:19:12|1.35213
23:19:14|1.35213
23:19:15|1.35213
23:19:16|1.35213
23:19:16|1.35293
23:19:18|1.35293
23:19:19|1.35293
23:19:20|1.35201
23:19:21|1.35201
23:19:21|1.35353
23:19:23|1.35194
23:19:24|1.35194
23:19:24|1.35194
23:19:26|1.35194
23:19:26|1.35194
23:19:27|1.35194
23:19:29|1.35434
23:19:30|1.35434
23:19:31|1.35434
23:19:32|1.35434
23:19:33|1.35434
23:19:34|1.35321
23:19:35|1.35321
23:19:37|1.35321
23:19:37|1.35321
23:19:38|1.35335
23:19:39|1.35335
23:19:40|1.35335
23:19:41|1.35335
23:19:42|1.35335
23:19:44|1.35335
23:19:44|1.35335
23:19:45|1.35239
23:19:46|1.35239
23:19:47|1.35239
23:19:48|1.35239
23:19:49|1.35239
23:19:50|1.35239
23:19:51|1.35239
23:19:53|1.35239
23:19:53|1.35239
23:19:54|1.35239
23:19:55|1.35239
23:19:56|1.35239
23:19:58|1.35239
23:19:59|1.35227
23:19:59|1.35227
23:20:00|1.35227
23:20:02|1.35227
23:20:03|1.35227
23:20:03|1.35227
23:20:04|1.35227
23:20:05|1.35227
23:20:06|1.35227
23:20:07|1.35227
23:20:08|1.35227
23:20:09|1.35179
23:20:11|1.35179
23:20:12|1.35179
23:20:12|1.35179
23:20:14|1.35155
23:20:14|1.35155
23:20:15|1.35155
23:20:16|1.35155
23:20:18|1.35155
23:20:18|1.35155
23:20:19|1.35155
23:20:21|1.35155
23:20:22|1.35337
23:20:23|1.35337
23:20:24|1.35337
23:20:25|1.35337
23:20:27|1.35337
23:20:27|1.35337
23:20:28|1.35337
23:20:29|1.35337
23:20:31|1.35337
23:20:32|1.35337
23:20:33|1.35296
23:20:33|1.35296
23:20:35|1.35296
23:20:35|1.35296
23:20:37|1.35296
23:20:38|1.35296
23:20:38|1.35296
23:20:40|1.35296
23:20:41|1.35296
23:20:42|1.35407
23:20:43|1.35407
23:20:44|1.35407
23:20:45|1.35446
23:20:46|1.35446
23:20:48|1.35446
23:20:49|1.35446
23:20:49|1.35446
23:20:51|1.35446
23:20:53|1.35446
23:20:54|1.35446
23:20:55|1.35446
23:20:56|1.35446
23:20:57|1.35446
23:20:58|1.35446
23:20:59|1.35505
23:21:00|1.35505
23:21:01|1.35505
23:21:02|1.35505
23:21:03|1.35505
23:21:04|1.35505
23:21:05|1.35505
23:21:06|1.35521
23:21:07|1.35521
23:21:08|1.35521
23:21:09|1.35521
23:21:10|1.35555
23:21:11|1.35555
23:21:12|1.35555
23:21:13|1.35666
23:21:15|1.35599
23:21:16|1.35599
23:21:17|1.35599
23:21:19|1.35599
23:21:19|1.35599
23:21:21|1.35599
23:21:21|1.35632
23:21:22|1.35632
23:21:23|1.35632
23:21:24|1.35632
23:21:25|1.35632
23:21:26|1.35632
23:21:27|1.35528
23:21:28|1.35528
23:21:30|1.35528
23:21:30|1.35528
23:21:31|1.35528
23:21:32|1.35528
23:21:33|1.35574
23:21:34|1.35574
23:21:35|1.35574
23:21:36|1.35574
23:21:38|1.35574
23:21:38|1.35574
23:21:40|1.35574
23:21:41|1.35574
23:21:42|1.35574
23:21:43|1.35574
23:21:44|1.35574
23:21:45|1.35574
23:21:45|1.35549
23:21:48|1.35549
23:21:49|1.35549
23:21:50|1.35549
23:21:51|1.35549
23:21:52|1.35549
23:21:52|1.35549
23:21:54|1.35549
23:21:55|1.35549
23:21:56|1.35549
23:21:57|1.35549
23:21:58|1.35545
23:21:59|1.35545
23:22:00|1.35545
23:22:01|1.35545
23:22:02|1.35545
23:22:03|1.35545
23:22:04|1.35545
23:22:05|1.35545
23:22:06|1.35545
23:22:07|1.35545
23:22:08|1.35545
23:22:09|1.35546
23:22:11|1.35665
23:22:11|1.35666
23:22:12|1.35666
23:22:14|1.35666
23:22:14|1.35666
23:22:15|1.35666
23:22:16|1.35666
23:22:17|1.35666
23:22:18|1.35666
23:22:20|1.35666
23:22:21|1.35666
23:22:21|1.35666
23:22:22|1.3574
23:22:23|1.3574
23:22:24|1.3574
23:22:25|1.3574
23:22:26|1.3574
23:22:27|1.3574
23:22:29|1.3574
23:22:30|1.3574
23:22:30|1.3574
23:22:32|1.3574
23:22:32|1.3574
23:22:33|1.35593
23:22:34|1.35593
23:22:35|1.35593
23:22:37|1.35593
23:22:37|1.35593
23:22:38|1.35593
23:22:39|1.35593
23:22:41|1.35593
23:22:41|1.35593
23:22:42|1.35593
23:22:43|1.35593
23:22:45|1.35593
23:22:45|1.35667
23:22:47|1.35667
23:22:48|1.35667
23:22:50|1.35667
23:22:51|1.35681
23:22:52|1.35681
23:22:54|1.35681
23:22:55|1.35681
23:22:56|1.35681
23:22:57|1.35681
23:22:58|1.35681
23:22:58|1.35742
23:23:00|1.35742
23:23:01|1.35779
23:23:02|1.35779
23:23:03|1.35779
23:23:04|1.35779
23:23:05|1.35779
23:23:05|1.35779
23:23:07|1.36061
23:23:08|1.35869
23:23:09|1.35869
23:23:10|1.35869
23:23:11|1.35869
23:23:12|1.3596
23:23:13|1.3596
23:23:14|1.3596
23:23:15|1.3596
23:23:16|1.35855
23:23:17|1.35855
23:23:18|1.35855
23:23:19|1.35855
23:23:20|1.35855
23:23:21|1.35855
23:23:22|1.35855
23:23:23|1.35936
23:23:24|1.35936
23:23:25|1.35936
23:23:26|1.35936
23:23:27|1.35936
23:23:28|1.35936
23:23:29|1.35936
23:23:30|1.35936
23:23:31|1.35936
23:23:32|1.35936
23:23:33|1.35936
23:23:34|1.35936
23:23:35|1.3606
23:23:37|1.3606
23:23:37|1.3606
23:23:38|1.3606
23:23:39|1.3606
23:23:41|1.3606
23:23:42|1.3606
23:23:42|1.3606
23:23:43|1.3606
23:23:44|1.3606
23:23:45|1.3606
23:23:46|1.3606
23:23:48|1.36002
23:23:48|1.3604
23:23:51|1.36087
23:23:52|1.36087
23:23:54|1.361
23:23:54|1.361
23:23:56|1.361
23:23:56|1.36051
23:23:58|1.36051
23:23:59|1.36051
23:24:00|1.36051
23:24:01|1.36051
23:24:02|1.36159
23:24:03|1.36159
23:24:03|1.36159
23:24:05|1.36159
23:24:05|1.36159
23:24:07|1.362
23:24:07|1.362
23:24:08|1.36095
23:24:10|1.36095
23:24:11|1.36095
23:24:12|1.36095
23:24:13|1.36095
23:24:15|1.36157
23:24:15|1.36157
23:24:16|1.36157
23:24:17|1.36157
23:24:19|1.36157
23:24:20|1.36157
23:24:21|1.36157
23:24:21|1.36157
23:24:22|1.36157
23:24:24|1.36157
23:24:24|1.36157
23:24:25|1.36171
23:24:26|1.36171
23:24:27|1.36171
23:24:28|1.36171
23:24:30|1.36171
23:24:31|1.36171
23:24:32|1.36171
23:24:33|1.36171
23:24:34|1.36171
23:24:35|1.36171
23:24:36|1.36171
23:24:37|1.362
23:24:38|1.362
23:24:39|1.362
23:24:40|1.362
23:24:41|1.362
23:24:42|1.3609
23:24:43|1.3609
23:24:44|1.3609
23:24:45|1.3609
23:24:47|1.3609
23:24:48|1.3609
23:24:49|1.36226
23:24:50|1.36226
23:24:51|1.36226
23:24:52|1.36226
23:24:54|1.36226
23:24:54|1.36226
23:24:55|1.36226
23:24:56|1.36226
23:24:58|1.36226
23:24:59|1.36226
23:25:00|1.36226
23:25:01|1.36226
23:25:02|1.3617
23:25:03|1.3617
23:25:04|1.3617
23:25:05|1.3617
23:25:06|1.3617
23:25:07|1.3617
23:25:08|1.3617
23:25:09|1.3617
23:25:10|1.3617
23:25:11|1.3614
23:25:12|1.3614
23:25:13|1.36145
23:25:14|1.36145
23:25:15|1.36145
23:25:16|1.36145
23:25:17|1.36145
23:25:18|1.36145
23:25:19|1.36145
23:25:20|1.36145
23:25:21|1.36145
23:25:22|1.36145
23:25:23|1.36078
23:25:24|1.36078
23:25:25|1.36163
23:25:27|1.36163
23:25:28|1.36163
23:25:28|1.36163
23:25:29|1.36162
23:25:31|1.36305
23:25:31|1.36305
23:25:33|1.36305
23:25:34|1.36305
23:25:34|1.36305
23:25:35|1.36305
23:25:36|1.36305
23:25:37|1.36309
23:25:38|1.36309
23:25:39|1.36309
23:25:40|1.36309
23:25:42|1.36309
23:25:43|1.36309
23:25:44|1.36309
23:25:45|1.36309
23:25:46|1.36309
23:25:47|1.36309
23:25:48|1.36309
23:25:49|1.36309
23:25:50|1.36356
23:25:51|1.36356
23:25:52|1.36356
23:25:53|1.36356
23:25:54|1.36356
23:25:55|1.36356
23:25:56|1.36356
23:25:57|1.36356
23:25:58|1.36356
23:25:59|1.36356
23:26:00|1.36356
23:26:01|1.36356
23:26:02|1.36448
23:26:04|1.36362
23:26:05|1.36362
23:26:06|1.36362
23:26:07|1.36362
23:26:08|1.36362
23:26:09|1.36362
23:26:10|1.36362
23:26:10|1.36362
23:26:13|1.36189
23:26:14|1.36189
23:26:14|1.36228
23:26:15|1.36228
23:26:16|1.36228
23:26:17|1.36228
23:26:19|1.36217
23:26:20|1.36217
23:26:21|1.36217
23:26:22|1.36217
23:26:22|1.36217
23:26:24|1.36217
23:26:25|1.36217
23:26:26|1.36307
23:26:27|1.36307
23:26:27|1.36307
23:26:29|1.36307
23:26:30|1.36307
23:26:31|1.36307
23:26:31|1.36307
23:26:32|1.36307
23:26:33|1.36307
23:26:34|1.36307
23:26:36|1.36254
23:26:37|1.36254
23:26:38|1.36302
23:26:38|1.36302
23:26:40|1.36302
23:26:40|1.36302
23:26:42|1.36302
23:26:42|1.36302
23:26:44|1.36302
23:26:44|1.36302
23:26:45|1.36302
23:26:46|1.36302
23:26:48|1.36299
23:26:49|1.36299
23:26:50|1.36299
23:26:51|1.36293
23:26:51|1.36302
23:26:52|1.36302
23:26:53|1.36302
23:26:54|1.36302
23:26:56|1.36302
23:26:57|1.36302
23:26:57|1.36302
23:26:59|1.36302
23:27:00|1.36302
23:27:01|1.36231
23:27:02|1.36288
23:27:02|1.36288
23:27:03|1.36288
23:27:05|1.36288
23:27:05|1.36288
23:27:07|1.36288
23:27:08|1.36288
23:27:08|1.36288
23:27:10|1.36288
23:27:11|1.36288
23:27:12|1.36288
23:27:14|1.36288
23:27:15|1.36184
23:27:16|1.36184
23:27:17|1.36184
23:27:18|1.36184
23:27:20|1.36184
23:27:21|1.36184
23:27:22|1.36184
23:27:23|1.36129
23:27:23|1.36129
23:27:25|1.36129
23:27:26|1.36112
23:27:27|1.36112
23:27:28|1.36112
23:27:29|1.36112
23:27:29|1.36112
23:27:31|1.36112
23:27:32|1.36093
23:27:32|1.36093
23:27:34|1.36093
23:27:35|1.36093
23:27:36|1.36093
23:27:37|1.36093
23:27:38|1.35987
23:27:38|1.36009
23:27:40|1.36009
23:27:41|1.36009
23:27:41|1.36009
23:27:42|1.36009
23:27:44|1.36009
23:27:45|1.36009
23:27:46|1.36009
23:27:47|1.36009
23:27:48|1.36009
23:27:49|1.36
23:27:50|1.36
23:27:51|1.36
23:27:52|1.36
23:27:53|1.36
23:27:54|1.36
23:27:55|1.3593
23:27:56|1.3593
23:27:57|1.3593
23:27:58|1.3593
23:27:59|1.3593
23:28:00|1.3593
23:28:01|1.36
23:28:02|1.36069
23:28:03|1.36069
23:28:04|1.36069
23:28:05|1.36069
23:28:06|1.36069
23:28:07|1.36069
23:28:08|1.36069
23:28:09|1.36069
23:28:10|1.36069
23:28:11|1.36069
23:28:12|1.36069
23:28:13|1.36069
23:28:15|1.36118
23:28:16|1.36118
23:28:17|1.36118
23:28:18|1.36118
23:28:18|1.36118
23:28:20|1.36118
23:28:22|1.36118
23:28:23|1.36118
23:28:24|1.36118
23:28:24|1.36118
23:28:25|1.36118
23:28:26|1.36162
23:28:28|1.36162
23:28:28|1.36162
23:28:30|1.36162
23:28:31|1.36162
23:28:32|1.36162
23:28:33|1.36162
23:28:34|1.36162
23:28:35|1.36162
23:28:36|1.36162
23:28:37|1.36162
23:28:38|1.36147
23:28:39|1.36147
23:28:40|1.36059
23:28:41|1.36059
23:28:42|1.36059
23:28:43|1.36059
23:28:44|1.36059
23:28:45|1.36059
23:28:46|1.36059
23:28:47|1.36059
23:28:48|1.36063
23:28:49|1.36193
23:28:50|1.36193
23:28:51|1.36193
23:28:52|1.36086
23:28:53|1.36086
23:28:54|1.36086
23:28:55|1.36086
23:28:56|1.36086
23:28:57|1.36086
23:28:58|1.36086
23:28:59|1.36086
23:29:01|1.36249
23:29:02|1.36249
23:29:03|1.36249
23:29:04|1.36249
23:29:05|1.36249
23:29:06|1.36249
23:29:07|1.36249
23:29:08|1.36249
23:29:08|1.36249
23:29:10|1.36249
23:29:10|1.36249
23:29:12|1.36189
23:29:12|1.36189
23:29:13|1.36189
23:29:15|1.36189
23:29:17|1.36189
23:29:18|1.36189
23:29:20|1.36189
23:29:20|1.36186
23:29:22|1.36186
23:29:23|1.36186
23:29:24|1.36186
23:29:24|1.36186
23:29:25|1.36186
23:29:26|1.36186
23:29:27|1.36186
23:29:28|1.36186
23:29:30|1.36186
23:29:30|1.36186
23:29:32|1.36186
23:29:32|1.36186
23:29:33|1.36186
23:29:34|1.36186
23:29:36|1.36186
23:29:37|1.36186
23:29:37|1.36186
23:29:38|1.36186
23:29:40|1.36186
23:29:40|1.36186
23:29:42|1.36186
23:29:42|1.36186
23:29:43|1.36186
23:29:44|1.36186
23:29:46|1.36186
23:29:47|1.36186
23:29:48|1.36186
23:29:48|1.36186
23:29:50|1.36186
23:29:50|1.36186
23:29:51|1.36186
23:29:53|1.36186
23:29:54|1.36186
23:29:54|1.36186
23:29:55|1.36186
23:29:56|1.36184
23:29:57|1.36184
23:29:59|1.36184
23:29:59|1.36184
23:30:00|1.36184
23:30:01|1.36184
23:30:02|1.36239
23:30:03|1.36239
23:30:04|1.36239
23:30:06|1.36016
23:30:07|1.36016
23:30:07|1.36016
23:30:09|1.36016
23:30:10|1.3614
23:30:11|1.3614
23:30:12|1.36343
23:30:13|1.36343
23:30:14|1.36343
23:30:15|1.36343
23:30:17|1.36343
23:30:19|1.36343
23:30:19|1.36343
23:30:21|1.36343
23:30:22|1.36343
23:30:23|1.36343
23:30:25|1.36343
23:30:26|1.36343
23:30:26|1.36343
23:30:27|1.36343
23:30:28|1.36343
23:30:29|1.36343
23:30:30|1.36343
23:30:32|1.36343
23:30:32|1.36343
23:30:33|1.36343
23:30:34|1.36343
23:30:35|1.36343
23:30:36|1.36343
23:30:37|1.36343
23:30:38|1.36343
23:30:40|1.36343
23:30:40|1.36343
23:30:41|1.36343
23:30:43|1.36343
23:30:43|1.36343
23:30:44|1.36343
23:30:45|1.36343
23:30:46|1.36343
23:30:47|1.36343
23:30:48|1.36343
23:30:49|1.36343
23:30:50|1.36343
23:30:51|1.36343
23:30:53|1.36343
23:30:53|1.36343
23:30:54|1.36343
23:30:55|1.36343
23:30:56|1.36343
23:30:58|1.36343
23:30:58|1.36343
23:30:59|1.36343
23:31:01|1.36343
23:31:01|1.36343
23:31:02|1.36343
23:31:03|1.36343
23:31:04|1.36343
23:31:05|1.36343
23:31:06|1.36135
23:31:07|1.36135
23:31:08|1.36135
23:31:09|1.36135
23:31:10|1.36135
23:31:12|1.36135
23:31:12|1.36135
23:31:14|1.36135
23:31:14|1.36246
23:31:15|1.36246
23:31:16|1.36246
23:31:17|1.36246
23:31:19|1.36246
23:31:20|1.36246
23:31:21|1.36246
23:31:22|1.36246
23:31:23|1.36246
23:31:24|1.36246
23:31:25|1.36246
23:31:26|1.36246
23:31:27|1.36246
23:31:28|1.36246
23:31:29|1.36246
23:31:30|1.36246
23:31:31|1.36246
23:31:32|1.36246
23:31:33|1.36246
23:31:35|1.36246
23:31:36|1.36246
23:31:36|1.36246
23:31:37|1.36246
23:31:38|1.36246
23:31:39|1.36246
23:31:40|1.36246
23:31:42|1.36246
23:31:42|1.36246
23:31:44|1.36246
23:31:44|1.36246
23:31:45|1.36246
23:31:47|1.36246
23:31:47|1.36246
23:31:49|1.36246
23:31:49|1.36246
23:31:50|1.36246
23:31:51|1.36246
23:31:52|1.36246
23:31:53|1.36246
23:31:54|1.36246
23:31:55|1.36246
23:31:56|1.36246
23:31:57|1.36246
23:31:59|1.36246
23:31:59|1.36246
23:32:00|1.36246
23:32:01|1.36246
23:32:02|1.36246
23:32:03|1.36246
23:32:04|1.36246
23:32:05|1.36246
23:32:07|1.36246
23:32:07|1.36246
23:32:08|1.36246
23:32:09|1.36442
23:32:11|1.36442
23:32:12|1.36442
23:32:12|1.36442
23:32:13|1.36613
23:32:14|1.36613
23:32:16|1.36613
23:32:17|1.36613
23:32:18|1.36613
23:32:19|1.36613
23:32:20|1.36613
23:32:22|1.36613
23:32:23|1.36442
23:32:23|1.36442
23:32:24|1.36442
23:32:25|1.36442
23:32:26|1.36442
23:32:27|1.36442
23:32:28|1.36442
23:32:30|1.36442
23:32:30|1.36442
23:32:33|1.36442
23:32:33|1.36442
23:32:34|1.36442
23:32:35|1.3661
23:32:36|1.36596
23:32:37|1.36596
23:32:38|1.36596
23:32:39|1.36596
23:32:40|1.36596
23:32:42|1.36596
23:32:43|1.36505
23:32:44|1.36505
23:32:44|1.36505
23:32:45|1.36505
23:32:47|1.36505
23:32:48|1.36577
23:32:49|1.36689
23:32:50|1.36689
23:32:50|1.36689
23:32:52|1.36689
23:32:53|1.36689
23:32:54|1.36689
23:32:55|1.36689
23:32:56|1.36678
23:32:57|1.36678
23:32:58|1.36678
23:32:58|1.36678
23:33:00|1.36678
23:33:01|1.36678
23:33:02|1.36784
23:33:03|1.36784
23:33:04|1.36784
23:33:05|1.36784
23:33:06|1.36784
23:33:07|1.36784
23:33:08|1.36784
23:33:09|1.36784
23:33:10|1.36784
23:33:11|1.37075
23:33:12|1.37075
23:33:13|1.36876
23:33:14|1.36897
23:33:15|1.36951
23:33:16|1.3689
23:33:17|1.3689
23:33:18|1.3689
23:33:20|1.36812
23:33:20|1.36812
23:33:21|1.36812
23:33:23|1.36812
23:33:24|1.36812
23:33:25|1.36812
23:33:26|1.36812
23:33:27|1.36831
23:33:28|1.36831
23:33:29|1.36831
23:33:30|1.36831
23:33:32|1.36857
23:33:32|1.36857
23:33:33|1.36857
23:33:35|1.36857
23:33:36|1.36857
23:33:37|1.36857
23:33:37|1.36857
23:33:38|1.36857
23:33:40|1.36857
23:33:40|1.36857
23:33:41|1.36835
23:33:42|1.36835
23:33:43|1.36848
23:33:44|1.36848
23:33:45|1.36848
23:33:46|1.36848
23:33:48|1.36878
23:33:49|1.36878
23:33:51|1.36878
23:33:51|1.36878
23:33:52|1.36978
23:33:54|1.36978
23:33:55|1.36978
23:33:57|1.36951
23:33:57|1.36951
23:33:58|1.36951
23:33:59|1.36951
23:34:01|1.36951
23:34:01|1.37022
23:34:02|1.37002
23:34:03|1.37002
23:34:05|1.37002
23:34:05|1.36966
23:34:06|1.37057
23:34:07|1.37057
23:34:08|1.371
23:34:09|1.37104
23:34:10|1.37103
23:34:11|1.37103
23:34:12|1.37103
23:34:14|1.37127
23:34:15|1.37127
23:34:16|1.37127
23:34:16|1.37127
23:34:18|1.37127
23:34:18|1.37107
23:34:20|1.37144
23:34:21|1.37144
23:34:23|1.37144
23:34:24|1.37231
23:34:25|1.37231
23:34:26|1.37231
23:34:27|1.37231
23:34:28|1.37231
23:34:30|1.37231
23:34:31|1.37231
23:34:31|1.37231
23:34:32|1.37231
23:34:34|1.37303
23:34:34|1.37263
23:34:35|1.37263
23:34:37|1.37263
23:34:38|1.37231
23:34:39|1.37207
23:34:40|1.37207
23:34:40|1.37207
23:34:42|1.37207
23:34:42|1.37207
23:34:44|1.37207
23:34:45|1.372
23:34:46|1.37223
23:34:47|1.37223
23:34:47|1.37223
23:34:49|1.37223
23:34:50|1.37201
23:34:50|1.37241
23:34:52|1.37241
23:34:53|1.37208
23:34:54|1.37208
23:34:55|1.372
23:34:56|1.372
23:34:57|1.37201
23:34:58|1.37217
23:34:59|1.37217
23:35:00|1.37217
23:35:02|1.37217
23:35:02|1.37217
23:35:04|1.37209
23:35:05|1.37203
23:35:05|1.37201
23:35:07|1.372
23:35:08|1.37201
23:35:09|1.37201
23:35:10|1.37201
23:35:11|1.37201
23:35:12|1.37204
23:35:13|1.372
23:35:14|1.372
23:35:15|1.37201
23:35:16|1.37201
23:35:17|1.37201
23:35:18|1.37201
23:35:19|1.37201
23:35:20|1.372
23:35:22|1.372
23:35:23|1.372
23:35:25|1.37204
23:35:26|1.3727
23:35:26|1.3727
23:35:27|1.3727
23:35:28|1.37251
23:35:29|1.37251
23:35:31|1.37251
23:35:32|1.37251
23:35:33|1.37203
23:35:33|1.37202
23:35:34|1.37202
23:35:35|1.37202
23:35:37|1.37205
23:35:38|1.37205
23:35:39|1.37205
23:35:39|1.37205
23:35:41|1.37205
23:35:42|1.372
23:35:44|1.372
23:35:44|1.372
23:35:45|1.372
23:35:46|1.372
23:35:48|1.372
23:35:48|1.372
23:35:50|1.372
23:35:50|1.37236
23:35:51|1.37236
23:35:52|1.37236
23:35:53|1.37236
23:35:54|1.37236
23:35:55|1.37236
23:35:56|1.37236
23:35:57|1.37236
23:35:58|1.37108
23:35:59|1.37108
23:36:00|1.37108
23:36:01|1.37108
23:36:02|1.36994
23:36:04|1.36994
23:36:04|1.37055
23:36:06|1.36994
23:36:07|1.36932
23:36:07|1.36932
23:36:08|1.3691
23:36:09|1.36868
23:36:10|1.36868
23:36:12|1.36868
23:36:12|1.36823
23:36:13|1.36823
23:36:14|1.36823
23:36:16|1.36847
23:36:16|1.36855
23:36:17|1.3684
23:36:18|1.3683
23:36:20|1.3683
23:36:20|1.3683
23:36:21|1.3683
23:36:23|1.36826
23:36:25|1.36826
23:36:25|1.36826
23:36:26|1.36826
23:36:27|1.36826
23:36:28|1.36867
23:36:30|1.36871
23:36:31|1.36967
23:36:31|1.36967
23:36:32|1.36967
23:36:33|1.36967
23:36:34|1.36967
23:36:35|1.36967
23:36:37|1.36967
23:36:38|1.36967
23:36:38|1.36967
23:36:40|1.36967
23:36:41|1.36967
23:36:41|1.36967
23:36:42|1.36967
23:36:44|1.36976
23:36:45|1.36976
23:36:46|1.36976
23:36:47|1.36976
23:36:48|1.36976
23:36:49|1.36976
23:36:50|1.36976
23:36:51|1.36976
23:36:52|1.36976
23:36:53|1.36976
23:36:54|1.36976
23:36:55|1.36976
23:36:56|1.37015
23:36:57|1.37015
23:36:58|1.37015
23:36:59|1.37015
23:37:00|1.37015
23:37:01|1.37015
23:37:02|1.36906
23:37:03|1.36906
23:37:04|1.36883
23:37:05|1.36883
23:37:06|1.36883
23:37:08|1.36883
23:37:09|1.36883
23:37:10|1.36901
23:37:11|1.36854
23:37:11|1.36854
23:37:13|1.36854
23:37:13|1.36854
23:37:14|1.36854
23:37:15|1.36854
23:37:16|1.36723
23:37:17|1.36723
23:37:19|1.36723
23:37:20|1.36723
23:37:20|1.36723
23:37:21|1.36723
23:37:23|1.36771
23:37:25|1.36771
23:37:26|1.36771
23:37:26|1.36771
23:37:27|1.36771
23:37:29|1.36771
23:37:29|1.36771
23:37:31|1.36757
23:37:32|1.36757
23:37:33|1.36757
23:37:34|1.36757
23:37:35|1.36757
23:37:36|1.36845
23:37:37|1.36845
23:37:38|1.36845
23:37:39|1.36845
23:37:40|1.36845
23:37:41|1.36845
23:37:42|1.36845
23:37:43|1.36845
23:37:44|1.36845
23:37:45|1.36845
23:37:46|1.36845
23:37:47|1.36845
23:37:48|1.36845
23:37:49|1.3694
23:37:50|1.3694
23:37:51|1.3694
23:37:52|1.3694
23:37:53|1.3694
23:37:54|1.3694
23:37:55|1.3694
23:37:56|1.36914
23:37:57|1.36914
23:37:58|1.36914
23:37:59|1.37
23:38:00|1.37
23:38:01|1.36988
23:38:02|1.36988
23:38:03|1.36927
23:38:04|1.36927
23:38:05|1.36927
23:38:06|1.36927
23:38:07|1.36927
23:38:08|1.36927
23:38:09|1.36927
23:38:10|1.36927
23:38:11|1.36927
23:38:12|1.3697
23:38:13|1.3697
23:38:14|1.36925
23:38:15|1.36926
23:38:16|1.36905
23:38:17|1.36905
23:38:18|1.36905
23:38:19|1.36843
23:38:20|1.36843
23:38:21|1.36843
23:38:22|1.36843
23:38:23|1.36843
23:38:25|1.36855
23:38:25|1.36855
23:38:26|1.36855
23:38:28|1.36832
23:38:30|1.36884
23:38:30|1.36884
23:38:32|1.36884
23:38:33|1.36884
23:38:34|1.36884
23:38:36|1.36884
23:38:37|1.36782
23:38:38|1.36782
23:38:38|1.36782
23:38:40|1.36782
23:38:40|1.36782
23:38:41|1.36782
23:38:43|1.36782
23:38:43|1.36817
23:38:45|1.36817
23:38:45|1.36817
23:38:47|1.36817
23:38:47|1.36817
23:38:49|1.36729
23:38:49|1.36647
23:38:51|1.36647
23:38:51|1.36647
23:38:52|1.36647
23:38:54|1.36647
23:38:54|1.36647
23:38:55|1.36679
23:38:57|1.36679
23:38:57|1.36662
23:38:58|1.36662
23:38:59|1.36662
23:39:00|1.36669
23:39:01|1.36669
23:39:03|1.36644
23:39:03|1.36644
23:39:04|1.36644
23:39:06|1.36644
23:39:06|1.36644
23:39:08|1.36666
23:39:09|1.36666
23:39:10|1.36666
23:39:10|1.36666
23:39:11|1.36666
23:39:13|1.36666
23:39:14|1.36666
23:39:14|1.36666
23:39:16|1.36666
23:39:16|1.36666
23:39:18|1.36666
23:39:19|1.36666
23:39:20|1.36666
23:39:20|1.36563
23:39:22|1.36563
23:39:23|1.36563
23:39:23|1.36563
23:39:25|1.36563
23:39:27|1.36563
23:39:28|1.36563
23:39:30|1.36563
23:39:30|1.36563
23:39:32|1.36607
23:39:33|1.36607
23:39:34|1.36639
23:39:34|1.36639
23:39:35|1.36639
23:39:36|1.36639
23:39:38|1.36639
23:39:39|1.36639
23:39:40|1.36639
23:39:40|1.36639
23:39:42|1.36639
23:39:43|1.36639
23:39:44|1.36639
23:39:45|1.36639
23:39:46|1.36639
23:39:47|1.36639
23:39:48|1.36513
23:39:49|1.36639
23:39:50|1.36639
23:39:51|1.36639
23:39:52|1.36639
23:39:53|1.36639
23:39:53|1.36639
23:39:54|1.36639
23:39:56|1.36639
23:39:57|1.36639
23:39:58|1.36639
23:39:59|1.36747
23:39:59|1.36747
23:40:00|1.36747
23:40:03|1.36675
23:40:03|1.36675
23:40:04|1.36675
23:40:05|1.36675
23:40:06|1.3663
23:40:07|1.3663
23:40:08|1.3663
23:40:09|1.3663
23:40:10|1.3663
23:40:11|1.3663
23:40:12|1.3667
23:40:13|1.3667
23:40:14|1.3667
23:40:15|1.3667
23:40:16|1.3667
23:40:17|1.3667
23:40:18|1.3667
23:40:19|1.3667
23:40:20|1.3667
23:40:21|1.3667
23:40:22|1.3667
23:40:23|1.3667
23:40:25|1.36654
23:40:26|1.36654
23:40:28|1.36654
23:40:28|1.36654
23:40:30|1.36654
23:40:31|1.36654
23:40:32|1.36654
23:40:33|1.36654
23:40:34|1.36654
23:40:34|1.36654
23:40:36|1.36654
23:40:37|1.3672
23:40:38|1.3672
23:40:39|1.3672
23:40:40|1.36647
23:40:41|1.36647
23:40:42|1.36647
23:40:43|1.36647
23:40:44|1.36647
23:40:45|1.36647
23:40:47|1.36631
23:40:47|1.36631
23:40:48|1.36631
23:40:49|1.36673
23:40:51|1.36673
23:40:51|1.36673
23:40:53|1.36673
23:40:53|1.36673
23:40:55|1.36673
23:40:55|1.36832
23:40:57|1.36832
23:40:58|1.36832
23:40:59|1.36832
23:41:00|1.36832
23:41:01|1.36832
23:41:01|1.36832
23:41:02|1.36822
23:41:03|1.36822
23:41:04|1.36822
23:41:05|1.36704
23:41:06|1.36704
23:41:07|1.36704
23:41:08|1.36704
23:41:10|1.36704
23:41:11|1.36704
23:41:12|1.36704
23:41:12|1.36704
23:41:14|1.36704
23:41:14|1.36704
23:41:15|1.36758
23:41:17|1.36758
23:41:18|1.36758
23:41:19|1.36758
23:41:20|1.36758
23:41:20|1.36758
23:41:22|1.36758
23:41:23|1.36758
23:41:23|1.36758
23:41:24|1.36758
23:41:26|1.36714
23:41:28|1.36708
23:41:29|1.36817
23:41:30|1.36817
23:41:30|1.36817
23:41:32|1.36817
23:41:32|1.36817
23:41:33|1.36817
23:41:35|1.36824
23:41:35|1.36824
23:41:37|1.36824
23:41:37|1.36824
23:41:38|1.36824
23:41:40|1.36824
23:41:41|1.36824
23:41:41|1.36824
23:41:43|1.36906
23:41:43|1.36906
23:41:44|1.36906
23:41:45|1.36906
23:41:46|1.36906
23:41:48|1.36906
23:41:49|1.36906
23:41:50|1.36906
23:41:51|1.36906
23:41:52|1.36906
23:41:52|1.36906
23:41:54|1.36863
23:41:55|1.36863
23:41:56|1.36863
23:41:56|1.36863
23:41:58|1.36863
23:41:59|1.36863
23:42:00|1.36863
23:42:00|1.36863
23:42:03|1.36863
23:42:03|1.36863
23:42:05|1.36863
23:42:05|1.36863
23:42:07|1.36761
23:42:07|1.36761
23:42:08|1.36736
23:42:10|1.36736
23:42:11|1.36736
23:42:12|1.36736
23:42:13|1.36736
23:42:14|1.36736
23:42:15|1.36736
23:42:16|1.36736
23:42:17|1.367
23:42:18|1.367
23:42:19|1.367
23:42:20|1.367
23:42:21|1.36734
23:42:22|1.36673
23:42:23|1.36673
23:42:24|1.36673
23:42:25|1.36673
23:42:26|1.36673
23:42:27|1.36673
23:42:29|1.36673
23:42:30|1.36667
23:42:32|1.36667
23:42:33|1.36667
23:42:33|1.3671
23:42:35|1.3671
23:42:36|1.3671
23:42:37|1.3671
23:42:38|1.3671
23:42:40|1.3671
23:42:40|1.3671
23:42:41|1.3671
23:42:43|1.36696
23:42:44|1.36696
23:42:45|1.36696
23:42:46|1.36772
23:42:46|1.36772
23:42:47|1.36772
23:42:48|1.36772
23:42:49|1.36772
23:42:50|1.36772
23:42:51|1.36772
23:42:52|1.36772
23:42:54|1.36772
23:42:54|1.36772
23:42:55|1.36772
23:42:56|1.36772
23:42:57|1.36772
23:42:58|1.36772
23:42:59|1.36772
23:43:00|1.36772
23:43:01|1.36772
23:43:02|1.36772
23:43:04|1.36772
23:43:05|1.36772
23:43:06|1.36772
23:43:07|1.36772
23:43:07|1.36772
23:43:08|1.36772
23:43:09|1.36772
23:43:11|1.36772
23:43:11|1.36808
23:43:13|1.36808
23:43:13|1.36808
23:43:14|1.36808
23:43:15|1.36808
23:43:16|1.36808
23:43:17|1.36808
23:43:18|1.36808
23:43:19|1.36808
23:43:20|1.36808
23:43:21|1.36808
23:43:22|1.36808
23:43:23|1.36808
23:43:25|1.3678
23:43:25|1.3678
23:43:26|1.3678
23:43:28|1.3678
23:43:29|1.36862
23:43:30|1.36862
23:43:31|1.36808
23:43:33|1.36808
23:43:33|1.36808
23:43:34|1.36808
23:43:35|1.36808
23:43:37|1.36808
23:43:37|1.36862
23:43:39|1.36862
23:43:40|1.36862
23:43:41|1.36862
23:43:41|1.36862
23:43:43|1.36862
23:43:44|1.36862
23:43:45|1.36862
23:43:46|1.36862
23:43:47|1.36862
23:43:49|1.36862
23:43:50|1.36862
23:43:51|1.36863
23:43:51|1.36863
23:43:52|1.36863
23:43:53|1.36863
23:43:55|1.36863
23:43:55|1.36863
23:43:56|1.36863
23:43:58|1.36863
23:43:58|1.36863
23:44:00|1.36863
23:44:00|1.36863
23:44:01|1.36841
23:44:02|1.36841
23:44:03|1.36841
23:44:04|1.36841
23:44:05|1.36838
23:44:07|1.36838
23:44:07|1.36795
23:44:08|1.36795
23:44:10|1.36795
23:44:11|1.36795
23:44:12|1.36795
23:44:12|1.36795
23:44:14|1.36795
23:44:15|1.36765
23:44:15|1.36765
23:44:16|1.36765
23:44:18|1.36765
23:44:19|1.36765
23:44:20|1.36765
23:44:21|1.36765
23:44:22|1.36765
23:44:22|1.36765
23:44:23|1.36765
23:44:25|1.36765
23:44:26|1.36765
23:44:26|1.36765
23:44:28|1.36736
23:44:28|1.36736
23:44:30|1.36736
23:44:32|1.36736
23:44:33|1.36736
23:44:34|1.36736
23:44:34|1.36736
23:44:36|1.36736
23:44:37|1.36736
23:44:38|1.36748
23:44:39|1.36748
23:44:40|1.368
23:44:41|1.368
23:44:42|1.368
23:44:43|1.368
23:44:44|1.368
23:44:45|1.36736
23:44:46|1.36736
23:44:47|1.36736
23:44:48|1.36736
23:44:49|1.36736
23:44:50|1.36736
23:44:51|1.36736
23:44:52|1.36754
23:44:53|1.36754
23:44:54|1.36754
23:44:55|1.36754
23:44:56|1.36754
23:44:57|1.36754
23:44:58|1.36754
23:44:59|1.36754
23:45:00|1.36754
23:45:01|1.36674
23:45:02|1.36674
23:45:03|1.36674
23:45:04|1.36674
23:45:05|1.36685
23:45:06|1.36685
23:45:07|1.36594
23:45:08|1.36594
23:45:10|1.36588
23:45:11|1.36614
23:45:12|1.36614
23:45:12|1.36614
23:45:14|1.36614
23:45:15|1.36611
23:45:15|1.36611
23:45:17|1.36611
23:45:18|1.36641
23:45:19|1.36641
23:45:19|1.36641
23:45:21|1.36641
23:45:22|1.36641
23:45:23|1.36641
23:45:23|1.36667
23:45:24|1.36667
23:45:26|1.36667
23:45:27|1.36667
23:45:27|1.36667
23:45:28|1.36667
23:45:30|1.36763
23:45:32|1.36763
23:45:32|1.36763
23:45:34|1.36763
23:45:34|1.36763
23:45:36|1.36763
23:45:36|1.3673
23:45:38|1.3673
23:45:39|1.3673
23:45:40|1.3673
23:45:40|1.3673
23:45:42|1.3673
23:45:42|1.36777
23:45:43|1.36777
23:45:44|1.36777
23:45:45|1.36777
23:45:47|1.36777
23:45:47|1.36777
23:45:49|1.36777
23:45:49|1.36777
23:45:50|1.36777
23:45:52|1.36777
23:45:53|1.36777
23:45:54|1.36777
23:45:54|1.36777
23:45:55|1.36764
23:45:57|1.36764
23:45:58|1.36764
23:45:59|1.36764
23:46:00|1.36764
23:46:01|1.36764
23:46:03|1.36764
23:46:04|1.36764
23:46:04|1.36764
23:46:05|1.36764
23:46:06|1.36764
23:46:08|1.36737
23:46:08|1.36737
23:46:09|1.36737
23:46:10|1.36737
23:46:12|1.36737
23:46:13|1.36737
23:46:13|1.36737
23:46:14|1.36737
23:46:15|1.36737
23:46:16|1.36737
23:46:17|1.36737
23:46:18|1.36737
23:46:19|1.36737
23:46:20|1.36737
23:46:22|1.36766
23:46:22|1.36766
23:46:23|1.36766
23:46:24|1.36766
23:46:26|1.36766
23:46:27|1.36766
23:46:27|1.36766
23:46:28|1.36773
23:46:30|1.36773
23:46:30|1.36773
23:46:32|1.36773
23:46:34|1.3685
23:46:35|1.3685
23:46:36|1.3685
23:46:37|1.3685
23:46:38|1.3685
23:46:39|1.3685
23:46:40|1.3685
23:46:41|1.3685
23:46:43|1.3685
23:46:43|1.3685
23:46:45|1.3685
23:46:45|1.3685
23:46:46|1.36863
23:46:48|1.36863
23:46:48|1.36863
23:46:50|1.36863
23:46:50|1.36863
23:46:51|1.36863
23:46:53|1.36863
23:46:53|1.36863
23:46:54|1.36863
23:46:55|1.36863
23:46:56|1.36863
23:46:57|1.36863
23:46:59|1.36863
23:46:59|1.36821
23:47:00|1.36821
23:47:01|1.36821
23:47:03|1.36821
23:47:04|1.36821
23:47:05|1.36821
23:47:06|1.36821
23:47:07|1.36821
23:47:08|1.36821
23:47:09|1.36821
23:47:10|1.36821
23:47:11|1.36821
23:47:12|1.36799
23:47:13|1.36799
23:47:14|1.36799
23:47:15|1.36799
23:47:16|1.36799
23:47:17|1.36799
23:47:18|1.36815
23:47:19|1.36815
23:47:20|1.36815
23:47:21|1.36815
23:47:22|1.36815
23:47:23|1.36815
23:47:24|1.36815
23:47:25|1.36815
23:47:26|1.36815
23:47:27|1.36815
23:47:28|1.36815
23:47:29|1.36815
23:47:30|1.36815
23:47:31|1.36815
23:47:32|1.36815
23:47:34|1.36815
23:47:34|1.36815
23:47:36|1.36815
23:47:37|1.36815
23:47:38|1.36815
23:47:39|1.36815
23:47:40|1.36815
23:47:41|1.36815
23:47:42|1.36815
23:47:43|1.36815
23:47:44|1.36825
23:47:45|1.36825
23:47:46|1.36825
23:47:47|1.36825
23:47:49|1.36825
23:47:50|1.36825
23:47:51|1.36825
23:47:52|1.36825
23:47:53|1.36825
23:47:54|1.36825
23:47:54|1.36825
23:47:56|1.36826
23:47:57|1.36826
23:47:58|1.36826
23:47:59|1.36826
23:48:00|1.36826
23:48:00|1.36826
23:48:02|1.36878
23:48:03|1.36878
23:48:04|1.36878
23:48:05|1.36878
23:48:06|1.36878
23:48:06|1.36878
23:48:08|1.36878
23:48:09|1.36934
23:48:11|1.36934
23:48:11|1.37009
23:48:12|1.37009
23:48:13|1.37009
23:48:14|1.37009
23:48:16|1.37009
23:48:16|1.37009
23:48:17|1.37009
23:48:19|1.37009
23:48:20|1.37009
23:48:20|1.37009
23:48:22|1.37009
23:48:22|1.37009
23:48:24|1.37009
23:48:25|1.37009
23:48:26|1.37009
23:48:27|1.37009
23:48:28|1.37009
23:48:29|1.37009
23:48:30|1.37009
23:48:31|1.37009
23:48:32|1.37009
23:48:33|1.37009
23:48:34|1.37009
23:48:36|1.37009
23:48:36|1.37009
23:48:38|1.37009
23:48:39|1.36875
23:48:40|1.36875
23:48:41|1.36875
23:48:42|1.36875
23:48:43|1.36875
23:48:44|1.36875
23:48:45|1.36931
23:48:46|1.36931
23:48:48|1.36931
23:48:48|1.36931
23:48:49|1.36931
23:48:51|1.36931
23:48:52|1.36931
23:48:52|1.36931
23:48:53|1.37017
23:48:55|1.37017
23:48:56|1.37017
23:48:57|1.37017
23:48:58|1.37017
23:48:59|1.37017
23:48:59|1.37017
23:49:01|1.37017
23:49:01|1.37017
23:49:02|1.37017
23:49:03|1.37017
23:49:05|1.37017
23:49:06|1.37017
23:49:07|1.37017
23:49:08|1.36981
23:49:09|1.36981
23:49:10|1.36981
23:49:11|1.36981
23:49:11|1.36981
23:49:13|1.36981
23:49:14|1.36981
23:49:15|1.36981
23:49:16|1.36981
23:49:16|1.36981
23:49:17|1.36952
23:49:19|1.36952
23:49:19|1.36952
23:49:20|1.36952
23:49:21|1.36952
23:49:23|1.36952
23:49:24|1.36952
23:49:24|1.36952
23:49:26|1.36952
23:49:27|1.36952
23:49:27|1.36952
23:49:28|1.36952
23:49:30|1.36952
23:49:31|1.36952
23:49:32|1.36952
23:49:33|1.36952
23:49:34|1.36952
23:49:36|1.36952
23:49:37|1.36952
23:49:38|1.36952
23:49:39|1.36952
23:49:40|1.36952
23:49:41|1.36952
23:49:42|1.36952
23:49:43|1.36952
23:49:44|1.36952
23:49:45|1.36952
23:49:46|1.36952
23:49:48|1.36952
23:49:48|1.36952
23:49:49|1.36952
23:49:50|1.36952
23:49:52|1.36952
23:49:52|1.36952
23:49:54|1.36952
23:49:54|1.36952
23:49:56|1.36952
23:49:57|1.36952
23:49:58|1.36952
23:49:58|1.36952
23:50:00|1.36934
23:50:00|1.36934
23:50:01|1.36934
23:50:02|1.36934
23:50:03|1.36934
23:50:04|1.36876
23:50:06|1.36876
23:50:07|1.36876
23:50:08|1.36876
23:50:08|1.36876
23:50:09|1.36876
23:50:10|1.36876
23:50:12|1.36876
23:50:12|1.36876
23:50:13|1.36876
23:50:14|1.36875
23:50:15|1.36875
23:50:17|1.36875
23:50:17|1.36875
23:50:18|1.36875
23:50:19|1.36875
23:50:20|1.36875
23:50:21|1.36875
23:50:22|1.36875
23:50:23|1.368
23:50:24|1.368
23:50:25|1.368
23:50:26|1.36953
23:50:27|1.36953
23:50:28|1.36931
23:50:30|1.36931
23:50:30|1.36931
23:50:32|1.36931
23:50:32|1.36931
23:50:34|1.36931
23:50:34|1.36931
23:50:35|1.36931
23:50:37|1.36931
23:50:38|1.36931
23:50:39|1.36931
23:50:40|1.36931
23:50:41|1.37013
23:50:42|1.37023
23:50:43|1.37093
23:50:44|1.37093
23:50:46|1.37093
23:50:47|1.37093
23:50:47|1.37093
23:50:48|1.37093
23:50:50|1.37093
23:50:51|1.37093
23:50:52|1.37093
23:50:53|1.37093
23:50:54|1.37093
23:50:55|1.37093
23:50:56|1.37093
23:50:56|1.37093
23:50:57|1.37093
23:50:58|1.37093
23:50:59|1.37093
23:51:01|1.37093
23:51:02|1.37061
23:51:03|1.37061
23:51:04|1.37061
23:51:06|1.37192
23:51:06|1.37192
23:51:07|1.3698
23:51:09|1.36954
23:51:09|1.36878
23:51:10|1.36878
23:51:11|1.36822
23:51:12|1.3682
23:51:13|1.3682
23:51:14|1.3682
23:51:15|1.3682
23:51:16|1.3682
23:51:18|1.36962
23:51:18|1.36962
23:51:20|1.36962
23:51:20|1.36962
23:51:21|1.3686
23:51:22|1.36948
23:51:24|1.36948
23:51:24|1.36948
23:51:26|1.36954
23:51:26|1.36954
23:51:28|1.36954
23:51:29|1.36954
23:51:30|1.37029
23:51:30|1.37029
23:51:32|1.37029
23:51:33|1.37029
23:51:34|1.37029
23:51:34|1.37029
23:51:36|1.37029
23:51:36|1.37029
23:51:37|1.37029
23:51:38|1.37029
23:51:40|1.369
23:51:41|1.369
23:51:42|1.369
23:51:43|1.36824
23:51:44|1.36824
23:51:46|1.36826
23:51:47|1.36826
23:51:48|1.36826
23:51:49|1.36826
23:51:50|1.36826
23:51:51|1.36826
23:51:52|1.36826
23:51:52|1.36826
23:51:54|1.36826
23:51:54|1.36826
23:51:55|1.36826
23:51:57|1.36899
23:51:57|1.36899
23:51:59|1.36899
23:52:00|1.36899
23:52:01|1.36899
23:52:01|1.36899
23:52:02|1.36899
23:52:04|1.36899
23:52:05|1.36899
23:52:06|1.36899
23:52:07|1.36899
23:52:08|1.36899
23:52:09|1.36899
23:52:10|1.3687
23:52:11|1.36856
23:52:12|1.36856
23:52:13|1.36856
23:52:14|1.36856
23:52:15|1.36856
23:52:16|1.36856
23:52:17|1.36856
23:52:18|1.36856
23:52:19|1.36856
23:52:20|1.36856
23:52:21|1.36856
23:52:22|1.36856
23:52:23|1.36856
23:52:24|1.36856
23:52:25|1.36856
23:52:26|1.36856
23:52:27|1.36856
23:52:28|1.36856
23:52:29|1.36856
23:52:30|1.36856
23:52:31|1.36856
23:52:32|1.36939
23:52:33|1.36896
23:52:34|1.36896
23:52:35|1.36896
23:52:36|1.36896
23:52:37|1.36896
23:52:39|1.36927
23:52:40|1.37043
23:52:41|1.37043
23:52:42|1.37043
23:52:43|1.37051
23:52:45|1.37065
23:52:45|1.37065
23:52:47|1.37065
23:52:48|1.37065
23:52:49|1.37098
23:52:49|1.37098
23:52:51|1.37098
23:52:52|1.37098
23:52:52|1.37093
23:52:53|1.37093
23:52:54|1.37093
23:52:55|1.37093
23:52:56|1.37093
23:52:57|1.37093
23:52:58|1.37093
23:52:59|1.37093
23:53:00|1.37093
23:53:01|1.37093
23:53:02|1.37178
23:53:03|1.37178
23:53:05|1.37178
23:53:05|1.37178
23:53:06|1.37178
23:53:08|1.37178
23:53:09|1.37178
23:53:09|1.37178
23:53:10|1.37178
23:53:11|1.37191
23:53:13|1.37183
23:53:13|1.37183
23:53:15|1.37183
23:53:15|1.37204
23:53:17|1.37204
23:53:17|1.37204
23:53:18|1.37204
23:53:19|1.37204
23:53:20|1.37204
23:53:22|1.37204
23:53:22|1.37204
23:53:24|1.37165
23:53:24|1.37165
23:53:26|1.37134
23:53:26|1.37134
23:53:28|1.37085
23:53:29|1.37038
23:53:30|1.37038
23:53:31|1.37038
23:53:31|1.37038
23:53:32|1.37038
23:53:34|1.37038
23:53:35|1.37038
23:53:36|1.37038
23:53:36|1.37038
23:53:37|1.37038
23:53:40|1.37038
23:53:41|1.37038
23:53:42|1.3706
23:53:42|1.3706
23:53:44|1.37039
23:53:45|1.37039
23:53:46|1.37039
23:53:47|1.37039
23:53:48|1.37039
23:53:49|1.37039
23:53:50|1.37039
23:53:51|1.37039
23:53:52|1.37046
23:53:53|1.37046
23:53:54|1.37046
23:53:55|1.37046
23:53:56|1.37046
23:53:57|1.37046
23:53:58|1.37046
23:53:59|1.37046
23:54:00|1.37046
23:54:01|1.37046
23:54:02|1.37046
23:54:03|1.37114
23:54:04|1.37114
23:54:05|1.37114
23:54:07|1.37114
23:54:07|1.37114
23:54:08|1.37114
23:54:10|1.37114
23:54:10|1.37114
23:54:12|1.37121
23:54:12|1.37121
23:54:13|1.37205
23:54:15|1.37205
23:54:15|1.37205
23:54:16|1.37205
23:54:17|1.37205
23:54:18|1.37205
23:54:19|1.37205
23:54:20|1.37079
23:54:21|1.37151
23:54:22|1.37151
23:54:23|1.37164
23:54:24|1.37164
23:54:25|1.37164
23:54:27|1.37164
23:54:27|1.37164
23:54:28|1.37164
23:54:29|1.37164
23:54:30|1.37164
23:54:32|1.37177
23:54:33|1.37177
23:54:34|1.37177
23:54:35|1.37177
23:54:35|1.37177
23:54:36|1.37177
23:54:37|1.37177
23:54:39|1.37177
23:54:40|1.37177
23:54:42|1.37177
23:54:42|1.37177
23:54:43|1.37177
23:54:45|1.37177
23:54:46|1.37177
23:54:47|1.37177
23:54:48|1.37177
23:54:50|1.37254
23:54:51|1.37254
23:54:52|1.37254
23:54:53|1.37191
23:54:53|1.37191
23:54:55|1.37191
23:54:56|1.37191
23:54:57|1.37191
23:54:58|1.37191
23:54:59|1.37191
23:55:00|1.37191
23:55:01|1.37191
23:55:02|1.37254
23:55:03|1.37254
23:55:04|1.37254
23:55:05|1.37254
23:55:06|1.37254
23:55:07|1.37254
23:55:08|1.37255
23:55:09|1.37254
23:55:10|1.37255
23:55:11|1.37255
23:55:12|1.37255
23:55:13|1.37255
23:55:14|1.37255
23:55:15|1.37255
23:55:16|1.37255
23:55:17|1.37152
23:55:18|1.37152
23:55:19|1.37152
23:55:20|1.37152
23:55:21|1.37199
23:55:22|1.36992
23:55:23|1.37025
23:55:24|1.37025
23:55:25|1.37025
23:55:26|1.37025
23:55:27|1.37025
23:55:28|1.37025
23:55:29|1.37025
23:55:30|1.37025
23:55:31|1.37074
23:55:32|1.37074
23:55:33|1.37074
23:55:34|1.37067
23:55:35|1.37067
23:55:36|1.37067
23:55:37|1.37067
23:55:38|1.37082
23:55:39|1.37121
23:55:40|1.37134
23:55:42|1.37134
23:55:42|1.37134
23:55:44|1.37134
23:55:45|1.37134
23:55:45|1.37134
23:55:47|1.37134
23:55:48|1.37134
23:55:49|1.37079
23:55:50|1.37079
23:55:51|1.37079
23:55:52|1.37185
23:55:53|1.37185
23:55:54|1.37185
23:55:54|1.37185
23:55:56|1.37185
23:55:57|1.37185
23:55:58|1.37185
23:55:59|1.37185
23:56:00|1.37185
23:56:01|1.37185
23:56:02|1.37185
23:56:03|1.37185
23:56:04|1.37185
23:56:05|1.37185
23:56:06|1.37185
23:56:07|1.37204
23:56:08|1.37204
23:56:09|1.37204
23:56:10|1.37204
23:56:11|1.37204
23:56:12|1.37204
23:56:13|1.37204
23:56:14|1.37204
23:56:15|1.37204
23:56:16|1.37204
23:56:17|1.37204
23:56:18|1.37204
23:56:19|1.37204
23:56:20|1.37204
23:56:21|1.37214
23:56:22|1.37214
23:56:23|1.37214
23:56:25|1.37284
23:56:25|1.37284
23:56:26|1.37284
23:56:27|1.37284
23:56:28|1.37187
23:56:29|1.37185
23:56:31|1.37185
23:56:31|1.37185
23:56:32|1.37185
23:56:34|1.37185
23:56:35|1.37185
23:56:35|1.37185
23:56:36|1.37185
23:56:38|1.37185
23:56:39|1.37154
23:56:39|1.37154
23:56:40|1.37154
23:56:42|1.37154
23:56:44|1.37154
23:56:45|1.37154
23:56:45|1.37084
23:56:46|1.37084
23:56:48|1.37084
23:56:49|1.37084
23:56:49|1.37084
23:56:51|1.37084
23:56:52|1.37084
23:56:53|1.37317
23:56:54|1.37209
23:56:56|1.37209
23:56:57|1.37209
23:56:57|1.37209
23:56:58|1.37209
23:57:00|1.37209
23:57:01|1.37209
23:57:02|1.37209
23:57:02|1.37209
23:57:03|1.37209
23:57:05|1.37209
23:57:05|1.37209
23:57:06|1.37166
23:57:07|1.37168
23:57:09|1.37168
23:57:09|1.37128
23:57:11|1.37128
23:57:11|1.37128
23:57:12|1.37067
23:57:14|1.37067
23:57:15|1.37067
23:57:16|1.37013
23:57:17|1.36971
23:57:18|1.36971
23:57:19|1.36961
23:57:20|1.36961
23:57:21|1.36961
23:57:22|1.36945
23:57:23|1.36945
23:57:24|1.36945
23:57:25|1.36945
23:57:26|1.36945
23:57:27|1.36945
23:57:28|1.36945
23:57:29|1.36945
23:57:30|1.3681
23:57:31|1.3681
23:57:32|1.3681
23:57:33|1.3681
23:57:34|1.3681
23:57:35|1.3681
23:57:36|1.3681
23:57:37|1.3681
23:57:38|1.3681
23:57:39|1.36817
23:57:40|1.36817
23:57:41|1.36817
23:57:42|1.36817
23:57:44|1.36817
23:57:45|1.36801
23:57:47|1.36801
23:57:48|1.36801
23:57:48|1.36964
23:57:49|1.36964
23:57:51|1.36964
23:57:52|1.36923
23:57:53|1.36923
23:57:54|1.36923
23:57:54|1.36923
23:57:55|1.36934
23:57:57|1.36934
23:57:58|1.37002
23:57:59|1.37026
23:58:00|1.37026
23:58:01|1.37026
23:58:01|1.37026
23:58:03|1.37026
23:58:03|1.37026
23:58:05|1.37026
23:58:06|1.37026
23:58:06|1.37026
23:58:07|1.37026
23:58:09|1.37026
23:58:09|1.37026
23:58:10|1.37027
23:58:12|1.37027
23:58:12|1.37027
23:58:14|1.37027
23:58:14|1.37027
23:58:16|1.37027
23:58:17|1.37027
23:58:17|1.37069
23:58:19|1.37069
23:58:20|1.37069
23:58:20|1.37069
23:58:22|1.37148
23:58:23|1.37148
23:58:23|1.37148
23:58:25|1.37148
23:58:25|1.37148
23:58:27|1.37148
23:58:28|1.37148
23:58:28|1.37148
23:58:30|1.37148
23:58:30|1.37148
23:58:31|1.37148
23:58:33|1.37148
23:58:34|1.37148
23:58:34|1.37148
23:58:36|1.37148
23:58:36|1.37148
23:58:38|1.37148
23:58:39|1.37148
23:58:40|1.37148
23:58:41|1.37148
23:58:42|1.37148
23:58:43|1.37148
23:58:45|1.37148
23:58:46|1.37148
23:58:47|1.37148
23:58:48|1.37148
23:58:49|1.37148
23:58:50|1.37148
23:58:51|1.37148
23:58:52|1.37148
23:58:53|1.37148
23:58:54|1.37148
23:58:55|1.37148
23:58:56|1.37148
23:58:57|1.37148
23:58:58|1.3703
23:58:59|1.3703
23:59:00|1.3703
23:59:01|1.3703
23:59:02|1.3703
23:59:03|1.3703
23:59:05|1.3703
23:59:06|1.3703
23:59:07|1.3703
23:59:07|1.3703
23:59:08|1.3703
23:59:09|1.3703
23:59:11|1.3703
23:59:12|1.3703
23:59:12|1.3703
23:59:13|1.3703
23:59:14|1.3703
23:59:15|1.3703
23:59:16|1.37026
23:59:17|1.37026
23:59:18|1.37026
23:59:19|1.37026
23:59:20|1.37026
23:59:21|1.37026
23:59:23|1.37026
23:59:23|1.37026
23:59:25|1.37026
23:59:26|1.37026
23:59:26|1.37026
23:59:27|1.37026
23:59:28|1.37026
23:59:29|1.37026
23:59:31|1.37026
23:59:31|1.37026
23:59:32|1.37026
23:59:33|1.37026
23:59:34|1.37026
23:59:36|1.37026
23:59:37|1.37026
23:59:37|1.37026
23:59:39|1.37026
23:59:39|1.37026
23:59:40|1.37026
23:59:42|1.37026
23:59:42|1.37026
23:59:44|1.37026
23:59:44|1.37026
23:59:46|1.37026
23:59:47|1.37106
23:59:49|1.37106
23:59:50|1.37106
23:59:51|1.37106
23:59:51|1.37106
23:59:52|1.37106
23:59:54|1.37106
23:59:55|1.37106
23:59:56|1.37106
23:59:57|1.37106
23:59:59|1.37106