00:00:00|1.37615
00:00:00|1.37832
00:00:01|1.37832
00:00:03|1.37832
00:00:03|1.37852
00:00:05|1.37852
00:00:05|1.37852
00:00:07|1.37852
00:00:08|1.37872
00:00:08|1.37886
00:00:10|1.37886
00:00:11|1.37886
00:00:12|1.37868
00:00:13|1.37868
00:00:14|1.37868
00:00:14|1.37868
00:00:16|1.37868
00:00:17|1.37868
00:00:18|1.37868
00:00:19|1.37868
00:00:20|1.37868
00:00:21|1.37868
00:00:22|1.37868
00:00:23|1.37868
00:00:24|1.37868
00:00:25|1.37868
00:00:26|1.37924
00:00:27|1.37924
00:00:28|1.37924
00:00:29|1.37924
00:00:30|1.37924
00:00:31|1.37924
00:00:32|1.37924
00:00:34|1.37924
00:00:34|1.37924
00:00:36|1.37924
00:00:36|1.37906
00:00:37|1.37906
00:00:39|1.37906
00:00:39|1.37906
00:00:40|1.37906
00:00:42|1.37906
00:00:43|1.37906
00:00:43|1.37906
00:00:44|1.37821
00:00:46|1.37825
00:00:46|1.37825
00:00:48|1.37825
00:00:49|1.37827
00:00:50|1.37827
00:00:51|1.37827
00:00:51|1.37827
00:00:53|1.37827
00:00:54|1.37827
00:00:55|1.37827
00:00:56|1.37827
00:00:57|1.37827
00:00:58|1.37827
00:00:59|1.37827
00:01:00|1.37827
00:01:01|1.37827
00:01:02|1.37773
00:01:03|1.37773
00:01:03|1.37759
00:01:05|1.37759
00:01:06|1.37671
00:01:07|1.37671
00:01:07|1.37671
00:01:08|1.37671
00:01:09|1.37671
00:01:11|1.37671
00:01:12|1.37591
00:01:13|1.37591
00:01:14|1.37591
00:01:14|1.3759
00:01:15|1.3759
00:01:16|1.3759
00:01:17|1.3759
00:01:19|1.3759
00:01:20|1.3759
00:01:21|1.3759
00:01:22|1.3759
00:01:23|1.3759
00:01:24|1.3759
00:01:25|1.3759
00:01:26|1.3759
00:01:26|1.3759
00:01:28|1.3759
00:01:28|1.3759
00:01:29|1.37631
00:01:31|1.37631
00:01:31|1.37631
00:01:33|1.37631
00:01:34|1.37601
00:01:36|1.37601
00:01:37|1.37601
00:01:38|1.37601
00:01:39|1.37601
00:01:40|1.37601
00:01:41|1.37601
00:01:42|1.37601
00:01:43|1.37601
00:01:44|1.37601
00:01:45|1.37601
00:01:46|1.37601
00:01:47|1.37601
00:01:48|1.37601
00:01:49|1.37601
00:01:50|1.37601
00:01:51|1.37601
00:01:52|1.37601
00:01:53|1.37601
00:01:54|1.37601
00:01:55|1.37601
00:01:56|1.37601
00:01:57|1.37601
00:01:58|1.37601
00:01:59|1.37601
00:02:00|1.37601
00:02:01|1.37601
00:02:02|1.37543
00:02:03|1.37548
00:02:04|1.37548
00:02:05|1.37548
00:02:06|1.37548
00:02:07|1.37548
00:02:08|1.37548
00:02:09|1.3759
00:02:10|1.3759
00:02:11|1.37657
00:02:12|1.37657
00:02:13|1.37657
00:02:14|1.37645
00:02:15|1.37645
00:02:21|1.37585
00:02:21|1.37585
00:02:22|1.37585
00:02:23|1.37585
00:02:24|1.37585
00:02:25|1.37585
00:02:26|1.37604
00:02:27|1.37604
00:02:28|1.37604
00:02:29|1.37575
00:02:30|1.37579
00:02:31|1.37579
00:02:32|1.37579
00:02:34|1.37579
00:02:34|1.37579
00:02:36|1.37579
00:02:36|1.37579
00:02:38|1.37579
00:02:38|1.37439
00:02:40|1.37384
00:02:40|1.37409
00:02:42|1.37409
00:02:43|1.37409
00:02:43|1.3743
00:02:44|1.3743
00:02:45|1.3743
00:02:47|1.3743
00:02:47|1.3743
00:02:49|1.3743
00:02:50|1.3743
00:02:50|1.3743
00:02:52|1.3743
00:02:53|1.3743
00:02:55|1.3743
00:02:56|1.3743
00:02:57|1.3743
00:02:57|1.3743
00:02:58|1.37419
00:02:59|1.37419
00:03:00|1.37419
00:03:01|1.37419
00:03:02|1.3745
00:03:03|1.3745
00:03:04|1.3745
00:03:05|1.3745
00:03:06|1.3745
00:03:07|1.3745
00:03:09|1.3745
00:03:10|1.3745
00:03:10|1.3745
00:03:11|1.37354
00:03:12|1.37388
00:03:13|1.37388
00:03:14|1.37388
00:03:16|1.37406
00:03:16|1.37406
00:03:17|1.37303
00:03:18|1.37493
00:03:19|1.37493
00:03:20|1.37493
00:03:22|1.37493
00:03:22|1.37493
00:03:23|1.37493
00:03:25|1.37493
00:03:25|1.37493
00:03:26|1.37493
00:03:27|1.37493
00:03:29|1.37493
00:03:29|1.37493
00:03:30|1.37493
00:03:31|1.37493
00:03:32|1.37493
00:03:33|1.37493
00:03:34|1.37493
00:03:36|1.37493
00:03:37|1.37493
00:03:38|1.37493
00:03:39|1.37493
00:03:40|1.37493
00:03:41|1.37493
00:03:42|1.37493
00:03:43|1.37493
00:03:44|1.37493
00:03:45|1.37493
00:03:47|1.37522
00:03:47|1.37522
00:03:49|1.37522
00:03:50|1.37562
00:03:50|1.37562
00:03:52|1.37562
00:03:53|1.37562
00:03:54|1.37533
00:03:55|1.37533
00:03:56|1.37533
00:03:57|1.37533
00:03:58|1.37533
00:03:59|1.37533
00:04:00|1.37533
00:04:01|1.37533
00:04:01|1.37533
00:04:02|1.37533
00:04:03|1.37533
00:04:05|1.37533
00:04:06|1.37533
00:04:07|1.37533
00:04:07|1.37533
00:04:09|1.37533
00:04:10|1.37533
00:04:11|1.37533
00:04:12|1.37533
00:04:13|1.37533
00:04:14|1.37533
00:04:15|1.37533
00:04:16|1.37533
00:04:17|1.37533
00:04:17|1.37533
00:04:19|1.37533
00:04:19|1.37533
00:04:21|1.37533
00:04:21|1.37533
00:04:22|1.37533
00:04:24|1.37533
00:04:25|1.37533
00:04:26|1.37533
00:04:27|1.37533
00:04:28|1.37533
00:04:28|1.3759
00:04:30|1.3759
00:04:31|1.37591
00:04:32|1.37591
00:04:33|1.37591
00:04:33|1.37687
00:04:35|1.37687
00:04:36|1.37718
00:04:37|1.37718
00:04:38|1.37718
00:04:39|1.37776
00:04:40|1.37776
00:04:41|1.37776
00:04:42|1.37776
00:04:43|1.37814
00:04:44|1.37814
00:04:45|1.37814
00:04:46|1.37814
00:04:47|1.37814
00:04:48|1.37814
00:04:49|1.37814
00:04:50|1.37814
00:04:51|1.37814
00:04:52|1.37814
00:04:53|1.37814
00:04:54|1.37814
00:04:55|1.37814
00:04:56|1.37814
00:04:57|1.37812
00:04:58|1.37812
00:04:59|1.37759
00:05:00|1.37759
00:05:01|1.37774
00:05:02|1.37774
00:05:03|1.37753
00:05:04|1.37753
00:05:05|1.37767
00:05:06|1.37767
00:05:07|1.37767
00:05:09|1.37767
00:05:10|1.37767
00:05:10|1.37767
00:05:12|1.37767
00:05:12|1.37767
00:05:14|1.37767
00:05:15|1.37767
00:05:16|1.37767
00:05:17|1.37767
00:05:18|1.37767
00:05:18|1.37767
00:05:20|1.37767
00:05:21|1.37767
00:05:21|1.37767
00:05:23|1.37767
00:05:24|1.37843
00:05:25|1.37843
00:05:26|1.37843
00:05:27|1.37843
00:05:27|1.37843
00:05:28|1.37843
00:05:30|1.37843
00:05:30|1.37843
00:05:32|1.37843
00:05:32|1.37843
00:05:33|1.37843
00:05:35|1.37983
00:05:36|1.38063
00:05:37|1.38063
00:05:38|1.38063
00:05:40|1.38033
00:05:41|1.3803
00:05:42|1.3803
00:05:43|1.3803
00:05:43|1.3803
00:05:46|1.3803
00:05:47|1.3803
00:05:47|1.38039
00:05:49|1.38039
00:05:49|1.38047
00:05:50|1.38054
00:05:51|1.38054
00:05:52|1.38054
00:05:53|1.38054
00:05:54|1.38054
00:05:55|1.38054
00:05:56|1.38054
00:05:57|1.38054
00:05:58|1.38054
00:05:59|1.37981
00:06:00|1.37997
00:06:02|1.37997
00:06:02|1.37941
00:06:03|1.37941
00:06:05|1.38014
00:06:05|1.38014
00:06:06|1.38014
00:06:07|1.38014
00:06:08|1.38014
00:06:09|1.38014
00:06:10|1.38014
00:06:12|1.38014
00:06:13|1.38014
00:06:13|1.38014
00:06:14|1.38014
00:06:15|1.38014
00:06:16|1.38014
00:06:17|1.37858
00:06:18|1.37858
00:06:19|1.37858
00:06:20|1.37858
00:06:21|1.37858
00:06:22|1.37858
00:06:23|1.37914
00:06:24|1.37914
00:06:25|1.37914
00:06:26|1.37914
00:06:28|1.37914
00:06:28|1.37914
00:06:29|1.37914
00:06:30|1.37914
00:06:31|1.37926
00:06:32|1.37926
00:06:33|1.37926
00:06:35|1.37954
00:06:36|1.37954
00:06:36|1.37954
00:06:38|1.37954
00:06:40|1.37954
00:06:41|1.37954
00:06:42|1.37954
00:06:44|1.37954
00:06:44|1.37954
00:06:45|1.37954
00:06:46|1.37954
00:06:47|1.37954
00:06:49|1.37954
00:06:50|1.37954
00:06:50|1.37954
00:06:52|1.37954
00:06:53|1.37954
00:06:54|1.37954
00:06:54|1.37954
00:06:56|1.37954
00:06:57|1.37872
00:06:57|1.37905
00:06:59|1.37905
00:07:00|1.37905
00:07:01|1.37905
00:07:02|1.37905
00:07:03|1.37905
00:07:04|1.37905
00:07:04|1.37905
00:07:05|1.37905
00:07:06|1.37905
00:07:08|1.37905
00:07:09|1.37929
00:07:10|1.37929
00:07:10|1.37929
00:07:12|1.37929
00:07:13|1.37899
00:07:13|1.37899
00:07:14|1.37899
00:07:15|1.37899
00:07:16|1.37899
00:07:18|1.37883
00:07:19|1.37883
00:07:20|1.37883
00:07:21|1.37883
00:07:22|1.37883
00:07:23|1.37883
00:07:24|1.37883
00:07:25|1.37883
00:07:26|1.37883
00:07:26|1.37883
00:07:28|1.37885
00:07:29|1.37885
00:07:30|1.37862
00:07:31|1.37862
00:07:32|1.37862
00:07:33|1.37862
00:07:34|1.37862
00:07:35|1.37862
00:07:36|1.37862
00:07:37|1.37862
00:07:38|1.37862
00:07:39|1.37862
00:07:41|1.37885
00:07:42|1.37885
00:07:43|1.37885
00:07:44|1.37885
00:07:45|1.37885
00:07:46|1.37885
00:07:47|1.37885
00:07:48|1.37885
00:07:49|1.37885
00:07:50|1.37885
00:07:51|1.37885
00:07:52|1.37885
00:07:53|1.37841
00:07:54|1.37907
00:07:55|1.37907
00:07:56|1.37862
00:07:57|1.37862
00:07:59|1.37862
00:08:00|1.37862
00:08:00|1.37862
00:08:02|1.37862
00:08:02|1.37862
00:08:03|1.37862
00:08:04|1.37862
00:08:05|1.37862
00:08:07|1.37862
00:08:07|1.37862
00:08:09|1.37862
00:08:09|1.37862
00:08:10|1.37841
00:08:12|1.37841
00:08:12|1.37841
00:08:13|1.37801
00:08:14|1.37801
00:08:15|1.37801
00:08:16|1.37801
00:08:17|1.37824
00:08:18|1.37824
00:08:19|1.37824
00:08:21|1.37824
00:08:22|1.37824
00:08:23|1.37824
00:08:23|1.37824
00:08:24|1.37824
00:08:26|1.37824
00:08:27|1.37824
00:08:28|1.37824
00:08:28|1.37824
00:08:30|1.37824
00:08:31|1.37824
00:08:32|1.37824
00:08:33|1.37824
00:08:33|1.37824
00:08:35|1.37807
00:08:35|1.37815
00:08:37|1.37806
00:08:37|1.37806
00:08:38|1.37806
00:08:40|1.37806
00:08:42|1.37806
00:08:43|1.37806
00:08:44|1.37806
00:08:45|1.37806
00:08:46|1.37806
00:08:48|1.37824
00:08:49|1.37824
00:08:50|1.37871
00:08:51|1.37871
00:08:52|1.37871
00:08:53|1.37891
00:08:53|1.37891
00:08:55|1.37891
00:08:56|1.37892
00:08:57|1.37892
00:08:58|1.37892
00:08:59|1.37892
00:08:59|1.37892
00:09:01|1.37892
00:09:01|1.37892
00:09:03|1.37892
00:09:04|1.37892
00:09:05|1.37892
00:09:06|1.37912
00:09:07|1.37912
00:09:08|1.37912
00:09:09|1.37912
00:09:10|1.37912
00:09:11|1.37912
00:09:12|1.3799
00:09:13|1.38012
00:09:14|1.38012
00:09:15|1.38012
00:09:16|1.38012
00:09:17|1.38012
00:09:18|1.38012
00:09:19|1.38012
00:09:20|1.38012
00:09:21|1.38012
00:09:22|1.38012
00:09:23|1.38012
00:09:24|1.38012
00:09:25|1.38012
00:09:26|1.38012
00:09:27|1.38012
00:09:28|1.38012
00:09:29|1.38012
00:09:30|1.38012
00:09:31|1.38012
00:09:32|1.38012
00:09:33|1.38012
00:09:34|1.38012
00:09:35|1.38012
00:09:36|1.3801
00:09:37|1.3801
00:09:38|1.3801
00:09:39|1.3801
00:09:40|1.3801
00:09:41|1.3801
00:09:43|1.3801
00:09:43|1.3801
00:09:44|1.3801
00:09:46|1.3801
00:09:47|1.3801
00:09:48|1.3801
00:09:49|1.3801
00:09:50|1.3801
00:09:51|1.3801
00:09:52|1.3801
00:09:53|1.3801
00:09:54|1.3801
00:09:55|1.3801
00:09:56|1.38036
00:09:57|1.38036
00:09:58|1.38036
00:09:59|1.38036
00:10:01|1.38009
00:10:01|1.38101
00:10:03|1.38115
00:10:04|1.38115
00:10:05|1.38115
00:10:05|1.38115
00:10:08|1.38133
00:10:08|1.38101
00:10:09|1.38134
00:10:11|1.38134
00:10:11|1.38134
00:10:13|1.38134
00:10:13|1.38134
00:10:14|1.38143
00:10:15|1.38199
00:10:16|1.3825
00:10:17|1.3825
00:10:19|1.3825
00:10:20|1.38264
00:10:20|1.38264
00:10:21|1.38264
00:10:22|1.38292
00:10:23|1.38292
00:10:24|1.38292
00:10:25|1.38382
00:10:26|1.38382
00:10:27|1.38382
00:10:28|1.38382
00:10:29|1.38382
00:10:30|1.38382
00:10:31|1.38382
00:10:33|1.38401
00:10:34|1.38401
00:10:35|1.38401
00:10:35|1.38401
00:10:36|1.38401
00:10:38|1.38401
00:10:39|1.38401
00:10:40|1.38401
00:10:41|1.38401
00:10:42|1.38401
00:10:44|1.38401
00:10:45|1.385
00:10:46|1.385
00:10:47|1.385
00:10:48|1.38511
00:10:49|1.38511
00:10:50|1.38511
00:10:51|1.38511
00:10:52|1.38511
00:10:53|1.38548
00:10:54|1.38548
00:10:56|1.38529
00:10:57|1.38511
00:10:58|1.38444
00:10:58|1.38444
00:10:59|1.38478
00:11:01|1.38543
00:11:01|1.38543
00:11:03|1.38543
00:11:03|1.38543
00:11:04|1.38543
00:11:05|1.38556
00:11:06|1.38556
00:11:08|1.38556
00:11:08|1.38556
00:11:09|1.38556
00:11:10|1.38556
00:11:12|1.38556
00:11:12|1.38556
00:11:13|1.38557
00:11:14|1.38557
00:11:15|1.38556
00:11:17|1.38556
00:11:18|1.38556
00:11:18|1.38616
00:11:19|1.38616
00:11:20|1.38616
00:11:21|1.38512
00:11:23|1.38512
00:11:23|1.38512
00:11:24|1.38512
00:11:25|1.38519
00:11:27|1.38519
00:11:27|1.38519
00:11:28|1.38519
00:11:29|1.38519
00:11:30|1.38552
00:11:31|1.38552
00:11:32|1.38552
00:11:33|1.38552
00:11:34|1.38552
00:11:35|1.38555
00:11:36|1.3854
00:11:37|1.3854
00:11:38|1.3854
00:11:39|1.38624
00:11:40|1.38624
00:11:41|1.38624
00:11:42|1.38624
00:11:44|1.38592
00:11:46|1.38592
00:11:46|1.38592
00:11:48|1.38592
00:11:48|1.38592
00:11:49|1.38592
00:11:50|1.38592
00:11:52|1.38592
00:11:53|1.38592
00:11:53|1.38592
00:11:54|1.38592
00:11:55|1.38592
00:11:56|1.38592
00:11:57|1.38592
00:11:59|1.38592
00:12:00|1.38533
00:12:00|1.38531
00:12:01|1.38531
00:12:03|1.38531
00:12:03|1.38531
00:12:04|1.38531
00:12:06|1.38531
00:12:06|1.38531
00:12:07|1.38531
00:12:09|1.38531
00:12:09|1.38531
00:12:10|1.38531
00:12:11|1.38531
00:12:12|1.38531
00:12:13|1.38531
00:12:14|1.38531
00:12:15|1.38531
00:12:17|1.38531
00:12:18|1.38531
00:12:18|1.38531
00:12:19|1.38531
00:12:20|1.38531
00:12:21|1.38531
00:12:23|1.38531
00:12:23|1.38586
00:12:24|1.38586
00:12:25|1.38586
00:12:26|1.38586
00:12:27|1.38586
00:12:28|1.38586
00:12:29|1.38586
00:12:30|1.38586
00:12:31|1.38586
00:12:32|1.38586
00:12:34|1.38586
00:12:34|1.38586
00:12:35|1.38586
00:12:37|1.38586
00:12:37|1.38586
00:12:39|1.38586
00:12:40|1.38586
00:12:40|1.38586
00:12:41|1.38586
00:12:42|1.38586
00:12:44|1.38598
00:12:45|1.38598
00:12:47|1.38598
00:12:47|1.38598
00:12:49|1.38598
00:12:50|1.38598
00:12:51|1.38598
00:12:53|1.38702
00:12:53|1.38702
00:12:54|1.38702
00:12:55|1.38702
00:12:56|1.38702
00:12:58|1.38702
00:12:59|1.38702
00:12:59|1.38702
00:13:01|1.38702
00:13:02|1.38702
00:13:03|1.38675
00:13:04|1.38675
00:13:05|1.38675
00:13:06|1.38675
00:13:07|1.38675
00:13:08|1.38674
00:13:09|1.38674
00:13:10|1.38674
00:13:11|1.38674
00:13:12|1.38664
00:13:13|1.38664
00:13:14|1.38664
00:13:15|1.38664
00:13:16|1.38664
00:13:17|1.38664
00:13:18|1.38664
00:13:19|1.38664
00:13:20|1.38664
00:13:21|1.38664
00:13:22|1.38664
00:13:23|1.38664
00:13:24|1.38572
00:13:25|1.38572
00:13:26|1.38572
00:13:27|1.38572
00:13:28|1.38572
00:13:29|1.38572
00:13:30|1.38572
00:13:31|1.38572
00:13:32|1.38572
00:13:33|1.38572
00:13:34|1.38572
00:13:35|1.38572
00:13:36|1.38572
00:13:37|1.38572
00:13:38|1.38572
00:13:39|1.3855
00:13:40|1.3855
00:13:41|1.3855
00:13:42|1.38565
00:13:43|1.38565
00:13:44|1.38565
00:13:45|1.38565
00:13:46|1.38565
00:13:47|1.38565
00:13:48|1.38565
00:13:49|1.38531
00:13:50|1.38526
00:13:51|1.38526
00:13:53|1.38526
00:13:54|1.38526
00:13:54|1.38526
00:13:55|1.38526
00:13:57|1.38526
00:13:58|1.38526
00:13:58|1.38526
00:14:00|1.38526
00:14:01|1.38526
00:14:02|1.38526
00:14:03|1.38526
00:14:03|1.38526
00:14:04|1.38526
00:14:05|1.38526
00:14:07|1.38526
00:14:07|1.38545
00:14:09|1.38545
00:14:09|1.38545
00:14:11|1.38545
00:14:11|1.38545
00:14:13|1.38545
00:14:13|1.38545
00:14:14|1.38545
00:14:16|1.38545
00:14:17|1.38545
00:14:18|1.38545
00:14:19|1.38545
00:14:20|1.38545
00:14:21|1.38545
00:14:22|1.38545
00:14:23|1.38545
00:14:24|1.38545
00:14:25|1.38545
00:14:26|1.38377
00:14:27|1.38377
00:14:28|1.38377
00:14:29|1.38377
00:14:30|1.38377
00:14:31|1.38377
00:14:32|1.38377
00:14:33|1.38377
00:14:34|1.38377
00:14:35|1.38377
00:14:36|1.38377
00:14:37|1.38377
00:14:38|1.38377
00:14:39|1.38377
00:14:40|1.38377
00:14:41|1.38377
00:14:42|1.38377
00:14:43|1.38377
00:14:44|1.38377
00:14:45|1.38377
00:14:46|1.38377
00:14:47|1.38377
00:14:49|1.38377
00:14:50|1.38377
00:14:51|1.38377
00:14:52|1.38377
00:14:53|1.38377
00:14:54|1.38377
00:14:55|1.38377
00:14:57|1.38445
00:14:57|1.38445
00:14:59|1.38445
00:15:00|1.38445
00:15:01|1.38529
00:15:02|1.38529
00:15:04|1.38529
00:15:04|1.38574
00:15:06|1.38502
00:15:06|1.38502
00:15:07|1.38502
00:15:08|1.38502
00:15:09|1.38502
00:15:11|1.38502
00:15:11|1.38502
00:15:13|1.38482
00:15:14|1.38482
00:15:14|1.38482
00:15:15|1.38482
00:15:16|1.38482
00:15:17|1.38482
00:15:18|1.38482
00:15:19|1.38482
00:15:20|1.38482
00:15:21|1.38482
00:15:22|1.38482
00:15:23|1.38529
00:15:25|1.38529
00:15:26|1.38529
00:15:26|1.38529
00:15:27|1.38574
00:15:28|1.38574
00:15:29|1.38574
00:15:30|1.38574
00:15:31|1.38574
00:15:32|1.38574
00:15:33|1.38646
00:15:34|1.38646
00:15:35|1.38646
00:15:37|1.38646
00:15:37|1.38646
00:15:38|1.38646
00:15:39|1.38646
00:15:40|1.38647
00:15:41|1.38647
00:15:42|1.38647
00:15:43|1.38647
00:15:44|1.38647
00:15:45|1.38647
00:15:46|1.38647
00:15:47|1.38647
00:15:49|1.38647
00:15:51|1.38647
00:15:52|1.38663
00:15:53|1.38664
00:15:54|1.38664
00:15:55|1.38664
00:15:56|1.38664
00:15:57|1.38664
00:15:58|1.38664
00:15:59|1.38664
00:16:00|1.38664
00:16:01|1.38664
00:16:02|1.38664
00:16:03|1.38664
00:16:04|1.38664
00:16:05|1.38664
00:16:06|1.38664
00:16:07|1.38679
00:16:08|1.38679
00:16:09|1.38679
00:16:10|1.38679
00:16:11|1.38694
00:16:12|1.38694
00:16:13|1.38694
00:16:14|1.38694
00:16:15|1.38646
00:16:16|1.38646
00:16:17|1.38647
00:16:18|1.38647
00:16:19|1.38647
00:16:20|1.38646
00:16:21|1.38646
00:16:22|1.38646
00:16:23|1.38694
00:16:24|1.38694
00:16:25|1.38694
00:16:26|1.38694
00:16:27|1.38694
00:16:28|1.38694
00:16:29|1.38658
00:16:30|1.38658
00:16:31|1.38658
00:16:32|1.38658
00:16:33|1.38658
00:16:34|1.38658
00:16:35|1.38664
00:16:36|1.38664
00:16:37|1.38664
00:16:38|1.38664
00:16:39|1.38664
00:16:40|1.38664
00:16:41|1.38664
00:16:42|1.38664
00:16:43|1.38664
00:16:44|1.38664
00:16:45|1.38664
00:16:46|1.38664
00:16:47|1.38664
00:16:49|1.38659
00:16:51|1.3866
00:16:51|1.3866
00:16:52|1.3866
00:16:54|1.38626
00:16:54|1.38582
00:16:55|1.38582
00:16:57|1.38567
00:16:58|1.38567
00:16:59|1.38567
00:17:00|1.38567
00:17:01|1.38567
00:17:02|1.38525
00:17:02|1.38525
00:17:04|1.38525
00:17:04|1.38501
00:17:06|1.38501
00:17:06|1.38483
00:17:07|1.38483
00:17:09|1.38501
00:17:10|1.38501
00:17:11|1.38501
00:17:12|1.38501
00:17:13|1.3843
00:17:14|1.3843
00:17:15|1.3843
00:17:15|1.3843
00:17:16|1.38415
00:17:17|1.38415
00:17:19|1.38415
00:17:20|1.38413
00:17:21|1.38401
00:17:22|1.38401
00:17:23|1.38401
00:17:24|1.38401
00:17:25|1.38401
00:17:25|1.38401
00:17:27|1.38401
00:17:27|1.38385
00:17:29|1.38385
00:17:29|1.38385
00:17:31|1.38445
00:17:32|1.38445
00:17:32|1.38445
00:17:35|1.38445
00:17:35|1.38445
00:17:36|1.38445
00:17:37|1.38446
00:17:38|1.38446
00:17:39|1.38446
00:17:40|1.38446
00:17:41|1.38518
00:17:42|1.38518
00:17:43|1.38518
00:17:44|1.38518
00:17:45|1.38518
00:17:46|1.38518
00:17:48|1.38518
00:17:48|1.38518
00:17:49|1.38518
00:17:51|1.38518
00:17:52|1.38518
00:17:53|1.38518
00:17:53|1.38518
00:17:55|1.38411
00:17:56|1.38411
00:17:57|1.38411
00:17:58|1.38411
00:17:59|1.38411
00:18:00|1.38411
00:18:01|1.38411
00:18:02|1.38411
00:18:03|1.38411
00:18:04|1.38411
00:18:05|1.38411
00:18:06|1.3832
00:18:07|1.3832
00:18:08|1.383
00:18:09|1.38306
00:18:10|1.38306
00:18:11|1.38306
00:18:12|1.38306
00:18:13|1.38306
00:18:14|1.38356
00:18:15|1.38356
00:18:16|1.38356
00:18:17|1.38356
00:18:18|1.38356
00:18:19|1.38356
00:18:20|1.3841
00:18:21|1.3841
00:18:22|1.3841
00:18:23|1.3841
00:18:25|1.3841
00:18:25|1.3841
00:18:26|1.3841
00:18:27|1.3841
00:18:28|1.3841
00:18:29|1.3841
00:18:30|1.3841
00:18:31|1.3841
00:18:32|1.3841
00:18:33|1.3841
00:18:35|1.3841
00:18:36|1.3841
00:18:36|1.38385
00:18:37|1.38376
00:18:39|1.38368
00:18:40|1.38344
00:18:40|1.38344
00:18:42|1.38344
00:18:43|1.38344
00:18:43|1.38344
00:18:44|1.38344
00:18:45|1.38344
00:18:46|1.38344
00:18:47|1.38344
00:18:48|1.38344
00:18:49|1.38344
00:18:51|1.38344
00:18:52|1.38344
00:18:54|1.38393
00:18:55|1.38393
00:18:56|1.38393
00:18:57|1.38393
00:18:58|1.38393
00:18:59|1.38452
00:19:00|1.38452
00:19:01|1.38452
00:19:02|1.38452
00:19:03|1.38452
00:19:04|1.38452
00:19:05|1.3848
00:19:06|1.3848
00:19:07|1.3848
00:19:08|1.3848
00:19:09|1.3848
00:19:10|1.3848
00:19:12|1.3848
00:19:13|1.3848
00:19:13|1.3848
00:19:15|1.3848
00:19:16|1.38467
00:19:16|1.38467
00:19:18|1.38467
00:19:18|1.38467
00:19:19|1.38441
00:19:21|1.38427
00:19:22|1.3842
00:19:23|1.3842
00:19:23|1.3842
00:19:25|1.385
00:19:26|1.38506
00:19:26|1.38506
00:19:27|1.38506
00:19:29|1.38506
00:19:29|1.38583
00:19:30|1.38583
00:19:32|1.38584
00:19:33|1.38584
00:19:34|1.38587
00:19:34|1.38587
00:19:36|1.38587
00:19:37|1.38587
00:19:37|1.38587
00:19:39|1.38587
00:19:40|1.38587
00:19:41|1.38587
00:19:41|1.38587
00:19:42|1.38587
00:19:44|1.38587
00:19:45|1.38587
00:19:45|1.38587
00:19:47|1.38587
00:19:47|1.386
00:19:48|1.386
00:19:50|1.386
00:19:51|1.386
00:19:53|1.386
00:19:54|1.386
00:19:54|1.38583
00:19:56|1.38583
00:19:57|1.38583
00:19:58|1.38583
00:19:58|1.38642
00:20:00|1.38642
00:20:01|1.38642
00:20:01|1.38743
00:20:03|1.38743
00:20:03|1.388
00:20:04|1.388
00:20:05|1.388
00:20:06|1.388
00:20:07|1.388
00:20:08|1.388
00:20:09|1.388
00:20:10|1.388
00:20:11|1.388
00:20:12|1.388
00:20:14|1.388
00:20:15|1.388
00:20:16|1.388
00:20:17|1.38859
00:20:18|1.38859
00:20:19|1.38891
00:20:20|1.38891
00:20:21|1.38891
00:20:22|1.38975
00:20:23|1.38976
00:20:24|1.38976
00:20:25|1.38976
00:20:26|1.38976
00:20:27|1.38976
00:20:28|1.38976
00:20:29|1.38976
00:20:30|1.38976
00:20:31|1.38976
00:20:32|1.39022
00:20:33|1.39022
00:20:34|1.39022
00:20:35|1.39022
00:20:36|1.39022
00:20:37|1.39022
00:20:38|1.3895
00:20:39|1.3895
00:20:40|1.3895
00:20:41|1.38918
00:20:42|1.38918
00:20:43|1.38918
00:20:44|1.38918
00:20:45|1.38918
00:20:46|1.3889
00:20:47|1.3889
00:20:48|1.3889
00:20:49|1.3889
00:20:50|1.3889
00:20:51|1.3889
00:20:52|1.3889
00:20:53|1.38867
00:20:54|1.38867
00:20:55|1.38867
00:20:56|1.38867
00:20:57|1.38867
00:20:58|1.38867
00:20:59|1.38859
00:21:00|1.38859
00:21:01|1.38859
00:21:02|1.38859
00:21:03|1.38859
00:21:05|1.38859
00:21:06|1.38859
00:21:07|1.38859
00:21:07|1.38859
00:21:09|1.38859
00:21:09|1.38859
00:21:10|1.38859
00:21:11|1.38859
00:21:12|1.38859
00:21:13|1.38859
00:21:14|1.38859
00:21:15|1.38859
00:21:16|1.38859
00:21:17|1.38859
00:21:18|1.38859
00:21:19|1.38859
00:21:20|1.38859
00:21:22|1.38859
00:21:22|1.38859
00:21:23|1.38859
00:21:24|1.38859
00:21:25|1.38859
00:21:26|1.38714
00:21:27|1.38714
00:21:28|1.38717
00:21:29|1.38717
00:21:30|1.38704
00:21:32|1.38704
00:21:32|1.38704
00:21:33|1.38784
00:21:34|1.38784
00:21:36|1.38784
00:21:36|1.38784
00:21:37|1.38784
00:21:38|1.38784
00:21:39|1.38784
00:21:40|1.38784
00:21:42|1.38784
00:21:42|1.38784
00:21:43|1.38768
00:21:44|1.38768
00:21:46|1.38768
00:21:46|1.3881
00:21:47|1.38759
00:21:48|1.38759
00:21:49|1.38759
00:21:50|1.38759
00:21:51|1.38754
00:21:52|1.38737
00:21:54|1.38737
00:21:55|1.38737
00:21:55|1.38737
00:21:57|1.38737
00:21:59|1.38747
00:22:00|1.38747
00:22:00|1.38711
00:22:02|1.38711
00:22:03|1.38752
00:22:04|1.38752
00:22:05|1.38795
00:22:06|1.38795
00:22:07|1.38795
00:22:08|1.38795
00:22:09|1.38795
00:22:10|1.38795
00:22:11|1.38795
00:22:12|1.38795
00:22:13|1.38762
00:22:14|1.38762
00:22:15|1.38762
00:22:16|1.38762
00:22:17|1.38762
00:22:18|1.3872
00:22:19|1.3868
00:22:20|1.3868
00:22:21|1.3868
00:22:22|1.3868
00:22:23|1.3868
00:22:24|1.3868
00:22:25|1.3868
00:22:26|1.3868
00:22:27|1.38751
00:22:28|1.38782
00:22:29|1.38782
00:22:30|1.38782
00:22:31|1.38808
00:22:32|1.38808
00:22:33|1.38808
00:22:34|1.38808
00:22:35|1.38808
00:22:36|1.38808
00:22:37|1.38808
00:22:38|1.38808
00:22:39|1.38808
00:22:40|1.38808
00:22:41|1.38808
00:22:42|1.38808
00:22:43|1.38808
00:22:44|1.38808
00:22:45|1.38808
00:22:46|1.38808
00:22:47|1.38808
00:22:48|1.38808
00:22:49|1.38808
00:22:50|1.38808
00:22:51|1.38808
00:22:52|1.388
00:22:53|1.388
00:22:55|1.388
00:22:55|1.388
00:22:56|1.388
00:22:58|1.388
00:23:00|1.388
00:23:01|1.388
00:23:02|1.388
00:23:03|1.388
00:23:03|1.388
00:23:05|1.388
00:23:06|1.388
00:23:06|1.388
00:23:08|1.388
00:23:08|1.388
00:23:10|1.388
00:23:11|1.388
00:23:12|1.388
00:23:13|1.388
00:23:13|1.388
00:23:14|1.388
00:23:16|1.388
00:23:17|1.388
00:23:18|1.388
00:23:19|1.388
00:23:20|1.388
00:23:21|1.388
00:23:22|1.388
00:23:23|1.388
00:23:24|1.38736
00:23:25|1.38736
00:23:26|1.38736
00:23:27|1.38736
00:23:28|1.38736
00:23:29|1.38736
00:23:30|1.38736
00:23:31|1.38736
00:23:32|1.38736
00:23:33|1.38736
00:23:34|1.38736
00:23:35|1.38736
00:23:36|1.38736
00:23:37|1.38736
00:23:38|1.38736
00:23:39|1.38736
00:23:40|1.38736
00:23:41|1.38736
00:23:42|1.38736
00:23:44|1.38736
00:23:44|1.38736
00:23:45|1.38736
00:23:47|1.38736
00:23:47|1.38736
00:23:48|1.38736
00:23:49|1.38736
00:23:50|1.38736
00:23:52|1.38736
00:23:52|1.38736
00:23:54|1.38736
00:23:54|1.38821
00:23:56|1.38821
00:23:58|1.38821
00:23:59|1.38859
00:24:01|1.38859
00:24:02|1.38859
00:24:02|1.38859
00:24:04|1.38859
00:24:04|1.38859
00:24:05|1.38859
00:24:07|1.38859
00:24:08|1.38859
00:24:09|1.38861
00:24:10|1.38861
00:24:11|1.38861
00:24:11|1.3884
00:24:13|1.3884
00:24:14|1.3884
00:24:14|1.3884
00:24:15|1.3884
00:24:17|1.3884
00:24:18|1.3884
00:24:19|1.3884
00:24:19|1.3884
00:24:21|1.3884
00:24:22|1.3884
00:24:22|1.3884
00:24:24|1.3884
00:24:25|1.3884
00:24:26|1.3884
00:24:27|1.3884
00:24:28|1.3884
00:24:29|1.3884
00:24:30|1.3884
00:24:31|1.3884
00:24:32|1.38827
00:24:33|1.38827
00:24:33|1.38827
00:24:35|1.38827
00:24:36|1.38827
00:24:37|1.38827
00:24:37|1.38827
00:24:39|1.38827
00:24:40|1.38866
00:24:40|1.38866
00:24:41|1.38866
00:24:43|1.38866
00:24:44|1.38866
00:24:45|1.3882
00:24:46|1.3882
00:24:47|1.3882
00:24:48|1.3882
00:24:49|1.3882
00:24:50|1.3882
00:24:51|1.3882
00:24:52|1.3882
00:24:53|1.3882
00:24:54|1.3882
00:24:55|1.3882
00:24:56|1.3882
00:24:57|1.3882
00:24:59|1.3882
00:25:00|1.3882
00:25:00|1.3882
00:25:02|1.3882
00:25:03|1.3882
00:25:04|1.3882
00:25:05|1.3882
00:25:06|1.3882
00:25:07|1.3882
00:25:08|1.3882
00:25:09|1.3882
00:25:10|1.3882
00:25:11|1.3882
00:25:12|1.3882
00:25:13|1.3882
00:25:14|1.3882
00:25:15|1.3882
00:25:16|1.3882
00:25:17|1.3882
00:25:18|1.3882
00:25:19|1.38935
00:25:20|1.38935
00:25:21|1.38935
00:25:22|1.38935
00:25:23|1.38935
00:25:24|1.38935
00:25:25|1.38935
00:25:26|1.38935
00:25:27|1.38935
00:25:28|1.38935
00:25:29|1.38935
00:25:30|1.38935
00:25:31|1.38935
00:25:32|1.38935
00:25:33|1.38935
00:25:34|1.38935
00:25:35|1.38935
00:25:36|1.38935
00:25:37|1.38935
00:25:38|1.38935
00:25:39|1.38935
00:25:40|1.38935
00:25:42|1.38935
00:25:43|1.38935
00:25:43|1.38892
00:25:44|1.38892
00:25:45|1.38892
00:25:46|1.38892
00:25:47|1.38892
00:25:48|1.38892
00:25:49|1.38892
00:25:51|1.38892
00:25:51|1.38892
00:25:52|1.38892
00:25:53|1.38892
00:25:54|1.38892
00:25:55|1.38892
00:25:56|1.38892
00:25:57|1.38892
00:25:59|1.38892
00:26:00|1.38892
00:26:00|1.38892
00:26:01|1.38892
00:26:02|1.38892
00:26:04|1.38892
00:26:04|1.38892
00:26:06|1.38819
00:26:07|1.38819
00:26:08|1.38819
00:26:08|1.38769
00:26:10|1.38769
00:26:11|1.38769
00:26:11|1.38769
00:26:13|1.38769
00:26:14|1.38769
00:26:16|1.38769
00:26:17|1.38769
00:26:18|1.38769
00:26:19|1.38769
00:26:19|1.38769
00:26:21|1.38769
00:26:21|1.38769
00:26:23|1.38769
00:26:24|1.38769
00:26:25|1.38769
00:26:25|1.38769
00:26:26|1.38769
00:26:28|1.38769
00:26:28|1.38769
00:26:29|1.38769
00:26:30|1.38769
00:26:31|1.38769
00:26:33|1.38769
00:26:34|1.38769
00:26:34|1.38801
00:26:35|1.38801
00:26:36|1.3881
00:26:37|1.3881
00:26:39|1.3881
00:26:39|1.3881
00:26:40|1.38794
00:26:42|1.38794
00:26:43|1.38794
00:26:43|1.38794
00:26:45|1.38794
00:26:46|1.38794
00:26:46|1.38794
00:26:47|1.38737
00:26:48|1.38737
00:26:49|1.38737
00:26:50|1.38737
00:26:51|1.38737
00:26:52|1.38737
00:26:53|1.38737
00:26:54|1.38737
00:26:56|1.38737
00:26:56|1.38737
00:26:57|1.38737
00:26:59|1.387
00:27:00|1.387
00:27:01|1.38637
00:27:02|1.38637
00:27:03|1.38637
00:27:05|1.38599
00:27:07|1.38536
00:27:07|1.38536
00:27:09|1.38536
00:27:09|1.38536
00:27:10|1.38536
00:27:11|1.38536
00:27:13|1.38536
00:27:13|1.38536
00:27:15|1.38536
00:27:15|1.38614
00:27:16|1.38614
00:27:18|1.38614
00:27:18|1.38614
00:27:20|1.38553
00:27:21|1.38553
00:27:21|1.38553
00:27:22|1.38553
00:27:23|1.38553
00:27:24|1.38553
00:27:25|1.38553
00:27:26|1.38553
00:27:28|1.38553
00:27:28|1.38577
00:27:29|1.38577
00:27:30|1.38577
00:27:31|1.38577
00:27:32|1.38577
00:27:33|1.38577
00:27:34|1.38577
00:27:35|1.38577
00:27:36|1.38577
00:27:37|1.38577
00:27:38|1.38577
00:27:39|1.38577
00:27:40|1.38577
00:27:41|1.38577
00:27:42|1.38577
00:27:44|1.38577
00:27:44|1.38577
00:27:46|1.38577
00:27:46|1.38577
00:27:47|1.38577
00:27:48|1.38577
00:27:49|1.38577
00:27:50|1.38577
00:27:51|1.38577
00:27:53|1.38577
00:27:53|1.38577
00:27:54|1.38577
00:27:56|1.38577
00:27:56|1.38577
00:27:57|1.38577
00:27:58|1.3858
00:28:00|1.38589
00:28:01|1.38589
00:28:03|1.38544
00:28:04|1.38517
00:28:04|1.38517
00:28:06|1.38517
00:28:07|1.38468
00:28:08|1.38425
00:28:08|1.38425
00:28:10|1.38425
00:28:11|1.38425
00:28:11|1.38425
00:28:13|1.38425
00:28:13|1.38425
00:28:14|1.38425
00:28:15|1.38425
00:28:16|1.38399
00:28:17|1.38399
00:28:19|1.38399
00:28:20|1.38399
00:28:21|1.38399
00:28:21|1.38371
00:28:23|1.38371
00:28:24|1.38371
00:28:25|1.38371
00:28:26|1.38371
00:28:27|1.38371
00:28:28|1.38398
00:28:29|1.38398
00:28:30|1.38398
00:28:31|1.38398
00:28:31|1.38398
00:28:33|1.38388
00:28:34|1.38388
00:28:35|1.38388
00:28:36|1.38388
00:28:37|1.38388
00:28:37|1.38388
00:28:39|1.38388
00:28:40|1.38388
00:28:41|1.38388
00:28:41|1.38388
00:28:43|1.38388
00:28:44|1.38388
00:28:45|1.38388
00:28:46|1.38388
00:28:47|1.38388
00:28:48|1.38388
00:28:48|1.38388
00:28:49|1.38388
00:28:51|1.38418
00:28:51|1.38418
00:28:53|1.38418
00:28:54|1.38385
00:28:55|1.38385
00:28:55|1.38385
00:28:56|1.38385
00:28:58|1.38385
00:28:59|1.38385
00:29:00|1.38385
00:29:01|1.38385
00:29:02|1.38385
00:29:03|1.38385
00:29:04|1.38385
00:29:05|1.38385
00:29:06|1.38385
00:29:07|1.38385
00:29:08|1.38385
00:29:09|1.38385
00:29:10|1.38409
00:29:11|1.38409
00:29:12|1.38409
00:29:13|1.38409
00:29:14|1.38421
00:29:15|1.38421
00:29:16|1.38421
00:29:17|1.38421
00:29:18|1.38421
00:29:19|1.38421
00:29:20|1.38421
00:29:21|1.38421
00:29:22|1.38431
00:29:23|1.38431
00:29:24|1.38431
00:29:25|1.38431
00:29:26|1.38431
00:29:27|1.38431
00:29:28|1.38431
00:29:29|1.38498
00:29:30|1.38498
00:29:31|1.38498
00:29:32|1.38498
00:29:33|1.38498
00:29:34|1.38498
00:29:35|1.38409
00:29:36|1.38409
00:29:37|1.38409
00:29:38|1.38409
00:29:39|1.38409
00:29:40|1.38409
00:29:41|1.38409
00:29:42|1.38409
00:29:43|1.38409
00:29:44|1.38409
00:29:45|1.38409
00:29:46|1.38409
00:29:47|1.38409
00:29:48|1.38409
00:29:49|1.38409
00:29:50|1.384
00:29:51|1.384
00:29:52|1.384
00:29:53|1.384
00:29:54|1.384
00:29:55|1.384
00:29:56|1.384
00:29:57|1.3832
00:29:58|1.3832
00:29:59|1.3832
00:30:00|1.3832
00:30:01|1.3832
00:30:03|1.3832
00:30:05|1.3832
00:30:05|1.3832
00:30:06|1.3832
00:30:07|1.3832
00:30:08|1.3832
00:30:09|1.383
00:30:11|1.383
00:30:12|1.383
00:30:13|1.383
00:30:13|1.383
00:30:14|1.383
00:30:15|1.383
00:30:17|1.383
00:30:17|1.383
00:30:18|1.383
00:30:19|1.383
00:30:20|1.383
00:30:21|1.38418
00:30:22|1.38418
00:30:23|1.38418
00:30:25|1.38418
00:30:25|1.38418
00:30:26|1.38418
00:30:27|1.38418
00:30:28|1.38418
00:30:29|1.38418
00:30:30|1.38418
00:30:31|1.38418
00:30:32|1.38418
00:30:34|1.38418
00:30:34|1.38418
00:30:35|1.38418
00:30:37|1.38418
00:30:37|1.38424
00:30:38|1.38424
00:30:39|1.38424
00:30:40|1.38424
00:30:41|1.38424
00:30:42|1.38424
00:30:43|1.38424
00:30:45|1.38424
00:30:45|1.38424
00:30:46|1.38424
00:30:47|1.38562
00:30:48|1.38562
00:30:49|1.38562
00:30:50|1.38562
00:30:51|1.38561
00:30:52|1.38561
00:30:53|1.38561
00:30:55|1.38561
00:30:55|1.38561
00:30:56|1.38603
00:30:57|1.38603
00:30:58|1.38603
00:30:59|1.38603
00:31:00|1.38603
00:31:02|1.38603
00:31:02|1.38603
00:31:04|1.38603
00:31:05|1.38603
00:31:05|1.38603
00:31:06|1.38622
00:31:08|1.38622
00:31:09|1.38622
00:31:10|1.38622
00:31:11|1.38622
00:31:11|1.38622
00:31:12|1.38622
00:31:14|1.38515
00:31:15|1.38515
00:31:16|1.38515
00:31:16|1.38515
00:31:18|1.38515
00:31:19|1.38515
00:31:19|1.38515
00:31:20|1.38515
00:31:21|1.38515
00:31:22|1.38515
00:31:24|1.38515
00:31:25|1.38515
00:31:26|1.38515
00:31:27|1.38515
00:31:28|1.38515
00:31:28|1.38515
00:31:29|1.38515
00:31:31|1.38515
00:31:32|1.38515
00:31:33|1.38515
00:31:34|1.38484
00:31:35|1.38484
00:31:36|1.38484
00:31:37|1.38484
00:31:38|1.38484
00:31:38|1.38484
00:31:40|1.38484
00:31:41|1.38484
00:31:42|1.38484
00:31:43|1.38484
00:31:43|1.38484
00:31:45|1.38428
00:31:46|1.38428
00:31:47|1.38428
00:31:48|1.38428
00:31:49|1.38428
00:31:50|1.38428
00:31:51|1.38428
00:31:52|1.38428
00:31:53|1.38428
00:31:54|1.38428
00:31:55|1.38428
00:31:56|1.38338
00:31:57|1.38338
00:31:58|1.38338
00:31:59|1.38338
00:32:00|1.38338
00:32:01|1.38338
00:32:02|1.38338
00:32:03|1.38338
00:32:04|1.38338
00:32:05|1.38338
00:32:06|1.38338
00:32:07|1.38338
00:32:08|1.38338
00:32:09|1.38338
00:32:10|1.38338
00:32:11|1.38338
00:32:12|1.38338
00:32:13|1.38338
00:32:14|1.38338
00:32:15|1.38338
00:32:16|1.38338
00:32:17|1.38338
00:32:18|1.38338
00:32:19|1.38338
00:32:20|1.38338
00:32:21|1.38291
00:32:22|1.38291
00:32:23|1.38291
00:32:24|1.38291
00:32:25|1.38291
00:32:26|1.38291
00:32:27|1.38291
00:32:28|1.38291
00:32:30|1.38291
00:32:31|1.38291
00:32:32|1.38291
00:32:33|1.38291
00:32:34|1.38291
00:32:35|1.38291
00:32:36|1.38291
00:32:37|1.38291
00:32:38|1.38291
00:32:38|1.38291
00:32:39|1.38291
00:32:41|1.38291
00:32:41|1.38291
00:32:43|1.38291
00:32:43|1.38291
00:32:44|1.38291
00:32:45|1.38291
00:32:47|1.38291
00:32:47|1.38291
00:32:49|1.38291
00:32:50|1.38195
00:32:50|1.38195
00:32:52|1.38195
00:32:53|1.38195
00:32:54|1.38153
00:32:55|1.38153
00:32:56|1.38153
00:32:57|1.38153
00:32:58|1.38153
00:32:59|1.38153
00:33:00|1.38153
00:33:01|1.38153
00:33:02|1.38153
00:33:03|1.38153
00:33:04|1.38153
00:33:06|1.38153
00:33:07|1.38153
00:33:07|1.38153
00:33:08|1.38152
00:33:09|1.38152
00:33:10|1.38152
00:33:11|1.38152
00:33:13|1.38152
00:33:13|1.38152
00:33:15|1.38152
00:33:15|1.38152
00:33:16|1.3813
00:33:17|1.38101
00:33:18|1.38101
00:33:19|1.38112
00:33:21|1.38036
00:33:21|1.38036
00:33:22|1.38036
00:33:23|1.38036
00:33:24|1.38036
00:33:25|1.38036
00:33:26|1.38036
00:33:27|1.38036
00:33:28|1.38036
00:33:29|1.38036
00:33:30|1.38036
00:33:32|1.38036
00:33:32|1.38036
00:33:34|1.38036
00:33:34|1.38036
00:33:35|1.38036
00:33:36|1.38036
00:33:37|1.38036
00:33:38|1.38036
00:33:40|1.38036
00:33:40|1.38036
00:33:41|1.38096
00:33:43|1.38096
00:33:43|1.38053
00:33:44|1.38053
00:33:46|1.38053
00:33:46|1.38036
00:33:47|1.38036
00:33:48|1.38036
00:33:49|1.38036
00:33:50|1.38036
00:33:51|1.38036
00:33:53|1.38036
00:33:54|1.38036
00:33:55|1.38036
00:33:56|1.38036
00:33:57|1.38036
00:33:58|1.38036
00:33:59|1.38036
00:34:00|1.38036
00:34:00|1.38036
00:34:01|1.38036
00:34:03|1.38036
00:34:04|1.38036
00:34:05|1.38036
00:34:07|1.38125
00:34:07|1.38125
00:34:08|1.38125
00:34:09|1.38125
00:34:11|1.38125
00:34:12|1.38125
00:34:12|1.38125
00:34:13|1.38125
00:34:15|1.38125
00:34:16|1.38125
00:34:17|1.38125
00:34:18|1.38125
00:34:19|1.38125
00:34:20|1.38125
00:34:21|1.38125
00:34:22|1.38125
00:34:23|1.38125
00:34:24|1.38125
00:34:25|1.38125
00:34:26|1.38125
00:34:27|1.38125
00:34:28|1.38125
00:34:29|1.38125
00:34:30|1.38125
00:34:31|1.38125
00:34:32|1.38125
00:34:33|1.38231
00:34:34|1.38231
00:34:35|1.38231
00:34:36|1.38231
00:34:37|1.38231
00:34:38|1.38231
00:34:39|1.38231
00:34:40|1.38231
00:34:41|1.38231
00:34:42|1.38231
00:34:43|1.38231
00:34:44|1.38231
00:34:45|1.38231
00:34:46|1.38231
00:34:47|1.38231
00:34:48|1.38231
00:34:49|1.38231
00:34:50|1.38113
00:34:52|1.38113
00:34:52|1.38113
00:34:53|1.38113
00:34:54|1.38177
00:34:55|1.38177
00:34:56|1.38177
00:34:57|1.38177
00:34:58|1.38177
00:34:59|1.38177
00:35:00|1.38177
00:35:01|1.38177
00:35:02|1.38177
00:35:03|1.38177
00:35:04|1.38177
00:35:05|1.38177
00:35:07|1.38177
00:35:08|1.38177
00:35:09|1.38177
00:35:10|1.38177
00:35:11|1.38177
00:35:12|1.38177
00:35:13|1.38177
00:35:14|1.38177
00:35:15|1.38177
00:35:16|1.38177
00:35:17|1.38177
00:35:18|1.38177
00:35:19|1.38177
00:35:20|1.38222
00:35:21|1.38222
00:35:22|1.38222
00:35:24|1.38222
00:35:24|1.38222
00:35:25|1.38222
00:35:26|1.38222
00:35:28|1.38222
00:35:28|1.38222
00:35:29|1.38222
00:35:30|1.38222
00:35:31|1.38222
00:35:33|1.38222
00:35:34|1.38222
00:35:34|1.38222
00:35:35|1.38222
00:35:36|1.38222
00:35:37|1.38222
00:35:38|1.38222
00:35:39|1.38222
00:35:40|1.38222
00:35:41|1.38222
00:35:42|1.38222
00:35:44|1.38222
00:35:44|1.38222
00:35:45|1.38222
00:35:46|1.38222
00:35:47|1.38222
00:35:48|1.38222
00:35:49|1.38417
00:35:50|1.38417
00:35:51|1.38417
00:35:52|1.38417
00:35:54|1.38417
00:35:54|1.38417
00:35:55|1.38417
00:35:56|1.38417
00:35:57|1.38417
00:35:58|1.38417
00:35:59|1.38417
00:36:00|1.38417
00:36:01|1.38417
00:36:02|1.38417
00:36:03|1.38417
00:36:04|1.38417
00:36:05|1.38417
00:36:06|1.38417
00:36:07|1.38417
00:36:09|1.38417
00:36:11|1.38417
00:36:12|1.38417
00:36:13|1.38417
00:36:14|1.38417
00:36:15|1.38417
00:36:15|1.38417
00:36:16|1.38417
00:36:18|1.38417
00:36:18|1.38417
00:36:19|1.38417
00:36:21|1.38417
00:36:22|1.38417
00:36:22|1.38417
00:36:24|1.38417
00:36:24|1.38417
00:36:25|1.38417
00:36:26|1.38417
00:36:27|1.38417
00:36:28|1.38417
00:36:29|1.38417
00:36:30|1.38284
00:36:31|1.38284
00:36:33|1.38284
00:36:34|1.38284
00:36:34|1.3829
00:36:35|1.3829
00:36:36|1.3829
00:36:37|1.3829
00:36:38|1.3829
00:36:40|1.3829
00:36:40|1.3829
00:36:42|1.3829
00:36:43|1.3829
00:36:44|1.3829
00:36:45|1.3829
00:36:46|1.3829
00:36:47|1.3829
00:36:48|1.3829
00:36:49|1.3829
00:36:51|1.3829
00:36:51|1.38234
00:36:52|1.38234
00:36:53|1.38234
00:36:55|1.38234
00:36:55|1.38234
00:36:56|1.38194
00:36:58|1.38194
00:36:58|1.38194
00:36:59|1.38194
00:37:01|1.38194
00:37:01|1.38194
00:37:03|1.38194
00:37:03|1.38194
00:37:04|1.38194
00:37:05|1.38194
00:37:06|1.38194
00:37:07|1.38194
00:37:09|1.38194
00:37:11|1.38194
00:37:12|1.38194
00:37:13|1.38194
00:37:14|1.38194
00:37:15|1.38194
00:37:16|1.38194
00:37:17|1.38194
00:37:18|1.38194
00:37:19|1.38194
00:37:20|1.38033
00:37:21|1.38
00:37:22|1.38
00:37:22|1.38
00:37:24|1.38
00:37:25|1.38
00:37:26|1.38
00:37:27|1.38
00:37:28|1.38
00:37:29|1.38
00:37:30|1.37933
00:37:30|1.37972
00:37:32|1.37972
00:37:32|1.37972
00:37:33|1.37972
00:37:35|1.3794
00:37:36|1.3794
00:37:37|1.37973
00:37:38|1.37973
00:37:39|1.37973
00:37:40|1.37973
00:37:41|1.37973
00:37:42|1.37973
00:37:43|1.37973
00:37:44|1.37973
00:37:45|1.3795
00:37:46|1.3795
00:37:47|1.3795
00:37:48|1.3795
00:37:49|1.3795
00:37:50|1.3795
00:37:52|1.3795
00:37:52|1.3795
00:37:53|1.3795
00:37:55|1.3795
00:37:55|1.3795
00:37:57|1.3795
00:37:58|1.3795
00:37:59|1.3795
00:37:59|1.3795
00:38:00|1.3795
00:38:02|1.3795
00:38:02|1.3795
00:38:04|1.3795
00:38:04|1.3795
00:38:06|1.3795
00:38:07|1.3795
00:38:07|1.3795
00:38:09|1.3795
00:38:10|1.3795
00:38:12|1.3795
00:38:13|1.3795
00:38:14|1.3795
00:38:16|1.37923
00:38:16|1.37923
00:38:18|1.37923
00:38:18|1.37923
00:38:20|1.37923
00:38:20|1.37923
00:38:22|1.37923
00:38:22|1.37923
00:38:24|1.37923
00:38:24|1.37923
00:38:25|1.37923
00:38:27|1.37923
00:38:27|1.37923
00:38:28|1.37923
00:38:30|1.37923
00:38:31|1.37923
00:38:31|1.37923
00:38:33|1.37923
00:38:33|1.37923
00:38:34|1.37923
00:38:35|1.37994
00:38:36|1.37998
00:38:37|1.38
00:38:38|1.38
00:38:39|1.38
00:38:40|1.38
00:38:41|1.38
00:38:42|1.38
00:38:43|1.38
00:38:44|1.38
00:38:46|1.38
00:38:46|1.38
00:38:48|1.38
00:38:48|1.38
00:38:49|1.38
00:38:50|1.38077
00:38:51|1.38077
00:38:52|1.38077
00:38:53|1.38077
00:38:54|1.38077
00:38:55|1.38077
00:38:56|1.38077
00:38:58|1.38077
00:38:58|1.38077
00:39:00|1.38077
00:39:01|1.38109
00:39:01|1.38109
00:39:02|1.38109
00:39:04|1.38109
00:39:04|1.38109
00:39:05|1.38109
00:39:07|1.38109
00:39:07|1.38109
00:39:09|1.38109
00:39:10|1.38109
00:39:11|1.38109
00:39:12|1.38017
00:39:13|1.38017
00:39:15|1.38017
00:39:16|1.38017
00:39:17|1.38017
00:39:17|1.38017
00:39:18|1.38017
00:39:20|1.38038
00:39:21|1.38038
00:39:23|1.38001
00:39:23|1.38001
00:39:25|1.38001
00:39:25|1.38001
00:39:27|1.38001
00:39:27|1.38001
00:39:28|1.38001
00:39:29|1.38001
00:39:30|1.38017
00:39:32|1.37988
00:39:33|1.37988
00:39:34|1.37988
00:39:35|1.38027
00:39:35|1.38027
00:39:36|1.38027
00:39:37|1.38027
00:39:39|1.38027
00:39:40|1.38027
00:39:41|1.38027
00:39:42|1.38027
00:39:43|1.38027
00:39:44|1.38027
00:39:44|1.38027
00:39:45|1.38033
00:39:47|1.38033
00:39:48|1.38033
00:39:49|1.38033
00:39:50|1.38033
00:39:50|1.38033
00:39:51|1.38033
00:39:52|1.38033
00:39:54|1.38033
00:39:55|1.38033
00:39:56|1.38033
00:39:57|1.38033
00:39:58|1.38033
00:39:59|1.38033
00:40:00|1.38033
00:40:01|1.38033
00:40:02|1.38033
00:40:03|1.38033
00:40:04|1.38033
00:40:05|1.38033
00:40:06|1.38033
00:40:07|1.37988
00:40:08|1.37988
00:40:09|1.37988
00:40:10|1.37988
00:40:11|1.37988
00:40:12|1.37988
00:40:13|1.37988
00:40:15|1.37988
00:40:15|1.37988
00:40:17|1.37988
00:40:17|1.37988
00:40:19|1.37988
00:40:20|1.37988
00:40:21|1.37988
00:40:22|1.37956
00:40:23|1.37956
00:40:24|1.37956
00:40:25|1.37956
00:40:26|1.37956
00:40:27|1.38043
00:40:28|1.38043
00:40:29|1.38043
00:40:30|1.38043
00:40:31|1.38038
00:40:32|1.38038
00:40:33|1.38038
00:40:34|1.38015
00:40:35|1.37969
00:40:36|1.37969
00:40:37|1.37969
00:40:38|1.37969
00:40:39|1.37969
00:40:40|1.37969
00:40:42|1.38097
00:40:42|1.38097
00:40:43|1.38097
00:40:44|1.38097
00:40:46|1.38097
00:40:46|1.38152
00:40:47|1.38152
00:40:48|1.38152
00:40:49|1.38152
00:40:50|1.38152
00:40:51|1.38152
00:40:52|1.38152
00:40:54|1.38152
00:40:54|1.38152
00:40:56|1.38152
00:40:57|1.38152
00:40:57|1.38152
00:40:58|1.38152
00:40:59|1.38166
00:41:00|1.38153
00:41:01|1.38153
00:41:02|1.38054
00:41:04|1.38054
00:41:04|1.37997
00:41:06|1.37997
00:41:07|1.37997
00:41:07|1.37997
00:41:09|1.37997
00:41:09|1.37997
00:41:11|1.37997
00:41:11|1.37997
00:41:13|1.37997
00:41:14|1.37997
00:41:15|1.37997
00:41:16|1.38046
00:41:17|1.38048
00:41:18|1.37988
00:41:19|1.37988
00:41:19|1.37988
00:41:21|1.37988
00:41:21|1.37988
00:41:23|1.37988
00:41:24|1.37988
00:41:26|1.37884
00:41:27|1.37953
00:41:28|1.37953
00:41:28|1.37953
00:41:30|1.37953
00:41:30|1.37953
00:41:32|1.37949
00:41:32|1.37949
00:41:33|1.37949
00:41:35|1.37949
00:41:36|1.37909
00:41:36|1.37909
00:41:37|1.37909
00:41:39|1.37909
00:41:39|1.37907
00:41:41|1.37933
00:41:42|1.37934
00:41:42|1.37934
00:41:44|1.37934
00:41:45|1.37934
00:41:46|1.37934
00:41:46|1.37934
00:41:47|1.37909
00:41:49|1.37909
00:41:49|1.37909
00:41:51|1.37909
00:41:51|1.37939
00:41:52|1.37947
00:41:53|1.37947
00:41:55|1.3797
00:41:55|1.3797
00:41:56|1.38033
00:41:58|1.38033
00:41:58|1.38033
00:41:59|1.38033
00:42:00|1.38033
00:42:02|1.38033
00:42:02|1.38033
00:42:03|1.38033
00:42:05|1.38033
00:42:05|1.38033
00:42:06|1.38033
00:42:07|1.38033
00:42:08|1.38033
00:42:10|1.38033
00:42:10|1.38033
00:42:12|1.38033
00:42:12|1.38033
00:42:13|1.38033
00:42:14|1.38033
00:42:17|1.3805
00:42:18|1.3805
00:42:18|1.3805
00:42:19|1.3805
00:42:21|1.3805
00:42:22|1.3805
00:42:23|1.3805
00:42:24|1.3805
00:42:24|1.3805
00:42:26|1.3805
00:42:27|1.3805
00:42:27|1.3805
00:42:29|1.3805
00:42:30|1.3805
00:42:31|1.3805
00:42:32|1.3805
00:42:33|1.3805
00:42:34|1.3805
00:42:35|1.3805
00:42:36|1.3805
00:42:37|1.3805
00:42:38|1.3805
00:42:39|1.3805
00:42:40|1.3805
00:42:41|1.3805
00:42:43|1.3805
00:42:43|1.3805
00:42:45|1.3805
00:42:45|1.3805
00:42:46|1.3805
00:42:48|1.3805
00:42:49|1.3805
00:42:49|1.3805
00:42:50|1.3805
00:42:51|1.3805
00:42:52|1.3805
00:42:53|1.3805
00:42:54|1.3805
00:42:56|1.3805
00:42:57|1.3805
00:42:57|1.3805
00:42:58|1.3805
00:42:59|1.3805
00:43:00|1.3805
00:43:01|1.3805
00:43:03|1.3805
00:43:03|1.3805
00:43:04|1.3805
00:43:05|1.3805
00:43:06|1.3805
00:43:07|1.3805
00:43:09|1.3805
00:43:09|1.3805
00:43:11|1.3805
00:43:11|1.3805
00:43:13|1.3805
00:43:14|1.3805
00:43:15|1.3805
00:43:16|1.3805
00:43:17|1.3805
00:43:18|1.3805
00:43:19|1.3805
00:43:20|1.3805
00:43:21|1.3805
00:43:22|1.3805
00:43:23|1.3805
00:43:24|1.3805
00:43:25|1.3805
00:43:26|1.38053
00:43:28|1.38053
00:43:28|1.38053
00:43:30|1.38053
00:43:30|1.38053
00:43:31|1.38053
00:43:33|1.38053
00:43:34|1.38053
00:43:35|1.38053
00:43:36|1.38053
00:43:36|1.38053
00:43:38|1.38053
00:43:38|1.38016
00:43:39|1.38016
00:43:41|1.38016
00:43:42|1.38016
00:43:43|1.38016
00:43:44|1.38016
00:43:45|1.38016
00:43:46|1.38016
00:43:47|1.38016
00:43:48|1.38016
00:43:49|1.38016
00:43:50|1.38016
00:43:51|1.38016
00:43:52|1.38016
00:43:53|1.37989
00:43:54|1.37989
00:43:55|1.37989
00:43:56|1.37989
00:43:57|1.37989
00:43:58|1.37989
00:43:59|1.37989
00:44:00|1.37989
00:44:01|1.37989
00:44:02|1.37989
00:44:03|1.37989
00:44:04|1.37989
00:44:05|1.37989
00:44:06|1.37989
00:44:07|1.37989
00:44:08|1.37989
00:44:09|1.37989
00:44:10|1.37989
00:44:11|1.37989
00:44:12|1.37989
00:44:13|1.37989
00:44:14|1.37989
00:44:15|1.37989
00:44:17|1.37989
00:44:17|1.37989
00:44:19|1.37989
00:44:20|1.37989
00:44:21|1.37989
00:44:22|1.37989
00:44:24|1.37989
00:44:24|1.37989
00:44:25|1.379
00:44:26|1.379
00:44:27|1.379
00:44:28|1.379
00:44:30|1.379
00:44:31|1.379
00:44:32|1.379
00:44:33|1.379
00:44:34|1.379
00:44:35|1.379
00:44:36|1.379
00:44:37|1.379
00:44:38|1.379
00:44:39|1.379
00:44:40|1.379
00:44:41|1.379
00:44:42|1.379
00:44:43|1.379
00:44:44|1.379
00:44:45|1.379
00:44:46|1.379
00:44:47|1.379
00:44:48|1.379
00:44:49|1.379
00:44:50|1.379
00:44:51|1.379
00:44:52|1.379
00:44:53|1.379
00:44:54|1.379
00:44:55|1.379
00:44:56|1.379
00:44:57|1.379
00:44:58|1.379
00:44:59|1.379
00:45:00|1.379
00:45:01|1.379
00:45:02|1.379
00:45:03|1.379
00:45:04|1.379
00:45:05|1.379
00:45:06|1.379
00:45:07|1.379
00:45:08|1.379
00:45:09|1.379
00:45:10|1.379
00:45:11|1.379
00:45:12|1.379
00:45:13|1.379
00:45:14|1.379
00:45:15|1.379
00:45:16|1.38096
00:45:17|1.38096
00:45:18|1.38096
00:45:19|1.38096
00:45:20|1.38096
00:45:21|1.38096
00:45:22|1.38096
00:45:23|1.38096
00:45:24|1.38096
00:45:26|1.38096
00:45:27|1.38096
00:45:27|1.38096
00:45:28|1.38096
00:45:29|1.38096
00:45:30|1.38096
00:45:31|1.38096
00:45:32|1.38096
00:45:33|1.38096
00:45:34|1.38096
00:45:35|1.38096
00:45:36|1.38096
00:45:38|1.38096
00:45:38|1.38096
00:45:39|1.38096
00:45:40|1.38096
00:45:42|1.38096
00:45:42|1.38096
00:45:44|1.38096
00:45:45|1.38096
00:45:46|1.38096
00:45:46|1.38096
00:45:47|1.38096
00:45:49|1.38096
00:45:49|1.38096
00:45:50|1.38096
00:45:51|1.38138
00:45:52|1.38138
00:45:54|1.38138
00:45:55|1.38138
00:45:55|1.38138
00:45:56|1.38138
00:45:57|1.38138
00:45:58|1.38138
00:46:00|1.38138
00:46:01|1.38138
00:46:01|1.38138
00:46:02|1.38138
00:46:04|1.38138
00:46:04|1.38138
00:46:05|1.38138
00:46:07|1.38138
00:46:08|1.38138
00:46:09|1.38138
00:46:09|1.38138
00:46:11|1.38138
00:46:12|1.38138
00:46:13|1.38138
00:46:14|1.38191
00:46:15|1.38191
00:46:15|1.38191
00:46:17|1.38191
00:46:18|1.38191
00:46:19|1.38191
00:46:20|1.38191
00:46:21|1.38191
00:46:22|1.38191
00:46:23|1.38179
00:46:24|1.38188
00:46:25|1.38188
00:46:26|1.38188
00:46:27|1.38188
00:46:28|1.38188
00:46:29|1.38188
00:46:30|1.38188
00:46:31|1.38188
00:46:32|1.38188
00:46:33|1.38188
00:46:35|1.38188
00:46:36|1.38188
00:46:36|1.38188
00:46:38|1.38188
00:46:39|1.38213
00:46:40|1.38213
00:46:40|1.38213
00:46:41|1.38213
00:46:42|1.38213
00:46:44|1.38213
00:46:45|1.38213
00:46:46|1.38273
00:46:46|1.38273
00:46:48|1.38273
00:46:48|1.38273
00:46:50|1.38273
00:46:51|1.38273
00:46:51|1.38273
00:46:53|1.38251
00:46:54|1.38251
00:46:55|1.38251
00:46:56|1.38251
00:46:57|1.38251
00:46:58|1.38274
00:46:59|1.38274
00:47:00|1.38274
00:47:01|1.38274
00:47:02|1.38274
00:47:03|1.38274
00:47:04|1.38186
00:47:05|1.3825
00:47:06|1.3825
00:47:07|1.38194
00:47:08|1.38194
00:47:09|1.38194
00:47:10|1.38194
00:47:12|1.38194
00:47:12|1.38194
00:47:13|1.38194
00:47:14|1.38194
00:47:15|1.38194
00:47:16|1.38189
00:47:18|1.38189
00:47:19|1.38189
00:47:20|1.38189
00:47:21|1.38189
00:47:22|1.38189
00:47:23|1.38138
00:47:24|1.38138
00:47:25|1.38138
00:47:26|1.38138
00:47:27|1.38138
00:47:28|1.38138
00:47:29|1.38138
00:47:30|1.38138
00:47:31|1.38138
00:47:32|1.38138
00:47:33|1.381
00:47:34|1.381
00:47:35|1.381
00:47:36|1.381
00:47:38|1.381
00:47:39|1.38044
00:47:40|1.38044
00:47:40|1.38036
00:47:41|1.38036
00:47:42|1.38036
00:47:44|1.38036
00:47:44|1.38036
00:47:46|1.38036
00:47:46|1.38036
00:47:47|1.38036
00:47:48|1.38044
00:47:49|1.38044
00:47:51|1.38044
00:47:51|1.38049
00:47:52|1.38049
00:47:53|1.38049
00:47:54|1.38049
00:47:55|1.38049
00:47:56|1.38049
00:47:58|1.38049
00:47:58|1.38049
00:47:59|1.38049
00:48:00|1.38049
00:48:02|1.38049
00:48:02|1.37993
00:48:03|1.37993
00:48:04|1.37993
00:48:06|1.37993
00:48:06|1.37993
00:48:07|1.37967
00:48:08|1.37967
00:48:09|1.37967
00:48:11|1.37967
00:48:11|1.37943
00:48:13|1.37943
00:48:13|1.37967
00:48:14|1.37967
00:48:15|1.37967
00:48:17|1.37967
00:48:17|1.37967
00:48:18|1.37967
00:48:19|1.37967
00:48:21|1.37952
00:48:22|1.37998
00:48:24|1.37998
00:48:24|1.37998
00:48:26|1.37998
00:48:27|1.37998
00:48:28|1.37998
00:48:28|1.37998
00:48:30|1.37998
00:48:30|1.37998
00:48:32|1.37998
00:48:33|1.37998
00:48:34|1.379
00:48:35|1.379
00:48:36|1.37936
00:48:38|1.3782
00:48:38|1.3782
00:48:40|1.3782
00:48:40|1.3782
00:48:42|1.3782
00:48:42|1.3782
00:48:43|1.3782
00:48:44|1.3782
00:48:46|1.3782
00:48:46|1.37825
00:48:47|1.37825
00:48:48|1.37825
00:48:49|1.37825
00:48:50|1.37825
00:48:52|1.37825
00:48:52|1.37825
00:48:54|1.37825
00:48:54|1.37825
00:48:55|1.37825
00:48:57|1.37825
00:48:57|1.37825
00:48:58|1.37825
00:48:59|1.37825
00:49:00|1.37825
00:49:01|1.37825
00:49:02|1.37825
00:49:03|1.37825
00:49:04|1.37825
00:49:05|1.37825
00:49:07|1.37825
00:49:07|1.37825
00:49:08|1.37825
00:49:09|1.37825
00:49:11|1.37825
00:49:11|1.37955
00:49:12|1.37955
00:49:13|1.38027
00:49:14|1.38027
00:49:15|1.38027
00:49:16|1.38027
00:49:17|1.38027
00:49:18|1.38027
00:49:19|1.38027
00:49:21|1.38027
00:49:23|1.38048
00:49:24|1.38048
00:49:25|1.38048
00:49:26|1.38048
00:49:27|1.38048
00:49:28|1.38048
00:49:29|1.38048
00:49:29|1.38048
00:49:31|1.38048
00:49:31|1.38048
00:49:33|1.38048
00:49:33|1.38048
00:49:34|1.38048
00:49:35|1.38048
00:49:36|1.38048
00:49:38|1.38048
00:49:39|1.38048
00:49:40|1.38048
00:49:40|1.38048
00:49:41|1.38048
00:49:42|1.38048
00:49:44|1.38048
00:49:45|1.38048
00:49:46|1.38048
00:49:46|1.38048
00:49:48|1.38048
00:49:49|1.38048
00:49:49|1.38048
00:49:51|1.38048
00:49:52|1.38048
00:49:53|1.38048
00:49:54|1.38048
00:49:55|1.38048
00:49:56|1.38048
00:49:56|1.38048
00:49:58|1.38048
00:49:59|1.38048
00:50:00|1.38048
00:50:01|1.38048
00:50:02|1.38048
00:50:03|1.38048
00:50:04|1.38048
00:50:05|1.38048
00:50:06|1.38048
00:50:06|1.38048
00:50:08|1.38048
00:50:08|1.38048
00:50:09|1.38048
00:50:11|1.38048
00:50:12|1.38048
00:50:13|1.38048
00:50:14|1.38048
00:50:14|1.38048
00:50:16|1.38048
00:50:16|1.38048
00:50:18|1.38048
00:50:20|1.38048
00:50:20|1.38048
00:50:22|1.38048
00:50:24|1.38048
00:50:25|1.38048
00:50:26|1.38048
00:50:28|1.38049
00:50:28|1.38049
00:50:30|1.38049
00:50:31|1.38049
00:50:31|1.38049
00:50:32|1.38049
00:50:33|1.38049
00:50:34|1.38049
00:50:35|1.38049
00:50:36|1.38049
00:50:37|1.38049
00:50:38|1.38049
00:50:39|1.38049
00:50:40|1.38049
00:50:41|1.38049
00:50:42|1.38049
00:50:43|1.38049
00:50:45|1.38049
00:50:45|1.38048
00:50:46|1.3815
00:50:48|1.3815
00:50:48|1.3815
00:50:49|1.3815
00:50:51|1.3815
00:50:51|1.3815
00:50:52|1.3815
00:50:54|1.3815
00:50:54|1.3815
00:50:56|1.38076
00:50:57|1.38076
00:50:58|1.38076
00:50:59|1.38076
00:51:00|1.38076
00:51:01|1.38076
00:51:02|1.38076
00:51:03|1.38076
00:51:04|1.38076
00:51:05|1.38076
00:51:06|1.38076
00:51:07|1.38076
00:51:08|1.38068
00:51:09|1.3804
00:51:10|1.3804
00:51:11|1.3804
00:51:12|1.3804
00:51:13|1.38033
00:51:15|1.38033
00:51:15|1.38033
00:51:16|1.38104
00:51:18|1.38104
00:51:18|1.38104
00:51:19|1.38104
00:51:20|1.38186
00:51:22|1.38186
00:51:23|1.38186
00:51:25|1.38136
00:51:26|1.38136
00:51:26|1.38136
00:51:28|1.38136
00:51:28|1.38136
00:51:30|1.38136
00:51:31|1.38136
00:51:32|1.38136
00:51:32|1.38244
00:51:34|1.38244
00:51:35|1.38244
00:51:35|1.38244
00:51:37|1.38244
00:51:38|1.38244
00:51:38|1.38244
00:51:40|1.38244
00:51:41|1.38244
00:51:42|1.38244
00:51:43|1.38244
00:51:44|1.38244
00:51:44|1.38244
00:51:46|1.38244
00:51:46|1.38244
00:51:47|1.38244
00:51:49|1.38244
00:51:49|1.38244
00:51:50|1.38244
00:51:51|1.38244
00:51:52|1.38244
00:51:54|1.38244
00:51:55|1.38244
00:51:55|1.38244
00:51:57|1.38244
00:51:58|1.38244
00:51:59|1.38244
00:52:00|1.38244
00:52:01|1.38379
00:52:02|1.38379
00:52:03|1.38379
00:52:04|1.38381
00:52:05|1.38381
00:52:06|1.38381
00:52:07|1.38381
00:52:08|1.38381
00:52:09|1.38381
00:52:10|1.38381
00:52:11|1.38381
00:52:12|1.38364
00:52:13|1.38364
00:52:14|1.38364
00:52:15|1.38364
00:52:16|1.38364
00:52:17|1.38404
00:52:18|1.38404
00:52:19|1.38404
00:52:20|1.38404
00:52:21|1.384
00:52:22|1.384
00:52:24|1.384
00:52:26|1.384
00:52:26|1.384
00:52:28|1.384
00:52:29|1.384
00:52:30|1.384
00:52:30|1.384
00:52:32|1.384
00:52:33|1.384
00:52:33|1.384
00:52:34|1.384
00:52:35|1.384
00:52:37|1.384
00:52:37|1.384
00:52:38|1.384
00:52:40|1.384
00:52:41|1.384
00:52:42|1.384
00:52:43|1.384
00:52:43|1.384
00:52:45|1.384
00:52:46|1.384
00:52:47|1.38372
00:52:48|1.38372
00:52:49|1.38372
00:52:50|1.38372
00:52:51|1.38372
00:52:52|1.38372
00:52:53|1.38372
00:52:54|1.38372
00:52:55|1.38372
00:52:56|1.38372
00:52:57|1.38372
00:52:58|1.38372
00:52:59|1.38372
00:53:00|1.38372
00:53:01|1.38372
00:53:02|1.38221
00:53:03|1.38221
00:53:04|1.38221
00:53:05|1.38221
00:53:06|1.38221
00:53:07|1.38221
00:53:08|1.38221
00:53:09|1.38221
00:53:10|1.38221
00:53:11|1.38123
00:53:12|1.38037
00:53:13|1.38037
00:53:14|1.38009
00:53:15|1.37881
00:53:16|1.37881
00:53:17|1.37881
00:53:18|1.37881
00:53:19|1.37881
00:53:21|1.37881
00:53:21|1.37972
00:53:22|1.37972
00:53:23|1.37972
00:53:24|1.37972
00:53:25|1.37972
00:53:27|1.38075
00:53:28|1.38075
00:53:29|1.38075
00:53:30|1.38075
00:53:32|1.38075
00:53:32|1.38075
00:53:34|1.38075
00:53:35|1.38075
00:53:36|1.38075
00:53:37|1.38083
00:53:38|1.38083
00:53:39|1.38083
00:53:39|1.38083
00:53:41|1.38083
00:53:42|1.38083
00:53:43|1.38083
00:53:44|1.38083
00:53:45|1.38083
00:53:46|1.38006
00:53:47|1.38006
00:53:47|1.38006
00:53:49|1.38006
00:53:50|1.38006
00:53:51|1.38006
00:53:52|1.38006
00:53:53|1.38006
00:53:54|1.38006
00:53:55|1.38006
00:53:56|1.38006
00:53:57|1.38006
00:53:58|1.38006
00:53:59|1.38006
00:54:00|1.38006
00:54:01|1.38006
00:54:02|1.38006
00:54:03|1.38006
00:54:04|1.38006
00:54:05|1.38006
00:54:06|1.37954
00:54:08|1.37954
00:54:09|1.37973
00:54:10|1.37973
00:54:10|1.37973
00:54:12|1.37973
00:54:12|1.37973
00:54:14|1.37973
00:54:14|1.37973
00:54:15|1.37973
00:54:16|1.37973
00:54:17|1.37973
00:54:18|1.37973
00:54:19|1.37973
00:54:21|1.37973
00:54:21|1.37973
00:54:22|1.37973
00:54:24|1.37973
00:54:25|1.37973
00:54:26|1.37973
00:54:28|1.37973
00:54:29|1.37973
00:54:30|1.37973
00:54:30|1.37973
00:54:31|1.37973
00:54:33|1.37973
00:54:34|1.37973
00:54:35|1.37973
00:54:36|1.37973
00:54:37|1.37973
00:54:38|1.37973
00:54:39|1.37973
00:54:40|1.37973
00:54:41|1.37973
00:54:41|1.37973
00:54:42|1.37973
00:54:43|1.37973
00:54:45|1.37973
00:54:46|1.37973
00:54:46|1.37973
00:54:48|1.37973
00:54:49|1.37973
00:54:50|1.37973
00:54:51|1.37973
00:54:52|1.37973
00:54:53|1.37973
00:54:54|1.37973
00:54:55|1.37973
00:54:55|1.37973
00:54:56|1.37973
00:54:58|1.37973
00:54:58|1.37973
00:55:00|1.37973
00:55:01|1.37973
00:55:01|1.37973
00:55:03|1.37973
00:55:04|1.37973
00:55:04|1.37973
00:55:06|1.38008
00:55:07|1.37968
00:55:07|1.37955
00:55:09|1.37938
00:55:09|1.37928
00:55:11|1.37928
00:55:11|1.37915
00:55:13|1.37915
00:55:15|1.37915
00:55:16|1.37915
00:55:16|1.37915
00:55:17|1.37915
00:55:19|1.37915
00:55:19|1.37915
00:55:20|1.37915
00:55:21|1.37915
00:55:22|1.37915
00:55:23|1.37915
00:55:25|1.37915
00:55:25|1.37915
00:55:27|1.37915
00:55:29|1.37915
00:55:30|1.37915
00:55:31|1.37965
00:55:32|1.37943
00:55:32|1.37943
00:55:34|1.37943
00:55:34|1.37943
00:55:36|1.37943
00:55:36|1.37943
00:55:38|1.37943
00:55:39|1.37943
00:55:40|1.37943
00:55:41|1.37943
00:55:42|1.37943
00:55:42|1.37943
00:55:44|1.37943
00:55:44|1.37943
00:55:45|1.37943
00:55:46|1.37943
00:55:47|1.37943
00:55:49|1.37943
00:55:49|1.37943
00:55:51|1.37943
00:55:52|1.37951
00:55:53|1.37951
00:55:54|1.37951
00:55:55|1.37951
00:55:55|1.37951
00:55:56|1.37926
00:55:58|1.37926
00:55:58|1.37926
00:56:00|1.37926
00:56:00|1.37926
00:56:02|1.3805
00:56:03|1.3805
00:56:04|1.38042
00:56:05|1.37979
00:56:05|1.37997
00:56:07|1.37997
00:56:07|1.37997
00:56:09|1.37997
00:56:10|1.38025
00:56:10|1.38095
00:56:12|1.38096
00:56:12|1.38096
00:56:14|1.38096
00:56:15|1.38096
00:56:16|1.38096
00:56:17|1.38096
00:56:17|1.38096
00:56:19|1.38269
00:56:20|1.38269
00:56:21|1.38269
00:56:21|1.38269
00:56:23|1.38269
00:56:23|1.38269
00:56:25|1.38269
00:56:26|1.38269
00:56:27|1.38269
00:56:27|1.38351
00:56:29|1.38333
00:56:30|1.38333
00:56:31|1.38333
00:56:32|1.38333
00:56:33|1.38333
00:56:34|1.38333
00:56:35|1.38333
00:56:36|1.38333
00:56:37|1.38333
00:56:38|1.38349
00:56:40|1.38333
00:56:40|1.38333
00:56:41|1.38333
00:56:43|1.38333
00:56:44|1.38335
00:56:45|1.38335
00:56:46|1.38335
00:56:47|1.38335
00:56:48|1.38335
00:56:48|1.38335
00:56:50|1.38335
00:56:51|1.38335
00:56:52|1.38335
00:56:53|1.38335
00:56:53|1.38335
00:56:55|1.3835
00:56:56|1.38349
00:56:57|1.38349
00:56:57|1.38335
00:56:59|1.38335
00:57:00|1.38335
00:57:01|1.38329
00:57:02|1.38329
00:57:02|1.38329
00:57:04|1.38329
00:57:05|1.38329
00:57:05|1.38329
00:57:07|1.38329
00:57:08|1.38329
00:57:09|1.38329
00:57:09|1.38294
00:57:11|1.38303
00:57:11|1.38303
00:57:12|1.38303
00:57:14|1.38303
00:57:14|1.38303
00:57:16|1.38303
00:57:16|1.38303
00:57:18|1.38303
00:57:19|1.38303
00:57:19|1.38303
00:57:21|1.38303
00:57:22|1.38303
00:57:23|1.38303
00:57:24|1.38315
00:57:25|1.38315
00:57:26|1.38315
00:57:27|1.38315
00:57:28|1.38315
00:57:29|1.38315
00:57:31|1.38315
00:57:32|1.38315
00:57:32|1.38315
00:57:33|1.38315
00:57:35|1.38349
00:57:36|1.38349
00:57:38|1.38349
00:57:39|1.38349
00:57:39|1.38349
00:57:40|1.38349
00:57:42|1.38349
00:57:42|1.3835
00:57:43|1.3835
00:57:44|1.3835
00:57:45|1.3835
00:57:46|1.3835
00:57:48|1.3835
00:57:48|1.3835
00:57:49|1.3835
00:57:51|1.38502
00:57:52|1.38502
00:57:53|1.38502
00:57:53|1.38502
00:57:54|1.38502
00:57:55|1.38502
00:57:57|1.38502
00:57:58|1.38502
00:57:58|1.3843
00:58:00|1.3843
00:58:01|1.3843
00:58:02|1.3843
00:58:03|1.3843
00:58:03|1.3843
00:58:05|1.3843
00:58:06|1.3843
00:58:07|1.3843
00:58:08|1.3843
00:58:09|1.3843
00:58:10|1.3843
00:58:11|1.3843
00:58:12|1.3843
00:58:13|1.3843
00:58:14|1.38552
00:58:15|1.38552
00:58:16|1.38552
00:58:17|1.38552
00:58:18|1.38552
00:58:19|1.38552
00:58:20|1.38552
00:58:21|1.38552
00:58:22|1.38552
00:58:23|1.38552
00:58:24|1.38552
00:58:25|1.3838
00:58:26|1.3838
00:58:27|1.3838
00:58:28|1.3838
00:58:29|1.3838
00:58:31|1.3838
00:58:31|1.3838
00:58:33|1.3838
00:58:34|1.38373
00:58:35|1.38373
00:58:36|1.38373
00:58:37|1.38373
00:58:38|1.38373
00:58:39|1.38373
00:58:40|1.38373
00:58:41|1.38373
00:58:42|1.38373
00:58:43|1.38373
00:58:44|1.38373
00:58:45|1.38373
00:58:46|1.38373
00:58:47|1.38373
00:58:48|1.38373
00:58:49|1.38373
00:58:50|1.38373
00:58:51|1.38373
00:58:52|1.38373
00:58:53|1.38373
00:58:54|1.38373
00:58:55|1.38373
00:58:56|1.38373
00:58:57|1.38373
00:58:58|1.38373
00:58:59|1.38373
00:59:00|1.38373
00:59:01|1.38373
00:59:02|1.38373
00:59:04|1.38373
00:59:04|1.38373
00:59:05|1.38373
00:59:06|1.38373
00:59:08|1.38329
00:59:08|1.38329
00:59:10|1.38315
00:59:10|1.38315
00:59:11|1.38315
00:59:12|1.38315
00:59:14|1.38315
00:59:14|1.38315
00:59:15|1.38315
00:59:16|1.38315
00:59:17|1.38315
00:59:18|1.38315
00:59:20|1.38315
00:59:20|1.38315
00:59:22|1.38315
00:59:23|1.38315
00:59:23|1.38315
00:59:24|1.38315
00:59:25|1.38315
00:59:26|1.38315
00:59:28|1.38315
00:59:28|1.38315
00:59:29|1.38315
00:59:30|1.38315
00:59:32|1.38315
00:59:33|1.38315
00:59:34|1.38315
00:59:36|1.38315
00:59:37|1.38315
00:59:38|1.38315
00:59:39|1.38315
00:59:40|1.38315
00:59:41|1.38315
00:59:41|1.38315
00:59:43|1.38315
00:59:43|1.38315
00:59:45|1.38315
00:59:46|1.38315
00:59:47|1.38315
00:59:48|1.38315
00:59:49|1.38315
00:59:50|1.38315
00:59:51|1.38315
00:59:53|1.38315
00:59:54|1.38315
00:59:54|1.38315
00:59:55|1.38315
00:59:57|1.38315
00:59:58|1.38315
00:59:59|1.38315
01:00:00|1.38315
01:00:02|1.38348
01:00:02|1.38295
01:00:04|1.38295
01:00:05|1.38295
01:00:05|1.38295
01:00:07|1.38295
01:00:07|1.38295
01:00:08|1.38295
01:00:09|1.38261
01:00:10|1.38261
01:00:11|1.38261
01:00:13|1.38261
01:00:13|1.38261
01:00:15|1.38261
01:00:16|1.38261
01:00:16|1.38261
01:00:17|1.38261
01:00:18|1.38261
01:00:19|1.38261
01:00:20|1.38261
01:00:22|1.38261
01:00:23|1.38261
01:00:24|1.38261
01:00:25|1.38261
01:00:26|1.3819
01:00:27|1.3819
01:00:28|1.3819
01:00:29|1.3819
01:00:31|1.3819
01:00:31|1.3819
01:00:32|1.3819
01:00:34|1.3819
01:00:36|1.3819
01:00:37|1.3819
01:00:37|1.3819
01:00:38|1.3819
01:00:39|1.38186
01:00:40|1.38186
01:00:41|1.38186
01:00:43|1.38186
01:00:43|1.38092
01:00:45|1.37995
01:00:45|1.37995
01:00:46|1.37995
01:00:47|1.37995
01:00:48|1.37983
01:00:50|1.37941
01:00:51|1.37941
01:00:52|1.37941
01:00:53|1.37968
01:00:54|1.37968
01:00:55|1.37968
01:00:56|1.37968
01:00:58|1.379
01:00:58|1.379
01:01:00|1.37912
01:01:01|1.37912
01:01:02|1.37966
01:01:03|1.37904
01:01:04|1.37904
01:01:06|1.37941
01:01:07|1.37865
01:01:07|1.37865
01:01:08|1.37925
01:01:10|1.37925
01:01:10|1.37925
01:01:11|1.37925
01:01:13|1.37829
01:01:13|1.37829
01:01:15|1.37829
01:01:16|1.37829
01:01:17|1.37829
01:01:17|1.37829
01:01:19|1.37829
01:01:19|1.37829
01:01:21|1.37829
01:01:22|1.37807
01:01:22|1.37807
01:01:24|1.37807
01:01:24|1.37807
01:01:26|1.37807
01:01:26|1.37807
01:01:27|1.37807
01:01:29|1.37836
01:01:30|1.37836
01:01:31|1.37836
01:01:32|1.37836
01:01:33|1.37858
01:01:34|1.37858
01:01:35|1.37858
01:01:36|1.37864
01:01:37|1.37864
01:01:38|1.37864
01:01:39|1.37864
01:01:40|1.37864
01:01:41|1.37834
01:01:42|1.37886
01:01:43|1.37886
01:01:44|1.37886
01:01:45|1.37831
01:01:47|1.37831
01:01:47|1.37831
01:01:49|1.37831
01:01:50|1.37831
01:01:51|1.37831
01:01:53|1.37831
01:01:54|1.37831
01:01:55|1.37831
01:01:56|1.37896
01:01:57|1.37896
01:01:58|1.37896
01:01:59|1.37896
01:02:00|1.37891
01:02:01|1.37891
01:02:02|1.37853
01:02:03|1.37851
01:02:04|1.37851
01:02:06|1.37851
01:02:07|1.37851
01:02:08|1.37851
01:02:08|1.37837
01:02:10|1.37837
01:02:10|1.37837
01:02:12|1.37837
01:02:12|1.37837
01:02:14|1.37837
01:02:14|1.37837
01:02:15|1.37837
01:02:17|1.37837
01:02:18|1.37837
01:02:18|1.37794
01:02:20|1.3786
01:02:21|1.37887
01:02:21|1.37887
01:02:22|1.37887
01:02:24|1.37887
01:02:24|1.37887
01:02:25|1.37887
01:02:26|1.37887
01:02:28|1.37936
01:02:28|1.37936
01:02:30|1.37936
01:02:30|1.37936
01:02:31|1.37877
01:02:33|1.37877
01:02:34|1.37877
01:02:35|1.37874
01:02:36|1.37849
01:02:37|1.37849
01:02:37|1.37844
01:02:38|1.37844
01:02:39|1.37844
01:02:40|1.37844
01:02:41|1.37844
01:02:43|1.37844
01:02:44|1.37844
01:02:45|1.37821
01:02:46|1.37821
01:02:48|1.37821
01:02:49|1.37821
01:02:50|1.37821
01:02:51|1.37821
01:02:52|1.37821
01:02:53|1.37837
01:02:55|1.37837
01:02:56|1.37837
01:02:57|1.37837
01:02:58|1.37837
01:02:59|1.37837
01:03:00|1.37837
01:03:01|1.37823
01:03:02|1.37823
01:03:03|1.37823
01:03:04|1.37823
01:03:05|1.37824
01:03:07|1.37824
01:03:08|1.37824
01:03:09|1.378
01:03:10|1.378
01:03:11|1.378
01:03:12|1.378
01:03:13|1.37792
01:03:14|1.37792
01:03:14|1.37792
01:03:16|1.37792
01:03:16|1.37792
01:03:17|1.37792
01:03:18|1.37792
01:03:20|1.37714
01:03:20|1.37714
01:03:22|1.37713
01:03:22|1.37658
01:03:24|1.37661
01:03:24|1.37661
01:03:26|1.37629
01:03:27|1.37599
01:03:28|1.37599
01:03:29|1.37599
01:03:30|1.37599
01:03:30|1.37599
01:03:31|1.37599
01:03:32|1.37599
01:03:34|1.3757
01:03:34|1.37557
01:03:36|1.37557
01:03:37|1.37557
01:03:38|1.37256
01:03:39|1.37296
01:03:40|1.37289
01:03:41|1.37309
01:03:42|1.37316
01:03:43|1.37354
01:03:44|1.37298
01:03:45|1.37297
01:03:45|1.37284
01:03:47|1.37284
01:03:49|1.37313
01:03:50|1.37313
01:03:51|1.37391
01:03:52|1.37391
01:03:54|1.37434
01:03:55|1.37434
01:03:56|1.37434
01:03:57|1.37434
01:03:57|1.37423
01:03:58|1.37423
01:03:59|1.37423
01:04:00|1.37423
01:04:02|1.37438
01:04:02|1.37438
01:04:04|1.37438
01:04:05|1.37407
01:04:06|1.37407
01:04:06|1.37437
01:04:08|1.37475
01:04:08|1.37475
01:04:09|1.37475
01:04:10|1.37475
01:04:11|1.37475
01:04:13|1.37475
01:04:13|1.37475
01:04:14|1.37475
01:04:15|1.37475
01:04:16|1.37699
01:04:18|1.37699
01:04:18|1.37699
01:04:19|1.37723
01:04:20|1.37723
01:04:22|1.37723
01:04:22|1.37723
01:04:24|1.37723
01:04:24|1.37723
01:04:26|1.37723
01:04:27|1.37723
01:04:28|1.37757
01:04:28|1.37757
01:04:30|1.37757
01:04:30|1.37757
01:04:32|1.37757
01:04:32|1.37757
01:04:33|1.37757
01:04:34|1.37757
01:04:36|1.37758
01:04:37|1.37758
01:04:38|1.3783
01:04:39|1.3783
01:04:40|1.3783
01:04:41|1.3783
01:04:42|1.37869
01:04:42|1.37846
01:04:44|1.37846
01:04:44|1.37846
01:04:45|1.37846
01:04:47|1.37846
01:04:49|1.37846
01:04:50|1.37823
01:04:51|1.37823
01:04:53|1.37823
01:04:53|1.37823
01:04:55|1.37823
01:04:56|1.37823
01:04:56|1.37823
01:04:58|1.37823
01:04:59|1.37715
01:05:00|1.37714
01:05:01|1.37714
01:05:02|1.37678
01:05:04|1.37678
01:05:04|1.37678
01:05:05|1.37678
01:05:06|1.37678
01:05:07|1.37678
01:05:09|1.37678
01:05:09|1.37678
01:05:10|1.37678
01:05:11|1.37678
01:05:12|1.37678
01:05:13|1.37718
01:05:15|1.37718
01:05:16|1.37718
01:05:16|1.37816
01:05:17|1.37816
01:05:19|1.38202
01:05:19|1.38202
01:05:21|1.38112
01:05:21|1.38101
01:05:22|1.38158
01:05:24|1.38158
01:05:24|1.38158
01:05:26|1.38053
01:05:26|1.38053
01:05:28|1.38053
01:05:29|1.38051
01:05:29|1.38051
01:05:30|1.38051
01:05:32|1.38093
01:05:33|1.38093
01:05:33|1.38093
01:05:34|1.38093
01:05:35|1.38093
01:05:37|1.38093
01:05:37|1.38093
01:05:39|1.38093
01:05:39|1.38093
01:05:41|1.38093
01:05:41|1.38046
01:05:42|1.38046
01:05:43|1.38046
01:05:45|1.38046
01:05:45|1.38034
01:05:46|1.38034
01:05:48|1.38034
01:05:49|1.38034
01:05:50|1.38034
01:05:51|1.38034
01:05:52|1.38034
01:05:53|1.38034
01:05:54|1.38034
01:05:55|1.38034
01:05:56|1.38034
01:05:57|1.38034
01:05:58|1.38034
01:05:59|1.38034
01:06:00|1.38034
01:06:01|1.38034
01:06:02|1.38034
01:06:03|1.3798
01:06:04|1.37986
01:06:05|1.37986
01:06:06|1.37986
01:06:07|1.37986
01:06:08|1.37986
01:06:09|1.37986
01:06:10|1.37986
01:06:11|1.37986
01:06:12|1.37986
01:06:13|1.37986
01:06:15|1.37986
01:06:15|1.37986
01:06:16|1.37986
01:06:18|1.37986
01:06:18|1.37986
01:06:19|1.38098
01:06:20|1.38098
01:06:21|1.38098
01:06:22|1.38098
01:06:23|1.38098
01:06:24|1.38098
01:06:25|1.38098
01:06:26|1.38098
01:06:28|1.38098
01:06:28|1.38098
01:06:30|1.38098
01:06:30|1.38098
01:06:31|1.38098
01:06:33|1.38098
01:06:34|1.38098
01:06:34|1.38098
01:06:35|1.38098
01:06:37|1.38098
01:06:38|1.38098
01:06:39|1.38098
01:06:40|1.38098
01:06:41|1.38098
01:06:42|1.38098
01:06:43|1.38098
01:06:44|1.38098
01:06:46|1.38112
01:06:46|1.38093
01:06:48|1.38093
01:06:49|1.38093
01:06:49|1.38093
01:06:50|1.38093
01:06:52|1.38093
01:06:53|1.38093
01:06:54|1.38093
01:06:55|1.38093
01:06:56|1.38093
01:06:57|1.38093
01:06:58|1.38093
01:06:59|1.38093
01:07:00|1.38093
01:07:01|1.38123
01:07:02|1.38123
01:07:03|1.38089
01:07:04|1.38089
01:07:05|1.38089
01:07:06|1.38089
01:07:07|1.38089
01:07:08|1.38089
01:07:09|1.38089
01:07:10|1.38089
01:07:11|1.38057
01:07:12|1.38057
01:07:13|1.38057
01:07:14|1.38057
01:07:15|1.38057
01:07:16|1.38057
01:07:17|1.38057
01:07:18|1.38057
01:07:19|1.38057
01:07:20|1.38057
01:07:21|1.38057
01:07:22|1.38057
01:07:23|1.38057
01:07:24|1.38057
01:07:25|1.38057
01:07:26|1.38057
01:07:27|1.38057
01:07:29|1.38057
01:07:29|1.38057
01:07:31|1.38057
01:07:31|1.38057
01:07:33|1.38057
01:07:33|1.38057
01:07:35|1.38057
01:07:35|1.38057
01:07:36|1.38057
01:07:37|1.38057
01:07:39|1.38057
01:07:40|1.38057
01:07:40|1.38057
01:07:43|1.38057
01:07:44|1.38057
01:07:45|1.38057
01:07:45|1.38057
01:07:48|1.38057
01:07:48|1.38057
01:07:49|1.38057
01:07:50|1.38057
01:07:51|1.38057
01:07:52|1.38057
01:07:53|1.38057
01:07:55|1.38057
01:07:55|1.38024
01:07:57|1.38024
01:07:58|1.38024
01:07:59|1.38024
01:08:00|1.38024
01:08:01|1.37981
01:08:02|1.37918
01:08:03|1.37918
01:08:04|1.37918
01:08:05|1.37972
01:08:06|1.37972
01:08:07|1.37972
01:08:08|1.37972
01:08:09|1.37972
01:08:10|1.37965
01:08:11|1.37965
01:08:12|1.37965
01:08:13|1.37965
01:08:14|1.37965
01:08:15|1.38
01:08:16|1.38
01:08:17|1.3803
01:08:18|1.3803
01:08:19|1.3803
01:08:20|1.3803
01:08:21|1.3803
01:08:22|1.3803
01:08:23|1.3803
01:08:24|1.3803
01:08:25|1.3803
01:08:26|1.3803
01:08:27|1.3803
01:08:28|1.3803
01:08:29|1.3803
01:08:30|1.3803
01:08:31|1.3803
01:08:33|1.3803
01:08:33|1.3803
01:08:34|1.3803
01:08:35|1.3803
01:08:37|1.3803
01:08:37|1.3803
01:08:38|1.3803
01:08:40|1.3803
01:08:42|1.3803
01:08:42|1.3803
01:08:44|1.38011
01:08:45|1.3799
01:08:46|1.3799
01:08:47|1.3799
01:08:48|1.3799
01:08:49|1.3799
01:08:51|1.3799
01:08:51|1.3799
01:08:52|1.3799
01:08:54|1.3799
01:08:54|1.3799
01:08:56|1.3799
01:08:56|1.3799
01:08:57|1.38027
01:08:59|1.38031
01:09:00|1.38031
01:09:00|1.38031
01:09:01|1.38031
01:09:03|1.38031
01:09:03|1.38031
01:09:04|1.38031
01:09:06|1.38
01:09:07|1.38
01:09:08|1.37967
01:09:08|1.37967
01:09:10|1.37967
01:09:10|1.37967
01:09:12|1.37967
01:09:13|1.37967
01:09:14|1.37967
01:09:15|1.37966
01:09:15|1.37966
01:09:16|1.37966
01:09:18|1.38006
01:09:18|1.38006
01:09:20|1.38006
01:09:21|1.38006
01:09:22|1.38006
01:09:22|1.38006
01:09:23|1.38006
01:09:24|1.38006
01:09:26|1.38006
01:09:27|1.38006
01:09:28|1.38077
01:09:29|1.38077
01:09:29|1.38077
01:09:31|1.38077
01:09:32|1.38154
01:09:33|1.38127
01:09:34|1.38127
01:09:35|1.38127
01:09:36|1.38127
01:09:37|1.38127
01:09:38|1.38164
01:09:39|1.38164
01:09:40|1.38192
01:09:41|1.38192
01:09:42|1.38192
01:09:43|1.38192
01:09:44|1.38192
01:09:45|1.38192
01:09:46|1.38192
01:09:48|1.38125
01:09:49|1.38094
01:09:50|1.38094
01:09:51|1.38131
01:09:52|1.38131
01:09:53|1.38131
01:09:54|1.38131
01:09:55|1.38186
01:09:56|1.38186
01:09:57|1.38208
01:09:58|1.38208
01:09:59|1.38208
01:10:00|1.38208
01:10:01|1.38179
01:10:02|1.38179
01:10:04|1.38213
01:10:04|1.38218
01:10:05|1.38247
01:10:06|1.38247
01:10:07|1.38247
01:10:09|1.38247
01:10:10|1.38247
01:10:11|1.38247
01:10:12|1.38247
01:10:12|1.38265
01:10:14|1.38265
01:10:15|1.38265
01:10:16|1.38281
01:10:16|1.38281
01:10:18|1.38281
01:10:19|1.38281
01:10:20|1.38281
01:10:21|1.38317
01:10:22|1.38317
01:10:23|1.38317
01:10:23|1.38332
01:10:25|1.38332
01:10:26|1.38332
01:10:27|1.38332
01:10:27|1.38332
01:10:29|1.38332
01:10:30|1.38345
01:10:31|1.38345
01:10:32|1.38345
01:10:33|1.38345
01:10:34|1.38404
01:10:35|1.38404
01:10:36|1.38435
01:10:37|1.38435
01:10:38|1.3841
01:10:39|1.38365
01:10:40|1.38365
01:10:41|1.38365
01:10:42|1.38365
01:10:44|1.38419
01:10:45|1.38419
01:10:46|1.38419
01:10:48|1.38419
01:10:49|1.38455
01:10:49|1.38455
01:10:51|1.38455
01:10:51|1.38391
01:10:53|1.38375
01:10:53|1.3837
01:10:54|1.3837
01:10:56|1.3837
01:10:57|1.3837
01:10:58|1.3837
01:10:59|1.3837
01:11:00|1.3837
01:11:01|1.3837
01:11:02|1.3837
01:11:03|1.3837
01:11:04|1.3837
01:11:04|1.3837
01:11:06|1.3839
01:11:06|1.3839
01:11:08|1.3839
01:11:09|1.3839
01:11:10|1.3839
01:11:11|1.3839
01:11:12|1.3839
01:11:13|1.3839
01:11:14|1.38459
01:11:15|1.38459
01:11:15|1.38459
01:11:16|1.38459
01:11:18|1.38459
01:11:18|1.38459
01:11:20|1.38459
01:11:21|1.38459
01:11:22|1.38459
01:11:23|1.38588
01:11:24|1.38588
01:11:25|1.38588
01:11:26|1.38588
01:11:27|1.38548
01:11:27|1.38548
01:11:29|1.38548
01:11:30|1.38548
01:11:31|1.38548
01:11:32|1.38548
01:11:32|1.38644
01:11:33|1.38644
01:11:35|1.38644
01:11:35|1.38644
01:11:36|1.38644
01:11:38|1.38631
01:11:38|1.38631
01:11:40|1.38655
01:11:40|1.38655
01:11:42|1.38655
01:11:44|1.38655
01:11:44|1.38655
01:11:46|1.38655
01:11:48|1.38655
01:11:49|1.38655
01:11:50|1.38655
01:11:51|1.38655
01:11:52|1.38655
01:11:54|1.38655
01:11:54|1.38655
01:11:56|1.3869
01:11:57|1.3869
01:11:58|1.3869
01:11:58|1.38632
01:12:00|1.38632
01:12:01|1.38632
01:12:01|1.38632
01:12:02|1.38632
01:12:04|1.38628
01:12:05|1.38628
01:12:06|1.38628
01:12:07|1.38628
01:12:07|1.38628
01:12:08|1.38643
01:12:09|1.38643
01:12:11|1.38643
01:12:12|1.38643
01:12:13|1.38643
01:12:13|1.38643
01:12:15|1.38643
01:12:16|1.38643
01:12:16|1.38643
01:12:18|1.38643
01:12:19|1.38643
01:12:20|1.38643
01:12:20|1.38643
01:12:21|1.38643
01:12:23|1.38557
01:12:24|1.38557
01:12:25|1.38557
01:12:25|1.38557
01:12:27|1.38557
01:12:28|1.38557
01:12:29|1.38557
01:12:30|1.38557
01:12:31|1.38557
01:12:32|1.38557
01:12:32|1.38557
01:12:34|1.38557
01:12:34|1.38557
01:12:35|1.38573
01:12:37|1.38573
01:12:38|1.38573
01:12:39|1.38573
01:12:40|1.38573
01:12:41|1.38573
01:12:41|1.38573
01:12:43|1.38573
01:12:45|1.38573
01:12:46|1.38573
01:12:47|1.38573
01:12:48|1.38573
01:12:49|1.38573
01:12:50|1.38573
01:12:50|1.38573
01:12:51|1.38573
01:12:53|1.38573
01:12:54|1.38573
01:12:54|1.38573
01:12:55|1.38573
01:12:56|1.38573
01:12:58|1.38573
01:12:58|1.38593
01:13:00|1.38593
01:13:01|1.38593
01:13:01|1.38593
01:13:02|1.38593
01:13:03|1.38593
01:13:04|1.3865
01:13:05|1.3865
01:13:07|1.3865
01:13:08|1.38647
01:13:09|1.38672
01:13:09|1.38672
01:13:11|1.38672
01:13:12|1.38672
01:13:12|1.38672
01:13:14|1.38672
01:13:14|1.38672
01:13:16|1.38672
01:13:17|1.38672
01:13:18|1.38672
01:13:18|1.38672
01:13:20|1.38672
01:13:21|1.38672
01:13:22|1.38672
01:13:23|1.38672
01:13:24|1.38672
01:13:25|1.38672
01:13:25|1.38672
01:13:27|1.38672
01:13:28|1.38672
01:13:29|1.38672
01:13:29|1.38672
01:13:31|1.38672
01:13:32|1.3873
01:13:33|1.3873
01:13:34|1.3873
01:13:35|1.3873
01:13:35|1.3873
01:13:37|1.3873
01:13:39|1.3873
01:13:40|1.3873
01:13:41|1.3873
01:13:42|1.3873
01:13:42|1.3875
01:13:44|1.3875
01:13:44|1.3875
01:13:45|1.38783
01:13:47|1.38783
01:13:48|1.38783
01:13:49|1.38783
01:13:50|1.38783
01:13:51|1.38673
01:13:52|1.38673
01:13:53|1.38673
01:13:54|1.38635
01:13:56|1.38635
01:13:56|1.38635
01:13:58|1.38635
01:13:58|1.38624
01:14:00|1.38624
01:14:00|1.38624
01:14:01|1.38624
01:14:02|1.38624
01:14:03|1.38624
01:14:05|1.38624
01:14:05|1.38624
01:14:06|1.38624
01:14:07|1.38624
01:14:08|1.38624
01:14:10|1.38624
01:14:10|1.38624
01:14:12|1.38624
01:14:12|1.38624
01:14:13|1.38624
01:14:14|1.38624
01:14:15|1.38624
01:14:16|1.38624
01:14:17|1.38624
01:14:18|1.38624
01:14:19|1.38624
01:14:20|1.38624
01:14:21|1.38624
01:14:22|1.38624
01:14:23|1.38624
01:14:24|1.38624
01:14:25|1.38624
01:14:27|1.38624
01:14:27|1.38624
01:14:28|1.38624
01:14:29|1.38624
01:14:30|1.38624
01:14:32|1.38624
01:14:32|1.38624
01:14:34|1.38624
01:14:36|1.38624
01:14:36|1.38624
01:14:37|1.38624
01:14:39|1.38624
01:14:39|1.38624
01:14:40|1.38624
01:14:42|1.38624
01:14:43|1.38624
01:14:44|1.38624
01:14:45|1.38624
01:14:46|1.38624
01:14:47|1.38624
01:14:48|1.38624
01:14:49|1.38624
01:14:50|1.38624
01:14:51|1.38624
01:14:52|1.38624
01:14:52|1.38624
01:14:54|1.38624
01:14:55|1.38624
01:14:56|1.38624
01:14:56|1.38624
01:14:58|1.38624
01:14:58|1.38624
01:15:00|1.38624
01:15:02|1.38624
01:15:02|1.38624
01:15:03|1.38624
01:15:04|1.38624
01:15:05|1.38624
01:15:06|1.38624
01:15:07|1.38624
01:15:08|1.38624
01:15:09|1.38624
01:15:10|1.38624
01:15:11|1.38624
01:15:12|1.38624
01:15:13|1.38624
01:15:14|1.38624
01:15:15|1.38624
01:15:16|1.38624
01:15:17|1.38624
01:15:18|1.38624
01:15:19|1.38624
01:15:20|1.38624
01:15:21|1.38589
01:15:22|1.38589
01:15:23|1.38589
01:15:24|1.38589
01:15:25|1.38486
01:15:27|1.38486
01:15:27|1.38486
01:15:28|1.38486
01:15:29|1.38486
01:15:31|1.38486
01:15:31|1.38486
01:15:33|1.38486
01:15:34|1.38486
01:15:34|1.38486
01:15:36|1.38486
01:15:37|1.38486
01:15:38|1.38486
01:15:39|1.38486
01:15:40|1.38486
01:15:41|1.38486
01:15:42|1.38486
01:15:43|1.38486
01:15:44|1.38382
01:15:45|1.38382
01:15:46|1.38378
01:15:47|1.38307
01:15:48|1.38307
01:15:49|1.38307
01:15:50|1.38327
01:15:51|1.38327
01:15:52|1.38327
01:15:53|1.38444
01:15:54|1.38444
01:15:55|1.38444
01:15:56|1.38444
01:15:57|1.38444
01:15:58|1.38444
01:15:59|1.38444
01:16:00|1.38444
01:16:01|1.38444
01:16:02|1.38444
01:16:03|1.38444
01:16:04|1.38444
01:16:05|1.38444
01:16:06|1.38444
01:16:07|1.38492
01:16:08|1.38492
01:16:09|1.38492
01:16:10|1.38492
01:16:11|1.38492
01:16:12|1.38492
01:16:13|1.38492
01:16:14|1.38492
01:16:15|1.38492
01:16:16|1.38492
01:16:17|1.38492
01:16:18|1.38492
01:16:19|1.38492
01:16:20|1.38492
01:16:21|1.38492
01:16:22|1.38492
01:16:23|1.38492
01:16:24|1.38492
01:16:25|1.38492
01:16:26|1.38492
01:16:27|1.38492
01:16:28|1.38492
01:16:29|1.38492
01:16:30|1.38492
01:16:32|1.38492
01:16:32|1.38492
01:16:34|1.38492
01:16:34|1.38492
01:16:36|1.38492
01:16:37|1.38492
01:16:38|1.38492
01:16:39|1.38492
01:16:40|1.38435
01:16:41|1.38435
01:16:42|1.38435
01:16:43|1.38435
01:16:44|1.38435
01:16:45|1.38435
01:16:46|1.38435
01:16:47|1.38435
01:16:48|1.38435
01:16:49|1.38435
01:16:50|1.38435
01:16:51|1.38435
01:16:52|1.38435
01:16:53|1.38461
01:16:54|1.38461
01:16:55|1.38461
01:16:56|1.38461
01:16:57|1.38461
01:16:58|1.38461
01:16:59|1.38461
01:17:00|1.38461
01:17:01|1.38461
01:17:02|1.38461
01:17:04|1.38531
01:17:04|1.38531
01:17:05|1.38531
01:17:06|1.3847
01:17:08|1.3847
01:17:08|1.3847
01:17:09|1.3847
01:17:10|1.38533
01:17:11|1.38533
01:17:13|1.38533
01:17:13|1.38533
01:17:16|1.38533
01:17:16|1.38533
01:17:17|1.38533
01:17:18|1.38533
01:17:19|1.38533
01:17:20|1.38533
01:17:21|1.38533
01:17:22|1.38533
01:17:23|1.38536
01:17:24|1.38536
01:17:26|1.38536
01:17:26|1.38536
01:17:28|1.38536
01:17:29|1.38536
01:17:30|1.38536
01:17:30|1.38536
01:17:32|1.38536
01:17:33|1.38536
01:17:34|1.38536
01:17:35|1.38536
01:17:35|1.38536
01:17:37|1.38536
01:17:38|1.38536
01:17:40|1.38536
01:17:41|1.38589
01:17:41|1.38585
01:17:42|1.38585
01:17:43|1.38585
01:17:44|1.38585
01:17:46|1.38585
01:17:46|1.38585
01:17:47|1.38585
01:17:48|1.38542
01:17:49|1.38564
01:17:51|1.38564
01:17:51|1.38564
01:17:53|1.38538
01:17:54|1.3854
01:17:54|1.38564
01:17:55|1.38539
01:17:56|1.38539
01:17:57|1.38539
01:17:58|1.38578
01:17:59|1.38538
01:18:00|1.38538
01:18:01|1.38538
01:18:02|1.38538
01:18:03|1.38538
01:18:04|1.38538
01:18:06|1.38538
01:18:07|1.38538
01:18:07|1.38538
01:18:08|1.38538
01:18:10|1.38538
01:18:11|1.38538
01:18:12|1.3851
01:18:12|1.3851
01:18:13|1.3851
01:18:14|1.38521
01:18:16|1.38521
01:18:17|1.38521
01:18:18|1.38521
01:18:18|1.38521
01:18:21|1.38538
01:18:21|1.38538
01:18:22|1.38538
01:18:23|1.38538
01:18:25|1.38538
01:18:26|1.38538
01:18:27|1.38538
01:18:28|1.38538
01:18:29|1.38554
01:18:30|1.38554
01:18:31|1.38554
01:18:32|1.38554
01:18:33|1.38554
01:18:34|1.38554
01:18:35|1.38554
01:18:36|1.38554
01:18:37|1.38554
01:18:38|1.38554
01:18:39|1.38554
01:18:40|1.38554
01:18:41|1.38554
01:18:42|1.38554
01:18:43|1.38554
01:18:44|1.38554
01:18:45|1.38554
01:18:46|1.38554
01:18:47|1.38554
01:18:48|1.38554
01:18:49|1.38554
01:18:50|1.38554
01:18:51|1.38554
01:18:52|1.38554
01:18:53|1.38554
01:18:54|1.38554
01:18:55|1.38554
01:18:56|1.38554
01:18:57|1.38554
01:18:58|1.38554
01:18:59|1.38554
01:19:00|1.38554
01:19:01|1.38554
01:19:02|1.38554
01:19:03|1.3852
01:19:04|1.3852
01:19:05|1.3852
01:19:06|1.3852
01:19:07|1.3852
01:19:08|1.38614
01:19:09|1.38614
01:19:10|1.38518
01:19:11|1.38501
01:19:12|1.38501
01:19:13|1.38501
01:19:14|1.38478
01:19:15|1.38546
01:19:16|1.38546
01:19:17|1.38546
01:19:18|1.38546
01:19:19|1.38546
01:19:20|1.38546
01:19:21|1.38546
01:19:22|1.38531
01:19:24|1.38531
01:19:25|1.38531
01:19:26|1.38531
01:19:27|1.38531
01:19:27|1.38531
01:19:29|1.38531
01:19:29|1.38531
01:19:30|1.38531
01:19:31|1.38503
01:19:32|1.38503
01:19:33|1.38503
01:19:34|1.38503
01:19:36|1.38503
01:19:37|1.38503
01:19:37|1.38503
01:19:38|1.38503
01:19:39|1.38503
01:19:40|1.38503
01:19:41|1.38503
01:19:42|1.38503
01:19:43|1.38503
01:19:44|1.38503
01:19:45|1.38503
01:19:46|1.38503
01:19:47|1.38503
01:19:49|1.38503
01:19:49|1.38503
01:19:50|1.38503
01:19:51|1.38503
01:19:52|1.38503
01:19:53|1.38503
01:19:54|1.38503
01:19:55|1.38503
01:19:57|1.38503
01:19:58|1.38503
01:19:58|1.38503
01:19:59|1.38503
01:20:00|1.38503
01:20:01|1.38503
01:20:02|1.38568
01:20:03|1.38568
01:20:04|1.38568
01:20:05|1.38568
01:20:06|1.38568
01:20:08|1.38568
01:20:08|1.38568
01:20:09|1.38568
01:20:10|1.38568
01:20:11|1.38568
01:20:12|1.38568
01:20:14|1.38461
01:20:15|1.38461
01:20:16|1.38461
01:20:17|1.38461
01:20:18|1.38461
01:20:19|1.38461
01:20:20|1.38461
01:20:21|1.38401
01:20:22|1.38401
01:20:23|1.38401
01:20:25|1.38401
01:20:25|1.38401
01:20:26|1.38315
01:20:28|1.38303
01:20:28|1.38254
01:20:29|1.38254
01:20:31|1.38254
01:20:31|1.38254
01:20:33|1.38254
01:20:33|1.38254
01:20:35|1.38254
01:20:36|1.38254
01:20:37|1.38254
01:20:37|1.38254
01:20:38|1.38265
01:20:39|1.38265
01:20:40|1.38265
01:20:41|1.38265
01:20:42|1.3822
01:20:44|1.3822
01:20:44|1.3822
01:20:45|1.3822
01:20:46|1.3822
01:20:47|1.3822
01:20:49|1.3822
01:20:49|1.3822
01:20:50|1.3822
01:20:52|1.3822
01:20:52|1.3822
01:20:53|1.3822
01:20:55|1.3822
01:20:56|1.3822
01:20:56|1.3822
01:20:57|1.3822
01:20:58|1.38249
01:20:59|1.38249
01:21:00|1.38249
01:21:01|1.38249
01:21:03|1.38249
01:21:03|1.38249
01:21:04|1.38249
01:21:05|1.38249
01:21:06|1.38249
01:21:08|1.38249
01:21:08|1.38239
01:21:09|1.38192
01:21:10|1.38122
01:21:11|1.38122
01:21:13|1.38122
01:21:13|1.38122
01:21:15|1.38122
01:21:15|1.38122
01:21:17|1.38122
01:21:17|1.38273
01:21:19|1.38273
01:21:20|1.38273
01:21:20|1.38273
01:21:21|1.38273
01:21:22|1.38273
01:21:24|1.38351
01:21:25|1.38351
01:21:26|1.38297
01:21:28|1.38297
01:21:28|1.38297
01:21:30|1.38297
01:21:30|1.38297
01:21:31|1.38297
01:21:32|1.38297
01:21:33|1.38344
01:21:34|1.38344
01:21:35|1.38344
01:21:37|1.38344
01:21:38|1.3829
01:21:38|1.38254
01:21:39|1.38254
01:21:40|1.38254
01:21:41|1.38254
01:21:43|1.38226
01:21:43|1.38226
01:21:44|1.38226
01:21:45|1.38226
01:21:46|1.38226
01:21:48|1.38226
01:21:49|1.38221
01:21:50|1.38221
01:21:50|1.38115
01:21:52|1.38096
01:21:53|1.38096
01:21:54|1.3816
01:21:55|1.3816
01:21:56|1.3816
01:21:57|1.3816
01:21:58|1.38137
01:21:59|1.38137
01:22:00|1.38137
01:22:01|1.38116
01:22:02|1.38096
01:22:03|1.38096
01:22:04|1.38096
01:22:05|1.38096
01:22:06|1.38096
01:22:07|1.38096
01:22:08|1.38121
01:22:09|1.38121
01:22:10|1.38121
01:22:11|1.38121
01:22:12|1.38098
01:22:13|1.38098
01:22:14|1.38098
01:22:15|1.38098
01:22:16|1.38098
01:22:17|1.38098
01:22:18|1.38098
01:22:19|1.38098
01:22:20|1.38098
01:22:21|1.38098
01:22:22|1.38098
01:22:23|1.38098
01:22:24|1.37986
01:22:25|1.37986
01:22:27|1.37986
01:22:27|1.37986
01:22:29|1.37986
01:22:30|1.37986
01:22:30|1.37986
01:22:31|1.37935
01:22:32|1.37935
01:22:33|1.37935
01:22:35|1.37935
01:22:37|1.37935
01:22:37|1.37935
01:22:39|1.37897
01:22:40|1.37897
01:22:40|1.37897
01:22:41|1.37897
01:22:42|1.37897
01:22:44|1.37897
01:22:45|1.37897
01:22:45|1.37897
01:22:47|1.37848
01:22:47|1.37848
01:22:48|1.37848
01:22:50|1.37848
01:22:50|1.37848
01:22:51|1.37848
01:22:53|1.37848
01:22:54|1.37907
01:22:55|1.37907
01:22:55|1.3788
01:22:56|1.3788
01:22:57|1.37815
01:22:58|1.37815
01:22:59|1.37815
01:23:00|1.37815
01:23:01|1.37815
01:23:02|1.37815
01:23:03|1.37815
01:23:04|1.37815
01:23:05|1.37815
01:23:06|1.37815
01:23:07|1.37815
01:23:08|1.37815
01:23:10|1.37815
01:23:10|1.37815
01:23:12|1.37734
01:23:12|1.37632
01:23:13|1.37632
01:23:14|1.37625
01:23:15|1.37625
01:23:16|1.37625
01:23:17|1.37577
01:23:18|1.37577
01:23:19|1.37529
01:23:20|1.37557
01:23:21|1.37557
01:23:22|1.37557
01:23:23|1.37557
01:23:24|1.37557
01:23:25|1.37557
01:23:27|1.37557
01:23:29|1.37557
01:23:29|1.37557
01:23:31|1.37557
01:23:31|1.37557
01:23:32|1.37557
01:23:33|1.37557
01:23:34|1.37557
01:23:36|1.37557
01:23:36|1.37557
01:23:37|1.3764
01:23:38|1.3764
01:23:40|1.3764
01:23:40|1.3764
01:23:41|1.3764
01:23:43|1.3764
01:23:43|1.3764
01:23:44|1.3764
01:23:45|1.37689
01:23:47|1.37689
01:23:48|1.37689
01:23:49|1.37689
01:23:50|1.37674
01:23:51|1.37674
01:23:52|1.37674
01:23:53|1.37674
01:23:54|1.37674
01:23:55|1.37674
01:23:56|1.37674
01:23:57|1.37674
01:23:58|1.37674
01:23:59|1.37674
01:24:00|1.37674
01:24:01|1.37674
01:24:02|1.37674
01:24:03|1.37674
01:24:04|1.37674
01:24:05|1.37674
01:24:06|1.37674
01:24:07|1.37674
01:24:08|1.37674
01:24:09|1.37674
01:24:10|1.37674
01:24:11|1.37775
01:24:12|1.37775
01:24:13|1.37775
01:24:14|1.37775
01:24:15|1.37775
01:24:16|1.37775
01:24:17|1.37775
01:24:18|1.37775
01:24:19|1.37775
01:24:20|1.37775
01:24:21|1.37775
01:24:22|1.37775
01:24:23|1.37775
01:24:24|1.37775
01:24:25|1.37775
01:24:26|1.37775
01:24:27|1.37775
01:24:28|1.37775
01:24:30|1.37775
01:24:31|1.37775
01:24:32|1.37775
01:24:34|1.37775
01:24:34|1.37775
01:24:35|1.37775
01:24:36|1.37775
01:24:38|1.37775
01:24:38|1.37775
01:24:40|1.37775
01:24:41|1.37775
01:24:42|1.37899
01:24:42|1.37899
01:24:43|1.37899
01:24:44|1.37899
01:24:45|1.37899
01:24:47|1.37899
01:24:47|1.37899
01:24:48|1.37899
01:24:50|1.37899
01:24:50|1.37899
01:24:51|1.37899
01:24:52|1.37899
01:24:53|1.37899
01:24:54|1.37899
01:24:56|1.37908
01:24:57|1.37908
01:24:57|1.37884
01:24:59|1.37884
01:25:00|1.37884
01:25:00|1.37884
01:25:01|1.37884
01:25:03|1.37884
01:25:03|1.37884
01:25:05|1.37884
01:25:06|1.37884
01:25:06|1.37884
01:25:07|1.37884
01:25:08|1.37884
01:25:10|1.37884
01:25:11|1.37884
01:25:11|1.37884
01:25:13|1.37884
01:25:14|1.37884
01:25:15|1.37884
01:25:15|1.37884
01:25:17|1.37884
01:25:17|1.37884
01:25:19|1.37884
01:25:20|1.38043
01:25:20|1.38043
01:25:22|1.38043
01:25:22|1.38043
01:25:24|1.38043
01:25:24|1.38043
01:25:26|1.38043
01:25:26|1.38043
01:25:28|1.38043
01:25:29|1.38043
01:25:29|1.38043
01:25:30|1.38043
01:25:31|1.37796
01:25:32|1.37796
01:25:34|1.37804
01:25:35|1.37804
01:25:35|1.37804
01:25:36|1.37804
01:25:38|1.37804
01:25:39|1.37804
01:25:40|1.37804
01:25:41|1.37804
01:25:42|1.37804
01:25:43|1.37804
01:25:43|1.37804
01:25:45|1.37804
01:25:46|1.37804
01:25:47|1.37804
01:25:48|1.37804
01:25:49|1.37804
01:25:50|1.37804
01:25:51|1.37804
01:25:52|1.37804
01:25:53|1.37804
01:25:54|1.37804
01:25:55|1.37804
01:25:56|1.37804
01:25:56|1.37804
01:25:58|1.37804
01:25:59|1.37804
01:25:59|1.37804
01:26:01|1.37804
01:26:02|1.37804
01:26:03|1.37804
01:26:04|1.37804
01:26:05|1.37804
01:26:06|1.37804
01:26:07|1.37804
01:26:08|1.37804
01:26:09|1.37804
01:26:10|1.37804
01:26:11|1.37804
01:26:12|1.37651
01:26:13|1.37651
01:26:14|1.37651
01:26:15|1.37651
01:26:16|1.37651
01:26:17|1.37651
01:26:18|1.37674
01:26:19|1.37674
01:26:20|1.37674
01:26:21|1.37674
01:26:22|1.37674
01:26:23|1.37674
01:26:24|1.37674
01:26:25|1.37664
01:26:26|1.37664
01:26:27|1.37679
01:26:28|1.37679
01:26:29|1.37679
01:26:31|1.37679
01:26:32|1.3768
01:26:32|1.3768
01:26:34|1.37693
01:26:34|1.37693
01:26:35|1.37693
01:26:36|1.37693
01:26:38|1.37693
01:26:39|1.37693
01:26:40|1.37693
01:26:41|1.37693
01:26:41|1.37693
01:26:43|1.37693
01:26:43|1.37693
01:26:44|1.37693
01:26:46|1.37693
01:26:47|1.37693
01:26:48|1.37693
01:26:50|1.37693
01:26:50|1.37693
01:26:51|1.37693
01:26:53|1.37693
01:26:53|1.37693
01:26:54|1.37693
01:26:55|1.37795
01:26:56|1.37795
01:26:57|1.37795
01:26:58|1.37795
01:26:59|1.37795
01:27:00|1.37795
01:27:01|1.37795
01:27:02|1.37795
01:27:03|1.37795
01:27:04|1.37795
01:27:06|1.37795
01:27:06|1.37795
01:27:07|1.37795
01:27:09|1.37795
01:27:10|1.37795
01:27:10|1.37795
01:27:12|1.37795
01:27:12|1.37795
01:27:14|1.37795
01:27:15|1.37771
01:27:16|1.37771
01:27:16|1.37862
01:27:18|1.37862
01:27:18|1.37862
01:27:20|1.37862
01:27:21|1.37879
01:27:21|1.37879
01:27:23|1.37879
01:27:24|1.37879
01:27:25|1.37879
01:27:26|1.37879
01:27:27|1.37879
01:27:27|1.37879
01:27:28|1.37879
01:27:30|1.37879
01:27:32|1.37879
01:27:32|1.37879
01:27:34|1.37879
01:27:35|1.37879
01:27:36|1.37843
01:27:37|1.37843
01:27:37|1.37843
01:27:39|1.37843
01:27:40|1.37843
01:27:41|1.37843
01:27:42|1.37843
01:27:42|1.37843
01:27:43|1.37842
01:27:45|1.37842
01:27:46|1.37822
01:27:46|1.37822
01:27:47|1.37822
01:27:48|1.37822
01:27:50|1.37822
01:27:51|1.37822
01:27:51|1.37804
01:27:53|1.37804
01:27:54|1.37804
01:27:55|1.37804
01:27:56|1.37804
01:27:56|1.37804
01:27:58|1.37821
01:27:59|1.37821
01:28:00|1.37821
01:28:01|1.37821
01:28:02|1.37821
01:28:03|1.37821
01:28:04|1.37821
01:28:05|1.37821
01:28:06|1.37821
01:28:07|1.37821
01:28:08|1.37821
01:28:09|1.37821
01:28:10|1.37821
01:28:12|1.37821
01:28:13|1.37821
01:28:13|1.37821
01:28:15|1.37821
01:28:15|1.37821
01:28:16|1.37821
01:28:17|1.37821
01:28:18|1.37821
01:28:19|1.37821
01:28:20|1.37821
01:28:21|1.37821
01:28:23|1.37821
01:28:23|1.37821
01:28:25|1.37821
01:28:25|1.37821
01:28:26|1.37821
01:28:27|1.37821
01:28:28|1.37821
01:28:29|1.37821
01:28:30|1.37821
01:28:31|1.37821
01:28:33|1.37821
01:28:35|1.37821
01:28:36|1.37821
01:28:36|1.37821
01:28:38|1.37821
01:28:39|1.37821
01:28:39|1.37821
01:28:41|1.37821
01:28:42|1.37887
01:28:43|1.37887
01:28:44|1.37887
01:28:45|1.37887
01:28:46|1.37887
01:28:47|1.37887
01:28:48|1.37885
01:28:48|1.37885
01:28:50|1.37885
01:28:50|1.37885
01:28:52|1.37885
01:28:53|1.37885
01:28:54|1.37885
01:28:56|1.37885
01:28:57|1.37885
01:28:57|1.37885
01:28:59|1.37885
01:28:59|1.37885
01:29:00|1.37885
01:29:01|1.37885
01:29:02|1.37885
01:29:03|1.37885
01:29:04|1.37885
01:29:05|1.37885
01:29:07|1.37885
01:29:08|1.37845
01:29:08|1.37845
01:29:09|1.37845
01:29:11|1.37845
01:29:12|1.37845
01:29:12|1.37845
01:29:13|1.37845
01:29:14|1.37845
01:29:16|1.37845
01:29:16|1.37845
01:29:17|1.37845
01:29:18|1.37845
01:29:19|1.37845
01:29:20|1.37845
01:29:21|1.37845
01:29:23|1.378
01:29:24|1.378
01:29:24|1.378
01:29:25|1.378
01:29:27|1.378
01:29:27|1.378
01:29:29|1.378
01:29:29|1.378
01:29:30|1.378
01:29:31|1.37809
01:29:33|1.37809
01:29:35|1.37809
01:29:36|1.37809
01:29:37|1.37809
01:29:38|1.37809
01:29:39|1.37809
01:29:40|1.37809
01:29:41|1.37809
01:29:42|1.37809
01:29:43|1.37809
01:29:44|1.37809
01:29:45|1.37809
01:29:46|1.37809
01:29:47|1.37809
01:29:48|1.37809
01:29:48|1.37809
01:29:50|1.37809
01:29:51|1.37809
01:29:52|1.37809
01:29:53|1.37809
01:29:54|1.37809
01:29:55|1.37809
01:29:56|1.37809
01:29:57|1.37809
01:29:58|1.37809
01:29:59|1.37809
01:29:59|1.37809
01:30:01|1.37809
01:30:02|1.37809
01:30:03|1.37896
01:30:04|1.37896
01:30:05|1.37896
01:30:06|1.37896
01:30:07|1.37896
01:30:07|1.37896
01:30:09|1.37896
01:30:10|1.37896
01:30:10|1.37896
01:30:12|1.37896
01:30:13|1.37896
01:30:14|1.37896
01:30:15|1.37896
01:30:16|1.37896
01:30:17|1.37896
01:30:18|1.37896
01:30:19|1.37896
01:30:20|1.37896
01:30:21|1.37896
01:30:22|1.37896
01:30:23|1.37896
01:30:24|1.37952
01:30:25|1.37952
01:30:26|1.37952
01:30:27|1.37953
01:30:28|1.37953
01:30:29|1.37953
01:30:30|1.37953
01:30:31|1.37953
01:30:32|1.37953
01:30:33|1.37953
01:30:35|1.37953
01:30:36|1.37953
01:30:36|1.37986
01:30:38|1.37986
01:30:38|1.37986
01:30:40|1.37986
01:30:41|1.37994
01:30:42|1.37994
01:30:43|1.37994
01:30:44|1.37994
01:30:45|1.37994
01:30:46|1.37994
01:30:47|1.37994
01:30:49|1.37994
01:30:49|1.37994
01:30:50|1.37994
01:30:51|1.37994
01:30:53|1.37994
01:30:54|1.37994
01:30:55|1.37994
01:30:55|1.37994
01:30:56|1.37994
01:30:57|1.37994
01:30:58|1.37994
01:30:59|1.37994
01:31:00|1.38003
01:31:02|1.38003
01:31:03|1.38003
01:31:04|1.38003
01:31:05|1.38003
01:31:06|1.38003
01:31:07|1.38003
01:31:08|1.38003
01:31:09|1.38003
01:31:10|1.38003
01:31:12|1.38003
01:31:12|1.38003
01:31:13|1.38003
01:31:14|1.38003
01:31:15|1.38003
01:31:16|1.38125
01:31:17|1.38125
01:31:18|1.38125
01:31:19|1.38125
01:31:20|1.38194
01:31:21|1.38194
01:31:22|1.38194
01:31:23|1.38263
01:31:24|1.38263
01:31:26|1.38263
01:31:26|1.38263
01:31:28|1.38263
01:31:28|1.38263
01:31:29|1.38263
01:31:30|1.38263
01:31:31|1.38263
01:31:32|1.38263
01:31:33|1.38263
01:31:34|1.38263
01:31:36|1.38235
01:31:37|1.38169
01:31:38|1.38169
01:31:39|1.38169
01:31:39|1.38169
01:31:41|1.38169
01:31:42|1.38169
01:31:43|1.3825
01:31:43|1.3825
01:31:45|1.3825
01:31:46|1.3825
01:31:46|1.3825
01:31:48|1.3825
01:31:49|1.3825
01:31:50|1.3825
01:31:50|1.3825
01:31:52|1.3825
01:31:52|1.3825
01:31:54|1.3825
01:31:55|1.3825
01:31:56|1.3825
01:31:57|1.3825
01:31:58|1.38256
01:31:59|1.38256
01:32:00|1.38256
01:32:01|1.38256
01:32:02|1.38256
01:32:03|1.38256
01:32:04|1.38256
01:32:05|1.38256
01:32:06|1.38256
01:32:07|1.38256
01:32:08|1.38256
01:32:09|1.38192
01:32:10|1.38192
01:32:11|1.38192
01:32:13|1.38192
01:32:14|1.38192
01:32:15|1.38192
01:32:16|1.38192
01:32:17|1.38192
01:32:18|1.38192
01:32:19|1.38192
01:32:20|1.38192
01:32:21|1.38192
01:32:22|1.38192
01:32:23|1.38192
01:32:24|1.38192
01:32:25|1.38178
01:32:26|1.38178
01:32:27|1.3832
01:32:28|1.3832
01:32:29|1.3832
01:32:30|1.38297
01:32:31|1.38297
01:32:32|1.38297
01:32:33|1.38315
01:32:34|1.38323
01:32:35|1.38323
01:32:37|1.38323
01:32:38|1.38323
01:32:39|1.38323
01:32:40|1.38323
01:32:40|1.38323
01:32:42|1.38323
01:32:43|1.38323
01:32:44|1.38323
01:32:45|1.38323
01:32:47|1.38323
01:32:47|1.38323
01:32:48|1.38323
01:32:50|1.38323
01:32:50|1.38323
01:32:51|1.38323
01:32:52|1.38323
01:32:53|1.38323
01:32:54|1.38323
01:32:55|1.38323
01:32:56|1.38323
01:32:57|1.38323
01:32:58|1.38323
01:32:59|1.38323
01:33:00|1.38323
01:33:02|1.38323
01:33:02|1.38323
01:33:03|1.38323
01:33:04|1.38363
01:33:06|1.38325
01:33:07|1.38325
01:33:07|1.38325
01:33:08|1.38325
01:33:09|1.38325
01:33:10|1.38325
01:33:12|1.38325
01:33:12|1.38325
01:33:13|1.38325
01:33:14|1.38325
01:33:15|1.38325
01:33:16|1.38311
01:33:18|1.38311
01:33:18|1.38311
01:33:19|1.38311
01:33:20|1.38311
01:33:21|1.38311
01:33:23|1.38225
01:33:23|1.38225
01:33:24|1.38116
01:33:25|1.38143
01:33:26|1.38143
01:33:27|1.38143
01:33:28|1.38143
01:33:29|1.38143
01:33:30|1.38143
01:33:31|1.38143
01:33:33|1.38143
01:33:33|1.38143
01:33:34|1.38143
01:33:35|1.38143
01:33:37|1.38072
01:33:38|1.38072
01:33:39|1.38072
01:33:40|1.38072
01:33:42|1.38072
01:33:42|1.37985
01:33:43|1.37985
01:33:45|1.37985
01:33:46|1.37968
01:33:46|1.37968
01:33:48|1.37968
01:33:48|1.37968
01:33:50|1.37968
01:33:51|1.37968
01:33:52|1.37968
01:33:53|1.37968
01:33:54|1.37968
01:33:55|1.37968
01:33:55|1.37968
01:33:57|1.37968
01:33:59|1.37968
01:34:00|1.37968
01:34:00|1.3802
01:34:02|1.37984
01:34:03|1.37984
01:34:03|1.3794
01:34:04|1.3794
01:34:05|1.37931
01:34:07|1.37931
01:34:07|1.37931
01:34:08|1.37931
01:34:09|1.37931
01:34:11|1.37931
01:34:11|1.37866
01:34:12|1.37872
01:34:13|1.37872
01:34:15|1.37872
01:34:16|1.37872
01:34:16|1.37872
01:34:17|1.37945
01:34:19|1.37945
01:34:19|1.37945
01:34:20|1.37945
01:34:21|1.37945
01:34:22|1.37945
01:34:23|1.37945
01:34:25|1.37945
01:34:25|1.37945
01:34:26|1.37847
01:34:27|1.37899
01:34:28|1.37849
01:34:29|1.37828
01:34:30|1.37828
01:34:32|1.37874
01:34:32|1.37874
01:34:33|1.37924
01:34:34|1.37878
01:34:35|1.37831
01:34:36|1.37831
01:34:38|1.37925
01:34:39|1.37931
01:34:40|1.37931
01:34:41|1.37931
01:34:42|1.37931
01:34:43|1.37931
01:34:44|1.37931
01:34:45|1.37931
01:34:46|1.37931
01:34:47|1.37962
01:34:48|1.37962
01:34:49|1.37962
01:34:50|1.37962
01:34:51|1.37962
01:34:52|1.37962
01:34:54|1.37962
01:34:54|1.37962
01:34:55|1.37962
01:34:56|1.37962
01:34:58|1.37962
01:34:58|1.37962
01:34:59|1.37962
01:35:01|1.37962
01:35:02|1.37962
01:35:02|1.37962
01:35:04|1.37962
01:35:05|1.37937
01:35:06|1.37937
01:35:06|1.37937
01:35:08|1.37937
01:35:09|1.37937
01:35:09|1.37937
01:35:11|1.37937
01:35:12|1.37937
01:35:13|1.37937
01:35:14|1.37937
01:35:16|1.37937
01:35:16|1.37937
01:35:17|1.37937
01:35:18|1.37937
01:35:19|1.37829
01:35:20|1.37829
01:35:21|1.37829
01:35:22|1.37829
01:35:23|1.37868
01:35:24|1.37868
01:35:25|1.37868
01:35:27|1.37868
01:35:27|1.37868
01:35:28|1.37868
01:35:29|1.37868
01:35:31|1.37868
01:35:31|1.37868
01:35:32|1.37868
01:35:33|1.37868
01:35:34|1.37868
01:35:36|1.37868
01:35:36|1.37868
01:35:37|1.37868
01:35:39|1.37868
01:35:41|1.37868
01:35:41|1.37868
01:35:42|1.37868
01:35:43|1.37868
01:35:44|1.37868
01:35:46|1.37868
01:35:46|1.37868
01:35:47|1.37868
01:35:49|1.37868
01:35:50|1.37868
01:35:50|1.37868
01:35:51|1.37868
01:35:52|1.37868
01:35:53|1.37868
01:35:55|1.37868
01:35:56|1.37868
01:35:56|1.37868
01:35:57|1.37868
01:35:58|1.37868
01:35:59|1.37868
01:36:01|1.37868
01:36:02|1.37868
01:36:03|1.37868
01:36:04|1.37868
01:36:05|1.37868
01:36:06|1.37868
01:36:07|1.37868
01:36:08|1.37868
01:36:09|1.37868
01:36:10|1.37868
01:36:11|1.37868
01:36:12|1.37868
01:36:13|1.37868
01:36:14|1.37868
01:36:15|1.37868
01:36:16|1.37848
01:36:17|1.37848
01:36:18|1.37848
01:36:19|1.37848
01:36:20|1.37848
01:36:21|1.37848
01:36:22|1.37848
01:36:23|1.37848
01:36:24|1.37848
01:36:25|1.37848
01:36:26|1.37848
01:36:27|1.37848
01:36:28|1.37848
01:36:29|1.37848
01:36:30|1.37848
01:36:31|1.37848
01:36:32|1.37848
01:36:33|1.37848
01:36:34|1.37848
01:36:35|1.37848
01:36:36|1.37848
01:36:37|1.37958
01:36:38|1.37958
01:36:39|1.37958
01:36:41|1.37953
01:36:42|1.37953
01:36:43|1.37953
01:36:45|1.37953
01:36:45|1.37953
01:36:46|1.37953
01:36:48|1.37953
01:36:49|1.37953
01:36:49|1.37953
01:36:50|1.37953
01:36:51|1.37953
01:36:53|1.37953
01:36:53|1.37953
01:36:55|1.37953
01:36:55|1.37953
01:36:57|1.37953
01:36:58|1.37953
01:36:59|1.37953
01:37:00|1.37953
01:37:01|1.37953
01:37:02|1.37953
01:37:03|1.37953
01:37:05|1.37953
01:37:06|1.37953
01:37:06|1.37953
01:37:07|1.37953
01:37:09|1.37953
01:37:09|1.37953
01:37:10|1.37953
01:37:11|1.37953
01:37:13|1.38064
01:37:14|1.38064
01:37:14|1.38064
01:37:16|1.38064
01:37:16|1.38064
01:37:18|1.38064
01:37:18|1.38064
01:37:20|1.38039
01:37:21|1.38039
01:37:21|1.38039
01:37:22|1.38054
01:37:23|1.38054
01:37:24|1.38054
01:37:25|1.38054
01:37:26|1.38054
01:37:27|1.38054
01:37:28|1.38054
01:37:29|1.38054
01:37:30|1.38054
01:37:31|1.38054
01:37:32|1.38054
01:37:33|1.38054
01:37:35|1.38019
01:37:35|1.38019
01:37:36|1.38019
01:37:38|1.38019
01:37:38|1.38019
01:37:40|1.38019
01:37:41|1.38019
01:37:43|1.38019
01:37:43|1.38019
01:37:45|1.38019
01:37:46|1.38019
01:37:47|1.37761
01:37:48|1.37761
01:37:49|1.37814
01:37:50|1.37814
01:37:51|1.37814
01:37:52|1.37814
01:37:53|1.37814
01:37:54|1.37814
01:37:55|1.37814
01:37:56|1.37814
01:37:57|1.37814
01:37:58|1.37814
01:37:59|1.37814
01:38:00|1.37644
01:38:01|1.37644
01:38:02|1.37644
01:38:03|1.37644
01:38:04|1.37644
01:38:05|1.37644
01:38:06|1.37644
01:38:07|1.37644
01:38:08|1.37644
01:38:10|1.37644
01:38:10|1.37644
01:38:11|1.37644
01:38:12|1.37644
01:38:13|1.37644
01:38:14|1.37644
01:38:16|1.37644
01:38:17|1.37644
01:38:18|1.37644
01:38:18|1.37644
01:38:19|1.37644
01:38:20|1.37644
01:38:21|1.37644
01:38:22|1.37644
01:38:23|1.37644
01:38:25|1.37644
01:38:25|1.37644
01:38:26|1.37644
01:38:27|1.37639
01:38:28|1.37639
01:38:30|1.37639
01:38:31|1.37639
01:38:31|1.37639
01:38:32|1.37639
01:38:33|1.37639
01:38:34|1.37639
01:38:36|1.37639
01:38:36|1.37639
01:38:37|1.37639
01:38:38|1.37639
01:38:39|1.37639
01:38:40|1.37639
01:38:41|1.37639
01:38:43|1.37639
01:38:44|1.37639
01:38:45|1.37639
01:38:46|1.37639
01:38:47|1.37639
01:38:48|1.37639
01:38:50|1.37639
01:38:51|1.37668
01:38:52|1.37668
01:38:52|1.37668
01:38:53|1.37668
01:38:54|1.37668
01:38:55|1.37668
01:38:56|1.37668
01:38:57|1.37668
01:38:59|1.37601
01:39:00|1.37601
01:39:01|1.37601
01:39:01|1.37601
01:39:02|1.37601
01:39:03|1.37601
01:39:04|1.37601
01:39:06|1.37601
01:39:06|1.37601
01:39:07|1.37601
01:39:08|1.3751
01:39:09|1.3751
01:39:10|1.3751
01:39:11|1.3751
01:39:12|1.3751
01:39:14|1.375
01:39:14|1.375
01:39:15|1.375
01:39:17|1.375
01:39:17|1.375
01:39:18|1.375
01:39:19|1.375
01:39:20|1.375
01:39:22|1.375
01:39:22|1.375
01:39:23|1.375
01:39:24|1.3751
01:39:25|1.37601
01:39:26|1.37601
01:39:27|1.37601
01:39:28|1.37601
01:39:30|1.37601
01:39:30|1.37601
01:39:32|1.37601
01:39:32|1.37601
01:39:33|1.37777
01:39:34|1.37777
01:39:35|1.37777
01:39:36|1.37777
01:39:38|1.37777
01:39:38|1.37777
01:39:40|1.37777
01:39:40|1.37777
01:39:42|1.37777
01:39:43|1.37777
01:39:45|1.37777
01:39:45|1.37777
01:39:47|1.37777
01:39:47|1.37777
01:39:49|1.37777
01:39:50|1.37777
01:39:51|1.37777
01:39:52|1.37777
01:39:52|1.37777
01:39:54|1.37777
01:39:55|1.37777
01:39:57|1.37693
01:39:58|1.37693
01:39:58|1.37562
01:39:59|1.37562
01:40:00|1.37562
01:40:02|1.37562
01:40:03|1.37562
01:40:03|1.37562
01:40:04|1.37562
01:40:05|1.37562
01:40:06|1.37562
01:40:07|1.37562
01:40:08|1.37562
01:40:10|1.37562
01:40:10|1.37562
01:40:11|1.37562
01:40:12|1.37562
01:40:13|1.37562
01:40:14|1.37562
01:40:16|1.37551
01:40:16|1.37551
01:40:17|1.37551
01:40:19|1.37551
01:40:20|1.37551
01:40:21|1.37551
01:40:21|1.37551
01:40:22|1.37551
01:40:23|1.37551
01:40:24|1.3764
01:40:25|1.3764
01:40:26|1.3764
01:40:27|1.3764
01:40:28|1.3764
01:40:30|1.3764
01:40:30|1.3764
01:40:31|1.3764
01:40:32|1.3764
01:40:33|1.3764
01:40:34|1.3764
01:40:35|1.37633
01:40:37|1.37633
01:40:37|1.37633
01:40:38|1.37633
01:40:39|1.37633
01:40:40|1.37633
01:40:41|1.37633
01:40:42|1.37633
01:40:43|1.37633
01:40:44|1.37633
01:40:46|1.37633
01:40:47|1.37633
01:40:48|1.37633
01:40:49|1.37633
01:40:51|1.37633
01:40:52|1.37633
01:40:53|1.37633
01:40:54|1.37633
01:40:55|1.37633
01:40:56|1.37633
01:40:57|1.37633
01:40:58|1.37633
01:40:59|1.37633
01:40:59|1.37663
01:41:00|1.37663
01:41:01|1.37663
01:41:03|1.37663
01:41:04|1.37663
01:41:05|1.37663
01:41:05|1.37663
01:41:07|1.37663
01:41:08|1.37667
01:41:08|1.37667
01:41:09|1.37667
01:41:11|1.37667
01:41:12|1.37667
01:41:13|1.37667
01:41:14|1.37667
01:41:15|1.37667
01:41:16|1.37667
01:41:17|1.37667
01:41:18|1.37667
01:41:18|1.37667
01:41:20|1.37667
01:41:21|1.37667
01:41:22|1.37667
01:41:22|1.37667
01:41:24|1.37667
01:41:25|1.37667
01:41:25|1.37667
01:41:27|1.3773
01:41:28|1.3773
01:41:28|1.3773
01:41:30|1.3773
01:41:31|1.37706
01:41:32|1.37706
01:41:32|1.37706
01:41:34|1.37706
01:41:35|1.37706
01:41:36|1.37706
01:41:37|1.37706
01:41:37|1.37706
01:41:38|1.37706
01:41:41|1.37706
01:41:42|1.37706
01:41:42|1.37706
01:41:44|1.37706
01:41:44|1.37706
01:41:46|1.37632
01:41:46|1.3752
01:41:47|1.37446
01:41:49|1.37436
01:41:50|1.37433
01:41:51|1.37433
01:41:51|1.37433
01:41:53|1.37433
01:41:53|1.37433
01:41:54|1.37433
01:41:56|1.37433
01:41:56|1.37433
01:41:57|1.37525
01:41:58|1.37525
01:41:59|1.37525
01:42:00|1.37525
01:42:01|1.37525
01:42:02|1.37498
01:42:03|1.37498
01:42:04|1.37498
01:42:06|1.37498
01:42:06|1.37498
01:42:08|1.37498
01:42:09|1.37498
01:42:09|1.37498
01:42:10|1.37498
01:42:11|1.37498
01:42:12|1.37498
01:42:13|1.37498
01:42:15|1.37498
01:42:16|1.37498
01:42:17|1.37498
01:42:17|1.37498
01:42:19|1.3745
01:42:19|1.3745
01:42:20|1.3745
01:42:23|1.3745
01:42:23|1.3745
01:42:25|1.3745
01:42:26|1.3745
01:42:27|1.37482
01:42:27|1.37482
01:42:28|1.37482
01:42:29|1.37482
01:42:30|1.37482
01:42:31|1.37482
01:42:32|1.37482
01:42:33|1.37482
01:42:34|1.37482
01:42:35|1.37482
01:42:36|1.37482
01:42:38|1.37482
01:42:38|1.37482
01:42:40|1.37482
01:42:41|1.37482
01:42:43|1.37495
01:42:43|1.37495
01:42:45|1.37495
01:42:46|1.37495
01:42:47|1.37495
01:42:47|1.37495
01:42:49|1.37495
01:42:50|1.37464
01:42:51|1.37464
01:42:52|1.37464
01:42:53|1.37464
01:42:53|1.37464
01:42:55|1.37464
01:42:55|1.37464
01:42:56|1.37436
01:42:58|1.37413
01:42:59|1.37407
01:43:00|1.37407
01:43:01|1.37407
01:43:02|1.37288
01:43:03|1.37288
01:43:04|1.37288
01:43:05|1.37266
01:43:06|1.37202
01:43:07|1.37244
01:43:09|1.37244
01:43:09|1.37244
01:43:10|1.37244
01:43:11|1.37244
01:43:12|1.37244
01:43:14|1.37244
01:43:14|1.37244
01:43:15|1.37244
01:43:16|1.37244
01:43:17|1.37244
01:43:18|1.37244
01:43:19|1.37244
01:43:20|1.37244
01:43:21|1.37244
01:43:22|1.37244
01:43:23|1.37244
01:43:25|1.37244
01:43:25|1.37244
01:43:27|1.37244
01:43:27|1.37244
01:43:28|1.37244
01:43:29|1.37244
01:43:30|1.37244
01:43:31|1.37244
01:43:32|1.37244
01:43:34|1.37244
01:43:35|1.37244
01:43:36|1.37244
01:43:37|1.37244
01:43:38|1.37244
01:43:39|1.37244
01:43:41|1.37244
01:43:41|1.37244
01:43:42|1.37244
01:43:43|1.37244
01:43:44|1.37244
01:43:46|1.37244
01:43:47|1.37244
01:43:48|1.37199
01:43:48|1.37199
01:43:50|1.37169
01:43:51|1.37169
01:43:52|1.37169
01:43:53|1.3707
01:43:54|1.3707
01:43:55|1.3707
01:43:56|1.3707
01:43:57|1.3707
01:43:58|1.3705
01:43:59|1.3705
01:44:00|1.37028
01:44:01|1.37028
01:44:02|1.37028
01:44:03|1.37028
01:44:04|1.37028
01:44:05|1.37028
01:44:06|1.37028
01:44:08|1.37028
01:44:08|1.37028
01:44:09|1.37028
01:44:11|1.37094
01:44:11|1.37094
01:44:12|1.37094
01:44:13|1.37094
01:44:14|1.37094
01:44:15|1.37094
01:44:16|1.37094
01:44:17|1.37094
01:44:19|1.37094
01:44:19|1.37094
01:44:20|1.37094
01:44:21|1.37094
01:44:22|1.37094
01:44:23|1.37094
01:44:24|1.37062
01:44:25|1.37062
01:44:26|1.37018
01:44:27|1.37018
01:44:28|1.37018
01:44:29|1.37018
01:44:30|1.37018
01:44:31|1.37018
01:44:32|1.37018
01:44:33|1.37018
01:44:35|1.37018
01:44:35|1.37018
01:44:38|1.37018
01:44:39|1.37063
01:44:40|1.37063
01:44:41|1.37063
01:44:42|1.37063
01:44:43|1.37063
01:44:44|1.37063
01:44:45|1.37063
01:44:46|1.37063
01:44:47|1.37063
01:44:48|1.37063
01:44:49|1.37063
01:44:50|1.37063
01:44:51|1.37063
01:44:52|1.37063
01:44:53|1.37063
01:44:54|1.37063
01:44:55|1.37063
01:44:56|1.37063
01:44:57|1.37063
01:44:58|1.37063
01:44:59|1.37063
01:45:00|1.37063
01:45:01|1.37061
01:45:02|1.37061
01:45:03|1.37061
01:45:04|1.37061
01:45:05|1.37061
01:45:06|1.37061
01:45:07|1.37061
01:45:08|1.37061
01:45:09|1.37061
01:45:10|1.37046
01:45:11|1.37046
01:45:12|1.37046
01:45:13|1.37046
01:45:14|1.37046
01:45:15|1.36984
01:45:16|1.36984
01:45:17|1.36984
01:45:18|1.36984
01:45:19|1.36975
01:45:20|1.36975
01:45:21|1.36975
01:45:22|1.36975
01:45:23|1.36941
01:45:24|1.36993
01:45:25|1.36993
01:45:26|1.36993
01:45:27|1.36993
01:45:28|1.36993
01:45:29|1.3699
01:45:30|1.3699
01:45:31|1.36976
01:45:32|1.3692
01:45:33|1.3692
01:45:34|1.3692
01:45:35|1.36952
01:45:36|1.36952
01:45:37|1.37061
01:45:38|1.37061
01:45:39|1.3697
01:45:40|1.3697
01:45:41|1.3697
01:45:42|1.3697
01:45:43|1.3697
01:45:44|1.3697
01:45:45|1.3697
01:45:46|1.3697
01:45:47|1.3697
01:45:48|1.3697
01:45:50|1.3697
01:45:50|1.3697
01:45:51|1.3697
01:45:52|1.3697
01:45:53|1.3697
01:45:55|1.3697
01:45:55|1.3697
01:45:56|1.3697
01:45:57|1.3697
01:45:58|1.3697
01:45:59|1.3697
01:46:01|1.36894
01:46:01|1.3686
01:46:02|1.36774
01:46:03|1.36774
01:46:04|1.36774
01:46:05|1.36774
01:46:06|1.36774
01:46:07|1.36774
01:46:08|1.36774
01:46:09|1.36774
01:46:10|1.36774
01:46:11|1.36774
01:46:12|1.36774
01:46:13|1.36774
01:46:14|1.36774
01:46:15|1.36774
01:46:16|1.36774
01:46:17|1.36774
01:46:18|1.36774
01:46:19|1.36774
01:46:20|1.36774
01:46:21|1.36774
01:46:22|1.36774
01:46:23|1.36774
01:46:24|1.36774
01:46:25|1.36774
01:46:26|1.36774
01:46:27|1.36764
01:46:28|1.36682
01:46:29|1.36682
01:46:30|1.36682
01:46:31|1.36752
01:46:33|1.36752
01:46:33|1.36752
01:46:35|1.36752
01:46:36|1.36752
01:46:37|1.36752
01:46:38|1.36752
01:46:39|1.36752
01:46:40|1.36752
01:46:40|1.36752
01:46:42|1.36752
01:46:43|1.36752
01:46:43|1.36752
01:46:44|1.36752
01:46:46|1.36752
01:46:47|1.36752
01:46:48|1.36752
01:46:49|1.36752
01:46:50|1.36752
01:46:51|1.36752
01:46:52|1.36752
01:46:53|1.36752
01:46:54|1.36666
01:46:55|1.36694
01:46:56|1.36694
01:46:57|1.36694
01:46:58|1.36662
01:46:59|1.36689
01:47:00|1.36689
01:47:01|1.36689
01:47:02|1.36689
01:47:03|1.36689
01:47:04|1.36684
01:47:05|1.36684
01:47:06|1.36631
01:47:07|1.36631
01:47:08|1.36655
01:47:09|1.36655
01:47:10|1.36655
01:47:11|1.36655
01:47:12|1.36655
01:47:13|1.36655
01:47:14|1.36655
01:47:15|1.36655
01:47:16|1.36655
01:47:17|1.36655
01:47:18|1.36655
01:47:19|1.36655
01:47:20|1.36655
01:47:21|1.36655
01:47:22|1.36655
01:47:23|1.36655
01:47:24|1.36655
01:47:25|1.36655
01:47:26|1.36655
01:47:27|1.36655
01:47:28|1.36655
01:47:29|1.36655
01:47:30|1.36655
01:47:31|1.36655
01:47:33|1.36655
01:47:33|1.36655
01:47:34|1.36655
01:47:36|1.36655
01:47:37|1.36655
01:47:38|1.37061
01:47:39|1.37061
01:47:40|1.37061
01:47:41|1.37004
01:47:42|1.36934
01:47:43|1.36934
01:47:44|1.36934
01:47:46|1.36934
01:47:47|1.36934
01:47:47|1.36934
01:47:49|1.36934
01:47:50|1.36934
01:47:50|1.36934
01:47:51|1.36934
01:47:52|1.3695
01:47:53|1.3695
01:47:55|1.3695
01:47:55|1.3695
01:47:56|1.3695
01:47:57|1.3695
01:47:58|1.3695
01:47:59|1.3695
01:48:01|1.3706
01:48:01|1.3706
01:48:02|1.37059
01:48:03|1.37059
01:48:04|1.37059
01:48:06|1.37059
01:48:06|1.37147
01:48:07|1.37143
01:48:09|1.37143
01:48:09|1.37145
01:48:10|1.37145
01:48:11|1.37145
01:48:12|1.37103
01:48:13|1.37103
01:48:14|1.37103
01:48:15|1.37103
01:48:17|1.37001
01:48:18|1.36949
01:48:19|1.36949
01:48:20|1.36949
01:48:21|1.36949
01:48:22|1.36949
01:48:23|1.36949
01:48:24|1.36949
01:48:24|1.36949
01:48:26|1.36949
01:48:28|1.36949
01:48:28|1.36949
01:48:29|1.36949
01:48:30|1.36949
01:48:31|1.36949
01:48:33|1.36949
01:48:35|1.36949
01:48:36|1.36949
01:48:37|1.36949
01:48:37|1.36949
01:48:39|1.36949
01:48:40|1.36949
01:48:40|1.36949
01:48:41|1.36949
01:48:42|1.36949
01:48:44|1.36949
01:48:45|1.36949
01:48:45|1.36949
01:48:46|1.36949
01:48:48|1.36949
01:48:48|1.36949
01:48:49|1.36949
01:48:50|1.36949
01:48:51|1.36949
01:48:53|1.36949
01:48:54|1.36949
01:48:54|1.36949
01:48:56|1.36949
01:48:57|1.36949
01:48:58|1.36949
01:48:59|1.36949
01:48:59|1.36949
01:49:00|1.37079
01:49:02|1.37079
01:49:03|1.37079
01:49:03|1.37079
01:49:05|1.37079
01:49:06|1.37164
01:49:07|1.37164
01:49:08|1.37164
01:49:08|1.37164
01:49:09|1.37164
01:49:11|1.37164
01:49:12|1.37164
01:49:12|1.37136
01:49:14|1.37136
01:49:14|1.37136
01:49:15|1.37136
01:49:17|1.37136
01:49:17|1.37136
01:49:19|1.37136
01:49:19|1.37136
01:49:20|1.37136
01:49:22|1.37136
01:49:22|1.37136
01:49:24|1.37169
01:49:25|1.37169
01:49:25|1.37169
01:49:27|1.37169
01:49:28|1.37169
01:49:29|1.37149
01:49:29|1.37149
01:49:30|1.37149
01:49:32|1.37149
01:49:32|1.37149
01:49:35|1.37149
01:49:36|1.37149
01:49:36|1.37149
01:49:39|1.37149
01:49:40|1.37149
01:49:41|1.37149
01:49:41|1.37149
01:49:42|1.37149
01:49:43|1.37149
01:49:44|1.37149
01:49:46|1.37149
01:49:47|1.37149
01:49:47|1.37149
01:49:49|1.37149
01:49:49|1.37149
01:49:50|1.37149
01:49:52|1.37149
01:49:52|1.37149
01:49:53|1.37149
01:49:55|1.37149
01:49:56|1.37149
01:49:56|1.37149
01:49:57|1.37149
01:49:58|1.37149
01:49:59|1.37149
01:50:00|1.37149
01:50:02|1.37149
01:50:02|1.37149
01:50:04|1.37149
01:50:05|1.37149
01:50:06|1.37149
01:50:07|1.37149
01:50:08|1.37149
01:50:09|1.37149
01:50:10|1.37149
01:50:11|1.37149
01:50:12|1.37149
01:50:13|1.37149
01:50:14|1.37149
01:50:15|1.37149
01:50:16|1.37107
01:50:17|1.37107
01:50:18|1.37107
01:50:19|1.37107
01:50:20|1.37107
01:50:21|1.37189
01:50:22|1.37189
01:50:23|1.37189
01:50:24|1.37189
01:50:25|1.37189
01:50:26|1.37189
01:50:27|1.37276
01:50:28|1.37276
01:50:29|1.37276
01:50:30|1.37276
01:50:31|1.37276
01:50:32|1.37276
01:50:33|1.37276
01:50:34|1.37276
01:50:35|1.37276
01:50:36|1.37276
01:50:38|1.37276
01:50:38|1.37276
01:50:40|1.37276
01:50:40|1.37276
01:50:41|1.37276
01:50:42|1.37276
01:50:44|1.37276
01:50:45|1.37276
01:50:45|1.37276
01:50:47|1.37276
01:50:48|1.37276
01:50:49|1.37276
01:50:50|1.37276
01:50:50|1.37276
01:50:52|1.37276
01:50:53|1.37276
01:50:54|1.37276
01:50:55|1.37276
01:50:56|1.37276
01:50:57|1.37276
01:50:58|1.37276
01:50:59|1.37276
01:51:00|1.37426
01:51:00|1.37426
01:51:02|1.37426
01:51:03|1.37426
01:51:04|1.37426
01:51:05|1.37426
01:51:05|1.37426
01:51:06|1.37456
01:51:08|1.37456
01:51:08|1.37456
01:51:10|1.37456
01:51:11|1.37456
01:51:12|1.37456
01:51:13|1.37456
01:51:14|1.37456
01:51:15|1.37456
01:51:16|1.37456
01:51:17|1.37456
01:51:18|1.37456
01:51:19|1.37456
01:51:20|1.37456
01:51:21|1.37456
01:51:22|1.37456
01:51:23|1.37456
01:51:24|1.37456
01:51:25|1.37456
01:51:26|1.37456
01:51:27|1.37456
01:51:28|1.37456
01:51:29|1.37456
01:51:30|1.37456
01:51:31|1.37456
01:51:32|1.37456
01:51:33|1.37456
01:51:34|1.37456
01:51:35|1.37411
01:51:37|1.37411
01:51:38|1.37411
01:51:39|1.37411
01:51:40|1.37411
01:51:41|1.37411
01:51:42|1.37411
01:51:43|1.37411
01:51:44|1.37411
01:51:45|1.37411
01:51:46|1.37411
01:51:47|1.37411
01:51:48|1.37411
01:51:49|1.37411
01:51:50|1.37411
01:51:51|1.37411
01:51:52|1.37411
01:51:53|1.37411
01:51:54|1.37411
01:51:55|1.37411
01:51:56|1.37411
01:51:57|1.37411
01:51:58|1.37411
01:51:59|1.37411
01:52:01|1.37397
01:52:01|1.37408
01:52:02|1.37408
01:52:03|1.37408
01:52:04|1.37408
01:52:05|1.37408
01:52:06|1.37408
01:52:07|1.37408
01:52:08|1.37408
01:52:09|1.37408
01:52:11|1.37408
01:52:11|1.37408
01:52:12|1.37408
01:52:13|1.37408
01:52:14|1.37408
01:52:15|1.37408
01:52:16|1.37408
01:52:17|1.37408
01:52:18|1.37408
01:52:20|1.37408
01:52:20|1.37186
01:52:21|1.37186
01:52:22|1.37186
01:52:23|1.37186
01:52:24|1.37186
01:52:25|1.37186
01:52:26|1.37186
01:52:27|1.37186
01:52:28|1.37186
01:52:29|1.37186
01:52:30|1.37186
01:52:31|1.37186
01:52:33|1.37186
01:52:33|1.37186
01:52:34|1.37186
01:52:35|1.37186
01:52:36|1.37186
01:52:38|1.37186
01:52:39|1.37186
01:52:40|1.37186
01:52:41|1.37212
01:52:41|1.3722
01:52:43|1.3722
01:52:44|1.3722
01:52:45|1.3722
01:52:46|1.3722
01:52:47|1.3722
01:52:48|1.3722
01:52:49|1.37272
01:52:49|1.37272
01:52:51|1.37272
01:52:52|1.37272
01:52:53|1.37272
01:52:54|1.37272
01:52:55|1.37272
01:52:56|1.37272
01:52:57|1.37272
01:52:58|1.37272
01:52:59|1.37272
01:53:00|1.37272
01:53:01|1.37272
01:53:02|1.37272
01:53:03|1.37272
01:53:04|1.37272
01:53:05|1.37272
01:53:06|1.37272
01:53:07|1.37272
01:53:08|1.37272
01:53:09|1.37272
01:53:10|1.37272
01:53:11|1.37272
01:53:12|1.37272
01:53:13|1.37272
01:53:14|1.37272
01:53:15|1.37272
01:53:16|1.37272
01:53:17|1.37272
01:53:18|1.37272
01:53:19|1.37272
01:53:20|1.37272
01:53:21|1.37272
01:53:22|1.37272
01:53:23|1.37272
01:53:24|1.37272
01:53:25|1.37272
01:53:26|1.37272
01:53:27|1.37272
01:53:28|1.37272
01:53:29|1.37272
01:53:30|1.37272
01:53:31|1.37272
01:53:32|1.37272
01:53:33|1.37331
01:53:34|1.37331
01:53:35|1.37331
01:53:36|1.37331
01:53:37|1.37331
01:53:38|1.37331
01:53:39|1.37331
01:53:40|1.37331
01:53:41|1.37331
01:53:43|1.37331
01:53:43|1.37331
01:53:44|1.37272
01:53:46|1.37272
01:53:46|1.37272
01:53:47|1.37272
01:53:49|1.37272
01:53:50|1.37272
01:53:51|1.37272
01:53:52|1.37272
01:53:53|1.37272
01:53:54|1.37272
01:53:55|1.37272
01:53:56|1.37272
01:53:56|1.37272
01:53:58|1.37272
01:53:59|1.37272
01:54:00|1.37272
01:54:01|1.37272
01:54:02|1.37272
01:54:02|1.37272
01:54:03|1.37272
01:54:05|1.37272
01:54:06|1.37272
01:54:07|1.37272
01:54:08|1.37272
01:54:09|1.37272
01:54:09|1.37272
01:54:10|1.37272
01:54:12|1.37272
01:54:12|1.37272
01:54:14|1.37272
01:54:14|1.37272
01:54:15|1.37272
01:54:17|1.37272
01:54:18|1.37272
01:54:18|1.37272
01:54:20|1.37272
01:54:21|1.37272
01:54:22|1.37272
01:54:23|1.37272
01:54:24|1.37272
01:54:25|1.37272
01:54:25|1.37272
01:54:26|1.37272
01:54:28|1.37272
01:54:28|1.37272
01:54:30|1.37272
01:54:31|1.37272
01:54:31|1.37272
01:54:33|1.37251
01:54:34|1.37251
01:54:34|1.37261
01:54:35|1.37261
01:54:36|1.37261
01:54:37|1.37261
01:54:39|1.37291
01:54:40|1.37291
01:54:40|1.37291
01:54:42|1.37291
01:54:43|1.37291
01:54:43|1.37291
01:54:44|1.37274
01:54:46|1.37274
01:54:47|1.37274
01:54:47|1.37274
01:54:49|1.37274
01:54:50|1.37274
01:54:51|1.37274
01:54:53|1.37274
01:54:54|1.37274
01:54:54|1.37274
01:54:55|1.37274
01:54:56|1.37274
01:54:57|1.37274
01:54:58|1.37274
01:55:00|1.37274
01:55:00|1.37274
01:55:01|1.37274
01:55:02|1.37298
01:55:03|1.37298
01:55:04|1.37298
01:55:05|1.37298
01:55:06|1.37298
01:55:07|1.37298
01:55:09|1.37298
01:55:10|1.37298
01:55:10|1.37262
01:55:11|1.37262
01:55:12|1.37249
01:55:13|1.37249
01:55:14|1.37249
01:55:15|1.37249
01:55:16|1.37249
01:55:17|1.37249
01:55:18|1.37249
01:55:19|1.37249
01:55:20|1.37249
01:55:21|1.37249
01:55:22|1.37249
01:55:23|1.37249
01:55:25|1.37249
01:55:26|1.37249
01:55:26|1.37256
01:55:28|1.37256
01:55:28|1.37256
01:55:29|1.37256
01:55:31|1.37256
01:55:31|1.37256
01:55:33|1.37256
01:55:33|1.37256
01:55:35|1.37256
01:55:35|1.37256
01:55:36|1.37256
01:55:37|1.37256
01:55:39|1.37256
01:55:39|1.37256
01:55:40|1.37256
01:55:42|1.37256
01:55:42|1.37256
01:55:43|1.37256
01:55:44|1.37256
01:55:46|1.37256
01:55:47|1.37256
01:55:48|1.37256
01:55:48|1.37256
01:55:50|1.37256
01:55:51|1.37256
01:55:52|1.37256
01:55:53|1.37256
01:55:54|1.37256
01:55:55|1.37256
01:55:56|1.37256
01:55:58|1.37303
01:55:58|1.37271
01:55:59|1.37271
01:56:01|1.37271
01:56:01|1.37216
01:56:02|1.37216
01:56:03|1.37216
01:56:04|1.37188
01:56:05|1.37188
01:56:07|1.37188
01:56:08|1.37188
01:56:08|1.37145
01:56:09|1.37145
01:56:10|1.37145
01:56:11|1.37145
01:56:12|1.37145
01:56:13|1.37145
01:56:14|1.37145
01:56:15|1.37145
01:56:16|1.37145
01:56:17|1.37184
01:56:18|1.37163
01:56:19|1.37163
01:56:20|1.37163
01:56:21|1.37163
01:56:22|1.37162
01:56:23|1.37162
01:56:24|1.37162
01:56:25|1.37162
01:56:26|1.37162
01:56:27|1.37162
01:56:29|1.37162
01:56:30|1.37162
01:56:30|1.37162
01:56:31|1.37162
01:56:32|1.37162
01:56:33|1.37162
01:56:34|1.37162
01:56:35|1.37153
01:56:36|1.37153
01:56:37|1.37153
01:56:39|1.37153
01:56:40|1.37153
01:56:41|1.37142
01:56:42|1.37142
01:56:43|1.37142
01:56:44|1.37142
01:56:45|1.37142
01:56:46|1.37142
01:56:47|1.37142
01:56:48|1.37142
01:56:49|1.37142
01:56:50|1.37142
01:56:51|1.37142
01:56:52|1.37142
01:56:53|1.37142
01:56:54|1.37142
01:56:55|1.37142
01:56:56|1.37142
01:56:57|1.37142
01:56:58|1.37142
01:56:59|1.37142
01:57:00|1.37142
01:57:01|1.37142
01:57:02|1.37142
01:57:03|1.37142
01:57:04|1.37142
01:57:05|1.37142
01:57:06|1.37142
01:57:07|1.37142
01:57:08|1.37102
01:57:09|1.37102
01:57:10|1.37102
01:57:11|1.37102
01:57:12|1.37102
01:57:13|1.37102
01:57:14|1.37102
01:57:16|1.37102
01:57:16|1.37079
01:57:18|1.37079
01:57:18|1.37079
01:57:20|1.37079
01:57:20|1.37079
01:57:22|1.37079
01:57:23|1.37079
01:57:24|1.37079
01:57:25|1.37079
01:57:26|1.37079
01:57:27|1.37079
01:57:28|1.37079
01:57:29|1.37079
01:57:30|1.37079
01:57:31|1.37079
01:57:32|1.37079
01:57:33|1.37079
01:57:34|1.37079
01:57:35|1.37079
01:57:36|1.37079
01:57:37|1.37079
01:57:38|1.37079
01:57:39|1.37079
01:57:41|1.37079
01:57:41|1.37083
01:57:42|1.37083
01:57:43|1.37083
01:57:44|1.37083
01:57:46|1.37083
01:57:47|1.37083
01:57:47|1.37083
01:57:49|1.37083
01:57:50|1.37083
01:57:51|1.37083
01:57:52|1.37083
01:57:53|1.37083
01:57:54|1.37083
01:57:55|1.37083
01:57:56|1.37083
01:57:58|1.37083
01:57:58|1.37172
01:58:00|1.37172
01:58:00|1.37172
01:58:01|1.37172
01:58:02|1.37172
01:58:04|1.37172
01:58:04|1.37172
01:58:05|1.37172
01:58:06|1.37172
01:58:07|1.37172
01:58:08|1.37172
01:58:09|1.37172
01:58:11|1.37172
01:58:11|1.37132
01:58:12|1.37132
01:58:13|1.37132
01:58:14|1.37132
01:58:15|1.37132
01:58:16|1.37132
01:58:17|1.37132
01:58:18|1.37132
01:58:20|1.37302
01:58:20|1.37302
01:58:22|1.37302
01:58:22|1.37302
01:58:23|1.37302
01:58:24|1.37302
01:58:26|1.37302
01:58:27|1.37302
01:58:27|1.37302
01:58:28|1.37302
01:58:30|1.37302
01:58:31|1.37302
01:58:31|1.37302
01:58:32|1.37302
01:58:34|1.37302
01:58:35|1.37302
01:58:35|1.37237
01:58:37|1.37237
01:58:37|1.3715
01:58:39|1.3715
01:58:40|1.37176
01:58:42|1.37176
01:58:42|1.37176
01:58:44|1.37176
01:58:45|1.37176
01:58:46|1.37176
01:58:46|1.37176
01:58:48|1.37176
01:58:49|1.37176
01:58:50|1.37176
01:58:50|1.37176
01:58:51|1.37176
01:58:53|1.37176
01:58:54|1.37176
01:58:55|1.37176
01:58:55|1.37176
01:58:56|1.37176
01:58:57|1.37176
01:58:59|1.37176
01:59:00|1.37176
01:59:01|1.37176
01:59:02|1.37176
01:59:03|1.37176
01:59:04|1.37176
01:59:05|1.37176
01:59:06|1.37176
01:59:07|1.37176
01:59:08|1.37176
01:59:09|1.37176
01:59:10|1.37176
01:59:11|1.37176
01:59:12|1.37176
01:59:13|1.37176
01:59:14|1.37176
01:59:15|1.37176
01:59:16|1.37176
01:59:17|1.37176
01:59:18|1.37176
01:59:19|1.37176
01:59:20|1.37176
01:59:21|1.37176
01:59:22|1.37176
01:59:23|1.37176
01:59:24|1.37176
01:59:25|1.37176
01:59:26|1.37176
01:59:27|1.37176
01:59:28|1.37176
01:59:29|1.37176
01:59:30|1.37176
01:59:31|1.37176
01:59:32|1.37176
01:59:33|1.37176
01:59:34|1.37176
01:59:35|1.37176
01:59:36|1.37176
01:59:37|1.37176
01:59:38|1.37176
01:59:39|1.37176
01:59:40|1.37176
01:59:41|1.37176
01:59:42|1.37176
01:59:43|1.37176
01:59:44|1.37176
01:59:45|1.37176
01:59:46|1.37176
01:59:47|1.37176
01:59:48|1.37176
01:59:49|1.37176
01:59:50|1.37202
01:59:51|1.37202
01:59:53|1.37202
01:59:54|1.37202
01:59:54|1.37202
01:59:56|1.37202
01:59:57|1.37202
01:59:58|1.37202
01:59:58|1.37202
01:59:59|1.37202
02:00:01|1.37202
02:00:02|1.37202
02:00:03|1.37147
02:00:04|1.3713
02:00:05|1.37088
02:00:06|1.37088
02:00:07|1.37088
02:00:08|1.37136
02:00:09|1.37175
02:00:10|1.37175
02:00:10|1.37175
02:00:12|1.37175
02:00:12|1.37175
02:00:14|1.37175
02:00:15|1.37175
02:00:15|1.37175
02:00:17|1.37198
02:00:18|1.37203
02:00:19|1.3713
02:00:20|1.3712
02:00:21|1.3712
02:00:21|1.37116
02:00:23|1.37116
02:00:23|1.37116
02:00:25|1.37116
02:00:26|1.37116
02:00:27|1.37116
02:00:28|1.3712
02:00:29|1.37087
02:00:30|1.37087
02:00:31|1.37087
02:00:31|1.37087
02:00:33|1.37087
02:00:34|1.37087
02:00:35|1.37087
02:00:36|1.37087
02:00:37|1.37087
02:00:38|1.37087
02:00:39|1.37087
02:00:40|1.37087
02:00:41|1.37087
02:00:42|1.37087
02:00:44|1.37386
02:00:45|1.37348
02:00:46|1.37348
02:00:47|1.37348
02:00:48|1.3736
02:00:49|1.3736
02:00:50|1.3736
02:00:51|1.3736
02:00:52|1.37336
02:00:53|1.37336
02:00:54|1.37336
02:00:55|1.37336
02:00:57|1.37336
02:00:57|1.37336
02:00:59|1.37336
02:00:59|1.37336
02:01:00|1.37336
02:01:01|1.37336
02:01:02|1.37343
02:01:03|1.37343
02:01:04|1.37343
02:01:05|1.37343
02:01:07|1.37343
02:01:07|1.37343
02:01:08|1.37343
02:01:10|1.37343
02:01:10|1.37343
02:01:11|1.37343
02:01:12|1.37457
02:01:13|1.37457
02:01:15|1.37457
02:01:16|1.37457
02:01:16|1.37457
02:01:18|1.37457
02:01:18|1.37457
02:01:20|1.37457
02:01:21|1.37457
02:01:21|1.37424
02:01:23|1.3741
02:01:23|1.3741
02:01:25|1.3741
02:01:26|1.3741
02:01:26|1.3741
02:01:28|1.37396
02:01:28|1.37396
02:01:30|1.37396
02:01:30|1.37396
02:01:31|1.37396
02:01:32|1.37396
02:01:33|1.3741
02:01:34|1.3741
02:01:35|1.3741
02:01:36|1.3741
02:01:37|1.3741
02:01:38|1.3741
02:01:39|1.3741
02:01:40|1.3741
02:01:41|1.3741
02:01:43|1.3741
02:01:44|1.37497
02:01:46|1.37497
02:01:47|1.37497
02:01:47|1.37497
02:01:48|1.37497
02:01:49|1.37466
02:01:51|1.37466
02:01:52|1.37466
02:01:54|1.37466
02:01:54|1.37466
02:01:55|1.37466
02:01:56|1.37466
02:01:58|1.37466
02:01:58|1.37466
02:01:59|1.37466
02:02:00|1.37466
02:02:02|1.37466
02:02:02|1.37466
02:02:04|1.37466
02:02:04|1.37466
02:02:06|1.37466
02:02:07|1.37466
02:02:07|1.37466
02:02:09|1.37466
02:02:09|1.37466
02:02:10|1.37466
02:02:12|1.37424
02:02:13|1.37424
02:02:13|1.37424
02:02:15|1.37424
02:02:15|1.37424
02:02:17|1.37424
02:02:17|1.37424
02:02:18|1.37369
02:02:19|1.37369
02:02:21|1.37369
02:02:21|1.37369
02:02:22|1.37369
02:02:24|1.37369
02:02:24|1.37369
02:02:25|1.37369
02:02:26|1.37369
02:02:27|1.37369
02:02:28|1.37369
02:02:29|1.37369
02:02:30|1.37369
02:02:31|1.37369
02:02:33|1.37369
02:02:33|1.37369
02:02:34|1.37369
02:02:36|1.37414
02:02:37|1.37414
02:02:37|1.37414
02:02:38|1.37414
02:02:39|1.37414
02:02:41|1.37414
02:02:42|1.37414
02:02:43|1.37335
02:02:44|1.37335
02:02:44|1.37335
02:02:46|1.37335
02:02:47|1.37335
02:02:48|1.37335
02:02:49|1.37335
02:02:51|1.37335
02:02:52|1.37335
02:02:53|1.37335
02:02:55|1.37335
02:02:56|1.37335
02:02:57|1.37335
02:02:58|1.37335
02:02:58|1.37335
02:02:59|1.37335
02:03:00|1.37335
02:03:01|1.37335
02:03:02|1.37335
02:03:03|1.37335
02:03:04|1.37335
02:03:05|1.37335
02:03:07|1.37335
02:03:07|1.37335
02:03:09|1.37335
02:03:10|1.37335
02:03:10|1.37335
02:03:11|1.37335
02:03:12|1.37335
02:03:14|1.37335
02:03:14|1.37299
02:03:16|1.37299
02:03:17|1.37299
02:03:18|1.37299
02:03:19|1.37299
02:03:20|1.37299
02:03:21|1.37299
02:03:22|1.37299
02:03:23|1.37299
02:03:24|1.37299
02:03:25|1.37299
02:03:26|1.37299
02:03:27|1.37299
02:03:28|1.37299
02:03:29|1.37299
02:03:30|1.37299
02:03:31|1.37299
02:03:32|1.37299
02:03:33|1.37299
02:03:34|1.37299
02:03:35|1.37299
02:03:36|1.37299
02:03:37|1.37299
02:03:38|1.37299
02:03:39|1.37229
02:03:40|1.37229
02:03:41|1.37229
02:03:42|1.37229
02:03:43|1.37229
02:03:44|1.37229
02:03:45|1.37229
02:03:46|1.37229
02:03:47|1.37229
02:03:48|1.37229
02:03:50|1.37229
02:03:51|1.37229
02:03:52|1.37229
02:03:52|1.37229
02:03:53|1.37229
02:03:54|1.37229
02:03:56|1.37229
02:03:57|1.37229
02:03:58|1.37443
02:03:59|1.37443
02:04:00|1.37443
02:04:01|1.37443
02:04:02|1.37443
02:04:03|1.37443
02:04:04|1.37443
02:04:06|1.37443
02:04:07|1.37443
02:04:08|1.37466
02:04:09|1.37466
02:04:09|1.37466
02:04:10|1.37466
02:04:12|1.37466
02:04:12|1.37466
02:04:13|1.37466
02:04:15|1.37466
02:04:16|1.37466
02:04:16|1.37466
02:04:18|1.37466
02:04:19|1.37466
02:04:20|1.37466
02:04:20|1.37466
02:04:21|1.37466
02:04:23|1.37466
02:04:24|1.37466
02:04:24|1.37466
02:04:26|1.37466
02:04:26|1.37466
02:04:27|1.37466
02:04:29|1.37466
02:04:30|1.37466
02:04:31|1.37466
02:04:32|1.37466
02:04:33|1.37466
02:04:34|1.37466
02:04:35|1.37466
02:04:35|1.37466
02:04:37|1.37466
02:04:38|1.37466
02:04:38|1.37466
02:04:40|1.37466
02:04:40|1.37466
02:04:42|1.37466
02:04:42|1.37466
02:04:44|1.37466
02:04:44|1.37466
02:04:45|1.37466
02:04:48|1.37466
02:04:48|1.37466
02:04:49|1.37466
02:04:50|1.37466
02:04:51|1.37466
02:04:52|1.37466
02:04:53|1.37466
02:04:54|1.37466
02:04:56|1.37466
02:04:57|1.37466
02:04:57|1.37466
02:04:58|1.37466
02:04:59|1.37466
02:05:01|1.37466
02:05:01|1.37466
02:05:02|1.37466
02:05:03|1.3751
02:05:05|1.3751
02:05:06|1.3751
02:05:07|1.3751
02:05:08|1.3751
02:05:09|1.3751
02:05:10|1.3751
02:05:11|1.3751
02:05:12|1.3751
02:05:13|1.3751
02:05:14|1.3751
02:05:15|1.3751
02:05:16|1.3751
02:05:17|1.3751
02:05:18|1.3751
02:05:19|1.3751
02:05:20|1.3751
02:05:21|1.3751
02:05:22|1.3751
02:05:23|1.3751
02:05:24|1.3751
02:05:25|1.3751
02:05:26|1.3751
02:05:27|1.3751
02:05:28|1.3751
02:05:29|1.3751
02:05:30|1.3751
02:05:31|1.3751
02:05:32|1.3751
02:05:33|1.3751
02:05:34|1.3751
02:05:35|1.3751
02:05:36|1.3751
02:05:37|1.3751
02:05:38|1.3751
02:05:39|1.3751
02:05:40|1.3751
02:05:41|1.3751
02:05:42|1.3751
02:05:43|1.3751
02:05:44|1.3751
02:05:45|1.3751
02:05:46|1.3751
02:05:47|1.3751
02:05:49|1.3751
02:05:50|1.3751
02:05:51|1.3751
02:05:52|1.3751
02:05:53|1.3751
02:05:54|1.3751
02:05:55|1.37588
02:05:56|1.37588
02:05:58|1.37588
02:05:59|1.37588
02:05:59|1.37588
02:06:00|1.37588
02:06:01|1.37588
02:06:02|1.37588
02:06:03|1.37588
02:06:04|1.37588
02:06:06|1.37588
02:06:06|1.37588
02:06:07|1.37588
02:06:08|1.37588
02:06:09|1.37554
02:06:10|1.37554
02:06:12|1.37554
02:06:12|1.37554
02:06:13|1.37554
02:06:14|1.37554
02:06:15|1.37554
02:06:16|1.37554
02:06:17|1.37554
02:06:18|1.37554
02:06:19|1.37554
02:06:20|1.37554
02:06:21|1.37554
02:06:22|1.37554
02:06:23|1.37554
02:06:25|1.37554
02:06:25|1.37554
02:06:26|1.37554
02:06:27|1.37554
02:06:28|1.37554
02:06:30|1.37554
02:06:30|1.37554
02:06:31|1.37554
02:06:32|1.37554
02:06:33|1.37554
02:06:34|1.37554
02:06:36|1.37554
02:06:36|1.37585
02:06:37|1.37585
02:06:38|1.37585
02:06:39|1.37585
02:06:40|1.37585
02:06:41|1.37585
02:06:42|1.37585
02:06:43|1.37585
02:06:44|1.37585
02:06:46|1.37585
02:06:46|1.37585
02:06:47|1.37585
02:06:49|1.37585
02:06:49|1.37585
02:06:51|1.37585
02:06:53|1.37585
02:06:54|1.37585
02:06:55|1.37585
02:06:56|1.37585
02:06:57|1.37585
02:06:58|1.37585
02:06:59|1.37585
02:07:00|1.37585
02:07:01|1.37585
02:07:03|1.37585
02:07:04|1.37679
02:07:05|1.37685
02:07:05|1.37685
02:07:06|1.37685
02:07:08|1.37685
02:07:08|1.37685
02:07:09|1.37685
02:07:10|1.37685
02:07:11|1.37685
02:07:12|1.37685
02:07:13|1.37685
02:07:14|1.37685
02:07:15|1.37685
02:07:17|1.37685
02:07:17|1.37685
02:07:18|1.37685
02:07:20|1.37685
02:07:20|1.37685
02:07:22|1.37692
02:07:23|1.37692
02:07:24|1.37806
02:07:25|1.37806
02:07:26|1.37806
02:07:27|1.37806
02:07:27|1.37806
02:07:29|1.37806
02:07:30|1.37806
02:07:31|1.37806
02:07:32|1.37806
02:07:33|1.37806
02:07:34|1.37806
02:07:35|1.37806
02:07:36|1.37806
02:07:37|1.37806
02:07:38|1.37806
02:07:39|1.37816
02:07:40|1.37816
02:07:41|1.37816
02:07:42|1.37838
02:07:43|1.37838
02:07:44|1.37838
02:07:45|1.37838
02:07:46|1.37877
02:07:48|1.37885
02:07:48|1.37885
02:07:50|1.37885
02:07:51|1.37885
02:07:52|1.3799
02:07:53|1.3799
02:07:54|1.3799
02:07:55|1.3799
02:07:56|1.3799
02:07:57|1.38
02:07:59|1.38
02:07:59|1.38
02:08:00|1.38
02:08:01|1.38005
02:08:02|1.38005
02:08:03|1.38039
02:08:04|1.38039
02:08:06|1.38039
02:08:07|1.38071
02:08:08|1.38133
02:08:09|1.38133
02:08:10|1.38108
02:08:11|1.38108
02:08:12|1.38108
02:08:13|1.38108
02:08:14|1.38108
02:08:15|1.38108
02:08:16|1.38108
02:08:17|1.38108
02:08:19|1.38173
02:08:19|1.38173
02:08:20|1.38255
02:08:21|1.38279
02:08:23|1.38279
02:08:24|1.38241
02:08:24|1.38241
02:08:25|1.38241
02:08:26|1.38241
02:08:27|1.38234
02:08:28|1.38234
02:08:29|1.38234
02:08:30|1.38222
02:08:31|1.38222
02:08:32|1.38222
02:08:34|1.38222
02:08:34|1.38222
02:08:35|1.38222
02:08:36|1.38214
02:08:37|1.38214
02:08:38|1.38214
02:08:39|1.38214
02:08:40|1.38214
02:08:41|1.38214
02:08:42|1.38214
02:08:43|1.38214
02:08:44|1.38214
02:08:45|1.38214
02:08:46|1.38214
02:08:47|1.38214
02:08:49|1.38214
02:08:49|1.38214
02:08:51|1.38214
02:08:52|1.38214
02:08:53|1.38214
02:08:54|1.38214
02:08:55|1.38214
02:08:56|1.38214
02:08:58|1.38214
02:08:59|1.38214
02:09:00|1.38214
02:09:01|1.38214
02:09:01|1.38214
02:09:02|1.38214
02:09:04|1.38214
02:09:04|1.38214
02:09:06|1.38214
02:09:06|1.38082
02:09:07|1.38082
02:09:08|1.38082
02:09:09|1.38082
02:09:11|1.38082
02:09:11|1.38082
02:09:12|1.38082
02:09:14|1.38082
02:09:15|1.38082
02:09:15|1.38082
02:09:17|1.38082
02:09:17|1.38082
02:09:19|1.38028
02:09:19|1.38028
02:09:20|1.38028
02:09:21|1.38028
02:09:22|1.38028
02:09:24|1.38028
02:09:24|1.38028
02:09:26|1.38028
02:09:26|1.37915
02:09:27|1.37915
02:09:29|1.37915
02:09:29|1.37915
02:09:31|1.37915
02:09:32|1.37915
02:09:32|1.37915
02:09:33|1.37915
02:09:35|1.37915
02:09:36|1.37915
02:09:36|1.37915
02:09:37|1.37915
02:09:38|1.37915
02:09:39|1.37915
02:09:41|1.37915
02:09:42|1.37915
02:09:42|1.37915
02:09:43|1.37915
02:09:44|1.37915
02:09:45|1.37915
02:09:47|1.37915
02:09:47|1.37915
02:09:48|1.37915
02:09:50|1.37915
02:09:51|1.37915
02:09:53|1.37915
02:09:54|1.37915
02:09:54|1.37915
02:09:56|1.37915
02:09:57|1.37915
02:09:58|1.37915
02:09:59|1.37915
02:10:00|1.37915
02:10:01|1.37915
02:10:02|1.37915
02:10:03|1.37915
02:10:04|1.38032
02:10:05|1.38032
02:10:06|1.38032
02:10:07|1.38
02:10:08|1.37972
02:10:10|1.37928
02:10:10|1.37877
02:10:11|1.37846
02:10:12|1.37831
02:10:13|1.37788
02:10:15|1.37763
02:10:15|1.37742
02:10:16|1.37743
02:10:17|1.37743
02:10:18|1.37743
02:10:19|1.37743
02:10:20|1.37743
02:10:22|1.37743
02:10:22|1.37743
02:10:23|1.37743
02:10:24|1.37743
02:10:26|1.37819
02:10:27|1.37819
02:10:27|1.3769
02:10:28|1.37644
02:10:29|1.37614
02:10:30|1.37594
02:10:31|1.37678
02:10:32|1.37678
02:10:33|1.37678
02:10:34|1.37678
02:10:35|1.37678
02:10:37|1.37761
02:10:37|1.37761
02:10:38|1.37761
02:10:39|1.37749
02:10:40|1.37749
02:10:41|1.37749
02:10:42|1.37712
02:10:44|1.37712
02:10:45|1.37712
02:10:46|1.37771
02:10:47|1.37771
02:10:48|1.37769
02:10:48|1.37751
02:10:49|1.37715
02:10:50|1.37715
02:10:51|1.37694
02:10:53|1.37694
02:10:54|1.37694
02:10:55|1.37694
02:10:57|1.37694
02:10:57|1.37694
02:10:58|1.37694
02:11:00|1.37694
02:11:01|1.37694
02:11:02|1.37694
02:11:02|1.37694
02:11:03|1.37694
02:11:04|1.37694
02:11:06|1.37694
02:11:07|1.37694
02:11:07|1.37814
02:11:09|1.37814
02:11:10|1.37814
02:11:11|1.37814
02:11:12|1.37814
02:11:13|1.37746
02:11:14|1.37746
02:11:15|1.37746
02:11:16|1.37746
02:11:16|1.37733
02:11:17|1.37733
02:11:19|1.37733
02:11:20|1.37733
02:11:21|1.37733
02:11:22|1.37733
02:11:24|1.37733
02:11:24|1.37583
02:11:26|1.37583
02:11:26|1.37355
02:11:27|1.37355
02:11:28|1.37285
02:11:29|1.37299
02:11:30|1.37299
02:11:31|1.37299
02:11:32|1.37291
02:11:33|1.37291
02:11:35|1.37291
02:11:35|1.37291
02:11:36|1.37291
02:11:37|1.37291
02:11:38|1.37291
02:11:39|1.37291
02:11:40|1.37291
02:11:42|1.37291
02:11:42|1.37291
02:11:44|1.37291
02:11:44|1.37291
02:11:45|1.37291
02:11:46|1.37291
02:11:47|1.37291
02:11:49|1.37291
02:11:49|1.37291
02:11:50|1.37291
02:11:52|1.37291
02:11:52|1.37291
02:11:54|1.37291
02:11:56|1.37291
02:11:56|1.37291
02:11:58|1.37291
02:11:59|1.37291
02:11:59|1.37291
02:12:00|1.37291
02:12:01|1.37291
02:12:03|1.37291
02:12:04|1.37291
02:12:05|1.37291
02:12:06|1.37291
02:12:07|1.37291
02:12:08|1.37291
02:12:09|1.37291
02:12:10|1.37332
02:12:11|1.37332
02:12:12|1.37332
02:12:13|1.37332
02:12:14|1.37332
02:12:15|1.37332
02:12:16|1.37332
02:12:17|1.37332
02:12:18|1.37332
02:12:19|1.37332
02:12:20|1.37332
02:12:21|1.37332
02:12:22|1.37332
02:12:23|1.37332
02:12:24|1.37438
02:12:25|1.37438
02:12:26|1.37438
02:12:27|1.37349
02:12:28|1.37349
02:12:29|1.37349
02:12:30|1.37349
02:12:31|1.37349
02:12:32|1.37349
02:12:33|1.37327
02:12:34|1.37327
02:12:35|1.37327
02:12:36|1.37327
02:12:37|1.37327
02:12:38|1.37327
02:12:39|1.37327
02:12:40|1.37327
02:12:41|1.37327
02:12:42|1.37327
02:12:43|1.3723
02:12:44|1.3723
02:12:45|1.3723
02:12:46|1.3723
02:12:47|1.3723
02:12:48|1.3723
02:12:49|1.3723
02:12:51|1.3723
02:12:52|1.3723
02:12:52|1.3723
02:12:53|1.3723
02:12:55|1.3723
02:12:56|1.3723
02:12:57|1.3723
02:12:58|1.3723
02:12:59|1.3723
02:12:59|1.3723
02:13:00|1.3723
02:13:01|1.37285
02:13:02|1.37285
02:13:04|1.37285
02:13:05|1.37285
02:13:06|1.37359
02:13:07|1.37359
02:13:08|1.37359
02:13:09|1.37359
02:13:10|1.37359
02:13:11|1.37359
02:13:12|1.37359
02:13:13|1.37359
02:13:15|1.37359
02:13:16|1.37359
02:13:16|1.37359
02:13:17|1.37359
02:13:18|1.37359
02:13:19|1.37359
02:13:20|1.37359
02:13:21|1.37359
02:13:22|1.37359
02:13:24|1.37342
02:13:25|1.37342
02:13:26|1.37342
02:13:26|1.37342
02:13:27|1.37342
02:13:28|1.37342
02:13:29|1.37342
02:13:30|1.37342
02:13:32|1.37342
02:13:32|1.37342
02:13:33|1.37357
02:13:34|1.37357
02:13:35|1.37357
02:13:36|1.37357
02:13:37|1.37357
02:13:38|1.37357
02:13:39|1.37357
02:13:40|1.37357
02:13:41|1.37357
02:13:42|1.37357
02:13:43|1.37357
02:13:44|1.37357
02:13:46|1.37357
02:13:47|1.37357
02:13:48|1.37357
02:13:48|1.37357
02:13:50|1.37357
02:13:51|1.37357
02:13:51|1.37357
02:13:53|1.37357
02:13:54|1.37357
02:13:55|1.37357
02:13:56|1.37357
02:13:56|1.37357
02:13:58|1.37357
02:13:59|1.37357
02:13:59|1.37357
02:14:01|1.37357
02:14:01|1.37357
02:14:03|1.37357
02:14:04|1.37357
02:14:05|1.37357
02:14:06|1.37357
02:14:07|1.37357
02:14:08|1.37253
02:14:09|1.37253
02:14:10|1.37253
02:14:11|1.37253
02:14:12|1.37253
02:14:13|1.37253
02:14:14|1.37253
02:14:15|1.37253
02:14:16|1.37253
02:14:17|1.37253
02:14:18|1.37253
02:14:19|1.37253
02:14:20|1.37253
02:14:21|1.37253
02:14:22|1.37253
02:14:23|1.37357
02:14:24|1.37357
02:14:25|1.37357
02:14:26|1.37357
02:14:27|1.37357
02:14:28|1.37357
02:14:29|1.37357
02:14:30|1.37357
02:14:31|1.37357
02:14:32|1.37357
02:14:33|1.37357
02:14:34|1.37357
02:14:35|1.37357
02:14:36|1.37357
02:14:37|1.37357
02:14:38|1.37357
02:14:39|1.37357
02:14:40|1.37357
02:14:41|1.37357
02:14:42|1.37357
02:14:43|1.37357
02:14:44|1.37357
02:14:46|1.37357
02:14:48|1.37357
02:14:48|1.37357
02:14:49|1.37357
02:14:50|1.37357
02:14:51|1.37357
02:14:52|1.37357
02:14:53|1.37357
02:14:54|1.37357
02:14:55|1.37357
02:14:56|1.37357
02:14:58|1.37357
02:14:58|1.37357
02:14:59|1.37357
02:15:00|1.37357
02:15:01|1.37357
02:15:03|1.37327
02:15:04|1.37332
02:15:04|1.37332
02:15:05|1.37329
02:15:06|1.37345
02:15:07|1.37345
02:15:08|1.37345
02:15:09|1.37402
02:15:10|1.37402
02:15:11|1.37402
02:15:12|1.37402
02:15:13|1.37402
02:15:14|1.37329
02:15:15|1.37284
02:15:16|1.37284
02:15:17|1.37284
02:15:18|1.37284
02:15:19|1.37284
02:15:21|1.37233
02:15:21|1.37233
02:15:22|1.37233
02:15:23|1.37256
02:15:24|1.37256
02:15:25|1.37256
02:15:26|1.37256
02:15:27|1.37317
02:15:29|1.37317
02:15:29|1.37317
02:15:30|1.37317
02:15:32|1.37317
02:15:32|1.37317
02:15:33|1.37317
02:15:34|1.37317
02:15:35|1.3756
02:15:36|1.37654
02:15:37|1.37654
02:15:38|1.37654
02:15:39|1.37654
02:15:40|1.37654
02:15:41|1.37654
02:15:42|1.37654
02:15:44|1.37654
02:15:44|1.37654
02:15:45|1.37654
02:15:47|1.37654
02:15:48|1.37654
02:15:49|1.37654
02:15:50|1.37654
02:15:51|1.37654
02:15:52|1.37654
02:15:53|1.37654
02:15:54|1.37654
02:15:55|1.37654
02:15:56|1.37601
02:15:57|1.37601
02:15:58|1.37649
02:15:59|1.37649
02:16:00|1.37649
02:16:01|1.37649
02:16:02|1.37649
02:16:03|1.37649
02:16:04|1.37649
02:16:05|1.37649
02:16:06|1.37728
02:16:07|1.37728
02:16:08|1.37728
02:16:09|1.37576
02:16:10|1.37576
02:16:11|1.37576
02:16:12|1.37576
02:16:13|1.37576
02:16:14|1.37576
02:16:15|1.37576
02:16:16|1.37576
02:16:17|1.37576
02:16:18|1.37576
02:16:19|1.37576
02:16:20|1.37576
02:16:21|1.37576
02:16:23|1.37715
02:16:23|1.37715
02:16:24|1.37715
02:16:26|1.37715
02:16:27|1.37715
02:16:27|1.37715
02:16:28|1.37715
02:16:29|1.37715
02:16:30|1.37715
02:16:31|1.37715
02:16:32|1.37715
02:16:33|1.37715
02:16:34|1.37715
02:16:35|1.37715
02:16:36|1.37715
02:16:38|1.37715
02:16:38|1.37715
02:16:39|1.37715
02:16:40|1.37715
02:16:43|1.37808
02:16:43|1.37808
02:16:45|1.37808
02:16:46|1.37808
02:16:46|1.37808
02:16:47|1.37808
02:16:48|1.37808
02:16:49|1.37808
02:16:51|1.37808
02:16:52|1.37808
02:16:53|1.37808
02:16:54|1.37808
02:16:55|1.37808
02:16:56|1.37808
02:16:57|1.37808
02:16:57|1.37808
02:16:59|1.37808
02:17:00|1.37808
02:17:00|1.37808
02:17:01|1.37808
02:17:03|1.37808
02:17:04|1.37808
02:17:05|1.37808
02:17:06|1.37808
02:17:07|1.37808
02:17:08|1.37808
02:17:10|1.37808
02:17:10|1.37808
02:17:12|1.37808
02:17:12|1.37808
02:17:13|1.37808
02:17:14|1.37808
02:17:16|1.37808
02:17:17|1.37808
02:17:17|1.37808
02:17:18|1.37808
02:17:19|1.37808
02:17:20|1.37808
02:17:21|1.37808
02:17:22|1.37808
02:17:23|1.37808
02:17:25|1.37808
02:17:25|1.37808
02:17:26|1.37808
02:17:27|1.37808
02:17:28|1.37808
02:17:29|1.37808
02:17:30|1.37808
02:17:32|1.37808
02:17:32|1.37808
02:17:33|1.37808
02:17:34|1.37808
02:17:35|1.37808
02:17:36|1.37808
02:17:38|1.37808
02:17:40|1.37808
02:17:40|1.37808
02:17:41|1.37808
02:17:43|1.37808
02:17:44|1.37808
02:17:45|1.37808
02:17:45|1.37808
02:17:46|1.37808
02:17:48|1.37808
02:17:49|1.37808
02:17:50|1.37808
02:17:51|1.37808
02:17:52|1.37666
02:17:53|1.37666
02:17:54|1.37666
02:17:55|1.37666
02:17:56|1.37666
02:17:57|1.37666
02:17:58|1.37666
02:17:59|1.37666
02:18:00|1.37606
02:18:01|1.37606
02:18:02|1.37606
02:18:03|1.37606
02:18:04|1.37606
02:18:05|1.37606
02:18:06|1.37606
02:18:07|1.37606
02:18:08|1.37606
02:18:09|1.37606
02:18:10|1.37606
02:18:11|1.37606
02:18:12|1.37606
02:18:13|1.37606
02:18:14|1.37606
02:18:15|1.37606
02:18:16|1.37606
02:18:17|1.37606
02:18:18|1.37606
02:18:19|1.37606
02:18:20|1.37606
02:18:21|1.37606
02:18:22|1.37606
02:18:23|1.37606
02:18:24|1.37606
02:18:25|1.37606
02:18:26|1.37606
02:18:27|1.37606
02:18:28|1.37606
02:18:29|1.37606
02:18:31|1.37606
02:18:31|1.37606
02:18:33|1.37606
02:18:33|1.37606
02:18:35|1.37606
02:18:35|1.37595
02:18:36|1.37595
02:18:37|1.37595
02:18:38|1.37595
02:18:40|1.37595
02:18:41|1.376
02:18:42|1.37599
02:18:43|1.37599
02:18:44|1.37706
02:18:45|1.37706
02:18:46|1.37706
02:18:47|1.37706
02:18:48|1.37706
02:18:50|1.37689
02:18:51|1.37637
02:18:52|1.37678
02:18:52|1.37678
02:18:54|1.37678
02:18:55|1.37603
02:18:56|1.37603
02:18:56|1.37603
02:18:57|1.37603
02:18:59|1.37603
02:19:00|1.37603
02:19:01|1.37603
02:19:02|1.37603
02:19:02|1.37603
02:19:03|1.37603
02:19:05|1.37603
02:19:05|1.37603
02:19:06|1.37603
02:19:08|1.37603
02:19:09|1.37603
02:19:10|1.37637
02:19:11|1.37637
02:19:12|1.37637
02:19:13|1.37637
02:19:14|1.37637
02:19:15|1.37637
02:19:16|1.37637
02:19:17|1.37637
02:19:18|1.37637
02:19:19|1.37637
02:19:20|1.37637
02:19:21|1.37637
02:19:22|1.37637
02:19:23|1.37637
02:19:24|1.37637
02:19:25|1.37637
02:19:26|1.3769
02:19:27|1.37691
02:19:28|1.37691
02:19:29|1.37691
02:19:30|1.37691
02:19:31|1.37691
02:19:32|1.37691
02:19:33|1.37691
02:19:34|1.37691
02:19:35|1.37691
02:19:36|1.37691
02:19:37|1.37691
02:19:38|1.37691
02:19:39|1.37763
02:19:41|1.37755
02:19:41|1.37755
02:19:43|1.37755
02:19:44|1.37755
02:19:45|1.37755
02:19:46|1.37755
02:19:47|1.37755
02:19:48|1.37755
02:19:49|1.37755
02:19:51|1.37755
02:19:51|1.37755
02:19:53|1.37755
02:19:53|1.37755
02:19:55|1.37755
02:19:56|1.37755
02:19:56|1.3778
02:19:57|1.3778
02:19:59|1.3778
02:20:00|1.3778
02:20:01|1.37775
02:20:02|1.37775
02:20:03|1.37775
02:20:04|1.37775
02:20:06|1.37775
02:20:07|1.37775
02:20:07|1.37775
02:20:08|1.37746
02:20:09|1.37746
02:20:10|1.37746
02:20:11|1.37746
02:20:12|1.37746
02:20:13|1.37746
02:20:14|1.37746
02:20:16|1.37746
02:20:17|1.37746
02:20:17|1.37746
02:20:18|1.37746
02:20:19|1.37863
02:20:20|1.3789
02:20:21|1.3789
02:20:22|1.3789
02:20:23|1.3789
02:20:24|1.3789
02:20:25|1.3789
02:20:26|1.3789
02:20:27|1.3789
02:20:28|1.37902
02:20:29|1.37902
02:20:30|1.37902
02:20:31|1.37884
02:20:32|1.37846
02:20:33|1.37818
02:20:34|1.37818
02:20:35|1.37818
02:20:36|1.37818
02:20:37|1.37818
02:20:38|1.37859
02:20:39|1.37859
02:20:41|1.37859
02:20:42|1.37859
02:20:42|1.37859
02:20:44|1.37859
02:20:45|1.37816
02:20:46|1.37816
02:20:47|1.37778
02:20:48|1.37778
02:20:49|1.37746
02:20:50|1.37779
02:20:51|1.37717
02:20:52|1.37717
02:20:53|1.37717
02:20:54|1.37717
02:20:55|1.37717
02:20:56|1.37717
02:20:57|1.37717
02:20:58|1.37717
02:20:59|1.37717
02:21:00|1.37717
02:21:01|1.37717
02:21:02|1.37717
02:21:03|1.37717
02:21:04|1.37717
02:21:05|1.37717
02:21:06|1.37717
02:21:08|1.37717
02:21:08|1.37717
02:21:09|1.37717
02:21:10|1.37717
02:21:11|1.37717
02:21:12|1.37717
02:21:13|1.37717
02:21:14|1.37717
02:21:15|1.37717
02:21:16|1.37717
02:21:18|1.37717
02:21:18|1.37717
02:21:19|1.37717
02:21:20|1.37717
02:21:21|1.37717
02:21:22|1.37717
02:21:23|1.37717
02:21:24|1.37717
02:21:25|1.37717
02:21:26|1.37717
02:21:27|1.37717
02:21:28|1.37717
02:21:29|1.37717
02:21:31|1.37717
02:21:31|1.37717
02:21:32|1.37717
02:21:33|1.37717
02:21:34|1.37717
02:21:35|1.37717
02:21:36|1.37717
02:21:37|1.377
02:21:38|1.377
02:21:39|1.377
02:21:40|1.377
02:21:42|1.377
02:21:43|1.377
02:21:44|1.377
02:21:45|1.377
02:21:46|1.377
02:21:47|1.377
02:21:48|1.377
02:21:49|1.377
02:21:50|1.37635
02:21:51|1.37635
02:21:52|1.37635
02:21:53|1.37635
02:21:54|1.37635
02:21:55|1.37635
02:21:56|1.37635
02:21:57|1.37635
02:21:59|1.37635
02:21:59|1.37635
02:22:01|1.37635
02:22:01|1.37635
02:22:02|1.37635
02:22:03|1.37635
02:22:04|1.37635
02:22:06|1.37634
02:22:07|1.37634
02:22:07|1.37634
02:22:08|1.37634
02:22:09|1.37634
02:22:11|1.37634
02:22:12|1.37634
02:22:12|1.37634
02:22:14|1.37634
02:22:14|1.37634
02:22:16|1.37634
02:22:17|1.37634
02:22:18|1.37634
02:22:19|1.3741
02:22:20|1.3741
02:22:20|1.3741
02:22:22|1.3741
02:22:23|1.3741
02:22:24|1.3741
02:22:25|1.3741
02:22:26|1.3741
02:22:27|1.3741
02:22:28|1.3741
02:22:29|1.3741
02:22:29|1.3741
02:22:30|1.37509
02:22:32|1.37509
02:22:32|1.375
02:22:34|1.37495
02:22:34|1.37495
02:22:36|1.37495
02:22:36|1.37495
02:22:37|1.37495
02:22:38|1.37495
02:22:40|1.37495
02:22:40|1.37495
02:22:41|1.37495
02:22:44|1.37495
02:22:44|1.37495
02:22:46|1.37495
02:22:47|1.37495
02:22:48|1.37495
02:22:49|1.37495
02:22:50|1.37495
02:22:52|1.37495
02:22:52|1.37495
02:22:53|1.37495
02:22:54|1.37495
02:22:55|1.37495
02:22:56|1.37495
02:22:57|1.37495
02:22:58|1.37495
02:23:00|1.37495
02:23:01|1.37495
02:23:01|1.37309
02:23:02|1.37309
02:23:03|1.37309
02:23:04|1.37309
02:23:06|1.37309
02:23:06|1.37309
02:23:07|1.37309
02:23:08|1.37309
02:23:09|1.37309
02:23:10|1.37309
02:23:11|1.37309
02:23:12|1.37309
02:23:13|1.37309
02:23:14|1.37309
02:23:15|1.37309
02:23:17|1.37309
02:23:18|1.37309
02:23:18|1.37309
02:23:19|1.37309
02:23:21|1.37309
02:23:21|1.37309
02:23:22|1.37309
02:23:23|1.37309
02:23:25|1.37309
02:23:26|1.37309
02:23:26|1.37309
02:23:28|1.37309
02:23:29|1.37309
02:23:30|1.37309
02:23:31|1.37309
02:23:32|1.37309
02:23:33|1.37309
02:23:34|1.37309
02:23:34|1.37309
02:23:36|1.37309
02:23:36|1.37309
02:23:37|1.37309
02:23:39|1.37309
02:23:39|1.37309
02:23:41|1.37309
02:23:41|1.37309
02:23:42|1.37309
02:23:45|1.37309
02:23:46|1.37204
02:23:46|1.37204
02:23:48|1.37204
02:23:49|1.37204
02:23:49|1.37204
02:23:50|1.37204
02:23:52|1.37204
02:23:52|1.37204
02:23:54|1.37204
02:23:54|1.37204
02:23:55|1.37204
02:23:56|1.37204
02:23:57|1.37204
02:23:58|1.37204
02:24:00|1.37204
02:24:01|1.37204
02:24:01|1.37204
02:24:02|1.37169
02:24:03|1.37169
02:24:05|1.37169
02:24:05|1.37169
02:24:07|1.37115
02:24:07|1.37115
02:24:08|1.37115
02:24:09|1.37115
02:24:10|1.37115
02:24:11|1.37115
02:24:12|1.37115
02:24:14|1.37115
02:24:14|1.37115
02:24:15|1.37115
02:24:17|1.37115
02:24:18|1.37115
02:24:18|1.37115
02:24:19|1.37115
02:24:20|1.37115
02:24:22|1.37115
02:24:22|1.37115
02:24:23|1.37115
02:24:24|1.37115
02:24:25|1.37115
02:24:27|1.37115
02:24:27|1.37115
02:24:29|1.37115
02:24:29|1.37115
02:24:30|1.37115
02:24:31|1.37115
02:24:32|1.37115
02:24:34|1.37115
02:24:34|1.37115
02:24:35|1.37115
02:24:37|1.37115
02:24:39|1.37115
02:24:39|1.37115
02:24:40|1.37115
02:24:42|1.37115
02:24:42|1.37115
02:24:44|1.37115
02:24:44|1.37115
02:24:46|1.37115
02:24:46|1.37115
02:24:47|1.37078
02:24:48|1.37078
02:24:49|1.37078
02:24:51|1.37078
02:24:51|1.37078
02:24:53|1.37078
02:24:53|1.37078
02:24:54|1.37078
02:24:55|1.37078
02:24:57|1.37078
02:24:58|1.37078
02:24:58|1.37078
02:25:00|1.3705
02:25:01|1.3705
02:25:01|1.3705
02:25:02|1.3705
02:25:03|1.3705
02:25:05|1.3702
02:25:06|1.3702
02:25:07|1.3702
02:25:08|1.37
02:25:09|1.37
02:25:10|1.37
02:25:11|1.36963
02:25:12|1.36963
02:25:13|1.36963
02:25:14|1.36963
02:25:15|1.36963
02:25:16|1.36963
02:25:17|1.36963
02:25:18|1.36963
02:25:19|1.36963
02:25:20|1.36963
02:25:21|1.36963
02:25:23|1.36963
02:25:23|1.36963
02:25:24|1.36963
02:25:25|1.36963
02:25:26|1.36963
02:25:27|1.36963
02:25:28|1.36963
02:25:29|1.36963
02:25:30|1.36963
02:25:31|1.36963
02:25:32|1.36963
02:25:33|1.36963
02:25:34|1.36963
02:25:35|1.36963
02:25:36|1.36963
02:25:37|1.36963
02:25:39|1.36963
02:25:40|1.36963
02:25:40|1.36963
02:25:42|1.36963
02:25:43|1.36963
02:25:43|1.36963
02:25:45|1.36963
02:25:46|1.36963
02:25:47|1.36963
02:25:47|1.36963
02:25:49|1.37065
02:25:50|1.37065
02:25:51|1.37065
02:25:52|1.37065
02:25:53|1.37088
02:25:54|1.37088
02:25:55|1.37088
02:25:56|1.37088
02:25:57|1.37088
02:25:58|1.37088
02:25:59|1.37088
02:26:00|1.37088
02:26:01|1.37088
02:26:02|1.37088
02:26:03|1.3699
02:26:04|1.36966
02:26:05|1.36925
02:26:06|1.36901
02:26:07|1.36901
02:26:08|1.36875
02:26:09|1.36875
02:26:10|1.36875
02:26:12|1.36875
02:26:12|1.36875
02:26:13|1.36875
02:26:14|1.36875
02:26:15|1.36875
02:26:17|1.36875
02:26:17|1.36875
02:26:18|1.36875
02:26:20|1.3688
02:26:20|1.36907
02:26:22|1.36836
02:26:23|1.36836
02:26:23|1.36836
02:26:24|1.36836
02:26:25|1.36836
02:26:26|1.36836
02:26:27|1.36836
02:26:28|1.3688
02:26:29|1.3688
02:26:30|1.3688
02:26:31|1.3688
02:26:33|1.3688
02:26:33|1.3693
02:26:35|1.3693
02:26:35|1.3693
02:26:36|1.3694
02:26:37|1.3694
02:26:39|1.3694
02:26:39|1.3694
02:26:40|1.3694
02:26:41|1.3694
02:26:42|1.3694
02:26:44|1.37053
02:26:45|1.37053
02:26:46|1.37053
02:26:47|1.37112
02:26:48|1.37203
02:26:49|1.37203
02:26:50|1.37113
02:26:51|1.37113
02:26:52|1.37113
02:26:53|1.37083
02:26:54|1.37083
02:26:55|1.37072
02:26:56|1.37034
02:26:57|1.37034
02:26:58|1.37035
02:26:59|1.37021
02:27:00|1.36967
02:27:01|1.36979
02:27:02|1.36979
02:27:03|1.36979
02:27:04|1.36979
02:27:05|1.36971
02:27:06|1.36961
02:27:07|1.36961
02:27:08|1.36961
02:27:09|1.36948
02:27:10|1.36948
02:27:11|1.36948
02:27:12|1.369
02:27:13|1.369
02:27:14|1.369
02:27:15|1.36881
02:27:16|1.36882
02:27:17|1.36882
02:27:18|1.36863
02:27:19|1.36863
02:27:20|1.36863
02:27:21|1.36863
02:27:22|1.36863
02:27:23|1.36863
02:27:24|1.36894
02:27:25|1.36894
02:27:26|1.36894
02:27:27|1.36894
02:27:28|1.36894
02:27:29|1.36894
02:27:30|1.36943
02:27:31|1.36943
02:27:32|1.36943
02:27:33|1.36943
02:27:34|1.36943
02:27:35|1.36943
02:27:36|1.36943
02:27:37|1.36943
02:27:38|1.36943
02:27:39|1.37075
02:27:40|1.37075
02:27:42|1.37075
02:27:43|1.37075
02:27:44|1.37075
02:27:45|1.37075
02:27:46|1.37075
02:27:47|1.37075
02:27:48|1.37125
02:27:49|1.37125
02:27:49|1.37125
02:27:50|1.37125
02:27:52|1.37125
02:27:53|1.37125
02:27:54|1.37125
02:27:55|1.37125
02:27:56|1.37125
02:27:57|1.37225
02:27:58|1.37225
02:28:00|1.37225
02:28:00|1.37225
02:28:01|1.37225
02:28:02|1.37225
02:28:03|1.37225
02:28:05|1.37295
02:28:06|1.37267
02:28:07|1.37267
02:28:08|1.37267
02:28:08|1.37267
02:28:09|1.37305
02:28:10|1.37305
02:28:11|1.37305
02:28:12|1.37305
02:28:13|1.37305
02:28:14|1.37305
02:28:15|1.37305
02:28:16|1.37305
02:28:18|1.37305
02:28:18|1.37305
02:28:19|1.37305
02:28:20|1.37305
02:28:21|1.37295
02:28:22|1.37295
02:28:24|1.37295
02:28:24|1.37295
02:28:25|1.37295
02:28:26|1.37295
02:28:27|1.37295
02:28:28|1.37295
02:28:29|1.37295
02:28:30|1.37295
02:28:31|1.37296
02:28:32|1.37296
02:28:33|1.37296
02:28:34|1.37266
02:28:35|1.37266
02:28:36|1.37245
02:28:37|1.37245
02:28:38|1.37245
02:28:39|1.37245
02:28:40|1.37245
02:28:41|1.37245
02:28:43|1.372
02:28:43|1.372
02:28:45|1.372
02:28:46|1.372
02:28:47|1.372
02:28:48|1.372
02:28:49|1.372
02:28:50|1.372
02:28:51|1.372
02:28:52|1.372
02:28:53|1.372
02:28:54|1.372
02:28:55|1.372
02:28:56|1.372
02:28:57|1.37176
02:28:58|1.37176
02:28:59|1.37176
02:29:00|1.37176
02:29:01|1.37176
02:29:02|1.37176
02:29:03|1.37176
02:29:04|1.37176
02:29:05|1.37176
02:29:06|1.37176
02:29:07|1.37176
02:29:08|1.37176
02:29:09|1.37176
02:29:10|1.37176
02:29:11|1.37176
02:29:12|1.37176
02:29:13|1.37176
02:29:14|1.37176
02:29:15|1.37176
02:29:16|1.37176
02:29:17|1.37176
02:29:18|1.37176
02:29:19|1.37176
02:29:20|1.37176
02:29:21|1.37176
02:29:22|1.37176
02:29:23|1.37176
02:29:24|1.37176
02:29:25|1.37176
02:29:26|1.37176
02:29:28|1.37176
02:29:28|1.37176
02:29:30|1.37176
02:29:30|1.37176
02:29:31|1.37176
02:29:32|1.37176
02:29:33|1.37176
02:29:34|1.37176
02:29:35|1.37176
02:29:36|1.37176
02:29:37|1.37176
02:29:39|1.37176
02:29:39|1.37176
02:29:40|1.37176
02:29:41|1.37176
02:29:42|1.37176
02:29:44|1.37176
02:29:45|1.37176
02:29:46|1.37176
02:29:47|1.37176
02:29:49|1.37176
02:29:50|1.37176
02:29:51|1.37176
02:29:52|1.37176
02:29:53|1.37176
02:29:53|1.37176
02:29:56|1.37176
02:29:57|1.37176
02:29:57|1.37176
02:29:58|1.37176
02:30:00|1.37176
02:30:01|1.37176
02:30:01|1.37176
02:30:03|1.37176
02:30:03|1.37176
02:30:05|1.37176
02:30:06|1.37176
02:30:07|1.37176
02:30:08|1.37176
02:30:09|1.37212
02:30:10|1.37244
02:30:11|1.37244
02:30:12|1.37244
02:30:13|1.37244
02:30:14|1.37216
02:30:15|1.3723
02:30:16|1.3723
02:30:17|1.37261
02:30:18|1.37261
02:30:19|1.37261
02:30:20|1.37261
02:30:22|1.37261
02:30:22|1.37261
02:30:24|1.37261
02:30:24|1.37288
02:30:25|1.37288
02:30:27|1.37288
02:30:27|1.37288
02:30:28|1.37288
02:30:29|1.37288
02:30:30|1.373
02:30:31|1.37319
02:30:32|1.37319
02:30:34|1.37319
02:30:34|1.37319
02:30:35|1.37319
02:30:36|1.37319
02:30:37|1.37319
02:30:39|1.37349
02:30:39|1.37349
02:30:40|1.37349
02:30:41|1.37349
02:30:42|1.37349
02:30:44|1.37349
02:30:45|1.37349
02:30:46|1.37349
02:30:47|1.37349
02:30:47|1.37349
02:30:48|1.37349
02:30:50|1.37349
02:30:50|1.37349
02:30:52|1.37349
02:30:52|1.37349
02:30:55|1.37308
02:30:56|1.37308
02:30:57|1.37308
02:30:57|1.37327
02:30:59|1.37327
02:31:00|1.37327
02:31:01|1.37327
02:31:02|1.37327
02:31:03|1.37327
02:31:04|1.37385
02:31:04|1.37437
02:31:06|1.37437
02:31:07|1.37437
02:31:07|1.37385
02:31:09|1.37385
02:31:09|1.37385
02:31:10|1.37385
02:31:12|1.37385
02:31:13|1.37364
02:31:13|1.37354
02:31:15|1.375
02:31:16|1.375
02:31:17|1.37532
02:31:17|1.37513
02:31:19|1.37513
02:31:19|1.37513
02:31:21|1.37538
02:31:22|1.37538
02:31:23|1.37538
02:31:24|1.37538
02:31:25|1.37535
02:31:26|1.37535
02:31:27|1.37535
02:31:28|1.37535
02:31:29|1.37535
02:31:30|1.37535
02:31:31|1.37513
02:31:32|1.37513
02:31:33|1.37513
02:31:34|1.37513
02:31:35|1.37513
02:31:36|1.37513
02:31:37|1.37513
02:31:38|1.37523
02:31:39|1.37511
02:31:40|1.37503
02:31:41|1.37502
02:31:42|1.37502
02:31:43|1.37502
02:31:44|1.37451
02:31:46|1.37451
02:31:47|1.37461
02:31:48|1.37461
02:31:49|1.37461
02:31:51|1.37471
02:31:52|1.37471
02:31:53|1.37471
02:31:54|1.3745
02:31:54|1.3745
02:31:55|1.3745
02:31:56|1.3745
02:31:58|1.37408
02:31:58|1.37408
02:32:00|1.37408
02:32:00|1.37393
02:32:01|1.37393
02:32:02|1.37393
02:32:04|1.37393
02:32:05|1.37393
02:32:06|1.37393
02:32:07|1.37402
02:32:08|1.37402
02:32:09|1.37372
02:32:10|1.37372
02:32:11|1.37372
02:32:12|1.37372
02:32:13|1.37372
02:32:14|1.37372
02:32:15|1.37372
02:32:16|1.37392
02:32:17|1.37392
02:32:18|1.37392
02:32:19|1.37392
02:32:20|1.37392
02:32:21|1.37392
02:32:22|1.37392
02:32:23|1.37392
02:32:24|1.37392
02:32:25|1.37392
02:32:26|1.37392
02:32:28|1.37392
02:32:29|1.37392
02:32:30|1.37392
02:32:31|1.37392
02:32:31|1.37337
02:32:32|1.37317
02:32:33|1.372
02:32:34|1.37175
02:32:35|1.37176
02:32:36|1.37176
02:32:38|1.37176
02:32:38|1.37176
02:32:40|1.37176
02:32:40|1.37176
02:32:41|1.37176
02:32:42|1.37176
02:32:44|1.37186
02:32:44|1.37193
02:32:46|1.37205
02:32:47|1.37205
02:32:48|1.37205
02:32:49|1.37205
02:32:50|1.37205
02:32:51|1.37205
02:32:52|1.37205
02:32:53|1.37205
02:32:55|1.37205
02:32:55|1.37205
02:32:57|1.37182
02:32:57|1.37182
02:32:58|1.37182
02:33:00|1.37201
02:33:00|1.37201
02:33:01|1.37201
02:33:03|1.37201
02:33:04|1.37201
02:33:05|1.37217
02:33:06|1.37217
02:33:07|1.37234
02:33:08|1.37234
02:33:10|1.37196
02:33:10|1.37196
02:33:12|1.37196
02:33:13|1.37196
02:33:13|1.37196
02:33:15|1.37196
02:33:15|1.37196
02:33:17|1.37196
02:33:18|1.37196
02:33:18|1.37196
02:33:20|1.372
02:33:21|1.372
02:33:22|1.372
02:33:23|1.372
02:33:24|1.372
02:33:24|1.37196
02:33:26|1.37156
02:33:27|1.37156
02:33:27|1.37156
02:33:29|1.37156
02:33:29|1.371
02:33:30|1.37178
02:33:32|1.37178
02:33:32|1.37178
02:33:34|1.37178
02:33:35|1.37178
02:33:35|1.37178
02:33:37|1.37178
02:33:37|1.37178
02:33:39|1.37178
02:33:39|1.37231
02:33:41|1.37231
02:33:42|1.37231
02:33:43|1.37231
02:33:44|1.37231
02:33:44|1.37231
02:33:46|1.37231
02:33:46|1.37328
02:33:48|1.37394
02:33:49|1.37428
02:33:49|1.37428
02:33:51|1.37444
02:33:52|1.37444
02:33:53|1.37444
02:33:54|1.37444
02:33:55|1.37444
02:33:55|1.37444
02:33:56|1.37444
02:33:58|1.37444
02:33:59|1.37444
02:34:00|1.37444
02:34:01|1.37444
02:34:02|1.37444
02:34:03|1.37444
02:34:04|1.37444
02:34:05|1.37444
02:34:06|1.37444
02:34:07|1.37435
02:34:08|1.37435
02:34:09|1.37435
02:34:10|1.37435
02:34:11|1.37435
02:34:12|1.37435
02:34:13|1.37435
02:34:14|1.37435
02:34:15|1.37435
02:34:16|1.37435
02:34:17|1.37435
02:34:18|1.37435
02:34:19|1.37435
02:34:20|1.37435
02:34:21|1.37435
02:34:22|1.37435
02:34:23|1.37435
02:34:24|1.37435
02:34:25|1.37435
02:34:26|1.37424
02:34:27|1.37424
02:34:28|1.37424
02:34:29|1.37424
02:34:30|1.37424
02:34:31|1.37424
02:34:32|1.37386
02:34:33|1.37386
02:34:34|1.3743
02:34:35|1.3743
02:34:36|1.3743
02:34:37|1.3743
02:34:38|1.3743
02:34:39|1.37463
02:34:40|1.37463
02:34:41|1.37463
02:34:42|1.37463
02:34:43|1.37463
02:34:44|1.37463
02:34:46|1.37463
02:34:46|1.37463
02:34:48|1.37463
02:34:50|1.37463
02:34:50|1.37463
02:34:52|1.37463
02:34:53|1.37463
02:34:54|1.37463
02:34:55|1.37463
02:34:56|1.37523
02:34:57|1.37523
02:34:58|1.37523
02:34:59|1.37467
02:35:00|1.37467
02:35:02|1.37467
02:35:02|1.37467
02:35:04|1.37467
02:35:05|1.37467
02:35:06|1.37467
02:35:06|1.37467
02:35:08|1.37467
02:35:08|1.37467
02:35:09|1.37467
02:35:11|1.37645
02:35:12|1.37645
02:35:13|1.37645
02:35:14|1.37645
02:35:14|1.37645
02:35:15|1.37645
02:35:17|1.37645
02:35:18|1.37645
02:35:19|1.37619
02:35:20|1.37613
02:35:21|1.37613
02:35:22|1.37613
02:35:23|1.37613
02:35:24|1.37583
02:35:25|1.37583
02:35:26|1.37583
02:35:27|1.37583
02:35:28|1.37583
02:35:29|1.37583
02:35:31|1.37583
02:35:32|1.37583
02:35:33|1.37583
02:35:34|1.37583
02:35:35|1.37583
02:35:36|1.37583
02:35:37|1.37583
02:35:38|1.37583
02:35:39|1.37583
02:35:40|1.37583
02:35:41|1.37622
02:35:42|1.37585
02:35:43|1.37585
02:35:44|1.37585
02:35:45|1.37585
02:35:46|1.37585
02:35:47|1.37585
02:35:48|1.37562
02:35:49|1.37562
02:35:50|1.37562
02:35:51|1.37562
02:35:52|1.37578
02:35:53|1.37578
02:35:55|1.37592
02:35:55|1.37592
02:35:57|1.37564
02:35:57|1.37564
02:35:58|1.37564
02:36:00|1.37553
02:36:01|1.37536
02:36:02|1.37536
02:36:02|1.37536
02:36:03|1.37536
02:36:04|1.37536
02:36:05|1.37536
02:36:06|1.37564
02:36:08|1.37564
02:36:08|1.37564
02:36:10|1.37564
02:36:10|1.37564
02:36:11|1.37583
02:36:12|1.37583
02:36:13|1.37584
02:36:15|1.37584
02:36:15|1.37584
02:36:17|1.37584
02:36:18|1.37584
02:36:19|1.37584
02:36:20|1.37584
02:36:21|1.37584
02:36:22|1.37584
02:36:23|1.37584
02:36:24|1.37584
02:36:25|1.37584
02:36:26|1.37584
02:36:27|1.37584
02:36:27|1.37584
02:36:28|1.37584
02:36:30|1.37584
02:36:31|1.37584
02:36:31|1.37584
02:36:33|1.37584
02:36:34|1.37584
02:36:35|1.37584
02:36:36|1.37584
02:36:36|1.37584
02:36:37|1.37584
02:36:39|1.37584
02:36:40|1.37584
02:36:40|1.37584
02:36:41|1.37584
02:36:43|1.37584
02:36:44|1.37584
02:36:44|1.37624
02:36:46|1.37624
02:36:46|1.37624
02:36:48|1.37624
02:36:49|1.37624
02:36:50|1.37624
02:36:51|1.37624
02:36:52|1.37552
02:36:53|1.37552
02:36:54|1.37552
02:36:55|1.37552
02:36:56|1.37552
02:36:57|1.37552
02:36:58|1.37552
02:36:59|1.37552
02:37:01|1.37552
02:37:01|1.37552
02:37:03|1.37552
02:37:04|1.37552
02:37:05|1.37552
02:37:06|1.37552
02:37:07|1.37552
02:37:08|1.37552
02:37:09|1.37552
02:37:10|1.37552
02:37:11|1.37552
02:37:12|1.37552
02:37:14|1.37552
02:37:14|1.37552
02:37:16|1.37552
02:37:17|1.37552
02:37:18|1.37552
02:37:19|1.37552
02:37:20|1.37552
02:37:21|1.37552
02:37:22|1.37436
02:37:23|1.37436
02:37:24|1.37436
02:37:25|1.37436
02:37:27|1.37436
02:37:28|1.37436
02:37:28|1.37436
02:37:30|1.37436
02:37:31|1.37436
02:37:31|1.37436
02:37:33|1.37436
02:37:34|1.37436
02:37:34|1.37225
02:37:35|1.37251
02:37:37|1.37251
02:37:37|1.37251
02:37:38|1.37251
02:37:39|1.37251
02:37:40|1.37217
02:37:42|1.37217
02:37:42|1.37217
02:37:43|1.37214
02:37:45|1.37214
02:37:46|1.37214
02:37:46|1.37214
02:37:47|1.37214
02:37:49|1.37214
02:37:50|1.37236
02:37:51|1.37236
02:37:52|1.37236
02:37:53|1.37236
02:37:54|1.37236
02:37:54|1.37236
02:37:57|1.37236
02:37:57|1.37236
02:37:59|1.37236
02:37:59|1.37236
02:38:00|1.37236
02:38:02|1.37236
02:38:02|1.37236
02:38:04|1.37236
02:38:05|1.37236
02:38:05|1.37236
02:38:06|1.37236
02:38:07|1.37236
02:38:09|1.37173
02:38:09|1.37173
02:38:11|1.37173
02:38:12|1.37173
02:38:13|1.37173
02:38:14|1.37173
02:38:15|1.37173
02:38:15|1.37173
02:38:17|1.37173
02:38:17|1.37173
02:38:19|1.37173
02:38:20|1.37173
02:38:21|1.37173
02:38:22|1.37173
02:38:22|1.37173
02:38:23|1.37173
02:38:25|1.37173
02:38:26|1.37173
02:38:27|1.37173
02:38:28|1.37173
02:38:29|1.37173
02:38:30|1.37173
02:38:31|1.37173
02:38:32|1.37173
02:38:32|1.37173
02:38:33|1.37173
02:38:35|1.37173
02:38:36|1.37173
02:38:37|1.37173
02:38:38|1.37173
02:38:39|1.37173
02:38:40|1.37173
02:38:40|1.37173
02:38:41|1.37173
02:38:43|1.37173
02:38:44|1.37173
02:38:44|1.37173
02:38:46|1.37173
02:38:47|1.37173
02:38:48|1.37173
02:38:49|1.37173
02:38:50|1.37173
02:38:51|1.37173
02:38:52|1.37173
02:38:54|1.37173
02:38:55|1.37173
02:38:56|1.37173
02:38:56|1.37173
02:38:58|1.37173
02:38:59|1.37173
02:39:00|1.37173
02:39:01|1.37173
02:39:02|1.37173
02:39:03|1.37173
02:39:04|1.37173
02:39:04|1.37173
02:39:05|1.37173
02:39:07|1.37173
02:39:09|1.37269
02:39:09|1.37269
02:39:10|1.37269
02:39:11|1.37269
02:39:13|1.37269
02:39:14|1.37269
02:39:15|1.37269
02:39:16|1.37269
02:39:17|1.37269
02:39:18|1.37269
02:39:19|1.37269
02:39:19|1.37269
02:39:21|1.37269
02:39:21|1.37269
02:39:22|1.37269
02:39:24|1.37269
02:39:25|1.37269
02:39:26|1.37269
02:39:26|1.37269
02:39:28|1.37269
02:39:29|1.37269
02:39:29|1.37269
02:39:30|1.37269
02:39:31|1.37269
02:39:33|1.37269
02:39:34|1.37269
02:39:35|1.37269
02:39:36|1.37269
02:39:37|1.37269
02:39:37|1.37269
02:39:39|1.37269
02:39:39|1.37334
02:39:41|1.37334
02:39:41|1.37334
02:39:42|1.37334
02:39:44|1.37334
02:39:45|1.37334
02:39:46|1.37334
02:39:47|1.37334
02:39:48|1.37334
02:39:49|1.37334
02:39:49|1.37334
02:39:51|1.37334
02:39:52|1.37334
02:39:54|1.37334
02:39:54|1.37334
02:39:56|1.37334
02:39:57|1.37334
02:39:57|1.37334
02:39:59|1.37334
02:40:00|1.37334
02:40:01|1.37345
02:40:02|1.37326
02:40:04|1.37326
02:40:04|1.37308
02:40:05|1.37308
02:40:07|1.37308
02:40:08|1.37308
02:40:08|1.37308
02:40:10|1.37308
02:40:11|1.37308
02:40:12|1.37308
02:40:13|1.37308
02:40:14|1.37308
02:40:15|1.37308
02:40:16|1.37308
02:40:17|1.37308
02:40:18|1.37308
02:40:19|1.37308
02:40:20|1.37308
02:40:21|1.37308
02:40:22|1.37308
02:40:23|1.37301
02:40:24|1.37301
02:40:25|1.37301
02:40:26|1.37301
02:40:27|1.37301
02:40:28|1.37301
02:40:29|1.37301
02:40:30|1.37301
02:40:31|1.37313
02:40:32|1.37305
02:40:33|1.37305
02:40:34|1.37305
02:40:35|1.37305
02:40:36|1.37305
02:40:37|1.37305
02:40:38|1.37304
02:40:39|1.37272
02:40:40|1.37272
02:40:41|1.37272
02:40:42|1.37243
02:40:43|1.37217
02:40:44|1.372
02:40:45|1.372
02:40:46|1.372
02:40:47|1.372
02:40:48|1.372
02:40:49|1.37223
02:40:50|1.37223
02:40:51|1.37223
02:40:52|1.37223
02:40:53|1.37223
02:40:55|1.37223
02:40:56|1.37223
02:40:57|1.37223
02:40:58|1.37198
02:40:59|1.37198
02:41:00|1.37198
02:41:01|1.37198
02:41:02|1.37198
02:41:03|1.37198
02:41:04|1.37198
02:41:05|1.37198
02:41:06|1.37198
02:41:07|1.37198
02:41:08|1.37198
02:41:09|1.37198
02:41:10|1.37198
02:41:10|1.37234
02:41:12|1.37234
02:41:12|1.37234
02:41:14|1.37234
02:41:14|1.37234
02:41:16|1.37234
02:41:17|1.37234
02:41:18|1.37234
02:41:19|1.37234
02:41:19|1.37234
02:41:21|1.37234
02:41:22|1.37234
02:41:23|1.37234
02:41:24|1.37234
02:41:25|1.37234
02:41:26|1.37234
02:41:28|1.37234
02:41:28|1.37234
02:41:29|1.37234
02:41:31|1.37234
02:41:31|1.37332
02:41:32|1.37332
02:41:33|1.37332
02:41:34|1.37332
02:41:35|1.37332
02:41:36|1.37332
02:41:37|1.37332
02:41:38|1.37332
02:41:39|1.37332
02:41:40|1.37332
02:41:41|1.37332
02:41:42|1.37332
02:41:43|1.37332
02:41:44|1.37332
02:41:45|1.37345
02:41:46|1.37295
02:41:48|1.37295
02:41:49|1.37295
02:41:50|1.37295
02:41:51|1.37295
02:41:52|1.37295
02:41:53|1.37295
02:41:54|1.3731
02:41:55|1.3731
02:41:56|1.3731
02:41:57|1.3731
02:41:59|1.37312
02:42:00|1.37261
02:42:01|1.37261
02:42:01|1.37261
02:42:02|1.37261
02:42:04|1.37261
02:42:05|1.37261
02:42:05|1.37261
02:42:07|1.37261
02:42:08|1.37261
02:42:09|1.37261
02:42:09|1.37261
02:42:10|1.37261
02:42:12|1.37261
02:42:13|1.37261
02:42:14|1.37261
02:42:15|1.37261
02:42:16|1.37261
02:42:17|1.37261
02:42:18|1.37261
02:42:19|1.37261
02:42:20|1.37261
02:42:21|1.37261
02:42:22|1.37261
02:42:23|1.37385
02:42:24|1.37385
02:42:26|1.37385
02:42:26|1.37385
02:42:27|1.37385
02:42:28|1.37385
02:42:30|1.37385
02:42:31|1.37333
02:42:31|1.37333
02:42:33|1.37298
02:42:33|1.37298
02:42:35|1.37298
02:42:36|1.37298
02:42:37|1.37298
02:42:38|1.37298
02:42:38|1.37294
02:42:40|1.37294
02:42:41|1.37294
02:42:42|1.37294
02:42:43|1.37294
02:42:44|1.37294
02:42:44|1.37294
02:42:46|1.37294
02:42:47|1.37294
02:42:47|1.37294
02:42:49|1.37313
02:42:50|1.37313
02:42:51|1.37313
02:42:52|1.37313
02:42:53|1.37313
02:42:54|1.37313
02:42:54|1.37313
02:42:57|1.37313
02:42:58|1.37313
02:42:58|1.37313
02:43:00|1.37313
02:43:02|1.37313
02:43:03|1.37313
02:43:03|1.37281
02:43:04|1.37281
02:43:05|1.37281
02:43:07|1.37281
02:43:07|1.37281
02:43:08|1.37281
02:43:10|1.37281
02:43:11|1.37281
02:43:11|1.3729
02:43:13|1.3729
02:43:14|1.3729
02:43:14|1.3729
02:43:15|1.3729
02:43:16|1.3729
02:43:18|1.3729
02:43:18|1.3729
02:43:19|1.3729
02:43:20|1.3729
02:43:21|1.3729
02:43:22|1.3729
02:43:23|1.3729
02:43:24|1.3729
02:43:25|1.3729
02:43:27|1.3729
02:43:27|1.37331
02:43:28|1.37331
02:43:30|1.37331
02:43:30|1.37331
02:43:31|1.37331
02:43:33|1.37331
02:43:33|1.37331
02:43:34|1.37384
02:43:35|1.37384
02:43:36|1.37384
02:43:37|1.37384
02:43:38|1.37384
02:43:39|1.37384
02:43:41|1.37384
02:43:41|1.37384
02:43:42|1.37384
02:43:43|1.37384
02:43:45|1.37384
02:43:45|1.37384
02:43:47|1.37384
02:43:48|1.37384
02:43:49|1.37384
02:43:50|1.37422
02:43:50|1.37421
02:43:51|1.37421
02:43:53|1.37421
02:43:54|1.37421
02:43:54|1.37421
02:43:56|1.37421
02:43:57|1.37421
02:43:59|1.37421
02:43:59|1.37421
02:44:01|1.37421
02:44:02|1.37421
02:44:02|1.37421
02:44:04|1.37421
02:44:04|1.37421
02:44:05|1.37421
02:44:07|1.37393
02:44:08|1.37393
02:44:08|1.37393
02:44:10|1.37393
02:44:11|1.37393
02:44:12|1.37393
02:44:13|1.37393
02:44:14|1.37393
02:44:15|1.37393
02:44:16|1.37393
02:44:17|1.37393
02:44:18|1.37393
02:44:20|1.37393
02:44:20|1.37393
02:44:22|1.37393
02:44:23|1.37393
02:44:23|1.37393
02:44:24|1.37393
02:44:25|1.37393
02:44:26|1.37393
02:44:27|1.37393
02:44:29|1.37393
02:44:29|1.37393
02:44:30|1.37393
02:44:32|1.37393
02:44:32|1.37393
02:44:34|1.37393
02:44:34|1.37393
02:44:35|1.37393
02:44:36|1.37393
02:44:37|1.37393
02:44:39|1.37393
02:44:39|1.37393
02:44:40|1.37393
02:44:41|1.37393
02:44:42|1.37393
02:44:43|1.37393
02:44:45|1.37393
02:44:46|1.37393
02:44:47|1.37393
02:44:47|1.37393
02:44:48|1.37393
02:44:49|1.37393
02:44:50|1.37393
02:44:51|1.37393
02:44:52|1.37393
02:44:53|1.37393
02:44:55|1.37393
02:44:55|1.37393
02:44:56|1.37393
02:44:58|1.37393
02:44:59|1.37393
02:45:01|1.37393
02:45:01|1.37393
02:45:02|1.37393
02:45:04|1.37393
02:45:04|1.37393
02:45:06|1.37337
02:45:07|1.37337
02:45:08|1.37337
02:45:09|1.37337
02:45:10|1.37357
02:45:11|1.37357
02:45:12|1.37357
02:45:13|1.37357
02:45:14|1.37357
02:45:15|1.37357
02:45:16|1.37357
02:45:18|1.37311
02:45:18|1.37311
02:45:20|1.37311
02:45:21|1.37311
02:45:21|1.37311
02:45:22|1.37287
02:45:23|1.37287
02:45:25|1.37224
02:45:25|1.37186
02:45:27|1.37186
02:45:27|1.37186
02:45:29|1.37158
02:45:30|1.37135
02:45:31|1.37135
02:45:32|1.37135
02:45:33|1.37135
02:45:34|1.37135
02:45:34|1.37205
02:45:35|1.37205
02:45:37|1.37205
02:45:38|1.37205
02:45:39|1.37205
02:45:40|1.37205
02:45:41|1.37205
02:45:42|1.37205
02:45:43|1.37205
02:45:44|1.37186
02:45:45|1.37172
02:45:46|1.37172
02:45:47|1.37172
02:45:48|1.37172
02:45:49|1.37172
02:45:50|1.37172
02:45:51|1.37172
02:45:52|1.37172
02:45:53|1.37172
02:45:54|1.37172
02:45:55|1.37172
02:45:56|1.37172
02:45:57|1.37172
02:45:58|1.37172
02:45:59|1.37172
02:46:01|1.37172
02:46:02|1.37172
02:46:03|1.37172
02:46:04|1.37172
02:46:04|1.37209
02:46:06|1.37185
02:46:07|1.37131
02:46:08|1.37131
02:46:09|1.37131
02:46:10|1.37118
02:46:11|1.37118
02:46:13|1.37118
02:46:13|1.37118
02:46:15|1.37118
02:46:15|1.37118
02:46:16|1.37118
02:46:17|1.37118
02:46:18|1.37118
02:46:19|1.37118
02:46:20|1.37118
02:46:21|1.37118
02:46:22|1.37118
02:46:23|1.37118
02:46:24|1.37127
02:46:26|1.37127
02:46:26|1.37127
02:46:27|1.37127
02:46:28|1.37127
02:46:29|1.37118
02:46:30|1.37118
02:46:32|1.37118
02:46:32|1.37118
02:46:33|1.37118
02:46:34|1.37118
02:46:35|1.37118
02:46:36|1.37118
02:46:37|1.37118
02:46:39|1.37118
02:46:39|1.37118
02:46:41|1.37118
02:46:41|1.37118
02:46:42|1.37118
02:46:43|1.37105
02:46:44|1.37105
02:46:45|1.37105
02:46:47|1.37105
02:46:47|1.37105
02:46:48|1.37105
02:46:49|1.37105
02:46:50|1.37105
02:46:51|1.37105
02:46:52|1.37102
02:46:54|1.37046
02:46:54|1.37043
02:46:56|1.36988
02:46:56|1.36988
02:46:57|1.36984
02:46:58|1.36984
02:47:01|1.36984
02:47:01|1.36984
02:47:03|1.36934
02:47:04|1.36934
02:47:05|1.36934
02:47:06|1.36874
02:47:07|1.36867
02:47:08|1.36806
02:47:09|1.36783
02:47:10|1.36783
02:47:11|1.36783
02:47:12|1.36783
02:47:13|1.36738
02:47:14|1.36738
02:47:14|1.368
02:47:16|1.368
02:47:16|1.368
02:47:17|1.368
02:47:19|1.368
02:47:19|1.368
02:47:21|1.368
02:47:23|1.368
02:47:23|1.368
02:47:24|1.368
02:47:25|1.368
02:47:27|1.368
02:47:28|1.368
02:47:28|1.36685
02:47:29|1.36685
02:47:30|1.36671
02:47:31|1.36671
02:47:32|1.36671
02:47:33|1.36671
02:47:34|1.36671
02:47:36|1.36671
02:47:36|1.36671
02:47:38|1.36671
02:47:39|1.36557
02:47:40|1.36557
02:47:41|1.36557
02:47:41|1.36557
02:47:42|1.36557
02:47:44|1.36557
02:47:44|1.36557
02:47:46|1.36557
02:47:47|1.36557
02:47:48|1.36557
02:47:49|1.36501
02:47:50|1.36501
02:47:51|1.36501
02:47:52|1.36501
02:47:53|1.36501
02:47:54|1.36501
02:47:55|1.36501
02:47:56|1.36501
02:47:57|1.36501
02:47:58|1.36501
02:47:59|1.36501
02:48:00|1.36501
02:48:01|1.36501
02:48:02|1.36501
02:48:03|1.36542
02:48:05|1.36542
02:48:06|1.36567
02:48:07|1.36567
02:48:08|1.36595
02:48:09|1.36595
02:48:10|1.36573
02:48:11|1.36573
02:48:12|1.36573
02:48:12|1.36573
02:48:13|1.36573
02:48:15|1.36573
02:48:15|1.36573
02:48:17|1.36573
02:48:17|1.36651
02:48:19|1.36598
02:48:19|1.36598
02:48:21|1.36598
02:48:22|1.36598
02:48:23|1.36598
02:48:24|1.3657
02:48:24|1.3657
02:48:26|1.3657
02:48:26|1.3657
02:48:28|1.3657
02:48:29|1.3657
02:48:30|1.3657
02:48:30|1.3657
02:48:32|1.3657
02:48:33|1.3657
02:48:34|1.3657
02:48:35|1.3657
02:48:36|1.3657
02:48:37|1.3657
02:48:38|1.3657
02:48:39|1.3657
02:48:41|1.3657
02:48:41|1.3657
02:48:42|1.3657
02:48:43|1.3657
02:48:45|1.36651
02:48:45|1.36718
02:48:46|1.36718
02:48:47|1.36718
02:48:48|1.36718
02:48:49|1.36718
02:48:50|1.36718
02:48:51|1.36718
02:48:53|1.36718
02:48:53|1.36644
02:48:54|1.36644
02:48:55|1.36644
02:48:56|1.36644
02:48:58|1.36647
02:48:59|1.36647
02:49:00|1.36647
02:49:01|1.36647
02:49:03|1.36647
02:49:03|1.367
02:49:04|1.367
02:49:06|1.367
02:49:07|1.367
02:49:08|1.367
02:49:09|1.367
02:49:10|1.367
02:49:11|1.367
02:49:12|1.367
02:49:12|1.367
02:49:13|1.367
02:49:15|1.368
02:49:16|1.368
02:49:17|1.368
02:49:18|1.368
02:49:19|1.368
02:49:20|1.368
02:49:22|1.368
02:49:22|1.368
02:49:24|1.368
02:49:25|1.368
02:49:26|1.368
02:49:26|1.368
02:49:27|1.368
02:49:29|1.368
02:49:30|1.368
02:49:31|1.368
02:49:32|1.368
02:49:33|1.368
02:49:34|1.368
02:49:35|1.368
02:49:36|1.368
02:49:37|1.368
02:49:38|1.368
02:49:39|1.368
02:49:40|1.368
02:49:41|1.368
02:49:42|1.368
02:49:43|1.368
02:49:44|1.368
02:49:45|1.368
02:49:46|1.368
02:49:47|1.368
02:49:48|1.368
02:49:49|1.368
02:49:50|1.368
02:49:51|1.368
02:49:52|1.368
02:49:53|1.368
02:49:54|1.368
02:49:55|1.368
02:49:57|1.368
02:49:57|1.368
02:49:58|1.368
02:49:59|1.368
02:50:00|1.368
02:50:01|1.368
02:50:03|1.368
02:50:04|1.368
02:50:05|1.368
02:50:06|1.368
02:50:07|1.368
02:50:08|1.368
02:50:09|1.368
02:50:10|1.368
02:50:11|1.368
02:50:12|1.368
02:50:14|1.368
02:50:15|1.368
02:50:16|1.368
02:50:17|1.368
02:50:18|1.368
02:50:18|1.368
02:50:20|1.368
02:50:20|1.368
02:50:21|1.368
02:50:23|1.3677
02:50:23|1.3677
02:50:24|1.3677
02:50:26|1.3677
02:50:26|1.36778
02:50:27|1.36778
02:50:28|1.36778
02:50:29|1.36778
02:50:30|1.36778
02:50:31|1.36778
02:50:32|1.36778
02:50:34|1.36778
02:50:34|1.36778
02:50:36|1.36778
02:50:37|1.36778
02:50:37|1.36767
02:50:38|1.36767
02:50:39|1.36767
02:50:40|1.36767
02:50:42|1.36767
02:50:42|1.36776
02:50:43|1.36776
02:50:44|1.36776
02:50:46|1.36776
02:50:46|1.36776
02:50:47|1.36776
02:50:49|1.36776
02:50:49|1.36776
02:50:51|1.36776
02:50:51|1.36778
02:50:53|1.36778
02:50:53|1.36778
02:50:54|1.36778
02:50:56|1.36911
02:50:57|1.36911
02:50:58|1.36911
02:50:59|1.36911
02:50:59|1.36911
02:51:00|1.36911
02:51:01|1.36911
02:51:03|1.36911
02:51:04|1.36911
02:51:06|1.36911
02:51:06|1.36911
02:51:08|1.36911
02:51:10|1.369
02:51:11|1.369
02:51:12|1.369
02:51:12|1.369
02:51:13|1.369
02:51:14|1.369
02:51:15|1.369
02:51:16|1.369
02:51:17|1.369
02:51:19|1.369
02:51:20|1.369
02:51:21|1.369
02:51:22|1.369
02:51:23|1.36966
02:51:23|1.36966
02:51:25|1.36966
02:51:25|1.36966
02:51:27|1.36966
02:51:27|1.36966
02:51:28|1.36966
02:51:29|1.36966
02:51:30|1.36966
02:51:32|1.36966
02:51:33|1.36966
02:51:34|1.36966
02:51:34|1.36966
02:51:36|1.36966
02:51:36|1.36966
02:51:38|1.36966
02:51:39|1.36966
02:51:40|1.36966
02:51:41|1.36966
02:51:41|1.36966
02:51:43|1.36966
02:51:44|1.36966
02:51:44|1.36966
02:51:45|1.36966
02:51:47|1.36966
02:51:48|1.36966
02:51:49|1.36966
02:51:50|1.36966
02:51:51|1.36966
02:51:52|1.36966
02:51:53|1.36966
02:51:54|1.36966
02:51:55|1.36966
02:51:56|1.36966
02:51:58|1.37257
02:51:58|1.37257
02:51:59|1.37257
02:52:00|1.37257
02:52:01|1.37257
02:52:02|1.37257
02:52:03|1.37257
02:52:04|1.37257
02:52:05|1.37257
02:52:07|1.37257
02:52:08|1.37257
02:52:09|1.37257
02:52:10|1.37257
02:52:11|1.37257
02:52:12|1.37257
02:52:13|1.37257
02:52:13|1.37257
02:52:14|1.37206
02:52:16|1.37206
02:52:17|1.37206
02:52:17|1.37206
02:52:19|1.37206
02:52:20|1.37206
02:52:21|1.37173
02:52:22|1.37173
02:52:23|1.37173
02:52:24|1.37088
02:52:24|1.37088
02:52:25|1.37088
02:52:27|1.37088
02:52:28|1.37088
02:52:28|1.37088
02:52:30|1.37088
02:52:30|1.37088
02:52:32|1.37088
02:52:33|1.37088
02:52:33|1.37088
02:52:35|1.37088
02:52:36|1.37088
02:52:36|1.37088
02:52:38|1.37088
02:52:39|1.37088
02:52:39|1.37088
02:52:40|1.37088
02:52:42|1.37088
02:52:43|1.37088
02:52:44|1.37088
02:52:45|1.37088
02:52:46|1.37088
02:52:47|1.37088
02:52:48|1.37088
02:52:49|1.37088
02:52:50|1.37088
02:52:51|1.3712
02:52:52|1.3712
02:52:53|1.3712
02:52:54|1.3712
02:52:55|1.3712
02:52:56|1.37191
02:52:57|1.37191
02:52:58|1.37191
02:52:59|1.37191
02:53:00|1.37191
02:53:01|1.37191
02:53:02|1.37191
02:53:03|1.37191
02:53:04|1.37191
02:53:05|1.37191
02:53:07|1.37191
02:53:08|1.37191
02:53:09|1.37191
02:53:10|1.3706
02:53:11|1.3706
02:53:12|1.3706
02:53:13|1.3706
02:53:14|1.3706
02:53:15|1.3706
02:53:16|1.3706
02:53:17|1.3699
02:53:18|1.3699
02:53:19|1.3699
02:53:20|1.3699
02:53:21|1.3699
02:53:22|1.3699
02:53:23|1.3699
02:53:24|1.3699
02:53:26|1.3699
02:53:27|1.3699
02:53:27|1.3699
02:53:28|1.3699
02:53:29|1.3699
02:53:30|1.3699
02:53:32|1.3699
02:53:33|1.3699
02:53:33|1.36766
02:53:34|1.36766
02:53:35|1.36766
02:53:36|1.36766
02:53:38|1.36766
02:53:38|1.36829
02:53:39|1.36829
02:53:41|1.36829
02:53:41|1.36829
02:53:42|1.36829
02:53:43|1.36829
02:53:44|1.36829
02:53:45|1.36829
02:53:46|1.36829
02:53:47|1.36829
02:53:49|1.36829
02:53:49|1.36829
02:53:51|1.36829
02:53:52|1.36829
02:53:53|1.36829
02:53:54|1.36829
02:53:55|1.36829
02:53:56|1.36829
02:53:57|1.36829
02:53:58|1.36829
02:53:59|1.36829
02:54:00|1.36829
02:54:00|1.36829
02:54:01|1.36829
02:54:03|1.36829
02:54:04|1.36829
02:54:05|1.36829
02:54:05|1.36829
02:54:07|1.36829
02:54:08|1.36829
02:54:09|1.36829
02:54:11|1.369
02:54:12|1.369
02:54:12|1.369
02:54:14|1.369
02:54:15|1.369
02:54:15|1.369
02:54:17|1.369
02:54:17|1.369
02:54:19|1.369
02:54:20|1.369
02:54:20|1.369
02:54:22|1.369
02:54:23|1.369
02:54:23|1.369
02:54:24|1.369
02:54:26|1.36985
02:54:27|1.36985
02:54:28|1.36985
02:54:28|1.36985
02:54:30|1.37078
02:54:31|1.37078
02:54:32|1.37078
02:54:33|1.37078
02:54:34|1.37078
02:54:35|1.37078
02:54:36|1.37078
02:54:37|1.37078
02:54:38|1.37078
02:54:39|1.37078
02:54:40|1.37078
02:54:41|1.37078
02:54:42|1.37097
02:54:43|1.37097
02:54:44|1.37097
02:54:45|1.37097
02:54:46|1.37097
02:54:47|1.37097
02:54:49|1.37097
02:54:49|1.37097
02:54:50|1.37097
02:54:52|1.37097
02:54:52|1.37097
02:54:54|1.37097
02:54:54|1.37097
02:54:56|1.37097
02:54:56|1.37097
02:54:58|1.37097
02:54:58|1.37097
02:55:00|1.37097
02:55:00|1.37097
02:55:02|1.37097
02:55:03|1.37097
02:55:04|1.37097
02:55:05|1.37097
02:55:06|1.37097
02:55:07|1.37097
02:55:09|1.37097
02:55:09|1.37097
02:55:10|1.37097
02:55:12|1.37097
02:55:12|1.37097
02:55:14|1.37097
02:55:15|1.37097
02:55:16|1.37097
02:55:17|1.37097
02:55:18|1.37097
02:55:18|1.37097
02:55:19|1.37036
02:55:20|1.37036
02:55:22|1.37036
02:55:23|1.37036
02:55:24|1.37036
02:55:25|1.36962
02:55:25|1.36962
02:55:26|1.36962
02:55:28|1.36962
02:55:28|1.3693
02:55:30|1.36907
02:55:31|1.36939
02:55:31|1.36939
02:55:32|1.36939
02:55:34|1.36937
02:55:35|1.36937
02:55:35|1.36937
02:55:36|1.36937
02:55:38|1.36937
02:55:39|1.36937
02:55:40|1.36937
02:55:41|1.36937
02:55:42|1.36937
02:55:43|1.36937
02:55:44|1.36937
02:55:45|1.36937
02:55:46|1.36937
02:55:47|1.36937
02:55:48|1.36937
02:55:49|1.36937
02:55:50|1.36937
02:55:50|1.36937
02:55:51|1.36965
02:55:53|1.36965
02:55:54|1.36965
02:55:54|1.36965
02:55:56|1.36965
02:55:57|1.36965
02:55:57|1.36965
02:55:59|1.36965
02:56:00|1.36965
02:56:01|1.36965
02:56:02|1.36965
02:56:03|1.36965
02:56:03|1.36965
02:56:04|1.36965
02:56:06|1.36965
02:56:06|1.36965
02:56:07|1.36965
02:56:10|1.36965
02:56:11|1.36965
02:56:11|1.36965
02:56:13|1.36965
02:56:14|1.36965
02:56:14|1.36965
02:56:16|1.36965
02:56:16|1.36965
02:56:18|1.36965
02:56:18|1.36965
02:56:20|1.36965
02:56:22|1.36965
02:56:23|1.36965
02:56:23|1.36965
02:56:25|1.36965
02:56:26|1.36965
02:56:27|1.36965
02:56:28|1.36965
02:56:29|1.36965
02:56:30|1.36965
02:56:31|1.36965
02:56:32|1.36965
02:56:33|1.36965
02:56:34|1.36965
02:56:35|1.36965
02:56:36|1.36965
02:56:37|1.36965
02:56:38|1.36965
02:56:39|1.36965
02:56:40|1.36965
02:56:41|1.36965
02:56:42|1.36965
02:56:43|1.36852
02:56:44|1.36852
02:56:45|1.36852
02:56:46|1.36852
02:56:47|1.36856
02:56:48|1.36856
02:56:49|1.36856
02:56:50|1.36856
02:56:51|1.36856
02:56:52|1.36856
02:56:53|1.36856
02:56:54|1.36856
02:56:55|1.36856
02:56:56|1.36856
02:56:57|1.36856
02:56:58|1.36856
02:56:59|1.36856
02:57:00|1.36856
02:57:01|1.36813
02:57:02|1.36813
02:57:04|1.36813
02:57:04|1.36813
02:57:05|1.36813
02:57:06|1.36813
02:57:07|1.36813
02:57:09|1.36813
02:57:10|1.36813
02:57:12|1.36813
02:57:13|1.36813
02:57:14|1.36813
02:57:15|1.36813
02:57:16|1.36813
02:57:17|1.36813
02:57:19|1.36813
02:57:20|1.36813
02:57:20|1.36813
02:57:22|1.36813
02:57:23|1.36813
02:57:24|1.36813
02:57:24|1.36813
02:57:26|1.36813
02:57:27|1.36813
02:57:27|1.36813
02:57:29|1.36813
02:57:31|1.36813
02:57:31|1.36813
02:57:32|1.36813
02:57:33|1.36813
02:57:35|1.36813
02:57:35|1.36813
02:57:36|1.36813
02:57:37|1.36764
02:57:39|1.36764
02:57:40|1.36764
02:57:40|1.36764
02:57:41|1.36764
02:57:42|1.36764
02:57:43|1.36764
02:57:44|1.36764
02:57:46|1.36764
02:57:46|1.36764
02:57:47|1.36764
02:57:48|1.36764
02:57:49|1.36764
02:57:51|1.36764
02:57:51|1.36764
02:57:53|1.36764
02:57:53|1.36764
02:57:54|1.36764
02:57:56|1.36764
02:57:56|1.36764
02:57:57|1.36764
02:57:58|1.36764
02:57:59|1.36764
02:58:00|1.36764
02:58:02|1.36617
02:58:03|1.36617
02:58:03|1.36617
02:58:05|1.36617
02:58:05|1.36617
02:58:07|1.36617
02:58:07|1.36617
02:58:08|1.36617
02:58:09|1.36617
02:58:11|1.36617
02:58:12|1.36629
02:58:14|1.36629
02:58:14|1.36629
02:58:15|1.36629
02:58:16|1.36629
02:58:17|1.36629
02:58:18|1.36629
02:58:20|1.36629
02:58:21|1.36629
02:58:22|1.36629
02:58:23|1.36629
02:58:24|1.36629
02:58:25|1.36629
02:58:26|1.36629
02:58:27|1.36629
02:58:28|1.36629
02:58:29|1.36629
02:58:31|1.36629
02:58:32|1.36629
02:58:32|1.36629
02:58:33|1.36629
02:58:35|1.36629
02:58:36|1.36629
02:58:37|1.36705
02:58:38|1.36705
02:58:39|1.36757
02:58:40|1.36757
02:58:41|1.36757
02:58:42|1.36757
02:58:43|1.36757
02:58:44|1.36757
02:58:45|1.36757
02:58:46|1.36757
02:58:47|1.36757
02:58:48|1.36757
02:58:49|1.36757
02:58:50|1.36757
02:58:51|1.36757
02:58:52|1.36757
02:58:53|1.36757
02:58:54|1.36757
02:58:55|1.36757
02:58:56|1.36757
02:58:58|1.36757
02:58:58|1.36757
02:59:00|1.36757
02:59:00|1.36757
02:59:01|1.36757
02:59:02|1.36757
02:59:03|1.36757
02:59:04|1.36757
02:59:05|1.36757
02:59:07|1.36757
02:59:08|1.36757
02:59:09|1.36757
02:59:09|1.36757
02:59:11|1.36757
02:59:13|1.36757
02:59:14|1.36757
02:59:15|1.36757
02:59:16|1.36757
02:59:17|1.36757
02:59:18|1.36757
02:59:19|1.36757
02:59:20|1.36757
02:59:21|1.36757
02:59:22|1.36757
02:59:23|1.36757
02:59:24|1.36757
02:59:25|1.36757
02:59:26|1.36757
02:59:27|1.36757
02:59:28|1.36757
02:59:29|1.36757
02:59:30|1.36757
02:59:31|1.36757
02:59:33|1.36757
02:59:33|1.36757
02:59:34|1.36757
02:59:36|1.36757
02:59:36|1.36757
02:59:37|1.36757
02:59:39|1.36597
02:59:39|1.36597
02:59:40|1.36597
02:59:42|1.36597
02:59:42|1.36597
02:59:43|1.36597
02:59:44|1.36597
02:59:46|1.36597
02:59:46|1.36597
02:59:48|1.36597
02:59:48|1.36597
02:59:49|1.36752
02:59:51|1.36752
02:59:51|1.36752
02:59:52|1.36752
02:59:53|1.36752
02:59:54|1.36752
02:59:56|1.36752
02:59:57|1.3673
02:59:58|1.3673
02:59:59|1.3673
03:00:00|1.3673
03:00:01|1.3673
03:00:02|1.3673
03:00:03|1.3673
03:00:04|1.3673
03:00:05|1.3673
03:00:06|1.3673
03:00:07|1.3673
03:00:08|1.3673
03:00:09|1.3673
03:00:10|1.3673
03:00:11|1.3673
03:00:12|1.3673
03:00:14|1.36696
03:00:15|1.36696
03:00:16|1.36696
03:00:17|1.36696
03:00:18|1.36696
03:00:19|1.36584
03:00:20|1.36584
03:00:21|1.36584
03:00:22|1.36584
03:00:23|1.36584
03:00:24|1.36584
03:00:26|1.36584
03:00:27|1.36584
03:00:28|1.36584
03:00:28|1.36584
03:00:29|1.36584
03:00:30|1.36584
03:00:32|1.36584
03:00:33|1.36584
03:00:34|1.36584
03:00:34|1.36584
03:00:35|1.36574
03:00:37|1.36574
03:00:38|1.36574
03:00:39|1.36574
03:00:41|1.36574
03:00:41|1.36574
03:00:42|1.36574
03:00:43|1.36574
03:00:44|1.36574
03:00:46|1.36574
03:00:46|1.36574
03:00:47|1.36574
03:00:48|1.36574
03:00:49|1.36574
03:00:50|1.36574
03:00:51|1.36574
03:00:53|1.36574
03:00:53|1.36574
03:00:54|1.36574
03:00:55|1.36574
03:00:56|1.36574
03:00:57|1.36574
03:00:59|1.36574
03:00:59|1.36574
03:01:00|1.36574
03:01:01|1.36574
03:01:02|1.36574
03:01:03|1.36574
03:01:04|1.36574
03:01:05|1.36574
03:01:06|1.36574
03:01:07|1.36574
03:01:08|1.36574
03:01:10|1.36574
03:01:10|1.36574
03:01:11|1.36574
03:01:12|1.36574
03:01:14|1.36574
03:01:16|1.36574
03:01:16|1.36574
03:01:18|1.36574
03:01:18|1.36574
03:01:19|1.36574
03:01:20|1.36574
03:01:21|1.36574
03:01:23|1.36576
03:01:23|1.36576
03:01:24|1.36576
03:01:26|1.36576
03:01:27|1.36576
03:01:27|1.36576
03:01:28|1.36576
03:01:30|1.36576
03:01:31|1.36633
03:01:32|1.36633
03:01:32|1.36633
03:01:34|1.36633
03:01:35|1.36633
03:01:35|1.36633
03:01:37|1.36651
03:01:38|1.36651
03:01:39|1.36651
03:01:40|1.36651
03:01:41|1.36651
03:01:43|1.36651
03:01:43|1.36952
03:01:45|1.36952
03:01:46|1.36952
03:01:46|1.36952
03:01:47|1.36743
03:01:48|1.36802
03:01:49|1.36802
03:01:50|1.36802
03:01:51|1.36802
03:01:52|1.36802
03:01:54|1.36802
03:01:54|1.36802
03:01:55|1.36802
03:01:56|1.36802
03:01:57|1.36802
03:01:58|1.36802
03:01:59|1.36802
03:02:00|1.36802
03:02:01|1.36802
03:02:02|1.36802
03:02:03|1.36802
03:02:04|1.36802
03:02:06|1.36802
03:02:07|1.36802
03:02:08|1.36802
03:02:09|1.36802
03:02:10|1.36802
03:02:11|1.36802
03:02:12|1.36802
03:02:13|1.36836
03:02:14|1.36836
03:02:16|1.36836
03:02:17|1.36836
03:02:18|1.36836
03:02:19|1.36836
03:02:20|1.36836
03:02:21|1.36836
03:02:22|1.36942
03:02:23|1.36942
03:02:24|1.36942
03:02:25|1.36942
03:02:26|1.36942
03:02:27|1.36942
03:02:29|1.36942
03:02:29|1.36942
03:02:31|1.36942
03:02:31|1.36942
03:02:32|1.36942
03:02:33|1.36942
03:02:34|1.36942
03:02:36|1.36942
03:02:36|1.36942
03:02:38|1.36942
03:02:38|1.36942
03:02:39|1.36942
03:02:41|1.36942
03:02:42|1.36942
03:02:42|1.36942
03:02:43|1.36942
03:02:45|1.36942
03:02:45|1.36942
03:02:47|1.36942
03:02:47|1.36942
03:02:49|1.36942
03:02:50|1.36942
03:02:51|1.36942
03:02:52|1.36942
03:02:53|1.36942
03:02:55|1.36942
03:02:55|1.36942
03:02:56|1.36942
03:02:57|1.36942
03:02:58|1.36942
03:03:00|1.36942
03:03:00|1.36942
03:03:01|1.36942
03:03:02|1.36942
03:03:03|1.36942
03:03:04|1.36942
03:03:05|1.36942
03:03:07|1.36942
03:03:07|1.36942
03:03:08|1.36942
03:03:10|1.36942
03:03:11|1.36942
03:03:12|1.36942
03:03:12|1.36942
03:03:13|1.36942
03:03:14|1.36942
03:03:16|1.36942
03:03:17|1.36942
03:03:19|1.36942
03:03:19|1.36942
03:03:20|1.36942
03:03:22|1.36942
03:03:23|1.36942
03:03:24|1.36942
03:03:25|1.36942
03:03:26|1.36942
03:03:26|1.36942
03:03:28|1.36942
03:03:28|1.37167
03:03:29|1.37167
03:03:31|1.37167
03:03:32|1.37167
03:03:33|1.37018
03:03:34|1.37018
03:03:35|1.37018
03:03:36|1.37018
03:03:37|1.37018
03:03:38|1.37021
03:03:39|1.3701
03:03:40|1.3701
03:03:41|1.3701
03:03:42|1.3701
03:03:43|1.3701
03:03:44|1.3701
03:03:45|1.3701
03:03:46|1.3701
03:03:47|1.3701
03:03:48|1.3701
03:03:50|1.3701
03:03:50|1.3701
03:03:51|1.3701
03:03:52|1.3701
03:03:54|1.3701
03:03:54|1.3701
03:03:55|1.3701
03:03:56|1.3701
03:03:57|1.3701
03:03:58|1.3701
03:03:59|1.3701
03:04:00|1.3701
03:04:02|1.3701
03:04:03|1.3701
03:04:03|1.3701
03:04:04|1.3701
03:04:05|1.3701
03:04:06|1.3701
03:04:07|1.3701
03:04:08|1.3701
03:04:09|1.3701
03:04:10|1.3701
03:04:11|1.3701
03:04:12|1.3701
03:04:14|1.3701
03:04:15|1.3701
03:04:15|1.3701
03:04:17|1.3701
03:04:18|1.3701
03:04:19|1.3701
03:04:20|1.3701
03:04:21|1.3701
03:04:22|1.36892
03:04:23|1.36892
03:04:24|1.36892
03:04:25|1.36892
03:04:26|1.36892
03:04:27|1.36892
03:04:28|1.36892
03:04:29|1.36892
03:04:30|1.36892
03:04:31|1.36892
03:04:32|1.36892
03:04:33|1.36892
03:04:34|1.36892
03:04:35|1.36892
03:04:36|1.36892
03:04:37|1.36892
03:04:38|1.36892
03:04:40|1.36892
03:04:40|1.3697
03:04:41|1.3697
03:04:42|1.3697
03:04:43|1.3697
03:04:44|1.3697
03:04:46|1.3697
03:04:47|1.3697
03:04:48|1.3697
03:04:49|1.3697
03:04:50|1.3697
03:04:51|1.3697
03:04:52|1.3697
03:04:53|1.3697
03:04:54|1.3697
03:04:55|1.3697
03:04:56|1.3697
03:04:57|1.36931
03:04:58|1.36931
03:04:59|1.36931
03:05:00|1.36931
03:05:01|1.36931
03:05:02|1.36906
03:05:03|1.36906
03:05:04|1.36906
03:05:05|1.36892
03:05:06|1.36892
03:05:08|1.36892
03:05:08|1.36893
03:05:09|1.36893
03:05:10|1.36893
03:05:11|1.36893
03:05:13|1.36893
03:05:13|1.36892
03:05:14|1.36892
03:05:15|1.36892
03:05:17|1.36903
03:05:17|1.36903
03:05:24|1.36903
03:05:25|1.36903
03:05:26|1.36903
03:05:27|1.36903
03:05:27|1.36903
03:05:29|1.36903
03:05:30|1.37162
03:05:31|1.37162
03:05:32|1.37162
03:05:33|1.37162
03:05:34|1.37162
03:05:35|1.37162
03:05:36|1.37162
03:05:37|1.37162
03:05:38|1.37162
03:05:39|1.37162
03:05:40|1.37162
03:05:41|1.37142
03:05:42|1.37142
03:05:43|1.37142
03:05:44|1.37142
03:05:45|1.37142
03:05:46|1.37142
03:05:47|1.3734
03:05:48|1.3734
03:05:49|1.3734
03:05:50|1.3734
03:05:51|1.3734
03:05:52|1.3734
03:05:53|1.3734
03:05:54|1.3734
03:05:55|1.3734
03:05:56|1.3734
03:05:57|1.37355
03:05:58|1.37389
03:05:59|1.37389
03:06:00|1.37389
03:06:01|1.37411
03:06:03|1.37411
03:06:03|1.37411
03:06:04|1.37411
03:06:05|1.37411
03:06:06|1.37411
03:06:07|1.37411
03:06:08|1.37411
03:06:09|1.37411
03:06:10|1.37411
03:06:11|1.37411
03:06:13|1.37411
03:06:13|1.37411
03:06:14|1.37411
03:06:15|1.37411
03:06:16|1.37411
03:06:17|1.37411
03:06:18|1.37411
03:06:20|1.37411
03:06:21|1.37411
03:06:22|1.37409
03:06:23|1.37409
03:06:25|1.37409
03:06:26|1.37409
03:06:27|1.37409
03:06:28|1.37409
03:06:29|1.37409
03:06:30|1.3748
03:06:31|1.3748
03:06:31|1.3748
03:06:33|1.37499
03:06:35|1.37499
03:06:35|1.37499
03:06:36|1.37499
03:06:38|1.37499
03:06:39|1.37499
03:06:40|1.37499
03:06:40|1.37499
03:06:41|1.37499
03:06:42|1.37499
03:06:44|1.37499
03:06:45|1.37499
03:06:46|1.37499
03:06:47|1.37499
03:06:48|1.37499
03:06:49|1.37499
03:06:49|1.37499
03:06:51|1.37499
03:06:52|1.37499
03:06:53|1.37562
03:06:53|1.37562
03:06:55|1.37562
03:06:56|1.37562
03:06:57|1.37588
03:06:58|1.37588
03:06:59|1.37588
03:07:00|1.37588
03:07:01|1.37588
03:07:02|1.37588
03:07:02|1.37588
03:07:04|1.37588
03:07:05|1.37588
03:07:06|1.37588
03:07:06|1.37588
03:07:08|1.37588
03:07:09|1.37588
03:07:09|1.37588
03:07:11|1.37549
03:07:12|1.37549
03:07:13|1.37549
03:07:14|1.37549
03:07:15|1.37549
03:07:16|1.37549
03:07:16|1.37549
03:07:17|1.37549
03:07:18|1.37549
03:07:20|1.37549
03:07:22|1.37549
03:07:23|1.37549
03:07:24|1.37549
03:07:25|1.37549
03:07:26|1.37549
03:07:27|1.37549
03:07:28|1.37549
03:07:29|1.37549
03:07:30|1.37549
03:07:31|1.37549
03:07:32|1.37549
03:07:33|1.37549
03:07:34|1.37549
03:07:35|1.37549
03:07:36|1.37549
03:07:37|1.37549
03:07:38|1.37549
03:07:40|1.37549
03:07:40|1.37549
03:07:41|1.37549
03:07:43|1.37549
03:07:44|1.37549
03:07:45|1.37549
03:07:46|1.37549
03:07:47|1.37549
03:07:47|1.37504
03:07:49|1.37504
03:07:50|1.37504
03:07:50|1.37504
03:07:52|1.37504
03:07:53|1.37504
03:07:54|1.37504
03:07:55|1.37504
03:07:56|1.37504
03:07:57|1.37504
03:07:58|1.37504
03:07:58|1.37504
03:08:00|1.37504
03:08:01|1.37504
03:08:02|1.37504
03:08:03|1.37753
03:08:05|1.37753
03:08:06|1.37753
03:08:07|1.37753
03:08:07|1.37716
03:08:08|1.37716
03:08:10|1.37716
03:08:10|1.37716
03:08:11|1.37716
03:08:13|1.37716
03:08:14|1.37716
03:08:14|1.37716
03:08:15|1.37716
03:08:16|1.37716
03:08:17|1.37716
03:08:18|1.37716
03:08:19|1.37716
03:08:21|1.37716
03:08:23|1.37775
03:08:23|1.37775
03:08:25|1.37775
03:08:25|1.37775
03:08:27|1.37786
03:08:28|1.37786
03:08:29|1.37838
03:08:30|1.37894
03:08:32|1.37894
03:08:32|1.37894
03:08:33|1.37894
03:08:34|1.37894
03:08:36|1.37843
03:08:36|1.37843
03:08:37|1.37942
03:08:39|1.37942
03:08:39|1.37942
03:08:41|1.37998
03:08:42|1.37998
03:08:43|1.37998
03:08:44|1.37998
03:08:45|1.37998
03:08:46|1.37998
03:08:47|1.37998
03:08:48|1.37998
03:08:49|1.37998
03:08:50|1.37998
03:08:50|1.37998
03:08:53|1.37963
03:08:54|1.37963
03:08:55|1.37963
03:08:56|1.37963
03:08:57|1.37963
03:08:58|1.37963
03:08:59|1.37963
03:09:00|1.37963
03:09:01|1.37963
03:09:02|1.37963
03:09:03|1.37963
03:09:04|1.38
03:09:05|1.38
03:09:06|1.37937
03:09:07|1.37937
03:09:09|1.37937
03:09:10|1.37937
03:09:10|1.37937
03:09:11|1.37937
03:09:12|1.37937
03:09:13|1.37937
03:09:15|1.37937
03:09:16|1.37937
03:09:16|1.37937
03:09:17|1.37937
03:09:18|1.37937
03:09:19|1.37937
03:09:20|1.37937
03:09:22|1.37937
03:09:23|1.37937
03:09:24|1.37937
03:09:26|1.37937
03:09:27|1.37937
03:09:28|1.37937
03:09:28|1.37937
03:09:29|1.37937
03:09:30|1.37937
03:09:32|1.37937
03:09:32|1.37937
03:09:33|1.37937
03:09:34|1.37937
03:09:35|1.37937
03:09:37|1.37937
03:09:37|1.37937
03:09:38|1.37937
03:09:40|1.37937
03:09:40|1.37937
03:09:42|1.37937
03:09:43|1.37937
03:09:44|1.37937
03:09:44|1.37834
03:09:46|1.37714
03:09:47|1.37714
03:09:48|1.37714
03:09:49|1.37714
03:09:50|1.37714
03:09:51|1.37714
03:09:52|1.37714
03:09:53|1.37714
03:09:54|1.37714
03:09:55|1.37714
03:09:56|1.37714
03:09:57|1.37714
03:09:58|1.37714
03:09:59|1.37714
03:10:00|1.37714
03:10:01|1.37714
03:10:02|1.37714
03:10:03|1.37714
03:10:04|1.37714
03:10:07|1.37714
03:10:07|1.37714
03:10:08|1.37714
03:10:09|1.37714
03:10:10|1.37714
03:10:11|1.37714
03:10:12|1.37714
03:10:13|1.37714
03:10:14|1.37714
03:10:15|1.37714
03:10:16|1.37714
03:10:18|1.37714
03:10:18|1.37714
03:10:19|1.37714
03:10:20|1.37714
03:10:21|1.37714
03:10:23|1.37714
03:10:24|1.37714
03:10:24|1.37714
03:10:26|1.37714
03:10:27|1.37714
03:10:29|1.37714
03:10:29|1.37714
03:10:30|1.37714
03:10:32|1.37714
03:10:32|1.37714
03:10:33|1.37714
03:10:35|1.37714
03:10:35|1.37714
03:10:37|1.37714
03:10:37|1.37634
03:10:38|1.37634
03:10:41|1.37663
03:10:41|1.37663
03:10:43|1.37663
03:10:43|1.37653
03:10:44|1.37653
03:10:46|1.37653
03:10:47|1.37653
03:10:48|1.37653
03:10:48|1.37653
03:10:50|1.37653
03:10:50|1.37653
03:10:52|1.37653
03:10:53|1.37653
03:10:54|1.37653
03:10:54|1.37653
03:10:56|1.37653
03:10:57|1.37653
03:10:57|1.37653
03:10:59|1.37653
03:10:59|1.37653
03:11:01|1.37653
03:11:02|1.37653
03:11:03|1.37653
03:11:04|1.37653
03:11:05|1.37653
03:11:05|1.37653
03:11:07|1.37653
03:11:07|1.37653
03:11:09|1.37653
03:11:09|1.37653
03:11:11|1.37599
03:11:11|1.37599
03:11:13|1.37599
03:11:14|1.37599
03:11:15|1.37599
03:11:16|1.37599
03:11:17|1.37599
03:11:18|1.37599
03:11:19|1.37599
03:11:20|1.37599
03:11:21|1.37599
03:11:22|1.37599
03:11:24|1.37599
03:11:25|1.37599
03:11:27|1.37599
03:11:28|1.37599
03:11:29|1.37599
03:11:30|1.37599
03:11:31|1.37599
03:11:32|1.37599
03:11:33|1.37599
03:11:34|1.37599
03:11:35|1.37599
03:11:37|1.37599
03:11:37|1.37599
03:11:38|1.37599
03:11:40|1.37599
03:11:41|1.37542
03:11:41|1.37542
03:11:42|1.37509
03:11:43|1.37509
03:11:44|1.37509
03:11:46|1.37509
03:11:47|1.37509
03:11:47|1.37509
03:11:48|1.37509
03:11:49|1.37509
03:11:51|1.37509
03:11:51|1.37509
03:11:53|1.37509
03:11:53|1.3747
03:11:55|1.3747
03:11:56|1.3747
03:11:56|1.3747
03:11:57|1.3747
03:11:58|1.3747
03:12:00|1.3747
03:12:01|1.3747
03:12:02|1.3747
03:12:03|1.3747
03:12:04|1.3747
03:12:04|1.3747
03:12:06|1.3747
03:12:07|1.3747
03:12:08|1.3747
03:12:09|1.37541
03:12:10|1.37541
03:12:11|1.37541
03:12:12|1.37541
03:12:13|1.37541
03:12:14|1.37541
03:12:15|1.37541
03:12:16|1.37541
03:12:17|1.37541
03:12:18|1.37541
03:12:19|1.37541
03:12:20|1.37541
03:12:21|1.37541
03:12:22|1.37541
03:12:23|1.37541
03:12:24|1.37597
03:12:26|1.37597
03:12:27|1.37597
03:12:28|1.37597
03:12:30|1.37597
03:12:31|1.37597
03:12:32|1.37597
03:12:33|1.37597
03:12:34|1.37597
03:12:36|1.37597
03:12:37|1.37597
03:12:37|1.37597
03:12:38|1.37597
03:12:40|1.37597
03:12:40|1.37597
03:12:42|1.37633
03:12:42|1.37633
03:12:43|1.37633
03:12:44|1.37633
03:12:46|1.37633
03:12:46|1.37633
03:12:47|1.37633
03:12:48|1.37633
03:12:49|1.37633
03:12:51|1.37633
03:12:51|1.37574
03:12:53|1.37574
03:12:54|1.37574
03:12:55|1.37574
03:12:56|1.37574
03:12:57|1.37574
03:12:58|1.37574
03:12:59|1.37574
03:13:00|1.37574
03:13:01|1.37574
03:13:02|1.37574
03:13:03|1.37574
03:13:04|1.37574
03:13:05|1.37574
03:13:06|1.37574
03:13:07|1.37574
03:13:08|1.37574
03:13:09|1.37574
03:13:10|1.37574
03:13:11|1.37574
03:13:12|1.37574
03:13:13|1.37574
03:13:14|1.37574
03:13:15|1.37574
03:13:16|1.37592
03:13:17|1.37592
03:13:18|1.37592
03:13:19|1.37592
03:13:20|1.37592
03:13:21|1.37592
03:13:22|1.37592
03:13:23|1.37633
03:13:24|1.37633
03:13:25|1.37633
03:13:27|1.37633
03:13:28|1.37633
03:13:29|1.37633
03:13:30|1.37633
03:13:31|1.37633
03:13:32|1.37633
03:13:33|1.37633
03:13:34|1.37633
03:13:36|1.37633
03:13:37|1.37633
03:13:38|1.37633
03:13:39|1.37633
03:13:40|1.37633
03:13:41|1.37633
03:13:42|1.37633
03:13:43|1.37633
03:13:44|1.37633
03:13:45|1.37633
03:13:46|1.37633
03:13:47|1.37633
03:13:48|1.37666
03:13:49|1.37666
03:13:50|1.37666
03:13:51|1.37666
03:13:52|1.37666
03:13:53|1.37666
03:13:54|1.37666
03:13:55|1.37666
03:13:56|1.37666
03:13:57|1.37666
03:13:58|1.37666
03:13:59|1.3766
03:14:00|1.3766
03:14:01|1.3766
03:14:02|1.3766
03:14:03|1.37676
03:14:04|1.37676
03:14:05|1.37676
03:14:06|1.37662
03:14:07|1.37662
03:14:08|1.37662
03:14:09|1.37664
03:14:10|1.37664
03:14:11|1.37664
03:14:12|1.37664
03:14:13|1.37664
03:14:14|1.37664
03:14:15|1.37664
03:14:16|1.37664
03:14:18|1.37664
03:14:18|1.37664
03:14:19|1.37664
03:14:20|1.37664
03:14:21|1.37664
03:14:22|1.37664
03:14:24|1.37664
03:14:24|1.37633
03:14:26|1.37633
03:14:27|1.37633
03:14:29|1.37633
03:14:30|1.37633
03:14:31|1.37633
03:14:32|1.37633
03:14:33|1.37633
03:14:34|1.37633
03:14:35|1.37633
03:14:36|1.37583
03:14:37|1.37583
03:14:38|1.37583
03:14:39|1.37583
03:14:40|1.37583
03:14:42|1.37583
03:14:42|1.37583
03:14:43|1.37583
03:14:44|1.37583
03:14:45|1.37583
03:14:46|1.37583
03:14:47|1.37583
03:14:48|1.37583
03:14:49|1.37583
03:14:50|1.37583
03:14:51|1.37583
03:14:52|1.37583
03:14:53|1.37583
03:14:54|1.37583
03:14:56|1.37583
03:14:56|1.37583
03:14:58|1.37583
03:14:58|1.37583
03:14:59|1.37583
03:15:00|1.37583
03:15:02|1.37535
03:15:03|1.37522
03:15:04|1.37511
03:15:05|1.37511
03:15:06|1.37511
03:15:07|1.37511
03:15:08|1.37511
03:15:09|1.37511
03:15:10|1.37511
03:15:11|1.37511
03:15:12|1.37511
03:15:13|1.37511
03:15:14|1.37511
03:15:15|1.37511
03:15:17|1.37511
03:15:17|1.37511
03:15:18|1.37511
03:15:19|1.37511
03:15:20|1.37511
03:15:21|1.37511
03:15:22|1.37511
03:15:23|1.37511
03:15:24|1.37511
03:15:25|1.37549
03:15:26|1.37549
03:15:28|1.37549
03:15:29|1.37549
03:15:30|1.37549
03:15:31|1.37549
03:15:33|1.37549
03:15:33|1.37549
03:15:34|1.37549
03:15:36|1.37549
03:15:36|1.37549
03:15:38|1.37545
03:15:38|1.37545
03:15:40|1.37545
03:15:41|1.37545
03:15:43|1.37545
03:15:44|1.37545
03:15:45|1.37545
03:15:45|1.37545
03:15:47|1.37545
03:15:48|1.37545
03:15:49|1.37545
03:15:50|1.37545
03:15:50|1.37545
03:15:52|1.37545
03:15:53|1.37545
03:15:53|1.37545
03:15:55|1.37545
03:15:56|1.37545
03:15:57|1.37545
03:15:58|1.37545
03:16:00|1.37545
03:16:00|1.37545
03:16:01|1.37545
03:16:02|1.37545
03:16:04|1.37545
03:16:05|1.37545
03:16:05|1.37662
03:16:06|1.37662
03:16:08|1.37662
03:16:08|1.37662
03:16:09|1.37662
03:16:10|1.37662
03:16:11|1.37662
03:16:13|1.37662
03:16:14|1.37662
03:16:14|1.37662
03:16:15|1.37662
03:16:16|1.37532
03:16:17|1.37532
03:16:18|1.37532
03:16:19|1.37532
03:16:20|1.37532
03:16:21|1.37532
03:16:22|1.37606
03:16:23|1.37606
03:16:25|1.37606
03:16:25|1.37606
03:16:26|1.37606
03:16:27|1.37606
03:16:28|1.37606
03:16:30|1.37606
03:16:31|1.37606
03:16:32|1.37606
03:16:34|1.37606
03:16:35|1.37606
03:16:35|1.37606
03:16:36|1.37606
03:16:38|1.37606
03:16:39|1.37606
03:16:40|1.37606
03:16:41|1.37606
03:16:41|1.37606
03:16:43|1.37606
03:16:43|1.37606
03:16:44|1.37606
03:16:46|1.37606
03:16:46|1.37606
03:16:47|1.37606
03:16:48|1.37606
03:16:49|1.37606
03:16:51|1.37606
03:16:52|1.37606
03:16:53|1.37606
03:16:53|1.37606
03:16:54|1.37552
03:16:55|1.37552
03:16:57|1.37552
03:16:58|1.37552
03:16:59|1.37552
03:17:00|1.37552
03:17:01|1.37552
03:17:02|1.37569
03:17:03|1.37569
03:17:03|1.37569
03:17:04|1.37569
03:17:06|1.37569
03:17:07|1.37569
03:17:08|1.37569
03:17:09|1.37569
03:17:10|1.37569
03:17:11|1.37569
03:17:12|1.37569
03:17:13|1.37569
03:17:14|1.37569
03:17:15|1.37433
03:17:15|1.37433
03:17:17|1.37433
03:17:18|1.37433
03:17:19|1.37433
03:17:19|1.37433
03:17:20|1.37433
03:17:21|1.37314
03:17:22|1.37314
03:17:24|1.37314
03:17:24|1.37314
03:17:26|1.37314
03:17:27|1.37314
03:17:27|1.37314
03:17:29|1.37314
03:17:30|1.37314
03:17:32|1.37314
03:17:32|1.37314
03:17:34|1.37314
03:17:35|1.37314
03:17:35|1.37314
03:17:36|1.37241
03:17:37|1.37241
03:17:39|1.37241
03:17:39|1.37241
03:17:40|1.37241
03:17:41|1.37241
03:17:42|1.37241
03:17:43|1.37241
03:17:44|1.37241
03:17:46|1.37241
03:17:47|1.37241
03:17:48|1.37241
03:17:49|1.37241
03:17:50|1.37303
03:17:51|1.37303
03:17:52|1.37303
03:17:52|1.37303
03:17:54|1.37303
03:17:55|1.37303
03:17:56|1.37303
03:17:57|1.37303
03:17:58|1.37359
03:17:59|1.37359
03:18:00|1.37359
03:18:01|1.37359
03:18:02|1.37359
03:18:03|1.37359
03:18:04|1.37359
03:18:05|1.37359
03:18:06|1.37359
03:18:07|1.37359
03:18:08|1.37359
03:18:09|1.37414
03:18:10|1.37414
03:18:11|1.37414
03:18:12|1.37414
03:18:13|1.37414
03:18:14|1.37414
03:18:15|1.37414
03:18:16|1.37414
03:18:17|1.37414
03:18:18|1.37414
03:18:19|1.37414
03:18:20|1.37414
03:18:21|1.37414
03:18:22|1.37414
03:18:23|1.37414
03:18:24|1.37414
03:18:25|1.37414
03:18:26|1.37414
03:18:27|1.37414
03:18:28|1.37414
03:18:29|1.37414
03:18:30|1.37414
03:18:32|1.37414
03:18:33|1.37414
03:18:35|1.37414
03:18:36|1.37414
03:18:36|1.37414
03:18:37|1.37414
03:18:39|1.37414
03:18:40|1.37414
03:18:41|1.37414
03:18:42|1.37414
03:18:43|1.37414
03:18:44|1.37414
03:18:46|1.37414
03:18:46|1.37414
03:18:48|1.37414
03:18:49|1.37414
03:18:50|1.37533
03:18:50|1.37533
03:18:51|1.37533
03:18:53|1.37533
03:18:53|1.37533
03:18:54|1.37533
03:18:55|1.37533
03:18:56|1.37533
03:18:58|1.37533
03:18:59|1.37533
03:18:59|1.37533
03:19:00|1.37533
03:19:01|1.37533
03:19:02|1.37533
03:19:03|1.37533
03:19:05|1.37571
03:19:05|1.37571
03:19:07|1.37571
03:19:07|1.37571
03:19:08|1.37571
03:19:09|1.37571
03:19:10|1.37571
03:19:11|1.37564
03:19:12|1.37564
03:19:13|1.37564
03:19:14|1.37564
03:19:15|1.37564
03:19:16|1.37564
03:19:17|1.37564
03:19:18|1.37564
03:19:19|1.37564
03:19:20|1.37564
03:19:21|1.37564
03:19:23|1.37564
03:19:24|1.37564
03:19:25|1.37564
03:19:25|1.37564
03:19:26|1.37564
03:19:27|1.37564
03:19:28|1.37564
03:19:29|1.37564
03:19:30|1.37564
03:19:32|1.37564
03:19:34|1.37564
03:19:34|1.37564
03:19:36|1.37564
03:19:36|1.37564
03:19:37|1.37564
03:19:39|1.37564
03:19:40|1.37564
03:19:41|1.37564
03:19:42|1.37672
03:19:43|1.37672
03:19:44|1.37672
03:19:45|1.37672
03:19:46|1.37672
03:19:47|1.37672
03:19:48|1.37672
03:19:49|1.37709
03:19:50|1.37709
03:19:51|1.37709
03:19:52|1.37709
03:19:53|1.37709
03:19:54|1.37709
03:19:55|1.37709
03:19:56|1.37709
03:19:57|1.37709
03:19:58|1.37709
03:19:59|1.37709
03:20:00|1.37709
03:20:01|1.37709
03:20:02|1.37709
03:20:03|1.37709
03:20:04|1.37709
03:20:05|1.37709
03:20:06|1.37709
03:20:07|1.37709
03:20:08|1.37709
03:20:09|1.37709
03:20:10|1.37709
03:20:11|1.37709
03:20:12|1.37648
03:20:14|1.37676
03:20:14|1.37676
03:20:15|1.37676
03:20:16|1.37676
03:20:17|1.37676
03:20:18|1.37676
03:20:19|1.37676
03:20:20|1.37676
03:20:21|1.37676
03:20:22|1.37676
03:20:23|1.37676
03:20:24|1.37676
03:20:25|1.37676
03:20:26|1.37676
03:20:27|1.37676
03:20:29|1.37676
03:20:29|1.37676
03:20:30|1.37676
03:20:32|1.37676
03:20:33|1.37676
03:20:35|1.37676
03:20:36|1.37676
03:20:36|1.37676
03:20:38|1.37676
03:20:38|1.376
03:20:39|1.376
03:20:40|1.376
03:20:42|1.376
03:20:43|1.376
03:20:43|1.376
03:20:45|1.376
03:20:45|1.376
03:20:46|1.376
03:20:47|1.376
03:20:49|1.376
03:20:49|1.376
03:20:51|1.376
03:20:51|1.376
03:20:53|1.376
03:20:55|1.376
03:20:56|1.376
03:20:58|1.376
03:20:59|1.376
03:20:59|1.376
03:21:00|1.376
03:21:02|1.376
03:21:02|1.376
03:21:04|1.376
03:21:05|1.376
03:21:06|1.376
03:21:07|1.376
03:21:08|1.376
03:21:09|1.376
03:21:09|1.376
03:21:11|1.376
03:21:12|1.376
03:21:13|1.376
03:21:14|1.376
03:21:15|1.376
03:21:16|1.376
03:21:17|1.376
03:21:18|1.376
03:21:19|1.376
03:21:20|1.376
03:21:21|1.376
03:21:22|1.376
03:21:23|1.376
03:21:24|1.376
03:21:25|1.376
03:21:26|1.376
03:21:27|1.376
03:21:28|1.376
03:21:29|1.376
03:21:30|1.376
03:21:31|1.376
03:21:33|1.376
03:21:34|1.376
03:21:35|1.376
03:21:37|1.376
03:21:38|1.376
03:21:39|1.376
03:21:40|1.376
03:21:41|1.376
03:21:41|1.376
03:21:43|1.376
03:21:44|1.376
03:21:45|1.376
03:21:46|1.376
03:21:47|1.376
03:21:48|1.376
03:21:49|1.376
03:21:50|1.376
03:21:50|1.376
03:21:52|1.376
03:21:54|1.376
03:21:54|1.376
03:21:55|1.376
03:21:57|1.376
03:21:57|1.376
03:21:58|1.376
03:21:59|1.376
03:22:00|1.376
03:22:01|1.376
03:22:02|1.376
03:22:03|1.376
03:22:05|1.376
03:22:05|1.376
03:22:07|1.376
03:22:08|1.376
03:22:08|1.37667
03:22:10|1.37667
03:22:11|1.37667
03:22:11|1.37667
03:22:13|1.37629
03:22:13|1.37629
03:22:15|1.37629
03:22:16|1.37629
03:22:17|1.37629
03:22:18|1.37629
03:22:19|1.37629
03:22:20|1.37629
03:22:21|1.37623
03:22:22|1.37623
03:22:23|1.37623
03:22:24|1.37623
03:22:25|1.37623
03:22:26|1.37623
03:22:27|1.37623
03:22:28|1.37623
03:22:29|1.37623
03:22:30|1.37623
03:22:31|1.37623
03:22:32|1.37623
03:22:33|1.37623
03:22:34|1.37623
03:22:36|1.37623
03:22:37|1.37623
03:22:37|1.37623
03:22:39|1.37623
03:22:40|1.37698
03:22:41|1.37698
03:22:42|1.37698
03:22:43|1.37698
03:22:44|1.37698
03:22:45|1.37698
03:22:46|1.37698
03:22:48|1.37698
03:22:49|1.37698
03:22:49|1.37698
03:22:50|1.37698
03:22:52|1.37698
03:22:53|1.37698
03:22:54|1.37698
03:22:54|1.37698
03:22:55|1.37698
03:22:57|1.37698
03:22:57|1.37698
03:22:59|1.3773
03:23:00|1.3773
03:23:01|1.3773
03:23:02|1.3773
03:23:03|1.3773
03:23:03|1.3773
03:23:04|1.3773
03:23:06|1.3773
03:23:07|1.3773
03:23:07|1.3773
03:23:08|1.3773
03:23:10|1.3773
03:23:11|1.3773
03:23:11|1.3773
03:23:13|1.3773
03:23:13|1.3773
03:23:15|1.37745
03:23:16|1.37745
03:23:16|1.37745
03:23:17|1.37745
03:23:19|1.37745
03:23:19|1.37745
03:23:21|1.37745
03:23:22|1.37806
03:23:22|1.37806
03:23:24|1.37806
03:23:25|1.37806
03:23:26|1.37806
03:23:27|1.37806
03:23:28|1.37806
03:23:29|1.37806
03:23:29|1.37806
03:23:31|1.37806
03:23:32|1.37806
03:23:33|1.37806
03:23:33|1.37824
03:23:35|1.37824
03:23:37|1.37824
03:23:37|1.37824
03:23:39|1.37824
03:23:40|1.37824
03:23:41|1.37824
03:23:42|1.37824
03:23:44|1.37824
03:23:44|1.37824
03:23:45|1.37824
03:23:47|1.37824
03:23:49|1.37824
03:23:49|1.37824
03:23:51|1.37836
03:23:52|1.37836
03:23:53|1.37836
03:23:54|1.37836
03:23:55|1.37836
03:23:56|1.37836
03:23:57|1.37836
03:23:57|1.37836
03:23:59|1.37836
03:24:00|1.37836
03:24:00|1.37836
03:24:01|1.37836
03:24:02|1.37836
03:24:04|1.37836
03:24:05|1.37836
03:24:06|1.37836
03:24:07|1.37836
03:24:08|1.37836
03:24:10|1.37836
03:24:11|1.37836
03:24:12|1.37836
03:24:13|1.37836
03:24:14|1.37836
03:24:15|1.37836
03:24:16|1.37836
03:24:17|1.37836
03:24:18|1.37836
03:24:19|1.37836
03:24:20|1.37836
03:24:21|1.37836
03:24:22|1.37836
03:24:23|1.37836
03:24:24|1.37836
03:24:25|1.37836
03:24:26|1.37836
03:24:27|1.37836
03:24:28|1.37836
03:24:29|1.37836
03:24:30|1.37836
03:24:31|1.37836
03:24:32|1.3781
03:24:33|1.3781
03:24:34|1.3781
03:24:35|1.3781
03:24:36|1.3781
03:24:38|1.3781
03:24:39|1.3781
03:24:39|1.3781
03:24:41|1.3781
03:24:42|1.3781
03:24:43|1.3781
03:24:44|1.3781
03:24:45|1.3781
03:24:46|1.3781
03:24:47|1.3781
03:24:48|1.3781
03:24:49|1.3781
03:24:50|1.3781
03:24:51|1.3781
03:24:53|1.3781
03:24:53|1.3781
03:24:55|1.3781
03:24:55|1.3781
03:24:57|1.3781
03:24:58|1.3781
03:24:58|1.3781
03:24:59|1.3781
03:25:00|1.3781
03:25:01|1.3781
03:25:03|1.3781
03:25:04|1.3781
03:25:05|1.3781
03:25:06|1.3781
03:25:07|1.3781
03:25:08|1.3781
03:25:09|1.3781
03:25:10|1.3781
03:25:11|1.3781
03:25:12|1.3781
03:25:13|1.3781
03:25:14|1.3781
03:25:15|1.3781
03:25:16|1.3781
03:25:17|1.3781
03:25:18|1.3781
03:25:19|1.3781
03:25:20|1.3781
03:25:21|1.3781
03:25:22|1.3781
03:25:23|1.3781
03:25:24|1.3781
03:25:25|1.3781
03:25:26|1.3781
03:25:27|1.3781
03:25:28|1.3781
03:25:29|1.3781
03:25:30|1.3781
03:25:31|1.3781
03:25:32|1.3781
03:25:33|1.3781
03:25:34|1.3781
03:25:35|1.3781
03:25:36|1.3781
03:25:37|1.3781
03:25:39|1.3781
03:25:40|1.3781
03:25:41|1.3781
03:25:42|1.3781
03:25:43|1.3781
03:25:45|1.3781
03:25:46|1.37811
03:25:47|1.37811
03:25:48|1.37811
03:25:48|1.37811
03:25:50|1.3781
03:25:51|1.3781
03:25:52|1.3781
03:25:52|1.3781
03:25:54|1.3781
03:25:54|1.3781
03:25:55|1.3781
03:25:57|1.3781
03:25:58|1.3781
03:25:59|1.3781
03:26:00|1.3781
03:26:01|1.3781
03:26:02|1.3781
03:26:03|1.3781
03:26:04|1.3781
03:26:05|1.3781
03:26:06|1.3781
03:26:07|1.3781
03:26:08|1.3781
03:26:09|1.3781
03:26:10|1.3781
03:26:11|1.3781
03:26:12|1.3781
03:26:13|1.3781
03:26:14|1.3781
03:26:15|1.3781
03:26:16|1.3781
03:26:17|1.3781
03:26:18|1.3781
03:26:19|1.3781
03:26:20|1.3781
03:26:21|1.3781
03:26:22|1.3781
03:26:23|1.3781
03:26:24|1.3781
03:26:26|1.3781
03:26:26|1.3781
03:26:27|1.3781
03:26:28|1.3781
03:26:29|1.3781
03:26:30|1.3781
03:26:31|1.3781
03:26:32|1.3781
03:26:33|1.3781
03:26:34|1.3781
03:26:35|1.3781
03:26:36|1.3781
03:26:37|1.3781
03:26:39|1.3781
03:26:41|1.3781
03:26:41|1.3781
03:26:42|1.3781
03:26:43|1.3781
03:26:45|1.3781
03:26:45|1.3781
03:26:46|1.3781
03:26:47|1.3781
03:26:49|1.3781
03:26:49|1.3781
03:26:50|1.3781
03:26:51|1.3781
03:26:53|1.3781
03:26:54|1.3781
03:26:54|1.3781
03:26:56|1.3781
03:26:57|1.3781
03:26:58|1.3781
03:26:59|1.3781
03:27:00|1.3781
03:27:01|1.3781
03:27:02|1.3781
03:27:03|1.3781
03:27:04|1.3781
03:27:05|1.3781
03:27:06|1.3781
03:27:07|1.3781
03:27:08|1.37838
03:27:09|1.37838
03:27:10|1.37645
03:27:11|1.37645
03:27:12|1.37645
03:27:13|1.37645
03:27:14|1.37645
03:27:15|1.37645
03:27:16|1.37645
03:27:17|1.37645
03:27:18|1.37645
03:27:19|1.37645
03:27:20|1.37645
03:27:21|1.37645
03:27:22|1.37645
03:27:23|1.37645
03:27:24|1.37645
03:27:25|1.37645
03:27:26|1.37645
03:27:27|1.37645
03:27:28|1.37645
03:27:29|1.37645
03:27:30|1.37645
03:27:32|1.37645
03:27:33|1.37648
03:27:33|1.37648
03:27:34|1.37648
03:27:35|1.37648
03:27:37|1.37648
03:27:37|1.37648
03:27:38|1.37648
03:27:40|1.37648
03:27:42|1.37648
03:27:43|1.37648
03:27:44|1.37648
03:27:45|1.37648
03:27:46|1.37648
03:27:48|1.37648
03:27:49|1.37648
03:27:50|1.37648
03:27:51|1.37648
03:27:52|1.37648
03:27:53|1.37655
03:27:53|1.37655
03:27:55|1.37655
03:27:56|1.37601
03:27:57|1.37601
03:27:58|1.37601
03:27:59|1.37601
03:28:00|1.37601
03:28:01|1.37601
03:28:02|1.37601
03:28:03|1.37601
03:28:05|1.37601
03:28:06|1.37601
03:28:06|1.37601
03:28:07|1.37577
03:28:09|1.37577
03:28:09|1.37577
03:28:11|1.37523
03:28:12|1.37507
03:28:12|1.37507
03:28:13|1.37507
03:28:14|1.37507
03:28:16|1.37507
03:28:16|1.37507
03:28:17|1.37507
03:28:18|1.37507
03:28:19|1.37507
03:28:20|1.37507
03:28:22|1.37528
03:28:22|1.37528
03:28:23|1.37528
03:28:25|1.37528
03:28:25|1.37528
03:28:26|1.37528
03:28:27|1.37528
03:28:28|1.37528
03:28:29|1.37528
03:28:30|1.37528
03:28:32|1.37528
03:28:32|1.37528
03:28:34|1.37528
03:28:34|1.37528
03:28:35|1.37528
03:28:37|1.37528
03:28:37|1.37528
03:28:39|1.37528
03:28:40|1.37528
03:28:41|1.37528
03:28:42|1.37528
03:28:43|1.37528
03:28:45|1.37528
03:28:47|1.37528
03:28:48|1.37528
03:28:49|1.37528
03:28:50|1.37528
03:28:51|1.37528
03:28:52|1.37528
03:28:53|1.37528
03:28:55|1.37528
03:28:56|1.37528
03:28:57|1.37528
03:28:57|1.37528
03:28:59|1.37528
03:28:59|1.37528
03:29:00|1.37528
03:29:01|1.37528
03:29:02|1.37528
03:29:04|1.37528
03:29:05|1.37528
03:29:06|1.37528
03:29:07|1.37528
03:29:08|1.37528
03:29:09|1.37528
03:29:10|1.37528
03:29:10|1.37528
03:29:11|1.37528
03:29:12|1.37528
03:29:14|1.37528
03:29:15|1.37528
03:29:15|1.37528
03:29:17|1.37528
03:29:17|1.37528
03:29:18|1.37521
03:29:20|1.37507
03:29:21|1.37507
03:29:22|1.37507
03:29:23|1.37499
03:29:24|1.37499
03:29:25|1.37499
03:29:25|1.37499
03:29:27|1.37499
03:29:28|1.37499
03:29:28|1.37499
03:29:30|1.37499
03:29:31|1.37499
03:29:32|1.37499
03:29:33|1.37499
03:29:34|1.37499
03:29:35|1.37499
03:29:36|1.37499
03:29:37|1.37499
03:29:38|1.37499
03:29:39|1.37499
03:29:40|1.37499
03:29:41|1.37499
03:29:42|1.37499
03:29:43|1.37485
03:29:45|1.37485
03:29:45|1.37485
03:29:47|1.37485
03:29:47|1.37474
03:29:49|1.37474
03:29:49|1.37474
03:29:50|1.37474
03:29:51|1.37474
03:29:52|1.37474
03:29:53|1.37474
03:29:55|1.37474
03:29:55|1.37474
03:29:57|1.37474
03:29:58|1.37474
03:29:59|1.37474
03:29:59|1.37474
03:30:00|1.37474
03:30:02|1.37474
03:30:03|1.37438
03:30:04|1.37438
03:30:05|1.37438
03:30:06|1.37438
03:30:07|1.37438
03:30:08|1.37438
03:30:09|1.37438
03:30:10|1.37438
03:30:11|1.37438
03:30:12|1.37438
03:30:13|1.37438
03:30:14|1.37438
03:30:15|1.37438
03:30:16|1.37438
03:30:17|1.37438
03:30:18|1.37438
03:30:19|1.37438
03:30:20|1.37277
03:30:22|1.37277
03:30:23|1.37277
03:30:24|1.37277
03:30:25|1.37277
03:30:26|1.37212
03:30:27|1.37212
03:30:28|1.37212
03:30:29|1.37212
03:30:29|1.37212
03:30:31|1.37212
03:30:32|1.37212
03:30:32|1.37212
03:30:33|1.3713
03:30:34|1.3713
03:30:35|1.3713
03:30:37|1.3713
03:30:38|1.37143
03:30:39|1.37143
03:30:40|1.37143
03:30:41|1.37143
03:30:42|1.37143
03:30:44|1.37143
03:30:45|1.37143
03:30:47|1.37096
03:30:48|1.37096
03:30:49|1.37096
03:30:50|1.37096
03:30:50|1.37096
03:30:51|1.37096
03:30:53|1.37096
03:30:54|1.37096
03:30:55|1.37096
03:30:55|1.37096
03:30:56|1.37096
03:30:58|1.37096
03:30:59|1.37096
03:31:00|1.37096
03:31:01|1.37096
03:31:02|1.37096
03:31:03|1.3706
03:31:05|1.3706
03:31:06|1.3706
03:31:06|1.3706
03:31:07|1.36979
03:31:09|1.37001
03:31:10|1.36865
03:31:10|1.36865
03:31:11|1.36865
03:31:12|1.36865
03:31:13|1.36865
03:31:14|1.36865
03:31:16|1.36865
03:31:16|1.36865
03:31:17|1.36865
03:31:18|1.36864
03:31:20|1.36864
03:31:21|1.36864
03:31:22|1.36864
03:31:22|1.369
03:31:24|1.36897
03:31:25|1.36897
03:31:25|1.3684
03:31:27|1.3684
03:31:28|1.3684
03:31:29|1.3684
03:31:30|1.3684
03:31:31|1.3684
03:31:32|1.3684
03:31:33|1.3684
03:31:34|1.3684
03:31:35|1.3684
03:31:37|1.36794
03:31:37|1.36794
03:31:38|1.36794
03:31:40|1.36794
03:31:40|1.36794
03:31:41|1.3681
03:31:42|1.3681
03:31:44|1.3681
03:31:46|1.3681
03:31:47|1.3681
03:31:48|1.3681
03:31:49|1.3681
03:31:50|1.3681
03:31:51|1.3681
03:31:52|1.3681
03:31:53|1.3681
03:31:54|1.36824
03:31:55|1.36824
03:31:56|1.36824
03:31:57|1.36824
03:31:58|1.36824
03:31:59|1.36824
03:32:00|1.36824
03:32:02|1.36824
03:32:03|1.36824
03:32:04|1.36897
03:32:05|1.36897
03:32:06|1.36897
03:32:07|1.36897
03:32:08|1.36897
03:32:09|1.36863
03:32:10|1.36863
03:32:11|1.36863
03:32:12|1.36863
03:32:13|1.36863
03:32:14|1.36863
03:32:15|1.36863
03:32:16|1.36863
03:32:17|1.36863
03:32:18|1.36863
03:32:19|1.36863
03:32:20|1.36863
03:32:21|1.36863
03:32:22|1.36863
03:32:23|1.36863
03:32:24|1.36863
03:32:25|1.36863
03:32:26|1.36863
03:32:28|1.36863
03:32:28|1.36863
03:32:29|1.36863
03:32:30|1.36863
03:32:32|1.36863
03:32:32|1.36863
03:32:33|1.36863
03:32:34|1.36863
03:32:35|1.36863
03:32:36|1.36863
03:32:37|1.36863
03:32:39|1.36863
03:32:39|1.36863
03:32:41|1.36863
03:32:42|1.36863
03:32:43|1.36863
03:32:44|1.36863
03:32:45|1.36863
03:32:46|1.36863
03:32:48|1.36863
03:32:48|1.36863
03:32:49|1.36863
03:32:50|1.36863
03:32:51|1.36863
03:32:53|1.36863
03:32:54|1.36863
03:32:54|1.36863
03:32:55|1.36863
03:32:56|1.36863
03:32:58|1.36863
03:32:58|1.36863
03:33:00|1.36863
03:33:00|1.36863
03:33:01|1.36863
03:33:02|1.36863
03:33:03|1.36863
03:33:04|1.36863
03:33:05|1.36994
03:33:06|1.36994
03:33:07|1.36994
03:33:08|1.36994
03:33:09|1.36994
03:33:10|1.36994
03:33:11|1.36994
03:33:13|1.36994
03:33:13|1.36994
03:33:14|1.36994
03:33:15|1.36994
03:33:16|1.36994
03:33:17|1.36994
03:33:18|1.36994
03:33:19|1.36994
03:33:21|1.36994
03:33:21|1.36994
03:33:22|1.36994
03:33:23|1.36994
03:33:24|1.36994
03:33:25|1.36994
03:33:26|1.36994
03:33:27|1.36994
03:33:28|1.36881
03:33:29|1.36905
03:33:30|1.36905
03:33:31|1.36905
03:33:33|1.36905
03:33:33|1.36905
03:33:34|1.36905
03:33:35|1.36905
03:33:36|1.36905
03:33:38|1.36905
03:33:39|1.36905
03:33:40|1.36905
03:33:41|1.36905
03:33:42|1.36905
03:33:43|1.36905
03:33:44|1.36905
03:33:45|1.36941
03:33:47|1.36941
03:33:47|1.36941
03:33:48|1.36941
03:33:49|1.36941
03:33:50|1.36941
03:33:51|1.36941
03:33:53|1.36941
03:33:54|1.36941
03:33:55|1.36941
03:33:56|1.36941
03:33:58|1.36906
03:33:58|1.36906
03:34:00|1.36906
03:34:00|1.36906
03:34:01|1.36906
03:34:03|1.36906
03:34:03|1.36906
03:34:05|1.36906
03:34:05|1.36903
03:34:07|1.36903
03:34:07|1.36903
03:34:08|1.36903
03:34:09|1.36903
03:34:10|1.36903
03:34:11|1.36903
03:34:13|1.36903
03:34:13|1.36903
03:34:14|1.36903
03:34:15|1.36903
03:34:17|1.36903
03:34:17|1.36903
03:34:18|1.36903
03:34:19|1.36903
03:34:20|1.36903
03:34:21|1.36903
03:34:22|1.36903
03:34:23|1.36903
03:34:24|1.36903
03:34:25|1.36903
03:34:26|1.36903
03:34:27|1.36903
03:34:28|1.36903
03:34:29|1.36903
03:34:30|1.36903
03:34:31|1.36903
03:34:32|1.36903
03:34:34|1.36903
03:34:34|1.36903
03:34:35|1.36903
03:34:36|1.36903
03:34:37|1.36898
03:34:38|1.36898
03:34:40|1.36898
03:34:40|1.36898
03:34:41|1.36898
03:34:42|1.36898
03:34:43|1.36898
03:34:44|1.36898
03:34:45|1.36898
03:34:47|1.36898
03:34:49|1.36898
03:34:49|1.36898
03:34:51|1.36898
03:34:52|1.36898
03:34:53|1.36898
03:34:54|1.36898
03:34:54|1.36898
03:34:56|1.36898
03:34:57|1.36898
03:34:58|1.36898
03:34:59|1.36898
03:35:01|1.36898
03:35:02|1.36898
03:35:03|1.36898
03:35:03|1.36898
03:35:04|1.36898
03:35:05|1.36898
03:35:06|1.36898
03:35:08|1.36898
03:35:09|1.36898
03:35:10|1.36898
03:35:11|1.36863
03:35:12|1.36863
03:35:13|1.36863
03:35:14|1.36863
03:35:15|1.36863
03:35:16|1.36863
03:35:17|1.36863
03:35:18|1.36863
03:35:19|1.36863
03:35:20|1.36863
03:35:21|1.36886
03:35:22|1.36886
03:35:23|1.36886
03:35:24|1.36886
03:35:25|1.36886
03:35:26|1.36886
03:35:27|1.36941
03:35:28|1.36941
03:35:29|1.36941
03:35:30|1.36941
03:35:31|1.36941
03:35:32|1.36941
03:35:33|1.36941
03:35:34|1.36941
03:35:35|1.36941
03:35:36|1.36941
03:35:37|1.36941
03:35:38|1.36941
03:35:39|1.36941
03:35:40|1.36941
03:35:41|1.36941
03:35:42|1.36941
03:35:43|1.36941
03:35:44|1.36941
03:35:45|1.36941
03:35:47|1.36941
03:35:47|1.36941
03:35:49|1.36941
03:35:50|1.36941
03:35:51|1.36941
03:35:52|1.36941
03:35:53|1.36941
03:35:55|1.36941
03:35:56|1.36941
03:35:57|1.36941
03:35:58|1.37023
03:35:59|1.37023
03:36:00|1.37023
03:36:01|1.37023
03:36:02|1.37023
03:36:03|1.37023
03:36:05|1.37023
03:36:05|1.37023
03:36:07|1.37023
03:36:08|1.37023
03:36:09|1.37023
03:36:10|1.37023
03:36:11|1.36952
03:36:12|1.36952
03:36:13|1.36952
03:36:14|1.36952
03:36:15|1.36914
03:36:16|1.36914
03:36:17|1.36914
03:36:18|1.36914
03:36:19|1.36914
03:36:20|1.36914
03:36:21|1.36914
03:36:22|1.36914
03:36:23|1.36914
03:36:24|1.36914
03:36:25|1.36914
03:36:26|1.36914
03:36:27|1.36914
03:36:28|1.36914
03:36:29|1.36914
03:36:30|1.36914
03:36:31|1.36914
03:36:32|1.36914
03:36:33|1.36914
03:36:34|1.36914
03:36:35|1.36914
03:36:36|1.36914
03:36:37|1.36914
03:36:38|1.36914
03:36:39|1.36914
03:36:40|1.36914
03:36:41|1.36914
03:36:42|1.36914
03:36:43|1.36914
03:36:44|1.36914
03:36:45|1.36914
03:36:46|1.36914
03:36:47|1.36914
03:36:48|1.36914
03:36:50|1.36914
03:36:51|1.36914
03:36:52|1.36914
03:36:53|1.36914
03:36:54|1.36914
03:36:55|1.36914
03:36:56|1.36914
03:36:57|1.36914
03:36:58|1.36914
03:36:59|1.36914
03:37:00|1.36914
03:37:01|1.36914
03:37:02|1.36914
03:37:03|1.37036
03:37:04|1.37036
03:37:06|1.37036
03:37:06|1.37036
03:37:07|1.37036
03:37:08|1.36899
03:37:10|1.36899
03:37:10|1.36899
03:37:11|1.36899
03:37:13|1.36899
03:37:13|1.36899
03:37:14|1.36899
03:37:15|1.36962
03:37:16|1.36962
03:37:17|1.36962
03:37:19|1.36962
03:37:19|1.36962
03:37:20|1.36962
03:37:21|1.36962
03:37:23|1.36962
03:37:23|1.36962
03:37:25|1.36962
03:37:25|1.36962
03:37:26|1.36962
03:37:28|1.36962
03:37:28|1.36962
03:37:29|1.36962
03:37:30|1.36962
03:37:32|1.36962
03:37:32|1.36962
03:37:33|1.36962
03:37:35|1.36962
03:37:35|1.36962
03:37:36|1.36962
03:37:37|1.36962
03:37:38|1.36962
03:37:39|1.36962
03:37:40|1.36962
03:37:42|1.36962
03:37:42|1.36962
03:37:43|1.36962
03:37:44|1.36962
03:37:45|1.36962
03:37:46|1.36962
03:37:47|1.37015
03:37:49|1.37015
03:37:50|1.37015
03:37:51|1.37015
03:37:52|1.37015
03:37:54|1.37015
03:37:54|1.37015
03:37:56|1.37015
03:37:57|1.37015
03:37:58|1.37015
03:37:59|1.37015
03:38:00|1.37015
03:38:01|1.37015
03:38:02|1.37015
03:38:03|1.37045
03:38:04|1.37031
03:38:05|1.37031
03:38:06|1.37031
03:38:06|1.37031
03:38:08|1.37031
03:38:09|1.37031
03:38:10|1.37031
03:38:11|1.37031
03:38:11|1.36993
03:38:12|1.36993
03:38:14|1.36993
03:38:15|1.36993
03:38:16|1.36993
03:38:17|1.36993
03:38:18|1.36993
03:38:19|1.36993
03:38:20|1.36993
03:38:21|1.36993
03:38:22|1.36993
03:38:23|1.36993
03:38:24|1.36993
03:38:25|1.36993
03:38:26|1.36993
03:38:27|1.36993
03:38:28|1.36993
03:38:29|1.36993
03:38:30|1.36993
03:38:32|1.36993
03:38:33|1.36993
03:38:34|1.36993
03:38:35|1.36993
03:38:35|1.36993
03:38:37|1.36993
03:38:38|1.36993
03:38:38|1.36993
03:38:40|1.36993
03:38:40|1.36993
03:38:42|1.36993
03:38:43|1.36993
03:38:43|1.36993
03:38:45|1.36993
03:38:46|1.36993
03:38:47|1.36993
03:38:48|1.36993
03:38:49|1.36993
03:38:50|1.36993
03:38:52|1.36993
03:38:53|1.36993
03:38:54|1.36993
03:38:55|1.36993
03:38:57|1.36993
03:38:57|1.36993
03:38:58|1.36993
03:39:00|1.36993
03:39:01|1.36993
03:39:02|1.36993
03:39:03|1.37018
03:39:04|1.37018
03:39:05|1.37051
03:39:06|1.37051
03:39:07|1.37051
03:39:08|1.37051
03:39:10|1.37051
03:39:10|1.37051
03:39:11|1.37051
03:39:12|1.37051
03:39:14|1.37051
03:39:15|1.37051
03:39:15|1.37051
03:39:16|1.37051
03:39:18|1.37051
03:39:19|1.37051
03:39:19|1.37051
03:39:20|1.37051
03:39:21|1.37051
03:39:22|1.37051
03:39:24|1.37051
03:39:25|1.37051
03:39:25|1.37051
03:39:26|1.37051
03:39:27|1.37051
03:39:28|1.37051
03:39:29|1.37051
03:39:31|1.37051
03:39:32|1.37137
03:39:32|1.37137
03:39:34|1.37137
03:39:34|1.37137
03:39:35|1.37137
03:39:37|1.37137
03:39:38|1.37137
03:39:39|1.37137
03:39:40|1.37137
03:39:40|1.37137
03:39:42|1.37137
03:39:42|1.37137
03:39:44|1.37137
03:39:45|1.37137
03:39:45|1.37137
03:39:47|1.37137
03:39:48|1.37137
03:39:48|1.37137
03:39:51|1.37137
03:39:52|1.37137
03:39:53|1.37137
03:39:55|1.37137
03:39:56|1.37137
03:39:57|1.37138
03:39:58|1.37091
03:39:59|1.37091
03:40:01|1.37091
03:40:02|1.37091
03:40:03|1.37091
03:40:04|1.37046
03:40:05|1.37046
03:40:05|1.37046
03:40:07|1.37046
03:40:07|1.37046
03:40:09|1.37046
03:40:10|1.37046
03:40:11|1.37046
03:40:12|1.37046
03:40:13|1.37046
03:40:14|1.37046
03:40:15|1.37046
03:40:16|1.37046
03:40:17|1.37046
03:40:18|1.37046
03:40:19|1.37046
03:40:20|1.37046
03:40:21|1.36963
03:40:22|1.36963
03:40:23|1.36963
03:40:25|1.36963
03:40:25|1.36963
03:40:26|1.36963
03:40:27|1.36915
03:40:28|1.36956
03:40:30|1.36956
03:40:31|1.36956
03:40:31|1.36956
03:40:32|1.36956
03:40:33|1.36956
03:40:34|1.36911
03:40:35|1.36911
03:40:36|1.36911
03:40:37|1.36911
03:40:38|1.36911
03:40:39|1.36911
03:40:41|1.36911
03:40:41|1.36911
03:40:42|1.36911
03:40:43|1.36911
03:40:44|1.36911
03:40:45|1.36911
03:40:46|1.36911
03:40:47|1.36911
03:40:48|1.36911
03:40:49|1.36911
03:40:50|1.36911
03:40:52|1.36911
03:40:52|1.36911
03:40:54|1.36911
03:40:55|1.36911
03:40:56|1.36911
03:40:58|1.36911
03:40:58|1.36911
03:40:59|1.36781
03:41:01|1.36781
03:41:02|1.36781
03:41:03|1.36781
03:41:04|1.36781
03:41:05|1.36781
03:41:06|1.36781
03:41:07|1.36781
03:41:08|1.36781
03:41:09|1.36781
03:41:10|1.36781
03:41:12|1.36781
03:41:12|1.36781
03:41:13|1.36781
03:41:14|1.36781
03:41:15|1.36781
03:41:16|1.36781
03:41:17|1.36781
03:41:19|1.36781
03:41:20|1.36781
03:41:20|1.36781
03:41:22|1.36781
03:41:22|1.36781
03:41:23|1.36781
03:41:25|1.36781
03:41:26|1.36695
03:41:26|1.36694
03:41:27|1.36694
03:41:28|1.36694
03:41:29|1.36684
03:41:30|1.36684
03:41:31|1.36683
03:41:33|1.36683
03:41:33|1.36683
03:41:34|1.36683
03:41:35|1.36683
03:41:36|1.36665
03:41:37|1.36647
03:41:38|1.36647
03:41:39|1.36647
03:41:40|1.36647
03:41:41|1.36647
03:41:42|1.36647
03:41:43|1.36647
03:41:45|1.36647
03:41:45|1.36647
03:41:46|1.36647
03:41:47|1.36647
03:41:48|1.36647
03:41:49|1.36647
03:41:51|1.36647
03:41:52|1.36647
03:41:52|1.36647
03:41:54|1.36647
03:41:56|1.36647
03:41:57|1.36647
03:41:58|1.36647
03:41:59|1.36647
03:41:59|1.36797
03:42:01|1.36797
03:42:02|1.36797
03:42:03|1.36797
03:42:04|1.36797
03:42:05|1.36797
03:42:06|1.36797
03:42:08|1.36797
03:42:08|1.36797
03:42:10|1.36797
03:42:10|1.36797
03:42:11|1.36797
03:42:12|1.36797
03:42:13|1.36797
03:42:15|1.36797
03:42:15|1.36797
03:42:16|1.36797
03:42:18|1.36797
03:42:18|1.36797
03:42:20|1.36797
03:42:21|1.36797
03:42:22|1.36797
03:42:22|1.36713
03:42:23|1.36713
03:42:24|1.36713
03:42:25|1.36713
03:42:26|1.36713
03:42:27|1.36713
03:42:29|1.36713
03:42:29|1.36713
03:42:31|1.36713
03:42:31|1.36838
03:42:32|1.36838
03:42:34|1.36838
03:42:34|1.36838
03:42:36|1.36838
03:42:36|1.36838
03:42:38|1.36838
03:42:38|1.36838
03:42:40|1.36838
03:42:40|1.36838
03:42:42|1.36838
03:42:42|1.36838
03:42:43|1.36838
03:42:45|1.36838
03:42:45|1.36838
03:42:47|1.36838
03:42:47|1.36838
03:42:49|1.36838
03:42:50|1.36838
03:42:51|1.36838
03:42:51|1.36838
03:42:52|1.36838
03:42:53|1.36838
03:42:55|1.36838
03:42:56|1.36838
03:42:57|1.36838
03:42:59|1.36838
03:43:00|1.36838
03:43:00|1.36838
03:43:01|1.36838
03:43:03|1.36839
03:43:04|1.36839
03:43:05|1.36839
03:43:06|1.36839
03:43:07|1.36839
03:43:08|1.36839
03:43:09|1.369
03:43:11|1.36935
03:43:12|1.36935
03:43:12|1.36935
03:43:13|1.36935
03:43:15|1.36935
03:43:16|1.36935
03:43:16|1.36935
03:43:18|1.36935
03:43:19|1.36935
03:43:20|1.36935
03:43:21|1.36935
03:43:21|1.36935
03:43:22|1.36935
03:43:23|1.36935
03:43:24|1.36935
03:43:25|1.36935
03:43:27|1.36935
03:43:27|1.36935
03:43:28|1.36935
03:43:30|1.36935
03:43:30|1.36935
03:43:31|1.36935
03:43:32|1.36935
03:43:34|1.36935
03:43:35|1.36935
03:43:36|1.36935
03:43:37|1.36935
03:43:38|1.36935
03:43:39|1.36935
03:43:40|1.36935
03:43:41|1.36935
03:43:42|1.36935
03:43:43|1.36935
03:43:44|1.3688
03:43:45|1.3688
03:43:46|1.36794
03:43:47|1.36794
03:43:48|1.36794
03:43:49|1.36794
03:43:50|1.36794
03:43:51|1.36794
03:43:52|1.36794
03:43:53|1.36794
03:43:54|1.36794
03:43:55|1.36794
03:43:57|1.36794
03:43:58|1.36794
03:43:59|1.36794
03:44:01|1.36794
03:44:02|1.36794
03:44:02|1.36794
03:44:04|1.36794
03:44:04|1.36794
03:44:06|1.36794
03:44:07|1.36794
03:44:08|1.36794
03:44:09|1.36794
03:44:10|1.36794
03:44:11|1.36794
03:44:12|1.36794
03:44:13|1.36782
03:44:14|1.36782
03:44:16|1.36782
03:44:16|1.36782
03:44:17|1.36782
03:44:18|1.36782
03:44:20|1.36782
03:44:20|1.36782
03:44:22|1.36782
03:44:23|1.36782
03:44:23|1.36782
03:44:25|1.36782
03:44:25|1.36782
03:44:26|1.36782
03:44:28|1.36782
03:44:28|1.36782
03:44:29|1.36782
03:44:30|1.36782
03:44:31|1.36782
03:44:32|1.36782
03:44:33|1.36782
03:44:35|1.36782
03:44:36|1.36782
03:44:36|1.36782
03:44:37|1.36782
03:44:39|1.36782
03:44:39|1.36782
03:44:40|1.36782
03:44:42|1.36782
03:44:42|1.36782
03:44:44|1.36782
03:44:45|1.36782
03:44:46|1.36782
03:44:46|1.36782
03:44:48|1.36782
03:44:48|1.36782
03:44:50|1.36782
03:44:51|1.36782
03:44:52|1.36782
03:44:53|1.36782
03:44:53|1.36782
03:44:55|1.36782
03:44:56|1.36782
03:44:57|1.36782
03:44:58|1.36782
03:44:59|1.36782
03:45:01|1.36782
03:45:02|1.36782
03:45:03|1.36782
03:45:04|1.36782
03:45:05|1.36782
03:45:06|1.36782
03:45:07|1.36782
03:45:08|1.36782
03:45:09|1.36782
03:45:10|1.36782
03:45:11|1.36782
03:45:12|1.36782
03:45:13|1.36782
03:45:14|1.36782
03:45:15|1.36812
03:45:16|1.36812
03:45:17|1.36832
03:45:18|1.36832
03:45:19|1.36832
03:45:21|1.36832
03:45:21|1.36832
03:45:23|1.36832
03:45:24|1.36832
03:45:25|1.36832
03:45:26|1.36832
03:45:27|1.36832
03:45:27|1.36832
03:45:29|1.3685
03:45:29|1.3685
03:45:31|1.3685
03:45:31|1.3685
03:45:32|1.3685
03:45:34|1.3685
03:45:35|1.3685
03:45:35|1.3685
03:45:36|1.3685
03:45:38|1.3685
03:45:39|1.3685
03:45:40|1.3685
03:45:41|1.3685
03:45:42|1.3685
03:45:43|1.3685
03:45:44|1.3685
03:45:45|1.3685
03:45:46|1.3685
03:45:47|1.3685
03:45:48|1.3685
03:45:49|1.3685
03:45:50|1.3685
03:45:51|1.3685
03:45:52|1.3685
03:45:53|1.3685
03:45:54|1.3685
03:45:55|1.3685
03:45:56|1.3685
03:45:57|1.3685
03:45:58|1.3685
03:45:59|1.3685
03:46:00|1.3685
03:46:01|1.3685
03:46:02|1.3685
03:46:04|1.3685
03:46:05|1.3685
03:46:05|1.3685
03:46:07|1.3685
03:46:07|1.3685
03:46:09|1.3685
03:46:10|1.3685
03:46:10|1.3685
03:46:12|1.3685
03:46:13|1.3685
03:46:13|1.3685
03:46:14|1.3685
03:46:16|1.3685
03:46:17|1.3685
03:46:18|1.3685
03:46:19|1.3685
03:46:20|1.36883
03:46:21|1.36883
03:46:22|1.36883
03:46:23|1.36883
03:46:24|1.36883
03:46:25|1.36883
03:46:26|1.36882
03:46:27|1.36882
03:46:28|1.36882
03:46:29|1.36882
03:46:30|1.36882
03:46:31|1.36882
03:46:32|1.36882
03:46:33|1.36882
03:46:34|1.36882
03:46:35|1.36882
03:46:36|1.36882
03:46:37|1.36882
03:46:38|1.36882
03:46:39|1.36882
03:46:40|1.36882
03:46:41|1.36882
03:46:42|1.36802
03:46:43|1.36802
03:46:44|1.36653
03:46:45|1.36653
03:46:46|1.36653
03:46:47|1.36653
03:46:48|1.36653
03:46:49|1.36653
03:46:50|1.36653
03:46:51|1.36653
03:46:52|1.36653
03:46:53|1.36653
03:46:54|1.36653
03:46:55|1.36653
03:46:56|1.36653
03:46:57|1.36653
03:46:58|1.36653
03:47:00|1.36653
03:47:01|1.36653
03:47:02|1.36653
03:47:03|1.36653
03:47:04|1.36653
03:47:06|1.36653
03:47:06|1.36653
03:47:08|1.36653
03:47:09|1.36653
03:47:10|1.36653
03:47:11|1.36653
03:47:12|1.36653
03:47:13|1.36653
03:47:14|1.36739
03:47:14|1.36739
03:47:16|1.36739
03:47:17|1.36739
03:47:18|1.36739
03:47:19|1.36739
03:47:20|1.36739
03:47:21|1.36739
03:47:22|1.36739
03:47:23|1.36739
03:47:24|1.36739
03:47:25|1.36739
03:47:26|1.36739
03:47:27|1.36739
03:47:28|1.36739
03:47:29|1.36739
03:47:30|1.36739
03:47:30|1.36739
03:47:32|1.36739
03:47:32|1.36739
03:47:34|1.36739
03:47:34|1.36739
03:47:36|1.36739
03:47:37|1.36739
03:47:38|1.36693
03:47:39|1.36693
03:47:40|1.36693
03:47:41|1.36693
03:47:42|1.36693
03:47:43|1.36693
03:47:44|1.36693
03:47:45|1.36693
03:47:47|1.36693
03:47:47|1.36693
03:47:49|1.36693
03:47:49|1.36693
03:47:51|1.36693
03:47:52|1.36693
03:47:53|1.36693
03:47:54|1.36693
03:47:54|1.36693
03:47:56|1.36693
03:47:56|1.36693
03:47:58|1.36693
03:47:59|1.36693
03:48:01|1.36693
03:48:01|1.36693
03:48:04|1.36693
03:48:05|1.36693
03:48:06|1.36693
03:48:06|1.36693
03:48:08|1.36693
03:48:09|1.36693
03:48:10|1.36693
03:48:10|1.36693
03:48:12|1.36693
03:48:13|1.36693
03:48:14|1.36693
03:48:15|1.36693
03:48:16|1.36693
03:48:16|1.36693
03:48:18|1.36693
03:48:19|1.36693
03:48:20|1.36832
03:48:21|1.36832
03:48:22|1.36832
03:48:23|1.36832
03:48:24|1.36832
03:48:25|1.36832
03:48:26|1.36832
03:48:27|1.36832
03:48:28|1.36816
03:48:29|1.36816
03:48:30|1.36816
03:48:31|1.36816
03:48:32|1.36816
03:48:33|1.36816
03:48:34|1.36816
03:48:35|1.36823
03:48:36|1.36823
03:48:37|1.36823
03:48:38|1.36823
03:48:39|1.36823
03:48:40|1.36823
03:48:41|1.36823
03:48:42|1.36823
03:48:43|1.36823
03:48:44|1.36823
03:48:45|1.36823
03:48:46|1.36823
03:48:47|1.36823
03:48:48|1.36823
03:48:49|1.36823
03:48:50|1.36823
03:48:51|1.36823
03:48:52|1.36823
03:48:53|1.36823
03:48:54|1.36823
03:48:55|1.36823
03:48:56|1.36823
03:48:57|1.36823
03:48:58|1.36823
03:48:59|1.36823
03:49:00|1.36823
03:49:01|1.36823
03:49:03|1.36823
03:49:05|1.36823
03:49:05|1.36823
03:49:07|1.36823
03:49:07|1.36823
03:49:08|1.36925
03:49:10|1.36925
03:49:10|1.36925
03:49:11|1.36925
03:49:13|1.36925
03:49:14|1.36925
03:49:14|1.36925
03:49:15|1.36925
03:49:16|1.36925
03:49:18|1.36925
03:49:19|1.36925
03:49:20|1.36925
03:49:21|1.36925
03:49:22|1.36925
03:49:23|1.36925
03:49:24|1.36925
03:49:25|1.36925
03:49:25|1.36925
03:49:26|1.37009
03:49:27|1.37009
03:49:28|1.37009
03:49:29|1.37009
03:49:30|1.37009
03:49:32|1.37009
03:49:33|1.37009
03:49:34|1.37009
03:49:35|1.37009
03:49:36|1.37009
03:49:37|1.37009
03:49:38|1.36958
03:49:39|1.36958
03:49:40|1.36958
03:49:41|1.36958
03:49:42|1.36958
03:49:43|1.36958
03:49:44|1.36958
03:49:45|1.36958
03:49:46|1.36958
03:49:47|1.36958
03:49:48|1.36958
03:49:50|1.36958
03:49:50|1.36958
03:49:52|1.36958
03:49:52|1.36958
03:49:53|1.36958
03:49:55|1.36997
03:49:55|1.36997
03:49:56|1.36997
03:49:57|1.36997
03:49:58|1.36997
03:49:59|1.36997
03:50:00|1.36997
03:50:02|1.36997
03:50:03|1.36997
03:50:04|1.36997
03:50:06|1.36997
03:50:08|1.36997
03:50:09|1.37002
03:50:10|1.37002
03:50:10|1.37002
03:50:11|1.37052
03:50:12|1.37052
03:50:13|1.37052
03:50:14|1.37052
03:50:15|1.37052
03:50:16|1.37052
03:50:18|1.37052
03:50:18|1.37099
03:50:19|1.37099
03:50:21|1.37099
03:50:22|1.37099
03:50:22|1.37099
03:50:23|1.37134
03:50:24|1.37136
03:50:25|1.37136
03:50:27|1.37136
03:50:27|1.37136
03:50:28|1.37136
03:50:30|1.37136
03:50:30|1.37136
03:50:31|1.37136
03:50:33|1.37136
03:50:34|1.37136
03:50:34|1.37136
03:50:35|1.37136
03:50:36|1.37136
03:50:37|1.37136
03:50:38|1.37136
03:50:39|1.37136
03:50:40|1.37136
03:50:41|1.37136
03:50:42|1.37136
03:50:44|1.37136
03:50:44|1.37136
03:50:46|1.37136
03:50:46|1.37136
03:50:47|1.37136
03:50:48|1.37136
03:50:50|1.37136
03:50:50|1.37136
03:50:52|1.37136
03:50:53|1.37136
03:50:53|1.37136
03:50:54|1.37136
03:50:55|1.37136
03:50:56|1.37136
03:50:57|1.37115
03:50:58|1.37115
03:50:59|1.37115
03:51:00|1.37115
03:51:01|1.37115
03:51:03|1.37115
03:51:05|1.37115
03:51:06|1.37115
03:51:07|1.37115
03:51:07|1.37115
03:51:09|1.37115
03:51:10|1.37115
03:51:10|1.37115
03:51:11|1.37115
03:51:12|1.37115
03:51:14|1.37115
03:51:15|1.37115
03:51:16|1.37111
03:51:17|1.37111
03:51:18|1.37111
03:51:19|1.37111
03:51:20|1.37111
03:51:21|1.37111
03:51:22|1.37111
03:51:23|1.37111
03:51:24|1.37111
03:51:25|1.37111
03:51:26|1.37091
03:51:27|1.37091
03:51:28|1.37091
03:51:29|1.37091
03:51:30|1.37091
03:51:31|1.37091
03:51:32|1.37091
03:51:33|1.37091
03:51:34|1.37091
03:51:35|1.37091
03:51:36|1.37091
03:51:37|1.37091
03:51:38|1.37091
03:51:39|1.37091
03:51:40|1.37091
03:51:41|1.37091
03:51:42|1.37026
03:51:43|1.36962
03:51:44|1.36962
03:51:45|1.36962
03:51:46|1.36962
03:51:47|1.36962
03:51:48|1.36962
03:51:49|1.36962
03:51:50|1.36962
03:51:51|1.36962
03:51:52|1.36962
03:51:54|1.36962
03:51:54|1.36962
03:51:55|1.36962
03:51:56|1.36962
03:51:57|1.36962
03:51:58|1.36962
03:51:59|1.36962
03:52:01|1.36962
03:52:01|1.36962
03:52:02|1.36962
03:52:04|1.36962
03:52:06|1.36962
03:52:07|1.36962
03:52:08|1.36837
03:52:10|1.36837
03:52:11|1.36837
03:52:11|1.36837
03:52:13|1.36837
03:52:13|1.36837
03:52:15|1.36837
03:52:16|1.36837
03:52:17|1.36837
03:52:18|1.36837
03:52:19|1.36837
03:52:20|1.36837
03:52:20|1.36837
03:52:21|1.36837
03:52:22|1.36837
03:52:24|1.36837
03:52:25|1.36837
03:52:26|1.36837
03:52:27|1.36837
03:52:28|1.36837
03:52:29|1.36837
03:52:29|1.36837
03:52:31|1.36837
03:52:32|1.36837
03:52:33|1.36837
03:52:34|1.36837
03:52:35|1.36837
03:52:37|1.36837
03:52:37|1.36837
03:52:38|1.36837
03:52:39|1.36837
03:52:40|1.36837
03:52:41|1.36837
03:52:42|1.36837
03:52:44|1.36837
03:52:45|1.36837
03:52:46|1.36837
03:52:46|1.36837
03:52:47|1.36951
03:52:48|1.36951
03:52:49|1.36948
03:52:50|1.36948
03:52:51|1.36948
03:52:53|1.36948
03:52:54|1.36948
03:52:54|1.36948
03:52:55|1.36948
03:52:56|1.36948
03:52:57|1.36948
03:52:58|1.36948
03:53:00|1.36948
03:53:00|1.36948
03:53:01|1.36948
03:53:02|1.36948
03:53:03|1.36948
03:53:07|1.36948
03:53:08|1.36948
03:53:10|1.36948
03:53:10|1.36948
03:53:12|1.36948
03:53:13|1.36948
03:53:13|1.36948
03:53:15|1.36948
03:53:16|1.36948
03:53:17|1.36948
03:53:18|1.36948
03:53:19|1.36948
03:53:20|1.36948
03:53:21|1.36948
03:53:21|1.36948
03:53:22|1.36948
03:53:23|1.36948
03:53:25|1.36948
03:53:26|1.36928
03:53:27|1.36928
03:53:28|1.36928
03:53:29|1.36928
03:53:30|1.36928
03:53:31|1.36928
03:53:32|1.36928
03:53:33|1.36928
03:53:34|1.36928
03:53:35|1.36928
03:53:37|1.36928
03:53:38|1.36928
03:53:39|1.36928
03:53:39|1.36928
03:53:41|1.36928
03:53:41|1.36928
03:53:42|1.36928
03:53:43|1.36928
03:53:45|1.36928
03:53:45|1.36928
03:53:46|1.36928
03:53:48|1.36928
03:53:49|1.36928
03:53:49|1.36928
03:53:50|1.36928
03:53:51|1.36928
03:53:52|1.36928
03:53:53|1.36903
03:53:54|1.36903
03:53:55|1.36903
03:53:56|1.36903
03:53:57|1.36903
03:53:58|1.36903
03:53:59|1.36903
03:54:00|1.36903
03:54:02|1.36903
03:54:02|1.36903
03:54:04|1.36903
03:54:04|1.36903
03:54:06|1.36903
03:54:08|1.36903
03:54:08|1.36903
03:54:10|1.36858
03:54:10|1.36858
03:54:12|1.36858
03:54:13|1.36858
03:54:14|1.36858
03:54:14|1.36858
03:54:16|1.36858
03:54:17|1.36858
03:54:19|1.36858
03:54:20|1.36858
03:54:21|1.36858
03:54:22|1.36858
03:54:22|1.36858
03:54:24|1.36858
03:54:25|1.36858
03:54:26|1.36858
03:54:27|1.36858
03:54:28|1.36858
03:54:28|1.36858
03:54:29|1.36858
03:54:31|1.36858
03:54:32|1.36858
03:54:32|1.36858
03:54:34|1.36858
03:54:35|1.36858
03:54:35|1.36858
03:54:36|1.36858
03:54:38|1.36858
03:54:39|1.36858
03:54:39|1.36858
03:54:41|1.36858
03:54:42|1.36858
03:54:42|1.36858
03:54:43|1.36858
03:54:45|1.36858
03:54:45|1.36858
03:54:46|1.36858
03:54:47|1.36858
03:54:49|1.36858
03:54:49|1.36858
03:54:51|1.36858
03:54:51|1.36858
03:54:52|1.36858
03:54:54|1.36858
03:54:55|1.36858
03:54:55|1.36858
03:54:56|1.36858
03:54:57|1.36858
03:54:59|1.36858
03:54:59|1.36858
03:55:00|1.36858
03:55:01|1.36858
03:55:02|1.36858
03:55:03|1.36858
03:55:05|1.36858
03:55:05|1.36858
03:55:07|1.36858
03:55:08|1.36858
03:55:10|1.36814
03:55:11|1.36814
03:55:11|1.36814
03:55:12|1.36814
03:55:13|1.36814
03:55:14|1.36814
03:55:15|1.36814
03:55:17|1.36814
03:55:17|1.36814
03:55:18|1.36814
03:55:19|1.36814
03:55:21|1.36814
03:55:21|1.36814
03:55:22|1.36814
03:55:23|1.36814
03:55:24|1.36814
03:55:26|1.36814
03:55:27|1.36814
03:55:27|1.36814
03:55:28|1.36814
03:55:29|1.36814
03:55:31|1.36814
03:55:31|1.36814
03:55:33|1.36814
03:55:34|1.36814
03:55:34|1.36814
03:55:36|1.36814
03:55:36|1.36814
03:55:38|1.36814
03:55:38|1.36814
03:55:40|1.36814
03:55:41|1.36814
03:55:42|1.36814
03:55:43|1.36814
03:55:43|1.36814
03:55:45|1.36814
03:55:45|1.36814
03:55:46|1.36814
03:55:48|1.36814
03:55:49|1.36814
03:55:50|1.36814
03:55:51|1.36814
03:55:52|1.36814
03:55:53|1.36814
03:55:54|1.36814
03:55:55|1.36814
03:55:56|1.36814
03:55:57|1.36814
03:55:58|1.36814
03:55:59|1.36814
03:56:00|1.36814
03:56:01|1.36744
03:56:02|1.36736
03:56:03|1.36656
03:56:04|1.36621
03:56:05|1.36571
03:56:06|1.36571
03:56:07|1.36571
03:56:08|1.36571
03:56:09|1.36571
03:56:10|1.36571
03:56:11|1.36571
03:56:12|1.36571
03:56:13|1.36571
03:56:14|1.36571
03:56:15|1.36571
03:56:16|1.36571
03:56:18|1.36571
03:56:18|1.36571
03:56:20|1.36571
03:56:21|1.36571
03:56:21|1.36571
03:56:23|1.36571
03:56:23|1.36571
03:56:24|1.36571
03:56:25|1.36571
03:56:26|1.36571
03:56:28|1.36571
03:56:29|1.36571
03:56:30|1.36571
03:56:30|1.36571
03:56:31|1.36571
03:56:33|1.36571
03:56:33|1.36571
03:56:35|1.36571
03:56:35|1.36571
03:56:37|1.36571
03:56:38|1.36571
03:56:38|1.36571
03:56:40|1.36571
03:56:40|1.36571
03:56:42|1.36571
03:56:43|1.36571
03:56:43|1.36571
03:56:44|1.36571
03:56:46|1.36571
03:56:47|1.36571
03:56:47|1.36571
03:56:49|1.36571
03:56:50|1.36571
03:56:51|1.36571
03:56:51|1.36571
03:56:52|1.36571
03:56:54|1.36571
03:56:54|1.36571
03:56:55|1.36571
03:56:57|1.36571
03:56:57|1.36571
03:56:58|1.36571
03:57:00|1.36571
03:57:01|1.36571
03:57:02|1.3649
03:57:02|1.36544
03:57:04|1.36544
03:57:05|1.36544
03:57:06|1.36512
03:57:07|1.36566
03:57:08|1.36566
03:57:08|1.36566
03:57:11|1.36566
03:57:12|1.36566
03:57:13|1.36566
03:57:14|1.36566
03:57:15|1.36576
03:57:17|1.36633
03:57:17|1.36633
03:57:19|1.36633
03:57:20|1.36633
03:57:20|1.36633
03:57:21|1.36633
03:57:23|1.36633
03:57:24|1.36633
03:57:24|1.36633
03:57:26|1.36633
03:57:27|1.36633
03:57:28|1.36633
03:57:29|1.36633
03:57:30|1.36633
03:57:30|1.36633
03:57:32|1.36633
03:57:32|1.36633
03:57:34|1.36633
03:57:35|1.36633
03:57:36|1.36517
03:57:36|1.36517
03:57:38|1.36517
03:57:40|1.36517
03:57:40|1.36517
03:57:42|1.36517
03:57:42|1.36517
03:57:43|1.36517
03:57:44|1.36517
03:57:46|1.36517
03:57:46|1.36517
03:57:47|1.36517
03:57:48|1.36517
03:57:49|1.36517
03:57:50|1.36517
03:57:52|1.36517
03:57:53|1.36517
03:57:53|1.36517
03:57:55|1.36517
03:57:56|1.36517
03:57:57|1.36517
03:57:58|1.36517
03:57:59|1.36517
03:58:00|1.36517
03:58:01|1.36517
03:58:02|1.36517
03:58:03|1.36517
03:58:04|1.36517
03:58:05|1.36517
03:58:06|1.36517
03:58:07|1.36517
03:58:08|1.36517
03:58:09|1.36517
03:58:10|1.36517
03:58:11|1.36517
03:58:12|1.36517
03:58:14|1.36517
03:58:14|1.36517
03:58:16|1.36517
03:58:17|1.36517
03:58:18|1.36517
03:58:19|1.36517
03:58:20|1.36517
03:58:21|1.36517
03:58:22|1.36517
03:58:23|1.36598
03:58:25|1.36598
03:58:25|1.36598
03:58:27|1.36598
03:58:28|1.36598
03:58:28|1.36598
03:58:29|1.36598
03:58:30|1.36598
03:58:31|1.36598
03:58:33|1.36598
03:58:34|1.36598
03:58:35|1.36598
03:58:36|1.36598
03:58:37|1.36598
03:58:38|1.36598
03:58:38|1.36598
03:58:39|1.36598
03:58:41|1.36598
03:58:42|1.36598
03:58:42|1.36598
03:58:43|1.36629
03:58:44|1.36629
03:58:46|1.36629
03:58:46|1.36629
03:58:48|1.36629
03:58:49|1.36629
03:58:50|1.36629
03:58:50|1.36629
03:58:52|1.36629
03:58:52|1.36629
03:58:54|1.36629
03:58:55|1.36629
03:58:55|1.36629
03:58:57|1.36629
03:58:58|1.36629
03:58:58|1.36629
03:58:59|1.36629
03:59:00|1.36629
03:59:02|1.36629
03:59:03|1.36629
03:59:03|1.36629
03:59:05|1.36629
03:59:06|1.36629
03:59:08|1.36629
03:59:08|1.36629
03:59:09|1.36629
03:59:10|1.36629
03:59:11|1.36629
03:59:12|1.36629
03:59:13|1.36629
03:59:14|1.36629
03:59:16|1.36629
03:59:17|1.36629
03:59:18|1.36629
03:59:19|1.36629
03:59:20|1.36629
03:59:22|1.36629
03:59:23|1.36629
03:59:23|1.36629
03:59:25|1.36629
03:59:25|1.36629
03:59:26|1.36629
03:59:27|1.36629
03:59:28|1.36629
03:59:29|1.36629
03:59:31|1.36629
03:59:32|1.36629
03:59:32|1.36629
03:59:33|1.36629
03:59:35|1.36629
03:59:36|1.36629
03:59:36|1.36629
03:59:37|1.36629
03:59:38|1.36629
03:59:39|1.36629
03:59:40|1.36629
03:59:41|1.36629
03:59:42|1.36629
03:59:43|1.36629
03:59:44|1.36629
03:59:45|1.36629
03:59:47|1.36629
03:59:47|1.36629
03:59:49|1.36629
03:59:49|1.36629
03:59:50|1.36629
03:59:51|1.36629
03:59:52|1.36629
03:59:54|1.36641
03:59:55|1.36641
03:59:55|1.36641
03:59:57|1.36641
03:59:58|1.36689
03:59:58|1.36689
03:59:59|1.36689
04:00:01|1.36689
04:00:02|1.36689
04:00:03|1.36689
04:00:03|1.36774
04:00:04|1.36797
04:00:06|1.36797
04:00:06|1.36797
04:00:08|1.36797
04:00:08|1.36844
04:00:09|1.36881
04:00:11|1.36881
04:00:12|1.36881
04:00:14|1.36881
04:00:14|1.36892
04:00:15|1.36892
04:00:17|1.36892
04:00:17|1.36892
04:00:18|1.36892
04:00:19|1.36892
04:00:20|1.36892
04:00:21|1.36892
04:00:23|1.36892
04:00:23|1.36892
04:00:24|1.36892
04:00:26|1.36892
04:00:26|1.3689
04:00:27|1.36851
04:00:28|1.36851
04:00:30|1.36944
04:00:30|1.36944
04:00:31|1.36865
04:00:32|1.36833
04:00:33|1.36833
04:00:34|1.36833
04:00:35|1.36833
04:00:36|1.36813
04:00:38|1.36813
04:00:38|1.36813
04:00:40|1.36813
04:00:40|1.36813
04:00:41|1.36813
04:00:42|1.36813
04:00:44|1.36813
04:00:44|1.36813
04:00:46|1.36813
04:00:46|1.36813
04:00:48|1.36813
04:00:48|1.36813
04:00:50|1.36813
04:00:50|1.36813
04:00:51|1.36813
04:00:52|1.36813
04:00:53|1.36813
04:00:54|1.36813
04:00:55|1.36813
04:00:57|1.36946
04:00:57|1.36946
04:00:58|1.36946
04:01:00|1.36892
04:01:00|1.36892
04:01:02|1.36892
04:01:02|1.36892
04:01:03|1.36892
04:01:05|1.36892
04:01:05|1.36892
04:01:06|1.36892
04:01:07|1.36892
04:01:08|1.36906
04:01:09|1.36906
04:01:10|1.36906
04:01:12|1.36906
04:01:13|1.36906
04:01:15|1.36892
04:01:16|1.36905
04:01:17|1.36905
04:01:19|1.36905
04:01:20|1.36937
04:01:21|1.36937
04:01:23|1.36937
04:01:24|1.36937
04:01:25|1.36937
04:01:26|1.36937
04:01:26|1.36937
04:01:27|1.36937
04:01:29|1.36937
04:01:30|1.36937
04:01:31|1.36937
04:01:31|1.36908
04:01:33|1.36907
04:01:33|1.36907
04:01:34|1.36907
04:01:36|1.36907
04:01:37|1.37018
04:01:37|1.37018
04:01:38|1.37018
04:01:40|1.37018
04:01:41|1.37018
04:01:41|1.37018
04:01:42|1.37018
04:01:43|1.37018
04:01:44|1.37018
04:01:46|1.37018
04:01:46|1.37018
04:01:47|1.37018
04:01:48|1.37018
04:01:50|1.37018
04:01:50|1.37018
04:01:51|1.37018
04:01:52|1.37018
04:01:53|1.37018
04:01:54|1.37018
04:01:55|1.37018
04:01:56|1.37018
04:01:57|1.37018
04:01:58|1.37018
04:01:59|1.37018
04:02:01|1.37018
04:02:01|1.37018
04:02:02|1.37018
04:02:03|1.37018
04:02:04|1.37018
04:02:06|1.37018
04:02:06|1.37018
04:02:08|1.37018
04:02:08|1.37018
04:02:09|1.37018
04:02:10|1.37018
04:02:11|1.37018
04:02:12|1.37018
04:02:13|1.37018
04:02:15|1.37018
04:02:17|1.37018
04:02:17|1.37018
04:02:19|1.37018
04:02:20|1.36984
04:02:20|1.36984
04:02:22|1.36984
04:02:23|1.36963
04:02:23|1.36963
04:02:25|1.36963
04:02:26|1.36963
04:02:27|1.36963
04:02:28|1.36893
04:02:29|1.36893
04:02:30|1.36893
04:02:31|1.36893
04:02:32|1.36893
04:02:33|1.36893
04:02:34|1.36893
04:02:35|1.36893
04:02:36|1.36893
04:02:38|1.36893
04:02:39|1.36893
04:02:40|1.36893
04:02:41|1.36893
04:02:41|1.36866
04:02:42|1.36866
04:02:43|1.36866
04:02:45|1.36866
04:02:46|1.36866
04:02:47|1.36866
04:02:48|1.36866
04:02:49|1.36866
04:02:50|1.36866
04:02:50|1.36866
04:02:52|1.36866
04:02:53|1.36866
04:02:54|1.36866
04:02:55|1.36866
04:02:56|1.36866
04:02:57|1.36866
04:02:58|1.36866
04:02:58|1.36866
04:03:00|1.36866
04:03:01|1.36866
04:03:02|1.36866
04:03:02|1.36866
04:03:04|1.36866
04:03:04|1.36866
04:03:05|1.36866
04:03:07|1.36866
04:03:08|1.36866
04:03:09|1.36866
04:03:10|1.36866
04:03:11|1.36866
04:03:12|1.36866
04:03:13|1.36866
04:03:14|1.36866
04:03:16|1.36866
04:03:17|1.36866
04:03:18|1.36866
04:03:18|1.36866
04:03:20|1.36866
04:03:20|1.36866
04:03:22|1.36866
04:03:23|1.36866
04:03:24|1.36866
04:03:25|1.36914
04:03:26|1.36914
04:03:27|1.36914
04:03:27|1.36914
04:03:29|1.36851
04:03:30|1.36851
04:03:30|1.36851
04:03:32|1.36851
04:03:33|1.36851
04:03:34|1.36851
04:03:35|1.36851
04:03:36|1.36851
04:03:37|1.36851
04:03:38|1.36851
04:03:39|1.36851
04:03:40|1.36851
04:03:41|1.36851
04:03:42|1.36851
04:03:43|1.36851
04:03:44|1.36851
04:03:45|1.36851
04:03:46|1.36851
04:03:47|1.36851
04:03:48|1.36851
04:03:49|1.36851
04:03:50|1.36851
04:03:51|1.36851
04:03:52|1.36851
04:03:53|1.36851
04:03:54|1.36851
04:03:55|1.36851
04:03:56|1.36851
04:03:57|1.36851
04:03:58|1.36851
04:03:59|1.36851
04:04:00|1.36851
04:04:01|1.36851
04:04:02|1.36851
04:04:03|1.36851
04:04:04|1.36851
04:04:05|1.36851
04:04:06|1.36851
04:04:07|1.36851
04:04:08|1.36851
04:04:09|1.36851
04:04:10|1.36851
04:04:11|1.36851
04:04:12|1.36851
04:04:13|1.36851
04:04:14|1.36851
04:04:16|1.36851
04:04:16|1.36851
04:04:17|1.36851
04:04:19|1.36846
04:04:21|1.3686
04:04:22|1.3686
04:04:23|1.3686
04:04:23|1.3686
04:04:25|1.3686
04:04:26|1.3686
04:04:27|1.3686
04:04:28|1.3686
04:04:29|1.3686
04:04:30|1.3686
04:04:30|1.3686
04:04:31|1.3686
04:04:33|1.3686
04:04:34|1.3686
04:04:35|1.3686
04:04:36|1.3686
04:04:36|1.3686
04:04:38|1.3686
04:04:38|1.3686
04:04:40|1.3686
04:04:41|1.3686
04:04:42|1.3686
04:04:43|1.3686
04:04:44|1.3686
04:04:44|1.3686
04:04:46|1.3686
04:04:47|1.3686
04:04:47|1.3686
04:04:49|1.3686
04:04:50|1.3686
04:04:50|1.3686
04:04:52|1.3686
04:04:53|1.3686
04:04:54|1.3686
04:04:55|1.3686
04:04:56|1.3686
04:04:57|1.3686
04:04:58|1.3686
04:04:59|1.3686
04:05:00|1.3686
04:05:01|1.3686
04:05:02|1.3686
04:05:03|1.3686
04:05:04|1.36928
04:05:05|1.36928
04:05:06|1.36928
04:05:07|1.36928
04:05:08|1.36928
04:05:09|1.37009
04:05:10|1.37009
04:05:11|1.37009
04:05:12|1.37009
04:05:13|1.37009
04:05:14|1.37084
04:05:15|1.37084
04:05:16|1.37084
04:05:18|1.37084
04:05:22|1.37084
04:05:23|1.37102
04:05:24|1.37102
04:05:25|1.37102
04:05:26|1.37102
04:05:27|1.37102
04:05:28|1.37102
04:05:29|1.37102
04:05:30|1.37102
04:05:31|1.37102
04:05:32|1.37102
04:05:33|1.37102
04:05:34|1.37102
04:05:35|1.37102
04:05:36|1.37106
04:05:37|1.37106
04:05:38|1.37106
04:05:39|1.37106
04:05:40|1.37106
04:05:41|1.37106
04:05:42|1.37106
04:05:43|1.37106
04:05:44|1.37106
04:05:45|1.37106
04:05:46|1.37106
04:05:48|1.37106
04:05:48|1.37106
04:05:49|1.37138
04:05:50|1.37138
04:05:51|1.37138
04:05:52|1.37138
04:05:53|1.37138
04:05:55|1.37138
04:05:55|1.37138
04:05:56|1.37138
04:05:57|1.372
04:05:59|1.372
04:05:59|1.372
04:06:00|1.372
04:06:01|1.37197
04:06:02|1.37197
04:06:03|1.37197
04:06:04|1.37197
04:06:05|1.37197
04:06:06|1.37197
04:06:08|1.37285
04:06:08|1.3732
04:06:10|1.3732
04:06:10|1.3738
04:06:11|1.3738
04:06:12|1.3738
04:06:13|1.3738
04:06:15|1.3738
04:06:15|1.3738
04:06:17|1.3738
04:06:17|1.3738
04:06:18|1.3738
04:06:20|1.3738
04:06:22|1.3738
04:06:22|1.37381
04:06:24|1.37381
04:06:25|1.37381
04:06:25|1.37381
04:06:27|1.37381
04:06:27|1.37381
04:06:28|1.37381
04:06:30|1.37381
04:06:30|1.37381
04:06:31|1.37381
04:06:32|1.37381
04:06:34|1.37381
04:06:34|1.3734
04:06:36|1.3734
04:06:37|1.3734
04:06:38|1.3734
04:06:39|1.3734
04:06:40|1.3734
04:06:41|1.3734
04:06:42|1.3734
04:06:42|1.3734
04:06:44|1.3734
04:06:45|1.3734
04:06:46|1.3734
04:06:47|1.3734
04:06:47|1.3734
04:06:49|1.3734
04:06:50|1.37309
04:06:51|1.37309
04:06:52|1.37309
04:06:53|1.37309
04:06:54|1.37309
04:06:55|1.37309
04:06:56|1.37309
04:06:57|1.37309
04:06:57|1.37309
04:06:59|1.37309
04:07:01|1.37309
04:07:01|1.37309
04:07:03|1.37309
04:07:03|1.37309
04:07:04|1.37309
04:07:05|1.37309
04:07:06|1.37309
04:07:07|1.37309
04:07:09|1.37309
04:07:09|1.37309
04:07:10|1.37309
04:07:11|1.37309
04:07:12|1.37309
04:07:13|1.37309
04:07:14|1.37309
04:07:15|1.37309
04:07:16|1.37309
04:07:17|1.37309
04:07:18|1.37309
04:07:19|1.37309
04:07:21|1.37309
04:07:21|1.37309
04:07:22|1.37309
04:07:25|1.37309
04:07:25|1.37309
04:07:27|1.37309
04:07:27|1.37309
04:07:29|1.37309
04:07:30|1.37309
04:07:31|1.37309
04:07:32|1.37388
04:07:33|1.37388
04:07:34|1.37388
04:07:35|1.37388
04:07:36|1.37388
04:07:37|1.37388
04:07:38|1.37388
04:07:39|1.37388
04:07:40|1.37388
04:07:41|1.37388
04:07:42|1.37388
04:07:43|1.37388
04:07:44|1.37388
04:07:45|1.37388
04:07:46|1.37521
04:07:47|1.37521
04:07:48|1.37521
04:07:49|1.37521
04:07:50|1.37521
04:07:51|1.37521
04:07:52|1.37521
04:07:53|1.37521
04:07:54|1.37521
04:07:55|1.37521
04:07:56|1.37492
04:07:57|1.37492
04:07:58|1.37492
04:07:59|1.37492
04:08:00|1.37492
04:08:01|1.37492
04:08:02|1.37492
04:08:03|1.37492
04:08:05|1.37492
04:08:05|1.37492
04:08:07|1.37492
04:08:07|1.37492
04:08:09|1.37492
04:08:10|1.37492
04:08:10|1.37492
04:08:11|1.37492
04:08:12|1.37492
04:08:13|1.37522
04:08:14|1.37521
04:08:15|1.3756
04:08:16|1.3756
04:08:18|1.3756
04:08:19|1.3756
04:08:20|1.3756
04:08:21|1.3756
04:08:22|1.3756
04:08:23|1.3756
04:08:25|1.3756
04:08:25|1.3757
04:08:27|1.3757
04:08:28|1.3757
04:08:29|1.3757
04:08:30|1.3757
04:08:30|1.37649
04:08:33|1.37649
04:08:34|1.37652
04:08:34|1.37652
04:08:35|1.37652
04:08:36|1.37652
04:08:38|1.37652
04:08:38|1.37652
04:08:39|1.37652
04:08:41|1.37652
04:08:41|1.37652
04:08:43|1.37718
04:08:43|1.37718
04:08:44|1.37718
04:08:46|1.37718
04:08:46|1.37718
04:08:48|1.37718
04:08:48|1.37718
04:08:49|1.37718
04:08:50|1.37718
04:08:51|1.37718
04:08:52|1.37718
04:08:53|1.37718
04:08:55|1.37718
04:08:56|1.37718
04:08:57|1.37718
04:08:58|1.37718
04:08:58|1.37718
04:08:59|1.37718
04:09:01|1.37713
04:09:01|1.37713
04:09:03|1.37713
04:09:04|1.37713
04:09:05|1.37713
04:09:06|1.37713
04:09:06|1.37713
04:09:08|1.37713
04:09:08|1.37713
04:09:09|1.37713
04:09:11|1.37713
04:09:12|1.37698
04:09:12|1.37698
04:09:14|1.37698
04:09:15|1.37698
04:09:15|1.37698
04:09:17|1.37698
04:09:18|1.37852
04:09:18|1.37852
04:09:20|1.37852
04:09:21|1.37765
04:09:22|1.37765
04:09:23|1.37765
04:09:24|1.37765
04:09:25|1.37765
04:09:26|1.3776
04:09:27|1.3776
04:09:28|1.3776
04:09:29|1.3776
04:09:30|1.3776
04:09:32|1.3776
04:09:33|1.3776
04:09:33|1.3776
04:09:34|1.3776
04:09:35|1.3776
04:09:36|1.3776
04:09:37|1.3776
04:09:38|1.3776
04:09:39|1.37722
04:09:40|1.37674
04:09:41|1.37674
04:09:43|1.37674
04:09:43|1.37674
04:09:44|1.37674
04:09:45|1.37674
04:09:46|1.37674
04:09:47|1.37674
04:09:48|1.37674
04:09:50|1.37674
04:09:50|1.37674
04:09:51|1.37718
04:09:52|1.37718
04:09:53|1.37718
04:09:54|1.37718
04:09:56|1.37718
04:09:56|1.37718
04:09:57|1.37718
04:09:59|1.37718
04:09:59|1.37718
04:10:00|1.37718
04:10:01|1.37718
04:10:02|1.37718
04:10:03|1.37718
04:10:04|1.37718
04:10:05|1.37718
04:10:06|1.37718
04:10:07|1.37718
04:10:08|1.37718
04:10:09|1.37718
04:10:10|1.37718
04:10:11|1.37718
04:10:12|1.37718
04:10:13|1.37718
04:10:14|1.37718
04:10:15|1.37718
04:10:16|1.37718
04:10:17|1.37718
04:10:18|1.37718
04:10:19|1.37718
04:10:20|1.37718
04:10:22|1.37718
04:10:22|1.37718
04:10:25|1.3772
04:10:26|1.3772
04:10:27|1.3772
04:10:28|1.3772
04:10:29|1.3772
04:10:30|1.3772
04:10:31|1.3772
04:10:32|1.3772
04:10:33|1.3772
04:10:34|1.3772
04:10:35|1.3772
04:10:36|1.3772
04:10:37|1.3772
04:10:38|1.3772
04:10:39|1.3772
04:10:40|1.3772
04:10:41|1.3772
04:10:42|1.3772
04:10:43|1.3772
04:10:44|1.37608
04:10:45|1.37608
04:10:46|1.37608
04:10:47|1.37608
04:10:48|1.37608
04:10:49|1.37608
04:10:50|1.37608
04:10:51|1.37608
04:10:52|1.37608
04:10:53|1.37608
04:10:54|1.37608
04:10:55|1.37608
04:10:56|1.37608
04:10:57|1.37608
04:10:58|1.37608
04:10:59|1.37608
04:11:00|1.37608
04:11:01|1.37608
04:11:02|1.37608
04:11:04|1.37608
04:11:04|1.37608
04:11:05|1.37605
04:11:07|1.37605
04:11:07|1.37527
04:11:08|1.37527
04:11:09|1.37527
04:11:10|1.37527
04:11:11|1.37527
04:11:13|1.37527
04:11:13|1.37552
04:11:14|1.37552
04:11:15|1.37606
04:11:17|1.37606
04:11:17|1.37606
04:11:18|1.37606
04:11:20|1.37606
04:11:20|1.37606
04:11:21|1.37606
04:11:22|1.37606
04:11:24|1.37606
04:11:25|1.37606
04:11:26|1.37606
04:11:27|1.37606
04:11:28|1.37606
04:11:29|1.37606
04:11:30|1.37606
04:11:31|1.37606
04:11:32|1.37606
04:11:33|1.37606
04:11:34|1.37606
04:11:35|1.37606
04:11:36|1.37606
04:11:37|1.37606
04:11:38|1.37606
04:11:39|1.37606
04:11:40|1.37606
04:11:41|1.37606
04:11:43|1.37606
04:11:44|1.37606
04:11:44|1.37606
04:11:45|1.37606
04:11:46|1.37606
04:11:47|1.37606
04:11:48|1.37606
04:11:49|1.37606
04:11:50|1.37606
04:11:52|1.37606
04:11:52|1.37606
04:11:53|1.37606
04:11:54|1.37606
04:11:55|1.37606
04:11:56|1.37606
04:11:57|1.37606
04:11:59|1.37606
04:11:59|1.37606
04:12:01|1.37606
04:12:02|1.37606
04:12:02|1.37606
04:12:03|1.37606
04:12:05|1.37606
04:12:05|1.37606
04:12:07|1.37606
04:12:08|1.37606
04:12:09|1.37606
04:12:09|1.37606
04:12:10|1.37606
04:12:11|1.37396
04:12:12|1.37396
04:12:14|1.37396
04:12:15|1.37396
04:12:15|1.37396
04:12:16|1.37396
04:12:18|1.37396
04:12:18|1.37396
04:12:20|1.37396
04:12:20|1.37396
04:12:21|1.37396
04:12:22|1.37396
04:12:23|1.37396
04:12:25|1.37396
04:12:25|1.37396
04:12:26|1.37396
04:12:27|1.37342
04:12:28|1.37342
04:12:29|1.37301
04:12:31|1.37301
04:12:31|1.37301
04:12:33|1.37301
04:12:34|1.37301
04:12:34|1.37301
04:12:36|1.37301
04:12:36|1.37301
04:12:38|1.37301
04:12:38|1.37301
04:12:40|1.37301
04:12:40|1.37301
04:12:42|1.37301
04:12:42|1.37301
04:12:43|1.37301
04:12:44|1.37301
04:12:46|1.37301
04:12:47|1.37301
04:12:48|1.37349
04:12:49|1.37349
04:12:49|1.37349
04:12:50|1.37349
04:12:52|1.37349
04:12:53|1.37349
04:12:54|1.37349
04:12:55|1.37349
04:12:56|1.37349
04:12:57|1.37349
04:12:58|1.37349
04:12:59|1.37349
04:13:00|1.37349
04:13:01|1.37349
04:13:02|1.37349
04:13:03|1.37349
04:13:05|1.37349
04:13:05|1.37349
04:13:06|1.37304
04:13:08|1.37304
04:13:09|1.37304
04:13:09|1.37304
04:13:10|1.37304
04:13:11|1.37304
04:13:12|1.37304
04:13:14|1.37304
04:13:15|1.37304
04:13:15|1.37304
04:13:17|1.37304
04:13:17|1.37304
04:13:19|1.37304
04:13:19|1.37304
04:13:20|1.37304
04:13:21|1.37304
04:13:23|1.37304
04:13:23|1.37304
04:13:25|1.37304
04:13:26|1.37304
04:13:27|1.37304
04:13:28|1.37304
04:13:29|1.37304
04:13:30|1.37304
04:13:31|1.37371
04:13:32|1.37371
04:13:33|1.37371
04:13:34|1.37371
04:13:35|1.37371
04:13:36|1.37371
04:13:37|1.37371
04:13:38|1.37371
04:13:39|1.37371
04:13:40|1.37371
04:13:41|1.37371
04:13:42|1.37371
04:13:43|1.37371
04:13:44|1.37371
04:13:45|1.37371
04:13:46|1.37371
04:13:47|1.37371
04:13:48|1.37371
04:13:49|1.37371
04:13:50|1.37371
04:13:52|1.37371
04:13:52|1.37371
04:13:53|1.37371
04:13:55|1.37371
04:13:56|1.37371
04:13:56|1.37371
04:13:57|1.37371
04:13:58|1.37371
04:13:59|1.37371
04:14:01|1.37371
04:14:02|1.37371
04:14:02|1.37371
04:14:03|1.37371
04:14:04|1.37371
04:14:06|1.37371
04:14:06|1.37371
04:14:08|1.37372
04:14:08|1.37372
04:14:09|1.37372
04:14:10|1.3739
04:14:12|1.3739
04:14:13|1.3739
04:14:13|1.3739
04:14:14|1.3739
04:14:15|1.3739
04:14:16|1.3739
04:14:17|1.3739
04:14:18|1.3739
04:14:19|1.3739
04:14:20|1.3739
04:14:21|1.3739
04:14:22|1.3739
04:14:23|1.3739
04:14:24|1.3739
04:14:26|1.3739
04:14:26|1.3739
04:14:29|1.3739
04:14:30|1.3739
04:14:31|1.3739
04:14:33|1.3739
04:14:33|1.3739
04:14:34|1.3739
04:14:36|1.3739
04:14:37|1.3739
04:14:37|1.3739
04:14:39|1.3739
04:14:39|1.3739
04:14:41|1.3739
04:14:41|1.3739
04:14:43|1.3739
04:14:44|1.3739
04:14:45|1.3739
04:14:46|1.3739
04:14:47|1.3739
04:14:48|1.3739
04:14:48|1.3739
04:14:50|1.37371
04:14:51|1.37371
04:14:52|1.37371
04:14:53|1.37371
04:14:54|1.37371
04:14:54|1.37371
04:14:56|1.37371
04:14:56|1.37371
04:14:58|1.37371
04:14:59|1.37371
04:14:59|1.37371
04:15:01|1.37371
04:15:02|1.37371
04:15:02|1.37371
04:15:04|1.37402
04:15:04|1.37402
04:15:07|1.37402
04:15:07|1.37402
04:15:08|1.37402
04:15:09|1.37402
04:15:10|1.37402
04:15:11|1.37402
04:15:12|1.37402
04:15:13|1.37303
04:15:14|1.37303
04:15:15|1.37303
04:15:16|1.37303
04:15:17|1.37303
04:15:18|1.37303
04:15:20|1.37303
04:15:20|1.37303
04:15:21|1.37303
04:15:22|1.37303
04:15:23|1.37303
04:15:25|1.37303
04:15:25|1.37303
04:15:27|1.37303
04:15:28|1.37303
04:15:29|1.37303
04:15:30|1.37348
04:15:32|1.37348
04:15:32|1.37348
04:15:34|1.37348
04:15:34|1.37348
04:15:36|1.37348
04:15:37|1.37348
04:15:38|1.37348
04:15:39|1.37348
04:15:41|1.37348
04:15:41|1.37348
04:15:43|1.37404
04:15:43|1.37404
04:15:44|1.37404
04:15:45|1.37404
04:15:46|1.37404
04:15:48|1.37404
04:15:48|1.37404
04:15:50|1.37404
04:15:50|1.37404
04:15:51|1.37404
04:15:53|1.37404
04:15:54|1.37404
04:15:54|1.3737
04:15:56|1.37315
04:15:57|1.37315
04:15:58|1.37315
04:15:59|1.37315
04:16:00|1.37315
04:16:01|1.37315
04:16:02|1.37315
04:16:03|1.37315
04:16:04|1.37252
04:16:05|1.37252
04:16:06|1.37252
04:16:07|1.37248
04:16:08|1.37248
04:16:09|1.37248
04:16:10|1.37248
04:16:11|1.37283
04:16:12|1.37283
04:16:13|1.37283
04:16:14|1.37283
04:16:15|1.37283
04:16:16|1.37283
04:16:17|1.37283
04:16:18|1.37283
04:16:19|1.3719
04:16:20|1.3719
04:16:21|1.3719
04:16:22|1.3719
04:16:23|1.3719
04:16:24|1.3719
04:16:25|1.37162
04:16:26|1.37162
04:16:27|1.37162
04:16:28|1.37162
04:16:29|1.37162
04:16:31|1.37162
04:16:32|1.37162
04:16:33|1.37162
04:16:34|1.3714
04:16:35|1.3714
04:16:36|1.3714
04:16:37|1.3714
04:16:38|1.3714
04:16:39|1.3714
04:16:40|1.3714
04:16:41|1.37106
04:16:43|1.37106
04:16:44|1.37106
04:16:45|1.37106
04:16:46|1.37106
04:16:47|1.37106
04:16:49|1.37106
04:16:49|1.37106
04:16:50|1.37106
04:16:52|1.37106
04:16:52|1.37106
04:16:53|1.37106
04:16:54|1.37106
04:16:56|1.37106
04:16:57|1.37106
04:16:57|1.37034
04:16:58|1.37026
04:17:00|1.37026
04:17:00|1.37026
04:17:01|1.37026
04:17:02|1.37026
04:17:03|1.37026
04:17:04|1.3702
04:17:06|1.3702
04:17:06|1.3702
04:17:08|1.3702
04:17:08|1.3702
04:17:09|1.3702
04:17:11|1.37087
04:17:11|1.37087
04:17:12|1.37087
04:17:13|1.37087
04:17:15|1.37087
04:17:15|1.37087
04:17:16|1.37087
04:17:18|1.37087
04:17:19|1.37087
04:17:19|1.37087
04:17:20|1.37087
04:17:21|1.37087
04:17:22|1.37087
04:17:24|1.37087
04:17:24|1.37087
04:17:25|1.37087
04:17:26|1.37087
04:17:28|1.37087
04:17:29|1.37087
04:17:30|1.37087
04:17:32|1.37087
04:17:32|1.37087
04:17:34|1.37087
04:17:34|1.37087
04:17:36|1.37087
04:17:37|1.37087
04:17:38|1.37087
04:17:38|1.37087
04:17:39|1.37087
04:17:41|1.37087
04:17:41|1.37087
04:17:43|1.3719
04:17:43|1.3719
04:17:44|1.3719
04:17:45|1.3719
04:17:46|1.3719
04:17:47|1.3719
04:17:49|1.3719
04:17:50|1.3719
04:17:50|1.3719
04:17:52|1.3719
04:17:53|1.3719
04:17:54|1.3719
04:17:55|1.3719
04:17:56|1.37056
04:17:57|1.37056
04:17:58|1.37056
04:18:00|1.37056
04:18:01|1.37056
04:18:01|1.37056
04:18:02|1.37056
04:18:03|1.37056
04:18:04|1.37076
04:18:05|1.37076
04:18:06|1.37076
04:18:07|1.37076
04:18:09|1.37076
04:18:09|1.37076
04:18:11|1.37076
04:18:11|1.37076
04:18:12|1.37076
04:18:14|1.37076
04:18:15|1.37076
04:18:16|1.37076
04:18:17|1.37076
04:18:18|1.37076
04:18:19|1.37076
04:18:20|1.37076
04:18:21|1.37076
04:18:21|1.37076
04:18:22|1.37076
04:18:23|1.37076
04:18:25|1.37076
04:18:25|1.36969
04:18:27|1.36969
04:18:27|1.36969
04:18:29|1.36969
04:18:31|1.36969
04:18:32|1.36969
04:18:33|1.36969
04:18:34|1.36969
04:18:36|1.36969
04:18:37|1.36969
04:18:37|1.36969
04:18:38|1.36969
04:18:39|1.36969
04:18:40|1.36969
04:18:42|1.36969
04:18:43|1.36969
04:18:44|1.36969
04:18:45|1.36969
04:18:45|1.36969
04:18:47|1.36969
04:18:48|1.36969
04:18:49|1.36969
04:18:50|1.36969
04:18:51|1.36969
04:18:52|1.36969
04:18:53|1.36969
04:18:54|1.36969
04:18:55|1.36969
04:18:56|1.36969
04:18:57|1.37013
04:18:58|1.37031
04:18:58|1.37031
04:19:00|1.37031
04:19:01|1.37031
04:19:01|1.37031
04:19:03|1.37031
04:19:04|1.37031
04:19:05|1.36927
04:19:06|1.36927
04:19:07|1.37032
04:19:08|1.37032
04:19:09|1.37032
04:19:10|1.37032
04:19:11|1.37032
04:19:12|1.37032
04:19:13|1.37032
04:19:14|1.37032
04:19:15|1.37032
04:19:16|1.37032
04:19:17|1.36976
04:19:18|1.36976
04:19:19|1.36976
04:19:20|1.36976
04:19:21|1.36976
04:19:22|1.36976
04:19:23|1.36976
04:19:24|1.36976
04:19:25|1.36976
04:19:26|1.36934
04:19:27|1.36934
04:19:28|1.36934
04:19:29|1.36934
04:19:30|1.36934
04:19:32|1.36934
04:19:33|1.36934
04:19:35|1.36934
04:19:36|1.36934
04:19:37|1.36909
04:19:38|1.36859
04:19:38|1.36859
04:19:40|1.36859
04:19:41|1.36859
04:19:41|1.36859
04:19:43|1.36859
04:19:44|1.36859
04:19:44|1.36859
04:19:46|1.36859
04:19:46|1.36859
04:19:48|1.36859
04:19:49|1.36859
04:19:50|1.36859
04:19:51|1.36859
04:19:52|1.36859
04:19:52|1.36859
04:19:54|1.36859
04:19:54|1.36859
04:19:55|1.36859
04:19:56|1.36859
04:19:59|1.36859
04:20:00|1.36859
04:20:00|1.36859
04:20:02|1.36859
04:20:02|1.36859
04:20:03|1.3682
04:20:04|1.3682
04:20:05|1.3682
04:20:06|1.3682
04:20:08|1.3682
04:20:08|1.3682
04:20:10|1.3682
04:20:11|1.3682
04:20:12|1.3682
04:20:13|1.3682
04:20:14|1.3682
04:20:15|1.3682
04:20:16|1.3682
04:20:17|1.36769
04:20:18|1.36769
04:20:19|1.36769
04:20:21|1.36769
04:20:21|1.36769
04:20:22|1.36769
04:20:23|1.36769
04:20:24|1.36769
04:20:26|1.36769
04:20:26|1.36769
04:20:27|1.36769
04:20:28|1.36769
04:20:29|1.36769
04:20:30|1.36769
04:20:32|1.36769
04:20:33|1.36769
04:20:34|1.36769
04:20:36|1.36769
04:20:37|1.36769
04:20:38|1.36769
04:20:38|1.36769
04:20:39|1.36769
04:20:41|1.36769
04:20:41|1.36769
04:20:42|1.36769
04:20:43|1.36769
04:20:45|1.36769
04:20:46|1.36769
04:20:47|1.36769
04:20:48|1.36769
04:20:49|1.36769
04:20:50|1.36769
04:20:51|1.36769
04:20:52|1.36769
04:20:53|1.36769
04:20:54|1.36769
04:20:54|1.36785
04:20:56|1.36785
04:20:56|1.36785
04:20:58|1.36785
04:20:59|1.36785
04:20:59|1.36785
04:21:00|1.36785
04:21:02|1.36785
04:21:03|1.36785
04:21:03|1.36785
04:21:04|1.36743
04:21:06|1.3675
04:21:07|1.3675
04:21:07|1.3675
04:21:08|1.3675
04:21:10|1.3675
04:21:10|1.3675
04:21:12|1.3675
04:21:12|1.3675
04:21:15|1.3675
04:21:15|1.3675
04:21:16|1.3675
04:21:17|1.3675
04:21:18|1.3675
04:21:19|1.36688
04:21:21|1.36688
04:21:22|1.36675
04:21:22|1.36641
04:21:24|1.36641
04:21:24|1.36633
04:21:25|1.36633
04:21:26|1.36633
04:21:27|1.36633
04:21:28|1.36633
04:21:29|1.36633
04:21:30|1.36633
04:21:32|1.36633
04:21:33|1.36633
04:21:35|1.36633
04:21:35|1.36668
04:21:37|1.36668
04:21:37|1.36668
04:21:39|1.36668
04:21:40|1.36668
04:21:41|1.36668
04:21:42|1.36668
04:21:44|1.36668
04:21:44|1.3671
04:21:46|1.3671
04:21:46|1.3671
04:21:48|1.3671
04:21:49|1.3671
04:21:50|1.3671
04:21:51|1.3671
04:21:51|1.3671
04:21:53|1.3671
04:21:53|1.3671
04:21:55|1.3671
04:21:56|1.3671
04:21:57|1.3671
04:21:58|1.3671
04:21:59|1.3671
04:22:00|1.3671
04:22:01|1.3671
04:22:02|1.3671
04:22:02|1.3671
04:22:04|1.3671
04:22:05|1.3671
04:22:06|1.3671
04:22:06|1.3671
04:22:07|1.3671
04:22:09|1.36597
04:22:10|1.36597
04:22:10|1.36597
04:22:12|1.36597
04:22:13|1.36597
04:22:14|1.36597
04:22:15|1.36597
04:22:15|1.36597
04:22:17|1.36597
04:22:17|1.36597
04:22:19|1.36597
04:22:19|1.36597
04:22:21|1.36597
04:22:21|1.36597
04:22:23|1.36597
04:22:23|1.36597
04:22:25|1.36597
04:22:26|1.36597
04:22:26|1.36597
04:22:27|1.36566
04:22:28|1.36566
04:22:30|1.36566
04:22:31|1.36566
04:22:31|1.36566
04:22:32|1.36566
04:22:33|1.36566
04:22:36|1.36597
04:22:36|1.36597
04:22:37|1.36597
04:22:39|1.36597
04:22:40|1.36495
04:22:41|1.36495
04:22:42|1.36495
04:22:42|1.36443
04:22:44|1.36451
04:22:45|1.36451
04:22:45|1.36451
04:22:47|1.36451
04:22:48|1.36451
04:22:49|1.36514
04:22:50|1.36514
04:22:51|1.36514
04:22:52|1.36514
04:22:52|1.36514
04:22:53|1.36514
04:22:55|1.36514
04:22:55|1.36514
04:22:57|1.36514
04:22:57|1.36512
04:22:59|1.36512
04:23:00|1.36512
04:23:00|1.36512
04:23:01|1.36512
04:23:03|1.36512
04:23:04|1.36512
04:23:04|1.36512
04:23:05|1.36512
04:23:07|1.36512
04:23:08|1.36512
04:23:09|1.36512
04:23:10|1.36512
04:23:11|1.36512
04:23:12|1.36512
04:23:12|1.36512
04:23:14|1.36517
04:23:15|1.36547
04:23:16|1.36547
04:23:16|1.36547
04:23:17|1.36592
04:23:18|1.36592
04:23:20|1.36592
04:23:20|1.36592
04:23:21|1.36592
04:23:23|1.36592
04:23:24|1.36592
04:23:25|1.36592
04:23:26|1.36592
04:23:26|1.36592
04:23:28|1.36592
04:23:29|1.36592
04:23:30|1.36592
04:23:31|1.36592
04:23:32|1.36592
04:23:33|1.36592
04:23:34|1.36532
04:23:36|1.36511
04:23:36|1.36511
04:23:38|1.36511
04:23:38|1.36511
04:23:40|1.36511
04:23:41|1.36511
04:23:42|1.36511
04:23:42|1.36511
04:23:43|1.36511
04:23:45|1.36511
04:23:46|1.36511
04:23:46|1.36511
04:23:48|1.36511
04:23:48|1.36511
04:23:50|1.36511
04:23:51|1.36511
04:23:51|1.36511
04:23:52|1.36511
04:23:53|1.36511
04:23:54|1.36511
04:23:55|1.36511
04:23:57|1.36511
04:23:57|1.36511
04:23:59|1.36511
04:24:00|1.36511
04:24:01|1.36511
04:24:02|1.36511
04:24:03|1.36511
04:24:04|1.36511
04:24:05|1.36511
04:24:06|1.36511
04:24:07|1.36511
04:24:08|1.36511
04:24:09|1.36511
04:24:10|1.36511
04:24:11|1.36511
04:24:12|1.36511
04:24:13|1.36511
04:24:14|1.36511
04:24:15|1.36511
04:24:16|1.36511
04:24:17|1.36511
04:24:18|1.36511
04:24:20|1.36511
04:24:20|1.36511
04:24:22|1.36511
04:24:22|1.36511
04:24:24|1.36379
04:24:24|1.36379
04:24:25|1.36379
04:24:26|1.36379
04:24:27|1.36379
04:24:29|1.36379
04:24:29|1.36379
04:24:30|1.36379
04:24:31|1.36379
04:24:32|1.36379
04:24:33|1.36379
04:24:35|1.36379
04:24:36|1.36379
04:24:37|1.36379
04:24:38|1.36379
04:24:39|1.36379
04:24:41|1.36379
04:24:42|1.36379
04:24:43|1.36379
04:24:43|1.36379
04:24:45|1.36379
04:24:46|1.36379
04:24:48|1.36379
04:24:48|1.36379
04:24:49|1.36379
04:24:50|1.36379
04:24:52|1.36379
04:24:53|1.36379
04:24:54|1.36379
04:24:54|1.36379
04:24:55|1.36379
04:24:56|1.36379
04:24:57|1.36379
04:24:58|1.36379
04:24:59|1.36379
04:25:01|1.36379
04:25:01|1.36379
04:25:03|1.36405
04:25:04|1.36423
04:25:05|1.36423
04:25:06|1.36423
04:25:07|1.36423
04:25:08|1.36423
04:25:09|1.36423
04:25:10|1.3649
04:25:11|1.3649
04:25:12|1.3649
04:25:13|1.36424
04:25:14|1.36424
04:25:15|1.36424
04:25:16|1.36424
04:25:17|1.36424
04:25:18|1.36435
04:25:19|1.36435
04:25:20|1.36435
04:25:21|1.36435
04:25:22|1.36435
04:25:23|1.36449
04:25:24|1.36449
04:25:25|1.36449
04:25:26|1.36449
04:25:27|1.36449
04:25:28|1.36449
04:25:29|1.36449
04:25:30|1.36423
04:25:31|1.36423
04:25:32|1.36423
04:25:33|1.36423
04:25:34|1.36423
04:25:35|1.36423
04:25:36|1.36423
04:25:37|1.36423
04:25:38|1.36423
04:25:39|1.36423
04:25:40|1.36423
04:25:41|1.36423
04:25:42|1.36423
04:25:43|1.36423
04:25:44|1.36423
04:25:45|1.36423
04:25:46|1.36423
04:25:47|1.36423
04:25:48|1.36423
04:25:49|1.36423
04:25:50|1.36423
04:25:51|1.36423
04:25:52|1.36423
04:25:53|1.36423
04:25:55|1.36423
04:25:56|1.36423
04:25:57|1.36423
04:25:58|1.36423
04:25:59|1.36423
04:25:59|1.36423
04:26:01|1.36423
04:26:02|1.36423
04:26:03|1.36423
04:26:04|1.36423
04:26:06|1.36423
04:26:06|1.36389
04:26:08|1.36389
04:26:08|1.36389
04:26:09|1.36389
04:26:11|1.36389
04:26:12|1.36389
04:26:13|1.36389
04:26:13|1.36389
04:26:14|1.36389
04:26:15|1.36389
04:26:16|1.36372
04:26:17|1.36372
04:26:19|1.36372
04:26:19|1.36372
04:26:20|1.36372
04:26:22|1.36372
04:26:22|1.36372
04:26:23|1.36372
04:26:24|1.36485
04:26:25|1.36485
04:26:26|1.36485
04:26:28|1.36485
04:26:28|1.36485
04:26:29|1.36485
04:26:30|1.36485
04:26:31|1.36485
04:26:32|1.36485
04:26:33|1.36485
04:26:34|1.36485
04:26:35|1.36485
04:26:36|1.36485
04:26:38|1.36485
04:26:39|1.36485
04:26:41|1.36485
04:26:41|1.36485
04:26:42|1.36485
04:26:44|1.36485
04:26:45|1.36485
04:26:47|1.36485
04:26:48|1.36485
04:26:48|1.36485
04:26:49|1.36485
04:26:51|1.36485
04:26:52|1.36421
04:26:53|1.36421
04:26:54|1.36421
04:26:55|1.36421
04:26:56|1.36421
04:26:57|1.36421
04:26:58|1.36421
04:26:59|1.36421
04:26:59|1.36421
04:27:01|1.36426
04:27:02|1.36426
04:27:03|1.36426
04:27:04|1.36407
04:27:05|1.36407
04:27:06|1.36407
04:27:07|1.36407
04:27:08|1.36407
04:27:09|1.36407
04:27:10|1.36407
04:27:11|1.36407
04:27:12|1.36407
04:27:13|1.36407
04:27:14|1.36407
04:27:15|1.36407
04:27:16|1.36407
04:27:17|1.3641
04:27:18|1.3641
04:27:19|1.3641
04:27:20|1.3641
04:27:21|1.3641
04:27:22|1.3641
04:27:23|1.3641
04:27:24|1.3641
04:27:25|1.3641
04:27:26|1.3641
04:27:27|1.3641
04:27:28|1.3641
04:27:29|1.3641
04:27:30|1.3641
04:27:31|1.3641
04:27:32|1.3641
04:27:33|1.3641
04:27:34|1.3641
04:27:35|1.3641
04:27:36|1.36356
04:27:37|1.36356
04:27:38|1.36356
04:27:39|1.36356
04:27:40|1.36356
04:27:41|1.36356
04:27:43|1.36356
04:27:44|1.36356
04:27:45|1.36356
04:27:46|1.36356
04:27:47|1.36342
04:27:48|1.36342
04:27:50|1.36342
04:27:51|1.36342
04:27:51|1.36342
04:27:53|1.36342
04:27:53|1.36342
04:27:55|1.36342
04:27:56|1.36342
04:27:57|1.36342
04:27:58|1.36379
04:27:59|1.36379
04:28:00|1.36379
04:28:01|1.36379
04:28:02|1.36379
04:28:03|1.36379
04:28:04|1.36379
04:28:05|1.36379
04:28:06|1.36337
04:28:07|1.36337
04:28:08|1.36337
04:28:09|1.36337
04:28:10|1.36337
04:28:11|1.36337
04:28:12|1.36337
04:28:13|1.36337
04:28:14|1.36337
04:28:15|1.36337
04:28:16|1.36337
04:28:17|1.36337
04:28:18|1.36337
04:28:19|1.36342
04:28:20|1.36342
04:28:21|1.36342
04:28:22|1.36342
04:28:23|1.36342
04:28:24|1.36342
04:28:25|1.36342
04:28:26|1.36342
04:28:27|1.36342
04:28:28|1.36342
04:28:29|1.36342
04:28:30|1.36342
04:28:31|1.36342
04:28:32|1.36342
04:28:33|1.36262
04:28:34|1.36175
04:28:35|1.36151
04:28:36|1.36151
04:28:37|1.36151
04:28:38|1.36151
04:28:39|1.36151
04:28:40|1.36151
04:28:42|1.36151
04:28:42|1.36151
04:28:44|1.36151
04:28:45|1.36151
04:28:46|1.36151
04:28:47|1.36151
04:28:48|1.36151
04:28:50|1.36112
04:28:50|1.36144
04:28:51|1.36147
04:28:52|1.36147
04:28:54|1.36147
04:28:54|1.36147
04:28:55|1.36147
04:28:56|1.36147
04:28:57|1.36147
04:28:58|1.36147
04:28:59|1.36147
04:29:01|1.36147
04:29:01|1.36147
04:29:02|1.36147
04:29:03|1.36131
04:29:04|1.36131
04:29:06|1.36131
04:29:06|1.36131
04:29:07|1.36131
04:29:08|1.36112
04:29:09|1.36112
04:29:11|1.36112
04:29:11|1.36128
04:29:12|1.36128
04:29:14|1.36111
04:29:15|1.36077
04:29:16|1.36077
04:29:17|1.36077
04:29:18|1.36077
04:29:19|1.36077
04:29:20|1.36077
04:29:20|1.3604
04:29:22|1.3604
04:29:23|1.3604
04:29:23|1.3604
04:29:25|1.3604
04:29:26|1.36026
04:29:26|1.36026
04:29:27|1.36026
04:29:29|1.36026
04:29:30|1.36026
04:29:31|1.35723
04:29:32|1.35766
04:29:33|1.35737
04:29:33|1.35647
04:29:35|1.35699
04:29:35|1.35669
04:29:36|1.35669
04:29:38|1.35699
04:29:38|1.35699
04:29:40|1.35699
04:29:40|1.35732
04:29:42|1.35732
04:29:43|1.35777
04:29:44|1.35777
04:29:45|1.35777
04:29:46|1.35777
04:29:47|1.35777
04:29:47|1.35777
04:29:49|1.35685
04:29:51|1.35737
04:29:52|1.35737
04:29:52|1.35737
04:29:53|1.35737
04:29:54|1.35737
04:29:55|1.35737
04:29:56|1.3564
04:29:57|1.3564
04:29:59|1.35683
04:30:00|1.35683
04:30:01|1.35683
04:30:02|1.35743
04:30:03|1.35694
04:30:04|1.35694
04:30:05|1.35655
04:30:06|1.35699
04:30:07|1.35661
04:30:08|1.35661
04:30:09|1.35661
04:30:10|1.35661
04:30:11|1.35726
04:30:12|1.35726
04:30:13|1.35689
04:30:14|1.35675
04:30:15|1.35736
04:30:16|1.35736
04:30:17|1.35736
04:30:18|1.35715
04:30:19|1.35715
04:30:20|1.35788
04:30:21|1.35831
04:30:22|1.35831
04:30:23|1.35831
04:30:24|1.35831
04:30:25|1.35831
04:30:26|1.35638
04:30:27|1.35638
04:30:28|1.35658
04:30:29|1.35658
04:30:30|1.35642
04:30:31|1.35642
04:30:32|1.35642
04:30:33|1.35542
04:30:34|1.35705
04:30:35|1.35705
04:30:36|1.35705
04:30:37|1.35705
04:30:38|1.35705
04:30:39|1.35705
04:30:40|1.35705
04:30:41|1.35705
04:30:42|1.35705
04:30:44|1.35737
04:30:44|1.35737
04:30:45|1.35737
04:30:47|1.35737
04:30:48|1.35675
04:30:48|1.35661
04:30:50|1.35633
04:30:51|1.35633
04:30:51|1.35633
04:30:53|1.35633
04:30:53|1.35633
04:30:55|1.35633
04:30:57|1.3562
04:30:57|1.3562
04:30:58|1.3562
04:31:00|1.3562
04:31:01|1.3562
04:31:01|1.3562
04:31:02|1.3562
04:31:03|1.35549
04:31:04|1.35549
04:31:05|1.35549
04:31:06|1.35549
04:31:07|1.35549
04:31:08|1.35549
04:31:09|1.35549
04:31:10|1.35498
04:31:11|1.35498
04:31:12|1.35498
04:31:14|1.35498
04:31:14|1.35452
04:31:16|1.35446
04:31:17|1.35446
04:31:17|1.35446
04:31:18|1.35446
04:31:19|1.35446
04:31:20|1.35446
04:31:22|1.35446
04:31:23|1.35446
04:31:24|1.35446
04:31:25|1.35446
04:31:25|1.35379
04:31:27|1.35379
04:31:28|1.35369
04:31:29|1.35369
04:31:30|1.35369
04:31:31|1.35369
04:31:32|1.35369
04:31:33|1.35369
04:31:34|1.35369
04:31:35|1.35369
04:31:36|1.35451
04:31:37|1.35451
04:31:38|1.35451
04:31:39|1.35451
04:31:40|1.35486
04:31:41|1.35486
04:31:42|1.35486
04:31:44|1.35486
04:31:45|1.35486
04:31:46|1.35451
04:31:47|1.35451
04:31:48|1.35451
04:31:49|1.35514
04:31:50|1.35514
04:31:51|1.35514
04:31:52|1.35551
04:31:53|1.35548
04:31:54|1.35548
04:31:56|1.35548
04:31:57|1.35548
04:31:58|1.35548
04:31:59|1.35548
04:32:00|1.35551
04:32:01|1.35551
04:32:01|1.35533
04:32:03|1.35533
04:32:05|1.35533
04:32:05|1.35533
04:32:06|1.355
04:32:07|1.355
04:32:09|1.355
04:32:09|1.355
04:32:11|1.355
04:32:11|1.355
04:32:12|1.35463
04:32:13|1.35463
04:32:14|1.35463
04:32:15|1.35463
04:32:16|1.35463
04:32:18|1.35463
04:32:18|1.35463
04:32:19|1.35463
04:32:20|1.35463
04:32:21|1.35463
04:32:22|1.35463
04:32:23|1.35306
04:32:24|1.3524
04:32:25|1.3524
04:32:26|1.35262
04:32:27|1.35264
04:32:29|1.35264
04:32:29|1.35264
04:32:30|1.35264
04:32:31|1.35264
04:32:32|1.35264
04:32:33|1.35264
04:32:34|1.35264
04:32:35|1.35264
04:32:36|1.35264
04:32:37|1.35264
04:32:38|1.35335
04:32:39|1.35335
04:32:40|1.35335
04:32:41|1.35335
04:32:43|1.35335
04:32:43|1.35335
04:32:44|1.35335
04:32:45|1.35335
04:32:47|1.35335
04:32:48|1.35335
04:32:49|1.35291
04:32:50|1.35291
04:32:51|1.35291
04:32:52|1.35291
04:32:53|1.35245
04:32:55|1.35245
04:32:55|1.35287
04:32:56|1.35287
04:32:57|1.35287
04:32:59|1.35287
04:32:59|1.35287
04:33:01|1.35287
04:33:01|1.35287
04:33:02|1.35292
04:33:03|1.35292
04:33:05|1.35292
04:33:05|1.35292
04:33:06|1.35292
04:33:07|1.35372
04:33:08|1.35381
04:33:09|1.35381
04:33:11|1.35381
04:33:11|1.35381
04:33:12|1.35381
04:33:14|1.35381
04:33:14|1.35381
04:33:15|1.35381
04:33:16|1.35381
04:33:17|1.35424
04:33:19|1.35333
04:33:19|1.35333
04:33:20|1.35333
04:33:21|1.35333
04:33:23|1.35333
04:33:23|1.35381
04:33:24|1.35409
04:33:25|1.35409
04:33:26|1.35409
04:33:27|1.35409
04:33:29|1.35395
04:33:29|1.35395
04:33:31|1.35395
04:33:31|1.35395
04:33:32|1.35395
04:33:33|1.35395
04:33:34|1.35395
04:33:35|1.35395
04:33:36|1.35395
04:33:37|1.35515
04:33:38|1.35515
04:33:39|1.35515
04:33:40|1.35515
04:33:41|1.35515
04:33:42|1.35515
04:33:43|1.35515
04:33:45|1.35515
04:33:46|1.35515
04:33:47|1.35515
04:33:49|1.35395
04:33:50|1.35395
04:33:51|1.35395
04:33:51|1.35395
04:33:53|1.35395
04:33:54|1.35395
04:33:55|1.35395
04:33:57|1.35395
04:33:58|1.35395
04:33:58|1.35395
04:33:59|1.35395
04:34:01|1.35395
04:34:02|1.35395
04:34:03|1.35395
04:34:03|1.35395
04:34:04|1.35324
04:34:06|1.35324
04:34:07|1.35362
04:34:08|1.35362
04:34:09|1.35362
04:34:10|1.35362
04:34:11|1.35362
04:34:12|1.35362
04:34:13|1.35362
04:34:14|1.35362
04:34:15|1.35583
04:34:16|1.35583
04:34:17|1.35499
04:34:18|1.35499
04:34:19|1.35472
04:34:20|1.35472
04:34:21|1.35374
04:34:22|1.35432
04:34:24|1.35432
04:34:24|1.35432
04:34:25|1.35311
04:34:26|1.35311
04:34:28|1.35311
04:34:28|1.35312
04:34:29|1.35312
04:34:30|1.35356
04:34:32|1.35356
04:34:32|1.35356
04:34:33|1.35357
04:34:35|1.35357
04:34:35|1.35357
04:34:37|1.35357
04:34:37|1.35357
04:34:38|1.35357
04:34:40|1.35357
04:34:40|1.35357
04:34:41|1.35357
04:34:42|1.35357
04:34:43|1.35357
04:34:44|1.35357
04:34:46|1.35357
04:34:47|1.35357
04:34:48|1.35238
04:34:49|1.35238
04:34:49|1.35238
04:34:50|1.35238
04:34:52|1.35238
04:34:53|1.35238
04:34:53|1.35238
04:34:54|1.35238
04:34:55|1.35238
04:34:56|1.35238
04:34:57|1.35334
04:34:59|1.35328
04:34:59|1.35328
04:35:01|1.35328
04:35:02|1.35332
04:35:03|1.35319
04:35:04|1.35338
04:35:05|1.35338
04:35:06|1.35419
04:35:07|1.35419
04:35:08|1.35419
04:35:09|1.35503
04:35:10|1.35503
04:35:11|1.35503
04:35:12|1.35503
04:35:13|1.35503
04:35:13|1.35503
04:35:15|1.35503
04:35:16|1.35503
04:35:17|1.35503
04:35:19|1.35503
04:35:20|1.35503
04:35:20|1.35503
04:35:21|1.35503
04:35:22|1.35424
04:35:23|1.35417
04:35:24|1.35417
04:35:25|1.35417
04:35:26|1.35417
04:35:27|1.35417
04:35:29|1.35387
04:35:29|1.35387
04:35:30|1.35387
04:35:31|1.35387
04:35:32|1.35387
04:35:33|1.35387
04:35:34|1.35387
04:35:35|1.35387
04:35:36|1.35387
04:35:37|1.35387
04:35:39|1.35387
04:35:40|1.35383
04:35:41|1.35383
04:35:42|1.35383
04:35:43|1.35383
04:35:44|1.35383
04:35:45|1.35383
04:35:46|1.35383
04:35:48|1.35383
04:35:48|1.35441
04:35:49|1.35441
04:35:51|1.35441
04:35:52|1.35441
04:35:53|1.35441
04:35:54|1.35441
04:35:55|1.35441
04:35:56|1.35441
04:35:57|1.35441
04:35:58|1.35441
04:35:59|1.35441
04:36:00|1.35346
04:36:01|1.35346
04:36:02|1.35327
04:36:03|1.35327
04:36:04|1.35327
04:36:05|1.35327
04:36:06|1.35327
04:36:07|1.35327
04:36:08|1.35225
04:36:09|1.35225
04:36:10|1.35225
04:36:11|1.35202
04:36:12|1.35097
04:36:13|1.35045
04:36:14|1.35045
04:36:15|1.35109
04:36:17|1.35109
04:36:17|1.35109
04:36:19|1.35109
04:36:20|1.35183
04:36:21|1.35183
04:36:22|1.35183
04:36:23|1.35183
04:36:24|1.35183
04:36:25|1.35188
04:36:26|1.35188
04:36:27|1.35188
04:36:28|1.35188
04:36:29|1.35188
04:36:30|1.35172
04:36:31|1.35172
04:36:32|1.35172
04:36:33|1.35172
04:36:34|1.35172
04:36:35|1.35172
04:36:36|1.35135
04:36:38|1.35135
04:36:38|1.35135
04:36:39|1.35135
04:36:40|1.35135
04:36:41|1.35135
04:36:42|1.35135
04:36:44|1.3512
04:36:44|1.3512
04:36:45|1.35095
04:36:46|1.3508
04:36:48|1.3508
04:36:49|1.3508
04:36:51|1.3508
04:36:52|1.3508
04:36:53|1.3508
04:36:54|1.3508
04:36:55|1.3508
04:36:56|1.3508
04:36:57|1.3508
04:36:58|1.3508
04:36:59|1.3508
04:37:00|1.3508
04:37:01|1.3508
04:37:02|1.35123
04:37:03|1.35123
04:37:04|1.35123
04:37:05|1.35123
04:37:06|1.35123
04:37:07|1.35123
04:37:08|1.35123
04:37:09|1.35123
04:37:10|1.35171
04:37:11|1.35171
04:37:12|1.35099
04:37:13|1.35099
04:37:14|1.35099
04:37:15|1.35142
04:37:16|1.35086
04:37:17|1.35086
04:37:18|1.35086
04:37:19|1.35046
04:37:20|1.34991
04:37:21|1.34991
04:37:23|1.34991
04:37:24|1.34991
04:37:24|1.34991
04:37:26|1.34991
04:37:27|1.3509
04:37:27|1.35109
04:37:29|1.35109
04:37:29|1.35123
04:37:30|1.35123
04:37:31|1.35123
04:37:32|1.35123
04:37:34|1.35123
04:37:35|1.35123
04:37:36|1.35123
04:37:36|1.352
04:37:37|1.352
04:37:39|1.352
04:37:40|1.35245
04:37:41|1.35245
04:37:42|1.35299
04:37:43|1.35299
04:37:45|1.35336
04:37:45|1.35336
04:37:46|1.35336
04:37:47|1.35336
04:37:49|1.35336
04:37:51|1.35336
04:37:52|1.35336
04:37:53|1.35336
04:37:53|1.35336
04:37:55|1.35336
04:37:56|1.35336
04:37:57|1.35336
04:37:57|1.35358
04:37:59|1.35359
04:38:00|1.35359
04:38:00|1.35359
04:38:01|1.35359
04:38:03|1.35359
04:38:05|1.35359
04:38:06|1.35359
04:38:06|1.35359
04:38:07|1.35359
04:38:09|1.35426
04:38:10|1.35426
04:38:11|1.35426
04:38:12|1.35426
04:38:13|1.35426
04:38:14|1.35426
04:38:15|1.35426
04:38:16|1.35426
04:38:17|1.35473
04:38:18|1.35473
04:38:19|1.35473
04:38:20|1.35473
04:38:21|1.35473
04:38:22|1.35473
04:38:23|1.35473
04:38:24|1.35502
04:38:25|1.35502
04:38:26|1.35502
04:38:27|1.35502
04:38:28|1.35502
04:38:29|1.35502
04:38:30|1.35502
04:38:31|1.35502
04:38:32|1.35502
04:38:33|1.35494
04:38:34|1.35534
04:38:35|1.35534
04:38:37|1.35534
04:38:37|1.35534
04:38:38|1.35534
04:38:39|1.35534
04:38:40|1.35534
04:38:42|1.35534
04:38:43|1.35534
04:38:43|1.35534
04:38:45|1.35518
04:38:45|1.35518
04:38:46|1.35518
04:38:48|1.35518
04:38:48|1.35518
04:38:51|1.35518
04:38:51|1.35518
04:38:52|1.35518
04:38:53|1.35518
04:38:54|1.35518
04:38:55|1.35518
04:38:57|1.35518
04:38:58|1.35518
04:38:59|1.35585
04:39:00|1.35585
04:39:01|1.35585
04:39:02|1.35585
04:39:03|1.35642
04:39:04|1.35642
04:39:04|1.35642
04:39:06|1.35642
04:39:07|1.35642
04:39:08|1.35642
04:39:09|1.35631
04:39:10|1.35631
04:39:11|1.35584
04:39:12|1.35584
04:39:13|1.35584
04:39:15|1.35584
04:39:16|1.35584
04:39:17|1.35584
04:39:18|1.35584
04:39:19|1.35584
04:39:20|1.35584
04:39:20|1.35584
04:39:21|1.35584
04:39:23|1.35584
04:39:24|1.35584
04:39:25|1.35584
04:39:26|1.35584
04:39:27|1.35584
04:39:28|1.35584
04:39:28|1.35584
04:39:30|1.35584
04:39:31|1.35584
04:39:32|1.35529
04:39:33|1.35529
04:39:34|1.35529
04:39:35|1.35529
04:39:36|1.35529
04:39:37|1.35529
04:39:37|1.35529
04:39:39|1.35529
04:39:40|1.35529
04:39:41|1.35529
04:39:42|1.35529
04:39:43|1.35529
04:39:44|1.35529
04:39:46|1.35529
04:39:47|1.35597
04:39:48|1.35597
04:39:48|1.35597
04:39:50|1.35597
04:39:52|1.35597
04:39:53|1.35597
04:39:53|1.35597
04:39:55|1.35597
04:39:55|1.35597
04:39:57|1.35597
04:39:58|1.35597
04:39:59|1.35597
04:40:00|1.35597
04:40:01|1.35597
04:40:02|1.35597
04:40:03|1.35597
04:40:03|1.35597
04:40:05|1.35597
04:40:06|1.35597
04:40:07|1.35597
04:40:08|1.35597
04:40:09|1.35597
04:40:10|1.35597
04:40:11|1.35597
04:40:12|1.35622
04:40:12|1.35622
04:40:14|1.35622
04:40:15|1.35622
04:40:16|1.35622
04:40:17|1.35622
04:40:18|1.35622
04:40:19|1.35622
04:40:20|1.35683
04:40:21|1.35683
04:40:22|1.35726
04:40:23|1.35726
04:40:24|1.35726
04:40:25|1.35726
04:40:27|1.35726
04:40:27|1.35726
04:40:28|1.3571
04:40:30|1.3571
04:40:30|1.3571
04:40:31|1.3571
04:40:32|1.3571
04:40:33|1.3571
04:40:35|1.3571
04:40:35|1.3571
04:40:36|1.3571
04:40:37|1.3571
04:40:38|1.35736
04:40:39|1.35749
04:40:40|1.35749
04:40:42|1.35827
04:40:42|1.35827
04:40:44|1.35827
04:40:45|1.35827
04:40:46|1.35827
04:40:46|1.35827
04:40:48|1.35827
04:40:49|1.35773
04:40:50|1.35773
04:40:51|1.35773
04:40:53|1.35748
04:40:53|1.35748
04:40:55|1.35748
04:40:56|1.35748
04:40:56|1.35801
04:40:58|1.35801
04:40:58|1.35801
04:41:00|1.35801
04:41:01|1.35801
04:41:02|1.35801
04:41:03|1.35801
04:41:04|1.35801
04:41:05|1.35824
04:41:06|1.35824
04:41:07|1.35824
04:41:08|1.35824
04:41:09|1.35824
04:41:11|1.35824
04:41:11|1.35864
04:41:13|1.35864
04:41:14|1.35864
04:41:14|1.35864
04:41:16|1.35864
04:41:16|1.35864
04:41:17|1.35864
04:41:19|1.35864
04:41:20|1.35978
04:41:21|1.35978
04:41:22|1.35978
04:41:23|1.35978
04:41:24|1.35978
04:41:25|1.35978
04:41:26|1.35978
04:41:27|1.35978
04:41:28|1.35978
04:41:29|1.35978
04:41:30|1.35978
04:41:31|1.35978
04:41:32|1.35975
04:41:33|1.35906
04:41:34|1.35906
04:41:35|1.35906
04:41:36|1.35906
04:41:37|1.35906
04:41:38|1.35906
04:41:39|1.35906
04:41:40|1.35906
04:41:41|1.35906
04:41:42|1.35906
04:41:43|1.35906
04:41:44|1.35906
04:41:45|1.35906
04:41:46|1.35906
04:41:47|1.35906
04:41:48|1.35906
04:41:49|1.35906
04:41:50|1.35906
04:41:51|1.35906
04:41:52|1.35906
04:41:53|1.35906
04:41:54|1.35906
04:41:55|1.35906
04:41:56|1.35906
04:41:57|1.3589
04:41:58|1.3589
04:41:59|1.3589
04:42:00|1.3589
04:42:02|1.3589
04:42:02|1.3589
04:42:03|1.3589
04:42:05|1.3589
04:42:06|1.3589
04:42:07|1.3589
04:42:07|1.35888
04:42:09|1.35888
04:42:09|1.35888
04:42:10|1.35888
04:42:11|1.35888
04:42:13|1.35849
04:42:13|1.35849
04:42:14|1.35849
04:42:15|1.35849
04:42:16|1.35849
04:42:17|1.35849
04:42:19|1.35849
04:42:19|1.35849
04:42:21|1.35849
04:42:21|1.35849
04:42:22|1.35801
04:42:23|1.35801
04:42:25|1.35801
04:42:25|1.35801
04:42:26|1.35801
04:42:28|1.35805
04:42:28|1.35805
04:42:29|1.35805
04:42:30|1.35805
04:42:31|1.35737
04:42:33|1.35737
04:42:34|1.3574
04:42:35|1.3574
04:42:36|1.3574
04:42:37|1.3574
04:42:38|1.3574
04:42:39|1.3574
04:42:40|1.3583
04:42:41|1.3583
04:42:42|1.3583
04:42:43|1.3583
04:42:44|1.35793
04:42:45|1.35787
04:42:46|1.35787
04:42:47|1.35787
04:42:48|1.35824
04:42:49|1.35824
04:42:50|1.35824
04:42:51|1.35824
04:42:52|1.35824
04:42:53|1.35824
04:42:55|1.35824
04:42:56|1.35824
04:42:57|1.35824
04:42:58|1.35824
04:43:00|1.35824
04:43:01|1.35824
04:43:01|1.35781
04:43:02|1.35781
04:43:03|1.35781
04:43:05|1.35781
04:43:06|1.35781
04:43:07|1.35781
04:43:07|1.35781
04:43:09|1.35781
04:43:09|1.35781
04:43:11|1.35781
04:43:12|1.35781
04:43:13|1.35781
04:43:14|1.35781
04:43:14|1.35719
04:43:16|1.35719
04:43:17|1.35719
04:43:18|1.35719
04:43:19|1.35719
04:43:20|1.35719
04:43:21|1.35719
04:43:22|1.35719
04:43:23|1.35719
04:43:24|1.35719
04:43:25|1.35719
04:43:26|1.35719
04:43:27|1.35719
04:43:28|1.35719
04:43:29|1.35719
04:43:31|1.35719
04:43:31|1.35719
04:43:32|1.35719
04:43:33|1.35719
04:43:35|1.35719
04:43:35|1.35719
04:43:36|1.35719
04:43:37|1.35719
04:43:38|1.35719
04:43:39|1.35719
04:43:40|1.35719
04:43:41|1.35745
04:43:42|1.35645
04:43:43|1.35645
04:43:44|1.35645
04:43:45|1.35645
04:43:46|1.35645
04:43:47|1.35641
04:43:48|1.35641
04:43:49|1.35641
04:43:50|1.35641
04:43:51|1.35641
04:43:52|1.35641
04:43:53|1.35641
04:43:55|1.35641
04:43:56|1.35641
04:43:58|1.35641
04:43:59|1.35641
04:44:00|1.35641
04:44:02|1.35641
04:44:03|1.35641
04:44:03|1.35641
04:44:05|1.35641
04:44:05|1.35641
04:44:06|1.35641
04:44:08|1.35641
04:44:09|1.35641
04:44:10|1.35641
04:44:11|1.35554
04:44:12|1.35549
04:44:13|1.35549
04:44:14|1.35549
04:44:15|1.35549
04:44:16|1.35549
04:44:17|1.35549
04:44:18|1.35595
04:44:19|1.35595
04:44:20|1.35595
04:44:21|1.35624
04:44:22|1.35624
04:44:23|1.35734
04:44:24|1.35734
04:44:25|1.35734
04:44:26|1.35734
04:44:27|1.35734
04:44:28|1.35734
04:44:29|1.35734
04:44:30|1.35734
04:44:31|1.35734
04:44:32|1.35734
04:44:33|1.35734
04:44:34|1.35734
04:44:35|1.35734
04:44:36|1.35734
04:44:37|1.35734
04:44:38|1.35734
04:44:39|1.35734
04:44:40|1.35734
04:44:41|1.35734
04:44:42|1.35734
04:44:43|1.35734
04:44:44|1.35513
04:44:45|1.35513
04:44:46|1.35513
04:44:47|1.35513
04:44:48|1.35513
04:44:49|1.35513
04:44:50|1.35513
04:44:51|1.35513
04:44:52|1.35513
04:44:53|1.35513
04:44:54|1.35513
04:44:55|1.35513
04:44:57|1.35513
04:44:58|1.35513
04:44:59|1.35513
04:45:00|1.35513
04:45:02|1.35513
04:45:02|1.35513
04:45:04|1.35513
04:45:04|1.35716
04:45:05|1.35716
04:45:06|1.35716
04:45:07|1.35716
04:45:09|1.35716
04:45:09|1.35716
04:45:10|1.35716
04:45:12|1.35716
04:45:13|1.35716
04:45:13|1.35716
04:45:14|1.35716
04:45:15|1.35716
04:45:16|1.35716
04:45:17|1.35716
04:45:18|1.35716
04:45:19|1.35716
04:45:21|1.35716
04:45:21|1.35716
04:45:22|1.35716
04:45:23|1.35716
04:45:24|1.35716
04:45:25|1.35716
04:45:26|1.35716
04:45:27|1.35716
04:45:28|1.35716
04:45:29|1.35633
04:45:30|1.35633
04:45:31|1.35633
04:45:32|1.35634
04:45:33|1.35634
04:45:34|1.35634
04:45:36|1.35619
04:45:36|1.35619
04:45:37|1.35619
04:45:38|1.35619
04:45:39|1.35619
04:45:41|1.35619
04:45:41|1.35619
04:45:42|1.35525
04:45:43|1.35525
04:45:44|1.35525
04:45:45|1.35525
04:45:46|1.35525
04:45:47|1.356
04:45:48|1.356
04:45:49|1.356
04:45:50|1.356
04:45:51|1.356
04:45:52|1.356
04:45:53|1.356
04:45:54|1.356
04:45:56|1.356
04:45:57|1.356
04:45:59|1.356
04:46:00|1.356
04:46:01|1.356
04:46:03|1.356
04:46:03|1.356
04:46:04|1.356
04:46:05|1.356
04:46:06|1.356
04:46:07|1.35811
04:46:09|1.35811
04:46:09|1.35811
04:46:10|1.35811
04:46:11|1.35811
04:46:12|1.35811
04:46:14|1.35811
04:46:14|1.35811
04:46:15|1.35811
04:46:16|1.35811
04:46:18|1.35811
04:46:18|1.35811
04:46:20|1.35811
04:46:20|1.35811
04:46:21|1.35811
04:46:22|1.35811
04:46:24|1.35811
04:46:24|1.35811
04:46:25|1.35811
04:46:26|1.35811
04:46:28|1.35811
04:46:29|1.35811
04:46:30|1.35811
04:46:30|1.35811
04:46:32|1.35811
04:46:32|1.35811
04:46:34|1.35811
04:46:34|1.35811
04:46:36|1.35811
04:46:37|1.35811
04:46:38|1.35811
04:46:38|1.35811
04:46:40|1.35811
04:46:41|1.35883
04:46:42|1.35883
04:46:43|1.35883
04:46:44|1.35883
04:46:45|1.35883
04:46:46|1.35883
04:46:46|1.35883
04:46:47|1.35883
04:46:49|1.35883
04:46:50|1.35883
04:46:50|1.35831
04:46:52|1.35831
04:46:52|1.35831
04:46:53|1.35831
04:46:55|1.35831
04:46:55|1.35831
04:46:58|1.35831
04:46:58|1.35831
04:47:00|1.35831
04:47:01|1.35756
04:47:02|1.35756
04:47:03|1.35756
04:47:04|1.35805
04:47:05|1.35805
04:47:06|1.35831
04:47:08|1.35831
04:47:09|1.35831
04:47:10|1.35831
04:47:10|1.35845
04:47:11|1.35815
04:47:13|1.35815
04:47:13|1.35815
04:47:15|1.35815
04:47:16|1.3583
04:47:17|1.3583
04:47:18|1.3583
04:47:19|1.3583
04:47:21|1.3583
04:47:22|1.35923
04:47:22|1.35923
04:47:24|1.35923
04:47:24|1.35923
04:47:25|1.35923
04:47:26|1.35923
04:47:27|1.35923
04:47:28|1.35923
04:47:29|1.35923
04:47:30|1.35923
04:47:31|1.35923
04:47:32|1.35923
04:47:33|1.35923
04:47:34|1.35923
04:47:35|1.35923
04:47:36|1.35923
04:47:37|1.35923
04:47:39|1.35923
04:47:39|1.35923
04:47:40|1.35923
04:47:41|1.35923
04:47:42|1.35923
04:47:43|1.35923
04:47:44|1.35923
04:47:45|1.35923
04:47:46|1.35923
04:47:47|1.35923
04:47:49|1.35923
04:47:49|1.35923
04:47:50|1.35923
04:47:52|1.35923
04:47:52|1.35923
04:47:54|1.35923
04:47:54|1.35923
04:47:56|1.35923
04:47:57|1.35923
04:47:58|1.35923
04:48:00|1.35923
04:48:00|1.35923
04:48:02|1.35923
04:48:03|1.35923
04:48:04|1.35923
04:48:05|1.35923
04:48:06|1.35923
04:48:07|1.35923
04:48:08|1.35923
04:48:09|1.35923
04:48:11|1.35923
04:48:11|1.35923
04:48:12|1.35923
04:48:13|1.35923
04:48:15|1.35923
04:48:16|1.35923
04:48:17|1.35923
04:48:17|1.35923
04:48:19|1.35923
04:48:20|1.35923
04:48:21|1.35923
04:48:22|1.35923
04:48:23|1.35923
04:48:24|1.35923
04:48:25|1.35769
04:48:26|1.35706
04:48:27|1.35706
04:48:28|1.35706
04:48:29|1.35706
04:48:30|1.35706
04:48:31|1.35706
04:48:32|1.35706
04:48:33|1.35706
04:48:34|1.35706
04:48:35|1.35798
04:48:36|1.35798
04:48:37|1.35798
04:48:38|1.35798
04:48:39|1.35798
04:48:40|1.35798
04:48:41|1.35798
04:48:42|1.35857
04:48:43|1.35857
04:48:44|1.35857
04:48:45|1.35857
04:48:46|1.35857
04:48:47|1.35857
04:48:48|1.35857
04:48:49|1.35857
04:48:50|1.35857
04:48:51|1.35857
04:48:52|1.35846
04:48:53|1.35857
04:48:54|1.35857
04:48:55|1.35857
04:48:56|1.35857
04:48:57|1.35857
04:48:58|1.35857
04:48:59|1.35857
04:49:01|1.35857
04:49:02|1.35857
04:49:03|1.35857
04:49:03|1.35857
04:49:04|1.35857
04:49:07|1.35884
04:49:08|1.35884
04:49:09|1.35884
04:49:09|1.35884
04:49:11|1.35884
04:49:11|1.35884
04:49:12|1.35841
04:49:13|1.35841
04:49:14|1.35841
04:49:16|1.35841
04:49:16|1.35841
04:49:17|1.35841
04:49:19|1.35772
04:49:19|1.35772
04:49:20|1.35772
04:49:21|1.35772
04:49:23|1.35772
04:49:23|1.35725
04:49:24|1.35725
04:49:25|1.35693
04:49:26|1.35721
04:49:28|1.35721
04:49:28|1.35721
04:49:29|1.35721
04:49:30|1.35721
04:49:31|1.35721
04:49:32|1.35721
04:49:34|1.35721
04:49:34|1.35721
04:49:35|1.35778
04:49:36|1.35778
04:49:37|1.35778
04:49:38|1.35778
04:49:39|1.35778
04:49:40|1.35778
04:49:41|1.35778
04:49:42|1.35778
04:49:43|1.35778
04:49:44|1.35778
04:49:45|1.35778
04:49:47|1.35778
04:49:47|1.35778
04:49:48|1.35817
04:49:49|1.35817
04:49:50|1.35817
04:49:51|1.35784
04:49:52|1.35784
04:49:53|1.35784
04:49:54|1.35784
04:49:56|1.35784
04:49:56|1.35784
04:49:57|1.35784
04:49:58|1.35784
04:49:59|1.35784
04:50:00|1.35784
04:50:02|1.35753
04:50:03|1.35753
04:50:04|1.35753
04:50:05|1.35753
04:50:06|1.35753
04:50:07|1.35753
04:50:09|1.35753
04:50:10|1.35753
04:50:10|1.35753
04:50:11|1.35753
04:50:12|1.35753
04:50:13|1.35753
04:50:14|1.35753
04:50:15|1.35753
04:50:16|1.35753
04:50:17|1.35753
04:50:19|1.35753
04:50:20|1.35753
04:50:20|1.35753
04:50:22|1.35753
04:50:22|1.35753
04:50:23|1.35753
04:50:24|1.35753
04:50:26|1.35745
04:50:27|1.35717
04:50:27|1.35689
04:50:28|1.35689
04:50:29|1.35689
04:50:30|1.35689
04:50:31|1.35689
04:50:32|1.35689
04:50:33|1.35689
04:50:35|1.35689
04:50:35|1.35689
04:50:36|1.35689
04:50:37|1.35689
04:50:38|1.35689
04:50:39|1.35689
04:50:41|1.35689
04:50:42|1.35689
04:50:42|1.35689
04:50:43|1.35689
04:50:45|1.35689
04:50:45|1.35689
04:50:46|1.35689
04:50:47|1.35689
04:50:49|1.35689
04:50:49|1.35689
04:50:51|1.35689
04:50:51|1.35689
04:50:52|1.35689
04:50:53|1.35689
04:50:54|1.35689
04:50:55|1.35689
04:50:56|1.35689
04:50:58|1.35689
04:50:58|1.35689
04:51:00|1.35689
04:51:00|1.35706
04:51:03|1.35706
04:51:04|1.35689
04:51:05|1.35689
04:51:06|1.35689
04:51:07|1.35689
04:51:08|1.35689
04:51:09|1.35689
04:51:10|1.35689
04:51:11|1.35689
04:51:12|1.35633
04:51:13|1.35633
04:51:15|1.35633
04:51:16|1.35578
04:51:17|1.35578
04:51:17|1.35578
04:51:18|1.35578
04:51:19|1.35578
04:51:21|1.35578
04:51:22|1.35578
04:51:22|1.35612
04:51:24|1.35612
04:51:25|1.35612
04:51:25|1.35612
04:51:26|1.35578
04:51:27|1.35578
04:51:28|1.35578
04:51:30|1.35549
04:51:32|1.35549
04:51:32|1.35549
04:51:33|1.35569
04:51:34|1.35569
04:51:36|1.35569
04:51:37|1.35569
04:51:37|1.35569
04:51:39|1.35569
04:51:40|1.35569
04:51:41|1.35569
04:51:41|1.35569
04:51:42|1.35569
04:51:44|1.35569
04:51:45|1.35569
04:51:46|1.35569
04:51:47|1.35569
04:51:48|1.35569
04:51:48|1.35569
04:51:50|1.35569
04:51:51|1.35569
04:51:52|1.35569
04:51:52|1.35569
04:51:53|1.35569
04:51:55|1.35569
04:51:56|1.35569
04:51:57|1.35569
04:51:58|1.35569
04:51:59|1.35569
04:51:59|1.35569
04:52:00|1.35569
04:52:02|1.35569
04:52:02|1.35569
04:52:05|1.35796
04:52:05|1.35796
04:52:06|1.35796
04:52:08|1.35796
04:52:08|1.35796
04:52:10|1.35796
04:52:11|1.35796
04:52:12|1.35796
04:52:12|1.35796
04:52:14|1.35796
04:52:15|1.35796
04:52:16|1.35796
04:52:17|1.35796
04:52:18|1.35796
04:52:19|1.35768
04:52:20|1.35768
04:52:21|1.35768
04:52:22|1.35768
04:52:23|1.35768
04:52:24|1.35768
04:52:25|1.35808
04:52:26|1.35808
04:52:27|1.35808
04:52:28|1.35808
04:52:29|1.35808
04:52:30|1.35808
04:52:31|1.35808
04:52:32|1.35808
04:52:34|1.35808
04:52:34|1.35808
04:52:35|1.35808
04:52:36|1.35808
04:52:38|1.35808
04:52:39|1.35808
04:52:39|1.35808
04:52:40|1.35808
04:52:41|1.35808
04:52:43|1.35808
04:52:43|1.35808
04:52:45|1.35808
04:52:45|1.35808
04:52:46|1.35808
04:52:47|1.35808
04:52:49|1.35808
04:52:50|1.35808
04:52:51|1.35808
04:52:52|1.35808
04:52:53|1.35808
04:52:54|1.35808
04:52:55|1.35808
04:52:56|1.35808
04:52:57|1.35808
04:52:58|1.35808
04:52:59|1.35808
04:53:00|1.35808
04:53:01|1.35808
04:53:02|1.35808
04:53:03|1.35808
04:53:04|1.35808
04:53:06|1.35808
04:53:07|1.35808
04:53:08|1.35808
04:53:09|1.35808
04:53:10|1.35808
04:53:11|1.35808
04:53:11|1.35808
04:53:13|1.35808
04:53:14|1.35808
04:53:15|1.35808
04:53:17|1.35808
04:53:17|1.35792
04:53:18|1.35792
04:53:20|1.35792
04:53:21|1.35792
04:53:21|1.35792
04:53:22|1.35792
04:53:24|1.35792
04:53:24|1.35792
04:53:26|1.35792
04:53:26|1.35792
04:53:28|1.35792
04:53:28|1.35792
04:53:30|1.35792
04:53:31|1.35792
04:53:32|1.35792
04:53:33|1.35749
04:53:33|1.35749
04:53:35|1.35749
04:53:35|1.35749
04:53:36|1.35749
04:53:37|1.35749
04:53:39|1.35749
04:53:40|1.35749
04:53:41|1.35749
04:53:41|1.35749
04:53:43|1.35749
04:53:43|1.35749
04:53:45|1.35749
04:53:46|1.35749
04:53:47|1.35749
04:53:47|1.35749
04:53:49|1.35749
04:53:50|1.35749
04:53:51|1.35749
04:53:52|1.35749
04:53:53|1.35749
04:53:54|1.35749
04:53:56|1.35749
04:53:56|1.35749
04:53:57|1.35749
04:53:58|1.35749
04:53:59|1.35749
04:54:01|1.35749
04:54:01|1.35749
04:54:02|1.35749
04:54:03|1.35692
04:54:05|1.35692
04:54:06|1.35692
04:54:07|1.35692
04:54:08|1.35692
04:54:09|1.35692
04:54:10|1.35692
04:54:11|1.35692
04:54:12|1.35692
04:54:13|1.35692
04:54:14|1.35692
04:54:16|1.35692
04:54:17|1.35692
04:54:18|1.35692
04:54:19|1.35692
04:54:20|1.35692
04:54:21|1.35692
04:54:22|1.35692
04:54:23|1.35692
04:54:24|1.35692
04:54:25|1.35692
04:54:26|1.35692
04:54:27|1.35692
04:54:28|1.35692
04:54:29|1.35692
04:54:30|1.35692
04:54:31|1.35692
04:54:32|1.35692
04:54:33|1.35692
04:54:34|1.35692
04:54:35|1.35692
04:54:36|1.35692
04:54:37|1.35692
04:54:38|1.35692
04:54:39|1.35692
04:54:41|1.35692
04:54:41|1.35692
04:54:42|1.35692
04:54:43|1.35692
04:54:44|1.35692
04:54:45|1.35692
04:54:46|1.35692
04:54:48|1.35692
04:54:48|1.35692
04:54:50|1.35692
04:54:50|1.35692
04:54:52|1.35692
04:54:53|1.35692
04:54:54|1.35692
04:54:54|1.35692
04:54:55|1.35692
04:54:56|1.35692
04:54:57|1.35692
04:54:59|1.35692
04:54:59|1.35767
04:55:01|1.35767
04:55:01|1.35767
04:55:03|1.35767
04:55:04|1.35767
04:55:05|1.35767
04:55:06|1.35767
04:55:07|1.35767
04:55:08|1.35767
04:55:09|1.35767
04:55:10|1.35767
04:55:11|1.35767
04:55:12|1.35767
04:55:13|1.35767
04:55:14|1.35767
04:55:16|1.35767
04:55:16|1.35767
04:55:17|1.35767
04:55:18|1.35767
04:55:19|1.35767
04:55:20|1.35767
04:55:21|1.35767
04:55:22|1.35767
04:55:23|1.35767
04:55:24|1.35767
04:55:25|1.35767
04:55:26|1.35767
04:55:27|1.35767
04:55:28|1.35767
04:55:29|1.35767
04:55:30|1.35767
04:55:31|1.3577
04:55:32|1.3577
04:55:34|1.3577
04:55:35|1.3577
04:55:36|1.3577
04:55:38|1.3577
04:55:38|1.3577
04:55:39|1.3577
04:55:40|1.3577
04:55:41|1.3577
04:55:42|1.3577
04:55:43|1.3577
04:55:44|1.3577
04:55:46|1.3577
04:55:47|1.3577
04:55:48|1.3577
04:55:49|1.3577
04:55:49|1.3577
04:55:50|1.3577
04:55:51|1.3577
04:55:52|1.3577
04:55:54|1.3577
04:55:54|1.3577
04:55:56|1.3577
04:55:56|1.3577
04:55:57|1.3577
04:55:58|1.3577
04:55:59|1.3577
04:56:01|1.3577
04:56:01|1.3577
04:56:02|1.3577
04:56:03|1.3577
04:56:04|1.3577
04:56:05|1.3577
04:56:08|1.3577
04:56:09|1.3577
04:56:10|1.3577
04:56:11|1.3577
04:56:12|1.3577
04:56:13|1.3577
04:56:14|1.35769
04:56:15|1.35769
04:56:16|1.35769
04:56:18|1.35769
04:56:19|1.35769
04:56:20|1.35769
04:56:21|1.35769
04:56:22|1.35769
04:56:22|1.35848
04:56:23|1.35848
04:56:25|1.35848
04:56:26|1.35848
04:56:27|1.35848
04:56:29|1.35848
04:56:29|1.35848
04:56:30|1.35848
04:56:32|1.35848
04:56:33|1.35848
04:56:34|1.35848
04:56:34|1.35848
04:56:36|1.35848
04:56:37|1.35848
04:56:38|1.35848
04:56:39|1.35848
04:56:39|1.35848
04:56:40|1.35848
04:56:42|1.35848
04:56:43|1.35848
04:56:43|1.35848
04:56:45|1.35848
04:56:46|1.35848
04:56:46|1.35848
04:56:47|1.35848
04:56:49|1.35848
04:56:50|1.35848
04:56:51|1.35848
04:56:52|1.35848
04:56:53|1.35848
04:56:54|1.35848
04:56:55|1.35848
04:56:56|1.35848
04:56:57|1.35848
04:56:58|1.35848
04:56:59|1.35848
04:57:00|1.35848
04:57:01|1.35848
04:57:02|1.35848
04:57:03|1.35848
04:57:04|1.35848
04:57:05|1.35848
04:57:06|1.35848
04:57:07|1.35848
04:57:09|1.35848
04:57:10|1.35848
04:57:10|1.35848
04:57:13|1.35848
04:57:13|1.35848
04:57:15|1.35848
04:57:15|1.358
04:57:16|1.358
04:57:18|1.358
04:57:18|1.358
04:57:20|1.358
04:57:21|1.35885
04:57:22|1.35885
04:57:23|1.35885
04:57:24|1.35885
04:57:25|1.35885
04:57:26|1.35885
04:57:26|1.35885
04:57:27|1.35885
04:57:30|1.35885
04:57:30|1.35885
04:57:32|1.35885
04:57:32|1.35885
04:57:34|1.35885
04:57:35|1.35885
04:57:36|1.35885
04:57:37|1.3586
04:57:37|1.3586
04:57:39|1.3586
04:57:40|1.3586
04:57:41|1.3586
04:57:42|1.3586
04:57:43|1.3586
04:57:44|1.3586
04:57:46|1.3586
04:57:46|1.3586
04:57:47|1.3586
04:57:48|1.3586
04:57:49|1.3586
04:57:51|1.3586
04:57:52|1.3586
04:57:52|1.3586
04:57:53|1.3586
04:57:54|1.3586
04:57:56|1.3586
04:57:57|1.3586
04:57:57|1.3586
04:57:59|1.3586
04:57:59|1.3586
04:58:00|1.35904
04:58:01|1.35904
04:58:03|1.35904
04:58:03|1.35904
04:58:04|1.35904
04:58:06|1.35904
04:58:06|1.35904
04:58:07|1.35904
04:58:09|1.35904
04:58:10|1.35904
04:58:12|1.35904
04:58:12|1.35904
04:58:14|1.35904
04:58:14|1.35904
04:58:16|1.35904
04:58:17|1.35904
04:58:18|1.35904
04:58:19|1.35904
04:58:20|1.35904
04:58:21|1.35904
04:58:22|1.35904
04:58:24|1.35904
04:58:24|1.35904
04:58:26|1.35904
04:58:27|1.35923
04:58:27|1.35923
04:58:28|1.35923
04:58:29|1.35923
04:58:31|1.35923
04:58:32|1.35923
04:58:33|1.35923
04:58:34|1.35923
04:58:35|1.35923
04:58:36|1.35923
04:58:36|1.35923
04:58:37|1.35923
04:58:39|1.35923
04:58:39|1.35923
04:58:41|1.35923
04:58:41|1.35923
04:58:42|1.35923
04:58:44|1.35923
04:58:44|1.35923
04:58:45|1.35923
04:58:47|1.35923
04:58:47|1.35923
04:58:49|1.35923
04:58:50|1.35923
04:58:51|1.35923
04:58:51|1.35923
04:58:52|1.35923
04:58:54|1.35923
04:58:55|1.35923
04:58:56|1.35923
04:58:56|1.35923
04:58:57|1.35923
04:58:58|1.35923
04:58:59|1.35923
04:59:01|1.35923
04:59:01|1.35923
04:59:02|1.35923
04:59:04|1.35829
04:59:04|1.35829
04:59:06|1.35829
04:59:07|1.35829
04:59:07|1.35829
04:59:09|1.35829
04:59:10|1.35829
04:59:11|1.35829
04:59:12|1.35829
04:59:13|1.35829
04:59:15|1.35829
04:59:15|1.35829
04:59:16|1.35829
04:59:18|1.35829
04:59:18|1.35829
04:59:19|1.35787
04:59:20|1.35787
04:59:21|1.35787
04:59:22|1.35787
04:59:23|1.35787
04:59:24|1.35787
04:59:25|1.35787
04:59:26|1.35766
04:59:27|1.35766
04:59:28|1.35766
04:59:29|1.35766
04:59:31|1.35766
04:59:31|1.35766
04:59:32|1.35766
04:59:34|1.35766
04:59:35|1.35766
04:59:35|1.35766
04:59:37|1.35766
04:59:38|1.35766
04:59:39|1.35766
04:59:39|1.35766
04:59:41|1.35766
04:59:42|1.35766
04:59:43|1.35766
04:59:43|1.35766
04:59:45|1.35766
04:59:46|1.35766
04:59:47|1.35766
04:59:47|1.35766
04:59:49|1.35766
04:59:50|1.35766
04:59:51|1.35766
04:59:52|1.35707
04:59:53|1.35661
04:59:54|1.35661
04:59:54|1.35661
04:59:56|1.35661
04:59:56|1.35661
04:59:59|1.35661
04:59:59|1.35661
05:00:00|1.35661
05:00:01|1.35661
05:00:03|1.35661
05:00:03|1.35661
05:00:04|1.35661
05:00:05|1.35661
05:00:06|1.35661
05:00:08|1.35661
05:00:08|1.35661
05:00:09|1.357
05:00:11|1.35757
05:00:12|1.35757
05:00:13|1.35757
05:00:14|1.35757
05:00:15|1.35757
05:00:16|1.35757
05:00:17|1.35757
05:00:18|1.35727
05:00:19|1.35727
05:00:20|1.35727
05:00:21|1.35727
05:00:22|1.35727
05:00:24|1.35727
05:00:25|1.35727
05:00:25|1.35727
05:00:26|1.35727
05:00:27|1.35727
05:00:29|1.35727
05:00:29|1.35727
05:00:30|1.35689
05:00:31|1.35689
05:00:32|1.35689
05:00:34|1.35689
05:00:34|1.35677
05:00:35|1.35677
05:00:36|1.35677
05:00:37|1.35677
05:00:39|1.35677
05:00:39|1.35677
05:00:40|1.35677
05:00:41|1.35677
05:00:43|1.35677
05:00:44|1.35677
05:00:45|1.35677
05:00:46|1.35677
05:00:47|1.35677
05:00:48|1.35677
05:00:48|1.35691
05:00:50|1.35691
05:00:50|1.35691
05:00:52|1.35691
05:00:52|1.35691
05:00:54|1.35782
05:00:54|1.35782
05:00:56|1.35782
05:00:56|1.35782
05:00:57|1.35689
05:00:58|1.35689
05:00:59|1.35689
05:01:00|1.35689
05:01:01|1.35687
05:01:02|1.35687
05:01:04|1.35687
05:01:04|1.35687
05:01:06|1.35687
05:01:06|1.35687
05:01:07|1.35687
05:01:09|1.35687
05:01:09|1.35687
05:01:10|1.35687
05:01:12|1.35687
05:01:14|1.35687
05:01:15|1.35687
05:01:15|1.35687
05:01:17|1.35687
05:01:18|1.35687
05:01:19|1.35687
05:01:20|1.35687
05:01:22|1.35687
05:01:22|1.35687
05:01:24|1.35922
05:01:24|1.35922
05:01:26|1.35958
05:01:26|1.35958
05:01:27|1.35958
05:01:29|1.35958
05:01:29|1.35958
05:01:31|1.35958
05:01:32|1.3589
05:01:32|1.3589
05:01:33|1.3589
05:01:35|1.3589
05:01:35|1.3589
05:01:37|1.35859
05:01:37|1.35922
05:01:38|1.35922
05:01:40|1.35922
05:01:40|1.35922
05:01:42|1.35922
05:01:43|1.35922
05:01:43|1.35922
05:01:45|1.35922
05:01:45|1.35922
05:01:47|1.35922
05:01:48|1.35922
05:01:49|1.35922
05:01:50|1.35922
05:01:50|1.35922
05:01:51|1.35922
05:01:53|1.35922
05:01:53|1.35922
05:01:55|1.35922
05:01:55|1.35922
05:01:56|1.35922
05:01:58|1.35922
05:01:59|1.35922
05:02:00|1.35922
05:02:01|1.35922
05:02:02|1.35922
05:02:02|1.35922
05:02:04|1.35922
05:02:05|1.35922
05:02:05|1.35922
05:02:07|1.35982
05:02:08|1.36
05:02:09|1.36
05:02:10|1.36
05:02:11|1.36
05:02:12|1.36
05:02:14|1.36
05:02:15|1.36
05:02:16|1.36
05:02:17|1.36
05:02:18|1.36
05:02:19|1.36
05:02:20|1.36
05:02:22|1.36
05:02:22|1.36
05:02:24|1.36
05:02:25|1.36
05:02:26|1.36
05:02:26|1.36
05:02:28|1.36
05:02:28|1.36
05:02:30|1.36
05:02:30|1.36
05:02:31|1.36
05:02:32|1.36
05:02:33|1.36
05:02:35|1.36
05:02:36|1.36
05:02:37|1.36
05:02:38|1.36
05:02:39|1.36
05:02:39|1.36
05:02:41|1.36
05:02:42|1.36
05:02:43|1.36
05:02:44|1.36013
05:02:45|1.36013
05:02:45|1.36013
05:02:47|1.36013
05:02:48|1.36013
05:02:48|1.36013
05:02:49|1.36013
05:02:51|1.36013
05:02:52|1.36013
05:02:53|1.36013
05:02:53|1.36081
05:02:55|1.36081
05:02:55|1.36081
05:02:56|1.36081
05:02:57|1.36081
05:02:59|1.36081
05:03:00|1.36081
05:03:01|1.36081
05:03:02|1.36081
05:03:02|1.36081
05:03:04|1.3618
05:03:04|1.3618
05:03:06|1.3618
05:03:06|1.3618
05:03:08|1.3618
05:03:09|1.3618
05:03:10|1.3618
05:03:11|1.3618
05:03:12|1.3618
05:03:13|1.3618
05:03:14|1.3618
05:03:15|1.3618
05:03:15|1.36144
05:03:17|1.36144
05:03:18|1.36144
05:03:19|1.36144
05:03:19|1.36144
05:03:20|1.36144
05:03:22|1.36144
05:03:24|1.36144
05:03:24|1.36144
05:03:25|1.36144
05:03:26|1.36144
05:03:27|1.36144
05:03:28|1.36144
05:03:30|1.36144
05:03:30|1.36144
05:03:31|1.36144
05:03:33|1.36144
05:03:34|1.36144
05:03:35|1.36144
05:03:35|1.36144
05:03:36|1.36145
05:03:37|1.36145
05:03:39|1.36145
05:03:40|1.36145
05:03:41|1.36145
05:03:41|1.36145
05:03:42|1.36145
05:03:43|1.36145
05:03:44|1.36145
05:03:46|1.36145
05:03:46|1.36145
05:03:47|1.36145
05:03:49|1.36145
05:03:49|1.36145
05:03:51|1.36145
05:03:51|1.36145
05:03:52|1.36145
05:03:53|1.36145
05:03:55|1.36145
05:03:56|1.36145
05:03:57|1.36145
05:03:58|1.36145
05:03:58|1.36145
05:04:00|1.36145
05:04:01|1.36145
05:04:02|1.36041
05:04:03|1.36041
05:04:04|1.35941
05:04:05|1.35941
05:04:06|1.35941
05:04:07|1.35941
05:04:08|1.35941
05:04:09|1.35941
05:04:10|1.35919
05:04:11|1.35919
05:04:12|1.35919
05:04:13|1.35919
05:04:14|1.35919
05:04:15|1.35919
05:04:17|1.35919
05:04:17|1.35919
05:04:19|1.35919
05:04:20|1.35889
05:04:21|1.35889
05:04:21|1.35889
05:04:23|1.35889
05:04:24|1.35889
05:04:25|1.35889
05:04:26|1.35889
05:04:27|1.35889
05:04:28|1.35889
05:04:29|1.35889
05:04:30|1.35889
05:04:31|1.35889
05:04:32|1.35889
05:04:33|1.35915
05:04:34|1.35915
05:04:35|1.35915
05:04:37|1.35915
05:04:37|1.35915
05:04:38|1.35915
05:04:39|1.35915
05:04:41|1.35915
05:04:42|1.35915
05:04:43|1.35915
05:04:44|1.35915
05:04:45|1.35915
05:04:46|1.35915
05:04:47|1.35915
05:04:48|1.35945
05:04:49|1.35945
05:04:50|1.35945
05:04:51|1.35942
05:04:52|1.35942
05:04:53|1.35942
05:04:54|1.35942
05:04:55|1.35942
05:04:56|1.35942
05:04:57|1.35942
05:04:58|1.35942
05:04:59|1.35942
05:05:00|1.35942
05:05:01|1.35942
05:05:02|1.35942
05:05:03|1.35942
05:05:04|1.35942
05:05:05|1.35942
05:05:06|1.35942
05:05:07|1.35942
05:05:08|1.35942
05:05:09|1.35942
05:05:10|1.35942
05:05:11|1.35942
05:05:12|1.35942
05:05:13|1.35942
05:05:14|1.35942
05:05:15|1.35942
05:05:17|1.36145
05:05:18|1.36145
05:05:19|1.36194
05:05:20|1.36194
05:05:21|1.36194
05:05:23|1.36194
05:05:24|1.36194
05:05:25|1.36194
05:05:26|1.36194
05:05:27|1.36194
05:05:28|1.36257
05:05:29|1.36257
05:05:30|1.36257
05:05:31|1.36257
05:05:32|1.36257
05:05:33|1.36257
05:05:34|1.36273
05:05:35|1.36273
05:05:36|1.36273
05:05:37|1.36298
05:05:38|1.36298
05:05:39|1.36298
05:05:40|1.36298
05:05:41|1.36298
05:05:42|1.36298
05:05:43|1.36298
05:05:44|1.36298
05:05:45|1.36298
05:05:46|1.36298
05:05:47|1.363
05:05:48|1.36374
05:05:49|1.36374
05:05:50|1.36374
05:05:51|1.36374
05:05:52|1.36344
05:05:54|1.36344
05:05:54|1.36344
05:05:56|1.36344
05:05:56|1.36344
05:05:57|1.36344
05:05:59|1.36344
05:05:59|1.36344
05:06:00|1.36344
05:06:01|1.36344
05:06:02|1.36344
05:06:04|1.36344
05:06:05|1.36344
05:06:05|1.36373
05:06:07|1.36373
05:06:08|1.36373
05:06:08|1.36373
05:06:09|1.36373
05:06:11|1.36373
05:06:11|1.36373
05:06:12|1.36373
05:06:13|1.36373
05:06:14|1.36373
05:06:15|1.36373
05:06:17|1.36333
05:06:19|1.36333
05:06:19|1.36333
05:06:20|1.36333
05:06:22|1.36333
05:06:23|1.36333
05:06:24|1.36333
05:06:25|1.36333
05:06:26|1.36333
05:06:27|1.36333
05:06:28|1.36333
05:06:29|1.36333
05:06:30|1.36333
05:06:31|1.36333
05:06:32|1.36333
05:06:33|1.36333
05:06:34|1.36333
05:06:35|1.36333
05:06:36|1.36333
05:06:37|1.36333
05:06:38|1.36333
05:06:39|1.36333
05:06:40|1.36409
05:06:41|1.36409
05:06:42|1.36409
05:06:43|1.36409
05:06:44|1.36409
05:06:45|1.36409
05:06:46|1.36409
05:06:47|1.36529
05:06:48|1.36529
05:06:49|1.36529
05:06:50|1.36529
05:06:51|1.36529
05:06:52|1.36529
05:06:53|1.36524
05:06:54|1.36524
05:06:55|1.36524
05:06:56|1.36524
05:06:57|1.36477
05:06:58|1.36477
05:06:59|1.36477
05:07:00|1.36477
05:07:02|1.3651
05:07:02|1.3651
05:07:04|1.3651
05:07:05|1.3653
05:07:06|1.3653
05:07:06|1.3653
05:07:08|1.3653
05:07:08|1.3653
05:07:10|1.36473
05:07:11|1.36473
05:07:12|1.36473
05:07:13|1.36473
05:07:14|1.36508
05:07:15|1.3653
05:07:15|1.3653
05:07:17|1.3653
05:07:18|1.3653
05:07:19|1.3653
05:07:21|1.3653
05:07:22|1.3653
05:07:23|1.3653
05:07:25|1.3653
05:07:26|1.3653
05:07:27|1.3653
05:07:28|1.36582
05:07:29|1.36582
05:07:30|1.36582
05:07:32|1.36582
05:07:32|1.36582
05:07:34|1.36582
05:07:34|1.36582
05:07:36|1.36582
05:07:36|1.36582
05:07:38|1.36585
05:07:39|1.36585
05:07:39|1.36585
05:07:41|1.36585
05:07:41|1.36585
05:07:43|1.36585
05:07:44|1.36585
05:07:44|1.36585
05:07:45|1.36585
05:07:46|1.36585
05:07:47|1.36585
05:07:49|1.36585
05:07:49|1.36585
05:07:51|1.36585
05:07:52|1.36585
05:07:52|1.36585
05:07:53|1.36585
05:07:55|1.36585
05:07:55|1.36585
05:07:56|1.36585
05:07:57|1.36585
05:07:58|1.36585
05:07:59|1.36585
05:08:00|1.36585
05:08:01|1.36584
05:08:02|1.36584
05:08:03|1.36584
05:08:04|1.36583
05:08:06|1.36583
05:08:06|1.36583
05:08:08|1.36583
05:08:08|1.36583
05:08:10|1.36583
05:08:11|1.36583
05:08:12|1.36614
05:08:13|1.36614
05:08:14|1.36614
05:08:15|1.36614
05:08:16|1.36614
05:08:17|1.36614
05:08:18|1.36614
05:08:19|1.36614
05:08:21|1.36614
05:08:22|1.36614
05:08:23|1.36631
05:08:24|1.36631
05:08:25|1.36631
05:08:27|1.36631
05:08:28|1.36631
05:08:28|1.36631
05:08:30|1.36631
05:08:31|1.36631
05:08:31|1.36631
05:08:32|1.36631
05:08:33|1.36631
05:08:34|1.36631
05:08:35|1.36631
05:08:36|1.36584
05:08:38|1.36558
05:08:38|1.36558
05:08:39|1.36558
05:08:41|1.36558
05:08:41|1.36558
05:08:42|1.36558
05:08:44|1.36519
05:08:45|1.36519
05:08:45|1.36519
05:08:47|1.36519
05:08:47|1.36519
05:08:48|1.36519
05:08:49|1.36454
05:08:50|1.36454
05:08:51|1.36454
05:08:53|1.36454
05:08:54|1.36454
05:08:55|1.36454
05:08:56|1.36454
05:08:57|1.36454
05:08:58|1.36454
05:08:59|1.36454
05:09:00|1.36454
05:09:01|1.36529
05:09:02|1.36529
05:09:03|1.36529
05:09:04|1.36529
05:09:05|1.36529
05:09:06|1.36529
05:09:07|1.36529
05:09:08|1.36529
05:09:09|1.36595
05:09:10|1.36595
05:09:11|1.36595
05:09:12|1.36595
05:09:13|1.36595
05:09:14|1.36595
05:09:15|1.36603
05:09:16|1.36648
05:09:17|1.36648
05:09:18|1.36648
05:09:19|1.36648
05:09:21|1.36648
05:09:22|1.36648
05:09:23|1.36648
05:09:24|1.36648
05:09:25|1.36648
05:09:26|1.36605
05:09:27|1.36605
05:09:28|1.36605
05:09:29|1.36605
05:09:30|1.36605
05:09:31|1.36605
05:09:32|1.36605
05:09:33|1.36605
05:09:34|1.36605
05:09:35|1.36605
05:09:36|1.36605
05:09:37|1.36605
05:09:38|1.36605
05:09:39|1.36605
05:09:40|1.36605
05:09:41|1.36605
05:09:42|1.36605
05:09:43|1.36605
05:09:45|1.36605
05:09:45|1.36605
05:09:46|1.36605
05:09:47|1.36605
05:09:48|1.36605
05:09:50|1.36605
05:09:50|1.36605
05:09:52|1.36605
05:09:53|1.36605
05:09:54|1.36605
05:09:55|1.36605
05:09:56|1.36605
05:09:56|1.36621
05:09:57|1.36621
05:09:58|1.36621
05:10:00|1.36621
05:10:01|1.36621
05:10:02|1.36618
05:10:02|1.36618
05:10:03|1.36618
05:10:05|1.36618
05:10:05|1.36618
05:10:07|1.36618
05:10:08|1.36618
05:10:08|1.36618
05:10:10|1.36621
05:10:11|1.36621
05:10:12|1.36621
05:10:13|1.36621
05:10:14|1.36621
05:10:14|1.36621
05:10:16|1.36662
05:10:16|1.36662
05:10:18|1.36662
05:10:19|1.36662
05:10:20|1.367
05:10:20|1.367
05:10:23|1.367
05:10:24|1.367
05:10:25|1.367
05:10:25|1.367
05:10:26|1.367
05:10:28|1.367
05:10:28|1.367
05:10:30|1.367
05:10:30|1.367
05:10:31|1.367
05:10:32|1.367
05:10:34|1.367
05:10:34|1.367
05:10:35|1.367
05:10:36|1.367
05:10:37|1.367
05:10:39|1.367
05:10:40|1.367
05:10:41|1.367
05:10:41|1.367
05:10:43|1.367
05:10:44|1.36613
05:10:45|1.36613
05:10:46|1.36613
05:10:47|1.36613
05:10:48|1.36613
05:10:48|1.36613
05:10:50|1.36613
05:10:51|1.36613
05:10:52|1.36613
05:10:53|1.36613
05:10:54|1.36613
05:10:55|1.36613
05:10:56|1.36613
05:10:57|1.36613
05:10:58|1.36613
05:10:59|1.36613
05:11:00|1.36613
05:11:01|1.36613
05:11:02|1.36613
05:11:03|1.36613
05:11:04|1.36613
05:11:05|1.36613
05:11:06|1.36613
05:11:07|1.36613
05:11:08|1.36613
05:11:09|1.36613
05:11:10|1.36613
05:11:12|1.36613
05:11:13|1.36613
05:11:14|1.36613
05:11:16|1.36613
05:11:16|1.36613
05:11:18|1.36613
05:11:18|1.36613
05:11:19|1.36613
05:11:20|1.36613
05:11:22|1.36613
05:11:23|1.36613
05:11:24|1.36613
05:11:26|1.36613
05:11:26|1.36613
05:11:28|1.36613
05:11:28|1.36616
05:11:30|1.36616
05:11:30|1.36616
05:11:32|1.36616
05:11:33|1.36616
05:11:33|1.36616
05:11:35|1.36616
05:11:36|1.36616
05:11:37|1.36616
05:11:38|1.36616
05:11:39|1.36616
05:11:40|1.36616
05:11:41|1.36616
05:11:42|1.36616
05:11:43|1.36616
05:11:44|1.36616
05:11:45|1.36616
05:11:47|1.36616
05:11:47|1.36616
05:11:48|1.36616
05:11:49|1.36616
05:11:50|1.36616
05:11:51|1.36616
05:11:52|1.36616
05:11:53|1.36616
05:11:54|1.36616
05:11:55|1.36548
05:11:56|1.36548
05:11:57|1.36548
05:11:59|1.36548
05:11:59|1.36548
05:12:00|1.36548
05:12:01|1.36548
05:12:02|1.36548
05:12:03|1.36548
05:12:04|1.36548
05:12:05|1.36548
05:12:07|1.36548
05:12:07|1.36548
05:12:09|1.36548
05:12:09|1.36548
05:12:10|1.36595
05:12:11|1.36595
05:12:13|1.36595
05:12:14|1.36595
05:12:14|1.36595
05:12:15|1.36595
05:12:16|1.36595
05:12:18|1.36595
05:12:19|1.36595
05:12:20|1.36587
05:12:21|1.36587
05:12:23|1.36587
05:12:23|1.36587
05:12:24|1.36587
05:12:26|1.36591
05:12:27|1.36591
05:12:28|1.36591
05:12:28|1.36591
05:12:30|1.36591
05:12:30|1.36591
05:12:31|1.36591
05:12:33|1.36591
05:12:34|1.36591
05:12:34|1.36591
05:12:35|1.36591
05:12:37|1.36591
05:12:38|1.36591
05:12:39|1.36591
05:12:40|1.36591
05:12:41|1.36591
05:12:41|1.36591
05:12:43|1.36593
05:12:43|1.36593
05:12:45|1.36593
05:12:46|1.36593
05:12:47|1.36593
05:12:48|1.36593
05:12:49|1.36593
05:12:50|1.36593
05:12:51|1.36593
05:12:52|1.36593
05:12:53|1.36593
05:12:54|1.36593
05:12:55|1.36593
05:12:56|1.36593
05:12:57|1.36593
05:12:58|1.36593
05:12:59|1.36593
05:13:00|1.36593
05:13:01|1.36593
05:13:02|1.36593
05:13:03|1.36593
05:13:04|1.36593
05:13:05|1.36593
05:13:06|1.36593
05:13:07|1.36593
05:13:08|1.36593
05:13:09|1.36593
05:13:10|1.36593
05:13:11|1.36593
05:13:12|1.36593
05:13:13|1.36593
05:13:14|1.36593
05:13:15|1.36593
05:13:16|1.36611
05:13:18|1.36611
05:13:18|1.36611
05:13:19|1.36611
05:13:20|1.36611
05:13:21|1.36611
05:13:22|1.36611
05:13:24|1.36611
05:13:26|1.36623
05:13:27|1.36623
05:13:28|1.36623
05:13:28|1.36623
05:13:30|1.36623
05:13:32|1.36623
05:13:32|1.36623
05:13:33|1.36623
05:13:35|1.36623
05:13:35|1.36623
05:13:36|1.36623
05:13:38|1.36623
05:13:39|1.36623
05:13:40|1.36623
05:13:41|1.36623
05:13:42|1.36623
05:13:42|1.36623
05:13:44|1.36628
05:13:45|1.36628
05:13:46|1.36628
05:13:47|1.36628
05:13:48|1.36628
05:13:49|1.36628
05:13:50|1.36628
05:13:51|1.3662
05:13:52|1.3662
05:13:53|1.3662
05:13:54|1.36601
05:13:55|1.36601
05:13:56|1.36601
05:13:57|1.36601
05:13:58|1.36601
05:13:59|1.36601
05:14:00|1.36601
05:14:01|1.36601
05:14:02|1.36601
05:14:03|1.36601
05:14:04|1.36601
05:14:05|1.36601
05:14:06|1.36601
05:14:07|1.36601
05:14:08|1.36601
05:14:09|1.36601
05:14:10|1.36601
05:14:11|1.36601
05:14:12|1.36601
05:14:13|1.36601
05:14:14|1.36601
05:14:15|1.36601
05:14:16|1.36601
05:14:17|1.36601
05:14:18|1.36601
05:14:19|1.36601
05:14:20|1.36601
05:14:21|1.36601
05:14:22|1.36601
05:14:23|1.36601
05:14:24|1.36601
05:14:26|1.36601
05:14:27|1.36601
05:14:29|1.36601
05:14:30|1.36601
05:14:31|1.36601
05:14:32|1.36601
05:14:32|1.36601
05:14:34|1.36601
05:14:35|1.36601
05:14:36|1.36601
05:14:37|1.36601
05:14:38|1.36601
05:14:40|1.36601
05:14:40|1.36601
05:14:41|1.36601
05:14:42|1.36601
05:14:43|1.36601
05:14:44|1.36601
05:14:46|1.36601
05:14:46|1.36601
05:14:47|1.36601
05:14:48|1.36601
05:14:49|1.36601
05:14:51|1.36601
05:14:51|1.36601
05:14:52|1.36601
05:14:54|1.36601
05:14:55|1.36601
05:14:56|1.36601
05:14:57|1.36601
05:14:57|1.36601
05:14:58|1.36601
05:15:00|1.36601
05:15:01|1.36601
05:15:01|1.36601
05:15:03|1.36601
05:15:03|1.36601
05:15:05|1.36601
05:15:06|1.36601
05:15:07|1.36601
05:15:08|1.36601
05:15:09|1.36601
05:15:10|1.36601
05:15:11|1.36601
05:15:12|1.36601
05:15:13|1.36601
05:15:14|1.36601
05:15:15|1.36601
05:15:16|1.36601
05:15:17|1.36601
05:15:18|1.36601
05:15:19|1.36601
05:15:20|1.36601
05:15:21|1.36601
05:15:22|1.36601
05:15:23|1.36601
05:15:24|1.36601
05:15:25|1.36601
05:15:26|1.36601
05:15:27|1.36601
05:15:28|1.36492
05:15:29|1.36492
05:15:30|1.36492
05:15:31|1.36492
05:15:32|1.36492
05:15:33|1.36492
05:15:34|1.36492
05:15:35|1.36492
05:15:36|1.36492
05:15:37|1.36492
05:15:38|1.36492
05:15:39|1.36492
05:15:40|1.36492
05:15:41|1.36492
05:15:42|1.36492
05:15:44|1.36492
05:15:44|1.36492
05:15:45|1.36492
05:15:46|1.36492
05:15:48|1.36492
05:15:48|1.36492
05:15:49|1.36492
05:15:50|1.36492
05:15:52|1.36492
05:15:53|1.36492
05:15:53|1.36373
05:15:55|1.36373
05:15:55|1.36373
05:15:56|1.36208
05:15:57|1.36208
05:15:58|1.36208
05:16:00|1.36208
05:16:00|1.36208
05:16:01|1.36208
05:16:02|1.36208
05:16:04|1.36215
05:16:04|1.36215
05:16:06|1.36215
05:16:06|1.36215
05:16:08|1.36215
05:16:09|1.36215
05:16:10|1.36215
05:16:10|1.36215
05:16:11|1.36215
05:16:13|1.36215
05:16:13|1.36215
05:16:14|1.36251
05:16:15|1.36251
05:16:17|1.36251
05:16:18|1.36251
05:16:19|1.36251
05:16:19|1.36251
05:16:21|1.36251
05:16:21|1.36251
05:16:22|1.36249
05:16:23|1.36249
05:16:24|1.36249
05:16:25|1.36249
05:16:27|1.36249
05:16:28|1.36249
05:16:29|1.3624
05:16:30|1.3624
05:16:31|1.3624
05:16:32|1.3624
05:16:33|1.3624
05:16:34|1.3624
05:16:35|1.3624
05:16:36|1.3624
05:16:37|1.3624
05:16:38|1.3624
05:16:39|1.3624
05:16:40|1.3624
05:16:41|1.3624
05:16:42|1.3624
05:16:43|1.3624
05:16:44|1.3624
05:16:45|1.3624
05:16:46|1.3624
05:16:47|1.3624
05:16:48|1.3624
05:16:49|1.3624
05:16:50|1.3624
05:16:51|1.3624
05:16:52|1.3624
05:16:53|1.3624
05:16:54|1.3624
05:16:55|1.3624
05:16:56|1.3624
05:16:58|1.3624
05:16:58|1.3624
05:16:59|1.3624
05:17:00|1.3624
05:17:01|1.3624
05:17:02|1.3624
05:17:03|1.3624
05:17:05|1.3624
05:17:05|1.3624
05:17:07|1.3624
05:17:07|1.3624
05:17:08|1.3624
05:17:10|1.3624
05:17:10|1.3624
05:17:12|1.3624
05:17:12|1.3624
05:17:13|1.3624
05:17:14|1.3624
05:17:16|1.3624
05:17:16|1.3624
05:17:18|1.3624
05:17:18|1.3624
05:17:20|1.3624
05:17:21|1.3624
05:17:21|1.3624
05:17:22|1.3624
05:17:24|1.3624
05:17:24|1.3624
05:17:26|1.3624
05:17:27|1.3624
05:17:28|1.3624
05:17:29|1.36241
05:17:31|1.36241
05:17:31|1.36241
05:17:32|1.36241
05:17:33|1.36241
05:17:34|1.36241
05:17:35|1.36241
05:17:36|1.36241
05:17:37|1.36241
05:17:39|1.36241
05:17:39|1.36241
05:17:40|1.36241
05:17:41|1.36241
05:17:42|1.36241
05:17:43|1.36241
05:17:45|1.36241
05:17:46|1.36222
05:17:47|1.36222
05:17:47|1.36222
05:17:49|1.36222
05:17:49|1.36222
05:17:50|1.36222
05:17:51|1.36222
05:17:53|1.36222
05:17:53|1.36222
05:17:55|1.36222
05:17:55|1.36222
05:17:57|1.36222
05:17:57|1.36258
05:17:59|1.36258
05:17:59|1.36258
05:18:01|1.36258
05:18:02|1.36258
05:18:02|1.36258
05:18:04|1.36258
05:18:04|1.36258
05:18:06|1.36258
05:18:06|1.36258
05:18:08|1.36258
05:18:08|1.36258
05:18:10|1.36256
05:18:10|1.36256
05:18:11|1.36256
05:18:12|1.36256
05:18:13|1.36256
05:18:14|1.36256
05:18:16|1.36256
05:18:17|1.36256
05:18:18|1.36256
05:18:19|1.36256
05:18:20|1.36256
05:18:21|1.36256
05:18:22|1.36256
05:18:23|1.36256
05:18:24|1.36256
05:18:25|1.36256
05:18:26|1.36256
05:18:27|1.36256
05:18:28|1.36256
05:18:30|1.36256
05:18:31|1.36256
05:18:32|1.36256
05:18:34|1.36256
05:18:34|1.36256
05:18:35|1.36256
05:18:36|1.36256
05:18:38|1.36256
05:18:38|1.36256
05:18:39|1.36256
05:18:40|1.36256
05:18:41|1.36256
05:18:42|1.36256
05:18:44|1.36256
05:18:44|1.36199
05:18:45|1.36199
05:18:46|1.36199
05:18:47|1.36199
05:18:48|1.36199
05:18:50|1.3625
05:18:50|1.3625
05:18:52|1.3625
05:18:52|1.3625
05:18:54|1.3625
05:18:55|1.3625
05:18:56|1.3625
05:18:57|1.3625
05:18:58|1.3625
05:18:59|1.3625
05:19:00|1.3625
05:19:01|1.36245
05:19:02|1.36245
05:19:03|1.36245
05:19:04|1.36253
05:19:05|1.36253
05:19:06|1.36253
05:19:07|1.36253
05:19:08|1.36253
05:19:09|1.36253
05:19:10|1.36253
05:19:12|1.36253
05:19:12|1.36274
05:19:14|1.36274
05:19:15|1.36274
05:19:15|1.36274
05:19:18|1.36274
05:19:18|1.36274
05:19:19|1.36274
05:19:20|1.36274
05:19:21|1.36274
05:19:23|1.36274
05:19:23|1.36274
05:19:24|1.36287
05:19:25|1.36287
05:19:26|1.36287
05:19:27|1.36287
05:19:28|1.36287
05:19:29|1.36287
05:19:30|1.36287
05:19:31|1.36287
05:19:33|1.36287
05:19:33|1.36287
05:19:35|1.36287
05:19:36|1.36287
05:19:37|1.36281
05:19:38|1.36281
05:19:39|1.36281
05:19:39|1.36281
05:19:40|1.36281
05:19:41|1.36281
05:19:43|1.36281
05:19:44|1.36281
05:19:45|1.36281
05:19:46|1.36287
05:19:47|1.36287
05:19:48|1.36287
05:19:49|1.36287
05:19:50|1.36311
05:19:51|1.36311
05:19:52|1.36311
05:19:53|1.36311
05:19:54|1.36311
05:19:55|1.36311
05:19:55|1.36311
05:19:56|1.36311
05:19:57|1.36311
05:19:59|1.36311
05:20:00|1.36311
05:20:01|1.36311
05:20:02|1.36311
05:20:02|1.36311
05:20:04|1.36311
05:20:05|1.36293
05:20:06|1.36293
05:20:07|1.36293
05:20:08|1.36293
05:20:09|1.36293
05:20:10|1.36293
05:20:11|1.36293
05:20:13|1.36293
05:20:13|1.36293
05:20:14|1.36293
05:20:15|1.36293
05:20:16|1.36293
05:20:17|1.36343
05:20:18|1.36343
05:20:19|1.36343
05:20:20|1.36343
05:20:22|1.36343
05:20:22|1.36343
05:20:24|1.36343
05:20:25|1.36343
05:20:26|1.36343
05:20:26|1.36343
05:20:27|1.36343
05:20:29|1.36343
05:20:29|1.36267
05:20:31|1.36267
05:20:32|1.36267
05:20:32|1.36267
05:20:33|1.36267
05:20:34|1.36267
05:20:36|1.36267
05:20:37|1.36267
05:20:39|1.36267
05:20:39|1.36267
05:20:40|1.36267
05:20:42|1.36267
05:20:43|1.36267
05:20:44|1.36267
05:20:45|1.36267
05:20:46|1.36267
05:20:47|1.36242
05:20:48|1.36242
05:20:49|1.36242
05:20:50|1.36242
05:20:51|1.36242
05:20:53|1.36242
05:20:54|1.36219
05:20:54|1.36219
05:20:55|1.36207
05:20:57|1.36207
05:20:57|1.36207
05:20:58|1.36207
05:21:00|1.36207
05:21:00|1.36207
05:21:01|1.36207
05:21:02|1.36207
05:21:03|1.36207
05:21:04|1.36207
05:21:05|1.36207
05:21:06|1.36207
05:21:07|1.36207
05:21:08|1.36207
05:21:09|1.36137
05:21:11|1.36137
05:21:11|1.36098
05:21:13|1.36098
05:21:13|1.36098
05:21:14|1.36098
05:21:15|1.36098
05:21:17|1.36098
05:21:17|1.36098
05:21:18|1.36098
05:21:19|1.36061
05:21:20|1.36061
05:21:22|1.36061
05:21:22|1.36061
05:21:24|1.36055
05:21:24|1.36055
05:21:26|1.36055
05:21:26|1.36055
05:21:27|1.36055
05:21:29|1.36055
05:21:30|1.36055
05:21:31|1.36055
05:21:32|1.36055
05:21:34|1.36055
05:21:35|1.36055
05:21:36|1.36066
05:21:37|1.36066
05:21:38|1.36066
05:21:38|1.36066
05:21:40|1.36066
05:21:41|1.36066
05:21:42|1.36066
05:21:43|1.36059
05:21:44|1.36059
05:21:45|1.36059
05:21:46|1.36059
05:21:48|1.36059
05:21:48|1.36059
05:21:49|1.36059
05:21:50|1.36059
05:21:51|1.36059
05:21:52|1.36059
05:21:53|1.35991
05:21:54|1.35991
05:21:55|1.35991
05:21:56|1.36
05:21:57|1.36
05:21:58|1.36
05:22:00|1.36
05:22:00|1.36
05:22:01|1.36
05:22:02|1.36
05:22:03|1.36
05:22:04|1.36
05:22:05|1.35957
05:22:07|1.35957
05:22:07|1.35957
05:22:08|1.35957
05:22:09|1.35957
05:22:10|1.3594
05:22:12|1.3594
05:22:12|1.3594
05:22:13|1.3594
05:22:14|1.3594
05:22:15|1.3594
05:22:16|1.3594
05:22:17|1.3594
05:22:18|1.3594
05:22:19|1.3594
05:22:21|1.3594
05:22:21|1.3594
05:22:22|1.3594
05:22:24|1.3594
05:22:25|1.3594
05:22:26|1.3594
05:22:26|1.3594
05:22:28|1.35902
05:22:29|1.35902
05:22:29|1.35902
05:22:30|1.35902
05:22:32|1.35902
05:22:33|1.35902
05:22:34|1.35902
05:22:35|1.35903
05:22:36|1.35903
05:22:36|1.35903
05:22:38|1.35903
05:22:39|1.35903
05:22:40|1.35903
05:22:41|1.35903
05:22:42|1.35903
05:22:44|1.35903
05:22:44|1.35903
05:22:46|1.35903
05:22:47|1.35903
05:22:47|1.35903
05:22:49|1.35903
05:22:49|1.35903
05:22:50|1.35903
05:22:52|1.35903
05:22:52|1.35903
05:22:53|1.35903
05:22:55|1.35903
05:22:55|1.35903
05:22:56|1.35903
05:22:58|1.35903
05:22:59|1.35903
05:22:59|1.35903
05:23:00|1.35903
05:23:02|1.35903
05:23:02|1.35903
05:23:03|1.35903
05:23:05|1.35903
05:23:05|1.35903
05:23:07|1.35903
05:23:08|1.35903
05:23:08|1.35903
05:23:09|1.35903
05:23:11|1.35903
05:23:12|1.35903
05:23:14|1.35903
05:23:14|1.35903
05:23:15|1.35902
05:23:16|1.35902
05:23:17|1.35902
05:23:18|1.35902
05:23:19|1.35902
05:23:20|1.35902
05:23:21|1.35902
05:23:23|1.35902
05:23:23|1.35902
05:23:24|1.35902
05:23:25|1.359
05:23:26|1.359
05:23:27|1.359
05:23:29|1.359
05:23:29|1.359
05:23:30|1.359
05:23:31|1.359
05:23:32|1.359
05:23:33|1.359
05:23:35|1.359
05:23:36|1.359
05:23:37|1.359
05:23:39|1.3592
05:23:39|1.3592
05:23:40|1.3592
05:23:42|1.3592
05:23:43|1.3592
05:23:44|1.3592
05:23:45|1.3592
05:23:45|1.3592
05:23:46|1.3592
05:23:49|1.3592
05:23:50|1.3592
05:23:51|1.3592
05:23:51|1.3592
05:23:52|1.35916
05:23:54|1.359
05:23:54|1.359
05:23:56|1.359
05:23:56|1.359
05:23:57|1.359
05:23:59|1.359
05:24:00|1.359
05:24:01|1.359
05:24:02|1.359
05:24:03|1.359
05:24:04|1.359
05:24:05|1.35971
05:24:07|1.35971
05:24:08|1.35971
05:24:08|1.35971
05:24:09|1.35971
05:24:10|1.35971
05:24:11|1.35923
05:24:12|1.35923
05:24:13|1.35923
05:24:14|1.35923
05:24:15|1.35923
05:24:16|1.35923
05:24:18|1.35923
05:24:19|1.35923
05:24:20|1.35923
05:24:21|1.35923
05:24:22|1.35923
05:24:23|1.35923
05:24:24|1.35923
05:24:25|1.35923
05:24:26|1.35923
05:24:27|1.35923
05:24:28|1.35923
05:24:29|1.35923
05:24:30|1.35923
05:24:31|1.35923
05:24:32|1.35923
05:24:33|1.35923
05:24:34|1.35923
05:24:36|1.35923
05:24:37|1.35923
05:24:37|1.35923
05:24:38|1.35923
05:24:39|1.35923
05:24:41|1.35923
05:24:42|1.35923
05:24:42|1.35923
05:24:44|1.35923
05:24:45|1.35923
05:24:46|1.35923
05:24:48|1.35923
05:24:49|1.35923
05:24:49|1.35923
05:24:50|1.35923
05:24:52|1.35923
05:24:53|1.35923
05:24:53|1.35923
05:24:54|1.35923
05:24:55|1.35923
05:24:56|1.35923
05:24:57|1.35923
05:24:59|1.35996
05:24:59|1.35996
05:25:00|1.35981
05:25:01|1.35999
05:25:02|1.36
05:25:03|1.36
05:25:04|1.36001
05:25:05|1.36001
05:25:07|1.36001
05:25:08|1.35982
05:25:08|1.35982
05:25:10|1.35982
05:25:11|1.35982
05:25:11|1.35982
05:25:12|1.35982
05:25:13|1.35982
05:25:15|1.35982
05:25:16|1.35982
05:25:16|1.35982
05:25:17|1.35982
05:25:18|1.35982
05:25:20|1.35982
05:25:21|1.35982
05:25:22|1.35982
05:25:23|1.35982
05:25:24|1.35982
05:25:25|1.35982
05:25:26|1.35982
05:25:27|1.35982
05:25:28|1.36025
05:25:29|1.3601
05:25:30|1.3601
05:25:31|1.3601
05:25:32|1.3601
05:25:33|1.3601
05:25:34|1.3601
05:25:35|1.3601
05:25:37|1.3601
05:25:38|1.3601
05:25:39|1.3601
05:25:41|1.3601
05:25:41|1.3601
05:25:43|1.3601
05:25:43|1.3601
05:25:44|1.3601
05:25:46|1.3601
05:25:46|1.3601
05:25:47|1.3601
05:25:49|1.3601
05:25:50|1.3601
05:25:51|1.3601
05:25:52|1.3601
05:25:53|1.3601
05:25:54|1.3601
05:25:55|1.3601
05:25:56|1.3601
05:25:57|1.3601
05:25:58|1.3601
05:25:59|1.3601
05:26:00|1.35995
05:26:01|1.35995
05:26:02|1.35995
05:26:03|1.35915
05:26:04|1.35915
05:26:05|1.35915
05:26:06|1.35915
05:26:07|1.35914
05:26:08|1.35914
05:26:09|1.35914
05:26:10|1.359
05:26:11|1.359
05:26:12|1.359
05:26:13|1.359
05:26:14|1.35853
05:26:15|1.35853
05:26:16|1.35853
05:26:17|1.35853
05:26:18|1.35853
05:26:19|1.35853
05:26:20|1.35853
05:26:21|1.35853
05:26:22|1.35853
05:26:23|1.35853
05:26:24|1.35853
05:26:25|1.35853
05:26:26|1.35853
05:26:27|1.35853
05:26:28|1.35853
05:26:29|1.35853
05:26:30|1.35853
05:26:31|1.3588
05:26:32|1.3588
05:26:33|1.35871
05:26:35|1.35871
05:26:35|1.35871
05:26:36|1.35871
05:26:38|1.35871
05:26:39|1.35871
05:26:40|1.35871
05:26:41|1.35871
05:26:42|1.35871
05:26:44|1.35871
05:26:44|1.35871
05:26:46|1.35871
05:26:47|1.35871
05:26:47|1.35871
05:26:48|1.35871
05:26:50|1.35871
05:26:51|1.35871
05:26:52|1.35871
05:26:52|1.35871
05:26:54|1.35871
05:26:55|1.35871
05:26:55|1.35871
05:26:56|1.35871
05:26:58|1.35871
05:26:58|1.35871
05:27:00|1.35871
05:27:01|1.35871
05:27:02|1.35871
05:27:03|1.35871
05:27:04|1.35871
05:27:05|1.35871
05:27:06|1.35871
05:27:07|1.35871
05:27:08|1.35871
05:27:09|1.35871
05:27:10|1.35871
05:27:11|1.35871
05:27:12|1.35871
05:27:13|1.35871
05:27:14|1.35871
05:27:15|1.35871
05:27:16|1.35871
05:27:17|1.35871
05:27:18|1.35871
05:27:19|1.35871
05:27:20|1.35871
05:27:21|1.35871
05:27:22|1.35871
05:27:23|1.35871
05:27:24|1.35871
05:27:25|1.35871
05:27:26|1.35871
05:27:27|1.35826
05:27:28|1.35826
05:27:29|1.35826
05:27:30|1.35826
05:27:31|1.35737
05:27:32|1.35737
05:27:33|1.35737
05:27:34|1.35737
05:27:35|1.35737
05:27:36|1.35737
05:27:37|1.35737
05:27:38|1.35737
05:27:39|1.35737
05:27:41|1.35737
05:27:42|1.35737
05:27:43|1.35737
05:27:44|1.35737
05:27:45|1.35737
05:27:46|1.35737
05:27:47|1.35737
05:27:48|1.35737
05:27:50|1.35737
05:27:51|1.35737
05:27:51|1.35737
05:27:52|1.35737
05:27:54|1.35737
05:27:54|1.35737
05:27:55|1.35737
05:27:56|1.35737
05:27:58|1.35737
05:27:59|1.35737
05:28:00|1.35737
05:28:01|1.35737
05:28:01|1.35737
05:28:02|1.35737
05:28:04|1.35737
05:28:04|1.35737
05:28:05|1.35737
05:28:06|1.35737
05:28:08|1.35737
05:28:08|1.35737
05:28:09|1.35737
05:28:10|1.35737
05:28:12|1.35737
05:28:12|1.35737
05:28:13|1.35737
05:28:14|1.35737
05:28:15|1.35737
05:28:16|1.35737
05:28:18|1.35737
05:28:18|1.35737
05:28:20|1.35737
05:28:20|1.35737
05:28:22|1.35737
05:28:22|1.35737
05:28:23|1.35737
05:28:25|1.35737
05:28:25|1.35737
05:28:26|1.35737
05:28:27|1.35737
05:28:28|1.35737
05:28:30|1.35737
05:28:31|1.35737
05:28:32|1.35737
05:28:33|1.35737
05:28:34|1.35737
05:28:35|1.35737
05:28:36|1.35737
05:28:37|1.35737
05:28:38|1.35737
05:28:40|1.35737
05:28:41|1.35737
05:28:43|1.35737
05:28:44|1.35737
05:28:45|1.35737
05:28:47|1.35737
05:28:48|1.35737
05:28:48|1.35737
05:28:49|1.35737
05:28:50|1.35737
05:28:52|1.35737
05:28:53|1.35737
05:28:54|1.35737
05:28:55|1.35737
05:28:56|1.35737
05:28:57|1.35737
05:28:58|1.35737
05:28:59|1.35737
05:28:59|1.35737
05:29:00|1.35737
05:29:01|1.35737
05:29:03|1.35737
05:29:04|1.35737
05:29:04|1.35737
05:29:05|1.35737
05:29:07|1.35737
05:29:08|1.35737
05:29:09|1.35737
05:29:10|1.35827
05:29:11|1.35827
05:29:12|1.35827
05:29:13|1.35827
05:29:14|1.35827
05:29:15|1.35827
05:29:16|1.35827
05:29:17|1.35827
05:29:19|1.35827
05:29:19|1.35827
05:29:20|1.35827
05:29:21|1.35827
05:29:22|1.35827
05:29:24|1.35827
05:29:25|1.35827
05:29:26|1.35827
05:29:27|1.35827
05:29:28|1.35828
05:29:29|1.35828
05:29:30|1.35828
05:29:31|1.35828
05:29:32|1.35828
05:29:33|1.35828
05:29:34|1.35828
05:29:35|1.35828
05:29:36|1.35828
05:29:37|1.35828
05:29:38|1.35828
05:29:39|1.35828
05:29:41|1.35828
05:29:42|1.35828
05:29:43|1.35828
05:29:44|1.35828
05:29:45|1.35828
05:29:46|1.35828
05:29:47|1.35828
05:29:48|1.35828
05:29:49|1.35828
05:29:50|1.35828
05:29:51|1.35828
05:29:53|1.35828
05:29:53|1.35828
05:29:54|1.35828
05:29:55|1.35828
05:29:57|1.35828
05:29:57|1.35828
05:29:58|1.35828
05:29:59|1.35828
05:30:01|1.35828
05:30:01|1.35856
05:30:02|1.35856
05:30:03|1.35856
05:30:05|1.35856
05:30:06|1.35856
05:30:07|1.35856
05:30:08|1.35856
05:30:09|1.35856
05:30:10|1.35878
05:30:11|1.35878
05:30:12|1.35878
05:30:13|1.35878
05:30:14|1.35878
05:30:15|1.35878
05:30:16|1.35875
05:30:17|1.35875
05:30:18|1.35875
05:30:19|1.35875
05:30:20|1.35875
05:30:21|1.35875
05:30:22|1.35875
05:30:23|1.35878
05:30:24|1.35878
05:30:25|1.35878
05:30:26|1.35878
05:30:27|1.35878
05:30:28|1.35878
05:30:29|1.35878
05:30:30|1.35878
05:30:31|1.35878
05:30:32|1.35878
05:30:33|1.35878
05:30:34|1.3583
05:30:35|1.3583
05:30:36|1.35786
05:30:37|1.35784
05:30:38|1.35784
05:30:39|1.35784
05:30:40|1.35784
05:30:42|1.35784
05:30:43|1.35784
05:30:44|1.35784
05:30:45|1.35803
05:30:46|1.35803
05:30:47|1.35803
05:30:48|1.35803
05:30:49|1.35803
05:30:50|1.35803
05:30:52|1.35773
05:30:53|1.35773
05:30:54|1.35773
05:30:55|1.35773
05:30:56|1.35773
05:30:57|1.35773
05:30:58|1.35773
05:30:59|1.35773
05:31:00|1.35773
05:31:01|1.35773
05:31:02|1.35773
05:31:03|1.35773
05:31:04|1.35773
05:31:05|1.35773
05:31:06|1.35773
05:31:07|1.35773
05:31:08|1.35773
05:31:09|1.35773
05:31:10|1.35773
05:31:11|1.35773
05:31:12|1.35773
05:31:13|1.35773
05:31:14|1.35773
05:31:15|1.35773
05:31:16|1.35802
05:31:17|1.35811
05:31:18|1.35811
05:31:19|1.35852
05:31:20|1.35852
05:31:21|1.35852
05:31:22|1.35877
05:31:23|1.35877
05:31:24|1.35877
05:31:25|1.35877
05:31:26|1.35875
05:31:27|1.35875
05:31:28|1.35875
05:31:29|1.35875
05:31:30|1.35875
05:31:31|1.35875
05:31:32|1.35875
05:31:33|1.35875
05:31:34|1.35875
05:31:35|1.35875
05:31:36|1.35875
05:31:37|1.35875
05:31:38|1.35875
05:31:39|1.35875
05:31:40|1.35875
05:31:41|1.35875
05:31:42|1.35875
05:31:44|1.35875
05:31:45|1.35875
05:31:46|1.35875
05:31:47|1.35875
05:31:47|1.35875
05:31:49|1.35902
05:31:49|1.35902
05:31:50|1.35902
05:31:52|1.35877
05:31:53|1.35877
05:31:54|1.35877
05:31:55|1.35877
05:31:56|1.35877
05:31:57|1.35877
05:31:58|1.35877
05:31:59|1.35877
05:32:00|1.35877
05:32:01|1.35877
05:32:02|1.35877
05:32:03|1.35877
05:32:04|1.35877
05:32:05|1.35877
05:32:06|1.35877
05:32:07|1.35877
05:32:08|1.35877
05:32:09|1.35877
05:32:10|1.35877
05:32:11|1.35877
05:32:12|1.35877
05:32:13|1.35877
05:32:14|1.35877
05:32:15|1.35764
05:32:16|1.35764
05:32:17|1.35764
05:32:18|1.35764
05:32:19|1.35764
05:32:20|1.35764
05:32:21|1.35764
05:32:22|1.35764
05:32:23|1.35764
05:32:24|1.35764
05:32:25|1.35764
05:32:26|1.35764
05:32:27|1.35854
05:32:28|1.35854
05:32:29|1.35854
05:32:30|1.35736
05:32:31|1.35736
05:32:32|1.35736
05:32:33|1.35736
05:32:34|1.35736
05:32:35|1.35736
05:32:36|1.35736
05:32:37|1.35736
05:32:38|1.35736
05:32:39|1.35731
05:32:40|1.35731
05:32:41|1.35731
05:32:42|1.35731
05:32:43|1.35731
05:32:44|1.35731
05:32:45|1.35731
05:32:46|1.35748
05:32:48|1.35748
05:32:49|1.35748
05:32:50|1.35748
05:32:51|1.35748
05:32:52|1.35748
05:32:53|1.35748
05:32:54|1.35748
05:32:55|1.35748
05:32:56|1.35735
05:32:57|1.35735
05:32:58|1.35735
05:32:59|1.35735
05:33:00|1.35736
05:33:01|1.35736
05:33:02|1.35736
05:33:03|1.35747
05:33:04|1.35747
05:33:05|1.35747
05:33:06|1.35747
05:33:07|1.35747
05:33:08|1.35747
05:33:09|1.35747
05:33:10|1.35747
05:33:11|1.35747
05:33:12|1.35668
05:33:14|1.35668
05:33:14|1.35668
05:33:15|1.35712
05:33:16|1.35712
05:33:17|1.35712
05:33:18|1.35712
05:33:19|1.35712
05:33:21|1.35712
05:33:21|1.35712
05:33:22|1.35701
05:33:23|1.35668
05:33:24|1.35668
05:33:25|1.35668
05:33:26|1.35668
05:33:28|1.35715
05:33:28|1.35715
05:33:29|1.35599
05:33:30|1.35465
05:33:31|1.35543
05:33:32|1.3547
05:33:34|1.35478
05:33:35|1.35478
05:33:36|1.35478
05:33:36|1.35478
05:33:37|1.35478
05:33:38|1.35492
05:33:39|1.35492
05:33:40|1.35492
05:33:41|1.35528
05:33:42|1.35528
05:33:44|1.35528
05:33:46|1.35528
05:33:46|1.35528
05:33:47|1.35528
05:33:48|1.35497
05:33:50|1.35497
05:33:50|1.35497
05:33:52|1.35497
05:33:53|1.35497
05:33:54|1.35497
05:33:55|1.35497
05:33:56|1.35497
05:33:57|1.35497
05:33:58|1.35497
05:33:59|1.35497
05:33:59|1.35497
05:34:01|1.35497
05:34:01|1.35497
05:34:03|1.35497
05:34:03|1.35497
05:34:04|1.35497
05:34:07|1.35497
05:34:07|1.35575
05:34:08|1.35575
05:34:10|1.35575
05:34:11|1.35575
05:34:11|1.35575
05:34:12|1.35594
05:34:13|1.35594
05:34:14|1.35594
05:34:16|1.35594
05:34:17|1.35594
05:34:17|1.35594
05:34:18|1.35594
05:34:20|1.35594
05:34:21|1.35594
05:34:21|1.35594
05:34:23|1.35594
05:34:23|1.35594
05:34:25|1.35594
05:34:26|1.35594
05:34:26|1.35523
05:34:28|1.35523
05:34:29|1.35523
05:34:30|1.35523
05:34:30|1.35551
05:34:31|1.35551
05:34:33|1.35551
05:34:34|1.35551
05:34:35|1.35551
05:34:36|1.35551
05:34:37|1.35551
05:34:38|1.35574
05:34:39|1.35574
05:34:41|1.35574
05:34:41|1.35574
05:34:42|1.35574
05:34:43|1.35574
05:34:45|1.35574
05:34:45|1.35574
05:34:47|1.35574
05:34:47|1.35574
05:34:49|1.35574
05:34:50|1.35542
05:34:51|1.35542
05:34:52|1.35542
05:34:53|1.35542
05:34:54|1.35542
05:34:55|1.35542
05:34:56|1.35542
05:34:57|1.35542
05:34:58|1.35542
05:34:59|1.35542
05:35:00|1.35542
05:35:01|1.35542
05:35:02|1.35542
05:35:03|1.35542
05:35:04|1.35542
05:35:05|1.35542
05:35:06|1.35542
05:35:07|1.35542
05:35:08|1.35542
05:35:09|1.35542
05:35:10|1.35542
05:35:11|1.35523
05:35:12|1.35496
05:35:13|1.35496
05:35:14|1.35496
05:35:15|1.35496
05:35:17|1.35496
05:35:17|1.35496
05:35:18|1.35496
05:35:20|1.35496
05:35:20|1.35496
05:35:22|1.35479
05:35:22|1.35468
05:35:23|1.35468
05:35:24|1.35468
05:35:25|1.35468
05:35:27|1.35468
05:35:27|1.35468
05:35:28|1.35468
05:35:30|1.35468
05:35:31|1.35419
05:35:32|1.35419
05:35:33|1.35419
05:35:34|1.35295
05:35:35|1.35295
05:35:36|1.35282
05:35:37|1.35269
05:35:37|1.35269
05:35:39|1.35269
05:35:40|1.35269
05:35:41|1.35269
05:35:42|1.35269
05:35:43|1.35269
05:35:43|1.35269
05:35:44|1.35269
05:35:46|1.351
05:35:46|1.351
05:35:48|1.351
05:35:49|1.351
05:35:50|1.35261
05:35:50|1.35208
05:35:51|1.35208
05:35:53|1.35208
05:35:54|1.35208
05:35:55|1.35208
05:35:56|1.35208
05:35:57|1.35208
05:35:58|1.35208
05:35:59|1.35208
05:36:01|1.3525
05:36:02|1.3525
05:36:03|1.35132
05:36:03|1.35132
05:36:04|1.35132
05:36:06|1.35158
05:36:06|1.35158
05:36:08|1.35158
05:36:09|1.35158
05:36:10|1.35158
05:36:11|1.35158
05:36:12|1.35158
05:36:13|1.35158
05:36:15|1.35158
05:36:15|1.35158
05:36:17|1.35068
05:36:17|1.35068
05:36:18|1.35068
05:36:19|1.35068
05:36:20|1.35068
05:36:21|1.35068
05:36:22|1.35068
05:36:24|1.35068
05:36:24|1.35068
05:36:26|1.35068
05:36:27|1.35068
05:36:28|1.35068
05:36:28|1.35042
05:36:30|1.35042
05:36:31|1.35042
05:36:32|1.35042
05:36:32|1.35042
05:36:34|1.35042
05:36:34|1.35042
05:36:35|1.35042
05:36:37|1.35042
05:36:38|1.35042
05:36:39|1.34988
05:36:40|1.34988
05:36:41|1.34901
05:36:41|1.34901
05:36:43|1.34866
05:36:44|1.34876
05:36:44|1.34876
05:36:46|1.34893
05:36:47|1.34893
05:36:48|1.34908
05:36:50|1.34908
05:36:50|1.34916
05:36:52|1.34916
05:36:52|1.34916
05:36:53|1.34916
05:36:54|1.34938
05:36:56|1.34969
05:36:57|1.34969
05:36:58|1.34969
05:36:59|1.34969
05:37:00|1.34969
05:37:01|1.34969
05:37:02|1.34967
05:37:04|1.34967
05:37:04|1.34967
05:37:06|1.34967
05:37:06|1.34967
05:37:07|1.35009
05:37:09|1.35009
05:37:09|1.35009
05:37:11|1.35009
05:37:11|1.35009
05:37:13|1.35009
05:37:13|1.35009
05:37:15|1.35009
05:37:16|1.35009
05:37:17|1.35076
05:37:18|1.35076
05:37:19|1.35076
05:37:19|1.35076
05:37:21|1.35076
05:37:22|1.35076
05:37:23|1.35076
05:37:23|1.35076
05:37:25|1.35076
05:37:25|1.35076
05:37:27|1.35076
05:37:27|1.35076
05:37:28|1.35076
05:37:29|1.35076
05:37:31|1.35076
05:37:32|1.35076
05:37:33|1.35076
05:37:34|1.35076
05:37:36|1.35076
05:37:36|1.35076
05:37:37|1.35076
05:37:39|1.35076
05:37:39|1.35076
05:37:40|1.35076
05:37:41|1.35076
05:37:43|1.35076
05:37:43|1.35076
05:37:44|1.35017
05:37:45|1.35017
05:37:47|1.35102
05:37:48|1.35049
05:37:49|1.35049
05:37:51|1.35049
05:37:51|1.35049
05:37:53|1.35128
05:37:54|1.3507
05:37:55|1.3507
05:37:56|1.3507
05:37:57|1.3507
05:37:57|1.3507
05:37:59|1.35127
05:38:00|1.35127
05:38:01|1.35127
05:38:02|1.35127
05:38:03|1.35127
05:38:04|1.35127
05:38:05|1.35127
05:38:06|1.35127
05:38:07|1.35127
05:38:08|1.35127
05:38:10|1.35127
05:38:11|1.35085
05:38:12|1.35082
05:38:13|1.35083
05:38:14|1.35106
05:38:14|1.35106
05:38:15|1.35121
05:38:17|1.35121
05:38:18|1.35121
05:38:18|1.35121
05:38:20|1.35121
05:38:21|1.35121
05:38:23|1.35121
05:38:23|1.35121
05:38:24|1.35121
05:38:26|1.35121
05:38:26|1.35121
05:38:27|1.35121
05:38:28|1.35121
05:38:29|1.35121
05:38:30|1.35121
05:38:31|1.35121
05:38:32|1.35073
05:38:34|1.35073
05:38:34|1.35073
05:38:36|1.35073
05:38:37|1.35073
05:38:37|1.35073
05:38:38|1.35073
05:38:39|1.35089
05:38:41|1.35089
05:38:42|1.35089
05:38:43|1.35089
05:38:43|1.35089
05:38:45|1.34991
05:38:45|1.34991
05:38:46|1.35022
05:38:47|1.35022
05:38:48|1.35022
05:38:49|1.35022
05:38:51|1.35022
05:38:52|1.35022
05:38:53|1.35022
05:38:54|1.35022
05:38:55|1.35022
05:38:56|1.35022
05:38:57|1.35022
05:38:58|1.35022
05:38:59|1.35022
05:39:00|1.35022
05:39:01|1.35022
05:39:03|1.3503
05:39:04|1.3503
05:39:05|1.3503
05:39:05|1.3503
05:39:07|1.3503
05:39:07|1.3503
05:39:10|1.3503
05:39:10|1.3503
05:39:12|1.3503
05:39:12|1.3503
05:39:14|1.3503
05:39:14|1.3503
05:39:16|1.3503
05:39:17|1.3503
05:39:18|1.3503
05:39:19|1.3503
05:39:19|1.3503
05:39:21|1.3503
05:39:21|1.3503
05:39:23|1.3503
05:39:23|1.3503
05:39:25|1.3503
05:39:25|1.3503
05:39:26|1.3503
05:39:28|1.34944
05:39:29|1.34944
05:39:30|1.34944
05:39:31|1.34953
05:39:32|1.34953
05:39:33|1.34927
05:39:33|1.34927
05:39:36|1.34927
05:39:36|1.34927
05:39:37|1.34927
05:39:38|1.34927
05:39:39|1.34927
05:39:41|1.34927
05:39:42|1.34927
05:39:42|1.34927
05:39:44|1.34927
05:39:44|1.34927
05:39:46|1.34902
05:39:47|1.34912
05:39:48|1.34912
05:39:48|1.34912
05:39:51|1.34912
05:39:52|1.34912
05:39:53|1.34912
05:39:54|1.34912
05:39:55|1.34927
05:39:56|1.34927
05:39:57|1.34927
05:39:58|1.34927
05:39:59|1.34927
05:40:00|1.34927
05:40:01|1.34927
05:40:03|1.34927
05:40:04|1.34927
05:40:04|1.34927
05:40:05|1.34927
05:40:06|1.34927
05:40:07|1.34927
05:40:08|1.34927
05:40:09|1.34977
05:40:11|1.34977
05:40:11|1.34977
05:40:13|1.34977
05:40:13|1.34949
05:40:14|1.34949
05:40:16|1.35034
05:40:16|1.35034
05:40:17|1.35034
05:40:18|1.35034
05:40:20|1.35034
05:40:20|1.35034
05:40:21|1.35034
05:40:23|1.35034
05:40:23|1.34934
05:40:24|1.34934
05:40:25|1.34934
05:40:26|1.34934
05:40:28|1.34934
05:40:29|1.34876
05:40:30|1.34876
05:40:31|1.34876
05:40:32|1.34876
05:40:33|1.34876
05:40:34|1.34876
05:40:35|1.34876
05:40:36|1.34876
05:40:37|1.34707
05:40:38|1.34707
05:40:39|1.34726
05:40:40|1.34726
05:40:41|1.3473
05:40:42|1.3473
05:40:43|1.3473
05:40:44|1.3473
05:40:45|1.34668
05:40:46|1.34668
05:40:47|1.34658
05:40:48|1.34671
05:40:49|1.34671
05:40:51|1.34671
05:40:52|1.34671
05:40:52|1.34671
05:40:54|1.34671
05:40:55|1.34671
05:40:56|1.34671
05:40:57|1.34673
05:40:59|1.34687
05:40:59|1.34687
05:41:01|1.34693
05:41:02|1.34698
05:41:02|1.34698
05:41:03|1.34698
05:41:05|1.34698
05:41:05|1.34698
05:41:07|1.34698
05:41:07|1.34698
05:41:08|1.34698
05:41:09|1.34698
05:41:10|1.34698
05:41:11|1.34614
05:41:12|1.34559
05:41:14|1.34559
05:41:14|1.34559
05:41:15|1.34564
05:41:16|1.34564
05:41:17|1.34564
05:41:18|1.34564
05:41:20|1.34564
05:41:21|1.34564
05:41:22|1.34564
05:41:23|1.34564
05:41:23|1.34564
05:41:25|1.34593
05:41:26|1.34593
05:41:26|1.34593
05:41:28|1.34593
05:41:28|1.34593
05:41:30|1.34524
05:41:31|1.34524
05:41:33|1.34452
05:41:33|1.34452
05:41:34|1.34452
05:41:36|1.34452
05:41:36|1.34452
05:41:37|1.34452
05:41:39|1.34467
05:41:39|1.34467
05:41:40|1.34467
05:41:42|1.34467
05:41:43|1.34467
05:41:44|1.34467
05:41:45|1.34467
05:41:46|1.34467
05:41:47|1.34315
05:41:48|1.34315
05:41:49|1.34315
05:41:50|1.34315
05:41:51|1.34423
05:41:52|1.34423
05:41:53|1.34423
05:41:55|1.34423
05:41:56|1.34452
05:41:57|1.34452
05:41:58|1.34487
05:41:59|1.34487
05:42:01|1.3455
05:42:02|1.3455
05:42:03|1.3455
05:42:04|1.3455
05:42:05|1.3455
05:42:06|1.3455
05:42:07|1.34608
05:42:08|1.34608
05:42:09|1.34608
05:42:10|1.34609
05:42:11|1.34609
05:42:12|1.34609
05:42:13|1.34531
05:42:14|1.34531
05:42:15|1.34534
05:42:16|1.34534
05:42:17|1.34534
05:42:18|1.34534
05:42:19|1.34534
05:42:20|1.34534
05:42:21|1.345
05:42:22|1.345
05:42:23|1.345
05:42:24|1.345
05:42:25|1.345
05:42:26|1.345
05:42:27|1.345
05:42:28|1.345
05:42:29|1.345
05:42:30|1.345
05:42:31|1.345
05:42:33|1.345
05:42:33|1.345
05:42:34|1.345
05:42:35|1.345
05:42:36|1.345
05:42:37|1.345
05:42:38|1.345
05:42:40|1.345
05:42:41|1.345
05:42:41|1.345
05:42:42|1.345
05:42:43|1.345
05:42:44|1.345
05:42:45|1.34777
05:42:47|1.34777
05:42:48|1.34777
05:42:48|1.34777
05:42:49|1.34777
05:42:51|1.34777
05:42:52|1.34777
05:42:54|1.34777
05:42:55|1.34686
05:42:56|1.34686
05:42:58|1.34686
05:42:59|1.34686
05:43:00|1.34686
05:43:02|1.34686
05:43:02|1.34686
05:43:03|1.34686
05:43:04|1.34686
05:43:06|1.34686
05:43:06|1.34686
05:43:07|1.34686
05:43:09|1.34686
05:43:09|1.34686
05:43:10|1.34686
05:43:12|1.34686
05:43:13|1.34686
05:43:13|1.34686
05:43:14|1.34686
05:43:15|1.34686
05:43:17|1.34686
05:43:17|1.34686
05:43:18|1.34686
05:43:20|1.34686
05:43:20|1.34686
05:43:21|1.34686
05:43:22|1.34686
05:43:24|1.34686
05:43:25|1.34686
05:43:26|1.34686
05:43:26|1.34686
05:43:27|1.34686
05:43:28|1.34686
05:43:29|1.34686
05:43:31|1.34686
05:43:32|1.34582
05:43:32|1.34582
05:43:34|1.34582
05:43:34|1.34582
05:43:36|1.34582
05:43:36|1.34588
05:43:38|1.34588
05:43:39|1.34588
05:43:40|1.34588
05:43:40|1.34588
05:43:41|1.34588
05:43:42|1.34588
05:43:44|1.34588
05:43:45|1.34588
05:43:45|1.34588
05:43:47|1.34588
05:43:48|1.34588
05:43:48|1.34657
05:43:50|1.34657
05:43:51|1.34676
05:43:51|1.34676
05:43:53|1.34676
05:43:54|1.34676
05:43:55|1.34676
05:43:56|1.34676
05:43:57|1.34676
05:43:58|1.34676
05:43:58|1.34676
05:44:01|1.34707
05:44:01|1.34707
05:44:02|1.34707
05:44:04|1.34707
05:44:04|1.34707
05:44:06|1.34707
05:44:06|1.34707
05:44:08|1.34707
05:44:08|1.34707
05:44:10|1.34707
05:44:11|1.34707
05:44:12|1.34707
05:44:13|1.34816
05:44:14|1.34816
05:44:15|1.34816
05:44:16|1.34816
05:44:17|1.34816
05:44:18|1.34816
05:44:19|1.34816
05:44:20|1.34816
05:44:21|1.34816
05:44:22|1.34816
05:44:23|1.34816
05:44:24|1.34816
05:44:25|1.34816
05:44:26|1.34816
05:44:27|1.34816
05:44:28|1.34816
05:44:29|1.34816
05:44:30|1.34816
05:44:31|1.34816
05:44:33|1.34816
05:44:33|1.34816
05:44:34|1.34816
05:44:35|1.34816
05:44:36|1.34816
05:44:37|1.34816
05:44:38|1.34816
05:44:39|1.34816
05:44:40|1.34816
05:44:41|1.34816
05:44:42|1.34816
05:44:43|1.34816
05:44:45|1.34816
05:44:46|1.34816
05:44:46|1.34816
05:44:47|1.34816
05:44:48|1.34816
05:44:49|1.34816
05:44:50|1.34814
05:44:51|1.34814
05:44:52|1.34814
05:44:53|1.34814
05:44:54|1.34814
05:44:56|1.34814
05:44:57|1.34814
05:44:58|1.34814
05:45:00|1.34823
05:45:01|1.34823
05:45:02|1.34823
05:45:03|1.34814
05:45:04|1.34814
05:45:05|1.34814
05:45:06|1.34814
05:45:06|1.34814
05:45:08|1.34814
05:45:09|1.34814
05:45:10|1.34814
05:45:11|1.34814
05:45:12|1.34814
05:45:13|1.34814
05:45:14|1.34814
05:45:14|1.34814
05:45:16|1.34814
05:45:17|1.34814
05:45:18|1.34814
05:45:19|1.34814
05:45:20|1.34814
05:45:21|1.34814
05:45:22|1.34814
05:45:23|1.34818
05:45:24|1.34818
05:45:25|1.34818
05:45:26|1.34818
05:45:27|1.34818
05:45:28|1.34818
05:45:29|1.34818
05:45:30|1.34818
05:45:31|1.34755
05:45:32|1.34755
05:45:33|1.34755
05:45:34|1.34755
05:45:35|1.34755
05:45:36|1.34755
05:45:38|1.34755
05:45:38|1.34755
05:45:40|1.34755
05:45:41|1.34755
05:45:41|1.34755
05:45:42|1.34755
05:45:44|1.34755
05:45:44|1.34755
05:45:45|1.34755
05:45:46|1.34755
05:45:47|1.34755
05:45:48|1.34755
05:45:49|1.34755
05:45:50|1.34755
05:45:51|1.34755
05:45:52|1.34821
05:45:53|1.34821
05:45:54|1.34821
05:45:56|1.34821
05:45:58|1.34821
05:45:58|1.34821
05:45:59|1.3488
05:46:01|1.3488
05:46:02|1.3488
05:46:03|1.3488
05:46:04|1.3488
05:46:05|1.3488
05:46:07|1.3488
05:46:07|1.3488
05:46:08|1.3488
05:46:10|1.3488
05:46:10|1.34791
05:46:11|1.34791
05:46:12|1.34791
05:46:14|1.34791
05:46:15|1.34791
05:46:16|1.34777
05:46:17|1.34777
05:46:18|1.34777
05:46:20|1.34777
05:46:20|1.34777
05:46:22|1.34777
05:46:22|1.3483
05:46:23|1.3483
05:46:25|1.3483
05:46:25|1.3483
05:46:26|1.3483
05:46:28|1.3483
05:46:28|1.3483
05:46:29|1.3483
05:46:31|1.3483
05:46:31|1.3471
05:46:32|1.3471
05:46:34|1.3471
05:46:35|1.3471
05:46:35|1.3471
05:46:36|1.3471
05:46:37|1.3471
05:46:38|1.3471
05:46:39|1.3471
05:46:41|1.3471
05:46:41|1.34652
05:46:42|1.34652
05:46:43|1.34652
05:46:45|1.34652
05:46:45|1.34652
05:46:46|1.34652
05:46:48|1.34652
05:46:48|1.34652
05:46:49|1.34652
05:46:51|1.34652
05:46:51|1.34652
05:46:52|1.34652
05:46:54|1.34652
05:46:54|1.34652
05:46:56|1.34652
05:46:56|1.34652
05:46:58|1.34652
05:47:00|1.34652
05:47:01|1.34652
05:47:02|1.34652
05:47:03|1.34652
05:47:04|1.34652
05:47:05|1.34652
05:47:07|1.34652
05:47:08|1.34652
05:47:09|1.34652
05:47:09|1.34652
05:47:10|1.34652
05:47:11|1.34652
05:47:13|1.34652
05:47:13|1.34652
05:47:14|1.34652
05:47:15|1.34652
05:47:17|1.34652
05:47:17|1.3463
05:47:19|1.3463
05:47:20|1.3463
05:47:20|1.3463
05:47:21|1.3463
05:47:22|1.3463
05:47:23|1.3463
05:47:25|1.3463
05:47:25|1.3463
05:47:27|1.34609
05:47:28|1.34609
05:47:28|1.34609
05:47:29|1.34595
05:47:30|1.34595
05:47:32|1.34595
05:47:32|1.34595
05:47:33|1.34595
05:47:34|1.34595
05:47:35|1.34595
05:47:36|1.34595
05:47:37|1.34595
05:47:39|1.34595
05:47:40|1.34595
05:47:40|1.34595
05:47:42|1.34595
05:47:42|1.34595
05:47:43|1.34595
05:47:44|1.34595
05:47:45|1.34595
05:47:47|1.34595
05:47:47|1.34595
05:47:48|1.34595
05:47:49|1.34595
05:47:50|1.34595
05:47:51|1.34595
05:47:53|1.34595
05:47:54|1.34595
05:47:54|1.34595
05:47:56|1.34595
05:47:56|1.34595
05:47:57|1.34596
05:47:59|1.34596
05:48:01|1.34596
05:48:02|1.34596
05:48:03|1.3455
05:48:04|1.3455
05:48:04|1.3455
05:48:06|1.3455
05:48:06|1.3455
05:48:08|1.3455
05:48:08|1.3455
05:48:10|1.3455
05:48:11|1.3455
05:48:11|1.3455
05:48:13|1.3455
05:48:14|1.3455
05:48:15|1.3455
05:48:15|1.3455
05:48:16|1.3455
05:48:18|1.3455
05:48:19|1.3455
05:48:21|1.3455
05:48:22|1.3455
05:48:23|1.3455
05:48:24|1.34589
05:48:25|1.34589
05:48:26|1.34589
05:48:27|1.34589
05:48:28|1.34589
05:48:29|1.34589
05:48:30|1.34589
05:48:31|1.34589
05:48:32|1.34589
05:48:33|1.34589
05:48:34|1.34589
05:48:35|1.34589
05:48:36|1.34589
05:48:37|1.34551
05:48:38|1.34551
05:48:39|1.34551
05:48:40|1.34551
05:48:41|1.34551
05:48:42|1.34551
05:48:43|1.34551
05:48:44|1.34551
05:48:45|1.34551
05:48:46|1.34551
05:48:47|1.34551
05:48:48|1.34551
05:48:49|1.34551
05:48:50|1.34493
05:48:51|1.34493
05:48:52|1.34493
05:48:54|1.34493
05:48:54|1.34493
05:48:55|1.34493
05:48:56|1.34327
05:48:58|1.34327
05:48:59|1.34405
05:49:00|1.34405
05:49:01|1.34405
05:49:03|1.34499
05:49:03|1.34535
05:49:04|1.34535
05:49:05|1.34535
05:49:06|1.34535
05:49:08|1.34535
05:49:09|1.34535
05:49:10|1.34535
05:49:10|1.34535
05:49:12|1.34658
05:49:13|1.34658
05:49:14|1.34658
05:49:15|1.34658
05:49:16|1.34658
05:49:17|1.34658
05:49:17|1.34658
05:49:19|1.34658
05:49:20|1.34658
05:49:21|1.34658
05:49:21|1.34658
05:49:23|1.34658
05:49:24|1.34658
05:49:24|1.34658
05:49:27|1.34658
05:49:27|1.34658
05:49:28|1.34658
05:49:29|1.34707
05:49:30|1.34707
05:49:32|1.34707
05:49:32|1.34707
05:49:33|1.34707
05:49:35|1.34707
05:49:35|1.34696
05:49:36|1.34696
05:49:37|1.34696
05:49:38|1.34696
05:49:40|1.34696
05:49:40|1.34696
05:49:41|1.34743
05:49:43|1.34743
05:49:44|1.34743
05:49:45|1.34743
05:49:46|1.34743
05:49:46|1.34743
05:49:48|1.34743
05:49:48|1.34743
05:49:49|1.34743
05:49:50|1.34743
05:49:51|1.34743
05:49:52|1.34743
05:49:53|1.34743
05:49:54|1.34743
05:49:56|1.34743
05:49:56|1.34743
05:49:57|1.34743
05:49:58|1.34696
05:50:00|1.34696
05:50:01|1.34696
05:50:02|1.34696
05:50:03|1.34696
05:50:04|1.34696
05:50:05|1.34731
05:50:06|1.34731
05:50:07|1.34733
05:50:08|1.34733
05:50:09|1.34733
05:50:10|1.34733
05:50:11|1.34733
05:50:12|1.34733
05:50:13|1.34733
05:50:14|1.34733
05:50:15|1.34733
05:50:16|1.34733
05:50:17|1.34733
05:50:18|1.34733
05:50:19|1.34733
05:50:20|1.34733
05:50:21|1.34733
05:50:23|1.34733
05:50:23|1.34733
05:50:25|1.34751
05:50:25|1.34752
05:50:27|1.34752
05:50:28|1.34752
05:50:28|1.34752
05:50:29|1.34752
05:50:31|1.34752
05:50:31|1.34752
05:50:32|1.34752
05:50:33|1.34711
05:50:34|1.34711
05:50:35|1.34711
05:50:36|1.34711
05:50:37|1.34711
05:50:38|1.34711
05:50:39|1.34711
05:50:40|1.34711
05:50:42|1.34711
05:50:42|1.34711
05:50:43|1.34711
05:50:45|1.34711
05:50:45|1.34711
05:50:46|1.34711
05:50:47|1.34711
05:50:48|1.34711
05:50:49|1.34711
05:50:50|1.34711
05:50:51|1.34711
05:50:52|1.34711
05:50:53|1.34711
05:50:54|1.34711
05:50:55|1.34711
05:50:56|1.34711
05:50:57|1.34711
05:50:58|1.34711
05:50:59|1.34723
05:51:01|1.34723
05:51:02|1.34723
05:51:04|1.34723
05:51:05|1.34723
05:51:06|1.34723
05:51:06|1.34723
05:51:07|1.34723
05:51:08|1.34723
05:51:09|1.34707
05:51:10|1.34707
05:51:12|1.34724
05:51:13|1.34724
05:51:13|1.34667
05:51:14|1.34565
05:51:15|1.34565
05:51:16|1.34594
05:51:17|1.34568
05:51:18|1.34568
05:51:19|1.34568
05:51:20|1.34568
05:51:21|1.34568
05:51:23|1.34568
05:51:24|1.34568
05:51:25|1.34554
05:51:25|1.34628
05:51:27|1.34628
05:51:27|1.34628
05:51:28|1.34643
05:51:29|1.34643
05:51:30|1.34643
05:51:31|1.34643
05:51:33|1.34643
05:51:33|1.34643
05:51:35|1.34643
05:51:36|1.34535
05:51:37|1.34535
05:51:37|1.34535
05:51:39|1.34535
05:51:40|1.34551
05:51:40|1.34551
05:51:41|1.34551
05:51:43|1.34551
05:51:44|1.34551
05:51:44|1.34551
05:51:45|1.34551
05:51:47|1.34551
05:51:47|1.34551
05:51:49|1.34551
05:51:49|1.34551
05:51:50|1.34575
05:51:52|1.34575
05:51:52|1.34575
05:51:54|1.34575
05:51:55|1.34575
05:51:55|1.34575
05:51:56|1.34575
05:51:57|1.34575
05:51:58|1.34575
05:52:00|1.34575
05:52:01|1.34575
05:52:03|1.34575
05:52:04|1.34573
05:52:05|1.34573
05:52:07|1.34535
05:52:08|1.34535
05:52:09|1.34535
05:52:10|1.34535
05:52:11|1.34535
05:52:11|1.34535
05:52:12|1.34535
05:52:14|1.34535
05:52:15|1.34535
05:52:15|1.34535
05:52:17|1.34535
05:52:18|1.34535
05:52:18|1.34535
05:52:19|1.34535
05:52:20|1.34535
05:52:22|1.34535
05:52:23|1.34486
05:52:24|1.34486
05:52:25|1.34486
05:52:26|1.34486
05:52:27|1.34486
05:52:28|1.34486
05:52:28|1.34486
05:52:29|1.34486
05:52:31|1.34486
05:52:32|1.34486
05:52:33|1.34486
05:52:33|1.34486
05:52:35|1.34486
05:52:36|1.34486
05:52:37|1.34486
05:52:38|1.34486
05:52:39|1.34486
05:52:40|1.34486
05:52:41|1.34486
05:52:42|1.34441
05:52:43|1.34441
05:52:44|1.34441
05:52:45|1.34441
05:52:46|1.34441
05:52:47|1.34441
05:52:48|1.34441
05:52:49|1.34441
05:52:50|1.34441
05:52:51|1.34441
05:52:52|1.34441
05:52:53|1.34441
05:52:54|1.34371
05:52:55|1.34371
05:52:56|1.34371
05:52:57|1.34371
05:52:58|1.34442
05:52:59|1.34442
05:53:00|1.34442
05:53:02|1.34442
05:53:03|1.34381
05:53:04|1.34377
05:53:05|1.34377
05:53:06|1.34377
05:53:08|1.34377
05:53:08|1.34377
05:53:09|1.34377
05:53:11|1.34377
05:53:11|1.34377
05:53:12|1.34377
05:53:13|1.34377
05:53:15|1.34377
05:53:15|1.34377
05:53:16|1.34377
05:53:18|1.3432
05:53:19|1.34313
05:53:20|1.34313
05:53:21|1.34313
05:53:21|1.34313
05:53:23|1.34313
05:53:23|1.34313
05:53:25|1.34313
05:53:25|1.34313
05:53:27|1.34313
05:53:27|1.34313
05:53:28|1.34379
05:53:29|1.34379
05:53:30|1.34335
05:53:31|1.34232
05:53:33|1.34232
05:53:34|1.34232
05:53:35|1.34232
05:53:36|1.34232
05:53:37|1.34232
05:53:37|1.34256
05:53:38|1.34256
05:53:39|1.34256
05:53:41|1.34256
05:53:41|1.34256
05:53:42|1.34256
05:53:44|1.34256
05:53:44|1.34256
05:53:45|1.34256
05:53:47|1.34256
05:53:47|1.34256
05:53:49|1.34256
05:53:49|1.343
05:53:50|1.343
05:53:52|1.343
05:53:53|1.343
05:53:53|1.343
05:53:54|1.343
05:53:55|1.343
05:53:57|1.343
05:53:58|1.343
05:53:58|1.343
05:54:00|1.343
05:54:00|1.343
05:54:02|1.343
05:54:03|1.343
05:54:05|1.343
05:54:06|1.343
05:54:06|1.343
05:54:08|1.343
05:54:09|1.34368
05:54:10|1.34368
05:54:11|1.34368
05:54:12|1.34368
05:54:13|1.34368
05:54:14|1.34368
05:54:15|1.34368
05:54:16|1.34368
05:54:17|1.34368
05:54:18|1.34368
05:54:19|1.34368
05:54:20|1.34368
05:54:21|1.34368
05:54:22|1.34368
05:54:23|1.34368
05:54:24|1.34368
05:54:25|1.34349
05:54:27|1.34349
05:54:28|1.34349
05:54:29|1.34349
05:54:29|1.34349
05:54:31|1.34349
05:54:32|1.34349
05:54:33|1.34349
05:54:34|1.34349
05:54:35|1.34349
05:54:36|1.34349
05:54:37|1.34349
05:54:38|1.34349
05:54:39|1.34349
05:54:40|1.34349
05:54:41|1.34349
05:54:42|1.343
05:54:43|1.343
05:54:44|1.343
05:54:45|1.343
05:54:46|1.34226
05:54:47|1.34226
05:54:48|1.34226
05:54:49|1.34226
05:54:51|1.34226
05:54:51|1.34226
05:54:52|1.34226
05:54:53|1.34226
05:54:54|1.34226
05:54:55|1.34226
05:54:57|1.34226
05:54:57|1.34226
05:54:58|1.34226
05:55:00|1.34226
05:55:00|1.34226
05:55:01|1.34226
05:55:03|1.34226
05:55:03|1.34226
05:55:05|1.34226
05:55:06|1.34226
05:55:08|1.34226
05:55:09|1.34226
05:55:10|1.34226
05:55:11|1.34226
05:55:12|1.34226
05:55:13|1.34226
05:55:14|1.34226
05:55:15|1.34226
05:55:16|1.34226
05:55:17|1.34226
05:55:18|1.34226
05:55:19|1.34226
05:55:20|1.34226
05:55:21|1.34226
05:55:22|1.34226
05:55:23|1.34226
05:55:24|1.34226
05:55:25|1.34226
05:55:26|1.34226
05:55:27|1.34226
05:55:28|1.34226
05:55:29|1.34226
05:55:30|1.34226
05:55:31|1.34226
05:55:32|1.34226
05:55:32|1.34475
05:55:34|1.34475
05:55:35|1.34475
05:55:36|1.34475
05:55:37|1.34475
05:55:37|1.34475
05:55:39|1.34475
05:55:39|1.34475
05:55:41|1.34369
05:55:41|1.34369
05:55:43|1.34369
05:55:44|1.34369
05:55:44|1.34369
05:55:46|1.34369
05:55:46|1.34369
05:55:48|1.34369
05:55:49|1.34369
05:55:50|1.34369
05:55:51|1.34369
05:55:52|1.34369
05:55:53|1.34369
05:55:54|1.34369
05:55:55|1.34369
05:55:56|1.34303
05:55:57|1.34303
05:55:58|1.34303
05:55:59|1.34303
05:56:00|1.34303
05:56:01|1.34303
05:56:02|1.34303
05:56:03|1.34303
05:56:04|1.34303
05:56:05|1.34303
05:56:07|1.34292
05:56:08|1.34471
05:56:09|1.34471
05:56:10|1.34471
05:56:11|1.34471
05:56:12|1.34471
05:56:13|1.34471
05:56:15|1.34471
05:56:16|1.34471
05:56:17|1.34471
05:56:18|1.34471
05:56:18|1.34471
05:56:20|1.34471
05:56:21|1.34471
05:56:22|1.34471
05:56:23|1.34471
05:56:23|1.34471
05:56:24|1.34471
05:56:25|1.34471
05:56:27|1.34438
05:56:28|1.34438
05:56:28|1.34438
05:56:30|1.34438
05:56:31|1.34436
05:56:32|1.34436
05:56:33|1.34436
05:56:34|1.34436
05:56:35|1.34436
05:56:36|1.34436
05:56:37|1.34436
05:56:38|1.34436
05:56:39|1.34436
05:56:40|1.34436
05:56:41|1.34436
05:56:42|1.34436
05:56:43|1.34436
05:56:44|1.34452
05:56:45|1.34452
05:56:46|1.34452
05:56:47|1.34452
05:56:48|1.34452
05:56:49|1.34452
05:56:50|1.34452
05:56:51|1.34452
05:56:52|1.34522
05:56:53|1.34522
05:56:54|1.34522
05:56:55|1.34522
05:56:56|1.34522
05:56:57|1.34522
05:56:58|1.34522
05:56:59|1.34522
05:57:00|1.34504
05:57:01|1.34504
05:57:02|1.34504
05:57:03|1.34504
05:57:06|1.34504
05:57:08|1.34504
05:57:08|1.34504
05:57:09|1.34504
05:57:11|1.34504
05:57:12|1.34504
05:57:12|1.34504
05:57:14|1.34504
05:57:15|1.34504
05:57:16|1.34491
05:57:17|1.34491
05:57:18|1.34491
05:57:20|1.34491
05:57:20|1.34491
05:57:21|1.34491
05:57:23|1.34491
05:57:24|1.34491
05:57:25|1.34491
05:57:26|1.34491
05:57:27|1.34491
05:57:28|1.34491
05:57:29|1.34491
05:57:31|1.34491
05:57:31|1.34491
05:57:32|1.34491
05:57:33|1.34491
05:57:34|1.34491
05:57:36|1.34491
05:57:36|1.34491
05:57:37|1.34491
05:57:39|1.34491
05:57:40|1.34491
05:57:40|1.34491
05:57:42|1.34407
05:57:43|1.34407
05:57:44|1.34407
05:57:45|1.34424
05:57:45|1.3439
05:57:46|1.3439
05:57:47|1.3439
05:57:48|1.3439
05:57:50|1.3439
05:57:51|1.3439
05:57:51|1.3439
05:57:52|1.34311
05:57:53|1.34311
05:57:54|1.34311
05:57:56|1.34361
05:57:56|1.34361
05:57:58|1.34361
05:57:59|1.34361
05:57:59|1.34361
05:58:01|1.34361
05:58:01|1.34361
05:58:03|1.34361
05:58:03|1.34374
05:58:04|1.34374
05:58:05|1.34374
05:58:07|1.34374
05:58:08|1.34374
05:58:09|1.34374
05:58:11|1.34374
05:58:11|1.34374
05:58:12|1.34374
05:58:13|1.34374
05:58:15|1.34374
05:58:16|1.34374
05:58:16|1.34374
05:58:17|1.34374
05:58:19|1.34374
05:58:19|1.34374
05:58:20|1.34374
05:58:21|1.34374
05:58:22|1.34374
05:58:23|1.34374
05:58:24|1.34374
05:58:26|1.34374
05:58:27|1.34374
05:58:28|1.34374
05:58:28|1.34374
05:58:29|1.34374
05:58:30|1.34374
05:58:32|1.34374
05:58:32|1.34374
05:58:34|1.34374
05:58:34|1.34374
05:58:35|1.34374
05:58:36|1.34374
05:58:37|1.34374
05:58:38|1.34374
05:58:39|1.34374
05:58:40|1.34374
05:58:41|1.34374
05:58:42|1.34374
05:58:43|1.34374
05:58:44|1.34374
05:58:45|1.34374
05:58:46|1.34374
05:58:47|1.34374
05:58:48|1.34374
05:58:49|1.34374
05:58:50|1.34374
05:58:51|1.34374
05:58:53|1.34374
05:58:54|1.34374
05:58:54|1.34374
05:58:55|1.34374
05:58:57|1.34374
05:58:58|1.34374
05:58:58|1.34374
05:58:59|1.34314
05:59:00|1.34314
05:59:01|1.34314
05:59:02|1.34314
05:59:03|1.3426
05:59:04|1.34259
05:59:05|1.34259
05:59:06|1.34259
05:59:07|1.34259
05:59:09|1.34259
05:59:10|1.34259
05:59:12|1.34259
05:59:13|1.34259
05:59:14|1.34259
05:59:16|1.34259
05:59:16|1.342
05:59:18|1.342
05:59:18|1.342
05:59:19|1.342
05:59:21|1.342
05:59:22|1.342
05:59:23|1.342
05:59:24|1.342
05:59:26|1.3427
05:59:27|1.3427
05:59:27|1.3427
05:59:28|1.3427
05:59:30|1.3427
05:59:30|1.3427
05:59:31|1.34314
05:59:33|1.34304
05:59:33|1.34304
05:59:34|1.34304
05:59:35|1.34304
05:59:36|1.34304
05:59:37|1.34304
05:59:38|1.34304
05:59:40|1.34304
05:59:40|1.34304
05:59:41|1.34314
05:59:42|1.34314
05:59:44|1.34314
05:59:44|1.34314
05:59:46|1.34314
05:59:46|1.34314
05:59:47|1.34367
05:59:48|1.34367
05:59:49|1.34367
05:59:50|1.34367
05:59:52|1.34367
05:59:52|1.34311
05:59:53|1.34311
05:59:54|1.34311
05:59:55|1.34311
05:59:56|1.34311
05:59:58|1.34311
05:59:58|1.34311
06:00:00|1.34311
06:00:01|1.34311
06:00:01|1.3435
06:00:02|1.34392
06:00:04|1.34396
06:00:05|1.34396
06:00:05|1.34396
06:00:07|1.34455
06:00:07|1.34499
06:00:10|1.34514
06:00:11|1.34514
06:00:11|1.34514
06:00:13|1.34616
06:00:13|1.34586
06:00:14|1.34586
06:00:16|1.34586
06:00:17|1.34539
06:00:18|1.34539
06:00:18|1.34539
06:00:20|1.34539
06:00:21|1.34614
06:00:22|1.34614
06:00:23|1.34614
06:00:24|1.34614
06:00:25|1.34614
06:00:26|1.34614
06:00:27|1.3465
06:00:28|1.34615
06:00:29|1.34647
06:00:30|1.34647
06:00:31|1.34647
06:00:32|1.3466
06:00:33|1.34628
06:00:34|1.34628
06:00:35|1.34644
06:00:36|1.34644
06:00:37|1.34644
06:00:38|1.34644
06:00:39|1.34644
06:00:40|1.34644
06:00:41|1.34644
06:00:42|1.34644
06:00:43|1.34497
06:00:44|1.34497
06:00:45|1.34497
06:00:46|1.34497
06:00:47|1.34497
06:00:48|1.34497
06:00:49|1.34497
06:00:50|1.34497
06:00:51|1.34497
06:00:52|1.34494
06:00:53|1.34531
06:00:54|1.34531
06:00:55|1.34531
06:00:56|1.34531
06:00:57|1.34521
06:00:58|1.34521
06:00:59|1.345
06:01:00|1.345
06:01:01|1.345
06:01:02|1.345
06:01:03|1.345
06:01:04|1.34443
06:01:05|1.34452
06:01:06|1.34452
06:01:07|1.34452
06:01:08|1.34452
06:01:09|1.34452
06:01:10|1.34452
06:01:12|1.34452
06:01:13|1.34452
06:01:14|1.34452
06:01:15|1.34452
06:01:16|1.34452
06:01:18|1.34508
06:01:19|1.34508
06:01:19|1.34508
06:01:20|1.34508
06:01:21|1.34508
06:01:23|1.34508
06:01:24|1.34508
06:01:25|1.34508
06:01:26|1.34508
06:01:26|1.34508
06:01:28|1.34508
06:01:29|1.34508
06:01:29|1.34508
06:01:30|1.34508
06:01:32|1.34508
06:01:33|1.34623
06:01:34|1.34623
06:01:35|1.34623
06:01:36|1.34623
06:01:37|1.34623
06:01:37|1.34623
06:01:39|1.34623
06:01:39|1.34623
06:01:40|1.34623
06:01:42|1.34623
06:01:43|1.34623
06:01:44|1.34623
06:01:45|1.34623
06:01:46|1.34623
06:01:47|1.34665
06:01:48|1.34665
06:01:49|1.34665
06:01:50|1.34665
06:01:51|1.34665
06:01:52|1.34665
06:01:53|1.34665
06:01:54|1.34665
06:01:55|1.34665
06:01:56|1.34665
06:01:57|1.34665
06:01:58|1.34665
06:01:59|1.34665
06:02:00|1.34665
06:02:01|1.34665
06:02:02|1.34665
06:02:03|1.34622
06:02:04|1.34622
06:02:05|1.34622
06:02:06|1.34654
06:02:07|1.34654
06:02:08|1.34654
06:02:09|1.34654
06:02:10|1.34654
06:02:11|1.34654
06:02:12|1.34654
06:02:13|1.34654
06:02:15|1.34654
06:02:16|1.34654
06:02:17|1.34527
06:02:18|1.34527
06:02:19|1.34719
06:02:19|1.34719
06:02:21|1.34719
06:02:21|1.34719
06:02:23|1.34719
06:02:24|1.34719
06:02:25|1.34719
06:02:26|1.34719
06:02:27|1.34719
06:02:28|1.34719
06:02:29|1.34719
06:02:30|1.34719
06:02:31|1.34719
06:02:32|1.34719
06:02:33|1.34719
06:02:34|1.34719
06:02:35|1.34719
06:02:36|1.34719
06:02:37|1.34719
06:02:38|1.34719
06:02:39|1.34719
06:02:40|1.34719
06:02:41|1.34719
06:02:42|1.34719
06:02:42|1.34719
06:02:44|1.34719
06:02:45|1.34719
06:02:46|1.34719
06:02:47|1.34719
06:02:48|1.34719
06:02:49|1.34719
06:02:50|1.34719
06:02:51|1.34719
06:02:52|1.34719
06:02:53|1.34719
06:02:54|1.34719
06:02:55|1.34724
06:02:56|1.34724
06:02:57|1.34724
06:02:59|1.34724
06:02:59|1.34724
06:03:00|1.34724
06:03:01|1.3466
06:03:02|1.3466
06:03:03|1.3466
06:03:04|1.3466
06:03:05|1.3466
06:03:07|1.3466
06:03:08|1.34702
06:03:08|1.34702
06:03:09|1.34702
06:03:10|1.34702
06:03:11|1.34639
06:03:13|1.34639
06:03:14|1.34639
06:03:15|1.34639
06:03:17|1.34639
06:03:17|1.34639
06:03:18|1.34639
06:03:19|1.34639
06:03:21|1.34639
06:03:21|1.34639
06:03:23|1.34639
06:03:23|1.34551
06:03:24|1.34551
06:03:26|1.34574
06:03:26|1.34574
06:03:27|1.34574
06:03:28|1.34574
06:03:30|1.34574
06:03:30|1.34574
06:03:31|1.34574
06:03:32|1.34574
06:03:33|1.34574
06:03:35|1.34574
06:03:35|1.34574
06:03:37|1.34574
06:03:37|1.3455
06:03:38|1.3455
06:03:40|1.3455
06:03:40|1.3455
06:03:41|1.3455
06:03:42|1.34494
06:03:43|1.34448
06:03:44|1.34447
06:03:45|1.34447
06:03:46|1.34447
06:03:47|1.34447
06:03:48|1.34447
06:03:49|1.34447
06:03:51|1.34447
06:03:52|1.34447
06:03:52|1.34447
06:03:54|1.34447
06:03:54|1.34447
06:03:55|1.34447
06:03:56|1.34447
06:03:58|1.34366
06:03:59|1.34366
06:04:00|1.34366
06:04:01|1.34366
06:04:02|1.34366
06:04:03|1.34366
06:04:04|1.34356
06:04:05|1.34356
06:04:06|1.34356
06:04:07|1.34383
06:04:08|1.34346
06:04:09|1.34346
06:04:10|1.34346
06:04:11|1.34453
06:04:12|1.34453
06:04:14|1.34453
06:04:15|1.3458
06:04:17|1.3458
06:04:17|1.3458
06:04:18|1.3458
06:04:19|1.3458
06:04:20|1.3458
06:04:22|1.3458
06:04:23|1.3458
06:04:24|1.3458
06:04:25|1.3458
06:04:25|1.3458
06:04:27|1.3458
06:04:28|1.3458
06:04:28|1.34483
06:04:29|1.34522
06:04:31|1.34522
06:04:32|1.34522
06:04:33|1.34522
06:04:34|1.34522
06:04:35|1.34522
06:04:36|1.34522
06:04:37|1.34522
06:04:38|1.34522
06:04:39|1.34522
06:04:40|1.34498
06:04:41|1.34498
06:04:42|1.34498
06:04:43|1.34498
06:04:44|1.34498
06:04:45|1.34498
06:04:46|1.34498
06:04:47|1.34498
06:04:48|1.34498
06:04:49|1.34498
06:04:50|1.34498
06:04:51|1.34498
06:04:52|1.34498
06:04:53|1.34498
06:04:54|1.34498
06:04:55|1.34498
06:04:56|1.34498
06:04:57|1.34498
06:04:58|1.34498
06:04:59|1.34498
06:05:00|1.34498
06:05:01|1.34498
06:05:02|1.34498
06:05:03|1.34592
06:05:04|1.34607
06:05:05|1.34607
06:05:06|1.34607
06:05:07|1.34657
06:05:08|1.34657
06:05:09|1.34657
06:05:10|1.34678
06:05:11|1.34678
06:05:12|1.34692
06:05:13|1.34692
06:05:14|1.34692
06:05:15|1.34692
06:05:16|1.34692
06:05:17|1.34718
06:05:18|1.34718
06:05:19|1.34723
06:05:20|1.34723
06:05:22|1.34723
06:05:23|1.34701
06:05:23|1.34701
06:05:24|1.34723
06:05:25|1.34754
06:05:26|1.34754
06:05:28|1.34754
06:05:29|1.34754
06:05:29|1.34754
06:05:31|1.34754
06:05:31|1.34754
06:05:32|1.34754
06:05:33|1.34754
06:05:35|1.34754
06:05:36|1.34754
06:05:36|1.34754
06:05:38|1.34657
06:05:39|1.34657
06:05:39|1.34657
06:05:41|1.34657
06:05:42|1.34657
06:05:43|1.34657
06:05:44|1.34657
06:05:45|1.34657
06:05:46|1.34657
06:05:47|1.34657
06:05:48|1.34657
06:05:49|1.34657
06:05:50|1.34657
06:05:51|1.34657
06:05:53|1.34657
06:05:53|1.34657
06:05:54|1.34482
06:05:55|1.34482
06:05:56|1.34482
06:05:58|1.34482
06:05:59|1.34505
06:05:59|1.34505
06:06:01|1.34505
06:06:02|1.34505
06:06:03|1.34505
06:06:03|1.34505
06:06:04|1.34505
06:06:05|1.34342
06:06:07|1.34342
06:06:08|1.34342
06:06:09|1.34342
06:06:10|1.34342
06:06:10|1.34396
06:06:12|1.34396
06:06:12|1.34396
06:06:13|1.34396
06:06:15|1.34396
06:06:17|1.34396
06:06:18|1.34396
06:06:19|1.34396
06:06:20|1.34396
06:06:21|1.34406
06:06:22|1.34406
06:06:23|1.34406
06:06:24|1.34406
06:06:25|1.34348
06:06:26|1.34348
06:06:27|1.34335
06:06:28|1.34335
06:06:29|1.34335
06:06:30|1.34335
06:06:32|1.34335
06:06:32|1.34335
06:06:33|1.34335
06:06:35|1.34335
06:06:35|1.34335
06:06:37|1.34335
06:06:38|1.34335
06:06:38|1.34335
06:06:39|1.34183
06:06:40|1.34115
06:06:41|1.34108
06:06:42|1.34108
06:06:43|1.34108
06:06:44|1.34108
06:06:45|1.34108
06:06:46|1.34108
06:06:47|1.34108
06:06:48|1.34062
06:06:50|1.34062
06:06:50|1.34062
06:06:52|1.34062
06:06:53|1.34043
06:06:53|1.34043
06:06:55|1.34029
06:06:56|1.34029
06:06:57|1.34029
06:06:58|1.34029
06:06:59|1.341
06:07:00|1.341
06:07:01|1.34209
06:07:02|1.34209
06:07:03|1.34209
06:07:04|1.34209
06:07:05|1.3418
06:07:06|1.3418
06:07:07|1.34198
06:07:08|1.34161
06:07:09|1.34128
06:07:10|1.34128
06:07:11|1.34128
06:07:12|1.34128
06:07:13|1.34143
06:07:14|1.34197
06:07:15|1.34206
06:07:16|1.34206
06:07:18|1.34206
06:07:19|1.34206
06:07:20|1.34206
06:07:21|1.34206
06:07:22|1.34206
06:07:23|1.34206
06:07:24|1.34206
06:07:25|1.34206
06:07:26|1.34206
06:07:27|1.34185
06:07:28|1.34196
06:07:29|1.34196
06:07:30|1.34196
06:07:31|1.34196
06:07:32|1.34196
06:07:33|1.34196
06:07:34|1.34196
06:07:36|1.34196
06:07:36|1.34273
06:07:38|1.34303
06:07:39|1.34319
06:07:40|1.34375
06:07:40|1.34419
06:07:42|1.34419
06:07:43|1.34419
06:07:43|1.34419
06:07:44|1.34419
06:07:46|1.34419
06:07:47|1.34419
06:07:47|1.34419
06:07:48|1.34463
06:07:49|1.34473
06:07:50|1.34473
06:07:51|1.34473
06:07:52|1.34473
06:07:54|1.34473
06:07:54|1.34473
06:07:55|1.34473
06:07:57|1.34528
06:07:57|1.34644
06:07:59|1.34644
06:07:59|1.34644
06:08:00|1.34644
06:08:01|1.34674
06:08:02|1.34674
06:08:03|1.34674
06:08:04|1.34686
06:08:05|1.34686
06:08:06|1.34686
06:08:07|1.34686
06:08:08|1.34686
06:08:09|1.34686
06:08:10|1.34686
06:08:11|1.34686
06:08:12|1.34686
06:08:13|1.34686
06:08:14|1.34686
06:08:15|1.34686
06:08:16|1.34715
06:08:18|1.34715
06:08:19|1.34715
06:08:20|1.34715
06:08:21|1.34715
06:08:22|1.34693
06:08:23|1.34686
06:08:24|1.34686
06:08:25|1.34553
06:08:26|1.34553
06:08:27|1.34553
06:08:28|1.34553
06:08:29|1.34553
06:08:30|1.34553
06:08:31|1.34553
06:08:32|1.34553
06:08:33|1.34553
06:08:34|1.34553
06:08:36|1.34553
06:08:36|1.34553
06:08:38|1.34553
06:08:38|1.34553
06:08:39|1.34553
06:08:40|1.34553
06:08:41|1.34553
06:08:42|1.34553
06:08:43|1.34553
06:08:44|1.34553
06:08:45|1.34553
06:08:47|1.34553
06:08:47|1.34553
06:08:48|1.34553
06:08:49|1.34553
06:08:50|1.34553
06:08:52|1.34553
06:08:53|1.34553
06:08:53|1.34553
06:08:55|1.34553
06:08:56|1.34553
06:08:57|1.34553
06:08:57|1.34553
06:08:58|1.34553
06:09:00|1.34553
06:09:00|1.34553
06:09:01|1.34553
06:09:03|1.34553
06:09:04|1.34553
06:09:05|1.34553
06:09:06|1.34553
06:09:06|1.34553
06:09:09|1.34713
06:09:09|1.34713
06:09:10|1.34713
06:09:11|1.34713
06:09:12|1.34713
06:09:13|1.34713
06:09:14|1.34757
06:09:15|1.34757
06:09:16|1.34764
06:09:18|1.34764
06:09:18|1.34799
06:09:20|1.34799
06:09:21|1.34799
06:09:23|1.34799
06:09:24|1.34799
06:09:25|1.34799
06:09:26|1.34799
06:09:26|1.34799
06:09:28|1.34799
06:09:28|1.34799
06:09:30|1.34799
06:09:31|1.34799
06:09:32|1.34799
06:09:33|1.34799
06:09:34|1.34799
06:09:35|1.34799
06:09:36|1.34799
06:09:38|1.34799
06:09:39|1.34799
06:09:39|1.34799
06:09:40|1.34799
06:09:42|1.34799
06:09:43|1.34799
06:09:44|1.34885
06:09:44|1.34886
06:09:45|1.34886
06:09:46|1.34886
06:09:47|1.34886
06:09:49|1.34886
06:09:49|1.34886
06:09:50|1.34886
06:09:52|1.34886
06:09:53|1.34886
06:09:54|1.34886
06:09:54|1.34886
06:09:55|1.34886
06:09:56|1.34886
06:09:58|1.34954
06:09:58|1.34984
06:10:00|1.34984
06:10:00|1.34984
06:10:02|1.34963
06:10:03|1.34963
06:10:03|1.34963
06:10:04|1.34963
06:10:06|1.34985
06:10:07|1.34985
06:10:08|1.34985
06:10:08|1.34985
06:10:09|1.34985
06:10:11|1.34985
06:10:12|1.34985
06:10:13|1.34985
06:10:14|1.34985
06:10:15|1.35079
06:10:15|1.35079
06:10:17|1.35022
06:10:18|1.35029
06:10:19|1.35029
06:10:21|1.35029
06:10:22|1.35029
06:10:22|1.35029
06:10:24|1.3508
06:10:24|1.35085
06:10:25|1.35085
06:10:27|1.35085
06:10:27|1.35085
06:10:28|1.35085
06:10:29|1.35085
06:10:30|1.35132
06:10:32|1.35132
06:10:33|1.35132
06:10:34|1.35132
06:10:35|1.35188
06:10:35|1.35188
06:10:36|1.35188
06:10:38|1.35178
06:10:39|1.35187
06:10:40|1.35187
06:10:40|1.35187
06:10:41|1.35187
06:10:42|1.35163
06:10:43|1.35163
06:10:44|1.35132
06:10:45|1.35132
06:10:46|1.35132
06:10:47|1.35132
06:10:48|1.35132
06:10:49|1.35132
06:10:51|1.35132
06:10:51|1.35132
06:10:53|1.35132
06:10:53|1.35132
06:10:54|1.35132
06:10:56|1.35003
06:10:57|1.35003
06:10:58|1.35003
06:10:58|1.35003
06:10:59|1.35003
06:11:00|1.35003
06:11:01|1.35003
06:11:02|1.35003
06:11:04|1.35003
06:11:04|1.35003
06:11:05|1.35003
06:11:10|1.35003
06:11:10|1.35003
06:11:11|1.35003
06:11:12|1.35003
06:11:14|1.35003
06:11:14|1.35003
06:11:15|1.35003
06:11:17|1.35003
06:11:18|1.35118
06:11:18|1.35118
06:11:20|1.35118
06:11:21|1.35118
06:11:23|1.35118
06:11:24|1.35118
06:11:25|1.35118
06:11:25|1.35118
06:11:27|1.35118
06:11:29|1.35118
06:11:30|1.35118
06:11:30|1.35118
06:11:31|1.35118
06:11:32|1.35118
06:11:33|1.35118
06:11:35|1.35118
06:11:36|1.35177
06:11:37|1.35177
06:11:38|1.35177
06:11:39|1.35177
06:11:40|1.35177
06:11:41|1.35177
06:11:42|1.35177
06:11:43|1.35177
06:11:44|1.35177
06:11:45|1.35177
06:11:46|1.35177
06:11:47|1.35177
06:11:48|1.35177
06:11:49|1.35177
06:11:50|1.35177
06:11:51|1.35177
06:11:52|1.35177
06:11:53|1.35177
06:11:54|1.35177
06:11:55|1.35177
06:11:56|1.35177
06:11:57|1.35177
06:11:58|1.35177
06:11:59|1.35177
06:12:00|1.35177
06:12:01|1.35177
06:12:02|1.35177
06:12:03|1.35177
06:12:04|1.35177
06:12:05|1.35177
06:12:06|1.35177
06:12:07|1.35114
06:12:08|1.35128
06:12:09|1.35128
06:12:10|1.35128
06:12:11|1.35128
06:12:12|1.35128
06:12:13|1.35128
06:12:14|1.35128
06:12:15|1.35079
06:12:16|1.35121
06:12:17|1.35121
06:12:18|1.35121
06:12:19|1.35121
06:12:20|1.35121
06:12:21|1.35121
06:12:22|1.35121
06:12:23|1.35121
06:12:24|1.35121
06:12:25|1.35121
06:12:26|1.35121
06:12:28|1.35121
06:12:28|1.35078
06:12:29|1.35078
06:12:31|1.35078
06:12:31|1.35078
06:12:33|1.35078
06:12:34|1.35078
06:12:35|1.35078
06:12:36|1.35078
06:12:37|1.35078
06:12:38|1.35078
06:12:39|1.35078
06:12:40|1.35078
06:12:41|1.35078
06:12:42|1.35078
06:12:43|1.35078
06:12:44|1.35078
06:12:45|1.35078
06:12:46|1.35078
06:12:47|1.35078
06:12:48|1.35078
06:12:50|1.35078
06:12:50|1.35078
06:12:51|1.35078
06:12:52|1.35078
06:12:54|1.35078
06:12:54|1.35078
06:12:56|1.35078
06:12:56|1.35078
06:12:58|1.35078
06:12:59|1.35078
06:12:59|1.35078
06:13:01|1.35078
06:13:01|1.35078
06:13:02|1.35078
06:13:03|1.35078
06:13:05|1.35078
06:13:06|1.35078
06:13:06|1.35078
06:13:07|1.35078
06:13:08|1.35185
06:13:09|1.35185
06:13:10|1.35185
06:13:11|1.35185
06:13:12|1.35185
06:13:13|1.35185
06:13:14|1.35185
06:13:15|1.35185
06:13:17|1.35185
06:13:17|1.35185
06:13:18|1.35185
06:13:19|1.35185
06:13:20|1.35185
06:13:22|1.35185
06:13:23|1.35185
06:13:24|1.35185
06:13:26|1.35185
06:13:27|1.35185
06:13:27|1.35185
06:13:29|1.35185
06:13:30|1.35185
06:13:32|1.35185
06:13:33|1.35185
06:13:34|1.35171
06:13:35|1.35171
06:13:35|1.35171
06:13:37|1.35171
06:13:38|1.35171
06:13:39|1.35171
06:13:39|1.35171
06:13:40|1.35171
06:13:42|1.35171
06:13:43|1.35171
06:13:44|1.35171
06:13:45|1.35171
06:13:46|1.35171
06:13:47|1.35171
06:13:49|1.35171
06:13:49|1.35171
06:13:50|1.35171
06:13:51|1.35171
06:13:53|1.35171
06:13:54|1.35171
06:13:55|1.35171
06:13:56|1.35171
06:13:57|1.35171
06:13:58|1.35171
06:13:59|1.35185
06:14:00|1.35185
06:14:01|1.35185
06:14:02|1.35185
06:14:03|1.35185
06:14:04|1.35185
06:14:04|1.35185
06:14:06|1.35185
06:14:07|1.35185
06:14:08|1.35185
06:14:09|1.35185
06:14:10|1.35185
06:14:11|1.35188
06:14:12|1.35188
06:14:12|1.35188
06:14:13|1.35188
06:14:15|1.35215
06:14:15|1.35215
06:14:17|1.35215
06:14:17|1.35215
06:14:19|1.35215
06:14:19|1.35215
06:14:21|1.35215
06:14:22|1.35215
06:14:23|1.35215
06:14:25|1.35215
06:14:25|1.35215
06:14:26|1.35215
06:14:27|1.35215
06:14:29|1.35215
06:14:29|1.35215
06:14:30|1.35215
06:14:32|1.35215
06:14:33|1.35295
06:14:34|1.35295
06:14:36|1.35295
06:14:36|1.35295
06:14:38|1.35295
06:14:39|1.35295
06:14:39|1.35295
06:14:40|1.35295
06:14:41|1.35295
06:14:42|1.35295
06:14:43|1.35295
06:14:45|1.35295
06:14:46|1.35295
06:14:46|1.35295
06:14:47|1.35295
06:14:49|1.35295
06:14:49|1.35295
06:14:50|1.35295
06:14:51|1.35295
06:14:52|1.35295
06:14:54|1.35295
06:14:55|1.35295
06:14:56|1.35295
06:14:57|1.35295
06:14:58|1.35295
06:14:59|1.35295
06:15:00|1.35295
06:15:01|1.35295
06:15:02|1.35295
06:15:04|1.35295
06:15:05|1.35295
06:15:05|1.35295
06:15:06|1.35295
06:15:07|1.35295
06:15:08|1.35295
06:15:10|1.35295
06:15:10|1.35295
06:15:11|1.35295
06:15:12|1.35295
06:15:13|1.35295
06:15:14|1.35295
06:15:15|1.35295
06:15:16|1.35295
06:15:18|1.35295
06:15:18|1.35295
06:15:19|1.35295
06:15:20|1.35295
06:15:21|1.35295
06:15:22|1.35303
06:15:23|1.35303
06:15:26|1.35303
06:15:27|1.35303
06:15:28|1.35303
06:15:29|1.35303
06:15:30|1.35303
06:15:31|1.35303
06:15:31|1.35303
06:15:33|1.35303
06:15:34|1.35303
06:15:34|1.35303
06:15:36|1.35303
06:15:37|1.35303
06:15:38|1.35303
06:15:39|1.35303
06:15:40|1.35303
06:15:42|1.35303
06:15:43|1.35303
06:15:43|1.35303
06:15:45|1.35303
06:15:45|1.35303
06:15:47|1.35303
06:15:47|1.35303
06:15:48|1.35303
06:15:49|1.35303
06:15:50|1.35303
06:15:51|1.35303
06:15:53|1.35303
06:15:53|1.35303
06:15:54|1.35303
06:15:55|1.35303
06:15:56|1.35303
06:15:57|1.35303
06:15:58|1.35379
06:16:00|1.35379
06:16:00|1.35379
06:16:01|1.35379
06:16:02|1.35379
06:16:03|1.35379
06:16:04|1.35379
06:16:05|1.35379
06:16:06|1.35379
06:16:07|1.35379
06:16:08|1.35379
06:16:09|1.35379
06:16:10|1.35379
06:16:11|1.35379
06:16:12|1.35379
06:16:13|1.35379
06:16:15|1.35379
06:16:15|1.35379
06:16:16|1.35379
06:16:17|1.35379
06:16:18|1.35379
06:16:20|1.35379
06:16:20|1.35379
06:16:21|1.35379
06:16:22|1.35379
06:16:24|1.35379
06:16:24|1.35389
06:16:27|1.35389
06:16:28|1.35389
06:16:28|1.35389
06:16:30|1.35389
06:16:30|1.35389
06:16:32|1.35389
06:16:33|1.35389
06:16:34|1.35389
06:16:35|1.35389
06:16:36|1.35389
06:16:37|1.35389
06:16:37|1.35389
06:16:39|1.35389
06:16:40|1.35389
06:16:41|1.35357
06:16:42|1.35253
06:16:43|1.35253
06:16:45|1.35253
06:16:45|1.35253
06:16:46|1.35253
06:16:48|1.35253
06:16:49|1.35253
06:16:51|1.35253
06:16:51|1.35253
06:16:52|1.35253
06:16:53|1.35253
06:16:54|1.35253
06:16:55|1.35253
06:16:57|1.35253
06:16:57|1.35253
06:16:59|1.3526
06:16:59|1.3526
06:17:00|1.3526
06:17:01|1.3526
06:17:02|1.3526
06:17:03|1.3526
06:17:05|1.3526
06:17:06|1.3526
06:17:06|1.3526
06:17:08|1.3526
06:17:08|1.3526
06:17:09|1.3526
06:17:10|1.35264
06:17:12|1.353
06:17:13|1.353
06:17:14|1.353
06:17:15|1.353
06:17:16|1.353
06:17:18|1.353
06:17:18|1.353
06:17:19|1.353
06:17:20|1.353
06:17:21|1.353
06:17:22|1.353
06:17:23|1.353
06:17:24|1.353
06:17:26|1.353
06:17:27|1.353
06:17:29|1.353
06:17:30|1.353
06:17:31|1.353
06:17:32|1.35287
06:17:33|1.35287
06:17:34|1.35287
06:17:35|1.35287
06:17:36|1.35287
06:17:37|1.35287
06:17:38|1.35287
06:17:38|1.35287
06:17:40|1.35261
06:17:42|1.35261
06:17:43|1.35261
06:17:43|1.35261
06:17:45|1.35261
06:17:45|1.35261
06:17:46|1.35261
06:17:47|1.35261
06:17:49|1.35261
06:17:49|1.35261
06:17:51|1.35261
06:17:51|1.35261
06:17:53|1.35261
06:17:53|1.35261
06:17:55|1.35261
06:17:55|1.35261
06:17:57|1.35261
06:17:57|1.35261
06:17:59|1.35261
06:18:00|1.35261
06:18:00|1.35261
06:18:01|1.35261
06:18:03|1.35276
06:18:04|1.35276
06:18:05|1.35276
06:18:06|1.35276
06:18:07|1.35276
06:18:08|1.35276
06:18:09|1.35276
06:18:10|1.35276
06:18:12|1.35305
06:18:13|1.35323
06:18:14|1.35323
06:18:14|1.35323
06:18:15|1.35323
06:18:16|1.35323
06:18:18|1.35323
06:18:19|1.35323
06:18:20|1.35323
06:18:21|1.35323
06:18:21|1.35323
06:18:23|1.35323
06:18:24|1.35323
06:18:25|1.35323
06:18:25|1.35323
06:18:27|1.35323
06:18:29|1.35323
06:18:30|1.35323
06:18:32|1.35323
06:18:33|1.35323
06:18:34|1.35323
06:18:35|1.35323
06:18:35|1.35323
06:18:36|1.35323
06:18:37|1.35323
06:18:38|1.35323
06:18:40|1.35323
06:18:41|1.35323
06:18:41|1.35323
06:18:42|1.35323
06:18:44|1.35323
06:18:44|1.35323
06:18:46|1.35323
06:18:46|1.35323
06:18:47|1.35323
06:18:48|1.35323
06:18:50|1.35323
06:18:50|1.35323
06:18:52|1.35323
06:18:52|1.35323
06:18:53|1.35323
06:18:54|1.35323
06:18:55|1.35323
06:18:56|1.35323
06:18:57|1.35397
06:18:58|1.35397
06:19:00|1.35397
06:19:00|1.35397
06:19:02|1.35397
06:19:03|1.35397
06:19:04|1.35397
06:19:05|1.35397
06:19:06|1.35397
06:19:07|1.35397
06:19:07|1.35417
06:19:09|1.35417
06:19:09|1.35417
06:19:10|1.35417
06:19:12|1.35417
06:19:13|1.35417
06:19:13|1.35417
06:19:15|1.35417
06:19:15|1.35417
06:19:17|1.35417
06:19:17|1.35417
06:19:19|1.35417
06:19:19|1.35417
06:19:21|1.35417
06:19:22|1.35417
06:19:23|1.35417
06:19:23|1.35417
06:19:24|1.35417
06:19:26|1.35417
06:19:27|1.35417
06:19:28|1.35417
06:19:30|1.35417
06:19:31|1.35417
06:19:32|1.35417
06:19:33|1.35417
06:19:35|1.35417
06:19:35|1.35417
06:19:36|1.35417
06:19:37|1.35417
06:19:38|1.35417
06:19:39|1.35417
06:19:40|1.35417
06:19:42|1.35331
06:19:43|1.35331
06:19:44|1.35331
06:19:44|1.35331
06:19:45|1.35331
06:19:47|1.35331
06:19:48|1.35242
06:19:49|1.35242
06:19:50|1.35242
06:19:51|1.35242
06:19:52|1.35242
06:19:53|1.35242
06:19:54|1.35242
06:19:55|1.35242
06:19:56|1.35242
06:19:57|1.35242
06:19:58|1.35242
06:19:59|1.35242
06:20:00|1.35242
06:20:01|1.35242
06:20:03|1.35242
06:20:04|1.35242
06:20:04|1.35242
06:20:05|1.35242
06:20:07|1.35242
06:20:07|1.35242
06:20:08|1.35242
06:20:09|1.35242
06:20:10|1.35242
06:20:11|1.35242
06:20:13|1.35242
06:20:13|1.35242
06:20:15|1.35242
06:20:15|1.35242
06:20:16|1.35242
06:20:18|1.35242
06:20:18|1.35242
06:20:20|1.35242
06:20:21|1.35242
06:20:22|1.35242
06:20:22|1.35242
06:20:24|1.35242
06:20:24|1.35242
06:20:25|1.35242
06:20:27|1.35242
06:20:29|1.35242
06:20:30|1.35242
06:20:31|1.35242
06:20:32|1.35242
06:20:33|1.35242
06:20:34|1.35242
06:20:35|1.35242
06:20:36|1.35242
06:20:37|1.35242
06:20:38|1.35242
06:20:40|1.35242
06:20:40|1.35242
06:20:42|1.35242
06:20:43|1.35242
06:20:44|1.35242
06:20:44|1.35242
06:20:45|1.35242
06:20:47|1.35242
06:20:48|1.35242
06:20:48|1.35111
06:20:50|1.35111
06:20:51|1.35111
06:20:52|1.35111
06:20:53|1.35111
06:20:54|1.35111
06:20:55|1.35111
06:20:56|1.35111
06:20:57|1.35111
06:20:58|1.35111
06:20:59|1.35111
06:21:00|1.35111
06:21:01|1.35094
06:21:02|1.35094
06:21:03|1.35094
06:21:04|1.35094
06:21:05|1.35094
06:21:07|1.35094
06:21:08|1.35094
06:21:09|1.35094
06:21:10|1.35094
06:21:11|1.35094
06:21:12|1.35094
06:21:13|1.35094
06:21:14|1.3497
06:21:15|1.3497
06:21:16|1.34997
06:21:17|1.34997
06:21:18|1.34997
06:21:19|1.34997
06:21:20|1.34997
06:21:21|1.35027
06:21:22|1.35027
06:21:23|1.35027
06:21:24|1.35027
06:21:25|1.35027
06:21:26|1.35027
06:21:27|1.35027
06:21:28|1.35027
06:21:29|1.35027
06:21:30|1.35027
06:21:31|1.35027
06:21:33|1.35027
06:21:34|1.35027
06:21:35|1.3493
06:21:36|1.3493
06:21:37|1.3493
06:21:38|1.34935
06:21:39|1.34935
06:21:40|1.34935
06:21:41|1.34935
06:21:42|1.34935
06:21:43|1.34935
06:21:44|1.34935
06:21:46|1.34935
06:21:46|1.34935
06:21:47|1.34935
06:21:49|1.34935
06:21:50|1.34935
06:21:51|1.34935
06:21:52|1.34935
06:21:53|1.34935
06:21:54|1.35051
06:21:55|1.35051
06:21:56|1.35051
06:21:57|1.35051
06:21:58|1.35051
06:21:59|1.35051
06:22:00|1.35051
06:22:01|1.35051
06:22:02|1.35074
06:22:03|1.35074
06:22:04|1.35074
06:22:05|1.35074
06:22:06|1.35074
06:22:07|1.35074
06:22:08|1.35074
06:22:09|1.35121
06:22:10|1.35121
06:22:11|1.35121
06:22:12|1.35121
06:22:13|1.35121
06:22:14|1.35121
06:22:15|1.35129
06:22:16|1.35129
06:22:17|1.35129
06:22:18|1.35129
06:22:19|1.35129
06:22:21|1.35129
06:22:22|1.35125
06:22:22|1.35125
06:22:23|1.35125
06:22:24|1.35125
06:22:25|1.35125
06:22:26|1.35125
06:22:27|1.35125
06:22:28|1.35125
06:22:29|1.35125
06:22:31|1.35125
06:22:32|1.35125
06:22:32|1.35174
06:22:33|1.35174
06:22:34|1.35225
06:22:35|1.35225
06:22:37|1.35225
06:22:38|1.35225
06:22:39|1.35225
06:22:40|1.35225
06:22:41|1.35225
06:22:42|1.35225
06:22:43|1.35225
06:22:44|1.35225
06:22:45|1.35225
06:22:46|1.35185
06:22:47|1.35185
06:22:48|1.35185
06:22:49|1.35185
06:22:50|1.35185
06:22:51|1.35185
06:22:52|1.35185
06:22:53|1.35185
06:22:54|1.35185
06:22:55|1.35185
06:22:56|1.35185
06:22:57|1.35185
06:22:58|1.35185
06:22:59|1.35185
06:23:00|1.35185
06:23:01|1.35185
06:23:02|1.35185
06:23:03|1.35185
06:23:04|1.35185
06:23:05|1.35185
06:23:06|1.35185
06:23:07|1.35185
06:23:08|1.35185
06:23:09|1.35185
06:23:10|1.35185
06:23:11|1.35185
06:23:12|1.35185
06:23:13|1.35185
06:23:14|1.35185
06:23:15|1.35185
06:23:16|1.35185
06:23:17|1.35185
06:23:18|1.35185
06:23:19|1.35185
06:23:20|1.35185
06:23:21|1.35126
06:23:22|1.35126
06:23:23|1.35126
06:23:24|1.35126
06:23:25|1.35126
06:23:26|1.35126
06:23:27|1.35126
06:23:28|1.35126
06:23:29|1.35126
06:23:30|1.35126
06:23:31|1.35126
06:23:33|1.35126
06:23:33|1.35126
06:23:35|1.35126
06:23:36|1.35126
06:23:37|1.35126
06:23:39|1.35126
06:23:39|1.35126
06:23:41|1.35087
06:23:42|1.35087
06:23:42|1.35087
06:23:43|1.35087
06:23:44|1.35087
06:23:46|1.35087
06:23:47|1.35087
06:23:48|1.35087
06:23:49|1.35087
06:23:50|1.35087
06:23:51|1.35087
06:23:52|1.35087
06:23:53|1.35087
06:23:54|1.35087
06:23:55|1.35087
06:23:56|1.35087
06:23:57|1.35087
06:23:58|1.35087
06:23:59|1.35087
06:24:01|1.35087
06:24:01|1.35087
06:24:03|1.3503
06:24:03|1.3503
06:24:04|1.3503
06:24:06|1.3503
06:24:07|1.3503
06:24:08|1.3503
06:24:10|1.3503
06:24:11|1.3503
06:24:11|1.3503
06:24:13|1.3503
06:24:13|1.3503
06:24:14|1.35056
06:24:16|1.35056
06:24:17|1.35056
06:24:17|1.35056
06:24:18|1.35056
06:24:19|1.35056
06:24:21|1.35056
06:24:21|1.35056
06:24:22|1.35056
06:24:23|1.35056
06:24:24|1.35056
06:24:25|1.35056
06:24:27|1.35056
06:24:27|1.35056
06:24:28|1.35056
06:24:29|1.35056
06:24:30|1.35056
06:24:32|1.35056
06:24:32|1.35056
06:24:33|1.35056
06:24:35|1.35148
06:24:36|1.35148
06:24:37|1.35148
06:24:38|1.35148
06:24:39|1.35148
06:24:40|1.35148
06:24:41|1.35148
06:24:42|1.35148
06:24:43|1.35148
06:24:44|1.35148
06:24:45|1.35148
06:24:46|1.35148
06:24:47|1.35148
06:24:49|1.35058
06:24:49|1.35058
06:24:51|1.35058
06:24:51|1.35058
06:24:52|1.35058
06:24:54|1.35058
06:24:55|1.35058
06:24:56|1.35058
06:24:57|1.35058
06:24:58|1.35058
06:24:59|1.35058
06:25:00|1.35058
06:25:00|1.35058
06:25:02|1.35058
06:25:03|1.35058
06:25:03|1.35058
06:25:04|1.35058
06:25:06|1.35058
06:25:07|1.35058
06:25:08|1.35058
06:25:09|1.35058
06:25:10|1.35162
06:25:11|1.35162
06:25:12|1.35162
06:25:13|1.35162
06:25:14|1.35162
06:25:14|1.35149
06:25:16|1.35149
06:25:16|1.35149
06:25:18|1.35149
06:25:18|1.35149
06:25:20|1.35149
06:25:20|1.35149
06:25:22|1.35093
06:25:23|1.35093
06:25:24|1.35121
06:25:25|1.35121
06:25:26|1.35121
06:25:27|1.35121
06:25:28|1.35121
06:25:28|1.35121
06:25:30|1.35121
06:25:31|1.35121
06:25:31|1.35121
06:25:33|1.35093
06:25:34|1.35093
06:25:34|1.35069
06:25:35|1.35069
06:25:37|1.35069
06:25:37|1.35069
06:25:39|1.35069
06:25:40|1.35069
06:25:40|1.35069
06:25:42|1.35069
06:25:43|1.35069
06:25:44|1.35069
06:25:45|1.35069
06:25:46|1.35069
06:25:46|1.35069
06:25:48|1.35069
06:25:49|1.35069
06:25:50|1.35069
06:25:51|1.35069
06:25:51|1.35069
06:25:53|1.35069
06:25:54|1.35069
06:25:55|1.35069
06:25:56|1.35069
06:25:57|1.35069
06:25:58|1.35069
06:25:59|1.35069
06:26:00|1.35069
06:26:02|1.35069
06:26:03|1.3494
06:26:03|1.3494
06:26:04|1.3494
06:26:06|1.3494
06:26:07|1.3494
06:26:08|1.3494
06:26:09|1.3494
06:26:10|1.3494
06:26:11|1.3494
06:26:12|1.3494
06:26:13|1.3494
06:26:14|1.3494
06:26:15|1.3494
06:26:16|1.3494
06:26:17|1.3494
06:26:18|1.3494
06:26:19|1.3494
06:26:20|1.3494
06:26:21|1.3494
06:26:22|1.3494
06:26:24|1.3494
06:26:24|1.3494
06:26:26|1.3494
06:26:26|1.3494
06:26:27|1.3494
06:26:28|1.3494
06:26:29|1.3494
06:26:30|1.3494
06:26:31|1.3494
06:26:33|1.3494
06:26:33|1.3494
06:26:34|1.3494
06:26:36|1.3494
06:26:38|1.3494
06:26:39|1.3494
06:26:40|1.3494
06:26:41|1.3494
06:26:42|1.3494
06:26:43|1.3494
06:26:44|1.3494
06:26:45|1.3494
06:26:46|1.3494
06:26:47|1.3494
06:26:49|1.3494
06:26:50|1.3494
06:26:51|1.3494
06:26:51|1.3494
06:26:53|1.3494
06:26:53|1.3494
06:26:54|1.3494
06:26:56|1.3494
06:26:57|1.3494
06:26:57|1.3494
06:26:59|1.3494
06:27:00|1.3494
06:27:01|1.3494
06:27:02|1.3494
06:27:03|1.3494
06:27:03|1.3494
06:27:05|1.3494
06:27:05|1.3494
06:27:06|1.3493
06:27:07|1.3493
06:27:08|1.3493
06:27:10|1.34985
06:27:10|1.3498
06:27:11|1.3498
06:27:12|1.3498
06:27:14|1.3498
06:27:15|1.3498
06:27:15|1.3498
06:27:17|1.3498
06:27:17|1.34941
06:27:19|1.34941
06:27:20|1.34932
06:27:20|1.34932
06:27:21|1.34932
06:27:23|1.34932
06:27:23|1.34932
06:27:24|1.34873
06:27:26|1.34873
06:27:27|1.34873
06:27:29|1.34873
06:27:29|1.34873
06:27:30|1.34873
06:27:31|1.34873
06:27:32|1.34873
06:27:33|1.34873
06:27:34|1.34873
06:27:35|1.34873
06:27:38|1.34873
06:27:39|1.34934
06:27:40|1.34934
06:27:40|1.34934
06:27:42|1.34934
06:27:43|1.34934
06:27:44|1.34934
06:27:44|1.34934
06:27:45|1.34934
06:27:47|1.34934
06:27:49|1.34934
06:27:49|1.34934
06:27:50|1.34934
06:27:51|1.34934
06:27:52|1.34934
06:27:53|1.34933
06:27:55|1.34933
06:27:55|1.34933
06:27:56|1.34933
06:27:58|1.34933
06:27:59|1.34933
06:27:59|1.34933
06:28:00|1.34933
06:28:01|1.34933
06:28:03|1.34933
06:28:03|1.34933
06:28:04|1.34933
06:28:05|1.34967
06:28:06|1.34967
06:28:07|1.34967
06:28:08|1.34967
06:28:10|1.34967
06:28:10|1.34967
06:28:11|1.34967
06:28:12|1.34967
06:28:13|1.34967
06:28:15|1.34967
06:28:15|1.34967
06:28:17|1.34967
06:28:18|1.34977
06:28:19|1.34977
06:28:20|1.34977
06:28:20|1.34977
06:28:22|1.34977
06:28:22|1.34977
06:28:23|1.34977
06:28:25|1.34977
06:28:26|1.34977
06:28:27|1.34977
06:28:27|1.34977
06:28:28|1.34977
06:28:30|1.34977
06:28:31|1.34977
06:28:32|1.34977
06:28:32|1.34977
06:28:34|1.34977
06:28:34|1.34977
06:28:35|1.34977
06:28:37|1.34977
06:28:38|1.34977
06:28:39|1.34977
06:28:40|1.34977
06:28:41|1.34977
06:28:42|1.34977
06:28:43|1.34977
06:28:44|1.34977
06:28:45|1.34977
06:28:46|1.34977
06:28:47|1.34977
06:28:48|1.34977
06:28:49|1.34977
06:28:50|1.34977
06:28:51|1.34977
06:28:52|1.34977
06:28:53|1.34977
06:28:54|1.34977
06:28:55|1.34977
06:28:56|1.34977
06:28:56|1.34977
06:28:58|1.34977
06:28:58|1.34977
06:29:00|1.3502
06:29:00|1.3502
06:29:02|1.3502
06:29:03|1.3502
06:29:04|1.34989
06:29:05|1.34989
06:29:06|1.34989
06:29:07|1.34989
06:29:08|1.34989
06:29:09|1.34989
06:29:10|1.35021
06:29:11|1.35021
06:29:12|1.35021
06:29:13|1.35021
06:29:14|1.35021
06:29:15|1.35021
06:29:16|1.35021
06:29:17|1.35021
06:29:18|1.35021
06:29:19|1.35021
06:29:20|1.35001
06:29:21|1.35001
06:29:22|1.35001
06:29:23|1.35001
06:29:24|1.35001
06:29:25|1.35001
06:29:26|1.35001
06:29:27|1.35
06:29:28|1.35
06:29:29|1.35
06:29:30|1.35
06:29:31|1.35
06:29:32|1.34959
06:29:33|1.34959
06:29:34|1.34959
06:29:35|1.34959
06:29:36|1.34959
06:29:37|1.35038
06:29:38|1.35038
06:29:40|1.3502
06:29:41|1.3502
06:29:42|1.3502
06:29:44|1.3502
06:29:45|1.3502
06:29:46|1.3502
06:29:46|1.3502
06:29:48|1.3502
06:29:49|1.3502
06:29:49|1.3502
06:29:51|1.3502
06:29:51|1.3502
06:29:53|1.3502
06:29:53|1.35045
06:29:55|1.35045
06:29:55|1.35045
06:29:57|1.35045
06:29:57|1.35045
06:29:59|1.35045
06:29:59|1.35045
06:30:01|1.35045
06:30:02|1.35045
06:30:02|1.35045
06:30:04|1.35045
06:30:05|1.35045
06:30:05|1.35079
06:30:06|1.35079
06:30:08|1.35079
06:30:08|1.35079
06:30:10|1.35079
06:30:11|1.35079
06:30:12|1.35079
06:30:13|1.35079
06:30:14|1.35079
06:30:15|1.35079
06:30:16|1.35079
06:30:17|1.35079
06:30:18|1.35079
06:30:19|1.35079
06:30:20|1.35051
06:30:21|1.35051
06:30:22|1.35051
06:30:23|1.35051
06:30:24|1.35031
06:30:25|1.35031
06:30:26|1.35031
06:30:27|1.35031
06:30:28|1.35031
06:30:29|1.35031
06:30:30|1.35031
06:30:31|1.35031
06:30:32|1.35031
06:30:33|1.34961
06:30:34|1.34994
06:30:35|1.34952
06:30:36|1.34952
06:30:37|1.34952
06:30:38|1.34952
06:30:39|1.34952
06:30:40|1.34952
06:30:41|1.34952
06:30:42|1.34952
06:30:43|1.34952
06:30:44|1.34952
06:30:45|1.34952
06:30:46|1.34952
06:30:47|1.34952
06:30:48|1.34952
06:30:49|1.34952
06:30:50|1.34952
06:30:51|1.34952
06:30:52|1.34952
06:30:53|1.34952
06:30:54|1.34952
06:30:55|1.34952
06:30:56|1.34952
06:30:57|1.34952
06:30:58|1.34952
06:30:59|1.34952
06:31:00|1.34952
06:31:01|1.34952
06:31:02|1.34983
06:31:03|1.34972
06:31:04|1.34972
06:31:05|1.34972
06:31:06|1.34972
06:31:07|1.34972
06:31:08|1.34972
06:31:09|1.34972
06:31:10|1.34972
06:31:11|1.34972
06:31:12|1.34972
06:31:13|1.34991
06:31:14|1.34991
06:31:15|1.34991
06:31:16|1.34991
06:31:17|1.34991
06:31:18|1.34991
06:31:19|1.34991
06:31:20|1.34991
06:31:21|1.34991
06:31:22|1.34991
06:31:23|1.34991
06:31:24|1.34991
06:31:25|1.34991
06:31:26|1.34991
06:31:27|1.34991
06:31:28|1.34991
06:31:29|1.3507
06:31:30|1.3507
06:31:31|1.3507
06:31:32|1.3507
06:31:33|1.3507
06:31:34|1.3507
06:31:35|1.3507
06:31:36|1.3507
06:31:37|1.3507
06:31:38|1.3507
06:31:39|1.3507
06:31:40|1.3507
06:31:42|1.3507
06:31:42|1.3507
06:31:44|1.3507
06:31:46|1.3507
06:31:47|1.3507
06:31:48|1.3507
06:31:49|1.3507
06:31:49|1.3507
06:31:51|1.3507
06:31:52|1.3507
06:31:53|1.3507
06:31:54|1.3507
06:31:55|1.3507
06:31:56|1.3507
06:31:57|1.3507
06:31:58|1.3507
06:31:59|1.3507
06:32:00|1.3507
06:32:01|1.3507
06:32:02|1.3507
06:32:03|1.3507
06:32:05|1.3507
06:32:06|1.3507
06:32:06|1.3507
06:32:08|1.3507
06:32:09|1.3507
06:32:10|1.3507
06:32:11|1.35039
06:32:12|1.35039
06:32:14|1.35039
06:32:15|1.35039
06:32:15|1.35039
06:32:17|1.35039
06:32:18|1.35039
06:32:18|1.35039
06:32:20|1.35039
06:32:21|1.35039
06:32:21|1.35039
06:32:22|1.35039
06:32:23|1.34965
06:32:24|1.34965
06:32:25|1.34965
06:32:26|1.34965
06:32:28|1.34965
06:32:28|1.34965
06:32:30|1.34934
06:32:30|1.34934
06:32:32|1.34934
06:32:32|1.34934
06:32:33|1.34934
06:32:34|1.34934
06:32:35|1.34934
06:32:36|1.34934
06:32:37|1.34934
06:32:38|1.34934
06:32:39|1.34934
06:32:40|1.34934
06:32:42|1.34934
06:32:43|1.34964
06:32:44|1.34964
06:32:46|1.34964
06:32:46|1.34964
06:32:48|1.34964
06:32:49|1.34934
06:32:50|1.34934
06:32:51|1.34934
06:32:52|1.34934
06:32:53|1.34934
06:32:54|1.34934
06:32:55|1.34934
06:32:56|1.34934
06:32:57|1.34934
06:32:58|1.34934
06:32:59|1.34934
06:33:00|1.34934
06:33:01|1.34934
06:33:02|1.34934
06:33:03|1.34934
06:33:04|1.34934
06:33:05|1.34934
06:33:06|1.34934
06:33:08|1.34934
06:33:08|1.34934
06:33:09|1.34934
06:33:10|1.34934
06:33:11|1.34934
06:33:12|1.34934
06:33:13|1.34934
06:33:14|1.34966
06:33:15|1.34963
06:33:16|1.34963
06:33:17|1.34963
06:33:19|1.34963
06:33:20|1.34963
06:33:20|1.34963
06:33:21|1.34963
06:33:22|1.34963
06:33:24|1.34963
06:33:25|1.34963
06:33:25|1.34963
06:33:26|1.34963
06:33:27|1.34963
06:33:28|1.34963
06:33:29|1.34963
06:33:31|1.34963
06:33:31|1.34963
06:33:32|1.34963
06:33:33|1.34994
06:33:34|1.34994
06:33:35|1.34994
06:33:36|1.34994
06:33:37|1.34994
06:33:38|1.34994
06:33:39|1.34994
06:33:41|1.34994
06:33:42|1.34994
06:33:42|1.34994
06:33:44|1.34994
06:33:46|1.34994
06:33:47|1.34994
06:33:48|1.34994
06:33:49|1.34994
06:33:49|1.34994
06:33:51|1.34994
06:33:52|1.34994
06:33:53|1.34994
06:33:54|1.34994
06:33:54|1.34994
06:33:55|1.34994
06:33:57|1.34994
06:33:57|1.34994
06:33:59|1.34994
06:34:00|1.34994
06:34:01|1.34994
06:34:02|1.34994
06:34:03|1.34994
06:34:03|1.34994
06:34:04|1.34994
06:34:05|1.34994
06:34:07|1.34994
06:34:08|1.34994
06:34:09|1.34994
06:34:10|1.34994
06:34:11|1.34994
06:34:12|1.34994
06:34:13|1.34994
06:34:14|1.34994
06:34:15|1.34993
06:34:16|1.34991
06:34:17|1.34994
06:34:18|1.34994
06:34:19|1.34994
06:34:20|1.34994
06:34:21|1.34994
06:34:22|1.34994
06:34:23|1.34994
06:34:24|1.34994
06:34:25|1.34994
06:34:26|1.34994
06:34:27|1.34994
06:34:28|1.34994
06:34:29|1.34994
06:34:30|1.34994
06:34:31|1.34994
06:34:32|1.34994
06:34:33|1.34994
06:34:34|1.34994
06:34:35|1.34994
06:34:36|1.34994
06:34:37|1.3497
06:34:38|1.3497
06:34:39|1.3497
06:34:40|1.3497
06:34:41|1.34924
06:34:42|1.34924
06:34:44|1.34924
06:34:46|1.34924
06:34:47|1.34924
06:34:48|1.34924
06:34:48|1.34924
06:34:49|1.34924
06:34:50|1.34924
06:34:51|1.34924
06:34:53|1.34924
06:34:53|1.34924
06:34:54|1.34924
06:34:55|1.34924
06:34:56|1.34924
06:34:58|1.34924
06:34:59|1.34924
06:34:59|1.34924
06:35:01|1.34924
06:35:02|1.34924
06:35:02|1.34924
06:35:04|1.34924
06:35:04|1.34924
06:35:05|1.34924
06:35:06|1.34924
06:35:07|1.34924
06:35:08|1.34924
06:35:09|1.34924
06:35:10|1.34909
06:35:11|1.34909
06:35:12|1.34909
06:35:14|1.34909
06:35:15|1.34909
06:35:16|1.34882
06:35:16|1.34882
06:35:18|1.34882
06:35:18|1.34882
06:35:19|1.34882
06:35:20|1.34845
06:35:21|1.34845
06:35:22|1.34845
06:35:23|1.34845
06:35:25|1.34845
06:35:25|1.34845
06:35:26|1.34845
06:35:28|1.34845
06:35:28|1.34845
06:35:30|1.34891
06:35:30|1.34891
06:35:31|1.34885
06:35:33|1.34885
06:35:34|1.34885
06:35:34|1.34841
06:35:35|1.34841
06:35:37|1.34841
06:35:38|1.34841
06:35:38|1.34841
06:35:40|1.34841
06:35:40|1.34841
06:35:41|1.34841
06:35:42|1.34841
06:35:43|1.34841
06:35:45|1.34841
06:35:47|1.34841
06:35:48|1.34841
06:35:48|1.34841
06:35:50|1.34841
06:35:51|1.34841
06:35:52|1.34841
06:35:53|1.34841
06:35:53|1.34841
06:35:55|1.34841
06:35:56|1.34841
06:35:58|1.34841
06:35:59|1.34841
06:36:00|1.34841
06:36:00|1.34841
06:36:02|1.34841
06:36:03|1.34841
06:36:03|1.34841
06:36:05|1.34841
06:36:05|1.34679
06:36:07|1.34679
06:36:08|1.34679
06:36:08|1.34679
06:36:09|1.34679
06:36:10|1.34644
06:36:11|1.34644
06:36:13|1.34644
06:36:14|1.34644
06:36:15|1.34644
06:36:16|1.34644
06:36:16|1.34644
06:36:18|1.34644
06:36:19|1.34644
06:36:20|1.34644
06:36:21|1.34644
06:36:22|1.34644
06:36:23|1.34644
06:36:24|1.34644
06:36:25|1.34644
06:36:26|1.34623
06:36:27|1.34623
06:36:28|1.34623
06:36:29|1.34623
06:36:30|1.34623
06:36:31|1.3458
06:36:32|1.3458
06:36:33|1.3458
06:36:34|1.3458
06:36:35|1.3458
06:36:36|1.34559
06:36:37|1.34559
06:36:38|1.34559
06:36:39|1.34559
06:36:40|1.34559
06:36:41|1.34559
06:36:42|1.34559
06:36:43|1.34559
06:36:44|1.34559
06:36:45|1.34559
06:36:46|1.34559
06:36:47|1.34473
06:36:48|1.34473
06:36:49|1.34467
06:36:50|1.34467
06:36:51|1.34467
06:36:52|1.34467
06:36:53|1.34467
06:36:54|1.34467
06:36:55|1.34467
06:36:56|1.34467
06:36:57|1.34467
06:36:58|1.34467
06:36:59|1.34467
06:37:00|1.34467
06:37:01|1.34467
06:37:02|1.34467
06:37:03|1.34467
06:37:04|1.34396
06:37:05|1.34396
06:37:06|1.34396
06:37:07|1.34396
06:37:08|1.34396
06:37:09|1.34396
06:37:10|1.34396
06:37:11|1.34396
06:37:12|1.34396
06:37:13|1.34396
06:37:14|1.34396
06:37:15|1.34396
06:37:16|1.34396
06:37:17|1.34396
06:37:18|1.34396
06:37:19|1.34396
06:37:20|1.34396
06:37:21|1.34295
06:37:22|1.34295
06:37:23|1.34295
06:37:24|1.34295
06:37:25|1.34295
06:37:26|1.34295
06:37:27|1.34295
06:37:28|1.34295
06:37:29|1.34295
06:37:30|1.3434
06:37:31|1.3434
06:37:32|1.3434
06:37:33|1.3434
06:37:34|1.34279
06:37:35|1.34298
06:37:36|1.34298
06:37:38|1.34298
06:37:38|1.34298
06:37:39|1.34298
06:37:40|1.34298
06:37:41|1.34298
06:37:42|1.34384
06:37:43|1.34384
06:37:44|1.34384
06:37:45|1.34384
06:37:47|1.34384
06:37:47|1.34384
06:37:49|1.34384
06:37:50|1.34384
06:37:52|1.34384
06:37:53|1.34384
06:37:54|1.34384
06:37:55|1.34328
06:37:56|1.34328
06:37:56|1.34328
06:37:57|1.34328
06:37:58|1.34328
06:38:00|1.34328
06:38:01|1.34328
06:38:02|1.34328
06:38:03|1.34328
06:38:04|1.34296
06:38:05|1.34296
06:38:05|1.34296
06:38:07|1.34296
06:38:07|1.34296
06:38:09|1.34296
06:38:10|1.34296
06:38:11|1.34296
06:38:11|1.34296
06:38:13|1.34296
06:38:14|1.34296
06:38:15|1.34188
06:38:16|1.34188
06:38:17|1.34188
06:38:17|1.34188
06:38:20|1.34188
06:38:21|1.34188
06:38:22|1.34188
06:38:22|1.34188
06:38:23|1.34137
06:38:24|1.34137
06:38:25|1.34137
06:38:26|1.34137
06:38:28|1.34137
06:38:28|1.34137
06:38:29|1.34137
06:38:31|1.34147
06:38:32|1.34147
06:38:33|1.34147
06:38:33|1.34147
06:38:35|1.34147
06:38:35|1.34147
06:38:37|1.34147
06:38:38|1.34147
06:38:38|1.34147
06:38:40|1.34147
06:38:41|1.34147
06:38:42|1.34239
06:38:43|1.34252
06:38:44|1.34252
06:38:45|1.34252
06:38:46|1.34252
06:38:47|1.34252
06:38:49|1.34252
06:38:49|1.34252
06:38:50|1.34252
06:38:51|1.34252
06:38:53|1.34252
06:38:53|1.34252
06:38:55|1.34219
06:38:56|1.34212
06:38:57|1.34212
06:38:58|1.34212
06:38:58|1.34212
06:39:00|1.34212
06:39:01|1.34212
06:39:02|1.34212
06:39:03|1.34212
06:39:04|1.34212
06:39:05|1.34212
06:39:06|1.34212
06:39:07|1.34212
06:39:08|1.34212
06:39:10|1.34212
06:39:11|1.34212
06:39:11|1.34134
06:39:12|1.34134
06:39:14|1.34134
06:39:14|1.34134
06:39:15|1.34134
06:39:16|1.34093
06:39:18|1.34111
06:39:18|1.34111
06:39:19|1.34111
06:39:20|1.34111
06:39:21|1.34111
06:39:22|1.3403
06:39:23|1.33947
06:39:24|1.33947
06:39:26|1.33948
06:39:26|1.33951
06:39:28|1.33951
06:39:28|1.33951
06:39:30|1.33951
06:39:31|1.33951
06:39:32|1.33951
06:39:33|1.33951
06:39:34|1.33951
06:39:35|1.33951
06:39:35|1.33951
06:39:37|1.33951
06:39:38|1.33951
06:39:39|1.33951
06:39:40|1.34015
06:39:40|1.34015
06:39:42|1.3406
06:39:43|1.3406
06:39:43|1.3406
06:39:45|1.34104
06:39:45|1.34104
06:39:47|1.34104
06:39:48|1.34104
06:39:49|1.34104
06:39:49|1.34104
06:39:51|1.34104
06:39:52|1.34104
06:39:53|1.34104
06:39:54|1.34104
06:39:55|1.34104
06:39:56|1.34104
06:39:57|1.34103
06:39:58|1.34103
06:40:00|1.34103
06:40:00|1.34103
06:40:01|1.34007
06:40:02|1.34007
06:40:03|1.34007
06:40:05|1.34007
06:40:05|1.34007
06:40:06|1.34007
06:40:07|1.34007
06:40:08|1.34007
06:40:09|1.34007
06:40:10|1.34007
06:40:11|1.34007
06:40:12|1.34007
06:40:13|1.34007
06:40:14|1.34007
06:40:16|1.34007
06:40:17|1.33901
06:40:17|1.33901
06:40:18|1.33901
06:40:19|1.33875
06:40:21|1.33875
06:40:21|1.33875
06:40:22|1.33875
06:40:23|1.33875
06:40:24|1.33875
06:40:25|1.33875
06:40:26|1.33875
06:40:27|1.33814
06:40:28|1.33803
06:40:29|1.33727
06:40:30|1.33728
06:40:31|1.33728
06:40:33|1.33729
06:40:34|1.33729
06:40:34|1.33729
06:40:36|1.33727
06:40:37|1.3371
06:40:38|1.33713
06:40:39|1.33713
06:40:40|1.33713
06:40:41|1.33713
06:40:42|1.33713
06:40:43|1.33713
06:40:44|1.33666
06:40:45|1.3366
06:40:46|1.3366
06:40:47|1.3366
06:40:48|1.33691
06:40:49|1.33691
06:40:51|1.33691
06:40:51|1.33691
06:40:53|1.33691
06:40:54|1.33691
06:40:55|1.33691
06:40:56|1.33691
06:40:56|1.33691
06:40:57|1.34007
06:40:59|1.34104
06:40:59|1.34104
06:41:01|1.34104
06:41:02|1.34104
06:41:02|1.34104
06:41:04|1.34216
06:41:05|1.34216
06:41:06|1.34216
06:41:07|1.34216
06:41:08|1.34143
06:41:10|1.34143
06:41:10|1.34143
06:41:11|1.34143
06:41:13|1.34143
06:41:13|1.34143
06:41:14|1.34143
06:41:15|1.34163
06:41:17|1.34163
06:41:17|1.34163
06:41:19|1.34037
06:41:19|1.34037
06:41:20|1.34037
06:41:21|1.34047
06:41:22|1.34098
06:41:23|1.3411
06:41:25|1.3411
06:41:25|1.3411
06:41:26|1.3411
06:41:27|1.3411
06:41:28|1.3411
06:41:29|1.3411
06:41:30|1.3411
06:41:31|1.3411
06:41:33|1.3411
06:41:34|1.3411
06:41:35|1.3411
06:41:36|1.3411
06:41:37|1.3411
06:41:38|1.34144
06:41:39|1.34144
06:41:40|1.34144
06:41:41|1.34144
06:41:42|1.34144
06:41:43|1.34144
06:41:44|1.34144
06:41:45|1.34144
06:41:46|1.34144
06:41:47|1.34144
06:41:48|1.34144
06:41:49|1.34144
06:41:50|1.34144
06:41:52|1.34144
06:41:52|1.3415
06:41:54|1.3415
06:41:55|1.3415
06:41:56|1.3415
06:41:57|1.3415
06:41:58|1.3415
06:41:59|1.3415
06:42:01|1.3415
06:42:02|1.3415
06:42:03|1.34214
06:42:04|1.34214
06:42:05|1.34214
06:42:06|1.34276
06:42:07|1.34337
06:42:07|1.34337
06:42:09|1.34337
06:42:10|1.34337
06:42:11|1.34337
06:42:12|1.34337
06:42:13|1.34337
06:42:14|1.34337
06:42:15|1.34337
06:42:16|1.34337
06:42:17|1.34337
06:42:18|1.34337
06:42:19|1.34337
06:42:20|1.34337
06:42:21|1.34337
06:42:22|1.34374
06:42:23|1.3441
06:42:24|1.3441
06:42:25|1.3441
06:42:27|1.3441
06:42:27|1.34508
06:42:28|1.34508
06:42:29|1.34508
06:42:30|1.34508
06:42:31|1.34508
06:42:32|1.34493
06:42:34|1.34493
06:42:34|1.34493
06:42:35|1.34493
06:42:37|1.34506
06:42:38|1.34506
06:42:38|1.34506
06:42:39|1.34506
06:42:40|1.34506
06:42:41|1.34506
06:42:42|1.34506
06:42:43|1.3455
06:42:44|1.3455
06:42:45|1.3455
06:42:46|1.3455
06:42:47|1.3455
06:42:49|1.3455
06:42:49|1.3455
06:42:51|1.3455
06:42:53|1.3455
06:42:54|1.3455
06:42:55|1.34462
06:42:56|1.34462
06:42:57|1.34455
06:42:58|1.34455
06:42:59|1.34455
06:43:00|1.3442
06:43:01|1.3442
06:43:02|1.3442
06:43:03|1.3442
06:43:05|1.3442
06:43:06|1.3442
06:43:07|1.3442
06:43:08|1.3442
06:43:09|1.3442
06:43:09|1.3442
06:43:11|1.3442
06:43:11|1.3442
06:43:12|1.3442
06:43:14|1.3442
06:43:14|1.3442
06:43:16|1.3442
06:43:16|1.3442
06:43:17|1.3442
06:43:19|1.3442
06:43:20|1.3442
06:43:20|1.3442
06:43:21|1.3442
06:43:22|1.3442
06:43:23|1.3442
06:43:25|1.3442
06:43:25|1.3442
06:43:27|1.3442
06:43:28|1.3442
06:43:28|1.3442
06:43:30|1.3442
06:43:31|1.3442
06:43:32|1.3442
06:43:32|1.3442
06:43:34|1.3442
06:43:34|1.3442
06:43:37|1.34443
06:43:37|1.34443
06:43:38|1.34443
06:43:39|1.34443
06:43:40|1.3438
06:43:41|1.34327
06:43:43|1.34329
06:43:43|1.34329
06:43:44|1.34329
06:43:45|1.34329
06:43:46|1.34329
06:43:47|1.34329
06:43:48|1.34329
06:43:50|1.34329
06:43:50|1.34329
06:43:51|1.34329
06:43:53|1.34329
06:43:55|1.34329
06:43:56|1.34329
06:43:56|1.34329
06:43:57|1.34329
06:43:59|1.34329
06:44:00|1.34329
06:44:01|1.34329
06:44:02|1.34329
06:44:03|1.34329
06:44:04|1.34329
06:44:04|1.34329
06:44:06|1.34472
06:44:06|1.34472
06:44:08|1.34472
06:44:08|1.34472
06:44:10|1.34472
06:44:10|1.34472
06:44:12|1.34449
06:44:13|1.34449
06:44:14|1.34449
06:44:15|1.34449
06:44:15|1.34448
06:44:16|1.34448
06:44:18|1.34448
06:44:18|1.34448
06:44:19|1.34448
06:44:21|1.34448
06:44:22|1.34448
06:44:22|1.34448
06:44:24|1.34448
06:44:25|1.34448
06:44:26|1.34448
06:44:27|1.34448
06:44:28|1.34448
06:44:29|1.34386
06:44:30|1.34386
06:44:30|1.34386
06:44:32|1.34386
06:44:33|1.34386
06:44:34|1.34386
06:44:35|1.34386
06:44:36|1.34386
06:44:36|1.34386
06:44:37|1.34386
06:44:39|1.34386
06:44:40|1.34386
06:44:41|1.34386
06:44:41|1.34386
06:44:43|1.34386
06:44:44|1.34386
06:44:45|1.34386
06:44:46|1.34386
06:44:47|1.34323
06:44:48|1.34323
06:44:49|1.34277
06:44:50|1.34277
06:44:51|1.34277
06:44:52|1.34277
06:44:53|1.34277
06:44:54|1.34277
06:44:56|1.34277
06:44:57|1.34277
06:44:57|1.34277
06:44:59|1.34277
06:45:00|1.34277
06:45:01|1.34277
06:45:02|1.34277
06:45:03|1.34277
06:45:03|1.34277
06:45:04|1.34277
06:45:06|1.34277
06:45:07|1.34277
06:45:07|1.34277
06:45:09|1.34277
06:45:10|1.34277
06:45:11|1.34277
06:45:12|1.34277
06:45:12|1.34277
06:45:14|1.34277
06:45:15|1.34417
06:45:16|1.34417
06:45:17|1.34417
06:45:18|1.34417
06:45:19|1.34417
06:45:20|1.34417
06:45:21|1.34417
06:45:22|1.34417
06:45:23|1.34417
06:45:24|1.34417
06:45:25|1.34417
06:45:26|1.34417
06:45:27|1.34417
06:45:28|1.34417
06:45:29|1.34417
06:45:30|1.34417
06:45:31|1.34417
06:45:32|1.34417
06:45:33|1.34417
06:45:34|1.34417
06:45:35|1.34417
06:45:36|1.34417
06:45:37|1.34417
06:45:38|1.34417
06:45:39|1.34417
06:45:40|1.34417
06:45:41|1.34417
06:45:42|1.34417
06:45:43|1.34417
06:45:44|1.34261
06:45:45|1.34261
06:45:46|1.34261
06:45:47|1.34261
06:45:48|1.34261
06:45:49|1.34261
06:45:50|1.34261
06:45:51|1.34261
06:45:52|1.34261
06:45:53|1.34261
06:45:54|1.34224
06:45:56|1.34278
06:45:57|1.34278
06:45:58|1.34278
06:45:59|1.34278
06:46:00|1.34278
06:46:00|1.34278
06:46:02|1.34278
06:46:04|1.34278
06:46:04|1.34278
06:46:06|1.34278
06:46:07|1.34278
06:46:07|1.34286
06:46:08|1.34286
06:46:09|1.34286
06:46:10|1.34286
06:46:11|1.34286
06:46:13|1.34286
06:46:14|1.34286
06:46:15|1.34286
06:46:16|1.34232
06:46:17|1.34232
06:46:18|1.34232
06:46:19|1.34232
06:46:20|1.34232
06:46:20|1.34232
06:46:22|1.34104
06:46:23|1.34104
06:46:24|1.34104
06:46:25|1.34104
06:46:26|1.34104
06:46:27|1.34104
06:46:28|1.34104
06:46:29|1.34104
06:46:30|1.34104
06:46:31|1.34104
06:46:32|1.34104
06:46:33|1.34104
06:46:34|1.34104
06:46:35|1.34104
06:46:36|1.34104
06:46:37|1.34104
06:46:38|1.34104
06:46:39|1.34104
06:46:40|1.34104
06:46:41|1.34104
06:46:42|1.34371
06:46:43|1.34371
06:46:44|1.34371
06:46:45|1.34371
06:46:46|1.34371
06:46:47|1.34371
06:46:48|1.34371
06:46:50|1.34371
06:46:50|1.34371
06:46:51|1.34324
06:46:52|1.34324
06:46:53|1.34324
06:46:54|1.34324
06:46:57|1.34324
06:46:58|1.34324
06:46:59|1.34324
06:47:00|1.34324
06:47:02|1.34324
06:47:03|1.34324
06:47:04|1.34324
06:47:05|1.34324
06:47:05|1.34324
06:47:06|1.34324
06:47:08|1.34324
06:47:09|1.34324
06:47:10|1.34324
06:47:11|1.34324
06:47:12|1.34324
06:47:13|1.34324
06:47:14|1.34324
06:47:15|1.34324
06:47:16|1.34324
06:47:17|1.34324
06:47:18|1.34324
06:47:19|1.34324
06:47:20|1.34324
06:47:22|1.34324
06:47:23|1.34324
06:47:24|1.34324
06:47:24|1.34324
06:47:25|1.34324
06:47:27|1.34324
06:47:27|1.34324
06:47:28|1.34324
06:47:29|1.34324
06:47:30|1.34324
06:47:31|1.34324
06:47:33|1.34324
06:47:33|1.34324
06:47:34|1.34092
06:47:35|1.34092
06:47:37|1.34092
06:47:38|1.34092
06:47:38|1.34092
06:47:39|1.34092
06:47:40|1.34092
06:47:41|1.34092
06:47:42|1.34092
06:47:43|1.34092
06:47:44|1.34092
06:47:46|1.34092
06:47:46|1.34092
06:47:47|1.34092
06:47:48|1.34092
06:47:49|1.34092
06:47:51|1.34092
06:47:51|1.34092
06:47:52|1.34092
06:47:54|1.34092
06:47:54|1.34092
06:47:55|1.34092
06:47:57|1.33939
06:47:58|1.33939
06:47:59|1.33939
06:48:00|1.33939
06:48:01|1.33939
06:48:02|1.33859
06:48:03|1.33859
06:48:04|1.33859
06:48:05|1.33859
06:48:06|1.33859
06:48:07|1.33859
06:48:08|1.33859
06:48:09|1.33859
06:48:10|1.33859
06:48:11|1.33854
06:48:12|1.33854
06:48:13|1.33854
06:48:14|1.33854
06:48:15|1.33856
06:48:16|1.33856
06:48:17|1.33856
06:48:18|1.33856
06:48:19|1.33856
06:48:20|1.33856
06:48:21|1.33856
06:48:22|1.33848
06:48:23|1.33848
06:48:25|1.33848
06:48:26|1.33872
06:48:26|1.33924
06:48:28|1.33889
06:48:28|1.33889
06:48:29|1.33889
06:48:30|1.33889
06:48:32|1.33889
06:48:32|1.33889
06:48:33|1.33889
06:48:35|1.3392
06:48:35|1.3392
06:48:36|1.3392
06:48:37|1.3392
06:48:38|1.3392
06:48:39|1.3392
06:48:41|1.33891
06:48:42|1.33891
06:48:43|1.33891
06:48:43|1.33891
06:48:44|1.33891
06:48:45|1.33891
06:48:47|1.33891
06:48:47|1.33891
06:48:48|1.33891
06:48:49|1.33891
06:48:50|1.33891
06:48:51|1.33891
06:48:53|1.33891
06:48:53|1.33891
06:48:54|1.33776
06:48:55|1.33776
06:48:57|1.33776
06:48:57|1.33776
06:48:58|1.33748
06:48:59|1.33748
06:49:02|1.33748
06:49:03|1.33743
06:49:04|1.33743
06:49:05|1.33743
06:49:06|1.33743
06:49:07|1.33743
06:49:08|1.33743
06:49:08|1.33743
06:49:09|1.33743
06:49:10|1.33743
06:49:12|1.33743
06:49:13|1.33743
06:49:14|1.33743
06:49:15|1.33743
06:49:16|1.33743
06:49:18|1.33743
06:49:19|1.33743
06:49:19|1.33743
06:49:21|1.33743
06:49:21|1.33706
06:49:22|1.33706
06:49:23|1.33706
06:49:25|1.33706
06:49:25|1.33706
06:49:27|1.33706
06:49:27|1.33706
06:49:29|1.33706
06:49:30|1.33706
06:49:30|1.33706
06:49:31|1.33706
06:49:32|1.33706
06:49:33|1.33611
06:49:35|1.33661
06:49:35|1.33661
06:49:37|1.33661
06:49:38|1.33661
06:49:39|1.33661
06:49:40|1.33661
06:49:41|1.33661
06:49:42|1.33661
06:49:43|1.33661
06:49:44|1.33661
06:49:45|1.33661
06:49:46|1.33661
06:49:47|1.33661
06:49:48|1.33661
06:49:49|1.33661
06:49:50|1.33661
06:49:51|1.33661
06:49:52|1.33661
06:49:53|1.33661
06:49:54|1.33661
06:49:55|1.33661
06:49:56|1.33661
06:49:57|1.33661
06:49:58|1.33661
06:50:00|1.33661
06:50:01|1.33661
06:50:02|1.33661
06:50:03|1.33661
06:50:04|1.33666
06:50:05|1.3357
06:50:06|1.33567
06:50:06|1.33567
06:50:08|1.33567
06:50:09|1.33567
06:50:09|1.33567
06:50:11|1.33567
06:50:12|1.33567
06:50:13|1.33567
06:50:14|1.33567
06:50:15|1.33567
06:50:16|1.33567
06:50:17|1.33567
06:50:18|1.33567
06:50:19|1.33567
06:50:20|1.33567
06:50:21|1.33567
06:50:23|1.33567
06:50:23|1.33567
06:50:24|1.33567
06:50:26|1.33567
06:50:27|1.33567
06:50:27|1.33567
06:50:28|1.33567
06:50:30|1.33567
06:50:31|1.33567
06:50:32|1.33567
06:50:33|1.33567
06:50:33|1.33567
06:50:35|1.33567
06:50:36|1.33567
06:50:37|1.3359
06:50:38|1.3359
06:50:39|1.3359
06:50:39|1.33594
06:50:41|1.33541
06:50:41|1.33541
06:50:42|1.33541
06:50:44|1.33541
06:50:45|1.33541
06:50:45|1.33541
06:50:47|1.33541
06:50:48|1.33541
06:50:49|1.33541
06:50:50|1.33541
06:50:51|1.33541
06:50:51|1.33541
06:50:53|1.33541
06:50:54|1.33551
06:50:55|1.33551
06:50:56|1.33539
06:50:56|1.33539
06:50:58|1.33539
06:50:59|1.33539
06:51:00|1.33539
06:51:02|1.33539
06:51:02|1.33562
06:51:04|1.3364
06:51:04|1.3364
06:51:05|1.3364
06:51:06|1.33785
06:51:07|1.33785
06:51:09|1.33785
06:51:10|1.33785
06:51:11|1.33785
06:51:12|1.3366
06:51:13|1.3366
06:51:15|1.3366
06:51:15|1.3366
06:51:16|1.3366
06:51:18|1.3366
06:51:19|1.3366
06:51:20|1.33586
06:51:20|1.33586
06:51:22|1.33586
06:51:22|1.33545
06:51:23|1.33545
06:51:24|1.33545
06:51:26|1.33545
06:51:27|1.33545
06:51:27|1.33545
06:51:28|1.33545
06:51:30|1.33545
06:51:31|1.33645
06:51:32|1.33645
06:51:32|1.33645
06:51:34|1.33645
06:51:35|1.33645
06:51:35|1.33645
06:51:36|1.33645
06:51:37|1.33645
06:51:39|1.33645
06:51:39|1.33645
06:51:40|1.33645
06:51:41|1.33645
06:51:42|1.33645
06:51:43|1.33645
06:51:44|1.33645
06:51:45|1.33645
06:51:46|1.33645
06:51:48|1.33645
06:51:48|1.33645
06:51:49|1.33645
06:51:51|1.33645
06:51:52|1.33645
06:51:52|1.33645
06:51:54|1.33645
06:51:54|1.33645
06:51:56|1.33843
06:51:57|1.33843
06:51:58|1.33843
06:51:59|1.33843
06:52:00|1.33843
06:52:02|1.33843
06:52:02|1.33843
06:52:03|1.33843
06:52:05|1.33843
06:52:05|1.33843
06:52:07|1.33843
06:52:09|1.33843
06:52:10|1.33817
06:52:10|1.33817
06:52:11|1.33817
06:52:12|1.33817
06:52:13|1.33817
06:52:14|1.33817
06:52:16|1.33817
06:52:16|1.33817
06:52:17|1.33817
06:52:18|1.33817
06:52:19|1.33817
06:52:20|1.3386
06:52:22|1.3386
06:52:23|1.3386
06:52:24|1.3386
06:52:24|1.3386
06:52:26|1.3386
06:52:26|1.3386
06:52:27|1.3386
06:52:29|1.3386
06:52:30|1.3386
06:52:31|1.3386
06:52:32|1.3386
06:52:33|1.3386
06:52:34|1.3386
06:52:35|1.3386
06:52:36|1.3386
06:52:37|1.3386
06:52:38|1.3386
06:52:39|1.3386
06:52:40|1.33778
06:52:41|1.33778
06:52:42|1.33778
06:52:44|1.33778
06:52:44|1.33778
06:52:45|1.33778
06:52:46|1.33778
06:52:47|1.33778
06:52:48|1.33778
06:52:49|1.33778
06:52:50|1.33778
06:52:51|1.33778
06:52:53|1.33778
06:52:53|1.33778
06:52:55|1.33778
06:52:56|1.33778
06:52:57|1.33778
06:52:58|1.33778
06:52:58|1.3372
06:52:59|1.3372
06:53:00|1.3372
06:53:02|1.3372
06:53:03|1.3372
06:53:04|1.3372
06:53:05|1.3372
06:53:06|1.3372
06:53:07|1.3372
06:53:08|1.3372
06:53:09|1.33725
06:53:10|1.33725
06:53:11|1.33725
06:53:12|1.33725
06:53:13|1.33725
06:53:14|1.33725
06:53:15|1.33725
06:53:16|1.33725
06:53:17|1.33725
06:53:18|1.33778
06:53:19|1.33778
06:53:20|1.33778
06:53:21|1.33778
06:53:22|1.33778
06:53:23|1.33778
06:53:25|1.33778
06:53:25|1.33778
06:53:26|1.33778
06:53:27|1.33778
06:53:29|1.33778
06:53:29|1.33778
06:53:30|1.33778
06:53:32|1.33778
06:53:33|1.33778
06:53:33|1.33778
06:53:34|1.33778
06:53:35|1.33778
06:53:36|1.33778
06:53:38|1.33768
06:53:38|1.33768
06:53:39|1.33768
06:53:40|1.33768
06:53:41|1.33768
06:53:42|1.33768
06:53:44|1.33768
06:53:45|1.33768
06:53:46|1.33768
06:53:47|1.33768
06:53:47|1.33768
06:53:48|1.33768
06:53:49|1.33768
06:53:51|1.33768
06:53:52|1.33768
06:53:53|1.33768
06:53:53|1.33768
06:53:55|1.33768
06:53:55|1.33768
06:53:56|1.33768
06:53:57|1.33768
06:53:59|1.33768
06:54:00|1.33768
06:54:00|1.33768
06:54:01|1.33768
06:54:03|1.33768
06:54:05|1.33768
06:54:06|1.33768
06:54:06|1.33768
06:54:08|1.33768
06:54:08|1.33912
06:54:10|1.33912
06:54:10|1.33912
06:54:12|1.33838
06:54:13|1.33838
06:54:14|1.33838
06:54:15|1.33838
06:54:16|1.33838
06:54:17|1.33831
06:54:18|1.33831
06:54:18|1.33831
06:54:20|1.33831
06:54:21|1.33831
06:54:22|1.33831
06:54:23|1.33831
06:54:24|1.33831
06:54:26|1.33831
06:54:26|1.33831
06:54:28|1.33831
06:54:28|1.33831
06:54:30|1.33831
06:54:30|1.33863
06:54:31|1.33863
06:54:32|1.33863
06:54:34|1.33863
06:54:34|1.33863
06:54:35|1.33863
06:54:37|1.33863
06:54:38|1.33863
06:54:39|1.33863
06:54:40|1.33863
06:54:41|1.33863
06:54:42|1.33863
06:54:43|1.33863
06:54:44|1.33863
06:54:45|1.33863
06:54:46|1.33863
06:54:47|1.33863
06:54:48|1.33863
06:54:49|1.33863
06:54:50|1.3388
06:54:51|1.3388
06:54:52|1.3388
06:54:53|1.3388
06:54:54|1.3388
06:54:55|1.3388
06:54:56|1.3388
06:54:57|1.3388
06:54:58|1.3388
06:54:59|1.3388
06:55:00|1.3388
06:55:01|1.3388
06:55:02|1.3388
06:55:03|1.3388
06:55:04|1.33799
06:55:05|1.33799
06:55:06|1.33799
06:55:07|1.33799
06:55:08|1.3376
06:55:10|1.3376
06:55:11|1.3376
06:55:12|1.3376
06:55:12|1.3376
06:55:14|1.3376
06:55:15|1.3376
06:55:15|1.3376
06:55:16|1.3376
06:55:18|1.3376
06:55:18|1.3376
06:55:19|1.3376
06:55:21|1.3376
06:55:22|1.3376
06:55:22|1.3376
06:55:24|1.3376
06:55:24|1.33742
06:55:26|1.33742
06:55:26|1.33742
06:55:27|1.33742
06:55:29|1.33836
06:55:30|1.33845
06:55:31|1.33845
06:55:32|1.33845
06:55:33|1.33845
06:55:33|1.3387
06:55:34|1.3387
06:55:36|1.3387
06:55:37|1.3387
06:55:37|1.3387
06:55:38|1.3387
06:55:39|1.3387
06:55:41|1.3387
06:55:42|1.3387
06:55:43|1.33806
06:55:43|1.33806
06:55:45|1.33806
06:55:46|1.33806
06:55:46|1.33806
06:55:48|1.33806
06:55:49|1.33806
06:55:50|1.33806
06:55:51|1.33806
06:55:52|1.33806
06:55:53|1.33806
06:55:54|1.33806
06:55:55|1.33777
06:55:56|1.33777
06:55:56|1.33777
06:55:58|1.33777
06:55:58|1.33777
06:56:00|1.33777
06:56:00|1.33777
06:56:02|1.33777
06:56:03|1.33777
06:56:04|1.33777
06:56:04|1.33777
06:56:05|1.33777
06:56:07|1.33777
06:56:07|1.33777
06:56:08|1.33867
06:56:10|1.33867
06:56:11|1.33923
06:56:12|1.33923
06:56:12|1.33977
06:56:14|1.33977
06:56:14|1.33977
06:56:16|1.34
06:56:17|1.34
06:56:18|1.34
06:56:19|1.34
06:56:20|1.34
06:56:21|1.34
06:56:22|1.34
06:56:23|1.34
06:56:24|1.34
06:56:25|1.34
06:56:26|1.34
06:56:27|1.34
06:56:28|1.34
06:56:29|1.34
06:56:30|1.34
06:56:31|1.34
06:56:32|1.34
06:56:33|1.34
06:56:34|1.34
06:56:35|1.34
06:56:36|1.34
06:56:37|1.33896
06:56:38|1.33896
06:56:39|1.33896
06:56:40|1.33896
06:56:41|1.33896
06:56:42|1.33896
06:56:43|1.33896
06:56:44|1.33874
06:56:45|1.33874
06:56:46|1.33874
06:56:47|1.33874
06:56:48|1.33874
06:56:49|1.33874
06:56:50|1.33732
06:56:51|1.33732
06:56:52|1.33732
06:56:53|1.33732
06:56:54|1.33732
06:56:55|1.33732
06:56:56|1.33732
06:56:57|1.33732
06:56:58|1.33732
06:56:59|1.33732
06:57:00|1.33732
06:57:01|1.33732
06:57:02|1.33741
06:57:03|1.33741
06:57:04|1.33741
06:57:05|1.33741
06:57:07|1.33741
06:57:08|1.33741
06:57:08|1.33741
06:57:09|1.33741
06:57:10|1.33741
06:57:11|1.33741
06:57:13|1.33741
06:57:14|1.33741
06:57:15|1.33741
06:57:17|1.33741
06:57:17|1.33741
06:57:18|1.33741
06:57:20|1.33741
06:57:20|1.33741
06:57:22|1.33741
06:57:23|1.33741
06:57:24|1.33741
06:57:25|1.33741
06:57:26|1.33741
06:57:27|1.33741
06:57:27|1.33741
06:57:28|1.33741
06:57:29|1.33772
06:57:30|1.33772
06:57:32|1.33772
06:57:33|1.33772
06:57:33|1.33772
06:57:34|1.33772
06:57:36|1.33772
06:57:37|1.33772
06:57:37|1.33772
06:57:39|1.33772
06:57:40|1.33772
06:57:40|1.33772
06:57:42|1.33772
06:57:43|1.33772
06:57:44|1.33772
06:57:44|1.33772
06:57:45|1.33772
06:57:46|1.33817
06:57:48|1.33817
06:57:48|1.33817
06:57:49|1.33817
06:57:50|1.33817
06:57:52|1.33817
06:57:52|1.33817
06:57:54|1.33817
06:57:55|1.33817
06:57:56|1.33817
06:57:57|1.33817
06:57:58|1.33817
06:57:59|1.33817
06:58:00|1.33817
06:58:01|1.33817
06:58:02|1.33817
06:58:02|1.33817
06:58:04|1.33817
06:58:05|1.33817
06:58:06|1.33817
06:58:07|1.33817
06:58:09|1.33817
06:58:09|1.3381
06:58:11|1.3381
06:58:12|1.3381
06:58:13|1.3381
06:58:14|1.3381
06:58:15|1.3381
06:58:16|1.3381
06:58:17|1.3381
06:58:17|1.3381
06:58:19|1.3381
06:58:20|1.3381
06:58:21|1.3381
06:58:22|1.3381
06:58:23|1.3381
06:58:24|1.3381
06:58:25|1.3381
06:58:27|1.3381
06:58:27|1.3381
06:58:28|1.3381
06:58:30|1.3381
06:58:30|1.3381
06:58:32|1.3381
06:58:32|1.3381
06:58:33|1.3381
06:58:34|1.33896
06:58:35|1.33896
06:58:36|1.33896
06:58:38|1.33896
06:58:39|1.33896
06:58:39|1.33896
06:58:40|1.33896
06:58:41|1.33896
06:58:43|1.33896
06:58:43|1.33896
06:58:45|1.33896
06:58:45|1.33896
06:58:47|1.33896
06:58:48|1.33896
06:58:48|1.33896
06:58:49|1.33896
06:58:51|1.33896
06:58:52|1.33896
06:58:53|1.33896
06:58:54|1.33896
06:58:55|1.33896
06:58:56|1.33896
06:58:57|1.33896
06:58:58|1.33896
06:58:59|1.33896
06:59:00|1.33896
06:59:01|1.33896
06:59:02|1.33896
06:59:03|1.33896
06:59:05|1.33896
06:59:05|1.33896
06:59:06|1.33896
06:59:08|1.33896
06:59:09|1.33896
06:59:10|1.33896
06:59:12|1.33896
06:59:12|1.33896
06:59:13|1.33896
06:59:15|1.33896
06:59:16|1.33869
06:59:16|1.33869
06:59:18|1.33869
06:59:19|1.33845
06:59:19|1.33845
06:59:20|1.33845
06:59:21|1.33845
06:59:22|1.33845
06:59:24|1.33845
06:59:25|1.33845
06:59:25|1.33845
06:59:27|1.33845
06:59:27|1.33845
06:59:29|1.33845
06:59:29|1.33845
06:59:30|1.33846
06:59:32|1.33846
06:59:32|1.33846
06:59:34|1.33846
06:59:35|1.33846
06:59:35|1.33846
06:59:37|1.33846
06:59:38|1.33846
06:59:39|1.33846
06:59:40|1.33846
06:59:41|1.33846
06:59:42|1.33846
06:59:43|1.33846
06:59:44|1.33846
06:59:45|1.33841
06:59:46|1.33769
06:59:47|1.33769
06:59:48|1.33769
06:59:49|1.33769
06:59:50|1.33769
06:59:51|1.33769
06:59:52|1.33769
06:59:53|1.33769
06:59:54|1.33769
06:59:56|1.33769
06:59:56|1.33769
06:59:57|1.33769
06:59:58|1.33769
06:59:59|1.33769
07:00:00|1.33769
07:00:01|1.33769
07:00:03|1.33769
07:00:04|1.33769
07:00:04|1.33769
07:00:05|1.33769
07:00:06|1.33769
07:00:08|1.33769
07:00:09|1.338
07:00:11|1.338
07:00:12|1.338
07:00:13|1.338
07:00:14|1.33699
07:00:15|1.33699
07:00:16|1.33699
07:00:16|1.33697
07:00:18|1.33697
07:00:19|1.33721
07:00:20|1.33721
07:00:20|1.33721
07:00:22|1.33721
07:00:23|1.33721
07:00:24|1.33721
07:00:25|1.33721
07:00:25|1.33721
07:00:27|1.33721
07:00:28|1.33721
07:00:29|1.33704
07:00:30|1.33704
07:00:31|1.33704
07:00:32|1.33704
07:00:33|1.33704
07:00:34|1.33704
07:00:35|1.33704
07:00:36|1.3362
07:00:38|1.3362
07:00:39|1.3362
07:00:39|1.3362
07:00:40|1.3362
07:00:41|1.3353
07:00:42|1.3353
07:00:43|1.3353
07:00:44|1.3353
07:00:45|1.3335
07:00:47|1.33381
07:00:47|1.33381
07:00:49|1.33381
07:00:49|1.33381
07:00:50|1.33381
07:00:51|1.33453
07:00:52|1.33453
07:00:53|1.33453
07:00:54|1.33453
07:00:55|1.33453
07:00:56|1.3351
07:00:57|1.3351
07:00:58|1.33474
07:01:00|1.33474
07:01:00|1.33474
07:01:01|1.33474
07:01:02|1.33474
07:01:03|1.33474
07:01:05|1.33308
07:01:05|1.33308
07:01:07|1.33308
07:01:08|1.33308
07:01:09|1.33308
07:01:10|1.33308
07:01:11|1.33308
07:01:12|1.33337
07:01:13|1.33259
07:01:15|1.33259
07:01:15|1.33259
07:01:17|1.33259
07:01:18|1.33321
07:01:18|1.33321
07:01:20|1.33321
07:01:20|1.33321
07:01:22|1.33292
07:01:22|1.33411
07:01:23|1.33411
07:01:24|1.33411
07:01:26|1.33411
07:01:26|1.33411
07:01:27|1.33411
07:01:29|1.33411
07:01:29|1.33411
07:01:31|1.33411
07:01:32|1.33411
07:01:33|1.33411
07:01:33|1.33411
07:01:35|1.33411
07:01:35|1.33411
07:01:36|1.33411
07:01:38|1.33411
07:01:38|1.33411
07:01:40|1.33411
07:01:40|1.33411
07:01:42|1.33411
07:01:43|1.33411
07:01:44|1.33447
07:01:45|1.33447
07:01:45|1.33447
07:01:46|1.33447
07:01:47|1.33447
07:01:49|1.33447
07:01:50|1.33447
07:01:51|1.33504
07:01:52|1.33504
07:01:53|1.33504
07:01:54|1.33504
07:01:55|1.33504
07:01:55|1.33504
07:01:57|1.33504
07:01:58|1.33504
07:01:59|1.33398
07:02:00|1.33398
07:02:00|1.33398
07:02:01|1.33398
07:02:03|1.33398
07:02:04|1.33398
07:02:05|1.33398
07:02:06|1.33398
07:02:07|1.33398
07:02:08|1.33398
07:02:09|1.33398
07:02:10|1.33398
07:02:10|1.33398
07:02:13|1.33398
07:02:14|1.33398
07:02:14|1.33398
07:02:15|1.33398
07:02:17|1.33398
07:02:17|1.33398
07:02:18|1.33398
07:02:20|1.33398
07:02:21|1.33398
07:02:22|1.33398
07:02:23|1.33398
07:02:24|1.33398
07:02:26|1.33398
07:02:26|1.33398
07:02:28|1.33398
07:02:29|1.33398
07:02:30|1.33398
07:02:31|1.33398
07:02:31|1.33398
07:02:32|1.33398
07:02:34|1.33045
07:02:34|1.33077
07:02:35|1.33077
07:02:37|1.33077
07:02:37|1.33077
07:02:38|1.33077
07:02:40|1.33119
07:02:40|1.33119
07:02:42|1.33119
07:02:42|1.33118
07:02:43|1.33118
07:02:44|1.33096
07:02:46|1.33096
07:02:46|1.33096
07:02:47|1.33096
07:02:48|1.33096
07:02:49|1.33096
07:02:51|1.33096
07:02:52|1.33096
07:02:53|1.33091
07:02:54|1.33091
07:02:55|1.33091
07:02:56|1.33091
07:02:57|1.33091
07:02:58|1.33091
07:02:59|1.33091
07:03:00|1.33107
07:03:01|1.33091
07:03:02|1.33091
07:03:03|1.33091
07:03:05|1.33091
07:03:05|1.33091
07:03:06|1.33091
07:03:07|1.33091
07:03:08|1.33091
07:03:09|1.33091
07:03:10|1.33091
07:03:12|1.33055
07:03:13|1.33055
07:03:14|1.33055
07:03:15|1.33055
07:03:16|1.33055
07:03:17|1.32962
07:03:18|1.32919
07:03:19|1.32919
07:03:20|1.32919
07:03:21|1.32919
07:03:22|1.32919
07:03:24|1.32919
07:03:24|1.32934
07:03:26|1.32927
07:03:27|1.32927
07:03:27|1.32816
07:03:28|1.32816
07:03:30|1.32816
07:03:30|1.32816
07:03:32|1.32816
07:03:33|1.32816
07:03:33|1.32816
07:03:35|1.32816
07:03:36|1.32816
07:03:38|1.32816
07:03:39|1.32873
07:03:40|1.32917
07:03:40|1.32917
07:03:41|1.32917
07:03:42|1.32949
07:03:44|1.32949
07:03:44|1.32949
07:03:45|1.32949
07:03:47|1.32949
07:03:47|1.32949
07:03:48|1.32921
07:03:50|1.32921
07:03:51|1.32868
07:03:51|1.32868
07:03:52|1.32868
07:03:53|1.32864
07:03:54|1.32864
07:03:55|1.32864
07:03:56|1.32864
07:03:57|1.328
07:03:58|1.328
07:03:59|1.328
07:04:00|1.328
07:04:02|1.328
07:04:03|1.328
07:04:04|1.328
07:04:05|1.32781
07:04:05|1.32781
07:04:06|1.32696
07:04:07|1.32696
07:04:09|1.32696
07:04:10|1.32696
07:04:11|1.32982
07:04:12|1.32982
07:04:12|1.32939
07:04:15|1.32939
07:04:15|1.32939
07:04:17|1.32939
07:04:18|1.32939
07:04:19|1.32939
07:04:19|1.32939
07:04:21|1.32939
07:04:22|1.32939
07:04:23|1.32939
07:04:24|1.32939
07:04:25|1.32939
07:04:26|1.32939
07:04:27|1.32939
07:04:28|1.32939
07:04:29|1.32939
07:04:30|1.32939
07:04:31|1.32939
07:04:32|1.32939
07:04:33|1.32939
07:04:34|1.32939
07:04:35|1.32939
07:04:36|1.32939
07:04:37|1.32939
07:04:38|1.32939
07:04:39|1.32939
07:04:40|1.32939
07:04:42|1.32939
07:04:43|1.32939
07:04:43|1.32939
07:04:44|1.32728
07:04:45|1.32754
07:04:46|1.32754
07:04:47|1.32754
07:04:48|1.32754
07:04:50|1.32681
07:04:50|1.32681
07:04:51|1.32681
07:04:52|1.32479
07:04:53|1.32479
07:04:54|1.3244
07:04:55|1.32504
07:04:56|1.32491
07:04:58|1.32476
07:04:59|1.32476
07:04:59|1.32476
07:05:01|1.32476
07:05:01|1.32476
07:05:02|1.32443
07:05:04|1.32443
07:05:05|1.32443
07:05:05|1.32443
07:05:06|1.32443
07:05:07|1.32425
07:05:09|1.32425
07:05:09|1.32573
07:05:11|1.32646
07:05:11|1.32619
07:05:12|1.32619
07:05:13|1.32619
07:05:15|1.32619
07:05:16|1.32619
07:05:17|1.32619
07:05:18|1.32682
07:05:19|1.32658
07:05:19|1.32658
07:05:21|1.32737
07:05:22|1.32665
07:05:23|1.32665
07:05:24|1.32665
07:05:25|1.32665
07:05:26|1.32665
07:05:27|1.32784
07:05:28|1.32784
07:05:29|1.32784
07:05:30|1.32784
07:05:31|1.32784
07:05:32|1.32769
07:05:33|1.32769
07:05:34|1.32769
07:05:35|1.32769
07:05:36|1.32769
07:05:37|1.32769
07:05:38|1.32769
07:05:39|1.32769
07:05:41|1.32784
07:05:41|1.32784
07:05:43|1.32784
07:05:43|1.32784
07:05:44|1.32784
07:05:45|1.32784
07:05:46|1.32899
07:05:48|1.32899
07:05:48|1.32899
07:05:49|1.32899
07:05:50|1.32899
07:05:52|1.32899
07:05:53|1.32895
07:05:53|1.32895
07:05:54|1.32895
07:05:55|1.32939
07:05:56|1.33045
07:05:57|1.33045
07:05:58|1.33045
07:06:00|1.33045
07:06:00|1.33045
07:06:01|1.33027
07:06:02|1.32982
07:06:03|1.32982
07:06:04|1.32896
07:06:06|1.3292
07:06:06|1.32815
07:06:08|1.32721
07:06:09|1.32721
07:06:10|1.3271
07:06:11|1.3265
07:06:12|1.3265
07:06:12|1.3265
07:06:14|1.3261
07:06:15|1.3261
07:06:16|1.32694
07:06:17|1.32694
07:06:18|1.32694
07:06:19|1.32694
07:06:20|1.32694
07:06:21|1.32694
07:06:22|1.32694
07:06:23|1.32694
07:06:24|1.32694
07:06:26|1.32694
07:06:26|1.32694
07:06:27|1.32694
07:06:28|1.32694
07:06:29|1.32694
07:06:30|1.32694
07:06:32|1.32694
07:06:32|1.32694
07:06:33|1.32694
07:06:35|1.32694
07:06:35|1.32694
07:06:37|1.32694
07:06:38|1.32694
07:06:38|1.32694
07:06:40|1.32694
07:06:41|1.32694
07:06:41|1.32694
07:06:42|1.32646
07:06:44|1.32646
07:06:45|1.32646
07:06:46|1.32646
07:06:47|1.32646
07:06:48|1.32646
07:06:50|1.32646
07:06:50|1.32646
07:06:52|1.32646
07:06:54|1.32646
07:06:54|1.32646
07:06:56|1.32646
07:06:56|1.32646
07:06:57|1.32646
07:06:58|1.32646
07:06:59|1.32646
07:07:00|1.32646
07:07:01|1.32646
07:07:02|1.3267
07:07:03|1.3267
07:07:04|1.3267
07:07:05|1.3267
07:07:06|1.3267
07:07:08|1.3267
07:07:08|1.3267
07:07:09|1.32621
07:07:10|1.32621
07:07:12|1.32621
07:07:12|1.32621
07:07:13|1.32621
07:07:14|1.32621
07:07:16|1.32621
07:07:17|1.32621
07:07:18|1.32621
07:07:19|1.32621
07:07:19|1.32544
07:07:22|1.32544
07:07:22|1.32544
07:07:24|1.32544
07:07:25|1.32544
07:07:26|1.32544
07:07:27|1.32544
07:07:28|1.32544
07:07:28|1.32544
07:07:30|1.32544
07:07:30|1.32544
07:07:31|1.32544
07:07:32|1.32857
07:07:33|1.32857
07:07:34|1.32787
07:07:35|1.32758
07:07:36|1.32796
07:07:37|1.32796
07:07:38|1.32796
07:07:39|1.32796
07:07:40|1.32796
07:07:41|1.32796
07:07:43|1.32796
07:07:43|1.32796
07:07:45|1.32796
07:07:46|1.32546
07:07:47|1.32546
07:07:47|1.32546
07:07:49|1.32546
07:07:50|1.32546
07:07:51|1.32546
07:07:52|1.32546
07:07:52|1.32665
07:07:53|1.32665
07:07:54|1.32665
07:07:56|1.32665
07:07:56|1.32665
07:07:57|1.32665
07:07:58|1.32665
07:08:00|1.32665
07:08:01|1.32567
07:08:01|1.32453
07:08:03|1.32453
07:08:03|1.32453
07:08:04|1.32474
07:08:05|1.32474
07:08:07|1.32474
07:08:08|1.32474
07:08:09|1.32474
07:08:09|1.32439
07:08:10|1.32443
07:08:12|1.32389
07:08:13|1.32389
07:08:13|1.32389
07:08:14|1.32389
07:08:16|1.32389
07:08:16|1.32389
07:08:18|1.32487
07:08:19|1.32583
07:08:20|1.32583
07:08:21|1.32583
07:08:22|1.32413
07:08:23|1.32532
07:08:24|1.32532
07:08:25|1.32463
07:08:26|1.32463
07:08:27|1.32463
07:08:28|1.32544
07:08:29|1.32544
07:08:30|1.32544
07:08:31|1.32544
07:08:33|1.32544
07:08:33|1.32544
07:08:35|1.32544
07:08:36|1.32544
07:08:37|1.32544
07:08:37|1.32481
07:08:39|1.32481
07:08:40|1.3247
07:08:41|1.32455
07:08:42|1.32455
07:08:43|1.32455
07:08:43|1.32455
07:08:45|1.32455
07:08:45|1.32455
07:08:46|1.32455
07:08:48|1.32455
07:08:48|1.32455
07:08:49|1.324
07:08:51|1.32493
07:08:51|1.32493
07:08:52|1.32571
07:08:53|1.32571
07:08:55|1.32714
07:08:55|1.32714
07:08:56|1.3271
07:08:58|1.3271
07:08:58|1.3271
07:08:59|1.3268
07:09:01|1.3268
07:09:02|1.3268
07:09:02|1.3268
07:09:03|1.33073
07:09:04|1.32957
07:09:05|1.32957
07:09:07|1.32957
07:09:08|1.32957
07:09:08|1.32957
07:09:10|1.32957
07:09:10|1.32957
07:09:11|1.32957
07:09:12|1.32952
07:09:13|1.32952
07:09:15|1.32952
07:09:15|1.32952
07:09:16|1.32952
07:09:18|1.32952
07:09:19|1.32952
07:09:20|1.32952
07:09:21|1.32956
07:09:22|1.32956
07:09:23|1.32956
07:09:24|1.32956
07:09:25|1.32956
07:09:26|1.32956
07:09:27|1.32956
07:09:29|1.32925
07:09:29|1.32925
07:09:30|1.32925
07:09:32|1.32925
07:09:32|1.32925
07:09:34|1.32925
07:09:34|1.32925
07:09:36|1.32925
07:09:36|1.32925
07:09:38|1.32925
07:09:38|1.32925
07:09:40|1.32925
07:09:40|1.32925
07:09:42|1.32925
07:09:43|1.32937
07:09:44|1.32937
07:09:45|1.32937
07:09:46|1.32937
07:09:47|1.32937
07:09:48|1.33039
07:09:49|1.33039
07:09:50|1.33039
07:09:51|1.33039
07:09:52|1.33039
07:09:53|1.33039
07:09:54|1.33039
07:09:55|1.33039
07:09:56|1.33022
07:09:57|1.33059
07:09:58|1.33059
07:09:59|1.33059
07:10:00|1.33059
07:10:01|1.33059
07:10:02|1.33059
07:10:03|1.33059
07:10:04|1.33059
07:10:05|1.3325
07:10:06|1.3325
07:10:07|1.33248
07:10:08|1.33248
07:10:09|1.33248
07:10:10|1.33248
07:10:11|1.33248
07:10:12|1.33152
07:10:13|1.33152
07:10:14|1.33152
07:10:15|1.3306
07:10:16|1.3306
07:10:17|1.33083
07:10:18|1.33083
07:10:20|1.33083
07:10:20|1.33083
07:10:21|1.33083
07:10:22|1.33083
07:10:24|1.33083
07:10:24|1.33083
07:10:26|1.33083
07:10:27|1.3304
07:10:28|1.3304
07:10:29|1.3304
07:10:30|1.3304
07:10:30|1.3304
07:10:31|1.3304
07:10:33|1.3304
07:10:34|1.3304
07:10:35|1.3304
07:10:36|1.3304
07:10:36|1.3304
07:10:37|1.3304
07:10:39|1.3304
07:10:40|1.3304
07:10:41|1.3304
07:10:42|1.3304
07:10:43|1.3304
07:10:44|1.3304
07:10:45|1.33001
07:10:46|1.3328
07:10:47|1.33229
07:10:48|1.33167
07:10:49|1.33167
07:10:50|1.33167
07:10:51|1.33167
07:10:51|1.33167
07:10:53|1.33167
07:10:54|1.33104
07:10:55|1.33104
07:10:55|1.33104
07:10:57|1.33104
07:10:58|1.33104
07:10:58|1.33104
07:11:00|1.3316
07:11:00|1.3316
07:11:02|1.3316
07:11:03|1.3316
07:11:04|1.3316
07:11:05|1.33216
07:11:06|1.33216
07:11:07|1.33216
07:11:08|1.33216
07:11:09|1.33216
07:11:10|1.33216
07:11:11|1.33216
07:11:12|1.33216
07:11:13|1.33292
07:11:14|1.33292
07:11:15|1.33292
07:11:16|1.33292
07:11:17|1.33292
07:11:18|1.33292
07:11:19|1.33292
07:11:21|1.33292
07:11:22|1.33292
07:11:22|1.33292
07:11:24|1.33292
07:11:25|1.33292
07:11:26|1.33292
07:11:27|1.33292
07:11:29|1.33292
07:11:29|1.33292
07:11:31|1.33292
07:11:32|1.33292
07:11:33|1.33292
07:11:34|1.33292
07:11:35|1.33292
07:11:36|1.33292
07:11:37|1.3332
07:11:38|1.3332
07:11:40|1.3332
07:11:40|1.3332
07:11:42|1.3332
07:11:42|1.3332
07:11:43|1.3332
07:11:44|1.334
07:11:46|1.334
07:11:46|1.334
07:11:47|1.334
07:11:49|1.334
07:11:49|1.334
07:11:50|1.33437
07:11:52|1.33437
07:11:53|1.33437
07:11:54|1.33437
07:11:55|1.33437
07:11:56|1.33437
07:11:57|1.33437
07:11:58|1.33422
07:11:58|1.33422
07:12:00|1.33422
07:12:01|1.33422
07:12:02|1.33422
07:12:02|1.33422
07:12:03|1.33422
07:12:04|1.33422
07:12:06|1.33422
07:12:06|1.33422
07:12:08|1.33422
07:12:08|1.33422
07:12:10|1.33422
07:12:11|1.33422
07:12:11|1.33422
07:12:13|1.33422
07:12:14|1.33422
07:12:15|1.33422
07:12:16|1.33422
07:12:16|1.33422
07:12:17|1.33422
07:12:19|1.33422
07:12:20|1.33422
07:12:22|1.33422
07:12:23|1.33422
07:12:23|1.33422
07:12:25|1.33422
07:12:26|1.33422
07:12:26|1.33422
07:12:28|1.33422
07:12:29|1.33323
07:12:30|1.33323
07:12:31|1.33323
07:12:32|1.33323
07:12:32|1.33323
07:12:34|1.33273
07:12:35|1.33273
07:12:36|1.33273
07:12:37|1.33273
07:12:39|1.33273
07:12:39|1.33273
07:12:40|1.33273
07:12:42|1.33273
07:12:42|1.33273
07:12:43|1.33273
07:12:44|1.33273
07:12:46|1.33273
07:12:46|1.33273
07:12:47|1.33314
07:12:48|1.33314
07:12:50|1.33314
07:12:50|1.33314
07:12:52|1.33314
07:12:52|1.33314
07:12:53|1.33314
07:12:54|1.33314
07:12:55|1.33314
07:12:57|1.33314
07:12:58|1.33314
07:12:59|1.33314
07:13:00|1.33329
07:13:01|1.33329
07:13:02|1.3323
07:13:03|1.3323
07:13:04|1.3323
07:13:05|1.3323
07:13:06|1.3323
07:13:07|1.3323
07:13:08|1.3323
07:13:09|1.3323
07:13:10|1.3323
07:13:11|1.3323
07:13:12|1.3323
07:13:13|1.3323
07:13:14|1.3323
07:13:15|1.3323
07:13:16|1.33287
07:13:17|1.33287
07:13:18|1.33287
07:13:19|1.33287
07:13:20|1.32942
07:13:21|1.33011
07:13:23|1.33011
07:13:24|1.33011
07:13:25|1.33011
07:13:26|1.33008
07:13:27|1.32991
07:13:28|1.32991
07:13:30|1.32991
07:13:31|1.32991
07:13:31|1.32955
07:13:32|1.32955
07:13:33|1.32963
07:13:35|1.32963
07:13:36|1.32963
07:13:37|1.32963
07:13:38|1.32963
07:13:39|1.32963
07:13:39|1.32963
07:13:41|1.32963
07:13:42|1.32963
07:13:42|1.32963
07:13:44|1.32963
07:13:45|1.32985
07:13:46|1.32985
07:13:47|1.32985
07:13:48|1.32985
07:13:49|1.32985
07:13:50|1.33023
07:13:51|1.33023
07:13:52|1.33023
07:13:53|1.33023
07:13:54|1.33099
07:13:55|1.33099
07:13:55|1.33099
07:13:57|1.33099
07:13:58|1.33099
07:13:59|1.33064
07:14:00|1.33064
07:14:01|1.33064
07:14:02|1.33086
07:14:02|1.33086
07:14:04|1.33086
07:14:04|1.33086
07:14:06|1.33073
07:14:06|1.33046
07:14:07|1.33046
07:14:09|1.33046
07:14:10|1.33046
07:14:11|1.33046
07:14:13|1.33046
07:14:13|1.33046
07:14:14|1.33046
07:14:15|1.33005
07:14:17|1.33005
07:14:18|1.33005
07:14:19|1.33005
07:14:20|1.33025
07:14:21|1.33044
07:14:21|1.33044
07:14:23|1.33044
07:14:23|1.33044
07:14:24|1.33044
07:14:26|1.33044
07:14:28|1.33044
07:14:29|1.33044
07:14:30|1.33044
07:14:30|1.33044
07:14:32|1.33044
07:14:32|1.33044
07:14:33|1.33044
07:14:35|1.33044
07:14:35|1.33044
07:14:38|1.33044
07:14:38|1.33044
07:14:39|1.33044
07:14:40|1.33044
07:14:42|1.33044
07:14:42|1.33044
07:14:43|1.33044
07:14:44|1.33044
07:14:46|1.33044
07:14:46|1.33044
07:14:48|1.33044
07:14:49|1.33044
07:14:50|1.33044
07:14:50|1.33044
07:14:52|1.33044
07:14:53|1.32916
07:14:54|1.33011
07:14:55|1.33011
07:14:57|1.33011
07:14:58|1.33015
07:14:58|1.3312
07:15:00|1.3312
07:15:00|1.3312
07:15:02|1.3312
07:15:03|1.3312
07:15:04|1.3312
07:15:05|1.33108
07:15:05|1.33108
07:15:07|1.33108
07:15:07|1.33175
07:15:09|1.33175
07:15:09|1.33175
07:15:10|1.33175
07:15:12|1.33175
07:15:13|1.33175
07:15:14|1.33175
07:15:15|1.33275
07:15:16|1.33275
07:15:17|1.33275
07:15:17|1.33275
07:15:19|1.33275
07:15:20|1.33275
07:15:21|1.33275
07:15:22|1.33001
07:15:23|1.33001
07:15:25|1.33011
07:15:26|1.33011
07:15:27|1.33011
07:15:28|1.33048
07:15:29|1.33048
07:15:30|1.33048
07:15:31|1.33048
07:15:32|1.33048
07:15:33|1.33048
07:15:34|1.33036
07:15:36|1.33036
07:15:36|1.33036
07:15:38|1.33036
07:15:39|1.3318
07:15:40|1.3318
07:15:41|1.3318
07:15:42|1.3318
07:15:43|1.3318
07:15:44|1.3318
07:15:44|1.3318
07:15:46|1.3318
07:15:47|1.3318
07:15:48|1.3318
07:15:49|1.3318
07:15:50|1.3318
07:15:51|1.33237
07:15:52|1.33237
07:15:53|1.33237
07:15:54|1.33237
07:15:54|1.33237
07:15:56|1.33237
07:15:57|1.33237
07:15:58|1.33237
07:15:59|1.33237
07:16:00|1.33237
07:16:01|1.33237
07:16:02|1.33237
07:16:03|1.33237
07:16:04|1.33237
07:16:05|1.33237
07:16:06|1.33237
07:16:07|1.33237
07:16:08|1.33237
07:16:09|1.33405
07:16:10|1.33405
07:16:11|1.33396
07:16:12|1.33396
07:16:13|1.33396
07:16:14|1.33375
07:16:15|1.33375
07:16:16|1.33375
07:16:17|1.33375
07:16:18|1.33375
07:16:19|1.33375
07:16:20|1.33375
07:16:21|1.33375
07:16:22|1.33375
07:16:23|1.33375
07:16:24|1.33375
07:16:26|1.33375
07:16:26|1.33375
07:16:27|1.33375
07:16:29|1.33375
07:16:30|1.33375
07:16:31|1.33375
07:16:31|1.33375
07:16:33|1.33375
07:16:33|1.33375
07:16:35|1.33448
07:16:35|1.33347
07:16:37|1.33347
07:16:37|1.33347
07:16:39|1.33347
07:16:40|1.33347
07:16:41|1.33347
07:16:42|1.33347
07:16:43|1.33332
07:16:44|1.33332
07:16:45|1.33332
07:16:47|1.33332
07:16:47|1.33332
07:16:49|1.33332
07:16:49|1.33375
07:16:50|1.3345
07:16:52|1.33463
07:16:52|1.33463
07:16:54|1.33462
07:16:55|1.33462
07:16:56|1.33462
07:16:56|1.33462
07:16:57|1.33463
07:16:58|1.33463
07:16:59|1.33463
07:17:01|1.33463
07:17:01|1.33577
07:17:03|1.33619
07:17:03|1.33618
07:17:04|1.33618
07:17:06|1.33618
07:17:06|1.33618
07:17:07|1.33618
07:17:08|1.33618
07:17:09|1.33618
07:17:10|1.33618
07:17:11|1.33618
07:17:13|1.33618
07:17:13|1.33618
07:17:14|1.33714
07:17:15|1.33714
07:17:16|1.33762
07:17:18|1.33762
07:17:18|1.33761
07:17:19|1.33761
07:17:20|1.33795
07:17:21|1.33795
07:17:22|1.33795
07:17:23|1.33795
07:17:25|1.33795
07:17:26|1.33798
07:17:27|1.33813
07:17:28|1.33813
07:17:30|1.33813
07:17:31|1.33829
07:17:32|1.33829
07:17:33|1.33829
07:17:34|1.33829
07:17:35|1.33829
07:17:36|1.33829
07:17:37|1.33829
07:17:38|1.33829
07:17:39|1.33829
07:17:40|1.33829
07:17:41|1.33829
07:17:42|1.33829
07:17:43|1.33829
07:17:44|1.33829
07:17:45|1.33813
07:17:46|1.33813
07:17:47|1.33813
07:17:48|1.33813
07:17:49|1.33813
07:17:50|1.33813
07:17:51|1.33813
07:17:52|1.33751
07:17:53|1.33751
07:17:54|1.33828
07:17:55|1.33829
07:17:56|1.33829
07:17:57|1.33829
07:17:58|1.33829
07:17:59|1.33829
07:18:00|1.33829
07:18:01|1.33829
07:18:02|1.33807
07:18:03|1.33807
07:18:04|1.33807
07:18:05|1.33807
07:18:06|1.33807
07:18:07|1.33807
07:18:08|1.33798
07:18:09|1.33798
07:18:11|1.33798
07:18:11|1.33798
07:18:12|1.33798
07:18:13|1.33798
07:18:14|1.33798
07:18:15|1.33798
07:18:16|1.33798
07:18:17|1.33798
07:18:18|1.33798
07:18:19|1.33798
07:18:21|1.33798
07:18:22|1.33749
07:18:22|1.33749
07:18:23|1.33749
07:18:24|1.33749
07:18:26|1.33749
07:18:27|1.33749
07:18:29|1.33749
07:18:30|1.33762
07:18:30|1.33762
07:18:32|1.33762
07:18:33|1.33762
07:18:34|1.33762
07:18:36|1.33762
07:18:37|1.33762
07:18:37|1.33762
07:18:39|1.33762
07:18:39|1.337
07:18:40|1.337
07:18:41|1.338
07:18:43|1.338
07:18:43|1.338
07:18:45|1.338
07:18:46|1.338
07:18:47|1.338
07:18:47|1.338
07:18:48|1.338
07:18:49|1.338
07:18:51|1.33694
07:18:51|1.33694
07:18:52|1.33694
07:18:53|1.33694
07:18:54|1.33694
07:18:56|1.33694
07:18:57|1.33694
07:18:57|1.33694
07:18:58|1.33694
07:19:00|1.33694
07:19:00|1.33694
07:19:01|1.33694
07:19:03|1.33694
07:19:04|1.33694
07:19:04|1.33694
07:19:05|1.33558
07:19:06|1.33539
07:19:08|1.33539
07:19:08|1.33539
07:19:09|1.33539
07:19:10|1.33503
07:19:11|1.33503
07:19:12|1.33503
07:19:13|1.33503
07:19:14|1.33503
07:19:16|1.33503
07:19:16|1.33503
07:19:17|1.33503
07:19:19|1.33503
07:19:19|1.33503
07:19:21|1.33503
07:19:21|1.33503
07:19:22|1.33503
07:19:24|1.33503
07:19:24|1.33503
07:19:25|1.33503
07:19:26|1.33503
07:19:28|1.33503
07:19:29|1.33503
07:19:30|1.33503
07:19:32|1.334
07:19:33|1.334
07:19:34|1.334
07:19:34|1.334
07:19:35|1.334
07:19:36|1.33472
07:19:37|1.33472
07:19:39|1.33472
07:19:40|1.334
07:19:40|1.334
07:19:42|1.334
07:19:43|1.334
07:19:44|1.334
07:19:45|1.334
07:19:46|1.334
07:19:46|1.334
07:19:48|1.334
07:19:49|1.334
07:19:50|1.334
07:19:51|1.334
07:19:52|1.33403
07:19:52|1.33463
07:19:54|1.33463
07:19:54|1.33463
07:19:56|1.33463
07:19:56|1.33463
07:19:58|1.33463
07:19:58|1.33463
07:19:59|1.33463
07:20:01|1.33463
07:20:02|1.33463
07:20:03|1.33463
07:20:04|1.33463
07:20:05|1.33463
07:20:06|1.33463
07:20:07|1.33463
07:20:08|1.33463
07:20:09|1.33463
07:20:09|1.33463
07:20:11|1.33463
07:20:12|1.33463
07:20:12|1.33463
07:20:13|1.33463
07:20:14|1.33463
07:20:16|1.33463
07:20:17|1.33463
07:20:17|1.33463
07:20:19|1.33463
07:20:19|1.33463
07:20:21|1.33463
07:20:22|1.33463
07:20:23|1.33344
07:20:24|1.33344
07:20:24|1.33344
07:20:25|1.33408
07:20:27|1.33408
07:20:27|1.33408
07:20:30|1.33408
07:20:30|1.33408
07:20:32|1.33408
07:20:33|1.33408
07:20:35|1.33408
07:20:35|1.33424
07:20:37|1.33424
07:20:38|1.33424
07:20:39|1.33424
07:20:40|1.33424
07:20:41|1.33424
07:20:42|1.33424
07:20:43|1.33424
07:20:44|1.33424
07:20:45|1.33161
07:20:46|1.33161
07:20:48|1.33161
07:20:49|1.33161
07:20:49|1.33161
07:20:51|1.33161
07:20:51|1.33161
07:20:53|1.33161
07:20:54|1.33161
07:20:54|1.33161
07:20:56|1.33161
07:20:57|1.33161
07:20:58|1.33161
07:20:59|1.33161
07:21:00|1.33161
07:21:01|1.33161
07:21:02|1.33161
07:21:03|1.33161
07:21:04|1.33161
07:21:06|1.33161
07:21:06|1.33312
07:21:07|1.33312
07:21:08|1.33312
07:21:09|1.33312
07:21:10|1.33312
07:21:11|1.33312
07:21:12|1.33312
07:21:13|1.33312
07:21:14|1.33312
07:21:15|1.33312
07:21:16|1.33312
07:21:17|1.33312
07:21:18|1.33312
07:21:19|1.33312
07:21:20|1.33312
07:21:21|1.33312
07:21:23|1.33312
07:21:23|1.33312
07:21:24|1.33312
07:21:25|1.33312
07:21:26|1.33312
07:21:27|1.33312
07:21:28|1.33312
07:21:30|1.33227
07:21:32|1.333
07:21:32|1.33244
07:21:34|1.33244
07:21:34|1.33244
07:21:36|1.33244
07:21:37|1.33244
07:21:38|1.33244
07:21:40|1.33244
07:21:40|1.33244
07:21:42|1.33244
07:21:42|1.33244
07:21:43|1.33244
07:21:44|1.33244
07:21:45|1.33244
07:21:46|1.33244
07:21:48|1.33244
07:21:49|1.33244
07:21:49|1.33244
07:21:51|1.33296
07:21:52|1.33296
07:21:53|1.33296
07:21:53|1.33296
07:21:55|1.33296
07:21:56|1.33296
07:21:57|1.33296
07:21:58|1.33296
07:21:59|1.33296
07:22:00|1.33296
07:22:01|1.33296
07:22:02|1.33296
07:22:03|1.33296
07:22:04|1.33296
07:22:05|1.33296
07:22:06|1.33296
07:22:07|1.33296
07:22:08|1.33296
07:22:09|1.33296
07:22:10|1.33296
07:22:11|1.33296
07:22:12|1.33296
07:22:13|1.33296
07:22:14|1.33296
07:22:15|1.33296
07:22:16|1.33296
07:22:17|1.33296
07:22:18|1.33296
07:22:19|1.33296
07:22:20|1.33296
07:22:21|1.33296
07:22:22|1.33296
07:22:23|1.33296
07:22:24|1.33296
07:22:25|1.33296
07:22:26|1.33296
07:22:27|1.33296
07:22:28|1.33162
07:22:29|1.33162
07:22:30|1.33162
07:22:31|1.33162
07:22:32|1.33162
07:22:33|1.33162
07:22:35|1.33161
07:22:36|1.33161
07:22:36|1.3315
07:22:37|1.33141
07:22:39|1.33141
07:22:39|1.33141
07:22:40|1.33141
07:22:41|1.33141
07:22:43|1.33141
07:22:44|1.33141
07:22:45|1.33141
07:22:45|1.33141
07:22:46|1.33141
07:22:47|1.33141
07:22:48|1.33141
07:22:49|1.33141
07:22:50|1.33141
07:22:51|1.33141
07:22:52|1.33141
07:22:54|1.33141
07:22:55|1.33141
07:22:56|1.33141
07:22:57|1.33141
07:22:58|1.33141
07:22:59|1.33141
07:23:00|1.33141
07:23:01|1.33141
07:23:02|1.33141
07:23:02|1.33141
07:23:03|1.33141
07:23:05|1.33141
07:23:05|1.33121
07:23:06|1.33121
07:23:08|1.33121
07:23:09|1.33121
07:23:09|1.33121
07:23:11|1.3313
07:23:11|1.3313
07:23:12|1.33132
07:23:14|1.33132
07:23:15|1.33132
07:23:16|1.33144
07:23:17|1.33144
07:23:18|1.33144
07:23:19|1.33144
07:23:20|1.33144
07:23:21|1.33144
07:23:22|1.33144
07:23:22|1.33144
07:23:24|1.33133
07:23:24|1.33133
07:23:25|1.33133
07:23:28|1.33133
07:23:28|1.33134
07:23:29|1.33134
07:23:30|1.33134
07:23:32|1.33134
07:23:34|1.33134
07:23:35|1.33134
07:23:37|1.33134
07:23:37|1.33124
07:23:39|1.33124
07:23:40|1.33124
07:23:41|1.33124
07:23:42|1.33124
07:23:42|1.33124
07:23:44|1.33124
07:23:45|1.33124
07:23:46|1.33124
07:23:47|1.33124
07:23:48|1.33124
07:23:49|1.33124
07:23:49|1.33124
07:23:51|1.33124
07:23:52|1.33124
07:23:53|1.33124
07:23:54|1.33124
07:23:55|1.33124
07:23:56|1.33124
07:23:57|1.33124
07:23:58|1.33124
07:23:59|1.33124
07:24:00|1.33124
07:24:01|1.33124
07:24:01|1.33124
07:24:03|1.33124
07:24:04|1.33124
07:24:05|1.33124
07:24:06|1.33124
07:24:07|1.33124
07:24:08|1.33124
07:24:09|1.33124
07:24:10|1.33124
07:24:11|1.33124
07:24:12|1.33124
07:24:13|1.33124
07:24:14|1.33124
07:24:15|1.33124
07:24:16|1.33124
07:24:17|1.33124
07:24:18|1.33124
07:24:19|1.33124
07:24:20|1.33124
07:24:21|1.33124
07:24:22|1.33133
07:24:23|1.33133
07:24:24|1.33133
07:24:26|1.33133
07:24:26|1.33133
07:24:27|1.33133
07:24:29|1.33133
07:24:29|1.33134
07:24:30|1.33134
07:24:31|1.33134
07:24:32|1.33134
07:24:34|1.33134
07:24:36|1.33134
07:24:36|1.33134
07:24:38|1.33134
07:24:38|1.33134
07:24:40|1.33134
07:24:40|1.33134
07:24:41|1.33134
07:24:43|1.33134
07:24:44|1.33134
07:24:45|1.33134
07:24:45|1.33134
07:24:47|1.33134
07:24:47|1.33134
07:24:49|1.33134
07:24:50|1.33134
07:24:51|1.33151
07:24:52|1.33151
07:24:53|1.33151
07:24:54|1.33151
07:24:55|1.33151
07:24:56|1.33151
07:24:57|1.33151
07:24:58|1.33151
07:24:59|1.33151
07:25:00|1.33151
07:25:01|1.33151
07:25:02|1.33151
07:25:03|1.33151
07:25:04|1.33151
07:25:05|1.33151
07:25:06|1.33151
07:25:07|1.33141
07:25:08|1.33141
07:25:09|1.33141
07:25:10|1.33141
07:25:11|1.33141
07:25:12|1.33107
07:25:13|1.33101
07:25:14|1.33101
07:25:15|1.33101
07:25:16|1.33101
07:25:17|1.33101
07:25:18|1.33052
07:25:19|1.32962
07:25:20|1.32912
07:25:21|1.32912
07:25:22|1.32912
07:25:23|1.32912
07:25:24|1.32912
07:25:25|1.32892
07:25:31|1.32889
07:25:31|1.32889
07:25:32|1.32889
07:25:33|1.32889
07:25:35|1.32889
07:25:36|1.32889
07:25:37|1.32889
07:25:39|1.32889
07:25:40|1.32889
07:25:40|1.32889
07:25:41|1.32889
07:25:42|1.32889
07:25:44|1.32889
07:25:44|1.32889
07:25:45|1.32889
07:25:47|1.32889
07:25:47|1.32889
07:25:48|1.32889
07:25:49|1.32889
07:25:50|1.32889
07:25:52|1.32889
07:25:52|1.32889
07:25:53|1.32889
07:25:54|1.32889
07:25:55|1.32889
07:25:56|1.32921
07:25:57|1.32921
07:25:59|1.32921
07:26:00|1.32921
07:26:01|1.32921
07:26:01|1.32921
07:26:03|1.32921
07:26:04|1.32921
07:26:05|1.32921
07:26:05|1.32846
07:26:07|1.32846
07:26:07|1.32846
07:26:08|1.32846
07:26:10|1.32846
07:26:11|1.32846
07:26:12|1.32846
07:26:13|1.32846
07:26:14|1.32846
07:26:15|1.32846
07:26:16|1.32846
07:26:17|1.32846
07:26:18|1.32846
07:26:19|1.32846
07:26:20|1.32846
07:26:21|1.32828
07:26:22|1.32828
07:26:23|1.32828
07:26:24|1.32828
07:26:25|1.32828
07:26:26|1.32828
07:26:27|1.32828
07:26:28|1.32828
07:26:29|1.32828
07:26:30|1.328
07:26:31|1.328
07:26:32|1.328
07:26:33|1.328
07:26:35|1.328
07:26:36|1.328
07:26:38|1.328
07:26:38|1.328
07:26:39|1.328
07:26:40|1.328
07:26:41|1.328
07:26:43|1.328
07:26:43|1.328
07:26:44|1.328
07:26:46|1.328
07:26:47|1.328
07:26:47|1.328
07:26:49|1.328
07:26:49|1.328
07:26:51|1.328
07:26:51|1.328
07:26:53|1.328
07:26:54|1.328
07:26:55|1.328
07:26:56|1.328
07:26:57|1.328
07:26:57|1.328
07:26:59|1.328
07:27:00|1.328
07:27:01|1.328
07:27:02|1.328
07:27:04|1.328
07:27:05|1.328
07:27:05|1.328
07:27:06|1.328
07:27:08|1.328
07:27:08|1.328
07:27:09|1.328
07:27:11|1.328
07:27:11|1.328
07:27:13|1.328
07:27:14|1.328
07:27:15|1.328
07:27:16|1.328
07:27:17|1.328
07:27:18|1.328
07:27:18|1.328
07:27:19|1.328
07:27:21|1.328
07:27:21|1.328
07:27:22|1.328
07:27:24|1.328
07:27:24|1.32843
07:27:25|1.32843
07:27:27|1.32843
07:27:28|1.32843
07:27:29|1.32843
07:27:30|1.32843
07:27:31|1.32843
07:27:31|1.32843
07:27:33|1.32843
07:27:34|1.32843
07:27:34|1.32843
07:27:37|1.32843
07:27:37|1.32843
07:27:38|1.32843
07:27:39|1.32843
07:27:41|1.32843
07:27:42|1.3288
07:27:43|1.3288
07:27:44|1.3288
07:27:44|1.3288
07:27:46|1.3288
07:27:46|1.3288
07:27:47|1.3288
07:27:48|1.3288
07:27:49|1.3288
07:27:50|1.3288
07:27:51|1.3288
07:27:52|1.3288
07:27:53|1.3288
07:27:55|1.3288
07:27:55|1.3288
07:27:57|1.3288
07:27:58|1.3288
07:27:58|1.3288
07:28:00|1.3288
07:28:01|1.3288
07:28:02|1.32822
07:28:03|1.32822
07:28:04|1.32822
07:28:05|1.32822
07:28:06|1.32814
07:28:07|1.32814
07:28:08|1.32814
07:28:09|1.32849
07:28:11|1.32849
07:28:11|1.32849
07:28:12|1.32849
07:28:13|1.32849
07:28:14|1.3288
07:28:15|1.3288
07:28:16|1.3288
07:28:17|1.3288
07:28:19|1.3288
07:28:19|1.3288
07:28:20|1.3288
07:28:21|1.3288
07:28:22|1.3288
07:28:23|1.3288
07:28:25|1.3288
07:28:25|1.3288
07:28:26|1.32959
07:28:28|1.32853
07:28:28|1.32853
07:28:29|1.32853
07:28:31|1.32853
07:28:31|1.32853
07:28:32|1.32853
07:28:33|1.32853
07:28:34|1.32853
07:28:35|1.32853
07:28:37|1.32853
07:28:38|1.32853
07:28:39|1.32882
07:28:40|1.32882
07:28:41|1.32882
07:28:42|1.32882
07:28:43|1.32882
07:28:44|1.32882
07:28:45|1.32882
07:28:46|1.32882
07:28:47|1.32882
07:28:49|1.32882
07:28:50|1.32882
07:28:50|1.32882
07:28:51|1.32882
07:28:52|1.32882
07:28:53|1.32882
07:28:54|1.32882
07:28:55|1.32835
07:28:56|1.3283
07:28:57|1.3283
07:28:58|1.3283
07:28:59|1.3283
07:29:00|1.3283
07:29:02|1.32794
07:29:02|1.32789
07:29:03|1.32789
07:29:04|1.32789
07:29:05|1.32789
07:29:07|1.32789
07:29:08|1.32805
07:29:08|1.32805
07:29:09|1.32805
07:29:11|1.32805
07:29:11|1.32805
07:29:12|1.32805
07:29:13|1.32805
07:29:14|1.32805
07:29:15|1.32805
07:29:17|1.32805
07:29:17|1.32805
07:29:18|1.32805
07:29:19|1.32805
07:29:20|1.32765
07:29:21|1.32765
07:29:22|1.32765
07:29:24|1.32765
07:29:24|1.32765
07:29:25|1.32765
07:29:27|1.32765
07:29:27|1.32765
07:29:28|1.32765
07:29:29|1.32778
07:29:31|1.32778
07:29:31|1.32778
07:29:32|1.32778
07:29:33|1.32778
07:29:34|1.32778
07:29:35|1.32778
07:29:36|1.32778
07:29:37|1.32778
07:29:38|1.32778
07:29:39|1.32778
07:29:41|1.32778
07:29:42|1.32778
07:29:43|1.32778
07:29:44|1.32778
07:29:45|1.32778
07:29:45|1.32748
07:29:46|1.32748
07:29:47|1.32748
07:29:49|1.32748
07:29:50|1.32731
07:29:51|1.32731
07:29:52|1.32731
07:29:53|1.32731
07:29:54|1.32731
07:29:56|1.3271
07:29:56|1.32672
07:29:58|1.32672
07:29:58|1.32672
07:30:00|1.32672
07:30:00|1.32672
07:30:02|1.32672
07:30:02|1.32672
07:30:04|1.32672
07:30:04|1.32672
07:30:05|1.32672
07:30:06|1.32672
07:30:07|1.32672
07:30:08|1.32672
07:30:10|1.32672
07:30:11|1.32672
07:30:12|1.32672
07:30:13|1.32672
07:30:14|1.32672
07:30:15|1.32672
07:30:16|1.32672
07:30:17|1.32672
07:30:18|1.32672
07:30:19|1.32672
07:30:20|1.32672
07:30:21|1.32672
07:30:22|1.32672
07:30:23|1.32672
07:30:24|1.32672
07:30:25|1.32672
07:30:27|1.32672
07:30:27|1.32672
07:30:28|1.32672
07:30:29|1.32665
07:30:30|1.32665
07:30:31|1.32665
07:30:32|1.32665
07:30:33|1.32665
07:30:34|1.32665
07:30:35|1.32665
07:30:36|1.32665
07:30:37|1.32665
07:30:39|1.32665
07:30:40|1.32665
07:30:42|1.32779
07:30:43|1.32852
07:30:43|1.32852
07:30:45|1.32852
07:30:45|1.32852
07:30:47|1.32884
07:30:48|1.32884
07:30:49|1.32884
07:30:49|1.32847
07:30:51|1.32847
07:30:52|1.32847
07:30:52|1.32847
07:30:54|1.32847
07:30:54|1.32847
07:30:56|1.32847
07:30:57|1.32847
07:30:58|1.32847
07:30:58|1.32847
07:31:00|1.32847
07:31:01|1.32807
07:31:02|1.32807
07:31:03|1.32837
07:31:04|1.32837
07:31:05|1.32788
07:31:06|1.32788
07:31:07|1.32788
07:31:08|1.32788
07:31:09|1.32788
07:31:10|1.32726
07:31:11|1.32726
07:31:12|1.32726
07:31:13|1.32592
07:31:14|1.32592
07:31:15|1.32635
07:31:16|1.32635
07:31:17|1.32635
07:31:18|1.32635
07:31:19|1.32635
07:31:20|1.32675
07:31:21|1.32675
07:31:22|1.32674
07:31:23|1.32674
07:31:24|1.32674
07:31:25|1.32654
07:31:26|1.32654
07:31:27|1.32654
07:31:28|1.32654
07:31:29|1.32654
07:31:30|1.32654
07:31:31|1.32673
07:31:32|1.32673
07:31:33|1.32673
07:31:34|1.32673
07:31:35|1.32673
07:31:36|1.32636
07:31:37|1.32636
07:31:38|1.32636
07:31:39|1.32636
07:31:41|1.327
07:31:41|1.327
07:31:42|1.327
07:31:43|1.327
07:31:45|1.327
07:31:46|1.327
07:31:47|1.32688
07:31:48|1.32688
07:31:49|1.32688
07:31:49|1.32688
07:31:51|1.32688
07:31:52|1.32684
07:31:53|1.32683
07:31:54|1.32683
07:31:55|1.32683
07:31:56|1.32683
07:31:57|1.32683
07:31:58|1.32683
07:31:59|1.32683
07:32:00|1.32683
07:32:00|1.32683
07:32:02|1.32701
07:32:02|1.32701
07:32:04|1.32701
07:32:05|1.32701
07:32:06|1.32701
07:32:07|1.327
07:32:07|1.327
07:32:08|1.32658
07:32:10|1.32658
07:32:11|1.32658
07:32:12|1.32658
07:32:13|1.32658
07:32:15|1.32658
07:32:15|1.32658
07:32:16|1.32658
07:32:17|1.32645
07:32:18|1.32645
07:32:19|1.32645
07:32:20|1.32645
07:32:21|1.32645
07:32:22|1.32687
07:32:23|1.32687
07:32:24|1.32687
07:32:25|1.32687
07:32:26|1.32687
07:32:27|1.32687
07:32:28|1.32647
07:32:29|1.32647
07:32:31|1.32647
07:32:32|1.32647
07:32:33|1.32677
07:32:34|1.32677
07:32:35|1.32677
07:32:36|1.32677
07:32:37|1.32677
07:32:38|1.32648
07:32:39|1.32648
07:32:40|1.32648
07:32:42|1.32648
07:32:43|1.32648
07:32:43|1.3265
07:32:45|1.3265
07:32:46|1.3265
07:32:47|1.3265
07:32:48|1.3265
07:32:49|1.3265
07:32:50|1.3265
07:32:51|1.3265
07:32:52|1.3265
07:32:53|1.3265
07:32:54|1.32648
07:32:55|1.32648
07:32:56|1.32648
07:32:57|1.32694
07:32:58|1.32694
07:32:59|1.32672
07:33:00|1.32672
07:33:01|1.32672
07:33:02|1.32722
07:33:03|1.32722
07:33:04|1.32771
07:33:05|1.32771
07:33:06|1.32771
07:33:07|1.32771
07:33:08|1.32771
07:33:09|1.32723
07:33:10|1.32723
07:33:11|1.32723
07:33:12|1.32723
07:33:13|1.32723
07:33:14|1.32693
07:33:15|1.32693
07:33:16|1.32723
07:33:17|1.32723
07:33:18|1.32723
07:33:20|1.32771
07:33:21|1.32771
07:33:21|1.32771
07:33:23|1.32771
07:33:23|1.32726
07:33:24|1.32726
07:33:26|1.32726
07:33:26|1.32767
07:33:27|1.32767
07:33:29|1.32767
07:33:29|1.32774
07:33:30|1.32774
07:33:32|1.32774
07:33:32|1.32774
07:33:33|1.32774
07:33:35|1.32755
07:33:35|1.32755
07:33:36|1.32755
07:33:37|1.32755
07:33:38|1.32755
07:33:39|1.32755
07:33:40|1.32755
07:33:42|1.32755
07:33:43|1.32755
07:33:45|1.32755
07:33:46|1.32755
07:33:47|1.32756
07:33:48|1.32756
07:33:49|1.32756
07:33:50|1.32756
07:33:52|1.32755
07:33:52|1.327
07:33:53|1.327
07:33:54|1.327
07:33:55|1.327
07:33:57|1.327
07:33:58|1.32707
07:33:59|1.32707
07:34:00|1.32707
07:34:01|1.32707
07:34:01|1.32707
07:34:03|1.32727
07:34:04|1.32727
07:34:06|1.32727
07:34:06|1.32727
07:34:07|1.32727
07:34:08|1.32716
07:34:10|1.32741
07:34:11|1.32741
07:34:12|1.32741
07:34:13|1.32741
07:34:14|1.32807
07:34:15|1.32807
07:34:16|1.32807
07:34:17|1.32807
07:34:18|1.32917
07:34:19|1.32912
07:34:20|1.32912
07:34:21|1.32912
07:34:22|1.32912
07:34:23|1.32916
07:34:24|1.32878
07:34:25|1.32878
07:34:26|1.32878
07:34:27|1.32878
07:34:28|1.32878
07:34:29|1.32887
07:34:30|1.32887
07:34:31|1.32887
07:34:32|1.32887
07:34:33|1.32887
07:34:34|1.32907
07:34:35|1.32907
07:34:36|1.32907
07:34:37|1.32907
07:34:38|1.32907
07:34:39|1.32871
07:34:40|1.32844
07:34:41|1.32844
07:34:42|1.32844
07:34:44|1.32858
07:34:45|1.32858
07:34:45|1.32858
07:34:47|1.32858
07:34:48|1.32858
07:34:50|1.32888
07:34:51|1.32888
07:34:52|1.32888
07:34:53|1.32888
07:34:54|1.32891
07:34:55|1.32887
07:34:56|1.32887
07:34:57|1.32832
07:34:58|1.32832
07:34:59|1.32807
07:35:00|1.32807
07:35:01|1.32807
07:35:02|1.32807
07:35:03|1.32807
07:35:04|1.32857
07:35:05|1.32857
07:35:06|1.32857
07:35:07|1.32857
07:35:08|1.32857
07:35:09|1.32915
07:35:10|1.32915
07:35:11|1.32915
07:35:12|1.32915
07:35:13|1.32915
07:35:14|1.32857
07:35:15|1.32857
07:35:16|1.32857
07:35:17|1.32857
07:35:22|1.32857
07:35:23|1.32877
07:35:24|1.32877
07:35:24|1.3286
07:35:26|1.3286
07:35:26|1.3286
07:35:28|1.3286
07:35:29|1.3286
07:35:30|1.32849
07:35:31|1.32849
07:35:31|1.32826
07:35:33|1.32826
07:35:34|1.32826
07:35:35|1.32775
07:35:36|1.32775
07:35:37|1.328
07:35:38|1.328
07:35:38|1.328
07:35:40|1.32787
07:35:41|1.32787
07:35:42|1.32787
07:35:42|1.32787
07:35:45|1.32787
07:35:45|1.32786
07:35:46|1.32786
07:35:48|1.32786
07:35:48|1.32786
07:35:50|1.32786
07:35:50|1.32748
07:35:51|1.32748
07:35:52|1.32748
07:35:53|1.32748
07:35:54|1.32748
07:35:56|1.32756
07:35:57|1.32756
07:35:57|1.32756
07:35:59|1.32756
07:36:00|1.32756
07:36:00|1.32747
07:36:02|1.32747
07:36:03|1.32747
07:36:04|1.32747
07:36:05|1.32796
07:36:06|1.32796
07:36:06|1.32796
07:36:08|1.32796
07:36:09|1.32796
07:36:09|1.32839
07:36:10|1.32839
07:36:12|1.32839
07:36:13|1.32839
07:36:14|1.32839
07:36:15|1.32839
07:36:16|1.32839
07:36:17|1.32839
07:36:18|1.32839
07:36:19|1.32839
07:36:20|1.32839
07:36:21|1.32839
07:36:22|1.3284
07:36:23|1.3284
07:36:24|1.3284
07:36:25|1.3284
07:36:26|1.3284
07:36:27|1.3284
07:36:28|1.3284
07:36:29|1.33103
07:36:30|1.33103
07:36:31|1.33103
07:36:32|1.33103
07:36:33|1.33103
07:36:34|1.33103
07:36:36|1.33103
07:36:36|1.33103
07:36:38|1.33103
07:36:38|1.33103
07:36:39|1.33103
07:36:41|1.33103
07:36:41|1.33103
07:36:42|1.33103
07:36:43|1.33103
07:36:45|1.33103
07:36:46|1.33103
07:36:48|1.33103
07:36:49|1.33096
07:36:50|1.33096
07:36:51|1.33096
07:36:52|1.33171
07:36:52|1.33171
07:36:54|1.33171
07:36:55|1.33171
07:36:56|1.33171
07:36:56|1.33171
07:36:57|1.33171
07:36:59|1.33171
07:37:00|1.33171
07:37:00|1.33171
07:37:02|1.33171
07:37:03|1.33171
07:37:04|1.33171
07:37:04|1.33171
07:37:06|1.33171
07:37:07|1.33171
07:37:08|1.33171
07:37:08|1.33171
07:37:10|1.33171
07:37:11|1.33171
07:37:11|1.33171
07:37:13|1.33171
07:37:14|1.33171
07:37:15|1.33219
07:37:16|1.33219
07:37:16|1.33219
07:37:18|1.33219
07:37:18|1.33219
07:37:19|1.33219
07:37:21|1.33219
07:37:22|1.33219
07:37:23|1.33219
07:37:24|1.33219
07:37:25|1.33219
07:37:26|1.33219
07:37:27|1.33219
07:37:28|1.33219
07:37:29|1.33219
07:37:30|1.33219
07:37:31|1.33219
07:37:32|1.33219
07:37:33|1.33176
07:37:34|1.33176
07:37:35|1.33176
07:37:36|1.33176
07:37:37|1.33176
07:37:38|1.33176
07:37:39|1.33176
07:37:40|1.33176
07:37:41|1.33176
07:37:42|1.33176
07:37:43|1.33097
07:37:44|1.33097
07:37:45|1.33097
07:37:47|1.33097
07:37:48|1.33097
07:37:49|1.33097
07:37:50|1.33097
07:37:52|1.33097
07:37:53|1.33097
07:37:54|1.33097
07:37:55|1.33097
07:37:55|1.33097
07:37:58|1.33097
07:37:58|1.3313
07:37:59|1.33121
07:38:01|1.33121
07:38:02|1.33121
07:38:02|1.32977
07:38:04|1.32977
07:38:05|1.32977
07:38:05|1.32977
07:38:07|1.3303
07:38:08|1.3303
07:38:09|1.3303
07:38:10|1.3303
07:38:11|1.3303
07:38:12|1.3303
07:38:13|1.3303
07:38:14|1.3303
07:38:15|1.3303
07:38:16|1.3303
07:38:17|1.3303
07:38:18|1.3303
07:38:19|1.3303
07:38:20|1.3303
07:38:21|1.3303
07:38:22|1.3303
07:38:23|1.3303
07:38:24|1.33097
07:38:25|1.33097
07:38:26|1.33097
07:38:27|1.33097
07:38:28|1.33284
07:38:29|1.33284
07:38:30|1.33284
07:38:32|1.33284
07:38:32|1.33284
07:38:34|1.33284
07:38:34|1.33284
07:38:35|1.33284
07:38:36|1.33284
07:38:37|1.33284
07:38:38|1.33284
07:38:39|1.33284
07:38:41|1.33284
07:38:41|1.33284
07:38:42|1.33284
07:38:44|1.33284
07:38:45|1.33284
07:38:46|1.33284
07:38:47|1.33284
07:38:49|1.33284
07:38:50|1.33284
07:38:51|1.33284
07:38:51|1.33284
07:38:52|1.33284
07:38:54|1.33284
07:38:55|1.33284
07:38:56|1.33284
07:38:57|1.33192
07:38:58|1.33192
07:39:00|1.33192
07:39:00|1.33192
07:39:01|1.33192
07:39:02|1.33192
07:39:03|1.33192
07:39:05|1.33192
07:39:05|1.33192
07:39:07|1.33192
07:39:08|1.33192
07:39:08|1.33192
07:39:09|1.33192
07:39:11|1.33192
07:39:11|1.33192
07:39:12|1.33192
07:39:14|1.33192
07:39:14|1.33192
07:39:15|1.33192
07:39:16|1.33192
07:39:17|1.33192
07:39:18|1.33192
07:39:20|1.33192
07:39:20|1.33192
07:39:22|1.33192
07:39:23|1.33192
07:39:23|1.33192
07:39:24|1.33192
07:39:26|1.33192
07:39:26|1.33192
07:39:28|1.33192
07:39:29|1.33189
07:39:29|1.3327
07:39:31|1.3327
07:39:32|1.3327
07:39:32|1.33276
07:39:33|1.33276
07:39:34|1.33276
07:39:35|1.33276
07:39:37|1.33276
07:39:37|1.33276
07:39:38|1.33276
07:39:40|1.33276
07:39:40|1.33276
07:39:41|1.33276
07:39:42|1.33276
07:39:44|1.33276
07:39:44|1.33276
07:39:46|1.33239
07:39:46|1.33239
07:39:47|1.33239
07:39:49|1.33239
07:39:49|1.33239
07:39:51|1.33239
07:39:52|1.33239
07:39:53|1.33239
07:39:54|1.33239
07:39:55|1.33239
07:39:57|1.33239
07:39:58|1.33239
07:39:59|1.33239
07:40:00|1.33271
07:40:01|1.33271
07:40:02|1.33271
07:40:04|1.33271
07:40:05|1.33256
07:40:05|1.33256
07:40:07|1.33256
07:40:08|1.33256
07:40:08|1.33256
07:40:10|1.33256
07:40:10|1.33256
07:40:11|1.33256
07:40:12|1.33256
07:40:14|1.33256
07:40:15|1.33256
07:40:16|1.33249
07:40:16|1.33249
07:40:18|1.33249
07:40:18|1.33249
07:40:19|1.33209
07:40:21|1.33209
07:40:22|1.33209
07:40:23|1.33193
07:40:23|1.33193
07:40:25|1.33193
07:40:26|1.33193
07:40:27|1.33193
07:40:28|1.33193
07:40:29|1.33193
07:40:30|1.33193
07:40:31|1.33193
07:40:32|1.33193
07:40:33|1.33193
07:40:34|1.33193
07:40:35|1.33036
07:40:36|1.33036
07:40:37|1.33036
07:40:38|1.33036
07:40:39|1.33036
07:40:40|1.33036
07:40:41|1.33036
07:40:42|1.33036
07:40:43|1.33075
07:40:44|1.33075
07:40:45|1.33075
07:40:46|1.33075
07:40:47|1.33075
07:40:48|1.33075
07:40:49|1.33075
07:40:50|1.33075
07:40:51|1.33075
07:40:52|1.33075
07:40:53|1.33075
07:40:54|1.33075
07:40:55|1.3307
07:40:56|1.3307
07:40:58|1.3307
07:40:59|1.3307
07:41:00|1.3307
07:41:01|1.3307
07:41:02|1.3307
07:41:02|1.3307
07:41:04|1.3307
07:41:05|1.3307
07:41:06|1.3307
07:41:07|1.3307
07:41:08|1.3307
07:41:09|1.3307
07:41:10|1.3307
07:41:11|1.3307
07:41:12|1.3307
07:41:13|1.3307
07:41:14|1.3307
07:41:15|1.3307
07:41:16|1.3307
07:41:17|1.3307
07:41:18|1.3307
07:41:19|1.3307
07:41:20|1.3307
07:41:21|1.3307
07:41:22|1.3307
07:41:23|1.3307
07:41:24|1.3307
07:41:25|1.3307
07:41:26|1.3307
07:41:27|1.3307
07:41:28|1.3307
07:41:29|1.32854
07:41:30|1.32854
07:41:31|1.32854
07:41:32|1.32854
07:41:33|1.32854
07:41:34|1.32755
07:41:35|1.32755
07:41:36|1.32755
07:41:37|1.32755
07:41:38|1.32755
07:41:39|1.32755
07:41:40|1.32755
07:41:41|1.32651
07:41:42|1.32651
07:41:43|1.32651
07:41:44|1.32651
07:41:45|1.32651
07:41:46|1.32624
07:41:47|1.32624
07:41:48|1.32624
07:41:49|1.32624
07:41:51|1.32624
07:41:52|1.32624
07:41:53|1.32624
07:41:54|1.32624
07:41:56|1.32624
07:41:57|1.32626
07:41:57|1.32626
07:41:59|1.32645
07:42:00|1.32645
07:42:00|1.32645
07:42:01|1.32645
07:42:03|1.32645
07:42:04|1.32645
07:42:05|1.32621
07:42:06|1.32621
07:42:06|1.32621
07:42:09|1.32621
07:42:09|1.32621
07:42:11|1.32621
07:42:11|1.32621
07:42:12|1.32621
07:42:13|1.32621
07:42:14|1.32621
07:42:15|1.32659
07:42:16|1.32659
07:42:18|1.32679
07:42:19|1.32679
07:42:20|1.32693
07:42:20|1.32693
07:42:22|1.32693
07:42:23|1.32693
07:42:23|1.32693
07:42:24|1.32693
07:42:25|1.32693
07:42:26|1.32693
07:42:27|1.32693
07:42:28|1.32693
07:42:29|1.32693
07:42:30|1.32693
07:42:31|1.32693
07:42:32|1.32693
07:42:33|1.3273
07:42:35|1.3273
07:42:36|1.3273
07:42:37|1.3273
07:42:37|1.3273
07:42:39|1.3273
07:42:39|1.3273
07:42:40|1.3273
07:42:42|1.3273
07:42:42|1.3273
07:42:43|1.3273
07:42:44|1.3273
07:42:46|1.32774
07:42:47|1.32774
07:42:47|1.32774
07:42:48|1.32774
07:42:49|1.32774
07:42:51|1.32774
07:42:52|1.32774
07:42:54|1.32774
07:42:55|1.32774
07:42:56|1.32774
07:42:58|1.32774
07:42:59|1.32774
07:42:59|1.32774
07:43:00|1.32774
07:43:01|1.32774
07:43:03|1.32774
07:43:04|1.32774
07:43:04|1.32774
07:43:05|1.32774
07:43:06|1.32774
07:43:08|1.32786
07:43:08|1.32786
07:43:09|1.32786
07:43:11|1.32786
07:43:12|1.32786
07:43:13|1.3277
07:43:14|1.3277
07:43:15|1.3277
07:43:16|1.3277
07:43:17|1.3277
07:43:18|1.3277
07:43:19|1.3277
07:43:20|1.3277
07:43:21|1.3277
07:43:22|1.3277
07:43:22|1.3277
07:43:24|1.3277
07:43:24|1.3277
07:43:26|1.3277
07:43:27|1.32773
07:43:28|1.32773
07:43:29|1.32773
07:43:30|1.32773
07:43:30|1.32773
07:43:31|1.32773
07:43:33|1.32773
07:43:34|1.32766
07:43:34|1.32766
07:43:35|1.32632
07:43:37|1.32632
07:43:38|1.32632
07:43:39|1.32632
07:43:40|1.32632
07:43:41|1.32632
07:43:42|1.32632
07:43:43|1.32632
07:43:44|1.32632
07:43:45|1.32632
07:43:46|1.32632
07:43:47|1.32632
07:43:47|1.32632
07:43:49|1.32632
07:43:49|1.32632
07:43:51|1.32632
07:43:52|1.32632
07:43:54|1.32632
07:43:55|1.32632
07:43:56|1.32632
07:43:57|1.32632
07:43:58|1.32614
07:43:59|1.32614
07:44:01|1.32614
07:44:01|1.32614
07:44:02|1.32614
07:44:04|1.32614
07:44:04|1.32614
07:44:05|1.32451
07:44:07|1.32451
07:44:08|1.32451
07:44:08|1.32451
07:44:09|1.32451
07:44:11|1.32451
07:44:11|1.32451
07:44:12|1.32451
07:44:14|1.32451
07:44:15|1.32451
07:44:16|1.32479
07:44:17|1.32479
07:44:18|1.32479
07:44:19|1.32543
07:44:21|1.32543
07:44:21|1.32561
07:44:22|1.32561
07:44:23|1.32561
07:44:25|1.32561
07:44:25|1.32561
07:44:26|1.32561
07:44:27|1.32561
07:44:29|1.32561
07:44:29|1.32561
07:44:31|1.32561
07:44:31|1.32561
07:44:32|1.32561
07:44:33|1.32561
07:44:34|1.32515
07:44:36|1.32515
07:44:36|1.32515
07:44:37|1.32515
07:44:38|1.32515
07:44:39|1.32515
07:44:41|1.32515
07:44:41|1.32515
07:44:43|1.32515
07:44:43|1.32515
07:44:44|1.32515
07:44:45|1.32515
07:44:47|1.32515
07:44:47|1.32515
07:44:48|1.32515
07:44:49|1.32515
07:44:51|1.32515
07:44:51|1.32515
07:44:53|1.32515
07:44:55|1.32515
07:44:55|1.32515
07:44:56|1.32515
07:44:58|1.32562
07:44:59|1.32562
07:45:00|1.32562
07:45:01|1.32562
07:45:02|1.32562
07:45:03|1.32562
07:45:03|1.32562
07:45:05|1.32562
07:45:06|1.32562
07:45:07|1.32562
07:45:08|1.32562
07:45:09|1.3255
07:45:10|1.3255
07:45:11|1.3255
07:45:12|1.3255
07:45:13|1.3255
07:45:14|1.3255
07:45:15|1.3255
07:45:16|1.3255
07:45:17|1.3255
07:45:18|1.3255
07:45:19|1.3255
07:45:20|1.3255
07:45:21|1.3255
07:45:22|1.3255
07:45:23|1.3255
07:45:24|1.3255
07:45:25|1.3255
07:45:26|1.3255
07:45:27|1.3255
07:45:28|1.3255
07:45:29|1.3255
07:45:31|1.32696
07:45:31|1.32696
07:45:32|1.32753
07:45:33|1.32753
07:45:34|1.32753
07:45:36|1.32753
07:45:36|1.32782
07:45:37|1.32782
07:45:38|1.32782
07:45:39|1.32838
07:45:41|1.32838
07:45:41|1.32838
07:45:42|1.329
07:45:43|1.329
07:45:44|1.329
07:45:45|1.329
07:45:46|1.329
07:45:47|1.329
07:45:48|1.329
07:45:49|1.329
07:45:50|1.329
07:45:52|1.329
07:45:53|1.329
07:45:53|1.329
07:45:55|1.32834
07:45:55|1.32812
07:45:56|1.32812
07:46:00|1.32812
07:46:01|1.32812
07:46:03|1.32812
07:46:04|1.32812
07:46:05|1.32812
07:46:06|1.32812
07:46:07|1.32812
07:46:08|1.32812
07:46:09|1.32812
07:46:09|1.32812
07:46:11|1.32812
07:46:12|1.32812
07:46:12|1.32812
07:46:14|1.32812
07:46:15|1.32812
07:46:16|1.32812
07:46:16|1.32812
07:46:18|1.32812
07:46:19|1.32812
07:46:20|1.32812
07:46:21|1.32812
07:46:21|1.32812
07:46:23|1.32812
07:46:23|1.32812
07:46:25|1.32713
07:46:26|1.32713
07:46:27|1.32713
07:46:28|1.327
07:46:29|1.3267
07:46:30|1.3267
07:46:31|1.3267
07:46:31|1.3267
07:46:32|1.3267
07:46:34|1.3267
07:46:35|1.3267
07:46:36|1.3267
07:46:37|1.3267
07:46:38|1.32689
07:46:38|1.32689
07:46:40|1.32689
07:46:41|1.32689
07:46:41|1.32689
07:46:43|1.32689
07:46:43|1.32689
07:46:44|1.32689
07:46:45|1.32689
07:46:47|1.32689
07:46:47|1.32689
07:46:48|1.32689
07:46:50|1.32689
07:46:51|1.32689
07:46:52|1.32689
07:46:52|1.32689
07:46:54|1.32689
07:46:56|1.32689
07:46:57|1.32689
07:46:57|1.32689
07:46:59|1.32689
07:47:00|1.32689
07:47:01|1.32536
07:47:02|1.32536
07:47:02|1.32536
07:47:04|1.32536
07:47:05|1.32536
07:47:06|1.32536
07:47:07|1.32536
07:47:08|1.32684
07:47:09|1.32697
07:47:10|1.32697
07:47:11|1.32697
07:47:12|1.32697
07:47:13|1.32697
07:47:14|1.32697
07:47:15|1.32697
07:47:17|1.32697
07:47:18|1.32697
07:47:18|1.32697
07:47:19|1.32697
07:47:21|1.32697
07:47:22|1.32697
07:47:23|1.32697
07:47:24|1.32697
07:47:25|1.32697
07:47:26|1.32697
07:47:28|1.32697
07:47:28|1.32697
07:47:29|1.32474
07:47:30|1.32474
07:47:31|1.32474
07:47:32|1.32474
07:47:33|1.32474
07:47:34|1.32474
07:47:35|1.32474
07:47:36|1.32474
07:47:37|1.32474
07:47:38|1.32474
07:47:39|1.32474
07:47:41|1.32474
07:47:41|1.324
07:47:43|1.3239
07:47:43|1.3239
07:47:44|1.3239
07:47:45|1.3239
07:47:46|1.3239
07:47:47|1.3239
07:47:48|1.3239
07:47:49|1.32355
07:47:50|1.32355
07:47:52|1.32215
07:47:52|1.32292
07:47:54|1.32275
07:47:54|1.32275
07:47:56|1.32275
07:47:57|1.32275
07:47:59|1.32275
07:48:00|1.32275
07:48:01|1.32275
07:48:02|1.32328
07:48:03|1.32328
07:48:04|1.32328
07:48:05|1.32328
07:48:05|1.32328
07:48:07|1.32328
07:48:08|1.32328
07:48:09|1.32328
07:48:10|1.32328
07:48:11|1.32328
07:48:12|1.32407
07:48:13|1.32407
07:48:14|1.32407
07:48:16|1.32407
07:48:16|1.32407
07:48:18|1.32407
07:48:18|1.32185
07:48:19|1.32185
07:48:21|1.32307
07:48:21|1.32333
07:48:23|1.32333
07:48:24|1.32333
07:48:25|1.32333
07:48:26|1.32333
07:48:26|1.32333
07:48:28|1.32333
07:48:28|1.32333
07:48:30|1.32274
07:48:30|1.32274
07:48:32|1.32274
07:48:32|1.32274
07:48:34|1.32274
07:48:35|1.32274
07:48:35|1.32274
07:48:37|1.32274
07:48:37|1.32274
07:48:39|1.32274
07:48:40|1.32274
07:48:41|1.32274
07:48:42|1.32274
07:48:43|1.32274
07:48:44|1.32274
07:48:45|1.32274
07:48:45|1.32203
07:48:47|1.3218
07:48:48|1.32183
07:48:49|1.32183
07:48:49|1.32183
07:48:51|1.32183
07:48:52|1.32183
07:48:52|1.32183
07:48:54|1.32183
07:48:54|1.32183
07:48:56|1.32183
07:48:58|1.32183
07:48:59|1.32183
07:48:59|1.32183
07:49:00|1.32183
07:49:02|1.32183
07:49:03|1.32183
07:49:03|1.32183
07:49:05|1.32183
07:49:05|1.32183
07:49:07|1.32183
07:49:08|1.32183
07:49:08|1.32183
07:49:10|1.32183
07:49:11|1.32183
07:49:12|1.32183
07:49:12|1.32183
07:49:14|1.32183
07:49:15|1.32183
07:49:15|1.32183
07:49:17|1.32183
07:49:18|1.32183
07:49:19|1.32183
07:49:19|1.32183
07:49:21|1.32183
07:49:22|1.32183
07:49:23|1.32183
07:49:24|1.32183
07:49:25|1.32336
07:49:26|1.32336
07:49:27|1.32336
07:49:28|1.32336
07:49:29|1.32336
07:49:30|1.32336
07:49:31|1.32336
07:49:32|1.32336
07:49:33|1.32336
07:49:34|1.32336
07:49:35|1.32336
07:49:36|1.32336
07:49:37|1.32336
07:49:39|1.32336
07:49:39|1.32336
07:49:40|1.32336
07:49:41|1.32336
07:49:42|1.32336
07:49:43|1.32336
07:49:44|1.32336
07:49:45|1.32336
07:49:46|1.32336
07:49:47|1.32336
07:49:48|1.32336
07:49:49|1.32336
07:49:51|1.32336
07:49:51|1.32336
07:49:52|1.32336
07:49:53|1.32336
07:49:54|1.32336
07:49:55|1.32336
07:49:56|1.32336
07:49:58|1.32336
07:49:59|1.32336
07:49:59|1.32336
07:50:00|1.32371
07:50:02|1.32371
07:50:03|1.32371
07:50:03|1.32371
07:50:05|1.32371
07:50:06|1.32371
07:50:07|1.32371
07:50:07|1.32371
07:50:09|1.32371
07:50:10|1.32371
07:50:10|1.32371
07:50:13|1.32371
07:50:13|1.32371
07:50:14|1.32371
07:50:15|1.32255
07:50:16|1.32273
07:50:17|1.32377
07:50:18|1.32511
07:50:19|1.32511
07:50:20|1.32511
07:50:21|1.32511
07:50:22|1.32511
07:50:23|1.32511
07:50:24|1.32511
07:50:25|1.32542
07:50:26|1.32542
07:50:28|1.32542
07:50:29|1.32542
07:50:30|1.32542
07:50:31|1.32542
07:50:32|1.32542
07:50:33|1.32542
07:50:34|1.32542
07:50:35|1.32542
07:50:37|1.32542
07:50:38|1.32542
07:50:39|1.32542
07:50:39|1.32542
07:50:41|1.32542
07:50:42|1.32542
07:50:42|1.32542
07:50:44|1.32542
07:50:45|1.32542
07:50:47|1.32542
07:50:48|1.32653
07:50:48|1.32653
07:50:49|1.32555
07:50:50|1.32555
07:50:52|1.32555
07:50:53|1.32555
07:50:53|1.32559
07:50:54|1.32559
07:50:55|1.32559
07:50:56|1.32542
07:50:57|1.32542
07:50:59|1.3249
07:50:59|1.3249
07:51:00|1.3249
07:51:02|1.3249
07:51:03|1.3249
07:51:05|1.3249
07:51:05|1.3249
07:51:07|1.3249
07:51:08|1.3249
07:51:08|1.3249
07:51:10|1.32622
07:51:10|1.32571
07:51:12|1.32571
07:51:13|1.32571
07:51:14|1.32571
07:51:15|1.32571
07:51:16|1.32571
07:51:17|1.32571
07:51:18|1.32571
07:51:19|1.32571
07:51:20|1.32571
07:51:21|1.32571
07:51:22|1.32571
07:51:23|1.32571
07:51:24|1.32571
07:51:25|1.32727
07:51:26|1.32727
07:51:27|1.32727
07:51:28|1.32727
07:51:29|1.32727
07:51:30|1.32727
07:51:31|1.32761
07:51:32|1.32761
07:51:33|1.32761
07:51:34|1.32761
07:51:35|1.32761
07:51:36|1.32761
07:51:37|1.32761
07:51:38|1.32761
07:51:39|1.32761
07:51:40|1.32761
07:51:41|1.32761
07:51:42|1.32761
07:51:43|1.32761
07:51:44|1.32762
07:51:45|1.32762
07:51:46|1.32762
07:51:47|1.32762
07:51:48|1.32762
07:51:49|1.32762
07:51:50|1.32762
07:51:51|1.32762
07:51:52|1.32762
07:51:53|1.32762
07:51:54|1.32762
07:51:55|1.32762
07:51:56|1.32762
07:51:57|1.32762
07:51:58|1.32762
07:51:59|1.32762
07:52:01|1.32762
07:52:02|1.32762
07:52:03|1.32762
07:52:03|1.32762
07:52:06|1.32762
07:52:07|1.32762
07:52:08|1.32762
07:52:08|1.32762
07:52:10|1.32762
07:52:10|1.32762
07:52:12|1.32762
07:52:13|1.3275
07:52:14|1.3275
07:52:14|1.3275
07:52:15|1.3275
07:52:16|1.3275
07:52:18|1.3275
07:52:18|1.3275
07:52:19|1.32818
07:52:20|1.32818
07:52:21|1.32818
07:52:22|1.32803
07:52:23|1.32803
07:52:24|1.32803
07:52:25|1.32803
07:52:26|1.32803
07:52:28|1.32803
07:52:28|1.32823
07:52:29|1.32823
07:52:30|1.32724
07:52:32|1.32724
07:52:32|1.32724
07:52:33|1.32724
07:52:34|1.32724
07:52:35|1.32724
07:52:36|1.32724
07:52:38|1.32724
07:52:39|1.32724
07:52:40|1.32724
07:52:41|1.32724
07:52:42|1.32724
07:52:43|1.32724
07:52:44|1.32724
07:52:45|1.32724
07:52:46|1.32796
07:52:47|1.32796
07:52:48|1.32743
07:52:49|1.32743
07:52:50|1.32714
07:52:51|1.32714
07:52:52|1.32714
07:52:53|1.32714
07:52:54|1.32714
07:52:55|1.32714
07:52:56|1.32714
07:52:57|1.32665
07:52:58|1.32665
07:52:59|1.32665
07:53:00|1.32671
07:53:01|1.32658
07:53:02|1.32658
07:53:03|1.32658
07:53:05|1.32625
07:53:05|1.32625
07:53:07|1.32625
07:53:07|1.32625
07:53:08|1.32701
07:53:09|1.32701
07:53:11|1.32701
07:53:12|1.32701
07:53:13|1.32701
07:53:14|1.32701
07:53:14|1.32701
07:53:16|1.32701
07:53:16|1.32701
07:53:18|1.32701
07:53:19|1.32701
07:53:20|1.32701
07:53:21|1.32701
07:53:22|1.32701
07:53:23|1.32701
07:53:23|1.32654
07:53:25|1.327
07:53:25|1.327
07:53:27|1.32702
07:53:28|1.32702
07:53:29|1.32702
07:53:30|1.32702
07:53:31|1.32702
07:53:32|1.32702
07:53:33|1.32702
07:53:34|1.32702
07:53:36|1.32702
07:53:36|1.32702
07:53:37|1.32702
07:53:38|1.32702
07:53:39|1.32702
07:53:41|1.32702
07:53:41|1.32702
07:53:42|1.32702
07:53:44|1.32702
07:53:44|1.32702
07:53:45|1.32702
07:53:46|1.32702
07:53:48|1.32758
07:53:48|1.32758
07:53:50|1.32758
07:53:50|1.32758
07:53:51|1.32758
07:53:52|1.32758
07:53:53|1.32758
07:53:54|1.32758
07:53:55|1.32758
07:53:56|1.32758
07:53:57|1.32758
07:53:59|1.32758
07:53:59|1.32758
07:54:01|1.32736
07:54:02|1.32736
07:54:02|1.32736
07:54:03|1.32736
07:54:04|1.32736
07:54:06|1.32736
07:54:07|1.32736
07:54:08|1.32736
07:54:09|1.32736
07:54:10|1.32688
07:54:11|1.32688
07:54:12|1.32688
07:54:13|1.32688
07:54:14|1.32688
07:54:15|1.32688
07:54:16|1.32688
07:54:17|1.32688
07:54:18|1.32688
07:54:19|1.32688
07:54:20|1.32688
07:54:21|1.32688
07:54:22|1.32688
07:54:23|1.32688
07:54:24|1.32688
07:54:25|1.32688
07:54:26|1.32688
07:54:27|1.32688
07:54:28|1.32688
07:54:29|1.32688
07:54:30|1.32688
07:54:31|1.32688
07:54:32|1.32688
07:54:33|1.32688
07:54:35|1.32688
07:54:35|1.32688
07:54:37|1.32688
07:54:38|1.32688
07:54:39|1.32688
07:54:40|1.32688
07:54:40|1.32688
07:54:42|1.32688
07:54:43|1.32688
07:54:44|1.32688
07:54:44|1.32688
07:54:45|1.32688
07:54:46|1.32688
07:54:47|1.32688
07:54:49|1.32688
07:54:50|1.32686
07:54:51|1.32686
07:54:51|1.32686
07:54:53|1.32686
07:54:54|1.32686
07:54:55|1.32686
07:54:56|1.32686
07:54:57|1.32686
07:54:58|1.32686
07:54:59|1.32686
07:55:00|1.32686
07:55:00|1.32686
07:55:01|1.32686
07:55:02|1.32686
07:55:04|1.32686
07:55:05|1.32686
07:55:07|1.32686
07:55:07|1.32686
07:55:09|1.32686
07:55:09|1.32686
07:55:11|1.32686
07:55:11|1.32757
07:55:12|1.32757
07:55:13|1.32757
07:55:15|1.32757
07:55:16|1.32757
07:55:16|1.32757
07:55:18|1.3276
07:55:18|1.3276
07:55:20|1.3276
07:55:21|1.3276
07:55:22|1.32746
07:55:23|1.32746
07:55:23|1.32746
07:55:25|1.32746
07:55:26|1.32746
07:55:26|1.32746
07:55:28|1.32746
07:55:28|1.32746
07:55:29|1.32746
07:55:30|1.32746
07:55:32|1.32746
07:55:33|1.32746
07:55:34|1.32746
07:55:35|1.32746
07:55:36|1.32746
07:55:37|1.32746
07:55:38|1.32746
07:55:39|1.32746
07:55:40|1.32746
07:55:41|1.32746
07:55:42|1.32758
07:55:43|1.32621
07:55:44|1.32621
07:55:45|1.32621
07:55:46|1.32621
07:55:47|1.32621
07:55:48|1.32591
07:55:49|1.32591
07:55:50|1.32591
07:55:51|1.32591
07:55:52|1.32591
07:55:53|1.32591
07:55:54|1.32591
07:55:55|1.32591
07:55:56|1.32513
07:55:57|1.32513
07:55:58|1.32513
07:56:00|1.32513
07:56:00|1.32513
07:56:01|1.32513
07:56:02|1.3259
07:56:03|1.3259
07:56:04|1.32676
07:56:06|1.32676
07:56:07|1.32676
07:56:08|1.32676
07:56:08|1.32676
07:56:10|1.32676
07:56:11|1.32676
07:56:12|1.32676
07:56:13|1.32676
07:56:14|1.32676
07:56:15|1.32676
07:56:17|1.32676
07:56:17|1.32676
07:56:19|1.32676
07:56:20|1.32676
07:56:20|1.32676
07:56:21|1.32676
07:56:22|1.32676
07:56:23|1.32676
07:56:25|1.32676
07:56:25|1.32676
07:56:26|1.32676
07:56:27|1.32676
07:56:29|1.32676
07:56:29|1.32676
07:56:30|1.32676
07:56:32|1.32676
07:56:33|1.32676
07:56:33|1.32676
07:56:34|1.32676
07:56:35|1.32676
07:56:36|1.32676
07:56:38|1.32676
07:56:39|1.32676
07:56:39|1.32676
07:56:41|1.32676
07:56:41|1.32676
07:56:43|1.3254
07:56:43|1.32537
07:56:44|1.32537
07:56:46|1.32537
07:56:46|1.32537
07:56:47|1.32537
07:56:48|1.32537
07:56:50|1.32537
07:56:51|1.32537
07:56:52|1.32537
07:56:53|1.32537
07:56:54|1.32499
07:56:54|1.32499
07:56:56|1.32499
07:56:57|1.32499
07:56:57|1.32499
07:56:59|1.32497
07:57:00|1.32497
07:57:01|1.32497
07:57:02|1.32497
07:57:03|1.32497
07:57:04|1.3249
07:57:04|1.3249
07:57:05|1.3249
07:57:07|1.3249
07:57:09|1.3249
07:57:09|1.3249
07:57:11|1.3249
07:57:11|1.3249
07:57:13|1.3249
07:57:14|1.3249
07:57:14|1.3249
07:57:15|1.3249
07:57:17|1.3249
07:57:18|1.3249
07:57:19|1.3249
07:57:20|1.32555
07:57:21|1.32555
07:57:22|1.32555
07:57:23|1.32555
07:57:24|1.32555
07:57:25|1.32555
07:57:26|1.32555
07:57:27|1.32555
07:57:29|1.32555
07:57:29|1.32555
07:57:30|1.32555
07:57:31|1.32515
07:57:32|1.32566
07:57:33|1.32566
07:57:35|1.32566
07:57:35|1.32566
07:57:37|1.32566
07:57:37|1.32566
07:57:39|1.32566
07:57:39|1.32566
07:57:40|1.32566
07:57:41|1.32566
07:57:42|1.32566
07:57:43|1.32566
07:57:44|1.32566
07:57:45|1.32566
07:57:46|1.32566
07:57:47|1.32566
07:57:49|1.32566
07:57:50|1.3243
07:57:50|1.3243
07:57:51|1.3243
07:57:52|1.3243
07:57:53|1.3243
07:57:54|1.3243
07:57:55|1.3243
07:57:56|1.3243
07:57:57|1.3243
07:57:58|1.3243
07:57:59|1.3243
07:58:00|1.3243
07:58:01|1.3243
07:58:02|1.3243
07:58:03|1.3243
07:58:04|1.32422
07:58:06|1.32422
07:58:07|1.32415
07:58:08|1.32415
07:58:09|1.32415
07:58:11|1.32415
07:58:12|1.32413
07:58:12|1.32413
07:58:14|1.32413
07:58:15|1.32413
07:58:15|1.3227
07:58:17|1.3227
07:58:18|1.3227
07:58:19|1.3236
07:58:19|1.3236
07:58:21|1.3236
07:58:22|1.3236
07:58:23|1.3236
07:58:24|1.3236
07:58:25|1.3236
07:58:26|1.3236
07:58:27|1.3236
07:58:27|1.3236
07:58:28|1.3236
07:58:30|1.3236
07:58:31|1.3236
07:58:32|1.3236
07:58:32|1.3236
07:58:34|1.3236
07:58:35|1.32313
07:58:35|1.32313
07:58:37|1.32313
07:58:38|1.3226
07:58:39|1.3226
07:58:39|1.3226
07:58:40|1.3226
07:58:41|1.3226
07:58:43|1.3226
07:58:43|1.3226
07:58:45|1.3226
07:58:45|1.3226
07:58:47|1.3226
07:58:47|1.3226
07:58:49|1.3226
07:58:50|1.3226
07:58:50|1.3226
07:58:52|1.3226
07:58:52|1.3226
07:58:54|1.3226
07:58:54|1.3226
07:58:56|1.3226
07:58:57|1.3226
07:58:57|1.3226
07:58:59|1.3226
07:58:59|1.32257
07:59:01|1.3226
07:59:02|1.3226
07:59:03|1.3226
07:59:04|1.3226
07:59:05|1.32415
07:59:06|1.32415
07:59:08|1.32415
07:59:08|1.32357
07:59:10|1.32344
07:59:10|1.32344
07:59:11|1.32344
07:59:12|1.32344
07:59:14|1.32344
07:59:15|1.32344
07:59:16|1.32344
07:59:16|1.32344
07:59:18|1.32344
07:59:18|1.32344
07:59:19|1.32249
07:59:21|1.32249
07:59:21|1.32249
07:59:22|1.32249
07:59:23|1.32249
07:59:24|1.32249
07:59:26|1.32249
07:59:27|1.32296
07:59:28|1.32296
07:59:28|1.32328
07:59:29|1.32328
07:59:31|1.32328
07:59:31|1.32328
07:59:33|1.32328
07:59:34|1.32328
07:59:35|1.32388
07:59:35|1.32388
07:59:37|1.32388
07:59:38|1.32388
07:59:39|1.32388
07:59:40|1.32388
07:59:41|1.32388
07:59:42|1.32388
07:59:43|1.32388
07:59:44|1.32388
07:59:45|1.32388
07:59:46|1.32388
07:59:47|1.32388
07:59:48|1.32388
07:59:49|1.32388
07:59:50|1.32388
07:59:51|1.32388
07:59:52|1.32419
07:59:53|1.32419
07:59:54|1.32419
07:59:55|1.32419
07:59:56|1.32419
07:59:57|1.32419
07:59:58|1.32419
07:59:59|1.32419
08:00:00|1.32433
08:00:01|1.32433
08:00:02|1.32425
08:00:03|1.32425
08:00:04|1.32385
08:00:06|1.32385
08:00:07|1.32385
08:00:09|1.32385
08:00:10|1.32385
08:00:11|1.32385
08:00:12|1.32385
08:00:13|1.32385
08:00:14|1.32408
08:00:15|1.32408
08:00:16|1.32381
08:00:17|1.32381
08:00:18|1.32381
08:00:19|1.32381
08:00:20|1.32381
08:00:21|1.32381
08:00:22|1.32381
08:00:23|1.32381
08:00:24|1.32381
08:00:25|1.32381
08:00:26|1.32295
08:00:27|1.32295
08:00:28|1.32295
08:00:30|1.32295
08:00:30|1.32295
08:00:31|1.32295
08:00:32|1.32378
08:00:33|1.32378
08:00:34|1.32378
08:00:35|1.32378
08:00:36|1.32378
08:00:37|1.32378
08:00:38|1.32378
08:00:39|1.32378
08:00:40|1.32578
08:00:41|1.32578
08:00:42|1.32578
08:00:44|1.32578
08:00:44|1.32578
08:00:45|1.32578
08:00:46|1.32578
08:00:47|1.32578
08:00:48|1.32578
08:00:49|1.32578
08:00:50|1.32578
08:00:51|1.32578
08:00:52|1.32578
08:00:53|1.32578
08:00:54|1.32578
08:00:55|1.32578
08:00:56|1.32578
08:00:57|1.32578
08:00:58|1.32578
08:00:59|1.32472
08:01:00|1.32472
08:01:01|1.32472
08:01:02|1.32516
08:01:03|1.32516
08:01:04|1.32516
08:01:05|1.32516
08:01:06|1.32516
08:01:07|1.32516
08:01:08|1.32516
08:01:09|1.32516
08:01:10|1.32516
08:01:11|1.32516
08:01:12|1.32516
08:01:13|1.32516
08:01:15|1.32516
08:01:15|1.32494
08:01:17|1.32494
08:01:18|1.32522
08:01:19|1.32599
08:01:19|1.32599
08:01:21|1.32599
08:01:22|1.32599
08:01:22|1.32599
08:01:24|1.32599
08:01:25|1.32599
08:01:26|1.32599
08:01:26|1.32599
08:01:27|1.32599
08:01:29|1.32575
08:01:30|1.32575
08:01:31|1.32575
08:01:32|1.32575
08:01:33|1.32575
08:01:34|1.32546
08:01:35|1.32546
08:01:36|1.32546
08:01:37|1.32546
08:01:38|1.32546
08:01:39|1.32546
08:01:40|1.32546
08:01:41|1.32546
08:01:42|1.32546
08:01:43|1.32516
08:01:44|1.32516
08:01:45|1.32516
08:01:46|1.32516
08:01:47|1.32512
08:01:48|1.32512
08:01:49|1.32512
08:01:50|1.32447
08:01:51|1.32447
08:01:52|1.32447
08:01:53|1.32447
08:01:54|1.32447
08:01:55|1.32408
08:01:56|1.32408
08:01:57|1.32408
08:01:58|1.32408
08:01:59|1.32435
08:02:00|1.32435
08:02:01|1.32435
08:02:02|1.32445
08:02:03|1.32445
08:02:04|1.32445
08:02:05|1.32445
08:02:06|1.32445
08:02:07|1.32445
08:02:08|1.32445
08:02:09|1.32445
08:02:11|1.32415
08:02:12|1.32415
08:02:13|1.32415
08:02:14|1.32415
08:02:15|1.32415
08:02:16|1.32445
08:02:17|1.32445
08:02:18|1.32524
08:02:19|1.32524
08:02:20|1.32524
08:02:21|1.32524
08:02:22|1.32524
08:02:23|1.32524
08:02:24|1.32524
08:02:26|1.32524
08:02:27|1.32524
08:02:27|1.32524
08:02:28|1.32524
08:02:29|1.32524
08:02:30|1.32524
08:02:31|1.32524
08:02:32|1.32524
08:02:33|1.32524
08:02:34|1.32524
08:02:35|1.32524
08:02:36|1.32524
08:02:37|1.32524
08:02:38|1.32524
08:02:40|1.32524
08:02:40|1.32524
08:02:41|1.32524
08:02:42|1.32524
08:02:43|1.32524
08:02:44|1.32524
08:02:46|1.32524
08:02:47|1.32524
08:02:47|1.32524
08:02:48|1.32524
08:02:49|1.32524
08:02:50|1.32524
08:02:51|1.32524
08:02:53|1.32524
08:02:54|1.32524
08:02:54|1.32746
08:02:56|1.32746
08:02:57|1.32746
08:02:57|1.32746
08:02:58|1.32746
08:02:59|1.32746
08:03:00|1.32746
08:03:01|1.32746
08:03:02|1.32746
08:03:03|1.32746
08:03:05|1.32746
08:03:05|1.32746
08:03:07|1.32746
08:03:07|1.32746
08:03:08|1.32746
08:03:09|1.32746
08:03:10|1.32746
08:03:12|1.32746
08:03:14|1.3284
08:03:15|1.3284
08:03:15|1.32912
08:03:16|1.32912
08:03:17|1.32912
08:03:19|1.32912
08:03:20|1.32911
08:03:20|1.32911
08:03:22|1.32911
08:03:23|1.32932
08:03:24|1.32932
08:03:24|1.32932
08:03:25|1.32932
08:03:28|1.32932
08:03:28|1.32932
08:03:30|1.32932
08:03:30|1.32932
08:03:32|1.32932
08:03:33|1.32932
08:03:34|1.32932
08:03:34|1.32932
08:03:35|1.32932
08:03:37|1.32932
08:03:37|1.32968
08:03:39|1.32968
08:03:40|1.32968
08:03:41|1.32968
08:03:42|1.32968
08:03:43|1.32967
08:03:44|1.32915
08:03:44|1.32915
08:03:45|1.32915
08:03:47|1.32915
08:03:47|1.32915
08:03:49|1.32691
08:03:50|1.32691
08:03:51|1.32691
08:03:52|1.32691
08:03:53|1.32691
08:03:54|1.32691
08:03:55|1.32719
08:03:56|1.3271
08:03:57|1.3271
08:03:58|1.3271
08:03:59|1.3271
08:04:00|1.3271
08:04:01|1.3271
08:04:02|1.3271
08:04:03|1.3271
08:04:04|1.3271
08:04:05|1.3271
08:04:06|1.3271
08:04:07|1.3271
08:04:08|1.3271
08:04:09|1.3271
08:04:10|1.3271
08:04:11|1.3271
08:04:12|1.32717
08:04:14|1.32717
08:04:15|1.32717
08:04:16|1.32717
08:04:17|1.32717
08:04:18|1.32717
08:04:19|1.32717
08:04:21|1.32717
08:04:21|1.32717
08:04:23|1.32717
08:04:24|1.32717
08:04:25|1.32717
08:04:26|1.32717
08:04:27|1.32717
08:04:28|1.32717
08:04:29|1.32717
08:04:30|1.32717
08:04:31|1.32717
08:04:32|1.32717
08:04:32|1.32717
08:04:34|1.32717
08:04:35|1.32717
08:04:36|1.32717
08:04:37|1.32717
08:04:38|1.32717
08:04:39|1.32717
08:04:40|1.32717
08:04:41|1.32717
08:04:42|1.32721
08:04:43|1.32721
08:04:44|1.32721
08:04:45|1.32721
08:04:46|1.32721
08:04:47|1.32721
08:04:48|1.32747
08:04:49|1.32747
08:04:50|1.32747
08:04:51|1.32747
08:04:52|1.3278
08:04:53|1.3278
08:04:55|1.3278
08:04:55|1.3278
08:04:56|1.3278
08:04:57|1.3278
08:04:58|1.3278
08:04:59|1.3278
08:05:00|1.3274
08:05:01|1.3274
08:05:03|1.3274
08:05:03|1.3274
08:05:05|1.3274
08:05:05|1.3274
08:05:06|1.3274
08:05:08|1.3274
08:05:09|1.3274
08:05:10|1.3274
08:05:11|1.3274
08:05:12|1.3274
08:05:13|1.3274
08:05:14|1.3274
08:05:16|1.32878
08:05:17|1.32878
08:05:18|1.32878
08:05:19|1.32878
08:05:20|1.32878
08:05:21|1.32878
08:05:22|1.32878
08:05:24|1.32925
08:05:24|1.32925
08:05:26|1.32925
08:05:27|1.32925
08:05:28|1.32925
08:05:29|1.32925
08:05:29|1.32925
08:05:30|1.32925
08:05:32|1.32925
08:05:32|1.32925
08:05:34|1.32925
08:05:35|1.32925
08:05:36|1.32925
08:05:37|1.32925
08:05:37|1.32925
08:05:39|1.32925
08:05:40|1.32925
08:05:41|1.32925
08:05:42|1.32925
08:05:43|1.32925
08:05:44|1.32925
08:05:45|1.32925
08:05:46|1.32925
08:05:47|1.32925
08:05:48|1.32925
08:05:49|1.32925
08:05:50|1.32925
08:05:51|1.32925
08:05:52|1.32925
08:05:53|1.32925
08:05:54|1.32925
08:05:55|1.32925
08:05:56|1.32925
08:05:57|1.3297
08:05:58|1.3297
08:05:59|1.3297
08:06:00|1.3297
08:06:01|1.3297
08:06:03|1.3297
08:06:03|1.33009
08:06:05|1.33009
08:06:06|1.33009
08:06:07|1.3304
08:06:07|1.33044
08:06:08|1.33044
08:06:10|1.33044
08:06:10|1.33044
08:06:11|1.33044
08:06:12|1.33044
08:06:14|1.33044
08:06:14|1.33044
08:06:16|1.33044
08:06:17|1.33044
08:06:18|1.33044
08:06:20|1.33044
08:06:20|1.33044
08:06:22|1.33044
08:06:22|1.33044
08:06:23|1.33044
08:06:25|1.33044
08:06:26|1.33044
08:06:26|1.33044
08:06:28|1.33044
08:06:28|1.33044
08:06:29|1.33044
08:06:31|1.33044
08:06:32|1.33044
08:06:33|1.33044
08:06:34|1.33044
08:06:35|1.33044
08:06:36|1.33044
08:06:37|1.33044
08:06:38|1.33044
08:06:39|1.33044
08:06:40|1.33187
08:06:41|1.33187
08:06:42|1.33187
08:06:43|1.33187
08:06:44|1.33187
08:06:45|1.33187
08:06:47|1.33187
08:06:48|1.33187
08:06:48|1.33187
08:06:49|1.33187
08:06:50|1.33187
08:06:51|1.33187
08:06:53|1.33187
08:06:53|1.33187
08:06:55|1.33187
08:06:55|1.33187
08:06:56|1.33187
08:06:57|1.33187
08:06:58|1.33187
08:06:59|1.33187
08:07:00|1.33203
08:07:01|1.33203
08:07:02|1.33203
08:07:04|1.33203
08:07:05|1.33203
08:07:05|1.33203
08:07:07|1.33203
08:07:08|1.33203
08:07:08|1.33203
08:07:10|1.33203
08:07:10|1.33203
08:07:12|1.33203
08:07:13|1.33203
08:07:14|1.33203
08:07:15|1.33203
08:07:17|1.33203
08:07:18|1.33203
08:07:19|1.33203
08:07:20|1.33203
08:07:21|1.33203
08:07:22|1.33203
08:07:23|1.33249
08:07:23|1.33249
08:07:24|1.33249
08:07:25|1.33249
08:07:26|1.33249
08:07:27|1.33249
08:07:28|1.33249
08:07:29|1.33249
08:07:31|1.3326
08:07:31|1.3326
08:07:33|1.33256
08:07:33|1.33256
08:07:34|1.33256
08:07:35|1.33256
08:07:36|1.33255
08:07:37|1.33253
08:07:39|1.33253
08:07:40|1.33253
08:07:40|1.33253
08:07:42|1.33284
08:07:42|1.33284
08:07:43|1.3326
08:07:44|1.3326
08:07:46|1.3326
08:07:46|1.3326
08:07:48|1.3326
08:07:49|1.3326
08:07:50|1.3326
08:07:50|1.3326
08:07:52|1.3326
08:07:53|1.3326
08:07:54|1.3326
08:07:55|1.3326
08:07:56|1.33269
08:07:57|1.33269
08:07:58|1.33269
08:07:59|1.33269
08:08:00|1.33269
08:08:00|1.33269
08:08:02|1.33284
08:08:03|1.33284
08:08:04|1.33284
08:08:04|1.33284
08:08:06|1.33284
08:08:07|1.33284
08:08:07|1.33284
08:08:08|1.33284
08:08:09|1.33284
08:08:11|1.33284
08:08:12|1.33284
08:08:13|1.33246
08:08:14|1.33246
08:08:15|1.33246
08:08:17|1.33246
08:08:17|1.33246
08:08:19|1.33246
08:08:20|1.33246
08:08:21|1.33246
08:08:22|1.33246
08:08:24|1.33246
08:08:25|1.33246
08:08:26|1.33246
08:08:26|1.33246
08:08:28|1.33246
08:08:29|1.33246
08:08:30|1.33246
08:08:31|1.33246
08:08:32|1.33246
08:08:33|1.33246
08:08:34|1.33246
08:08:35|1.33246
08:08:36|1.33246
08:08:37|1.33246
08:08:38|1.33246
08:08:39|1.33246
08:08:40|1.33246
08:08:41|1.33246
08:08:42|1.33246
08:08:43|1.33246
08:08:44|1.33246
08:08:45|1.33246
08:08:46|1.33246
08:08:47|1.33246
08:08:48|1.33246
08:08:49|1.33243
08:08:50|1.33243
08:08:51|1.33243
08:08:52|1.33243
08:08:53|1.33243
08:08:54|1.33243
08:08:55|1.33243
08:08:56|1.33243
08:08:57|1.33243
08:08:58|1.33243
08:08:59|1.33243
08:09:00|1.33243
08:09:01|1.33243
08:09:02|1.33243
08:09:03|1.33243
08:09:04|1.33243
08:09:05|1.33243
08:09:06|1.33243
08:09:07|1.33243
08:09:08|1.33243
08:09:09|1.33243
08:09:10|1.33243
08:09:11|1.33243
08:09:12|1.33243
08:09:13|1.33243
08:09:14|1.33243
08:09:15|1.33243
08:09:16|1.33243
08:09:18|1.33243
08:09:19|1.33243
08:09:20|1.33243
08:09:21|1.33243
08:09:21|1.3323
08:09:23|1.3323
08:09:24|1.3323
08:09:25|1.3323
08:09:25|1.3323
08:09:27|1.3323
08:09:28|1.3323
08:09:28|1.3323
08:09:30|1.3323
08:09:31|1.3323
08:09:32|1.3323
08:09:33|1.3323
08:09:34|1.3323
08:09:35|1.3323
08:09:36|1.3323
08:09:37|1.3323
08:09:37|1.3323
08:09:39|1.33127
08:09:40|1.33127
08:09:41|1.33127
08:09:42|1.33127
08:09:43|1.33127
08:09:44|1.33127
08:09:45|1.33127
08:09:46|1.33126
08:09:47|1.33126
08:09:48|1.33143
08:09:49|1.33144
08:09:50|1.33153
08:09:51|1.33153
08:09:52|1.33153
08:09:53|1.33153
08:09:54|1.33153
08:09:55|1.33153
08:09:56|1.33153
08:09:57|1.33153
08:09:58|1.33153
08:09:59|1.33153
08:10:00|1.33153
08:10:01|1.33153
08:10:02|1.33153
08:10:03|1.33153
08:10:04|1.33153
08:10:05|1.33153
08:10:06|1.33153
08:10:07|1.33153
08:10:08|1.33153
08:10:09|1.33153
08:10:10|1.33153
08:10:11|1.33153
08:10:12|1.33044
08:10:13|1.33044
08:10:14|1.33044
08:10:15|1.33044
08:10:16|1.33044
08:10:17|1.33044
08:10:19|1.33044
08:10:20|1.33044
08:10:21|1.33044
08:10:23|1.33044
08:10:24|1.33044
08:10:25|1.33044
08:10:25|1.33044
08:10:27|1.33044
08:10:27|1.33044
08:10:29|1.33044
08:10:29|1.33044
08:10:30|1.33044
08:10:32|1.33044
08:10:32|1.32905
08:10:33|1.32905
08:10:34|1.32905
08:10:36|1.32905
08:10:36|1.32815
08:10:37|1.32815
08:10:39|1.32815
08:10:39|1.32815
08:10:40|1.32831
08:10:42|1.32831
08:10:42|1.32831
08:10:43|1.32831
08:10:44|1.32831
08:10:45|1.32831
08:10:47|1.32831
08:10:47|1.32831
08:10:49|1.32831
08:10:50|1.32704
08:10:50|1.32704
08:10:52|1.32704
08:10:53|1.32704
08:10:54|1.32704
08:10:55|1.32704
08:10:56|1.32704
08:10:57|1.32704
08:10:58|1.32647
08:10:59|1.32647
08:11:00|1.32669
08:11:01|1.32669
08:11:02|1.32669
08:11:03|1.32677
08:11:04|1.32709
08:11:05|1.32709
08:11:06|1.32709
08:11:07|1.32709
08:11:08|1.32709
08:11:09|1.32709
08:11:10|1.32709
08:11:11|1.32709
08:11:12|1.32709
08:11:13|1.32731
08:11:14|1.32731
08:11:15|1.32731
08:11:16|1.32731
08:11:17|1.32731
08:11:18|1.32731
08:11:19|1.3269
08:11:20|1.3269
08:11:21|1.3269
08:11:22|1.3269
08:11:23|1.32706
08:11:24|1.32706
08:11:25|1.32706
08:11:27|1.32706
08:11:28|1.32706
08:11:28|1.32706
08:11:30|1.32706
08:11:30|1.32706
08:11:31|1.32706
08:11:32|1.32706
08:11:33|1.32706
08:11:34|1.32706
08:11:35|1.32645
08:11:37|1.32645
08:11:37|1.32652
08:11:39|1.32652
08:11:39|1.32652
08:11:41|1.32652
08:11:41|1.32652
08:11:43|1.32652
08:11:44|1.32652
08:11:44|1.32652
08:11:45|1.32652
08:11:46|1.32652
08:11:47|1.32652
08:11:48|1.32652
08:11:50|1.32652
08:11:50|1.32652
08:11:52|1.32601
08:11:52|1.32601
08:11:54|1.32601
08:11:54|1.32601
08:11:55|1.32601
08:11:56|1.32601
08:11:58|1.32652
08:11:58|1.32652
08:12:00|1.32545
08:12:02|1.32545
08:12:02|1.32545
08:12:03|1.32677
08:12:04|1.32677
08:12:05|1.32677
08:12:07|1.32677
08:12:07|1.32685
08:12:08|1.32685
08:12:09|1.32685
08:12:10|1.32685
08:12:11|1.32685
08:12:12|1.32685
08:12:13|1.32685
08:12:14|1.32685
08:12:15|1.32685
08:12:18|1.32685
08:12:18|1.32685
08:12:20|1.32685
08:12:22|1.32685
08:12:23|1.32685
08:12:24|1.32685
08:12:24|1.32685
08:12:25|1.32685
08:12:26|1.32685
08:12:28|1.32672
08:12:29|1.32672
08:12:30|1.32672
08:12:31|1.32649
08:12:32|1.32649
08:12:33|1.32649
08:12:35|1.32649
08:12:35|1.32649
08:12:37|1.32649
08:12:38|1.32649
08:12:38|1.32649
08:12:39|1.32649
08:12:40|1.32649
08:12:42|1.32649
08:12:42|1.32649
08:12:44|1.32649
08:12:44|1.32649
08:12:45|1.32649
08:12:46|1.32649
08:12:48|1.32649
08:12:48|1.32649
08:12:49|1.32649
08:12:51|1.32649
08:12:52|1.32649
08:12:53|1.32649
08:12:54|1.32649
08:12:55|1.32649
08:12:56|1.32649
08:12:57|1.32649
08:12:57|1.32649
08:12:59|1.32649
08:13:00|1.32649
08:13:01|1.32649
08:13:02|1.32649
08:13:03|1.32649
08:13:04|1.32649
08:13:05|1.32649
08:13:06|1.32649
08:13:08|1.32649
08:13:09|1.32789
08:13:10|1.32797
08:13:11|1.32797
08:13:12|1.32797
08:13:14|1.32797
08:13:14|1.32797
08:13:15|1.32797
08:13:16|1.32797
08:13:17|1.32797
08:13:19|1.32797
08:13:19|1.32797
08:13:20|1.32797
08:13:22|1.32797
08:13:23|1.32797
08:13:24|1.32797
08:13:25|1.32797
08:13:26|1.32797
08:13:27|1.32797
08:13:28|1.32797
08:13:29|1.32797
08:13:30|1.32797
08:13:32|1.32797
08:13:33|1.32797
08:13:33|1.32797
08:13:35|1.32797
08:13:36|1.32797
08:13:37|1.32797
08:13:38|1.32797
08:13:39|1.32797
08:13:40|1.32797
08:13:41|1.32797
08:13:42|1.32797
08:13:43|1.32797
08:13:43|1.32797
08:13:45|1.32797
08:13:45|1.32797
08:13:46|1.32797
08:13:48|1.32707
08:13:49|1.32707
08:13:50|1.32707
08:13:51|1.32707
08:13:52|1.32707
08:13:53|1.32707
08:13:54|1.32707
08:13:55|1.32707
08:13:56|1.32707
08:13:57|1.32707
08:13:57|1.32707
08:13:58|1.32707
08:13:59|1.32707
08:14:00|1.32707
08:14:02|1.32707
08:14:03|1.32707
08:14:03|1.32618
08:14:04|1.32618
08:14:06|1.32618
08:14:07|1.32628
08:14:08|1.32628
08:14:09|1.32668
08:14:10|1.32668
08:14:11|1.32668
08:14:12|1.32668
08:14:12|1.32668
08:14:14|1.32545
08:14:14|1.32545
08:14:16|1.32545
08:14:16|1.32545
08:14:17|1.32545
08:14:18|1.32576
08:14:20|1.32576
08:14:21|1.32493
08:14:22|1.325
08:14:23|1.325
08:14:24|1.325
08:14:26|1.325
08:14:26|1.325
08:14:28|1.325
08:14:29|1.325
08:14:30|1.325
08:14:30|1.325
08:14:31|1.325
08:14:33|1.325
08:14:34|1.325
08:14:34|1.325
08:14:35|1.325
08:14:37|1.325
08:14:38|1.325
08:14:39|1.325
08:14:39|1.325
08:14:41|1.325
08:14:41|1.325
08:14:42|1.325
08:14:44|1.325
08:14:44|1.325
08:14:46|1.32437
08:14:47|1.32437
08:14:48|1.32437
08:14:49|1.32437
08:14:50|1.32303
08:14:51|1.32303
08:14:52|1.32303
08:14:54|1.32303
08:14:54|1.32303
08:14:55|1.32303
08:14:56|1.32303
08:14:57|1.32303
08:14:59|1.32293
08:15:00|1.32293
08:15:00|1.32293
08:15:02|1.32293
08:15:02|1.32293
08:15:04|1.32293
08:15:04|1.32293
08:15:05|1.32294
08:15:07|1.32294
08:15:08|1.32294
08:15:08|1.32294
08:15:09|1.32294
08:15:10|1.32303
08:15:11|1.32382
08:15:12|1.32382
08:15:14|1.32382
08:15:15|1.32382
08:15:15|1.32382
08:15:16|1.32382
08:15:17|1.32382
08:15:18|1.32382
08:15:20|1.32382
08:15:20|1.32382
08:15:21|1.32382
08:15:23|1.32321
08:15:24|1.32321
08:15:26|1.32111
08:15:27|1.32111
08:15:28|1.32111
08:15:29|1.32111
08:15:30|1.32111
08:15:31|1.32111
08:15:32|1.32111
08:15:33|1.32234
08:15:34|1.32059
08:15:35|1.32059
08:15:36|1.32059
08:15:37|1.32059
08:15:38|1.32059
08:15:39|1.32167
08:15:40|1.32237
08:15:42|1.3225
08:15:43|1.3225
08:15:43|1.32442
08:15:45|1.32481
08:15:45|1.32481
08:15:47|1.32433
08:15:48|1.32433
08:15:48|1.32354
08:15:49|1.32391
08:15:51|1.32391
08:15:53|1.32391
08:15:53|1.32391
08:15:54|1.32371
08:15:55|1.32381
08:15:56|1.32381
08:15:58|1.32381
08:15:58|1.32381
08:15:59|1.32381
08:16:00|1.32381
08:16:01|1.32381
08:16:02|1.32381
08:16:03|1.32381
08:16:04|1.32381
08:16:06|1.32381
08:16:06|1.32381
08:16:07|1.32381
08:16:08|1.32381
08:16:09|1.32381
08:16:10|1.32381
08:16:11|1.32381
08:16:12|1.32381
08:16:13|1.32381
08:16:15|1.32381
08:16:16|1.32381
08:16:16|1.32381
08:16:17|1.32381
08:16:18|1.32381
08:16:19|1.32381
08:16:20|1.32381
08:16:22|1.32381
08:16:22|1.32381
08:16:23|1.32381
08:16:24|1.32381
08:16:25|1.32381
08:16:27|1.32381
08:16:28|1.32323
08:16:28|1.32323
08:16:29|1.32323
08:16:30|1.32323
08:16:32|1.32323
08:16:33|1.32323
08:16:34|1.32323
08:16:34|1.32323
08:16:36|1.32323
08:16:37|1.32323
08:16:39|1.32174
08:16:40|1.32174
08:16:41|1.32174
08:16:42|1.32174
08:16:42|1.32174
08:16:44|1.32174
08:16:45|1.32174
08:16:45|1.32174
08:16:46|1.32174
08:16:47|1.32174
08:16:49|1.32174
08:16:50|1.32174
08:16:51|1.32174
08:16:52|1.32174
08:16:53|1.32174
08:16:53|1.32174
08:16:54|1.32174
08:16:55|1.32174
08:16:56|1.32174
08:16:57|1.32174
08:16:58|1.32174
08:17:00|1.32174
08:17:00|1.32174
08:17:01|1.32174
08:17:02|1.32168
08:17:03|1.32168
08:17:05|1.32168
08:17:06|1.32168
08:17:07|1.32168
08:17:08|1.32168
08:17:09|1.32168
08:17:09|1.32166
08:17:11|1.32167
08:17:11|1.32167
08:17:12|1.32167
08:17:13|1.32167
08:17:15|1.32227
08:17:16|1.32227
08:17:17|1.32227
08:17:18|1.32227
08:17:19|1.32227
08:17:19|1.32227
08:17:21|1.32227
08:17:22|1.32227
08:17:22|1.32227
08:17:24|1.32227
08:17:25|1.32227
08:17:27|1.32227
08:17:28|1.32227
08:17:29|1.32227
08:17:30|1.32227
08:17:32|1.32227
08:17:33|1.32365
08:17:34|1.32365
08:17:35|1.32365
08:17:35|1.32365
08:17:37|1.32365
08:17:37|1.32365
08:17:39|1.32365
08:17:40|1.32365
08:17:41|1.32365
08:17:42|1.32365
08:17:43|1.32365
08:17:44|1.32365
08:17:45|1.32365
08:17:46|1.32365
08:17:47|1.32365
08:17:48|1.32365
08:17:49|1.32365
08:17:50|1.32365
08:17:51|1.32365
08:17:52|1.32308
08:17:53|1.32308
08:17:54|1.32308
08:17:55|1.32308
08:17:56|1.32308
08:17:57|1.32308
08:17:58|1.32325
08:17:59|1.32325
08:18:00|1.32356
08:18:01|1.32356
08:18:02|1.32365
08:18:03|1.32361
08:18:04|1.32361
08:18:05|1.32361
08:18:06|1.32361
08:18:07|1.32361
08:18:08|1.32361
08:18:09|1.32361
08:18:10|1.32358
08:18:11|1.32358
08:18:12|1.32315
08:18:13|1.32315
08:18:14|1.32315
08:18:16|1.32315
08:18:16|1.32315
08:18:17|1.32315
08:18:18|1.32315
08:18:19|1.32315
08:18:21|1.32315
08:18:21|1.32315
08:18:23|1.32315
08:18:23|1.32315
08:18:24|1.32315
08:18:26|1.32315
08:18:27|1.32361
08:18:28|1.32361
08:18:29|1.32361
08:18:30|1.32361
08:18:32|1.32361
08:18:33|1.32361
08:18:33|1.32361
08:18:34|1.32361
08:18:36|1.32361
08:18:36|1.32361
08:18:38|1.32361
08:18:39|1.32361
08:18:39|1.32361
08:18:41|1.32361
08:18:42|1.32361
08:18:42|1.32361
08:18:44|1.32361
08:18:44|1.32354
08:18:46|1.32354
08:18:46|1.32354
08:18:48|1.32354
08:18:49|1.32354
08:18:49|1.32354
08:18:51|1.32354
08:18:52|1.32311
08:18:53|1.32311
08:18:54|1.32311
08:18:55|1.32311
08:18:56|1.32311
08:18:57|1.32311
08:18:58|1.32311
08:18:58|1.32311
08:18:59|1.32311
08:19:01|1.32311
08:19:02|1.32311
08:19:02|1.32311
08:19:04|1.32349
08:19:05|1.32371
08:19:06|1.32371
08:19:07|1.32371
08:19:07|1.32371
08:19:08|1.32371
08:19:10|1.32371
08:19:10|1.32357
08:19:12|1.32357
08:19:12|1.32357
08:19:14|1.32357
08:19:15|1.32371
08:19:16|1.32371
08:19:16|1.32357
08:19:18|1.32357
08:19:18|1.32267
08:19:20|1.32291
08:19:20|1.32291
08:19:22|1.32291
08:19:22|1.32237
08:19:23|1.32188
08:19:24|1.32188
08:19:25|1.32188
08:19:28|1.32172
08:19:29|1.32172
08:19:30|1.32172
08:19:32|1.32172
08:19:32|1.32172
08:19:33|1.32162
08:19:34|1.32162
08:19:35|1.32162
08:19:37|1.32162
08:19:38|1.32162
08:19:38|1.32162
08:19:40|1.32166
08:19:40|1.32166
08:19:41|1.32206
08:19:43|1.32212
08:19:43|1.32212
08:19:45|1.32212
08:19:45|1.32212
08:19:46|1.32211
08:19:48|1.32211
08:19:49|1.32211
08:19:49|1.32257
08:19:51|1.32257
08:19:52|1.32255
08:19:53|1.32255
08:19:54|1.32255
08:19:55|1.32274
08:19:56|1.32274
08:19:57|1.32274
08:19:58|1.32274
08:19:59|1.32274
08:20:00|1.32274
08:20:01|1.32274
08:20:02|1.32274
08:20:03|1.32331
08:20:04|1.32331
08:20:05|1.32331
08:20:06|1.32331
08:20:07|1.32331
08:20:08|1.32331
08:20:09|1.32331
08:20:10|1.32342
08:20:11|1.32342
08:20:12|1.32342
08:20:13|1.32342
08:20:14|1.32342
08:20:16|1.32342
08:20:16|1.32342
08:20:17|1.32362
08:20:18|1.32361
08:20:19|1.32361
08:20:21|1.32361
08:20:21|1.32361
08:20:22|1.32361
08:20:23|1.32361
08:20:24|1.32361
08:20:25|1.32361
08:20:26|1.32361
08:20:28|1.32361
08:20:30|1.32361
08:20:31|1.32361
08:20:32|1.32361
08:20:33|1.32346
08:20:34|1.32346
08:20:35|1.32346
08:20:36|1.32346
08:20:37|1.32346
08:20:38|1.32363
08:20:39|1.32363
08:20:40|1.32452
08:20:41|1.32452
08:20:43|1.32452
08:20:43|1.32514
08:20:44|1.32514
08:20:46|1.32514
08:20:47|1.32514
08:20:48|1.32514
08:20:48|1.32514
08:20:49|1.32514
08:20:51|1.32514
08:20:52|1.32514
08:20:52|1.32514
08:20:54|1.32514
08:20:54|1.32514
08:20:55|1.32532
08:20:56|1.32532
08:20:58|1.32532
08:20:59|1.32532
08:20:59|1.32532
08:21:01|1.32532
08:21:01|1.32532
08:21:03|1.32532
08:21:03|1.32532
08:21:05|1.32532
08:21:05|1.32532
08:21:07|1.32532
08:21:07|1.32532
08:21:09|1.32532
08:21:10|1.32532
08:21:12|1.32532
08:21:12|1.32532
08:21:14|1.32532
08:21:15|1.32532
08:21:15|1.32532
08:21:16|1.32532
08:21:17|1.32532
08:21:18|1.32532
08:21:19|1.3255
08:21:20|1.32572
08:21:21|1.32589
08:21:22|1.32556
08:21:23|1.32556
08:21:25|1.32556
08:21:25|1.32556
08:21:27|1.32556
08:21:27|1.32594
08:21:29|1.32594
08:21:31|1.32617
08:21:32|1.32617
08:21:32|1.32624
08:21:34|1.32624
08:21:34|1.32624
08:21:36|1.32624
08:21:36|1.32624
08:21:38|1.32624
08:21:39|1.32624
08:21:40|1.32624
08:21:41|1.3266
08:21:42|1.3266
08:21:43|1.3266
08:21:44|1.3266
08:21:45|1.3266
08:21:46|1.3266
08:21:47|1.3266
08:21:48|1.3266
08:21:49|1.3266
08:21:50|1.3266
08:21:51|1.3266
08:21:53|1.3266
08:21:53|1.3266
08:21:54|1.32806
08:21:55|1.32806
08:21:57|1.32806
08:21:57|1.32806
08:21:58|1.32806
08:21:59|1.32806
08:22:00|1.32806
08:22:01|1.32756
08:22:02|1.32756
08:22:04|1.32765
08:22:04|1.32765
08:22:06|1.32765
08:22:06|1.32765
08:22:07|1.32765
08:22:09|1.32765
08:22:09|1.32765
08:22:10|1.32765
08:22:11|1.32765
08:22:12|1.32765
08:22:13|1.32765
08:22:14|1.32765
08:22:15|1.32727
08:22:16|1.32727
08:22:17|1.32727
08:22:19|1.32727
08:22:20|1.32727
08:22:20|1.32727
08:22:21|1.32727
08:22:22|1.32727
08:22:23|1.32623
08:22:24|1.32623
08:22:25|1.32623
08:22:26|1.32623
08:22:27|1.32619
08:22:28|1.32619
08:22:30|1.32619
08:22:32|1.32619
08:22:32|1.32619
08:22:34|1.32619
08:22:34|1.32619
08:22:35|1.32619
08:22:36|1.32619
08:22:38|1.32619
08:22:39|1.32619
08:22:40|1.32619
08:22:41|1.32619
08:22:42|1.32619
08:22:43|1.32619
08:22:44|1.32619
08:22:45|1.32619
08:22:46|1.32619
08:22:47|1.32619
08:22:48|1.32619
08:22:49|1.32619
08:22:50|1.32619
08:22:51|1.32616
08:22:53|1.32616
08:22:54|1.32616
08:22:54|1.32616
08:22:55|1.32616
08:22:57|1.32616
08:22:57|1.32616
08:22:58|1.32616
08:22:59|1.32616
08:23:00|1.32616
08:23:01|1.32616
08:23:02|1.32616
08:23:04|1.32616
08:23:04|1.32616
08:23:05|1.32616
08:23:07|1.32616
08:23:08|1.32616
08:23:08|1.32616
08:23:09|1.32556
08:23:10|1.32556
08:23:12|1.32556
08:23:12|1.32556
08:23:13|1.32556
08:23:14|1.32556
08:23:15|1.32556
08:23:16|1.32556
08:23:17|1.32556
08:23:19|1.32556
08:23:19|1.32556
08:23:20|1.32591
08:23:21|1.32615
08:23:22|1.32604
08:23:23|1.32588
08:23:24|1.32588
08:23:25|1.32588
08:23:27|1.32588
08:23:27|1.32588
08:23:28|1.32588
08:23:30|1.32536
08:23:31|1.32536
08:23:32|1.32426
08:23:33|1.32426
08:23:35|1.32426
08:23:35|1.32426
08:23:37|1.32426
08:23:38|1.32426
08:23:38|1.32426
08:23:40|1.32426
08:23:41|1.32406
08:23:42|1.32406
08:23:43|1.32406
08:23:44|1.32406
08:23:45|1.32406
08:23:46|1.32406
08:23:47|1.32406
08:23:48|1.32406
08:23:49|1.32406
08:23:50|1.32406
08:23:51|1.32406
08:23:52|1.32409
08:23:53|1.32395
08:23:54|1.32395
08:23:55|1.32399
08:23:56|1.32399
08:23:57|1.32399
08:23:58|1.32399
08:23:59|1.32399
08:24:00|1.32327
08:24:01|1.32327
08:24:02|1.32327
08:24:03|1.32327
08:24:04|1.32327
08:24:05|1.32327
08:24:06|1.32264
08:24:07|1.32264
08:24:08|1.32264
08:24:09|1.32264
08:24:10|1.32264
08:24:11|1.32264
08:24:12|1.32274
08:24:13|1.32309
08:24:14|1.32309
08:24:15|1.32323
08:24:16|1.32323
08:24:17|1.32349
08:24:18|1.32349
08:24:19|1.32349
08:24:20|1.32349
08:24:21|1.32349
08:24:22|1.32349
08:24:23|1.32349
08:24:24|1.32349
08:24:25|1.32349
08:24:26|1.32349
08:24:27|1.32374
08:24:28|1.32374
08:24:29|1.32374
08:24:30|1.32374
08:24:31|1.32374
08:24:32|1.32374
08:24:33|1.32374
08:24:34|1.32374
08:24:35|1.32374
08:24:36|1.32374
08:24:37|1.32378
08:24:39|1.32373
08:24:40|1.32373
08:24:40|1.32373
08:24:42|1.32373
08:24:43|1.32373
08:24:44|1.32373
08:24:45|1.32373
08:24:46|1.32373
08:24:47|1.32373
08:24:48|1.32374
08:24:49|1.32374
08:24:50|1.32374
08:24:51|1.32374
08:24:52|1.32374
08:24:54|1.32374
08:24:55|1.32374
08:24:55|1.32374
08:24:56|1.32374
08:24:57|1.3242
08:24:58|1.3242
08:24:59|1.3242
08:25:00|1.3242
08:25:01|1.3242
08:25:02|1.32423
08:25:03|1.32423
08:25:04|1.32423
08:25:06|1.32423
08:25:07|1.32423
08:25:07|1.32423
08:25:09|1.32423
08:25:10|1.32423
08:25:11|1.32423
08:25:11|1.32423
08:25:12|1.32403
08:25:13|1.32326
08:25:14|1.32326
08:25:16|1.32326
08:25:17|1.32326
08:25:18|1.32099
08:25:18|1.32099
08:25:19|1.32166
08:25:20|1.32166
08:25:22|1.32133
08:25:22|1.32133
08:25:23|1.32125
08:25:24|1.32125
08:25:26|1.32152
08:25:26|1.32152
08:25:27|1.32152
08:25:28|1.32152
08:25:30|1.32152
08:25:30|1.32152
08:25:31|1.32152
08:25:33|1.32181
08:25:35|1.32181
08:25:35|1.32181
08:25:37|1.32181
08:25:38|1.32196
08:25:39|1.32196
08:25:40|1.32216
08:25:41|1.32216
08:25:42|1.32216
08:25:43|1.32216
08:25:44|1.32216
08:25:45|1.32216
08:25:46|1.32216
08:25:47|1.32216
08:25:47|1.32216
08:25:49|1.32216
08:25:50|1.32216
08:25:51|1.32216
08:25:52|1.32216
08:25:53|1.32216
08:25:54|1.32216
08:25:55|1.32216
08:25:56|1.32216
08:25:57|1.32216
08:25:58|1.32216
08:25:59|1.32216
08:26:00|1.32216
08:26:01|1.32267
08:26:02|1.32267
08:26:03|1.32267
08:26:04|1.32267
08:26:05|1.32267
08:26:06|1.32267
08:26:07|1.32267
08:26:08|1.32267
08:26:09|1.32267
08:26:10|1.32267
08:26:12|1.32267
08:26:12|1.32267
08:26:13|1.32267
08:26:14|1.32267
08:26:15|1.32409
08:26:16|1.32409
08:26:18|1.32409
08:26:18|1.32409
08:26:19|1.32409
08:26:20|1.32409
08:26:21|1.32409
08:26:22|1.32409
08:26:23|1.32409
08:26:24|1.32409
08:26:25|1.32409
08:26:27|1.32409
08:26:27|1.32409
08:26:28|1.32409
08:26:29|1.32409
08:26:30|1.32409
08:26:31|1.32409
08:26:32|1.32409
08:26:33|1.32409
08:26:35|1.32409
08:26:36|1.32409
08:26:37|1.32409
08:26:38|1.32409
08:26:39|1.32409
08:26:40|1.32409
08:26:41|1.32409
08:26:42|1.32409
08:26:44|1.32409
08:26:45|1.32409
08:26:46|1.32409
08:26:46|1.32409
08:26:47|1.32409
08:26:49|1.32409
08:26:50|1.32482
08:26:51|1.32482
08:26:52|1.32482
08:26:53|1.32482
08:26:54|1.32482
08:26:54|1.32482
08:26:55|1.32482
08:26:57|1.32482
08:26:57|1.32482
08:26:58|1.32482
08:26:59|1.32482
08:27:00|1.32482
08:27:02|1.32482
08:27:03|1.32482
08:27:04|1.32482
08:27:05|1.32482
08:27:06|1.32482
08:27:06|1.32482
08:27:08|1.32532
08:27:08|1.32532
08:27:10|1.32532
08:27:11|1.32532
08:27:12|1.32509
08:27:13|1.32509
08:27:14|1.32509
08:27:15|1.32509
08:27:16|1.32746
08:27:17|1.32736
08:27:18|1.32736
08:27:19|1.32736
08:27:20|1.32736
08:27:21|1.32721
08:27:22|1.32738
08:27:23|1.32738
08:27:24|1.32748
08:27:25|1.32748
08:27:26|1.32748
08:27:27|1.32748
08:27:28|1.32838
08:27:30|1.32838
08:27:30|1.32838
08:27:31|1.32838
08:27:32|1.32838
08:27:33|1.32838
08:27:35|1.32818
08:27:37|1.32798
08:27:38|1.32798
08:27:39|1.32798
08:27:40|1.32798
08:27:41|1.32798
08:27:43|1.32779
08:27:43|1.32779
08:27:44|1.32779
08:27:45|1.32779
08:27:46|1.32779
08:27:47|1.32779
08:27:49|1.32779
08:27:50|1.32779
08:27:51|1.32779
08:27:52|1.32779
08:27:52|1.32779
08:27:54|1.32779
08:27:55|1.32779
08:27:56|1.32779
08:27:57|1.32779
08:27:57|1.32779
08:27:59|1.3284
08:27:59|1.3284
08:28:01|1.3284
08:28:01|1.3284
08:28:03|1.3284
08:28:04|1.32867
08:28:05|1.32891
08:28:05|1.32891
08:28:07|1.3297
08:28:08|1.3297
08:28:08|1.3297
08:28:10|1.3297
08:28:11|1.3297
08:28:12|1.3297
08:28:13|1.3297
08:28:14|1.32999
08:28:15|1.32999
08:28:16|1.32999
08:28:17|1.32999
08:28:18|1.32999
08:28:19|1.32999
08:28:20|1.32999
08:28:21|1.32999
08:28:21|1.32999
08:28:22|1.32999
08:28:24|1.32999
08:28:24|1.32999
08:28:25|1.32999
08:28:27|1.32999
08:28:27|1.32999
08:28:29|1.32999
08:28:29|1.32999
08:28:31|1.32961
08:28:32|1.32961
08:28:32|1.32995
08:28:33|1.32995
08:28:35|1.32995
08:28:36|1.32995
08:28:37|1.32995
08:28:38|1.32995
08:28:40|1.32995
08:28:41|1.32995
08:28:41|1.32995
08:28:43|1.32995
08:28:43|1.32995
08:28:45|1.32995
08:28:46|1.32995
08:28:47|1.32995
08:28:47|1.32995
08:28:49|1.32995
08:28:49|1.32995
08:28:50|1.32995
08:28:51|1.32995
08:28:52|1.32995
08:28:54|1.32995
08:28:55|1.32983
08:28:56|1.32983
08:28:57|1.32983
08:28:58|1.32983
08:28:59|1.32999
08:29:00|1.32999
08:29:01|1.32999
08:29:02|1.32925
08:29:03|1.32925
08:29:04|1.32925
08:29:05|1.32925
08:29:06|1.32925
08:29:07|1.32925
08:29:08|1.33061
08:29:09|1.33061
08:29:10|1.33061
08:29:11|1.33061
08:29:12|1.33069
08:29:13|1.33069
08:29:14|1.33069
08:29:15|1.33069
08:29:16|1.33069
08:29:17|1.33069
08:29:18|1.33069
08:29:19|1.33069
08:29:20|1.33069
08:29:21|1.33069
08:29:22|1.33069
08:29:23|1.33069
08:29:24|1.33069
08:29:25|1.33069
08:29:26|1.33069
08:29:27|1.33069
08:29:28|1.33069
08:29:29|1.33069
08:29:30|1.33069
08:29:31|1.33069
08:29:32|1.33069
08:29:33|1.33069
08:29:34|1.33069
08:29:35|1.33073
08:29:36|1.33073
08:29:38|1.33073
08:29:38|1.33073
08:29:39|1.33073
08:29:40|1.33073
08:29:41|1.33073
08:29:42|1.33073
08:29:43|1.33079
08:29:45|1.33079
08:29:46|1.32919
08:29:48|1.32919
08:29:48|1.32919
08:29:50|1.32919
08:29:51|1.32919
08:29:51|1.32919
08:29:53|1.32919
08:29:54|1.32919
08:29:54|1.32919
08:29:56|1.32919
08:29:57|1.32919
08:29:58|1.32919
08:29:58|1.32919
08:30:00|1.32919
08:30:01|1.32938
08:30:02|1.32938
08:30:03|1.32938
08:30:04|1.32938
08:30:05|1.32938
08:30:05|1.32873
08:30:07|1.32873
08:30:08|1.32873
08:30:08|1.32873
08:30:11|1.32873
08:30:12|1.32873
08:30:13|1.32873
08:30:14|1.32873
08:30:15|1.32873
08:30:16|1.32873
08:30:17|1.32873
08:30:18|1.32873
08:30:19|1.32901
08:30:20|1.32901
08:30:21|1.32901
08:30:22|1.32901
08:30:23|1.32901
08:30:24|1.32901
08:30:25|1.32933
08:30:26|1.32933
08:30:27|1.32933
08:30:28|1.32933
08:30:29|1.32995
08:30:30|1.32995
08:30:31|1.33038
08:30:32|1.33038
08:30:33|1.33038
08:30:34|1.32977
08:30:35|1.32977
08:30:36|1.32977
08:30:37|1.32977
08:30:39|1.32977
08:30:40|1.32977
08:30:42|1.32977
08:30:43|1.32977
08:30:43|1.32977
08:30:44|1.32977
08:30:45|1.32977
08:30:47|1.32977
08:30:47|1.32977
08:30:48|1.32977
08:30:50|1.32977
08:30:50|1.32977
08:30:51|1.32851
08:30:53|1.32851
08:30:53|1.32873
08:30:55|1.32873
08:30:56|1.32873
08:30:56|1.32873
08:30:58|1.32947
08:30:59|1.32947
08:30:59|1.32987
08:31:00|1.32987
08:31:01|1.32987
08:31:02|1.32987
08:31:03|1.32987
08:31:05|1.32987
08:31:05|1.32987
08:31:07|1.32987
08:31:07|1.32987
08:31:08|1.32987
08:31:09|1.32987
08:31:10|1.32987
08:31:11|1.32987
08:31:12|1.32987
08:31:13|1.32987
08:31:15|1.32987
08:31:15|1.3297
08:31:16|1.33
08:31:17|1.33
08:31:18|1.33
08:31:20|1.33
08:31:20|1.33
08:31:21|1.33
08:31:22|1.33
08:31:24|1.33
08:31:24|1.33
08:31:26|1.33
08:31:27|1.33
08:31:28|1.33
08:31:29|1.33
08:31:30|1.33
08:31:31|1.33
08:31:32|1.33
08:31:33|1.33
08:31:34|1.33
08:31:35|1.33
08:31:36|1.33
08:31:37|1.33
08:31:38|1.33
08:31:40|1.33
08:31:41|1.33
08:31:42|1.33
08:31:43|1.33
08:31:44|1.33
08:31:45|1.33
08:31:46|1.33
08:31:48|1.33
08:31:48|1.33
08:31:50|1.33
08:31:51|1.33
08:31:52|1.33
08:31:52|1.33
08:31:54|1.33
08:31:54|1.33
08:31:55|1.33
08:31:56|1.33
08:31:57|1.33
08:31:59|1.33
08:32:00|1.33
08:32:01|1.33
08:32:02|1.33
08:32:03|1.33
08:32:04|1.33
08:32:05|1.33
08:32:06|1.33
08:32:07|1.33
08:32:08|1.32872
08:32:10|1.32872
08:32:10|1.32872
08:32:11|1.32872
08:32:12|1.32872
08:32:13|1.32872
08:32:15|1.32872
08:32:15|1.32872
08:32:16|1.32872
08:32:17|1.32872
08:32:18|1.32872
08:32:19|1.32872
08:32:20|1.32872
08:32:21|1.32872
08:32:22|1.3283
08:32:23|1.3283
08:32:24|1.3283
08:32:26|1.3283
08:32:26|1.3283
08:32:27|1.3283
08:32:29|1.3283
08:32:30|1.3283
08:32:30|1.3283
08:32:32|1.3283
08:32:32|1.3283
08:32:33|1.32708
08:32:34|1.32708
08:32:35|1.32708
08:32:37|1.32708
08:32:38|1.32785
08:32:39|1.32785
08:32:40|1.32785
08:32:42|1.32785
08:32:43|1.32785
08:32:44|1.32785
08:32:44|1.32785
08:32:45|1.32785
08:32:46|1.32792
08:32:47|1.32792
08:32:48|1.32792
08:32:50|1.32792
08:32:50|1.32792
08:32:52|1.32792
08:32:53|1.32792
08:32:54|1.32792
08:32:55|1.32792
08:32:56|1.32817
08:32:58|1.32817
08:32:58|1.32817
08:33:00|1.32817
08:33:00|1.32817
08:33:02|1.32817
08:33:02|1.32817
08:33:03|1.32817
08:33:04|1.32846
08:33:05|1.32846
08:33:07|1.3285
08:33:08|1.3285
08:33:08|1.3285
08:33:09|1.3285
08:33:10|1.3285
08:33:12|1.3285
08:33:12|1.3285
08:33:13|1.3285
08:33:15|1.3285
08:33:16|1.32802
08:33:17|1.32795
08:33:18|1.32795
08:33:18|1.32795
08:33:19|1.32795
08:33:21|1.32795
08:33:21|1.32795
08:33:23|1.32795
08:33:24|1.32795
08:33:25|1.32795
08:33:26|1.32795
08:33:27|1.32795
08:33:28|1.32795
08:33:29|1.32795
08:33:29|1.32795
08:33:31|1.32795
08:33:32|1.32795
08:33:32|1.32795
08:33:34|1.32629
08:33:35|1.32629
08:33:36|1.32578
08:33:37|1.32578
08:33:38|1.32578
08:33:39|1.32578
08:33:40|1.32578
08:33:42|1.32578
08:33:43|1.32578
08:33:44|1.32578
08:33:45|1.32578
08:33:45|1.32578
08:33:47|1.32578
08:33:47|1.32578
08:33:48|1.32578
08:33:49|1.32578
08:33:50|1.326
08:33:52|1.326
08:33:53|1.326
08:33:54|1.326
08:33:55|1.326
08:33:56|1.326
08:33:57|1.326
08:33:58|1.326
08:33:59|1.326
08:34:00|1.326
08:34:01|1.326
08:34:02|1.326
08:34:04|1.326
08:34:05|1.32554
08:34:07|1.32546
08:34:07|1.32546
08:34:08|1.32546
08:34:10|1.32585
08:34:10|1.32585
08:34:11|1.32653
08:34:12|1.32747
08:34:13|1.32747
08:34:14|1.32687
08:34:16|1.32687
08:34:16|1.32687
08:34:17|1.32687
08:34:18|1.32687
08:34:19|1.32687
08:34:20|1.32687
08:34:21|1.32687
08:34:22|1.32687
08:34:23|1.32687
08:34:24|1.32687
08:34:25|1.32632
08:34:27|1.32632
08:34:27|1.32632
08:34:28|1.32632
08:34:29|1.32632
08:34:30|1.32632
08:34:31|1.32632
08:34:33|1.32632
08:34:33|1.32632
08:34:34|1.32632
08:34:35|1.32632
08:34:36|1.32632
08:34:37|1.32568
08:34:39|1.32568
08:34:39|1.32568
08:34:40|1.32568
08:34:42|1.32581
08:34:44|1.32581
08:34:45|1.32581
08:34:47|1.32581
08:34:48|1.32562
08:34:49|1.32562
08:34:50|1.32562
08:34:50|1.32562
08:34:51|1.32562
08:34:53|1.32562
08:34:54|1.32562
08:34:54|1.32562
08:34:56|1.32562
08:34:56|1.32562
08:34:58|1.32583
08:34:59|1.32583
08:35:00|1.32583
08:35:00|1.32583
08:35:02|1.32583
08:35:02|1.32583
08:35:03|1.32583
08:35:05|1.32583
08:35:05|1.32583
08:35:07|1.32583
08:35:08|1.32583
08:35:09|1.32583
08:35:10|1.32583
08:35:10|1.32583
08:35:12|1.32583
08:35:12|1.32583
08:35:13|1.32583
08:35:14|1.32583
08:35:15|1.32583
08:35:16|1.32583
08:35:17|1.32583
08:35:18|1.32583
08:35:20|1.32583
08:35:21|1.32583
08:35:21|1.32583
08:35:23|1.32583
08:35:23|1.32583
08:35:24|1.32583
08:35:25|1.32583
08:35:26|1.32583
08:35:27|1.32714
08:35:28|1.32804
08:35:30|1.32857
08:35:30|1.32857
08:35:31|1.32857
08:35:32|1.32857
08:35:34|1.32857
08:35:34|1.32817
08:35:35|1.32817
08:35:36|1.32817
08:35:37|1.32817
08:35:38|1.32817
08:35:39|1.32817
08:35:40|1.32843
08:35:42|1.32843
08:35:43|1.32843
08:35:45|1.32801
08:35:46|1.32801
08:35:48|1.32801
08:35:49|1.32801
08:35:50|1.32801
08:35:51|1.32801
08:35:51|1.32778
08:35:52|1.32778
08:35:53|1.32778
08:35:54|1.32778
08:35:55|1.32778
08:35:56|1.32778
08:35:58|1.32778
08:35:58|1.32778
08:36:00|1.32778
08:36:01|1.32778
08:36:02|1.32778
08:36:03|1.32778
08:36:04|1.32778
08:36:05|1.32778
08:36:07|1.32778
08:36:07|1.32778
08:36:08|1.32778
08:36:09|1.32778
08:36:10|1.32806
08:36:11|1.32806
08:36:12|1.32806
08:36:13|1.32806
08:36:14|1.32721
08:36:15|1.32721
08:36:17|1.32721
08:36:17|1.32721
08:36:18|1.32721
08:36:19|1.32721
08:36:20|1.32721
08:36:22|1.32721
08:36:22|1.32721
08:36:23|1.32721
08:36:24|1.32721
08:36:26|1.32721
08:36:27|1.32721
08:36:27|1.32721
08:36:29|1.32721
08:36:30|1.32721
08:36:30|1.32721
08:36:32|1.32721
08:36:32|1.32721
08:36:34|1.32721
08:36:34|1.32721
08:36:35|1.32721
08:36:37|1.32539
08:36:37|1.32539
08:36:38|1.32539
08:36:40|1.32539
08:36:41|1.32539
08:36:42|1.32539
08:36:42|1.32539
08:36:45|1.32474
08:36:45|1.32474
08:36:46|1.32471
08:36:47|1.32471
08:36:49|1.32471
08:36:49|1.32471
08:36:50|1.32471
08:36:51|1.32466
08:36:52|1.32529
08:36:53|1.32529
08:36:54|1.32529
08:36:55|1.32529
08:36:56|1.32529
08:36:58|1.32529
08:36:58|1.32529
08:37:00|1.32529
08:37:01|1.32529
08:37:02|1.32554
08:37:02|1.32554
08:37:04|1.32554
08:37:04|1.32554
08:37:06|1.32554
08:37:07|1.32554
08:37:07|1.32554
08:37:09|1.32554
08:37:10|1.32554
08:37:11|1.32554
08:37:12|1.32554
08:37:13|1.32608
08:37:13|1.32608
08:37:15|1.32608
08:37:16|1.32608
08:37:17|1.32608
08:37:18|1.32608
08:37:19|1.32608
08:37:20|1.32608
08:37:20|1.32608
08:37:22|1.3257
08:37:23|1.3257
08:37:24|1.3257
08:37:25|1.3257
08:37:26|1.3257
08:37:27|1.3257
08:37:28|1.3257
08:37:29|1.3257
08:37:30|1.3257
08:37:31|1.32619
08:37:32|1.32619
08:37:33|1.32619
08:37:34|1.32619
08:37:35|1.32619
08:37:36|1.32619
08:37:37|1.32619
08:37:38|1.32619
08:37:39|1.32619
08:37:40|1.32619
08:37:41|1.32619
08:37:42|1.32619
08:37:43|1.32619
08:37:44|1.32619
08:37:46|1.32619
08:37:46|1.32619
08:37:47|1.32619
08:37:49|1.32619
08:37:50|1.32619
08:37:50|1.32619
08:37:52|1.32619
08:37:52|1.32619
08:37:54|1.32619
08:37:54|1.32619
08:37:56|1.32566
08:37:57|1.32566
08:37:58|1.32566
08:37:58|1.32566
08:37:59|1.32566
08:38:01|1.32566
08:38:01|1.32566
08:38:03|1.32566
08:38:04|1.32566
08:38:05|1.32566
08:38:06|1.32566
08:38:07|1.32566
08:38:08|1.32566
08:38:09|1.32567
08:38:10|1.32566
08:38:11|1.32566
08:38:12|1.32566
08:38:13|1.32566
08:38:14|1.32566
08:38:15|1.32566
08:38:16|1.32566
08:38:17|1.32566
08:38:18|1.32566
08:38:19|1.32566
08:38:20|1.32566
08:38:21|1.32566
08:38:22|1.32566
08:38:23|1.32566
08:38:24|1.32569
08:38:25|1.32569
08:38:26|1.32569
08:38:27|1.32569
08:38:28|1.32569
08:38:29|1.32569
08:38:30|1.32569
08:38:31|1.32581
08:38:32|1.32581
08:38:33|1.32581
08:38:34|1.32575
08:38:35|1.32575
08:38:36|1.32575
08:38:37|1.32575
08:38:38|1.32575
08:38:39|1.32575
08:38:40|1.32575
08:38:41|1.32575
08:38:42|1.32575
08:38:43|1.32575
08:38:44|1.32575
08:38:45|1.32575
08:38:47|1.32575
08:38:48|1.32575
08:38:49|1.32575
08:38:50|1.32485
08:38:51|1.32485
08:38:52|1.32485
08:38:53|1.32485
08:38:55|1.32485
08:38:55|1.32485
08:38:56|1.32485
08:38:57|1.32485
08:38:59|1.32485
08:39:00|1.32485
08:39:00|1.32485
08:39:01|1.32485
08:39:02|1.32485
08:39:04|1.32485
08:39:05|1.32485
08:39:06|1.32485
08:39:07|1.32485
08:39:08|1.32485
08:39:10|1.32485
08:39:11|1.32485
08:39:11|1.32485
08:39:12|1.32485
08:39:13|1.32485
08:39:14|1.32485
08:39:16|1.32485
08:39:16|1.32485
08:39:17|1.32485
08:39:18|1.32485
08:39:20|1.32485
08:39:20|1.32485
08:39:21|1.32485
08:39:23|1.32485
08:39:23|1.32485
08:39:25|1.32485
08:39:25|1.32485
08:39:27|1.32485
08:39:27|1.32485
08:39:29|1.32424
08:39:29|1.32424
08:39:30|1.32424
08:39:32|1.32424
08:39:32|1.32424
08:39:33|1.32424
08:39:35|1.32424
08:39:36|1.32424
08:39:36|1.32424
08:39:38|1.32424
08:39:38|1.32424
08:39:40|1.32424
08:39:41|1.32424
08:39:42|1.32424
08:39:43|1.32424
08:39:44|1.32424
08:39:45|1.32424
08:39:45|1.32424
08:39:46|1.32424
08:39:48|1.32424
08:39:49|1.32424
08:39:50|1.32424
08:39:51|1.32424
08:39:52|1.32424
08:39:53|1.32424
08:39:54|1.32457
08:39:55|1.32457
08:39:56|1.32498
08:39:57|1.32498
08:39:58|1.32498
08:39:59|1.32498
08:40:00|1.32498
08:40:01|1.32498
08:40:02|1.32498
08:40:03|1.32498
08:40:04|1.32498
08:40:05|1.32498
08:40:06|1.32498
08:40:07|1.32498
08:40:08|1.32498
08:40:09|1.32498
08:40:10|1.325
08:40:11|1.325
08:40:12|1.325
08:40:13|1.325
08:40:15|1.325
08:40:15|1.325
08:40:16|1.325
08:40:18|1.325
08:40:18|1.325
08:40:19|1.325
08:40:21|1.325
08:40:21|1.325
08:40:22|1.325
08:40:23|1.325
08:40:25|1.325
08:40:25|1.325
08:40:26|1.325
08:40:27|1.325
08:40:28|1.325
08:40:29|1.325
08:40:30|1.325
08:40:32|1.325
08:40:32|1.325
08:40:34|1.325
08:40:34|1.325
08:40:35|1.325
08:40:36|1.325
08:40:38|1.325
08:40:38|1.325
08:40:40|1.325
08:40:40|1.325
08:40:41|1.325
08:40:42|1.325
08:40:44|1.325
08:40:44|1.325
08:40:46|1.325
08:40:46|1.325
08:40:47|1.325
08:40:49|1.325
08:40:51|1.325
08:40:51|1.325
08:40:52|1.325
08:40:53|1.325
08:40:55|1.32417
08:40:56|1.32422
08:40:56|1.32422
08:40:58|1.32422
08:40:58|1.32424
08:40:59|1.32424
08:41:01|1.325
08:41:02|1.32509
08:41:03|1.32509
08:41:03|1.32509
08:41:05|1.32509
08:41:05|1.32509
08:41:06|1.32509
08:41:07|1.32509
08:41:09|1.32509
08:41:10|1.32509
08:41:11|1.32509
08:41:12|1.32509
08:41:13|1.32509
08:41:14|1.32509
08:41:15|1.32509
08:41:16|1.32509
08:41:17|1.32509
08:41:18|1.32509
08:41:19|1.32509
08:41:20|1.32509
08:41:21|1.32509
08:41:22|1.32509
08:41:23|1.32543
08:41:24|1.32543
08:41:25|1.32453
08:41:26|1.32453
08:41:27|1.32453
08:41:28|1.32453
08:41:29|1.32453
08:41:30|1.32453
08:41:31|1.32469
08:41:32|1.32469
08:41:33|1.32469
08:41:35|1.32469
08:41:35|1.32469
08:41:36|1.32469
08:41:37|1.32469
08:41:38|1.32469
08:41:39|1.32469
08:41:40|1.32469
08:41:41|1.32469
08:41:42|1.32485
08:41:43|1.32485
08:41:44|1.32485
08:41:45|1.32485
08:41:46|1.32485
08:41:47|1.32485
08:41:49|1.32485
08:41:50|1.32485
08:41:51|1.32485
08:41:52|1.32485
08:41:53|1.32485
08:41:54|1.32452
08:41:55|1.32452
08:41:55|1.32452
08:41:57|1.32452
08:41:58|1.32452
08:41:59|1.32452
08:41:59|1.32443
08:42:00|1.32443
08:42:02|1.32443
08:42:04|1.32443
08:42:05|1.32443
08:42:06|1.32443
08:42:06|1.32443
08:42:07|1.32443
08:42:09|1.32443
08:42:10|1.32443
08:42:11|1.32483
08:42:12|1.32483
08:42:13|1.32483
08:42:14|1.32483
08:42:15|1.32483
08:42:16|1.32483
08:42:17|1.32483
08:42:18|1.32483
08:42:19|1.32483
08:42:20|1.32483
08:42:21|1.32483
08:42:22|1.32483
08:42:23|1.32483
08:42:24|1.32481
08:42:25|1.32481
08:42:26|1.32481
08:42:27|1.32426
08:42:28|1.32426
08:42:29|1.32426
08:42:30|1.32426
08:42:31|1.32426
08:42:32|1.32426
08:42:33|1.32426
08:42:34|1.32418
08:42:35|1.32418
08:42:36|1.32418
08:42:37|1.32418
08:42:38|1.32418
08:42:39|1.32418
08:42:40|1.32418
08:42:41|1.32418
08:42:42|1.32418
08:42:43|1.32418
08:42:44|1.32418
08:42:45|1.32418
08:42:46|1.32418
08:42:47|1.32418
08:42:48|1.32418
08:42:49|1.32418
08:42:51|1.32418
08:42:52|1.32418
08:42:53|1.32418
08:42:55|1.32418
08:42:55|1.32418
08:42:56|1.32418
08:42:58|1.32418
08:42:58|1.32418
08:42:59|1.32418
08:43:00|1.32418
08:43:02|1.32418
08:43:02|1.32418
08:43:03|1.32418
08:43:05|1.32418
08:43:06|1.32418
08:43:06|1.32418
08:43:08|1.32418
08:43:08|1.32418
08:43:10|1.32418
08:43:10|1.32418
08:43:12|1.32418
08:43:13|1.32418
08:43:14|1.32418
08:43:15|1.32418
08:43:16|1.32418
08:43:16|1.32418
08:43:18|1.32418
08:43:19|1.32418
08:43:20|1.32418
08:43:21|1.32418
08:43:22|1.32418
08:43:23|1.32418
08:43:24|1.32418
08:43:25|1.32418
08:43:26|1.32418
08:43:27|1.32418
08:43:27|1.32361
08:43:29|1.32361
08:43:29|1.32361
08:43:31|1.32361
08:43:31|1.32361
08:43:33|1.32361
08:43:34|1.32361
08:43:35|1.32361
08:43:36|1.32361
08:43:37|1.32361
08:43:38|1.32361
08:43:39|1.32361
08:43:40|1.32361
08:43:41|1.32361
08:43:42|1.32361
08:43:43|1.32361
08:43:44|1.32373
08:43:45|1.32373
08:43:46|1.32373
08:43:47|1.32373
08:43:48|1.32373
08:43:49|1.32373
08:43:50|1.32373
08:43:52|1.32373
08:43:53|1.32373
08:43:55|1.32373
08:43:55|1.32361
08:43:57|1.32361
08:43:57|1.32361
08:43:58|1.32361
08:44:00|1.32361
08:44:01|1.32361
08:44:01|1.32361
08:44:02|1.32361
08:44:04|1.32361
08:44:05|1.32361
08:44:06|1.32361
08:44:07|1.32361
08:44:08|1.32361
08:44:09|1.32361
08:44:09|1.32361
08:44:11|1.32361
08:44:12|1.32361
08:44:13|1.32361
08:44:14|1.32361
08:44:15|1.32361
08:44:16|1.32361
08:44:17|1.32361
08:44:18|1.32361
08:44:19|1.32361
08:44:20|1.32361
08:44:21|1.32361
08:44:22|1.32361
08:44:23|1.32361
08:44:24|1.32361
08:44:25|1.32361
08:44:26|1.32361
08:44:27|1.32361
08:44:28|1.32361
08:44:29|1.32361
08:44:30|1.32361
08:44:31|1.32361
08:44:32|1.32361
08:44:33|1.32361
08:44:34|1.32361
08:44:35|1.3236
08:44:36|1.3236
08:44:37|1.3236
08:44:38|1.3236
08:44:39|1.3236
08:44:40|1.3236
08:44:41|1.3236
08:44:42|1.3236
08:44:43|1.3236
08:44:44|1.3236
08:44:45|1.32352
08:44:46|1.32354
08:44:47|1.32354
08:44:48|1.32354
08:44:49|1.32354
08:44:50|1.32354
08:44:51|1.32354
08:44:52|1.32354
08:44:54|1.32433
08:44:55|1.32433
08:44:56|1.32433
08:44:57|1.32433
08:44:58|1.32433
08:44:59|1.32433
08:45:00|1.32433
08:45:01|1.32433
08:45:02|1.32433
08:45:04|1.32433
08:45:04|1.32433
08:45:05|1.32433
08:45:06|1.32433
08:45:07|1.32433
08:45:08|1.32433
08:45:09|1.32433
08:45:10|1.32433
08:45:11|1.32433
08:45:12|1.32433
08:45:13|1.32433
08:45:15|1.32433
08:45:15|1.32433
08:45:16|1.32433
08:45:17|1.32433
08:45:18|1.32433
08:45:19|1.32433
08:45:20|1.32433
08:45:21|1.32433
08:45:22|1.32433
08:45:23|1.32433
08:45:25|1.32433
08:45:25|1.32433
08:45:26|1.32433
08:45:27|1.32433
08:45:28|1.32433
08:45:29|1.32433
08:45:30|1.32433
08:45:31|1.32433
08:45:32|1.32422
08:45:33|1.32421
08:45:34|1.32421
08:45:35|1.32402
08:45:36|1.32402
08:45:37|1.32402
08:45:38|1.32402
08:45:39|1.32433
08:45:40|1.32433
08:45:41|1.32433
08:45:42|1.32433
08:45:43|1.32433
08:45:44|1.32433
08:45:45|1.32433
08:45:46|1.32433
08:45:47|1.32433
08:45:48|1.32433
08:45:49|1.32433
08:45:51|1.32433
08:45:51|1.32421
08:45:53|1.32421
08:45:55|1.32421
08:45:56|1.32421
08:45:57|1.32421
08:45:59|1.32421
08:46:00|1.32421
08:46:01|1.32421
08:46:02|1.32421
08:46:03|1.32421
08:46:04|1.32421
08:46:05|1.32421
08:46:06|1.32421
08:46:07|1.32421
08:46:08|1.32421
08:46:09|1.32421
08:46:10|1.32421
08:46:11|1.32433
08:46:12|1.32433
08:46:13|1.32433
08:46:14|1.32433
08:46:15|1.32433
08:46:16|1.32433
08:46:17|1.32519
08:46:18|1.32519
08:46:19|1.32519
08:46:20|1.32519
08:46:21|1.32584
08:46:22|1.32584
08:46:23|1.32584
08:46:24|1.32584
08:46:25|1.32559
08:46:26|1.32559
08:46:27|1.32559
08:46:28|1.32559
08:46:29|1.32559
08:46:31|1.32559
08:46:32|1.32559
08:46:32|1.32559
08:46:33|1.32559
08:46:35|1.32559
08:46:35|1.32559
08:46:37|1.32559
08:46:38|1.32559
08:46:39|1.32559
08:46:40|1.32559
08:46:41|1.32559
08:46:43|1.32559
08:46:43|1.32559
08:46:44|1.32559
08:46:45|1.32559
08:46:46|1.32559
08:46:47|1.32559
08:46:48|1.32559
08:46:49|1.32559
08:46:50|1.32559
08:46:51|1.32559
08:46:52|1.32559
08:46:53|1.32559
08:46:55|1.32559
08:46:55|1.32559
08:46:56|1.32559
08:46:57|1.32559
08:46:58|1.32559
08:46:59|1.32559
08:47:00|1.32559
08:47:02|1.32559
08:47:03|1.32559
08:47:04|1.32559
08:47:04|1.32559
08:47:05|1.32559
08:47:06|1.32559
08:47:08|1.32559
08:47:09|1.32559
08:47:09|1.32559
08:47:10|1.32559
08:47:12|1.32559
08:47:12|1.32559
08:47:14|1.32559
08:47:15|1.32559
08:47:16|1.3253
08:47:16|1.3253
08:47:18|1.3253
08:47:19|1.3253
08:47:20|1.3253
08:47:21|1.3253
08:47:21|1.3253
08:47:23|1.3253
08:47:23|1.3253
08:47:25|1.3253
08:47:26|1.32623
08:47:27|1.32623
08:47:28|1.32623
08:47:29|1.32623
08:47:30|1.32623
08:47:31|1.32623
08:47:32|1.32623
08:47:33|1.32623
08:47:34|1.32623
08:47:35|1.32623
08:47:36|1.32623
08:47:37|1.32674
08:47:38|1.32674
08:47:39|1.32674
08:47:40|1.32674
08:47:41|1.32674
08:47:42|1.32674
08:47:43|1.32674
08:47:44|1.32674
08:47:45|1.32674
08:47:46|1.32674
08:47:47|1.32674
08:47:48|1.32674
08:47:49|1.32674
08:47:50|1.32674
08:47:51|1.32674
08:47:52|1.3266
08:47:53|1.3266
08:47:54|1.3266
08:47:56|1.3266
08:47:57|1.32672
08:47:59|1.32672
08:48:00|1.32672
08:48:01|1.32672
08:48:01|1.32672
08:48:03|1.32672
08:48:05|1.32672
08:48:05|1.32672
08:48:07|1.32672
08:48:08|1.32672
08:48:08|1.32672
08:48:09|1.32672
08:48:10|1.32672
08:48:12|1.32672
08:48:13|1.32672
08:48:14|1.32672
08:48:15|1.32672
08:48:16|1.32672
08:48:17|1.32672
08:48:18|1.32672
08:48:19|1.32672
08:48:20|1.32672
08:48:21|1.32672
08:48:22|1.32672
08:48:23|1.32672
08:48:24|1.32672
08:48:26|1.32672
08:48:26|1.32647
08:48:27|1.32647
08:48:29|1.32647
08:48:29|1.32647
08:48:31|1.32647
08:48:31|1.32647
08:48:33|1.32647
08:48:34|1.32635
08:48:35|1.32635
08:48:36|1.32612
08:48:37|1.32612
08:48:37|1.32612
08:48:39|1.32612
08:48:40|1.32612
08:48:40|1.32612
08:48:41|1.32612
08:48:43|1.32583
08:48:44|1.32583
08:48:45|1.32583
08:48:46|1.32583
08:48:47|1.32583
08:48:47|1.32583
08:48:49|1.32611
08:48:49|1.32611
08:48:51|1.32611
08:48:52|1.32612
08:48:53|1.3256
08:48:53|1.3256
08:48:55|1.3256
08:48:57|1.3256
08:48:58|1.3256
08:48:59|1.3256
08:49:00|1.3256
08:49:02|1.3256
08:49:03|1.3256
08:49:04|1.3256
08:49:05|1.3256
08:49:06|1.3256
08:49:06|1.3256
08:49:07|1.3256
08:49:08|1.32532
08:49:09|1.32532
08:49:11|1.32532
08:49:12|1.32532
08:49:12|1.32532
08:49:14|1.32532
08:49:15|1.32494
08:49:16|1.3248
08:49:17|1.3248
08:49:18|1.3248
08:49:18|1.3248
08:49:20|1.3248
08:49:21|1.32474
08:49:22|1.32474
08:49:23|1.32444
08:49:24|1.32444
08:49:25|1.32444
08:49:26|1.32444
08:49:27|1.32444
08:49:28|1.32444
08:49:29|1.32444
08:49:30|1.32444
08:49:31|1.32444
08:49:32|1.32444
08:49:33|1.32444
08:49:34|1.32444
08:49:35|1.32444
08:49:36|1.32441
08:49:37|1.32441
08:49:38|1.3244
08:49:39|1.3244
08:49:40|1.3244
08:49:41|1.3244
08:49:42|1.3244
08:49:43|1.3244
08:49:44|1.3244
08:49:45|1.3244
08:49:46|1.3244
08:49:47|1.3244
08:49:48|1.3244
08:49:49|1.3244
08:49:50|1.3244
08:49:51|1.3244
08:49:52|1.3244
08:49:53|1.3244
08:49:54|1.3244
08:49:55|1.3244
08:49:56|1.3244
08:49:58|1.325
08:49:59|1.325
08:50:00|1.325
08:50:01|1.325
08:50:02|1.325
08:50:04|1.325
08:50:05|1.325
08:50:06|1.325
08:50:08|1.325
08:50:09|1.325
08:50:09|1.325
08:50:10|1.325
08:50:12|1.325
08:50:12|1.325
08:50:13|1.325
08:50:15|1.325
08:50:16|1.325
08:50:16|1.325
08:50:18|1.325
08:50:19|1.325
08:50:19|1.325
08:50:21|1.325
08:50:22|1.325
08:50:23|1.325
08:50:24|1.325
08:50:25|1.325
08:50:26|1.325
08:50:27|1.325
08:50:28|1.325
08:50:29|1.325
08:50:30|1.325
08:50:31|1.325
08:50:32|1.325
08:50:33|1.325
08:50:34|1.325
08:50:35|1.325
08:50:36|1.325
08:50:37|1.325
08:50:38|1.325
08:50:39|1.325
08:50:40|1.325
08:50:41|1.325
08:50:42|1.325
08:50:43|1.325
08:50:45|1.325
08:50:46|1.325
08:50:46|1.325
08:50:47|1.325
08:50:48|1.325
08:50:49|1.325
08:50:50|1.325
08:50:51|1.325
08:50:52|1.325
08:50:53|1.325
08:50:54|1.325
08:50:55|1.325
08:50:57|1.325
08:50:57|1.325
08:50:59|1.325
08:51:00|1.325
08:51:02|1.325
08:51:03|1.325
08:51:04|1.325
08:51:05|1.325
08:51:05|1.32677
08:51:06|1.32677
08:51:08|1.32677
08:51:09|1.32727
08:51:09|1.32729
08:51:11|1.32729
08:51:11|1.32729
08:51:12|1.32729
08:51:13|1.32729
08:51:14|1.32729
08:51:15|1.32729
08:51:16|1.32729
08:51:18|1.32729
08:51:18|1.32729
08:51:19|1.32729
08:51:20|1.32729
08:51:21|1.32729
08:51:22|1.32729
08:51:23|1.32729
08:51:24|1.32729
08:51:25|1.32729
08:51:26|1.32729
08:51:28|1.32729
08:51:28|1.32729
08:51:30|1.32729
08:51:30|1.32729
08:51:31|1.32729
08:51:32|1.32729
08:51:33|1.32729
08:51:34|1.32729
08:51:35|1.32729
08:51:36|1.32729
08:51:37|1.32729
08:51:38|1.32729
08:51:39|1.32729
08:51:40|1.32729
08:51:41|1.32729
08:51:42|1.32646
08:51:44|1.32646
08:51:44|1.32646
08:51:46|1.32646
08:51:47|1.32646
08:51:48|1.32646
08:51:49|1.32646
08:51:50|1.32646
08:51:51|1.32646
08:51:52|1.32646
08:51:53|1.32646
08:51:54|1.32646
08:51:55|1.32646
08:51:56|1.32646
08:51:57|1.32585
08:51:58|1.32585
08:51:59|1.32606
08:52:00|1.32606
08:52:02|1.32606
08:52:02|1.32606
08:52:03|1.32606
08:52:05|1.32606
08:52:06|1.32606
08:52:07|1.32606
08:52:08|1.32606
08:52:09|1.32606
08:52:10|1.32606
08:52:11|1.32606
08:52:12|1.32606
08:52:13|1.32606
08:52:14|1.32606
08:52:15|1.32606
08:52:16|1.32606
08:52:17|1.32606
08:52:18|1.32606
08:52:19|1.32606
08:52:20|1.32606
08:52:22|1.32606
08:52:22|1.32606
08:52:24|1.32606
08:52:24|1.32606
08:52:26|1.32675
08:52:27|1.32675
08:52:27|1.32675
08:52:28|1.32675
08:52:29|1.32675
08:52:31|1.32675
08:52:31|1.32675
08:52:32|1.32595
08:52:33|1.32595
08:52:34|1.32595
08:52:36|1.32565
08:52:36|1.32565
08:52:37|1.32565
08:52:39|1.32565
08:52:40|1.32565
08:52:41|1.32565
08:52:42|1.32565
08:52:43|1.32565
08:52:44|1.32576
08:52:45|1.32576
08:52:46|1.32576
08:52:48|1.32576
08:52:48|1.32576
08:52:49|1.32576
08:52:50|1.32576
08:52:52|1.32576
08:52:53|1.32576
08:52:53|1.32576
08:52:54|1.32576
08:52:56|1.32576
08:52:56|1.32576
08:52:58|1.32576
08:52:59|1.32576
08:53:01|1.32576
08:53:02|1.32576
08:53:03|1.32576
08:53:04|1.32576
08:53:05|1.32576
08:53:06|1.32576
08:53:07|1.32576
08:53:08|1.32576
08:53:09|1.32576
08:53:10|1.32576
08:53:11|1.32576
08:53:12|1.32576
08:53:13|1.32576
08:53:14|1.32576
08:53:15|1.32576
08:53:16|1.32576
08:53:17|1.32576
08:53:18|1.32576
08:53:19|1.32576
08:53:20|1.32711
08:53:21|1.32711
08:53:22|1.32711
08:53:23|1.32711
08:53:25|1.32711
08:53:25|1.32711
08:53:27|1.32711
08:53:27|1.32711
08:53:28|1.32711
08:53:29|1.32711
08:53:30|1.32711
08:53:32|1.32711
08:53:32|1.32711
08:53:33|1.32711
08:53:35|1.32722
08:53:35|1.32722
08:53:36|1.32722
08:53:37|1.32722
08:53:38|1.32722
08:53:39|1.32722
08:53:40|1.32722
08:53:41|1.32722
08:53:42|1.32722
08:53:44|1.32722
08:53:44|1.32722
08:53:46|1.32722
08:53:46|1.32722
08:53:47|1.32722
08:53:49|1.32864
08:53:50|1.32864
08:53:50|1.32864
08:53:51|1.32864
08:53:52|1.32864
08:53:53|1.32864
08:53:54|1.32864
08:53:55|1.32864
08:53:56|1.32864
08:53:57|1.32864
08:53:58|1.32864
08:53:59|1.32864
08:54:02|1.33039
08:54:03|1.33039
08:54:04|1.33039
08:54:04|1.33049
08:54:06|1.33049
08:54:07|1.33049
08:54:08|1.33049
08:54:08|1.33049
08:54:09|1.33049
08:54:10|1.33089
08:54:11|1.33089
08:54:12|1.33089
08:54:14|1.33089
08:54:14|1.33089
08:54:16|1.33089
08:54:17|1.33089
08:54:18|1.33066
08:54:19|1.33066
08:54:20|1.33066
08:54:21|1.33066
08:54:22|1.33066
08:54:23|1.33066
08:54:24|1.33066
08:54:25|1.33066
08:54:26|1.33045
08:54:26|1.33045
08:54:27|1.33045
08:54:29|1.33045
08:54:29|1.33045
08:54:31|1.33045
08:54:31|1.33024
08:54:33|1.33034
08:54:33|1.33034
08:54:34|1.33034
08:54:35|1.33034
08:54:37|1.33034
08:54:37|1.33034
08:54:39|1.33034
08:54:40|1.33034
08:54:41|1.33034
08:54:42|1.33034
08:54:43|1.33034
08:54:44|1.33034
08:54:44|1.33034
08:54:46|1.33034
08:54:47|1.33034
08:54:47|1.33034
08:54:48|1.33034
08:54:49|1.33034
08:54:51|1.33034
08:54:51|1.33162
08:54:53|1.33162
08:54:54|1.33162
08:54:55|1.33162
08:54:55|1.33162
08:54:56|1.33162
08:54:58|1.33162
08:54:59|1.33162
08:54:59|1.33162
08:55:01|1.33162
08:55:02|1.33162
08:55:03|1.33162
08:55:05|1.33162
08:55:05|1.33102
08:55:06|1.33102
08:55:07|1.33102
08:55:08|1.33102
08:55:10|1.33102
08:55:11|1.33102
08:55:11|1.33102
08:55:13|1.33031
08:55:13|1.33031
08:55:14|1.33031
08:55:15|1.33031
08:55:16|1.33031
08:55:18|1.33031
08:55:19|1.33031
08:55:20|1.33031
08:55:20|1.33021
08:55:21|1.33021
08:55:22|1.33021
08:55:24|1.33022
08:55:25|1.33022
08:55:26|1.33022
08:55:26|1.33022
08:55:27|1.33022
08:55:28|1.33022
08:55:29|1.33024
08:55:31|1.33024
08:55:31|1.33024
08:55:32|1.33024
08:55:33|1.33024
08:55:34|1.33024
08:55:35|1.33026
08:55:37|1.33026
08:55:38|1.33026
08:55:38|1.33026
08:55:39|1.33026
08:55:40|1.33026
08:55:41|1.33026
08:55:42|1.33026
08:55:43|1.33026
08:55:44|1.33026
08:55:45|1.33026
08:55:46|1.33026
08:55:47|1.33026
08:55:48|1.33026
08:55:49|1.3303
08:55:50|1.33012
08:55:51|1.33012
08:55:53|1.32851
08:55:54|1.32851
08:55:54|1.32837
08:55:55|1.32837
08:55:56|1.32837
08:55:58|1.32837
08:55:58|1.32837
08:55:59|1.32809
08:56:00|1.32809
08:56:01|1.32758
08:56:04|1.32758
08:56:05|1.32838
08:56:06|1.32838
08:56:07|1.32838
08:56:07|1.32886
08:56:09|1.32886
08:56:10|1.32886
08:56:11|1.32886
08:56:12|1.32886
08:56:13|1.32886
08:56:14|1.32886
08:56:15|1.32886
08:56:16|1.32886
08:56:17|1.32886
08:56:18|1.32886
08:56:20|1.32886
08:56:20|1.32886
08:56:22|1.32886
08:56:22|1.32886
08:56:23|1.32886
08:56:24|1.32886
08:56:25|1.32886
08:56:26|1.32886
08:56:28|1.32886
08:56:28|1.32886
08:56:30|1.32886
08:56:30|1.32886
08:56:31|1.32886
08:56:32|1.32886
08:56:33|1.32886
08:56:34|1.32886
08:56:36|1.32886
08:56:36|1.32886
08:56:37|1.32904
08:56:38|1.32904
08:56:39|1.32904
08:56:40|1.32904
08:56:42|1.32904
08:56:43|1.32904
08:56:44|1.32904
08:56:45|1.32904
08:56:46|1.32904
08:56:46|1.32904
08:56:47|1.32904
08:56:49|1.32904
08:56:49|1.32904
08:56:50|1.32904
08:56:52|1.32904
08:56:53|1.32904
08:56:54|1.32904
08:56:54|1.32904
08:56:56|1.32904
08:56:56|1.32904
08:56:57|1.32904
08:56:59|1.32904
08:57:00|1.32904
08:57:00|1.32981
08:57:01|1.32981
08:57:03|1.32981
08:57:03|1.32923
08:57:05|1.32909
08:57:05|1.32909
08:57:07|1.32909
08:57:08|1.32909
08:57:09|1.32909
08:57:10|1.32909
08:57:11|1.32909
08:57:11|1.32909
08:57:12|1.32909
08:57:13|1.32909
08:57:15|1.32909
08:57:16|1.32909
08:57:17|1.32909
08:57:18|1.32909
08:57:19|1.32909
08:57:20|1.32909
08:57:21|1.32909
08:57:22|1.32909
08:57:23|1.32909
08:57:24|1.32909
08:57:25|1.32909
08:57:26|1.3308
08:57:27|1.3308
08:57:28|1.3308
08:57:30|1.3308
08:57:30|1.3308
08:57:31|1.3303
08:57:32|1.3303
08:57:33|1.3303
08:57:34|1.3303
08:57:35|1.3303
08:57:37|1.33029
08:57:37|1.33029
08:57:38|1.3303
08:57:39|1.3303
08:57:41|1.3303
08:57:41|1.3303
08:57:42|1.3303
08:57:43|1.3303
08:57:45|1.3303
08:57:45|1.3303
08:57:46|1.3303
08:57:47|1.3303
08:57:49|1.3303
08:57:49|1.3303
08:57:50|1.3303
08:57:51|1.3303
08:57:53|1.3303
08:57:53|1.3303
08:57:54|1.3303
08:57:55|1.3303
08:57:57|1.3303
08:57:57|1.3303
08:57:58|1.3303
08:57:59|1.3303
08:58:00|1.3303
08:58:01|1.3303
08:58:02|1.3303
08:58:03|1.3303
08:58:04|1.3303
08:58:06|1.3303
08:58:08|1.3303
08:58:08|1.3303
08:58:10|1.3303
08:58:11|1.3303
08:58:11|1.33047
08:58:12|1.33047
08:58:13|1.33047
08:58:14|1.33049
08:58:16|1.33049
08:58:16|1.33049
08:58:17|1.33049
08:58:19|1.33049
08:58:19|1.33049
08:58:20|1.33049
08:58:21|1.33049
08:58:22|1.33049
08:58:24|1.33049
08:58:24|1.33049
08:58:25|1.33049
08:58:26|1.33049
08:58:28|1.33049
08:58:29|1.33049
08:58:30|1.33049
08:58:30|1.33049
08:58:31|1.33049
08:58:32|1.33049
08:58:34|1.33049
08:58:35|1.33049
08:58:35|1.33049
08:58:36|1.33071
08:58:37|1.33071
08:58:38|1.33071
08:58:40|1.33071
08:58:41|1.33071
08:58:43|1.33071
08:58:44|1.33071
08:58:44|1.33071
08:58:45|1.33071
08:58:46|1.33071
08:58:48|1.33043
08:58:50|1.33043
08:58:50|1.33043
08:58:51|1.33043
08:58:52|1.33043
08:58:54|1.33043
08:58:54|1.33043
08:58:55|1.33043
08:58:56|1.33043
08:58:57|1.33043
08:58:59|1.33043
08:58:59|1.33043
08:59:01|1.33043
08:59:01|1.33058
08:59:03|1.33058
08:59:03|1.33058
08:59:05|1.33071
08:59:07|1.33071
08:59:08|1.33071
08:59:09|1.33117
08:59:09|1.33117
08:59:10|1.33117
08:59:11|1.33117
08:59:12|1.33117
08:59:14|1.33117
08:59:15|1.33117
08:59:16|1.33117
08:59:17|1.33117
08:59:17|1.33117
08:59:18|1.33047
08:59:20|1.33047
08:59:21|1.33047
08:59:21|1.33047
08:59:22|1.33047
08:59:24|1.33047
08:59:26|1.33059
08:59:26|1.33059
08:59:28|1.33059
08:59:29|1.33059
08:59:30|1.33059
08:59:31|1.33059
08:59:32|1.33059
08:59:33|1.33059
08:59:34|1.33059
08:59:35|1.33059
08:59:36|1.33057
08:59:37|1.33057
08:59:39|1.33057
08:59:39|1.33057
08:59:40|1.33057
08:59:41|1.33079
08:59:43|1.33079
08:59:44|1.33079
08:59:44|1.33079
08:59:46|1.33079
08:59:46|1.33079
08:59:48|1.33079
08:59:49|1.33079
08:59:49|1.33079
08:59:51|1.33079
08:59:51|1.33079
08:59:52|1.33079
08:59:53|1.33079
08:59:54|1.33079
08:59:56|1.33079
08:59:57|1.33079
08:59:57|1.33079
08:59:59|1.33079
08:59:59|1.33079
09:00:01|1.33079
09:00:01|1.33079
09:00:03|1.33079
09:00:03|1.33079
09:00:05|1.33079
09:00:06|1.33079
09:00:08|1.33079
09:00:08|1.33079
09:00:09|1.33079
09:00:11|1.33079
09:00:12|1.33079
09:00:12|1.33079
09:00:14|1.33079
09:00:15|1.33079
09:00:16|1.33079
09:00:17|1.33079
09:00:18|1.33079
09:00:19|1.33079
09:00:20|1.33079
09:00:21|1.33
09:00:22|1.33
09:00:23|1.33
09:00:24|1.33
09:00:25|1.33
09:00:26|1.33
09:00:27|1.33
09:00:28|1.33
09:00:29|1.33
09:00:30|1.33
09:00:31|1.33
09:00:32|1.33
09:00:33|1.33
09:00:34|1.33
09:00:35|1.33
09:00:36|1.33
09:00:37|1.33
09:00:38|1.33
09:00:39|1.32985
09:00:40|1.32985
09:00:41|1.32985
09:00:42|1.32985
09:00:43|1.32985
09:00:44|1.32985
09:00:45|1.32985
09:00:46|1.32985
09:00:47|1.3294
09:00:48|1.32909
09:00:49|1.3291
09:00:50|1.3291
09:00:51|1.3291
09:00:52|1.3291
09:00:53|1.3291
09:00:54|1.3291
09:00:55|1.32941
09:00:56|1.32941
09:00:57|1.32941
09:00:58|1.32941
09:00:59|1.32941
09:01:00|1.32941
09:01:01|1.32941
09:01:02|1.32941
09:01:03|1.32941
09:01:04|1.32941
09:01:05|1.32941
09:01:06|1.32941
09:01:07|1.32941
09:01:09|1.32941
09:01:10|1.32941
09:01:11|1.32941
09:01:12|1.32794
09:01:13|1.32794
09:01:14|1.32794
09:01:15|1.32794
09:01:16|1.32794
09:01:17|1.32794
09:01:18|1.32794
09:01:19|1.32794
09:01:20|1.32657
09:01:21|1.32651
09:01:23|1.32651
09:01:24|1.32631
09:01:25|1.32652
09:01:26|1.32652
09:01:26|1.32652
09:01:28|1.3273
09:01:28|1.3273
09:01:30|1.32703
09:01:31|1.32703
09:01:31|1.32703
09:01:33|1.32703
09:01:34|1.32703
09:01:35|1.32703
09:01:36|1.32703
09:01:37|1.32703
09:01:38|1.32703
09:01:39|1.32703
09:01:40|1.32703
09:01:41|1.32703
09:01:42|1.32703
09:01:43|1.32703
09:01:44|1.32703
09:01:45|1.32703
09:01:46|1.32703
09:01:47|1.32703
09:01:48|1.32613
09:01:49|1.32613
09:01:50|1.32613
09:01:51|1.32613
09:01:52|1.32613
09:01:53|1.32613
09:01:54|1.32613
09:01:55|1.32613
09:01:56|1.32613
09:01:57|1.32613
09:01:58|1.32613
09:01:59|1.32731
09:02:00|1.32731
09:02:01|1.32731
09:02:02|1.32731
09:02:03|1.32731
09:02:04|1.32731
09:02:05|1.32731
09:02:06|1.32731
09:02:07|1.32731
09:02:08|1.32731
09:02:09|1.32731
09:02:11|1.32731
09:02:12|1.32731
09:02:13|1.32731
09:02:14|1.32731
09:02:15|1.32731
09:02:16|1.32731
09:02:17|1.32731
09:02:18|1.32731
09:02:19|1.32731
09:02:20|1.32731
09:02:21|1.32731
09:02:22|1.32731
09:02:23|1.32731
09:02:24|1.32731
09:02:25|1.32731
09:02:26|1.32731
09:02:27|1.32731
09:02:28|1.32818
09:02:29|1.32818
09:02:30|1.32818
09:02:31|1.32818
09:02:32|1.32818
09:02:33|1.32818
09:02:34|1.32818
09:02:35|1.32818
09:02:36|1.32818
09:02:37|1.32827
09:02:38|1.32827
09:02:39|1.32827
09:02:40|1.32827
09:02:41|1.32827
09:02:42|1.32827
09:02:44|1.32827
09:02:44|1.32827
09:02:45|1.32827
09:02:46|1.32827
09:02:48|1.32827
09:02:48|1.32827
09:02:49|1.32827
09:02:50|1.32827
09:02:52|1.32827
09:02:52|1.32827
09:02:54|1.32827
09:02:55|1.32827
09:02:55|1.32827
09:02:57|1.32827
09:02:58|1.32827
09:02:58|1.32827
09:02:59|1.32827
09:03:01|1.32827
09:03:01|1.32827
09:03:03|1.32827
09:03:03|1.32827
09:03:05|1.32827
09:03:05|1.32827
09:03:06|1.32827
09:03:08|1.32827
09:03:08|1.32827
09:03:09|1.32786
09:03:11|1.32786
09:03:12|1.32802
09:03:14|1.32802
09:03:15|1.32854
09:03:16|1.32854
09:03:16|1.32854
09:03:18|1.32854
09:03:19|1.32892
09:03:20|1.32892
09:03:21|1.32892
09:03:22|1.32892
09:03:22|1.32892
09:03:24|1.32892
09:03:25|1.32892
09:03:26|1.32892
09:03:27|1.32892
09:03:27|1.32892
09:03:28|1.32892
09:03:30|1.32892
09:03:30|1.32892
09:03:32|1.32892
09:03:33|1.32892
09:03:34|1.32892
09:03:34|1.32892
09:03:37|1.32892
09:03:38|1.32892
09:03:39|1.32892
09:03:39|1.32892
09:03:40|1.32892
09:03:42|1.32892
09:03:43|1.32892
09:03:43|1.32892
09:03:44|1.32892
09:03:45|1.32892
09:03:47|1.32892
09:03:48|1.32892
09:03:48|1.32892
09:03:50|1.32892
09:03:51|1.32892
09:03:52|1.32892
09:03:53|1.32892
09:03:53|1.32892
09:03:55|1.32908
09:03:55|1.32908
09:03:56|1.32908
09:03:58|1.32908
09:03:58|1.32908
09:04:00|1.32908
09:04:01|1.32908
09:04:02|1.32908
09:04:03|1.32908
09:04:04|1.32908
09:04:05|1.3281
09:04:06|1.3281
09:04:07|1.3281
09:04:08|1.3281
09:04:09|1.3281
09:04:09|1.3281
09:04:12|1.3281
09:04:12|1.3281
09:04:13|1.3281
09:04:15|1.3281
09:04:15|1.3281
09:04:17|1.3281
09:04:18|1.3281
09:04:19|1.3281
09:04:19|1.3281
09:04:21|1.3281
09:04:21|1.3281
09:04:22|1.3281
09:04:24|1.3281
09:04:24|1.3281
09:04:26|1.3281
09:04:26|1.3281
09:04:28|1.3281
09:04:28|1.3281
09:04:29|1.3281
09:04:30|1.3281
09:04:31|1.3281
09:04:33|1.3281
09:04:33|1.3281
09:04:35|1.3281
09:04:36|1.3281
09:04:36|1.3281
09:04:37|1.3281
09:04:39|1.3281
09:04:40|1.3281
09:04:40|1.3281
09:04:42|1.3281
09:04:42|1.3281
09:04:43|1.3281
09:04:44|1.3281
09:04:45|1.3281
09:04:46|1.3281
09:04:47|1.3281
09:04:49|1.3281
09:04:49|1.3281
09:04:50|1.3281
09:04:51|1.3281
09:04:53|1.3281
09:04:54|1.3281
09:04:55|1.32906
09:04:55|1.32906
09:04:56|1.32888
09:04:58|1.32888
09:04:59|1.32888
09:04:59|1.32888
09:05:00|1.32888
09:05:01|1.32888
09:05:02|1.32888
09:05:03|1.32888
09:05:04|1.32888
09:05:06|1.32888
09:05:06|1.32888
09:05:08|1.32888
09:05:09|1.32888
09:05:09|1.32888
09:05:10|1.32888
09:05:12|1.32976
09:05:14|1.32976
09:05:15|1.32988
09:05:16|1.33029
09:05:17|1.33043
09:05:17|1.33043
09:05:19|1.33043
09:05:20|1.33043
09:05:21|1.33043
09:05:22|1.33043
09:05:23|1.33043
09:05:24|1.33043
09:05:24|1.33043
09:05:25|1.33043
09:05:27|1.33043
09:05:28|1.33043
09:05:29|1.33043
09:05:30|1.33043
09:05:31|1.33043
09:05:32|1.33043
09:05:33|1.33043
09:05:34|1.33043
09:05:34|1.33043
09:05:36|1.33043
09:05:37|1.33043
09:05:37|1.33043
09:05:39|1.33043
09:05:40|1.33043
09:05:40|1.33043
09:05:41|1.33043
09:05:43|1.33043
09:05:44|1.33043
09:05:45|1.33043
09:05:46|1.33043
09:05:47|1.33043
09:05:48|1.32965
09:05:49|1.32965
09:05:50|1.32965
09:05:51|1.32965
09:05:53|1.32965
09:05:53|1.32965
09:05:55|1.32965
09:05:55|1.32965
09:05:56|1.32965
09:05:57|1.32965
09:05:58|1.32965
09:05:59|1.32965
09:06:00|1.32965
09:06:01|1.32947
09:06:02|1.32947
09:06:03|1.32947
09:06:04|1.32947
09:06:05|1.32947
09:06:06|1.32947
09:06:07|1.32947
09:06:08|1.32947
09:06:09|1.32947
09:06:10|1.32947
09:06:11|1.32878
09:06:12|1.32878
09:06:14|1.32878
09:06:16|1.32878
09:06:16|1.32878
09:06:18|1.32878
09:06:19|1.32712
09:06:20|1.32712
09:06:21|1.32712
09:06:22|1.32712
09:06:23|1.32712
09:06:24|1.32712
09:06:25|1.32712
09:06:26|1.32712
09:06:27|1.32712
09:06:28|1.32712
09:06:28|1.32712
09:06:29|1.32712
09:06:31|1.32712
09:06:32|1.32712
09:06:32|1.32712
09:06:34|1.32712
09:06:35|1.32712
09:06:36|1.32627
09:06:37|1.326
09:06:38|1.326
09:06:39|1.326
09:06:40|1.326
09:06:40|1.326
09:06:42|1.326
09:06:43|1.326
09:06:43|1.326
09:06:44|1.326
09:06:46|1.326
09:06:47|1.326
09:06:48|1.326
09:06:48|1.326
09:06:50|1.326
09:06:51|1.326
09:06:52|1.326
09:06:53|1.326
09:06:54|1.326
09:06:54|1.326
09:06:56|1.326
09:06:57|1.326
09:06:58|1.326
09:06:59|1.326
09:07:00|1.326
09:07:01|1.326
09:07:02|1.326
09:07:03|1.326
09:07:04|1.32577
09:07:05|1.32577
09:07:06|1.32577
09:07:08|1.32577
09:07:08|1.32577
09:07:10|1.32577
09:07:11|1.32577
09:07:12|1.32577
09:07:12|1.32577
09:07:13|1.32577
09:07:15|1.32577
09:07:16|1.32577
09:07:17|1.32577
09:07:19|1.32577
09:07:19|1.32577
09:07:20|1.32577
09:07:22|1.32577
09:07:22|1.32577
09:07:24|1.32577
09:07:25|1.32577
09:07:26|1.32577
09:07:26|1.32577
09:07:28|1.32577
09:07:29|1.32577
09:07:29|1.32345
09:07:31|1.32345
09:07:32|1.32432
09:07:33|1.32432
09:07:34|1.32432
09:07:35|1.32436
09:07:36|1.32436
09:07:37|1.32436
09:07:38|1.32389
09:07:39|1.32389
09:07:40|1.32389
09:07:41|1.32389
09:07:42|1.32389
09:07:43|1.32389
09:07:44|1.32219
09:07:45|1.3224
09:07:46|1.3224
09:07:47|1.3224
09:07:48|1.3224
09:07:49|1.3224
09:07:50|1.3224
09:07:51|1.32075
09:07:52|1.32071
09:07:53|1.32047
09:07:54|1.31969
09:07:55|1.32015
09:07:56|1.32091
09:07:57|1.32091
09:07:58|1.32091
09:07:59|1.32091
09:08:00|1.32091
09:08:01|1.32049
09:08:02|1.32049
09:08:03|1.32049
09:08:04|1.32039
09:08:05|1.32039
09:08:06|1.32039
09:08:08|1.31919
09:08:08|1.31969
09:08:09|1.31969
09:08:10|1.31969
09:08:12|1.31969
09:08:12|1.31966
09:08:13|1.31966
09:08:14|1.31966
09:08:15|1.31966
09:08:17|1.31966
09:08:18|1.319
09:08:19|1.319
09:08:20|1.319
09:08:21|1.319
09:08:22|1.319
09:08:23|1.319
09:08:24|1.319
09:08:25|1.32
09:08:26|1.32
09:08:28|1.31925
09:08:29|1.31925
09:08:29|1.31925
09:08:31|1.31925
09:08:31|1.31925
09:08:33|1.31951
09:08:34|1.31951
09:08:35|1.32
09:08:36|1.32
09:08:37|1.32
09:08:38|1.32087
09:08:39|1.32087
09:08:40|1.32087
09:08:41|1.32087
09:08:41|1.32087
09:08:42|1.32087
09:08:44|1.32087
09:08:45|1.32087
09:08:46|1.32087
09:08:46|1.32087
09:08:47|1.319
09:08:49|1.319
09:08:50|1.319
09:08:50|1.319
09:08:52|1.3204
09:08:53|1.3204
09:08:54|1.3204
09:08:54|1.32013
09:08:56|1.32013
09:08:57|1.32013
09:08:59|1.32013
09:08:59|1.32013
09:09:00|1.32013
09:09:01|1.31975
09:09:03|1.31975
09:09:03|1.31975
09:09:04|1.31975
09:09:06|1.31975
09:09:06|1.31897
09:09:07|1.31897
09:09:08|1.31897
09:09:10|1.31897
09:09:10|1.31862
09:09:11|1.31862
09:09:12|1.3168
09:09:14|1.3168
09:09:15|1.31771
09:09:16|1.31771
09:09:18|1.31771
09:09:19|1.31771
09:09:20|1.31731
09:09:21|1.3169
09:09:23|1.3169
09:09:24|1.31804
09:09:25|1.31804
09:09:26|1.31921
09:09:28|1.31924
09:09:29|1.31924
09:09:30|1.31924
09:09:31|1.31924
09:09:31|1.31924
09:09:32|1.31847
09:09:33|1.31843
09:09:34|1.31843
09:09:35|1.31843
09:09:37|1.31843
09:09:37|1.31843
09:09:38|1.31906
09:09:40|1.31906
09:09:40|1.31935
09:09:42|1.31894
09:09:42|1.31894
09:09:43|1.31855
09:09:44|1.31876
09:09:46|1.31876
09:09:46|1.31831
09:09:47|1.31831
09:09:48|1.31831
09:09:49|1.31831
09:09:50|1.31831
09:09:51|1.31831
09:09:52|1.31727
09:09:54|1.31727
09:09:54|1.31727
09:09:55|1.31727
09:09:57|1.31862
09:09:58|1.31862
09:09:59|1.31862
09:09:59|1.31862
09:10:00|1.31862
09:10:02|1.31862
09:10:03|1.31862
09:10:04|1.31802
09:10:05|1.31802
09:10:06|1.31802
09:10:07|1.31802
09:10:08|1.31802
09:10:09|1.31802
09:10:10|1.31723
09:10:11|1.31742
09:10:12|1.31742
09:10:13|1.31742
09:10:14|1.31742
09:10:15|1.31742
09:10:17|1.31698
09:10:18|1.31698
09:10:19|1.31698
09:10:21|1.31698
09:10:21|1.31798
09:10:22|1.31808
09:10:23|1.31808
09:10:24|1.31883
09:10:25|1.31995
09:10:27|1.32003
09:10:27|1.32003
09:10:29|1.32003
09:10:30|1.32003
09:10:30|1.32003
09:10:32|1.32003
09:10:33|1.32003
09:10:33|1.32003
09:10:35|1.32003
09:10:35|1.32003
09:10:37|1.32003
09:10:38|1.31897
09:10:39|1.31897
09:10:40|1.31897
09:10:41|1.31897
09:10:42|1.31897
09:10:43|1.31897
09:10:44|1.31897
09:10:45|1.31897
09:10:47|1.31897
09:10:47|1.31897
09:10:48|1.31897
09:10:49|1.31897
09:10:50|1.31764
09:10:51|1.31764
09:10:52|1.31764
09:10:53|1.31764
09:10:54|1.31764
09:10:55|1.31764
09:10:56|1.31764
09:10:58|1.31764
09:10:58|1.31764
09:11:00|1.31764
09:11:00|1.31764
09:11:02|1.31753
09:11:02|1.31753
09:11:03|1.31701
09:11:04|1.31701
09:11:05|1.31701
09:11:06|1.31701
09:11:07|1.31701
09:11:09|1.31701
09:11:09|1.31701
09:11:10|1.31819
09:11:11|1.31819
09:11:12|1.31819
09:11:13|1.31819
09:11:14|1.31819
09:11:15|1.31819
09:11:17|1.31522
09:11:19|1.3158
09:11:20|1.3158
09:11:21|1.31531
09:11:22|1.31531
09:11:22|1.31531
09:11:24|1.31531
09:11:25|1.31531
09:11:25|1.31582
09:11:27|1.31582
09:11:28|1.31582
09:11:29|1.31582
09:11:30|1.31578
09:11:31|1.31578
09:11:32|1.31695
09:11:33|1.31695
09:11:34|1.31695
09:11:35|1.31695
09:11:37|1.31695
09:11:37|1.31695
09:11:38|1.31695
09:11:39|1.3148
09:11:40|1.31276
09:11:42|1.31307
09:11:42|1.31283
09:11:44|1.31283
09:11:44|1.31355
09:11:46|1.31355
09:11:47|1.31354
09:11:47|1.31356
09:11:48|1.31356
09:11:49|1.31423
09:11:50|1.31423
09:11:51|1.31423
09:11:52|1.31423
09:11:54|1.31505
09:11:55|1.31415
09:11:55|1.31415
09:11:56|1.31444
09:11:57|1.31444
09:11:58|1.31444
09:11:59|1.31444
09:12:00|1.31444
09:12:01|1.31525
09:12:02|1.31525
09:12:03|1.31525
09:12:04|1.31551
09:12:05|1.31551
09:12:07|1.31551
09:12:07|1.31551
09:12:08|1.31551
09:12:09|1.31551
09:12:10|1.315
09:12:11|1.31503
09:12:12|1.31503
09:12:13|1.31342
09:12:14|1.31449
09:12:15|1.31449
09:12:16|1.31449
09:12:18|1.3147
09:12:18|1.3147
09:12:20|1.3147
09:12:21|1.3148
09:12:22|1.3148
09:12:23|1.3148
09:12:24|1.31547
09:12:25|1.31547
09:12:26|1.31547
09:12:27|1.31547
09:12:27|1.31547
09:12:29|1.31547
09:12:31|1.31533
09:12:32|1.31533
09:12:33|1.31533
09:12:34|1.31533
09:12:34|1.31533
09:12:36|1.31533
09:12:36|1.31533
09:12:38|1.31533
09:12:38|1.31533
09:12:40|1.31533
09:12:41|1.31493
09:12:41|1.31493
09:12:43|1.31493
09:12:44|1.31493
09:12:45|1.31493
09:12:45|1.31493
09:12:46|1.3148
09:12:47|1.3148
09:12:49|1.3148
09:12:50|1.3148
09:12:51|1.3148
09:12:51|1.3148
09:12:53|1.3148
09:12:53|1.31506
09:12:54|1.31506
09:12:56|1.31487
09:12:57|1.31487
09:12:58|1.31487
09:12:59|1.31487
09:13:00|1.31487
09:13:01|1.31487
09:13:01|1.31487
09:13:03|1.31505
09:13:04|1.31505
09:13:05|1.31505
09:13:06|1.31448
09:13:07|1.31448
09:13:08|1.31599
09:13:08|1.31505
09:13:09|1.31505
09:13:10|1.31505
09:13:11|1.31505
09:13:12|1.31505
09:13:13|1.31505
09:13:15|1.31505
09:13:16|1.31505
09:13:16|1.31505
09:13:18|1.31505
09:13:20|1.31627
09:13:21|1.31627
09:13:22|1.31627
09:13:23|1.31624
09:13:24|1.31624
09:13:25|1.31624
09:13:26|1.31624
09:13:27|1.31624
09:13:28|1.31624
09:13:29|1.31624
09:13:30|1.316
09:13:31|1.316
09:13:32|1.316
09:13:33|1.316
09:13:34|1.316
09:13:35|1.316
09:13:36|1.316
09:13:38|1.316
09:13:38|1.316
09:13:39|1.316
09:13:40|1.316
09:13:41|1.31618
09:13:42|1.31618
09:13:43|1.31618
09:13:45|1.31618
09:13:45|1.31618
09:13:46|1.31618
09:13:48|1.31618
09:13:49|1.31618
09:13:49|1.31618
09:13:50|1.31618
09:13:51|1.31618
09:13:52|1.31618
09:13:53|1.31618
09:13:54|1.31691
09:13:55|1.31691
09:13:56|1.31691
09:13:57|1.31718
09:13:58|1.31718
09:13:59|1.31718
09:14:01|1.31718
09:14:01|1.31718
09:14:03|1.31718
09:14:05|1.31718
09:14:05|1.31718
09:14:06|1.31718
09:14:07|1.31719
09:14:08|1.31719
09:14:09|1.31719
09:14:10|1.31719
09:14:11|1.31719
09:14:12|1.31719
09:14:14|1.31719
09:14:14|1.31719
09:14:15|1.31719
09:14:16|1.31719
09:14:17|1.31719
09:14:18|1.31719
09:14:19|1.31719
09:14:21|1.31719
09:14:22|1.31719
09:14:23|1.31719
09:14:24|1.31719
09:14:25|1.31719
09:14:26|1.31719
09:14:27|1.31719
09:14:27|1.31719
09:14:29|1.31719
09:14:30|1.31719
09:14:31|1.31719
09:14:32|1.31719
09:14:33|1.31719
09:14:34|1.31719
09:14:35|1.31719
09:14:36|1.31719
09:14:37|1.31719
09:14:38|1.31719
09:14:38|1.31719
09:14:40|1.31719
09:14:41|1.31719
09:14:42|1.31719
09:14:43|1.31719
09:14:44|1.31719
09:14:45|1.31719
09:14:46|1.31719
09:14:47|1.31719
09:14:48|1.31719
09:14:49|1.31719
09:14:50|1.31719
09:14:51|1.31719
09:14:52|1.31719
09:14:53|1.31719
09:14:54|1.31719
09:14:55|1.31719
09:14:56|1.31719
09:14:57|1.31719
09:14:59|1.31719
09:14:59|1.31719
09:15:00|1.31719
09:15:01|1.31719
09:15:02|1.31719
09:15:03|1.31719
09:15:04|1.31719
09:15:05|1.31719
09:15:06|1.31719
09:15:07|1.31719
09:15:08|1.31719
09:15:10|1.31799
09:15:11|1.31799
09:15:11|1.31799
09:15:13|1.31799
09:15:13|1.31799
09:15:14|1.31799
09:15:15|1.31805
09:15:16|1.31775
09:15:17|1.31775
09:15:19|1.31775
09:15:20|1.31775
09:15:21|1.31775
09:15:22|1.31775
09:15:24|1.31775
09:15:24|1.31775
09:15:25|1.31775
09:15:26|1.31775
09:15:27|1.31775
09:15:28|1.31497
09:15:29|1.31497
09:15:30|1.31497
09:15:32|1.31497
09:15:33|1.31497
09:15:34|1.31497
09:15:35|1.31497
09:15:36|1.31497
09:15:37|1.31497
09:15:38|1.31497
09:15:38|1.31497
09:15:40|1.31497
09:15:41|1.3156
09:15:43|1.3156
09:15:43|1.3156
09:15:44|1.3156
09:15:45|1.3156
09:15:47|1.31707
09:15:48|1.31707
09:15:49|1.31707
09:15:50|1.31738
09:15:51|1.31738
09:15:52|1.31738
09:15:54|1.31738
09:15:54|1.31632
09:15:55|1.31632
09:15:56|1.31636
09:15:57|1.31636
09:15:58|1.31636
09:16:00|1.31636
09:16:00|1.31636
09:16:01|1.31636
09:16:02|1.31636
09:16:04|1.31636
09:16:05|1.31636
09:16:05|1.31636
09:16:06|1.31636
09:16:07|1.31636
09:16:09|1.31636
09:16:10|1.31719
09:16:10|1.31719
09:16:11|1.31719
09:16:12|1.31719
09:16:13|1.31719
09:16:14|1.31719
09:16:16|1.31719
09:16:16|1.31719
09:16:18|1.31719
09:16:18|1.31719
09:16:19|1.31719
09:16:21|1.31719
09:16:21|1.31719
09:16:23|1.31636
09:16:24|1.31708
09:16:25|1.31708
09:16:26|1.31708
09:16:27|1.31708
09:16:28|1.31708
09:16:29|1.31708
09:16:30|1.31708
09:16:32|1.31708
09:16:33|1.31708
09:16:34|1.31708
09:16:35|1.31708
09:16:36|1.31708
09:16:36|1.31708
09:16:38|1.31708
09:16:39|1.31708
09:16:40|1.31708
09:16:41|1.31708
09:16:41|1.31708
09:16:43|1.31902
09:16:44|1.31902
09:16:45|1.31902
09:16:46|1.31902
09:16:46|1.31902
09:16:48|1.31902
09:16:49|1.31902
09:16:50|1.31902
09:16:51|1.31902
09:16:52|1.31902
09:16:53|1.31844
09:16:54|1.31844
09:16:55|1.31844
09:16:56|1.31844
09:16:57|1.31844
09:16:59|1.31844
09:16:59|1.31844
09:17:00|1.31844
09:17:02|1.31844
09:17:02|1.31844
09:17:03|1.31844
09:17:05|1.31844
09:17:05|1.31844
09:17:06|1.31844
09:17:07|1.31802
09:17:08|1.31802
09:17:09|1.31802
09:17:10|1.31802
09:17:12|1.31802
09:17:12|1.31802
09:17:14|1.31802
09:17:15|1.31802
09:17:16|1.31802
09:17:17|1.31802
09:17:18|1.31802
09:17:19|1.31802
09:17:20|1.31802
09:17:20|1.31802
09:17:21|1.31802
09:17:24|1.31802
09:17:24|1.31611
09:17:26|1.31611
09:17:27|1.31611
09:17:28|1.31611
09:17:29|1.31611
09:17:30|1.31611
09:17:30|1.31611
09:17:32|1.31611
09:17:33|1.31618
09:17:34|1.31547
09:17:35|1.3153
09:17:35|1.3152
09:17:36|1.31504
09:17:38|1.31504
09:17:38|1.31465
09:17:39|1.31465
09:17:40|1.31417
09:17:42|1.31417
09:17:43|1.31411
09:17:44|1.31417
09:17:45|1.31459
09:17:46|1.31459
09:17:47|1.31523
09:17:48|1.31511
09:17:49|1.31478
09:17:50|1.31465
09:17:51|1.31465
09:17:52|1.31465
09:17:53|1.31465
09:17:54|1.31462
09:17:55|1.31462
09:17:56|1.31421
09:17:57|1.31421
09:17:58|1.31374
09:17:59|1.31374
09:18:00|1.31374
09:18:01|1.31374
09:18:02|1.31374
09:18:04|1.31297
09:18:04|1.31297
09:18:05|1.31309
09:18:06|1.31271
09:18:08|1.3126
09:18:08|1.3126
09:18:09|1.3126
09:18:11|1.31328
09:18:11|1.31328
09:18:13|1.31328
09:18:13|1.31328
09:18:15|1.31328
09:18:16|1.31328
09:18:16|1.31407
09:18:17|1.31407
09:18:18|1.31387
09:18:20|1.31387
09:18:21|1.31387
09:18:22|1.31387
09:18:23|1.31387
09:18:24|1.31387
09:18:26|1.31292
09:18:27|1.31247
09:18:28|1.31247
09:18:29|1.31316
09:18:29|1.31316
09:18:31|1.31316
09:18:32|1.31345
09:18:33|1.31256
09:18:34|1.31256
09:18:35|1.31247
09:18:36|1.31247
09:18:37|1.31247
09:18:38|1.31247
09:18:38|1.31153
09:18:40|1.31153
09:18:41|1.31153
09:18:42|1.31179
09:18:42|1.31171
09:18:44|1.31171
09:18:45|1.31194
09:18:46|1.31194
09:18:46|1.31194
09:18:48|1.31194
09:18:49|1.31194
09:18:49|1.31462
09:18:51|1.31401
09:18:52|1.31401
09:18:53|1.31401
09:18:54|1.3148
09:18:55|1.3148
09:18:56|1.3148
09:18:57|1.3148
09:18:58|1.3148
09:18:59|1.3148
09:19:00|1.3148
09:19:01|1.3148
09:19:02|1.3148
09:19:03|1.31539
09:19:04|1.31539
09:19:05|1.31539
09:19:06|1.31539
09:19:07|1.31539
09:19:08|1.31539
09:19:09|1.31539
09:19:10|1.31578
09:19:11|1.31575
09:19:12|1.31575
09:19:13|1.31575
09:19:14|1.31575
09:19:15|1.31575
09:19:16|1.31575
09:19:17|1.31575
09:19:18|1.31575
09:19:19|1.31575
09:19:20|1.31575
09:19:21|1.31546
09:19:22|1.31546
09:19:23|1.31546
09:19:24|1.31431
09:19:26|1.31431
09:19:27|1.31431
09:19:28|1.31431
09:19:29|1.31431
09:19:30|1.31431
09:19:31|1.31431
09:19:32|1.31431
09:19:33|1.31499
09:19:34|1.31499
09:19:35|1.31499
09:19:36|1.31499
09:19:37|1.31499
09:19:38|1.31499
09:19:39|1.31499
09:19:40|1.31499
09:19:41|1.31499
09:19:42|1.31499
09:19:43|1.31499
09:19:44|1.31499
09:19:45|1.31499
09:19:46|1.31499
09:19:48|1.31499
09:19:49|1.31499
09:19:49|1.31499
09:19:50|1.31499
09:19:51|1.31499
09:19:53|1.31601
09:19:53|1.31601
09:19:54|1.31601
09:19:55|1.31601
09:19:56|1.31601
09:19:57|1.31601
09:19:58|1.31601
09:19:59|1.31601
09:20:00|1.31601
09:20:01|1.31565
09:20:02|1.31565
09:20:03|1.31565
09:20:05|1.31499
09:20:05|1.31499
09:20:06|1.31499
09:20:07|1.31499
09:20:08|1.31499
09:20:09|1.31499
09:20:10|1.31499
09:20:11|1.31499
09:20:12|1.31499
09:20:13|1.31499
09:20:15|1.31499
09:20:15|1.31499
09:20:17|1.31499
09:20:18|1.31499
09:20:19|1.31499
09:20:19|1.31499
09:20:20|1.31499
09:20:21|1.31499
09:20:22|1.31499
09:20:24|1.31499
09:20:24|1.31499
09:20:26|1.31653
09:20:27|1.31653
09:20:29|1.31617
09:20:30|1.31617
09:20:30|1.31617
09:20:32|1.31617
09:20:32|1.31617
09:20:34|1.31617
09:20:34|1.31674
09:20:36|1.31674
09:20:37|1.31674
09:20:38|1.31674
09:20:38|1.31674
09:20:39|1.31674
09:20:40|1.31757
09:20:42|1.31757
09:20:43|1.31757
09:20:43|1.31757
09:20:45|1.31757
09:20:45|1.31757
09:20:47|1.31757
09:20:48|1.31757
09:20:49|1.31757
09:20:50|1.31757
09:20:51|1.31757
09:20:52|1.31757
09:20:53|1.31757
09:20:53|1.31757
09:20:55|1.31797
09:20:56|1.31797
09:20:57|1.31797
09:20:58|1.31797
09:20:59|1.31797
09:21:00|1.31797
09:21:01|1.31797
09:21:02|1.31797
09:21:03|1.31797
09:21:04|1.31797
09:21:05|1.31797
09:21:06|1.31797
09:21:07|1.31797
09:21:08|1.31797
09:21:09|1.31797
09:21:10|1.31797
09:21:11|1.31797
09:21:12|1.31797
09:21:13|1.31797
09:21:14|1.31797
09:21:15|1.31797
09:21:16|1.31797
09:21:17|1.31797
09:21:18|1.31797
09:21:19|1.31797
09:21:20|1.31797
09:21:21|1.3166
09:21:22|1.3166
09:21:23|1.31774
09:21:24|1.31774
09:21:25|1.31774
09:21:26|1.31774
09:21:27|1.31774
09:21:29|1.31774
09:21:29|1.31774
09:21:31|1.31774
09:21:32|1.31774
09:21:33|1.31774
09:21:34|1.31774
09:21:35|1.31774
09:21:36|1.31774
09:21:36|1.31774
09:21:38|1.31774
09:21:39|1.31774
09:21:40|1.31774
09:21:41|1.31774
09:21:42|1.31774
09:21:43|1.31774
09:21:44|1.31774
09:21:45|1.31774
09:21:46|1.31774
09:21:47|1.3172
09:21:48|1.3172
09:21:49|1.3172
09:21:51|1.3172
09:21:51|1.3172
09:21:52|1.3172
09:21:53|1.3172
09:21:54|1.31705
09:21:56|1.31705
09:21:57|1.31705
09:21:58|1.31705
09:21:58|1.31705
09:22:00|1.31705
09:22:00|1.31705
09:22:03|1.31705
09:22:04|1.31705
09:22:05|1.31705
09:22:06|1.31705
09:22:07|1.31705
09:22:08|1.31705
09:22:09|1.31705
09:22:10|1.31705
09:22:11|1.31705
09:22:12|1.31705
09:22:13|1.31705
09:22:14|1.31705
09:22:16|1.31619
09:22:16|1.31619
09:22:17|1.31619
09:22:18|1.31619
09:22:19|1.31619
09:22:20|1.31546
09:22:21|1.31546
09:22:23|1.31546
09:22:24|1.31546
09:22:24|1.31546
09:22:25|1.31546
09:22:26|1.31546
09:22:27|1.31546
09:22:29|1.31546
09:22:29|1.31546
09:22:31|1.31534
09:22:31|1.31534
09:22:33|1.31534
09:22:34|1.31534
09:22:35|1.31534
09:22:36|1.31534
09:22:37|1.31534
09:22:38|1.31534
09:22:39|1.31534
09:22:40|1.31534
09:22:41|1.31534
09:22:43|1.31534
09:22:44|1.31534
09:22:45|1.31534
09:22:46|1.31534
09:22:46|1.31534
09:22:47|1.31534
09:22:49|1.31534
09:22:49|1.31534
09:22:50|1.31534
09:22:52|1.31534
09:22:53|1.31534
09:22:54|1.31534
09:22:55|1.31534
09:22:56|1.31534
09:22:56|1.31534
09:22:58|1.31534
09:22:59|1.31534
09:23:00|1.31534
09:23:01|1.31534
09:23:01|1.31534
09:23:02|1.31534
09:23:03|1.31534
09:23:05|1.31534
09:23:05|1.31534
09:23:07|1.31534
09:23:07|1.31534
09:23:09|1.31534
09:23:10|1.31534
09:23:10|1.31534
09:23:12|1.31534
09:23:13|1.31534
09:23:14|1.31534
09:23:15|1.31534
09:23:16|1.31534
09:23:17|1.31534
09:23:18|1.31534
09:23:19|1.31534
09:23:20|1.31534
09:23:21|1.31534
09:23:22|1.31534
09:23:23|1.31534
09:23:24|1.31534
09:23:25|1.31534
09:23:26|1.31534
09:23:27|1.31419
09:23:28|1.31419
09:23:30|1.31419
09:23:30|1.31419
09:23:31|1.31415
09:23:32|1.31415
09:23:33|1.31449
09:23:35|1.31449
09:23:36|1.31449
09:23:37|1.31449
09:23:38|1.31449
09:23:39|1.31449
09:23:39|1.31449
09:23:40|1.31449
09:23:41|1.31449
09:23:42|1.31449
09:23:43|1.31449
09:23:44|1.31449
09:23:45|1.31449
09:23:46|1.31449
09:23:47|1.31449
09:23:48|1.31449
09:23:50|1.31449
09:23:51|1.31449
09:23:51|1.31449
09:23:53|1.31449
09:23:54|1.31449
09:23:54|1.31449
09:23:56|1.31449
09:23:57|1.31449
09:23:58|1.31449
09:23:59|1.31449
09:24:00|1.31449
09:24:01|1.31449
09:24:02|1.31449
09:24:03|1.31449
09:24:04|1.31449
09:24:05|1.31449
09:24:06|1.31437
09:24:07|1.31437
09:24:08|1.31437
09:24:09|1.31437
09:24:10|1.31437
09:24:11|1.31437
09:24:12|1.31437
09:24:13|1.31437
09:24:14|1.31437
09:24:15|1.31437
09:24:16|1.31437
09:24:17|1.31437
09:24:18|1.31437
09:24:19|1.31437
09:24:20|1.31437
09:24:21|1.31437
09:24:22|1.31437
09:24:23|1.31437
09:24:24|1.31437
09:24:25|1.31437
09:24:26|1.31437
09:24:28|1.31437
09:24:28|1.31437
09:24:30|1.3141
09:24:31|1.3141
09:24:32|1.3141
09:24:33|1.3141
09:24:34|1.3141
09:24:35|1.3141
09:24:36|1.3141
09:24:37|1.3141
09:24:38|1.3141
09:24:39|1.3141
09:24:40|1.3141
09:24:41|1.3141
09:24:42|1.3141
09:24:43|1.3141
09:24:44|1.3141
09:24:45|1.3141
09:24:46|1.3141
09:24:47|1.3141
09:24:48|1.3141
09:24:49|1.3141
09:24:50|1.3141
09:24:51|1.3141
09:24:52|1.3141
09:24:53|1.3141
09:24:54|1.3141
09:24:55|1.3141
09:24:56|1.3141
09:24:57|1.3141
09:24:58|1.3141
09:24:59|1.3141
09:25:00|1.3141
09:25:01|1.3141
09:25:02|1.3141
09:25:03|1.31035
09:25:04|1.31035
09:25:05|1.31071
09:25:06|1.31071
09:25:07|1.31071
09:25:08|1.31071
09:25:09|1.31071
09:25:10|1.31071
09:25:11|1.31071
09:25:12|1.31071
09:25:13|1.31071
09:25:14|1.31071
09:25:15|1.31071
09:25:16|1.31071
09:25:18|1.31071
09:25:18|1.31196
09:25:19|1.31196
09:25:20|1.31071
09:25:21|1.31071
09:25:22|1.31071
09:25:23|1.31071
09:25:24|1.31071
09:25:25|1.31071
09:25:26|1.31071
09:25:27|1.31071
09:25:28|1.31129
09:25:29|1.30944
09:25:31|1.30944
09:25:32|1.30944
09:25:33|1.30944
09:25:34|1.30948
09:25:35|1.30965
09:25:37|1.30965
09:25:38|1.30965
09:25:38|1.30993
09:25:40|1.30778
09:25:40|1.30817
09:25:41|1.30826
09:25:42|1.30826
09:25:43|1.30783
09:25:45|1.30831
09:25:46|1.30831
09:25:46|1.30783
09:25:47|1.30783
09:25:48|1.30783
09:25:49|1.30783
09:25:50|1.30776
09:25:52|1.3079
09:25:52|1.3079
09:25:53|1.30785
09:25:55|1.30785
09:25:55|1.30785
09:25:56|1.30683
09:25:58|1.30725
09:25:58|1.30725
09:25:59|1.30725
09:26:00|1.30725
09:26:01|1.30725
09:26:03|1.30685
09:26:03|1.30685
09:26:04|1.30573
09:26:05|1.30672
09:26:06|1.30672
09:26:07|1.30672
09:26:08|1.30672
09:26:09|1.30672
09:26:10|1.30732
09:26:11|1.30732
09:26:12|1.30732
09:26:14|1.30881
09:26:14|1.30881
09:26:15|1.30881
09:26:16|1.30881
09:26:17|1.30881
09:26:19|1.30831
09:26:20|1.30831
09:26:20|1.30831
09:26:21|1.30831
09:26:23|1.30831
09:26:24|1.30756
09:26:25|1.30756
09:26:25|1.30756
09:26:26|1.30756
09:26:28|1.30756
09:26:29|1.30736
09:26:30|1.30736
09:26:31|1.30736
09:26:33|1.30736
09:26:34|1.30736
09:26:35|1.30736
09:26:36|1.30736
09:26:37|1.30736
09:26:39|1.30736
09:26:40|1.30736
09:26:41|1.30736
09:26:41|1.30736
09:26:43|1.30736
09:26:43|1.30736
09:26:44|1.30736
09:26:45|1.30736
09:26:47|1.30736
09:26:48|1.30835
09:26:49|1.30835
09:26:49|1.30835
09:26:50|1.30835
09:26:52|1.30835
09:26:53|1.31
09:26:54|1.31
09:26:54|1.31
09:26:55|1.31
09:26:57|1.31
09:26:58|1.31
09:26:59|1.31
09:27:00|1.31
09:27:00|1.31
09:27:02|1.31
09:27:03|1.31
09:27:03|1.30907
09:27:04|1.30907
09:27:06|1.30907
09:27:06|1.30907
09:27:07|1.30907
09:27:09|1.30907
09:27:10|1.30907
09:27:11|1.30907
09:27:12|1.30907
09:27:13|1.30907
09:27:14|1.30907
09:27:15|1.30907
09:27:16|1.30907
09:27:17|1.30907
09:27:18|1.30907
09:27:19|1.30719
09:27:20|1.30682
09:27:21|1.30682
09:27:22|1.30682
09:27:23|1.30682
09:27:24|1.30682
09:27:25|1.30682
09:27:26|1.30682
09:27:27|1.30682
09:27:28|1.30682
09:27:29|1.30682
09:27:30|1.30682
09:27:31|1.30682
09:27:32|1.30682
09:27:33|1.30615
09:27:35|1.30615
09:27:36|1.30615
09:27:37|1.30615
09:27:37|1.30615
09:27:38|1.30615
09:27:39|1.30615
09:27:40|1.30654
09:27:42|1.30688
09:27:42|1.30688
09:27:43|1.30688
09:27:44|1.30688
09:27:46|1.30688
09:27:47|1.30688
09:27:48|1.30773
09:27:49|1.30773
09:27:50|1.30773
09:27:51|1.30773
09:27:52|1.30773
09:27:53|1.30773
09:27:54|1.30697
09:27:56|1.30697
09:27:56|1.30697
09:27:58|1.30697
09:27:59|1.30697
09:28:00|1.30697
09:28:01|1.30697
09:28:02|1.30697
09:28:03|1.30697
09:28:04|1.30697
09:28:05|1.30697
09:28:06|1.30697
09:28:07|1.30697
09:28:08|1.30686
09:28:09|1.30686
09:28:10|1.30686
09:28:11|1.30686
09:28:12|1.30686
09:28:13|1.30686
09:28:14|1.30686
09:28:15|1.30686
09:28:16|1.30686
09:28:17|1.30652
09:28:18|1.30652
09:28:19|1.30699
09:28:20|1.30699
09:28:21|1.30699
09:28:22|1.30699
09:28:23|1.30699
09:28:24|1.30658
09:28:25|1.30658
09:28:26|1.30658
09:28:27|1.30658
09:28:28|1.30658
09:28:29|1.30658
09:28:30|1.30658
09:28:31|1.30658
09:28:32|1.30658
09:28:33|1.30658
09:28:34|1.30658
09:28:35|1.30658
09:28:36|1.30576
09:28:37|1.30576
09:28:38|1.30576
09:28:39|1.30576
09:28:40|1.30504
09:28:41|1.30504
09:28:42|1.30504
09:28:43|1.30504
09:28:44|1.30504
09:28:45|1.30504
09:28:46|1.30504
09:28:47|1.30504
09:28:48|1.305
09:28:50|1.305
09:28:50|1.305
09:28:51|1.305
09:28:52|1.305
09:28:54|1.305
09:28:54|1.305
09:28:56|1.305
09:28:56|1.305
09:28:57|1.305
09:28:58|1.305
09:29:00|1.305
09:29:01|1.305
09:29:01|1.305
09:29:03|1.305
09:29:04|1.30483
09:29:04|1.30483
09:29:06|1.30483
09:29:06|1.30483
09:29:08|1.30483
09:29:09|1.30483
09:29:10|1.30483
09:29:10|1.30483
09:29:12|1.30483
09:29:13|1.30483
09:29:14|1.30483
09:29:14|1.30483
09:29:16|1.30483
09:29:17|1.30483
09:29:17|1.305
09:29:18|1.305
09:29:20|1.305
09:29:22|1.30459
09:29:22|1.30403
09:29:23|1.30426
09:29:24|1.30426
09:29:26|1.30426
09:29:26|1.30439
09:29:27|1.30397
09:29:28|1.30318
09:29:29|1.30187
09:29:30|1.30187
09:29:31|1.30187
09:29:32|1.30158
09:29:34|1.30158
09:29:35|1.30158
09:29:36|1.3026
09:29:38|1.30175
09:29:38|1.30194
09:29:39|1.30194
09:29:41|1.30194
09:29:43|1.30194
09:29:44|1.30194
09:29:45|1.30194
09:29:45|1.30257
09:29:47|1.30257
09:29:47|1.30257
09:29:48|1.30257
09:29:50|1.30257
09:29:50|1.30257
09:29:52|1.30187
09:29:53|1.30187
09:29:53|1.30186
09:29:55|1.3027
09:29:56|1.3027
09:29:56|1.30331
09:29:57|1.30331
09:29:58|1.30331
09:30:00|1.30361
09:30:01|1.30361
09:30:02|1.3039
09:30:03|1.3039
09:30:04|1.3039
09:30:05|1.30611
09:30:06|1.30611
09:30:07|1.30525
09:30:08|1.30525
09:30:09|1.30525
09:30:10|1.30525
09:30:11|1.30525
09:30:12|1.30525
09:30:13|1.30588
09:30:14|1.30588
09:30:15|1.30588
09:30:16|1.30588
09:30:17|1.30588
09:30:18|1.30588
09:30:19|1.30588
09:30:20|1.30588
09:30:21|1.30588
09:30:22|1.30887
09:30:23|1.30887
09:30:24|1.30887
09:30:25|1.30887
09:30:26|1.30887
09:30:27|1.30887
09:30:28|1.30887
09:30:29|1.30887
09:30:30|1.30887
09:30:31|1.30887
09:30:32|1.30896
09:30:33|1.30896
09:30:34|1.30901
09:30:35|1.309
09:30:37|1.309
09:30:39|1.3087
09:30:40|1.30886
09:30:40|1.30886
09:30:42|1.30886
09:30:43|1.30886
09:30:44|1.30886
09:30:45|1.30886
09:30:45|1.30886
09:30:47|1.30886
09:30:48|1.30886
09:30:49|1.30949
09:30:50|1.30972
09:30:50|1.30972
09:30:52|1.30965
09:30:53|1.30965
09:30:54|1.30965
09:30:55|1.30965
09:30:56|1.30925
09:30:57|1.30925
09:30:58|1.30925
09:30:58|1.30925
09:31:00|1.30925
09:31:01|1.30925
09:31:02|1.30925
09:31:03|1.30808
09:31:04|1.30808
09:31:04|1.30746
09:31:06|1.3063
09:31:07|1.30721
09:31:09|1.30721
09:31:10|1.30721
09:31:11|1.30721
09:31:12|1.30721
09:31:12|1.30721
09:31:13|1.30747
09:31:15|1.30747
09:31:15|1.30747
09:31:17|1.30747
09:31:17|1.30792
09:31:19|1.30792
09:31:20|1.30792
09:31:21|1.30792
09:31:22|1.30792
09:31:23|1.30792
09:31:23|1.30792
09:31:25|1.30792
09:31:26|1.30792
09:31:27|1.31053
09:31:28|1.31053
09:31:29|1.31053
09:31:30|1.31053
09:31:31|1.31053
09:31:32|1.31053
09:31:33|1.31053
09:31:34|1.31053
09:31:35|1.31056
09:31:36|1.31056
09:31:37|1.31056
09:31:38|1.31056
09:31:40|1.31056
09:31:41|1.31056
09:31:41|1.31056
09:31:43|1.31056
09:31:44|1.31056
09:31:44|1.31056
09:31:46|1.31056
09:31:47|1.31056
09:31:47|1.31056
09:31:49|1.31056
09:31:49|1.31056
09:31:50|1.31043
09:31:52|1.31043
09:31:52|1.31043
09:31:54|1.31043
09:31:54|1.31043
09:31:55|1.31103
09:31:57|1.31103
09:31:58|1.3113
09:31:58|1.3113
09:32:00|1.3113
09:32:01|1.3113
09:32:02|1.3113
09:32:03|1.3113
09:32:03|1.3113
09:32:05|1.31129
09:32:06|1.31129
09:32:07|1.31129
09:32:08|1.31129
09:32:09|1.31129
09:32:10|1.31009
09:32:10|1.31009
09:32:12|1.31009
09:32:12|1.31009
09:32:13|1.31009
09:32:15|1.31009
09:32:16|1.31009
09:32:17|1.31009
09:32:18|1.31009
09:32:18|1.31009
09:32:20|1.31009
09:32:21|1.31009
09:32:22|1.31009
09:32:23|1.31009
09:32:23|1.31009
09:32:25|1.31009
09:32:25|1.31009
09:32:26|1.31009
09:32:28|1.31009
09:32:29|1.31009
09:32:29|1.31009
09:32:31|1.31009
09:32:32|1.31009
09:32:32|1.31009
09:32:34|1.31009
09:32:35|1.31009
09:32:35|1.31009
09:32:37|1.31009
09:32:39|1.31009
09:32:40|1.30947
09:32:41|1.30947
09:32:42|1.30947
09:32:43|1.30947
09:32:44|1.30947
09:32:45|1.30947
09:32:46|1.30947
09:32:47|1.30935
09:32:48|1.30935
09:32:49|1.30935
09:32:50|1.3097
09:32:51|1.3097
09:32:52|1.3097
09:32:53|1.3097
09:32:54|1.3097
09:32:55|1.3097
09:32:56|1.31021
09:32:57|1.31021
09:32:58|1.31021
09:32:59|1.31021
09:33:00|1.31069
09:33:01|1.31069
09:33:02|1.31042
09:33:03|1.31042
09:33:04|1.31042
09:33:05|1.31042
09:33:06|1.31042
09:33:07|1.31042
09:33:08|1.31042
09:33:09|1.31042
09:33:10|1.31042
09:33:11|1.31042
09:33:12|1.31042
09:33:13|1.31042
09:33:14|1.31042
09:33:15|1.31042
09:33:16|1.31042
09:33:17|1.31042
09:33:18|1.31042
09:33:19|1.31042
09:33:21|1.31068
09:33:21|1.31068
09:33:22|1.31068
09:33:23|1.31068
09:33:24|1.31068
09:33:25|1.31068
09:33:26|1.31068
09:33:27|1.31068
09:33:28|1.31024
09:33:29|1.31024
09:33:30|1.31024
09:33:31|1.31024
09:33:33|1.31112
09:33:34|1.31112
09:33:34|1.31112
09:33:35|1.31112
09:33:36|1.31112
09:33:38|1.31112
09:33:39|1.31112
09:33:40|1.31112
09:33:42|1.31112
09:33:43|1.31112
09:33:44|1.31112
09:33:45|1.31112
09:33:45|1.31112
09:33:47|1.31112
09:33:49|1.31076
09:33:49|1.31076
09:33:50|1.31076
09:33:52|1.31076
09:33:52|1.30974
09:33:53|1.30946
09:33:55|1.30899
09:33:56|1.30899
09:33:56|1.30899
09:33:58|1.30899
09:33:59|1.30899
09:33:59|1.30899
09:34:00|1.30899
09:34:01|1.30899
09:34:02|1.30899
09:34:03|1.30934
09:34:04|1.30934
09:34:06|1.30934
09:34:06|1.30934
09:34:07|1.30928
09:34:08|1.30928
09:34:09|1.30928
09:34:10|1.30928
09:34:11|1.30928
09:34:12|1.30928
09:34:13|1.30928
09:34:15|1.30928
09:34:15|1.30928
09:34:16|1.30928
09:34:18|1.30928
09:34:19|1.30928
09:34:19|1.30928
09:34:21|1.30928
09:34:23|1.30928
09:34:23|1.30928
09:34:25|1.30928
09:34:26|1.30928
09:34:27|1.30928
09:34:28|1.30928
09:34:29|1.30928
09:34:30|1.30928
09:34:31|1.30928
09:34:31|1.30928
09:34:33|1.30928
09:34:34|1.30928
09:34:34|1.30928
09:34:36|1.30928
09:34:36|1.30928
09:34:38|1.30928
09:34:38|1.30928
09:34:40|1.30928
09:34:42|1.30928
09:34:43|1.30928
09:34:44|1.30928
09:34:45|1.30928
09:34:46|1.31089
09:34:47|1.31089
09:34:49|1.31089
09:34:50|1.31089
09:34:51|1.31089
09:34:51|1.31089
09:34:53|1.31089
09:34:53|1.31089
09:34:54|1.31089
09:34:56|1.31089
09:34:56|1.31089
09:34:57|1.31089
09:34:59|1.31089
09:34:59|1.31073
09:35:00|1.31073
09:35:01|1.31073
09:35:02|1.31073
09:35:03|1.31073
09:35:04|1.31073
09:35:05|1.31073
09:35:06|1.31073
09:35:08|1.31073
09:35:08|1.31073
09:35:09|1.31073
09:35:10|1.31073
09:35:11|1.31073
09:35:12|1.31073
09:35:13|1.31073
09:35:14|1.31073
09:35:16|1.31073
09:35:17|1.31073
09:35:18|1.31073
09:35:18|1.31073
09:35:19|1.31073
09:35:20|1.31073
09:35:21|1.31073
09:35:23|1.31073
09:35:23|1.31073
09:35:24|1.31073
09:35:26|1.31073
09:35:27|1.31073
09:35:27|1.31073
09:35:29|1.30965
09:35:29|1.30965
09:35:30|1.30965
09:35:31|1.30965
09:35:32|1.30916
09:35:34|1.30916
09:35:35|1.30916
09:35:35|1.30865
09:35:36|1.30865
09:35:38|1.30865
09:35:38|1.30865
09:35:40|1.30865
09:35:40|1.30865
09:35:41|1.30865
09:35:43|1.30865
09:35:44|1.30847
09:35:45|1.30847
09:35:46|1.30847
09:35:47|1.30847
09:35:48|1.30847
09:35:49|1.30847
09:35:50|1.30847
09:35:51|1.30847
09:35:52|1.30847
09:35:54|1.30803
09:35:55|1.30803
09:35:56|1.30808
09:35:57|1.30808
09:35:57|1.30808
09:35:59|1.30673
09:36:00|1.30673
09:36:00|1.30673
09:36:02|1.30673
09:36:03|1.30673
09:36:03|1.30732
09:36:05|1.3067
09:36:06|1.3067
09:36:07|1.3067
09:36:07|1.30804
09:36:09|1.30804
09:36:10|1.30804
09:36:11|1.30804
09:36:11|1.30739
09:36:13|1.30739
09:36:14|1.30718
09:36:14|1.30718
09:36:16|1.30793
09:36:17|1.30793
09:36:17|1.30793
09:36:19|1.30793
09:36:19|1.30793
09:36:21|1.30793
09:36:22|1.30793
09:36:23|1.30918
09:36:24|1.30918
09:36:25|1.30918
09:36:26|1.30918
09:36:27|1.30918
09:36:28|1.30918
09:36:29|1.30918
09:36:30|1.30918
09:36:31|1.30918
09:36:32|1.30918
09:36:33|1.30918
09:36:34|1.30918
09:36:35|1.30952
09:36:36|1.30952
09:36:37|1.30952
09:36:38|1.30952
09:36:39|1.30952
09:36:40|1.30952
09:36:41|1.30952
09:36:43|1.30952
09:36:44|1.30952
09:36:45|1.30952
09:36:45|1.30952
09:36:47|1.30952
09:36:48|1.30952
09:36:50|1.30952
09:36:50|1.30974
09:36:51|1.30974
09:36:52|1.30974
09:36:53|1.30974
09:36:54|1.30974
09:36:56|1.30974
09:36:57|1.30978
09:36:58|1.30978
09:36:59|1.30978
09:37:00|1.30978
09:37:01|1.30978
09:37:02|1.30978
09:37:03|1.30899
09:37:04|1.30899
09:37:05|1.30899
09:37:06|1.30899
09:37:07|1.30899
09:37:08|1.30899
09:37:09|1.30899
09:37:10|1.30899
09:37:11|1.30899
09:37:13|1.30899
09:37:14|1.30748
09:37:15|1.30748
09:37:16|1.30748
09:37:17|1.30748
09:37:17|1.30748
09:37:19|1.30748
09:37:19|1.30748
09:37:21|1.30741
09:37:22|1.30741
09:37:22|1.30741
09:37:24|1.30741
09:37:25|1.30741
09:37:26|1.30741
09:37:27|1.30741
09:37:28|1.30741
09:37:29|1.30741
09:37:29|1.30741
09:37:31|1.30741
09:37:31|1.30741
09:37:32|1.30741
09:37:34|1.30741
09:37:34|1.30741
09:37:35|1.30741
09:37:37|1.30741
09:37:37|1.30741
09:37:39|1.30766
09:37:40|1.30766
09:37:41|1.3077
09:37:42|1.3077
09:37:43|1.30718
09:37:44|1.30718
09:37:46|1.30805
09:37:47|1.30805
09:37:48|1.30805
09:37:48|1.30805
09:37:49|1.30845
09:37:51|1.30858
09:37:51|1.30858
09:37:53|1.30858
09:37:54|1.30858
09:37:55|1.30858
09:37:56|1.30858
09:37:57|1.30858
09:37:58|1.30858
09:37:59|1.30858
09:38:00|1.30858
09:38:01|1.30858
09:38:02|1.30858
09:38:03|1.30871
09:38:04|1.30871
09:38:05|1.30871
09:38:06|1.30871
09:38:07|1.30871
09:38:08|1.30871
09:38:09|1.30871
09:38:10|1.30871
09:38:11|1.30871
09:38:12|1.30871
09:38:13|1.30895
09:38:14|1.30895
09:38:15|1.30895
09:38:16|1.30895
09:38:17|1.30895
09:38:18|1.30895
09:38:19|1.30895
09:38:20|1.30855
09:38:21|1.30855
09:38:22|1.30855
09:38:23|1.30855
09:38:24|1.30855
09:38:25|1.30855
09:38:26|1.30855
09:38:27|1.30828
09:38:28|1.30828
09:38:29|1.30805
09:38:30|1.30805
09:38:31|1.30805
09:38:32|1.30805
09:38:33|1.30805
09:38:34|1.30805
09:38:35|1.30805
09:38:36|1.30805
09:38:37|1.30805
09:38:38|1.30805
09:38:39|1.30805
09:38:40|1.30805
09:38:41|1.30805
09:38:42|1.30805
09:38:44|1.30805
09:38:44|1.30805
09:38:46|1.30805
09:38:48|1.30805
09:38:48|1.30805
09:38:49|1.30805
09:38:50|1.30688
09:38:51|1.30688
09:38:52|1.30688
09:38:54|1.30688
09:38:55|1.30688
09:38:55|1.30688
09:38:56|1.30688
09:38:57|1.30688
09:38:59|1.30656
09:39:00|1.30686
09:39:01|1.30686
09:39:01|1.30686
09:39:02|1.30686
09:39:03|1.30686
09:39:05|1.30686
09:39:05|1.30686
09:39:07|1.30686
09:39:07|1.30695
09:39:08|1.30695
09:39:09|1.30695
09:39:10|1.30695
09:39:11|1.30695
09:39:13|1.30695
09:39:13|1.30695
09:39:15|1.30695
09:39:16|1.30695
09:39:17|1.30695
09:39:18|1.30695
09:39:18|1.30695
09:39:19|1.30695
09:39:21|1.30695
09:39:22|1.30695
09:39:23|1.30695
09:39:23|1.30695
09:39:24|1.30695
09:39:26|1.30695
09:39:27|1.30659
09:39:28|1.30659
09:39:29|1.30659
09:39:29|1.30659
09:39:30|1.3065
09:39:32|1.30633
09:39:32|1.3063
09:39:34|1.3063
09:39:35|1.3063
09:39:36|1.3063
09:39:37|1.3063
09:39:38|1.30632
09:39:39|1.30632
09:39:40|1.30587
09:39:40|1.30587
09:39:42|1.30573
09:39:43|1.30535
09:39:44|1.30535
09:39:45|1.30535
09:39:46|1.3054
09:39:47|1.3054
09:39:48|1.3054
09:39:49|1.3054
09:39:50|1.3054
09:39:51|1.3054
09:39:52|1.3054
09:39:53|1.3054
09:39:54|1.30569
09:39:55|1.30569
09:39:56|1.30578
09:39:57|1.30578
09:39:58|1.30578
09:39:59|1.30564
09:40:00|1.30591
09:40:01|1.30591
09:40:02|1.30578
09:40:03|1.30578
09:40:04|1.30578
09:40:05|1.30578
09:40:06|1.30589
09:40:07|1.30589
09:40:08|1.30589
09:40:09|1.30589
09:40:10|1.30589
09:40:11|1.30602
09:40:12|1.30602
09:40:13|1.30547
09:40:14|1.30547
09:40:15|1.30562
09:40:16|1.30562
09:40:17|1.30562
09:40:18|1.30613
09:40:19|1.30574
09:40:20|1.30574
09:40:21|1.30483
09:40:22|1.30483
09:40:23|1.30483
09:40:24|1.30483
09:40:25|1.30483
09:40:26|1.30537
09:40:27|1.30537
09:40:28|1.30537
09:40:29|1.30507
09:40:30|1.30507
09:40:31|1.30507
09:40:33|1.30507
09:40:33|1.30444
09:40:34|1.3038
09:40:36|1.3038
09:40:37|1.3038
09:40:37|1.3038
09:40:39|1.3038
09:40:40|1.3038
09:40:41|1.30341
09:40:41|1.30341
09:40:42|1.30341
09:40:43|1.30341
09:40:45|1.30343
09:40:46|1.30343
09:40:47|1.30343
09:40:48|1.30343
09:40:49|1.30343
09:40:50|1.30343
09:40:51|1.30343
09:40:52|1.30343
09:40:53|1.30226
09:40:54|1.30226
09:40:55|1.30199
09:40:56|1.30199
09:40:57|1.30199
09:40:58|1.30199
09:40:59|1.30181
09:41:00|1.30181
09:41:02|1.30155
09:41:03|1.30146
09:41:03|1.30146
09:41:04|1.30146
09:41:05|1.30146
09:41:06|1.30146
09:41:08|1.30146
09:41:09|1.30146
09:41:10|1.30146
09:41:11|1.30146
09:41:12|1.30146
09:41:13|1.30197
09:41:13|1.30197
09:41:14|1.30197
09:41:16|1.30211
09:41:16|1.30211
09:41:17|1.30211
09:41:18|1.30211
09:41:19|1.30211
09:41:20|1.30211
09:41:21|1.30121
09:41:23|1.30095
09:41:23|1.30095
09:41:24|1.30061
09:41:26|1.30061
09:41:26|1.30061
09:41:27|1.30061
09:41:28|1.30061
09:41:29|1.30061
09:41:30|1.30035
09:41:32|1.30035
09:41:32|1.29936
09:41:33|1.29976
09:41:34|1.29964
09:41:36|1.30099
09:41:37|1.30168
09:41:38|1.2999
09:41:38|1.29958
09:41:39|1.29999
09:41:41|1.29937
09:41:42|1.29896
09:41:43|1.29896
09:41:43|1.29933
09:41:45|1.29873
09:41:45|1.29873
09:41:48|1.29924
09:41:49|1.2987
09:41:50|1.2987
09:41:52|1.29859
09:41:52|1.29809
09:41:53|1.29704
09:41:55|1.29648
09:41:55|1.29712
09:41:56|1.29774
09:41:58|1.29773
09:41:58|1.29773
09:42:00|1.29727
09:42:00|1.29727
09:42:01|1.29774
09:42:02|1.29774
09:42:04|1.29774
09:42:05|1.29735
09:42:06|1.2985
09:42:07|1.2976
09:42:07|1.29764
09:42:09|1.29765
09:42:10|1.29765
09:42:11|1.29765
09:42:12|1.2982
09:42:13|1.29883
09:42:15|1.29883
09:42:16|1.29883
09:42:16|1.29883
09:42:17|1.29883
09:42:18|1.29883
09:42:20|1.29883
09:42:20|1.29883
09:42:21|1.29883
09:42:23|1.29883
09:42:24|1.29883
09:42:24|1.29883
09:42:26|1.29883
09:42:26|1.29883
09:42:27|1.29883
09:42:28|1.29779
09:42:30|1.29779
09:42:30|1.29779
09:42:32|1.29779
09:42:33|1.29905
09:42:33|1.2999
09:42:34|1.3
09:42:36|1.29954
09:42:36|1.29954
09:42:37|1.29954
09:42:39|1.3
09:42:40|1.3
09:42:41|1.3
09:42:42|1.3
09:42:43|1.3
09:42:44|1.29997
09:42:45|1.30105
09:42:46|1.30229
09:42:47|1.30229
09:42:49|1.30231
09:42:49|1.30231
09:42:51|1.30231
09:42:52|1.30231
09:42:53|1.30231
09:42:54|1.302
09:42:56|1.30172
09:42:56|1.30177
09:42:58|1.30203
09:42:59|1.30203
09:43:00|1.30203
09:43:01|1.30225
09:43:02|1.30225
09:43:03|1.30225
09:43:04|1.30231
09:43:05|1.30231
09:43:06|1.30231
09:43:07|1.30231
09:43:08|1.30231
09:43:09|1.30231
09:43:10|1.30099
09:43:11|1.30099
09:43:12|1.30125
09:43:13|1.30127
09:43:14|1.30127
09:43:15|1.30127
09:43:16|1.30127
09:43:17|1.30127
09:43:18|1.30127
09:43:19|1.30161
09:43:20|1.30161
09:43:21|1.30161
09:43:22|1.30161
09:43:23|1.30161
09:43:24|1.30142
09:43:25|1.30142
09:43:26|1.302
09:43:27|1.302
09:43:28|1.302
09:43:29|1.302
09:43:30|1.3013
09:43:31|1.3013
09:43:32|1.3013
09:43:33|1.3013
09:43:34|1.3013
09:43:35|1.3013
09:43:36|1.30192
09:43:37|1.30192
09:43:38|1.30192
09:43:39|1.30192
09:43:40|1.30192
09:43:41|1.30231
09:43:42|1.30231
09:43:43|1.30231
09:43:44|1.3038
09:43:45|1.3038
09:43:46|1.3038
09:43:47|1.3038
09:43:48|1.3038
09:43:49|1.3038
09:43:50|1.3038
09:43:52|1.3038
09:43:53|1.3038
09:43:54|1.3038
09:43:55|1.3038
09:43:56|1.3029
09:43:57|1.3029
09:43:58|1.3029
09:43:59|1.3029
09:44:00|1.3029
09:44:01|1.30206
09:44:02|1.30206
09:44:03|1.30206
09:44:04|1.30234
09:44:05|1.3029
09:44:06|1.3029
09:44:07|1.3029
09:44:08|1.3029
09:44:09|1.30251
09:44:10|1.30251
09:44:11|1.30252
09:44:12|1.30252
09:44:13|1.30285
09:44:15|1.30285
09:44:16|1.30285
09:44:17|1.30285
09:44:17|1.30285
09:44:18|1.30285
09:44:19|1.30285
09:44:20|1.30285
09:44:21|1.30285
09:44:22|1.30285
09:44:23|1.30285
09:44:25|1.30285
09:44:25|1.30285
09:44:26|1.30285
09:44:27|1.30265
09:44:29|1.30265
09:44:29|1.30265
09:44:30|1.30265
09:44:31|1.30265
09:44:32|1.30265
09:44:33|1.30154
09:44:34|1.30154
09:44:35|1.30154
09:44:36|1.30181
09:44:37|1.3022
09:44:39|1.3022
09:44:39|1.3022
09:44:41|1.3022
09:44:41|1.3022
09:44:43|1.3022
09:44:43|1.3022
09:44:44|1.3022
09:44:45|1.3022
09:44:46|1.30141
09:44:47|1.30141
09:44:48|1.30141
09:44:49|1.30141
09:44:51|1.30129
09:44:52|1.30129
09:44:52|1.30129
09:44:54|1.30177
09:44:54|1.30177
09:44:56|1.30177
09:44:56|1.30177
09:44:57|1.30177
09:44:59|1.30177
09:45:00|1.30221
09:45:01|1.30221
09:45:02|1.30221
09:45:03|1.30221
09:45:03|1.30221
09:45:05|1.30242
09:45:06|1.30242
09:45:07|1.30242
09:45:08|1.30242
09:45:09|1.30242
09:45:10|1.30242
09:45:11|1.30242
09:45:12|1.30242
09:45:12|1.30242
09:45:14|1.30242
09:45:15|1.30242
09:45:16|1.30242
09:45:17|1.30242
09:45:18|1.30242
09:45:19|1.30242
09:45:20|1.30242
09:45:21|1.30242
09:45:22|1.30242
09:45:23|1.30242
09:45:24|1.30242
09:45:25|1.30437
09:45:26|1.30437
09:45:27|1.30437
09:45:28|1.30437
09:45:29|1.30437
09:45:30|1.30459
09:45:31|1.30459
09:45:32|1.30459
09:45:33|1.30459
09:45:34|1.30459
09:45:35|1.30459
09:45:36|1.30459
09:45:37|1.30459
09:45:38|1.30459
09:45:39|1.30459
09:45:40|1.30459
09:45:41|1.30459
09:45:42|1.30459
09:45:43|1.30459
09:45:44|1.30459
09:45:45|1.30502
09:45:46|1.30502
09:45:47|1.30502
09:45:48|1.30502
09:45:49|1.30502
09:45:50|1.30502
09:45:51|1.30502
09:45:53|1.30502
09:45:54|1.30502
09:45:54|1.30502
09:45:56|1.30502
09:45:57|1.30502
09:45:58|1.30502
09:45:59|1.30419
09:46:00|1.30419
09:46:01|1.30419
09:46:02|1.30419
09:46:03|1.30419
09:46:04|1.30419
09:46:05|1.30419
09:46:06|1.30419
09:46:07|1.30419
09:46:08|1.30378
09:46:10|1.30378
09:46:11|1.30378
09:46:12|1.30378
09:46:13|1.30378
09:46:14|1.30378
09:46:16|1.30387
09:46:16|1.30387
09:46:17|1.30349
09:46:18|1.30347
09:46:19|1.30347
09:46:20|1.30345
09:46:21|1.30345
09:46:23|1.30345
09:46:23|1.30415
09:46:25|1.30415
09:46:25|1.30415
09:46:26|1.30415
09:46:27|1.30415
09:46:28|1.30415
09:46:29|1.30415
09:46:30|1.30415
09:46:32|1.30415
09:46:33|1.30417
09:46:34|1.30417
09:46:35|1.30417
09:46:35|1.30417
09:46:37|1.30417
09:46:38|1.30341
09:46:39|1.30341
09:46:40|1.30341
09:46:41|1.30341
09:46:42|1.30341
09:46:42|1.30341
09:46:44|1.30341
09:46:44|1.30222
09:46:45|1.30222
09:46:47|1.30222
09:46:48|1.30222
09:46:49|1.30222
09:46:50|1.30207
09:46:50|1.30207
09:46:52|1.30207
09:46:53|1.30207
09:46:55|1.30207
09:46:56|1.30207
09:46:57|1.30207
09:46:58|1.30207
09:46:59|1.30207
09:47:00|1.30207
09:47:01|1.30207
09:47:02|1.30207
09:47:02|1.30207
09:47:04|1.30207
09:47:05|1.30157
09:47:06|1.30157
09:47:07|1.30157
09:47:08|1.30157
09:47:09|1.30157
09:47:10|1.30157
09:47:11|1.30157
09:47:12|1.30157
09:47:13|1.30234
09:47:14|1.30234
09:47:15|1.30291
09:47:17|1.30291
09:47:17|1.30291
09:47:18|1.30291
09:47:19|1.30291
09:47:21|1.30291
09:47:22|1.30291
09:47:23|1.30291
09:47:23|1.30291
09:47:24|1.30264
09:47:26|1.30264
09:47:27|1.30264
09:47:28|1.30334
09:47:29|1.30374
09:47:30|1.30374
09:47:31|1.30374
09:47:32|1.30374
09:47:33|1.30374
09:47:34|1.30374
09:47:35|1.30374
09:47:36|1.30374
09:47:37|1.30374
09:47:38|1.30374
09:47:39|1.30374
09:47:40|1.30374
09:47:41|1.30374
09:47:42|1.30374
09:47:43|1.30374
09:47:44|1.30374
09:47:45|1.30374
09:47:46|1.30374
09:47:47|1.30292
09:47:48|1.30292
09:47:49|1.30292
09:47:50|1.30292
09:47:51|1.30292
09:47:52|1.30306
09:47:54|1.30306
09:47:54|1.30306
09:47:56|1.30306
09:47:56|1.30306
09:47:58|1.30306
09:47:59|1.30306
09:48:00|1.30306
09:48:01|1.30324
09:48:02|1.30324
09:48:03|1.30324
09:48:04|1.30324
09:48:05|1.30324
09:48:06|1.30324
09:48:07|1.30324
09:48:08|1.30324
09:48:09|1.30312
09:48:11|1.30376
09:48:11|1.30376
09:48:12|1.30346
09:48:13|1.30346
09:48:15|1.30346
09:48:15|1.30346
09:48:16|1.30346
09:48:17|1.30346
09:48:19|1.30469
09:48:19|1.30418
09:48:20|1.30418
09:48:21|1.30418
09:48:22|1.3045
09:48:23|1.30506
09:48:25|1.30506
09:48:26|1.30506
09:48:26|1.30507
09:48:27|1.30507
09:48:28|1.30582
09:48:30|1.30582
09:48:30|1.30582
09:48:32|1.30582
09:48:33|1.30582
09:48:33|1.30582
09:48:34|1.30582
09:48:36|1.30582
09:48:36|1.30582
09:48:37|1.30582
09:48:38|1.30582
09:48:39|1.30582
09:48:40|1.30582
09:48:42|1.30582
09:48:43|1.30582
09:48:43|1.30582
09:48:44|1.30582
09:48:45|1.30582
09:48:46|1.30582
09:48:47|1.30582
09:48:48|1.30582
09:48:49|1.30582
09:48:50|1.30582
09:48:51|1.30582
09:48:52|1.30582
09:48:53|1.30582
09:48:54|1.30582
09:48:56|1.30667
09:48:57|1.30582
09:48:58|1.30582
09:48:59|1.30582
09:49:00|1.30582
09:49:01|1.30572
09:49:02|1.30572
09:49:03|1.30572
09:49:04|1.30623
09:49:05|1.30571
09:49:06|1.30571
09:49:07|1.30571
09:49:08|1.30571
09:49:09|1.30571
09:49:10|1.30571
09:49:11|1.30571
09:49:12|1.30571
09:49:13|1.30571
09:49:14|1.30571
09:49:15|1.30571
09:49:16|1.30584
09:49:17|1.30584
09:49:18|1.30584
09:49:19|1.30584
09:49:20|1.30637
09:49:21|1.30637
09:49:22|1.30637
09:49:23|1.30637
09:49:24|1.3068
09:49:25|1.3068
09:49:26|1.3068
09:49:27|1.3068
09:49:28|1.3068
09:49:29|1.30672
09:49:31|1.30672
09:49:32|1.30672
09:49:33|1.30683
09:49:33|1.30672
09:49:34|1.30672
09:49:36|1.30672
09:49:37|1.30698
09:49:38|1.30698
09:49:39|1.30698
09:49:40|1.30698
09:49:41|1.30698
09:49:42|1.30698
09:49:43|1.30698
09:49:44|1.30698
09:49:45|1.30698
09:49:46|1.30698
09:49:47|1.30698
09:49:48|1.30698
09:49:49|1.30698
09:49:50|1.30698
09:49:51|1.30698
09:49:52|1.30698
09:49:53|1.30698
09:49:54|1.30698
09:49:55|1.30698
09:49:56|1.30698
09:49:57|1.30698
09:49:58|1.30698
09:49:59|1.30698
09:50:00|1.30698
09:50:01|1.30724
09:50:03|1.30724
09:50:03|1.30724
09:50:05|1.30724
09:50:05|1.30724
09:50:06|1.30709
09:50:08|1.30709
09:50:08|1.30709
09:50:09|1.30709
09:50:10|1.3071
09:50:12|1.3071
09:50:12|1.3071
09:50:13|1.3071
09:50:14|1.3071
09:50:16|1.3071
09:50:16|1.3071
09:50:18|1.3071
09:50:19|1.3071
09:50:19|1.3071
09:50:20|1.3071
09:50:21|1.3071
09:50:22|1.3071
09:50:24|1.3071
09:50:24|1.3071
09:50:26|1.3071
09:50:26|1.30709
09:50:27|1.30709
09:50:29|1.30709
09:50:30|1.30709
09:50:30|1.30709
09:50:32|1.30709
09:50:32|1.30709
09:50:34|1.30709
09:50:34|1.30709
09:50:36|1.30709
09:50:36|1.30709
09:50:38|1.30715
09:50:39|1.30715
09:50:39|1.30715
09:50:41|1.30715
09:50:42|1.30715
09:50:42|1.30715
09:50:43|1.30715
09:50:44|1.30752
09:50:46|1.30752
09:50:47|1.30752
09:50:48|1.30764
09:50:49|1.30764
09:50:49|1.30764
09:50:51|1.30764
09:50:52|1.30764
09:50:53|1.30764
09:50:53|1.30764
09:50:54|1.30764
09:50:57|1.30764
09:50:58|1.30709
09:50:59|1.30709
09:51:00|1.30709
09:51:02|1.30709
09:51:02|1.30709
09:51:04|1.30709
09:51:05|1.30709
09:51:06|1.30709
09:51:08|1.30709
09:51:08|1.30641
09:51:09|1.30641
09:51:10|1.30463
09:51:12|1.30463
09:51:12|1.30463
09:51:13|1.30359
09:51:14|1.30408
09:51:15|1.30408
09:51:16|1.30408
09:51:17|1.30332
09:51:18|1.30332
09:51:19|1.30332
09:51:21|1.30332
09:51:21|1.30329
09:51:23|1.30329
09:51:24|1.30364
09:51:25|1.30372
09:51:26|1.30371
09:51:27|1.30371
09:51:28|1.30371
09:51:29|1.30412
09:51:30|1.30412
09:51:31|1.30412
09:51:32|1.30351
09:51:34|1.30308
09:51:35|1.30351
09:51:35|1.30351
09:51:36|1.30351
09:51:37|1.30351
09:51:39|1.30351
09:51:39|1.30351
09:51:40|1.30353
09:51:41|1.30351
09:51:42|1.30351
09:51:43|1.30351
09:51:44|1.30351
09:51:45|1.30385
09:51:46|1.30389
09:51:47|1.30389
09:51:49|1.30389
09:51:49|1.30389
09:51:51|1.30389
09:51:52|1.30389
09:51:53|1.30389
09:51:54|1.30315
09:51:54|1.30315
09:51:56|1.30315
09:51:57|1.30315
09:51:58|1.30315
09:52:00|1.30315
09:52:01|1.30315
09:52:02|1.30277
09:52:03|1.30277
09:52:04|1.30241
09:52:05|1.30241
09:52:07|1.30241
09:52:07|1.30241
09:52:08|1.30241
09:52:10|1.30241
09:52:10|1.3023
09:52:12|1.30211
09:52:13|1.30211
09:52:14|1.30211
09:52:14|1.30321
09:52:15|1.30321
09:52:17|1.30268
09:52:18|1.30268
09:52:18|1.30268
09:52:20|1.30268
09:52:20|1.30268
09:52:21|1.30268
09:52:23|1.30268
09:52:24|1.30268
09:52:24|1.30268
09:52:25|1.30268
09:52:26|1.30268
09:52:27|1.30268
09:52:28|1.30268
09:52:29|1.30268
09:52:31|1.30268
09:52:32|1.30268
09:52:33|1.30268
09:52:33|1.30268
09:52:35|1.30268
09:52:36|1.30268
09:52:36|1.30389
09:52:38|1.30389
09:52:39|1.30389
09:52:39|1.30482
09:52:41|1.30482
09:52:42|1.30442
09:52:43|1.30442
09:52:44|1.30442
09:52:44|1.30442
09:52:46|1.30442
09:52:47|1.30442
09:52:47|1.30507
09:52:49|1.30507
09:52:50|1.30507
09:52:51|1.30507
09:52:52|1.30507
09:52:53|1.30507
09:52:53|1.30507
09:52:54|1.30507
09:52:56|1.30507
09:52:57|1.30507
09:52:59|1.30507
09:52:59|1.30507
09:53:00|1.30507
09:53:02|1.30507
09:53:03|1.30507
09:53:04|1.30507
09:53:05|1.30507
09:53:06|1.30507
09:53:07|1.30451
09:53:08|1.30451
09:53:09|1.30358
09:53:10|1.30414
09:53:11|1.30414
09:53:12|1.30414
09:53:14|1.30414
09:53:14|1.30264
09:53:15|1.30264
09:53:16|1.30285
09:53:18|1.30285
09:53:18|1.30285
09:53:19|1.30285
09:53:20|1.30285
09:53:22|1.30285
09:53:22|1.30285
09:53:24|1.30285
09:53:25|1.30285
09:53:26|1.30285
09:53:27|1.30285
09:53:28|1.30285
09:53:29|1.30285
09:53:29|1.30285
09:53:31|1.30268
09:53:31|1.30268
09:53:32|1.30268
09:53:33|1.30268
09:53:34|1.30085
09:53:36|1.30085
09:53:37|1.30085
09:53:38|1.30085
09:53:39|1.30085
09:53:40|1.30085
09:53:41|1.30085
09:53:42|1.30085
09:53:43|1.30085
09:53:44|1.30085
09:53:45|1.30085
09:53:46|1.3042
09:53:47|1.3042
09:53:48|1.3042
09:53:49|1.3042
09:53:50|1.3042
09:53:51|1.3042
09:53:52|1.3042
09:53:53|1.3042
09:53:54|1.3042
09:53:55|1.3042
09:53:56|1.3042
09:53:57|1.30358
09:53:58|1.30358
09:54:00|1.30358
09:54:01|1.30358
09:54:02|1.30358
09:54:03|1.30358
09:54:04|1.30409
09:54:05|1.30409
09:54:06|1.30409
09:54:07|1.30409
09:54:08|1.30409
09:54:09|1.30409
09:54:10|1.30408
09:54:12|1.30408
09:54:13|1.30408
09:54:13|1.30408
09:54:15|1.30408
09:54:15|1.3041
09:54:16|1.3041
09:54:18|1.3041
09:54:19|1.3041
09:54:20|1.3041
09:54:21|1.3041
09:54:22|1.3041
09:54:22|1.3041
09:54:23|1.3041
09:54:25|1.3041
09:54:26|1.3041
09:54:27|1.3041
09:54:28|1.3041
09:54:28|1.3041
09:54:30|1.3041
09:54:31|1.3041
09:54:32|1.30346
09:54:33|1.30346
09:54:33|1.30346
09:54:35|1.30346
09:54:36|1.30346
09:54:37|1.30346
09:54:38|1.30346
09:54:38|1.30346
09:54:39|1.30346
09:54:41|1.30346
09:54:42|1.30346
09:54:43|1.30175
09:54:44|1.30175
09:54:45|1.30175
09:54:46|1.30175
09:54:47|1.30175
09:54:48|1.30175
09:54:49|1.30175
09:54:50|1.30175
09:54:51|1.30175
09:54:52|1.30175
09:54:53|1.30308
09:54:54|1.30308
09:54:55|1.30308
09:54:56|1.30308
09:54:58|1.30308
09:54:59|1.30308
09:55:00|1.30308
09:55:01|1.30308
09:55:02|1.30308
09:55:03|1.30308
09:55:04|1.30308
09:55:05|1.30308
09:55:06|1.30308
09:55:07|1.30308
09:55:08|1.30308
09:55:09|1.30308
09:55:10|1.30308
09:55:11|1.30308
09:55:12|1.30308
09:55:13|1.30308
09:55:14|1.30308
09:55:15|1.30308
09:55:16|1.30308
09:55:17|1.30308
09:55:18|1.30308
09:55:19|1.30308
09:55:20|1.30308
09:55:21|1.30308
09:55:22|1.30308
09:55:23|1.30308
09:55:24|1.30308
09:55:25|1.30308
09:55:26|1.30308
09:55:27|1.30308
09:55:28|1.30308
09:55:29|1.30308
09:55:30|1.30308
09:55:31|1.30308
09:55:32|1.30308
09:55:33|1.30308
09:55:34|1.30308
09:55:35|1.30308
09:55:36|1.30267
09:55:37|1.30267
09:55:38|1.30267
09:55:39|1.30267
09:55:40|1.30176
09:55:42|1.30176
09:55:43|1.2996
09:55:44|1.30112
09:55:45|1.30112
09:55:46|1.30112
09:55:47|1.30112
09:55:48|1.30112
09:55:49|1.30112
09:55:50|1.30112
09:55:50|1.30112
09:55:52|1.30055
09:55:53|1.30055
09:55:54|1.30055
09:55:54|1.30055
09:55:55|1.30055
09:55:57|1.30112
09:55:58|1.29979
09:55:59|1.29979
09:55:59|1.30154
09:56:02|1.30206
09:56:03|1.30206
09:56:04|1.30237
09:56:05|1.30237
09:56:06|1.3015
09:56:06|1.3015
09:56:07|1.30118
09:56:08|1.30118
09:56:10|1.30118
09:56:10|1.30155
09:56:12|1.30155
09:56:13|1.30155
09:56:14|1.30155
09:56:15|1.30155
09:56:16|1.30188
09:56:17|1.30188
09:56:18|1.30188
09:56:20|1.30188
09:56:21|1.30188
09:56:22|1.30188
09:56:23|1.30188
09:56:24|1.30188
09:56:24|1.30188
09:56:25|1.30188
09:56:26|1.30188
09:56:27|1.30188
09:56:28|1.30188
09:56:29|1.30188
09:56:31|1.30188
09:56:31|1.30188
09:56:33|1.30188
09:56:34|1.30188
09:56:34|1.30188
09:56:35|1.30188
09:56:36|1.30244
09:56:37|1.30244
09:56:38|1.30244
09:56:40|1.30244
09:56:40|1.30244
09:56:42|1.30244
09:56:42|1.30244
09:56:44|1.30244
09:56:44|1.30244
09:56:45|1.30244
09:56:46|1.30244
09:56:47|1.30126
09:56:49|1.30126
09:56:50|1.30126
09:56:51|1.30126
09:56:52|1.30126
09:56:52|1.30126
09:56:53|1.30126
09:56:54|1.30126
09:56:55|1.30126
09:56:57|1.30126
09:56:58|1.30126
09:56:58|1.30126
09:56:59|1.30126
09:57:01|1.30126
09:57:01|1.30126
09:57:03|1.30126
09:57:05|1.30126
09:57:05|1.29997
09:57:06|1.29997
09:57:08|1.29997
09:57:09|1.29997
09:57:10|1.29937
09:57:11|1.29937
09:57:11|1.2994
09:57:12|1.2994
09:57:14|1.29892
09:57:15|1.29892
09:57:16|1.29892
09:57:17|1.29892
09:57:18|1.29828
09:57:19|1.29828
09:57:20|1.29828
09:57:21|1.29757
09:57:22|1.29757
09:57:23|1.2979
09:57:24|1.2979
09:57:25|1.29749
09:57:26|1.29749
09:57:27|1.29843
09:57:28|1.29843
09:57:29|1.29782
09:57:30|1.29772
09:57:31|1.29749
09:57:32|1.29749
09:57:33|1.29749
09:57:34|1.29749
09:57:35|1.29749
09:57:36|1.29828
09:57:37|1.29828
09:57:38|1.29828
09:57:39|1.29828
09:57:40|1.29773
09:57:41|1.29773
09:57:42|1.29773
09:57:43|1.29773
09:57:44|1.29773
09:57:45|1.2977
09:57:46|1.29778
09:57:47|1.29782
09:57:48|1.29766
09:57:49|1.29788
09:57:50|1.29788
09:57:51|1.29788
09:57:52|1.29737
09:57:53|1.29728
09:57:54|1.29792
09:57:55|1.29792
09:57:56|1.29792
09:57:57|1.29792
09:57:59|1.29857
09:57:59|1.29857
09:58:00|1.29857
09:58:02|1.29857
09:58:03|1.29857
09:58:05|1.29857
09:58:05|1.29857
09:58:07|1.29857
09:58:08|1.29857
09:58:09|1.29857
09:58:10|1.29857
09:58:10|1.29857
09:58:11|1.29857
09:58:12|1.29857
09:58:14|1.29857
09:58:15|1.29857
09:58:16|1.29857
09:58:17|1.29857
09:58:18|1.29857
09:58:19|1.29857
09:58:20|1.29857
09:58:21|1.29857
09:58:22|1.29857
09:58:23|1.29857
09:58:24|1.29857
09:58:25|1.29857
09:58:26|1.29857
09:58:27|1.29857
09:58:28|1.29857
09:58:29|1.29857
09:58:30|1.29857
09:58:31|1.29857
09:58:32|1.29464
09:58:33|1.29412
09:58:34|1.29295
09:58:35|1.29295
09:58:36|1.29263
09:58:37|1.29263
09:58:38|1.29263
09:58:39|1.29414
09:58:40|1.29352
09:58:41|1.29345
09:58:42|1.29395
09:58:43|1.29395
09:58:44|1.29353
09:58:45|1.29353
09:58:46|1.29353
09:58:47|1.29353
09:58:48|1.29353
09:58:49|1.29353
09:58:50|1.29353
09:58:51|1.29251
09:58:52|1.29251
09:58:54|1.29251
09:58:54|1.29251
09:58:56|1.29251
09:58:57|1.29142
09:58:57|1.29142
09:58:58|1.29142
09:58:59|1.28976
09:59:00|1.28974
09:59:01|1.28975
09:59:02|1.28975
09:59:03|1.29006
09:59:05|1.29006
09:59:06|1.29057
09:59:07|1.29083
09:59:08|1.29083
09:59:09|1.29083
09:59:10|1.29193
09:59:11|1.29193
09:59:12|1.29193
09:59:13|1.2921
09:59:14|1.2921
09:59:16|1.29299
09:59:17|1.29299
09:59:17|1.29391
09:59:18|1.29299
09:59:19|1.29433
09:59:20|1.29396
09:59:21|1.29408
09:59:23|1.29408
09:59:24|1.29475
09:59:25|1.29613
09:59:25|1.29504
09:59:26|1.29611
09:59:28|1.29611
09:59:29|1.29611
09:59:29|1.29611
09:59:30|1.29611
09:59:31|1.29639
09:59:32|1.29639
09:59:34|1.29639
09:59:34|1.29639
09:59:35|1.29639
09:59:37|1.29639
09:59:37|1.29639
09:59:38|1.29639
09:59:39|1.29639
09:59:40|1.29834
09:59:41|1.29834
09:59:42|1.29846
09:59:44|1.29846
09:59:45|1.29807
09:59:45|1.2988
09:59:46|1.2988
09:59:48|1.2988
09:59:49|1.2988
09:59:49|1.29881
09:59:50|1.2987
09:59:51|1.2987
09:59:53|1.2987
09:59:53|1.29954
09:59:54|1.29954
09:59:55|1.30012
09:59:56|1.30011
09:59:58|1.30011
09:59:59|1.30011
10:00:00|1.30011
10:00:00|1.29904
10:00:01|1.29904
10:00:02|1.29904
10:00:03|1.29904
10:00:05|1.29954
10:00:06|1.29892
10:00:07|1.29892
10:00:09|1.29892
10:00:10|1.29931
10:00:11|1.29931
10:00:11|1.29931
10:00:13|1.29931
10:00:14|1.2996
10:00:15|1.2996
10:00:16|1.29938
10:00:17|1.29938
10:00:18|1.29938
10:00:19|1.29938
10:00:20|1.29938
10:00:21|1.29938
10:00:22|1.29938
10:00:23|1.29938
10:00:24|1.29938
10:00:25|1.29965
10:00:26|1.29965
10:00:27|1.30013
10:00:28|1.30013
10:00:29|1.30013
10:00:30|1.30013
10:00:31|1.30013
10:00:32|1.30013
10:00:33|1.30082
10:00:34|1.30089
10:00:35|1.30089
10:00:36|1.30089
10:00:37|1.30089
10:00:38|1.30089
10:00:39|1.30089
10:00:40|1.30101
10:00:41|1.30109
10:00:42|1.30109
10:00:43|1.30109
10:00:44|1.30109
10:00:45|1.30338
10:00:46|1.30339
10:00:47|1.30339
10:00:48|1.30369
10:00:49|1.30367
10:00:50|1.30367
10:00:51|1.30367
10:00:52|1.30367
10:00:53|1.3037
10:00:54|1.3037
10:00:55|1.30416
10:00:56|1.30416
10:00:57|1.30416
10:00:58|1.30416
10:00:59|1.30382
10:01:00|1.30382
10:01:01|1.30382
10:01:02|1.30382
10:01:03|1.30416
10:01:04|1.30459
10:01:05|1.30486
10:01:06|1.30486
10:01:07|1.30486
10:01:09|1.30486
10:01:09|1.30486
10:01:10|1.30486
10:01:11|1.30486
10:01:12|1.30486
10:01:14|1.30486
10:01:15|1.30486
10:01:15|1.30486
10:01:16|1.30486
10:01:17|1.30486
10:01:18|1.30486
10:01:20|1.30486
10:01:20|1.30407
10:01:22|1.30426
10:01:22|1.30426
10:01:24|1.30426
10:01:24|1.30426
10:01:26|1.30426
10:01:27|1.30485
10:01:28|1.30485
10:01:28|1.30465
10:01:29|1.30465
10:01:30|1.30465
10:01:31|1.30534
10:01:33|1.30534
10:01:33|1.30534
10:01:34|1.30534
10:01:35|1.30534
10:01:37|1.30534
10:01:38|1.30534
10:01:39|1.30534
10:01:40|1.30574
10:01:41|1.30574
10:01:42|1.30574
10:01:43|1.30574
10:01:44|1.30574
10:01:45|1.30574
10:01:46|1.30574
10:01:47|1.30574
10:01:48|1.30574
10:01:49|1.30601
10:01:50|1.30601
10:01:51|1.30601
10:01:52|1.30601
10:01:53|1.30601
10:01:54|1.30601
10:01:55|1.30601
10:01:56|1.30574
10:01:57|1.30574
10:01:58|1.30574
10:01:59|1.30574
10:02:00|1.30574
10:02:01|1.3061
10:02:02|1.3061
10:02:03|1.3061
10:02:04|1.3061
10:02:05|1.3061
10:02:06|1.30692
10:02:07|1.30692
10:02:08|1.30692
10:02:09|1.30692
10:02:10|1.30665
10:02:11|1.30665
10:02:12|1.30665
10:02:13|1.30665
10:02:15|1.30665
10:02:15|1.30665
10:02:16|1.30665
10:02:18|1.30665
10:02:18|1.30665
10:02:19|1.30665
10:02:20|1.30665
10:02:21|1.30736
10:02:22|1.30736
10:02:24|1.30736
10:02:25|1.30739
10:02:26|1.30779
10:02:26|1.30779
10:02:27|1.30779
10:02:29|1.30777
10:02:29|1.30777
10:02:31|1.30777
10:02:31|1.30781
10:02:32|1.30809
10:02:33|1.30819
10:02:34|1.30819
10:02:35|1.30819
10:02:37|1.30819
10:02:37|1.30819
10:02:39|1.30821
10:02:39|1.30837
10:02:40|1.30875
10:02:41|1.30875
10:02:42|1.30951
10:02:44|1.30938
10:02:44|1.30961
10:02:46|1.30961
10:02:47|1.30961
10:02:48|1.30961
10:02:49|1.30961
10:02:49|1.30961
10:02:50|1.30961
10:02:52|1.30961
10:02:52|1.30972
10:02:53|1.30972
10:02:55|1.30972
10:02:56|1.30972
10:02:57|1.30972
10:02:57|1.30972
10:02:59|1.30972
10:03:00|1.30894
10:03:00|1.30894
10:03:02|1.30894
10:03:03|1.30917
10:03:04|1.30917
10:03:04|1.30917
10:03:06|1.30917
10:03:07|1.30917
10:03:09|1.31024
10:03:10|1.31024
10:03:11|1.31024
10:03:13|1.31024
10:03:14|1.31024
10:03:15|1.31024
10:03:16|1.31024
10:03:17|1.30856
10:03:18|1.30856
10:03:19|1.30856
10:03:20|1.30856
10:03:21|1.30856
10:03:22|1.30856
10:03:23|1.30856
10:03:24|1.30856
10:03:25|1.30856
10:03:26|1.30856
10:03:27|1.30856
10:03:28|1.30856
10:03:29|1.30831
10:03:30|1.30831
10:03:31|1.30831
10:03:32|1.30831
10:03:33|1.30831
10:03:34|1.30831
10:03:35|1.30831
10:03:36|1.30831
10:03:37|1.30831
10:03:38|1.30831
10:03:39|1.30831
10:03:40|1.30831
10:03:41|1.30831
10:03:42|1.30831
10:03:43|1.30831
10:03:44|1.30831
10:03:45|1.30831
10:03:46|1.30831
10:03:48|1.30831
10:03:48|1.30831
10:03:49|1.30831
10:03:50|1.30831
10:03:51|1.30831
10:03:52|1.30831
10:03:53|1.30831
10:03:54|1.30662
10:03:56|1.30662
10:03:56|1.30662
10:03:57|1.30662
10:03:58|1.30662
10:03:59|1.30755
10:04:00|1.30755
10:04:01|1.30755
10:04:02|1.30755
10:04:04|1.30755
10:04:05|1.30755
10:04:05|1.30679
10:04:06|1.30679
10:04:07|1.30679
10:04:09|1.30679
10:04:11|1.30679
10:04:12|1.30679
10:04:13|1.30679
10:04:13|1.30679
10:04:15|1.30679
10:04:16|1.30679
10:04:17|1.30679
10:04:18|1.30679
10:04:19|1.30679
10:04:20|1.30679
10:04:21|1.30679
10:04:22|1.30679
10:04:24|1.30729
10:04:24|1.3072
10:04:25|1.3072
10:04:27|1.30647
10:04:28|1.30647
10:04:29|1.30647
10:04:30|1.30647
10:04:30|1.30647
10:04:31|1.30647
10:04:33|1.30647
10:04:33|1.30647
10:04:35|1.30647
10:04:36|1.30647
10:04:37|1.307
10:04:37|1.307
10:04:39|1.307
10:04:40|1.307
10:04:41|1.30604
10:04:42|1.30604
10:04:43|1.30604
10:04:44|1.30604
10:04:45|1.30604
10:04:46|1.30604
10:04:48|1.30604
10:04:48|1.30671
10:04:49|1.30688
10:04:50|1.30688
10:04:51|1.30713
10:04:52|1.30713
10:04:54|1.30713
10:04:54|1.30713
10:04:55|1.30713
10:04:56|1.30831
10:04:58|1.30831
10:04:59|1.30831
10:04:59|1.30831
10:05:01|1.30831
10:05:02|1.30831
10:05:02|1.30831
10:05:04|1.30831
10:05:05|1.30831
10:05:06|1.30831
10:05:07|1.30831
10:05:08|1.30831
10:05:09|1.30835
10:05:11|1.30835
10:05:12|1.30872
10:05:13|1.30872
10:05:14|1.30957
10:05:15|1.30957
10:05:17|1.30957
10:05:18|1.30957
10:05:18|1.30957
10:05:20|1.30957
10:05:21|1.30957
10:05:22|1.30957
10:05:23|1.30957
10:05:24|1.30957
10:05:25|1.30957
10:05:26|1.30957
10:05:27|1.30957
10:05:28|1.30957
10:05:29|1.30957
10:05:30|1.30957
10:05:31|1.30957
10:05:32|1.30957
10:05:33|1.30957
10:05:34|1.30957
10:05:36|1.30957
10:05:36|1.30957
10:05:37|1.30957
10:05:38|1.30957
10:05:39|1.30957
10:05:40|1.30957
10:05:42|1.30957
10:05:43|1.30957
10:05:43|1.30957
10:05:44|1.30957
10:05:46|1.30957
10:05:46|1.30957
10:05:47|1.30957
10:05:48|1.30957
10:05:49|1.30957
10:05:50|1.30735
10:05:51|1.30735
10:05:53|1.30735
10:05:54|1.30735
10:05:54|1.30735
10:05:56|1.30735
10:05:56|1.30735
10:05:57|1.30735
10:05:58|1.30735
10:05:59|1.30735
10:06:00|1.30735
10:06:01|1.30735
10:06:03|1.30728
10:06:03|1.30728
10:06:04|1.30728
10:06:06|1.30728
10:06:06|1.30728
10:06:07|1.30728
10:06:09|1.30728
10:06:09|1.30728
10:06:11|1.30728
10:06:12|1.30655
10:06:14|1.30655
10:06:14|1.30616
10:06:15|1.30606
10:06:17|1.30556
10:06:17|1.30556
10:06:18|1.30556
10:06:20|1.30556
10:06:20|1.30556
10:06:21|1.30556
10:06:22|1.30556
10:06:24|1.30556
10:06:24|1.30556
10:06:25|1.30556
10:06:26|1.30556
10:06:27|1.30556
10:06:29|1.30362
10:06:29|1.30362
10:06:30|1.30362
10:06:32|1.30362
10:06:33|1.30362
10:06:34|1.30362
10:06:35|1.30362
10:06:36|1.30362
10:06:37|1.30362
10:06:38|1.30362
10:06:39|1.30362
10:06:40|1.30362
10:06:41|1.30362
10:06:42|1.30272
10:06:43|1.30272
10:06:44|1.30272
10:06:45|1.3026
10:06:46|1.3026
10:06:47|1.3026
10:06:48|1.3026
10:06:49|1.30381
10:06:50|1.30381
10:06:51|1.30381
10:06:52|1.30381
10:06:53|1.30381
10:06:54|1.30381
10:06:55|1.30381
10:06:56|1.30381
10:06:57|1.30202
10:06:58|1.30202
10:06:59|1.30202
10:07:00|1.30202
10:07:01|1.30202
10:07:02|1.30202
10:07:03|1.30202
10:07:04|1.30202
10:07:05|1.30202
10:07:06|1.30202
10:07:07|1.30202
10:07:08|1.30202
10:07:09|1.30196
10:07:10|1.30196
10:07:11|1.30196
10:07:13|1.30196
10:07:14|1.30196
10:07:15|1.30196
10:07:17|1.30156
10:07:18|1.30198
10:07:19|1.30198
10:07:20|1.30198
10:07:21|1.30198
10:07:22|1.30198
10:07:22|1.30198
10:07:24|1.30198
10:07:24|1.30198
10:07:26|1.30198
10:07:27|1.30198
10:07:27|1.30055
10:07:29|1.30055
10:07:30|1.30055
10:07:31|1.30055
10:07:32|1.30055
10:07:32|1.30055
10:07:34|1.30055
10:07:35|1.30055
10:07:36|1.3
10:07:37|1.29965
10:07:38|1.29965
10:07:39|1.29965
10:07:39|1.29965
10:07:40|1.29965
10:07:41|1.29933
10:07:44|1.29867
10:07:45|1.29867
10:07:46|1.29867
10:07:47|1.29867
10:07:48|1.29867
10:07:49|1.29867
10:07:50|1.29942
10:07:51|1.29942
10:07:51|1.29942
10:07:53|1.29942
10:07:54|1.29942
10:07:55|1.29942
10:07:56|1.29942
10:07:56|1.29942
10:07:57|1.29942
10:07:58|1.29942
10:08:00|1.29942
10:08:00|1.29942
10:08:02|1.29886
10:08:03|1.29886
10:08:04|1.29903
10:08:05|1.29903
10:08:06|1.29903
10:08:07|1.29903
10:08:07|1.29828
10:08:09|1.29828
10:08:10|1.29828
10:08:10|1.29832
10:08:12|1.29832
10:08:14|1.29832
10:08:14|1.29832
10:08:16|1.29713
10:08:17|1.29713
10:08:18|1.29744
10:08:19|1.29744
10:08:20|1.29648
10:08:21|1.29648
10:08:22|1.29607
10:08:23|1.29607
10:08:24|1.29607
10:08:25|1.29607
10:08:26|1.296
10:08:27|1.296
10:08:28|1.296
10:08:29|1.296
10:08:30|1.29515
10:08:31|1.29515
10:08:32|1.29515
10:08:33|1.29504
10:08:34|1.29504
10:08:35|1.29504
10:08:36|1.29504
10:08:37|1.29504
10:08:38|1.29504
10:08:39|1.29671
10:08:40|1.29671
10:08:41|1.29671
10:08:42|1.29671
10:08:43|1.29671
10:08:44|1.29671
10:08:45|1.29671
10:08:46|1.29671
10:08:47|1.29671
10:08:48|1.29671
10:08:50|1.29671
10:08:50|1.29671
10:08:51|1.29494
10:08:52|1.29442
10:08:53|1.29442
10:08:54|1.29387
10:08:55|1.2943
10:08:56|1.2943
10:08:57|1.29418
10:08:58|1.29418
10:08:59|1.29418
10:09:01|1.29418
10:09:01|1.29418
10:09:02|1.29418
10:09:04|1.29418
10:09:04|1.29394
10:09:06|1.29394
10:09:07|1.29394
10:09:07|1.29394
10:09:09|1.29394
10:09:09|1.29394
10:09:10|1.29379
10:09:11|1.29321
10:09:13|1.29301
10:09:15|1.29296
10:09:16|1.29296
10:09:18|1.28862
10:09:19|1.28996
10:09:19|1.28996
10:09:21|1.29138
10:09:22|1.29174
10:09:22|1.29094
10:09:24|1.29168
10:09:25|1.29122
10:09:26|1.29078
10:09:27|1.29065
10:09:28|1.29065
10:09:29|1.29065
10:09:30|1.29065
10:09:31|1.29065
10:09:32|1.29341
10:09:33|1.29347
10:09:35|1.29451
10:09:35|1.29392
10:09:37|1.29392
10:09:37|1.29392
10:09:38|1.29392
10:09:39|1.29392
10:09:40|1.29392
10:09:42|1.29392
10:09:42|1.29392
10:09:43|1.2965
10:09:44|1.29575
10:09:45|1.29575
10:09:46|1.29575
10:09:47|1.29575
10:09:49|1.29575
10:09:50|1.29575
10:09:50|1.29547
10:09:52|1.29547
10:09:52|1.29547
10:09:53|1.29576
10:09:54|1.29576
10:09:55|1.29576
10:09:56|1.29576
10:09:57|1.29576
10:09:58|1.29576
10:10:00|1.29576
10:10:00|1.29694
10:10:01|1.29694
10:10:02|1.29694
10:10:03|1.29694
10:10:04|1.29694
10:10:06|1.29694
10:10:06|1.29694
10:10:07|1.29694
10:10:08|1.29694
10:10:09|1.29694
10:10:10|1.29694
10:10:12|1.29625
10:10:12|1.29625
10:10:13|1.29625
10:10:15|1.29639
10:10:17|1.29547
10:10:18|1.29534
10:10:19|1.29534
10:10:20|1.2957
10:10:21|1.2957
10:10:22|1.29441
10:10:23|1.29441
10:10:24|1.29441
10:10:25|1.29441
10:10:26|1.29441
10:10:27|1.29441
10:10:28|1.29441
10:10:30|1.29477
10:10:31|1.29446
10:10:32|1.29484
10:10:33|1.29484
10:10:33|1.29627
10:10:35|1.29665
10:10:36|1.29612
10:10:36|1.29612
10:10:37|1.29612
10:10:39|1.29627
10:10:41|1.29636
10:10:41|1.29656
10:10:42|1.2963
10:10:43|1.2963
10:10:44|1.2963
10:10:46|1.2963
10:10:47|1.2963
10:10:48|1.2963
10:10:49|1.295
10:10:50|1.295
10:10:50|1.295
10:10:52|1.29307
10:10:53|1.29307
10:10:53|1.29307
10:10:54|1.29307
10:10:55|1.29389
10:10:57|1.29389
10:10:58|1.29201
10:10:59|1.29201
10:11:00|1.29201
10:11:01|1.29201
10:11:02|1.29222
10:11:03|1.29222
10:11:04|1.29196
10:11:05|1.29153
10:11:06|1.29118
10:11:07|1.29118
10:11:08|1.29131
10:11:09|1.29131
10:11:10|1.29131
10:11:11|1.29026
10:11:12|1.28744
10:11:13|1.28896
10:11:14|1.28896
10:11:15|1.28968
10:11:16|1.28867
10:11:17|1.28971
10:11:19|1.29066
10:11:19|1.28979
10:11:20|1.2896
10:11:21|1.28899
10:11:23|1.28899
10:11:24|1.28899
10:11:24|1.29051
10:11:25|1.29051
10:11:26|1.29051
10:11:28|1.29051
10:11:28|1.28994
10:11:30|1.29005
10:11:31|1.29009
10:11:32|1.28991
10:11:33|1.2896
10:11:34|1.28901
10:11:35|1.28878
10:11:36|1.28808
10:11:37|1.28842
10:11:38|1.28809
10:11:39|1.28786
10:11:40|1.28788
10:11:41|1.28805
10:11:42|1.28744
10:11:43|1.2875
10:11:44|1.2875
10:11:45|1.28733
10:11:46|1.28733
10:11:47|1.28733
10:11:48|1.28789
10:11:49|1.28789
10:11:50|1.28789
10:11:51|1.28789
10:11:52|1.28789
10:11:54|1.28702
10:11:54|1.28702
10:11:55|1.2858
10:11:57|1.28679
10:11:58|1.28706
10:11:58|1.28702
10:11:59|1.28661
10:12:00|1.28684
10:12:02|1.28673
10:12:03|1.28742
10:12:03|1.28809
10:12:05|1.28863
10:12:05|1.28891
10:12:07|1.28867
10:12:07|1.28919
10:12:08|1.28919
10:12:09|1.29095
10:12:10|1.29095
10:12:11|1.29095
10:12:13|1.29095
10:12:14|1.29095
10:12:14|1.29095
10:12:15|1.29197
10:12:17|1.29197
10:12:17|1.29197
10:12:18|1.29214
10:12:20|1.29247
10:12:20|1.29247
10:12:22|1.2931
10:12:23|1.2931
10:12:24|1.29352
10:12:25|1.29352
10:12:26|1.29352
10:12:28|1.29352
10:12:29|1.29352
10:12:29|1.29352
10:12:30|1.29387
10:12:32|1.29463
10:12:32|1.29459
10:12:33|1.29459
10:12:35|1.29459
10:12:36|1.29425
10:12:37|1.29425
10:12:38|1.29425
10:12:38|1.29425
10:12:39|1.29425
10:12:41|1.29425
10:12:42|1.29425
10:12:42|1.29415
10:12:44|1.29397
10:12:44|1.29341
10:12:46|1.29341
10:12:46|1.29341
10:12:48|1.29341
10:12:48|1.29341
10:12:50|1.29342
10:12:51|1.29342
10:12:52|1.29382
10:12:52|1.29407
10:12:54|1.29407
10:12:55|1.29531
10:12:56|1.29531
10:12:56|1.29531
10:12:57|1.29531
10:12:59|1.29531
10:13:00|1.29505
10:13:00|1.2974
10:13:01|1.29564
10:13:03|1.29564
10:13:03|1.29564
10:13:05|1.29696
10:13:06|1.29738
10:13:06|1.29738
10:13:08|1.29776
10:13:09|1.29791
10:13:10|1.29791
10:13:10|1.29753
10:13:12|1.29737
10:13:13|1.29706
10:13:13|1.29688
10:13:15|1.2964
10:13:16|1.29648
10:13:17|1.29609
10:13:19|1.29506
10:13:20|1.29477
10:13:22|1.29477
10:13:23|1.29393
10:13:24|1.2933
10:13:24|1.29317
10:13:25|1.29263
10:13:26|1.2929
10:13:27|1.2925
10:13:29|1.29264
10:13:29|1.2928
10:13:30|1.29317
10:13:32|1.29299
10:13:32|1.29299
10:13:34|1.29265
10:13:35|1.29189
10:13:36|1.29189
10:13:37|1.29189
10:13:38|1.29237
10:13:38|1.29373
10:13:39|1.29247
10:13:40|1.29247
10:13:42|1.29306
10:13:43|1.29329
10:13:44|1.29358
10:13:45|1.29374
10:13:47|1.29377
10:13:47|1.29423
10:13:48|1.29393
10:13:49|1.29393
10:13:50|1.29393
10:13:52|1.29393
10:13:53|1.29393
10:13:54|1.29412
10:13:55|1.29412
10:13:55|1.29427
10:13:57|1.29427
10:13:57|1.29428
10:13:59|1.29428
10:13:59|1.29428
10:14:01|1.2942
10:14:01|1.29491
10:14:02|1.29449
10:14:03|1.29453
10:14:04|1.29644
10:14:05|1.29644
10:14:06|1.29671
10:14:07|1.29657
10:14:08|1.2976
10:14:09|1.2976
10:14:10|1.29713
10:14:12|1.29745
10:14:12|1.29804
10:14:13|1.29761
10:14:14|1.29761
10:14:15|1.29771
10:14:16|1.29771
10:14:17|1.29772
10:14:19|1.29772
10:14:20|1.29748
10:14:21|1.29731
10:14:23|1.29714
10:14:24|1.29666
10:14:24|1.297
10:14:26|1.29668
10:14:26|1.29745
10:14:28|1.29752
10:14:29|1.29725
10:14:30|1.29725
10:14:30|1.2968
10:14:32|1.29627
10:14:33|1.29575
10:14:33|1.29575
10:14:35|1.29608
10:14:36|1.29563
10:14:37|1.29563
10:14:38|1.29625
10:14:39|1.29589
10:14:40|1.29602
10:14:41|1.29602
10:14:42|1.29602
10:14:43|1.29602
10:14:44|1.29602
10:14:45|1.29628
10:14:46|1.2966
10:14:47|1.29665
10:14:48|1.29665
10:14:49|1.29665
10:14:50|1.29708
10:14:51|1.29644
10:14:52|1.29644
10:14:53|1.29654
10:14:54|1.29654
10:14:55|1.29654
10:14:56|1.29654
10:14:57|1.29654
10:14:58|1.29673
10:14:59|1.29673
10:15:00|1.29708
10:15:01|1.29654
10:15:02|1.29736
10:15:03|1.29842
10:15:04|1.29882
10:15:05|1.29883
10:15:06|1.29817
10:15:07|1.29817
10:15:08|1.29839
10:15:09|1.29839
10:15:10|1.2979
10:15:11|1.29811
10:15:12|1.29811
10:15:13|1.29947
10:15:14|1.29958
10:15:15|1.29934
10:15:16|1.29893
10:15:17|1.29893
10:15:18|1.29905
10:15:19|1.29905
10:15:21|1.29972
10:15:22|1.29964
10:15:24|1.29848
10:15:25|1.29857
10:15:25|1.29926
10:15:28|1.29925
10:15:29|1.3
10:15:30|1.29974
10:15:30|1.29975
10:15:31|1.3
10:15:32|1.30044
10:15:34|1.30035
10:15:34|1.2996
10:15:35|1.29956
10:15:36|1.29957
10:15:38|1.29971
10:15:39|1.30011
10:15:40|1.30011
10:15:41|1.30013
10:15:42|1.3001
10:15:43|1.29979
10:15:44|1.29979
10:15:45|1.30025
10:15:46|1.30149
10:15:47|1.30144
10:15:48|1.30133
10:15:49|1.30125
10:15:50|1.30078
10:15:51|1.30078
10:15:52|1.30064
10:15:53|1.30011
10:15:54|1.29954
10:15:56|1.3
10:15:56|1.29916
10:15:57|1.29916
10:15:58|1.29926
10:15:59|1.29926
10:16:00|1.29926
10:16:02|1.29917
10:16:02|1.29849
10:16:03|1.29834
10:16:04|1.29834
10:16:05|1.29891
10:16:07|1.29891
10:16:07|1.29916
10:16:08|1.29891
10:16:09|1.29891
10:16:10|1.29891
10:16:11|1.29891
10:16:12|1.2994
10:16:13|1.2997
10:16:14|1.29995
10:16:16|1.30018
10:16:17|1.29977
10:16:18|1.29977
10:16:19|1.30071
10:16:19|1.30139
10:16:21|1.30138
10:16:23|1.30149
10:16:24|1.30139
10:16:25|1.30178
10:16:26|1.30178
10:16:28|1.30183
10:16:28|1.3019
10:16:29|1.30191
10:16:30|1.30112
10:16:32|1.30151
10:16:32|1.30203
10:16:35|1.30203
10:16:35|1.30221
10:16:36|1.30203
10:16:37|1.30213
10:16:38|1.30213
10:16:40|1.30213
10:16:40|1.30213
10:16:41|1.30213
10:16:42|1.30213
10:16:44|1.30213
10:16:45|1.30213
10:16:46|1.30213
10:16:46|1.3023
10:16:47|1.3023
10:16:49|1.3029
10:16:50|1.30289
10:16:51|1.30251
10:16:52|1.30286
10:16:53|1.30286
10:16:53|1.30251
10:16:55|1.30265
10:16:55|1.30265
10:16:57|1.30265
10:16:58|1.30265
10:16:59|1.30227
10:17:00|1.30211
10:17:00|1.30213
10:17:02|1.30213
10:17:02|1.30212
10:17:05|1.30211
10:17:05|1.30259
10:17:06|1.3022
10:17:07|1.30285
10:17:08|1.30285
10:17:09|1.30244
10:17:10|1.30286
10:17:11|1.30287
10:17:12|1.30239
10:17:13|1.3024
10:17:15|1.3024
10:17:15|1.3024
10:17:16|1.3027
10:17:18|1.3028
10:17:19|1.3027
10:17:20|1.3027
10:17:21|1.3027
10:17:23|1.3027
10:17:23|1.30317
10:17:25|1.30317
10:17:26|1.30261
10:17:27|1.30238
10:17:28|1.30249
10:17:29|1.30256
10:17:30|1.30244
10:17:31|1.30257
10:17:32|1.3026
10:17:33|1.30257
10:17:34|1.30257
10:17:36|1.30291
10:17:36|1.30295
10:17:37|1.30295
10:17:39|1.30326
10:17:40|1.30326
10:17:41|1.3037
10:17:42|1.304
10:17:43|1.30398
10:17:43|1.30436
10:17:45|1.30411
10:17:46|1.30411
10:17:46|1.30471
10:17:47|1.30394
10:17:48|1.30451
10:17:50|1.30398
10:17:51|1.30398
10:17:52|1.30359
10:17:53|1.30359
10:17:54|1.30395
10:17:55|1.30395
10:17:56|1.30368
10:17:57|1.30447
10:17:58|1.30421
10:17:59|1.30454
10:18:00|1.30454
10:18:01|1.30454
10:18:02|1.305
10:18:03|1.30503
10:18:04|1.30503
10:18:05|1.30501
10:18:06|1.30529
10:18:07|1.30503
10:18:08|1.30555
10:18:09|1.30516
10:18:10|1.30516
10:18:11|1.30542
10:18:12|1.30546
10:18:13|1.3055
10:18:14|1.3055
10:18:15|1.30584
10:18:16|1.30584
10:18:17|1.30574
10:18:18|1.30574
10:18:19|1.30574
10:18:20|1.30574
10:18:21|1.30592
10:18:23|1.30592
10:18:23|1.30592
10:18:25|1.30593
10:18:26|1.30595
10:18:27|1.30595
10:18:28|1.30597
10:18:29|1.30603
10:18:30|1.30649
10:18:31|1.3059
10:18:32|1.30599
10:18:34|1.30599
10:18:34|1.30599
10:18:35|1.30577
10:18:37|1.30563
10:18:37|1.30587
10:18:39|1.30592
10:18:40|1.30592
10:18:40|1.30592
10:18:41|1.30608
10:18:42|1.30616
10:18:43|1.30617
10:18:44|1.30617
10:18:46|1.30645
10:18:46|1.30645
10:18:47|1.30679
10:18:48|1.30663
10:18:50|1.30663
10:18:50|1.30644
10:18:51|1.30661
10:18:52|1.30622
10:18:53|1.30619
10:18:55|1.30613
10:18:55|1.30577
10:18:56|1.30584
10:18:58|1.30584
10:18:58|1.30594
10:19:00|1.30595
10:19:00|1.30648
10:19:01|1.30569
10:19:02|1.30569
10:19:03|1.30604
10:19:04|1.30565
10:19:05|1.30564
10:19:06|1.30535
10:19:07|1.305
10:19:09|1.30465
10:19:09|1.30421
10:19:10|1.30438
10:19:11|1.30455
10:19:12|1.30456
10:19:13|1.30456
10:19:14|1.30456
10:19:15|1.30456
10:19:16|1.30395
10:19:17|1.30454
10:19:18|1.30476
10:19:19|1.30476
10:19:20|1.30476
10:19:21|1.30476
10:19:22|1.30476
10:19:24|1.30476
10:19:26|1.30476
10:19:26|1.3048
10:19:27|1.3048
10:19:29|1.3048
10:19:29|1.3048
10:19:31|1.30479
10:19:32|1.30479
10:19:33|1.30479
10:19:34|1.30479
10:19:34|1.30479
10:19:36|1.30479
10:19:36|1.30396
10:19:38|1.30395
10:19:39|1.30395
10:19:40|1.30395
10:19:42|1.30395
10:19:43|1.30395
10:19:43|1.30395
10:19:45|1.30395
10:19:46|1.30395
10:19:46|1.30395
10:19:47|1.30395
10:19:48|1.30395
10:19:49|1.30395
10:19:50|1.30395
10:19:52|1.30395
10:19:52|1.30395
10:19:53|1.30399
10:19:54|1.30399
10:19:55|1.30399
10:19:56|1.304
10:19:57|1.304
10:19:58|1.304
10:20:00|1.304
10:20:00|1.304
10:20:01|1.304
10:20:02|1.304
10:20:03|1.304
10:20:05|1.304
10:20:05|1.304
10:20:06|1.304
10:20:07|1.304
10:20:08|1.304
10:20:10|1.304
10:20:10|1.304
10:20:11|1.304
10:20:12|1.304
10:20:13|1.304
10:20:14|1.304
10:20:15|1.304
10:20:17|1.304
10:20:17|1.304
10:20:18|1.304
10:20:19|1.304
10:20:20|1.304
10:20:21|1.304
10:20:22|1.304
10:20:24|1.304
10:20:24|1.304
10:20:26|1.3059
10:20:27|1.30521
10:20:29|1.30536
10:20:30|1.30536
10:20:30|1.30536
10:20:31|1.30536
10:20:32|1.30536
10:20:34|1.30536
10:20:34|1.30438
10:20:36|1.30438
10:20:36|1.30438
10:20:38|1.30438
10:20:39|1.3046
10:20:40|1.30436
10:20:41|1.30418
10:20:42|1.30476
10:20:43|1.30476
10:20:44|1.30476
10:20:45|1.30355
10:20:46|1.30355
10:20:47|1.30473
10:20:48|1.30473
10:20:49|1.30481
10:20:50|1.30481
10:20:51|1.30481
10:20:52|1.30481
10:20:53|1.30481
10:20:54|1.30481
10:20:55|1.30481
10:20:57|1.30473
10:20:57|1.30428
10:20:59|1.30428
10:21:00|1.30428
10:21:00|1.30428
10:21:02|1.30428
10:21:03|1.30428
10:21:04|1.30428
10:21:05|1.30428
10:21:06|1.30529
10:21:06|1.30529
10:21:08|1.30529
10:21:09|1.30529
10:21:10|1.30568
10:21:11|1.30608
10:21:12|1.30608
10:21:13|1.3052
10:21:14|1.30558
10:21:14|1.30558
10:21:15|1.30545
10:21:17|1.30568
10:21:17|1.30568
10:21:19|1.30568
10:21:21|1.30464
10:21:22|1.30464
10:21:24|1.30653
10:21:24|1.30653
10:21:26|1.30584
10:21:27|1.30682
10:21:29|1.30623
10:21:31|1.30769
10:21:31|1.30769
10:21:32|1.30769
10:21:33|1.30675
10:21:35|1.30675
10:21:35|1.30675
10:21:37|1.30821
10:21:37|1.30821
10:21:38|1.30821
10:21:40|1.30863
10:21:41|1.30863
10:21:42|1.30863
10:21:43|1.3079
10:21:43|1.3079
10:21:45|1.3079
10:21:45|1.30722
10:21:46|1.30722
10:21:47|1.30722
10:21:48|1.30812
10:21:49|1.30812
10:21:50|1.30812
10:21:51|1.30812
10:21:52|1.3084
10:21:53|1.3084
10:21:55|1.3084
10:21:56|1.30863
10:21:57|1.30863
10:21:57|1.30785
10:21:59|1.30824
10:22:00|1.30834
10:22:01|1.30836
10:22:02|1.30892
10:22:03|1.30892
10:22:04|1.30892
10:22:06|1.30991
10:22:07|1.30938
10:22:07|1.30934
10:22:09|1.30934
10:22:10|1.30985
10:22:10|1.31138
10:22:12|1.31138
10:22:12|1.31015
10:22:13|1.31015
10:22:14|1.31017
10:22:16|1.31017
10:22:16|1.31001
10:22:18|1.31061
10:22:19|1.31062
10:22:20|1.31062
10:22:21|1.31067
10:22:22|1.31067
10:22:22|1.31041
10:22:23|1.31033
10:22:25|1.31033
10:22:26|1.31033
10:22:28|1.30991
10:22:28|1.30991
10:22:30|1.30991
10:22:31|1.30991
10:22:31|1.30991
10:22:33|1.30991
10:22:34|1.30991
10:22:35|1.30991
10:22:35|1.30991
10:22:37|1.30991
10:22:39|1.30991
10:22:39|1.30991
10:22:40|1.30991
10:22:41|1.30991
10:22:42|1.30991
10:22:43|1.30991
10:22:44|1.30991
10:22:45|1.30991
10:22:46|1.30991
10:22:48|1.30735
10:22:48|1.30909
10:22:49|1.30909
10:22:50|1.30909
10:22:51|1.30909
10:22:53|1.30909
10:22:53|1.30909
10:22:54|1.30909
10:22:55|1.30909
10:22:56|1.30909
10:22:57|1.30909
10:22:58|1.30909
10:22:59|1.30909
10:23:00|1.30909
10:23:01|1.30909
10:23:02|1.30909
10:23:03|1.30921
10:23:04|1.30921
10:23:05|1.30921
10:23:06|1.30921
10:23:07|1.30921
10:23:09|1.30921
10:23:09|1.30921
10:23:10|1.30921
10:23:12|1.30921
10:23:12|1.30921
10:23:13|1.30921
10:23:14|1.30921
10:23:15|1.30921
10:23:16|1.30921
10:23:18|1.30921
10:23:18|1.30921
10:23:20|1.30921
10:23:20|1.30921
10:23:21|1.3087
10:23:23|1.3087
10:23:23|1.3087
10:23:24|1.3087
10:23:26|1.3087
10:23:26|1.3087
10:23:28|1.3087
10:23:29|1.3087
10:23:30|1.3087
10:23:32|1.3087
10:23:32|1.3075
10:23:33|1.3075
10:23:35|1.3075
10:23:36|1.3075
10:23:37|1.3075
10:23:38|1.3075
10:23:39|1.3075
10:23:40|1.3075
10:23:41|1.3075
10:23:42|1.3075
10:23:43|1.3075
10:23:44|1.3075
10:23:46|1.3075
10:23:46|1.3075
10:23:47|1.3075
10:23:49|1.3075
10:23:49|1.3075
10:23:50|1.3075
10:23:51|1.3075
10:23:53|1.3075
10:23:54|1.3075
10:23:55|1.3075
10:23:56|1.3075
10:23:57|1.3075
10:23:58|1.3075
10:23:59|1.3075
10:24:00|1.3075
10:24:01|1.3075
10:24:02|1.3075
10:24:03|1.3075
10:24:04|1.3075
10:24:05|1.3075
10:24:06|1.3075
10:24:07|1.3075
10:24:08|1.3075
10:24:09|1.30867
10:24:10|1.30867
10:24:11|1.30903
10:24:12|1.30861
10:24:13|1.30861
10:24:14|1.30861
10:24:15|1.30861
10:24:16|1.30861
10:24:17|1.30861
10:24:18|1.30861
10:24:19|1.30861
10:24:20|1.30861
10:24:21|1.30861
10:24:22|1.30866
10:24:23|1.30866
10:24:24|1.30881
10:24:25|1.30881
10:24:26|1.30881
10:24:27|1.30881
10:24:29|1.30845
10:24:30|1.30845
10:24:31|1.30808
10:24:32|1.30808
10:24:33|1.30808
10:24:34|1.30808
10:24:35|1.30827
10:24:36|1.30827
10:24:37|1.30712
10:24:38|1.30712
10:24:40|1.30712
10:24:40|1.30712
10:24:41|1.30712
10:24:42|1.30712
10:24:43|1.30712
10:24:45|1.30712
10:24:45|1.30712
10:24:47|1.30712
10:24:47|1.30712
10:24:48|1.30712
10:24:49|1.30712
10:24:50|1.30712
10:24:51|1.30712
10:24:52|1.30712
10:24:53|1.30712
10:24:54|1.30712
10:24:55|1.30712
10:24:56|1.30712
10:24:57|1.30712
10:24:59|1.30896
10:25:00|1.30896
10:25:01|1.30896
10:25:02|1.30896
10:25:03|1.30896
10:25:04|1.30896
10:25:05|1.30896
10:25:06|1.30866
10:25:07|1.30866
10:25:08|1.30866
10:25:09|1.30866
10:25:10|1.30866
10:25:11|1.30866
10:25:12|1.30866
10:25:13|1.30866
10:25:14|1.30866
10:25:15|1.30866
10:25:16|1.30866
10:25:17|1.30866
10:25:18|1.30866
10:25:19|1.30866
10:25:20|1.30866
10:25:21|1.30866
10:25:22|1.30866
10:25:23|1.30866
10:25:24|1.30866
10:25:25|1.30866
10:25:26|1.30866
10:25:27|1.30866
10:25:28|1.30866
10:25:29|1.30866
10:25:31|1.30866
10:25:32|1.30866
10:25:32|1.31
10:25:34|1.30962
10:25:35|1.30962
10:25:35|1.30962
10:25:37|1.30962
10:25:37|1.30962
10:25:39|1.30962
10:25:39|1.30962
10:25:40|1.30962
10:25:42|1.30962
10:25:42|1.30962
10:25:44|1.30897
10:25:45|1.30897
10:25:46|1.30897
10:25:47|1.30897
10:25:49|1.30897
10:25:49|1.30897
10:25:50|1.30897
10:25:51|1.30897
10:25:52|1.30897
10:25:53|1.30897
10:25:54|1.30897
10:25:55|1.30897
10:25:56|1.30848
10:25:57|1.30848
10:25:58|1.30848
10:25:59|1.30848
10:26:01|1.30865
10:26:01|1.30865
10:26:02|1.30865
10:26:04|1.30865
10:26:04|1.30865
10:26:05|1.30865
10:26:06|1.30865
10:26:07|1.30865
10:26:09|1.30865
10:26:09|1.30812
10:26:11|1.30812
10:26:11|1.30812
10:26:12|1.30812
10:26:13|1.30812
10:26:14|1.30812
10:26:15|1.30812
10:26:16|1.30812
10:26:17|1.30812
10:26:18|1.30812
10:26:19|1.30812
10:26:20|1.30812
10:26:22|1.30812
10:26:22|1.30812
10:26:23|1.30812
10:26:24|1.30812
10:26:25|1.30812
10:26:26|1.30812
10:26:27|1.30812
10:26:28|1.30812
10:26:29|1.30812
10:26:30|1.30812
10:26:31|1.30812
10:26:32|1.30812
10:26:33|1.30812
10:26:35|1.30812
10:26:35|1.30812
10:26:37|1.30812
10:26:38|1.30812
10:26:38|1.30812
10:26:39|1.30812
10:26:40|1.30812
10:26:42|1.30812
10:26:43|1.30812
10:26:44|1.30812
10:26:45|1.30812
10:26:46|1.30812
10:26:47|1.30812
10:26:48|1.30812
10:26:49|1.30812
10:26:50|1.30812
10:26:51|1.30812
10:26:53|1.30812
10:26:53|1.30812
10:26:54|1.30812
10:26:56|1.30812
10:26:57|1.30812
10:26:57|1.30812
10:26:59|1.30812
10:27:00|1.30812
10:27:00|1.30812
10:27:01|1.30812
10:27:02|1.30812
10:27:03|1.30812
10:27:05|1.30812
10:27:06|1.30812
10:27:07|1.30812
10:27:08|1.30812
10:27:09|1.30812
10:27:10|1.30812
10:27:11|1.30812
10:27:12|1.30812
10:27:13|1.30812
10:27:14|1.30812
10:27:15|1.30812
10:27:16|1.30812
10:27:17|1.30812
10:27:18|1.30812
10:27:19|1.30812
10:27:20|1.30812
10:27:21|1.30812
10:27:22|1.30812
10:27:23|1.30812
10:27:24|1.30812
10:27:25|1.30932
10:27:26|1.30932
10:27:27|1.30932
10:27:28|1.30932
10:27:29|1.30932
10:27:30|1.30932
10:27:31|1.30932
10:27:32|1.30932
10:27:33|1.30932
10:27:34|1.30932
10:27:35|1.30932
10:27:36|1.30932
10:27:37|1.30932
10:27:38|1.30932
10:27:40|1.30932
10:27:40|1.30932
10:27:41|1.30932
10:27:42|1.30932
10:27:44|1.30932
10:27:45|1.31078
10:27:45|1.31078
10:27:47|1.31078
10:27:47|1.31078
10:27:49|1.31078
10:27:50|1.31078
10:27:51|1.31078
10:27:52|1.31078
10:27:53|1.31078
10:27:53|1.31078
10:27:54|1.31078
10:27:56|1.31078
10:27:56|1.31078
10:27:57|1.31078
10:27:59|1.31078
10:27:59|1.31078
10:28:00|1.31078
10:28:01|1.31078
10:28:02|1.31113
10:28:04|1.31113
10:28:04|1.31113
10:28:05|1.31113
10:28:07|1.31113
10:28:07|1.31113
10:28:08|1.31113
10:28:09|1.31113
10:28:10|1.31113
10:28:12|1.31113
10:28:12|1.31113
10:28:14|1.31113
10:28:14|1.3116
10:28:15|1.3116
10:28:17|1.3117
10:28:18|1.3117
10:28:18|1.3117
10:28:19|1.3117
10:28:21|1.3117
10:28:22|1.3117
10:28:23|1.3117
10:28:24|1.3117
10:28:24|1.3117
10:28:25|1.3117
10:28:26|1.3117
10:28:28|1.3117
10:28:29|1.3117
10:28:30|1.3117
10:28:30|1.31193
10:28:31|1.31193
10:28:34|1.31193
10:28:35|1.31193
10:28:36|1.31193
10:28:38|1.31193
10:28:39|1.31193
10:28:39|1.31193
10:28:41|1.31193
10:28:41|1.31237
10:28:43|1.31237
10:28:44|1.31237
10:28:45|1.31237
10:28:46|1.31237
10:28:48|1.31237
10:28:48|1.31237
10:28:50|1.31253
10:28:50|1.31253
10:28:52|1.31253
10:28:52|1.31266
10:28:53|1.31266
10:28:54|1.31266
10:28:55|1.31266
10:28:57|1.31266
10:28:57|1.31266
10:28:58|1.31266
10:28:59|1.31266
10:29:01|1.31266
10:29:01|1.31307
10:29:02|1.31316
10:29:03|1.31316
10:29:04|1.31316
10:29:06|1.31299
10:29:06|1.31299
10:29:07|1.31299
10:29:08|1.31299
10:29:09|1.31299
10:29:10|1.31325
10:29:12|1.31325
10:29:12|1.31325
10:29:13|1.31325
10:29:14|1.31325
10:29:15|1.31316
10:29:16|1.31316
10:29:18|1.31316
10:29:19|1.31325
10:29:19|1.31325
10:29:20|1.31253
10:29:21|1.31253
10:29:22|1.31253
10:29:23|1.31253
10:29:25|1.31253
10:29:25|1.31253
10:29:26|1.31253
10:29:27|1.31253
10:29:28|1.31253
10:29:29|1.31253
10:29:31|1.31253
10:29:31|1.31253
10:29:32|1.31253
10:29:34|1.31253
10:29:35|1.31253
10:29:36|1.31253
10:29:37|1.31253
10:29:38|1.31253
10:29:39|1.31253
10:29:40|1.31253
10:29:41|1.31253
10:29:42|1.31253
10:29:43|1.31253
10:29:44|1.31253
10:29:45|1.31253
10:29:46|1.31253
10:29:47|1.31253
10:29:48|1.31253
10:29:50|1.31253
10:29:50|1.31253
10:29:52|1.31253
10:29:52|1.31253
10:29:54|1.31253
10:29:54|1.31253
10:29:56|1.31253
10:29:56|1.31253
10:29:57|1.31253
10:29:58|1.31253
10:30:00|1.31253
10:30:00|1.31253
10:30:01|1.31253
10:30:03|1.31253
10:30:04|1.31272
10:30:05|1.31193
10:30:05|1.31144
10:30:07|1.31144
10:30:07|1.31113
10:30:08|1.31113
10:30:10|1.31113
10:30:10|1.31113
10:30:11|1.3107
10:30:12|1.31055
10:30:13|1.31055
10:30:14|1.31055
10:30:15|1.31055
10:30:17|1.31055
10:30:18|1.31055
10:30:18|1.31055
10:30:19|1.31055
10:30:20|1.31055
10:30:21|1.31055
10:30:23|1.31055
10:30:23|1.31055
10:30:25|1.31008
10:30:26|1.31008
10:30:26|1.31008
10:30:27|1.31008
10:30:28|1.31008
10:30:29|1.31008
10:30:30|1.31008
10:30:31|1.31008
10:30:33|1.31008
10:30:34|1.31008
10:30:36|1.31008
10:30:36|1.31008
10:30:38|1.31008
10:30:39|1.31008
10:30:40|1.31031
10:30:41|1.31033
10:30:42|1.31
10:30:43|1.31
10:30:44|1.31
10:30:45|1.31
10:30:46|1.31
10:30:47|1.30931
10:30:48|1.30931
10:30:49|1.30931
10:30:50|1.30931
10:30:51|1.30931
10:30:52|1.30979
10:30:53|1.30979
10:30:54|1.30979
10:30:55|1.30979
10:30:56|1.30979
10:30:57|1.30979
10:30:58|1.30979
10:30:59|1.30979
10:31:01|1.30979
10:31:01|1.30979
10:31:02|1.30979
10:31:03|1.30979
10:31:05|1.30979
10:31:06|1.30979
10:31:07|1.30979
10:31:07|1.30979
10:31:08|1.30979
10:31:09|1.30979
10:31:11|1.30979
10:31:11|1.30979
10:31:13|1.30979
10:31:13|1.30979
10:31:15|1.30979
10:31:16|1.30979
10:31:16|1.30979
10:31:17|1.30979
10:31:18|1.30979
10:31:20|1.30979
10:31:20|1.30979
10:31:22|1.30979
10:31:22|1.30979
10:31:24|1.30979
10:31:25|1.30979
10:31:26|1.30979
10:31:28|1.30979
10:31:28|1.30979
10:31:29|1.30949
10:31:31|1.30949
10:31:31|1.30949
10:31:32|1.30949
10:31:33|1.30949
10:31:35|1.30897
10:31:36|1.30897
10:31:37|1.30897
10:31:38|1.30897
10:31:39|1.30894
10:31:40|1.30894
10:31:41|1.30894
10:31:42|1.30894
10:31:44|1.30894
10:31:45|1.30858
10:31:45|1.30858
10:31:47|1.30858
10:31:47|1.30858
10:31:48|1.30858
10:31:50|1.30872
10:31:50|1.30872
10:31:51|1.30872
10:31:52|1.30872
10:31:53|1.30872
10:31:54|1.30849
10:31:55|1.30849
10:31:57|1.30849
10:31:57|1.30849
10:31:59|1.30849
10:32:00|1.30866
10:32:00|1.30866
10:32:02|1.30872
10:32:02|1.30872
10:32:04|1.30872
10:32:04|1.30846
10:32:06|1.30846
10:32:08|1.30846
10:32:09|1.30846
10:32:09|1.30839
10:32:10|1.30839
10:32:11|1.30842
10:32:12|1.30842
10:32:13|1.30842
10:32:14|1.30842
10:32:15|1.30842
10:32:16|1.30842
10:32:18|1.30842
10:32:18|1.30842
10:32:19|1.30848
10:32:20|1.30848
10:32:21|1.30848
10:32:23|1.30848
10:32:23|1.30848
10:32:24|1.30826
10:32:26|1.30826
10:32:26|1.30826
10:32:28|1.30826
10:32:28|1.30826
10:32:30|1.30827
10:32:30|1.30827
10:32:31|1.30827
10:32:32|1.30827
10:32:33|1.30827
10:32:34|1.30785
10:32:36|1.30785
10:32:38|1.30785
10:32:39|1.30785
10:32:39|1.30806
10:32:40|1.30935
10:32:42|1.30935
10:32:43|1.30935
10:32:44|1.3086
10:32:45|1.3086
10:32:46|1.3086
10:32:47|1.3086
10:32:48|1.3086
10:32:49|1.3086
10:32:50|1.30824
10:32:51|1.30824
10:32:52|1.30824
10:32:53|1.30824
10:32:54|1.30824
10:32:55|1.30845
10:32:56|1.30845
10:32:57|1.30845
10:32:58|1.30845
10:32:59|1.30845
10:33:00|1.30834
10:33:01|1.30834
10:33:02|1.30834
10:33:03|1.30834
10:33:04|1.30834
10:33:05|1.30793
10:33:06|1.30793
10:33:07|1.30793
10:33:08|1.30852
10:33:10|1.30852
10:33:10|1.30862
10:33:12|1.30862
10:33:12|1.30859
10:33:13|1.30859
10:33:14|1.30859
10:33:15|1.3084
10:33:16|1.3084
10:33:17|1.3084
10:33:19|1.3084
10:33:19|1.3083
10:33:20|1.30832
10:33:22|1.30832
10:33:22|1.30886
10:33:24|1.30886
10:33:24|1.30886
10:33:25|1.30966
10:33:26|1.30966
10:33:27|1.30966
10:33:28|1.31076
10:33:29|1.31076
10:33:30|1.31049
10:33:31|1.31049
10:33:32|1.31049
10:33:33|1.31049
10:33:34|1.31057
10:33:35|1.31048
10:33:37|1.31048
10:33:39|1.3106
10:33:40|1.31046
10:33:41|1.31047
10:33:42|1.31047
10:33:44|1.31047
10:33:44|1.31047
10:33:46|1.31061
10:33:47|1.31106
10:33:47|1.31106
10:33:49|1.31106
10:33:50|1.31106
10:33:50|1.31083
10:33:51|1.31083
10:33:53|1.31083
10:33:54|1.31083
10:33:54|1.31083
10:33:55|1.31079
10:33:56|1.31079
10:33:57|1.31079
10:33:58|1.31079
10:34:00|1.31079
10:34:00|1.31034
10:34:02|1.31034
10:34:02|1.31034
10:34:04|1.31034
10:34:04|1.31022
10:34:06|1.31041
10:34:06|1.31041
10:34:08|1.31035
10:34:09|1.31035
10:34:10|1.31035
10:34:11|1.30996
10:34:12|1.30996
10:34:13|1.30996
10:34:13|1.30996
10:34:15|1.30996
10:34:16|1.30975
10:34:16|1.30975
10:34:18|1.30975
10:34:19|1.30975
10:34:20|1.30975
10:34:20|1.30975
10:34:21|1.30975
10:34:23|1.30975
10:34:24|1.30989
10:34:24|1.30935
10:34:25|1.30884
10:34:27|1.30884
10:34:28|1.30884
10:34:29|1.30884
10:34:30|1.30884
10:34:31|1.3088
10:34:31|1.3088
10:34:32|1.3088
10:34:34|1.3088
10:34:35|1.3088
10:34:35|1.3088
10:34:37|1.3088
10:34:38|1.3088
10:34:40|1.3088
10:34:41|1.3088
10:34:43|1.30934
10:34:44|1.30934
10:34:44|1.30934
10:34:46|1.30934
10:34:47|1.30972
10:34:48|1.30972
10:34:49|1.30972
10:34:50|1.31169
10:34:51|1.3112
10:34:52|1.31101
10:34:53|1.31101
10:34:54|1.31101
10:34:55|1.31101
10:34:56|1.31101
10:34:57|1.31055
10:34:58|1.31055
10:34:59|1.31055
10:35:00|1.31055
10:35:01|1.31054
10:35:02|1.31001
10:35:03|1.30997
10:35:04|1.30997
10:35:05|1.30997
10:35:06|1.30997
10:35:07|1.31013
10:35:08|1.31013
10:35:09|1.31013
10:35:10|1.31013
10:35:11|1.31013
10:35:12|1.31011
10:35:14|1.31011
10:35:15|1.30953
10:35:16|1.30953
10:35:17|1.30944
10:35:18|1.30927
10:35:19|1.30963
10:35:20|1.30963
10:35:21|1.30963
10:35:22|1.30933
10:35:23|1.30933
10:35:24|1.30933
10:35:25|1.30933
10:35:26|1.30933
10:35:27|1.30898
10:35:28|1.30898
10:35:29|1.30898
10:35:30|1.30898
10:35:31|1.30898
10:35:32|1.30961
10:35:33|1.30961
10:35:34|1.30961
10:35:35|1.30961
10:35:36|1.30961
10:35:37|1.30913
10:35:38|1.30934
10:35:39|1.30934
10:35:40|1.30934
10:35:42|1.30934
10:35:42|1.30929
10:35:44|1.30929
10:35:44|1.30934
10:35:46|1.30934
10:35:46|1.30934
10:35:48|1.30921
10:35:49|1.30921
10:35:50|1.30921
10:35:51|1.30934
10:35:52|1.30934
10:35:53|1.30925
10:35:54|1.30925
10:35:55|1.30878
10:35:56|1.30878
10:35:58|1.30847
10:35:59|1.30847
10:35:59|1.30847
10:36:00|1.30847
10:36:02|1.30846
10:36:02|1.30846
10:36:04|1.30844
10:36:05|1.30844
10:36:06|1.30996
10:36:07|1.31012
10:36:08|1.31008
10:36:09|1.31008
10:36:10|1.31008
10:36:11|1.31008
10:36:12|1.31008
10:36:13|1.3099
10:36:14|1.3099
10:36:15|1.30965
10:36:16|1.30965
10:36:17|1.30965
10:36:18|1.30925
10:36:19|1.30925
10:36:20|1.30925
10:36:21|1.30925
10:36:22|1.30925
10:36:23|1.30924
10:36:24|1.30924
10:36:25|1.30924
10:36:26|1.30924
10:36:27|1.30924
10:36:28|1.30924
10:36:29|1.3103
10:36:30|1.3103
10:36:31|1.30932
10:36:32|1.30932
10:36:33|1.30932
10:36:34|1.30932
10:36:35|1.30911
10:36:36|1.30911
10:36:37|1.30911
10:36:38|1.30911
10:36:40|1.30902
10:36:42|1.30902
10:36:42|1.30902
10:36:44|1.30902
10:36:44|1.30902
10:36:46|1.30902
10:36:47|1.30902
10:36:48|1.30902
10:36:49|1.30902
10:36:50|1.30902
10:36:51|1.30916
10:36:52|1.30916
10:36:53|1.30916
10:36:55|1.30916
10:36:55|1.30916
10:36:57|1.30871
10:36:57|1.30871
10:36:59|1.30871
10:37:00|1.30871
10:37:01|1.30871
10:37:02|1.30868
10:37:03|1.30868
10:37:04|1.30868
10:37:05|1.30868
10:37:06|1.30868
10:37:07|1.30868
10:37:08|1.30868
10:37:09|1.30868
10:37:10|1.30868
10:37:11|1.30868
10:37:12|1.30868
10:37:13|1.30868
10:37:14|1.30868
10:37:15|1.30993
10:37:16|1.30993
10:37:17|1.30993
10:37:19|1.30993
10:37:19|1.30904
10:37:20|1.30904
10:37:21|1.30983
10:37:22|1.30983
10:37:24|1.30849
10:37:24|1.30849
10:37:25|1.30849
10:37:26|1.30849
10:37:27|1.30849
10:37:29|1.30849
10:37:29|1.30849
10:37:30|1.30926
10:37:32|1.30926
10:37:32|1.30926
10:37:33|1.30926
10:37:34|1.30926
10:37:35|1.30943
10:37:36|1.30943
10:37:38|1.30943
10:37:38|1.30943
10:37:40|1.30943
10:37:41|1.30943
10:37:41|1.30943
10:37:42|1.30943
10:37:44|1.30943
10:37:45|1.30943
10:37:46|1.30943
10:37:46|1.30943
10:37:48|1.30943
10:37:49|1.30943
10:37:50|1.30943
10:37:51|1.30943
10:37:53|1.30943
10:37:53|1.30943
10:37:55|1.30943
10:37:55|1.30943
10:37:56|1.30943
10:37:58|1.30911
10:37:59|1.30911
10:37:59|1.30911
10:38:00|1.30911
10:38:01|1.30911
10:38:02|1.30911
10:38:03|1.30911
10:38:04|1.30911
10:38:05|1.30911
10:38:06|1.30911
10:38:07|1.30911
10:38:08|1.30911
10:38:09|1.30911
10:38:11|1.30911
10:38:11|1.30886
10:38:13|1.30886
10:38:13|1.30886
10:38:14|1.30886
10:38:15|1.30886
10:38:17|1.30886
10:38:17|1.30886
10:38:18|1.30886
10:38:19|1.30886
10:38:20|1.30886
10:38:22|1.30904
10:38:22|1.30904
10:38:24|1.30904
10:38:24|1.30904
10:38:26|1.30904
10:38:26|1.30904
10:38:27|1.30904
10:38:28|1.30904
10:38:29|1.30904
10:38:31|1.30904
10:38:31|1.30889
10:38:32|1.30883
10:38:33|1.30883
10:38:35|1.30883
10:38:35|1.30883
10:38:36|1.30883
10:38:37|1.30883
10:38:38|1.30883
10:38:39|1.30883
10:38:40|1.30883
10:38:42|1.30883
10:38:43|1.30901
10:38:44|1.30901
10:38:45|1.30901
10:38:47|1.30901
10:38:48|1.30901
10:38:48|1.30901
10:38:50|1.30846
10:38:50|1.30846
10:38:52|1.30846
10:38:52|1.30846
10:38:53|1.30846
10:38:54|1.30846
10:38:55|1.30846
10:38:57|1.30846
10:38:57|1.30868
10:38:59|1.30868
10:38:59|1.30868
10:39:00|1.30843
10:39:02|1.30843
10:39:02|1.30843
10:39:04|1.30843
10:39:04|1.30816
10:39:05|1.30816
10:39:07|1.30846
10:39:07|1.30846
10:39:08|1.30846
10:39:10|1.30846
10:39:10|1.30846
10:39:11|1.30993
10:39:12|1.3099
10:39:13|1.31059
10:39:14|1.31059
10:39:15|1.31059
10:39:16|1.31059
10:39:18|1.31059
10:39:19|1.31059
10:39:19|1.31059
10:39:21|1.31059
10:39:22|1.31059
10:39:22|1.31059
10:39:24|1.31059
10:39:25|1.31059
10:39:25|1.31059
10:39:27|1.31059
10:39:28|1.31059
10:39:28|1.31059
10:39:30|1.31059
10:39:31|1.31057
10:39:33|1.31057
10:39:33|1.31057
10:39:34|1.31057
10:39:36|1.31057
10:39:36|1.31057
10:39:37|1.31057
10:39:38|1.31057
10:39:39|1.31057
10:39:40|1.31057
10:39:41|1.31044
10:39:43|1.31044
10:39:43|1.31029
10:39:45|1.31029
10:39:46|1.31029
10:39:47|1.31097
10:39:49|1.31097
10:39:49|1.31097
10:39:51|1.31097
10:39:51|1.31097
10:39:53|1.3107
10:39:54|1.3107
10:39:55|1.3107
10:39:56|1.3107
10:39:57|1.3107
10:39:58|1.3107
10:39:59|1.3107
10:40:00|1.3107
10:40:01|1.31067
10:40:02|1.31067
10:40:03|1.31172
10:40:04|1.31172
10:40:05|1.31172
10:40:06|1.31157
10:40:07|1.31097
10:40:08|1.31001
10:40:09|1.31001
10:40:10|1.30975
10:40:11|1.30975
10:40:12|1.30923
10:40:13|1.30911
10:40:14|1.30911
10:40:15|1.30911
10:40:16|1.30911
10:40:17|1.30911
10:40:18|1.30911
10:40:19|1.30911
10:40:20|1.30911
10:40:21|1.30911
10:40:22|1.30918
10:40:23|1.30918
10:40:24|1.30893
10:40:25|1.30893
10:40:26|1.30893
10:40:27|1.30879
10:40:28|1.30879
10:40:29|1.30879
10:40:30|1.30831
10:40:31|1.30831
10:40:32|1.30831
10:40:33|1.30831
10:40:34|1.30831
10:40:35|1.30831
10:40:37|1.30831
10:40:38|1.30831
10:40:38|1.30831
10:40:39|1.30831
10:40:40|1.30831
10:40:41|1.30831
10:40:42|1.3086
10:40:44|1.30883
10:40:45|1.30883
10:40:46|1.30883
10:40:47|1.30883
10:40:48|1.30883
10:40:49|1.30883
10:40:50|1.30909
10:40:51|1.30909
10:40:52|1.30909
10:40:54|1.30909
10:40:54|1.30909
10:40:56|1.30909
10:40:57|1.30909
10:40:58|1.30909
10:40:59|1.30909
10:41:00|1.30909
10:41:01|1.30909
10:41:03|1.30909
10:41:03|1.30909
10:41:05|1.30909
10:41:05|1.30909
10:41:06|1.30987
10:41:07|1.31051
10:41:08|1.311
10:41:09|1.311
10:41:11|1.311
10:41:11|1.311
10:41:12|1.311
10:41:13|1.311
10:41:14|1.311
10:41:15|1.311
10:41:16|1.311
10:41:18|1.311
10:41:18|1.311
10:41:19|1.311
10:41:21|1.311
10:41:21|1.311
10:41:22|1.311
10:41:23|1.311
10:41:24|1.311
10:41:25|1.311
10:41:27|1.311
10:41:27|1.311
10:41:28|1.311
10:41:29|1.311
10:41:30|1.311
10:41:31|1.311
10:41:33|1.311
10:41:33|1.311
10:41:34|1.30952
10:41:35|1.30952
10:41:36|1.30952
10:41:37|1.30952
10:41:39|1.30952
10:41:39|1.30952
10:41:40|1.30952
10:41:41|1.30952
10:41:43|1.30952
10:41:43|1.30972
10:41:45|1.30972
10:41:45|1.31
10:41:48|1.31
10:41:49|1.31
10:41:50|1.31
10:41:51|1.31
10:41:52|1.31
10:41:52|1.31
10:41:54|1.31
10:41:55|1.31
10:41:56|1.31
10:41:57|1.31149
10:41:58|1.31149
10:41:59|1.31149
10:42:00|1.31149
10:42:02|1.3115
10:42:02|1.3115
10:42:04|1.31163
10:42:05|1.31169
10:42:05|1.31169
10:42:06|1.31169
10:42:07|1.31169
10:42:08|1.31169
10:42:09|1.31169
10:42:10|1.31169
10:42:11|1.31169
10:42:13|1.31169
10:42:13|1.31169
10:42:15|1.31169
10:42:15|1.31169
10:42:17|1.31192
10:42:18|1.31192
10:42:19|1.31192
10:42:19|1.31192
10:42:20|1.31233
10:42:21|1.31233
10:42:22|1.31233
10:42:23|1.31233
10:42:24|1.31246
10:42:25|1.31246
10:42:26|1.31246
10:42:27|1.31246
10:42:29|1.31246
10:42:30|1.31246
10:42:31|1.31246
10:42:31|1.31246
10:42:32|1.31246
10:42:34|1.31246
10:42:35|1.31246
10:42:35|1.31246
10:42:36|1.31246
10:42:37|1.31246
10:42:38|1.31246
10:42:40|1.31246
10:42:40|1.31246
10:42:41|1.31246
10:42:43|1.31246
10:42:43|1.31205
10:42:44|1.31205
10:42:45|1.31205
10:42:46|1.31205
10:42:47|1.31205
10:42:49|1.31205
10:42:50|1.31205
10:42:50|1.31205
10:42:52|1.31205
10:42:53|1.31205
10:42:54|1.31205
10:42:55|1.31205
10:42:56|1.31205
10:42:56|1.31205
10:42:58|1.31205
10:42:59|1.31205
10:43:00|1.31205
10:43:01|1.31205
10:43:01|1.31205
10:43:03|1.31205
10:43:04|1.31205
10:43:05|1.31205
10:43:05|1.31205
10:43:07|1.31205
10:43:08|1.31205
10:43:09|1.31205
10:43:10|1.31205
10:43:11|1.31205
10:43:12|1.31155
10:43:13|1.31155
10:43:14|1.31155
10:43:15|1.31155
10:43:16|1.31156
10:43:17|1.31156
10:43:17|1.31156
10:43:19|1.31131
10:43:19|1.31131
10:43:21|1.31131
10:43:22|1.31131
10:43:22|1.31131
10:43:23|1.31131
10:43:25|1.31131
10:43:25|1.31131
10:43:27|1.31165
10:43:28|1.31165
10:43:29|1.31165
10:43:29|1.31165
10:43:31|1.31165
10:43:31|1.31165
10:43:33|1.31165
10:43:33|1.31165
10:43:35|1.31165
10:43:35|1.31165
10:43:37|1.31165
10:43:38|1.31165
10:43:39|1.31138
10:43:39|1.31138
10:43:41|1.31138
10:43:42|1.31138
10:43:42|1.31138
10:43:44|1.31138
10:43:45|1.31138
10:43:46|1.31138
10:43:47|1.31138
10:43:49|1.31138
10:43:50|1.31138
10:43:51|1.31138
10:43:52|1.31138
10:43:53|1.31138
10:43:55|1.31138
10:43:55|1.31138
10:43:57|1.31138
10:43:57|1.31138
10:43:58|1.31138
10:43:59|1.31138
10:44:00|1.31138
10:44:02|1.31138
10:44:02|1.31138
10:44:04|1.31138
10:44:04|1.31138
10:44:06|1.31138
10:44:07|1.31138
10:44:08|1.31138
10:44:09|1.31138
10:44:10|1.31138
10:44:11|1.31138
10:44:12|1.31138
10:44:13|1.31138
10:44:14|1.31138
10:44:15|1.31138
10:44:16|1.31138
10:44:17|1.31138
10:44:18|1.31138
10:44:19|1.31138
10:44:20|1.31138
10:44:21|1.31138
10:44:22|1.31205
10:44:23|1.31169
10:44:24|1.31169
10:44:25|1.31169
10:44:26|1.31169
10:44:27|1.31169
10:44:28|1.31169
10:44:29|1.31169
10:44:30|1.31169
10:44:31|1.31169
10:44:32|1.31169
10:44:33|1.31196
10:44:34|1.31196
10:44:35|1.31196
10:44:36|1.31196
10:44:37|1.31221
10:44:38|1.31211
10:44:39|1.31211
10:44:40|1.31211
10:44:41|1.31211
10:44:42|1.31211
10:44:43|1.31211
10:44:44|1.31211
10:44:45|1.31211
10:44:46|1.31211
10:44:47|1.31211
10:44:49|1.31211
10:44:50|1.31211
10:44:50|1.31211
10:44:52|1.31211
10:44:54|1.31211
10:44:54|1.31211
10:44:55|1.31211
10:44:56|1.31228
10:44:58|1.31228
10:44:58|1.31228
10:45:00|1.31228
10:45:00|1.31228
10:45:01|1.31228
10:45:02|1.31228
10:45:03|1.31228
10:45:05|1.31228
10:45:05|1.31228
10:45:07|1.31228
10:45:07|1.31049
10:45:09|1.31041
10:45:09|1.31041
10:45:10|1.31041
10:45:11|1.31041
10:45:12|1.31076
10:45:14|1.31076
10:45:14|1.31076
10:45:15|1.31076
10:45:16|1.31076
10:45:17|1.31076
10:45:18|1.31076
10:45:19|1.31076
10:45:20|1.31076
10:45:21|1.31076
10:45:23|1.31076
10:45:24|1.31076
10:45:25|1.31076
10:45:26|1.31076
10:45:26|1.31076
10:45:28|1.31076
10:45:28|1.31076
10:45:29|1.31076
10:45:31|1.31076
10:45:32|1.31076
10:45:32|1.31076
10:45:34|1.31076
10:45:35|1.31076
10:45:36|1.31076
10:45:37|1.31076
10:45:38|1.31076
10:45:39|1.31076
10:45:40|1.31076
10:45:41|1.31076
10:45:42|1.31076
10:45:43|1.31076
10:45:44|1.31076
10:45:44|1.31076
10:45:46|1.31076
10:45:47|1.31076
10:45:48|1.31076
10:45:50|1.31076
10:45:52|1.31076
10:45:53|1.31076
10:45:54|1.31076
10:45:55|1.31076
10:45:56|1.31076
10:45:57|1.31076
10:45:57|1.31076
10:45:58|1.31076
10:46:01|1.31076
10:46:01|1.31181
10:46:02|1.31181
10:46:03|1.31181
10:46:04|1.31181
10:46:06|1.31181
10:46:06|1.31181
10:46:07|1.31181
10:46:08|1.31181
10:46:09|1.31181
10:46:10|1.31181
10:46:11|1.3115
10:46:12|1.3115
10:46:13|1.3115
10:46:15|1.3115
10:46:15|1.3115
10:46:17|1.3115
10:46:17|1.3115
10:46:18|1.3115
10:46:20|1.3115
10:46:21|1.3115
10:46:21|1.3115
10:46:23|1.3115
10:46:23|1.3115
10:46:24|1.3115
10:46:26|1.3115
10:46:27|1.3115
10:46:27|1.3115
10:46:29|1.3115
10:46:30|1.3115
10:46:30|1.3115
10:46:32|1.3115
10:46:33|1.3115
10:46:33|1.3115
10:46:34|1.3115
10:46:35|1.3115
10:46:36|1.3115
10:46:37|1.3115
10:46:38|1.31
10:46:39|1.31
10:46:41|1.31
10:46:41|1.31
10:46:43|1.31
10:46:43|1.31
10:46:44|1.31
10:46:45|1.31
10:46:47|1.31
10:46:47|1.31
10:46:48|1.31
10:46:51|1.31
10:46:52|1.31
10:46:53|1.31
10:46:54|1.31
10:46:55|1.31
10:46:56|1.31
10:46:56|1.30901
10:46:57|1.30901
10:46:59|1.30901
10:47:00|1.30901
10:47:01|1.30901
10:47:02|1.30901
10:47:03|1.30901
10:47:04|1.30901
10:47:05|1.30901
10:47:06|1.30901
10:47:07|1.30901
10:47:08|1.30901
10:47:09|1.30901
10:47:09|1.30901
10:47:11|1.30901
10:47:12|1.30901
10:47:13|1.30901
10:47:14|1.30901
10:47:15|1.30901
10:47:16|1.30901
10:47:17|1.30901
10:47:18|1.30901
10:47:19|1.30901
10:47:20|1.30901
10:47:21|1.30901
10:47:22|1.30901
10:47:23|1.30901
10:47:24|1.30954
10:47:25|1.30954
10:47:26|1.30954
10:47:27|1.30954
10:47:28|1.30954
10:47:29|1.30954
10:47:30|1.30954
10:47:31|1.30954
10:47:32|1.30954
10:47:33|1.30954
10:47:34|1.30954
10:47:35|1.30954
10:47:36|1.30954
10:47:37|1.30954
10:47:38|1.30954
10:47:39|1.30938
10:47:40|1.30938
10:47:41|1.30938
10:47:42|1.30938
10:47:43|1.30938
10:47:44|1.30938
10:47:45|1.30938
10:47:46|1.30938
10:47:47|1.30938
10:47:48|1.30938
10:47:49|1.30938
10:47:50|1.30938
10:47:51|1.30938
10:47:52|1.30938
10:47:53|1.30938
10:47:55|1.30938
10:47:56|1.30938
10:47:57|1.30938
10:47:58|1.30938
10:47:59|1.30938
10:48:00|1.30938
10:48:01|1.30938
10:48:03|1.31052
10:48:03|1.31052
10:48:04|1.31052
10:48:05|1.31052
10:48:06|1.31052
10:48:07|1.31052
10:48:08|1.31052
10:48:10|1.31052
10:48:10|1.31052
10:48:12|1.31052
10:48:12|1.31052
10:48:13|1.31052
10:48:14|1.31052
10:48:15|1.31274
10:48:16|1.31247
10:48:17|1.31212
10:48:18|1.31212
10:48:19|1.31212
10:48:20|1.31212
10:48:21|1.31246
10:48:23|1.31246
10:48:23|1.31246
10:48:24|1.31249
10:48:25|1.31249
10:48:26|1.31249
10:48:27|1.3132
10:48:28|1.3132
10:48:30|1.3132
10:48:31|1.3132
10:48:31|1.3132
10:48:32|1.3132
10:48:33|1.3132
10:48:35|1.3132
10:48:35|1.3132
10:48:36|1.3132
10:48:37|1.3132
10:48:38|1.3132
10:48:39|1.3132
10:48:40|1.3132
10:48:41|1.3132
10:48:43|1.3132
10:48:43|1.3132
10:48:44|1.31365
10:48:46|1.31365
10:48:47|1.314
10:48:47|1.314
10:48:49|1.314
10:48:50|1.3141
10:48:50|1.3141
10:48:52|1.31452
10:48:53|1.31452
10:48:54|1.31452
10:48:55|1.31437
10:48:56|1.31437
10:48:57|1.31437
10:48:58|1.31437
10:48:59|1.31437
10:49:00|1.31274
10:49:01|1.31396
10:49:03|1.31396
10:49:04|1.31396
10:49:05|1.31396
10:49:06|1.31396
10:49:07|1.31396
10:49:07|1.31396
10:49:09|1.31396
10:49:10|1.31396
10:49:11|1.31346
10:49:11|1.31346
10:49:13|1.31346
10:49:13|1.31346
10:49:15|1.31346
10:49:16|1.31346
10:49:17|1.31346
10:49:18|1.31346
10:49:18|1.31346
10:49:20|1.31346
10:49:21|1.31346
10:49:21|1.31346
10:49:23|1.31346
10:49:23|1.31346
10:49:25|1.31346
10:49:25|1.31346
10:49:27|1.31346
10:49:28|1.31346
10:49:29|1.31346
10:49:30|1.31409
10:49:30|1.31409
10:49:31|1.31409
10:49:34|1.31409
10:49:34|1.31409
10:49:35|1.31409
10:49:37|1.31409
10:49:37|1.31409
10:49:38|1.31409
10:49:39|1.31409
10:49:40|1.31409
10:49:41|1.31409
10:49:42|1.31409
10:49:44|1.31409
10:49:44|1.31409
10:49:45|1.31409
10:49:46|1.31409
10:49:47|1.31409
10:49:48|1.31409
10:49:49|1.31409
10:49:50|1.31409
10:49:51|1.31409
10:49:53|1.31409
10:49:54|1.31409
10:49:54|1.31409
10:49:56|1.31409
10:49:57|1.31409
10:49:58|1.31409
10:49:59|1.31409
10:50:01|1.31409
10:50:01|1.31409
10:50:03|1.31409
10:50:04|1.31409
10:50:05|1.31409
10:50:06|1.31409
10:50:06|1.31409
10:50:08|1.31409
10:50:09|1.31409
10:50:10|1.31409
10:50:11|1.31409
10:50:12|1.31409
10:50:13|1.31409
10:50:14|1.31409
10:50:15|1.31409
10:50:15|1.31409
10:50:16|1.31409
10:50:18|1.31409
10:50:18|1.31323
10:50:20|1.31323
10:50:22|1.31323
10:50:22|1.31323
10:50:23|1.31323
10:50:24|1.31323
10:50:25|1.31323
10:50:26|1.31323
10:50:27|1.31323
10:50:28|1.31311
10:50:30|1.31311
10:50:30|1.31309
10:50:31|1.31309
10:50:33|1.3126
10:50:33|1.31238
10:50:34|1.31228
10:50:36|1.31228
10:50:37|1.31228
10:50:37|1.31228
10:50:38|1.31228
10:50:40|1.31228
10:50:41|1.31228
10:50:42|1.31228
10:50:42|1.31228
10:50:44|1.31228
10:50:44|1.31228
10:50:46|1.31228
10:50:46|1.31228
10:50:48|1.31258
10:50:48|1.31258
10:50:50|1.31258
10:50:51|1.31258
10:50:52|1.31258
10:50:52|1.31258
10:50:54|1.31258
10:50:55|1.31258
10:50:56|1.31258
10:50:57|1.31258
10:50:58|1.31258
10:50:59|1.31258
10:51:00|1.31258
10:51:01|1.31258
10:51:02|1.31258
10:51:03|1.31258
10:51:04|1.31447
10:51:05|1.31447
10:51:06|1.31447
10:51:07|1.31493
10:51:08|1.31546
10:51:09|1.31546
10:51:10|1.31556
10:51:11|1.31556
10:51:12|1.31553
10:51:13|1.31555
10:51:14|1.31555
10:51:15|1.31555
10:51:16|1.31555
10:51:17|1.31555
10:51:18|1.31555
10:51:19|1.31555
10:51:20|1.31555
10:51:21|1.31555
10:51:22|1.31555
10:51:24|1.31555
10:51:24|1.31555
10:51:25|1.31555
10:51:26|1.31555
10:51:28|1.31555
10:51:29|1.31555
10:51:29|1.31555
10:51:30|1.31555
10:51:31|1.31555
10:51:33|1.31555
10:51:33|1.31555
10:51:34|1.31555
10:51:36|1.31555
10:51:36|1.31607
10:51:37|1.31607
10:51:38|1.31607
10:51:39|1.31607
10:51:41|1.31747
10:51:42|1.31747
10:51:42|1.31747
10:51:43|1.31747
10:51:44|1.31747
10:51:45|1.31732
10:51:47|1.31732
10:51:47|1.31732
10:51:48|1.31732
10:51:50|1.31732
10:51:50|1.31732
10:51:51|1.31732
10:51:53|1.31677
10:51:53|1.31677
10:51:55|1.31677
10:51:56|1.31677
10:51:57|1.31677
10:51:58|1.31677
10:51:59|1.31677
10:52:01|1.31677
10:52:02|1.31677
10:52:03|1.31677
10:52:03|1.31677
10:52:04|1.31677
10:52:06|1.31677
10:52:07|1.31677
10:52:08|1.31677
10:52:09|1.31676
10:52:10|1.31676
10:52:10|1.31699
10:52:12|1.31699
10:52:13|1.31776
10:52:14|1.3178
10:52:15|1.3182
10:52:16|1.3182
10:52:17|1.3182
10:52:18|1.3182
10:52:19|1.3182
10:52:19|1.3182
10:52:21|1.31762
10:52:21|1.31762
10:52:23|1.31762
10:52:24|1.31762
10:52:25|1.31762
10:52:25|1.31794
10:52:27|1.31794
10:52:28|1.31794
10:52:29|1.31794
10:52:30|1.31794
10:52:31|1.31794
10:52:32|1.31851
10:52:33|1.31851
10:52:34|1.31851
10:52:35|1.31851
10:52:36|1.31851
10:52:37|1.31851
10:52:38|1.31851
10:52:39|1.31851
10:52:40|1.31851
10:52:41|1.31851
10:52:42|1.31851
10:52:42|1.31851
10:52:44|1.31851
10:52:45|1.31668
10:52:46|1.31668
10:52:47|1.31668
10:52:48|1.31668
10:52:49|1.31668
10:52:50|1.31668
10:52:51|1.31668
10:52:52|1.31668
10:52:53|1.31668
10:52:54|1.31668
10:52:55|1.31668
10:52:56|1.31695
10:52:58|1.31695
10:52:59|1.31695
10:52:59|1.31695
10:53:00|1.31695
10:53:01|1.31695
10:53:02|1.31695
10:53:04|1.31695
10:53:04|1.31695
10:53:06|1.31695
10:53:07|1.31695
10:53:08|1.31695
10:53:09|1.31695
10:53:10|1.31695
10:53:11|1.31695
10:53:11|1.31695
10:53:12|1.31695
10:53:14|1.31695
10:53:14|1.31695
10:53:15|1.31737
10:53:16|1.31737
10:53:18|1.31771
10:53:18|1.31771
10:53:19|1.31807
10:53:21|1.31807
10:53:22|1.31807
10:53:23|1.31807
10:53:24|1.31807
10:53:25|1.31807
10:53:26|1.31807
10:53:27|1.31807
10:53:27|1.31807
10:53:28|1.31807
10:53:30|1.31807
10:53:31|1.31807
10:53:32|1.31879
10:53:33|1.31879
10:53:34|1.31879
10:53:35|1.31879
10:53:35|1.31879
10:53:37|1.31879
10:53:38|1.31879
10:53:39|1.31879
10:53:40|1.31879
10:53:40|1.31879
10:53:41|1.31879
10:53:42|1.31879
10:53:44|1.31879
10:53:45|1.31879
10:53:47|1.31879
10:53:47|1.31879
10:53:49|1.31879
10:53:49|1.31879
10:53:50|1.31879
10:53:51|1.31879
10:53:52|1.31879
10:53:53|1.31879
10:53:54|1.31879
10:53:55|1.31879
10:53:57|1.31879
10:53:58|1.31879
10:54:00|1.31879
10:54:01|1.31879
10:54:02|1.31879
10:54:02|1.31879
10:54:04|1.31879
10:54:05|1.31879
10:54:06|1.31879
10:54:07|1.31879
10:54:08|1.31879
10:54:09|1.31879
10:54:10|1.31879
10:54:11|1.31879
10:54:12|1.31879
10:54:13|1.31879
10:54:14|1.31879
10:54:15|1.31879
10:54:16|1.31879
10:54:17|1.31879
10:54:18|1.31767
10:54:19|1.31767
10:54:20|1.31767
10:54:21|1.31767
10:54:22|1.31767
10:54:23|1.31767
10:54:24|1.31767
10:54:25|1.31767
10:54:26|1.31767
10:54:27|1.31767
10:54:28|1.31767
10:54:29|1.31767
10:54:30|1.31767
10:54:31|1.31767
10:54:32|1.31767
10:54:33|1.31767
10:54:34|1.31767
10:54:35|1.31767
10:54:36|1.3176
10:54:37|1.3176
10:54:39|1.3176
10:54:39|1.3176
10:54:40|1.31737
10:54:41|1.31737
10:54:42|1.31737
10:54:44|1.31737
10:54:44|1.31737
10:54:45|1.31737
10:54:46|1.31737
10:54:47|1.31737
10:54:48|1.31737
10:54:49|1.31737
10:54:50|1.31655
10:54:51|1.31655
10:54:52|1.31655
10:54:53|1.31655
10:54:54|1.31655
10:54:56|1.31655
10:54:56|1.31655
10:54:58|1.31655
10:54:59|1.31655
10:55:01|1.31655
10:55:01|1.31655
10:55:03|1.31655
10:55:03|1.31655
10:55:04|1.31655
10:55:06|1.31655
10:55:06|1.31655
10:55:08|1.31655
10:55:08|1.31655
10:55:09|1.31655
10:55:10|1.31568
10:55:11|1.31568
10:55:12|1.31568
10:55:14|1.31568
10:55:15|1.31568
10:55:16|1.31568
10:55:17|1.31568
10:55:18|1.31568
10:55:19|1.31568
10:55:20|1.31568
10:55:21|1.31568
10:55:22|1.31568
10:55:23|1.31568
10:55:24|1.31568
10:55:25|1.31568
10:55:27|1.31568
10:55:28|1.31568
10:55:28|1.31568
10:55:29|1.31568
10:55:30|1.31521
10:55:32|1.31521
10:55:32|1.31525
10:55:34|1.31515
10:55:34|1.31456
10:55:35|1.31456
10:55:37|1.31456
10:55:38|1.31456
10:55:38|1.31456
10:55:40|1.31456
10:55:41|1.31456
10:55:42|1.31456
10:55:42|1.31456
10:55:44|1.31456
10:55:45|1.31456
10:55:46|1.31456
10:55:47|1.31456
10:55:48|1.31456
10:55:49|1.31456
10:55:50|1.31456
10:55:51|1.31456
10:55:52|1.31456
10:55:53|1.31456
10:55:53|1.31456
10:55:55|1.31456
10:55:56|1.31456
10:55:56|1.31554
10:55:58|1.31581
10:56:00|1.31581
10:56:01|1.31581
10:56:02|1.31581
10:56:03|1.31581
10:56:04|1.31581
10:56:05|1.31581
10:56:06|1.31581
10:56:07|1.31581
10:56:08|1.31581
10:56:09|1.31581
10:56:10|1.31581
10:56:11|1.31581
10:56:12|1.31581
10:56:13|1.31581
10:56:14|1.31581
10:56:15|1.31581
10:56:17|1.31581
10:56:18|1.31581
10:56:19|1.31581
10:56:19|1.31581
10:56:21|1.31581
10:56:21|1.31581
10:56:22|1.31581
10:56:23|1.31581
10:56:24|1.31581
10:56:25|1.31581
10:56:26|1.31444
10:56:27|1.31444
10:56:28|1.31458
10:56:30|1.31458
10:56:30|1.31458
10:56:31|1.31458
10:56:32|1.31458
10:56:33|1.31458
10:56:34|1.31458
10:56:35|1.31458
10:56:36|1.31458
10:56:37|1.31458
10:56:38|1.31458
10:56:39|1.31458
10:56:40|1.31458
10:56:41|1.31458
10:56:42|1.31458
10:56:44|1.31458
10:56:45|1.31458
10:56:45|1.31458
10:56:47|1.31458
10:56:47|1.31458
10:56:48|1.31458
10:56:50|1.31458
10:56:51|1.31458
10:56:52|1.31458
10:56:53|1.31458
10:56:54|1.31458
10:56:55|1.31458
10:56:55|1.31458
10:56:56|1.31458
10:56:58|1.31458
10:56:58|1.31458
10:56:59|1.31458
10:57:01|1.31458
10:57:03|1.31458
10:57:04|1.31458
10:57:04|1.31458
10:57:06|1.31458
10:57:07|1.31458
10:57:08|1.31458
10:57:09|1.31458
10:57:10|1.31458
10:57:11|1.31458
10:57:12|1.31458
10:57:13|1.31458
10:57:14|1.31458
10:57:15|1.31458
10:57:16|1.31458
10:57:17|1.31458
10:57:18|1.31458
10:57:19|1.31458
10:57:20|1.31458
10:57:21|1.31458
10:57:22|1.31458
10:57:23|1.31458
10:57:24|1.31458
10:57:25|1.31458
10:57:26|1.31559
10:57:27|1.31559
10:57:28|1.31559
10:57:29|1.31559
10:57:30|1.31559
10:57:31|1.31559
10:57:32|1.31559
10:57:33|1.31559
10:57:35|1.31559
10:57:35|1.31559
10:57:36|1.31559
10:57:37|1.31559
10:57:38|1.31559
10:57:39|1.31559
10:57:40|1.31559
10:57:41|1.31559
10:57:43|1.31559
10:57:43|1.31559
10:57:44|1.31668
10:57:45|1.31668
10:57:46|1.31668
10:57:47|1.31668
10:57:48|1.31668
10:57:49|1.31668
10:57:50|1.31668
10:57:51|1.31668
10:57:52|1.31668
10:57:53|1.31668
10:57:54|1.31668
10:57:55|1.31668
10:57:57|1.31668
10:57:57|1.31668
10:57:58|1.31668
10:57:59|1.31668
10:58:00|1.31668
10:58:01|1.31668
10:58:02|1.31668
10:58:04|1.31668
10:58:04|1.31668
10:58:06|1.31668
10:58:07|1.31668
10:58:08|1.31668
10:58:09|1.31668
10:58:09|1.31668
10:58:10|1.31668
10:58:11|1.31668
10:58:12|1.31601
10:58:14|1.31601
10:58:15|1.31601
10:58:15|1.31601
10:58:17|1.31601
10:58:17|1.31601
10:58:19|1.31601
10:58:20|1.31601
10:58:20|1.31601
10:58:22|1.31646
10:58:23|1.31601
10:58:24|1.31601
10:58:25|1.31601
10:58:26|1.31601
10:58:27|1.31678
10:58:27|1.31685
10:58:29|1.31685
10:58:30|1.31685
10:58:31|1.31685
10:58:32|1.31685
10:58:33|1.31685
10:58:34|1.31685
10:58:34|1.31685
10:58:35|1.31685
10:58:37|1.31685
10:58:38|1.31685
10:58:39|1.31685
10:58:39|1.31721
10:58:41|1.31772
10:58:42|1.31772
10:58:42|1.31772
10:58:44|1.31772
10:58:45|1.31772
10:58:46|1.31772
10:58:47|1.31772
10:58:48|1.31772
10:58:49|1.31796
10:58:50|1.31796
10:58:51|1.31796
10:58:51|1.31796
10:58:53|1.31796
10:58:53|1.31796
10:58:55|1.31796
10:58:56|1.31796
10:58:56|1.31796
10:58:58|1.31739
10:58:58|1.31739
10:58:59|1.31739
10:59:01|1.31706
10:59:03|1.31706
10:59:03|1.31706
10:59:04|1.31633
10:59:05|1.31633
10:59:06|1.31611
10:59:07|1.31611
10:59:09|1.31611
10:59:10|1.3164
10:59:10|1.3164
10:59:12|1.3164
10:59:12|1.3164
10:59:13|1.3164
10:59:15|1.3164
10:59:15|1.3164
10:59:17|1.3164
10:59:17|1.3164
10:59:19|1.31623
10:59:19|1.31623
10:59:20|1.31623
10:59:22|1.31623
10:59:23|1.31623
10:59:25|1.31668
10:59:25|1.31612
10:59:27|1.31612
10:59:27|1.31612
10:59:28|1.31612
10:59:29|1.31612
10:59:31|1.31612
10:59:31|1.31612
10:59:32|1.31612
10:59:33|1.31612
10:59:34|1.31612
10:59:36|1.31612
10:59:36|1.31612
10:59:37|1.31612
10:59:39|1.31612
10:59:40|1.31612
10:59:41|1.31612
10:59:42|1.31621
10:59:43|1.31645
10:59:44|1.31645
10:59:45|1.31645
10:59:46|1.31645
10:59:47|1.31645
10:59:48|1.31645
10:59:49|1.31653
10:59:49|1.31653
10:59:51|1.31653
10:59:51|1.31653
10:59:53|1.31653
10:59:54|1.31653
10:59:55|1.31653
10:59:56|1.31653
10:59:57|1.31653
10:59:58|1.31653
10:59:59|1.31653
11:00:00|1.31604
11:00:01|1.31564
11:00:02|1.31599
11:00:03|1.31677
11:00:05|1.31706
11:00:06|1.31706
11:00:07|1.3171
11:00:08|1.31719
11:00:09|1.31719
11:00:10|1.31719
11:00:12|1.31719
11:00:12|1.31719
11:00:14|1.31719
11:00:14|1.31692
11:00:16|1.31692
11:00:17|1.31692
11:00:18|1.31692
11:00:18|1.31692
11:00:21|1.31692
11:00:22|1.31692
11:00:22|1.31692
11:00:23|1.31692
11:00:24|1.31692
11:00:25|1.31692
11:00:26|1.31599
11:00:28|1.31599
11:00:28|1.31599
11:00:29|1.31599
11:00:30|1.31599
11:00:31|1.31599
11:00:32|1.31599
11:00:33|1.31555
11:00:34|1.31555
11:00:35|1.31584
11:00:37|1.31584
11:00:37|1.31584
11:00:38|1.31584
11:00:39|1.31633
11:00:41|1.31633
11:00:41|1.31633
11:00:42|1.31633
11:00:43|1.31691
11:00:44|1.31691
11:00:45|1.31691
11:00:46|1.31701
11:00:47|1.31701
11:00:48|1.31701
11:00:50|1.31701
11:00:50|1.31701
11:00:51|1.31701
11:00:52|1.31701
11:00:53|1.31701
11:00:54|1.31701
11:00:56|1.31701
11:00:56|1.31763
11:00:58|1.31763
11:00:58|1.31763
11:00:59|1.31763
11:01:00|1.31763
11:01:01|1.31763
11:01:02|1.31763
11:01:03|1.31763
11:01:04|1.31763
11:01:06|1.31763
11:01:06|1.31763
11:01:08|1.31763
11:01:09|1.31763
11:01:09|1.31763
11:01:11|1.31763
11:01:12|1.31763
11:01:12|1.31763
11:01:13|1.31757
11:01:14|1.3172
11:01:16|1.3172
11:01:17|1.3171
11:01:17|1.3171
11:01:18|1.3171
11:01:20|1.3171
11:01:20|1.3171
11:01:22|1.3171
11:01:22|1.3171
11:01:23|1.3171
11:01:25|1.3171
11:01:26|1.3171
11:01:27|1.3171
11:01:27|1.3171
11:01:28|1.3171
11:01:30|1.3171
11:01:31|1.3171
11:01:32|1.3171
11:01:33|1.3171
11:01:33|1.3171
11:01:35|1.3171
11:01:36|1.3171
11:01:37|1.3171
11:01:38|1.3171
11:01:39|1.31704
11:01:40|1.31704
11:01:41|1.31704
11:01:42|1.31704
11:01:43|1.31827
11:01:44|1.31827
11:01:45|1.31827
11:01:46|1.31827
11:01:47|1.31819
11:01:48|1.31819
11:01:49|1.31819
11:01:50|1.31819
11:01:51|1.31819
11:01:52|1.31819
11:01:53|1.31819
11:01:54|1.31819
11:01:55|1.31935
11:01:56|1.31935
11:01:57|1.3186
11:01:58|1.3186
11:01:59|1.3186
11:02:00|1.3186
11:02:01|1.3186
11:02:02|1.3186
11:02:03|1.3189
11:02:04|1.31927
11:02:06|1.31958
11:02:07|1.31958
11:02:07|1.31958
11:02:09|1.32
11:02:10|1.32
11:02:11|1.32
11:02:12|1.3195
11:02:13|1.3195
11:02:14|1.3195
11:02:14|1.3195
11:02:16|1.3195
11:02:17|1.3195
11:02:17|1.3195
11:02:19|1.3195
11:02:20|1.32
11:02:21|1.32
11:02:22|1.32
11:02:23|1.32
11:02:24|1.32
11:02:25|1.32
11:02:26|1.32
11:02:27|1.32
11:02:28|1.32029
11:02:29|1.32028
11:02:30|1.32028
11:02:31|1.32028
11:02:32|1.32028
11:02:33|1.32015
11:02:34|1.32015
11:02:35|1.32015
11:02:36|1.32015
11:02:37|1.32015
11:02:38|1.32015
11:02:39|1.32015
11:02:40|1.32015
11:02:41|1.32015
11:02:42|1.31952
11:02:43|1.31952
11:02:44|1.31952
11:02:45|1.31952
11:02:46|1.31952
11:02:47|1.31952
11:02:48|1.31952
11:02:49|1.31952
11:02:50|1.31952
11:02:51|1.31952
11:02:52|1.31952
11:02:53|1.31952
11:02:54|1.31952
11:02:55|1.31952
11:02:56|1.31952
11:02:57|1.31952
11:02:58|1.31952
11:02:59|1.31872
11:03:00|1.31872
11:03:01|1.31872
11:03:02|1.31872
11:03:03|1.31872
11:03:04|1.31872
11:03:05|1.31872
11:03:06|1.31872
11:03:07|1.31872
11:03:08|1.31872
11:03:09|1.31872
11:03:10|1.31872
11:03:11|1.31872
11:03:12|1.31872
11:03:13|1.31872
11:03:14|1.31841
11:03:15|1.31841
11:03:16|1.31841
11:03:17|1.31841
11:03:18|1.31841
11:03:19|1.31841
11:03:20|1.31841
11:03:22|1.31841
11:03:22|1.31841
11:03:23|1.31841
11:03:24|1.31841
11:03:25|1.31841
11:03:26|1.31841
11:03:27|1.31841
11:03:28|1.31841
11:03:29|1.3181
11:03:30|1.3181
11:03:31|1.3181
11:03:33|1.3181
11:03:33|1.3181
11:03:34|1.3181
11:03:35|1.3181
11:03:36|1.3181
11:03:38|1.3181
11:03:39|1.3181
11:03:40|1.3181
11:03:41|1.3181
11:03:42|1.3181
11:03:43|1.3181
11:03:44|1.3181
11:03:45|1.3181
11:03:46|1.3181
11:03:47|1.31844
11:03:48|1.31567
11:03:49|1.31567
11:03:50|1.31567
11:03:51|1.31567
11:03:52|1.31567
11:03:53|1.31584
11:03:54|1.31584
11:03:55|1.31584
11:03:56|1.31644
11:03:57|1.31644
11:03:58|1.31644
11:03:59|1.31644
11:04:00|1.31644
11:04:01|1.31644
11:04:02|1.31644
11:04:03|1.31644
11:04:04|1.31644
11:04:05|1.31644
11:04:06|1.31644
11:04:07|1.31644
11:04:08|1.31644
11:04:09|1.31646
11:04:10|1.31686
11:04:11|1.31686
11:04:12|1.31686
11:04:13|1.31686
11:04:14|1.31686
11:04:16|1.31686
11:04:16|1.31686
11:04:18|1.31686
11:04:18|1.31686
11:04:20|1.31686
11:04:21|1.31686
11:04:21|1.3174
11:04:22|1.3174
11:04:23|1.3174
11:04:24|1.3174
11:04:25|1.3174
11:04:26|1.3174
11:04:27|1.3174
11:04:29|1.3174
11:04:30|1.3174
11:04:31|1.3174
11:04:32|1.3174
11:04:32|1.3174
11:04:33|1.3174
11:04:34|1.3174
11:04:36|1.3174
11:04:36|1.3174
11:04:38|1.3174
11:04:39|1.31868
11:04:40|1.31868
11:04:41|1.31868
11:04:42|1.31868
11:04:42|1.31892
11:04:44|1.31892
11:04:45|1.31892
11:04:46|1.31892
11:04:47|1.31892
11:04:47|1.31892
11:04:49|1.31952
11:04:50|1.31952
11:04:50|1.31952
11:04:52|1.31952
11:04:53|1.31952
11:04:53|1.31952
11:04:55|1.31952
11:04:56|1.31952
11:04:57|1.31952
11:04:58|1.31952
11:04:59|1.31952
11:05:00|1.31937
11:05:02|1.31937
11:05:02|1.31937
11:05:03|1.31937
11:05:04|1.31937
11:05:05|1.31937
11:05:06|1.31952
11:05:08|1.31952
11:05:10|1.31958
11:05:11|1.31958
11:05:11|1.31958
11:05:12|1.31958
11:05:14|1.31958
11:05:15|1.31958
11:05:16|1.31958
11:05:17|1.31958
11:05:18|1.31918
11:05:20|1.31918
11:05:20|1.31918
11:05:22|1.31918
11:05:22|1.31918
11:05:23|1.31918
11:05:25|1.31918
11:05:26|1.31918
11:05:27|1.31918
11:05:28|1.31918
11:05:29|1.31918
11:05:30|1.31918
11:05:31|1.31918
11:05:32|1.31925
11:05:33|1.31925
11:05:34|1.31925
11:05:35|1.31925
11:05:36|1.31925
11:05:37|1.31925
11:05:38|1.31925
11:05:39|1.31925
11:05:40|1.31925
11:05:41|1.31925
11:05:42|1.31864
11:05:43|1.31886
11:05:44|1.31865
11:05:45|1.31865
11:05:46|1.31865
11:05:47|1.31865
11:05:48|1.31865
11:05:49|1.31865
11:05:50|1.31865
11:05:51|1.31865
11:05:52|1.31865
11:05:53|1.31865
11:05:54|1.31849
11:05:56|1.31849
11:05:56|1.31849
11:05:58|1.31849
11:05:58|1.31879
11:05:59|1.31879
11:06:01|1.31919
11:06:02|1.31919
11:06:02|1.3185
11:06:03|1.3185
11:06:04|1.3185
11:06:06|1.3185
11:06:07|1.3185
11:06:08|1.3185
11:06:10|1.31827
11:06:11|1.31827
11:06:11|1.31827
11:06:13|1.31827
11:06:14|1.31827
11:06:15|1.31827
11:06:15|1.31827
11:06:17|1.31827
11:06:18|1.31827
11:06:20|1.31827
11:06:21|1.31827
11:06:21|1.31827
11:06:23|1.31827
11:06:24|1.31827
11:06:24|1.31827
11:06:25|1.31827
11:06:26|1.31827
11:06:27|1.31827
11:06:28|1.31827
11:06:29|1.31827
11:06:30|1.31827
11:06:32|1.31827
11:06:32|1.31827
11:06:33|1.31827
11:06:34|1.31827
11:06:35|1.31827
11:06:36|1.31827
11:06:37|1.31827
11:06:38|1.31827
11:06:39|1.31827
11:06:41|1.31827
11:06:41|1.31827
11:06:42|1.31827
11:06:43|1.31827
11:06:44|1.31827
11:06:45|1.31827
11:06:46|1.31827
11:06:47|1.31827
11:06:48|1.31736
11:06:49|1.31736
11:06:51|1.31791
11:06:51|1.31791
11:06:52|1.31791
11:06:54|1.31791
11:06:54|1.31896
11:06:56|1.31896
11:06:56|1.31896
11:06:57|1.31896
11:06:58|1.31896
11:06:59|1.31896
11:07:00|1.31896
11:07:01|1.31914
11:07:02|1.31914
11:07:04|1.31914
11:07:04|1.31914
11:07:05|1.31914
11:07:06|1.31914
11:07:08|1.31914
11:07:09|1.31914
11:07:11|1.31914
11:07:11|1.31914
11:07:13|1.31914
11:07:14|1.31914
11:07:15|1.31914
11:07:16|1.31914
11:07:17|1.31914
11:07:18|1.31914
11:07:19|1.31914
11:07:20|1.31914
11:07:21|1.31914
11:07:23|1.31914
11:07:23|1.31914
11:07:25|1.31914
11:07:26|1.31914
11:07:27|1.31914
11:07:28|1.31914
11:07:29|1.31914
11:07:30|1.31914
11:07:30|1.31914
11:07:31|1.31914
11:07:32|1.31914
11:07:33|1.31914
11:07:35|1.31914
11:07:35|1.31914
11:07:37|1.31914
11:07:38|1.31914
11:07:39|1.31914
11:07:40|1.31914
11:07:41|1.31914
11:07:42|1.31914
11:07:43|1.31914
11:07:44|1.31914
11:07:45|1.31977
11:07:46|1.31936
11:07:47|1.31936
11:07:48|1.31936
11:07:49|1.31936
11:07:50|1.31936
11:07:50|1.31936
11:07:51|1.31936
11:07:53|1.31936
11:07:53|1.31936
11:07:54|1.31936
11:07:56|1.31936
11:07:57|1.31936
11:07:58|1.31936
11:07:59|1.31936
11:07:59|1.31936
11:08:00|1.31936
11:08:02|1.31936
11:08:03|1.31936
11:08:04|1.31936
11:08:05|1.31936
11:08:06|1.31936
11:08:07|1.31936
11:08:08|1.31936
11:08:09|1.31936
11:08:10|1.31936
11:08:12|1.31936
11:08:12|1.31936
11:08:14|1.31936
11:08:14|1.31936
11:08:16|1.31936
11:08:17|1.31936
11:08:18|1.31936
11:08:19|1.31936
11:08:20|1.31936
11:08:20|1.31936
11:08:22|1.31934
11:08:23|1.31934
11:08:24|1.31873
11:08:25|1.31873
11:08:26|1.31873
11:08:27|1.31873
11:08:28|1.31873
11:08:29|1.31873
11:08:30|1.31873
11:08:31|1.31873
11:08:32|1.31873
11:08:33|1.31873
11:08:34|1.31851
11:08:35|1.31851
11:08:36|1.31851
11:08:37|1.31851
11:08:38|1.31851
11:08:39|1.31854
11:08:40|1.31854
11:08:41|1.31854
11:08:42|1.31854
11:08:43|1.31854
11:08:44|1.31907
11:08:45|1.31907
11:08:46|1.31907
11:08:47|1.31907
11:08:48|1.31907
11:08:49|1.31907
11:08:50|1.31907
11:08:51|1.31907
11:08:52|1.31907
11:08:53|1.31907
11:08:54|1.31907
11:08:55|1.31907
11:08:56|1.31907
11:08:57|1.31907
11:08:58|1.31907
11:08:59|1.31907
11:09:00|1.31907
11:09:01|1.31907
11:09:02|1.31907
11:09:03|1.31907
11:09:04|1.31907
11:09:05|1.31907
11:09:06|1.31945
11:09:07|1.31945
11:09:08|1.31897
11:09:09|1.31884
11:09:10|1.31884
11:09:11|1.31884
11:09:13|1.31884
11:09:14|1.31884
11:09:15|1.31884
11:09:16|1.31884
11:09:17|1.31884
11:09:19|1.31884
11:09:20|1.31884
11:09:21|1.31884
11:09:22|1.31884
11:09:23|1.31884
11:09:24|1.31884
11:09:25|1.31884
11:09:26|1.31884
11:09:27|1.31884
11:09:28|1.31884
11:09:29|1.31884
11:09:30|1.31884
11:09:31|1.31884
11:09:32|1.31884
11:09:33|1.31884
11:09:34|1.31885
11:09:35|1.31885
11:09:36|1.31885
11:09:37|1.31885
11:09:38|1.31885
11:09:39|1.31885
11:09:40|1.31885
11:09:41|1.31885
11:09:43|1.31885
11:09:43|1.31885
11:09:44|1.31885
11:09:45|1.31885
11:09:46|1.31868
11:09:48|1.31868
11:09:48|1.31868
11:09:49|1.31868
11:09:50|1.31868
11:09:51|1.31868
11:09:52|1.31868
11:09:54|1.31807
11:09:54|1.31807
11:09:55|1.31807
11:09:56|1.31807
11:09:57|1.31807
11:09:58|1.31807
11:10:00|1.31807
11:10:00|1.31807
11:10:01|1.31807
11:10:02|1.31807
11:10:04|1.31807
11:10:05|1.31807
11:10:05|1.31807
11:10:06|1.31775
11:10:08|1.31775
11:10:08|1.31775
11:10:09|1.31775
11:10:10|1.31775
11:10:11|1.31775
11:10:13|1.31705
11:10:14|1.31705
11:10:15|1.31705
11:10:16|1.31705
11:10:17|1.31705
11:10:18|1.31705
11:10:19|1.31705
11:10:20|1.31705
11:10:21|1.31705
11:10:22|1.31705
11:10:23|1.31705
11:10:24|1.31705
11:10:25|1.31705
11:10:26|1.31705
11:10:28|1.31705
11:10:28|1.31706
11:10:29|1.31706
11:10:31|1.31706
11:10:32|1.31706
11:10:33|1.31706
11:10:35|1.31706
11:10:35|1.31707
11:10:36|1.31707
11:10:37|1.31707
11:10:39|1.31707
11:10:39|1.31707
11:10:40|1.31707
11:10:41|1.31707
11:10:42|1.31707
11:10:44|1.31707
11:10:44|1.31707
11:10:45|1.31707
11:10:46|1.31707
11:10:47|1.31707
11:10:48|1.31707
11:10:50|1.31707
11:10:50|1.31707
11:10:51|1.31707
11:10:52|1.31615
11:10:54|1.31571
11:10:54|1.31571
11:10:55|1.31595
11:10:56|1.31595
11:10:57|1.31595
11:10:58|1.31595
11:11:00|1.31595
11:11:01|1.31595
11:11:01|1.31636
11:11:03|1.31636
11:11:03|1.31636
11:11:06|1.31636
11:11:06|1.31636
11:11:07|1.31636
11:11:08|1.31636
11:11:10|1.31636
11:11:10|1.31636
11:11:11|1.31636
11:11:12|1.31636
11:11:13|1.31636
11:11:15|1.31636
11:11:17|1.31636
11:11:18|1.31645
11:11:19|1.31591
11:11:20|1.31591
11:11:21|1.31591
11:11:21|1.31591
11:11:23|1.31591
11:11:23|1.31591
11:11:24|1.31591
11:11:26|1.31591
11:11:26|1.31591
11:11:27|1.31591
11:11:28|1.31591
11:11:29|1.31591
11:11:31|1.31591
11:11:31|1.31591
11:11:32|1.31591
11:11:34|1.31591
11:11:34|1.31591
11:11:35|1.31591
11:11:36|1.31591
11:11:37|1.31591
11:11:39|1.31591
11:11:40|1.31591
11:11:41|1.31606
11:11:42|1.31606
11:11:43|1.31649
11:11:44|1.31649
11:11:45|1.31649
11:11:46|1.31649
11:11:47|1.31649
11:11:48|1.31649
11:11:49|1.31649
11:11:50|1.31649
11:11:51|1.31649
11:11:52|1.31649
11:11:53|1.31649
11:11:54|1.31649
11:11:55|1.31649
11:11:56|1.31649
11:11:57|1.31649
11:11:58|1.31649
11:11:59|1.31649
11:12:00|1.31649
11:12:01|1.31649
11:12:02|1.31649
11:12:03|1.31649
11:12:05|1.31649
11:12:05|1.31649
11:12:06|1.31598
11:12:07|1.31594
11:12:08|1.31594
11:12:10|1.31594
11:12:11|1.31594
11:12:12|1.31594
11:12:12|1.31594
11:12:13|1.31541
11:12:16|1.31541
11:12:17|1.31541
11:12:18|1.31541
11:12:18|1.31541
11:12:20|1.31541
11:12:20|1.31541
11:12:21|1.31541
11:12:23|1.31497
11:12:23|1.31497
11:12:24|1.31488
11:12:26|1.31457
11:12:27|1.31457
11:12:28|1.31457
11:12:29|1.31457
11:12:30|1.31428
11:12:31|1.31507
11:12:32|1.31507
11:12:33|1.31507
11:12:34|1.31507
11:12:35|1.31507
11:12:36|1.31507
11:12:37|1.31507
11:12:38|1.31507
11:12:39|1.31507
11:12:40|1.31507
11:12:41|1.31563
11:12:42|1.31563
11:12:43|1.31563
11:12:44|1.31606
11:12:45|1.31583
11:12:47|1.31583
11:12:47|1.31583
11:12:48|1.31583
11:12:49|1.31583
11:12:50|1.31583
11:12:51|1.31583
11:12:52|1.31583
11:12:53|1.31588
11:12:54|1.31588
11:12:55|1.31588
11:12:56|1.31565
11:12:57|1.31565
11:12:58|1.31563
11:12:59|1.31563
11:13:01|1.31563
11:13:01|1.31563
11:13:02|1.31563
11:13:04|1.31541
11:13:04|1.31541
11:13:05|1.31542
11:13:06|1.31542
11:13:07|1.31507
11:13:08|1.31457
11:13:10|1.31457
11:13:10|1.31453
11:13:11|1.31476
11:13:12|1.31447
11:13:13|1.31447
11:13:14|1.31447
11:13:15|1.31447
11:13:17|1.31428
11:13:17|1.31428
11:13:20|1.31415
11:13:21|1.31415
11:13:22|1.31415
11:13:23|1.31415
11:13:23|1.31415
11:13:25|1.31415
11:13:25|1.31403
11:13:27|1.31403
11:13:28|1.31403
11:13:29|1.31403
11:13:30|1.31395
11:13:31|1.31395
11:13:32|1.31395
11:13:33|1.31395
11:13:34|1.31395
11:13:35|1.31395
11:13:36|1.31427
11:13:37|1.31427
11:13:38|1.31427
11:13:39|1.31427
11:13:40|1.31427
11:13:41|1.31427
11:13:42|1.31427
11:13:43|1.31427
11:13:44|1.31427
11:13:45|1.31427
11:13:46|1.31427
11:13:47|1.31427
11:13:48|1.31427
11:13:50|1.31427
11:13:50|1.31503
11:13:51|1.31503
11:13:53|1.31503
11:13:53|1.3154
11:13:54|1.3154
11:13:55|1.3154
11:13:56|1.3154
11:13:57|1.3154
11:13:58|1.3154
11:13:59|1.3154
11:14:01|1.3154
11:14:01|1.3154
11:14:02|1.3154
11:14:03|1.3154
11:14:05|1.3154
11:14:06|1.3154
11:14:06|1.3154
11:14:07|1.3154
11:14:08|1.3154
11:14:09|1.3154
11:14:10|1.31512
11:14:12|1.31512
11:14:12|1.31512
11:14:14|1.31512
11:14:14|1.31512
11:14:16|1.31512
11:14:18|1.31512
11:14:19|1.31512
11:14:20|1.31512
11:14:21|1.31495
11:14:23|1.31495
11:14:24|1.31495
11:14:25|1.31495
11:14:26|1.31433
11:14:27|1.31433
11:14:28|1.31433
11:14:29|1.31433
11:14:30|1.31433
11:14:31|1.31433
11:14:32|1.31498
11:14:34|1.31498
11:14:34|1.31498
11:14:35|1.31498
11:14:36|1.31498
11:14:37|1.31498
11:14:39|1.31498
11:14:39|1.31498
11:14:40|1.31498
11:14:41|1.31498
11:14:42|1.31503
11:14:43|1.31503
11:14:45|1.31503
11:14:45|1.31503
11:14:46|1.31503
11:14:47|1.3153
11:14:48|1.31557
11:14:49|1.31557
11:14:50|1.31557
11:14:51|1.31557
11:14:52|1.31557
11:14:54|1.31557
11:14:54|1.31557
11:14:55|1.31557
11:14:56|1.31557
11:14:57|1.31557
11:14:58|1.31557
11:14:59|1.31557
11:15:00|1.31557
11:15:01|1.31557
11:15:03|1.31557
11:15:03|1.31557
11:15:04|1.31656
11:15:06|1.31656
11:15:06|1.31656
11:15:07|1.31656
11:15:08|1.31656
11:15:09|1.31656
11:15:10|1.31656
11:15:11|1.31656
11:15:12|1.31656
11:15:13|1.31656
11:15:14|1.31656
11:15:15|1.31656
11:15:16|1.31621
11:15:17|1.31621
11:15:19|1.31621
11:15:20|1.31621
11:15:21|1.31621
11:15:22|1.31621
11:15:23|1.31621
11:15:24|1.31621
11:15:25|1.31621
11:15:26|1.31621
11:15:28|1.31621
11:15:29|1.31621
11:15:29|1.31621
11:15:31|1.31621
11:15:31|1.31615
11:15:32|1.31626
11:15:34|1.31626
11:15:35|1.31713
11:15:36|1.31713
11:15:37|1.31713
11:15:38|1.31713
11:15:39|1.31713
11:15:40|1.31713
11:15:41|1.31713
11:15:42|1.31713
11:15:42|1.31713
11:15:44|1.31713
11:15:45|1.31759
11:15:45|1.31759
11:15:46|1.31759
11:15:47|1.31759
11:15:48|1.31759
11:15:50|1.31673
11:15:51|1.31673
11:15:52|1.31673
11:15:52|1.31673
11:15:54|1.31646
11:15:55|1.31646
11:15:56|1.31646
11:15:57|1.31646
11:15:58|1.31646
11:15:59|1.31646
11:16:00|1.31646
11:16:01|1.31646
11:16:02|1.31646
11:16:03|1.31481
11:16:04|1.31481
11:16:05|1.31443
11:16:06|1.31443
11:16:07|1.31443
11:16:08|1.31443
11:16:09|1.31443
11:16:10|1.31443
11:16:11|1.31499
11:16:12|1.31499
11:16:13|1.31499
11:16:14|1.31661
11:16:15|1.31661
11:16:16|1.31661
11:16:17|1.31661
11:16:18|1.31661
11:16:20|1.31661
11:16:20|1.31784
11:16:22|1.31784
11:16:23|1.31784
11:16:24|1.31784
11:16:25|1.31784
11:16:26|1.31784
11:16:27|1.31784
11:16:28|1.31784
11:16:29|1.31714
11:16:30|1.31623
11:16:31|1.31623
11:16:33|1.31623
11:16:34|1.31668
11:16:34|1.31778
11:16:35|1.31778
11:16:36|1.31778
11:16:38|1.31778
11:16:38|1.31778
11:16:39|1.31778
11:16:41|1.31778
11:16:41|1.31778
11:16:43|1.31778
11:16:44|1.31778
11:16:45|1.31778
11:16:46|1.31778
11:16:47|1.31778
11:16:48|1.31778
11:16:49|1.31785
11:16:50|1.31785
11:16:51|1.31785
11:16:51|1.31785
11:16:53|1.31785
11:16:54|1.31785
11:16:55|1.31785
11:16:56|1.31785
11:16:56|1.31785
11:16:57|1.31785
11:16:59|1.31785
11:17:00|1.31785
11:17:01|1.31785
11:17:02|1.31785
11:17:03|1.31697
11:17:04|1.31694
11:17:04|1.31694
11:17:06|1.31694
11:17:07|1.31694
11:17:07|1.31694
11:17:09|1.31694
11:17:11|1.31694
11:17:11|1.31694
11:17:13|1.31694
11:17:14|1.31694
11:17:15|1.31694
11:17:15|1.31694
11:17:16|1.31694
11:17:17|1.31694
11:17:19|1.31694
11:17:20|1.31694
11:17:22|1.31694
11:17:23|1.31694
11:17:23|1.31694
11:17:25|1.31694
11:17:26|1.31694
11:17:27|1.31694
11:17:27|1.31621
11:17:29|1.31621
11:17:30|1.31621
11:17:31|1.31621
11:17:32|1.31621
11:17:33|1.31621
11:17:34|1.31621
11:17:35|1.31621
11:17:36|1.31621
11:17:37|1.31621
11:17:38|1.31621
11:17:39|1.31621
11:17:41|1.31621
11:17:42|1.31621
11:17:43|1.31621
11:17:44|1.31621
11:17:45|1.31621
11:17:46|1.31621
11:17:47|1.31621
11:17:48|1.31621
11:17:49|1.31621
11:17:50|1.31621
11:17:51|1.31621
11:17:53|1.31621
11:17:54|1.31621
11:17:55|1.31621
11:17:55|1.31621
11:17:57|1.31621
11:17:57|1.31621
11:17:58|1.31621
11:17:59|1.31621
11:18:00|1.31621
11:18:02|1.31621
11:18:03|1.31621
11:18:03|1.31621
11:18:04|1.31621
11:18:06|1.31621
11:18:07|1.31621
11:18:07|1.31621
11:18:08|1.31621
11:18:10|1.31643
11:18:10|1.31663
11:18:11|1.31663
11:18:13|1.31663
11:18:14|1.31663
11:18:15|1.31663
11:18:15|1.31663
11:18:16|1.31663
11:18:18|1.31663
11:18:19|1.31663
11:18:19|1.31663
11:18:20|1.31663
11:18:23|1.31663
11:18:24|1.31663
11:18:25|1.31663
11:18:26|1.31663
11:18:28|1.31663
11:18:28|1.31663
11:18:29|1.31663
11:18:30|1.31663
11:18:31|1.31663
11:18:32|1.31663
11:18:34|1.31663
11:18:35|1.31663
11:18:35|1.31663
11:18:37|1.31663
11:18:37|1.31753
11:18:39|1.31753
11:18:39|1.31753
11:18:40|1.31753
11:18:42|1.31754
11:18:43|1.31754
11:18:44|1.31754
11:18:45|1.31772
11:18:46|1.31772
11:18:47|1.31772
11:18:48|1.31772
11:18:49|1.31772
11:18:50|1.31772
11:18:51|1.31772
11:18:52|1.31772
11:18:53|1.31772
11:18:54|1.31772
11:18:55|1.31772
11:18:56|1.31772
11:18:57|1.31772
11:18:58|1.31772
11:18:59|1.31772
11:19:00|1.31772
11:19:01|1.31772
11:19:02|1.31772
11:19:03|1.31753
11:19:04|1.31753
11:19:06|1.31753
11:19:07|1.31753
11:19:07|1.31753
11:19:08|1.31753
11:19:09|1.31753
11:19:10|1.31753
11:19:12|1.31753
11:19:12|1.31753
11:19:14|1.31753
11:19:15|1.31753
11:19:15|1.31753
11:19:16|1.31779
11:19:17|1.31779
11:19:18|1.31779
11:19:20|1.31779
11:19:21|1.31779
11:19:23|1.31779
11:19:23|1.31779
11:19:24|1.31779
11:19:25|1.31779
11:19:26|1.31779
11:19:27|1.31779
11:19:29|1.31779
11:19:30|1.31779
11:19:32|1.31779
11:19:32|1.31779
11:19:33|1.31779
11:19:34|1.31779
11:19:36|1.31779
11:19:37|1.31779
11:19:37|1.31779
11:19:38|1.31779
11:19:39|1.31779
11:19:41|1.31779
11:19:41|1.31779
11:19:42|1.31779
11:19:43|1.31779
11:19:44|1.31779
11:19:45|1.31779
11:19:46|1.31779
11:19:47|1.31779
11:19:48|1.31779
11:19:49|1.31779
11:19:50|1.31779
11:19:52|1.31779
11:19:53|1.31779
11:19:53|1.31779
11:19:55|1.31779
11:19:56|1.31779
11:19:56|1.31779
11:19:57|1.31779
11:19:58|1.31779
11:19:59|1.31779
11:20:01|1.31779
11:20:02|1.31779
11:20:02|1.31779
11:20:04|1.31779
11:20:05|1.31779
11:20:05|1.31779
11:20:06|1.31779
11:20:07|1.31779
11:20:09|1.31779
11:20:10|1.31779
11:20:10|1.31779
11:20:11|1.31779
11:20:13|1.31779
11:20:13|1.31779
11:20:15|1.31779
11:20:16|1.31779
11:20:16|1.31779
11:20:17|1.31688
11:20:18|1.31688
11:20:19|1.31688
11:20:20|1.31688
11:20:22|1.31688
11:20:22|1.31688
11:20:24|1.31766
11:20:26|1.31766
11:20:27|1.31766
11:20:28|1.31766
11:20:30|1.31881
11:20:30|1.31881
11:20:32|1.31881
11:20:33|1.31881
11:20:34|1.31881
11:20:34|1.31881
11:20:36|1.31881
11:20:37|1.31881
11:20:38|1.31881
11:20:39|1.31881
11:20:40|1.31881
11:20:41|1.31881
11:20:42|1.31922
11:20:43|1.31922
11:20:44|1.31922
11:20:46|1.31922
11:20:46|1.31911
11:20:47|1.31911
11:20:48|1.31911
11:20:49|1.31911
11:20:50|1.31911
11:20:51|1.31911
11:20:52|1.31911
11:20:53|1.31911
11:20:54|1.31911
11:20:55|1.31911
11:20:56|1.31934
11:20:57|1.31934
11:20:58|1.31934
11:20:59|1.31934
11:21:00|1.31973
11:21:01|1.31973
11:21:02|1.31973
11:21:03|1.31992
11:21:04|1.31992
11:21:05|1.31992
11:21:06|1.31992
11:21:07|1.31992
11:21:08|1.31992
11:21:09|1.31992
11:21:10|1.31992
11:21:11|1.31992
11:21:13|1.31992
11:21:14|1.31977
11:21:14|1.31977
11:21:15|1.31977
11:21:16|1.31977
11:21:17|1.32022
11:21:18|1.32022
11:21:21|1.32022
11:21:22|1.32022
11:21:22|1.32022
11:21:24|1.32022
11:21:26|1.32003
11:21:26|1.32003
11:21:27|1.32003
11:21:28|1.32003
11:21:30|1.32003
11:21:31|1.32003
11:21:31|1.32003
11:21:33|1.31985
11:21:34|1.31985
11:21:36|1.31985
11:21:36|1.31985
11:21:37|1.31985
11:21:38|1.31985
11:21:39|1.31985
11:21:40|1.31985
11:21:42|1.31985
11:21:43|1.31985
11:21:43|1.31985
11:21:44|1.31985
11:21:46|1.31985
11:21:46|1.31985
11:21:48|1.31985
11:21:48|1.31985
11:21:49|1.31985
11:21:50|1.31985
11:21:51|1.31985
11:21:52|1.31985
11:21:54|1.31985
11:21:55|1.31985
11:21:56|1.31985
11:21:57|1.31985
11:21:58|1.31985
11:21:59|1.31985
11:22:00|1.31985
11:22:01|1.31985
11:22:02|1.31985
11:22:03|1.31985
11:22:04|1.31985
11:22:05|1.31985
11:22:06|1.31985
11:22:08|1.31985
11:22:09|1.31985
11:22:09|1.31957
11:22:11|1.31957
11:22:12|1.31957
11:22:13|1.31957
11:22:14|1.31957
11:22:15|1.31957
11:22:16|1.31957
11:22:17|1.31936
11:22:18|1.3204
11:22:19|1.31985
11:22:20|1.31985
11:22:21|1.31985
11:22:22|1.31985
11:22:23|1.31985
11:22:24|1.31985
11:22:25|1.31985
11:22:26|1.31985
11:22:28|1.31985
11:22:28|1.31985
11:22:30|1.31985
11:22:30|1.31985
11:22:32|1.31985
11:22:33|1.31985
11:22:34|1.31985
11:22:35|1.31985
11:22:36|1.31985
11:22:37|1.31933
11:22:38|1.31931
11:22:39|1.31931
11:22:40|1.31892
11:22:41|1.31892
11:22:43|1.31892
11:22:43|1.31892
11:22:45|1.31892
11:22:45|1.31892
11:22:47|1.31892
11:22:47|1.31892
11:22:48|1.31892
11:22:49|1.31892
11:22:51|1.31892
11:22:51|1.31892
11:22:52|1.31892
11:22:54|1.31892
11:22:54|1.31892
11:22:55|1.31892
11:22:56|1.31892
11:22:58|1.31892
11:22:58|1.31892
11:23:00|1.31892
11:23:00|1.31892
11:23:01|1.31892
11:23:03|1.31892
11:23:04|1.31989
11:23:04|1.31989
11:23:05|1.31989
11:23:07|1.31989
11:23:08|1.31989
11:23:09|1.31989
11:23:10|1.31989
11:23:11|1.31989
11:23:12|1.31989
11:23:13|1.31989
11:23:14|1.31989
11:23:15|1.31989
11:23:16|1.31989
11:23:17|1.31989
11:23:18|1.31989
11:23:19|1.31989
11:23:20|1.31989
11:23:21|1.31986
11:23:22|1.31986
11:23:23|1.31986
11:23:24|1.31986
11:23:25|1.31986
11:23:27|1.32064
11:23:27|1.32092
11:23:29|1.32088
11:23:30|1.32088
11:23:31|1.32088
11:23:32|1.32088
11:23:33|1.32088
11:23:34|1.32088
11:23:35|1.32012
11:23:36|1.32012
11:23:37|1.32012
11:23:38|1.32049
11:23:39|1.32049
11:23:41|1.32049
11:23:41|1.32049
11:23:42|1.32049
11:23:43|1.32051
11:23:44|1.32051
11:23:45|1.32051
11:23:46|1.32002
11:23:47|1.32002
11:23:49|1.32002
11:23:49|1.32002
11:23:50|1.32002
11:23:51|1.32002
11:23:52|1.32002
11:23:53|1.32002
11:23:55|1.32002
11:23:55|1.32002
11:23:56|1.32002
11:23:58|1.32007
11:23:58|1.32007
11:23:59|1.32007
11:24:00|1.32007
11:24:02|1.32007
11:24:02|1.32007
11:24:03|1.32007
11:24:04|1.32007
11:24:05|1.32007
11:24:06|1.32007
11:24:07|1.32007
11:24:08|1.3197
11:24:09|1.31942
11:24:10|1.31941
11:24:11|1.31936
11:24:12|1.31936
11:24:14|1.31936
11:24:14|1.31936
11:24:16|1.31936
11:24:16|1.31936
11:24:18|1.31936
11:24:18|1.31936
11:24:19|1.31936
11:24:20|1.31936
11:24:21|1.31936
11:24:22|1.31936
11:24:23|1.31934
11:24:25|1.31934
11:24:26|1.31934
11:24:27|1.31954
11:24:29|1.31954
11:24:29|1.31954
11:24:30|1.31954
11:24:32|1.31954
11:24:33|1.31954
11:24:34|1.31954
11:24:35|1.31954
11:24:36|1.31954
11:24:37|1.31954
11:24:39|1.31954
11:24:39|1.31954
11:24:41|1.31954
11:24:42|1.31954
11:24:43|1.31954
11:24:44|1.31954
11:24:44|1.31954
11:24:45|1.31954
11:24:46|1.31954
11:24:47|1.31954
11:24:49|1.31954
11:24:49|1.31944
11:24:50|1.31944
11:24:51|1.31944
11:24:53|1.31944
11:24:54|1.31944
11:24:55|1.31944
11:24:55|1.31944
11:24:57|1.31944
11:24:58|1.31944
11:24:59|1.31944
11:25:00|1.31944
11:25:01|1.31944
11:25:02|1.31944
11:25:03|1.31944
11:25:04|1.31944
11:25:05|1.31997
11:25:06|1.31997
11:25:08|1.31997
11:25:08|1.31997
11:25:09|1.31997
11:25:10|1.31997
11:25:11|1.31997
11:25:12|1.31997
11:25:13|1.31997
11:25:14|1.31997
11:25:15|1.31997
11:25:16|1.31997
11:25:17|1.31997
11:25:18|1.31997
11:25:19|1.31895
11:25:20|1.31898
11:25:22|1.31898
11:25:22|1.31898
11:25:24|1.31898
11:25:25|1.31898
11:25:25|1.31902
11:25:27|1.31902
11:25:28|1.31902
11:25:30|1.31902
11:25:30|1.31902
11:25:32|1.31902
11:25:33|1.31736
11:25:34|1.31736
11:25:35|1.31736
11:25:36|1.31736
11:25:37|1.31736
11:25:38|1.31736
11:25:39|1.31736
11:25:40|1.31736
11:25:41|1.31736
11:25:42|1.31736
11:25:43|1.31736
11:25:44|1.31736
11:25:45|1.31792
11:25:46|1.31792
11:25:47|1.31928
11:25:48|1.31928
11:25:49|1.31928
11:25:50|1.31928
11:25:52|1.31912
11:25:53|1.31912
11:25:53|1.31912
11:25:54|1.31912
11:25:55|1.31912
11:25:56|1.31912
11:25:57|1.31912
11:25:58|1.31912
11:25:59|1.31912
11:26:01|1.31912
11:26:01|1.31786
11:26:03|1.31786
11:26:05|1.31786
11:26:05|1.31786
11:26:06|1.31786
11:26:07|1.31786
11:26:08|1.31786
11:26:09|1.31786
11:26:10|1.31786
11:26:11|1.31786
11:26:12|1.3172
11:26:13|1.31762
11:26:14|1.31762
11:26:15|1.31762
11:26:16|1.31762
11:26:17|1.31762
11:26:18|1.31762
11:26:19|1.31762
11:26:20|1.31762
11:26:21|1.31762
11:26:22|1.31762
11:26:23|1.31762
11:26:24|1.31762
11:26:25|1.31597
11:26:26|1.31597
11:26:27|1.31597
11:26:29|1.31597
11:26:30|1.31597
11:26:31|1.3165
11:26:31|1.31593
11:26:33|1.31593
11:26:34|1.31593
11:26:35|1.31593
11:26:36|1.31593
11:26:37|1.31553
11:26:38|1.31553
11:26:38|1.31553
11:26:40|1.31553
11:26:41|1.3158
11:26:42|1.3158
11:26:42|1.31552
11:26:44|1.31552
11:26:45|1.31614
11:26:46|1.31614
11:26:47|1.31614
11:26:47|1.31614
11:26:48|1.31562
11:26:49|1.31562
11:26:51|1.31562
11:26:52|1.31562
11:26:53|1.31562
11:26:53|1.31562
11:26:54|1.3157
11:26:56|1.3157
11:26:57|1.3157
11:26:58|1.3157
11:26:59|1.31604
11:27:00|1.31604
11:27:01|1.31604
11:27:02|1.31604
11:27:03|1.31604
11:27:04|1.3153
11:27:05|1.3153
11:27:06|1.3153
11:27:07|1.31571
11:27:08|1.31571
11:27:09|1.31571
11:27:10|1.31571
11:27:11|1.31571
11:27:13|1.31571
11:27:13|1.31571
11:27:14|1.31571
11:27:15|1.31571
11:27:16|1.31571
11:27:17|1.31571
11:27:19|1.31571
11:27:19|1.31571
11:27:20|1.31674
11:27:22|1.31674
11:27:22|1.31674
11:27:24|1.31729
11:27:24|1.31817
11:27:26|1.31817
11:27:27|1.31817
11:27:28|1.31908
11:27:29|1.31908
11:27:31|1.31976
11:27:31|1.32023
11:27:33|1.32023
11:27:35|1.32023
11:27:36|1.3203
11:27:37|1.3203
11:27:38|1.3203
11:27:39|1.3203
11:27:40|1.3203
11:27:41|1.3203
11:27:42|1.3203
11:27:43|1.3203
11:27:44|1.3203
11:27:46|1.3203
11:27:47|1.32031
11:27:47|1.32031
11:27:49|1.32031
11:27:49|1.32041
11:27:50|1.32041
11:27:51|1.32041
11:27:53|1.32041
11:27:53|1.32041
11:27:54|1.32041
11:27:56|1.32041
11:27:57|1.32041
11:27:57|1.32041
11:27:59|1.3203
11:27:59|1.31966
11:28:01|1.31966
11:28:02|1.31966
11:28:03|1.31966
11:28:04|1.31966
11:28:05|1.31966
11:28:05|1.31963
11:28:06|1.31963
11:28:07|1.31963
11:28:08|1.31963
11:28:10|1.31963
11:28:10|1.31963
11:28:12|1.31908
11:28:12|1.31908
11:28:14|1.31925
11:28:15|1.31925
11:28:16|1.31936
11:28:17|1.31936
11:28:18|1.31936
11:28:19|1.31936
11:28:20|1.31936
11:28:21|1.31936
11:28:22|1.31936
11:28:24|1.31936
11:28:25|1.31936
11:28:26|1.31936
11:28:27|1.31936
11:28:27|1.31936
11:28:28|1.31936
11:28:29|1.31936
11:28:31|1.31936
11:28:33|1.31879
11:28:33|1.31879
11:28:34|1.31879
11:28:36|1.31879
11:28:36|1.31879
11:28:38|1.31879
11:28:39|1.31879
11:28:41|1.31879
11:28:41|1.31879
11:28:44|1.31879
11:28:44|1.31804
11:28:45|1.31763
11:28:47|1.31763
11:28:48|1.31763
11:28:49|1.31763
11:28:50|1.31763
11:28:51|1.31763
11:28:51|1.31763
11:28:52|1.31763
11:28:53|1.31763
11:28:55|1.31763
11:28:56|1.31763
11:28:56|1.31717
11:28:58|1.31717
11:28:58|1.31717
11:28:59|1.31717
11:29:01|1.31717
11:29:02|1.31717
11:29:03|1.31717
11:29:04|1.31717
11:29:05|1.31717
11:29:06|1.31717
11:29:07|1.31717
11:29:08|1.31717
11:29:09|1.31724
11:29:10|1.31625
11:29:11|1.31625
11:29:12|1.31625
11:29:13|1.31625
11:29:14|1.31625
11:29:15|1.31625
11:29:16|1.31625
11:29:17|1.31625
11:29:18|1.31625
11:29:19|1.31625
11:29:20|1.31625
11:29:21|1.31625
11:29:22|1.31625
11:29:23|1.31625
11:29:24|1.31625
11:29:25|1.31625
11:29:26|1.31625
11:29:27|1.31625
11:29:28|1.31625
11:29:29|1.31625
11:29:30|1.31734
11:29:31|1.31723
11:29:33|1.31653
11:29:33|1.31653
11:29:35|1.31653
11:29:36|1.31653
11:29:37|1.31653
11:29:37|1.3158
11:29:39|1.3158
11:29:40|1.3158
11:29:40|1.3158
11:29:42|1.3158
11:29:42|1.3158
11:29:43|1.3158
11:29:45|1.31624
11:29:46|1.31624
11:29:48|1.31624
11:29:49|1.31624
11:29:49|1.31624
11:29:50|1.31624
11:29:52|1.31624
11:29:52|1.31624
11:29:53|1.31624
11:29:54|1.31624
11:29:55|1.31624
11:29:56|1.31624
11:30:00|1.31624
11:30:00|1.31624
11:30:01|1.31624
11:30:02|1.31615
11:30:04|1.31615
11:30:04|1.31615
11:30:05|1.31615
11:30:06|1.31615
11:30:07|1.31615
11:30:09|1.31643
11:30:10|1.31675
11:30:10|1.31675
11:30:11|1.31675
11:30:12|1.31675
11:30:13|1.31675
11:30:14|1.31675
11:30:15|1.31675
11:30:17|1.31675
11:30:17|1.31675
11:30:18|1.31675
11:30:20|1.31675
11:30:20|1.31675
11:30:21|1.31643
11:30:22|1.31643
11:30:23|1.31643
11:30:25|1.31643
11:30:25|1.31643
11:30:26|1.31643
11:30:27|1.31643
11:30:28|1.31643
11:30:30|1.31643
11:30:30|1.31643
11:30:31|1.31643
11:30:33|1.31643
11:30:34|1.31675
11:30:35|1.31675
11:30:36|1.31675
11:30:37|1.31675
11:30:38|1.31675
11:30:39|1.31675
11:30:41|1.31688
11:30:42|1.31688
11:30:43|1.31688
11:30:43|1.31688
11:30:45|1.31675
11:30:46|1.31632
11:30:47|1.31632
11:30:47|1.31632
11:30:49|1.31632
11:30:49|1.31632
11:30:50|1.31632
11:30:52|1.31632
11:30:53|1.31632
11:30:54|1.31632
11:30:55|1.3159
11:30:56|1.31605
11:30:57|1.31605
11:30:58|1.31605
11:30:59|1.31605
11:31:00|1.31605
11:31:01|1.31605
11:31:02|1.31605
11:31:03|1.31605
11:31:04|1.31624
11:31:05|1.31624
11:31:06|1.31624
11:31:07|1.3158
11:31:08|1.3158
11:31:09|1.3158
11:31:10|1.3158
11:31:11|1.3158
11:31:12|1.3158
11:31:13|1.31639
11:31:14|1.31639
11:31:15|1.31655
11:31:16|1.31655
11:31:17|1.31655
11:31:18|1.31655
11:31:19|1.31655
11:31:20|1.31655
11:31:21|1.31655
11:31:22|1.31655
11:31:23|1.31655
11:31:24|1.31631
11:31:25|1.31631
11:31:26|1.31608
11:31:27|1.31608
11:31:28|1.31608
11:31:29|1.31608
11:31:30|1.31608
11:31:31|1.31608
11:31:32|1.31608
11:31:33|1.31608
11:31:34|1.31608
11:31:35|1.31608
11:31:36|1.31608
11:31:37|1.31608
11:31:38|1.31608
11:31:39|1.31608
11:31:40|1.31608
11:31:41|1.31608
11:31:42|1.31503
11:31:43|1.31503
11:31:44|1.31539
11:31:46|1.31539
11:31:46|1.31539
11:31:48|1.31539
11:31:48|1.31539
11:31:49|1.31567
11:31:51|1.31567
11:31:52|1.31567
11:31:52|1.31567
11:31:54|1.31567
11:31:55|1.31567
11:31:55|1.31503
11:31:56|1.31518
11:31:58|1.31518
11:31:59|1.31518
11:31:59|1.31518
11:32:01|1.31556
11:32:02|1.31557
11:32:03|1.31635
11:32:04|1.31623
11:32:05|1.31623
11:32:06|1.31623
11:32:07|1.31623
11:32:08|1.31623
11:32:09|1.31623
11:32:10|1.31623
11:32:11|1.31623
11:32:12|1.31623
11:32:13|1.31623
11:32:14|1.31623
11:32:15|1.3166
11:32:16|1.3166
11:32:17|1.3166
11:32:18|1.3166
11:32:19|1.3166
11:32:20|1.3166
11:32:21|1.3166
11:32:22|1.3166
11:32:23|1.3166
11:32:24|1.3166
11:32:25|1.31602
11:32:26|1.31602
11:32:27|1.31602
11:32:28|1.31602
11:32:29|1.31602
11:32:30|1.31602
11:32:31|1.31602
11:32:32|1.31656
11:32:33|1.31656
11:32:34|1.31656
11:32:36|1.31656
11:32:36|1.31656
11:32:38|1.31656
11:32:39|1.31656
11:32:40|1.31675
11:32:41|1.31675
11:32:42|1.31675
11:32:43|1.31673
11:32:44|1.31675
11:32:45|1.31675
11:32:46|1.31675
11:32:47|1.31675
11:32:48|1.31675
11:32:49|1.31675
11:32:50|1.31675
11:32:51|1.31675
11:32:53|1.31887
11:32:53|1.31887
11:32:54|1.31887
11:32:56|1.31887
11:32:56|1.31785
11:32:57|1.31785
11:32:58|1.31785
11:32:59|1.31785
11:33:00|1.3184
11:33:01|1.3184
11:33:02|1.3184
11:33:03|1.3179
11:33:04|1.31784
11:33:05|1.31784
11:33:06|1.31784
11:33:07|1.31784
11:33:08|1.31784
11:33:10|1.31784
11:33:10|1.31737
11:33:11|1.31737
11:33:13|1.31737
11:33:14|1.31662
11:33:15|1.31662
11:33:15|1.31662
11:33:16|1.31662
11:33:18|1.31681
11:33:18|1.31681
11:33:19|1.31681
11:33:20|1.31657
11:33:22|1.3164
11:33:22|1.3164
11:33:23|1.3164
11:33:25|1.3164
11:33:26|1.3164
11:33:26|1.3164
11:33:27|1.3164
11:33:29|1.3164
11:33:29|1.3164
11:33:31|1.31528
11:33:32|1.31528
11:33:32|1.31528
11:33:34|1.31528
11:33:35|1.31401
11:33:37|1.31401
11:33:37|1.31401
11:33:38|1.31401
11:33:40|1.31404
11:33:40|1.31404
11:33:41|1.31404
11:33:42|1.31404
11:33:44|1.31404
11:33:45|1.31404
11:33:46|1.31404
11:33:47|1.31404
11:33:48|1.31404
11:33:49|1.31404
11:33:50|1.31359
11:33:51|1.31359
11:33:53|1.31359
11:33:53|1.31359
11:33:54|1.31276
11:33:56|1.31281
11:33:57|1.31206
11:33:57|1.31206
11:33:59|1.31206
11:34:00|1.31284
11:34:01|1.31284
11:34:02|1.31284
11:34:03|1.31284
11:34:04|1.31284
11:34:05|1.31321
11:34:06|1.31222
11:34:07|1.31205
11:34:07|1.31205
11:34:09|1.31205
11:34:10|1.31205
11:34:11|1.31205
11:34:12|1.3132
11:34:13|1.3132
11:34:14|1.3132
11:34:15|1.3132
11:34:16|1.3132
11:34:17|1.3132
11:34:18|1.3132
11:34:19|1.3132
11:34:20|1.3132
11:34:21|1.31312
11:34:22|1.31312
11:34:23|1.31312
11:34:24|1.31312
11:34:25|1.31312
11:34:26|1.31312
11:34:27|1.31312
11:34:28|1.31312
11:34:29|1.31312
11:34:30|1.31312
11:34:31|1.31312
11:34:32|1.31312
11:34:33|1.31312
11:34:34|1.31312
11:34:35|1.31312
11:34:36|1.31312
11:34:37|1.31311
11:34:39|1.31311
11:34:40|1.31311
11:34:41|1.31311
11:34:41|1.31311
11:34:42|1.31311
11:34:44|1.31203
11:34:45|1.31143
11:34:46|1.31143
11:34:46|1.31115
11:34:47|1.31048
11:34:48|1.31048
11:34:50|1.31048
11:34:51|1.31048
11:34:52|1.31048
11:34:53|1.31048
11:34:54|1.31092
11:34:56|1.30953
11:34:56|1.30935
11:34:58|1.30935
11:34:59|1.30935
11:34:59|1.30935
11:35:00|1.30935
11:35:01|1.30935
11:35:02|1.31007
11:35:03|1.31007
11:35:04|1.31007
11:35:06|1.31007
11:35:07|1.31007
11:35:08|1.31007
11:35:09|1.31007
11:35:09|1.31007
11:35:10|1.31007
11:35:12|1.30906
11:35:12|1.30906
11:35:13|1.30906
11:35:14|1.30906
11:35:16|1.30906
11:35:17|1.30906
11:35:18|1.30906
11:35:19|1.30953
11:35:20|1.30983
11:35:21|1.30983
11:35:21|1.30983
11:35:23|1.30904
11:35:23|1.30904
11:35:26|1.30904
11:35:26|1.30904
11:35:27|1.30931
11:35:28|1.30931
11:35:29|1.30931
11:35:31|1.30931
11:35:31|1.30931
11:35:33|1.30931
11:35:33|1.30931
11:35:34|1.30931
11:35:35|1.30976
11:35:36|1.30976
11:35:38|1.30967
11:35:39|1.30967
11:35:40|1.30967
11:35:41|1.30877
11:35:42|1.30877
11:35:43|1.30877
11:35:45|1.30877
11:35:45|1.30877
11:35:46|1.30877
11:35:48|1.30877
11:35:48|1.30877
11:35:50|1.30877
11:35:51|1.30877
11:35:52|1.30877
11:35:53|1.30877
11:35:53|1.30877
11:35:56|1.30877
11:35:57|1.30814
11:35:58|1.30814
11:35:59|1.30811
11:36:00|1.30811
11:36:01|1.30714
11:36:02|1.30734
11:36:03|1.30734
11:36:04|1.30734
11:36:05|1.30734
11:36:06|1.30734
11:36:07|1.30734
11:36:08|1.30734
11:36:09|1.30734
11:36:10|1.30809
11:36:11|1.30809
11:36:12|1.30809
11:36:13|1.30809
11:36:14|1.30809
11:36:15|1.30823
11:36:16|1.30823
11:36:17|1.30823
11:36:18|1.30823
11:36:19|1.30823
11:36:20|1.30823
11:36:21|1.30823
11:36:22|1.30823
11:36:23|1.30823
11:36:24|1.30823
11:36:25|1.30872
11:36:27|1.30872
11:36:27|1.30872
11:36:29|1.30881
11:36:29|1.30881
11:36:30|1.30881
11:36:31|1.30881
11:36:33|1.30881
11:36:34|1.30889
11:36:35|1.30889
11:36:36|1.30889
11:36:37|1.30833
11:36:38|1.30833
11:36:40|1.30872
11:36:40|1.30872
11:36:42|1.30872
11:36:42|1.30872
11:36:43|1.30872
11:36:44|1.30872
11:36:45|1.30872
11:36:47|1.30872
11:36:48|1.30872
11:36:49|1.30872
11:36:49|1.30872
11:36:50|1.30872
11:36:51|1.30945
11:36:52|1.30945
11:36:54|1.30945
11:36:55|1.30945
11:36:55|1.30945
11:36:57|1.30918
11:36:58|1.30918
11:36:59|1.30918
11:37:00|1.30918
11:37:01|1.30918
11:37:03|1.30918
11:37:03|1.30918
11:37:04|1.30918
11:37:06|1.30918
11:37:06|1.30918
11:37:07|1.30918
11:37:08|1.30918
11:37:09|1.30918
11:37:11|1.30918
11:37:11|1.30918
11:37:12|1.30918
11:37:14|1.30918
11:37:15|1.30918
11:37:16|1.30918
11:37:17|1.30796
11:37:18|1.30796
11:37:19|1.30796
11:37:20|1.30796
11:37:21|1.30796
11:37:22|1.30796
11:37:23|1.30795
11:37:24|1.30795
11:37:25|1.30795
11:37:26|1.30752
11:37:27|1.30752
11:37:28|1.30752
11:37:29|1.30752
11:37:30|1.30752
11:37:31|1.30752
11:37:32|1.30752
11:37:33|1.30595
11:37:34|1.3063
11:37:35|1.3063
11:37:36|1.3063
11:37:37|1.3063
11:37:38|1.3063
11:37:39|1.3063
11:37:41|1.3063
11:37:42|1.3063
11:37:44|1.3063
11:37:44|1.3063
11:37:45|1.3063
11:37:47|1.3063
11:37:48|1.3063
11:37:49|1.3063
11:37:50|1.3063
11:37:51|1.3063
11:37:52|1.3063
11:37:53|1.3063
11:37:54|1.3063
11:37:55|1.30597
11:37:56|1.30597
11:37:56|1.30597
11:37:57|1.30597
11:37:58|1.30597
11:38:00|1.30597
11:38:00|1.30597
11:38:02|1.30776
11:38:03|1.30776
11:38:03|1.30776
11:38:05|1.30776
11:38:05|1.30776
11:38:07|1.30776
11:38:08|1.30776
11:38:09|1.30776
11:38:10|1.30776
11:38:11|1.30776
11:38:12|1.30776
11:38:13|1.30776
11:38:14|1.30776
11:38:15|1.30776
11:38:16|1.30776
11:38:17|1.30776
11:38:18|1.30776
11:38:19|1.30776
11:38:20|1.30776
11:38:21|1.30776
11:38:22|1.30776
11:38:23|1.30776
11:38:24|1.30776
11:38:25|1.30776
11:38:26|1.30776
11:38:27|1.3088
11:38:28|1.3088
11:38:29|1.3088
11:38:30|1.3088
11:38:31|1.3088
11:38:32|1.31078
11:38:33|1.31078
11:38:34|1.31078
11:38:35|1.31164
11:38:36|1.31164
11:38:37|1.31164
11:38:38|1.31248
11:38:39|1.31248
11:38:40|1.31248
11:38:41|1.31248
11:38:43|1.31248
11:38:44|1.31327
11:38:45|1.31327
11:38:45|1.31327
11:38:47|1.31327
11:38:48|1.31327
11:38:49|1.31327
11:38:50|1.3129
11:38:51|1.3129
11:38:52|1.3129
11:38:53|1.3129
11:38:54|1.3129
11:38:55|1.3129
11:38:56|1.3129
11:38:57|1.3129
11:38:58|1.3129
11:38:59|1.3129
11:39:00|1.3129
11:39:02|1.3129
11:39:02|1.3129
11:39:04|1.3149
11:39:05|1.31516
11:39:06|1.31568
11:39:07|1.31568
11:39:07|1.31484
11:39:09|1.31484
11:39:10|1.31484
11:39:11|1.31484
11:39:12|1.31484
11:39:13|1.31327
11:39:14|1.31327
11:39:15|1.31327
11:39:16|1.31327
11:39:17|1.31327
11:39:18|1.31201
11:39:19|1.31201
11:39:20|1.31201
11:39:21|1.31115
11:39:22|1.31115
11:39:23|1.31115
11:39:24|1.31115
11:39:25|1.31215
11:39:26|1.31215
11:39:27|1.31215
11:39:28|1.31215
11:39:29|1.31215
11:39:30|1.31215
11:39:31|1.31215
11:39:32|1.31215
11:39:33|1.31215
11:39:34|1.31215
11:39:35|1.31215
11:39:36|1.31215
11:39:37|1.31215
11:39:38|1.31215
11:39:39|1.31215
11:39:40|1.31215
11:39:41|1.31215
11:39:43|1.31215
11:39:43|1.31215
11:39:45|1.31215
11:39:46|1.31215
11:39:47|1.31215
11:39:48|1.31215
11:39:49|1.31215
11:39:50|1.31215
11:39:51|1.31215
11:39:52|1.31215
11:39:54|1.31215
11:39:55|1.31215
11:39:55|1.31215
11:39:57|1.31215
11:39:58|1.31215
11:39:58|1.31215
11:40:00|1.31215
11:40:00|1.31215
11:40:01|1.31215
11:40:02|1.31215
11:40:03|1.31215
11:40:04|1.31258
11:40:05|1.3124
11:40:07|1.3124
11:40:08|1.3124
11:40:10|1.3124
11:40:10|1.3124
11:40:11|1.31283
11:40:12|1.31283
11:40:14|1.31319
11:40:14|1.31319
11:40:15|1.31319
11:40:16|1.31319
11:40:17|1.31319
11:40:18|1.31319
11:40:20|1.31396
11:40:21|1.31336
11:40:21|1.31384
11:40:23|1.31414
11:40:23|1.31414
11:40:25|1.31414
11:40:25|1.31414
11:40:27|1.31414
11:40:27|1.31414
11:40:29|1.31427
11:40:30|1.31427
11:40:31|1.31427
11:40:32|1.31406
11:40:32|1.31406
11:40:34|1.31406
11:40:35|1.31392
11:40:36|1.31392
11:40:36|1.31392
11:40:38|1.31392
11:40:39|1.31392
11:40:39|1.31392
11:40:40|1.31392
11:40:42|1.31392
11:40:44|1.31392
11:40:45|1.31201
11:40:45|1.31201
11:40:47|1.31201
11:40:48|1.31201
11:40:49|1.31201
11:40:50|1.31201
11:40:51|1.3105
11:40:52|1.3105
11:40:53|1.3105
11:40:54|1.3105
11:40:55|1.3105
11:40:56|1.3105
11:40:57|1.3105
11:40:58|1.3105
11:40:59|1.3105
11:41:00|1.3105
11:41:01|1.31197
11:41:02|1.31197
11:41:03|1.3121
11:41:05|1.3121
11:41:05|1.3121
11:41:07|1.3121
11:41:07|1.3121
11:41:08|1.3121
11:41:10|1.3121
11:41:10|1.31264
11:41:11|1.31282
11:41:12|1.31282
11:41:13|1.31282
11:41:15|1.31266
11:41:15|1.31266
11:41:16|1.31269
11:41:18|1.31315
11:41:19|1.31286
11:41:19|1.3128
11:41:20|1.3128
11:41:21|1.31318
11:41:23|1.31318
11:41:23|1.31318
11:41:24|1.31318
11:41:25|1.31318
11:41:26|1.31318
11:41:27|1.31318
11:41:28|1.31318
11:41:29|1.31318
11:41:31|1.31432
11:41:32|1.31489
11:41:32|1.31489
11:41:34|1.31474
11:41:34|1.31474
11:41:35|1.31474
11:41:36|1.31474
11:41:37|1.31474
11:41:38|1.31474
11:41:39|1.31474
11:41:41|1.31474
11:41:42|1.31474
11:41:43|1.3141
11:41:45|1.31332
11:41:45|1.31332
11:41:47|1.31239
11:41:47|1.31239
11:41:49|1.31239
11:41:50|1.31239
11:41:51|1.31239
11:41:52|1.31239
11:41:53|1.31239
11:41:54|1.31248
11:41:55|1.31248
11:41:56|1.31248
11:41:57|1.31192
11:41:58|1.31192
11:41:59|1.31192
11:42:01|1.31192
11:42:01|1.31192
11:42:03|1.31192
11:42:03|1.31192
11:42:05|1.31192
11:42:05|1.31192
11:42:07|1.31192
11:42:07|1.31192
11:42:08|1.31192
11:42:09|1.31192
11:42:10|1.31192
11:42:11|1.31192
11:42:12|1.31192
11:42:14|1.31192
11:42:14|1.31192
11:42:15|1.31192
11:42:17|1.31192
11:42:17|1.31097
11:42:18|1.31097
11:42:20|1.31097
11:42:21|1.31061
11:42:21|1.31061
11:42:23|1.31061
11:42:23|1.31061
11:42:24|1.31061
11:42:26|1.31061
11:42:27|1.31074
11:42:27|1.31074
11:42:28|1.31074
11:42:29|1.31074
11:42:30|1.31074
11:42:31|1.31074
11:42:32|1.31074
11:42:34|1.31074
11:42:35|1.31074
11:42:36|1.31074
11:42:37|1.31074
11:42:38|1.31074
11:42:39|1.31074
11:42:39|1.31074
11:42:41|1.31074
11:42:41|1.31074
11:42:42|1.31074
11:42:43|1.31074
11:42:45|1.31074
11:42:47|1.31074
11:42:48|1.31074
11:42:49|1.31074
11:42:50|1.31074
11:42:51|1.31074
11:42:51|1.31074
11:42:53|1.31074
11:42:54|1.31074
11:42:55|1.30931
11:42:55|1.30931
11:42:57|1.30931
11:42:57|1.30983
11:42:59|1.30983
11:43:00|1.31061
11:43:01|1.31061
11:43:01|1.31061
11:43:03|1.31061
11:43:04|1.31061
11:43:05|1.31061
11:43:06|1.31061
11:43:07|1.31061
11:43:07|1.31061
11:43:08|1.31061
11:43:10|1.31061
11:43:10|1.31061
11:43:12|1.31061
11:43:12|1.31061
11:43:14|1.31061
11:43:15|1.31061
11:43:16|1.31061
11:43:16|1.31061
11:43:18|1.31061
11:43:18|1.31021
11:43:20|1.31021
11:43:21|1.3097
11:43:22|1.3097
11:43:23|1.3097
11:43:24|1.30918
11:43:24|1.30918
11:43:26|1.30918
11:43:27|1.30918
11:43:28|1.30918
11:43:29|1.30918
11:43:29|1.30918
11:43:31|1.30918
11:43:32|1.30918
11:43:33|1.31025
11:43:33|1.31033
11:43:35|1.31033
11:43:36|1.31033
11:43:37|1.31033
11:43:37|1.31033
11:43:39|1.31033
11:43:39|1.30996
11:43:40|1.30996
11:43:41|1.30996
11:43:42|1.30996
11:43:44|1.30996
11:43:45|1.30996
11:43:46|1.30996
11:43:47|1.30996
11:43:48|1.30996
11:43:49|1.30989
11:43:50|1.31
11:43:51|1.30941
11:43:52|1.30916
11:43:53|1.30951
11:43:54|1.30951
11:43:55|1.30951
11:43:56|1.30951
11:43:57|1.30951
11:43:58|1.31008
11:43:59|1.3098
11:44:00|1.3098
11:44:01|1.3098
11:44:02|1.3098
11:44:03|1.3098
11:44:04|1.3098
11:44:05|1.3098
11:44:06|1.3098
11:44:08|1.3098
11:44:09|1.3098
11:44:09|1.3098
11:44:10|1.3098
11:44:12|1.3098
11:44:12|1.3098
11:44:13|1.3098
11:44:14|1.3098
11:44:15|1.30874
11:44:16|1.30852
11:44:18|1.30852
11:44:19|1.30832
11:44:19|1.30832
11:44:20|1.30797
11:44:21|1.30797
11:44:22|1.30797
11:44:24|1.30797
11:44:24|1.30797
11:44:26|1.30797
11:44:27|1.30887
11:44:28|1.30887
11:44:29|1.30887
11:44:30|1.30887
11:44:31|1.30901
11:44:32|1.30901
11:44:33|1.30901
11:44:34|1.30901
11:44:35|1.30901
11:44:36|1.30899
11:44:37|1.30899
11:44:38|1.30899
11:44:40|1.30899
11:44:40|1.30899
11:44:41|1.30899
11:44:42|1.30899
11:44:43|1.30899
11:44:44|1.3088
11:44:45|1.3088
11:44:46|1.3088
11:44:48|1.3088
11:44:48|1.3088
11:44:49|1.3088
11:44:50|1.3088
11:44:52|1.3088
11:44:53|1.3088
11:44:54|1.3088
11:44:55|1.3088
11:44:56|1.3088
11:44:57|1.3088
11:44:58|1.3088
11:44:59|1.3088
11:45:00|1.3088
11:45:01|1.30878
11:45:02|1.3079
11:45:03|1.30879
11:45:04|1.30879
11:45:05|1.30879
11:45:06|1.30879
11:45:07|1.30879
11:45:08|1.30879
11:45:09|1.30879
11:45:10|1.30819
11:45:11|1.30819
11:45:12|1.30819
11:45:14|1.30819
11:45:14|1.3072
11:45:15|1.3072
11:45:16|1.3072
11:45:17|1.3072
11:45:18|1.3072
11:45:19|1.3069
11:45:20|1.30645
11:45:22|1.30645
11:45:22|1.30641
11:45:23|1.30603
11:45:24|1.30686
11:45:25|1.30686
11:45:26|1.3061
11:45:27|1.30564
11:45:28|1.30564
11:45:29|1.30564
11:45:30|1.30564
11:45:31|1.30564
11:45:32|1.30564
11:45:33|1.30516
11:45:34|1.30516
11:45:35|1.30588
11:45:36|1.3059
11:45:37|1.30643
11:45:38|1.30643
11:45:39|1.30569
11:45:40|1.30569
11:45:42|1.30569
11:45:42|1.3068
11:45:43|1.3068
11:45:45|1.3068
11:45:45|1.30617
11:45:47|1.30617
11:45:49|1.30542
11:45:50|1.30555
11:45:51|1.30555
11:45:52|1.30601
11:45:53|1.30631
11:45:54|1.30631
11:45:55|1.30631
11:45:55|1.30631
11:45:56|1.3049
11:45:57|1.3049
11:45:59|1.3049
11:46:00|1.30556
11:46:01|1.30607
11:46:02|1.30687
11:46:03|1.30713
11:46:03|1.30713
11:46:04|1.30824
11:46:05|1.30824
11:46:07|1.30784
11:46:08|1.30784
11:46:09|1.30784
11:46:09|1.30784
11:46:10|1.30838
11:46:12|1.30838
11:46:13|1.30838
11:46:13|1.30858
11:46:14|1.30879
11:46:15|1.30879
11:46:17|1.30879
11:46:18|1.30879
11:46:18|1.30879
11:46:20|1.3076
11:46:20|1.30741
11:46:22|1.30703
11:46:23|1.30761
11:46:24|1.30761
11:46:24|1.30791
11:46:26|1.30879
11:46:26|1.30879
11:46:28|1.30929
11:46:29|1.30929
11:46:31|1.30967
11:46:32|1.30967
11:46:32|1.30992
11:46:33|1.30992
11:46:34|1.30992
11:46:35|1.30992
11:46:36|1.30992
11:46:37|1.30992
11:46:38|1.30992
11:46:39|1.30992
11:46:40|1.30992
11:46:41|1.30992
11:46:42|1.30992
11:46:43|1.30992
11:46:44|1.30992
11:46:45|1.30992
11:46:46|1.30992
11:46:47|1.30992
11:46:48|1.30761
11:46:49|1.30774
11:46:51|1.30774
11:46:52|1.30774
11:46:53|1.30774
11:46:54|1.30774
11:46:56|1.30774
11:46:57|1.30774
11:46:58|1.30774
11:46:59|1.30774
11:47:00|1.30774
11:47:00|1.30695
11:47:01|1.30656
11:47:03|1.30656
11:47:05|1.30656
11:47:05|1.30656
11:47:06|1.30656
11:47:07|1.30656
11:47:09|1.30656
11:47:10|1.30656
11:47:10|1.30656
11:47:11|1.30693
11:47:13|1.30693
11:47:14|1.30693
11:47:14|1.30693
11:47:16|1.30693
11:47:16|1.30693
11:47:17|1.30693
11:47:19|1.30618
11:47:19|1.30618
11:47:21|1.30618
11:47:21|1.30618
11:47:22|1.30618
11:47:23|1.30591
11:47:24|1.30591
11:47:26|1.30591
11:47:26|1.30591
11:47:27|1.30591
11:47:28|1.30591
11:47:29|1.30513
11:47:31|1.30513
11:47:32|1.30575
11:47:32|1.30575
11:47:34|1.3064
11:47:34|1.3064
11:47:36|1.3064
11:47:36|1.30726
11:47:37|1.30726
11:47:39|1.30726
11:47:40|1.30726
11:47:41|1.30726
11:47:42|1.30726
11:47:42|1.30726
11:47:44|1.30866
11:47:44|1.30866
11:47:45|1.30866
11:47:47|1.30866
11:47:48|1.30866
11:47:49|1.30866
11:47:50|1.30866
11:47:51|1.30866
11:47:51|1.30866
11:47:53|1.30866
11:47:54|1.30866
11:47:56|1.30866
11:47:57|1.30866
11:47:58|1.30866
11:47:59|1.30866
11:48:00|1.30866
11:48:00|1.30866
11:48:02|1.30866
11:48:02|1.30866
11:48:04|1.30866
11:48:05|1.30866
11:48:06|1.30866
11:48:07|1.30759
11:48:08|1.30759
11:48:10|1.30759
11:48:11|1.30815
11:48:11|1.30815
11:48:12|1.30815
11:48:13|1.30815
11:48:14|1.30785
11:48:15|1.30785
11:48:16|1.30826
11:48:17|1.30841
11:48:18|1.30841
11:48:20|1.30841
11:48:20|1.30841
11:48:22|1.30841
11:48:22|1.30841
11:48:23|1.30866
11:48:24|1.30944
11:48:25|1.30905
11:48:27|1.30905
11:48:28|1.30905
11:48:30|1.30905
11:48:30|1.30905
11:48:31|1.30905
11:48:32|1.30905
11:48:34|1.309
11:48:34|1.309
11:48:35|1.309
11:48:36|1.309
11:48:38|1.309
11:48:38|1.309
11:48:39|1.30752
11:48:40|1.30752
11:48:41|1.30752
11:48:42|1.30752
11:48:43|1.30752
11:48:44|1.30752
11:48:46|1.30752
11:48:46|1.30752
11:48:48|1.30752
11:48:48|1.30752
11:48:49|1.30783
11:48:50|1.30783
11:48:52|1.30783
11:48:53|1.30783
11:48:54|1.30783
11:48:55|1.30783
11:48:55|1.30783
11:48:57|1.30783
11:48:57|1.30783
11:48:59|1.30783
11:49:00|1.30783
11:49:01|1.30783
11:49:02|1.30783
11:49:03|1.30783
11:49:05|1.30783
11:49:06|1.30783
11:49:07|1.30783
11:49:08|1.30783
11:49:09|1.30783
11:49:10|1.30783
11:49:11|1.30783
11:49:12|1.31
11:49:13|1.31
11:49:14|1.31
11:49:15|1.31008
11:49:16|1.31008
11:49:17|1.31008
11:49:18|1.31008
11:49:19|1.31008
11:49:20|1.31008
11:49:21|1.31008
11:49:22|1.30926
11:49:23|1.30926
11:49:24|1.30929
11:49:25|1.30929
11:49:26|1.30929
11:49:27|1.30869
11:49:28|1.30841
11:49:29|1.30808
11:49:30|1.30808
11:49:31|1.30808
11:49:32|1.30808
11:49:33|1.30808
11:49:34|1.30775
11:49:35|1.30775
11:49:36|1.30775
11:49:37|1.30768
11:49:38|1.30768
11:49:39|1.30697
11:49:40|1.30697
11:49:42|1.3071
11:49:42|1.3071
11:49:43|1.3071
11:49:44|1.3071
11:49:45|1.3071
11:49:46|1.3075
11:49:47|1.3075
11:49:48|1.3075
11:49:49|1.3075
11:49:50|1.3075
11:49:52|1.3085
11:49:53|1.30819
11:49:55|1.30819
11:49:55|1.30819
11:49:57|1.30819
11:49:58|1.30818
11:49:58|1.30885
11:50:00|1.30866
11:50:01|1.30866
11:50:02|1.30826
11:50:03|1.30826
11:50:04|1.30826
11:50:04|1.30826
11:50:06|1.30826
11:50:07|1.31035
11:50:07|1.30979
11:50:09|1.30935
11:50:10|1.30919
11:50:11|1.30854
11:50:12|1.30846
11:50:13|1.30846
11:50:13|1.30845
11:50:15|1.30845
11:50:15|1.30789
11:50:17|1.30789
11:50:18|1.30789
11:50:19|1.30789
11:50:20|1.30789
11:50:21|1.30789
11:50:22|1.30902
11:50:23|1.30908
11:50:25|1.30908
11:50:25|1.30908
11:50:26|1.30944
11:50:28|1.30866
11:50:28|1.30851
11:50:29|1.30766
11:50:30|1.30763
11:50:31|1.30763
11:50:32|1.30763
11:50:33|1.30763
11:50:34|1.30763
11:50:35|1.30944
11:50:37|1.3098
11:50:38|1.3098
11:50:38|1.3098
11:50:39|1.30916
11:50:41|1.30874
11:50:41|1.30874
11:50:42|1.30837
11:50:43|1.30837
11:50:44|1.30837
11:50:45|1.30837
11:50:46|1.30837
11:50:48|1.30837
11:50:49|1.30837
11:50:50|1.30837
11:50:51|1.30837
11:50:52|1.30837
11:50:54|1.30816
11:50:55|1.30837
11:50:56|1.30837
11:50:57|1.30837
11:50:58|1.30837
11:50:59|1.30965
11:51:00|1.30965
11:51:01|1.30965
11:51:02|1.30965
11:51:03|1.30965
11:51:04|1.30965
11:51:05|1.30965
11:51:06|1.30965
11:51:07|1.30965
11:51:08|1.30965
11:51:10|1.30965
11:51:10|1.30965
11:51:11|1.30785
11:51:13|1.30785
11:51:13|1.30785
11:51:14|1.30785
11:51:16|1.30785
11:51:16|1.30785
11:51:17|1.30785
11:51:18|1.30785
11:51:20|1.30785
11:51:20|1.30785
11:51:21|1.30785
11:51:22|1.30785
11:51:24|1.30755
11:51:25|1.30755
11:51:25|1.30755
11:51:26|1.30755
11:51:27|1.30755
11:51:29|1.30755
11:51:29|1.30755
11:51:31|1.30983
11:51:31|1.30983
11:51:32|1.31035
11:51:34|1.31035
11:51:34|1.31084
11:51:35|1.31084
11:51:36|1.31141
11:51:38|1.31141
11:51:39|1.31141
11:51:39|1.31141
11:51:41|1.31141
11:51:42|1.31141
11:51:43|1.31101
11:51:44|1.31101
11:51:44|1.31101
11:51:46|1.31087
11:51:47|1.31087
11:51:48|1.31044
11:51:49|1.31045
11:51:50|1.31045
11:51:51|1.31093
11:51:52|1.3104
11:51:53|1.3104
11:51:55|1.31055
11:51:56|1.31054
11:51:56|1.31059
11:51:58|1.31065
11:51:59|1.31119
11:52:00|1.31119
11:52:00|1.31105
11:52:02|1.31108
11:52:03|1.31108
11:52:04|1.31005
11:52:05|1.31002
11:52:05|1.3098
11:52:07|1.30946
11:52:08|1.30983
11:52:09|1.30983
11:52:09|1.30983
11:52:10|1.3089
11:52:12|1.3089
11:52:13|1.309
11:52:13|1.30923
11:52:15|1.30923
11:52:16|1.30864
11:52:17|1.30864
11:52:18|1.30855
11:52:19|1.30812
11:52:20|1.30812
11:52:20|1.3078
11:52:22|1.30877
11:52:23|1.30885
11:52:23|1.30858
11:52:25|1.30858
11:52:26|1.30868
11:52:26|1.30832
11:52:28|1.30841
11:52:28|1.30871
11:52:29|1.30855
11:52:30|1.30855
11:52:32|1.30939
11:52:33|1.30932
11:52:34|1.30793
11:52:35|1.30793
11:52:36|1.30785
11:52:37|1.30746
11:52:38|1.30746
11:52:38|1.30694
11:52:39|1.3067
11:52:41|1.3067
11:52:42|1.3068
11:52:42|1.3068
11:52:43|1.30694
11:52:44|1.30694
11:52:46|1.30749
11:52:47|1.30723
11:52:48|1.30697
11:52:49|1.30697
11:52:49|1.30697
11:52:50|1.30697
11:52:52|1.30697
11:52:53|1.30697
11:52:54|1.30697
11:52:55|1.30697
11:52:57|1.30697
11:52:57|1.30697
11:52:58|1.30697
11:53:00|1.30697
11:53:01|1.30697
11:53:02|1.30697
11:53:03|1.30697
11:53:04|1.30743
11:53:05|1.30743
11:53:06|1.30743
11:53:07|1.30743
11:53:08|1.30743
11:53:09|1.3074
11:53:11|1.3074
11:53:11|1.30752
11:53:13|1.30752
11:53:13|1.30788
11:53:14|1.30755
11:53:15|1.30755
11:53:16|1.30755
11:53:17|1.3067
11:53:18|1.3067
11:53:19|1.3067
11:53:21|1.3067
11:53:21|1.3067
11:53:22|1.3067
11:53:23|1.3067
11:53:24|1.3067
11:53:25|1.3067
11:53:27|1.30684
11:53:27|1.3073
11:53:29|1.30752
11:53:30|1.30707
11:53:30|1.30697
11:53:31|1.30697
11:53:32|1.30697
11:53:33|1.30697
11:53:34|1.30705
11:53:35|1.30708
11:53:36|1.30721
11:53:38|1.30721
11:53:38|1.30721
11:53:40|1.30707
11:53:40|1.30697
11:53:41|1.30697
11:53:42|1.30697
11:53:43|1.30697
11:53:44|1.30744
11:53:45|1.30694
11:53:46|1.30684
11:53:47|1.30668
11:53:48|1.30722
11:53:49|1.30671
11:53:51|1.30655
11:53:51|1.30616
11:53:52|1.30616
11:53:54|1.30619
11:53:54|1.30579
11:53:56|1.30579
11:53:58|1.30587
11:53:58|1.30587
11:54:00|1.30561
11:54:01|1.30561
11:54:02|1.30561
11:54:03|1.30473
11:54:03|1.30435
11:54:04|1.30435
11:54:06|1.30534
11:54:07|1.30529
11:54:08|1.30529
11:54:09|1.30534
11:54:10|1.30531
11:54:11|1.30531
11:54:12|1.30502
11:54:13|1.30502
11:54:14|1.30502
11:54:15|1.30502
11:54:16|1.305
11:54:17|1.30476
11:54:18|1.30476
11:54:19|1.30476
11:54:20|1.30476
11:54:21|1.30476
11:54:22|1.30476
11:54:23|1.3046
11:54:24|1.30447
11:54:25|1.3041
11:54:26|1.30405
11:54:27|1.304
11:54:28|1.304
11:54:29|1.304
11:54:30|1.30371
11:54:31|1.3037
11:54:32|1.3037
11:54:33|1.30363
11:54:34|1.30375
11:54:35|1.30391
11:54:36|1.30389
11:54:37|1.30291
11:54:38|1.303
11:54:39|1.30416
11:54:40|1.3039
11:54:41|1.30337
11:54:42|1.30345
11:54:43|1.30345
11:54:44|1.30416
11:54:45|1.30426
11:54:46|1.30476
11:54:47|1.30424
11:54:48|1.30328
11:54:49|1.30351
11:54:50|1.30377
11:54:51|1.30357
11:54:52|1.30357
11:54:53|1.3038
11:54:54|1.30429
11:54:56|1.30411
11:54:57|1.30409
11:54:59|1.30412
11:54:59|1.30412
11:55:01|1.30383
11:55:02|1.30439
11:55:03|1.30442
11:55:04|1.30435
11:55:05|1.30435
11:55:06|1.30491
11:55:07|1.3052
11:55:08|1.3052
11:55:09|1.30528
11:55:10|1.30508
11:55:11|1.30508
11:55:12|1.30417
11:55:13|1.30414
11:55:14|1.30369
11:55:15|1.30329
11:55:16|1.30372
11:55:17|1.303
11:55:18|1.30292
11:55:19|1.30309
11:55:20|1.30338
11:55:21|1.30316
11:55:22|1.30292
11:55:23|1.30292
11:55:24|1.30289
11:55:25|1.30289
11:55:26|1.3029
11:55:27|1.30242
11:55:28|1.30241
11:55:29|1.30262
11:55:30|1.30266
11:55:31|1.30278
11:55:32|1.3039
11:55:33|1.30306
11:55:34|1.30291
11:55:35|1.30261
11:55:36|1.30242
11:55:37|1.30261
11:55:38|1.30266
11:55:39|1.30245
11:55:40|1.3025
11:55:41|1.30211
11:55:42|1.30187
11:55:43|1.30185
11:55:45|1.30195
11:55:46|1.30173
11:55:47|1.30213
11:55:47|1.30131
11:55:49|1.3017
11:55:50|1.30173
11:55:51|1.30169
11:55:51|1.30169
11:55:52|1.30164
11:55:54|1.30172
11:55:55|1.30208
11:55:55|1.30205
11:55:57|1.30204
11:55:57|1.30199
11:56:00|1.30161
11:56:01|1.30154
11:56:01|1.30158
11:56:03|1.30158
11:56:05|1.30158
11:56:06|1.30207
11:56:06|1.30194
11:56:08|1.30118
11:56:09|1.30111
11:56:10|1.30082
11:56:10|1.30066
11:56:12|1.30068
11:56:12|1.30115
11:56:14|1.30068
11:56:15|1.30075
11:56:16|1.30075
11:56:17|1.30117
11:56:18|1.30073
11:56:19|1.30077
11:56:20|1.30077
11:56:21|1.30123
11:56:22|1.3009
11:56:23|1.30074
11:56:24|1.30072
11:56:25|1.30133
11:56:26|1.30201
11:56:27|1.30188
11:56:28|1.30233
11:56:29|1.30239
11:56:30|1.3026
11:56:31|1.3018
11:56:32|1.3019
11:56:33|1.30194
11:56:34|1.30207
11:56:35|1.30217
11:56:36|1.30208
11:56:37|1.30193
11:56:38|1.30207
11:56:39|1.30194
11:56:40|1.30179
11:56:41|1.30071
11:56:42|1.30049
11:56:43|1.30091
11:56:44|1.30077
11:56:45|1.30096
11:56:46|1.30069
11:56:47|1.30069
11:56:48|1.30117
11:56:49|1.30085
11:56:50|1.30085
11:56:51|1.3008
11:56:52|1.30089
11:56:53|1.30126
11:56:54|1.30115
11:56:55|1.30113
11:56:56|1.30114
11:56:57|1.30055
11:56:58|1.30065
11:57:01|1.29988
11:57:02|1.30019
11:57:03|1.3009
11:57:04|1.30139
11:57:05|1.3012
11:57:07|1.30222
11:57:07|1.30199
11:57:08|1.3021
11:57:09|1.30194
11:57:10|1.30145
11:57:11|1.30202
11:57:13|1.30176
11:57:14|1.30233
11:57:15|1.30181
11:57:16|1.30181
11:57:16|1.30179
11:57:18|1.3015
11:57:19|1.30212
11:57:20|1.30126
11:57:20|1.30178
11:57:21|1.30188
11:57:22|1.30197
11:57:23|1.302
11:57:24|1.30214
11:57:25|1.30164
11:57:26|1.30111
11:57:27|1.30115
11:57:28|1.30205
11:57:30|1.30193
11:57:30|1.30107
11:57:32|1.30142
11:57:34|1.30136
11:57:35|1.30117
11:57:35|1.30117
11:57:36|1.30161
11:57:37|1.30149
11:57:38|1.3015
11:57:39|1.30079
11:57:40|1.30066
11:57:41|1.30082
11:57:42|1.30027
11:57:43|1.30015
11:57:44|1.30017
11:57:45|1.30077
11:57:47|1.30089
11:57:47|1.30094
11:57:49|1.30116
11:57:49|1.30106
11:57:50|1.30109
11:57:51|1.30089
11:57:52|1.30042
11:57:53|1.30083
11:57:55|1.30142
11:57:55|1.30146
11:57:56|1.3012
11:57:57|1.30124
11:57:58|1.30124
11:57:59|1.30138
11:58:00|1.30146
11:58:02|1.30146
11:58:03|1.30145
11:58:05|1.30127
11:58:06|1.30131
11:58:06|1.30112
11:58:07|1.301
11:58:09|1.30131
11:58:10|1.30125
11:58:10|1.30131
11:58:12|1.30131
11:58:12|1.30131
11:58:14|1.30131
11:58:14|1.30197
11:58:15|1.30223
11:58:17|1.3025
11:58:18|1.30219
11:58:19|1.30239
11:58:20|1.30246
11:58:21|1.30261
11:58:22|1.30295
11:58:23|1.3027
11:58:24|1.3035
11:58:26|1.30403
11:58:27|1.30429
11:58:28|1.30447
11:58:28|1.30471
11:58:30|1.30459
11:58:30|1.3046
11:58:31|1.30455
11:58:33|1.30464
11:58:34|1.3048
11:58:35|1.30513
11:58:36|1.30502
11:58:37|1.30495
11:58:37|1.30524
11:58:39|1.30554
11:58:40|1.30583
11:58:40|1.30602
11:58:42|1.30631
11:58:42|1.30641
11:58:44|1.30661
11:58:45|1.30668
11:58:46|1.30682
11:58:47|1.30638
11:58:47|1.30666
11:58:48|1.30657
11:58:50|1.30692
11:58:50|1.30652
11:58:52|1.30709
11:58:53|1.30722
11:58:53|1.30722
11:58:54|1.30722
11:58:56|1.30726
11:58:57|1.3077
11:58:57|1.30771
11:58:59|1.30771
11:59:00|1.30771
11:59:02|1.3083
11:59:03|1.30854
11:59:04|1.30849
11:59:05|1.30875
11:59:06|1.30879
11:59:08|1.30881
11:59:09|1.30968
11:59:09|1.30971
11:59:10|1.30974
11:59:11|1.30956
11:59:13|1.30946
11:59:14|1.30976
11:59:15|1.30951
11:59:16|1.30925
11:59:16|1.30925
11:59:17|1.3092
11:59:18|1.30977
11:59:20|1.30959
11:59:21|1.30937
11:59:22|1.30833
11:59:23|1.30813
11:59:24|1.30813
11:59:25|1.30814
11:59:26|1.30814
11:59:27|1.30871
11:59:28|1.30796
11:59:28|1.30805
11:59:30|1.30805
11:59:31|1.30756
11:59:32|1.30779
11:59:32|1.30743
11:59:34|1.30743
11:59:35|1.30743
11:59:36|1.30743
11:59:37|1.30724
11:59:38|1.30724
11:59:38|1.30725
11:59:40|1.30725
11:59:40|1.3069
11:59:41|1.3069
11:59:42|1.30695
11:59:44|1.30695
11:59:44|1.30695
11:59:46|1.30651
11:59:47|1.30665
11:59:47|1.30638
11:59:49|1.30636
11:59:49|1.30657
11:59:51|1.30657
11:59:51|1.30626
11:59:53|1.30626
11:59:53|1.30626
11:59:55|1.30634
11:59:55|1.30707
11:59:57|1.30735
11:59:58|1.30709
11:59:59|1.30691
11:59:59|1.30691
12:00:01|1.30726
12:00:02|1.30705
12:00:03|1.30683
12:00:04|1.30613
12:00:05|1.30638
12:00:06|1.30638
12:00:07|1.30662
12:00:08|1.30659
12:00:09|1.3072
12:00:10|1.30769
12:00:11|1.3078
12:00:12|1.3078
12:00:13|1.3078
12:00:14|1.3078
12:00:15|1.3078
12:00:16|1.30734
12:00:17|1.30744
12:00:18|1.3074
12:00:19|1.30767
12:00:20|1.30769
12:00:21|1.30796
12:00:22|1.30818
12:00:23|1.30821
12:00:24|1.3089
12:00:25|1.30872
12:00:26|1.30857
12:00:27|1.30856
12:00:28|1.30822
12:00:30|1.30861
12:00:31|1.30804
12:00:31|1.30755
12:00:33|1.30828
12:00:33|1.30772
12:00:34|1.30772
12:00:36|1.30812
12:00:36|1.30868
12:00:37|1.30882
12:00:38|1.30851
12:00:39|1.30851
12:00:40|1.30854
12:00:41|1.30839
12:00:42|1.30838
12:00:43|1.30828
12:00:44|1.30828
12:00:45|1.30807
12:00:46|1.30807
12:00:47|1.30871
12:00:48|1.30871
12:00:49|1.30871
12:00:50|1.30859
12:00:52|1.30882
12:00:52|1.30891
12:00:53|1.30891
12:00:54|1.30891
12:00:55|1.30864
12:00:56|1.30856
12:00:57|1.30856
12:00:58|1.30856
12:00:59|1.30857
12:01:00|1.30857
12:01:01|1.30857
12:01:03|1.30872
12:01:04|1.30826
12:01:05|1.30826
12:01:06|1.30826
12:01:07|1.30877
12:01:08|1.30877
12:01:09|1.30923
12:01:10|1.30989
12:01:11|1.31007
12:01:12|1.31027
12:01:13|1.31027
12:01:14|1.31059
12:01:15|1.31075
12:01:16|1.31039
12:01:17|1.31015
12:01:18|1.30994
12:01:19|1.31091
12:01:20|1.3108
12:01:21|1.31093
12:01:22|1.31144
12:01:23|1.31139
12:01:24|1.31119
12:01:25|1.31084
12:01:26|1.31084
12:01:27|1.31064
12:01:28|1.30994
12:01:29|1.30994
12:01:30|1.30994
12:01:31|1.30994
12:01:33|1.30994
12:01:33|1.30994
12:01:34|1.30731
12:01:35|1.30787
12:01:36|1.30816
12:01:37|1.30816
12:01:38|1.30811
12:01:39|1.30811
12:01:40|1.30795
12:01:42|1.30787
12:01:43|1.30787
12:01:43|1.30821
12:01:44|1.30835
12:01:45|1.30825
12:01:46|1.30822
12:01:48|1.30849
12:01:49|1.30843
12:01:49|1.30848
12:01:50|1.30832
12:01:52|1.30768
12:01:52|1.30755
12:01:53|1.3077
12:01:55|1.30816
12:01:55|1.30834
12:01:56|1.30834
12:01:58|1.30844
12:01:58|1.30851
12:01:59|1.30779
12:02:00|1.30779
12:02:02|1.30792
12:02:03|1.30804
12:02:04|1.30782
12:02:06|1.30744
12:02:07|1.30711
12:02:08|1.30704
12:02:09|1.3072
12:02:10|1.30723
12:02:11|1.30723
12:02:12|1.30652
12:02:13|1.30652
12:02:14|1.30652
12:02:15|1.30643
12:02:16|1.30646
12:02:17|1.30689
12:02:18|1.30697
12:02:19|1.3074
12:02:20|1.30665
12:02:21|1.30652
12:02:22|1.30626
12:02:23|1.30626
12:02:24|1.30626
12:02:25|1.30626
12:02:26|1.30622
12:02:27|1.30624
12:02:28|1.3061
12:02:29|1.30586
12:02:30|1.30584
12:02:31|1.30648
12:02:32|1.30619
12:02:33|1.3063
12:02:34|1.3066
12:02:35|1.30614
12:02:36|1.30596
12:02:37|1.30582
12:02:38|1.30588
12:02:39|1.3065
12:02:41|1.30626
12:02:42|1.30688
12:02:43|1.30688
12:02:44|1.30696
12:02:45|1.30719
12:02:46|1.30724
12:02:47|1.30727
12:02:48|1.3078
12:02:49|1.30766
12:02:50|1.30766
12:02:50|1.30766
12:02:52|1.30766
12:02:53|1.30766
12:02:54|1.30768
12:02:55|1.30768
12:02:56|1.30846
12:02:57|1.3086
12:02:58|1.30855
12:02:59|1.30843
12:03:00|1.30843
12:03:01|1.30856
12:03:02|1.30846
12:03:03|1.30882
12:03:04|1.30892
12:03:05|1.30818
12:03:06|1.30797
12:03:08|1.30785
12:03:09|1.30844
12:03:10|1.3087
12:03:10|1.30717
12:03:12|1.30689
12:03:13|1.30652
12:03:14|1.30683
12:03:15|1.30676
12:03:16|1.3067
12:03:17|1.30677
12:03:17|1.30709
12:03:19|1.30709
12:03:20|1.30692
12:03:21|1.3071
12:03:22|1.30701
12:03:22|1.30628
12:03:24|1.30638
12:03:25|1.30642
12:03:26|1.30606
12:03:27|1.30628
12:03:29|1.30637
12:03:29|1.30627
12:03:31|1.30626
12:03:31|1.3062
12:03:32|1.30622
12:03:33|1.30636
12:03:34|1.30692
12:03:36|1.30669
12:03:36|1.30686
12:03:37|1.30726
12:03:39|1.30766
12:03:39|1.3077
12:03:40|1.3077
12:03:42|1.30825
12:03:43|1.30819
12:03:43|1.30815
12:03:44|1.30827
12:03:45|1.30781
12:03:46|1.30716
12:03:48|1.30707
12:03:49|1.30695
12:03:49|1.30638
12:03:50|1.30666
12:03:51|1.30667
12:03:53|1.30693
12:03:53|1.30697
12:03:54|1.30697
12:03:55|1.30673
12:03:56|1.30692
12:03:57|1.30651
12:03:58|1.30652
12:04:00|1.30634
12:04:00|1.30619
12:04:01|1.30599
12:04:02|1.30581
12:04:04|1.3056
12:04:05|1.30554
12:04:05|1.30519
12:04:07|1.3053
12:04:08|1.30475
12:04:10|1.30438
12:04:11|1.30435
12:04:12|1.30455
12:04:12|1.30444
12:04:13|1.30372
12:04:15|1.3036
12:04:16|1.3036
12:04:16|1.30357
12:04:18|1.30357
12:04:20|1.30299
12:04:21|1.30263
12:04:21|1.30303
12:04:22|1.30304
12:04:23|1.30311
12:04:24|1.30278
12:04:25|1.30271
12:04:26|1.30285
12:04:27|1.30295
12:04:28|1.30268
12:04:29|1.30258
12:04:30|1.30249
12:04:31|1.30232
12:04:32|1.30229
12:04:33|1.30171
12:04:34|1.30164
12:04:35|1.30128
12:04:36|1.30156
12:04:38|1.30132
12:04:39|1.30142
12:04:39|1.30143
12:04:40|1.30137
12:04:41|1.30157
12:04:42|1.30158
12:04:44|1.30161
12:04:44|1.30162
12:04:46|1.30206
12:04:46|1.30212
12:04:48|1.30208
12:04:49|1.30182
12:04:50|1.30125
12:04:51|1.30161
12:04:51|1.30161
12:04:53|1.30172
12:04:54|1.30133
12:04:55|1.3011
12:04:56|1.30126
12:04:57|1.30156
12:04:58|1.30155
12:04:59|1.30125
12:05:00|1.30127
12:05:01|1.30143
12:05:02|1.30073
12:05:03|1.30014
12:05:04|1.29989
12:05:05|1.30002
12:05:06|1.30001
12:05:08|1.29981
12:05:09|1.29941
12:05:10|1.29939
12:05:11|1.29943
12:05:12|1.30072
12:05:13|1.3011
12:05:14|1.3011
12:05:15|1.30029
12:05:16|1.30014
12:05:17|1.29976
12:05:19|1.29901
12:05:19|1.299
12:05:21|1.29894
12:05:21|1.29888
12:05:22|1.299
12:05:24|1.29828
12:05:24|1.2982
12:05:25|1.2982
12:05:26|1.29787
12:05:28|1.29753
12:05:28|1.29754
12:05:29|1.29896
12:05:31|1.29865
12:05:32|1.29862
12:05:32|1.29824
12:05:33|1.29704
12:05:34|1.29775
12:05:35|1.29747
12:05:37|1.29749
12:05:37|1.29628
12:05:39|1.29641
12:05:40|1.29661
12:05:41|1.29709
12:05:42|1.29504
12:05:43|1.29566
12:05:44|1.29644
12:05:45|1.29637
12:05:46|1.29637
12:05:47|1.29639
12:05:48|1.29647
12:05:49|1.29642
12:05:50|1.2963
12:05:51|1.2963
12:05:52|1.29639
12:05:53|1.29652
12:05:54|1.29652
12:05:55|1.29678
12:05:56|1.29641
12:05:57|1.29659
12:05:58|1.29664
12:05:59|1.29566
12:06:00|1.29612
12:06:01|1.29612
12:06:02|1.29602
12:06:03|1.29601
12:06:04|1.29601
12:06:05|1.29645
12:06:06|1.29638
12:06:07|1.29679
12:06:08|1.29738
12:06:09|1.29745
12:06:10|1.29799
12:06:11|1.29782
12:06:12|1.29744
12:06:13|1.29747
12:06:14|1.29739
12:06:15|1.29673
12:06:16|1.29628
12:06:17|1.29646
12:06:18|1.29635
12:06:19|1.29625
12:06:20|1.29543
12:06:21|1.29563
12:06:22|1.29548
12:06:23|1.29553
12:06:24|1.29571
12:06:26|1.29565
12:06:27|1.29568
12:06:27|1.29542
12:06:29|1.29573
12:06:29|1.29529
12:06:31|1.29511
12:06:32|1.29464
12:06:33|1.29465
12:06:34|1.29471
12:06:34|1.29471
12:06:36|1.29469
12:06:37|1.29468
12:06:37|1.29469
12:06:38|1.29522
12:06:39|1.29535
12:06:41|1.29556
12:06:42|1.29587
12:06:43|1.29663
12:06:44|1.29639
12:06:44|1.2966
12:06:46|1.29625
12:06:46|1.29675
12:06:48|1.29709
12:06:49|1.29669
12:06:49|1.29703
12:06:51|1.2971
12:06:52|1.29684
12:06:53|1.29703
12:06:54|1.29741
12:06:55|1.29752
12:06:56|1.29767
12:06:56|1.29725
12:06:57|1.29712
12:06:59|1.29693
12:06:59|1.29692
12:07:01|1.29692
12:07:01|1.29766
12:07:03|1.2979
12:07:04|1.29762
12:07:04|1.29668
12:07:05|1.2964
12:07:07|1.2963
12:07:09|1.29589
12:07:10|1.29503
12:07:10|1.29462
12:07:11|1.29476
12:07:13|1.29495
12:07:14|1.29518
12:07:15|1.29544
12:07:16|1.2951
12:07:17|1.29445
12:07:17|1.29469
12:07:18|1.29433
12:07:20|1.29433
12:07:21|1.29455
12:07:22|1.29337
12:07:23|1.29377
12:07:24|1.29445
12:07:25|1.29418
12:07:26|1.29422
12:07:27|1.29432
12:07:28|1.29403
12:07:30|1.2933
12:07:31|1.29312
12:07:31|1.29276
12:07:33|1.29
12:07:33|1.28997
12:07:34|1.28999
12:07:36|1.28949
12:07:36|1.29
12:07:37|1.29
12:07:38|1.29
12:07:40|1.29095
12:07:41|1.29105
12:07:42|1.29151
12:07:43|1.29151
12:07:44|1.29308
12:07:45|1.29308
12:07:45|1.29363
12:07:46|1.29363
12:07:47|1.29363
12:07:48|1.2941
12:07:50|1.29434
12:07:50|1.29446
12:07:51|1.29484
12:07:52|1.29583
12:07:53|1.29546
12:07:54|1.29583
12:07:55|1.29549
12:07:56|1.29587
12:07:57|1.29733
12:07:59|1.29813
12:07:59|1.29886
12:08:01|1.29884
12:08:01|1.29898
12:08:02|1.30082
12:08:04|1.30149
12:08:04|1.30059
12:08:06|1.2989
12:08:06|1.29996
12:08:08|1.29789
12:08:10|1.29859
12:08:12|1.29858
12:08:13|1.29858
12:08:14|1.29858
12:08:14|1.29877
12:08:17|1.30019
12:08:17|1.29962
12:08:18|1.29986
12:08:19|1.29986
12:08:21|1.30079
12:08:22|1.30137
12:08:22|1.30202
12:08:24|1.30202
12:08:25|1.30291
12:08:26|1.30388
12:08:27|1.30382
12:08:28|1.30309
12:08:29|1.30309
12:08:30|1.30309
12:08:31|1.3027
12:08:32|1.30384
12:08:33|1.30384
12:08:34|1.30399
12:08:35|1.30374
12:08:36|1.3042
12:08:37|1.30458
12:08:38|1.30486
12:08:39|1.30555
12:08:40|1.30681
12:08:41|1.30657
12:08:42|1.30647
12:08:43|1.30646
12:08:44|1.30683
12:08:45|1.30761
12:08:46|1.30742
12:08:47|1.30756
12:08:48|1.3078
12:08:49|1.30717
12:08:50|1.30719
12:08:51|1.30751
12:08:52|1.30751
12:08:53|1.30717
12:08:54|1.30661
12:08:55|1.30658
12:08:56|1.30676
12:08:57|1.30676
12:08:58|1.30684
12:08:59|1.30635
12:09:00|1.30674
12:09:01|1.30734
12:09:02|1.30714
12:09:03|1.30687
12:09:04|1.30687
12:09:05|1.30653
12:09:06|1.30657
12:09:07|1.30648
12:09:08|1.30664
12:09:09|1.30664
12:09:11|1.30664
12:09:12|1.30535
12:09:13|1.30518
12:09:14|1.30466
12:09:16|1.30394
12:09:16|1.30518
12:09:18|1.30536
12:09:18|1.30627
12:09:20|1.30598
12:09:21|1.30519
12:09:21|1.30519
12:09:23|1.30548
12:09:23|1.30506
12:09:24|1.3049
12:09:26|1.3051
12:09:27|1.30467
12:09:28|1.30467
12:09:28|1.30511
12:09:30|1.30511
12:09:30|1.30529
12:09:32|1.30511
12:09:32|1.30527
12:09:33|1.30512
12:09:35|1.30512
12:09:36|1.30498
12:09:36|1.30501
12:09:38|1.30605
12:09:38|1.30575
12:09:40|1.30513
12:09:41|1.30453
12:09:42|1.3044
12:09:43|1.30486
12:09:44|1.30467
12:09:45|1.30402
12:09:46|1.30402
12:09:47|1.30402
12:09:49|1.30409
12:09:49|1.30403
12:09:50|1.30403
12:09:51|1.30409
12:09:52|1.305
12:09:53|1.30506
12:09:54|1.30539
12:09:56|1.30507
12:09:56|1.30524
12:09:57|1.30524
12:09:59|1.3052
12:09:59|1.30504
12:10:00|1.30565
12:10:01|1.30507
12:10:03|1.30587
12:10:03|1.30492
12:10:04|1.30453
12:10:05|1.30453
12:10:06|1.30453
12:10:07|1.30507
12:10:08|1.30508
12:10:09|1.3048
12:10:11|1.30448
12:10:13|1.30445
12:10:14|1.30504
12:10:14|1.30536
12:10:15|1.30564
12:10:17|1.30617
12:10:18|1.30656
12:10:18|1.30682
12:10:20|1.30782
12:10:21|1.30782
12:10:22|1.3087
12:10:23|1.30865
12:10:24|1.30869
12:10:24|1.30752
12:10:27|1.30831
12:10:27|1.30831
12:10:30|1.30825
12:10:30|1.30878
12:10:31|1.30878
12:10:32|1.3089
12:10:33|1.3088
12:10:34|1.30947
12:10:35|1.30987
12:10:36|1.30988
12:10:37|1.30988
12:10:39|1.31011
12:10:39|1.31011
12:10:40|1.31097
12:10:41|1.31139
12:10:42|1.31139
12:10:44|1.31105
12:10:44|1.31051
12:10:45|1.31038
12:10:47|1.31025
12:10:48|1.31063
12:10:49|1.31063
12:10:50|1.31063
12:10:50|1.31095
12:10:52|1.31095
12:10:52|1.31095
12:10:53|1.31095
12:10:54|1.31147
12:10:56|1.31164
12:10:57|1.31212
12:10:58|1.31213
12:11:00|1.31179
12:11:00|1.31183
12:11:01|1.31098
12:11:02|1.31098
12:11:04|1.31012
12:11:04|1.30986
12:11:06|1.30989
12:11:06|1.30897
12:11:07|1.30949
12:11:08|1.31
12:11:09|1.31033
12:11:10|1.31033
12:11:11|1.31095
12:11:12|1.31175
12:11:13|1.31134
12:11:14|1.31134
12:11:15|1.31189
12:11:16|1.31156
12:11:17|1.31175
12:11:19|1.31174
12:11:20|1.31177
12:11:20|1.31177
12:11:21|1.31203
12:11:23|1.3119
12:11:24|1.31205
12:11:25|1.31154
12:11:26|1.31172
12:11:26|1.31217
12:11:27|1.31235
12:11:29|1.31235
12:11:30|1.312
12:11:31|1.31103
12:11:32|1.31038
12:11:33|1.31112
12:11:34|1.31129
12:11:35|1.31159
12:11:36|1.3118
12:11:37|1.3118
12:11:38|1.31183
12:11:39|1.31279
12:11:40|1.31224
12:11:41|1.31224
12:11:42|1.31225
12:11:43|1.31225
12:11:44|1.31245
12:11:45|1.31245
12:11:46|1.31279
12:11:47|1.31293
12:11:48|1.31307
12:11:49|1.31274
12:11:50|1.31221
12:11:51|1.31208
12:11:52|1.31234
12:11:53|1.31266
12:11:54|1.31271
12:11:55|1.31322
12:11:56|1.3135
12:11:57|1.31343
12:11:58|1.31345
12:11:59|1.31323
12:12:00|1.31323
12:12:01|1.31301
12:12:02|1.31371
12:12:03|1.31346
12:12:04|1.31329
12:12:05|1.31329
12:12:06|1.3139
12:12:07|1.31399
12:12:08|1.31392
12:12:09|1.31412
12:12:10|1.31354
12:12:11|1.3135
12:12:12|1.31311
12:12:14|1.31338
12:12:15|1.31338
12:12:16|1.31407
12:12:17|1.3142
12:12:18|1.31445
12:12:19|1.31447
12:12:20|1.31447
12:12:21|1.31446
12:12:21|1.31462
12:12:23|1.31452
12:12:24|1.31476
12:12:25|1.31486
12:12:25|1.31486
12:12:28|1.31486
12:12:28|1.31477
12:12:30|1.31447
12:12:30|1.31449
12:12:32|1.31454
12:12:32|1.31482
12:12:34|1.31571
12:12:36|1.31545
12:12:37|1.31522
12:12:38|1.31546
12:12:39|1.31557
12:12:40|1.31561
12:12:40|1.31561
12:12:42|1.31494
12:12:42|1.31501
12:12:44|1.31501
12:12:46|1.3153
12:12:47|1.31573
12:12:47|1.31566
12:12:48|1.31549
12:12:49|1.31549
12:12:50|1.31549
12:12:51|1.31582
12:12:52|1.31572
12:12:53|1.31558
12:12:54|1.31482
12:12:55|1.31457
12:12:56|1.31433
12:12:58|1.31452
12:12:58|1.31474
12:12:59|1.31474
12:13:01|1.31474
12:13:01|1.31442
12:13:03|1.31456
12:13:03|1.31461
12:13:04|1.31461
12:13:05|1.31447
12:13:06|1.31423
12:13:07|1.31417
12:13:08|1.31411
12:13:09|1.314
12:13:10|1.31366
12:13:11|1.31363
12:13:12|1.31363
12:13:14|1.31338
12:13:14|1.31267
12:13:17|1.31246
12:13:18|1.3126
12:13:19|1.31253
12:13:19|1.31235
12:13:21|1.3122
12:13:22|1.3125
12:13:22|1.31265
12:13:23|1.3126
12:13:25|1.31243
12:13:26|1.3129
12:13:27|1.31291
12:13:28|1.31256
12:13:30|1.31222
12:13:31|1.31291
12:13:31|1.31325
12:13:33|1.31299
12:13:33|1.31299
12:13:35|1.3129
12:13:37|1.31235
12:13:38|1.31269
12:13:38|1.31273
12:13:40|1.3129
12:13:41|1.31275
12:13:42|1.31222
12:13:43|1.31207
12:13:44|1.31207
12:13:45|1.31207
12:13:46|1.31212
12:13:47|1.31212
12:13:48|1.31212
12:13:49|1.31194
12:13:50|1.31194
12:13:51|1.31194
12:13:52|1.31187
12:13:53|1.31187
12:13:54|1.31187
12:13:55|1.31187
12:13:56|1.31187
12:13:57|1.31224
12:13:58|1.3126
12:13:59|1.31304
12:14:00|1.31352
12:14:01|1.31376
12:14:02|1.31376
12:14:03|1.31353
12:14:04|1.3133
12:14:05|1.31358
12:14:06|1.31397
12:14:07|1.3139
12:14:10|1.3139
12:14:10|1.31353
12:14:11|1.31379
12:14:12|1.31336
12:14:13|1.31279
12:14:15|1.31259
12:14:16|1.31259
12:14:16|1.31239
12:14:18|1.31239
12:14:19|1.31247
12:14:20|1.31247
12:14:21|1.31247
12:14:21|1.31247
12:14:22|1.31252
12:14:24|1.31252
12:14:25|1.31299
12:14:26|1.31345
12:14:27|1.31391
12:14:28|1.31436
12:14:29|1.31397
12:14:30|1.314
12:14:31|1.31439
12:14:31|1.31439
12:14:33|1.31457
12:14:34|1.31457
12:14:35|1.31457
12:14:36|1.31439
12:14:37|1.3141
12:14:38|1.31419
12:14:39|1.31419
12:14:40|1.31419
12:14:41|1.31489
12:14:43|1.31462
12:14:43|1.31481
12:14:44|1.31486
12:14:45|1.31515
12:14:46|1.3154
12:14:48|1.31528
12:14:49|1.31513
12:14:50|1.31517
12:14:51|1.31517
12:14:52|1.31517
12:14:52|1.31513
12:14:53|1.31499
12:14:55|1.31493
12:14:56|1.31467
12:14:57|1.31454
12:14:57|1.31481
12:14:58|1.31509
12:14:59|1.31505
12:15:00|1.31517
12:15:01|1.3154
12:15:02|1.3154
12:15:03|1.31497
12:15:05|1.31484
12:15:06|1.31498
12:15:07|1.31468
12:15:07|1.31455
12:15:08|1.31429
12:15:09|1.31403
12:15:10|1.31414
12:15:11|1.31457
12:15:12|1.31436
12:15:13|1.31448
12:15:14|1.31455
12:15:15|1.31462
12:15:17|1.31479
12:15:18|1.31462
12:15:19|1.31463
12:15:20|1.31487
12:15:21|1.31468
12:15:22|1.3147
12:15:23|1.31495
12:15:24|1.31476
12:15:26|1.31601
12:15:27|1.31601
12:15:27|1.31644
12:15:29|1.31656
12:15:29|1.31656
12:15:30|1.31656
12:15:31|1.31656
12:15:32|1.31656
12:15:33|1.31646
12:15:34|1.31646
12:15:36|1.31646
12:15:36|1.31636
12:15:37|1.31642
12:15:39|1.31642
12:15:40|1.3163
12:15:40|1.316
12:15:41|1.31295
12:15:42|1.31352
12:15:44|1.31352
12:15:45|1.31352
12:15:45|1.31447
12:15:46|1.31447
12:15:47|1.3155
12:15:49|1.31496
12:15:50|1.31455
12:15:51|1.315
12:15:51|1.315
12:15:53|1.31592
12:15:54|1.31528
12:15:55|1.31616
12:15:56|1.31616
12:15:57|1.31616
12:15:58|1.31616
12:15:59|1.31616
12:16:01|1.31626
12:16:01|1.31626
12:16:02|1.31626
12:16:05|1.31631
12:16:06|1.31631
12:16:07|1.31631
12:16:08|1.31626
12:16:09|1.31626
12:16:11|1.31626
12:16:11|1.31626
12:16:12|1.31626
12:16:13|1.31626
12:16:14|1.31626
12:16:16|1.31542
12:16:17|1.31542
12:16:18|1.3158
12:16:19|1.3159
12:16:20|1.3159
12:16:21|1.3159
12:16:22|1.3159
12:16:23|1.3159
12:16:24|1.3159
12:16:25|1.31569
12:16:27|1.31569
12:16:28|1.31569
12:16:29|1.31569
12:16:30|1.31618
12:16:30|1.31663
12:16:32|1.31663
12:16:33|1.31663
12:16:33|1.31573
12:16:34|1.3145
12:16:36|1.3145
12:16:37|1.31458
12:16:38|1.31549
12:16:39|1.31549
12:16:40|1.31549
12:16:41|1.31549
12:16:42|1.31549
12:16:43|1.31539
12:16:44|1.31539
12:16:45|1.31539
12:16:47|1.31539
12:16:47|1.31539
12:16:48|1.31528
12:16:49|1.31528
12:16:50|1.31528
12:16:51|1.31475
12:16:52|1.31475
12:16:53|1.3146
12:16:54|1.3146
12:16:55|1.31457
12:16:56|1.31461
12:16:57|1.31461
12:16:58|1.31461
12:16:59|1.31461
12:17:00|1.3145
12:17:01|1.3145
12:17:03|1.3145
12:17:03|1.3145
12:17:04|1.3148
12:17:05|1.3148
12:17:06|1.3148
12:17:07|1.3148
12:17:08|1.3148
12:17:09|1.3145
12:17:10|1.3145
12:17:11|1.3145
12:17:13|1.3145
12:17:13|1.3145
12:17:14|1.3145
12:17:15|1.3145
12:17:16|1.31421
12:17:18|1.31421
12:17:19|1.31421
12:17:20|1.31421
12:17:21|1.31356
12:17:22|1.31356
12:17:23|1.31285
12:17:24|1.31285
12:17:25|1.31285
12:17:26|1.31285
12:17:27|1.31237
12:17:28|1.31266
12:17:29|1.31298
12:17:30|1.31298
12:17:31|1.31298
12:17:32|1.31298
12:17:33|1.31298
12:17:34|1.31417
12:17:35|1.31401
12:17:36|1.31401
12:17:37|1.31401
12:17:38|1.31401
12:17:39|1.31401
12:17:40|1.31401
12:17:41|1.31401
12:17:42|1.31401
12:17:43|1.31403
12:17:44|1.31403
12:17:45|1.31403
12:17:46|1.31403
12:17:47|1.31403
12:17:48|1.31403
12:17:49|1.31403
12:17:50|1.31422
12:17:51|1.31422
12:17:53|1.31422
12:17:54|1.31488
12:17:54|1.31519
12:17:56|1.31541
12:17:57|1.31541
12:17:57|1.31541
12:17:58|1.31541
12:17:59|1.31532
12:18:00|1.31532
12:18:01|1.31482
12:18:02|1.31482
12:18:03|1.31482
12:18:05|1.31482
12:18:05|1.31482
12:18:06|1.31482
12:18:07|1.31482
12:18:08|1.31482
12:18:10|1.31482
12:18:10|1.31482
12:18:11|1.31482
12:18:12|1.31482
12:18:13|1.31482
12:18:15|1.31507
12:18:16|1.31507
12:18:16|1.31507
12:18:18|1.31507
12:18:19|1.31507
12:18:20|1.31507
12:18:21|1.31503
12:18:23|1.31503
12:18:24|1.31503
12:18:24|1.31532
12:18:26|1.31532
12:18:26|1.31532
12:18:28|1.31532
12:18:29|1.31532
12:18:30|1.31532
12:18:30|1.31532
12:18:31|1.31532
12:18:33|1.31532
12:18:34|1.31532
12:18:34|1.31532
12:18:35|1.31532
12:18:37|1.31532
12:18:38|1.31875
12:18:39|1.31939
12:18:39|1.31924
12:18:41|1.31927
12:18:42|1.31927
12:18:42|1.31899
12:18:43|1.31899
12:18:45|1.31899
12:18:46|1.31899
12:18:46|1.3193
12:18:47|1.3193
12:18:48|1.3193
12:18:50|1.3193
12:18:51|1.32034
12:18:52|1.32034
12:18:53|1.32034
12:18:53|1.31989
12:18:55|1.31989
12:18:56|1.31989
12:18:56|1.31989
12:18:58|1.31991
12:18:58|1.32004
12:18:59|1.32004
12:19:01|1.32052
12:19:02|1.32052
12:19:03|1.32052
12:19:04|1.32047
12:19:05|1.32064
12:19:06|1.32064
12:19:06|1.32098
12:19:08|1.32098
12:19:09|1.32098
12:19:10|1.32098
12:19:11|1.32098
12:19:11|1.32098
12:19:13|1.32098
12:19:14|1.32069
12:19:15|1.32069
12:19:16|1.32069
12:19:17|1.32069
12:19:18|1.32069
12:19:19|1.32069
12:19:21|1.32074
12:19:22|1.32034
12:19:22|1.3204
12:19:24|1.32031
12:19:26|1.3204
12:19:26|1.3204
12:19:27|1.3204
12:19:28|1.3204
12:19:29|1.3204
12:19:31|1.32064
12:19:32|1.32053
12:19:33|1.32053
12:19:34|1.32053
12:19:35|1.32175
12:19:35|1.3212
12:19:37|1.32128
12:19:37|1.32128
12:19:39|1.32128
12:19:39|1.32175
12:19:41|1.32115
12:19:42|1.3211
12:19:43|1.32117
12:19:43|1.32117
12:19:45|1.3211
12:19:46|1.32099
12:19:47|1.321
12:19:48|1.32108
12:19:49|1.32112
12:19:50|1.32112
12:19:51|1.32103
12:19:52|1.32147
12:19:53|1.32146
12:19:54|1.32146
12:19:55|1.32148
12:19:56|1.32131
12:19:57|1.32128
12:19:58|1.32128
12:19:59|1.32128
12:20:00|1.32128
12:20:01|1.32101
12:20:02|1.32101
12:20:03|1.32088
12:20:04|1.32004
12:20:05|1.32004
12:20:06|1.32004
12:20:07|1.32
12:20:08|1.32
12:20:09|1.3193
12:20:10|1.3193
12:20:11|1.31899
12:20:12|1.31899
12:20:13|1.31899
12:20:14|1.31896
12:20:15|1.31885
12:20:16|1.31885
12:20:17|1.31885
12:20:18|1.31871
12:20:19|1.3185
12:20:20|1.31819
12:20:22|1.31795
12:20:23|1.31795
12:20:24|1.31732
12:20:25|1.31702
12:20:26|1.31693
12:20:26|1.31588
12:20:28|1.31611
12:20:28|1.31598
12:20:31|1.31598
12:20:31|1.31619
12:20:32|1.31614
12:20:34|1.3165
12:20:34|1.3173
12:20:35|1.3173
12:20:36|1.31798
12:20:37|1.31795
12:20:38|1.31763
12:20:39|1.31768
12:20:40|1.31768
12:20:42|1.31768
12:20:42|1.31768
12:20:44|1.31768
12:20:44|1.31768
12:20:46|1.31715
12:20:47|1.31715
12:20:48|1.31715
12:20:48|1.31715
12:20:50|1.31715
12:20:50|1.31715
12:20:51|1.31711
12:20:52|1.31711
12:20:53|1.31711
12:20:54|1.31711
12:20:56|1.31711
12:20:57|1.31711
12:20:58|1.31711
12:20:59|1.31711
12:21:00|1.31711
12:21:02|1.31991
12:21:02|1.31967
12:21:03|1.31974
12:21:04|1.31955
12:21:05|1.31955
12:21:07|1.31955
12:21:07|1.31945
12:21:08|1.31933
12:21:10|1.31933
12:21:11|1.31914
12:21:12|1.31851
12:21:13|1.31851
12:21:14|1.31819
12:21:14|1.31773
12:21:16|1.31773
12:21:17|1.31766
12:21:18|1.31766
12:21:19|1.3175
12:21:19|1.3175
12:21:20|1.3175
12:21:23|1.31734
12:21:23|1.31784
12:21:25|1.31787
12:21:25|1.31787
12:21:27|1.31787
12:21:27|1.31773
12:21:29|1.31737
12:21:29|1.31961
12:21:31|1.31985
12:21:32|1.31982
12:21:32|1.31996
12:21:34|1.32018
12:21:35|1.32029
12:21:36|1.31983
12:21:37|1.31983
12:21:38|1.32015
12:21:38|1.32015
12:21:40|1.32001
12:21:41|1.31961
12:21:41|1.31961
12:21:43|1.31952
12:21:44|1.31952
12:21:44|1.31915
12:21:45|1.31882
12:21:46|1.31948
12:21:47|1.31946
12:21:49|1.3198
12:21:50|1.32001
12:21:51|1.31954
12:21:51|1.31954
12:21:53|1.31941
12:21:54|1.31915
12:21:55|1.31928
12:21:56|1.31931
12:21:58|1.31932
12:21:58|1.31915
12:21:59|1.31915
12:22:00|1.31915
12:22:01|1.31902
12:22:02|1.31902
12:22:03|1.31902
12:22:04|1.31883
12:22:05|1.31883
12:22:06|1.31798
12:22:07|1.31798
12:22:08|1.31772
12:22:09|1.31772
12:22:10|1.31737
12:22:11|1.31737
12:22:12|1.31737
12:22:13|1.31737
12:22:14|1.31763
12:22:15|1.31763
12:22:16|1.31763
12:22:17|1.31763
12:22:18|1.31763
12:22:19|1.31737
12:22:20|1.31737
12:22:21|1.31737
12:22:23|1.3177
12:22:24|1.3177
12:22:26|1.31717
12:22:26|1.31705
12:22:28|1.31705
12:22:29|1.31705
12:22:30|1.31739
12:22:31|1.31761
12:22:31|1.31761
12:22:32|1.31761
12:22:34|1.31785
12:22:34|1.31784
12:22:35|1.31766
12:22:37|1.31747
12:22:38|1.31728
12:22:39|1.31728
12:22:40|1.31701
12:22:41|1.31681
12:22:42|1.31681
12:22:43|1.31681
12:22:44|1.31681
12:22:45|1.31681
12:22:46|1.31681
12:22:47|1.31681
12:22:48|1.31697
12:22:49|1.31697
12:22:50|1.31697
12:22:51|1.31697
12:22:52|1.31688
12:22:53|1.31663
12:22:54|1.31662
12:22:55|1.31668
12:22:56|1.31689
12:22:57|1.31689
12:22:58|1.31689
12:22:59|1.3174
12:23:00|1.3174
12:23:01|1.3174
12:23:02|1.3174
12:23:03|1.3174
12:23:04|1.3174
12:23:05|1.31668
12:23:06|1.31668
12:23:08|1.31668
12:23:08|1.31657
12:23:09|1.31656
12:23:10|1.31656
12:23:11|1.31714
12:23:12|1.31702
12:23:13|1.31758
12:23:14|1.31706
12:23:15|1.31782
12:23:16|1.31782
12:23:17|1.31793
12:23:18|1.31793
12:23:19|1.31793
12:23:20|1.3179
12:23:22|1.3179
12:23:22|1.3182
12:23:24|1.31822
12:23:25|1.31822
12:23:27|1.3179
12:23:27|1.3179
12:23:29|1.31772
12:23:29|1.31864
12:23:30|1.31864
12:23:31|1.31864
12:23:32|1.31864
12:23:33|1.31864
12:23:35|1.3189
12:23:36|1.31982
12:23:36|1.32021
12:23:38|1.32008
12:23:39|1.32086
12:23:40|1.32086
12:23:41|1.32021
12:23:42|1.32001
12:23:43|1.31969
12:23:44|1.31969
12:23:45|1.3215
12:23:46|1.32021
12:23:47|1.3194
12:23:48|1.3194
12:23:49|1.31934
12:23:50|1.31934
12:23:51|1.31934
12:23:52|1.31896
12:23:53|1.31877
12:23:54|1.31877
12:23:55|1.31881
12:23:56|1.31881
12:23:57|1.31881
12:23:58|1.31831
12:23:59|1.31858
12:24:01|1.31838
12:24:01|1.31812
12:24:02|1.31829
12:24:04|1.31829
12:24:04|1.31841
12:24:06|1.3187
12:24:06|1.31851
12:24:07|1.31867
12:24:09|1.31867
12:24:09|1.31887
12:24:10|1.31838
12:24:11|1.31844
12:24:12|1.31844
12:24:13|1.31873
12:24:14|1.31881
12:24:16|1.31881
12:24:17|1.3193
12:24:18|1.31944
12:24:19|1.31944
12:24:20|1.31973
12:24:21|1.31973
12:24:22|1.31973
12:24:24|1.31929
12:24:24|1.31903
12:24:25|1.31903
12:24:26|1.31907
12:24:27|1.31877
12:24:28|1.31868
12:24:30|1.31882
12:24:30|1.31882
12:24:32|1.31891
12:24:33|1.31896
12:24:34|1.31896
12:24:35|1.31896
12:24:36|1.31896
12:24:37|1.31937
12:24:37|1.31937
12:24:39|1.31937
12:24:39|1.31937
12:24:41|1.31988
12:24:42|1.31954
12:24:42|1.31954
12:24:44|1.31954
12:24:45|1.31953
12:24:46|1.31953
12:24:47|1.31916
12:24:48|1.31916
12:24:49|1.31916
12:24:50|1.31916
12:24:51|1.31916
12:24:52|1.31916
12:24:53|1.31916
12:24:54|1.31943
12:24:55|1.31956
12:24:56|1.31955
12:24:57|1.31942
12:24:58|1.31798
12:25:00|1.31936
12:25:01|1.3183
12:25:02|1.3183
12:25:03|1.3183
12:25:04|1.31838
12:25:05|1.31838
12:25:05|1.31825
12:25:07|1.31817
12:25:07|1.31818
12:25:09|1.31817
12:25:10|1.31773
12:25:11|1.31773
12:25:12|1.31773
12:25:12|1.31773
12:25:14|1.31773
12:25:15|1.31784
12:25:16|1.31773
12:25:17|1.31773
12:25:18|1.3182
12:25:19|1.31826
12:25:20|1.31839
12:25:21|1.31839
12:25:22|1.31825
12:25:23|1.31825
12:25:23|1.31812
12:25:25|1.31805
12:25:27|1.31806
12:25:28|1.31865
12:25:28|1.31881
12:25:30|1.31924
12:25:31|1.31964
12:25:31|1.32005
12:25:33|1.32007
12:25:34|1.32006
12:25:35|1.32035
12:25:36|1.32049
12:25:38|1.32049
12:25:39|1.32049
12:25:39|1.32049
12:25:40|1.32049
12:25:41|1.32049
12:25:43|1.32049
12:25:44|1.32049
12:25:44|1.32049
12:25:46|1.32049
12:25:46|1.32067
12:25:47|1.32077
12:25:48|1.32046
12:25:49|1.3202
12:25:50|1.32007
12:25:52|1.31968
12:25:53|1.32002
12:25:53|1.32002
12:25:54|1.32002
12:25:56|1.32002
12:25:57|1.32002
12:25:57|1.32002
12:25:59|1.32034
12:26:00|1.3204
12:26:01|1.32044
12:26:02|1.32047
12:26:03|1.32038
12:26:04|1.32036
12:26:06|1.32059
12:26:06|1.32098
12:26:07|1.3209
12:26:08|1.3209
12:26:09|1.3209
12:26:10|1.3209
12:26:11|1.32138
12:26:12|1.32137
12:26:13|1.32138
12:26:14|1.3217
12:26:15|1.32145
12:26:16|1.32138
12:26:17|1.32128
12:26:18|1.32127
12:26:19|1.32116
12:26:20|1.32132
12:26:22|1.32242
12:26:22|1.32215
12:26:23|1.32177
12:26:24|1.32305
12:26:25|1.32301
12:26:27|1.32259
12:26:28|1.32216
12:26:29|1.32228
12:26:30|1.32217
12:26:31|1.32243
12:26:32|1.3224
12:26:34|1.3224
12:26:34|1.3224
12:26:35|1.32401
12:26:36|1.32347
12:26:38|1.32376
12:26:38|1.32361
12:26:40|1.32326
12:26:40|1.32287
12:26:41|1.3229
12:26:42|1.3229
12:26:43|1.32251
12:26:44|1.32205
12:26:45|1.32173
12:26:47|1.32173
12:26:48|1.32241
12:26:48|1.32256
12:26:49|1.32217
12:26:50|1.32218
12:26:51|1.32218
12:26:53|1.32218
12:26:54|1.32218
12:26:54|1.32208
12:26:55|1.32212
12:26:57|1.32203
12:26:57|1.32207
12:26:58|1.32203
12:27:00|1.3217
12:27:00|1.3217
12:27:02|1.3217
12:27:03|1.32142
12:27:03|1.32142
12:27:05|1.32142
12:27:05|1.32126
12:27:07|1.32089
12:27:08|1.32089
12:27:09|1.32089
12:27:10|1.32027
12:27:11|1.32034
12:27:12|1.32049
12:27:13|1.32047
12:27:14|1.32026
12:27:15|1.32021
12:27:16|1.32021
12:27:17|1.31998
12:27:18|1.32001
12:27:19|1.3205
12:27:20|1.3205
12:27:21|1.32009
12:27:22|1.31999
12:27:23|1.31999
12:27:24|1.31999
12:27:25|1.31997
12:27:26|1.31962
12:27:27|1.31956
12:27:29|1.31927
12:27:30|1.31927
12:27:31|1.31946
12:27:31|1.31946
12:27:32|1.31946
12:27:34|1.31932
12:27:35|1.31932
12:27:36|1.31932
12:27:37|1.31932
12:27:38|1.31932
12:27:39|1.31932
12:27:40|1.31932
12:27:41|1.31932
12:27:42|1.31897
12:27:43|1.31897
12:27:45|1.319
12:27:46|1.31956
12:27:47|1.31956
12:27:48|1.31956
12:27:49|1.31956
12:27:50|1.31916
12:27:51|1.31904
12:27:52|1.31904
12:27:53|1.31897
12:27:54|1.31874
12:27:55|1.31875
12:27:56|1.31875
12:27:57|1.31875
12:27:58|1.31852
12:27:59|1.31852
12:28:00|1.31831
12:28:01|1.31813
12:28:02|1.31813
12:28:03|1.31813
12:28:04|1.31818
12:28:05|1.31902
12:28:06|1.31866
12:28:07|1.31876
12:28:08|1.31877
12:28:09|1.31877
12:28:10|1.31877
12:28:11|1.31885
12:28:12|1.31885
12:28:13|1.31885
12:28:14|1.31885
12:28:15|1.31865
12:28:16|1.31865
12:28:17|1.31865
12:28:18|1.31865
12:28:19|1.31865
12:28:20|1.31863
12:28:21|1.31863
12:28:22|1.31863
12:28:23|1.31863
12:28:24|1.31839
12:28:25|1.31839
12:28:26|1.31839
12:28:27|1.31983
12:28:28|1.31905
12:28:29|1.31917
12:28:31|1.31916
12:28:31|1.31916
12:28:33|1.31913
12:28:34|1.319
12:28:35|1.31908
12:28:35|1.31917
12:28:37|1.31925
12:28:38|1.319
12:28:39|1.31936
12:28:40|1.31936
12:28:41|1.32007
12:28:42|1.32007
12:28:43|1.31979
12:28:44|1.31979
12:28:45|1.31977
12:28:46|1.31977
12:28:47|1.31977
12:28:49|1.31977
12:28:50|1.31977
12:28:50|1.31955
12:28:51|1.31955
12:28:53|1.31955
12:28:53|1.31955
12:28:55|1.31952
12:28:56|1.31952
12:28:56|1.31952
12:28:57|1.31937
12:28:59|1.32006
12:28:59|1.31956
12:29:01|1.31956
12:29:01|1.31979
12:29:02|1.31956
12:29:03|1.31956
12:29:05|1.3195
12:29:06|1.3195
12:29:07|1.31972
12:29:07|1.31978
12:29:08|1.31978
12:29:09|1.31978
12:29:10|1.31969
12:29:12|1.31969
12:29:12|1.31972
12:29:13|1.31972
12:29:14|1.31984
12:29:16|1.31999
12:29:16|1.32018
12:29:17|1.32027
12:29:19|1.32054
12:29:20|1.32071
12:29:20|1.3209
12:29:22|1.3209
12:29:22|1.3209
12:29:23|1.3209
12:29:24|1.3209
12:29:25|1.3209
12:29:27|1.3209
12:29:28|1.3209
12:29:29|1.32089
12:29:29|1.32089
12:29:32|1.32089
12:29:33|1.32089
12:29:35|1.32089
12:29:36|1.32089
12:29:37|1.32062
12:29:38|1.32062
12:29:39|1.32095
12:29:39|1.32157
12:29:41|1.32175
12:29:42|1.32181
12:29:42|1.32178
12:29:44|1.32178
12:29:44|1.3224
12:29:45|1.3224
12:29:46|1.32241
12:29:47|1.32241
12:29:49|1.3224
12:29:51|1.3224
12:29:51|1.32207
12:29:52|1.32207
12:29:54|1.32207
12:29:54|1.32207
12:29:55|1.32207
12:29:56|1.3224
12:29:57|1.3224
12:29:58|1.3224
12:29:59|1.32214
12:30:00|1.32217
12:30:01|1.3228
12:30:02|1.32345
12:30:04|1.32348
12:30:05|1.32338
12:30:05|1.32328
12:30:06|1.32328
12:30:07|1.32275
12:30:08|1.32204
12:30:10|1.32204
12:30:10|1.32204
12:30:11|1.32204
12:30:13|1.3218
12:30:13|1.3218
12:30:14|1.32225
12:30:16|1.32293
12:30:17|1.32291
12:30:18|1.32295
12:30:19|1.32264
12:30:20|1.32245
12:30:21|1.32293
12:30:22|1.32293
12:30:23|1.32314
12:30:24|1.32288
12:30:25|1.32288
12:30:26|1.3223
12:30:27|1.3223
12:30:28|1.32284
12:30:29|1.32284
12:30:30|1.32327
12:30:32|1.32338
12:30:33|1.32338
12:30:34|1.32413
12:30:35|1.32405
12:30:37|1.32405
12:30:37|1.32405
12:30:38|1.32438
12:30:40|1.32424
12:30:40|1.32424
12:30:41|1.32435
12:30:42|1.32426
12:30:43|1.32392
12:30:44|1.32354
12:30:45|1.32339
12:30:46|1.32348
12:30:47|1.32339
12:30:49|1.32345
12:30:50|1.32345
12:30:50|1.32345
12:30:51|1.32339
12:30:53|1.32339
12:30:53|1.32346
12:30:54|1.32346
12:30:55|1.3232
12:30:57|1.3232
12:30:57|1.32286
12:30:58|1.32268
12:31:00|1.32255
12:31:00|1.32291
12:31:02|1.32232
12:31:02|1.32232
12:31:04|1.32232
12:31:04|1.32232
12:31:06|1.32258
12:31:06|1.32213
12:31:07|1.32203
12:31:09|1.32164
12:31:10|1.32165
12:31:10|1.32125
12:31:11|1.32117
12:31:12|1.32171
12:31:14|1.32171
12:31:14|1.32174
12:31:16|1.32148
12:31:17|1.32148
12:31:17|1.32148
12:31:18|1.32099
12:31:19|1.32073
12:31:21|1.32073
12:31:21|1.32073
12:31:22|1.32073
12:31:23|1.32073
12:31:25|1.32074
12:31:26|1.32047
12:31:26|1.32047
12:31:28|1.32034
12:31:28|1.32009
12:31:29|1.32051
12:31:30|1.32014
12:31:32|1.32045
12:31:33|1.32044
12:31:34|1.32034
12:31:36|1.32009
12:31:36|1.32034
12:31:38|1.32009
12:31:39|1.31961
12:31:40|1.31961
12:31:41|1.31961
12:31:42|1.31961
12:31:43|1.31961
12:31:44|1.31961
12:31:45|1.31956
12:31:47|1.31917
12:31:47|1.31878
12:31:49|1.31878
12:31:49|1.31868
12:31:51|1.31868
12:31:52|1.31868
12:31:52|1.31945
12:31:54|1.31906
12:31:54|1.31906
12:31:56|1.31865
12:31:57|1.31854
12:31:57|1.31854
12:31:58|1.31905
12:32:00|1.31957
12:32:00|1.31938
12:32:01|1.31938
12:32:02|1.32034
12:32:04|1.32034
12:32:04|1.32021
12:32:06|1.31956
12:32:06|1.31904
12:32:07|1.31904
12:32:08|1.31931
12:32:10|1.31943
12:32:10|1.31943
12:32:11|1.31943
12:32:13|1.3193
12:32:14|1.31891
12:32:14|1.31891
12:32:15|1.31891
12:32:17|1.31891
12:32:18|1.31891
12:32:18|1.31891
12:32:19|1.31891
12:32:21|1.31889
12:32:22|1.31881
12:32:22|1.31879
12:32:24|1.31842
12:32:24|1.31842
12:32:26|1.31778
12:32:27|1.31779
12:32:28|1.31779
12:32:29|1.31801
12:32:30|1.31801
12:32:31|1.31796
12:32:32|1.31799
12:32:33|1.31827
12:32:35|1.318
12:32:36|1.31778
12:32:38|1.31778
12:32:39|1.31778
12:32:40|1.31778
12:32:41|1.31778
12:32:41|1.31778
12:32:42|1.31778
12:32:44|1.31793
12:32:45|1.31795
12:32:46|1.31792
12:32:47|1.31757
12:32:48|1.31758
12:32:49|1.31735
12:32:50|1.31735
12:32:51|1.31709
12:32:53|1.31683
12:32:54|1.31684
12:32:55|1.31684
12:32:56|1.31684
12:32:57|1.31684
12:32:58|1.31684
12:32:58|1.31686
12:33:00|1.31687
12:33:00|1.31686
12:33:01|1.31686
12:33:03|1.31736
12:33:04|1.31722
12:33:05|1.31722
12:33:06|1.31722
12:33:07|1.31729
12:33:08|1.31767
12:33:09|1.31767
12:33:10|1.3184
12:33:11|1.31815
12:33:12|1.31815
12:33:13|1.31843
12:33:14|1.31846
12:33:15|1.31864
12:33:16|1.31884
12:33:17|1.31904
12:33:18|1.3187
12:33:19|1.3187
12:33:20|1.31875
12:33:21|1.31852
12:33:22|1.31877
12:33:23|1.3187
12:33:24|1.3187
12:33:25|1.31841
12:33:26|1.31831
12:33:27|1.31826
12:33:28|1.318
12:33:29|1.31722
12:33:30|1.31709
12:33:31|1.3171
12:33:32|1.3171
12:33:33|1.31711
12:33:35|1.31711
12:33:36|1.31792
12:33:37|1.31806
12:33:37|1.31764
12:33:38|1.31764
12:33:40|1.31761
12:33:42|1.31751
12:33:42|1.31751
12:33:44|1.31751
12:33:45|1.31753
12:33:47|1.31724
12:33:48|1.31757
12:33:49|1.31724
12:33:49|1.31724
12:33:51|1.31724
12:33:51|1.31724
12:33:52|1.31725
12:33:54|1.31709
12:33:55|1.3171
12:33:55|1.3171
12:33:56|1.3171
12:33:58|1.31727
12:33:58|1.31727
12:34:00|1.3173
12:34:00|1.31746
12:34:02|1.31762
12:34:03|1.31779
12:34:03|1.31879
12:34:04|1.31859
12:34:06|1.31859
12:34:06|1.31893
12:34:08|1.31893
12:34:08|1.31876
12:34:09|1.31876
12:34:10|1.31898
12:34:11|1.31874
12:34:13|1.31874
12:34:13|1.3184
12:34:14|1.31873
12:34:15|1.3184
12:34:17|1.31864
12:34:17|1.31842
12:34:18|1.31879
12:34:20|1.31889
12:34:21|1.31932
12:34:22|1.31905
12:34:22|1.31905
12:34:24|1.31905
12:34:24|1.31893
12:34:26|1.31893
12:34:27|1.31856
12:34:28|1.31856
12:34:28|1.31826
12:34:29|1.31826
12:34:31|1.31797
12:34:32|1.31783
12:34:33|1.3177
12:34:33|1.3177
12:34:35|1.31718
12:34:35|1.31718
12:34:37|1.31709
12:34:37|1.31709
12:34:38|1.31709
12:34:40|1.31709
12:34:41|1.31709
12:34:42|1.31709
12:34:43|1.31692
12:34:43|1.31694
12:34:44|1.31704
12:34:46|1.31722
12:34:47|1.31723
12:34:48|1.31723
12:34:49|1.31724
12:34:50|1.31724
12:34:51|1.31724
12:34:52|1.31724
12:34:53|1.31724
12:34:53|1.31724
12:34:54|1.31724
12:34:56|1.31724
12:34:57|1.31671
12:34:58|1.31671
12:34:59|1.31671
12:35:00|1.31671
12:35:01|1.31671
12:35:02|1.31671
12:35:03|1.31671
12:35:04|1.31639
12:35:05|1.31639
12:35:06|1.31639
12:35:07|1.31639
12:35:07|1.31639
12:35:09|1.31639
12:35:09|1.31639
12:35:11|1.31639
12:35:11|1.31639
12:35:13|1.31639
12:35:13|1.31639
12:35:14|1.31639
12:35:16|1.31639
12:35:17|1.31615
12:35:18|1.31615
12:35:19|1.31615
12:35:20|1.31615
12:35:20|1.31615
12:35:22|1.31615
12:35:22|1.31615
12:35:24|1.31615
12:35:25|1.31615
12:35:26|1.31615
12:35:27|1.31615
12:35:28|1.3162
12:35:29|1.3162
12:35:29|1.3162
12:35:31|1.3162
12:35:32|1.3162
12:35:33|1.3162
12:35:34|1.3162
12:35:35|1.3162
12:35:36|1.3162
12:35:37|1.3162
12:35:39|1.3162
12:35:39|1.3162
12:35:40|1.3162
12:35:41|1.3162
12:35:42|1.3162
12:35:44|1.3162
12:35:45|1.3162
12:35:46|1.3162
12:35:47|1.3162
12:35:48|1.3162
12:35:49|1.3162
12:35:50|1.31726
12:35:51|1.31726
12:35:52|1.31726
12:35:54|1.31726
12:35:54|1.31726
12:35:55|1.31726
12:35:56|1.31726
12:35:58|1.31726
12:35:58|1.31726
12:35:59|1.31726
12:36:00|1.31726
12:36:01|1.31726
12:36:03|1.31726
12:36:03|1.31726
12:36:04|1.31726
12:36:05|1.31726
12:36:06|1.31689
12:36:07|1.31689
12:36:09|1.31689
12:36:09|1.31689
12:36:11|1.31689
12:36:11|1.31689
12:36:12|1.31689
12:36:13|1.31689
12:36:14|1.31689
12:36:16|1.31689
12:36:17|1.31569
12:36:18|1.31569
12:36:18|1.31569
12:36:20|1.31569
12:36:21|1.31569
12:36:22|1.31569
12:36:23|1.31569
12:36:24|1.31569
12:36:25|1.31569
12:36:26|1.31569
12:36:27|1.31569
12:36:28|1.31569
12:36:29|1.31569
12:36:31|1.31569
12:36:32|1.31569
12:36:33|1.31493
12:36:34|1.31493
12:36:35|1.31493
12:36:36|1.31493
12:36:38|1.31493
12:36:38|1.31493
12:36:39|1.31493
12:36:41|1.31493
12:36:42|1.315
12:36:42|1.315
12:36:44|1.315
12:36:45|1.315
12:36:45|1.315
12:36:47|1.3156
12:36:48|1.3156
12:36:49|1.3156
12:36:50|1.3156
12:36:51|1.31621
12:36:52|1.31621
12:36:52|1.31621
12:36:54|1.31621
12:36:55|1.31621
12:36:55|1.31621
12:36:56|1.31621
12:36:58|1.31621
12:36:59|1.31621
12:37:01|1.31621
12:37:02|1.31621
12:37:03|1.31621
12:37:04|1.31621
12:37:04|1.31621
12:37:05|1.31621
12:37:06|1.31621
12:37:07|1.31621
12:37:09|1.31621
12:37:09|1.31621
12:37:11|1.31569
12:37:11|1.31569
12:37:13|1.31569
12:37:13|1.31569
12:37:14|1.31569
12:37:16|1.31569
12:37:16|1.31569
12:37:17|1.31569
12:37:19|1.31569
12:37:20|1.31569
12:37:21|1.31569
12:37:22|1.31569
12:37:23|1.31569
12:37:24|1.31569
12:37:24|1.31569
12:37:27|1.31726
12:37:27|1.31726
12:37:28|1.31726
12:37:29|1.31726
12:37:30|1.31726
12:37:31|1.31726
12:37:32|1.31726
12:37:33|1.31726
12:37:34|1.31726
12:37:35|1.31726
12:37:36|1.31726
12:37:37|1.31761
12:37:38|1.31761
12:37:39|1.31761
12:37:41|1.31761
12:37:43|1.31761
12:37:44|1.31761
12:37:44|1.31761
12:37:46|1.31761
12:37:46|1.31761
12:37:47|1.31853
12:37:48|1.31862
12:37:49|1.31862
12:37:50|1.31862
12:37:52|1.31889
12:37:52|1.31889
12:37:54|1.31889
12:37:54|1.31889
12:37:55|1.31889
12:37:56|1.31889
12:37:58|1.31889
12:37:58|1.31889
12:37:59|1.31889
12:38:00|1.31889
12:38:01|1.31889
12:38:02|1.31889
12:38:03|1.31889
12:38:05|1.31889
12:38:06|1.31889
12:38:06|1.31889
12:38:07|1.31889
12:38:09|1.31889
12:38:09|1.31889
12:38:10|1.31889
12:38:11|1.31889
12:38:13|1.31889
12:38:13|1.32014
12:38:14|1.3204
12:38:15|1.3204
12:38:16|1.3204
12:38:18|1.3204
12:38:18|1.3204
12:38:19|1.3204
12:38:20|1.3204
12:38:21|1.3204
12:38:23|1.3204
12:38:23|1.3204
12:38:24|1.32007
12:38:25|1.32007
12:38:26|1.32007
12:38:27|1.32007
12:38:28|1.32007
12:38:29|1.32007
12:38:30|1.32007
12:38:31|1.32007
12:38:33|1.32007
12:38:34|1.32111
12:38:34|1.32111
12:38:36|1.32082
12:38:37|1.32082
12:38:38|1.32082
12:38:39|1.32082
12:38:40|1.32082
12:38:42|1.32082
12:38:42|1.32082
12:38:44|1.32082
12:38:45|1.32082
12:38:46|1.32082
12:38:47|1.32082
12:38:48|1.32082
12:38:50|1.32082
12:38:50|1.32082
12:38:52|1.32082
12:38:53|1.32082
12:38:54|1.32082
12:38:55|1.32082
12:38:56|1.32111
12:38:57|1.32111
12:38:58|1.32111
12:38:59|1.32111
12:39:01|1.32111
12:39:01|1.32111
12:39:02|1.32111
12:39:03|1.32111
12:39:04|1.32111
12:39:05|1.32111
12:39:06|1.32111
12:39:07|1.32111
12:39:09|1.32111
12:39:09|1.32111
12:39:11|1.32111
12:39:11|1.32111
12:39:13|1.32111
12:39:14|1.32111
12:39:14|1.32111
12:39:15|1.32111
12:39:16|1.32111
12:39:17|1.322
12:39:18|1.32284
12:39:20|1.32265
12:39:20|1.32265
12:39:22|1.32265
12:39:22|1.32265
12:39:24|1.32265
12:39:25|1.32265
12:39:25|1.32265
12:39:26|1.3217
12:39:27|1.3217
12:39:28|1.3217
12:39:30|1.31992
12:39:31|1.31992
12:39:31|1.31992
12:39:33|1.31992
12:39:34|1.31992
12:39:34|1.31992
12:39:36|1.31992
12:39:36|1.31992
12:39:37|1.31992
12:39:38|1.31992
12:39:41|1.31991
12:39:41|1.31991
12:39:43|1.31991
12:39:44|1.31991
12:39:44|1.32047
12:39:46|1.3204
12:39:47|1.32088
12:39:48|1.32088
12:39:49|1.32088
12:39:50|1.32088
12:39:50|1.32088
12:39:52|1.32114
12:39:53|1.32114
12:39:54|1.32139
12:39:54|1.3214
12:39:57|1.3214
12:39:57|1.3214
12:39:59|1.32099
12:40:00|1.32099
12:40:01|1.32099
12:40:02|1.32087
12:40:03|1.32087
12:40:03|1.32131
12:40:05|1.32178
12:40:06|1.32221
12:40:07|1.32221
12:40:08|1.32221
12:40:09|1.32219
12:40:10|1.32219
12:40:11|1.32219
12:40:12|1.32219
12:40:13|1.32219
12:40:14|1.32186
12:40:15|1.32233
12:40:16|1.32261
12:40:17|1.32261
12:40:18|1.32261
12:40:19|1.32261
12:40:20|1.32261
12:40:20|1.3228
12:40:22|1.3228
12:40:22|1.3228
12:40:24|1.3228
12:40:25|1.3228
12:40:26|1.3228
12:40:27|1.3228
12:40:28|1.32377
12:40:29|1.32377
12:40:30|1.32377
12:40:30|1.32377
12:40:32|1.32377
12:40:33|1.32377
12:40:34|1.32377
12:40:35|1.32377
12:40:36|1.32377
12:40:37|1.32377
12:40:38|1.32377
12:40:39|1.32377
12:40:40|1.32377
12:40:42|1.32377
12:40:43|1.32377
12:40:43|1.32377
12:40:45|1.32377
12:40:45|1.32377
12:40:46|1.32377
12:40:47|1.32377
12:40:49|1.32377
12:40:50|1.32377
12:40:51|1.32377
12:40:52|1.32437
12:40:53|1.32455
12:40:53|1.32455
12:40:55|1.32455
12:40:55|1.32455
12:40:57|1.32455
12:40:58|1.32408
12:40:59|1.32408
12:41:00|1.32408
12:41:01|1.32408
12:41:02|1.32408
12:41:02|1.32408
12:41:04|1.32408
12:41:05|1.32408
12:41:06|1.32408
12:41:07|1.32408
12:41:07|1.32408
12:41:09|1.32408
12:41:09|1.32408
12:41:10|1.32408
12:41:12|1.32408
12:41:13|1.32408
12:41:14|1.32408
12:41:14|1.32408
12:41:16|1.32408
12:41:17|1.32408
12:41:18|1.32408
12:41:19|1.32306
12:41:19|1.32306
12:41:21|1.32306
12:41:21|1.32306
12:41:23|1.32306
12:41:24|1.32306
12:41:25|1.32306
12:41:25|1.32306
12:41:26|1.32306
12:41:27|1.32306
12:41:29|1.32306
12:41:29|1.32306
12:41:31|1.32306
12:41:31|1.32306
12:41:33|1.32306
12:41:33|1.32306
12:41:35|1.32306
12:41:36|1.32306
12:41:37|1.32306
12:41:38|1.32306
12:41:38|1.32306
12:41:40|1.32306
12:41:41|1.32306
12:41:41|1.32306
12:41:44|1.32306
12:41:45|1.32306
12:41:45|1.32306
12:41:47|1.32308
12:41:48|1.32308
12:41:49|1.32308
12:41:49|1.32308
12:41:51|1.32308
12:41:52|1.32469
12:41:53|1.32469
12:41:53|1.32469
12:41:55|1.32446
12:41:55|1.32469
12:41:57|1.32469
12:41:57|1.32469
12:41:58|1.32469
12:41:59|1.32468
12:42:01|1.32468
12:42:01|1.32468
12:42:02|1.32468
12:42:03|1.32468
12:42:04|1.32446
12:42:05|1.32468
12:42:07|1.32469
12:42:07|1.32476
12:42:09|1.32475
12:42:10|1.32475
12:42:10|1.32506
12:42:12|1.32506
12:42:12|1.32506
12:42:14|1.32499
12:42:14|1.32499
12:42:16|1.32499
12:42:17|1.32499
12:42:18|1.32499
12:42:19|1.32411
12:42:20|1.32411
12:42:20|1.32411
12:42:21|1.32411
12:42:23|1.32475
12:42:24|1.32475
12:42:24|1.32475
12:42:26|1.32475
12:42:27|1.32475
12:42:28|1.32506
12:42:29|1.32506
12:42:30|1.32506
12:42:31|1.32506
12:42:32|1.325
12:42:33|1.325
12:42:34|1.325
12:42:35|1.325
12:42:35|1.32446
12:42:37|1.32433
12:42:38|1.32433
12:42:38|1.32433
12:42:39|1.32433
12:42:41|1.32433
12:42:41|1.3244
12:42:44|1.32421
12:42:45|1.32421
12:42:47|1.32421
12:42:47|1.32421
12:42:49|1.32421
12:42:50|1.32421
12:42:51|1.32421
12:42:52|1.32446
12:42:53|1.32446
12:42:53|1.32446
12:42:55|1.32446
12:42:56|1.32446
12:42:57|1.32447
12:42:58|1.32447
12:42:58|1.32447
12:43:00|1.32447
12:43:01|1.32447
12:43:02|1.3246
12:43:03|1.3246
12:43:03|1.3246
12:43:05|1.32446
12:43:06|1.32446
12:43:07|1.32446
12:43:08|1.32446
12:43:09|1.32446
12:43:10|1.32446
12:43:11|1.32446
12:43:12|1.32436
12:43:13|1.32436
12:43:14|1.32436
12:43:15|1.32436
12:43:16|1.32436
12:43:17|1.32436
12:43:18|1.32436
12:43:19|1.32436
12:43:20|1.32436
12:43:21|1.32436
12:43:23|1.32436
12:43:23|1.32436
12:43:24|1.32436
12:43:25|1.32436
12:43:26|1.32436
12:43:27|1.32436
12:43:28|1.32436
12:43:29|1.32436
12:43:30|1.32436
12:43:31|1.32387
12:43:32|1.32387
12:43:33|1.32387
12:43:35|1.32387
12:43:36|1.32387
12:43:37|1.32387
12:43:38|1.32387
12:43:39|1.32387
12:43:40|1.32387
12:43:41|1.32387
12:43:42|1.32387
12:43:43|1.32387
12:43:45|1.32387
12:43:46|1.32387
12:43:47|1.32387
12:43:48|1.32387
12:43:49|1.32387
12:43:50|1.32387
12:43:51|1.32387
12:43:52|1.32387
12:43:54|1.32387
12:43:54|1.32408
12:43:55|1.32408
12:43:57|1.32408
12:43:57|1.32408
12:43:58|1.32408
12:43:59|1.32408
12:44:00|1.32408
12:44:02|1.32408
12:44:02|1.32408
12:44:03|1.32408
12:44:04|1.32408
12:44:06|1.32408
12:44:07|1.32408
12:44:08|1.32408
12:44:08|1.32408
12:44:10|1.32408
12:44:11|1.32408
12:44:11|1.32408
12:44:12|1.32408
12:44:14|1.32408
12:44:15|1.32408
12:44:15|1.32408
12:44:16|1.32408
12:44:17|1.32408
12:44:18|1.32408
12:44:20|1.32408
12:44:20|1.32408
12:44:21|1.32408
12:44:23|1.32408
12:44:24|1.32408
12:44:25|1.32408
12:44:26|1.32408
12:44:26|1.32408
12:44:28|1.32408
12:44:28|1.32408
12:44:30|1.32408
12:44:31|1.32408
12:44:32|1.32408
12:44:32|1.32408
12:44:33|1.32506
12:44:35|1.32506
12:44:35|1.32506
12:44:37|1.32506
12:44:37|1.32506
12:44:38|1.32506
12:44:39|1.32456
12:44:41|1.32456
12:44:41|1.32456
12:44:42|1.32456
12:44:43|1.32456
12:44:45|1.32456
12:44:46|1.32441
12:44:48|1.32441
12:44:49|1.32441
12:44:49|1.32441
12:44:50|1.32471
12:44:52|1.32471
12:44:52|1.32471
12:44:53|1.32483
12:44:54|1.32492
12:44:55|1.3248
12:44:56|1.3248
12:44:57|1.3248
12:44:59|1.3248
12:45:00|1.325
12:45:01|1.32493
12:45:02|1.32493
12:45:03|1.32493
12:45:04|1.32493
12:45:05|1.32493
12:45:06|1.32493
12:45:07|1.32493
12:45:08|1.32493
12:45:09|1.32478
12:45:11|1.32588
12:45:11|1.32475
12:45:12|1.32475
12:45:13|1.32484
12:45:14|1.32484
12:45:15|1.32484
12:45:16|1.32484
12:45:17|1.32408
12:45:18|1.32408
12:45:19|1.32408
12:45:20|1.32364
12:45:22|1.32342
12:45:23|1.32342
12:45:24|1.32342
12:45:24|1.32342
12:45:25|1.32389
12:45:26|1.32422
12:45:28|1.32422
12:45:29|1.32422
12:45:29|1.32398
12:45:30|1.32369
12:45:32|1.32378
12:45:32|1.32392
12:45:34|1.32392
12:45:34|1.32392
12:45:36|1.32392
12:45:37|1.32392
12:45:37|1.32392
12:45:39|1.32392
12:45:39|1.32423
12:45:40|1.32445
12:45:41|1.32445
12:45:43|1.32445
12:45:43|1.32528
12:45:45|1.3251
12:45:47|1.32517
12:45:47|1.32517
12:45:48|1.32519
12:45:50|1.32512
12:45:51|1.32512
12:45:52|1.32512
12:45:53|1.32512
12:45:53|1.32494
12:45:54|1.32494
12:45:55|1.32494
12:45:56|1.32494
12:45:58|1.32494
12:45:58|1.32446
12:46:00|1.32446
12:46:00|1.32446
12:46:01|1.32446
12:46:03|1.32446
12:46:03|1.32446
12:46:05|1.32363
12:46:05|1.32363
12:46:07|1.32363
12:46:08|1.32363
12:46:09|1.32363
12:46:09|1.32303
12:46:10|1.32303
12:46:12|1.32303
12:46:13|1.32303
12:46:14|1.32303
12:46:15|1.32303
12:46:16|1.32303
12:46:16|1.32303
12:46:17|1.32303
12:46:19|1.32303
12:46:20|1.32303
12:46:21|1.32303
12:46:22|1.32303
12:46:23|1.32303
12:46:24|1.32303
12:46:25|1.32303
12:46:26|1.32303
12:46:26|1.32303
12:46:27|1.32303
12:46:29|1.32303
12:46:29|1.32303
12:46:31|1.32294
12:46:32|1.32294
12:46:33|1.32294
12:46:33|1.32275
12:46:34|1.32275
12:46:35|1.32275
12:46:37|1.32275
12:46:38|1.32275
12:46:39|1.32237
12:46:40|1.32237
12:46:41|1.32237
12:46:42|1.32161
12:46:43|1.32161
12:46:44|1.32161
12:46:45|1.32159
12:46:46|1.32134
12:46:48|1.32121
12:46:49|1.32121
12:46:50|1.32121
12:46:51|1.32121
12:46:51|1.32121
12:46:53|1.32121
12:46:54|1.32121
12:46:55|1.32121
12:46:56|1.32121
12:46:57|1.32121
12:46:58|1.32121
12:46:59|1.32121
12:47:00|1.32121
12:47:01|1.32108
12:47:02|1.32108
12:47:03|1.32108
12:47:04|1.32083
12:47:06|1.32127
12:47:06|1.32127
12:47:07|1.32127
12:47:08|1.32127
12:47:09|1.32127
12:47:11|1.32127
12:47:11|1.32191
12:47:12|1.32191
12:47:13|1.32191
12:47:15|1.32191
12:47:16|1.32191
12:47:17|1.32191
12:47:17|1.32191
12:47:18|1.32191
12:47:20|1.32191
12:47:21|1.32191
12:47:21|1.32191
12:47:22|1.32191
12:47:23|1.32191
12:47:25|1.32191
12:47:25|1.32191
12:47:27|1.32239
12:47:27|1.32239
12:47:29|1.32239
12:47:30|1.32248
12:47:30|1.32268
12:47:32|1.32251
12:47:33|1.32245
12:47:34|1.32216
12:47:35|1.32199
12:47:36|1.32173
12:47:37|1.32173
12:47:38|1.32173
12:47:39|1.32173
12:47:40|1.32173
12:47:41|1.322
12:47:42|1.322
12:47:43|1.322
12:47:44|1.322
12:47:45|1.3218
12:47:46|1.3218
12:47:47|1.32221
12:47:48|1.32251
12:47:49|1.323
12:47:50|1.32332
12:47:51|1.32317
12:47:52|1.32322
12:47:53|1.32265
12:47:54|1.32265
12:47:55|1.32268
12:47:56|1.32268
12:47:57|1.32268
12:47:58|1.32268
12:47:59|1.32268
12:48:01|1.3227
12:48:02|1.32252
12:48:03|1.32252
12:48:04|1.32252
12:48:05|1.32253
12:48:06|1.32252
12:48:07|1.32252
12:48:08|1.32252
12:48:09|1.32252
12:48:10|1.32252
12:48:11|1.32252
12:48:12|1.32252
12:48:13|1.32252
12:48:14|1.32202
12:48:15|1.32202
12:48:17|1.32202
12:48:17|1.32202
12:48:18|1.32202
12:48:19|1.32202
12:48:20|1.32196
12:48:21|1.32168
12:48:22|1.32121
12:48:24|1.32112
12:48:24|1.32108
12:48:25|1.32108
12:48:27|1.32108
12:48:27|1.32108
12:48:28|1.32095
12:48:30|1.32109
12:48:31|1.32109
12:48:31|1.32095
12:48:33|1.32095
12:48:33|1.32095
12:48:34|1.32095
12:48:35|1.32095
12:48:36|1.32096
12:48:38|1.32096
12:48:39|1.32096
12:48:40|1.32096
12:48:40|1.32095
12:48:41|1.32097
12:48:42|1.32095
12:48:43|1.32105
12:48:44|1.32108
12:48:45|1.32107
12:48:46|1.32111
12:48:47|1.32116
12:48:49|1.32107
12:48:49|1.32107
12:48:51|1.32107
12:48:52|1.32101
12:48:52|1.32101
12:48:54|1.32103
12:48:55|1.32103
12:48:56|1.32095
12:48:56|1.32088
12:48:58|1.32069
12:48:59|1.32069
12:49:00|1.3203
12:49:01|1.3203
12:49:02|1.31992
12:49:03|1.31992
12:49:03|1.31992
12:49:05|1.31992
12:49:06|1.31992
12:49:07|1.31992
12:49:08|1.3198
12:49:09|1.31976
12:49:10|1.31976
12:49:10|1.31941
12:49:11|1.31941
12:49:12|1.31861
12:49:14|1.31861
12:49:15|1.31829
12:49:16|1.31829
12:49:17|1.31812
12:49:18|1.31812
12:49:19|1.31822
12:49:20|1.31822
12:49:21|1.31822
12:49:21|1.31898
12:49:22|1.31925
12:49:24|1.3196
12:49:24|1.31976
12:49:26|1.31986
12:49:27|1.31986
12:49:28|1.32024
12:49:29|1.3201
12:49:30|1.31979
12:49:31|1.31979
12:49:32|1.31995
12:49:33|1.32046
12:49:34|1.32045
12:49:35|1.32046
12:49:36|1.32044
12:49:37|1.32004
12:49:38|1.32004
12:49:39|1.32004
12:49:40|1.32012
12:49:41|1.32017
12:49:42|1.32017
12:49:43|1.32014
12:49:44|1.32014
12:49:45|1.32014
12:49:46|1.31965
12:49:47|1.31903
12:49:48|1.31944
12:49:49|1.31868
12:49:51|1.31816
12:49:52|1.31816
12:49:53|1.31849
12:49:54|1.31849
12:49:55|1.31849
12:49:56|1.31849
12:49:57|1.31849
12:49:59|1.31796
12:50:00|1.31816
12:50:01|1.31816
12:50:02|1.31816
12:50:03|1.31795
12:50:04|1.31795
12:50:05|1.31795
12:50:06|1.31758
12:50:07|1.31758
12:50:08|1.31758
12:50:09|1.31758
12:50:10|1.31758
12:50:11|1.31758
12:50:12|1.31758
12:50:13|1.31758
12:50:14|1.31805
12:50:15|1.31801
12:50:16|1.31801
12:50:17|1.31801
12:50:18|1.31884
12:50:19|1.31884
12:50:20|1.31884
12:50:21|1.31884
12:50:22|1.31884
12:50:23|1.31884
12:50:24|1.31884
12:50:26|1.31884
12:50:27|1.31884
12:50:27|1.31835
12:50:28|1.31777
12:50:29|1.31775
12:50:30|1.31775
12:50:32|1.31775
12:50:32|1.31775
12:50:33|1.31776
12:50:34|1.31753
12:50:35|1.31765
12:50:36|1.31753
12:50:37|1.31753
12:50:38|1.31762
12:50:40|1.3168
12:50:40|1.3168
12:50:41|1.3168
12:50:43|1.3168
12:50:43|1.31745
12:50:44|1.31754
12:50:45|1.31767
12:50:46|1.3177
12:50:47|1.3177
12:50:49|1.31792
12:50:49|1.31792
12:50:51|1.31792
12:50:52|1.31742
12:50:53|1.31742
12:50:54|1.31766
12:50:56|1.31766
12:50:56|1.31766
12:50:58|1.31766
12:50:58|1.31766
12:51:00|1.31766
12:51:01|1.31766
12:51:01|1.31766
12:51:03|1.31789
12:51:04|1.31746
12:51:05|1.31746
12:51:06|1.31746
12:51:07|1.31711
12:51:08|1.31711
12:51:09|1.31711
12:51:10|1.31714
12:51:11|1.31686
12:51:12|1.31686
12:51:13|1.31686
12:51:14|1.31702
12:51:15|1.31702
12:51:16|1.31702
12:51:17|1.31658
12:51:18|1.31658
12:51:19|1.31658
12:51:20|1.31658
12:51:21|1.31658
12:51:22|1.31705
12:51:23|1.31686
12:51:24|1.31728
12:51:25|1.31728
12:51:26|1.31728
12:51:27|1.31728
12:51:28|1.31728
12:51:29|1.31677
12:51:30|1.31688
12:51:31|1.31677
12:51:32|1.31677
12:51:33|1.31669
12:51:34|1.31669
12:51:35|1.31708
12:51:36|1.31688
12:51:37|1.31688
12:51:38|1.31688
12:51:39|1.31688
12:51:40|1.31688
12:51:41|1.31688
12:51:42|1.31713
12:51:43|1.31713
12:51:44|1.31713
12:51:45|1.31713
12:51:47|1.31728
12:51:47|1.31714
12:51:48|1.3167
12:51:49|1.3167
12:51:50|1.3167
12:51:51|1.3167
12:51:53|1.3167
12:51:54|1.3167
12:51:55|1.3167
12:51:56|1.31713
12:51:57|1.31713
12:51:58|1.31713
12:51:59|1.3167
12:52:00|1.3167
12:52:01|1.3167
12:52:02|1.3167
12:52:04|1.3167
12:52:05|1.3167
12:52:05|1.31735
12:52:07|1.31735
12:52:08|1.31735
12:52:08|1.31735
12:52:10|1.31722
12:52:10|1.3172
12:52:12|1.3172
12:52:13|1.3172
12:52:14|1.3172
12:52:15|1.3172
12:52:16|1.3172
12:52:17|1.31732
12:52:18|1.31732
12:52:19|1.31732
12:52:21|1.31735
12:52:21|1.31705
12:52:23|1.31702
12:52:23|1.31693
12:52:24|1.31595
12:52:25|1.31596
12:52:26|1.31596
12:52:27|1.31596
12:52:28|1.31596
12:52:29|1.31596
12:52:30|1.31596
12:52:32|1.31596
12:52:32|1.31591
12:52:34|1.31591
12:52:34|1.31591
12:52:36|1.31591
12:52:36|1.31591
12:52:37|1.31591
12:52:39|1.31481
12:52:40|1.31481
12:52:41|1.31481
12:52:42|1.31481
12:52:43|1.31479
12:52:43|1.31479
12:52:45|1.31479
12:52:46|1.31479
12:52:47|1.31479
12:52:47|1.31479
12:52:49|1.3156
12:52:50|1.3156
12:52:51|1.3156
12:52:52|1.3171
12:52:53|1.3171
12:52:54|1.3171
12:52:55|1.3171
12:52:56|1.3171
12:52:58|1.3171
12:52:58|1.3171
12:52:59|1.3171
12:53:00|1.3171
12:53:01|1.3171
12:53:02|1.3171
12:53:03|1.3171
12:53:05|1.3175
12:53:06|1.3175
12:53:06|1.31858
12:53:08|1.31783
12:53:08|1.31783
12:53:09|1.31783
12:53:10|1.31773
12:53:11|1.31773
12:53:13|1.31773
12:53:13|1.31773
12:53:14|1.31773
12:53:15|1.31773
12:53:16|1.31773
12:53:17|1.31773
12:53:18|1.31773
12:53:19|1.31773
12:53:20|1.31754
12:53:22|1.3176
12:53:22|1.3176
12:53:24|1.3176
12:53:24|1.3176
12:53:25|1.3176
12:53:26|1.3176
12:53:28|1.3176
12:53:29|1.31767
12:53:29|1.31819
12:53:31|1.31897
12:53:31|1.31872
12:53:32|1.3192
12:53:33|1.31932
12:53:35|1.31934
12:53:35|1.3195
12:53:37|1.3195
12:53:38|1.3195
12:53:38|1.31932
12:53:40|1.31932
12:53:40|1.31932
12:53:42|1.31932
12:53:42|1.31932
12:53:44|1.3187
12:53:45|1.3187
12:53:45|1.3187
12:53:47|1.3187
12:53:48|1.31865
12:53:48|1.31865
12:53:49|1.31865
12:53:51|1.31865
12:53:51|1.31865
12:53:52|1.31865
12:53:54|1.31866
12:53:55|1.31865
12:53:56|1.31865
12:53:57|1.31865
12:53:59|1.31829
12:53:59|1.31829
12:54:01|1.31829
12:54:01|1.31795
12:54:02|1.31795
12:54:03|1.31795
12:54:04|1.31807
12:54:05|1.31807
12:54:07|1.31807
12:54:07|1.31807
12:54:09|1.31807
12:54:09|1.32008
12:54:10|1.32008
12:54:11|1.32008
12:54:12|1.31965
12:54:13|1.31977
12:54:14|1.31896
12:54:15|1.31896
12:54:16|1.31896
12:54:17|1.31905
12:54:19|1.31909
12:54:20|1.31922
12:54:21|1.31922
12:54:22|1.31994
12:54:23|1.32012
12:54:24|1.32012
12:54:25|1.32012
12:54:26|1.32012
12:54:27|1.32012
12:54:28|1.32012
12:54:29|1.32012
12:54:30|1.32012
12:54:31|1.32012
12:54:32|1.32012
12:54:33|1.32012
12:54:34|1.32012
12:54:35|1.32012
12:54:36|1.32007
12:54:37|1.32007
12:54:38|1.32007
12:54:39|1.32007
12:54:40|1.32007
12:54:41|1.32007
12:54:42|1.32007
12:54:43|1.32007
12:54:44|1.32007
12:54:45|1.32007
12:54:46|1.32007
12:54:47|1.31967
12:54:48|1.31967
12:54:49|1.31982
12:54:50|1.31982
12:54:51|1.32008
12:54:53|1.32008
12:54:53|1.32008
12:54:55|1.32008
12:54:55|1.32008
12:54:57|1.32008
12:54:58|1.32008
12:54:59|1.32008
12:55:00|1.32008
12:55:01|1.32008
12:55:02|1.32008
12:55:03|1.32018
12:55:04|1.32018
12:55:05|1.32018
12:55:06|1.32018
12:55:07|1.32018
12:55:08|1.32018
12:55:09|1.32018
12:55:10|1.32018
12:55:11|1.32018
12:55:12|1.32051
12:55:13|1.32051
12:55:14|1.31993
12:55:15|1.31993
12:55:16|1.31993
12:55:17|1.31993
12:55:18|1.31993
12:55:19|1.31993
12:55:20|1.31993
12:55:21|1.31993
12:55:22|1.31993
12:55:23|1.31993
12:55:24|1.31993
12:55:25|1.31993
12:55:26|1.31993
12:55:27|1.31993
12:55:28|1.31993
12:55:29|1.31994
12:55:30|1.31994
12:55:31|1.31994
12:55:32|1.31994
12:55:33|1.31994
12:55:34|1.3198
12:55:35|1.3198
12:55:36|1.31941
12:55:37|1.31941
12:55:38|1.31929
12:55:39|1.31929
12:55:40|1.31929
12:55:41|1.31929
12:55:42|1.31929
12:55:43|1.31929
12:55:44|1.31929
12:55:45|1.31929
12:55:46|1.31929
12:55:47|1.31929
12:55:48|1.32004
12:55:49|1.32004
12:55:50|1.32004
12:55:51|1.32004
12:55:52|1.32004
12:55:53|1.32004
12:55:54|1.32004
12:55:55|1.32004
12:55:56|1.32004
12:55:57|1.32004
12:55:59|1.32004
12:55:59|1.32004
12:56:00|1.32004
12:56:02|1.32004
12:56:02|1.32004
12:56:04|1.32079
12:56:05|1.32079
12:56:06|1.32079
12:56:07|1.32079
12:56:09|1.32079
12:56:09|1.32079
12:56:11|1.32079
12:56:12|1.32079
12:56:13|1.32079
12:56:14|1.32079
12:56:15|1.32079
12:56:16|1.32079
12:56:17|1.32079
12:56:18|1.32079
12:56:19|1.32079
12:56:20|1.32022
12:56:21|1.32022
12:56:22|1.32046
12:56:23|1.32046
12:56:24|1.31973
12:56:25|1.31973
12:56:26|1.31973
12:56:27|1.31973
12:56:28|1.31973
12:56:29|1.31973
12:56:30|1.31973
12:56:31|1.31973
12:56:32|1.31973
12:56:33|1.31973
12:56:34|1.31941
12:56:35|1.31936
12:56:36|1.31936
12:56:37|1.31936
12:56:38|1.31936
12:56:39|1.31922
12:56:40|1.31922
12:56:41|1.31922
12:56:42|1.31895
12:56:43|1.31895
12:56:44|1.31845
12:56:45|1.31845
12:56:46|1.31802
12:56:47|1.31802
12:56:48|1.31802
12:56:49|1.31802
12:56:50|1.31802
12:56:51|1.31802
12:56:52|1.31802
12:56:53|1.31802
12:56:54|1.31846
12:56:55|1.31846
12:56:56|1.31846
12:56:58|1.31846
12:57:00|1.31844
12:57:01|1.31844
12:57:01|1.31844
12:57:03|1.31844
12:57:04|1.31844
12:57:05|1.31844
12:57:06|1.31824
12:57:07|1.31824
12:57:09|1.31824
12:57:09|1.31754
12:57:10|1.3172
12:57:11|1.3172
12:57:13|1.3172
12:57:13|1.3172
12:57:14|1.3172
12:57:16|1.3172
12:57:16|1.3175
12:57:18|1.3175
12:57:19|1.3175
12:57:20|1.3175
12:57:21|1.3175
12:57:21|1.3175
12:57:23|1.3175
12:57:24|1.3175
12:57:25|1.3175
12:57:26|1.3175
12:57:27|1.3175
12:57:28|1.3175
12:57:29|1.3175
12:57:30|1.31798
12:57:31|1.31798
12:57:32|1.31798
12:57:33|1.31798
12:57:34|1.31798
12:57:35|1.31798
12:57:36|1.31798
12:57:37|1.31798
12:57:38|1.31798
12:57:39|1.31798
12:57:40|1.31798
12:57:41|1.31798
12:57:42|1.31798
12:57:43|1.31798
12:57:44|1.31798
12:57:45|1.31798
12:57:46|1.31798
12:57:47|1.31798
12:57:48|1.31798
12:57:50|1.31798
12:57:50|1.31798
12:57:51|1.31798
12:57:52|1.31849
12:57:53|1.31849
12:57:54|1.31849
12:57:55|1.31849
12:57:56|1.31849
12:57:57|1.31849
12:57:59|1.31849
12:58:00|1.31849
12:58:00|1.31849
12:58:01|1.31849
12:58:03|1.31849
12:58:04|1.31849
12:58:05|1.31849
12:58:05|1.31849
12:58:07|1.31849
12:58:08|1.31849
12:58:09|1.31849
12:58:09|1.31849
12:58:10|1.31849
12:58:12|1.31849
12:58:13|1.31919
12:58:13|1.31919
12:58:14|1.31919
12:58:16|1.31923
12:58:17|1.31919
12:58:18|1.31919
12:58:19|1.31919
12:58:21|1.31919
12:58:21|1.31919
12:58:23|1.31919
12:58:24|1.31919
12:58:25|1.31919
12:58:26|1.31919
12:58:27|1.31919
12:58:27|1.31919
12:58:29|1.31919
12:58:29|1.31919
12:58:31|1.31919
12:58:32|1.31919
12:58:33|1.31919
12:58:33|1.31919
12:58:34|1.31919
12:58:36|1.31919
12:58:37|1.31919
12:58:37|1.31919
12:58:39|1.31919
12:58:39|1.31919
12:58:41|1.31919
12:58:41|1.31919
12:58:43|1.31919
12:58:43|1.31919
12:58:44|1.31919
12:58:46|1.31976
12:58:47|1.31976
12:58:48|1.31976
12:58:49|1.31976
12:58:49|1.31976
12:58:51|1.31976
12:58:53|1.31976
12:58:53|1.31976
12:58:54|1.31976
12:58:55|1.31976
12:58:56|1.31976
12:58:57|1.31976
12:58:59|1.31976
12:59:00|1.31976
12:59:01|1.31976
12:59:03|1.31976
12:59:04|1.31976
12:59:05|1.31976
12:59:07|1.3193
12:59:07|1.3193
12:59:09|1.3193
12:59:10|1.3193
12:59:10|1.3193
12:59:12|1.3193
12:59:13|1.3193
12:59:13|1.3193
12:59:15|1.3193
12:59:16|1.3193
12:59:17|1.32014
12:59:18|1.32014
12:59:19|1.31945
12:59:20|1.31945
12:59:21|1.31945
12:59:22|1.31945
12:59:23|1.31945
12:59:24|1.31945
12:59:25|1.31945
12:59:26|1.31945
12:59:27|1.31945
12:59:28|1.31945
12:59:29|1.31945
12:59:30|1.31945
12:59:31|1.31945
12:59:32|1.31945
12:59:33|1.31955
12:59:34|1.31946
12:59:35|1.31946
12:59:36|1.31946
12:59:37|1.31946
12:59:38|1.31946
12:59:39|1.31946
12:59:40|1.31946
12:59:41|1.31946
12:59:42|1.31946
12:59:43|1.31946
12:59:44|1.31946
12:59:45|1.31946
12:59:46|1.31946
12:59:47|1.31946
12:59:48|1.31946
12:59:49|1.31946
12:59:51|1.31946
12:59:51|1.31946
12:59:52|1.31946
12:59:53|1.31946
12:59:55|1.31946
12:59:55|1.31946
12:59:56|1.31946
12:59:57|1.31946
12:59:58|1.31946
13:00:00|1.31946
13:00:02|1.31946
13:00:03|1.31946
13:00:03|1.31946
13:00:05|1.31946
13:00:06|1.31946
13:00:07|1.31946
13:00:08|1.31972
13:00:09|1.31972
13:00:11|1.31972
13:00:12|1.31972
13:00:13|1.31972
13:00:13|1.31972
13:00:15|1.31972
13:00:16|1.31972
13:00:17|1.3186
13:00:17|1.3184
13:00:18|1.31856
13:00:19|1.31856
13:00:21|1.31839
13:00:21|1.31837
13:00:23|1.3183
13:00:24|1.3183
13:00:24|1.3183
13:00:26|1.3183
13:00:27|1.3183
13:00:28|1.3181
13:00:29|1.3181
13:00:30|1.3181
13:00:31|1.31798
13:00:32|1.31798
13:00:33|1.31821
13:00:34|1.31821
13:00:35|1.31821
13:00:36|1.318
13:00:37|1.3181
13:00:38|1.31782
13:00:39|1.31782
13:00:40|1.31782
13:00:41|1.31707
13:00:42|1.31668
13:00:43|1.31668
13:00:44|1.3166
13:00:45|1.3166
13:00:46|1.3166
13:00:47|1.3166
13:00:48|1.3166
13:00:49|1.31694
13:00:50|1.31694
13:00:51|1.31745
13:00:52|1.31832
13:00:53|1.31857
13:00:54|1.31795
13:00:55|1.31833
13:00:56|1.31885
13:00:57|1.31885
13:00:58|1.31885
13:01:00|1.31885
13:01:01|1.31885
13:01:03|1.31839
13:01:03|1.31892
13:01:04|1.32002
13:01:05|1.31952
13:01:06|1.31952
13:01:07|1.31952
13:01:09|1.31942
13:01:10|1.31942
13:01:11|1.31972
13:01:12|1.31942
13:01:12|1.31902
13:01:13|1.31902
13:01:14|1.31923
13:01:15|1.31923
13:01:16|1.31912
13:01:17|1.31876
13:01:19|1.31896
13:01:20|1.31902
13:01:20|1.31923
13:01:21|1.31928
13:01:22|1.31928
13:01:24|1.31928
13:01:25|1.31892
13:01:26|1.31892
13:01:28|1.3188
13:01:28|1.31872
13:01:29|1.31837
13:01:31|1.31837
13:01:31|1.31837
13:01:32|1.31822
13:01:33|1.31822
13:01:34|1.31798
13:01:36|1.31863
13:01:36|1.31863
13:01:38|1.31863
13:01:39|1.31863
13:01:39|1.31863
13:01:40|1.31863
13:01:42|1.31837
13:01:42|1.31837
13:01:43|1.31837
13:01:44|1.31945
13:01:45|1.31903
13:01:47|1.31862
13:01:48|1.31866
13:01:49|1.31831
13:01:50|1.31813
13:01:51|1.31852
13:01:52|1.31842
13:01:53|1.31827
13:01:54|1.31798
13:01:55|1.31785
13:01:56|1.31785
13:01:57|1.31782
13:01:58|1.31783
13:01:59|1.31783
13:02:00|1.31783
13:02:01|1.31783
13:02:02|1.31793
13:02:04|1.31793
13:02:04|1.31803
13:02:06|1.31803
13:02:07|1.31803
13:02:08|1.31803
13:02:09|1.31833
13:02:10|1.31799
13:02:11|1.31802
13:02:12|1.31805
13:02:13|1.31805
13:02:14|1.31823
13:02:15|1.31867
13:02:16|1.31863
13:02:17|1.31863
13:02:18|1.31863
13:02:19|1.31863
13:02:21|1.31863
13:02:21|1.31844
13:02:23|1.31853
13:02:23|1.31853
13:02:25|1.31863
13:02:26|1.31855
13:02:26|1.31843
13:02:28|1.31843
13:02:28|1.31843
13:02:29|1.31843
13:02:30|1.31843
13:02:31|1.31853
13:02:32|1.31852
13:02:33|1.31852
13:02:34|1.31852
13:02:35|1.31842
13:02:37|1.31837
13:02:37|1.31837
13:02:38|1.31843
13:02:39|1.31843
13:02:40|1.31866
13:02:41|1.31853
13:02:42|1.31863
13:02:43|1.31873
13:02:45|1.31863
13:02:45|1.31863
13:02:47|1.31873
13:02:47|1.31853
13:02:48|1.31853
13:02:49|1.31812
13:02:50|1.31813
13:02:51|1.31802
13:02:53|1.31792
13:02:53|1.31785
13:02:54|1.31785
13:02:55|1.31785
13:02:56|1.31785
13:02:57|1.31733
13:02:58|1.31763
13:03:00|1.31763
13:03:01|1.31763
13:03:01|1.31733
13:03:04|1.31743
13:03:05|1.31743
13:03:05|1.31723
13:03:06|1.31782
13:03:08|1.31793
13:03:09|1.31803
13:03:10|1.31785
13:03:11|1.31802
13:03:12|1.31843
13:03:13|1.31824
13:03:13|1.31822
13:03:15|1.31822
13:03:15|1.31822
13:03:16|1.31783
13:03:17|1.31783
13:03:19|1.31783
13:03:20|1.31782
13:03:21|1.31783
13:03:22|1.31793
13:03:23|1.31785
13:03:24|1.31785
13:03:25|1.31785
13:03:26|1.31752
13:03:27|1.31733
13:03:29|1.31732
13:03:29|1.31733
13:03:31|1.31733
13:03:32|1.31742
13:03:33|1.31742
13:03:34|1.31742
13:03:35|1.31742
13:03:36|1.31742
13:03:37|1.31742
13:03:38|1.31782
13:03:39|1.31802
13:03:40|1.31832
13:03:41|1.31822
13:03:42|1.31832
13:03:43|1.31832
13:03:44|1.31892
13:03:45|1.31892
13:03:46|1.31893
13:03:48|1.31902
13:03:48|1.31952
13:03:49|1.31952
13:03:51|1.31952
13:03:51|1.32002
13:03:52|1.32002
13:03:53|1.3201
13:03:55|1.31992
13:03:55|1.31972
13:03:56|1.31932
13:03:57|1.31922
13:03:58|1.31922
13:03:59|1.31942
13:04:00|1.31942
13:04:01|1.31942
13:04:02|1.31942
13:04:04|1.31942
13:04:06|1.31942
13:04:06|1.31942
13:04:07|1.31942
13:04:08|1.31942
13:04:10|1.31942
13:04:10|1.31942
13:04:12|1.31942
13:04:13|1.31942
13:04:13|1.31942
13:04:14|1.31952
13:04:15|1.31942
13:04:16|1.31942
13:04:18|1.31908
13:04:19|1.31882
13:04:20|1.31903
13:04:21|1.31903
13:04:21|1.31933
13:04:22|1.31942
13:04:24|1.31942
13:04:24|1.31922
13:04:26|1.31872
13:04:26|1.31824
13:04:27|1.31874
13:04:28|1.31883
13:04:29|1.31872
13:04:30|1.31842
13:04:31|1.31849
13:04:33|1.31824
13:04:33|1.31824
13:04:34|1.31733
13:04:35|1.31733
13:04:37|1.31742
13:04:38|1.31699
13:04:38|1.31692
13:04:39|1.31715
13:04:40|1.31732
13:04:42|1.31723
13:04:43|1.31723
13:04:43|1.31793
13:04:44|1.31794
13:04:45|1.31812
13:04:46|1.31812
13:04:48|1.31803
13:04:48|1.31803
13:04:49|1.31802
13:04:51|1.31814
13:04:51|1.31814
13:04:52|1.31835
13:04:54|1.31835
13:04:55|1.31835
13:04:55|1.31823
13:04:56|1.31815
13:04:57|1.31815
13:04:59|1.31815
13:05:00|1.31842
13:05:00|1.31842
13:05:02|1.31842
13:05:03|1.31842
13:05:04|1.31842
13:05:06|1.31842
13:05:07|1.31842
13:05:07|1.31842
13:05:08|1.31876
13:05:09|1.31876
13:05:10|1.31876
13:05:12|1.31876
13:05:13|1.31876
13:05:14|1.31876
13:05:15|1.31876
13:05:15|1.31876
13:05:16|1.31876
13:05:17|1.31876
13:05:18|1.31876
13:05:19|1.31949
13:05:20|1.31903
13:05:21|1.31925
13:05:22|1.31925
13:05:24|1.31925
13:05:24|1.31925
13:05:26|1.31925
13:05:27|1.31925
13:05:27|1.31925
13:05:28|1.31953
13:05:29|1.31953
13:05:31|1.32023
13:05:32|1.32001
13:05:33|1.32001
13:05:34|1.32001
13:05:35|1.32001
13:05:35|1.31983
13:05:37|1.31983
13:05:38|1.31983
13:05:38|1.31983
13:05:39|1.31983
13:05:41|1.31983
13:05:42|1.31983
13:05:43|1.31983
13:05:44|1.31983
13:05:45|1.31983
13:05:46|1.31983
13:05:47|1.31983
13:05:48|1.32014
13:05:49|1.32012
13:05:50|1.32016
13:05:51|1.32043
13:05:52|1.32066
13:05:53|1.32043
13:05:54|1.32043
13:05:55|1.32043
13:05:56|1.32043
13:05:57|1.32043
13:05:58|1.32043
13:05:59|1.32043
13:06:00|1.32064
13:06:01|1.32064
13:06:02|1.32022
13:06:03|1.32032
13:06:04|1.32042
13:06:05|1.32042
13:06:07|1.32043
13:06:08|1.32091
13:06:10|1.32088
13:06:11|1.32036
13:06:11|1.3205
13:06:13|1.32054
13:06:14|1.32125
13:06:15|1.3212
13:06:16|1.32115
13:06:16|1.32115
13:06:17|1.32101
13:06:18|1.32101
13:06:19|1.32101
13:06:20|1.32101
13:06:21|1.32101
13:06:22|1.32101
13:06:23|1.32168
13:06:24|1.32168
13:06:25|1.32168
13:06:26|1.32168
13:06:28|1.32168
13:06:28|1.32168
13:06:29|1.32168
13:06:31|1.32168
13:06:31|1.32168
13:06:32|1.32168
13:06:33|1.32102
13:06:34|1.32102
13:06:37|1.32316
13:06:37|1.32316
13:06:39|1.32316
13:06:39|1.32316
13:06:40|1.32316
13:06:41|1.32316
13:06:42|1.32316
13:06:43|1.32316
13:06:44|1.32316
13:06:45|1.32316
13:06:46|1.32316
13:06:48|1.32316
13:06:49|1.32316
13:06:49|1.32316
13:06:50|1.32316
13:06:51|1.32316
13:06:52|1.32316
13:06:53|1.32316
13:06:54|1.32316
13:06:55|1.32316
13:06:56|1.32316
13:06:57|1.32316
13:06:58|1.32316
13:07:00|1.32316
13:07:00|1.32316
13:07:01|1.32316
13:07:02|1.32316
13:07:03|1.32316
13:07:04|1.32316
13:07:06|1.32316
13:07:07|1.32316
13:07:08|1.32316
13:07:09|1.32316
13:07:10|1.32316
13:07:11|1.32316
13:07:12|1.3212
13:07:13|1.3212
13:07:14|1.3212
13:07:15|1.3212
13:07:15|1.32113
13:07:17|1.32113
13:07:18|1.32113
13:07:19|1.32113
13:07:20|1.32113
13:07:21|1.32113
13:07:22|1.32107
13:07:23|1.32107
13:07:24|1.32107
13:07:25|1.32107
13:07:26|1.32107
13:07:27|1.32107
13:07:28|1.32107
13:07:29|1.32107
13:07:30|1.32145
13:07:31|1.32155
13:07:32|1.32184
13:07:33|1.32184
13:07:34|1.32184
13:07:35|1.3232
13:07:36|1.3232
13:07:37|1.32292
13:07:38|1.32292
13:07:39|1.32292
13:07:40|1.32292
13:07:41|1.32292
13:07:42|1.32292
13:07:43|1.32292
13:07:44|1.32292
13:07:45|1.32292
13:07:46|1.32292
13:07:47|1.32292
13:07:48|1.32251
13:07:49|1.32251
13:07:50|1.32251
13:07:52|1.3222
13:07:53|1.3222
13:07:54|1.3222
13:07:54|1.3222
13:07:55|1.3222
13:07:56|1.3222
13:07:58|1.3222
13:07:59|1.3222
13:07:59|1.3222
13:08:01|1.3222
13:08:01|1.3222
13:08:02|1.3222
13:08:03|1.3222
13:08:04|1.3222
13:08:05|1.3222
13:08:06|1.3222
13:08:08|1.32318
13:08:09|1.32318
13:08:10|1.32318
13:08:12|1.32318
13:08:12|1.32438
13:08:14|1.32428
13:08:15|1.32412
13:08:16|1.32412
13:08:17|1.32412
13:08:18|1.32412
13:08:19|1.32412
13:08:20|1.32412
13:08:21|1.32418
13:08:22|1.32418
13:08:23|1.32418
13:08:25|1.32418
13:08:25|1.32418
13:08:26|1.32344
13:08:27|1.32344
13:08:28|1.32344
13:08:29|1.32344
13:08:30|1.32344
13:08:32|1.32344
13:08:33|1.32344
13:08:33|1.32344
13:08:35|1.32344
13:08:36|1.32344
13:08:36|1.32344
13:08:37|1.32344
13:08:38|1.32344
13:08:39|1.32344
13:08:41|1.32344
13:08:42|1.32344
13:08:42|1.32344
13:08:43|1.32344
13:08:44|1.32442
13:08:46|1.32442
13:08:47|1.32442
13:08:48|1.32442
13:08:48|1.32502
13:08:49|1.3251
13:08:50|1.3251
13:08:51|1.32508
13:08:52|1.32503
13:08:53|1.32503
13:08:54|1.32517
13:08:55|1.32517
13:08:57|1.32517
13:08:57|1.32517
13:08:59|1.32517
13:08:59|1.32517
13:09:00|1.32517
13:09:01|1.32517
13:09:03|1.32517
13:09:03|1.32517
13:09:04|1.32517
13:09:05|1.32476
13:09:06|1.32476
13:09:07|1.32476
13:09:10|1.32607
13:09:10|1.3264
13:09:12|1.3264
13:09:12|1.3264
13:09:14|1.3264
13:09:14|1.3264
13:09:16|1.3264
13:09:17|1.3264
13:09:17|1.3264
13:09:18|1.32668
13:09:21|1.32668
13:09:21|1.32513
13:09:22|1.32542
13:09:23|1.32542
13:09:25|1.32542
13:09:25|1.32542
13:09:26|1.32542
13:09:28|1.32542
13:09:28|1.32542
13:09:29|1.32542
13:09:30|1.32542
13:09:32|1.32542
13:09:32|1.32542
13:09:33|1.32542
13:09:34|1.32542
13:09:35|1.32542
13:09:37|1.32542
13:09:37|1.32628
13:09:38|1.32628
13:09:39|1.32628
13:09:40|1.32628
13:09:41|1.32628
13:09:42|1.32628
13:09:43|1.32628
13:09:44|1.32628
13:09:45|1.32628
13:09:46|1.32628
13:09:48|1.32628
13:09:48|1.32628
13:09:50|1.32628
13:09:50|1.32628
13:09:51|1.32628
13:09:52|1.32628
13:09:54|1.32628
13:09:54|1.32628
13:09:56|1.32628
13:09:56|1.32628
13:09:57|1.32628
13:09:59|1.32713
13:10:00|1.32731
13:10:01|1.32731
13:10:02|1.32731
13:10:03|1.32731
13:10:05|1.32743
13:10:06|1.32743
13:10:06|1.32743
13:10:07|1.32743
13:10:08|1.32743
13:10:10|1.32743
13:10:11|1.32743
13:10:12|1.32743
13:10:13|1.32743
13:10:14|1.32743
13:10:15|1.32743
13:10:16|1.32743
13:10:17|1.32743
13:10:18|1.32743
13:10:19|1.32661
13:10:20|1.32661
13:10:21|1.32661
13:10:22|1.32661
13:10:23|1.32661
13:10:25|1.32661
13:10:26|1.32661
13:10:27|1.32661
13:10:28|1.32661
13:10:29|1.32661
13:10:30|1.32661
13:10:31|1.32661
13:10:32|1.32661
13:10:33|1.32661
13:10:34|1.32661
13:10:35|1.32661
13:10:36|1.32661
13:10:37|1.32717
13:10:38|1.32717
13:10:39|1.32717
13:10:40|1.32717
13:10:41|1.32717
13:10:42|1.32717
13:10:43|1.32717
13:10:44|1.32717
13:10:45|1.32717
13:10:46|1.32717
13:10:47|1.32717
13:10:48|1.32636
13:10:49|1.32636
13:10:50|1.3259
13:10:51|1.32607
13:10:52|1.32607
13:10:53|1.32622
13:10:54|1.32622
13:10:55|1.32622
13:10:56|1.32622
13:10:57|1.32622
13:10:58|1.32622
13:10:59|1.32622
13:11:00|1.32622
13:11:01|1.32622
13:11:02|1.32622
13:11:03|1.32622
13:11:04|1.32622
13:11:05|1.32512
13:11:06|1.32512
13:11:07|1.32512
13:11:08|1.32512
13:11:09|1.32512
13:11:10|1.32512
13:11:11|1.32512
13:11:12|1.32506
13:11:13|1.32434
13:11:14|1.3248
13:11:15|1.3248
13:11:16|1.3248
13:11:18|1.3248
13:11:19|1.3248
13:11:19|1.3248
13:11:21|1.32506
13:11:22|1.32506
13:11:23|1.32506
13:11:24|1.32506
13:11:25|1.32506
13:11:26|1.32506
13:11:27|1.32506
13:11:28|1.32489
13:11:29|1.32489
13:11:30|1.32491
13:11:31|1.32491
13:11:32|1.32491
13:11:33|1.32491
13:11:34|1.32491
13:11:35|1.32491
13:11:36|1.32491
13:11:37|1.32491
13:11:38|1.32491
13:11:39|1.32491
13:11:40|1.32491
13:11:41|1.32491
13:11:42|1.32491
13:11:43|1.32491
13:11:44|1.32448
13:11:45|1.32448
13:11:46|1.32448
13:11:47|1.32434
13:11:48|1.32434
13:11:49|1.32434
13:11:50|1.32434
13:11:51|1.32434
13:11:52|1.32434
13:11:53|1.32326
13:11:54|1.32326
13:11:55|1.32329
13:11:56|1.32329
13:11:57|1.32329
13:11:58|1.32329
13:11:59|1.32329
13:12:00|1.32329
13:12:01|1.32329
13:12:02|1.32329
13:12:03|1.32329
13:12:04|1.32274
13:12:05|1.32295
13:12:06|1.3235
13:12:07|1.32374
13:12:08|1.32374
13:12:09|1.32374
13:12:10|1.32374
13:12:11|1.32374
13:12:12|1.32374
13:12:13|1.32374
13:12:15|1.32327
13:12:15|1.32327
13:12:18|1.32223
13:12:19|1.32223
13:12:20|1.32223
13:12:21|1.32223
13:12:21|1.32223
13:12:22|1.32223
13:12:23|1.32223
13:12:25|1.32223
13:12:25|1.32223
13:12:26|1.3217
13:12:28|1.3217
13:12:28|1.3217
13:12:29|1.3217
13:12:31|1.3217
13:12:32|1.32137
13:12:33|1.32155
13:12:34|1.32155
13:12:35|1.32155
13:12:36|1.32155
13:12:37|1.32183
13:12:38|1.32183
13:12:39|1.32183
13:12:39|1.32183
13:12:41|1.32183
13:12:42|1.32183
13:12:44|1.32183
13:12:45|1.32183
13:12:45|1.32183
13:12:47|1.32183
13:12:47|1.32183
13:12:49|1.32183
13:12:50|1.32183
13:12:51|1.32119
13:12:52|1.32119
13:12:53|1.32092
13:12:55|1.32092
13:12:55|1.32092
13:12:56|1.32092
13:12:57|1.32092
13:12:59|1.32092
13:12:59|1.32092
13:13:00|1.32092
13:13:01|1.32092
13:13:02|1.32092
13:13:04|1.32092
13:13:05|1.32092
13:13:06|1.32021
13:13:06|1.32021
13:13:08|1.32082
13:13:09|1.32082
13:13:09|1.32082
13:13:10|1.32082
13:13:12|1.32082
13:13:12|1.32082
13:13:13|1.32082
13:13:15|1.32082
13:13:16|1.32082
13:13:18|1.32082
13:13:19|1.32082
13:13:20|1.32105
13:13:21|1.32105
13:13:21|1.32105
13:13:23|1.32105
13:13:24|1.32105
13:13:25|1.32105
13:13:26|1.32105
13:13:27|1.32105
13:13:29|1.32105
13:13:30|1.32105
13:13:31|1.32105
13:13:32|1.32105
13:13:32|1.32105
13:13:34|1.32105
13:13:35|1.32105
13:13:35|1.32105
13:13:37|1.32105
13:13:37|1.32057
13:13:39|1.32057
13:13:41|1.32057
13:13:41|1.32057
13:13:43|1.32057
13:13:43|1.32057
13:13:44|1.32057
13:13:46|1.32057
13:13:47|1.32058
13:13:47|1.32058
13:13:48|1.32058
13:13:49|1.32058
13:13:51|1.32058
13:13:51|1.32058
13:13:53|1.3205
13:13:53|1.32059
13:13:55|1.32059
13:13:55|1.32059
13:13:57|1.3205
13:13:57|1.3205
13:13:59|1.3205
13:13:59|1.3205
13:14:00|1.3205
13:14:01|1.3205
13:14:03|1.3205
13:14:03|1.3205
13:14:04|1.3205
13:14:05|1.3205
13:14:07|1.3205
13:14:08|1.3205
13:14:08|1.3205
13:14:10|1.3205
13:14:10|1.3205
13:14:11|1.3205
13:14:12|1.3205
13:14:14|1.3205
13:14:15|1.3205
13:14:16|1.3205
13:14:17|1.3205
13:14:18|1.32119
13:14:19|1.32119
13:14:20|1.32119
13:14:21|1.32119
13:14:23|1.32119
13:14:23|1.32119
13:14:24|1.32119
13:14:25|1.32207
13:14:27|1.32207
13:14:27|1.32207
13:14:29|1.32158
13:14:29|1.32158
13:14:30|1.32158
13:14:31|1.32145
13:14:33|1.32145
13:14:34|1.3215
13:14:35|1.3215
13:14:35|1.32164
13:14:36|1.32164
13:14:37|1.32167
13:14:38|1.32163
13:14:39|1.32161
13:14:40|1.32161
13:14:42|1.32161
13:14:43|1.32157
13:14:44|1.32144
13:14:45|1.32144
13:14:45|1.32144
13:14:46|1.32144
13:14:48|1.32144
13:14:49|1.32144
13:14:50|1.32144
13:14:50|1.32144
13:14:52|1.32144
13:14:52|1.32144
13:14:53|1.32134
13:14:55|1.32134
13:14:55|1.32079
13:14:57|1.32079
13:14:57|1.32079
13:14:58|1.32048
13:15:00|1.32048
13:15:00|1.32076
13:15:01|1.32119
13:15:03|1.32119
13:15:03|1.32119
13:15:04|1.32106
13:15:05|1.32083
13:15:06|1.32042
13:15:07|1.32042
13:15:09|1.32042
13:15:10|1.32042
13:15:10|1.32042
13:15:11|1.32042
13:15:12|1.32033
13:15:13|1.32
13:15:15|1.31924
13:15:15|1.31923
13:15:17|1.31901
13:15:18|1.31901
13:15:19|1.31901
13:15:21|1.31897
13:15:21|1.31884
13:15:22|1.31858
13:15:23|1.31858
13:15:24|1.31858
13:15:26|1.31858
13:15:27|1.31858
13:15:27|1.31858
13:15:29|1.31858
13:15:30|1.31858
13:15:31|1.31858
13:15:31|1.31858
13:15:32|1.31862
13:15:34|1.31857
13:15:34|1.31829
13:15:35|1.31829
13:15:37|1.31829
13:15:37|1.31806
13:15:38|1.31768
13:15:39|1.31766
13:15:40|1.31766
13:15:42|1.31766
13:15:43|1.31766
13:15:43|1.31766
13:15:45|1.31814
13:15:46|1.31782
13:15:47|1.31782
13:15:48|1.31835
13:15:49|1.31835
13:15:50|1.31835
13:15:51|1.31809
13:15:52|1.31787
13:15:53|1.31787
13:15:54|1.31787
13:15:55|1.31787
13:15:56|1.31787
13:15:57|1.31787
13:15:58|1.31764
13:15:59|1.31764
13:16:00|1.31764
13:16:01|1.31764
13:16:02|1.31764
13:16:04|1.3174
13:16:04|1.3174
13:16:06|1.31686
13:16:07|1.31686
13:16:08|1.31686
13:16:09|1.31669
13:16:09|1.31616
13:16:10|1.31628
13:16:12|1.31628
13:16:12|1.31699
13:16:14|1.31652
13:16:14|1.31624
13:16:17|1.31636
13:16:17|1.31624
13:16:18|1.31593
13:16:20|1.31585
13:16:21|1.31585
13:16:21|1.31585
13:16:22|1.31585
13:16:23|1.31654
13:16:25|1.316
13:16:26|1.3158
13:16:26|1.3158
13:16:27|1.31508
13:16:29|1.31508
13:16:30|1.31508
13:16:31|1.31508
13:16:32|1.31508
13:16:33|1.31508
13:16:34|1.31522
13:16:35|1.31522
13:16:36|1.31522
13:16:36|1.315
13:16:38|1.315
13:16:39|1.31501
13:16:40|1.31501
13:16:41|1.315
13:16:42|1.315
13:16:44|1.315
13:16:45|1.31459
13:16:46|1.31426
13:16:47|1.31426
13:16:48|1.31426
13:16:49|1.31426
13:16:50|1.31396
13:16:51|1.31445
13:16:52|1.3137
13:16:53|1.31501
13:16:54|1.31518
13:16:55|1.31489
13:16:56|1.31489
13:16:57|1.31489
13:16:58|1.31489
13:16:59|1.31415
13:17:00|1.31452
13:17:01|1.31452
13:17:02|1.31399
13:17:03|1.31448
13:17:04|1.31458
13:17:05|1.3157
13:17:06|1.31486
13:17:07|1.315
13:17:08|1.315
13:17:09|1.31531
13:17:10|1.31457
13:17:11|1.31518
13:17:12|1.31523
13:17:13|1.31544
13:17:14|1.31556
13:17:16|1.31509
13:17:16|1.31494
13:17:18|1.31468
13:17:19|1.31526
13:17:21|1.31497
13:17:22|1.31588
13:17:23|1.31516
13:17:24|1.31546
13:17:25|1.31487
13:17:26|1.31475
13:17:27|1.31446
13:17:28|1.3146
13:17:29|1.31429
13:17:30|1.31488
13:17:31|1.31466
13:17:32|1.31451
13:17:33|1.31478
13:17:34|1.31437
13:17:35|1.3147
13:17:37|1.31419
13:17:37|1.31419
13:17:39|1.31419
13:17:40|1.31403
13:17:41|1.31403
13:17:41|1.31383
13:17:42|1.31405
13:17:43|1.3144
13:17:44|1.31421
13:17:45|1.31427
13:17:47|1.31427
13:17:47|1.31463
13:17:49|1.31446
13:17:49|1.31421
13:17:50|1.31419
13:17:52|1.31427
13:17:52|1.31428
13:17:54|1.31436
13:17:54|1.31436
13:17:55|1.31469
13:17:56|1.31562
13:17:57|1.31566
13:17:58|1.31566
13:17:59|1.31569
13:18:00|1.31569
13:18:01|1.31641
13:18:02|1.31641
13:18:03|1.31641
13:18:05|1.31643
13:18:06|1.31613
13:18:07|1.31575
13:18:08|1.31571
13:18:09|1.31571
13:18:10|1.31614
13:18:11|1.31576
13:18:12|1.31575
13:18:13|1.31602
13:18:14|1.31627
13:18:15|1.31627
13:18:16|1.31612
13:18:17|1.31595
13:18:19|1.31595
13:18:19|1.31595
13:18:21|1.31643
13:18:22|1.31599
13:18:23|1.31595
13:18:24|1.31595
13:18:25|1.31617
13:18:26|1.31617
13:18:27|1.31617
13:18:27|1.31618
13:18:28|1.31622
13:18:30|1.31616
13:18:31|1.31598
13:18:32|1.31586
13:18:33|1.31593
13:18:34|1.31593
13:18:35|1.31593
13:18:37|1.31603
13:18:37|1.31596
13:18:39|1.31565
13:18:39|1.31563
13:18:41|1.31563
13:18:42|1.31563
13:18:42|1.3156
13:18:43|1.31568
13:18:44|1.31547
13:18:45|1.31547
13:18:47|1.3154
13:18:47|1.31569
13:18:48|1.31562
13:18:49|1.31628
13:18:50|1.31554
13:18:51|1.31545
13:18:53|1.31533
13:18:53|1.31533
13:18:55|1.31533
13:18:56|1.31522
13:18:56|1.31505
13:18:57|1.31505
13:18:58|1.31505
13:19:00|1.31505
13:19:00|1.315
13:19:01|1.31506
13:19:02|1.31513
13:19:04|1.3153
13:19:04|1.31542
13:19:06|1.31559
13:19:07|1.31559
13:19:07|1.31559
13:19:09|1.31559
13:19:09|1.31559
13:19:11|1.31559
13:19:12|1.31542
13:19:12|1.31536
13:19:14|1.31536
13:19:15|1.31631
13:19:16|1.31764
13:19:16|1.31771
13:19:17|1.31771
13:19:20|1.31736
13:19:21|1.31717
13:19:21|1.31699
13:19:23|1.31687
13:19:24|1.31687
13:19:25|1.31687
13:19:26|1.31687
13:19:27|1.31703
13:19:28|1.31703
13:19:28|1.31715
13:19:31|1.31715
13:19:32|1.31699
13:19:32|1.31699
13:19:34|1.31715
13:19:34|1.31735
13:19:36|1.31735
13:19:36|1.31764
13:19:37|1.31793
13:19:38|1.31789
13:19:39|1.31789
13:19:41|1.31789
13:19:41|1.31789
13:19:43|1.31789
13:19:43|1.31789
13:19:44|1.31789
13:19:46|1.31789
13:19:47|1.31789
13:19:48|1.31789
13:19:49|1.31777
13:19:50|1.31764
13:19:51|1.31738
13:19:51|1.31738
13:19:53|1.31738
13:19:54|1.31738
13:19:55|1.31738
13:19:55|1.31693
13:19:56|1.31693
13:19:58|1.31693
13:19:59|1.31693
13:20:01|1.31693
13:20:01|1.31693
13:20:03|1.31778
13:20:03|1.31769
13:20:05|1.31784
13:20:06|1.31784
13:20:06|1.31784
13:20:07|1.31784
13:20:09|1.31764
13:20:09|1.31764
13:20:10|1.31703
13:20:12|1.317
13:20:15|1.317
13:20:16|1.31702
13:20:16|1.31726
13:20:17|1.31726
13:20:18|1.31738
13:20:19|1.31759
13:20:21|1.31775
13:20:21|1.3178
13:20:24|1.3178
13:20:24|1.3182
13:20:26|1.31837
13:20:26|1.31854
13:20:28|1.31842
13:20:28|1.31816
13:20:30|1.31816
13:20:30|1.31816
13:20:32|1.31803
13:20:32|1.31803
13:20:34|1.31803
13:20:35|1.31803
13:20:36|1.31803
13:20:37|1.31803
13:20:38|1.31803
13:20:39|1.31803
13:20:41|1.31803
13:20:41|1.31859
13:20:42|1.31859
13:20:43|1.31859
13:20:45|1.31859
13:20:45|1.31831
13:20:46|1.3177
13:20:47|1.31738
13:20:48|1.31771
13:20:49|1.31751
13:20:50|1.31751
13:20:51|1.31749
13:20:52|1.31749
13:20:53|1.31729
13:20:54|1.31746
13:20:55|1.31775
13:20:56|1.31786
13:20:57|1.31795
13:20:58|1.31815
13:20:59|1.31816
13:21:00|1.31816
13:21:01|1.31812
13:21:02|1.31812
13:21:03|1.31812
13:21:04|1.31814
13:21:05|1.3179
13:21:06|1.31777
13:21:07|1.31746
13:21:08|1.31746
13:21:09|1.31746
13:21:11|1.31738
13:21:12|1.31712
13:21:12|1.31712
13:21:14|1.31712
13:21:14|1.31712
13:21:15|1.31712
13:21:16|1.31712
13:21:17|1.31712
13:21:18|1.31728
13:21:19|1.31728
13:21:21|1.31733
13:21:23|1.31733
13:21:23|1.31712
13:21:24|1.31712
13:21:25|1.31905
13:21:27|1.3176
13:21:27|1.3178
13:21:29|1.31776
13:21:30|1.31776
13:21:30|1.31776
13:21:32|1.31782
13:21:33|1.31919
13:21:34|1.31796
13:21:35|1.31812
13:21:36|1.31824
13:21:37|1.31819
13:21:38|1.31819
13:21:38|1.31809
13:21:39|1.31809
13:21:40|1.31809
13:21:41|1.31809
13:21:42|1.31809
13:21:43|1.31809
13:21:45|1.31809
13:21:45|1.31809
13:21:46|1.31809
13:21:47|1.31809
13:21:49|1.31772
13:21:50|1.31772
13:21:51|1.31772
13:21:51|1.31729
13:21:53|1.31729
13:21:54|1.31729
13:21:56|1.31713
13:21:56|1.31713
13:21:57|1.31713
13:21:59|1.31713
13:21:59|1.31721
13:22:00|1.31722
13:22:01|1.31746
13:22:02|1.31749
13:22:04|1.31748
13:22:04|1.31748
13:22:06|1.31727
13:22:06|1.31727
13:22:07|1.31712
13:22:08|1.31712
13:22:09|1.31712
13:22:10|1.31712
13:22:11|1.31702
13:22:13|1.31702
13:22:13|1.31748
13:22:14|1.31748
13:22:15|1.31748
13:22:16|1.31748
13:22:17|1.31748
13:22:18|1.317
13:22:20|1.317
13:22:20|1.31731
13:22:22|1.31749
13:22:23|1.3176
13:22:24|1.31742
13:22:25|1.31726
13:22:26|1.31701
13:22:27|1.31704
13:22:29|1.31707
13:22:29|1.31714
13:22:30|1.31709
13:22:31|1.31733
13:22:32|1.31713
13:22:34|1.317
13:22:35|1.317
13:22:36|1.31701
13:22:37|1.31701
13:22:37|1.317
13:22:39|1.317
13:22:40|1.317
13:22:41|1.317
13:22:42|1.317
13:22:43|1.317
13:22:44|1.317
13:22:45|1.31702
13:22:45|1.31731
13:22:47|1.31721
13:22:48|1.31721
13:22:48|1.31705
13:22:50|1.31703
13:22:50|1.31701
13:22:52|1.31702
13:22:53|1.31702
13:22:53|1.31702
13:22:55|1.31701
13:22:56|1.31701
13:22:57|1.317
13:22:58|1.317
13:22:58|1.317
13:23:01|1.317
13:23:01|1.317
13:23:02|1.31701
13:23:03|1.317
13:23:04|1.317
13:23:05|1.317
13:23:06|1.31657
13:23:07|1.31657
13:23:08|1.31517
13:23:10|1.31505
13:23:10|1.31491
13:23:12|1.31491
13:23:12|1.31491
13:23:13|1.31491
13:23:14|1.31465
13:23:15|1.31465
13:23:17|1.31465
13:23:17|1.31505
13:23:18|1.31531
13:23:19|1.31531
13:23:20|1.31531
13:23:21|1.31505
13:23:23|1.31478
13:23:24|1.31478
13:23:26|1.31478
13:23:26|1.31478
13:23:28|1.31462
13:23:28|1.31541
13:23:30|1.31541
13:23:31|1.31541
13:23:31|1.31541
13:23:33|1.31541
13:23:34|1.31541
13:23:34|1.31541
13:23:36|1.31541
13:23:37|1.31541
13:23:38|1.31541
13:23:39|1.31541
13:23:40|1.31541
13:23:40|1.31504
13:23:42|1.31504
13:23:42|1.31504
13:23:44|1.31504
13:23:45|1.31504
13:23:46|1.31504
13:23:47|1.31504
13:23:48|1.31504
13:23:49|1.31504
13:23:50|1.31504
13:23:51|1.31504
13:23:52|1.31504
13:23:53|1.31504
13:23:54|1.31504
13:23:55|1.31504
13:23:56|1.31504
13:23:57|1.31504
13:23:58|1.31504
13:23:59|1.31504
13:24:01|1.31492
13:24:02|1.31492
13:24:02|1.31492
13:24:03|1.31492
13:24:04|1.31452
13:24:05|1.31452
13:24:07|1.31452
13:24:08|1.31452
13:24:08|1.31452
13:24:09|1.31452
13:24:10|1.31452
13:24:11|1.31452
13:24:12|1.31452
13:24:13|1.31452
13:24:14|1.31452
13:24:15|1.31452
13:24:16|1.31452
13:24:18|1.31294
13:24:19|1.31295
13:24:19|1.31318
13:24:20|1.31318
13:24:21|1.3131
13:24:22|1.3131
13:24:23|1.3131
13:24:25|1.3131
13:24:26|1.3131
13:24:26|1.3131
13:24:28|1.3131
13:24:29|1.3131
13:24:30|1.3131
13:24:31|1.3131
13:24:32|1.31389
13:24:33|1.31421
13:24:34|1.31421
13:24:35|1.31421
13:24:36|1.31421
13:24:37|1.31421
13:24:38|1.31421
13:24:40|1.31421
13:24:41|1.31421
13:24:42|1.31421
13:24:43|1.31421
13:24:43|1.31421
13:24:44|1.31465
13:24:45|1.31465
13:24:46|1.31465
13:24:47|1.31465
13:24:49|1.31465
13:24:49|1.31465
13:24:50|1.31465
13:24:51|1.31528
13:24:52|1.31557
13:24:53|1.31557
13:24:54|1.31557
13:24:55|1.31557
13:24:56|1.31557
13:24:58|1.31557
13:24:58|1.31557
13:24:59|1.31557
13:25:00|1.31557
13:25:01|1.31557
13:25:02|1.31557
13:25:03|1.31557
13:25:04|1.31557
13:25:06|1.31557
13:25:07|1.31557
13:25:07|1.31557
13:25:08|1.31557
13:25:09|1.31557
13:25:10|1.31557
13:25:12|1.31557
13:25:13|1.31567
13:25:14|1.31567
13:25:15|1.31567
13:25:16|1.31567
13:25:17|1.31567
13:25:18|1.31567
13:25:19|1.31567
13:25:20|1.31567
13:25:21|1.31567
13:25:22|1.31567
13:25:23|1.31567
13:25:24|1.31567
13:25:26|1.31542
13:25:26|1.31542
13:25:28|1.31542
13:25:29|1.31542
13:25:29|1.31542
13:25:30|1.31542
13:25:31|1.31542
13:25:33|1.31542
13:25:34|1.31542
13:25:35|1.31479
13:25:36|1.3148
13:25:37|1.3148
13:25:38|1.3148
13:25:39|1.3148
13:25:40|1.3148
13:25:41|1.3148
13:25:43|1.3148
13:25:43|1.3148
13:25:44|1.3148
13:25:45|1.3148
13:25:46|1.3148
13:25:47|1.3148
13:25:48|1.3148
13:25:49|1.31431
13:25:50|1.31431
13:25:51|1.31431
13:25:52|1.31431
13:25:54|1.31431
13:25:55|1.31431
13:25:56|1.31431
13:25:56|1.31431
13:25:58|1.31431
13:25:58|1.31395
13:26:00|1.31395
13:26:00|1.31395
13:26:01|1.31395
13:26:03|1.31395
13:26:03|1.31395
13:26:04|1.31391
13:26:06|1.31391
13:26:06|1.31391
13:26:08|1.31391
13:26:09|1.31391
13:26:10|1.31391
13:26:11|1.31391
13:26:12|1.31426
13:26:13|1.31426
13:26:14|1.31426
13:26:15|1.31426
13:26:16|1.31426
13:26:17|1.31426
13:26:18|1.31426
13:26:19|1.31426
13:26:20|1.31426
13:26:21|1.31426
13:26:22|1.31426
13:26:23|1.31426
13:26:24|1.31426
13:26:25|1.31426
13:26:26|1.31426
13:26:27|1.31426
13:26:28|1.31404
13:26:30|1.31404
13:26:31|1.31404
13:26:33|1.31404
13:26:34|1.31404
13:26:35|1.31404
13:26:36|1.31404
13:26:37|1.31404
13:26:38|1.31404
13:26:39|1.31404
13:26:40|1.31405
13:26:41|1.31405
13:26:42|1.31405
13:26:43|1.31405
13:26:44|1.31405
13:26:45|1.31405
13:26:46|1.31405
13:26:47|1.31405
13:26:48|1.31405
13:26:49|1.31405
13:26:50|1.31448
13:26:51|1.31448
13:26:52|1.31448
13:26:53|1.31448
13:26:54|1.31448
13:26:55|1.31448
13:26:56|1.31448
13:26:57|1.31448
13:26:58|1.31448
13:26:59|1.31448
13:27:00|1.31448
13:27:01|1.31491
13:27:02|1.31491
13:27:03|1.31491
13:27:04|1.31491
13:27:05|1.31491
13:27:06|1.31491
13:27:07|1.31587
13:27:08|1.31586
13:27:09|1.31586
13:27:10|1.31586
13:27:11|1.31586
13:27:12|1.31586
13:27:13|1.31586
13:27:15|1.31586
13:27:15|1.31586
13:27:16|1.31586
13:27:17|1.31586
13:27:18|1.31586
13:27:19|1.31586
13:27:20|1.31586
13:27:21|1.31586
13:27:22|1.3166
13:27:23|1.3166
13:27:24|1.31712
13:27:25|1.31712
13:27:27|1.31712
13:27:29|1.31712
13:27:30|1.31712
13:27:30|1.31712
13:27:31|1.3177
13:27:32|1.31777
13:27:34|1.31791
13:27:34|1.3183
13:27:36|1.3183
13:27:37|1.3183
13:27:37|1.3183
13:27:38|1.3183
13:27:40|1.3183
13:27:40|1.3183
13:27:42|1.3183
13:27:42|1.31837
13:27:43|1.31887
13:27:44|1.3192
13:27:45|1.31933
13:27:47|1.32
13:27:47|1.32
13:27:48|1.32083
13:27:49|1.32142
13:27:51|1.32142
13:27:51|1.32141
13:27:52|1.32141
13:27:54|1.32193
13:27:54|1.32193
13:27:56|1.32193
13:27:56|1.32193
13:27:57|1.32209
13:27:58|1.32209
13:27:59|1.32271
13:28:00|1.32271
13:28:01|1.32271
13:28:02|1.32271
13:28:04|1.32271
13:28:05|1.32271
13:28:05|1.32271
13:28:07|1.32271
13:28:07|1.32271
13:28:09|1.32271
13:28:09|1.32271
13:28:10|1.32271
13:28:12|1.32271
13:28:12|1.32271
13:28:14|1.32271
13:28:14|1.32271
13:28:15|1.32271
13:28:16|1.32271
13:28:17|1.32271
13:28:18|1.32271
13:28:19|1.31985
13:28:20|1.31985
13:28:21|1.31985
13:28:23|1.31985
13:28:23|1.31985
13:28:24|1.31985
13:28:25|1.31985
13:28:26|1.31985
13:28:28|1.32007
13:28:29|1.32007
13:28:30|1.32007
13:28:32|1.32017
13:28:33|1.32017
13:28:34|1.32017
13:28:35|1.32017
13:28:37|1.32017
13:28:37|1.32017
13:28:38|1.32017
13:28:39|1.32017
13:28:40|1.32017
13:28:41|1.32017
13:28:43|1.32017
13:28:43|1.32017
13:28:44|1.32017
13:28:45|1.32017
13:28:46|1.32017
13:28:48|1.32017
13:28:48|1.32017
13:28:49|1.32017
13:28:50|1.32017
13:28:51|1.32017
13:28:52|1.32017
13:28:53|1.32017
13:28:54|1.32017
13:28:55|1.32017
13:28:56|1.32017
13:28:57|1.32017
13:28:58|1.32017
13:29:00|1.32017
13:29:00|1.32017
13:29:01|1.32017
13:29:02|1.32017
13:29:03|1.32017
13:29:04|1.32017
13:29:06|1.32017
13:29:07|1.32017
13:29:07|1.32017
13:29:08|1.32017
13:29:09|1.32017
13:29:11|1.32017
13:29:11|1.32017
13:29:12|1.32017
13:29:13|1.32017
13:29:14|1.32017
13:29:15|1.32017
13:29:16|1.32017
13:29:17|1.32017
13:29:18|1.32017
13:29:19|1.32017
13:29:21|1.32017
13:29:21|1.32017
13:29:22|1.32017
13:29:24|1.32017
13:29:24|1.32017
13:29:25|1.32017
13:29:26|1.32086
13:29:28|1.321
13:29:28|1.321
13:29:29|1.321
13:29:31|1.321
13:29:32|1.321
13:29:32|1.321
13:29:33|1.32122
13:29:35|1.32122
13:29:36|1.32149
13:29:37|1.32149
13:29:38|1.32149
13:29:39|1.32149
13:29:40|1.32149
13:29:42|1.32149
13:29:42|1.32149
13:29:44|1.32149
13:29:45|1.32149
13:29:46|1.32149
13:29:46|1.32149
13:29:48|1.32149
13:29:48|1.32195
13:29:50|1.32195
13:29:51|1.32195
13:29:52|1.32195
13:29:53|1.32195
13:29:54|1.32195
13:29:56|1.32195
13:29:56|1.32195
13:29:58|1.32195
13:29:59|1.32155
13:29:59|1.32155
13:30:00|1.32155
13:30:01|1.32155
13:30:02|1.32155
13:30:03|1.32155
13:30:04|1.32155
13:30:06|1.32155
13:30:06|1.32155
13:30:08|1.32155
13:30:08|1.32155
13:30:09|1.32033
13:30:10|1.32033
13:30:12|1.32033
13:30:12|1.31998
13:30:13|1.31998
13:30:14|1.31998
13:30:15|1.31998
13:30:16|1.31998
13:30:17|1.31998
13:30:18|1.31998
13:30:19|1.32083
13:30:20|1.32083
13:30:21|1.32083
13:30:23|1.32083
13:30:23|1.32083
13:30:24|1.32083
13:30:25|1.32083
13:30:26|1.32083
13:30:27|1.32083
13:30:28|1.32083
13:30:30|1.32083
13:30:31|1.31897
13:30:32|1.3192
13:30:33|1.3192
13:30:34|1.3192
13:30:35|1.3192
13:30:37|1.3192
13:30:37|1.3192
13:30:39|1.3192
13:30:39|1.3192
13:30:40|1.3192
13:30:42|1.3192
13:30:43|1.3192
13:30:44|1.3192
13:30:45|1.3192
13:30:45|1.3192
13:30:47|1.31949
13:30:48|1.31949
13:30:48|1.31949
13:30:49|1.31949
13:30:51|1.31949
13:30:52|1.31949
13:30:53|1.31949
13:30:54|1.31949
13:30:55|1.31949
13:30:56|1.31949
13:30:57|1.31949
13:30:58|1.31949
13:30:59|1.31949
13:31:00|1.31949
13:31:02|1.31949
13:31:03|1.32077
13:31:03|1.32036
13:31:04|1.32036
13:31:06|1.32025
13:31:06|1.32025
13:31:08|1.32061
13:31:08|1.32072
13:31:09|1.32072
13:31:10|1.32075
13:31:11|1.32075
13:31:12|1.32075
13:31:13|1.32075
13:31:14|1.32075
13:31:15|1.32083
13:31:16|1.32083
13:31:18|1.32083
13:31:19|1.32083
13:31:20|1.32083
13:31:20|1.32083
13:31:21|1.32083
13:31:22|1.32083
13:31:23|1.32083
13:31:25|1.32083
13:31:25|1.32083
13:31:26|1.32083
13:31:27|1.32021
13:31:28|1.32021
13:31:30|1.32021
13:31:30|1.32021
13:31:32|1.32066
13:31:33|1.32066
13:31:35|1.32066
13:31:36|1.32066
13:31:37|1.32066
13:31:38|1.32066
13:31:39|1.32066
13:31:40|1.32066
13:31:41|1.32066
13:31:42|1.32066
13:31:42|1.32066
13:31:44|1.32064
13:31:44|1.32064
13:31:46|1.32064
13:31:47|1.32064
13:31:47|1.3218
13:31:48|1.32191
13:31:50|1.323
13:31:51|1.32527
13:31:52|1.32527
13:31:53|1.32527
13:31:54|1.32434
13:31:55|1.32434
13:31:57|1.32434
13:31:58|1.32434
13:31:59|1.32434
13:32:00|1.32434
13:32:01|1.32499
13:32:02|1.32499
13:32:03|1.32499
13:32:04|1.32429
13:32:05|1.32429
13:32:06|1.32429
13:32:07|1.32429
13:32:08|1.32429
13:32:09|1.32429
13:32:10|1.32429
13:32:11|1.32429
13:32:12|1.32429
13:32:14|1.32429
13:32:14|1.32429
13:32:15|1.32429
13:32:16|1.32429
13:32:17|1.32429
13:32:19|1.32429
13:32:19|1.32429
13:32:20|1.32429
13:32:21|1.32429
13:32:22|1.32429
13:32:24|1.32429
13:32:24|1.32429
13:32:26|1.32429
13:32:26|1.32429
13:32:27|1.32429
13:32:29|1.32429
13:32:30|1.32429
13:32:31|1.323
13:32:33|1.323
13:32:35|1.323
13:32:35|1.323
13:32:36|1.323
13:32:38|1.323
13:32:38|1.323
13:32:40|1.323
13:32:40|1.323
13:32:41|1.32212
13:32:43|1.32212
13:32:43|1.32168
13:32:45|1.32168
13:32:46|1.32168
13:32:47|1.32168
13:32:48|1.32168
13:32:49|1.32168
13:32:50|1.323
13:32:51|1.323
13:32:52|1.32287
13:32:53|1.32287
13:32:53|1.32287
13:32:54|1.32287
13:32:56|1.32527
13:32:57|1.32521
13:32:57|1.32521
13:32:59|1.32521
13:33:00|1.32521
13:33:01|1.32517
13:33:02|1.32517
13:33:03|1.32517
13:33:04|1.32517
13:33:05|1.32431
13:33:07|1.32431
13:33:07|1.32431
13:33:08|1.32431
13:33:09|1.32431
13:33:10|1.32431
13:33:12|1.32407
13:33:12|1.32407
13:33:13|1.32407
13:33:15|1.32407
13:33:15|1.32407
13:33:16|1.32407
13:33:17|1.32407
13:33:19|1.32452
13:33:19|1.32452
13:33:20|1.32452
13:33:21|1.32452
13:33:23|1.32452
13:33:23|1.32452
13:33:25|1.32452
13:33:26|1.32452
13:33:26|1.32452
13:33:27|1.3246
13:33:28|1.32468
13:33:29|1.32586
13:33:31|1.32586
13:33:32|1.32511
13:33:34|1.32451
13:33:35|1.32451
13:33:36|1.32451
13:33:36|1.32451
13:33:38|1.32451
13:33:39|1.32451
13:33:41|1.32451
13:33:41|1.32451
13:33:43|1.32451
13:33:44|1.32386
13:33:45|1.32321
13:33:45|1.32365
13:33:47|1.32365
13:33:47|1.32365
13:33:48|1.32365
13:33:50|1.32365
13:33:51|1.32254
13:33:52|1.32254
13:33:53|1.32254
13:33:54|1.32254
13:33:55|1.32254
13:33:56|1.32254
13:33:57|1.32254
13:33:58|1.32073
13:33:59|1.32073
13:34:00|1.32073
13:34:01|1.32073
13:34:02|1.32073
13:34:03|1.32073
13:34:04|1.32073
13:34:05|1.3197
13:34:06|1.3197
13:34:07|1.3197
13:34:08|1.3197
13:34:09|1.3197
13:34:10|1.3197
13:34:11|1.3197
13:34:13|1.3197
13:34:14|1.3197
13:34:14|1.3197
13:34:15|1.31776
13:34:16|1.31776
13:34:17|1.31776
13:34:18|1.31798
13:34:19|1.31798
13:34:20|1.31798
13:34:21|1.31798
13:34:22|1.31798
13:34:23|1.31798
13:34:24|1.31798
13:34:25|1.31798
13:34:26|1.31798
13:34:28|1.31798
13:34:28|1.31798
13:34:30|1.31798
13:34:30|1.31798
13:34:31|1.31798
13:34:32|1.31857
13:34:34|1.31828
13:34:36|1.31828
13:34:36|1.31848
13:34:37|1.31848
13:34:39|1.31848
13:34:39|1.31848
13:34:41|1.31848
13:34:42|1.31848
13:34:43|1.31848
13:34:44|1.31848
13:34:44|1.31848
13:34:47|1.31848
13:34:48|1.31848
13:34:49|1.31779
13:34:50|1.31737
13:34:50|1.31737
13:34:52|1.31737
13:34:53|1.31737
13:34:54|1.31726
13:34:54|1.31726
13:34:56|1.31726
13:34:56|1.31726
13:34:58|1.31763
13:34:59|1.31775
13:35:00|1.31775
13:35:00|1.31775
13:35:02|1.31775
13:35:03|1.31775
13:35:03|1.31775
13:35:05|1.31775
13:35:05|1.31775
13:35:07|1.31775
13:35:08|1.31858
13:35:09|1.31817
13:35:10|1.31817
13:35:11|1.31817
13:35:11|1.31817
13:35:13|1.31817
13:35:14|1.31817
13:35:14|1.31857
13:35:16|1.31857
13:35:17|1.31857
13:35:18|1.31749
13:35:18|1.31749
13:35:20|1.31749
13:35:20|1.31742
13:35:22|1.31742
13:35:22|1.31742
13:35:25|1.31742
13:35:25|1.31742
13:35:26|1.31742
13:35:27|1.31742
13:35:28|1.31742
13:35:29|1.31701
13:35:30|1.31701
13:35:31|1.31701
13:35:32|1.31853
13:35:33|1.31853
13:35:35|1.31853
13:35:36|1.31853
13:35:37|1.31853
13:35:39|1.31866
13:35:39|1.31866
13:35:40|1.31866
13:35:42|1.31866
13:35:42|1.31866
13:35:44|1.31866
13:35:44|1.31866
13:35:46|1.31866
13:35:47|1.31866
13:35:47|1.31866
13:35:48|1.3183
13:35:49|1.3183
13:35:50|1.3183
13:35:51|1.3183
13:35:53|1.3183
13:35:53|1.3183
13:35:54|1.31883
13:35:56|1.31883
13:35:57|1.31883
13:35:57|1.31883
13:35:59|1.31883
13:36:00|1.31883
13:36:00|1.31886
13:36:02|1.31886
13:36:03|1.31886
13:36:04|1.31886
13:36:05|1.31886
13:36:05|1.31886
13:36:06|1.31886
13:36:08|1.31886
13:36:09|1.31886
13:36:09|1.31858
13:36:10|1.31858
13:36:12|1.31755
13:36:12|1.31755
13:36:13|1.31755
13:36:15|1.31755
13:36:15|1.31755
13:36:17|1.31749
13:36:18|1.31749
13:36:18|1.31749
13:36:19|1.31749
13:36:21|1.31749
13:36:22|1.31749
13:36:23|1.31749
13:36:23|1.31749
13:36:25|1.31749
13:36:26|1.31749
13:36:27|1.3157
13:36:27|1.3157
13:36:29|1.3157
13:36:30|1.3157
13:36:31|1.31597
13:36:32|1.31596
13:36:33|1.31596
13:36:34|1.3166
13:36:36|1.3178
13:36:37|1.3178
13:36:39|1.3178
13:36:39|1.31742
13:36:41|1.31751
13:36:41|1.31753
13:36:43|1.3179
13:36:44|1.3179
13:36:45|1.3179
13:36:46|1.3179
13:36:47|1.3179
13:36:48|1.3179
13:36:48|1.3179
13:36:49|1.3179
13:36:50|1.3179
13:36:52|1.31883
13:36:53|1.31883
13:36:53|1.31883
13:36:55|1.31883
13:36:56|1.31883
13:36:57|1.31883
13:36:58|1.31883
13:36:59|1.31883
13:37:00|1.31883
13:37:00|1.31883
13:37:01|1.31883
13:37:03|1.31883
13:37:04|1.31883
13:37:05|1.31883
13:37:06|1.31883
13:37:07|1.3175
13:37:08|1.3175
13:37:10|1.3175
13:37:10|1.3175
13:37:11|1.3175
13:37:13|1.31728
13:37:13|1.31728
13:37:14|1.31728
13:37:16|1.31728
13:37:17|1.31728
13:37:17|1.31728
13:37:18|1.31728
13:37:19|1.31728
13:37:20|1.31728
13:37:21|1.31728
13:37:22|1.31728
13:37:23|1.31728
13:37:24|1.31728
13:37:25|1.31681
13:37:26|1.31681
13:37:28|1.31681
13:37:29|1.31672
13:37:29|1.31672
13:37:30|1.31606
13:37:31|1.31595
13:37:32|1.31595
13:37:33|1.31602
13:37:34|1.31602
13:37:35|1.31602
13:37:37|1.31595
13:37:38|1.31595
13:37:39|1.31554
13:37:40|1.31554
13:37:41|1.31554
13:37:42|1.31554
13:37:43|1.31496
13:37:45|1.31496
13:37:46|1.31532
13:37:47|1.31503
13:37:48|1.31492
13:37:48|1.31492
13:37:49|1.31493
13:37:50|1.31493
13:37:51|1.31521
13:37:53|1.31521
13:37:53|1.31521
13:37:55|1.31468
13:37:56|1.31518
13:37:56|1.31468
13:37:58|1.31468
13:37:59|1.31517
13:38:00|1.31468
13:38:01|1.31468
13:38:02|1.31468
13:38:03|1.31468
13:38:03|1.31386
13:38:04|1.31371
13:38:05|1.31375
13:38:07|1.31362
13:38:08|1.31362
13:38:09|1.31362
13:38:10|1.31362
13:38:10|1.31351
13:38:11|1.31352
13:38:13|1.31352
13:38:14|1.31416
13:38:15|1.31413
13:38:16|1.31413
13:38:16|1.31413
13:38:18|1.31415
13:38:18|1.31415
13:38:20|1.31415
13:38:20|1.31415
13:38:22|1.31415
13:38:23|1.31415
13:38:23|1.3152
13:38:25|1.3152
13:38:26|1.3152
13:38:26|1.3152
13:38:27|1.3152
13:38:29|1.3152
13:38:29|1.3152
13:38:31|1.3145
13:38:31|1.3145
13:38:32|1.3145
13:38:34|1.3145
13:38:34|1.3145
13:38:36|1.3145
13:38:37|1.31532
13:38:39|1.31532
13:38:39|1.31532
13:38:40|1.31532
13:38:42|1.31532
13:38:43|1.31508
13:38:45|1.31508
13:38:46|1.3143
13:38:46|1.31427
13:38:48|1.31427
13:38:48|1.31427
13:38:50|1.31427
13:38:51|1.31427
13:38:52|1.31427
13:38:53|1.31427
13:38:54|1.31427
13:38:55|1.3143
13:38:56|1.3143
13:38:57|1.3143
13:38:58|1.3143
13:38:59|1.3143
13:39:00|1.31415
13:39:01|1.3143
13:39:02|1.3143
13:39:03|1.3143
13:39:04|1.3143
13:39:05|1.31462
13:39:06|1.31462
13:39:07|1.31462
13:39:08|1.31462
13:39:09|1.31462
13:39:10|1.31462
13:39:11|1.31409
13:39:12|1.31409
13:39:13|1.31409
13:39:14|1.31409
13:39:15|1.31409
13:39:16|1.31409
13:39:17|1.31409
13:39:18|1.31409
13:39:19|1.31389
13:39:20|1.31395
13:39:21|1.31395
13:39:22|1.31395
13:39:23|1.31395
13:39:24|1.31395
13:39:25|1.31395
13:39:26|1.31395
13:39:27|1.31395
13:39:28|1.31395
13:39:29|1.31395
13:39:30|1.31426
13:39:31|1.31426
13:39:32|1.31426
13:39:33|1.31426
13:39:34|1.31426
13:39:35|1.31426
13:39:36|1.31426
13:39:37|1.31426
13:39:38|1.31426
13:39:40|1.31426
13:39:40|1.31426
13:39:43|1.31412
13:39:43|1.31412
13:39:45|1.31412
13:39:46|1.31412
13:39:47|1.31412
13:39:48|1.31412
13:39:49|1.31412
13:39:50|1.31412
13:39:52|1.31412
13:39:53|1.31412
13:39:54|1.31359
13:39:55|1.31359
13:39:56|1.31359
13:39:57|1.31359
13:39:58|1.31359
13:39:59|1.31359
13:40:00|1.31359
13:40:01|1.31359
13:40:02|1.31359
13:40:03|1.31359
13:40:04|1.31359
13:40:05|1.31359
13:40:06|1.31359
13:40:07|1.31343
13:40:08|1.31343
13:40:09|1.31343
13:40:10|1.31343
13:40:11|1.31343
13:40:12|1.31343
13:40:13|1.31343
13:40:14|1.3139
13:40:16|1.3139
13:40:16|1.31466
13:40:17|1.31466
13:40:18|1.31466
13:40:19|1.31466
13:40:20|1.31466
13:40:21|1.31466
13:40:22|1.31578
13:40:23|1.31578
13:40:25|1.31578
13:40:25|1.31528
13:40:27|1.31528
13:40:27|1.31528
13:40:28|1.31528
13:40:29|1.31528
13:40:30|1.31528
13:40:32|1.31528
13:40:32|1.31433
13:40:34|1.3141
13:40:34|1.3141
13:40:35|1.3141
13:40:36|1.31384
13:40:37|1.31384
13:40:38|1.31389
13:40:40|1.31389
13:40:42|1.3137
13:40:43|1.3137
13:40:45|1.31388
13:40:46|1.31388
13:40:47|1.31388
13:40:47|1.31388
13:40:48|1.31405
13:40:50|1.31405
13:40:50|1.31405
13:40:51|1.31405
13:40:53|1.31405
13:40:54|1.31405
13:40:55|1.31405
13:40:56|1.31405
13:40:57|1.31405
13:40:58|1.31468
13:40:58|1.31468
13:40:59|1.31468
13:41:01|1.31468
13:41:02|1.31468
13:41:03|1.31468
13:41:04|1.31468
13:41:05|1.31468
13:41:06|1.31598
13:41:07|1.3161
13:41:08|1.31611
13:41:09|1.31611
13:41:09|1.31611
13:41:10|1.31637
13:41:12|1.31727
13:41:13|1.31727
13:41:14|1.31682
13:41:15|1.31682
13:41:16|1.31682
13:41:17|1.31682
13:41:17|1.31666
13:41:18|1.31666
13:41:19|1.31735
13:41:21|1.31735
13:41:21|1.31735
13:41:23|1.31735
13:41:24|1.31684
13:41:25|1.31684
13:41:26|1.31684
13:41:27|1.31611
13:41:27|1.31611
13:41:29|1.31611
13:41:29|1.31646
13:41:31|1.31646
13:41:32|1.31646
13:41:32|1.31646
13:41:33|1.31646
13:41:34|1.31646
13:41:36|1.31689
13:41:37|1.31689
13:41:38|1.31689
13:41:39|1.31689
13:41:40|1.3168
13:41:41|1.3168
13:41:43|1.3168
13:41:43|1.3168
13:41:45|1.3168
13:41:46|1.3168
13:41:47|1.3168
13:41:48|1.31611
13:41:49|1.31611
13:41:49|1.31611
13:41:51|1.31611
13:41:51|1.31611
13:41:53|1.31611
13:41:54|1.31673
13:41:55|1.31645
13:41:56|1.31645
13:41:57|1.31645
13:41:59|1.31645
13:41:59|1.31645
13:42:01|1.31645
13:42:01|1.31645
13:42:03|1.31649
13:42:03|1.31611
13:42:05|1.31611
13:42:05|1.3158
13:42:06|1.3158
13:42:07|1.31577
13:42:08|1.31577
13:42:09|1.31577
13:42:10|1.3155
13:42:11|1.3155
13:42:12|1.3155
13:42:14|1.3155
13:42:14|1.31583
13:42:16|1.31583
13:42:16|1.31583
13:42:17|1.31583
13:42:18|1.31583
13:42:19|1.31583
13:42:20|1.31583
13:42:21|1.31583
13:42:22|1.31583
13:42:23|1.31583
13:42:24|1.31549
13:42:25|1.31549
13:42:26|1.31549
13:42:27|1.31549
13:42:28|1.31549
13:42:29|1.31549
13:42:30|1.31549
13:42:31|1.31549
13:42:33|1.3166
13:42:34|1.3166
13:42:35|1.3166
13:42:35|1.31735
13:42:37|1.31735
13:42:38|1.31735
13:42:38|1.31735
13:42:40|1.31735
13:42:41|1.31735
13:42:43|1.31818
13:42:43|1.31818
13:42:45|1.31833
13:42:46|1.31833
13:42:47|1.31945
13:42:48|1.31911
13:42:49|1.31911
13:42:50|1.31911
13:42:51|1.31885
13:42:52|1.31885
13:42:53|1.31885
13:42:54|1.31885
13:42:55|1.31885
13:42:56|1.31885
13:42:57|1.31885
13:42:58|1.31885
13:42:59|1.32021
13:43:00|1.32021
13:43:01|1.31953
13:43:02|1.31953
13:43:03|1.31953
13:43:04|1.31918
13:43:05|1.31918
13:43:06|1.31918
13:43:07|1.31918
13:43:08|1.31918
13:43:09|1.31918
13:43:10|1.31918
13:43:11|1.31918
13:43:12|1.31918
13:43:13|1.31918
13:43:14|1.31918
13:43:15|1.31918
13:43:16|1.31698
13:43:17|1.31698
13:43:19|1.31698
13:43:19|1.31698
13:43:20|1.31698
13:43:21|1.31698
13:43:22|1.31698
13:43:23|1.31661
13:43:24|1.31661
13:43:25|1.31661
13:43:26|1.31661
13:43:28|1.31661
13:43:28|1.31661
13:43:30|1.31635
13:43:31|1.31619
13:43:32|1.31619
13:43:32|1.31619
13:43:34|1.31619
13:43:35|1.31619
13:43:35|1.31619
13:43:37|1.31619
13:43:37|1.31619
13:43:39|1.31619
13:43:39|1.31619
13:43:40|1.31619
13:43:42|1.31619
13:43:44|1.31619
13:43:45|1.31619
13:43:45|1.31619
13:43:47|1.31619
13:43:47|1.31619
13:43:49|1.31619
13:43:50|1.31619
13:43:51|1.31619
13:43:52|1.31619
13:43:52|1.31619
13:43:53|1.31619
13:43:55|1.31619
13:43:56|1.31619
13:43:56|1.31619
13:43:58|1.31619
13:43:59|1.31619
13:44:00|1.31619
13:44:01|1.31619
13:44:02|1.31619
13:44:03|1.31441
13:44:04|1.31425
13:44:04|1.31425
13:44:06|1.31425
13:44:07|1.31425
13:44:08|1.31425
13:44:09|1.31414
13:44:10|1.31414
13:44:10|1.31305
13:44:12|1.31305
13:44:13|1.31355
13:44:13|1.31355
13:44:15|1.31355
13:44:16|1.31355
13:44:17|1.31355
13:44:18|1.31355
13:44:19|1.31355
13:44:20|1.31355
13:44:21|1.31395
13:44:22|1.31395
13:44:23|1.31395
13:44:24|1.31395
13:44:25|1.31395
13:44:26|1.31395
13:44:27|1.31395
13:44:28|1.31395
13:44:29|1.31395
13:44:30|1.31395
13:44:31|1.31395
13:44:32|1.31395
13:44:33|1.31395
13:44:34|1.31395
13:44:35|1.31395
13:44:36|1.31395
13:44:37|1.31395
13:44:38|1.31395
13:44:39|1.31395
13:44:40|1.31395
13:44:41|1.31395
13:44:42|1.31395
13:44:43|1.31395
13:44:45|1.31395
13:44:46|1.31395
13:44:48|1.31395
13:44:49|1.31395
13:44:49|1.31395
13:44:50|1.31395
13:44:51|1.31395
13:44:53|1.31395
13:44:53|1.31395
13:44:54|1.31395
13:44:55|1.31395
13:44:56|1.31395
13:44:57|1.31395
13:44:58|1.31395
13:44:59|1.31617
13:45:00|1.31617
13:45:02|1.31617
13:45:03|1.31537
13:45:04|1.31515
13:45:04|1.31491
13:45:06|1.31491
13:45:06|1.31491
13:45:08|1.31491
13:45:08|1.31491
13:45:10|1.31491
13:45:10|1.31491
13:45:11|1.31489
13:45:12|1.31468
13:45:14|1.31468
13:45:14|1.31468
13:45:15|1.31468
13:45:17|1.31469
13:45:17|1.31469
13:45:19|1.31469
13:45:19|1.31469
13:45:20|1.31428
13:45:21|1.3145
13:45:23|1.3145
13:45:23|1.3145
13:45:25|1.3145
13:45:26|1.3145
13:45:27|1.3145
13:45:28|1.3145
13:45:29|1.3145
13:45:30|1.3145
13:45:31|1.3145
13:45:32|1.3145
13:45:33|1.3145
13:45:34|1.3145
13:45:35|1.3145
13:45:36|1.3145
13:45:37|1.3145
13:45:38|1.3145
13:45:39|1.3145
13:45:40|1.31387
13:45:41|1.31387
13:45:42|1.31415
13:45:43|1.31415
13:45:44|1.31415
13:45:45|1.31398
13:45:46|1.31398
13:45:47|1.31398
13:45:48|1.31398
13:45:49|1.31386
13:45:50|1.31386
13:45:52|1.31387
13:45:53|1.31432
13:45:54|1.31432
13:45:55|1.31432
13:45:56|1.31432
13:45:56|1.31432
13:45:57|1.31432
13:45:59|1.31427
13:46:00|1.31427
13:46:01|1.31464
13:46:01|1.31464
13:46:03|1.31464
13:46:04|1.31464
13:46:05|1.31464
13:46:06|1.31464
13:46:07|1.31464
13:46:08|1.31464
13:46:08|1.31464
13:46:10|1.31464
13:46:11|1.3144
13:46:12|1.3144
13:46:13|1.31434
13:46:14|1.31434
13:46:15|1.31375
13:46:16|1.31337
13:46:17|1.31337
13:46:18|1.31468
13:46:19|1.31519
13:46:21|1.31599
13:46:21|1.3161
13:46:22|1.31619
13:46:23|1.3161
13:46:24|1.3161
13:46:25|1.31606
13:46:27|1.31571
13:46:28|1.31571
13:46:29|1.31489
13:46:29|1.31478
13:46:30|1.31478
13:46:31|1.31481
13:46:32|1.31465
13:46:33|1.31465
13:46:34|1.31465
13:46:35|1.31465
13:46:36|1.31471
13:46:37|1.31471
13:46:38|1.31471
13:46:39|1.31471
13:46:40|1.31471
13:46:41|1.31471
13:46:42|1.31432
13:46:43|1.31432
13:46:44|1.31336
13:46:45|1.31336
13:46:46|1.31336
13:46:48|1.31318
13:46:48|1.31318
13:46:50|1.31318
13:46:51|1.31318
13:46:52|1.31318
13:46:53|1.31318
13:46:54|1.31318
13:46:55|1.31318
13:46:56|1.31318
13:46:57|1.31318
13:46:58|1.31318
13:46:59|1.31318
13:47:00|1.31386
13:47:01|1.31386
13:47:01|1.31386
13:47:04|1.31386
13:47:04|1.31386
13:47:05|1.31386
13:47:06|1.31386
13:47:07|1.31386
13:47:08|1.31386
13:47:09|1.31386
13:47:11|1.31386
13:47:11|1.31386
13:47:12|1.31386
13:47:13|1.31386
13:47:14|1.31386
13:47:15|1.31386
13:47:16|1.31386
13:47:17|1.31386
13:47:18|1.31386
13:47:19|1.31386
13:47:20|1.31386
13:47:22|1.3158
13:47:22|1.3158
13:47:23|1.3158
13:47:24|1.31665
13:47:25|1.31665
13:47:27|1.31665
13:47:27|1.31665
13:47:29|1.31665
13:47:30|1.31665
13:47:31|1.31702
13:47:32|1.31702
13:47:33|1.31702
13:47:34|1.31702
13:47:35|1.31702
13:47:36|1.31702
13:47:37|1.31702
13:47:38|1.31702
13:47:39|1.31702
13:47:40|1.31702
13:47:41|1.31702
13:47:42|1.31702
13:47:43|1.31494
13:47:44|1.31494
13:47:45|1.31494
13:47:46|1.31494
13:47:48|1.3153
13:47:51|1.3153
13:47:52|1.3153
13:47:53|1.3153
13:47:54|1.3153
13:47:55|1.3153
13:47:56|1.3153
13:47:57|1.31445
13:47:58|1.31445
13:47:59|1.31445
13:48:00|1.31445
13:48:01|1.31445
13:48:02|1.31392
13:48:03|1.31392
13:48:04|1.31359
13:48:05|1.31359
13:48:06|1.31359
13:48:07|1.31359
13:48:08|1.31359
13:48:09|1.31346
13:48:10|1.31283
13:48:11|1.3131
13:48:12|1.3131
13:48:13|1.3131
13:48:14|1.3131
13:48:16|1.3131
13:48:16|1.3131
13:48:17|1.31406
13:48:18|1.31403
13:48:19|1.31403
13:48:20|1.31442
13:48:21|1.31442
13:48:22|1.31442
13:48:24|1.31481
13:48:25|1.31481
13:48:25|1.31481
13:48:26|1.31481
13:48:27|1.31481
13:48:28|1.3153
13:48:29|1.3153
13:48:30|1.31607
13:48:31|1.31607
13:48:32|1.31607
13:48:33|1.31607
13:48:34|1.31607
13:48:35|1.31607
13:48:36|1.31544
13:48:37|1.31607
13:48:38|1.31607
13:48:39|1.31607
13:48:40|1.31607
13:48:41|1.31522
13:48:42|1.31522
13:48:43|1.31522
13:48:44|1.31522
13:48:45|1.31522
13:48:46|1.31522
13:48:48|1.31522
13:48:49|1.31522
13:48:50|1.31522
13:48:51|1.31522
13:48:52|1.31522
13:48:53|1.31522
13:48:54|1.31522
13:48:55|1.31522
13:48:56|1.31522
13:48:58|1.31522
13:48:59|1.31522
13:49:00|1.31522
13:49:00|1.31522
13:49:01|1.31522
13:49:02|1.31522
13:49:03|1.31522
13:49:04|1.31522
13:49:06|1.31522
13:49:06|1.31522
13:49:08|1.31522
13:49:08|1.31522
13:49:10|1.31522
13:49:11|1.31522
13:49:11|1.31522
13:49:12|1.31522
13:49:13|1.31522
13:49:14|1.31522
13:49:15|1.31522
13:49:16|1.31395
13:49:17|1.31395
13:49:19|1.31415
13:49:20|1.31415
13:49:21|1.31415
13:49:22|1.31415
13:49:23|1.31415
13:49:24|1.31415
13:49:25|1.31415
13:49:26|1.31209
13:49:27|1.31209
13:49:28|1.31209
13:49:29|1.31209
13:49:30|1.31209
13:49:31|1.31209
13:49:32|1.31209
13:49:33|1.31209
13:49:35|1.31209
13:49:35|1.31247
13:49:36|1.31297
13:49:37|1.31297
13:49:38|1.31297
13:49:40|1.31297
13:49:41|1.31297
13:49:42|1.31297
13:49:43|1.31297
13:49:44|1.31369
13:49:45|1.31369
13:49:45|1.31369
13:49:47|1.31369
13:49:48|1.31369
13:49:50|1.31294
13:49:51|1.31294
13:49:52|1.31273
13:49:53|1.31337
13:49:54|1.31356
13:49:55|1.31356
13:49:56|1.31356
13:49:57|1.31356
13:49:59|1.31356
13:49:59|1.31356
13:50:00|1.31356
13:50:01|1.31356
13:50:02|1.31341
13:50:04|1.31341
13:50:04|1.31341
13:50:05|1.31341
13:50:06|1.31341
13:50:07|1.31341
13:50:09|1.31341
13:50:09|1.313
13:50:11|1.313
13:50:11|1.31247
13:50:12|1.31247
13:50:14|1.31247
13:50:14|1.31247
13:50:15|1.31211
13:50:16|1.31211
13:50:17|1.31211
13:50:18|1.31211
13:50:19|1.31181
13:50:20|1.31216
13:50:22|1.31216
13:50:22|1.31216
13:50:24|1.31216
13:50:24|1.31216
13:50:25|1.31216
13:50:26|1.31143
13:50:28|1.31107
13:50:28|1.31042
13:50:29|1.31042
13:50:30|1.31042
13:50:31|1.31084
13:50:32|1.31084
13:50:33|1.31084
13:50:34|1.31084
13:50:36|1.31084
13:50:36|1.31064
13:50:37|1.31064
13:50:39|1.31064
13:50:39|1.31064
13:50:41|1.31013
13:50:42|1.31015
13:50:43|1.31014
13:50:43|1.31014
13:50:45|1.31026
13:50:45|1.31025
13:50:47|1.31025
13:50:48|1.31025
13:50:49|1.31033
13:50:51|1.31024
13:50:51|1.31028
13:50:53|1.31028
13:50:54|1.31038
13:50:55|1.31045
13:50:56|1.31045
13:50:57|1.31045
13:50:58|1.31093
13:50:59|1.31093
13:51:00|1.31093
13:51:01|1.31093
13:51:02|1.31093
13:51:03|1.31093
13:51:04|1.31093
13:51:05|1.31093
13:51:06|1.31146
13:51:07|1.31146
13:51:08|1.31146
13:51:09|1.31146
13:51:10|1.31146
13:51:11|1.31074
13:51:12|1.31047
13:51:13|1.31043
13:51:15|1.31043
13:51:15|1.31043
13:51:16|1.31043
13:51:17|1.31008
13:51:19|1.31008
13:51:19|1.31008
13:51:20|1.30998
13:51:22|1.30998
13:51:23|1.31044
13:51:23|1.31088
13:51:24|1.31088
13:51:26|1.31088
13:51:26|1.31088
13:51:27|1.31156
13:51:28|1.31156
13:51:29|1.31156
13:51:31|1.31156
13:51:31|1.31156
13:51:32|1.31237
13:51:34|1.31238
13:51:34|1.31238
13:51:37|1.31251
13:51:37|1.31251
13:51:38|1.31251
13:51:39|1.31251
13:51:41|1.31376
13:51:41|1.31376
13:51:42|1.31376
13:51:43|1.31376
13:51:44|1.31376
13:51:45|1.31396
13:51:46|1.31396
13:51:47|1.31396
13:51:49|1.31396
13:51:52|1.31396
13:51:52|1.31396
13:51:54|1.31396
13:51:54|1.31396
13:51:55|1.31396
13:51:56|1.31396
13:51:58|1.31396
13:51:58|1.31396
13:52:00|1.31396
13:52:01|1.31396
13:52:02|1.31396
13:52:03|1.31271
13:52:04|1.31271
13:52:05|1.31271
13:52:06|1.31271
13:52:07|1.31271
13:52:08|1.31271
13:52:10|1.31271
13:52:10|1.31242
13:52:11|1.31285
13:52:13|1.31285
13:52:14|1.31285
13:52:14|1.31285
13:52:15|1.31285
13:52:17|1.31285
13:52:17|1.31285
13:52:18|1.31285
13:52:19|1.31285
13:52:20|1.31285
13:52:21|1.31206
13:52:23|1.31206
13:52:23|1.31206
13:52:25|1.31206
13:52:25|1.31206
13:52:27|1.31206
13:52:27|1.31206
13:52:28|1.31206
13:52:30|1.31206
13:52:30|1.31206
13:52:31|1.31389
13:52:32|1.31389
13:52:33|1.31389
13:52:35|1.31389
13:52:35|1.31389
13:52:36|1.31389
13:52:37|1.31389
13:52:38|1.31389
13:52:39|1.31389
13:52:40|1.31389
13:52:42|1.31389
13:52:42|1.31389
13:52:43|1.31389
13:52:44|1.31389
13:52:45|1.31389
13:52:47|1.31389
13:52:47|1.31389
13:52:48|1.31389
13:52:49|1.31389
13:52:51|1.31389
13:52:52|1.31389
13:52:53|1.31389
13:52:54|1.31389
13:52:55|1.31389
13:52:56|1.31389
13:52:57|1.31389
13:52:58|1.31389
13:52:59|1.31389
13:53:00|1.31389
13:53:01|1.31389
13:53:02|1.31389
13:53:03|1.31389
13:53:04|1.31389
13:53:05|1.31389
13:53:06|1.31067
13:53:07|1.31067
13:53:08|1.31067
13:53:09|1.31067
13:53:10|1.31067
13:53:11|1.31067
13:53:12|1.31084
13:53:13|1.31084
13:53:14|1.31017
13:53:15|1.31034
13:53:16|1.31034
13:53:17|1.31034
13:53:18|1.30982
13:53:19|1.3102
13:53:20|1.3102
13:53:21|1.3102
13:53:22|1.3102
13:53:23|1.3102
13:53:24|1.3102
13:53:25|1.31009
13:53:27|1.30981
13:53:27|1.30981
13:53:28|1.30993
13:53:29|1.30993
13:53:31|1.30993
13:53:31|1.31026
13:53:32|1.31026
13:53:33|1.31026
13:53:35|1.31026
13:53:35|1.31026
13:53:36|1.31026
13:53:37|1.31026
13:53:38|1.31026
13:53:39|1.31026
13:53:40|1.31026
13:53:41|1.31026
13:53:42|1.31026
13:53:43|1.31026
13:53:45|1.31026
13:53:45|1.31026
13:53:46|1.31026
13:53:47|1.31026
13:53:48|1.31026
13:53:49|1.30981
13:53:50|1.30981
13:53:51|1.31091
13:53:53|1.31091
13:53:54|1.31091
13:53:55|1.31091
13:53:56|1.31091
13:53:57|1.31091
13:53:58|1.31091
13:53:59|1.31091
13:54:00|1.31091
13:54:01|1.31119
13:54:02|1.31184
13:54:03|1.31184
13:54:05|1.31184
13:54:06|1.31184
13:54:07|1.31184
13:54:08|1.31184
13:54:08|1.31184
13:54:09|1.31184
13:54:10|1.31184
13:54:11|1.31184
13:54:13|1.31184
13:54:14|1.31184
13:54:14|1.31184
13:54:16|1.31184
13:54:16|1.31184
13:54:17|1.31184
13:54:19|1.31184
13:54:19|1.31184
13:54:21|1.31184
13:54:21|1.31184
13:54:23|1.31184
13:54:24|1.31184
13:54:24|1.31184
13:54:26|1.31184
13:54:27|1.31184
13:54:27|1.31184
13:54:28|1.31184
13:54:30|1.31184
13:54:31|1.31184
13:54:31|1.31184
13:54:33|1.31118
13:54:34|1.31118
13:54:34|1.31118
13:54:35|1.31118
13:54:37|1.31118
13:54:37|1.31118
13:54:39|1.31118
13:54:40|1.31184
13:54:40|1.31184
13:54:41|1.31184
13:54:43|1.31184
13:54:44|1.31184
13:54:45|1.31184
13:54:46|1.31184
13:54:46|1.31184
13:54:47|1.31184
13:54:49|1.31184
13:54:50|1.31184
13:54:51|1.31184
13:54:52|1.31184
13:54:53|1.31184
13:54:55|1.31184
13:54:55|1.31184
13:54:57|1.31184
13:54:58|1.31184
13:54:59|1.31184
13:55:00|1.31184
13:55:00|1.31184
13:55:02|1.31161
13:55:03|1.31161
13:55:05|1.31161
13:55:06|1.31161
13:55:06|1.31161
13:55:08|1.31161
13:55:09|1.31161
13:55:10|1.31161
13:55:10|1.31161
13:55:12|1.31161
13:55:13|1.31161
13:55:13|1.31161
13:55:15|1.31161
13:55:16|1.31161
13:55:16|1.31161
13:55:17|1.31161
13:55:18|1.31161
13:55:19|1.31161
13:55:21|1.31161
13:55:22|1.31161
13:55:23|1.31161
13:55:24|1.31161
13:55:25|1.31024
13:55:26|1.31024
13:55:26|1.31024
13:55:28|1.31024
13:55:29|1.31024
13:55:30|1.31024
13:55:31|1.31024
13:55:32|1.31024
13:55:33|1.31024
13:55:34|1.31024
13:55:35|1.31024
13:55:36|1.31024
13:55:37|1.31024
13:55:38|1.31024
13:55:39|1.31024
13:55:40|1.31024
13:55:41|1.31024
13:55:42|1.31024
13:55:43|1.31024
13:55:44|1.31024
13:55:45|1.31024
13:55:46|1.31024
13:55:47|1.31024
13:55:48|1.31024
13:55:50|1.31024
13:55:50|1.31024
13:55:51|1.31024
13:55:53|1.31024
13:55:53|1.31024
13:55:54|1.31024
13:55:56|1.31024
13:55:57|1.31024
13:55:58|1.31024
13:55:59|1.31024
13:56:00|1.31024
13:56:01|1.31024
13:56:02|1.31024
13:56:03|1.31024
13:56:05|1.31169
13:56:06|1.31218
13:56:06|1.31218
13:56:07|1.31218
13:56:08|1.31218
13:56:10|1.31218
13:56:10|1.31218
13:56:11|1.31218
13:56:13|1.31218
13:56:13|1.31218
13:56:15|1.31218
13:56:16|1.31364
13:56:17|1.31301
13:56:18|1.31301
13:56:19|1.31301
13:56:20|1.31301
13:56:21|1.31301
13:56:22|1.31301
13:56:23|1.31301
13:56:24|1.31301
13:56:25|1.31301
13:56:26|1.31301
13:56:27|1.31301
13:56:28|1.31301
13:56:29|1.31301
13:56:30|1.31301
13:56:31|1.31301
13:56:32|1.31301
13:56:33|1.31301
13:56:34|1.31301
13:56:35|1.31301
13:56:36|1.31301
13:56:37|1.31301
13:56:38|1.31301
13:56:39|1.31301
13:56:40|1.31301
13:56:41|1.31301
13:56:42|1.31301
13:56:43|1.31301
13:56:44|1.31301
13:56:45|1.31254
13:56:46|1.31254
13:56:47|1.31254
13:56:48|1.31254
13:56:49|1.31301
13:56:50|1.31301
13:56:51|1.313
13:56:52|1.313
13:56:53|1.313
13:56:54|1.313
13:56:55|1.313
13:56:57|1.313
13:56:57|1.313
13:56:59|1.313
13:57:00|1.31364
13:57:00|1.31364
13:57:01|1.31364
13:57:02|1.31364
13:57:04|1.31364
13:57:04|1.31364
13:57:05|1.31364
13:57:07|1.31364
13:57:08|1.31466
13:57:10|1.31466
13:57:10|1.31466
13:57:11|1.31466
13:57:13|1.31466
13:57:14|1.31466
13:57:15|1.31466
13:57:15|1.31466
13:57:16|1.31466
13:57:17|1.31466
13:57:18|1.31466
13:57:19|1.31466
13:57:21|1.31466
13:57:22|1.31466
13:57:23|1.3152
13:57:23|1.3152
13:57:25|1.3152
13:57:26|1.3152
13:57:27|1.3152
13:57:27|1.3152
13:57:29|1.3152
13:57:29|1.3152
13:57:31|1.3152
13:57:32|1.3152
13:57:32|1.3152
13:57:33|1.3152
13:57:34|1.3152
13:57:35|1.3152
13:57:36|1.31333
13:57:38|1.31333
13:57:39|1.31333
13:57:40|1.31333
13:57:41|1.31333
13:57:42|1.31333
13:57:43|1.31333
13:57:44|1.31367
13:57:45|1.31367
13:57:46|1.31367
13:57:47|1.31367
13:57:47|1.31367
13:57:49|1.31367
13:57:50|1.31349
13:57:51|1.31349
13:57:52|1.31349
13:57:53|1.31349
13:57:53|1.31349
13:57:55|1.31347
13:57:56|1.31347
13:57:57|1.31347
13:57:58|1.31347
13:58:00|1.31347
13:58:00|1.31347
13:58:01|1.31347
13:58:02|1.31347
13:58:04|1.31347
13:58:04|1.31269
13:58:06|1.3123
13:58:07|1.3123
13:58:07|1.3123
13:58:09|1.3123
13:58:09|1.3123
13:58:11|1.31224
13:58:12|1.31224
13:58:13|1.31224
13:58:13|1.31224
13:58:15|1.31224
13:58:15|1.31224
13:58:17|1.31224
13:58:17|1.31224
13:58:18|1.31224
13:58:19|1.31224
13:58:21|1.31224
13:58:21|1.31224
13:58:22|1.31224
13:58:24|1.31224
13:58:24|1.31224
13:58:26|1.31224
13:58:27|1.31224
13:58:27|1.31224
13:58:28|1.31224
13:58:30|1.31224
13:58:30|1.31224
13:58:32|1.31224
13:58:33|1.31224
13:58:33|1.31224
13:58:35|1.31224
13:58:36|1.31224
13:58:37|1.31224
13:58:38|1.31242
13:58:39|1.31242
13:58:40|1.31242
13:58:41|1.31242
13:58:42|1.31242
13:58:43|1.31242
13:58:44|1.31242
13:58:45|1.31242
13:58:46|1.31251
13:58:47|1.31251
13:58:48|1.31251
13:58:49|1.31251
13:58:50|1.31251
13:58:51|1.31251
13:58:52|1.31251
13:58:53|1.31251
13:58:54|1.31251
13:58:55|1.31251
13:58:56|1.31251
13:58:57|1.31251
13:58:58|1.31251
13:59:00|1.31251
13:59:00|1.31251
13:59:01|1.31262
13:59:03|1.31262
13:59:04|1.31262
13:59:05|1.31262
13:59:05|1.31262
13:59:08|1.31262
13:59:08|1.31262
13:59:10|1.31262
13:59:10|1.31262
13:59:11|1.31262
13:59:13|1.31262
13:59:13|1.31262
13:59:15|1.31262
13:59:16|1.31262
13:59:17|1.31262
13:59:18|1.31262
13:59:19|1.31262
13:59:20|1.31262
13:59:21|1.31262
13:59:22|1.31262
13:59:23|1.31262
13:59:24|1.31262
13:59:25|1.31262
13:59:26|1.31262
13:59:27|1.31262
13:59:28|1.31262
13:59:29|1.31262
13:59:30|1.31262
13:59:31|1.31262
13:59:32|1.31262
13:59:33|1.31262
13:59:34|1.3134
13:59:35|1.31343
13:59:36|1.31343
13:59:37|1.3134
13:59:38|1.3132
13:59:39|1.3132
13:59:40|1.3132
13:59:41|1.3132
13:59:42|1.3132
13:59:44|1.3132
13:59:44|1.3132
13:59:46|1.3132
13:59:46|1.3132
13:59:47|1.3132
13:59:49|1.3132
13:59:50|1.3132
13:59:50|1.3132
13:59:51|1.3132
13:59:52|1.31315
13:59:53|1.31315
13:59:55|1.31315
13:59:56|1.3134
13:59:56|1.3134
13:59:57|1.31325
13:59:58|1.31325
14:00:00|1.31348
14:00:01|1.31348
14:00:03|1.31348
14:00:04|1.31364
14:00:04|1.31375
14:00:05|1.31387
14:00:07|1.31412
14:00:08|1.31412
14:00:09|1.31412
14:00:10|1.31427
14:00:11|1.31427
14:00:12|1.31365
14:00:13|1.3134
14:00:14|1.31307
14:00:15|1.31307
14:00:16|1.31234
14:00:17|1.3122
14:00:18|1.31234
14:00:19|1.31245
14:00:19|1.31245
14:00:21|1.31245
14:00:22|1.31245
14:00:23|1.31377
14:00:24|1.31377
14:00:25|1.31377
14:00:25|1.31455
14:00:27|1.31417
14:00:28|1.3143
14:00:29|1.31425
14:00:30|1.31425
14:00:31|1.31399
14:00:32|1.31385
14:00:33|1.31628
14:00:35|1.31605
14:00:35|1.31605
14:00:36|1.31605
14:00:37|1.31609
14:00:38|1.31557
14:00:40|1.3156
14:00:40|1.31537
14:00:41|1.31537
14:00:42|1.31557
14:00:43|1.31557
14:00:44|1.31557
14:00:45|1.31675
14:00:46|1.31649
14:00:47|1.3166
14:00:48|1.31662
14:00:50|1.31632
14:00:51|1.31612
14:00:51|1.31616
14:00:52|1.31591
14:00:53|1.31606
14:00:55|1.31633
14:00:55|1.31659
14:00:56|1.31638
14:00:57|1.31638
14:00:58|1.31606
14:01:00|1.31604
14:01:02|1.31526
14:01:03|1.31487
14:01:04|1.31487
14:01:05|1.31391
14:01:06|1.31391
14:01:07|1.31391
14:01:08|1.31384
14:01:09|1.31392
14:01:10|1.31344
14:01:11|1.31384
14:01:12|1.31386
14:01:13|1.31433
14:01:14|1.31493
14:01:15|1.31487
14:01:16|1.31461
14:01:17|1.31464
14:01:18|1.31464
14:01:19|1.31464
14:01:20|1.31435
14:01:21|1.31435
14:01:22|1.314
14:01:23|1.314
14:01:24|1.31319
14:01:25|1.31271
14:01:26|1.31227
14:01:28|1.31227
14:01:29|1.31227
14:01:30|1.31241
14:01:31|1.31293
14:01:31|1.31294
14:01:32|1.31296
14:01:33|1.31296
14:01:34|1.31296
14:01:36|1.31297
14:01:36|1.31265
14:01:38|1.3124
14:01:39|1.31211
14:01:39|1.31211
14:01:40|1.31211
14:01:42|1.31211
14:01:42|1.31235
14:01:43|1.31253
14:01:45|1.31253
14:01:46|1.31227
14:01:46|1.31227
14:01:48|1.31246
14:01:49|1.31259
14:01:50|1.31259
14:01:51|1.31261
14:01:51|1.31262
14:01:53|1.31264
14:01:54|1.31264
14:01:54|1.31264
14:01:56|1.31264
14:01:56|1.31318
14:01:58|1.3128
14:01:59|1.31349
14:01:59|1.31313
14:02:02|1.31294
14:02:03|1.31295
14:02:03|1.31359
14:02:05|1.314
14:02:06|1.3148
14:02:07|1.31462
14:02:08|1.31448
14:02:09|1.31448
14:02:10|1.31418
14:02:11|1.31389
14:02:12|1.3137
14:02:13|1.31361
14:02:14|1.31361
14:02:15|1.31344
14:02:16|1.31306
14:02:17|1.31415
14:02:18|1.31453
14:02:19|1.31428
14:02:20|1.31428
14:02:21|1.31428
14:02:22|1.31476
14:02:23|1.31342
14:02:24|1.3136
14:02:25|1.31363
14:02:26|1.31363
14:02:27|1.31292
14:02:28|1.31292
14:02:29|1.31296
14:02:30|1.31295
14:02:31|1.31295
14:02:32|1.31297
14:02:33|1.31299
14:02:34|1.31299
14:02:35|1.31302
14:02:36|1.31302
14:02:37|1.31267
14:02:38|1.31267
14:02:39|1.31266
14:02:40|1.31266
14:02:41|1.31257
14:02:42|1.31257
14:02:43|1.31257
14:02:44|1.31257
14:02:45|1.31257
14:02:46|1.31257
14:02:47|1.31266
14:02:48|1.31266
14:02:49|1.31266
14:02:50|1.31266
14:02:51|1.31266
14:02:52|1.31266
14:02:53|1.31266
14:02:54|1.31261
14:02:55|1.31241
14:02:56|1.31242
14:02:57|1.31242
14:02:58|1.31242
14:02:59|1.31242
14:03:00|1.31242
14:03:01|1.31242
14:03:03|1.31242
14:03:03|1.31242
14:03:04|1.31241
14:03:05|1.31241
14:03:06|1.31176
14:03:08|1.31176
14:03:09|1.31176
14:03:10|1.31176
14:03:11|1.31168
14:03:12|1.31125
14:03:13|1.31123
14:03:14|1.31123
14:03:15|1.31151
14:03:16|1.31162
14:03:16|1.31162
14:03:18|1.31162
14:03:19|1.31162
14:03:20|1.31162
14:03:21|1.31162
14:03:22|1.31162
14:03:23|1.31162
14:03:24|1.31162
14:03:25|1.31133
14:03:26|1.31133
14:03:27|1.31133
14:03:28|1.31133
14:03:29|1.31133
14:03:30|1.31161
14:03:31|1.31161
14:03:32|1.31161
14:03:33|1.31161
14:03:34|1.31182
14:03:34|1.31182
14:03:35|1.31182
14:03:37|1.31182
14:03:38|1.31182
14:03:39|1.31182
14:03:40|1.31182
14:03:40|1.31182
14:03:42|1.31182
14:03:43|1.31182
14:03:44|1.31182
14:03:45|1.31182
14:03:46|1.31182
14:03:47|1.31182
14:03:47|1.31182
14:03:49|1.31182
14:03:50|1.31182
14:03:51|1.31245
14:03:52|1.31245
14:03:53|1.31245
14:03:54|1.31245
14:03:55|1.31245
14:03:55|1.31246
14:03:57|1.31246
14:03:58|1.31246
14:03:59|1.31246
14:04:00|1.31246
14:04:01|1.31206
14:04:02|1.31206
14:04:02|1.31206
14:04:05|1.31206
14:04:06|1.31206
14:04:06|1.31206
14:04:08|1.31206
14:04:08|1.31206
14:04:10|1.31206
14:04:11|1.31206
14:04:12|1.3108
14:04:12|1.3108
14:04:14|1.3108
14:04:15|1.3108
14:04:15|1.3108
14:04:16|1.3108
14:04:17|1.3108
14:04:19|1.3108
14:04:20|1.3108
14:04:21|1.3108
14:04:22|1.3108
14:04:22|1.3108
14:04:23|1.3108
14:04:25|1.3108
14:04:26|1.3108
14:04:27|1.3108
14:04:28|1.3108
14:04:29|1.30981
14:04:29|1.30981
14:04:30|1.30981
14:04:31|1.30934
14:04:33|1.30934
14:04:34|1.30839
14:04:35|1.30839
14:04:36|1.30839
14:04:37|1.30843
14:04:38|1.30822
14:04:39|1.30774
14:04:40|1.30774
14:04:41|1.30792
14:04:41|1.30792
14:04:43|1.30792
14:04:44|1.30792
14:04:45|1.30792
14:04:45|1.30775
14:04:47|1.30775
14:04:48|1.30775
14:04:49|1.30742
14:04:49|1.30742
14:04:51|1.30744
14:04:52|1.30744
14:04:53|1.30744
14:04:54|1.30744
14:04:55|1.30744
14:04:56|1.30744
14:04:57|1.30744
14:04:58|1.30744
14:04:59|1.30729
14:05:00|1.30729
14:05:01|1.30701
14:05:02|1.30701
14:05:03|1.30761
14:05:05|1.3077
14:05:06|1.3077
14:05:07|1.30722
14:05:08|1.307
14:05:09|1.30704
14:05:10|1.30704
14:05:11|1.30705
14:05:12|1.30705
14:05:13|1.3072
14:05:15|1.30727
14:05:16|1.308
14:05:17|1.30789
14:05:17|1.30789
14:05:18|1.30803
14:05:19|1.30803
14:05:20|1.30786
14:05:21|1.30786
14:05:23|1.30775
14:05:23|1.30775
14:05:24|1.30775
14:05:25|1.30775
14:05:26|1.30775
14:05:27|1.30775
14:05:29|1.30775
14:05:29|1.30775
14:05:31|1.30747
14:05:31|1.30655
14:05:32|1.30655
14:05:33|1.30655
14:05:34|1.30655
14:05:36|1.30655
14:05:37|1.30655
14:05:37|1.30655
14:05:39|1.30641
14:05:40|1.30641
14:05:41|1.30641
14:05:42|1.30641
14:05:42|1.30574
14:05:43|1.30412
14:05:45|1.30412
14:05:46|1.304
14:05:47|1.30444
14:05:47|1.30444
14:05:49|1.30444
14:05:50|1.30444
14:05:51|1.30444
14:05:51|1.30444
14:05:52|1.30444
14:05:54|1.30444
14:05:55|1.30444
14:05:55|1.30409
14:05:57|1.30409
14:05:58|1.30409
14:05:59|1.30409
14:06:00|1.30409
14:06:01|1.30409
14:06:01|1.30438
14:06:02|1.30438
14:06:04|1.30438
14:06:04|1.30452
14:06:07|1.30482
14:06:07|1.30482
14:06:08|1.30482
14:06:10|1.30482
14:06:10|1.30482
14:06:11|1.30482
14:06:12|1.30482
14:06:13|1.30482
14:06:14|1.30482
14:06:15|1.30461
14:06:16|1.3046
14:06:17|1.30451
14:06:18|1.30451
14:06:20|1.30451
14:06:20|1.30451
14:06:21|1.30451
14:06:23|1.30576
14:06:23|1.30576
14:06:24|1.30576
14:06:25|1.30558
14:06:26|1.30558
14:06:27|1.30558
14:06:29|1.30558
14:06:29|1.30576
14:06:31|1.3066
14:06:31|1.3066
14:06:32|1.30709
14:06:33|1.3071
14:06:34|1.3071
14:06:35|1.3071
14:06:36|1.3071
14:06:37|1.30669
14:06:38|1.30636
14:06:39|1.30636
14:06:40|1.30636
14:06:41|1.30636
14:06:43|1.30636
14:06:43|1.30704
14:06:44|1.30704
14:06:45|1.30704
14:06:46|1.30704
14:06:47|1.30776
14:06:49|1.30756
14:06:49|1.30724
14:06:50|1.30724
14:06:52|1.30724
14:06:52|1.30724
14:06:53|1.30684
14:06:54|1.30684
14:06:55|1.30684
14:06:56|1.30746
14:06:57|1.30746
14:06:58|1.30746
14:06:59|1.30746
14:07:00|1.30746
14:07:01|1.30759
14:07:02|1.3075
14:07:03|1.30684
14:07:05|1.30643
14:07:06|1.30652
14:07:08|1.30673
14:07:09|1.307
14:07:10|1.30735
14:07:12|1.30735
14:07:13|1.30735
14:07:13|1.30735
14:07:14|1.30735
14:07:16|1.30837
14:07:17|1.30812
14:07:17|1.30812
14:07:18|1.30812
14:07:19|1.30812
14:07:20|1.30875
14:07:21|1.30875
14:07:22|1.30954
14:07:23|1.30954
14:07:24|1.30954
14:07:25|1.30954
14:07:26|1.30954
14:07:28|1.30954
14:07:28|1.30954
14:07:29|1.30954
14:07:30|1.30954
14:07:31|1.30954
14:07:33|1.30954
14:07:33|1.30944
14:07:35|1.30903
14:07:35|1.30829
14:07:36|1.30746
14:07:38|1.30681
14:07:39|1.30707
14:07:39|1.30621
14:07:40|1.30621
14:07:42|1.30621
14:07:43|1.30643
14:07:44|1.30643
14:07:44|1.30643
14:07:45|1.30643
14:07:46|1.30643
14:07:48|1.30643
14:07:49|1.30622
14:07:49|1.30604
14:07:51|1.30604
14:07:52|1.30604
14:07:53|1.30604
14:07:54|1.30651
14:07:54|1.30651
14:07:56|1.30651
14:07:57|1.30634
14:07:58|1.30634
14:07:59|1.30634
14:07:59|1.30634
14:08:01|1.30634
14:08:01|1.30634
14:08:02|1.30665
14:08:04|1.30703
14:08:05|1.30703
14:08:06|1.30703
14:08:08|1.30703
14:08:09|1.30703
14:08:10|1.3069
14:08:11|1.3069
14:08:12|1.30693
14:08:13|1.30693
14:08:14|1.30693
14:08:15|1.30743
14:08:16|1.30743
14:08:17|1.30743
14:08:18|1.30743
14:08:19|1.30743
14:08:20|1.30743
14:08:21|1.30743
14:08:22|1.30743
14:08:23|1.30743
14:08:24|1.30743
14:08:25|1.30743
14:08:26|1.30743
14:08:27|1.30743
14:08:28|1.30743
14:08:29|1.3075
14:08:30|1.3075
14:08:31|1.3075
14:08:33|1.3075
14:08:33|1.30778
14:08:34|1.30778
14:08:36|1.30778
14:08:36|1.30778
14:08:38|1.30802
14:08:38|1.30802
14:08:39|1.30802
14:08:40|1.30802
14:08:42|1.30877
14:08:42|1.30877
14:08:43|1.30919
14:08:45|1.30919
14:08:45|1.30919
14:08:47|1.30919
14:08:48|1.30919
14:08:49|1.30919
14:08:49|1.30919
14:08:50|1.30919
14:08:51|1.30919
14:08:52|1.30919
14:08:54|1.30919
14:08:54|1.30961
14:08:55|1.30961
14:08:56|1.30986
14:08:58|1.30986
14:08:58|1.30986
14:09:00|1.30986
14:09:01|1.30986
14:09:01|1.30986
14:09:02|1.30986
14:09:03|1.30986
14:09:05|1.30986
14:09:06|1.30986
14:09:06|1.30986
14:09:07|1.30986
14:09:09|1.30986
14:09:10|1.30986
14:09:11|1.30986
14:09:12|1.30986
14:09:14|1.30986
14:09:14|1.30986
14:09:15|1.30986
14:09:17|1.30986
14:09:18|1.30986
14:09:19|1.30986
14:09:20|1.30863
14:09:21|1.30863
14:09:22|1.30863
14:09:23|1.30863
14:09:24|1.30863
14:09:25|1.30863
14:09:26|1.30863
14:09:26|1.30863
14:09:27|1.30863
14:09:28|1.30863
14:09:29|1.30863
14:09:31|1.30758
14:09:32|1.30758
14:09:33|1.30758
14:09:34|1.30758
14:09:35|1.30758
14:09:36|1.30758
14:09:36|1.30758
14:09:38|1.30758
14:09:39|1.30758
14:09:39|1.30758
14:09:41|1.30758
14:09:42|1.30758
14:09:42|1.30758
14:09:44|1.30758
14:09:45|1.30758
14:09:46|1.30758
14:09:47|1.30758
14:09:48|1.30758
14:09:48|1.30758
14:09:50|1.30758
14:09:50|1.30758
14:09:52|1.30758
14:09:53|1.30758
14:09:54|1.30758
14:09:55|1.30758
14:09:56|1.30758
14:09:56|1.30758
14:09:58|1.30758
14:09:59|1.30758
14:09:59|1.30758
14:10:01|1.30758
14:10:02|1.30758
14:10:02|1.30758
14:10:03|1.30771
14:10:04|1.30771
14:10:06|1.30771
14:10:07|1.30771
14:10:08|1.30771
14:10:09|1.30771
14:10:11|1.30706
14:10:12|1.30706
14:10:13|1.30706
14:10:14|1.30706
14:10:15|1.30706
14:10:16|1.30706
14:10:17|1.30706
14:10:18|1.30726
14:10:19|1.30726
14:10:20|1.30726
14:10:21|1.30726
14:10:22|1.30752
14:10:23|1.30752
14:10:24|1.30752
14:10:25|1.30752
14:10:26|1.30752
14:10:27|1.30752
14:10:28|1.30752
14:10:29|1.30752
14:10:30|1.30752
14:10:32|1.30752
14:10:33|1.3071
14:10:34|1.3071
14:10:35|1.3071
14:10:36|1.30661
14:10:37|1.30661
14:10:38|1.30661
14:10:38|1.30544
14:10:40|1.30544
14:10:41|1.30544
14:10:41|1.30544
14:10:43|1.30609
14:10:44|1.30609
14:10:45|1.30609
14:10:46|1.30609
14:10:46|1.30647
14:10:48|1.30647
14:10:49|1.30647
14:10:49|1.30647
14:10:51|1.30647
14:10:51|1.30647
14:10:53|1.30708
14:10:53|1.30758
14:10:55|1.30858
14:10:55|1.30858
14:10:56|1.30858
14:10:58|1.30858
14:10:59|1.30858
14:10:59|1.30858
14:11:01|1.30858
14:11:02|1.30858
14:11:02|1.30736
14:11:03|1.30736
14:11:05|1.30736
14:11:06|1.30736
14:11:07|1.30736
14:11:08|1.30736
14:11:09|1.30736
14:11:09|1.30736
14:11:11|1.30828
14:11:12|1.30828
14:11:13|1.30828
14:11:14|1.30828
14:11:15|1.30828
14:11:16|1.30828
14:11:17|1.30828
14:11:18|1.30828
14:11:18|1.30828
14:11:20|1.30869
14:11:21|1.30869
14:11:22|1.30869
14:11:22|1.30869
14:11:23|1.30928
14:11:26|1.30928
14:11:26|1.30928
14:11:28|1.30928
14:11:29|1.30928
14:11:30|1.30928
14:11:31|1.30928
14:11:32|1.30993
14:11:33|1.30993
14:11:34|1.30993
14:11:35|1.30993
14:11:36|1.30993
14:11:37|1.30993
14:11:38|1.30993
14:11:39|1.30993
14:11:40|1.30993
14:11:41|1.30993
14:11:42|1.30993
14:11:43|1.30993
14:11:44|1.30993
14:11:45|1.30993
14:11:46|1.30993
14:11:47|1.30993
14:11:48|1.30993
14:11:49|1.30993
14:11:50|1.30993
14:11:51|1.30993
14:11:52|1.30993
14:11:53|1.30993
14:11:54|1.30993
14:11:55|1.30993
14:11:56|1.30993
14:11:57|1.30993
14:11:58|1.30993
14:11:59|1.30993
14:12:00|1.30993
14:12:01|1.30993
14:12:02|1.30993
14:12:03|1.30993
14:12:04|1.30993
14:12:05|1.30993
14:12:06|1.30993
14:12:07|1.30993
14:12:08|1.30993
14:12:09|1.30993
14:12:10|1.30993
14:12:12|1.30993
14:12:13|1.30993
14:12:15|1.30993
14:12:16|1.30993
14:12:17|1.30993
14:12:18|1.30993
14:12:19|1.30993
14:12:19|1.30945
14:12:21|1.30945
14:12:21|1.30945
14:12:22|1.30945
14:12:23|1.30944
14:12:24|1.30551
14:12:26|1.30747
14:12:26|1.30718
14:12:28|1.30718
14:12:28|1.30718
14:12:30|1.30718
14:12:30|1.30718
14:12:31|1.30718
14:12:32|1.30684
14:12:34|1.30684
14:12:35|1.30684
14:12:35|1.30684
14:12:37|1.30684
14:12:37|1.30684
14:12:39|1.30684
14:12:39|1.30684
14:12:40|1.30684
14:12:42|1.30684
14:12:42|1.30684
14:12:44|1.30684
14:12:44|1.30684
14:12:45|1.30684
14:12:46|1.30684
14:12:48|1.30684
14:12:49|1.30684
14:12:50|1.30684
14:12:51|1.30684
14:12:52|1.30788
14:12:53|1.30788
14:12:54|1.30788
14:12:55|1.30788
14:12:56|1.30788
14:12:57|1.30788
14:12:57|1.30788
14:12:59|1.30788
14:13:00|1.30788
14:13:01|1.30788
14:13:02|1.30788
14:13:03|1.30788
14:13:03|1.30635
14:13:04|1.30635
14:13:06|1.30635
14:13:07|1.30635
14:13:08|1.30635
14:13:09|1.30635
14:13:10|1.30635
14:13:10|1.30635
14:13:13|1.30635
14:13:14|1.30635
14:13:15|1.30635
14:13:16|1.30635
14:13:16|1.30635
14:13:17|1.30635
14:13:21|1.30635
14:13:22|1.30542
14:13:23|1.30542
14:13:24|1.30542
14:13:24|1.30542
14:13:26|1.30542
14:13:27|1.30542
14:13:27|1.30542
14:13:28|1.30542
14:13:30|1.30542
14:13:31|1.30542
14:13:32|1.30542
14:13:33|1.30542
14:13:34|1.30542
14:13:35|1.30542
14:13:35|1.30542
14:13:37|1.30542
14:13:38|1.30542
14:13:39|1.30542
14:13:39|1.30542
14:13:41|1.30542
14:13:42|1.30542
14:13:43|1.30542
14:13:43|1.30542
14:13:45|1.30542
14:13:46|1.30542
14:13:47|1.305
14:13:48|1.305
14:13:48|1.305
14:13:49|1.305
14:13:50|1.30368
14:13:52|1.30368
14:13:52|1.30368
14:13:54|1.30368
14:13:55|1.30368
14:13:56|1.30368
14:13:56|1.30368
14:13:58|1.30368
14:13:59|1.30368
14:13:59|1.30368
14:14:00|1.30368
14:14:01|1.30368
14:14:03|1.30368
14:14:04|1.30368
14:14:04|1.30368
14:14:05|1.30368
14:14:07|1.30368
14:14:08|1.30368
14:14:09|1.30368
14:14:10|1.30368
14:14:11|1.30288
14:14:12|1.30288
14:14:14|1.30288
14:14:14|1.30288
14:14:16|1.30288
14:14:18|1.30288
14:14:18|1.30288
14:14:20|1.3024
14:14:20|1.3024
14:14:22|1.3024
14:14:23|1.3024
14:14:24|1.3024
14:14:25|1.3024
14:14:26|1.30202
14:14:27|1.30202
14:14:28|1.30202
14:14:29|1.30202
14:14:30|1.30175
14:14:31|1.30175
14:14:32|1.30175
14:14:33|1.30175
14:14:34|1.30175
14:14:35|1.30175
14:14:36|1.30175
14:14:37|1.30175
14:14:38|1.30175
14:14:39|1.30118
14:14:40|1.30118
14:14:41|1.30118
14:14:42|1.30118
14:14:43|1.30118
14:14:44|1.30118
14:14:45|1.30118
14:14:46|1.30118
14:14:47|1.30118
14:14:48|1.30118
14:14:49|1.30118
14:14:50|1.30118
14:14:52|1.30118
14:14:52|1.30027
14:14:54|1.30027
14:14:55|1.30027
14:14:56|1.30027
14:14:57|1.30027
14:14:58|1.30027
14:14:58|1.30027
14:14:59|1.30027
14:15:01|1.30183
14:15:02|1.30115
14:15:03|1.30115
14:15:03|1.30115
14:15:04|1.30185
14:15:06|1.30185
14:15:08|1.30185
14:15:08|1.30185
14:15:09|1.30185
14:15:11|1.30185
14:15:11|1.30185
14:15:12|1.30185
14:15:14|1.30106
14:15:15|1.30106
14:15:16|1.30095
14:15:18|1.30095
14:15:19|1.30095
14:15:20|1.30095
14:15:20|1.30095
14:15:21|1.30095
14:15:23|1.30095
14:15:24|1.30095
14:15:25|1.30052
14:15:25|1.30052
14:15:26|1.30052
14:15:28|1.29937
14:15:29|1.29948
14:15:30|1.29977
14:15:31|1.30094
14:15:32|1.30093
14:15:32|1.30093
14:15:34|1.30093
14:15:35|1.30093
14:15:37|1.30093
14:15:38|1.30093
14:15:39|1.30078
14:15:39|1.30078
14:15:40|1.30078
14:15:41|1.30078
14:15:42|1.30078
14:15:43|1.30078
14:15:44|1.30078
14:15:46|1.30078
14:15:46|1.30078
14:15:48|1.30078
14:15:48|1.30078
14:15:49|1.30078
14:15:50|1.30078
14:15:51|1.30078
14:15:52|1.30078
14:15:53|1.30078
14:15:54|1.30078
14:15:55|1.30078
14:15:56|1.30078
14:15:58|1.30078
14:15:58|1.30078
14:15:59|1.30078
14:16:00|1.30078
14:16:01|1.29865
14:16:02|1.29828
14:16:03|1.29828
14:16:05|1.298
14:16:05|1.29788
14:16:06|1.29788
14:16:07|1.29788
14:16:08|1.29788
14:16:09|1.29788
14:16:10|1.29788
14:16:11|1.29788
14:16:12|1.29788
14:16:13|1.29788
14:16:15|1.29836
14:16:16|1.29836
14:16:18|1.29836
14:16:18|1.2987
14:16:19|1.29833
14:16:21|1.29833
14:16:22|1.29833
14:16:22|1.29833
14:16:24|1.29789
14:16:25|1.29934
14:16:25|1.29899
14:16:27|1.29899
14:16:27|1.29899
14:16:29|1.29899
14:16:30|1.29899
14:16:30|1.29899
14:16:32|1.29899
14:16:32|1.29953
14:16:33|1.29953
14:16:35|1.29953
14:16:36|1.29953
14:16:37|1.29953
14:16:38|1.29929
14:16:39|1.29929
14:16:40|1.29929
14:16:42|1.29929
14:16:42|1.29885
14:16:43|1.29885
14:16:44|1.29885
14:16:45|1.29885
14:16:46|1.29885
14:16:47|1.29885
14:16:48|1.29885
14:16:49|1.29788
14:16:51|1.29788
14:16:51|1.29788
14:16:52|1.29788
14:16:53|1.29788
14:16:54|1.29788
14:16:55|1.29788
14:16:56|1.29788
14:16:57|1.29788
14:16:58|1.29788
14:16:59|1.29788
14:17:00|1.29788
14:17:02|1.29788
14:17:02|1.29728
14:17:03|1.29728
14:17:04|1.29728
14:17:05|1.29728
14:17:06|1.29728
14:17:07|1.29728
14:17:08|1.29728
14:17:09|1.29728
14:17:10|1.2966
14:17:12|1.296
14:17:12|1.29578
14:17:13|1.29578
14:17:14|1.29578
14:17:16|1.29559
14:17:16|1.29559
14:17:18|1.29559
14:17:19|1.29559
14:17:19|1.29559
14:17:21|1.29559
14:17:22|1.29392
14:17:23|1.29478
14:17:24|1.29478
14:17:24|1.29478
14:17:25|1.29478
14:17:26|1.29567
14:17:28|1.29567
14:17:29|1.29567
14:17:30|1.29627
14:17:31|1.29575
14:17:31|1.29575
14:17:33|1.29627
14:17:34|1.29627
14:17:35|1.29627
14:17:36|1.29627
14:17:37|1.29665
14:17:39|1.29665
14:17:40|1.29665
14:17:40|1.29665
14:17:41|1.29665
14:17:42|1.29665
14:17:43|1.29665
14:17:44|1.29665
14:17:46|1.29665
14:17:46|1.29665
14:17:48|1.29665
14:17:48|1.29665
14:17:49|1.29665
14:17:50|1.29665
14:17:52|1.29665
14:17:53|1.2957
14:17:53|1.2957
14:17:54|1.2957
14:17:55|1.29569
14:17:56|1.29569
14:17:57|1.29569
14:17:58|1.29569
14:17:59|1.2943
14:18:00|1.2943
14:18:01|1.2943
14:18:02|1.2943
14:18:04|1.29519
14:18:05|1.29561
14:18:05|1.29561
14:18:07|1.29561
14:18:07|1.29561
14:18:09|1.29561
14:18:09|1.29548
14:18:10|1.29548
14:18:12|1.29548
14:18:12|1.29478
14:18:13|1.29401
14:18:15|1.29352
14:18:15|1.29345
14:18:17|1.29245
14:18:18|1.29245
14:18:19|1.29245
14:18:20|1.29245
14:18:21|1.29266
14:18:22|1.29264
14:18:23|1.29264
14:18:24|1.29244
14:18:25|1.29181
14:18:26|1.29218
14:18:27|1.2919
14:18:29|1.2922
14:18:29|1.29225
14:18:30|1.29271
14:18:31|1.29271
14:18:33|1.29276
14:18:34|1.29361
14:18:34|1.29336
14:18:36|1.29385
14:18:36|1.29391
14:18:37|1.29322
14:18:38|1.29322
14:18:40|1.29309
14:18:40|1.29309
14:18:42|1.29309
14:18:42|1.29235
14:18:44|1.29235
14:18:44|1.29235
14:18:45|1.29235
14:18:46|1.29235
14:18:47|1.29202
14:18:49|1.29216
14:18:50|1.29216
14:18:50|1.2921
14:18:51|1.2921
14:18:53|1.2921
14:18:54|1.2921
14:18:55|1.2921
14:18:55|1.29223
14:18:57|1.29223
14:18:58|1.29202
14:18:59|1.29201
14:19:00|1.29183
14:19:01|1.29184
14:19:02|1.29186
14:19:03|1.29191
14:19:04|1.29248
14:19:06|1.29248
14:19:06|1.29256
14:19:08|1.29283
14:19:08|1.29195
14:19:10|1.29191
14:19:10|1.29181
14:19:12|1.29175
14:19:13|1.29175
14:19:14|1.29281
14:19:15|1.29228
14:19:16|1.29195
14:19:16|1.29184
14:19:18|1.29184
14:19:18|1.29172
14:19:20|1.29172
14:19:22|1.29153
14:19:22|1.29153
14:19:23|1.29156
14:19:25|1.29156
14:19:26|1.29111
14:19:27|1.29166
14:19:28|1.29088
14:19:28|1.29038
14:19:30|1.29023
14:19:31|1.29023
14:19:32|1.2905
14:19:33|1.29022
14:19:34|1.29022
14:19:34|1.28999
14:19:36|1.28999
14:19:37|1.28999
14:19:38|1.28999
14:19:39|1.29
14:19:40|1.28999
14:19:41|1.28959
14:19:42|1.28958
14:19:43|1.28971
14:19:44|1.28971
14:19:45|1.28971
14:19:46|1.28958
14:19:47|1.28947
14:19:48|1.28949
14:19:49|1.28986
14:19:50|1.28949
14:19:51|1.28993
14:19:52|1.2901
14:19:53|1.28996
14:19:54|1.28946
14:19:55|1.289
14:19:56|1.28903
14:19:57|1.28905
14:19:58|1.28906
14:19:59|1.28903
14:20:00|1.28913
14:20:01|1.28914
14:20:02|1.28901
14:20:03|1.28835
14:20:04|1.28886
14:20:05|1.28922
14:20:06|1.28977
14:20:07|1.28977
14:20:08|1.29098
14:20:09|1.29073
14:20:10|1.29071
14:20:11|1.29055
14:20:12|1.29027
14:20:13|1.29038
14:20:14|1.29035
14:20:15|1.2911
14:20:16|1.29055
14:20:17|1.29016
14:20:18|1.2889
14:20:20|1.28861
14:20:21|1.28857
14:20:22|1.2884
14:20:22|1.28839
14:20:23|1.28769
14:20:24|1.28802
14:20:26|1.28725
14:20:27|1.28817
14:20:27|1.28779
14:20:29|1.28779
14:20:30|1.28764
14:20:31|1.28802
14:20:32|1.28802
14:20:33|1.28802
14:20:34|1.28842
14:20:34|1.28799
14:20:35|1.28749
14:20:37|1.28713
14:20:38|1.287
14:20:39|1.28701
14:20:40|1.28701
14:20:41|1.28701
14:20:42|1.287
14:20:43|1.287
14:20:44|1.28628
14:20:44|1.28635
14:20:46|1.28621
14:20:47|1.28647
14:20:48|1.28621
14:20:49|1.28634
14:20:50|1.28607
14:20:51|1.28607
14:20:51|1.28609
14:20:52|1.28639
14:20:53|1.2865
14:20:55|1.2864
14:20:55|1.28622
14:20:56|1.28654
14:20:58|1.28642
14:20:59|1.28492
14:21:00|1.2856
14:21:01|1.28574
14:21:02|1.28734
14:21:03|1.28703
14:21:04|1.28759
14:21:05|1.28759
14:21:06|1.28703
14:21:06|1.28703
14:21:08|1.28703
14:21:08|1.28691
14:21:10|1.28604
14:21:10|1.28604
14:21:12|1.28651
14:21:13|1.28748
14:21:14|1.28881
14:21:15|1.28821
14:21:16|1.28821
14:21:17|1.28821
14:21:18|1.28821
14:21:19|1.28821
14:21:21|1.28821
14:21:22|1.28821
14:21:23|1.28821
14:21:24|1.28783
14:21:25|1.28692
14:21:26|1.28692
14:21:26|1.28692
14:21:28|1.28692
14:21:29|1.28692
14:21:29|1.28624
14:21:31|1.28624
14:21:31|1.28773
14:21:33|1.28786
14:21:33|1.28889
14:21:35|1.28849
14:21:36|1.28849
14:21:37|1.28849
14:21:37|1.28849
14:21:39|1.28849
14:21:40|1.29053
14:21:41|1.29047
14:21:42|1.29006
14:21:43|1.29006
14:21:44|1.28974
14:21:45|1.28974
14:21:46|1.28974
14:21:47|1.28974
14:21:49|1.29047
14:21:49|1.29047
14:21:51|1.29101
14:21:51|1.29101
14:21:53|1.29101
14:21:53|1.29101
14:21:55|1.28771
14:21:55|1.2891
14:21:56|1.2891
14:21:58|1.2891
14:21:58|1.2891
14:21:59|1.2891
14:22:00|1.28878
14:22:01|1.28878
14:22:02|1.28949
14:22:03|1.28961
14:22:04|1.29014
14:22:05|1.29014
14:22:06|1.29014
14:22:07|1.29014
14:22:08|1.29011
14:22:09|1.28998
14:22:11|1.28987
14:22:12|1.28948
14:22:12|1.28948
14:22:13|1.28948
14:22:15|1.28948
14:22:15|1.28858
14:22:16|1.2883
14:22:17|1.2883
14:22:18|1.2883
14:22:19|1.2883
14:22:21|1.2883
14:22:22|1.2895
14:22:23|1.2901
14:22:24|1.2901
14:22:25|1.2901
14:22:26|1.29095
14:22:27|1.2913
14:22:28|1.2913
14:22:29|1.2913
14:22:30|1.29144
14:22:31|1.29144
14:22:33|1.29135
14:22:33|1.29135
14:22:35|1.29135
14:22:35|1.29135
14:22:36|1.29135
14:22:37|1.29135
14:22:38|1.29135
14:22:39|1.29071
14:22:40|1.29071
14:22:41|1.29071
14:22:43|1.29071
14:22:44|1.29071
14:22:44|1.29071
14:22:45|1.29071
14:22:46|1.29071
14:22:47|1.29071
14:22:48|1.29107
14:22:50|1.29107
14:22:51|1.29107
14:22:52|1.29107
14:22:52|1.29114
14:22:54|1.29114
14:22:55|1.29114
14:22:56|1.29114
14:22:57|1.29114
14:22:57|1.29114
14:22:59|1.29114
14:23:00|1.2884
14:23:01|1.2884
14:23:02|1.2884
14:23:03|1.2884
14:23:04|1.2884
14:23:05|1.2884
14:23:06|1.2884
14:23:07|1.2884
14:23:08|1.2884
14:23:09|1.2884
14:23:10|1.2884
14:23:11|1.2884
14:23:12|1.2884
14:23:13|1.2884
14:23:14|1.2889
14:23:15|1.29009
14:23:16|1.29009
14:23:17|1.29009
14:23:18|1.29009
14:23:19|1.29009
14:23:20|1.29119
14:23:21|1.29063
14:23:22|1.28928
14:23:24|1.28928
14:23:24|1.29145
14:23:25|1.29145
14:23:26|1.29145
14:23:27|1.29145
14:23:28|1.29145
14:23:30|1.29145
14:23:31|1.29145
14:23:32|1.29145
14:23:33|1.29145
14:23:34|1.29145
14:23:35|1.29145
14:23:35|1.29145
14:23:37|1.29145
14:23:38|1.29145
14:23:39|1.29145
14:23:39|1.29145
14:23:41|1.29145
14:23:42|1.2902
14:23:43|1.28781
14:23:44|1.28781
14:23:45|1.28781
14:23:46|1.28781
14:23:47|1.28781
14:23:48|1.28781
14:23:49|1.28958
14:23:50|1.28881
14:23:51|1.28881
14:23:52|1.28881
14:23:53|1.28881
14:23:54|1.28881
14:23:56|1.28881
14:23:57|1.28881
14:23:58|1.28881
14:23:58|1.28873
14:23:59|1.28763
14:24:00|1.28763
14:24:01|1.28763
14:24:03|1.28763
14:24:04|1.28763
14:24:05|1.28741
14:24:06|1.28741
14:24:06|1.28741
14:24:07|1.28741
14:24:09|1.28741
14:24:10|1.285
14:24:10|1.285
14:24:12|1.285
14:24:14|1.285
14:24:14|1.28618
14:24:15|1.28668
14:24:16|1.28668
14:24:18|1.28618
14:24:18|1.28618
14:24:19|1.28602
14:24:21|1.28602
14:24:21|1.28598
14:24:23|1.28598
14:24:24|1.28601
14:24:26|1.28601
14:24:27|1.28601
14:24:28|1.28601
14:24:29|1.28601
14:24:30|1.28502
14:24:31|1.28502
14:24:32|1.28502
14:24:33|1.28528
14:24:33|1.28528
14:24:34|1.28528
14:24:36|1.28528
14:24:36|1.28564
14:24:37|1.28564
14:24:39|1.28564
14:24:40|1.28518
14:24:41|1.28518
14:24:41|1.28518
14:24:42|1.28518
14:24:44|1.28584
14:24:44|1.28518
14:24:46|1.28518
14:24:47|1.28518
14:24:48|1.28518
14:24:48|1.28518
14:24:50|1.28482
14:24:51|1.28482
14:24:52|1.28482
14:24:53|1.28482
14:24:54|1.28482
14:24:55|1.28482
14:24:56|1.28498
14:24:57|1.28498
14:24:58|1.28498
14:24:59|1.28498
14:25:00|1.28498
14:25:01|1.28423
14:25:03|1.28423
14:25:03|1.28478
14:25:05|1.28478
14:25:05|1.28589
14:25:06|1.28589
14:25:07|1.28589
14:25:08|1.28589
14:25:09|1.28589
14:25:10|1.28589
14:25:11|1.28589
14:25:12|1.28589
14:25:14|1.2847
14:25:14|1.2847
14:25:15|1.2847
14:25:16|1.28416
14:25:17|1.28509
14:25:19|1.28509
14:25:19|1.28509
14:25:20|1.28509
14:25:21|1.28509
14:25:23|1.28509
14:25:24|1.28509
14:25:25|1.28509
14:25:26|1.28509
14:25:28|1.28509
14:25:29|1.28509
14:25:30|1.28509
14:25:30|1.28509
14:25:32|1.28509
14:25:32|1.28694
14:25:34|1.28602
14:25:35|1.28751
14:25:36|1.28751
14:25:37|1.28751
14:25:38|1.28751
14:25:39|1.28751
14:25:40|1.28751
14:25:41|1.2867
14:25:42|1.2867
14:25:43|1.2867
14:25:44|1.2867
14:25:45|1.2867
14:25:46|1.2867
14:25:47|1.2867
14:25:48|1.2867
14:25:49|1.2867
14:25:50|1.2867
14:25:51|1.2867
14:25:52|1.2867
14:25:53|1.2867
14:25:54|1.28648
14:25:55|1.28586
14:25:56|1.28586
14:25:57|1.28586
14:25:58|1.28586
14:25:59|1.28586
14:26:00|1.28586
14:26:01|1.28586
14:26:02|1.2867
14:26:03|1.28757
14:26:04|1.28832
14:26:05|1.28832
14:26:06|1.28832
14:26:07|1.28832
14:26:08|1.28832
14:26:09|1.28832
14:26:10|1.28832
14:26:11|1.28832
14:26:12|1.28754
14:26:14|1.287
14:26:14|1.287
14:26:15|1.287
14:26:16|1.287
14:26:17|1.287
14:26:18|1.287
14:26:19|1.28507
14:26:20|1.28507
14:26:21|1.28507
14:26:23|1.28507
14:26:24|1.28321
14:26:24|1.28321
14:26:26|1.28321
14:26:27|1.28321
14:26:29|1.28321
14:26:30|1.28321
14:26:31|1.28321
14:26:32|1.28321
14:26:33|1.28321
14:26:34|1.28321
14:26:35|1.28321
14:26:36|1.28321
14:26:37|1.28321
14:26:38|1.28273
14:26:39|1.28273
14:26:40|1.28263
14:26:41|1.28263
14:26:42|1.28205
14:26:43|1.28205
14:26:44|1.28061
14:26:46|1.28061
14:26:47|1.28116
14:26:48|1.28116
14:26:48|1.28039
14:26:49|1.28103
14:26:51|1.28103
14:26:52|1.28103
14:26:52|1.28103
14:26:53|1.28107
14:26:55|1.28107
14:26:56|1.27908
14:26:57|1.27931
14:26:58|1.27931
14:26:59|1.27931
14:27:00|1.27987
14:27:01|1.28035
14:27:02|1.28035
14:27:03|1.28035
14:27:04|1.28035
14:27:05|1.27952
14:27:06|1.27952
14:27:07|1.27952
14:27:08|1.27952
14:27:09|1.27995
14:27:10|1.27995
14:27:11|1.27908
14:27:12|1.27897
14:27:13|1.27879
14:27:14|1.27855
14:27:15|1.27855
14:27:16|1.27855
14:27:17|1.27855
14:27:18|1.27855
14:27:19|1.27855
14:27:20|1.27855
14:27:21|1.27855
14:27:22|1.27855
14:27:23|1.27965
14:27:24|1.27965
14:27:26|1.28016
14:27:27|1.28016
14:27:27|1.28016
14:27:30|1.28016
14:27:31|1.28016
14:27:32|1.28017
14:27:32|1.28095
14:27:33|1.28115
14:27:34|1.28115
14:27:36|1.28261
14:27:37|1.28261
14:27:38|1.28264
14:27:38|1.28264
14:27:39|1.28276
14:27:40|1.28276
14:27:41|1.28231
14:27:42|1.28231
14:27:43|1.28231
14:27:44|1.28231
14:27:45|1.28231
14:27:47|1.28231
14:27:48|1.28231
14:27:48|1.28231
14:27:50|1.28231
14:27:51|1.28231
14:27:51|1.28231
14:27:52|1.28231
14:27:54|1.28231
14:27:54|1.28231
14:27:56|1.28231
14:27:57|1.28219
14:27:57|1.28286
14:27:59|1.28286
14:28:00|1.28286
14:28:00|1.28286
14:28:02|1.2826
14:28:03|1.2826
14:28:03|1.2826
14:28:04|1.2826
14:28:05|1.2826
14:28:07|1.2826
14:28:08|1.28152
14:28:08|1.28071
14:28:09|1.28071
14:28:11|1.28071
14:28:11|1.28071
14:28:13|1.28071
14:28:14|1.28071
14:28:15|1.27944
14:28:15|1.27944
14:28:17|1.27931
14:28:17|1.27922
14:28:19|1.27944
14:28:20|1.27944
14:28:21|1.27701
14:28:21|1.27644
14:28:23|1.2777
14:28:24|1.2777
14:28:25|1.2777
14:28:25|1.2777
14:28:28|1.27644
14:28:28|1.27715
14:28:29|1.27715
14:28:31|1.27715
14:28:32|1.27819
14:28:32|1.27769
14:28:34|1.27769
14:28:35|1.27757
14:28:36|1.27703
14:28:37|1.27703
14:28:38|1.27703
14:28:39|1.27703
14:28:40|1.27827
14:28:41|1.27827
14:28:42|1.27827
14:28:42|1.27827
14:28:43|1.27827
14:28:44|1.27827
14:28:46|1.27827
14:28:47|1.27769
14:28:48|1.27769
14:28:49|1.27769
14:28:50|1.27769
14:28:51|1.27769
14:28:52|1.27769
14:28:53|1.27644
14:28:54|1.27644
14:28:55|1.27644
14:28:56|1.27644
14:28:57|1.27644
14:28:58|1.27644
14:28:59|1.27664
14:29:00|1.27664
14:29:02|1.27664
14:29:02|1.27664
14:29:04|1.27643
14:29:04|1.27691
14:29:05|1.27691
14:29:06|1.27691
14:29:08|1.27691
14:29:08|1.27744
14:29:10|1.27744
14:29:10|1.27744
14:29:11|1.27744
14:29:12|1.27744
14:29:13|1.27744
14:29:14|1.27744
14:29:15|1.27744
14:29:16|1.27744
14:29:17|1.27677
14:29:18|1.27612
14:29:19|1.27624
14:29:20|1.27635
14:29:21|1.27635
14:29:22|1.27635
14:29:23|1.27625
14:29:24|1.27625
14:29:25|1.27677
14:29:26|1.27677
14:29:28|1.27677
14:29:29|1.27677
14:29:29|1.27677
14:29:31|1.27677
14:29:32|1.27677
14:29:32|1.27677
14:29:34|1.27677
14:29:36|1.27649
14:29:37|1.27861
14:29:38|1.27861
14:29:39|1.27776
14:29:40|1.27776
14:29:41|1.27776
14:29:42|1.27776
14:29:42|1.27776
14:29:44|1.27777
14:29:45|1.27885
14:29:46|1.27833
14:29:47|1.27833
14:29:47|1.27833
14:29:49|1.27833
14:29:49|1.27833
14:29:51|1.27777
14:29:51|1.27777
14:29:53|1.27875
14:29:54|1.27837
14:29:55|1.27837
14:29:56|1.27759
14:29:57|1.27759
14:29:58|1.27759
14:29:59|1.27759
14:30:00|1.27759
14:30:02|1.27759
14:30:03|1.27759
14:30:03|1.27721
14:30:04|1.2756
14:30:05|1.2756
14:30:07|1.2756
14:30:09|1.27837
14:30:09|1.27837
14:30:10|1.27706
14:30:12|1.27863
14:30:13|1.27876
14:30:14|1.27876
14:30:14|1.27876
14:30:15|1.27876
14:30:17|1.27876
14:30:17|1.27876
14:30:18|1.27944
14:30:19|1.27993
14:30:20|1.28068
14:30:21|1.28068
14:30:23|1.28058
14:30:24|1.28058
14:30:24|1.28058
14:30:25|1.28058
14:30:27|1.28146
14:30:27|1.28146
14:30:29|1.28146
14:30:30|1.28146
14:30:32|1.28146
14:30:33|1.28146
14:30:34|1.28146
14:30:35|1.28273
14:30:35|1.28266
14:30:36|1.28266
14:30:37|1.28377
14:30:39|1.28334
14:30:40|1.28334
14:30:41|1.28334
14:30:42|1.28334
14:30:43|1.28334
14:30:44|1.28334
14:30:46|1.28334
14:30:47|1.28334
14:30:47|1.28334
14:30:48|1.2849
14:30:49|1.2849
14:30:51|1.2849
14:30:52|1.2849
14:30:53|1.2846
14:30:53|1.2846
14:30:55|1.2846
14:30:55|1.2846
14:30:57|1.28413
14:30:58|1.285
14:30:59|1.28547
14:31:00|1.28547
14:31:00|1.28547
14:31:02|1.28547
14:31:02|1.28594
14:31:04|1.28594
14:31:05|1.28594
14:31:06|1.28594
14:31:06|1.28594
14:31:08|1.28594
14:31:09|1.28594
14:31:10|1.28594
14:31:11|1.2851
14:31:12|1.2851
14:31:13|1.2851
14:31:13|1.2851
14:31:14|1.2851
14:31:16|1.2851
14:31:17|1.2851
14:31:18|1.28433
14:31:18|1.28474
14:31:20|1.28474
14:31:20|1.28474
14:31:22|1.28366
14:31:22|1.28366
14:31:24|1.28334
14:31:24|1.28334
14:31:26|1.28334
14:31:27|1.28334
14:31:28|1.28334
14:31:28|1.28334
14:31:31|1.285
14:31:32|1.28615
14:31:33|1.28615
14:31:34|1.28615
14:31:35|1.28615
14:31:36|1.28615
14:31:37|1.28615
14:31:38|1.28615
14:31:39|1.28615
14:31:40|1.28615
14:31:41|1.28876
14:31:42|1.28876
14:31:43|1.28757
14:31:44|1.28757
14:31:46|1.28757
14:31:47|1.28757
14:31:48|1.28801
14:31:48|1.28801
14:31:49|1.28863
14:31:50|1.28863
14:31:51|1.28863
14:31:52|1.28863
14:31:54|1.28863
14:31:54|1.28866
14:31:56|1.28866
14:31:57|1.28866
14:31:58|1.28866
14:31:58|1.28866
14:31:59|1.28774
14:32:00|1.28748
14:32:01|1.28774
14:32:02|1.28774
14:32:04|1.28774
14:32:05|1.28786
14:32:05|1.28783
14:32:06|1.28855
14:32:07|1.28775
14:32:09|1.28652
14:32:10|1.28656
14:32:10|1.28665
14:32:12|1.28617
14:32:12|1.28617
14:32:13|1.28641
14:32:14|1.28465
14:32:15|1.28465
14:32:17|1.28467
14:32:18|1.28467
14:32:18|1.28467
14:32:20|1.28509
14:32:20|1.28487
14:32:21|1.28537
14:32:22|1.28486
14:32:23|1.28486
14:32:25|1.28486
14:32:26|1.28446
14:32:27|1.28348
14:32:28|1.2827
14:32:29|1.28259
14:32:30|1.28259
14:32:32|1.28259
14:32:32|1.28342
14:32:34|1.28437
14:32:35|1.28437
14:32:36|1.28375
14:32:37|1.28375
14:32:38|1.28375
14:32:39|1.28445
14:32:40|1.2851
14:32:41|1.28457
14:32:42|1.28394
14:32:42|1.2841
14:32:44|1.2841
14:32:46|1.2841
14:32:46|1.2841
14:32:47|1.2841
14:32:49|1.2841
14:32:49|1.2841
14:32:50|1.28469
14:32:51|1.28469
14:32:52|1.28395
14:32:53|1.28395
14:32:54|1.28442
14:32:55|1.28442
14:32:56|1.28442
14:32:57|1.28442
14:32:59|1.28442
14:32:59|1.28442
14:33:01|1.28516
14:33:02|1.2856
14:33:02|1.2856
14:33:03|1.2856
14:33:04|1.2856
14:33:05|1.2856
14:33:06|1.2856
14:33:07|1.2856
14:33:09|1.2856
14:33:09|1.2856
14:33:10|1.2856
14:33:11|1.2856
14:33:12|1.2856
14:33:14|1.2856
14:33:15|1.2856
14:33:15|1.2856
14:33:17|1.28722
14:33:17|1.28722
14:33:18|1.28722
14:33:19|1.28672
14:33:20|1.28672
14:33:22|1.28672
14:33:22|1.28672
14:33:23|1.28646
14:33:24|1.28668
14:33:25|1.28668
14:33:26|1.28668
14:33:28|1.28668
14:33:28|1.28668
14:33:30|1.28668
14:33:30|1.28668
14:33:32|1.28541
14:33:34|1.28396
14:33:35|1.28304
14:33:36|1.28304
14:33:37|1.28304
14:33:38|1.28304
14:33:39|1.28317
14:33:40|1.28317
14:33:41|1.28317
14:33:42|1.28317
14:33:43|1.28158
14:33:44|1.28158
14:33:46|1.28158
14:33:47|1.28184
14:33:48|1.28184
14:33:49|1.28184
14:33:50|1.28184
14:33:50|1.28247
14:33:51|1.28223
14:33:52|1.28204
14:33:54|1.28175
14:33:54|1.2815
14:33:56|1.28228
14:33:57|1.28228
14:33:57|1.28228
14:33:58|1.28287
14:33:59|1.28287
14:34:01|1.28307
14:34:01|1.28214
14:34:02|1.28214
14:34:04|1.28287
14:34:05|1.28287
14:34:06|1.28287
14:34:06|1.28287
14:34:08|1.28287
14:34:09|1.28287
14:34:10|1.28254
14:34:11|1.28254
14:34:12|1.2834
14:34:13|1.2834
14:34:14|1.28316
14:34:15|1.28316
14:34:17|1.28316
14:34:17|1.28316
14:34:18|1.28331
14:34:19|1.28331
14:34:20|1.28331
14:34:21|1.28369
14:34:22|1.28369
14:34:23|1.28369
14:34:24|1.28369
14:34:25|1.28369
14:34:27|1.28369
14:34:27|1.28369
14:34:28|1.28369
14:34:29|1.28369
14:34:30|1.28369
14:34:31|1.28318
14:34:33|1.28318
14:34:34|1.28318
14:34:36|1.28318
14:34:37|1.28318
14:34:38|1.28318
14:34:39|1.28318
14:34:40|1.28318
14:34:41|1.28318
14:34:41|1.28318
14:34:43|1.28318
14:34:44|1.28318
14:34:45|1.28318
14:34:46|1.28148
14:34:47|1.28148
14:34:48|1.28148
14:34:49|1.28148
14:34:50|1.28148
14:34:51|1.28148
14:34:52|1.28148
14:34:53|1.28148
14:34:54|1.28148
14:34:55|1.28086
14:34:56|1.28141
14:34:57|1.28141
14:34:59|1.28141
14:35:00|1.28141
14:35:00|1.28141
14:35:01|1.28141
14:35:02|1.28141
14:35:03|1.28141
14:35:04|1.28141
14:35:05|1.28141
14:35:07|1.28141
14:35:07|1.28141
14:35:09|1.28141
14:35:10|1.28254
14:35:11|1.28254
14:35:12|1.28254
14:35:13|1.28254
14:35:14|1.28254
14:35:15|1.28254
14:35:16|1.28254
14:35:17|1.28254
14:35:18|1.28254
14:35:19|1.28254
14:35:20|1.28254
14:35:21|1.28136
14:35:22|1.28136
14:35:23|1.28136
14:35:24|1.28136
14:35:25|1.28136
14:35:26|1.28136
14:35:27|1.28136
14:35:28|1.28136
14:35:30|1.28136
14:35:30|1.28136
14:35:31|1.28136
14:35:32|1.28136
14:35:33|1.28136
14:35:35|1.27956
14:35:36|1.27956
14:35:38|1.27956
14:35:38|1.27956
14:35:40|1.27956
14:35:41|1.27841
14:35:41|1.27865
14:35:43|1.27865
14:35:44|1.27865
14:35:44|1.27865
14:35:46|1.27865
14:35:47|1.27865
14:35:48|1.27865
14:35:49|1.27865
14:35:50|1.27865
14:35:51|1.27865
14:35:52|1.27865
14:35:53|1.27672
14:35:54|1.27672
14:35:55|1.27672
14:35:56|1.27672
14:35:58|1.27672
14:35:58|1.27672
14:36:00|1.27672
14:36:00|1.27672
14:36:01|1.27421
14:36:03|1.27421
14:36:03|1.27512
14:36:04|1.27512
14:36:05|1.2758
14:36:06|1.27699
14:36:07|1.27757
14:36:09|1.27743
14:36:09|1.27757
14:36:10|1.27644
14:36:11|1.27644
14:36:13|1.27742
14:36:14|1.27742
14:36:15|1.27561
14:36:16|1.27671
14:36:17|1.27698
14:36:18|1.27682
14:36:19|1.27682
14:36:20|1.27682
14:36:21|1.27682
14:36:22|1.2773
14:36:23|1.2773
14:36:24|1.2773
14:36:25|1.2773
14:36:26|1.2773
14:36:27|1.2773
14:36:28|1.2773
14:36:29|1.2773
14:36:30|1.2773
14:36:31|1.2773
14:36:32|1.2773
14:36:33|1.2773
14:36:34|1.27744
14:36:36|1.27744
14:36:36|1.27626
14:36:37|1.27626
14:36:39|1.27626
14:36:39|1.27626
14:36:41|1.27626
14:36:42|1.27626
14:36:43|1.27644
14:36:44|1.27644
14:36:45|1.27644
14:36:46|1.27644
14:36:47|1.27644
14:36:48|1.27644
14:36:49|1.27644
14:36:50|1.27757
14:36:52|1.27757
14:36:53|1.27757
14:36:54|1.27757
14:36:54|1.27757
14:36:55|1.28079
14:36:56|1.28079
14:36:58|1.28079
14:36:58|1.28079
14:37:00|1.28079
14:37:00|1.28079
14:37:01|1.28079
14:37:02|1.28079
14:37:03|1.28079
14:37:04|1.28079
14:37:06|1.28394
14:37:07|1.28394
14:37:09|1.28568
14:37:09|1.28568
14:37:10|1.28604
14:37:11|1.28727
14:37:13|1.28727
14:37:14|1.28727
14:37:14|1.28727
14:37:15|1.28727
14:37:16|1.28737
14:37:17|1.28777
14:37:19|1.28829
14:37:19|1.28829
14:37:21|1.28763
14:37:22|1.28763
14:37:22|1.28828
14:37:24|1.28919
14:37:24|1.28958
14:37:25|1.28953
14:37:27|1.28953
14:37:27|1.28878
14:37:30|1.28893
14:37:30|1.28879
14:37:31|1.28879
14:37:32|1.28879
14:37:33|1.28974
14:37:34|1.28948
14:37:36|1.2905
14:37:38|1.29059
14:37:39|1.29059
14:37:40|1.29059
14:37:41|1.29059
14:37:41|1.29059
14:37:43|1.29059
14:37:43|1.29074
14:37:45|1.29004
14:37:46|1.29004
14:37:47|1.29004
14:37:48|1.29004
14:37:49|1.29004
14:37:49|1.29004
14:37:50|1.29004
14:37:52|1.29004
14:37:53|1.28942
14:37:54|1.28942
14:37:54|1.28942
14:37:56|1.28942
14:37:57|1.28942
14:37:58|1.28944
14:37:59|1.28944
14:38:00|1.28944
14:38:01|1.2859
14:38:02|1.28685
14:38:02|1.28685
14:38:04|1.28685
14:38:04|1.28736
14:38:06|1.28736
14:38:06|1.28736
14:38:08|1.28736
14:38:09|1.28736
14:38:10|1.28736
14:38:11|1.28736
14:38:11|1.28736
14:38:13|1.28688
14:38:14|1.28688
14:38:14|1.28688
14:38:16|1.28688
14:38:16|1.28688
14:38:18|1.28702
14:38:19|1.28702
14:38:20|1.28702
14:38:21|1.28702
14:38:21|1.28702
14:38:23|1.28832
14:38:23|1.28832
14:38:25|1.29014
14:38:25|1.29014
14:38:26|1.28781
14:38:27|1.28884
14:38:28|1.28884
14:38:30|1.28884
14:38:30|1.28884
14:38:32|1.28884
14:38:32|1.28925
14:38:34|1.28925
14:38:35|1.28925
14:38:36|1.29072
14:38:36|1.29072
14:38:38|1.29072
14:38:39|1.29072
14:38:40|1.28882
14:38:41|1.28882
14:38:42|1.28882
14:38:43|1.28882
14:38:44|1.28882
14:38:46|1.28882
14:38:46|1.28882
14:38:47|1.29035
14:38:49|1.29035
14:38:50|1.29035
14:38:50|1.29035
14:38:51|1.29035
14:38:52|1.29035
14:38:53|1.29
14:38:54|1.29
14:38:55|1.29034
14:38:56|1.28985
14:38:57|1.28985
14:38:59|1.29016
14:38:59|1.29016
14:39:00|1.29016
14:39:02|1.29016
14:39:02|1.29016
14:39:04|1.29016
14:39:04|1.29016
14:39:05|1.29016
14:39:06|1.29088
14:39:08|1.29088
14:39:08|1.29049
14:39:09|1.29054
14:39:10|1.29036
14:39:12|1.29
14:39:14|1.29
14:39:14|1.29
14:39:15|1.29
14:39:16|1.29
14:39:18|1.29022
14:39:19|1.29022
14:39:19|1.29139
14:39:21|1.29139
14:39:22|1.29139
14:39:23|1.29139
14:39:24|1.28977
14:39:25|1.28976
14:39:25|1.28976
14:39:27|1.28976
14:39:28|1.28976
14:39:29|1.28976
14:39:30|1.28976
14:39:31|1.28976
14:39:31|1.28976
14:39:32|1.28976
14:39:33|1.28976
14:39:35|1.28976
14:39:36|1.28976
14:39:36|1.28976
14:39:38|1.28976
14:39:39|1.28976
14:39:40|1.28976
14:39:41|1.28976
14:39:41|1.28976
14:39:43|1.28976
14:39:44|1.28976
14:39:45|1.28976
14:39:45|1.28976
14:39:47|1.28976
14:39:48|1.28976
14:39:48|1.28976
14:39:50|1.28976
14:39:51|1.28976
14:39:52|1.28976
14:39:53|1.28976
14:39:53|1.28976
14:39:54|1.28976
14:39:56|1.28976
14:39:57|1.28971
14:39:58|1.28971
14:39:59|1.28971
14:40:00|1.28971
14:40:02|1.28971
14:40:03|1.28978
14:40:03|1.28978
14:40:04|1.28978
14:40:05|1.28978
14:40:06|1.28978
14:40:07|1.28978
14:40:09|1.28978
14:40:09|1.28978
14:40:10|1.28978
14:40:12|1.28965
14:40:12|1.28965
14:40:13|1.28965
14:40:14|1.28965
14:40:15|1.28965
14:40:16|1.29016
14:40:17|1.29016
14:40:18|1.29016
14:40:19|1.29148
14:40:20|1.29148
14:40:21|1.29148
14:40:22|1.29148
14:40:23|1.29148
14:40:24|1.29148
14:40:25|1.29148
14:40:26|1.29148
14:40:27|1.29148
14:40:29|1.29148
14:40:29|1.29155
14:40:30|1.29155
14:40:31|1.29155
14:40:32|1.29155
14:40:33|1.29155
14:40:34|1.29155
14:40:35|1.2911
14:40:36|1.2911
14:40:37|1.2911
14:40:39|1.2911
14:40:41|1.2911
14:40:41|1.29148
14:40:43|1.29148
14:40:43|1.29148
14:40:45|1.29148
14:40:46|1.29148
14:40:47|1.29148
14:40:48|1.29148
14:40:49|1.29148
14:40:50|1.29148
14:40:51|1.29148
14:40:53|1.29148
14:40:54|1.29148
14:40:55|1.29148
14:40:55|1.29148
14:40:57|1.29148
14:40:58|1.29148
14:40:58|1.29148
14:41:00|1.29148
14:41:00|1.29148
14:41:02|1.29304
14:41:02|1.29304
14:41:04|1.29304
14:41:05|1.29304
14:41:06|1.29304
14:41:06|1.29304
14:41:07|1.29304
14:41:09|1.29304
14:41:10|1.29304
14:41:11|1.29304
14:41:12|1.29304
14:41:13|1.29304
14:41:14|1.29304
14:41:15|1.29304
14:41:16|1.29304
14:41:17|1.29304
14:41:18|1.29304
14:41:19|1.29304
14:41:20|1.29346
14:41:21|1.29346
14:41:22|1.29346
14:41:23|1.29346
14:41:24|1.29346
14:41:25|1.29346
14:41:26|1.29346
14:41:27|1.29346
14:41:28|1.29346
14:41:29|1.29427
14:41:30|1.29489
14:41:31|1.29489
14:41:32|1.29434
14:41:33|1.29434
14:41:34|1.29434
14:41:35|1.29434
14:41:36|1.29434
14:41:37|1.29434
14:41:38|1.29434
14:41:39|1.29434
14:41:40|1.29434
14:41:41|1.29434
14:41:42|1.29395
14:41:43|1.29395
14:41:44|1.29395
14:41:45|1.29395
14:41:46|1.29395
14:41:47|1.29395
14:41:48|1.29395
14:41:49|1.29395
14:41:51|1.29395
14:41:52|1.29395
14:41:53|1.29395
14:41:53|1.29395
14:41:54|1.29395
14:41:56|1.29395
14:41:56|1.29395
14:41:58|1.29395
14:41:58|1.29395
14:41:59|1.29395
14:42:00|1.29395
14:42:02|1.29395
14:42:03|1.29395
14:42:04|1.29395
14:42:05|1.29395
14:42:06|1.29395
14:42:07|1.29395
14:42:08|1.29395
14:42:09|1.29395
14:42:10|1.29395
14:42:11|1.29395
14:42:11|1.29395
14:42:13|1.29395
14:42:14|1.29395
14:42:15|1.29395
14:42:16|1.29395
14:42:17|1.29383
14:42:18|1.29383
14:42:18|1.29383
14:42:20|1.29383
14:42:20|1.29383
14:42:22|1.29383
14:42:23|1.29383
14:42:24|1.29383
14:42:25|1.29383
14:42:26|1.29383
14:42:27|1.29383
14:42:28|1.29383
14:42:29|1.29383
14:42:30|1.29383
14:42:31|1.29383
14:42:32|1.29383
14:42:33|1.29383
14:42:34|1.29383
14:42:35|1.29383
14:42:36|1.29383
14:42:37|1.29383
14:42:38|1.29383
14:42:39|1.29383
14:42:40|1.29383
14:42:41|1.29383
14:42:43|1.29383
14:42:43|1.29383
14:42:44|1.29222
14:42:45|1.29222
14:42:46|1.29222
14:42:47|1.29222
14:42:48|1.29222
14:42:50|1.29222
14:42:50|1.29216
14:42:51|1.29216
14:42:52|1.29216
14:42:54|1.29216
14:42:54|1.29216
14:42:56|1.29216
14:42:56|1.29216
14:42:57|1.29216
14:42:59|1.29216
14:43:00|1.29208
14:43:00|1.29208
14:43:01|1.29208
14:43:02|1.29208
14:43:03|1.29208
14:43:05|1.29208
14:43:05|1.29202
14:43:06|1.29202
14:43:08|1.29202
14:43:09|1.29202
14:43:10|1.29202
14:43:11|1.29095
14:43:12|1.29096
14:43:13|1.29096
14:43:14|1.29096
14:43:15|1.29096
14:43:16|1.29096
14:43:17|1.29123
14:43:18|1.29123
14:43:19|1.29123
14:43:20|1.29123
14:43:22|1.29123
14:43:22|1.29078
14:43:23|1.29078
14:43:24|1.2903
14:43:25|1.2903
14:43:26|1.2903
14:43:27|1.2903
14:43:28|1.29001
14:43:30|1.29001
14:43:31|1.29001
14:43:31|1.29001
14:43:33|1.29001
14:43:34|1.29001
14:43:35|1.29001
14:43:36|1.29001
14:43:37|1.29001
14:43:37|1.29001
14:43:39|1.29001
14:43:39|1.29001
14:43:40|1.28882
14:43:43|1.28882
14:43:43|1.28882
14:43:44|1.28842
14:43:45|1.28842
14:43:47|1.28842
14:43:48|1.28842
14:43:48|1.28842
14:43:49|1.28842
14:43:50|1.28842
14:43:52|1.28842
14:43:53|1.28842
14:43:53|1.28842
14:43:54|1.28842
14:43:56|1.28857
14:43:56|1.28857
14:43:57|1.28857
14:43:59|1.28857
14:43:59|1.28857
14:44:01|1.28857
14:44:02|1.28857
14:44:03|1.28893
14:44:04|1.28893
14:44:05|1.28973
14:44:05|1.28973
14:44:07|1.28973
14:44:08|1.28973
14:44:09|1.28973
14:44:10|1.28973
14:44:10|1.28973
14:44:11|1.28973
14:44:13|1.28973
14:44:14|1.28973
14:44:14|1.28973
14:44:15|1.28973
14:44:16|1.28973
14:44:18|1.28973
14:44:19|1.28973
14:44:19|1.28973
14:44:21|1.28973
14:44:21|1.28973
14:44:22|1.28973
14:44:23|1.28973
14:44:24|1.28973
14:44:25|1.28973
14:44:27|1.28973
14:44:27|1.28973
14:44:29|1.28973
14:44:30|1.28973
14:44:30|1.28973
14:44:32|1.28973
14:44:32|1.28973
14:44:33|1.28973
14:44:35|1.28973
14:44:35|1.28973
14:44:37|1.28973
14:44:38|1.28973
14:44:39|1.28973
14:44:40|1.28973
14:44:40|1.29033
14:44:42|1.29033
14:44:44|1.29033
14:44:44|1.29033
14:44:46|1.29033
14:44:46|1.29033
14:44:47|1.29033
14:44:48|1.29033
14:44:49|1.29033
14:44:51|1.29033
14:44:51|1.29033
14:44:53|1.29033
14:44:54|1.29033
14:44:55|1.29033
14:44:56|1.29033
14:44:57|1.29033
14:44:58|1.29033
14:44:59|1.29033
14:45:01|1.29033
14:45:01|1.29033
14:45:02|1.29033
14:45:04|1.29033
14:45:05|1.29088
14:45:06|1.29088
14:45:07|1.29088
14:45:08|1.29088
14:45:08|1.29088
14:45:10|1.29088
14:45:11|1.29088
14:45:12|1.29088
14:45:13|1.29088
14:45:14|1.29088
14:45:15|1.29088
14:45:16|1.29088
14:45:17|1.29088
14:45:17|1.29088
14:45:19|1.29088
14:45:19|1.29088
14:45:20|1.29088
14:45:22|1.29088
14:45:23|1.29088
14:45:24|1.29088
14:45:25|1.29088
14:45:26|1.29088
14:45:27|1.29088
14:45:28|1.29088
14:45:28|1.29088
14:45:29|1.29088
14:45:31|1.29088
14:45:32|1.29088
14:45:33|1.29153
14:45:34|1.29153
14:45:35|1.29203
14:45:36|1.29203
14:45:37|1.29203
14:45:38|1.29203
14:45:39|1.29203
14:45:40|1.29203
14:45:41|1.29203
14:45:42|1.29203
14:45:43|1.29203
14:45:45|1.29203
14:45:45|1.29203
14:45:46|1.29093
14:45:48|1.29093
14:45:49|1.29093
14:45:49|1.29093
14:45:50|1.2893
14:45:51|1.2893
14:45:53|1.2893
14:45:53|1.2893
14:45:54|1.2893
14:45:56|1.2893
14:45:57|1.2893
14:45:58|1.2893
14:45:59|1.2893
14:46:00|1.2893
14:46:01|1.2893
14:46:02|1.28857
14:46:03|1.28857
14:46:04|1.28857
14:46:05|1.28857
14:46:06|1.28857
14:46:07|1.28857
14:46:08|1.28857
14:46:09|1.29101
14:46:10|1.29101
14:46:11|1.29101
14:46:12|1.29101
14:46:13|1.29101
14:46:14|1.29101
14:46:15|1.29101
14:46:16|1.29101
14:46:17|1.29101
14:46:18|1.29101
14:46:19|1.29101
14:46:20|1.29101
14:46:21|1.29101
14:46:22|1.29101
14:46:23|1.29101
14:46:24|1.29101
14:46:25|1.29101
14:46:26|1.29101
14:46:27|1.29101
14:46:28|1.2897
14:46:29|1.2897
14:46:30|1.2897
14:46:31|1.2897
14:46:32|1.29082
14:46:33|1.29082
14:46:35|1.29082
14:46:36|1.29082
14:46:37|1.29082
14:46:37|1.29082
14:46:39|1.28928
14:46:39|1.28928
14:46:41|1.28928
14:46:41|1.28928
14:46:42|1.28928
14:46:43|1.28928
14:46:45|1.28928
14:46:46|1.28928
14:46:47|1.28928
14:46:48|1.28928
14:46:49|1.28928
14:46:50|1.28928
14:46:51|1.28928
14:46:52|1.28928
14:46:53|1.28928
14:46:54|1.28928
14:46:55|1.28928
14:46:56|1.28928
14:46:57|1.28928
14:46:58|1.28928
14:46:59|1.28928
14:47:00|1.28928
14:47:01|1.28963
14:47:02|1.28963
14:47:03|1.28963
14:47:04|1.28963
14:47:05|1.28963
14:47:06|1.28963
14:47:07|1.28963
14:47:08|1.28914
14:47:09|1.28914
14:47:10|1.28914
14:47:11|1.28914
14:47:13|1.28914
14:47:13|1.28914
14:47:14|1.28914
14:47:15|1.28914
14:47:16|1.28755
14:47:17|1.28667
14:47:18|1.28667
14:47:20|1.28667
14:47:20|1.28667
14:47:21|1.28773
14:47:22|1.28773
14:47:23|1.28773
14:47:24|1.28773
14:47:25|1.28773
14:47:26|1.28773
14:47:27|1.28773
14:47:29|1.28773
14:47:29|1.28773
14:47:31|1.28773
14:47:31|1.28773
14:47:32|1.28773
14:47:33|1.28773
14:47:35|1.28628
14:47:35|1.28628
14:47:36|1.28644
14:47:37|1.28644
14:47:38|1.28644
14:47:40|1.28644
14:47:40|1.28644
14:47:41|1.28644
14:47:43|1.28666
14:47:43|1.28666
14:47:44|1.28666
14:47:45|1.28666
14:47:47|1.28666
14:47:48|1.28666
14:47:49|1.28666
14:47:49|1.28666
14:47:50|1.28456
14:47:51|1.28456
14:47:53|1.28456
14:47:54|1.28456
14:47:54|1.28416
14:47:55|1.28416
14:47:56|1.28416
14:47:58|1.28416
14:47:58|1.28416
14:48:00|1.28416
14:48:01|1.28416
14:48:02|1.28355
14:48:03|1.28355
14:48:04|1.28355
14:48:05|1.28355
14:48:05|1.28355
14:48:07|1.28355
14:48:08|1.28328
14:48:09|1.28333
14:48:10|1.28333
14:48:11|1.28333
14:48:12|1.28333
14:48:13|1.28333
14:48:14|1.28333
14:48:15|1.28333
14:48:16|1.28333
14:48:17|1.28333
14:48:18|1.28333
14:48:19|1.28333
14:48:20|1.28333
14:48:21|1.28333
14:48:22|1.28333
14:48:23|1.28234
14:48:24|1.28234
14:48:25|1.28234
14:48:26|1.28144
14:48:27|1.28161
14:48:28|1.28161
14:48:29|1.28161
14:48:30|1.28161
14:48:31|1.28161
14:48:32|1.28205
14:48:33|1.28216
14:48:35|1.28216
14:48:35|1.28411
14:48:36|1.28411
14:48:38|1.28411
14:48:38|1.28503
14:48:39|1.28503
14:48:40|1.28503
14:48:41|1.28503
14:48:42|1.28503
14:48:43|1.28503
14:48:44|1.28503
14:48:45|1.28503
14:48:47|1.28406
14:48:47|1.28406
14:48:49|1.28406
14:48:50|1.28534
14:48:51|1.28519
14:48:52|1.2848
14:48:53|1.28508
14:48:54|1.28508
14:48:55|1.28508
14:48:56|1.28508
14:48:57|1.28508
14:48:58|1.28508
14:48:59|1.28508
14:49:00|1.28508
14:49:01|1.28508
14:49:02|1.28508
14:49:03|1.28508
14:49:04|1.28583
14:49:05|1.28583
14:49:06|1.28583
14:49:07|1.28464
14:49:08|1.28461
14:49:09|1.28461
14:49:10|1.28436
14:49:11|1.28458
14:49:12|1.28458
14:49:13|1.28458
14:49:14|1.28458
14:49:15|1.28458
14:49:16|1.28458
14:49:17|1.28458
14:49:18|1.28488
14:49:19|1.28488
14:49:20|1.28488
14:49:21|1.28455
14:49:22|1.28455
14:49:23|1.28455
14:49:24|1.28455
14:49:26|1.28455
14:49:26|1.28455
14:49:27|1.28455
14:49:28|1.28455
14:49:29|1.28455
14:49:30|1.28409
14:49:31|1.28381
14:49:32|1.28486
14:49:33|1.28486
14:49:35|1.28486
14:49:36|1.28486
14:49:36|1.28486
14:49:37|1.28503
14:49:38|1.28503
14:49:39|1.28503
14:49:41|1.28503
14:49:42|1.28503
14:49:42|1.28503
14:49:44|1.28503
14:49:44|1.28503
14:49:45|1.28503
14:49:46|1.28503
14:49:48|1.28503
14:49:49|1.28503
14:49:50|1.28503
14:49:52|1.28503
14:49:52|1.28498
14:49:53|1.28446
14:49:55|1.28446
14:49:56|1.28446
14:49:56|1.28432
14:49:57|1.28407
14:49:58|1.28407
14:49:59|1.28407
14:50:01|1.28407
14:50:01|1.28407
14:50:02|1.28407
14:50:03|1.28407
14:50:05|1.28407
14:50:06|1.28407
14:50:07|1.28424
14:50:07|1.28424
14:50:08|1.28424
14:50:09|1.28424
14:50:11|1.28424
14:50:12|1.28424
14:50:12|1.28424
14:50:13|1.28424
14:50:14|1.28456
14:50:16|1.28349
14:50:16|1.28349
14:50:18|1.28349
14:50:19|1.28349
14:50:19|1.28349
14:50:20|1.28349
14:50:21|1.2846
14:50:22|1.2846
14:50:23|1.2846
14:50:24|1.2846
14:50:25|1.28492
14:50:27|1.28476
14:50:27|1.28476
14:50:28|1.28476
14:50:29|1.28542
14:50:30|1.28542
14:50:31|1.28542
14:50:32|1.28562
14:50:33|1.28562
14:50:34|1.28562
14:50:35|1.28562
14:50:36|1.28562
14:50:38|1.28547
14:50:38|1.28547
14:50:39|1.28547
14:50:40|1.28547
14:50:41|1.28547
14:50:42|1.28512
14:50:43|1.28443
14:50:44|1.28443
14:50:46|1.28443
14:50:46|1.28443
14:50:47|1.28443
14:50:49|1.28443
14:50:50|1.28443
14:50:51|1.28443
14:50:53|1.28443
14:50:54|1.28443
14:50:54|1.28443
14:50:56|1.28443
14:50:56|1.28443
14:50:58|1.28443
14:50:59|1.28443
14:51:00|1.28443
14:51:00|1.28443
14:51:01|1.28443
14:51:03|1.28443
14:51:03|1.28443
14:51:04|1.28443
14:51:05|1.28436
14:51:07|1.28437
14:51:08|1.28437
14:51:09|1.28403
14:51:10|1.28403
14:51:10|1.28403
14:51:12|1.28403
14:51:12|1.28403
14:51:13|1.28403
14:51:14|1.28403
14:51:15|1.28403
14:51:17|1.28403
14:51:18|1.28403
14:51:18|1.28403
14:51:19|1.28403
14:51:20|1.28403
14:51:21|1.284
14:51:22|1.284
14:51:23|1.284
14:51:24|1.284
14:51:25|1.284
14:51:27|1.28273
14:51:28|1.28273
14:51:28|1.28273
14:51:30|1.28273
14:51:31|1.28273
14:51:32|1.28221
14:51:33|1.28221
14:51:33|1.28221
14:51:35|1.28221
14:51:36|1.28221
14:51:37|1.28221
14:51:37|1.28221
14:51:38|1.28221
14:51:39|1.28221
14:51:40|1.28221
14:51:42|1.28221
14:51:42|1.28221
14:51:44|1.28221
14:51:44|1.28221
14:51:46|1.28221
14:51:46|1.28221
14:51:48|1.28221
14:51:49|1.28221
14:51:50|1.28221
14:51:51|1.28204
14:51:53|1.28204
14:51:54|1.28204
14:51:56|1.28204
14:51:56|1.28172
14:51:58|1.28172
14:51:59|1.28172
14:52:00|1.28172
14:52:01|1.28172
14:52:02|1.28307
14:52:02|1.28295
14:52:04|1.28295
14:52:05|1.28295
14:52:06|1.28295
14:52:07|1.28536
14:52:08|1.28536
14:52:09|1.28536
14:52:10|1.28536
14:52:11|1.28536
14:52:12|1.28536
14:52:13|1.28536
14:52:14|1.28536
14:52:15|1.28536
14:52:16|1.28536
14:52:17|1.28536
14:52:18|1.28536
14:52:19|1.28536
14:52:20|1.28536
14:52:21|1.28536
14:52:22|1.28536
14:52:23|1.28536
14:52:24|1.28536
14:52:25|1.28536
14:52:26|1.28536
14:52:27|1.28536
14:52:28|1.28318
14:52:29|1.28318
14:52:30|1.28318
14:52:31|1.28318
14:52:32|1.28318
14:52:34|1.28318
14:52:35|1.28318
14:52:36|1.28318
14:52:36|1.28318
14:52:37|1.28318
14:52:38|1.2827
14:52:39|1.28139
14:52:40|1.28139
14:52:41|1.28139
14:52:42|1.28139
14:52:43|1.28139
14:52:44|1.28139
14:52:45|1.28139
14:52:46|1.28139
14:52:47|1.28139
14:52:48|1.28139
14:52:49|1.28318
14:52:51|1.28318
14:52:53|1.28318
14:52:54|1.28318
14:52:54|1.28318
14:52:55|1.28318
14:52:56|1.28318
14:52:58|1.28318
14:52:59|1.28318
14:52:59|1.28373
14:53:00|1.28373
14:53:02|1.28373
14:53:02|1.28373
14:53:05|1.28373
14:53:05|1.28373
14:53:06|1.28373
14:53:08|1.28373
14:53:09|1.28373
14:53:09|1.28447
14:53:10|1.28447
14:53:11|1.28447
14:53:12|1.28428
14:53:14|1.28428
14:53:15|1.28428
14:53:15|1.28428
14:53:16|1.28428
14:53:18|1.28428
14:53:19|1.28428
14:53:20|1.28428
14:53:21|1.28428
14:53:22|1.28428
14:53:23|1.28428
14:53:23|1.28428
14:53:25|1.28428
14:53:26|1.28428
14:53:26|1.28428
14:53:28|1.28428
14:53:29|1.28428
14:53:30|1.28465
14:53:31|1.28465
14:53:31|1.28416
14:53:32|1.28416
14:53:33|1.28416
14:53:34|1.28416
14:53:36|1.28416
14:53:37|1.28416
14:53:38|1.28416
14:53:38|1.28416
14:53:40|1.28416
14:53:40|1.28416
14:53:41|1.28416
14:53:43|1.28416
14:53:44|1.28416
14:53:45|1.28416
14:53:46|1.28211
14:53:47|1.28211
14:53:48|1.28211
14:53:49|1.28211
14:53:49|1.28211
14:53:51|1.28211
14:53:52|1.28211
14:53:53|1.28211
14:53:54|1.28211
14:53:56|1.28211
14:53:56|1.28314
14:53:58|1.28314
14:53:58|1.28314
14:54:00|1.28314
14:54:00|1.28284
14:54:01|1.28284
14:54:03|1.28284
14:54:04|1.28284
14:54:04|1.28304
14:54:06|1.28304
14:54:07|1.28304
14:54:08|1.28304
14:54:08|1.28204
14:54:10|1.28204
14:54:11|1.28204
14:54:12|1.28204
14:54:13|1.28204
14:54:15|1.28204
14:54:16|1.28204
14:54:17|1.28204
14:54:17|1.28204
14:54:19|1.28204
14:54:20|1.28204
14:54:21|1.28204
14:54:22|1.28304
14:54:23|1.28267
14:54:23|1.28205
14:54:25|1.28204
14:54:25|1.28204
14:54:27|1.28204
14:54:28|1.28204
14:54:29|1.28253
14:54:29|1.28253
14:54:31|1.28253
14:54:32|1.28253
14:54:34|1.28253
14:54:34|1.28253
14:54:35|1.28253
14:54:36|1.28253
14:54:37|1.28253
14:54:38|1.28253
14:54:39|1.28253
14:54:40|1.28253
14:54:42|1.28253
14:54:42|1.28253
14:54:43|1.28253
14:54:44|1.28253
14:54:45|1.28253
14:54:47|1.28253
14:54:47|1.28253
14:54:48|1.28253
14:54:49|1.28253
14:54:51|1.28253
14:54:52|1.28253
14:54:54|1.28253
14:54:54|1.28253
14:54:55|1.28253
14:54:56|1.28253
14:54:58|1.28253
14:54:58|1.28253
14:55:00|1.28253
14:55:01|1.28253
14:55:02|1.28253
14:55:02|1.28253
14:55:04|1.28253
14:55:04|1.28253
14:55:05|1.28253
14:55:07|1.28253
14:55:07|1.28253
14:55:08|1.28253
14:55:09|1.28253
14:55:11|1.28253
14:55:12|1.28171
14:55:13|1.28171
14:55:14|1.28171
14:55:15|1.28171
14:55:16|1.28171
14:55:17|1.28171
14:55:18|1.28171
14:55:19|1.28171
14:55:20|1.28171
14:55:21|1.28171
14:55:22|1.28171
14:55:23|1.28171
14:55:24|1.28171
14:55:25|1.28171
14:55:26|1.28171
14:55:27|1.28161
14:55:28|1.28161
14:55:29|1.28161
14:55:30|1.28161
14:55:31|1.28161
14:55:32|1.28161
14:55:33|1.28161
14:55:34|1.28161
14:55:35|1.28161
14:55:36|1.28263
14:55:37|1.28263
14:55:38|1.28263
14:55:39|1.28263
14:55:40|1.28263
14:55:41|1.28263
14:55:42|1.28263
14:55:43|1.28263
14:55:44|1.28263
14:55:45|1.28234
14:55:46|1.28234
14:55:47|1.28234
14:55:48|1.28234
14:55:49|1.28181
14:55:50|1.28181
14:55:51|1.28181
14:55:52|1.28181
14:55:53|1.28181
14:55:54|1.28181
14:55:56|1.28181
14:55:58|1.28181
14:55:58|1.28181
14:56:00|1.28181
14:56:01|1.28181
14:56:01|1.28181
14:56:02|1.28181
14:56:03|1.28181
14:56:04|1.28181
14:56:05|1.28181
14:56:06|1.28181
14:56:08|1.28181
14:56:08|1.28181
14:56:09|1.28181
14:56:10|1.28181
14:56:11|1.28181
14:56:13|1.28181
14:56:14|1.28088
14:56:14|1.28088
14:56:15|1.28088
14:56:16|1.28088
14:56:17|1.28088
14:56:18|1.28044
14:56:20|1.28044
14:56:20|1.28044
14:56:21|1.27979
14:56:22|1.27979
14:56:24|1.27979
14:56:24|1.27988
14:56:26|1.27988
14:56:26|1.27988
14:56:28|1.28035
14:56:28|1.27947
14:56:29|1.27947
14:56:31|1.27977
14:56:32|1.27977
14:56:32|1.27977
14:56:33|1.27977
14:56:34|1.28127
14:56:35|1.28127
14:56:36|1.28025
14:56:37|1.28025
14:56:38|1.28025
14:56:39|1.28025
14:56:40|1.28025
14:56:41|1.28025
14:56:42|1.28025
14:56:44|1.28025
14:56:44|1.28025
14:56:45|1.28068
14:56:47|1.27997
14:56:47|1.27997
14:56:48|1.27997
14:56:50|1.27997
14:56:50|1.27997
14:56:51|1.27997
14:56:52|1.27997
14:56:53|1.27997
14:56:55|1.27997
14:56:56|1.27968
14:56:58|1.2794
14:56:58|1.28041
14:57:00|1.28062
14:57:01|1.28062
14:57:02|1.28062
14:57:03|1.28026
14:57:04|1.28026
14:57:06|1.28026
14:57:06|1.28026
14:57:08|1.28026
14:57:09|1.28026
14:57:10|1.28026
14:57:11|1.28026
14:57:11|1.28026
14:57:12|1.28026
14:57:14|1.28026
14:57:14|1.28026
14:57:16|1.28026
14:57:17|1.28026
14:57:18|1.28026
14:57:19|1.28026
14:57:20|1.28026
14:57:21|1.28026
14:57:22|1.28026
14:57:22|1.2791
14:57:24|1.2791
14:57:25|1.2791
14:57:26|1.2791
14:57:26|1.2791
14:57:28|1.2791
14:57:29|1.2791
14:57:30|1.2791
14:57:31|1.2791
14:57:31|1.2791
14:57:32|1.2791
14:57:33|1.2791
14:57:34|1.2791
14:57:36|1.2791
14:57:37|1.2791
14:57:38|1.2791
14:57:38|1.2791
14:57:40|1.2791
14:57:41|1.2791
14:57:41|1.2791
14:57:43|1.27879
14:57:44|1.27879
14:57:45|1.27879
14:57:46|1.27879
14:57:47|1.27879
14:57:48|1.27879
14:57:49|1.27879
14:57:49|1.27879
14:57:52|1.27879
14:57:52|1.27879
14:57:53|1.27879
14:57:54|1.27833
14:57:57|1.27897
14:57:58|1.27781
14:57:59|1.27781
14:58:00|1.27781
14:58:02|1.27781
14:58:03|1.27781
14:58:04|1.27781
14:58:04|1.27781
14:58:06|1.27906
14:58:07|1.28012
14:58:08|1.28012
14:58:09|1.28012
14:58:10|1.28012
14:58:11|1.28012
14:58:12|1.28012
14:58:13|1.28012
14:58:14|1.2804
14:58:15|1.2804
14:58:16|1.2804
14:58:17|1.2804
14:58:18|1.2804
14:58:19|1.2804
14:58:20|1.2804
14:58:21|1.2804
14:58:22|1.2804
14:58:23|1.2804
14:58:24|1.2804
14:58:25|1.2804
14:58:26|1.2804
14:58:27|1.2804
14:58:28|1.2804
14:58:29|1.2804
14:58:30|1.2804
14:58:31|1.28089
14:58:32|1.28089
14:58:33|1.28089
14:58:34|1.28089
14:58:35|1.28089
14:58:36|1.28089
14:58:37|1.2814
14:58:38|1.2814
14:58:39|1.2814
14:58:40|1.2814
14:58:41|1.2814
14:58:42|1.2814
14:58:43|1.2814
14:58:44|1.28283
14:58:45|1.28304
14:58:46|1.28304
14:58:47|1.28304
14:58:48|1.28304
14:58:49|1.28304
14:58:50|1.28304
14:58:51|1.28304
14:58:53|1.28304
14:58:54|1.28304
14:58:54|1.28304
14:58:56|1.28304
14:58:58|1.28304
14:58:58|1.28304
14:59:00|1.28304
14:59:01|1.28304
14:59:02|1.28304
14:59:02|1.28304
14:59:03|1.28304
14:59:05|1.28304
14:59:05|1.28159
14:59:07|1.28159
14:59:08|1.28159
14:59:09|1.28159
14:59:10|1.28159
14:59:11|1.28159
14:59:12|1.28159
14:59:13|1.28159
14:59:14|1.28159
14:59:15|1.28159
14:59:16|1.28159
14:59:17|1.28159
14:59:18|1.28159
14:59:19|1.28159
14:59:21|1.28159
14:59:22|1.28159
14:59:23|1.28159
14:59:23|1.28159
14:59:24|1.28159
14:59:25|1.28159
14:59:27|1.28159
14:59:28|1.28159
14:59:29|1.28159
14:59:29|1.28159
14:59:31|1.28159
14:59:32|1.28159
14:59:33|1.28159
14:59:33|1.28159
14:59:35|1.28159
14:59:36|1.28159
14:59:37|1.28159
14:59:38|1.28159
14:59:38|1.28159
14:59:40|1.28159
14:59:41|1.28159
14:59:42|1.28159
14:59:43|1.28191
14:59:44|1.28191
14:59:44|1.28191
14:59:46|1.28191
14:59:47|1.28191
14:59:48|1.28191
14:59:48|1.28191
14:59:50|1.28191
14:59:50|1.28191
14:59:52|1.28191
14:59:52|1.28191
14:59:54|1.28257
14:59:55|1.28257
14:59:56|1.28205
14:59:58|1.28201
14:59:59|1.282
14:59:59|1.282
15:00:01|1.28205
15:00:01|1.28205
15:00:02|1.28205
15:00:03|1.28058
15:00:05|1.28046
15:00:06|1.28046
15:00:06|1.28046
15:00:07|1.28046
15:00:09|1.28046
15:00:10|1.28046
15:00:10|1.28046
15:00:12|1.28046
15:00:13|1.28046
15:00:14|1.28046
15:00:15|1.28046
15:00:16|1.28046
15:00:17|1.28046
15:00:18|1.28043
15:00:18|1.28043
15:00:19|1.28043
15:00:21|1.28043
15:00:22|1.28043
15:00:23|1.28043
15:00:24|1.28043
15:00:25|1.28043
15:00:27|1.28043
15:00:27|1.28043
15:00:28|1.28043
15:00:29|1.28043
15:00:30|1.28083
15:00:31|1.2791
15:00:32|1.27932
15:00:34|1.27932
15:00:34|1.27958
15:00:36|1.27958
15:00:37|1.27958
15:00:38|1.27958
15:00:38|1.27958
15:00:39|1.28039
15:00:40|1.28039
15:00:41|1.28039
15:00:42|1.28039
15:00:43|1.28039
15:00:44|1.28039
15:00:45|1.28039
15:00:46|1.28039
15:00:47|1.28039
15:00:48|1.28039
15:00:49|1.28039
15:00:50|1.28039
15:00:52|1.28039
15:00:52|1.28039
15:00:53|1.28039
15:00:55|1.28039
15:00:55|1.28039
15:00:57|1.28039
15:00:57|1.28039
15:00:59|1.28039
15:01:00|1.28039
15:01:01|1.28039
15:01:01|1.28039
15:01:02|1.28039
15:01:04|1.28039
15:01:04|1.28039
15:01:06|1.28039
15:01:07|1.28039
15:01:07|1.28039
15:01:09|1.28039
15:01:10|1.28039
15:01:11|1.28039
15:01:12|1.28302
15:01:13|1.28302
15:01:14|1.28304
15:01:14|1.28304
15:01:16|1.28304
15:01:17|1.2827
15:01:18|1.28172
15:01:19|1.28068
15:01:19|1.28068
15:01:21|1.28068
15:01:22|1.28068
15:01:22|1.28068
15:01:23|1.28068
15:01:24|1.28068
15:01:26|1.28068
15:01:27|1.28068
15:01:28|1.27908
15:01:29|1.27908
15:01:29|1.27954
15:01:30|1.27954
15:01:32|1.27954
15:01:33|1.27954
15:01:34|1.27954
15:01:35|1.27954
15:01:36|1.27954
15:01:37|1.27954
15:01:38|1.27954
15:01:39|1.27954
15:01:40|1.27954
15:01:41|1.27954
15:01:42|1.27749
15:01:43|1.27748
15:01:44|1.27733
15:01:45|1.27733
15:01:46|1.27733
15:01:47|1.27733
15:01:48|1.2774
15:01:49|1.2774
15:01:50|1.2774
15:01:51|1.2774
15:01:52|1.2774
15:01:53|1.27659
15:01:54|1.27659
15:01:55|1.27659
15:01:56|1.27659
15:01:57|1.27659
15:01:58|1.27659
15:01:59|1.27659
15:02:01|1.27659
15:02:02|1.27659
15:02:03|1.27659
15:02:04|1.27659
15:02:05|1.27659
15:02:06|1.27856
15:02:07|1.27857
15:02:08|1.27857
15:02:09|1.27857
15:02:11|1.27908
15:02:12|1.27908
15:02:13|1.27908
15:02:14|1.27908
15:02:14|1.27908
15:02:15|1.27908
15:02:17|1.27908
15:02:18|1.27908
15:02:18|1.27908
15:02:20|1.27908
15:02:20|1.27908
15:02:22|1.27908
15:02:22|1.27908
15:02:23|1.27908
15:02:24|1.27908
15:02:26|1.27908
15:02:27|1.27908
15:02:28|1.27908
15:02:29|1.27908
15:02:29|1.27908
15:02:31|1.27908
15:02:32|1.27857
15:02:33|1.27857
15:02:34|1.27857
15:02:34|1.27857
15:02:35|1.27857
15:02:37|1.27857
15:02:38|1.27857
15:02:39|1.27857
15:02:40|1.2765
15:02:41|1.2765
15:02:42|1.2765
15:02:43|1.2765
15:02:44|1.2765
15:02:45|1.2765
15:02:45|1.2765
15:02:47|1.2766
15:02:48|1.2766
15:02:48|1.2766
15:02:50|1.2766
15:02:51|1.2766
15:02:51|1.277
15:02:53|1.27676
15:02:54|1.27676
15:02:54|1.27676
15:02:56|1.27676
15:02:56|1.27676
15:02:57|1.27676
15:02:59|1.2762
15:03:00|1.2762
15:03:02|1.2762
15:03:02|1.27561
15:03:04|1.27561
15:03:05|1.27561
15:03:06|1.27561
15:03:07|1.27542
15:03:08|1.27607
15:03:09|1.27607
15:03:10|1.27607
15:03:11|1.27607
15:03:12|1.27607
15:03:12|1.27607
15:03:14|1.27607
15:03:15|1.27607
15:03:16|1.27607
15:03:17|1.27607
15:03:17|1.27555
15:03:19|1.27555
15:03:20|1.27555
15:03:21|1.27555
15:03:22|1.27555
15:03:23|1.27555
15:03:24|1.27555
15:03:25|1.27555
15:03:26|1.27555
15:03:27|1.27555
15:03:28|1.27555
15:03:29|1.27555
15:03:30|1.27555
15:03:31|1.27555
15:03:32|1.27555
15:03:33|1.27555
15:03:34|1.27823
15:03:35|1.27823
15:03:36|1.27823
15:03:37|1.27823
15:03:38|1.27823
15:03:39|1.27823
15:03:40|1.27823
15:03:41|1.27823
15:03:42|1.27823
15:03:43|1.27823
15:03:44|1.27823
15:03:45|1.27823
15:03:46|1.27823
15:03:47|1.27823
15:03:48|1.27646
15:03:49|1.27706
15:03:50|1.27706
15:03:51|1.27706
15:03:52|1.27706
15:03:53|1.27706
15:03:54|1.27706
15:03:55|1.27596
15:03:56|1.27596
15:03:57|1.27596
15:03:58|1.27596
15:03:59|1.27596
15:04:00|1.27596
15:04:01|1.27596
15:04:03|1.27596
15:04:03|1.27596
15:04:04|1.27596
15:04:06|1.27596
15:04:06|1.27596
15:04:08|1.27596
15:04:09|1.27596
15:04:10|1.27596
15:04:11|1.27596
15:04:12|1.27596
15:04:14|1.27596
15:04:14|1.27596
15:04:15|1.27596
15:04:16|1.27596
15:04:18|1.27698
15:04:18|1.27698
15:04:19|1.27698
15:04:20|1.27698
15:04:21|1.27698
15:04:23|1.27823
15:04:23|1.27823
15:04:24|1.27823
15:04:25|1.27823
15:04:26|1.27823
15:04:27|1.27823
15:04:28|1.27823
15:04:30|1.27823
15:04:31|1.27823
15:04:31|1.27823
15:04:32|1.27823
15:04:33|1.27823
15:04:34|1.27823
15:04:35|1.27823
15:04:36|1.28112
15:04:37|1.28094
15:04:38|1.28072
15:04:39|1.28072
15:04:41|1.28072
15:04:41|1.28072
15:04:43|1.28072
15:04:44|1.28072
15:04:45|1.28072
15:04:46|1.28072
15:04:47|1.28072
15:04:49|1.27949
15:04:49|1.27949
15:04:50|1.27949
15:04:51|1.27949
15:04:52|1.27949
15:04:54|1.27752
15:04:54|1.27752
15:04:55|1.27752
15:04:56|1.27752
15:04:57|1.27752
15:04:58|1.27903
15:04:59|1.27903
15:05:01|1.27903
15:05:01|1.28038
15:05:02|1.28038
15:05:03|1.28038
15:05:04|1.28038
15:05:05|1.28171
15:05:07|1.28171
15:05:08|1.2804
15:05:08|1.27965
15:05:10|1.28069
15:05:11|1.28069
15:05:11|1.28069
15:05:12|1.28069
15:05:13|1.28069
15:05:15|1.28069
15:05:15|1.28069
15:05:17|1.28069
15:05:17|1.28069
15:05:19|1.28069
15:05:19|1.28069
15:05:20|1.28069
15:05:21|1.28069
15:05:23|1.28069
15:05:23|1.28069
15:05:24|1.28069
15:05:26|1.28069
15:05:26|1.28069
15:05:28|1.28069
15:05:29|1.28069
15:05:30|1.28069
15:05:31|1.28069
15:05:32|1.28354
15:05:33|1.28324
15:05:34|1.28381
15:05:35|1.28381
15:05:36|1.28381
15:05:37|1.28381
15:05:38|1.28432
15:05:39|1.28432
15:05:40|1.28432
15:05:41|1.28432
15:05:42|1.28432
15:05:43|1.28432
15:05:44|1.28432
15:05:45|1.28432
15:05:46|1.28432
15:05:47|1.28432
15:05:48|1.28432
15:05:49|1.28432
15:05:50|1.28432
15:05:51|1.28432
15:05:52|1.28432
15:05:53|1.28432
15:05:54|1.28432
15:05:55|1.28432
15:05:56|1.28432
15:05:57|1.28432
15:05:58|1.28432
15:05:59|1.28432
15:06:00|1.28432
15:06:01|1.28432
15:06:02|1.28432
15:06:03|1.28432
15:06:04|1.28432
15:06:05|1.28432
15:06:06|1.28432
15:06:07|1.28432
15:06:08|1.28432
15:06:09|1.28439
15:06:10|1.28439
15:06:11|1.28439
15:06:12|1.28439
15:06:14|1.28439
15:06:14|1.28439
15:06:15|1.28439
15:06:16|1.28439
15:06:17|1.28439
15:06:18|1.28439
15:06:20|1.28439
15:06:20|1.28333
15:06:21|1.28387
15:06:23|1.28387
15:06:24|1.28439
15:06:25|1.28439
15:06:25|1.28439
15:06:27|1.28439
15:06:27|1.28439
15:06:28|1.28439
15:06:29|1.28439
15:06:30|1.28439
15:06:31|1.28439
15:06:32|1.28439
15:06:33|1.285
15:06:34|1.285
15:06:35|1.285
15:06:36|1.285
15:06:37|1.285
15:06:39|1.285
15:06:39|1.28223
15:06:40|1.28223
15:06:41|1.28223
15:06:42|1.28257
15:06:43|1.28257
15:06:45|1.28257
15:06:45|1.28257
15:06:46|1.28266
15:06:47|1.28266
15:06:48|1.28349
15:06:49|1.28349
15:06:50|1.28349
15:06:52|1.28349
15:06:52|1.28349
15:06:53|1.28349
15:06:54|1.28349
15:06:55|1.28349
15:06:57|1.28349
15:06:58|1.28416
15:06:58|1.28416
15:06:59|1.28416
15:07:01|1.28416
15:07:01|1.28429
15:07:02|1.28429
15:07:03|1.28429
15:07:05|1.28429
15:07:06|1.28429
15:07:07|1.28429
15:07:08|1.28429
15:07:09|1.28429
15:07:11|1.28293
15:07:12|1.28293
15:07:12|1.28284
15:07:13|1.28284
15:07:14|1.2832
15:07:16|1.2832
15:07:16|1.2832
15:07:17|1.2832
15:07:18|1.28344
15:07:19|1.28283
15:07:20|1.28289
15:07:22|1.28289
15:07:22|1.28301
15:07:24|1.28301
15:07:24|1.28391
15:07:26|1.28344
15:07:26|1.28383
15:07:28|1.28392
15:07:29|1.28327
15:07:30|1.28327
15:07:31|1.28327
15:07:32|1.28334
15:07:33|1.28334
15:07:33|1.28334
15:07:35|1.28334
15:07:36|1.28272
15:07:37|1.28302
15:07:38|1.28302
15:07:39|1.28302
15:07:40|1.28302
15:07:41|1.28302
15:07:42|1.28285
15:07:42|1.28285
15:07:43|1.28285
15:07:45|1.28285
15:07:46|1.28285
15:07:47|1.28285
15:07:47|1.28245
15:07:49|1.28238
15:07:50|1.28238
15:07:51|1.28238
15:07:51|1.28305
15:07:52|1.28305
15:07:53|1.28299
15:07:55|1.2824
15:07:55|1.2824
15:07:57|1.28245
15:07:58|1.28245
15:07:59|1.28245
15:07:59|1.28245
15:08:01|1.28245
15:08:02|1.28223
15:08:02|1.28223
15:08:05|1.28305
15:08:05|1.28298
15:08:06|1.28298
15:08:07|1.28315
15:08:09|1.28222
15:08:09|1.28179
15:08:11|1.28179
15:08:12|1.28179
15:08:13|1.28179
15:08:14|1.28127
15:08:15|1.28127
15:08:16|1.28069
15:08:17|1.28051
15:08:18|1.28056
15:08:19|1.28056
15:08:20|1.2809
15:08:21|1.28089
15:08:22|1.28089
15:08:23|1.28122
15:08:25|1.28051
15:08:25|1.28023
15:08:27|1.28023
15:08:28|1.28023
15:08:29|1.28037
15:08:30|1.28037
15:08:31|1.28051
15:08:32|1.28016
15:08:33|1.28016
15:08:34|1.28037
15:08:35|1.28037
15:08:35|1.28066
15:08:37|1.28036
15:08:38|1.28036
15:08:38|1.28023
15:08:40|1.28017
15:08:41|1.27978
15:08:42|1.27978
15:08:42|1.28031
15:08:44|1.28009
15:08:45|1.28015
15:08:46|1.28043
15:08:47|1.28019
15:08:47|1.27982
15:08:48|1.27998
15:08:50|1.27905
15:08:50|1.27913
15:08:52|1.27913
15:08:52|1.27913
15:08:53|1.27905
15:08:54|1.27905
15:08:56|1.27905
15:08:57|1.27901
15:08:58|1.27877
15:08:59|1.27848
15:09:00|1.27828
15:09:01|1.27842
15:09:01|1.27836
15:09:03|1.27836
15:09:03|1.27938
15:09:04|1.27924
15:09:05|1.27924
15:09:07|1.27935
15:09:09|1.27958
15:09:10|1.27959
15:09:12|1.27951
15:09:13|1.27951
15:09:13|1.27932
15:09:15|1.27909
15:09:15|1.27897
15:09:17|1.27893
15:09:18|1.27893
15:09:19|1.27893
15:09:19|1.27937
15:09:21|1.27937
15:09:22|1.27937
15:09:23|1.27977
15:09:24|1.2798
15:09:25|1.2798
15:09:26|1.28017
15:09:27|1.28018
15:09:28|1.28018
15:09:29|1.28018
15:09:30|1.28018
15:09:31|1.27946
15:09:32|1.27937
15:09:33|1.27937
15:09:34|1.27993
15:09:35|1.27993
15:09:36|1.27993
15:09:37|1.28003
15:09:38|1.28004
15:09:40|1.28004
15:09:40|1.28004
15:09:41|1.28012
15:09:42|1.28013
15:09:44|1.28013
15:09:44|1.28074
15:09:45|1.28074
15:09:46|1.28213
15:09:47|1.28213
15:09:48|1.28213
15:09:50|1.28238
15:09:50|1.28238
15:09:51|1.28283
15:09:52|1.28268
15:09:53|1.28268
15:09:54|1.28288
15:09:56|1.28288
15:09:57|1.28288
15:09:57|1.28288
15:09:59|1.28233
15:10:00|1.28233
15:10:01|1.2829
15:10:01|1.2829
15:10:03|1.2829
15:10:04|1.2829
15:10:04|1.28338
15:10:06|1.28338
15:10:06|1.28284
15:10:08|1.28284
15:10:10|1.28278
15:10:11|1.28278
15:10:13|1.28278
15:10:14|1.28278
15:10:14|1.28278
15:10:15|1.28278
15:10:16|1.28278
15:10:18|1.28278
15:10:19|1.28278
15:10:20|1.28285
15:10:20|1.28283
15:10:21|1.28261
15:10:22|1.28261
15:10:24|1.28235
15:10:25|1.28272
15:10:26|1.28396
15:10:26|1.28431
15:10:28|1.28446
15:10:28|1.28496
15:10:29|1.28496
15:10:30|1.28496
15:10:31|1.28496
15:10:32|1.28496
15:10:34|1.28496
15:10:34|1.28496
15:10:36|1.28496
15:10:36|1.28496
15:10:38|1.28496
15:10:38|1.28496
15:10:39|1.28496
15:10:40|1.28496
15:10:41|1.28496
15:10:42|1.28496
15:10:43|1.28496
15:10:44|1.28496
15:10:45|1.28496
15:10:47|1.28496
15:10:47|1.28496
15:10:48|1.28496
15:10:49|1.28496
15:10:51|1.28496
15:10:51|1.28496
15:10:52|1.28496
15:10:53|1.28496
15:10:54|1.28496
15:10:56|1.28496
15:10:57|1.28496
15:10:58|1.28496
15:10:58|1.28496
15:11:00|1.28538
15:11:00|1.28285
15:11:01|1.28285
15:11:02|1.28235
15:11:04|1.28294
15:11:04|1.283
15:11:06|1.283
15:11:07|1.283
15:11:08|1.283
15:11:09|1.283
15:11:10|1.283
15:11:12|1.283
15:11:13|1.283
15:11:13|1.283
15:11:15|1.283
15:11:15|1.283
15:11:17|1.283
15:11:17|1.283
15:11:19|1.283
15:11:19|1.283
15:11:20|1.283
15:11:22|1.28049
15:11:23|1.28118
15:11:24|1.28118
15:11:25|1.28118
15:11:26|1.28118
15:11:27|1.28118
15:11:28|1.28032
15:11:29|1.28247
15:11:30|1.28247
15:11:31|1.28247
15:11:32|1.28166
15:11:33|1.28166
15:11:34|1.28138
15:11:35|1.28138
15:11:36|1.28138
15:11:37|1.28138
15:11:39|1.28138
15:11:39|1.28138
15:11:41|1.28299
15:11:41|1.28299
15:11:42|1.28299
15:11:43|1.28299
15:11:45|1.28242
15:11:46|1.28242
15:11:46|1.28242
15:11:48|1.28242
15:11:48|1.28242
15:11:50|1.28242
15:11:51|1.28242
15:11:51|1.28242
15:11:53|1.28242
15:11:55|1.28242
15:11:55|1.28242
15:11:56|1.28242
15:11:57|1.28242
15:11:58|1.28242
15:11:59|1.28242
15:12:01|1.28242
15:12:01|1.28181
15:12:03|1.28183
15:12:03|1.28183
15:12:04|1.28299
15:12:05|1.28299
15:12:06|1.28299
15:12:08|1.28299
15:12:08|1.28299
15:12:10|1.28236
15:12:10|1.28236
15:12:12|1.28236
15:12:14|1.28236
15:12:14|1.28236
15:12:16|1.28236
15:12:17|1.28236
15:12:17|1.28236
15:12:19|1.28236
15:12:19|1.28236
15:12:20|1.28236
15:12:21|1.28195
15:12:22|1.28114
15:12:23|1.28114
15:12:25|1.28114
15:12:25|1.28114
15:12:26|1.28196
15:12:28|1.28196
15:12:29|1.28196
15:12:29|1.28196
15:12:31|1.28196
15:12:32|1.28196
15:12:32|1.28196
15:12:33|1.28218
15:12:34|1.28218
15:12:35|1.28218
15:12:37|1.28218
15:12:38|1.28218
15:12:38|1.28218
15:12:40|1.28218
15:12:40|1.28218
15:12:41|1.2824
15:12:42|1.2824
15:12:44|1.2824
15:12:45|1.2824
15:12:45|1.28205
15:12:46|1.28205
15:12:47|1.28205
15:12:49|1.28205
15:12:50|1.28205
15:12:51|1.28205
15:12:51|1.28205
15:12:53|1.28205
15:12:53|1.28205
15:12:54|1.28205
15:12:55|1.28205
15:12:56|1.28205
15:12:57|1.28205
15:12:58|1.28205
15:12:59|1.28205
15:13:00|1.28205
15:13:01|1.28254
15:13:02|1.28254
15:13:04|1.28254
15:13:04|1.28254
15:13:05|1.283
15:13:07|1.283
15:13:07|1.28294
15:13:08|1.28299
15:13:09|1.28299
15:13:11|1.28299
15:13:13|1.28299
15:13:14|1.28299
15:13:15|1.28299
15:13:16|1.28299
15:13:17|1.28299
15:13:18|1.28299
15:13:19|1.28299
15:13:20|1.28299
15:13:21|1.28299
15:13:22|1.28299
15:13:24|1.283
15:13:25|1.283
15:13:26|1.28299
15:13:26|1.28299
15:13:27|1.28299
15:13:28|1.28299
15:13:30|1.28299
15:13:31|1.28299
15:13:32|1.28299
15:13:33|1.28463
15:13:34|1.28428
15:13:35|1.28428
15:13:38|1.28327
15:13:39|1.28406
15:13:40|1.28406
15:13:42|1.28462
15:13:43|1.28462
15:13:43|1.28462
15:13:44|1.28462
15:13:45|1.28462
15:13:46|1.28462
15:13:47|1.28462
15:13:48|1.28462
15:13:49|1.28462
15:13:50|1.28401
15:13:51|1.28401
15:13:53|1.28401
15:13:53|1.28401
15:13:54|1.28401
15:13:55|1.28468
15:13:56|1.28468
15:13:57|1.28468
15:13:58|1.28468
15:13:59|1.28468
15:14:00|1.2848
15:14:01|1.2848
15:14:02|1.2848
15:14:03|1.28483
15:14:04|1.28483
15:14:05|1.28483
15:14:06|1.28483
15:14:07|1.28483
15:14:08|1.28483
15:14:09|1.28483
15:14:10|1.28461
15:14:12|1.28461
15:14:14|1.28461
15:14:14|1.28461
15:14:15|1.28461
15:14:16|1.28461
15:14:18|1.28468
15:14:19|1.28436
15:14:20|1.28436
15:14:21|1.28391
15:14:22|1.2831
15:14:23|1.2831
15:14:24|1.2831
15:14:25|1.28327
15:14:26|1.28327
15:14:27|1.28327
15:14:28|1.28327
15:14:29|1.28327
15:14:30|1.28327
15:14:31|1.28361
15:14:32|1.28361
15:14:33|1.28361
15:14:34|1.28361
15:14:35|1.2838
15:14:36|1.2838
15:14:37|1.28381
15:14:38|1.28381
15:14:39|1.28367
15:14:40|1.28311
15:14:41|1.28311
15:14:42|1.28311
15:14:43|1.28311
15:14:44|1.28311
15:14:45|1.28311
15:14:47|1.28311
15:14:48|1.28311
15:14:48|1.28311
15:14:49|1.28311
15:14:50|1.28311
15:14:52|1.28311
15:14:53|1.28311
15:14:54|1.28311
15:14:54|1.28321
15:14:56|1.28306
15:14:56|1.28306
15:14:58|1.28306
15:14:59|1.28306
15:15:00|1.28306
15:15:01|1.28306
15:15:02|1.28306
15:15:03|1.28271
15:15:04|1.28271
15:15:05|1.28271
15:15:06|1.28339
15:15:07|1.28296
15:15:08|1.28296
15:15:09|1.28257
15:15:10|1.28257
15:15:11|1.28257
15:15:12|1.28473
15:15:14|1.28567
15:15:15|1.2858
15:15:16|1.2863
15:15:17|1.2863
15:15:18|1.28703
15:15:19|1.28725
15:15:20|1.28777
15:15:21|1.28772
15:15:22|1.28786
15:15:23|1.28772
15:15:24|1.28774
15:15:26|1.28814
15:15:27|1.28818
15:15:27|1.28818
15:15:29|1.28818
15:15:29|1.28818
15:15:30|1.28819
15:15:31|1.28819
15:15:32|1.28819
15:15:34|1.28925
15:15:35|1.28925
15:15:36|1.28892
15:15:37|1.28905
15:15:37|1.28905
15:15:39|1.28917
15:15:40|1.28917
15:15:41|1.28893
15:15:42|1.28906
15:15:43|1.28906
15:15:43|1.28988
15:15:45|1.28988
15:15:46|1.28988
15:15:47|1.28988
15:15:48|1.28961
15:15:49|1.28961
15:15:50|1.28915
15:15:51|1.28877
15:15:52|1.28877
15:15:53|1.28977
15:15:54|1.28977
15:15:55|1.28977
15:15:56|1.28977
15:15:57|1.28906
15:15:58|1.28959
15:15:59|1.28959
15:16:00|1.28959
15:16:01|1.28959
15:16:02|1.28959
15:16:03|1.28959
15:16:04|1.29029
15:16:05|1.28995
15:16:06|1.28995
15:16:07|1.28995
15:16:08|1.28995
15:16:09|1.28888
15:16:10|1.28952
15:16:11|1.28952
15:16:12|1.28952
15:16:13|1.28958
15:16:14|1.28922
15:16:16|1.28908
15:16:17|1.28908
15:16:18|1.28908
15:16:20|1.28908
15:16:21|1.28908
15:16:21|1.28908
15:16:22|1.28908
15:16:23|1.28908
15:16:25|1.28908
15:16:25|1.28872
15:16:26|1.28872
15:16:27|1.28872
15:16:28|1.28872
15:16:29|1.28872
15:16:30|1.28783
15:16:31|1.28783
15:16:32|1.28799
15:16:34|1.28799
15:16:34|1.28799
15:16:35|1.28812
15:16:37|1.28812
15:16:37|1.28812
15:16:38|1.28812
15:16:39|1.28812
15:16:40|1.28812
15:16:41|1.28812
15:16:42|1.28812
15:16:43|1.28812
15:16:44|1.28812
15:16:45|1.28812
15:16:46|1.28812
15:16:47|1.28812
15:16:48|1.28812
15:16:49|1.28812
15:16:50|1.28812
15:16:51|1.28812
15:16:52|1.28812
15:16:53|1.28924
15:16:54|1.28924
15:16:55|1.28924
15:16:56|1.28924
15:16:57|1.28924
15:16:59|1.28924
15:17:00|1.28924
15:17:00|1.28924
15:17:01|1.28815
15:17:02|1.28815
15:17:03|1.28815
15:17:04|1.28836
15:17:05|1.28836
15:17:06|1.28836
15:17:08|1.28898
15:17:08|1.28898
15:17:09|1.28898
15:17:11|1.28898
15:17:11|1.28898
15:17:12|1.28898
15:17:13|1.28898
15:17:15|1.28942
15:17:16|1.28942
15:17:17|1.28921
15:17:18|1.28921
15:17:19|1.28921
15:17:20|1.28921
15:17:21|1.28921
15:17:22|1.28921
15:17:23|1.28921
15:17:24|1.28921
15:17:25|1.28921
15:17:26|1.28921
15:17:27|1.28921
15:17:28|1.28956
15:17:29|1.28956
15:17:30|1.28956
15:17:31|1.28958
15:17:32|1.28958
15:17:33|1.28958
15:17:34|1.28958
15:17:35|1.28958
15:17:36|1.28958
15:17:37|1.28958
15:17:38|1.28995
15:17:39|1.29139
15:17:40|1.29139
15:17:41|1.29139
15:17:42|1.29139
15:17:43|1.29139
15:17:44|1.29139
15:17:45|1.29139
15:17:46|1.29139
15:17:47|1.29139
15:17:49|1.29139
15:17:49|1.29182
15:17:50|1.29182
15:17:51|1.29149
15:17:52|1.29149
15:17:54|1.2902
15:17:54|1.28954
15:17:55|1.28954
15:17:56|1.29089
15:17:57|1.29089
15:17:58|1.29089
15:18:00|1.29089
15:18:01|1.29023
15:18:01|1.29095
15:18:02|1.29125
15:18:03|1.29125
15:18:04|1.29125
15:18:05|1.29125
15:18:06|1.29125
15:18:07|1.29125
15:18:08|1.29125
15:18:09|1.29125
15:18:11|1.29125
15:18:11|1.29185
15:18:12|1.29185
15:18:13|1.29185
15:18:14|1.29193
15:18:16|1.29196
15:18:17|1.29196
15:18:18|1.29213
15:18:20|1.29213
15:18:22|1.29213
15:18:22|1.29213
15:18:24|1.29213
15:18:24|1.29285
15:18:26|1.2929
15:18:27|1.29289
15:18:27|1.29289
15:18:28|1.29264
15:18:30|1.29264
15:18:31|1.29276
15:18:31|1.29258
15:18:33|1.29254
15:18:33|1.29253
15:18:35|1.29253
15:18:36|1.29205
15:18:37|1.29205
15:18:38|1.29205
15:18:39|1.29205
15:18:40|1.29204
15:18:41|1.29204
15:18:42|1.29204
15:18:43|1.29204
15:18:45|1.29204
15:18:45|1.29135
15:18:47|1.29135
15:18:47|1.29104
15:18:49|1.29104
15:18:49|1.29104
15:18:50|1.29104
15:18:51|1.29104
15:18:52|1.29104
15:18:53|1.29184
15:18:54|1.29177
15:18:55|1.29177
15:18:56|1.29177
15:18:57|1.29177
15:18:58|1.29177
15:18:59|1.29177
15:19:00|1.29177
15:19:02|1.29177
15:19:03|1.29143
15:19:04|1.29135
15:19:04|1.29135
15:19:06|1.29166
15:19:07|1.29166
15:19:08|1.29166
15:19:09|1.29122
15:19:09|1.29122
15:19:10|1.29122
15:19:11|1.29122
15:19:12|1.29122
15:19:13|1.29122
15:19:15|1.29122
15:19:16|1.29122
15:19:17|1.29122
15:19:18|1.29122
15:19:20|1.29122
15:19:20|1.29122
15:19:22|1.29122
15:19:22|1.29122
15:19:23|1.29122
15:19:24|1.29122
15:19:25|1.29122
15:19:27|1.29013
15:19:27|1.29013
15:19:28|1.29013
15:19:29|1.2903
15:19:30|1.2903
15:19:31|1.28964
15:19:32|1.28964
15:19:33|1.28964
15:19:34|1.29065
15:19:35|1.29062
15:19:36|1.29062
15:19:37|1.29068
15:19:39|1.29074
15:19:40|1.29074
15:19:40|1.29074
15:19:41|1.29074
15:19:43|1.29074
15:19:43|1.29074
15:19:44|1.29132
15:19:45|1.29132
15:19:46|1.29132
15:19:47|1.29132
15:19:48|1.29163
15:19:50|1.29163
15:19:50|1.29163
15:19:52|1.29163
15:19:52|1.29163
15:19:54|1.2915
15:19:55|1.2915
15:19:56|1.2915
15:19:56|1.2915
15:19:58|1.2915
15:19:58|1.2915
15:20:00|1.2915
15:20:00|1.2915
15:20:01|1.2915
15:20:03|1.2915
15:20:04|1.29202
15:20:04|1.29202
15:20:06|1.29202
15:20:07|1.29202
15:20:08|1.29202
15:20:09|1.29202
15:20:10|1.29184
15:20:11|1.29184
15:20:12|1.29184
15:20:13|1.29184
15:20:14|1.29184
15:20:15|1.29184
15:20:16|1.29184
15:20:17|1.29184
15:20:18|1.29184
15:20:19|1.29184
15:20:20|1.29184
15:20:22|1.29184
15:20:23|1.29184
15:20:24|1.29166
15:20:25|1.29166
15:20:26|1.29147
15:20:27|1.29147
15:20:28|1.29147
15:20:29|1.29147
15:20:30|1.29147
15:20:31|1.29147
15:20:32|1.29097
15:20:33|1.29082
15:20:34|1.29082
15:20:35|1.29082
15:20:36|1.29082
15:20:37|1.29082
15:20:38|1.29087
15:20:39|1.29177
15:20:40|1.29145
15:20:41|1.29145
15:20:42|1.29145
15:20:43|1.29145
15:20:44|1.29145
15:20:45|1.29145
15:20:46|1.29175
15:20:47|1.29175
15:20:48|1.29336
15:20:50|1.29296
15:20:50|1.29296
15:20:51|1.29282
15:20:52|1.29275
15:20:53|1.29275
15:20:55|1.29275
15:20:55|1.29193
15:20:56|1.29228
15:20:57|1.29189
15:20:58|1.29189
15:20:59|1.29154
15:21:01|1.29154
15:21:01|1.29065
15:21:02|1.29039
15:21:03|1.29054
15:21:04|1.29054
15:21:05|1.2903
15:21:07|1.2903
15:21:07|1.2903
15:21:08|1.2904
15:21:09|1.2904
15:21:10|1.2904
15:21:11|1.2904
15:21:12|1.2904
15:21:13|1.2911
15:21:14|1.29148
15:21:15|1.29104
15:21:16|1.29039
15:21:17|1.29039
15:21:19|1.29039
15:21:20|1.29131
15:21:21|1.29131
15:21:22|1.29144
15:21:23|1.29148
15:21:24|1.29148
15:21:26|1.29148
15:21:26|1.29148
15:21:27|1.29148
15:21:28|1.29148
15:21:30|1.29136
15:21:31|1.29117
15:21:32|1.29117
15:21:33|1.29117
15:21:34|1.29117
15:21:35|1.29117
15:21:36|1.29117
15:21:37|1.29117
15:21:38|1.29117
15:21:39|1.29117
15:21:40|1.29117
15:21:41|1.29117
15:21:42|1.29117
15:21:43|1.29117
15:21:44|1.29117
15:21:45|1.29117
15:21:46|1.29117
15:21:47|1.29117
15:21:48|1.29117
15:21:50|1.29117
15:21:51|1.29191
15:21:51|1.29191
15:21:52|1.29229
15:21:53|1.29203
15:21:54|1.29203
15:21:55|1.29203
15:21:56|1.29203
15:21:58|1.29203
15:21:58|1.29203
15:21:59|1.29183
15:22:01|1.29182
15:22:01|1.29182
15:22:02|1.29182
15:22:03|1.29182
15:22:04|1.29182
15:22:06|1.29182
15:22:06|1.29182
15:22:07|1.29182
15:22:08|1.29182
15:22:10|1.29182
15:22:10|1.29182
15:22:11|1.29261
15:22:13|1.29261
15:22:13|1.29261
15:22:14|1.29261
15:22:15|1.29234
15:22:16|1.29234
15:22:17|1.29234
15:22:18|1.29234
15:22:20|1.29234
15:22:22|1.29234
15:22:23|1.29234
15:22:24|1.29252
15:22:25|1.29252
15:22:25|1.29252
15:22:26|1.29252
15:22:28|1.29222
15:22:29|1.2924
15:22:30|1.29225
15:22:30|1.29225
15:22:32|1.29225
15:22:33|1.29203
15:22:34|1.29203
15:22:35|1.29203
15:22:37|1.29203
15:22:38|1.29189
15:22:38|1.29202
15:22:40|1.29202
15:22:40|1.29202
15:22:42|1.29202
15:22:43|1.29202
15:22:43|1.29202
15:22:45|1.29233
15:22:46|1.29233
15:22:46|1.29182
15:22:47|1.29182
15:22:48|1.2916
15:22:49|1.29233
15:22:51|1.29233
15:22:51|1.29233
15:22:52|1.29233
15:22:53|1.29233
15:22:55|1.29207
15:22:55|1.29207
15:22:56|1.29237
15:22:58|1.29237
15:22:59|1.29237
15:23:00|1.29237
15:23:01|1.29237
15:23:02|1.29237
15:23:03|1.29209
15:23:03|1.29286
15:23:06|1.29286
15:23:06|1.29286
15:23:08|1.29286
15:23:08|1.29286
15:23:10|1.29286
15:23:10|1.29286
15:23:11|1.29286
15:23:12|1.29239
15:23:13|1.29239
15:23:14|1.29239
15:23:15|1.29221
15:23:16|1.29259
15:23:17|1.29182
15:23:19|1.29182
15:23:19|1.29182
15:23:21|1.29182
15:23:22|1.29182
15:23:24|1.29182
15:23:25|1.29304
15:23:26|1.29304
15:23:26|1.29294
15:23:28|1.29294
15:23:28|1.29294
15:23:29|1.2928
15:23:30|1.29311
15:23:31|1.29314
15:23:33|1.2932
15:23:34|1.2932
15:23:35|1.29359
15:23:35|1.29359
15:23:37|1.29342
15:23:38|1.29338
15:23:39|1.29338
15:23:40|1.29338
15:23:41|1.29338
15:23:41|1.29264
15:23:43|1.29288
15:23:44|1.29288
15:23:45|1.29291
15:23:46|1.29296
15:23:46|1.29286
15:23:48|1.29293
15:23:49|1.29293
15:23:50|1.29293
15:23:51|1.29293
15:23:52|1.29293
15:23:53|1.29293
15:23:54|1.29293
15:23:55|1.29293
15:23:56|1.29293
15:23:57|1.29366
15:23:58|1.29366
15:23:59|1.29366
15:23:59|1.29366
15:24:01|1.29366
15:24:02|1.29317
15:24:03|1.29317
15:24:03|1.29317
15:24:05|1.29317
15:24:06|1.29317
15:24:07|1.29317
15:24:08|1.29317
15:24:09|1.29399
15:24:10|1.29399
15:24:11|1.29388
15:24:12|1.29399
15:24:13|1.29444
15:24:14|1.29444
15:24:15|1.29436
15:24:16|1.29436
15:24:17|1.29384
15:24:18|1.29384
15:24:19|1.29384
15:24:20|1.29384
15:24:21|1.29386
15:24:22|1.29388
15:24:24|1.29388
15:24:25|1.29388
15:24:26|1.29388
15:24:27|1.29388
15:24:27|1.29388
15:24:28|1.29388
15:24:30|1.29388
15:24:31|1.29395
15:24:32|1.29395
15:24:33|1.29377
15:24:34|1.29386
15:24:34|1.29393
15:24:36|1.29393
15:24:37|1.29406
15:24:38|1.29406
15:24:39|1.29406
15:24:40|1.29406
15:24:41|1.2939
15:24:42|1.29377
15:24:43|1.2939
15:24:45|1.29406
15:24:46|1.29406
15:24:47|1.29404
15:24:47|1.29404
15:24:49|1.29404
15:24:50|1.29404
15:24:50|1.29406
15:24:52|1.29407
15:24:53|1.29407
15:24:53|1.29407
15:24:55|1.29407
15:24:56|1.29444
15:24:56|1.29408
15:24:58|1.29408
15:24:58|1.29408
15:25:00|1.29408
15:25:01|1.29408
15:25:02|1.29408
15:25:03|1.29408
15:25:04|1.29408
15:25:04|1.29408
15:25:06|1.2936
15:25:07|1.29381
15:25:08|1.2939
15:25:08|1.29364
15:25:09|1.29337
15:25:11|1.29337
15:25:12|1.29337
15:25:12|1.29302
15:25:13|1.29302
15:25:15|1.29302
15:25:15|1.29302
15:25:16|1.29325
15:25:18|1.29361
15:25:18|1.29365
15:25:19|1.29365
15:25:20|1.29365
15:25:22|1.29334
15:25:24|1.29312
15:25:25|1.29286
15:25:26|1.29247
15:25:28|1.29247
15:25:28|1.29278
15:25:30|1.29278
15:25:31|1.29248
15:25:32|1.29248
15:25:32|1.29273
15:25:34|1.29287
15:25:34|1.29287
15:25:36|1.29278
15:25:37|1.29278
15:25:38|1.29273
15:25:39|1.29273
15:25:40|1.29234
15:25:40|1.29234
15:25:41|1.2923
15:25:43|1.29208
15:25:43|1.29225
15:25:44|1.29225
15:25:45|1.29268
15:25:47|1.29237
15:25:47|1.29269
15:25:48|1.29277
15:25:49|1.2927
15:25:51|1.2927
15:25:52|1.29245
15:25:52|1.2923
15:25:53|1.29276
15:25:54|1.2921
15:25:56|1.2921
15:25:56|1.2921
15:25:57|1.29276
15:25:58|1.29276
15:25:59|1.29226
15:26:00|1.29231
15:26:02|1.29231
15:26:02|1.29231
15:26:03|1.29197
15:26:05|1.29182
15:26:06|1.29182
15:26:06|1.29182
15:26:07|1.29182
15:26:08|1.2915
15:26:10|1.2915
15:26:10|1.29163
15:26:12|1.29163
15:26:13|1.29163
15:26:14|1.29202
15:26:14|1.29187
15:26:15|1.29187
15:26:17|1.29175
15:26:18|1.29175
15:26:19|1.29179
15:26:20|1.29179
15:26:21|1.29159
15:26:22|1.29159
15:26:22|1.29179
15:26:24|1.29179
15:26:26|1.29179
15:26:26|1.29179
15:26:27|1.29179
15:26:28|1.29135
15:26:30|1.29135
15:26:31|1.29108
15:26:32|1.29135
15:26:33|1.29135
15:26:34|1.29084
15:26:34|1.29084
15:26:35|1.29079
15:26:36|1.29041
15:26:38|1.29041
15:26:39|1.29039
15:26:40|1.29039
15:26:41|1.29039
15:26:42|1.2903
15:26:43|1.2903
15:26:44|1.2903
15:26:45|1.28993
15:26:46|1.28993
15:26:47|1.28993
15:26:48|1.28993
15:26:50|1.28993
15:26:50|1.28993
15:26:51|1.28993
15:26:52|1.28981
15:26:54|1.28981
15:26:54|1.28981
15:26:56|1.28964
15:26:56|1.28964
15:26:57|1.28964
15:26:59|1.28964
15:26:59|1.28964
15:27:00|1.28929
15:27:01|1.28936
15:27:03|1.28936
15:27:04|1.28936
15:27:04|1.28949
15:27:05|1.28949
15:27:06|1.29046
15:27:07|1.29018
15:27:08|1.29001
15:27:09|1.29001
15:27:11|1.28991
15:27:11|1.28991
15:27:13|1.28991
15:27:14|1.28962
15:27:14|1.28962
15:27:16|1.28969
15:27:16|1.28969
15:27:17|1.2894
15:27:18|1.28999
15:27:19|1.28995
15:27:21|1.29003
15:27:21|1.28965
15:27:22|1.28965
15:27:23|1.2896
15:27:25|1.28951
15:27:26|1.28945
15:27:27|1.28945
15:27:28|1.28957
15:27:29|1.28964
15:27:31|1.2894
15:27:31|1.28936
15:27:33|1.28954
15:27:33|1.28963
15:27:35|1.28963
15:27:35|1.28963
15:27:36|1.28963
15:27:37|1.28963
15:27:39|1.28954
15:27:40|1.28953
15:27:40|1.28953
15:27:41|1.28953
15:27:43|1.28953
15:27:44|1.28953
15:27:45|1.28953
15:27:46|1.28953
15:27:47|1.28953
15:27:48|1.28953
15:27:49|1.28953
15:27:50|1.28953
15:27:51|1.28953
15:27:52|1.28931
15:27:53|1.28912
15:27:54|1.28912
15:27:55|1.28912
15:27:56|1.28919
15:27:57|1.28919
15:27:58|1.28909
15:27:59|1.28909
15:28:00|1.28909
15:28:01|1.28909
15:28:02|1.28909
15:28:04|1.28909
15:28:05|1.28937
15:28:06|1.28949
15:28:07|1.28949
15:28:07|1.28949
15:28:09|1.28943
15:28:10|1.28928
15:28:11|1.28928
15:28:12|1.28928
15:28:12|1.28928
15:28:14|1.28928
15:28:15|1.28928
15:28:16|1.28937
15:28:17|1.28955
15:28:18|1.28961
15:28:19|1.28961
15:28:20|1.28961
15:28:20|1.28951
15:28:21|1.28951
15:28:23|1.28967
15:28:23|1.28967
15:28:24|1.28967
15:28:26|1.28967
15:28:27|1.28967
15:28:29|1.28967
15:28:29|1.28967
15:28:30|1.28967
15:28:32|1.28967
15:28:33|1.29043
15:28:34|1.29018
15:28:35|1.29044
15:28:36|1.29058
15:28:37|1.29048
15:28:38|1.29047
15:28:39|1.29047
15:28:40|1.29083
15:28:41|1.29108
15:28:42|1.29108
15:28:43|1.29108
15:28:44|1.29051
15:28:45|1.29051
15:28:47|1.29017
15:28:48|1.29
15:28:49|1.28987
15:28:50|1.28987
15:28:51|1.28987
15:28:51|1.28987
15:28:53|1.28987
15:28:53|1.28987
15:28:55|1.28987
15:28:55|1.28974
15:28:57|1.28974
15:28:58|1.28961
15:28:59|1.28962
15:29:00|1.28962
15:29:01|1.28962
15:29:01|1.28961
15:29:03|1.28933
15:29:04|1.28933
15:29:05|1.28933
15:29:05|1.28933
15:29:07|1.28933
15:29:08|1.28933
15:29:09|1.28933
15:29:10|1.28933
15:29:11|1.28933
15:29:12|1.28938
15:29:12|1.28938
15:29:14|1.28987
15:29:15|1.28961
15:29:16|1.28961
15:29:17|1.28961
15:29:18|1.28961
15:29:18|1.28961
15:29:20|1.28961
15:29:21|1.28961
15:29:22|1.28996
15:29:23|1.28996
15:29:23|1.28996
15:29:24|1.28996
15:29:26|1.28996
15:29:27|1.28996
15:29:28|1.28996
15:29:29|1.28996
15:29:29|1.28951
15:29:32|1.28951
15:29:32|1.28951
15:29:33|1.28951
15:29:35|1.28951
15:29:36|1.28951
15:29:37|1.28951
15:29:38|1.28951
15:29:39|1.28951
15:29:40|1.28979
15:29:41|1.28979
15:29:42|1.28979
15:29:43|1.28979
15:29:44|1.28979
15:29:45|1.28979
15:29:46|1.28979
15:29:48|1.28979
15:29:48|1.28979
15:29:49|1.28979
15:29:51|1.28979
15:29:52|1.28979
15:29:52|1.28979
15:29:53|1.28979
15:29:55|1.28979
15:29:55|1.28979
15:29:56|1.28986
15:29:57|1.28986
15:29:58|1.29007
15:29:59|1.29007
15:30:01|1.29007
15:30:01|1.28957
15:30:02|1.28957
15:30:03|1.28957
15:30:04|1.28999
15:30:05|1.28999
15:30:07|1.28999
15:30:07|1.28999
15:30:08|1.28979
15:30:09|1.28979
15:30:11|1.28979
15:30:11|1.28979
15:30:13|1.28979
15:30:13|1.28937
15:30:14|1.28937
15:30:16|1.28937
15:30:16|1.28919
15:30:17|1.28873
15:30:18|1.28873
15:30:19|1.28873
15:30:20|1.28873
15:30:22|1.28873
15:30:22|1.28873
15:30:23|1.28873
15:30:24|1.28873
15:30:25|1.28873
15:30:26|1.28873
15:30:28|1.28847
15:30:29|1.28851
15:30:30|1.28851
15:30:31|1.28874
15:30:32|1.28874
15:30:33|1.28827
15:30:34|1.28827
15:30:35|1.28827
15:30:36|1.28793
15:30:37|1.28795
15:30:38|1.28795
15:30:39|1.28788
15:30:40|1.28783
15:30:41|1.28768
15:30:42|1.28763
15:30:43|1.28733
15:30:44|1.28733
15:30:45|1.28723
15:30:46|1.28723
15:30:47|1.28693
15:30:48|1.28693
15:30:50|1.28694
15:30:50|1.28723
15:30:52|1.28764
15:30:53|1.28733
15:30:53|1.28763
15:30:55|1.28743
15:30:56|1.28743
15:30:56|1.28743
15:30:58|1.28744
15:30:58|1.28743
15:30:59|1.28743
15:31:01|1.28733
15:31:02|1.2876
15:31:02|1.2876
15:31:03|1.2875
15:31:04|1.28769
15:31:05|1.28798
15:31:06|1.28832
15:31:07|1.28784
15:31:09|1.28784
15:31:10|1.28784
15:31:11|1.28784
15:31:12|1.28784
15:31:13|1.28784
15:31:14|1.28784
15:31:14|1.28741
15:31:16|1.28741
15:31:16|1.28723
15:31:18|1.28743
15:31:18|1.28743
15:31:19|1.28723
15:31:20|1.2869
15:31:21|1.2869
15:31:23|1.28671
15:31:23|1.28671
15:31:24|1.28671
15:31:26|1.28671
15:31:27|1.28671
15:31:28|1.28704
15:31:29|1.28704
15:31:30|1.28704
15:31:31|1.28704
15:31:32|1.28704
15:31:33|1.28685
15:31:33|1.28649
15:31:36|1.28683
15:31:36|1.28683
15:31:37|1.28683
15:31:38|1.28637
15:31:40|1.28679
15:31:41|1.28677
15:31:43|1.2861
15:31:43|1.28615
15:31:44|1.28614
15:31:45|1.28614
15:31:47|1.28614
15:31:48|1.28616
15:31:48|1.28677
15:31:49|1.28666
15:31:51|1.28684
15:31:51|1.28684
15:31:52|1.28684
15:31:53|1.28684
15:31:54|1.28731
15:31:55|1.28715
15:31:57|1.28701
15:31:57|1.28701
15:31:58|1.28747
15:31:59|1.28704
15:32:01|1.28704
15:32:01|1.28693
15:32:02|1.28693
15:32:05|1.28693
15:32:05|1.28714
15:32:06|1.28723
15:32:07|1.28713
15:32:08|1.28637
15:32:10|1.28615
15:32:11|1.28627
15:32:12|1.28627
15:32:12|1.28627
15:32:14|1.28651
15:32:15|1.28643
15:32:15|1.2861
15:32:17|1.2861
15:32:17|1.28646
15:32:18|1.28589
15:32:20|1.28589
15:32:20|1.2855
15:32:22|1.28491
15:32:23|1.28488
15:32:24|1.2848
15:32:24|1.28481
15:32:26|1.28481
15:32:27|1.28481
15:32:28|1.28481
15:32:28|1.28481
15:32:31|1.28404
15:32:32|1.28404
15:32:33|1.28404
15:32:33|1.28404
15:32:35|1.28387
15:32:35|1.28387
15:32:37|1.28387
15:32:38|1.28387
15:32:39|1.28387
15:32:40|1.28387
15:32:40|1.28387
15:32:42|1.28387
15:32:43|1.28387
15:32:44|1.28387
15:32:44|1.28387
15:32:46|1.28387
15:32:47|1.28387
15:32:48|1.28387
15:32:49|1.28423
15:32:50|1.28423
15:32:51|1.28423
15:32:52|1.28423
15:32:53|1.28357
15:32:53|1.28314
15:32:55|1.28303
15:32:56|1.283
15:32:57|1.28273
15:32:58|1.28273
15:32:59|1.28273
15:33:00|1.28273
15:33:01|1.28298
15:33:02|1.2828
15:33:03|1.28357
15:33:05|1.2849
15:33:06|1.28454
15:33:06|1.28435
15:33:07|1.28402
15:33:08|1.28402
15:33:10|1.28462
15:33:11|1.28462
15:33:12|1.28462
15:33:13|1.2845
15:33:14|1.28401
15:33:15|1.28401
15:33:16|1.28401
15:33:17|1.28401
15:33:18|1.28401
15:33:19|1.28401
15:33:20|1.28401
15:33:21|1.28401
15:33:22|1.28401
15:33:23|1.28401
15:33:24|1.28401
15:33:25|1.28357
15:33:26|1.28357
15:33:27|1.28353
15:33:28|1.28353
15:33:29|1.28411
15:33:30|1.28411
15:33:32|1.28411
15:33:33|1.28411
15:33:34|1.28411
15:33:34|1.28411
15:33:36|1.28411
15:33:37|1.28411
15:33:38|1.28373
15:33:39|1.2842
15:33:40|1.2842
15:33:41|1.2842
15:33:42|1.2842
15:33:43|1.2842
15:33:44|1.2842
15:33:45|1.2842
15:33:45|1.2842
15:33:47|1.2842
15:33:48|1.2842
15:33:48|1.2842
15:33:50|1.28358
15:33:51|1.28358
15:33:52|1.28358
15:33:53|1.28354
15:33:55|1.28353
15:33:56|1.28353
15:33:56|1.28353
15:33:58|1.28353
15:33:59|1.28353
15:34:00|1.28353
15:34:00|1.28353
15:34:01|1.28353
15:34:02|1.28383
15:34:03|1.28383
15:34:04|1.28383
15:34:05|1.28383
15:34:06|1.28383
15:34:07|1.28337
15:34:08|1.28337
15:34:10|1.28311
15:34:11|1.28331
15:34:11|1.28331
15:34:13|1.28331
15:34:13|1.28331
15:34:15|1.28331
15:34:15|1.28331
15:34:16|1.28331
15:34:17|1.28331
15:34:18|1.28331
15:34:20|1.28348
15:34:20|1.28348
15:34:22|1.28348
15:34:22|1.28313
15:34:23|1.28313
15:34:25|1.28313
15:34:25|1.28313
15:34:26|1.28313
15:34:27|1.28313
15:34:29|1.28343
15:34:29|1.28343
15:34:30|1.28343
15:34:32|1.28223
15:34:34|1.28223
15:34:35|1.28223
15:34:35|1.28223
15:34:37|1.28223
15:34:37|1.28223
15:34:39|1.28223
15:34:40|1.28223
15:34:41|1.28202
15:34:42|1.28202
15:34:43|1.28202
15:34:44|1.28202
15:34:45|1.28202
15:34:46|1.28202
15:34:47|1.28202
15:34:48|1.28265
15:34:49|1.28265
15:34:50|1.28265
15:34:51|1.28265
15:34:52|1.28265
15:34:53|1.28249
15:34:54|1.28249
15:34:55|1.28249
15:34:56|1.28242
15:34:57|1.28242
15:34:58|1.28242
15:34:59|1.28242
15:35:00|1.28242
15:35:01|1.28242
15:35:02|1.28242
15:35:03|1.28242
15:35:04|1.2821
15:35:05|1.2821
15:35:06|1.2821
15:35:07|1.28189
15:35:08|1.2816
15:35:09|1.2816
15:35:10|1.2816
15:35:11|1.2816
15:35:12|1.2816
15:35:13|1.2816
15:35:14|1.2816
15:35:15|1.2816
15:35:16|1.28214
15:35:17|1.28214
15:35:18|1.28214
15:35:19|1.28214
15:35:20|1.28214
15:35:21|1.28253
15:35:22|1.28256
15:35:23|1.28256
15:35:24|1.28228
15:35:25|1.28228
15:35:26|1.28228
15:35:27|1.28228
15:35:28|1.28228
15:35:29|1.28228
15:35:30|1.28228
15:35:31|1.28228
15:35:32|1.28228
15:35:34|1.28228
15:35:34|1.28228
15:35:36|1.28228
15:35:37|1.28228
15:35:37|1.28228
15:35:38|1.28228
15:35:40|1.28228
15:35:40|1.28228
15:35:41|1.28329
15:35:43|1.28329
15:35:44|1.28329
15:35:45|1.28329
15:35:45|1.28329
15:35:47|1.28399
15:35:48|1.28399
15:35:49|1.28405
15:35:51|1.28435
15:35:51|1.28435
15:35:53|1.28496
15:35:53|1.28489
15:35:55|1.28489
15:35:56|1.28489
15:35:56|1.28489
15:35:57|1.28489
15:35:59|1.28489
15:35:59|1.28489
15:36:01|1.2853
15:36:02|1.2853
15:36:02|1.2853
15:36:03|1.2853
15:36:04|1.28585
15:36:05|1.28585
15:36:06|1.28619
15:36:08|1.28598
15:36:09|1.28581
15:36:09|1.28581
15:36:11|1.28616
15:36:12|1.2856
15:36:13|1.2856
15:36:14|1.28526
15:36:15|1.28486
15:36:16|1.28486
15:36:17|1.28684
15:36:18|1.28744
15:36:19|1.28766
15:36:20|1.28794
15:36:21|1.28742
15:36:22|1.28742
15:36:23|1.28742
15:36:24|1.28742
15:36:25|1.28742
15:36:26|1.28742
15:36:27|1.28813
15:36:28|1.28791
15:36:29|1.28771
15:36:30|1.28801
15:36:31|1.28801
15:36:32|1.28753
15:36:33|1.28742
15:36:34|1.28742
15:36:35|1.28742
15:36:36|1.28742
15:36:37|1.28705
15:36:38|1.28705
15:36:40|1.28705
15:36:41|1.28705
15:36:42|1.28705
15:36:43|1.28812
15:36:44|1.28812
15:36:45|1.28812
15:36:46|1.28867
15:36:47|1.2887
15:36:48|1.28893
15:36:49|1.28893
15:36:49|1.28893
15:36:51|1.28893
15:36:52|1.28933
15:36:52|1.28864
15:36:54|1.28864
15:36:55|1.28868
15:36:56|1.28882
15:36:57|1.28882
15:36:58|1.28882
15:36:58|1.28882
15:37:00|1.28882
15:37:01|1.28861
15:37:01|1.28861
15:37:03|1.28861
15:37:04|1.28861
15:37:05|1.28882
15:37:06|1.28882
15:37:07|1.28882
15:37:08|1.28882
15:37:09|1.28882
15:37:10|1.28882
15:37:11|1.28882
15:37:12|1.28882
15:37:13|1.28882
15:37:14|1.28882
15:37:15|1.28882
15:37:16|1.28882
15:37:17|1.28882
15:37:18|1.28882
15:37:19|1.28907
15:37:20|1.28922
15:37:21|1.28927
15:37:23|1.28927
15:37:23|1.28927
15:37:25|1.28927
15:37:25|1.28927
15:37:26|1.28927
15:37:28|1.28927
15:37:28|1.28927
15:37:29|1.28927
15:37:31|1.28958
15:37:31|1.28958
15:37:33|1.28967
15:37:34|1.29011
15:37:36|1.29011
15:37:36|1.29011
15:37:38|1.29011
15:37:39|1.29011
15:37:41|1.29011
15:37:41|1.29011
15:37:43|1.29011
15:37:43|1.29011
15:37:45|1.29011
15:37:46|1.29011
15:37:46|1.29011
15:37:47|1.29011
15:37:48|1.29011
15:37:50|1.29006
15:37:51|1.29006
15:37:51|1.29006
15:37:53|1.29006
15:37:53|1.29006
15:37:55|1.29006
15:37:56|1.29006
15:37:57|1.29006
15:37:58|1.29006
15:38:00|1.29006
15:38:01|1.28975
15:38:01|1.28975
15:38:02|1.28975
15:38:04|1.28975
15:38:04|1.28975
15:38:05|1.28975
15:38:06|1.28975
15:38:07|1.28975
15:38:08|1.28975
15:38:09|1.28975
15:38:11|1.29094
15:38:11|1.29094
15:38:12|1.29094
15:38:13|1.29094
15:38:14|1.29094
15:38:15|1.29094
15:38:17|1.29094
15:38:17|1.29094
15:38:18|1.29063
15:38:19|1.29063
15:38:20|1.29063
15:38:21|1.29063
15:38:22|1.29063
15:38:24|1.29063
15:38:24|1.29063
15:38:26|1.29
15:38:26|1.29
15:38:28|1.29
15:38:29|1.29
15:38:29|1.29
15:38:31|1.29
15:38:32|1.29
15:38:32|1.29
15:38:36|1.29
15:38:36|1.28832
15:38:38|1.28832
15:38:39|1.28832
15:38:39|1.28832
15:38:41|1.28832
15:38:41|1.2878
15:38:43|1.2878
15:38:44|1.2878
15:38:45|1.2878
15:38:46|1.2878
15:38:47|1.2878
15:38:48|1.2878
15:38:49|1.2878
15:38:49|1.2878
15:38:50|1.2878
15:38:51|1.2878
15:38:53|1.2878
15:38:54|1.28834
15:38:55|1.28834
15:38:56|1.28834
15:38:57|1.28834
15:38:58|1.28888
15:38:59|1.28888
15:39:00|1.28942
15:39:01|1.28959
15:39:02|1.29009
15:39:03|1.29009
15:39:04|1.29009
15:39:06|1.29009
15:39:07|1.29082
15:39:07|1.29082
15:39:08|1.29082
15:39:10|1.29164
15:39:10|1.29164
15:39:12|1.29217
15:39:12|1.29217
15:39:13|1.29217
15:39:15|1.29217
15:39:15|1.29217
15:39:16|1.29217
15:39:18|1.29217
15:39:18|1.29217
15:39:19|1.29217
15:39:20|1.29217
15:39:21|1.29203
15:39:23|1.29203
15:39:24|1.29203
15:39:24|1.29203
15:39:26|1.29203
15:39:26|1.29203
15:39:27|1.29203
15:39:29|1.29203
15:39:30|1.28987
15:39:31|1.28987
15:39:32|1.28987
15:39:34|1.28987
15:39:34|1.2906
15:39:36|1.2906
15:39:36|1.29074
15:39:38|1.29074
15:39:40|1.29051
15:39:40|1.29051
15:39:42|1.29051
15:39:42|1.29051
15:39:44|1.29051
15:39:45|1.29051
15:39:45|1.29051
15:39:46|1.29052
15:39:47|1.29074
15:39:48|1.29074
15:39:49|1.29074
15:39:50|1.29086
15:39:52|1.29086
15:39:52|1.29086
15:39:53|1.29086
15:39:55|1.29086
15:39:56|1.29004
15:39:56|1.29004
15:39:57|1.2904
15:39:58|1.29035
15:39:59|1.29035
15:40:00|1.29035
15:40:01|1.29035
15:40:02|1.29035
15:40:03|1.29035
15:40:04|1.28935
15:40:05|1.28935
15:40:06|1.28935
15:40:07|1.28935
15:40:08|1.28935
15:40:09|1.28935
15:40:11|1.28935
15:40:11|1.28935
15:40:12|1.28935
15:40:14|1.28935
15:40:14|1.28935
15:40:16|1.28935
15:40:17|1.28935
15:40:18|1.28935
15:40:19|1.28935
15:40:20|1.28935
15:40:21|1.28935
15:40:22|1.28773
15:40:22|1.28777
15:40:24|1.28819
15:40:24|1.28832
15:40:26|1.28799
15:40:27|1.28799
15:40:27|1.28774
15:40:29|1.28774
15:40:30|1.28774
15:40:31|1.28774
15:40:32|1.28774
15:40:33|1.28774
15:40:33|1.28774
15:40:34|1.2873
15:40:35|1.2873
15:40:37|1.2873
15:40:39|1.2873
15:40:40|1.28773
15:40:41|1.28773
15:40:41|1.28773
15:40:43|1.28773
15:40:44|1.2874
15:40:45|1.2874
15:40:46|1.2874
15:40:47|1.2874
15:40:48|1.2874
15:40:49|1.2874
15:40:50|1.2874
15:40:51|1.2874
15:40:52|1.2874
15:40:53|1.2874
15:40:54|1.2874
15:40:55|1.2874
15:40:56|1.28824
15:40:57|1.28753
15:40:58|1.28753
15:40:59|1.28753
15:41:00|1.28753
15:41:01|1.28755
15:41:02|1.28808
15:41:03|1.2879
15:41:05|1.2879
15:41:06|1.2879
15:41:07|1.28694
15:41:07|1.28694
15:41:08|1.28694
15:41:09|1.28694
15:41:11|1.28694
15:41:12|1.28694
15:41:12|1.28694
15:41:14|1.28694
15:41:14|1.28694
15:41:16|1.28869
15:41:16|1.28824
15:41:18|1.28824
15:41:18|1.28836
15:41:20|1.28836
15:41:21|1.28836
15:41:21|1.28835
15:41:22|1.28872
15:41:23|1.28848
15:41:25|1.28848
15:41:26|1.28848
15:41:27|1.28848
15:41:28|1.28844
15:41:29|1.28844
15:41:30|1.28844
15:41:31|1.28844
15:41:32|1.28844
15:41:33|1.28844
15:41:34|1.28844
15:41:35|1.28844
15:41:36|1.28844
15:41:37|1.28844
15:41:38|1.28844
15:41:39|1.28844
15:41:40|1.28832
15:41:42|1.28832
15:41:44|1.28832
15:41:45|1.28832
15:41:46|1.28832
15:41:47|1.28874
15:41:48|1.28829
15:41:49|1.28776
15:41:50|1.28776
15:41:51|1.288
15:41:53|1.288
15:41:53|1.288
15:41:55|1.288
15:41:55|1.288
15:41:56|1.28679
15:41:57|1.28679
15:41:58|1.28679
15:41:59|1.28679
15:42:01|1.28767
15:42:02|1.28767
15:42:02|1.28701
15:42:04|1.28701
15:42:04|1.28701
15:42:05|1.2873
15:42:06|1.2873
15:42:07|1.28769
15:42:08|1.2875
15:42:09|1.28744
15:42:10|1.28744
15:42:11|1.28773
15:42:13|1.28749
15:42:13|1.28758
15:42:15|1.28765
15:42:15|1.28761
15:42:17|1.28761
15:42:18|1.28761
15:42:18|1.28766
15:42:20|1.28726
15:42:20|1.28726
15:42:21|1.28736
15:42:22|1.28745
15:42:23|1.28745
15:42:25|1.28745
15:42:26|1.28745
15:42:26|1.28745
15:42:27|1.28745
15:42:28|1.28756
15:42:29|1.28749
15:42:30|1.28745
15:42:31|1.28745
15:42:33|1.28745
15:42:34|1.28745
15:42:34|1.28808
15:42:36|1.28808
15:42:36|1.28767
15:42:37|1.28767
15:42:38|1.28767
15:42:40|1.28767
15:42:41|1.28767
15:42:42|1.28767
15:42:43|1.28815
15:42:44|1.28806
15:42:45|1.28809
15:42:46|1.28816
15:42:47|1.28816
15:42:48|1.28816
15:42:49|1.28816
15:42:50|1.28807
15:42:51|1.28807
15:42:52|1.28817
15:42:53|1.28817
15:42:54|1.28817
15:42:55|1.28816
15:42:57|1.28816
15:42:58|1.28794
15:42:59|1.28794
15:42:59|1.28784
15:43:01|1.28784
15:43:02|1.28784
15:43:03|1.28784
15:43:04|1.28784
15:43:05|1.28784
15:43:06|1.28568
15:43:07|1.28568
15:43:08|1.28568
15:43:09|1.28587
15:43:10|1.28568
15:43:10|1.28568
15:43:12|1.28568
15:43:13|1.28568
15:43:14|1.28511
15:43:15|1.28511
15:43:16|1.28511
15:43:17|1.28511
15:43:18|1.28511
15:43:19|1.28508
15:43:20|1.28561
15:43:21|1.28572
15:43:22|1.28546
15:43:23|1.28546
15:43:24|1.28546
15:43:25|1.28546
15:43:26|1.28546
15:43:27|1.28546
15:43:28|1.28485
15:43:29|1.2848
15:43:30|1.28479
15:43:31|1.28514
15:43:32|1.28514
15:43:33|1.28514
15:43:34|1.28514
15:43:35|1.28514
15:43:36|1.28514
15:43:37|1.28514
15:43:38|1.28514
15:43:39|1.28547
15:43:40|1.28547
15:43:41|1.28547
15:43:42|1.28564
15:43:43|1.28564
15:43:44|1.28564
15:43:45|1.28564
15:43:46|1.28564
15:43:47|1.28526
15:43:48|1.28555
15:43:50|1.28555
15:43:51|1.28496
15:43:52|1.28496
15:43:52|1.28516
15:43:53|1.28516
15:43:54|1.28516
15:43:55|1.28516
15:43:57|1.28516
15:43:57|1.28516
15:43:59|1.28516
15:43:59|1.28481
15:44:01|1.28481
15:44:02|1.28481
15:44:03|1.28481
15:44:04|1.28481
15:44:05|1.28481
15:44:07|1.28481
15:44:07|1.28481
15:44:09|1.28437
15:44:09|1.28437
15:44:11|1.28437
15:44:12|1.28437
15:44:13|1.28417
15:44:14|1.28417
15:44:14|1.28417
15:44:15|1.28417
15:44:16|1.2833
15:44:17|1.28367
15:44:19|1.28367
15:44:19|1.28367
15:44:21|1.28304
15:44:22|1.28304
15:44:23|1.28217
15:44:24|1.28217
15:44:24|1.28217
15:44:25|1.28217
15:44:26|1.28178
15:44:28|1.28178
15:44:28|1.28178
15:44:29|1.28205
15:44:30|1.28251
15:44:32|1.2822
15:44:32|1.28205
15:44:33|1.28199
15:44:34|1.28199
15:44:35|1.28199
15:44:36|1.28199
15:44:37|1.28199
15:44:39|1.28199
15:44:39|1.28199
15:44:40|1.28148
15:44:42|1.28148
15:44:43|1.28147
15:44:44|1.2823
15:44:45|1.2823
15:44:46|1.2823
15:44:47|1.2823
15:44:49|1.2823
15:44:50|1.28175
15:44:51|1.28175
15:44:52|1.28175
15:44:53|1.28139
15:44:54|1.28179
15:44:56|1.28126
15:44:57|1.28126
15:44:58|1.28113
15:44:59|1.28113
15:45:00|1.28156
15:45:01|1.28182
15:45:02|1.28251
15:45:02|1.28198
15:45:03|1.28198
15:45:05|1.28251
15:45:05|1.28235
15:45:07|1.28235
15:45:07|1.2828
15:45:09|1.28463
15:45:09|1.28463
15:45:11|1.28305
15:45:12|1.28271
15:45:13|1.2827
15:45:14|1.28252
15:45:15|1.28191
15:45:16|1.28191
15:45:17|1.28244
15:45:18|1.28244
15:45:19|1.28244
15:45:19|1.28212
15:45:21|1.282
15:45:22|1.28187
15:45:22|1.28152
15:45:23|1.28152
15:45:24|1.28152
15:45:25|1.28093
15:45:27|1.28093
15:45:28|1.28093
15:45:29|1.28093
15:45:30|1.28097
15:45:31|1.28097
15:45:32|1.28209
15:45:32|1.28195
15:45:34|1.28195
15:45:34|1.28195
15:45:36|1.28102
15:45:37|1.28102
15:45:38|1.28102
15:45:38|1.28102
15:45:39|1.28208
15:45:41|1.28271
15:45:42|1.28306
15:45:44|1.28279
15:45:45|1.28325
15:45:46|1.283
15:45:47|1.28292
15:45:48|1.28245
15:45:49|1.2821
15:45:51|1.28211
15:45:51|1.2814
15:45:53|1.2814
15:45:53|1.28169
15:45:54|1.28173
15:45:55|1.28118
15:45:56|1.28118
15:45:57|1.2812
15:45:58|1.2812
15:46:00|1.28182
15:46:01|1.28209
15:46:02|1.28218
15:46:02|1.28218
15:46:03|1.28218
15:46:04|1.28207
15:46:05|1.28181
15:46:06|1.28181
15:46:07|1.28127
15:46:09|1.28127
15:46:09|1.28127
15:46:10|1.28107
15:46:12|1.28043
15:46:13|1.28041
15:46:14|1.28105
15:46:14|1.28105
15:46:15|1.28105
15:46:17|1.2808
15:46:18|1.28064
15:46:19|1.2801
15:46:19|1.28013
15:46:21|1.28
15:46:22|1.28002
15:46:23|1.28002
15:46:24|1.28
15:46:25|1.27975
15:46:26|1.27975
15:46:26|1.28004
15:46:27|1.28004
15:46:28|1.28018
15:46:29|1.28026
15:46:31|1.28001
15:46:33|1.27959
15:46:33|1.27966
15:46:34|1.27986
15:46:35|1.27945
15:46:36|1.27945
15:46:37|1.27975
15:46:38|1.27974
15:46:40|1.27974
15:46:40|1.27952
15:46:41|1.27952
15:46:42|1.27854
15:46:43|1.27854
15:46:44|1.27854
15:46:46|1.27882
15:46:47|1.27882
15:46:48|1.27916
15:46:48|1.27875
15:46:49|1.27875
15:46:51|1.27875
15:46:52|1.27876
15:46:53|1.27876
15:46:54|1.27876
15:46:55|1.27868
15:46:56|1.27859
15:46:58|1.27948
15:46:59|1.28094
15:47:00|1.28102
15:47:01|1.2807
15:47:02|1.2811
15:47:02|1.28075
15:47:03|1.28073
15:47:04|1.28101
15:47:06|1.28101
15:47:06|1.28101
15:47:07|1.28082
15:47:08|1.28087
15:47:09|1.28087
15:47:11|1.28087
15:47:11|1.28129
15:47:12|1.28106
15:47:14|1.28106
15:47:14|1.27835
15:47:15|1.28031
15:47:17|1.28031
15:47:17|1.28031
15:47:18|1.27976
15:47:20|1.27971
15:47:20|1.27971
15:47:21|1.27971
15:47:23|1.2804
15:47:23|1.2804
15:47:24|1.27873
15:47:25|1.27873
15:47:26|1.27901
15:47:27|1.27879
15:47:28|1.27877
15:47:30|1.27864
15:47:30|1.27878
15:47:32|1.27827
15:47:32|1.27825
15:47:33|1.27826
15:47:35|1.27826
15:47:36|1.27827
15:47:36|1.27827
15:47:37|1.27824
15:47:38|1.27902
15:47:39|1.27841
15:47:40|1.27847
15:47:41|1.27847
15:47:42|1.27847
15:47:43|1.27847
15:47:45|1.27847
15:47:47|1.27847
15:47:48|1.27847
15:47:49|1.27832
15:47:50|1.27821
15:47:51|1.27811
15:47:52|1.27811
15:47:53|1.27876
15:47:54|1.27814
15:47:55|1.27814
15:47:56|1.27814
15:47:57|1.27814
15:47:58|1.27814
15:47:59|1.27814
15:48:00|1.27858
15:48:01|1.27879
15:48:02|1.27879
15:48:03|1.27879
15:48:04|1.2789
15:48:05|1.27937
15:48:06|1.27937
15:48:07|1.27958
15:48:08|1.27968
15:48:09|1.27867
15:48:11|1.2773
15:48:12|1.2773
15:48:12|1.2779
15:48:13|1.2779
15:48:14|1.27857
15:48:15|1.27842
15:48:16|1.27879
15:48:17|1.27844
15:48:18|1.27844
15:48:19|1.27908
15:48:20|1.27908
15:48:21|1.27908
15:48:22|1.27945
15:48:23|1.27936
15:48:24|1.27936
15:48:26|1.28017
15:48:26|1.27954
15:48:28|1.27954
15:48:29|1.27954
15:48:29|1.27942
15:48:30|1.27936
15:48:31|1.28017
15:48:32|1.28017
15:48:34|1.28017
15:48:34|1.28017
15:48:35|1.28017
15:48:36|1.28011
15:48:37|1.28011
15:48:38|1.27984
15:48:39|1.27984
15:48:40|1.27984
15:48:41|1.27967
15:48:42|1.28002
15:48:43|1.28002
15:48:44|1.28002
15:48:46|1.27976
15:48:47|1.27976
15:48:47|1.27976
15:48:49|1.28057
15:48:49|1.28083
15:48:51|1.28076
15:48:52|1.28076
15:48:53|1.28076
15:48:54|1.28088
15:48:55|1.28137
15:48:57|1.28137
15:48:58|1.2814
15:48:59|1.2814
15:48:59|1.2814
15:49:00|1.28261
15:49:01|1.28261
15:49:03|1.2814
15:49:04|1.2814
15:49:04|1.28173
15:49:05|1.28173
15:49:06|1.28173
15:49:07|1.28246
15:49:08|1.2824
15:49:09|1.2824
15:49:10|1.28226
15:49:11|1.28226
15:49:12|1.28222
15:49:13|1.28208
15:49:14|1.28251
15:49:15|1.28251
15:49:17|1.28251
15:49:17|1.28345
15:49:18|1.28345
15:49:19|1.28345
15:49:20|1.28345
15:49:22|1.2845
15:49:22|1.2844
15:49:24|1.28362
15:49:25|1.2835
15:49:25|1.2835
15:49:27|1.28369
15:49:27|1.28369
15:49:28|1.28369
15:49:29|1.28373
15:49:30|1.28409
15:49:32|1.28409
15:49:33|1.28409
15:49:33|1.28357
15:49:34|1.28322
15:49:37|1.28322
15:49:37|1.28322
15:49:38|1.28322
15:49:39|1.28322
15:49:41|1.28322
15:49:41|1.28322
15:49:42|1.28322
15:49:44|1.28209
15:49:44|1.28209
15:49:45|1.28209
15:49:47|1.28209
15:49:48|1.28209
15:49:49|1.28209
15:49:50|1.28219
15:49:51|1.28219
15:49:52|1.28219
15:49:53|1.28219
15:49:55|1.28219
15:49:56|1.28219
15:49:57|1.28219
15:49:57|1.28219
15:49:58|1.28219
15:49:59|1.28186
15:50:00|1.28186
15:50:01|1.28187
15:50:02|1.28168
15:50:03|1.28168
15:50:04|1.28228
15:50:05|1.28228
15:50:06|1.28228
15:50:07|1.28228
15:50:08|1.28228
15:50:09|1.2828
15:50:11|1.2828
15:50:11|1.28341
15:50:13|1.28341
15:50:13|1.28341
15:50:15|1.28379
15:50:15|1.28379
15:50:16|1.28349
15:50:17|1.28297
15:50:18|1.28326
15:50:19|1.28326
15:50:20|1.28326
15:50:21|1.28326
15:50:22|1.28326
15:50:24|1.28326
15:50:24|1.28326
15:50:25|1.28326
15:50:26|1.28326
15:50:28|1.28252
15:50:29|1.28252
15:50:29|1.28259
15:50:31|1.28351
15:50:31|1.28378
15:50:32|1.28323
15:50:33|1.28285
15:50:35|1.28285
15:50:35|1.28285
15:50:36|1.28285
15:50:37|1.28285
15:50:38|1.2822
15:50:40|1.2822
15:50:40|1.2822
15:50:42|1.2822
15:50:43|1.28189
15:50:44|1.28295
15:50:44|1.28319
15:50:45|1.28317
15:50:46|1.28373
15:50:48|1.28373
15:50:50|1.28373
15:50:51|1.28373
15:50:52|1.28373
15:50:53|1.28456
15:50:54|1.2849
15:50:55|1.28451
15:50:56|1.28451
15:50:57|1.28447
15:50:58|1.28447
15:50:59|1.28389
15:51:00|1.28389
15:51:01|1.28432
15:51:03|1.28432
15:51:04|1.28488
15:51:04|1.28488
15:51:05|1.28524
15:51:07|1.28541
15:51:08|1.28541
15:51:09|1.28526
15:51:10|1.28526
15:51:11|1.28526
15:51:12|1.28526
15:51:13|1.28557
15:51:14|1.28557
15:51:15|1.2859
15:51:16|1.2859
15:51:17|1.2859
15:51:18|1.2859
15:51:19|1.2859
15:51:20|1.2859
15:51:21|1.28547
15:51:22|1.28547
15:51:23|1.28547
15:51:24|1.28547
15:51:25|1.28547
15:51:26|1.28547
15:51:27|1.28547
15:51:28|1.28547
15:51:29|1.28506
15:51:30|1.28506
15:51:31|1.28471
15:51:32|1.28471
15:51:33|1.28471
15:51:34|1.28471
15:51:35|1.28471
15:51:36|1.28471
15:51:37|1.28567
15:51:38|1.28567
15:51:39|1.28567
15:51:40|1.28567
15:51:41|1.28567
15:51:42|1.28567
15:51:43|1.28567
15:51:44|1.28567
15:51:45|1.28567
15:51:46|1.28567
15:51:47|1.28583
15:51:48|1.28624
15:51:49|1.28624
15:51:50|1.28624
15:51:52|1.28624
15:51:53|1.28624
15:51:54|1.28529
15:51:54|1.28466
15:51:55|1.28306
15:51:57|1.28365
15:51:57|1.28272
15:51:58|1.28357
15:52:00|1.28365
15:52:00|1.28365
15:52:02|1.28365
15:52:03|1.28226
15:52:03|1.28179
15:52:04|1.28179
15:52:06|1.28174
15:52:07|1.28174
15:52:08|1.28213
15:52:09|1.28245
15:52:10|1.28245
15:52:11|1.28245
15:52:12|1.28206
15:52:13|1.28206
15:52:14|1.28206
15:52:15|1.28206
15:52:16|1.28206
15:52:17|1.28206
15:52:18|1.28261
15:52:19|1.28261
15:52:20|1.28262
15:52:21|1.28254
15:52:22|1.28254
15:52:23|1.28254
15:52:24|1.28239
15:52:25|1.28241
15:52:26|1.28219
15:52:27|1.28219
15:52:28|1.28219
15:52:29|1.28228
15:52:30|1.28228
15:52:31|1.2819
15:52:32|1.2819
15:52:33|1.2819
15:52:34|1.2819
15:52:35|1.28209
15:52:36|1.28209
15:52:37|1.28209
15:52:38|1.28274
15:52:39|1.28217
15:52:40|1.28217
15:52:41|1.28221
15:52:42|1.28221
15:52:43|1.28223
15:52:44|1.28223
15:52:45|1.28223
15:52:46|1.28223
15:52:47|1.28147
15:52:48|1.28147
15:52:49|1.28147
15:52:51|1.28147
15:52:52|1.28147
15:52:53|1.28147
15:52:54|1.28147
15:52:56|1.28204
15:52:57|1.28204
15:52:58|1.28149
15:52:58|1.28135
15:52:59|1.28135
15:53:00|1.28164
15:53:01|1.28164
15:53:03|1.28164
15:53:03|1.28165
15:53:04|1.28183
15:53:05|1.28209
15:53:07|1.28209
15:53:08|1.28173
15:53:09|1.28155
15:53:10|1.28155
15:53:11|1.28155
15:53:12|1.28102
15:53:13|1.28102
15:53:14|1.28102
15:53:15|1.28102
15:53:16|1.28102
15:53:17|1.2823
15:53:19|1.2823
15:53:19|1.2823
15:53:20|1.28239
15:53:21|1.28222
15:53:22|1.28219
15:53:24|1.28219
15:53:24|1.28194
15:53:26|1.28194
15:53:26|1.28234
15:53:27|1.28238
15:53:28|1.28238
15:53:29|1.28238
15:53:31|1.28238
15:53:32|1.28238
15:53:33|1.28238
15:53:34|1.28238
15:53:35|1.28238
15:53:36|1.28238
15:53:37|1.28238
15:53:38|1.28238
15:53:39|1.28212
15:53:40|1.28212
15:53:41|1.28161
15:53:42|1.28156
15:53:43|1.28156
15:53:44|1.28156
15:53:45|1.28203
15:53:46|1.28203
15:53:47|1.28165
15:53:48|1.28216
15:53:49|1.28275
15:53:50|1.28275
15:53:52|1.28326
15:53:53|1.28304
15:53:54|1.28295
15:53:54|1.28295
15:53:56|1.28286
15:53:56|1.28284
15:53:58|1.28284
15:53:59|1.28284
15:54:00|1.28289
15:54:01|1.28276
15:54:02|1.28276
15:54:03|1.28276
15:54:04|1.28138
15:54:05|1.28285
15:54:06|1.28285
15:54:07|1.28285
15:54:09|1.28187
15:54:09|1.2819
15:54:10|1.2819
15:54:11|1.28242
15:54:13|1.28242
15:54:14|1.28242
15:54:15|1.28242
15:54:16|1.28199
15:54:17|1.2819
15:54:18|1.2819
15:54:19|1.28232
15:54:20|1.28285
15:54:21|1.28285
15:54:21|1.28285
15:54:23|1.28285
15:54:24|1.28285
15:54:25|1.28285
15:54:26|1.282
15:54:27|1.282
15:54:28|1.28231
15:54:30|1.28231
15:54:31|1.28231
15:54:31|1.28231
15:54:32|1.28231
15:54:33|1.28175
15:54:34|1.28186
15:54:35|1.28186
15:54:36|1.28186
15:54:37|1.28178
15:54:38|1.28178
15:54:39|1.28178
15:54:40|1.28178
15:54:41|1.28178
15:54:42|1.28178
15:54:43|1.28194
15:54:44|1.28234
15:54:45|1.28285
15:54:46|1.28257
15:54:47|1.28247
15:54:48|1.28397
15:54:49|1.28342
15:54:50|1.28352
15:54:51|1.28352
15:54:53|1.28352
15:54:53|1.28352
15:54:55|1.28352
15:54:56|1.28337
15:54:57|1.28343
15:54:57|1.28391
15:55:00|1.28351
15:55:00|1.28351
15:55:01|1.28351
15:55:03|1.28411
15:55:03|1.28411
15:55:05|1.28366
15:55:05|1.28366
15:55:06|1.28423
15:55:07|1.28395
15:55:08|1.28386
15:55:09|1.28317
15:55:10|1.28317
15:55:11|1.28317
15:55:13|1.28399
15:55:14|1.28375
15:55:15|1.28367
15:55:15|1.28367
15:55:16|1.28367
15:55:18|1.28367
15:55:19|1.28367
15:55:19|1.28367
15:55:20|1.28363
15:55:21|1.28335
15:55:23|1.28311
15:55:24|1.28335
15:55:24|1.28423
15:55:25|1.28423
15:55:27|1.28291
15:55:27|1.28291
15:55:29|1.28291
15:55:30|1.28291
15:55:31|1.28291
15:55:31|1.28291
15:55:33|1.28291
15:55:33|1.28291
15:55:34|1.28291
15:55:35|1.2828
15:55:36|1.2828
15:55:37|1.28284
15:55:38|1.28284
15:55:40|1.28284
15:55:40|1.28284
15:55:41|1.28284
15:55:42|1.28284
15:55:43|1.28241
15:55:45|1.28161
15:55:45|1.28172
15:55:46|1.28172
15:55:48|1.28169
15:55:49|1.28169
15:55:50|1.28169
15:55:51|1.28169
15:55:52|1.28169
15:55:53|1.28169
15:55:54|1.28169
15:55:55|1.28169
15:55:56|1.28169
15:55:57|1.28169
15:55:58|1.28169
15:55:59|1.28169
15:56:00|1.28169
15:56:02|1.28146
15:56:03|1.28201
15:56:03|1.28199
15:56:04|1.28255
15:56:05|1.28278
15:56:06|1.28286
15:56:07|1.28286
15:56:09|1.28286
15:56:09|1.28286
15:56:10|1.28286
15:56:11|1.28286
15:56:13|1.28109
15:56:13|1.28109
15:56:15|1.282
15:56:16|1.282
15:56:16|1.282
15:56:17|1.282
15:56:18|1.282
15:56:19|1.28098
15:56:20|1.28098
15:56:21|1.28098
15:56:22|1.28083
15:56:24|1.28075
15:56:25|1.28075
15:56:25|1.28075
15:56:27|1.28075
15:56:27|1.28088
15:56:29|1.28114
15:56:29|1.28114
15:56:30|1.28161
15:56:32|1.28161
15:56:32|1.28161
15:56:34|1.28161
15:56:35|1.28161
15:56:36|1.28161
15:56:37|1.28134
15:56:38|1.28134
15:56:38|1.28134
15:56:40|1.28134
15:56:41|1.28124
15:56:42|1.28124
15:56:43|1.28081
15:56:44|1.28081
15:56:45|1.28138
15:56:46|1.28144
15:56:47|1.28144
15:56:48|1.28144
15:56:49|1.28187
15:56:50|1.28125
15:56:51|1.28124
15:56:52|1.28111
15:56:53|1.28111
15:56:55|1.28156
15:56:57|1.28156
15:56:57|1.28156
15:56:58|1.28105
15:56:59|1.28105
15:57:01|1.28098
15:57:02|1.28133
15:57:03|1.28133
15:57:04|1.28133
15:57:05|1.28138
15:57:06|1.28167
15:57:07|1.28167
15:57:08|1.28167
15:57:09|1.28167
15:57:10|1.28167
15:57:11|1.28167
15:57:13|1.28167
15:57:13|1.28167
15:57:14|1.28167
15:57:15|1.28167
15:57:16|1.28167
15:57:17|1.28167
15:57:18|1.28167
15:57:20|1.28167
15:57:20|1.28167
15:57:22|1.28167
15:57:22|1.28167
15:57:23|1.28167
15:57:25|1.28167
15:57:26|1.28167
15:57:27|1.28167
15:57:27|1.28167
15:57:29|1.28167
15:57:30|1.28096
15:57:31|1.28096
15:57:31|1.28096
15:57:33|1.28162
15:57:34|1.28162
15:57:35|1.2815
15:57:36|1.28106
15:57:37|1.28106
15:57:38|1.28106
15:57:39|1.28106
15:57:40|1.28106
15:57:41|1.28106
15:57:42|1.28106
15:57:43|1.28106
15:57:44|1.28106
15:57:45|1.28106
15:57:46|1.28106
15:57:47|1.28106
15:57:48|1.28047
15:57:49|1.28047
15:57:50|1.28047
15:57:51|1.28047
15:57:52|1.2809
15:57:53|1.2809
15:57:54|1.2809
15:57:55|1.2809
15:57:56|1.2809
15:57:57|1.2809
15:57:58|1.2809
15:57:59|1.2809
15:58:01|1.2809
15:58:02|1.2809
15:58:03|1.2809
15:58:04|1.2809
15:58:04|1.2809
15:58:05|1.28024
15:58:07|1.28024
15:58:07|1.28053
15:58:08|1.28053
15:58:10|1.28053
15:58:10|1.28063
15:58:12|1.28063
15:58:13|1.28063
15:58:14|1.28063
15:58:15|1.28063
15:58:16|1.28063
15:58:17|1.28063
15:58:18|1.28063
15:58:19|1.28063
15:58:20|1.28063
15:58:21|1.28063
15:58:22|1.28063
15:58:23|1.28063
15:58:24|1.28064
15:58:25|1.28063
15:58:26|1.28049
15:58:27|1.28049
15:58:28|1.28049
15:58:29|1.28049
15:58:30|1.28049
15:58:31|1.28049
15:58:32|1.28049
15:58:33|1.28049
15:58:34|1.28049
15:58:35|1.28049
15:58:36|1.28049
15:58:38|1.28049
15:58:38|1.28047
15:58:39|1.28047
15:58:40|1.28005
15:58:41|1.28005
15:58:42|1.28005
15:58:43|1.28005
15:58:44|1.28005
15:58:45|1.28005
15:58:46|1.28
15:58:47|1.28049
15:58:49|1.28049
15:58:49|1.28049
15:58:50|1.2801
15:58:51|1.2801
15:58:52|1.2801
15:58:53|1.28049
15:58:54|1.28049
15:58:55|1.28049
15:58:56|1.28049
15:58:58|1.28143
15:58:59|1.28105
15:59:00|1.28103
15:59:01|1.28112
15:59:02|1.2812
15:59:03|1.2812
15:59:04|1.28132
15:59:05|1.28132
15:59:06|1.28125
15:59:07|1.28125
15:59:08|1.28125
15:59:09|1.28125
15:59:10|1.28125
15:59:11|1.28125
15:59:12|1.28125
15:59:13|1.28125
15:59:14|1.28125
15:59:15|1.28125
15:59:16|1.28125
15:59:18|1.28125
15:59:18|1.28125
15:59:19|1.28125
15:59:21|1.28125
15:59:22|1.28125
15:59:23|1.28149
15:59:24|1.28161
15:59:25|1.28182
15:59:25|1.28164
15:59:27|1.28164
15:59:27|1.28164
15:59:29|1.28164
15:59:29|1.28164
15:59:30|1.28221
15:59:32|1.28221
15:59:32|1.28247
15:59:34|1.28247
15:59:35|1.28247
15:59:35|1.28268
15:59:37|1.28268
15:59:38|1.28295
15:59:39|1.28295
15:59:40|1.28295
15:59:41|1.28295
15:59:42|1.28288
15:59:43|1.28243
15:59:44|1.28243
15:59:45|1.28243
15:59:46|1.28243
15:59:47|1.28243
15:59:48|1.28283
15:59:49|1.28283
15:59:50|1.28283
15:59:51|1.28283
15:59:53|1.28283
15:59:53|1.28266
15:59:54|1.28266
15:59:55|1.28266
15:59:57|1.28266
15:59:59|1.28266
16:00:00|1.28266
16:00:01|1.28266
16:00:02|1.28266
16:00:03|1.28266
16:00:04|1.28266
16:00:05|1.28266
16:00:05|1.28338
16:00:07|1.28321
16:00:08|1.28364
16:00:09|1.28364
16:00:09|1.28364
16:00:11|1.28364
16:00:11|1.28364
16:00:13|1.28364
16:00:14|1.28364
16:00:14|1.2834
16:00:16|1.28297
16:00:17|1.28364
16:00:18|1.28364
16:00:19|1.28364
16:00:20|1.28351
16:00:20|1.28351
16:00:22|1.28309
16:00:23|1.28309
16:00:24|1.28309
16:00:25|1.28279
16:00:25|1.28263
16:00:27|1.28263
16:00:28|1.28263
16:00:29|1.28263
16:00:29|1.28318
16:00:31|1.28318
16:00:31|1.28318
16:00:33|1.28318
16:00:34|1.28318
16:00:35|1.28291
16:00:35|1.28261
16:00:37|1.28261
16:00:38|1.28224
16:00:39|1.28216
16:00:40|1.28149
16:00:41|1.28132
16:00:42|1.28132
16:00:42|1.2811
16:00:44|1.28055
16:00:45|1.28055
16:00:46|1.28055
16:00:47|1.28055
16:00:48|1.28055
16:00:48|1.28055
16:00:50|1.28065
16:00:50|1.28065
16:00:52|1.28065
16:00:52|1.28065
16:00:54|1.28065
16:00:55|1.28065
16:00:56|1.28065
16:00:57|1.28029
16:00:59|1.28029
16:01:00|1.28029
16:01:01|1.28029
16:01:03|1.28016
16:01:03|1.28016
16:01:04|1.28016
16:01:06|1.28016
16:01:07|1.28016
16:01:07|1.28021
16:01:08|1.28021
16:01:10|1.28021
16:01:11|1.28021
16:01:12|1.27985
16:01:12|1.2809
16:01:14|1.28076
16:01:15|1.28084
16:01:16|1.28072
16:01:17|1.28072
16:01:18|1.28128
16:01:19|1.28156
16:01:20|1.28156
16:01:22|1.28156
16:01:22|1.28148
16:01:23|1.28148
16:01:24|1.28148
16:01:25|1.28148
16:01:26|1.28148
16:01:27|1.28148
16:01:28|1.28148
16:01:30|1.28148
16:01:31|1.28221
16:01:31|1.28222
16:01:32|1.28234
16:01:33|1.28237
16:01:34|1.28244
16:01:35|1.28299
16:01:36|1.28243
16:01:37|1.28243
16:01:38|1.28245
16:01:39|1.28245
16:01:41|1.28245
16:01:41|1.28244
16:01:42|1.28244
16:01:43|1.28245
16:01:44|1.28245
16:01:46|1.28245
16:01:46|1.28245
16:01:47|1.28245
16:01:48|1.28245
16:01:49|1.28216
16:01:50|1.28216
16:01:51|1.28216
16:01:52|1.28265
16:01:53|1.28222
16:01:54|1.2825
16:01:55|1.2825
16:01:56|1.2825
16:01:57|1.2825
16:01:59|1.2825
16:02:01|1.28289
16:02:02|1.28234
16:02:03|1.28234
16:02:04|1.28262
16:02:05|1.2824
16:02:06|1.28239
16:02:07|1.28211
16:02:07|1.28172
16:02:09|1.28172
16:02:11|1.28172
16:02:12|1.28172
16:02:12|1.28172
16:02:14|1.28172
16:02:14|1.28185
16:02:17|1.28163
16:02:18|1.28163
16:02:19|1.28152
16:02:20|1.28152
16:02:20|1.28157
16:02:21|1.28157
16:02:22|1.28181
16:02:23|1.28184
16:02:25|1.28184
16:02:26|1.28184
16:02:26|1.28184
16:02:28|1.28198
16:02:28|1.28159
16:02:29|1.28184
16:02:31|1.28184
16:02:32|1.28184
16:02:33|1.28159
16:02:34|1.28159
16:02:35|1.2826
16:02:35|1.2826
16:02:37|1.2826
16:02:38|1.2826
16:02:39|1.2826
16:02:40|1.2826
16:02:40|1.2826
16:02:41|1.2826
16:02:42|1.2826
16:02:44|1.2826
16:02:45|1.2826
16:02:45|1.2826
16:02:47|1.2826
16:02:48|1.2826
16:02:49|1.28262
16:02:50|1.28262
16:02:51|1.28262
16:02:52|1.28263
16:02:53|1.28263
16:02:54|1.28283
16:02:55|1.28283
16:02:56|1.28299
16:02:57|1.28299
16:02:58|1.28299
16:02:59|1.28299
16:03:01|1.28299
16:03:02|1.2824
16:03:03|1.28272
16:03:04|1.28272
16:03:05|1.28265
16:03:06|1.28132
16:03:07|1.28132
16:03:08|1.28132
16:03:09|1.28132
16:03:10|1.28132
16:03:11|1.28185
16:03:12|1.28214
16:03:13|1.28214
16:03:15|1.28214
16:03:15|1.28214
16:03:16|1.28214
16:03:17|1.28263
16:03:18|1.28263
16:03:19|1.28263
16:03:21|1.28254
16:03:22|1.28254
16:03:22|1.28254
16:03:23|1.28247
16:03:24|1.28247
16:03:26|1.28247
16:03:26|1.28237
16:03:27|1.28237
16:03:28|1.28302
16:03:29|1.28322
16:03:31|1.28322
16:03:31|1.28322
16:03:33|1.28322
16:03:34|1.28322
16:03:34|1.28209
16:03:35|1.28261
16:03:36|1.28261
16:03:38|1.28261
16:03:38|1.28259
16:03:39|1.28284
16:03:41|1.28284
16:03:41|1.28284
16:03:43|1.28284
16:03:44|1.28284
16:03:45|1.28284
16:03:46|1.2823
16:03:47|1.2823
16:03:48|1.2823
16:03:49|1.2823
16:03:49|1.28172
16:03:51|1.2812
16:03:51|1.28098
16:03:52|1.28034
16:03:53|1.28045
16:03:54|1.2804
16:03:55|1.27983
16:03:57|1.27842
16:03:58|1.27868
16:03:59|1.27842
16:03:59|1.27892
16:04:02|1.27922
16:04:02|1.27922
16:04:04|1.27922
16:04:05|1.27896
16:04:05|1.27896
16:04:07|1.27914
16:04:08|1.27886
16:04:09|1.2786
16:04:09|1.2786
16:04:11|1.2786
16:04:12|1.2786
16:04:13|1.2786
16:04:14|1.27865
16:04:15|1.27959
16:04:16|1.27939
16:04:17|1.27918
16:04:18|1.27913
16:04:19|1.27874
16:04:20|1.27822
16:04:21|1.27813
16:04:22|1.27813
16:04:23|1.27787
16:04:24|1.27787
16:04:25|1.27796
16:04:26|1.27795
16:04:27|1.27793
16:04:28|1.27793
16:04:29|1.27793
16:04:30|1.27793
16:04:31|1.27811
16:04:32|1.27812
16:04:33|1.27796
16:04:34|1.27829
16:04:35|1.27783
16:04:36|1.27783
16:04:37|1.27783
16:04:38|1.27783
16:04:39|1.27789
16:04:40|1.27874
16:04:41|1.27874
16:04:42|1.27828
16:04:43|1.27785
16:04:44|1.27769
16:04:45|1.27769
16:04:46|1.27769
16:04:47|1.27769
16:04:48|1.27769
16:04:49|1.27769
16:04:50|1.27769
16:04:51|1.27769
16:04:52|1.27737
16:04:53|1.27728
16:04:55|1.27728
16:04:55|1.27728
16:04:57|1.27728
16:04:57|1.27728
16:04:58|1.27728
16:04:59|1.27728
16:05:00|1.27727
16:05:01|1.27683
16:05:03|1.27672
16:05:04|1.27716
16:05:05|1.27716
16:05:06|1.27762
16:05:07|1.27733
16:05:08|1.2773
16:05:08|1.27734
16:05:09|1.27734
16:05:11|1.27734
16:05:12|1.27734
16:05:13|1.27734
16:05:14|1.27542
16:05:15|1.27669
16:05:16|1.27699
16:05:17|1.27653
16:05:18|1.27653
16:05:19|1.27678
16:05:20|1.27681
16:05:21|1.27681
16:05:22|1.27681
16:05:23|1.27672
16:05:24|1.27657
16:05:25|1.27661
16:05:26|1.27661
16:05:27|1.27662
16:05:28|1.27577
16:05:29|1.27548
16:05:30|1.27607
16:05:31|1.27607
16:05:32|1.27563
16:05:33|1.27563
16:05:34|1.27543
16:05:35|1.27542
16:05:36|1.27543
16:05:37|1.27543
16:05:38|1.27543
16:05:39|1.27543
16:05:40|1.27543
16:05:41|1.27542
16:05:42|1.27542
16:05:43|1.27513
16:05:44|1.27545
16:05:45|1.27545
16:05:46|1.27545
16:05:47|1.27545
16:05:48|1.27543
16:05:49|1.27543
16:05:50|1.27543
16:05:51|1.27543
16:05:52|1.27485
16:05:53|1.27481
16:05:54|1.27481
16:05:55|1.27426
16:05:56|1.27435
16:05:57|1.27435
16:05:58|1.27435
16:05:59|1.27454
16:06:00|1.27454
16:06:01|1.27423
16:06:02|1.27416
16:06:03|1.27416
16:06:04|1.27416
16:06:05|1.27416
16:06:06|1.27416
16:06:07|1.27331
16:06:08|1.27454
16:06:09|1.27455
16:06:11|1.27455
16:06:11|1.2748
16:06:12|1.27401
16:06:13|1.27401
16:06:15|1.27401
16:06:16|1.27401
16:06:17|1.27401
16:06:17|1.27401
16:06:19|1.27401
16:06:20|1.27776
16:06:21|1.27644
16:06:22|1.27644
16:06:22|1.27644
16:06:24|1.27655
16:06:25|1.27655
16:06:25|1.27655
16:06:27|1.27655
16:06:28|1.27655
16:06:29|1.27747
16:06:30|1.27747
16:06:30|1.27747
16:06:32|1.27747
16:06:33|1.27837
16:06:34|1.27837
16:06:35|1.27837
16:06:36|1.27874
16:06:37|1.2798
16:06:38|1.2798
16:06:39|1.2798
16:06:40|1.2798
16:06:41|1.2798
16:06:42|1.2798
16:06:43|1.27954
16:06:44|1.27954
16:06:45|1.27954
16:06:46|1.27954
16:06:47|1.27954
16:06:48|1.27954
16:06:49|1.27954
16:06:50|1.27954
16:06:51|1.27954
16:06:52|1.27816
16:06:53|1.27816
16:06:54|1.27816
16:06:55|1.27816
16:06:56|1.27896
16:06:57|1.27896
16:06:58|1.27896
16:06:59|1.27905
16:07:00|1.27905
16:07:01|1.27905
16:07:02|1.27905
16:07:03|1.27884
16:07:05|1.27884
16:07:05|1.27884
16:07:07|1.27884
16:07:07|1.27884
16:07:09|1.27884
16:07:10|1.27884
16:07:10|1.27884
16:07:11|1.27884
16:07:13|1.27884
16:07:14|1.27884
16:07:15|1.27884
16:07:15|1.27884
16:07:16|1.27884
16:07:18|1.27884
16:07:19|1.27884
16:07:19|1.27884
16:07:21|1.27884
16:07:22|1.27884
16:07:23|1.27884
16:07:23|1.28011
16:07:24|1.28011
16:07:26|1.28013
16:07:27|1.28013
16:07:28|1.28013
16:07:29|1.28013
16:07:30|1.28013
16:07:31|1.28013
16:07:31|1.28013
16:07:33|1.28013
16:07:34|1.28013
16:07:34|1.28013
16:07:36|1.28013
16:07:36|1.28013
16:07:38|1.28013
16:07:39|1.27907
16:07:40|1.27907
16:07:42|1.27907
16:07:42|1.27907
16:07:43|1.27907
16:07:45|1.27907
16:07:45|1.27907
16:07:47|1.27907
16:07:47|1.27907
16:07:48|1.27907
16:07:49|1.27907
16:07:50|1.27907
16:07:52|1.27907
16:07:52|1.27907
16:07:53|1.27907
16:07:54|1.27907
16:07:55|1.27907
16:07:57|1.27907
16:07:58|1.27907
16:07:58|1.27907
16:07:59|1.27907
16:08:00|1.27907
16:08:02|1.28084
16:08:02|1.28084
16:08:03|1.28084
16:08:04|1.28084
16:08:06|1.28144
16:08:08|1.28144
16:08:09|1.28144
16:08:10|1.28199
16:08:10|1.28061
16:08:12|1.28061
16:08:12|1.28061
16:08:14|1.28271
16:08:15|1.28271
16:08:16|1.28271
16:08:17|1.28271
16:08:18|1.28271
16:08:19|1.28271
16:08:20|1.28271
16:08:21|1.28288
16:08:22|1.28222
16:08:23|1.28252
16:08:24|1.28252
16:08:25|1.28252
16:08:26|1.28252
16:08:27|1.28252
16:08:28|1.28252
16:08:29|1.28252
16:08:30|1.28252
16:08:32|1.28252
16:08:32|1.28252
16:08:33|1.2813
16:08:34|1.2813
16:08:36|1.2813
16:08:36|1.2813
16:08:37|1.2813
16:08:38|1.2813
16:08:40|1.2813
16:08:41|1.2813
16:08:41|1.2813
16:08:42|1.2813
16:08:43|1.2813
16:08:44|1.2813
16:08:46|1.2813
16:08:46|1.28172
16:08:48|1.28172
16:08:48|1.28237
16:08:49|1.2826
16:08:50|1.2826
16:08:51|1.2826
16:08:53|1.2826
16:08:54|1.2826
16:08:54|1.2826
16:08:56|1.2826
16:08:56|1.2826
16:08:57|1.2826
16:08:59|1.2826
16:08:59|1.2826
16:09:00|1.28234
16:09:01|1.28234
16:09:02|1.28234
16:09:04|1.28234
16:09:04|1.28234
16:09:06|1.28234
16:09:06|1.28174
16:09:08|1.28174
16:09:09|1.28174
16:09:09|1.28174
16:09:11|1.28174
16:09:12|1.28174
16:09:13|1.28174
16:09:14|1.28174
16:09:15|1.28322
16:09:16|1.28322
16:09:17|1.28322
16:09:18|1.28404
16:09:19|1.28326
16:09:20|1.28395
16:09:21|1.28395
16:09:22|1.2843
16:09:23|1.2843
16:09:24|1.2843
16:09:25|1.2843
16:09:26|1.28431
16:09:27|1.2858
16:09:28|1.28562
16:09:29|1.28562
16:09:30|1.28688
16:09:31|1.28688
16:09:32|1.28715
16:09:33|1.28715
16:09:35|1.28715
16:09:35|1.28715
16:09:37|1.28715
16:09:38|1.28715
16:09:38|1.2867
16:09:39|1.2867
16:09:41|1.2867
16:09:42|1.2867
16:09:43|1.2867
16:09:43|1.2867
16:09:45|1.2867
16:09:45|1.2867
16:09:47|1.2867
16:09:48|1.2867
16:09:48|1.2867
16:09:50|1.2867
16:09:51|1.2867
16:09:52|1.2867
16:09:53|1.2867
16:09:54|1.2867
16:09:55|1.2867
16:09:55|1.2867
16:09:57|1.2867
16:09:58|1.2867
16:09:59|1.2867
16:10:00|1.2867
16:10:01|1.2867
16:10:02|1.28532
16:10:03|1.28532
16:10:03|1.28532
16:10:04|1.28539
16:10:06|1.2857
16:10:08|1.28437
16:10:09|1.28542
16:10:10|1.28578
16:10:11|1.2853
16:10:11|1.2853
16:10:12|1.2853
16:10:14|1.2853
16:10:14|1.2853
16:10:16|1.2853
16:10:17|1.28561
16:10:17|1.28561
16:10:19|1.28482
16:10:19|1.28425
16:10:21|1.28425
16:10:22|1.28425
16:10:22|1.28448
16:10:23|1.28448
16:10:24|1.28448
16:10:25|1.28448
16:10:27|1.28448
16:10:28|1.28448
16:10:28|1.28441
16:10:30|1.28412
16:10:30|1.28412
16:10:31|1.28412
16:10:33|1.28412
16:10:34|1.28412
16:10:34|1.28412
16:10:36|1.28412
16:10:36|1.28516
16:10:37|1.28516
16:10:39|1.28516
16:10:40|1.28581
16:10:41|1.2859
16:10:42|1.2859
16:10:43|1.28614
16:10:43|1.28692
16:10:45|1.28692
16:10:46|1.28651
16:10:47|1.28651
16:10:48|1.28616
16:10:49|1.2859
16:10:50|1.2859
16:10:51|1.28631
16:10:52|1.28611
16:10:53|1.28611
16:10:54|1.28611
16:10:55|1.28611
16:10:56|1.28611
16:10:57|1.28611
16:10:58|1.28611
16:10:59|1.28611
16:11:00|1.28611
16:11:01|1.28611
16:11:02|1.28611
16:11:03|1.2861
16:11:04|1.28611
16:11:05|1.28611
16:11:06|1.28701
16:11:07|1.28701
16:11:09|1.28701
16:11:10|1.28677
16:11:11|1.28647
16:11:12|1.28611
16:11:13|1.28611
16:11:15|1.28614
16:11:16|1.28614
16:11:16|1.28614
16:11:17|1.28614
16:11:19|1.28614
16:11:19|1.28614
16:11:21|1.28614
16:11:22|1.28614
16:11:23|1.28614
16:11:23|1.28614
16:11:25|1.28614
16:11:26|1.28614
16:11:27|1.28626
16:11:28|1.28626
16:11:28|1.28626
16:11:29|1.28626
16:11:30|1.28626
16:11:32|1.28626
16:11:33|1.28626
16:11:34|1.28626
16:11:35|1.28626
16:11:36|1.28626
16:11:36|1.2877
16:11:38|1.2877
16:11:38|1.28773
16:11:40|1.28773
16:11:41|1.28773
16:11:42|1.28773
16:11:44|1.28773
16:11:45|1.28773
16:11:46|1.28773
16:11:46|1.28773
16:11:47|1.28786
16:11:48|1.28787
16:11:49|1.28787
16:11:51|1.2877
16:11:51|1.2877
16:11:52|1.28765
16:11:53|1.28766
16:11:54|1.28767
16:11:56|1.28771
16:11:56|1.28771
16:11:57|1.28771
16:11:59|1.28784
16:11:59|1.28783
16:12:00|1.28819
16:12:01|1.28819
16:12:02|1.28819
16:12:03|1.28819
16:12:04|1.28819
16:12:05|1.28841
16:12:06|1.28841
16:12:07|1.28841
16:12:09|1.28841
16:12:09|1.28841
16:12:10|1.28841
16:12:11|1.28841
16:12:13|1.28841
16:12:14|1.29034
16:12:15|1.29034
16:12:15|1.29034
16:12:17|1.29034
16:12:18|1.29034
16:12:20|1.29034
16:12:21|1.29034
16:12:22|1.29034
16:12:22|1.29034
16:12:24|1.29034
16:12:25|1.29034
16:12:25|1.29034
16:12:27|1.29056
16:12:28|1.29056
16:12:28|1.28999
16:12:30|1.28999
16:12:31|1.28999
16:12:31|1.28999
16:12:33|1.28999
16:12:34|1.2899
16:12:35|1.28883
16:12:36|1.28883
16:12:37|1.28883
16:12:38|1.28883
16:12:39|1.28883
16:12:39|1.28883
16:12:41|1.28883
16:12:42|1.28883
16:12:43|1.28883
16:12:44|1.28883
16:12:45|1.28883
16:12:46|1.28883
16:12:46|1.28883
16:12:47|1.28815
16:12:49|1.28815
16:12:49|1.28867
16:12:52|1.28886
16:12:52|1.28886
16:12:54|1.28886
16:12:55|1.28886
16:12:55|1.28886
16:12:56|1.28886
16:12:57|1.28886
16:12:58|1.28854
16:12:59|1.28829
16:13:00|1.28817
16:13:01|1.28817
16:13:02|1.28839
16:13:03|1.28803
16:13:04|1.28766
16:13:05|1.2874
16:13:06|1.28715
16:13:07|1.28715
16:13:08|1.28784
16:13:09|1.28784
16:13:10|1.28784
16:13:11|1.28784
16:13:12|1.28784
16:13:13|1.28805
16:13:15|1.28805
16:13:16|1.28805
16:13:17|1.28805
16:13:18|1.28805
16:13:18|1.28805
16:13:19|1.28805
16:13:20|1.28805
16:13:21|1.28832
16:13:22|1.28832
16:13:24|1.28832
16:13:24|1.28832
16:13:25|1.28832
16:13:26|1.28832
16:13:27|1.28832
16:13:29|1.28832
16:13:30|1.28832
16:13:30|1.29
16:13:31|1.29
16:13:32|1.29
16:13:33|1.29
16:13:35|1.29
16:13:35|1.28915
16:13:36|1.28915
16:13:37|1.28915
16:13:38|1.28915
16:13:39|1.28915
16:13:40|1.28915
16:13:41|1.28915
16:13:42|1.28915
16:13:44|1.28915
16:13:44|1.28915
16:13:46|1.28915
16:13:47|1.28915
16:13:47|1.28915
16:13:48|1.28915
16:13:49|1.28915
16:13:51|1.2894
16:13:51|1.28967
16:13:52|1.28964
16:13:53|1.28969
16:13:54|1.2897
16:13:55|1.2897
16:13:56|1.28976
16:13:57|1.28976
16:13:59|1.28976
16:14:00|1.28976
16:14:00|1.29
16:14:01|1.29
16:14:02|1.29
16:14:03|1.29011
16:14:05|1.29011
16:14:06|1.29013
16:14:07|1.29013
16:14:07|1.29013
16:14:08|1.29013
16:14:09|1.29013
16:14:11|1.29013
16:14:13|1.29013
16:14:14|1.29013
16:14:15|1.29013
16:14:15|1.29026
16:14:17|1.29026
16:14:18|1.29026
16:14:19|1.29026
16:14:20|1.29026
16:14:21|1.29026
16:14:22|1.29026
16:14:23|1.29026
16:14:24|1.29026
16:14:25|1.29026
16:14:26|1.29026
16:14:27|1.29026
16:14:28|1.29026
16:14:29|1.29026
16:14:30|1.29026
16:14:31|1.29031
16:14:32|1.29053
16:14:33|1.28991
16:14:34|1.28999
16:14:35|1.28999
16:14:36|1.29001
16:14:37|1.29001
16:14:39|1.29001
16:14:39|1.29001
16:14:41|1.29001
16:14:41|1.29012
16:14:42|1.29012
16:14:43|1.29012
16:14:44|1.29012
16:14:45|1.29012
16:14:47|1.29012
16:14:48|1.29011
16:14:48|1.29011
16:14:49|1.29011
16:14:50|1.29011
16:14:51|1.29011
16:14:53|1.29011
16:14:53|1.29043
16:14:55|1.29043
16:14:55|1.29055
16:14:56|1.29055
16:14:58|1.29055
16:14:58|1.29055
16:15:00|1.29055
16:15:00|1.29055
16:15:02|1.29026
16:15:03|1.28965
16:15:04|1.28965
16:15:05|1.29055
16:15:05|1.29055
16:15:06|1.2903
16:15:07|1.2903
16:15:09|1.2903
16:15:10|1.2903
16:15:11|1.28964
16:15:13|1.29014
16:15:14|1.29014
16:15:14|1.29014
16:15:15|1.2904
16:15:17|1.2904
16:15:18|1.2904
16:15:18|1.2904
16:15:20|1.2904
16:15:21|1.2904
16:15:22|1.2904
16:15:23|1.2904
16:15:24|1.29043
16:15:25|1.29043
16:15:26|1.29033
16:15:27|1.29033
16:15:28|1.29033
16:15:29|1.29033
16:15:30|1.2903
16:15:31|1.28904
16:15:32|1.28904
16:15:33|1.28904
16:15:34|1.28912
16:15:35|1.28912
16:15:36|1.28912
16:15:37|1.28912
16:15:38|1.28912
16:15:39|1.28939
16:15:40|1.28965
16:15:41|1.28965
16:15:42|1.28965
16:15:44|1.28965
16:15:44|1.28965
16:15:45|1.28965
16:15:46|1.28965
16:15:47|1.28965
16:15:48|1.28965
16:15:49|1.28965
16:15:50|1.28965
16:15:51|1.28965
16:15:53|1.28965
16:15:53|1.28965
16:15:55|1.28965
16:15:55|1.28965
16:15:56|1.28965
16:15:57|1.28965
16:15:58|1.28965
16:15:59|1.28965
16:16:01|1.28965
16:16:02|1.28965
16:16:02|1.28965
16:16:03|1.28965
16:16:04|1.28965
16:16:05|1.28952
16:16:06|1.2892
16:16:07|1.2892
16:16:08|1.2892
16:16:09|1.2892
16:16:10|1.2892
16:16:12|1.28906
16:16:12|1.28897
16:16:14|1.28902
16:16:16|1.28907
16:16:17|1.28907
16:16:17|1.28893
16:16:18|1.28893
16:16:20|1.28893
16:16:21|1.28893
16:16:22|1.28893
16:16:23|1.28893
16:16:24|1.28893
16:16:25|1.28893
16:16:27|1.28824
16:16:27|1.28824
16:16:29|1.28824
16:16:30|1.28845
16:16:30|1.28841
16:16:31|1.28841
16:16:32|1.28841
16:16:33|1.28841
16:16:35|1.28841
16:16:35|1.28841
16:16:36|1.28841
16:16:37|1.28841
16:16:38|1.28841
16:16:39|1.28841
16:16:41|1.28841
16:16:41|1.28841
16:16:43|1.28841
16:16:43|1.28841
16:16:45|1.28841
16:16:45|1.28841
16:16:46|1.28841
16:16:47|1.28841
16:16:48|1.28841
16:16:49|1.28841
16:16:50|1.28841
16:16:51|1.28841
16:16:52|1.28841
16:16:54|1.28841
16:16:54|1.28841
16:16:55|1.28841
16:16:56|1.28841
16:16:58|1.28841
16:16:58|1.28841
16:16:59|1.28841
16:17:00|1.28841
16:17:01|1.28756
16:17:03|1.28699
16:17:04|1.28699
16:17:05|1.28702
16:17:05|1.28633
16:17:07|1.28633
16:17:07|1.28633
16:17:08|1.28633
16:17:09|1.28633
16:17:10|1.28652
16:17:11|1.28652
16:17:12|1.28673
16:17:14|1.287
16:17:16|1.287
16:17:17|1.287
16:17:18|1.2873
16:17:19|1.28689
16:17:19|1.28689
16:17:20|1.28689
16:17:22|1.28689
16:17:23|1.28689
16:17:24|1.28689
16:17:25|1.28689
16:17:26|1.28689
16:17:27|1.28689
16:17:29|1.28689
16:17:29|1.28568
16:17:30|1.28568
16:17:32|1.28568
16:17:33|1.28568
16:17:33|1.28568
16:17:35|1.28568
16:17:35|1.28576
16:17:36|1.28576
16:17:37|1.28576
16:17:38|1.28576
16:17:40|1.286
16:17:41|1.286
16:17:41|1.286
16:17:42|1.286
16:17:43|1.286
16:17:45|1.286
16:17:45|1.286
16:17:46|1.286
16:17:47|1.286
16:17:48|1.28568
16:17:50|1.28568
16:17:50|1.28568
16:17:52|1.28568
16:17:52|1.28568
16:17:53|1.28568
16:17:54|1.28569
16:17:55|1.28569
16:17:56|1.28569
16:17:57|1.28569
16:17:59|1.28569
16:18:00|1.28569
16:18:01|1.28569
16:18:02|1.28569
16:18:03|1.28569
16:18:03|1.28569
16:18:04|1.28569
16:18:06|1.28636
16:18:06|1.28636
16:18:08|1.28636
16:18:09|1.28636
16:18:10|1.28656
16:18:10|1.28656
16:18:12|1.2866
16:18:12|1.28662
16:18:14|1.28663
16:18:16|1.28583
16:18:16|1.28587
16:18:18|1.28618
16:18:19|1.28662
16:18:20|1.28662
16:18:21|1.28662
16:18:21|1.28662
16:18:23|1.28662
16:18:23|1.28662
16:18:25|1.28662
16:18:26|1.28662
16:18:26|1.28662
16:18:27|1.28662
16:18:29|1.28662
16:18:29|1.28662
16:18:30|1.28662
16:18:32|1.28662
16:18:32|1.28662
16:18:33|1.28662
16:18:34|1.28662
16:18:36|1.28662
16:18:37|1.28662
16:18:37|1.28662
16:18:38|1.28662
16:18:40|1.28662
16:18:40|1.28663
16:18:42|1.28663
16:18:42|1.28663
16:18:43|1.28663
16:18:45|1.28663
16:18:45|1.28663
16:18:46|1.28663
16:18:47|1.28678
16:18:49|1.28682
16:18:49|1.28682
16:18:51|1.28682
16:18:51|1.28682
16:18:53|1.28682
16:18:53|1.28682
16:18:54|1.28682
16:18:56|1.28682
16:18:56|1.28682
16:18:57|1.28682
16:18:58|1.28682
16:18:59|1.28682
16:19:01|1.28682
16:19:01|1.28682
16:19:02|1.28682
16:19:04|1.28682
16:19:05|1.28682
16:19:06|1.28682
16:19:06|1.28682
16:19:07|1.28662
16:19:08|1.28662
16:19:10|1.28662
16:19:10|1.28662
16:19:13|1.28662
16:19:13|1.28662
16:19:15|1.28662
16:19:15|1.28662
16:19:17|1.28662
16:19:17|1.28662
16:19:18|1.28662
16:19:20|1.28662
16:19:21|1.28662
16:19:22|1.28662
16:19:23|1.28662
16:19:24|1.28662
16:19:24|1.28532
16:19:25|1.28532
16:19:27|1.2849
16:19:28|1.2849
16:19:29|1.2849
16:19:29|1.2849
16:19:31|1.2849
16:19:32|1.28642
16:19:33|1.28642
16:19:34|1.28642
16:19:35|1.28642
16:19:36|1.28642
16:19:37|1.28642
16:19:38|1.28642
16:19:39|1.28642
16:19:40|1.28642
16:19:41|1.28642
16:19:42|1.28642
16:19:43|1.28642
16:19:44|1.28682
16:19:45|1.28682
16:19:46|1.28682
16:19:47|1.28682
16:19:48|1.28682
16:19:49|1.28682
16:19:50|1.28682
16:19:52|1.28682
16:19:52|1.28682
16:19:53|1.28682
16:19:54|1.28682
16:19:56|1.28682
16:19:56|1.28682
16:19:57|1.28629
16:19:59|1.28629
16:20:00|1.28629
16:20:00|1.28629
16:20:01|1.28629
16:20:02|1.28629
16:20:03|1.28629
16:20:05|1.28629
16:20:05|1.28629
16:20:07|1.28629
16:20:07|1.28629
16:20:09|1.28629
16:20:10|1.28629
16:20:10|1.28629
16:20:12|1.28629
16:20:13|1.28629
16:20:14|1.28629
16:20:15|1.28629
16:20:16|1.28629
16:20:17|1.28629
16:20:18|1.28629
16:20:19|1.28629
16:20:20|1.28629
16:20:21|1.28629
16:20:22|1.28629
16:20:24|1.28629
16:20:25|1.28629
16:20:25|1.28629
16:20:27|1.2849
16:20:27|1.2849
16:20:28|1.2849
16:20:29|1.2849
16:20:30|1.2849
16:20:31|1.2849
16:20:32|1.2849
16:20:33|1.2849
16:20:34|1.2849
16:20:36|1.2849
16:20:36|1.2849
16:20:37|1.28373
16:20:38|1.28373
16:20:39|1.28373
16:20:40|1.28373
16:20:41|1.28373
16:20:42|1.28373
16:20:44|1.28373
16:20:45|1.28373
16:20:46|1.2839
16:20:47|1.2839
16:20:48|1.2839
16:20:49|1.2839
16:20:49|1.2839
16:20:51|1.2839
16:20:52|1.2839
16:20:52|1.2839
16:20:54|1.2839
16:20:55|1.2839
16:20:56|1.2839
16:20:57|1.2839
16:20:58|1.2839
16:20:59|1.2839
16:21:00|1.2839
16:21:01|1.2839
16:21:02|1.28434
16:21:03|1.28434
16:21:04|1.28434
16:21:05|1.28434
16:21:06|1.28434
16:21:08|1.28434
16:21:08|1.28434
16:21:09|1.28434
16:21:10|1.28434
16:21:11|1.28434
16:21:12|1.28434
16:21:14|1.28338
16:21:15|1.28295
16:21:16|1.28295
16:21:17|1.28295
16:21:17|1.28295
16:21:19|1.28295
16:21:20|1.28295
16:21:21|1.28295
16:21:22|1.28295
16:21:23|1.28295
16:21:24|1.28295
16:21:25|1.28295
16:21:26|1.28295
16:21:27|1.28295
16:21:29|1.28295
16:21:30|1.28153
16:21:31|1.28088
16:21:32|1.28088
16:21:32|1.28088
16:21:33|1.28088
16:21:35|1.28088
16:21:35|1.28088
16:21:38|1.27913
16:21:38|1.27913
16:21:39|1.27913
16:21:41|1.27913
16:21:41|1.27913
16:21:42|1.27913
16:21:43|1.27913
16:21:44|1.27957
16:21:45|1.27831
16:21:46|1.27903
16:21:47|1.27903
16:21:49|1.27917
16:21:49|1.27756
16:21:50|1.27756
16:21:51|1.27756
16:21:52|1.27756
16:21:54|1.27756
16:21:54|1.27756
16:21:55|1.27828
16:21:56|1.27863
16:21:57|1.27863
16:21:59|1.27849
16:21:59|1.2787
16:22:01|1.2787
16:22:01|1.2787
16:22:02|1.2787
16:22:04|1.2787
16:22:04|1.2787
16:22:05|1.2787
16:22:06|1.2787
16:22:07|1.2787
16:22:09|1.27816
16:22:09|1.27818
16:22:11|1.27818
16:22:11|1.27818
16:22:12|1.27818
16:22:13|1.27818
16:22:15|1.27662
16:22:16|1.27726
16:22:16|1.27726
16:22:17|1.27726
16:22:19|1.27726
16:22:20|1.27726
16:22:22|1.27726
16:22:23|1.27726
16:22:24|1.27726
16:22:25|1.27625
16:22:27|1.27625
16:22:27|1.27625
16:22:28|1.27625
16:22:29|1.27625
16:22:31|1.27631
16:22:31|1.27663
16:22:32|1.27726
16:22:34|1.27726
16:22:35|1.27726
16:22:35|1.27726
16:22:36|1.27726
16:22:37|1.27726
16:22:38|1.27726
16:22:39|1.27726
16:22:40|1.27726
16:22:41|1.27726
16:22:42|1.27726
16:22:43|1.27726
16:22:44|1.27701
16:22:46|1.27701
16:22:46|1.27701
16:22:47|1.27701
16:22:48|1.27701
16:22:50|1.27701
16:22:50|1.27701
16:22:51|1.27701
16:22:52|1.27701
16:22:54|1.27701
16:22:54|1.27701
16:22:55|1.27701
16:22:56|1.27701
16:22:57|1.27701
16:22:58|1.27701
16:22:59|1.27701
16:23:00|1.27434
16:23:01|1.27434
16:23:02|1.27434
16:23:04|1.27434
16:23:04|1.27531
16:23:05|1.27552
16:23:06|1.27552
16:23:07|1.27552
16:23:08|1.27552
16:23:10|1.27552
16:23:11|1.27542
16:23:11|1.27542
16:23:12|1.27542
16:23:13|1.27542
16:23:14|1.27542
16:23:16|1.27542
16:23:16|1.27542
16:23:17|1.27542
16:23:18|1.27542
16:23:20|1.27542
16:23:22|1.27542
16:23:23|1.27542
16:23:24|1.27651
16:23:24|1.27651
16:23:26|1.27651
16:23:26|1.27775
16:23:28|1.27775
16:23:28|1.27775
16:23:29|1.27776
16:23:30|1.27776
16:23:31|1.27776
16:23:32|1.27795
16:23:34|1.27795
16:23:34|1.27795
16:23:35|1.27795
16:23:36|1.27795
16:23:37|1.27776
16:23:38|1.27816
16:23:39|1.27816
16:23:40|1.27816
16:23:42|1.27816
16:23:43|1.27795
16:23:43|1.27795
16:23:45|1.27795
16:23:46|1.27795
16:23:46|1.27795
16:23:48|1.27871
16:23:48|1.27871
16:23:49|1.27871
16:23:50|1.27857
16:23:52|1.27857
16:23:52|1.27857
16:23:54|1.27857
16:23:55|1.27857
16:23:56|1.27857
16:23:56|1.27857
16:23:57|1.27857
16:23:59|1.27857
16:23:59|1.27857
16:24:00|1.27857
16:24:02|1.27857
16:24:02|1.27891
16:24:03|1.27891
16:24:04|1.27891
16:24:06|1.27891
16:24:06|1.27891
16:24:07|1.27891
16:24:08|1.27897
16:24:09|1.27897
16:24:10|1.27897
16:24:11|1.27897
16:24:13|1.27842
16:24:13|1.27842
16:24:14|1.27852
16:24:15|1.27852
16:24:17|1.27852
16:24:17|1.27852
16:24:19|1.27852
16:24:19|1.27852
16:24:21|1.27852
16:24:22|1.27852
16:24:24|1.27852
16:24:26|1.27852
16:24:26|1.27852
16:24:28|1.27852
16:24:29|1.27852
16:24:30|1.27852
16:24:30|1.2789
16:24:32|1.2789
16:24:33|1.2789
16:24:34|1.2789
16:24:35|1.2789
16:24:36|1.2789
16:24:37|1.2789
16:24:38|1.2789
16:24:39|1.2789
16:24:40|1.27941
16:24:41|1.27918
16:24:42|1.27918
16:24:43|1.27918
16:24:44|1.27918
16:24:45|1.27918
16:24:46|1.27918
16:24:47|1.27918
16:24:48|1.27918
16:24:49|1.27918
16:24:50|1.27918
16:24:51|1.27918
16:24:52|1.27918
16:24:53|1.27918
16:24:54|1.27918
16:24:55|1.27918
16:24:56|1.27918
16:24:58|1.27918
16:24:58|1.27918
16:24:59|1.27918
16:25:01|1.27918
16:25:02|1.27918
16:25:03|1.27918
16:25:04|1.27918
16:25:05|1.27918
16:25:06|1.27918
16:25:06|1.27918
16:25:07|1.28095
16:25:09|1.28095
16:25:09|1.28095
16:25:11|1.28095
16:25:12|1.28095
16:25:13|1.28095
16:25:13|1.28095
16:25:15|1.28095
16:25:15|1.28095
16:25:17|1.28095
16:25:17|1.28114
16:25:18|1.28114
16:25:20|1.28114
16:25:20|1.28114
16:25:22|1.28114
16:25:22|1.28114
16:25:24|1.28049
16:25:24|1.28049
16:25:26|1.28049
16:25:26|1.28049
16:25:27|1.28049
16:25:30|1.28049
16:25:30|1.28049
16:25:32|1.28049
16:25:33|1.28049
16:25:33|1.28049
16:25:35|1.28049
16:25:36|1.28049
16:25:37|1.28042
16:25:38|1.28042
16:25:39|1.28042
16:25:40|1.28042
16:25:41|1.28042
16:25:42|1.28039
16:25:43|1.28114
16:25:44|1.28114
16:25:45|1.28114
16:25:46|1.28115
16:25:47|1.28115
16:25:48|1.28115
16:25:49|1.28115
16:25:50|1.28171
16:25:51|1.28171
16:25:52|1.28171
16:25:53|1.28138
16:25:54|1.28138
16:25:55|1.28138
16:25:56|1.28138
16:25:57|1.28138
16:25:58|1.28138
16:25:59|1.28138
16:26:00|1.28138
16:26:01|1.28138
16:26:02|1.28138
16:26:03|1.28138
16:26:04|1.28138
16:26:05|1.28138
16:26:06|1.28138
16:26:07|1.27982
16:26:08|1.27868
16:26:09|1.27868
16:26:10|1.27868
16:26:11|1.27868
16:26:12|1.27955
16:26:13|1.27955
16:26:14|1.27955
16:26:15|1.27955
16:26:16|1.27955
16:26:17|1.27955
16:26:18|1.27955
16:26:19|1.27955
16:26:20|1.27955
16:26:21|1.27955
16:26:22|1.27955
16:26:24|1.27844
16:26:25|1.27748
16:26:25|1.27748
16:26:27|1.27748
16:26:28|1.27748
16:26:30|1.27748
16:26:31|1.27748
16:26:32|1.27748
16:26:33|1.27748
16:26:34|1.27748
16:26:35|1.27748
16:26:36|1.27748
16:26:37|1.27842
16:26:38|1.27842
16:26:39|1.27842
16:26:41|1.27842
16:26:42|1.27842
16:26:43|1.27842
16:26:43|1.27852
16:26:44|1.27852
16:26:45|1.27852
16:26:46|1.27852
16:26:47|1.27852
16:26:49|1.27852
16:26:50|1.27852
16:26:51|1.27852
16:26:51|1.27852
16:26:53|1.27852
16:26:53|1.27852
16:26:54|1.27852
16:26:56|1.27852
16:26:56|1.27852
16:26:57|1.27852
16:26:58|1.27852
16:26:59|1.27852
16:27:00|1.27852
16:27:02|1.27898
16:27:02|1.27898
16:27:03|1.27898
16:27:05|1.27898
16:27:05|1.27898
16:27:07|1.27898
16:27:08|1.27898
16:27:09|1.27898
16:27:10|1.27898
16:27:12|1.27898
16:27:13|1.27898
16:27:13|1.27898
16:27:15|1.27898
16:27:16|1.27898
16:27:16|1.27898
16:27:17|1.27898
16:27:19|1.27898
16:27:19|1.27898
16:27:20|1.27898
16:27:21|1.27898
16:27:22|1.27898
16:27:24|1.27898
16:27:24|1.27898
16:27:26|1.27898
16:27:27|1.27898
16:27:28|1.27824
16:27:29|1.27824
16:27:30|1.27897
16:27:31|1.27897
16:27:33|1.27897
16:27:33|1.27897
16:27:34|1.27816
16:27:35|1.27816
16:27:37|1.27816
16:27:38|1.27816
16:27:39|1.27851
16:27:40|1.27851
16:27:40|1.27832
16:27:43|1.27844
16:27:43|1.27844
16:27:44|1.27844
16:27:45|1.27845
16:27:47|1.27845
16:27:48|1.27845
16:27:48|1.27842
16:27:49|1.27842
16:27:51|1.27842
16:27:51|1.27842
16:27:52|1.27842
16:27:53|1.27842
16:27:54|1.27842
16:27:55|1.27842
16:27:57|1.27842
16:27:57|1.27842
16:27:58|1.27842
16:27:59|1.27842
16:28:01|1.27842
16:28:01|1.27842
16:28:02|1.27842
16:28:03|1.27842
16:28:04|1.278
16:28:06|1.278
16:28:07|1.278
16:28:07|1.27786
16:28:09|1.27787
16:28:10|1.27791
16:28:11|1.27791
16:28:12|1.27791
16:28:13|1.27812
16:28:14|1.27815
16:28:15|1.27815
16:28:16|1.27815
16:28:17|1.27815
16:28:18|1.27815
16:28:19|1.27815
16:28:21|1.27815
16:28:21|1.27815
16:28:22|1.2782
16:28:24|1.27866
16:28:24|1.27866
16:28:25|1.27877
16:28:27|1.27881
16:28:28|1.27881
16:28:29|1.27881
16:28:29|1.27881
16:28:31|1.27881
16:28:32|1.27886
16:28:32|1.27886
16:28:34|1.27886
16:28:35|1.27886
16:28:36|1.27886
16:28:37|1.27886
16:28:37|1.27886
16:28:39|1.27886
16:28:39|1.27886
16:28:41|1.27886
16:28:42|1.27886
16:28:43|1.27886
16:28:44|1.27954
16:28:45|1.27954
16:28:45|1.27954
16:28:47|1.27954
16:28:48|1.27954
16:28:49|1.27954
16:28:49|1.27963
16:28:50|1.27939
16:28:52|1.27939
16:28:53|1.27939
16:28:54|1.27888
16:28:55|1.27884
16:28:55|1.27884
16:28:57|1.27884
16:28:57|1.27884
16:28:59|1.27884
16:28:59|1.27884
16:29:01|1.27884
16:29:01|1.27884
16:29:03|1.27884
16:29:03|1.27884
16:29:05|1.27864
16:29:06|1.27864
16:29:07|1.27864
16:29:07|1.27864
16:29:08|1.27864
16:29:10|1.27864
16:29:11|1.27864
16:29:11|1.27864
16:29:13|1.27864
16:29:14|1.27864
16:29:15|1.27864
16:29:16|1.27864
16:29:16|1.27864
16:29:17|1.27864
16:29:19|1.27864
16:29:20|1.27864
16:29:21|1.27864
16:29:22|1.27864
16:29:23|1.27851
16:29:24|1.27851
16:29:25|1.27851
16:29:27|1.27851
16:29:27|1.27851
16:29:28|1.27851
16:29:29|1.27851
16:29:30|1.27851
16:29:32|1.27851
16:29:33|1.27851
16:29:34|1.27851
16:29:35|1.27851
16:29:37|1.27851
16:29:38|1.27851
16:29:38|1.27851
16:29:40|1.27851
16:29:40|1.27867
16:29:42|1.27867
16:29:43|1.27867
16:29:44|1.27867
16:29:45|1.27867
16:29:45|1.27867
16:29:47|1.27867
16:29:48|1.27867
16:29:49|1.27867
16:29:49|1.27867
16:29:51|1.27867
16:29:52|1.27867
16:29:53|1.27867
16:29:53|1.27867
16:29:55|1.27778
16:29:56|1.2776
16:29:56|1.2776
16:29:58|1.2776
16:29:59|1.2776
16:30:00|1.2776
16:30:00|1.2776
16:30:01|1.27708
16:30:03|1.2763
16:30:03|1.27651
16:30:05|1.27651
16:30:06|1.27651
16:30:06|1.27651
16:30:08|1.27651
16:30:09|1.27651
16:30:10|1.27651
16:30:11|1.27651
16:30:12|1.27808
16:30:13|1.27808
16:30:14|1.27739
16:30:15|1.27739
16:30:16|1.27787
16:30:17|1.27787
16:30:18|1.27878
16:30:19|1.27878
16:30:20|1.27878
16:30:22|1.27844
16:30:23|1.27803
16:30:24|1.27768
16:30:24|1.27721
16:30:26|1.27682
16:30:27|1.27682
16:30:28|1.27682
16:30:29|1.27682
16:30:30|1.27682
16:30:31|1.27682
16:30:33|1.27682
16:30:34|1.27682
16:30:34|1.27682
16:30:36|1.27682
16:30:36|1.27685
16:30:37|1.27685
16:30:38|1.27685
16:30:39|1.27685
16:30:40|1.27685
16:30:42|1.27685
16:30:42|1.27685
16:30:43|1.27685
16:30:44|1.27685
16:30:46|1.27685
16:30:47|1.27685
16:30:48|1.27685
16:30:49|1.27741
16:30:50|1.27741
16:30:51|1.27741
16:30:52|1.27741
16:30:53|1.27741
16:30:54|1.27741
16:30:55|1.27741
16:30:56|1.27741
16:30:57|1.2766
16:30:58|1.2766
16:30:59|1.2766
16:31:00|1.2766
16:31:01|1.2766
16:31:02|1.2766
16:31:03|1.2766
16:31:04|1.2766
16:31:05|1.27644
16:31:06|1.27644
16:31:07|1.27617
16:31:08|1.27617
16:31:09|1.27617
16:31:10|1.27617
16:31:12|1.27617
16:31:12|1.27617
16:31:13|1.27617
16:31:14|1.27617
16:31:15|1.27617
16:31:17|1.27617
16:31:17|1.27533
16:31:18|1.27464
16:31:19|1.27423
16:31:20|1.27423
16:31:21|1.27423
16:31:23|1.2741
16:31:23|1.2741
16:31:25|1.27432
16:31:25|1.27511
16:31:27|1.2747
16:31:27|1.27459
16:31:29|1.27436
16:31:29|1.27461
16:31:30|1.2746
16:31:31|1.2746
16:31:33|1.27477
16:31:34|1.27525
16:31:35|1.27525
16:31:36|1.27566
16:31:37|1.27566
16:31:38|1.27606
16:31:39|1.27611
16:31:40|1.27612
16:31:42|1.2756
16:31:43|1.27529
16:31:44|1.27502
16:31:45|1.27502
16:31:46|1.27502
16:31:46|1.27538
16:31:47|1.27538
16:31:49|1.27556
16:31:49|1.27542
16:31:51|1.27545
16:31:51|1.2762
16:31:52|1.27575
16:31:54|1.27553
16:31:54|1.27536
16:31:56|1.27539
16:31:56|1.27539
16:31:58|1.27574
16:31:59|1.27577
16:31:59|1.27554
16:32:01|1.27567
16:32:02|1.27557
16:32:03|1.275
16:32:04|1.2747
16:32:04|1.27506
16:32:06|1.2751
16:32:07|1.27507
16:32:08|1.27441
16:32:09|1.27448
16:32:09|1.27511
16:32:11|1.27448
16:32:12|1.27448
16:32:13|1.27425
16:32:14|1.27451
16:32:15|1.27454
16:32:16|1.27438
16:32:17|1.27122
16:32:18|1.27227
16:32:19|1.27161
16:32:20|1.2707
16:32:21|1.2707
16:32:22|1.27173
16:32:23|1.27145
16:32:24|1.27156
16:32:25|1.27158
16:32:26|1.27156
16:32:28|1.27156
16:32:28|1.2715
16:32:30|1.2715
16:32:31|1.27121
16:32:31|1.27121
16:32:32|1.27134
16:32:33|1.271
16:32:34|1.27065
16:32:36|1.27108
16:32:37|1.27124
16:32:37|1.27151
16:32:39|1.27181
16:32:41|1.27143
16:32:41|1.27137
16:32:42|1.27164
16:32:43|1.27178
16:32:44|1.27157
16:32:45|1.2714
16:32:46|1.27147
16:32:47|1.27167
16:32:48|1.27255
16:32:49|1.27301
16:32:50|1.27236
16:32:52|1.2724
16:32:52|1.27253
16:32:53|1.27263
16:32:54|1.27266
16:32:55|1.27273
16:32:57|1.27369
16:32:57|1.27362
16:32:59|1.27393
16:32:59|1.27394
16:33:00|1.27409
16:33:01|1.27413
16:33:02|1.27413
16:33:03|1.27381
16:33:04|1.27381
16:33:05|1.27383
16:33:06|1.27383
16:33:08|1.27423
16:33:08|1.27423
16:33:09|1.27423
16:33:10|1.27423
16:33:12|1.27478
16:33:12|1.27478
16:33:14|1.27478
16:33:14|1.27478
16:33:15|1.27478
16:33:16|1.27521
16:33:17|1.27384
16:33:18|1.2749
16:33:19|1.2749
16:33:20|1.2747
16:33:21|1.2747
16:33:22|1.2747
16:33:23|1.2747
16:33:24|1.2744
16:33:25|1.27463
16:33:26|1.27463
16:33:27|1.27463
16:33:28|1.27463
16:33:30|1.27463
16:33:32|1.27463
16:33:34|1.27463
16:33:35|1.27388
16:33:36|1.27388
16:33:37|1.27388
16:33:38|1.27388
16:33:39|1.27388
16:33:39|1.27388
16:33:40|1.27388
16:33:42|1.27415
16:33:43|1.27443
16:33:43|1.27455
16:33:44|1.27459
16:33:46|1.27444
16:33:47|1.27444
16:33:47|1.27458
16:33:49|1.27456
16:33:50|1.27452
16:33:50|1.27459
16:33:52|1.27428
16:33:53|1.27444
16:33:54|1.27452
16:33:55|1.27412
16:33:55|1.27412
16:33:57|1.27412
16:33:58|1.27517
16:33:59|1.27485
16:34:00|1.27485
16:34:01|1.27557
16:34:02|1.27529
16:34:03|1.27529
16:34:04|1.27535
16:34:05|1.27506
16:34:06|1.27506
16:34:07|1.27506
16:34:08|1.27506
16:34:09|1.27528
16:34:10|1.27528
16:34:11|1.27528
16:34:12|1.27528
16:34:13|1.2754
16:34:14|1.27557
16:34:15|1.27637
16:34:16|1.27637
16:34:17|1.27637
16:34:18|1.27637
16:34:19|1.27637
16:34:20|1.27685
16:34:21|1.27685
16:34:22|1.27685
16:34:23|1.27685
16:34:24|1.27685
16:34:25|1.27685
16:34:26|1.27685
16:34:27|1.27685
16:34:28|1.27685
16:34:29|1.27766
16:34:30|1.27766
16:34:31|1.27766
16:34:32|1.27776
16:34:34|1.27848
16:34:35|1.27848
16:34:36|1.27824
16:34:37|1.27824
16:34:38|1.27824
16:34:39|1.27824
16:34:40|1.27824
16:34:41|1.27824
16:34:42|1.27824
16:34:43|1.27824
16:34:44|1.27824
16:34:45|1.27824
16:34:46|1.27824
16:34:47|1.27824
16:34:48|1.27824
16:34:49|1.27824
16:34:51|1.27824
16:34:51|1.27824
16:34:52|1.27824
16:34:54|1.2779
16:34:56|1.2779
16:34:56|1.2779
16:34:57|1.2779
16:34:58|1.2779
16:35:00|1.2779
16:35:00|1.2779
16:35:01|1.2779
16:35:02|1.27767
16:35:03|1.27767
16:35:05|1.27775
16:35:05|1.27801
16:35:07|1.27801
16:35:07|1.27801
16:35:08|1.27801
16:35:10|1.27778
16:35:11|1.27766
16:35:12|1.27769
16:35:12|1.27769
16:35:13|1.2777
16:35:15|1.27782
16:35:16|1.27767
16:35:17|1.27767
16:35:17|1.27767
16:35:19|1.27766
16:35:20|1.27767
16:35:21|1.27767
16:35:22|1.27767
16:35:23|1.27767
16:35:24|1.27767
16:35:25|1.27767
16:35:26|1.27767
16:35:27|1.2779
16:35:28|1.2779
16:35:29|1.27869
16:35:30|1.27869
16:35:31|1.27869
16:35:32|1.27869
16:35:33|1.27869
16:35:34|1.27869
16:35:35|1.27869
16:35:37|1.27869
16:35:37|1.27869
16:35:39|1.27869
16:35:39|1.27869
16:35:40|1.27869
16:35:41|1.27909
16:35:42|1.27909
16:35:43|1.27909
16:35:45|1.27909
16:35:45|1.27946
16:35:46|1.27946
16:35:48|1.27946
16:35:49|1.27959
16:35:50|1.2795
16:35:50|1.2795
16:35:52|1.27966
16:35:53|1.27966
16:35:54|1.27966
16:35:54|1.27966
16:35:55|1.27966
16:35:57|1.27966
16:35:57|1.27966
16:35:59|1.27944
16:36:00|1.27944
16:36:01|1.27944
16:36:02|1.27944
16:36:03|1.27843
16:36:03|1.27842
16:36:04|1.27842
16:36:06|1.27861
16:36:07|1.27861
16:36:07|1.27861
16:36:09|1.27861
16:36:10|1.27861
16:36:10|1.27861
16:36:12|1.27861
16:36:13|1.27861
16:36:14|1.27861
16:36:15|1.27861
16:36:16|1.27769
16:36:16|1.27771
16:36:17|1.27767
16:36:19|1.27766
16:36:19|1.27766
16:36:21|1.27767
16:36:22|1.27782
16:36:22|1.27782
16:36:24|1.27782
16:36:25|1.27782
16:36:25|1.27782
16:36:26|1.27782
16:36:27|1.27824
16:36:29|1.27824
16:36:29|1.27824
16:36:31|1.27824
16:36:32|1.27824
16:36:34|1.27835
16:36:35|1.27846
16:36:36|1.27846
16:36:38|1.27846
16:36:39|1.27846
16:36:40|1.27825
16:36:41|1.27806
16:36:41|1.27808
16:36:43|1.27828
16:36:45|1.27839
16:36:46|1.27843
16:36:47|1.27843
16:36:48|1.27843
16:36:49|1.27843
16:36:51|1.27843
16:36:52|1.27804
16:36:52|1.27804
16:36:55|1.27807
16:36:55|1.27789
16:36:56|1.27789
16:36:58|1.27782
16:36:58|1.27788
16:36:59|1.27788
16:37:01|1.27788
16:37:01|1.27788
16:37:02|1.27783
16:37:04|1.27783
16:37:04|1.27783
16:37:05|1.27783
16:37:06|1.27783
16:37:07|1.27796
16:37:08|1.27796
16:37:09|1.27796
16:37:10|1.27909
16:37:11|1.27909
16:37:12|1.27859
16:37:13|1.2783
16:37:14|1.2783
16:37:16|1.2783
16:37:17|1.2783
16:37:17|1.2783
16:37:19|1.2783
16:37:20|1.2783
16:37:21|1.2783
16:37:21|1.27866
16:37:22|1.27866
16:37:23|1.27866
16:37:24|1.27866
16:37:25|1.27866
16:37:27|1.27866
16:37:28|1.27866
16:37:28|1.27815
16:37:29|1.27791
16:37:31|1.27783
16:37:32|1.27783
16:37:32|1.27766
16:37:34|1.27768
16:37:34|1.27766
16:37:35|1.27767
16:37:37|1.27767
16:37:39|1.27767
16:37:40|1.2784
16:37:40|1.2784
16:37:42|1.278
16:37:43|1.27823
16:37:44|1.2782
16:37:44|1.2782
16:37:45|1.27816
16:37:46|1.27796
16:37:48|1.27796
16:37:48|1.27796
16:37:50|1.27796
16:37:50|1.2777
16:37:52|1.27766
16:37:53|1.27767
16:37:54|1.27767
16:37:55|1.27767
16:37:56|1.27767
16:37:57|1.27767
16:37:57|1.27767
16:37:58|1.27767
16:38:00|1.27798
16:38:01|1.27809
16:38:02|1.27809
16:38:03|1.27809
16:38:04|1.27809
16:38:05|1.27809
16:38:06|1.27809
16:38:07|1.27809
16:38:07|1.27809
16:38:09|1.27809
16:38:10|1.27809
16:38:11|1.27809
16:38:12|1.27853
16:38:13|1.27853
16:38:13|1.27853
16:38:14|1.27853
16:38:15|1.27853
16:38:16|1.27853
16:38:17|1.27853
16:38:19|1.2788
16:38:20|1.27903
16:38:21|1.27898
16:38:21|1.27898
16:38:23|1.27898
16:38:24|1.27898
16:38:25|1.27921
16:38:25|1.27921
16:38:27|1.27921
16:38:28|1.27921
16:38:29|1.27921
16:38:30|1.27921
16:38:31|1.27951
16:38:31|1.27935
16:38:33|1.27935
16:38:33|1.27935
16:38:35|1.27986
16:38:36|1.27986
16:38:36|1.27986
16:38:39|1.27961
16:38:40|1.27947
16:38:41|1.27947
16:38:41|1.27947
16:38:43|1.27947
16:38:44|1.27947
16:38:45|1.27947
16:38:46|1.27947
16:38:47|1.27932
16:38:47|1.27932
16:38:49|1.27932
16:38:49|1.27932
16:38:51|1.27932
16:38:52|1.2788
16:38:52|1.2788
16:38:54|1.2788
16:38:55|1.2788
16:38:56|1.2788
16:38:56|1.2788
16:38:58|1.2788
16:38:59|1.27877
16:39:00|1.27877
16:39:01|1.27877
16:39:02|1.27877
16:39:03|1.27897
16:39:04|1.27966
16:39:04|1.27966
16:39:06|1.27966
16:39:07|1.27966
16:39:08|1.27988
16:39:09|1.2799
16:39:10|1.2799
16:39:10|1.2799
16:39:12|1.27996
16:39:12|1.27996
16:39:14|1.27992
16:39:14|1.28033
16:39:15|1.28033
16:39:16|1.2805
16:39:18|1.28054
16:39:19|1.28059
16:39:20|1.28099
16:39:21|1.28099
16:39:21|1.28108
16:39:23|1.28108
16:39:24|1.2811
16:39:25|1.2811
16:39:26|1.2811
16:39:27|1.2811
16:39:28|1.2811
16:39:29|1.2811
16:39:30|1.2811
16:39:31|1.28129
16:39:32|1.28129
16:39:33|1.28129
16:39:34|1.28129
16:39:35|1.28129
16:39:37|1.28129
16:39:37|1.28129
16:39:39|1.28129
16:39:40|1.28129
16:39:41|1.28129
16:39:42|1.28129
16:39:43|1.28173
16:39:44|1.28173
16:39:45|1.28173
16:39:46|1.28196
16:39:47|1.28196
16:39:48|1.28196
16:39:49|1.28196
16:39:50|1.2822
16:39:51|1.2822
16:39:52|1.2822
16:39:53|1.28224
16:39:54|1.28224
16:39:55|1.2826
16:39:56|1.28249
16:39:57|1.28259
16:39:58|1.28259
16:39:59|1.28259
16:40:00|1.28259
16:40:01|1.28204
16:40:02|1.28204
16:40:03|1.28257
16:40:04|1.28239
16:40:05|1.28239
16:40:06|1.28239
16:40:07|1.28239
16:40:08|1.28239
16:40:09|1.28239
16:40:10|1.28239
16:40:11|1.28239
16:40:12|1.2825
16:40:13|1.2825
16:40:14|1.2825
16:40:15|1.2825
16:40:16|1.2825
16:40:17|1.2825
16:40:18|1.2825
16:40:19|1.2825
16:40:20|1.2825
16:40:21|1.2825
16:40:22|1.2825
16:40:23|1.2825
16:40:24|1.2825
16:40:25|1.28237
16:40:26|1.28237
16:40:27|1.28237
16:40:28|1.28237
16:40:29|1.28237
16:40:30|1.28237
16:40:31|1.28237
16:40:32|1.28237
16:40:33|1.28137
16:40:34|1.28137
16:40:35|1.28181
16:40:36|1.28171
16:40:37|1.28171
16:40:39|1.28171
16:40:40|1.28189
16:40:41|1.28156
16:40:41|1.28188
16:40:43|1.28188
16:40:44|1.28188
16:40:45|1.28173
16:40:47|1.28173
16:40:48|1.28173
16:40:48|1.28169
16:40:49|1.28169
16:40:51|1.28175
16:40:52|1.28175
16:40:53|1.28205
16:40:54|1.2821
16:40:55|1.28204
16:40:55|1.28204
16:40:57|1.28204
16:40:58|1.28204
16:40:59|1.28204
16:41:00|1.28183
16:41:01|1.28183
16:41:02|1.28183
16:41:03|1.28168
16:41:03|1.28168
16:41:05|1.28122
16:41:05|1.2813
16:41:07|1.28142
16:41:08|1.28143
16:41:09|1.28146
16:41:09|1.28132
16:41:11|1.28132
16:41:12|1.28132
16:41:13|1.2815
16:41:14|1.2815
16:41:15|1.2815
16:41:15|1.2815
16:41:16|1.28181
16:41:18|1.28181
16:41:18|1.28181
16:41:19|1.28218
16:41:21|1.28265
16:41:22|1.28283
16:41:22|1.28283
16:41:24|1.28283
16:41:24|1.28282
16:41:25|1.28282
16:41:27|1.28282
16:41:27|1.28282
16:41:29|1.28282
16:41:30|1.28282
16:41:31|1.28282
16:41:32|1.28261
16:41:32|1.28261
16:41:33|1.28261
16:41:34|1.28261
16:41:36|1.28261
16:41:36|1.28261
16:41:38|1.28261
16:41:40|1.28309
16:41:41|1.28333
16:41:43|1.28316
16:41:44|1.28331
16:41:45|1.28379
16:41:46|1.28379
16:41:46|1.28379
16:41:47|1.28391
16:41:49|1.28391
16:41:49|1.28396
16:41:50|1.2839
16:41:52|1.2839
16:41:52|1.2839
16:41:53|1.2839
16:41:54|1.2839
16:41:55|1.2839
16:41:57|1.2839
16:41:58|1.2839
16:41:58|1.2839
16:41:59|1.28391
16:42:01|1.28394
16:42:01|1.28391
16:42:03|1.2839
16:42:03|1.2839
16:42:04|1.28391
16:42:05|1.28391
16:42:06|1.2839
16:42:08|1.28345
16:42:09|1.28345
16:42:10|1.28408
16:42:11|1.28427
16:42:11|1.28427
16:42:12|1.28427
16:42:14|1.28429
16:42:14|1.28429
16:42:15|1.28429
16:42:16|1.28439
16:42:18|1.28439
16:42:18|1.28439
16:42:20|1.28483
16:42:21|1.28483
16:42:21|1.28483
16:42:23|1.28483
16:42:24|1.28463
16:42:25|1.28463
16:42:26|1.2852
16:42:27|1.2852
16:42:28|1.28497
16:42:29|1.2851
16:42:30|1.2851
16:42:31|1.2851
16:42:32|1.2851
16:42:33|1.28532
16:42:34|1.28532
16:42:35|1.28532
16:42:36|1.28532
16:42:37|1.28586
16:42:38|1.28586
16:42:40|1.28586
16:42:41|1.28586
16:42:42|1.28586
16:42:43|1.28627
16:42:44|1.28627
16:42:46|1.28627
16:42:46|1.28627
16:42:48|1.28648
16:42:48|1.28676
16:42:49|1.28676
16:42:51|1.28676
16:42:52|1.28676
16:42:53|1.28639
16:42:54|1.28639
16:42:55|1.28639
16:42:55|1.28639
16:42:57|1.28639
16:42:57|1.28639
16:42:59|1.28666
16:43:00|1.28642
16:43:01|1.28642
16:43:02|1.28642
16:43:02|1.28642
16:43:04|1.28627
16:43:05|1.28587
16:43:07|1.28606
16:43:07|1.28606
16:43:09|1.28606
16:43:10|1.28606
16:43:10|1.28606
16:43:12|1.28606
16:43:13|1.28606
16:43:14|1.2857
16:43:15|1.2857
16:43:16|1.28642
16:43:17|1.28642
16:43:18|1.28642
16:43:19|1.28642
16:43:20|1.28642
16:43:21|1.28642
16:43:22|1.28644
16:43:23|1.28664
16:43:24|1.28667
16:43:25|1.28672
16:43:26|1.28672
16:43:27|1.28694
16:43:28|1.28695
16:43:29|1.28695
16:43:30|1.28744
16:43:31|1.28744
16:43:32|1.28744
16:43:33|1.28744
16:43:34|1.28744
16:43:35|1.28744
16:43:36|1.28744
16:43:37|1.28744
16:43:38|1.28744
16:43:39|1.28744
16:43:41|1.28777
16:43:42|1.28777
16:43:42|1.28789
16:43:44|1.28789
16:43:45|1.28789
16:43:46|1.28778
16:43:47|1.28778
16:43:49|1.28777
16:43:50|1.28777
16:43:51|1.28777
16:43:52|1.28777
16:43:53|1.28777
16:43:54|1.28777
16:43:55|1.28777
16:43:56|1.28777
16:43:57|1.28777
16:43:58|1.28776
16:43:59|1.28776
16:44:00|1.28785
16:44:01|1.28785
16:44:02|1.28785
16:44:04|1.28783
16:44:05|1.28783
16:44:06|1.28769
16:44:07|1.28769
16:44:08|1.28769
16:44:08|1.28769
16:44:10|1.28769
16:44:10|1.28633
16:44:11|1.28633
16:44:13|1.28697
16:44:14|1.28697
16:44:14|1.28738
16:44:16|1.28738
16:44:17|1.28725
16:44:17|1.28726
16:44:19|1.28726
16:44:20|1.28726
16:44:21|1.28673
16:44:22|1.28673
16:44:23|1.28676
16:44:24|1.28676
16:44:25|1.28705
16:44:26|1.28608
16:44:27|1.28579
16:44:28|1.28579
16:44:29|1.28532
16:44:30|1.28493
16:44:31|1.28493
16:44:32|1.28493
16:44:33|1.28493
16:44:34|1.28493
16:44:35|1.28493
16:44:36|1.28493
16:44:37|1.28493
16:44:38|1.28493
16:44:39|1.28493
16:44:40|1.28493
16:44:42|1.28493
16:44:43|1.28493
16:44:44|1.28493
16:44:45|1.28493
16:44:47|1.28493
16:44:48|1.28493
16:44:49|1.28457
16:44:50|1.2848
16:44:51|1.2853
16:44:52|1.2853
16:44:52|1.2853
16:44:54|1.2853
16:44:54|1.2853
16:44:55|1.2853
16:44:57|1.2853
16:44:57|1.2853
16:44:58|1.2853
16:44:59|1.2853
16:45:01|1.2853
16:45:01|1.2853
16:45:03|1.2853
16:45:03|1.2853
16:45:04|1.28569
16:45:07|1.28569
16:45:07|1.28569
16:45:08|1.28569
16:45:09|1.28569
16:45:11|1.28569
16:45:11|1.28538
16:45:13|1.28538
16:45:13|1.28538
16:45:14|1.28538
16:45:15|1.28538
16:45:16|1.28538
16:45:17|1.28538
16:45:18|1.28538
16:45:19|1.28538
16:45:20|1.28571
16:45:21|1.28571
16:45:22|1.28614
16:45:23|1.28614
16:45:24|1.28614
16:45:25|1.28614
16:45:26|1.28614
16:45:28|1.28614
16:45:28|1.28614
16:45:30|1.28649
16:45:30|1.28766
16:45:31|1.2874
16:45:32|1.2874
16:45:33|1.28709
16:45:34|1.28729
16:45:35|1.28749
16:45:36|1.28749
16:45:37|1.28724
16:45:38|1.28714
16:45:39|1.28714
16:45:40|1.28714
16:45:41|1.28747
16:45:43|1.28747
16:45:45|1.28752
16:45:45|1.28775
16:45:47|1.28819
16:45:48|1.28822
16:45:48|1.28835
16:45:50|1.28882
16:45:50|1.2886
16:45:51|1.2886
16:45:52|1.2886
16:45:54|1.2886
16:45:54|1.2886
16:45:56|1.28916
16:45:57|1.28957
16:45:58|1.28973
16:45:59|1.28994
16:46:00|1.28994
16:46:01|1.29007
16:46:02|1.28963
16:46:03|1.29026
16:46:04|1.29026
16:46:05|1.29016
16:46:06|1.29037
16:46:07|1.29087
16:46:08|1.29055
16:46:09|1.29055
16:46:10|1.29092
16:46:11|1.2907
16:46:12|1.29151
16:46:13|1.29132
16:46:14|1.29132
16:46:15|1.2915
16:46:16|1.2915
16:46:18|1.29101
16:46:18|1.29072
16:46:20|1.29118
16:46:20|1.29118
16:46:21|1.29096
16:46:22|1.29086
16:46:23|1.2915
16:46:24|1.29123
16:46:25|1.29139
16:46:26|1.29149
16:46:27|1.29149
16:46:28|1.29149
16:46:29|1.29174
16:46:30|1.292
16:46:31|1.29248
16:46:32|1.29271
16:46:33|1.29271
16:46:34|1.29271
16:46:35|1.29271
16:46:36|1.29271
16:46:37|1.29166
16:46:38|1.29166
16:46:39|1.29166
16:46:40|1.29166
16:46:41|1.29166
16:46:42|1.29166
16:46:44|1.29166
16:46:45|1.29166
16:46:46|1.29166
16:46:47|1.29166
16:46:48|1.29166
16:46:49|1.29255
16:46:50|1.29255
16:46:51|1.29255
16:46:52|1.29255
16:46:53|1.29255
16:46:54|1.29255
16:46:55|1.29255
16:46:56|1.29255
16:46:57|1.29255
16:46:59|1.29255
16:47:00|1.29241
16:47:00|1.29241
16:47:01|1.29273
16:47:02|1.29269
16:47:03|1.29287
16:47:05|1.29287
16:47:06|1.29331
16:47:06|1.29287
16:47:07|1.29287
16:47:08|1.29287
16:47:09|1.29287
16:47:10|1.2924
16:47:12|1.29255
16:47:12|1.29255
16:47:13|1.29241
16:47:14|1.29241
16:47:15|1.29223
16:47:16|1.29223
16:47:17|1.29253
16:47:18|1.29268
16:47:19|1.29277
16:47:20|1.29269
16:47:22|1.29297
16:47:22|1.29297
16:47:23|1.29297
16:47:24|1.29297
16:47:25|1.29273
16:47:26|1.29273
16:47:27|1.293
16:47:28|1.2929
16:47:30|1.2929
16:47:30|1.29309
16:47:32|1.29309
16:47:32|1.29309
16:47:33|1.29309
16:47:34|1.29325
16:47:35|1.29312
16:47:36|1.29305
16:47:37|1.29297
16:47:38|1.29366
16:47:40|1.29301
16:47:40|1.29303
16:47:42|1.29369
16:47:42|1.29369
16:47:45|1.29342
16:47:45|1.29343
16:47:46|1.29304
16:47:47|1.29304
16:47:49|1.29414
16:47:49|1.29414
16:47:50|1.29412
16:47:52|1.29412
16:47:53|1.29395
16:47:54|1.29382
16:47:56|1.2936
16:47:56|1.2936
16:47:57|1.29322
16:47:59|1.2936
16:47:59|1.2936
16:48:01|1.29385
16:48:02|1.29386
16:48:02|1.29352
16:48:03|1.29352
16:48:05|1.29352
16:48:05|1.29352
16:48:06|1.29352
16:48:08|1.29352
16:48:09|1.29352
16:48:10|1.29302
16:48:10|1.29302
16:48:12|1.29302
16:48:13|1.29302
16:48:13|1.29302
16:48:15|1.29433
16:48:15|1.29329
16:48:17|1.29324
16:48:17|1.29324
16:48:18|1.29313
16:48:19|1.29313
16:48:21|1.29274
16:48:21|1.29274
16:48:22|1.29274
16:48:23|1.29274
16:48:24|1.29274
16:48:25|1.29138
16:48:26|1.29143
16:48:28|1.29143
16:48:28|1.29143
16:48:29|1.29143
16:48:30|1.29199
16:48:31|1.29199
16:48:32|1.29183
16:48:34|1.29156
16:48:34|1.29203
16:48:35|1.29203
16:48:36|1.29203
16:48:37|1.29203
16:48:39|1.29203
16:48:40|1.29203
16:48:41|1.29203
16:48:41|1.29203
16:48:42|1.29203
16:48:44|1.29181
16:48:46|1.29181
16:48:46|1.29181
16:48:48|1.29277
16:48:49|1.29242
16:48:49|1.29229
16:48:51|1.29218
16:48:51|1.29218
16:48:52|1.29218
16:48:54|1.29192
16:48:55|1.29192
16:48:56|1.29192
16:48:57|1.29192
16:48:58|1.29192
16:48:58|1.29171
16:49:00|1.2917
16:49:01|1.29226
16:49:02|1.29226
16:49:03|1.29222
16:49:04|1.29216
16:49:06|1.29242
16:49:07|1.29242
16:49:07|1.29279
16:49:08|1.29307
16:49:09|1.29285
16:49:10|1.29237
16:49:11|1.29237
16:49:12|1.29193
16:49:13|1.29193
16:49:14|1.29193
16:49:15|1.29193
16:49:16|1.29227
16:49:17|1.29227
16:49:18|1.29227
16:49:19|1.29227
16:49:20|1.29219
16:49:21|1.29213
16:49:23|1.29192
16:49:24|1.29143
16:49:25|1.29143
16:49:26|1.29143
16:49:27|1.29139
16:49:27|1.29139
16:49:29|1.29124
16:49:30|1.29124
16:49:31|1.29124
16:49:32|1.29156
16:49:32|1.292
16:49:33|1.29147
16:49:35|1.29147
16:49:36|1.29174
16:49:37|1.29174
16:49:38|1.29225
16:49:39|1.29249
16:49:40|1.2928
16:49:40|1.29274
16:49:42|1.29259
16:49:42|1.29259
16:49:44|1.29232
16:49:45|1.29232
16:49:47|1.29192
16:49:48|1.29192
16:49:49|1.29192
16:49:49|1.29192
16:49:51|1.29167
16:49:52|1.29181
16:49:53|1.29282
16:49:54|1.29282
16:49:55|1.29283
16:49:56|1.29283
16:49:57|1.29282
16:49:58|1.29257
16:50:00|1.29234
16:50:00|1.29224
16:50:01|1.29224
16:50:02|1.29233
16:50:04|1.29233
16:50:05|1.29233
16:50:06|1.29233
16:50:07|1.29233
16:50:08|1.29166
16:50:09|1.29166
16:50:10|1.29166
16:50:11|1.29166
16:50:12|1.29166
16:50:13|1.29166
16:50:14|1.29144
16:50:15|1.29199
16:50:16|1.29214
16:50:17|1.29192
16:50:18|1.29203
16:50:19|1.29212
16:50:20|1.29208
16:50:21|1.29171
16:50:22|1.29153
16:50:23|1.2914
16:50:24|1.2914
16:50:25|1.2914
16:50:26|1.2914
16:50:27|1.2914
16:50:28|1.2914
16:50:29|1.29133
16:50:30|1.29102
16:50:31|1.29102
16:50:32|1.29102
16:50:33|1.29144
16:50:34|1.29102
16:50:35|1.29102
16:50:36|1.29102
16:50:37|1.29102
16:50:38|1.29137
16:50:39|1.29137
16:50:40|1.29137
16:50:41|1.291
16:50:42|1.291
16:50:43|1.291
16:50:44|1.29085
16:50:45|1.29036
16:50:47|1.29096
16:50:49|1.2907
16:50:49|1.2907
16:50:50|1.2912
16:50:52|1.29143
16:50:53|1.29134
16:50:54|1.29102
16:50:55|1.29102
16:50:55|1.29102
16:50:57|1.29102
16:50:58|1.2913
16:50:59|1.2913
16:51:01|1.2913
16:51:02|1.2913
16:51:03|1.2913
16:51:04|1.2913
16:51:04|1.29112
16:51:05|1.29113
16:51:06|1.29116
16:51:07|1.29116
16:51:08|1.29116
16:51:09|1.2916
16:51:10|1.29178
16:51:11|1.29178
16:51:15|1.29178
16:51:16|1.29178
16:51:18|1.29178
16:51:18|1.29178
16:51:19|1.29178
16:51:21|1.29178
16:51:21|1.29178
16:51:23|1.29178
16:51:24|1.29178
16:51:25|1.29178
16:51:26|1.29178
16:51:27|1.29178
16:51:28|1.29144
16:51:29|1.29144
16:51:30|1.29144
16:51:31|1.29212
16:51:32|1.29212
16:51:33|1.29166
16:51:34|1.29166
16:51:35|1.29166
16:51:36|1.29166
16:51:37|1.29166
16:51:38|1.29166
16:51:39|1.29166
16:51:40|1.29166
16:51:41|1.29166
16:51:42|1.29166
16:51:43|1.29166
16:51:44|1.29164
16:51:45|1.29164
16:51:46|1.29164
16:51:47|1.29164
16:51:49|1.29164
16:51:50|1.29164
16:51:51|1.29138
16:51:52|1.29138
16:51:52|1.29083
16:51:53|1.29083
16:51:55|1.29095
16:51:55|1.29123
16:51:57|1.29123
16:51:58|1.2909
16:51:58|1.29123
16:52:00|1.29123
16:52:01|1.29126
16:52:02|1.29126
16:52:03|1.29126
16:52:04|1.29126
16:52:04|1.29128
16:52:05|1.29128
16:52:06|1.29128
16:52:08|1.29128
16:52:09|1.29128
16:52:10|1.29128
16:52:11|1.29128
16:52:12|1.29128
16:52:13|1.29128
16:52:13|1.29128
16:52:16|1.29128
16:52:17|1.29128
16:52:18|1.29128
16:52:19|1.29128
16:52:20|1.29128
16:52:21|1.29128
16:52:22|1.2904
16:52:23|1.2904
16:52:24|1.2904
16:52:25|1.2904
16:52:26|1.29083
16:52:27|1.29083
16:52:28|1.2911
16:52:29|1.29111
16:52:30|1.29111
16:52:31|1.29111
16:52:32|1.29165
16:52:33|1.29165
16:52:34|1.29178
16:52:35|1.29157
16:52:36|1.29157
16:52:37|1.29153
16:52:38|1.29126
16:52:39|1.29126
16:52:40|1.29126
16:52:41|1.29057
16:52:42|1.29096
16:52:43|1.29151
16:52:44|1.29151
16:52:45|1.29167
16:52:46|1.29204
16:52:47|1.29204
16:52:48|1.29204
16:52:49|1.29213
16:52:50|1.29213
16:52:52|1.29201
16:52:53|1.29201
16:52:53|1.29201
16:52:55|1.29242
16:52:55|1.29242
16:52:56|1.29242
16:52:58|1.29242
16:52:58|1.29242
16:52:59|1.29242
16:53:01|1.29242
16:53:02|1.29242
16:53:03|1.29219
16:53:04|1.29248
16:53:05|1.29248
16:53:06|1.29248
16:53:07|1.29281
16:53:08|1.29281
16:53:09|1.29281
16:53:10|1.29277
16:53:11|1.29275
16:53:12|1.29275
16:53:13|1.29271
16:53:14|1.2935
16:53:15|1.2935
16:53:16|1.29324
16:53:18|1.2931
16:53:18|1.2931
16:53:19|1.29345
16:53:20|1.29393
16:53:21|1.29408
16:53:22|1.29408
16:53:23|1.29438
16:53:24|1.29406
16:53:25|1.29406
16:53:26|1.29444
16:53:28|1.29444
16:53:28|1.29444
16:53:29|1.29444
16:53:30|1.29443
16:53:31|1.29443
16:53:32|1.29443
16:53:33|1.29443
16:53:34|1.29443
16:53:35|1.29443
16:53:36|1.29443
16:53:37|1.29443
16:53:39|1.29438
16:53:39|1.29445
16:53:41|1.29485
16:53:41|1.29485
16:53:42|1.29485
16:53:43|1.29485
16:53:45|1.29485
16:53:45|1.29488
16:53:46|1.29488
16:53:48|1.29505
16:53:49|1.29505
16:53:49|1.29505
16:53:50|1.29508
16:53:52|1.29508
16:53:53|1.29508
16:53:54|1.29542
16:53:55|1.29542
16:53:56|1.29542
16:53:57|1.29542
16:53:58|1.29542
16:53:59|1.29501
16:54:00|1.29501
16:54:01|1.29501
16:54:02|1.29531
16:54:04|1.29555
16:54:04|1.29555
16:54:06|1.29555
16:54:06|1.29555
16:54:08|1.29537
16:54:09|1.29537
16:54:10|1.29493
16:54:11|1.29493
16:54:11|1.29427
16:54:13|1.29427
16:54:14|1.29442
16:54:15|1.29437
16:54:16|1.29458
16:54:17|1.29458
16:54:18|1.29458
16:54:19|1.29458
16:54:20|1.29437
16:54:21|1.29437
16:54:22|1.29437
16:54:23|1.29437
16:54:24|1.29437
16:54:25|1.2942
16:54:26|1.2942
16:54:27|1.2942
16:54:28|1.2942
16:54:29|1.2942
16:54:30|1.2942
16:54:31|1.2942
16:54:32|1.2942
16:54:33|1.2942
16:54:34|1.2942
16:54:35|1.2942
16:54:36|1.29364
16:54:37|1.29364
16:54:38|1.29364
16:54:39|1.29364
16:54:40|1.29304
16:54:41|1.29304
16:54:42|1.29304
16:54:44|1.29304
16:54:45|1.29304
16:54:45|1.29304
16:54:47|1.29304
16:54:47|1.29304
16:54:48|1.29262
16:54:49|1.29262
16:54:51|1.29262
16:54:52|1.29274
16:54:54|1.2931
16:54:55|1.2931
16:54:56|1.29232
16:54:57|1.29232
16:54:58|1.29232
16:54:59|1.29272
16:55:00|1.29272
16:55:01|1.29272
16:55:02|1.29272
16:55:03|1.29325
16:55:04|1.29373
16:55:05|1.2936
16:55:06|1.29335
16:55:07|1.29258
16:55:08|1.29258
16:55:09|1.29258
16:55:10|1.29258
16:55:11|1.29258
16:55:12|1.29166
16:55:13|1.29166
16:55:14|1.29166
16:55:15|1.29166
16:55:16|1.29166
16:55:17|1.29171
16:55:18|1.29171
16:55:19|1.29171
16:55:20|1.29171
16:55:21|1.29171
16:55:22|1.2914
16:55:23|1.2914
16:55:24|1.2914
16:55:25|1.29177
16:55:26|1.29135
16:55:27|1.29205
16:55:28|1.29205
16:55:29|1.29204
16:55:30|1.29193
16:55:31|1.29193
16:55:32|1.29255
16:55:33|1.29255
16:55:34|1.29255
16:55:35|1.29216
16:55:36|1.29179
16:55:37|1.29179
16:55:38|1.29179
16:55:39|1.29179
16:55:40|1.29179
16:55:41|1.29179
16:55:42|1.29179
16:55:43|1.29179
16:55:44|1.29179
16:55:45|1.29179
16:55:46|1.29154
16:55:47|1.2919
16:55:48|1.2919
16:55:49|1.2919
16:55:50|1.2919
16:55:51|1.2919
16:55:52|1.2919
16:55:54|1.29245
16:55:54|1.2921
16:55:56|1.2921
16:55:57|1.2921
16:55:58|1.2921
16:55:59|1.2921
16:56:00|1.2921
16:56:01|1.29252
16:56:02|1.29252
16:56:02|1.29224
16:56:04|1.29224
16:56:05|1.29222
16:56:06|1.29222
16:56:07|1.29222
16:56:07|1.29222
16:56:09|1.29222
16:56:10|1.29222
16:56:11|1.29222
16:56:12|1.29143
16:56:13|1.29143
16:56:14|1.29143
16:56:15|1.29143
16:56:16|1.29143
16:56:17|1.29143
16:56:18|1.29143
16:56:19|1.29143
16:56:20|1.29112
16:56:21|1.29138
16:56:22|1.29152
16:56:23|1.29152
16:56:24|1.29152
16:56:25|1.29143
16:56:26|1.29133
16:56:27|1.29131
16:56:28|1.29165
16:56:29|1.29165
16:56:30|1.29165
16:56:31|1.29165
16:56:32|1.29165
16:56:33|1.29165
16:56:34|1.29165
16:56:35|1.29165
16:56:36|1.29165
16:56:37|1.29165
16:56:38|1.29165
16:56:39|1.29165
16:56:40|1.2916
16:56:41|1.2916
16:56:42|1.29135
16:56:43|1.29135
16:56:44|1.29135
16:56:45|1.29135
16:56:46|1.29135
16:56:47|1.29135
16:56:48|1.29135
16:56:49|1.29135
16:56:50|1.29102
16:56:51|1.29143
16:56:52|1.29143
16:56:53|1.29143
16:56:54|1.29143
16:56:55|1.29143
16:56:56|1.29143
16:56:57|1.29143
16:56:58|1.29192
16:56:59|1.29171
16:57:00|1.29169
16:57:02|1.29169
16:57:02|1.29169
16:57:03|1.29134
16:57:05|1.2915
16:57:05|1.29151
16:57:07|1.29151
16:57:08|1.29151
16:57:09|1.29117
16:57:10|1.29117
16:57:11|1.29117
16:57:12|1.29117
16:57:13|1.29142
16:57:14|1.29108
16:57:15|1.29108
16:57:16|1.29169
16:57:18|1.29169
16:57:18|1.29169
16:57:19|1.29169
16:57:20|1.29169
16:57:21|1.29169
16:57:22|1.29152
16:57:24|1.29152
16:57:24|1.29151
16:57:25|1.29151
16:57:26|1.2915
16:57:27|1.29154
16:57:29|1.29184
16:57:30|1.29184
16:57:30|1.29204
16:57:32|1.29162
16:57:32|1.29162
16:57:33|1.29162
16:57:35|1.29186
16:57:36|1.29186
16:57:36|1.29186
16:57:37|1.29267
16:57:38|1.29228
16:57:39|1.29269
16:57:41|1.29269
16:57:41|1.29319
16:57:42|1.29319
16:57:43|1.29319
16:57:44|1.29319
16:57:46|1.29319
16:57:46|1.29319
16:57:47|1.29319
16:57:48|1.29319
16:57:49|1.29319
16:57:50|1.29319
16:57:52|1.29319
16:57:52|1.29319
16:57:54|1.29319
16:57:56|1.29293
16:57:57|1.29293
16:57:58|1.2925
16:57:59|1.29293
16:58:00|1.29306
16:58:01|1.29306
16:58:02|1.29306
16:58:03|1.29258
16:58:04|1.29258
16:58:05|1.29302
16:58:06|1.29302
16:58:07|1.29282
16:58:09|1.29282
16:58:10|1.29393
16:58:10|1.29399
16:58:11|1.29399
16:58:13|1.29399
16:58:14|1.29399
16:58:14|1.29413
16:58:16|1.29413
16:58:17|1.29413
16:58:18|1.29413
16:58:19|1.29413
16:58:20|1.29413
16:58:20|1.29413
16:58:22|1.29413
16:58:23|1.29413
16:58:24|1.29413
16:58:24|1.29413
16:58:26|1.29413
16:58:27|1.29413
16:58:28|1.29413
16:58:28|1.29414
16:58:29|1.29413
16:58:30|1.29413
16:58:32|1.29413
16:58:33|1.29413
16:58:33|1.29382
16:58:34|1.29382
16:58:35|1.29399
16:58:37|1.29399
16:58:38|1.29399
16:58:39|1.29399
16:58:40|1.29399
16:58:41|1.29399
16:58:42|1.29399
16:58:43|1.29399
16:58:44|1.29399
16:58:45|1.29396
16:58:46|1.29396
16:58:47|1.29396
16:58:48|1.29396
16:58:49|1.29396
16:58:50|1.29396
16:58:51|1.29383
16:58:52|1.29383
16:58:53|1.29373
16:58:54|1.29371
16:58:56|1.29371
16:58:57|1.29371
16:58:58|1.29371
16:58:59|1.29359
16:59:00|1.29359
16:59:00|1.2937
16:59:02|1.2937
16:59:02|1.2937
16:59:04|1.29355
16:59:05|1.2937
16:59:06|1.29372
16:59:07|1.29384
16:59:08|1.29378
16:59:09|1.29378
16:59:10|1.29378
16:59:11|1.29378
16:59:12|1.29378
16:59:13|1.29378
16:59:15|1.29378
16:59:15|1.29378
16:59:16|1.29378
16:59:17|1.29378
16:59:18|1.29378
16:59:19|1.29378
16:59:20|1.29378
16:59:22|1.29378
16:59:22|1.29409
16:59:23|1.29409
16:59:25|1.29409
16:59:25|1.29409
16:59:26|1.29409
16:59:28|1.29409
16:59:29|1.29409
16:59:29|1.2938
16:59:30|1.2938
16:59:31|1.2938
16:59:32|1.2938
16:59:33|1.2938
16:59:34|1.29404
16:59:35|1.29404
16:59:36|1.29404
16:59:37|1.29404
16:59:38|1.29401
16:59:39|1.29401
16:59:40|1.29401
16:59:41|1.29401
16:59:43|1.29401
16:59:43|1.29401
16:59:44|1.29401
16:59:45|1.29401
16:59:46|1.29401
16:59:48|1.29401
16:59:48|1.29401
16:59:49|1.29401
16:59:51|1.29401
16:59:52|1.29401
16:59:52|1.29401
16:59:53|1.29401
16:59:54|1.29401
16:59:56|1.29401
16:59:58|1.29401
16:59:59|1.29401
17:00:00|1.29401
17:00:01|1.29401
17:00:03|1.29401
17:00:04|1.2927
17:00:05|1.2927
17:00:06|1.2927
17:00:07|1.2927
17:00:08|1.2932
17:00:10|1.2932
17:00:11|1.2932
17:00:11|1.2932
17:00:13|1.2932
17:00:14|1.2932
17:00:15|1.2932
17:00:16|1.29316
17:00:17|1.29307
17:00:17|1.29302
17:00:19|1.29302
17:00:20|1.29302
17:00:21|1.29302
17:00:22|1.29324
17:00:23|1.29324
17:00:24|1.29324
17:00:25|1.29324
17:00:26|1.29398
17:00:27|1.2945
17:00:28|1.2945
17:00:29|1.2946
17:00:30|1.29429
17:00:31|1.29401
17:00:32|1.29401
17:00:33|1.29401
17:00:34|1.29435
17:00:35|1.29449
17:00:36|1.29449
17:00:37|1.29431
17:00:38|1.29431
17:00:39|1.29431
17:00:40|1.29431
17:00:41|1.29431
17:00:42|1.29431
17:00:43|1.29449
17:00:44|1.29407
17:00:45|1.29405
17:00:46|1.29392
17:00:47|1.29405
17:00:48|1.29405
17:00:49|1.29405
17:00:50|1.29405
17:00:51|1.29365
17:00:52|1.29357
17:00:53|1.29357
17:00:54|1.29357
17:00:55|1.29357
17:00:56|1.29357
17:00:58|1.29357
17:00:59|1.29357
17:01:00|1.29369
17:01:01|1.29394
17:01:02|1.2943
17:01:03|1.29419
17:01:04|1.29437
17:01:05|1.29426
17:01:06|1.29426
17:01:07|1.29426
17:01:08|1.29426
17:01:09|1.29426
17:01:11|1.2943
17:01:12|1.2943
17:01:13|1.2943
17:01:13|1.2943
17:01:14|1.2943
17:01:15|1.2943
17:01:16|1.2943
17:01:18|1.2943
17:01:18|1.2943
17:01:20|1.29396
17:01:20|1.29396
17:01:21|1.29365
17:01:22|1.29393
17:01:24|1.29389
17:01:24|1.29438
17:01:25|1.29438
17:01:26|1.29438
17:01:27|1.29438
17:01:28|1.29438
17:01:29|1.29425
17:01:31|1.29401
17:01:31|1.29401
17:01:32|1.29401
17:01:33|1.2943
17:01:34|1.2943
17:01:35|1.2943
17:01:36|1.29463
17:01:37|1.29463
17:01:38|1.29465
17:01:40|1.29467
17:01:40|1.29447
17:01:42|1.29447
17:01:42|1.29447
17:01:43|1.29447
17:01:44|1.29483
17:01:46|1.29483
17:01:47|1.29483
17:01:47|1.29483
17:01:48|1.29483
17:01:49|1.29483
17:01:51|1.29482
17:01:51|1.29482
17:01:52|1.29485
17:01:54|1.29485
17:01:54|1.29485
17:01:55|1.29485
17:01:57|1.29485
17:01:58|1.29485
17:02:00|1.29485
17:02:00|1.29485
17:02:01|1.29485
17:02:03|1.29528
17:02:04|1.29528
17:02:05|1.29519
17:02:06|1.29518
17:02:07|1.29505
17:02:08|1.29505
17:02:09|1.29505
17:02:10|1.29505
17:02:12|1.29498
17:02:12|1.29498
17:02:14|1.29498
17:02:14|1.29476
17:02:15|1.29476
17:02:16|1.29492
17:02:17|1.29529
17:02:19|1.29529
17:02:20|1.29529
17:02:21|1.29503
17:02:22|1.29503
17:02:22|1.29533
17:02:23|1.29533
17:02:25|1.29534
17:02:26|1.29534
17:02:27|1.29543
17:02:28|1.29543
17:02:29|1.29545
17:02:29|1.29528
17:02:31|1.29528
17:02:32|1.2954
17:02:33|1.29533
17:02:34|1.29558
17:02:34|1.29558
17:02:36|1.29558
17:02:37|1.29554
17:02:38|1.29555
17:02:39|1.29522
17:02:39|1.29561
17:02:40|1.29524
17:02:42|1.29525
17:02:43|1.29525
17:02:43|1.29525
17:02:44|1.29525
17:02:46|1.29525
17:02:47|1.29525
17:02:47|1.29468
17:02:49|1.29413
17:02:50|1.29413
17:02:51|1.29401
17:02:51|1.29401
17:02:53|1.29401
17:02:54|1.29401
17:02:54|1.29401
17:02:56|1.29401
17:02:57|1.29401
17:02:57|1.29401
17:03:00|1.29401
17:03:01|1.29401
17:03:01|1.29401
17:03:03|1.29401
17:03:04|1.29401
17:03:05|1.29401
17:03:07|1.29401
17:03:07|1.29522
17:03:09|1.29522
17:03:09|1.29522
17:03:11|1.29514
17:03:11|1.29514
17:03:13|1.29544
17:03:15|1.29544
17:03:15|1.29579
17:03:17|1.29579
17:03:18|1.29618
17:03:19|1.29618
17:03:19|1.29618
17:03:20|1.29618
17:03:22|1.29624
17:03:23|1.29639
17:03:23|1.29659
17:03:24|1.29659
17:03:26|1.29659
17:03:27|1.29659
17:03:27|1.29659
17:03:28|1.29659
17:03:30|1.29679
17:03:30|1.29679
17:03:31|1.29665
17:03:33|1.29665
17:03:33|1.29665
17:03:35|1.29665
17:03:35|1.29665
17:03:37|1.29665
17:03:37|1.2975
17:03:39|1.2975
17:03:39|1.2975
17:03:40|1.2975
17:03:41|1.2975
17:03:43|1.2975
17:03:43|1.2975
17:03:44|1.2975
17:03:45|1.2975
17:03:46|1.2975
17:03:48|1.2975
17:03:48|1.29695
17:03:49|1.29695
17:03:50|1.29695
17:03:51|1.29695
17:03:52|1.29695
17:03:54|1.29695
17:03:54|1.29695
17:03:55|1.29695
17:03:56|1.29695
17:03:58|1.29695
17:03:59|1.29695
17:03:59|1.29695
17:04:01|1.29695
17:04:03|1.29705
17:04:04|1.29747
17:04:05|1.29776
17:04:06|1.29776
17:04:07|1.29756
17:04:08|1.29777
17:04:09|1.29695
17:04:10|1.29665
17:04:11|1.29665
17:04:12|1.2971
17:04:13|1.2971
17:04:14|1.2966
17:04:15|1.2966
17:04:16|1.29582
17:04:17|1.29582
17:04:18|1.29521
17:04:19|1.29521
17:04:20|1.29521
17:04:21|1.29521
17:04:22|1.29521
17:04:23|1.29521
17:04:24|1.29507
17:04:25|1.2954
17:04:26|1.2954
17:04:27|1.29539
17:04:28|1.29539
17:04:29|1.29539
17:04:30|1.29539
17:04:31|1.29491
17:04:32|1.29491
17:04:33|1.29491
17:04:34|1.29491
17:04:35|1.29491
17:04:36|1.29539
17:04:37|1.29501
17:04:39|1.29501
17:04:39|1.29501
17:04:40|1.29501
17:04:41|1.29501
17:04:42|1.2952
17:04:43|1.2952
17:04:44|1.29513
17:04:45|1.29513
17:04:47|1.29513
17:04:48|1.29492
17:04:49|1.29492
17:04:50|1.29492
17:04:50|1.29492
17:04:51|1.29492
17:04:52|1.29496
17:04:53|1.29496
17:04:54|1.29496
17:04:55|1.29496
17:04:57|1.29496
17:04:58|1.29496
17:04:58|1.29496
17:04:59|1.29488
17:05:01|1.29524
17:05:03|1.2953
17:05:04|1.2952
17:05:06|1.2952
17:05:06|1.29547
17:05:07|1.29562
17:05:10|1.29594
17:05:11|1.29594
17:05:12|1.29594
17:05:12|1.29594
17:05:13|1.29555
17:05:15|1.29543
17:05:16|1.29559
17:05:17|1.29593
17:05:18|1.29622
17:05:19|1.29629
17:05:20|1.29636
17:05:21|1.29703
17:05:22|1.29655
17:05:23|1.29643
17:05:24|1.29643
17:05:25|1.29623
17:05:26|1.29618
17:05:27|1.29618
17:05:28|1.29618
17:05:29|1.29618
17:05:30|1.29631
17:05:31|1.29631
17:05:32|1.29636
17:05:33|1.29663
17:05:34|1.29631
17:05:35|1.29631
17:05:36|1.29653
17:05:37|1.29653
17:05:38|1.29653
17:05:39|1.29647
17:05:40|1.29647
17:05:41|1.29646
17:05:42|1.29622
17:05:43|1.29622
17:05:44|1.29622
17:05:45|1.29622
17:05:46|1.29577
17:05:48|1.29577
17:05:49|1.29577
17:05:49|1.29577
17:05:50|1.29577
17:05:51|1.2957
17:05:52|1.2957
17:05:54|1.2957
17:05:55|1.2957
17:05:55|1.29526
17:05:56|1.29526
17:05:57|1.29526
17:05:58|1.29564
17:05:59|1.29564
17:06:01|1.29563
17:06:01|1.29552
17:06:03|1.29552
17:06:04|1.29514
17:06:05|1.29478
17:06:06|1.2947
17:06:06|1.29499
17:06:08|1.29486
17:06:08|1.29486
17:06:10|1.29486
17:06:11|1.29486
17:06:12|1.2945
17:06:13|1.29384
17:06:14|1.29384
17:06:15|1.29384
17:06:16|1.29384
17:06:17|1.29384
17:06:18|1.29384
17:06:19|1.29257
17:06:20|1.29257
17:06:21|1.29257
17:06:22|1.29257
17:06:23|1.29257
17:06:24|1.29317
17:06:25|1.29317
17:06:26|1.29317
17:06:27|1.29341
17:06:28|1.29334
17:06:29|1.29629
17:06:30|1.29565
17:06:31|1.29686
17:06:32|1.29684
17:06:34|1.29661
17:06:35|1.29711
17:06:35|1.29666
17:06:37|1.29627
17:06:38|1.29627
17:06:39|1.29555
17:06:40|1.29563
17:06:40|1.29563
17:06:42|1.29487
17:06:42|1.29522
17:06:44|1.29587
17:06:44|1.29597
17:06:45|1.29604
17:06:47|1.2959
17:06:47|1.29594
17:06:49|1.29594
17:06:50|1.29594
17:06:51|1.29594
17:06:51|1.29618
17:06:53|1.29605
17:06:53|1.29605
17:06:54|1.29605
17:06:56|1.29605
17:06:57|1.29605
17:06:58|1.29561
17:06:59|1.29561
17:07:00|1.29561
17:07:01|1.29561
17:07:01|1.29561
17:07:04|1.29561
17:07:04|1.29561
17:07:06|1.29561
17:07:06|1.29414
17:07:08|1.29462
17:07:08|1.29462
17:07:10|1.29482
17:07:11|1.29473
17:07:12|1.29484
17:07:13|1.29526
17:07:13|1.29532
17:07:15|1.29496
17:07:15|1.29496
17:07:16|1.29496
17:07:17|1.29496
17:07:18|1.29496
17:07:19|1.29482
17:07:21|1.29567
17:07:22|1.29567
17:07:23|1.29544
17:07:24|1.29544
17:07:25|1.29544
17:07:26|1.29544
17:07:28|1.29544
17:07:28|1.29544
17:07:29|1.29596
17:07:30|1.29549
17:07:31|1.29549
17:07:32|1.2957
17:07:33|1.2957
17:07:34|1.29592
17:07:36|1.29619
17:07:37|1.29662
17:07:37|1.29713
17:07:39|1.29702
17:07:40|1.29702
17:07:41|1.29805
17:07:42|1.29778
17:07:42|1.29832
17:07:43|1.29809
17:07:45|1.29824
17:07:45|1.29801
17:07:47|1.29801
17:07:48|1.29801
17:07:48|1.29801
17:07:50|1.29801
17:07:51|1.29801
17:07:52|1.29801
17:07:52|1.29801
17:07:54|1.29787
17:07:55|1.29787
17:07:56|1.298
17:07:57|1.29789
17:07:58|1.29801
17:07:59|1.29801
17:08:00|1.29801
17:08:00|1.29801
17:08:02|1.298
17:08:03|1.29787
17:08:05|1.29787
17:08:06|1.29789
17:08:07|1.29782
17:08:08|1.29754
17:08:09|1.29754
17:08:09|1.29704
17:08:11|1.29704
17:08:12|1.29704
17:08:13|1.29704
17:08:14|1.29755
17:08:15|1.29755
17:08:16|1.29752
17:08:17|1.29759
17:08:18|1.29746
17:08:19|1.2975
17:08:20|1.29759
17:08:21|1.29696
17:08:22|1.29832
17:08:23|1.29832
17:08:24|1.29832
17:08:25|1.2983
17:08:26|1.2983
17:08:27|1.2983
17:08:28|1.2983
17:08:29|1.2983
17:08:30|1.2983
17:08:31|1.29833
17:08:32|1.29833
17:08:33|1.29854
17:08:35|1.29854
17:08:35|1.29854
17:08:36|1.29854
17:08:38|1.29882
17:08:38|1.29887
17:08:40|1.29893
17:08:41|1.29895
17:08:42|1.29895
17:08:43|1.29895
17:08:43|1.29895
17:08:45|1.29902
17:08:45|1.29902
17:08:47|1.29902
17:08:47|1.29902
17:08:48|1.29902
17:08:50|1.2989
17:08:51|1.2989
17:08:51|1.29953
17:08:53|1.29953
17:08:54|1.29953
17:08:55|1.29974
17:08:56|1.2997
17:08:57|1.29938
17:08:58|1.29938
17:08:59|1.29938
17:08:59|1.29938
17:09:01|1.29939
17:09:03|1.29939
17:09:03|1.29938
17:09:05|1.30061
17:09:06|1.30034
17:09:08|1.30168
17:09:09|1.30168
17:09:11|1.30094
17:09:12|1.30068
17:09:12|1.30029
17:09:13|1.30029
17:09:14|1.30029
17:09:15|1.3001
17:09:16|1.30009
17:09:17|1.3001
17:09:18|1.3001
17:09:20|1.30073
17:09:20|1.30073
17:09:21|1.30073
17:09:22|1.30073
17:09:23|1.30127
17:09:25|1.30097
17:09:26|1.30097
17:09:26|1.30097
17:09:27|1.30097
17:09:28|1.30097
17:09:29|1.30092
17:09:30|1.30092
17:09:31|1.30029
17:09:32|1.30029
17:09:33|1.30037
17:09:34|1.30007
17:09:35|1.30007
17:09:36|1.30007
17:09:37|1.30007
17:09:38|1.30046
17:09:39|1.30046
17:09:40|1.30051
17:09:42|1.30051
17:09:42|1.30051
17:09:44|1.30051
17:09:44|1.30051
17:09:45|1.30061
17:09:46|1.30061
17:09:47|1.30064
17:09:48|1.30064
17:09:49|1.30064
17:09:50|1.30064
17:09:51|1.30064
17:09:52|1.30064
17:09:53|1.30064
17:09:54|1.30064
17:09:55|1.30064
17:09:56|1.3007
17:09:57|1.30087
17:09:58|1.30064
17:09:59|1.30042
17:10:00|1.30051
17:10:01|1.30039
17:10:02|1.30037
17:10:03|1.30051
17:10:05|1.30078
17:10:06|1.30079
17:10:07|1.30136
17:10:09|1.30144
17:10:09|1.30123
17:10:10|1.30123
17:10:12|1.30123
17:10:13|1.30123
17:10:14|1.30122
17:10:15|1.30122
17:10:16|1.30122
17:10:17|1.30127
17:10:18|1.30127
17:10:19|1.30127
17:10:20|1.30171
17:10:21|1.3028
17:10:22|1.3028
17:10:23|1.3028
17:10:24|1.3028
17:10:25|1.30264
17:10:26|1.30264
17:10:27|1.30264
17:10:28|1.3028
17:10:29|1.30261
17:10:30|1.30276
17:10:31|1.30272
17:10:32|1.30279
17:10:33|1.30251
17:10:34|1.30251
17:10:35|1.30264
17:10:36|1.30267
17:10:37|1.30264
17:10:38|1.30268
17:10:39|1.30268
17:10:40|1.30268
17:10:41|1.30279
17:10:42|1.30279
17:10:43|1.30279
17:10:44|1.30279
17:10:45|1.30279
17:10:46|1.30279
17:10:47|1.3028
17:10:48|1.3028
17:10:49|1.3028
17:10:50|1.3028
17:10:51|1.3028
17:10:52|1.3028
17:10:53|1.30264
17:10:54|1.30264
17:10:55|1.30264
17:10:56|1.3023
17:10:57|1.3023
17:10:58|1.3023
17:10:59|1.3023
17:11:00|1.3023
17:11:01|1.30252
17:11:02|1.30252
17:11:03|1.30266
17:11:04|1.30266
17:11:05|1.3028
17:11:06|1.30318
17:11:07|1.30324
17:11:08|1.30297
17:11:09|1.30297
17:11:10|1.30297
17:11:11|1.30297
17:11:13|1.30305
17:11:13|1.30305
17:11:15|1.30305
17:11:16|1.30305
17:11:17|1.30305
17:11:18|1.30283
17:11:19|1.30283
17:11:20|1.30283
17:11:21|1.30297
17:11:22|1.30297
17:11:23|1.30297
17:11:24|1.30297
17:11:25|1.30297
17:11:27|1.30349
17:11:28|1.30349
17:11:28|1.30367
17:11:30|1.3031
17:11:31|1.3031
17:11:32|1.3031
17:11:33|1.3031
17:11:34|1.3031
17:11:35|1.30277
17:11:36|1.30277
17:11:37|1.30279
17:11:38|1.30279
17:11:40|1.30279
17:11:40|1.30279
17:11:41|1.30229
17:11:42|1.30229
17:11:44|1.30229
17:11:45|1.30247
17:11:46|1.30247
17:11:46|1.30247
17:11:48|1.30247
17:11:48|1.30245
17:11:49|1.30245
17:11:50|1.30245
17:11:51|1.30245
17:11:52|1.30235
17:11:53|1.30235
17:11:55|1.30235
17:11:55|1.30235
17:11:57|1.30235
17:11:57|1.30271
17:11:59|1.30271
17:11:59|1.30271
17:12:00|1.30271
17:12:01|1.30298
17:12:02|1.30298
17:12:04|1.3035
17:12:04|1.3035
17:12:05|1.30369
17:12:07|1.30355
17:12:08|1.3039
17:12:10|1.3038
17:12:10|1.3038
17:12:11|1.30355
17:12:12|1.30355
17:12:13|1.3033
17:12:14|1.3033
17:12:16|1.3035
17:12:17|1.3035
17:12:18|1.3035
17:12:19|1.3035
17:12:20|1.3035
17:12:21|1.3035
17:12:22|1.30344
17:12:23|1.30361
17:12:24|1.30361
17:12:25|1.30361
17:12:26|1.30361
17:12:27|1.30361
17:12:28|1.30361
17:12:29|1.30361
17:12:30|1.30361
17:12:31|1.30361
17:12:33|1.30302
17:12:33|1.30304
17:12:35|1.30304
17:12:35|1.30304
17:12:37|1.30304
17:12:37|1.30304
17:12:38|1.30304
17:12:39|1.30304
17:12:40|1.30304
17:12:41|1.30304
17:12:43|1.30304
17:12:43|1.30304
17:12:44|1.3025
17:12:46|1.3025
17:12:47|1.3025
17:12:47|1.30298
17:12:49|1.30298
17:12:50|1.30298
17:12:50|1.30298
17:12:51|1.30295
17:12:52|1.30301
17:12:54|1.30305
17:12:54|1.30289
17:12:55|1.30272
17:12:56|1.30272
17:12:57|1.3024
17:12:58|1.3024
17:12:59|1.3024
17:13:01|1.3024
17:13:02|1.3024
17:13:03|1.3024
17:13:04|1.30216
17:13:05|1.30216
17:13:06|1.30271
17:13:07|1.30271
17:13:08|1.30271
17:13:10|1.30271
17:13:11|1.30271
17:13:12|1.30271
17:13:13|1.30271
17:13:14|1.30271
17:13:14|1.30239
17:13:16|1.30304
17:13:17|1.30304
17:13:18|1.30304
17:13:19|1.30326
17:13:20|1.30338
17:13:21|1.30328
17:13:22|1.30315
17:13:23|1.30314
17:13:24|1.30305
17:13:25|1.30304
17:13:26|1.30304
17:13:27|1.30304
17:13:28|1.30304
17:13:29|1.30304
17:13:30|1.30304
17:13:31|1.30304
17:13:32|1.30304
17:13:33|1.30304
17:13:34|1.30251
17:13:35|1.3025
17:13:36|1.3025
17:13:37|1.3025
17:13:38|1.3025
17:13:39|1.3025
17:13:40|1.3025
17:13:41|1.3025
17:13:42|1.30247
17:13:44|1.30247
17:13:44|1.30247
17:13:45|1.30247
17:13:46|1.30247
17:13:47|1.30267
17:13:49|1.30295
17:13:50|1.30278
17:13:51|1.3028
17:13:52|1.30279
17:13:52|1.30279
17:13:53|1.30279
17:13:54|1.30279
17:13:55|1.30279
17:13:56|1.30279
17:13:57|1.30279
17:13:59|1.30225
17:13:59|1.30201
17:14:00|1.30201
17:14:01|1.30201
17:14:02|1.30201
17:14:04|1.30121
17:14:05|1.30176
17:14:06|1.30163
17:14:07|1.30163
17:14:08|1.30163
17:14:09|1.30163
17:14:10|1.30199
17:14:12|1.30199
17:14:13|1.30199
17:14:14|1.30199
17:14:15|1.30199
17:14:16|1.30199
17:14:16|1.30199
17:14:19|1.30199
17:14:19|1.30199
17:14:20|1.30199
17:14:21|1.30199
17:14:23|1.30199
17:14:24|1.30199
17:14:25|1.30199
17:14:25|1.30199
17:14:26|1.30199
17:14:28|1.30199
17:14:28|1.30199
17:14:29|1.30169
17:14:30|1.30157
17:14:31|1.30157
17:14:33|1.30163
17:14:34|1.30163
17:14:35|1.30163
17:14:36|1.30171
17:14:37|1.30171
17:14:38|1.30171
17:14:39|1.30171
17:14:40|1.30171
17:14:41|1.30171
17:14:42|1.30171
17:14:44|1.30171
17:14:44|1.30171
17:14:45|1.30171
17:14:47|1.30171
17:14:47|1.30171
17:14:49|1.30171
17:14:50|1.30146
17:14:51|1.30146
17:14:52|1.30146
17:14:53|1.30114
17:14:54|1.30114
17:14:55|1.30114
17:14:56|1.30114
17:14:57|1.30114
17:14:58|1.30114
17:14:59|1.30114
17:15:00|1.30114
17:15:01|1.30114
17:15:02|1.30021
17:15:03|1.3005
17:15:04|1.3005
17:15:05|1.30063
17:15:06|1.30063
17:15:07|1.30031
17:15:08|1.30031
17:15:09|1.30031
17:15:10|1.30031
17:15:11|1.3
17:15:12|1.30019
17:15:13|1.30019
17:15:14|1.30017
17:15:15|1.30017
17:15:16|1.30016
17:15:17|1.30016
17:15:18|1.30016
17:15:19|1.30016
17:15:20|1.30016
17:15:21|1.29779
17:15:22|1.29779
17:15:23|1.29779
17:15:24|1.29779
17:15:26|1.29779
17:15:27|1.29779
17:15:27|1.2973
17:15:28|1.2973
17:15:30|1.29729
17:15:31|1.29729
17:15:32|1.29729
17:15:32|1.29753
17:15:33|1.29753
17:15:35|1.29753
17:15:36|1.29753
17:15:37|1.29718
17:15:38|1.29673
17:15:39|1.29673
17:15:40|1.29657
17:15:41|1.29756
17:15:42|1.29756
17:15:43|1.29756
17:15:44|1.29796
17:15:45|1.29796
17:15:47|1.29819
17:15:48|1.29827
17:15:48|1.29827
17:15:49|1.29814
17:15:50|1.29814
17:15:51|1.29805
17:15:52|1.29805
17:15:53|1.29805
17:15:54|1.29805
17:15:55|1.29818
17:15:56|1.29818
17:15:57|1.29818
17:15:58|1.29818
17:15:59|1.29818
17:16:00|1.29818
17:16:01|1.29808
17:16:02|1.2972
17:16:03|1.29715
17:16:05|1.29757
17:16:06|1.29818
17:16:07|1.29809
17:16:08|1.29809
17:16:09|1.29809
17:16:10|1.29809
17:16:11|1.29809
17:16:12|1.29806
17:16:14|1.29806
17:16:15|1.29797
17:16:16|1.29797
17:16:17|1.29797
17:16:18|1.29758
17:16:19|1.29758
17:16:20|1.29758
17:16:21|1.29756
17:16:22|1.29756
17:16:23|1.29756
17:16:24|1.29793
17:16:26|1.29793
17:16:26|1.29793
17:16:28|1.2984
17:16:29|1.2984
17:16:30|1.2984
17:16:31|1.2984
17:16:31|1.2984
17:16:34|1.29939
17:16:34|1.29939
17:16:35|1.29903
17:16:36|1.2986
17:16:37|1.2986
17:16:38|1.2986
17:16:39|1.29834
17:16:40|1.29834
17:16:42|1.29804
17:16:43|1.29804
17:16:43|1.29804
17:16:44|1.29778
17:16:45|1.29778
17:16:46|1.29778
17:16:47|1.29778
17:16:48|1.29778
17:16:50|1.29802
17:16:50|1.29802
17:16:51|1.29802
17:16:52|1.29802
17:16:54|1.29802
17:16:54|1.29802
17:16:55|1.29802
17:16:56|1.29802
17:16:57|1.29802
17:16:58|1.29802
17:16:59|1.29802
17:17:00|1.29802
17:17:01|1.29759
17:17:02|1.29759
17:17:03|1.29759
17:17:04|1.29759
17:17:05|1.29759
17:17:06|1.29759
17:17:07|1.29759
17:17:08|1.29759
17:17:09|1.29701
17:17:11|1.29701
17:17:11|1.29701
17:17:12|1.29701
17:17:14|1.29701
17:17:15|1.29701
17:17:17|1.29729
17:17:18|1.29729
17:17:19|1.29729
17:17:20|1.29729
17:17:20|1.29729
17:17:22|1.29729
17:17:23|1.29729
17:17:23|1.29721
17:17:24|1.29721
17:17:25|1.29721
17:17:26|1.29721
17:17:27|1.29721
17:17:29|1.29721
17:17:30|1.29709
17:17:31|1.29701
17:17:32|1.29701
17:17:33|1.29701
17:17:34|1.29701
17:17:35|1.29701
17:17:36|1.29701
17:17:37|1.29701
17:17:39|1.29701
17:17:39|1.29701
17:17:40|1.29701
17:17:42|1.29701
17:17:42|1.29701
17:17:44|1.29701
17:17:45|1.29771
17:17:46|1.29799
17:17:46|1.29831
17:17:47|1.29831
17:17:48|1.29831
17:17:49|1.29831
17:17:50|1.29777
17:17:51|1.29744
17:17:53|1.29744
17:17:53|1.29744
17:17:54|1.29721
17:17:55|1.29721
17:17:56|1.29721
17:17:57|1.29721
17:17:58|1.29721
17:17:59|1.29721
17:18:00|1.29721
17:18:01|1.29721
17:18:02|1.29721
17:18:03|1.29721
17:18:05|1.29631
17:18:05|1.29615
17:18:07|1.29636
17:18:08|1.29651
17:18:08|1.29651
17:18:10|1.29651
17:18:11|1.29651
17:18:12|1.29651
17:18:12|1.29651
17:18:14|1.29649
17:18:15|1.29618
17:18:16|1.29566
17:18:18|1.29566
17:18:18|1.29558
17:18:19|1.29557
17:18:21|1.29557
17:18:21|1.29544
17:18:22|1.29544
17:18:23|1.29544
17:18:25|1.29544
17:18:25|1.29544
17:18:27|1.29544
17:18:27|1.29544
17:18:29|1.29559
17:18:29|1.29559
17:18:31|1.29559
17:18:32|1.29499
17:18:34|1.29499
17:18:35|1.29499
17:18:36|1.29494
17:18:37|1.29494
17:18:38|1.29543
17:18:39|1.2955
17:18:40|1.29527
17:18:41|1.29527
17:18:42|1.29511
17:18:43|1.29511
17:18:44|1.29509
17:18:45|1.29509
17:18:46|1.29509
17:18:47|1.29509
17:18:48|1.29509
17:18:49|1.29509
17:18:49|1.29509
17:18:50|1.29571
17:18:52|1.29571
17:18:53|1.29571
17:18:53|1.29571
17:18:55|1.29571
17:18:55|1.29571
17:18:56|1.29523
17:18:58|1.29523
17:18:59|1.29523
17:19:00|1.29523
17:19:01|1.29543
17:19:02|1.29551
17:19:03|1.2956
17:19:03|1.29561
17:19:04|1.29604
17:19:06|1.29637
17:19:07|1.29629
17:19:08|1.29603
17:19:08|1.29571
17:19:10|1.29571
17:19:11|1.29571
17:19:12|1.29571
17:19:13|1.29571
17:19:13|1.29568
17:19:16|1.29564
17:19:17|1.29624
17:19:17|1.29624
17:19:19|1.29676
17:19:20|1.29657
17:19:21|1.29706
17:19:22|1.29706
17:19:23|1.29706
17:19:25|1.29716
17:19:26|1.29716
17:19:27|1.2964
17:19:27|1.2964
17:19:29|1.2964
17:19:30|1.2964
17:19:31|1.2964
17:19:32|1.2964
17:19:32|1.2964
17:19:34|1.2964
17:19:35|1.29648
17:19:36|1.29704
17:19:37|1.29754
17:19:38|1.29831
17:19:39|1.29859
17:19:40|1.29832
17:19:40|1.2981
17:19:42|1.29777
17:19:43|1.29777
17:19:44|1.29777
17:19:45|1.29779
17:19:45|1.29779
17:19:46|1.29779
17:19:47|1.29779
17:19:48|1.29779
17:19:50|1.29779
17:19:51|1.29779
17:19:53|1.29755
17:19:53|1.29753
17:19:55|1.29762
17:19:55|1.29768
17:19:57|1.29782
17:19:57|1.2983
17:19:59|1.29835
17:20:00|1.29835
17:20:01|1.29835
17:20:02|1.29838
17:20:02|1.29838
17:20:04|1.29838
17:20:05|1.29838
17:20:06|1.29821
17:20:07|1.29821
17:20:08|1.29821
17:20:09|1.29821
17:20:09|1.29821
17:20:11|1.29821
17:20:12|1.29821
17:20:13|1.29821
17:20:14|1.29821
17:20:15|1.29821
17:20:17|1.29833
17:20:18|1.29673
17:20:19|1.29673
17:20:20|1.29755
17:20:21|1.29755
17:20:22|1.29785
17:20:23|1.29824
17:20:23|1.29884
17:20:25|1.29884
17:20:26|1.29884
17:20:27|1.29884
17:20:28|1.29859
17:20:30|1.29859
17:20:30|1.29859
17:20:32|1.29854
17:20:33|1.29854
17:20:34|1.29817
17:20:35|1.29818
17:20:36|1.29782
17:20:37|1.29842
17:20:38|1.29808
17:20:39|1.29808
17:20:40|1.29808
17:20:40|1.29831
17:20:42|1.29831
17:20:43|1.29831
17:20:43|1.29831
17:20:45|1.29831
17:20:46|1.29831
17:20:47|1.29831
17:20:48|1.29831
17:20:49|1.29831
17:20:50|1.29831
17:20:51|1.29831
17:20:52|1.29821
17:20:53|1.29821
17:20:54|1.29821
17:20:55|1.29821
17:20:56|1.29821
17:20:58|1.29872
17:20:59|1.29872
17:21:00|1.29872
17:21:01|1.29872
17:21:02|1.29872
17:21:03|1.29821
17:21:04|1.29821
17:21:05|1.29821
17:21:06|1.29821
17:21:07|1.2979
17:21:08|1.2979
17:21:09|1.2979
17:21:10|1.2979
17:21:11|1.2979
17:21:12|1.2979
17:21:13|1.2979
17:21:14|1.2973
17:21:15|1.29704
17:21:16|1.29681
17:21:18|1.2966
17:21:19|1.29685
17:21:20|1.29685
17:21:21|1.29725
17:21:22|1.29725
17:21:23|1.29707
17:21:24|1.29707
17:21:25|1.29604
17:21:26|1.2967
17:21:27|1.29577
17:21:28|1.29577
17:21:29|1.29565
17:21:30|1.29565
17:21:31|1.29559
17:21:32|1.2951
17:21:33|1.29501
17:21:34|1.29501
17:21:36|1.29564
17:21:37|1.29485
17:21:37|1.29497
17:21:38|1.29497
17:21:39|1.29508
17:21:40|1.29508
17:21:41|1.29483
17:21:43|1.29461
17:21:44|1.29447
17:21:44|1.29447
17:21:45|1.29457
17:21:46|1.29457
17:21:47|1.29422
17:21:48|1.29354
17:21:49|1.29354
17:21:50|1.29296
17:21:52|1.29277
17:21:52|1.29269
17:21:53|1.29254
17:21:54|1.29292
17:21:55|1.29275
17:21:56|1.29254
17:21:57|1.29223
17:21:58|1.29223
17:21:59|1.29175
17:22:00|1.29175
17:22:01|1.29175
17:22:03|1.29211
17:22:03|1.29339
17:22:04|1.29311
17:22:05|1.29295
17:22:06|1.29352
17:22:08|1.2936
17:22:08|1.2936
17:22:09|1.29342
17:22:11|1.2936
17:22:11|1.2936
17:22:12|1.29346
17:22:14|1.29358
17:22:14|1.29401
17:22:15|1.2938
17:22:17|1.29371
17:22:17|1.29371
17:22:19|1.29371
17:22:19|1.29371
17:22:21|1.29375
17:22:22|1.29375
17:22:22|1.29375
17:22:23|1.29375
17:22:24|1.29375
17:22:25|1.29375
17:22:27|1.29375
17:22:28|1.29375
17:22:29|1.29375
17:22:30|1.29352
17:22:31|1.29352
17:22:33|1.29352
17:22:34|1.29365
17:22:34|1.29371
17:22:35|1.29352
17:22:36|1.29352
17:22:38|1.29352
17:22:38|1.29352
17:22:39|1.29278
17:22:41|1.29278
17:22:41|1.29278
17:22:42|1.29284
17:22:44|1.29284
17:22:45|1.29241
17:22:45|1.29241
17:22:46|1.29226
17:22:47|1.29226
17:22:48|1.29226
17:22:49|1.29226
17:22:50|1.29226
17:22:51|1.29232
17:22:52|1.29296
17:22:53|1.29238
17:22:55|1.2924
17:22:56|1.29228
17:22:56|1.29228
17:22:57|1.29228
17:22:58|1.29228
17:22:59|1.29241
17:23:00|1.29239
17:23:01|1.29239
17:23:02|1.29239
17:23:03|1.29239
17:23:05|1.29189
17:23:05|1.29189
17:23:06|1.29189
17:23:08|1.29189
17:23:08|1.29158
17:23:09|1.29158
17:23:10|1.29158
17:23:11|1.29158
17:23:12|1.29173
17:23:13|1.29173
17:23:14|1.29173
17:23:15|1.29173
17:23:16|1.29173
17:23:17|1.29173
17:23:18|1.29173
17:23:19|1.29173
17:23:21|1.29173
17:23:22|1.29239
17:23:23|1.29253
17:23:24|1.29253
17:23:25|1.29357
17:23:26|1.29357
17:23:28|1.29357
17:23:29|1.29357
17:23:30|1.29357
17:23:31|1.29394
17:23:32|1.29377
17:23:33|1.29377
17:23:33|1.29377
17:23:35|1.29377
17:23:36|1.29377
17:23:36|1.29377
17:23:37|1.29395
17:23:39|1.29395
17:23:39|1.29395
17:23:41|1.29473
17:23:41|1.29473
17:23:43|1.29465
17:23:44|1.29435
17:23:45|1.29435
17:23:46|1.29438
17:23:47|1.29438
17:23:48|1.29438
17:23:49|1.29432
17:23:50|1.29432
17:23:51|1.29432
17:23:52|1.29432
17:23:53|1.29432
17:23:54|1.29418
17:23:55|1.29418
17:23:56|1.29418
17:23:57|1.29418
17:23:58|1.29452
17:23:59|1.29452
17:24:00|1.29452
17:24:01|1.29452
17:24:02|1.29452
17:24:03|1.29466
17:24:04|1.29466
17:24:05|1.29466
17:24:06|1.29444
17:24:07|1.29444
17:24:08|1.29444
17:24:09|1.29444
17:24:10|1.29444
17:24:11|1.29444
17:24:13|1.29444
17:24:13|1.29444
17:24:14|1.29444
17:24:15|1.29444
17:24:16|1.29444
17:24:17|1.29444
17:24:18|1.29438
17:24:20|1.29474
17:24:22|1.29474
17:24:22|1.29474
17:24:23|1.29325
17:24:25|1.29357
17:24:25|1.29357
17:24:26|1.29357
17:24:27|1.29357
17:24:29|1.29359
17:24:29|1.29359
17:24:30|1.29431
17:24:31|1.29431
17:24:32|1.29431
17:24:33|1.29431
17:24:34|1.29431
17:24:36|1.29431
17:24:37|1.29439
17:24:37|1.29421
17:24:38|1.29421
17:24:39|1.29421
17:24:41|1.29421
17:24:41|1.29474
17:24:42|1.29572
17:24:43|1.29572
17:24:45|1.29572
17:24:45|1.29572
17:24:46|1.29572
17:24:47|1.29572
17:24:48|1.29572
17:24:49|1.29572
17:24:50|1.29572
17:24:51|1.29572
17:24:52|1.29572
17:24:53|1.29577
17:24:54|1.29577
17:24:56|1.29577
17:24:57|1.29705
17:24:57|1.29705
17:24:58|1.29705
17:24:59|1.29705
17:25:00|1.29705
17:25:01|1.29705
17:25:02|1.29658
17:25:03|1.29658
17:25:05|1.29658
17:25:05|1.29658
17:25:06|1.29658
17:25:08|1.29658
17:25:08|1.29658
17:25:10|1.29658
17:25:10|1.29658
17:25:11|1.29658
17:25:12|1.29658
17:25:13|1.29658
17:25:15|1.29658
17:25:16|1.29658
17:25:17|1.29658
17:25:18|1.29658
17:25:19|1.2959
17:25:20|1.29611
17:25:21|1.29611
17:25:23|1.29611
17:25:24|1.29611
17:25:25|1.29611
17:25:26|1.29611
17:25:27|1.29664
17:25:28|1.2972
17:25:29|1.2972
17:25:30|1.2972
17:25:32|1.29643
17:25:32|1.29643
17:25:33|1.29643
17:25:35|1.29643
17:25:35|1.29643
17:25:37|1.2958
17:25:38|1.2958
17:25:39|1.2958
17:25:40|1.2958
17:25:41|1.2958
17:25:43|1.2958
17:25:44|1.2958
17:25:44|1.2958
17:25:45|1.2958
17:25:46|1.2958
17:25:47|1.2958
17:25:49|1.2958
17:25:50|1.2958
17:25:50|1.2958
17:25:51|1.29563
17:25:53|1.29563
17:25:54|1.29563
17:25:54|1.29565
17:25:56|1.29565
17:25:56|1.29565
17:25:57|1.2959
17:25:59|1.29607
17:26:00|1.29622
17:26:01|1.29622
17:26:02|1.29622
17:26:03|1.29608
17:26:04|1.2963
17:26:05|1.2963
17:26:06|1.2963
17:26:07|1.2963
17:26:08|1.2963
17:26:09|1.2963
17:26:10|1.2963
17:26:11|1.2963
17:26:12|1.2963
17:26:13|1.2963
17:26:14|1.29651
17:26:15|1.29651
17:26:16|1.29715
17:26:17|1.29693
17:26:18|1.29692
17:26:19|1.29692
17:26:20|1.29692
17:26:21|1.29721
17:26:23|1.29819
17:26:24|1.29819
17:26:24|1.29826
17:26:26|1.29823
17:26:27|1.29823
17:26:28|1.29823
17:26:29|1.29823
17:26:30|1.29823
17:26:31|1.29823
17:26:32|1.29823
17:26:33|1.29823
17:26:35|1.29823
17:26:36|1.29823
17:26:37|1.29823
17:26:38|1.29823
17:26:38|1.29766
17:26:39|1.29766
17:26:41|1.29766
17:26:42|1.29766
17:26:44|1.29766
17:26:44|1.29766
17:26:45|1.29766
17:26:46|1.29766
17:26:47|1.29766
17:26:49|1.29766
17:26:49|1.29766
17:26:50|1.29766
17:26:51|1.29766
17:26:52|1.29766
17:26:54|1.29766
17:26:54|1.29766
17:26:55|1.29766
17:26:56|1.29766
17:26:57|1.29766
17:26:58|1.29766
17:26:59|1.29766
17:27:00|1.29766
17:27:01|1.29671
17:27:02|1.29626
17:27:03|1.29626
17:27:05|1.29626
17:27:05|1.29626
17:27:07|1.29626
17:27:07|1.29626
17:27:09|1.29626
17:27:09|1.29619
17:27:10|1.29619
17:27:11|1.29619
17:27:12|1.29619
17:27:13|1.29619
17:27:14|1.29674
17:27:16|1.29674
17:27:16|1.29674
17:27:17|1.29655
17:27:18|1.29655
17:27:20|1.29655
17:27:20|1.29655
17:27:21|1.29655
17:27:23|1.29655
17:27:25|1.29655
17:27:26|1.29637
17:27:26|1.29637
17:27:27|1.29644
17:27:28|1.29644
17:27:30|1.29644
17:27:30|1.29644
17:27:31|1.29644
17:27:33|1.29644
17:27:34|1.29732
17:27:35|1.29732
17:27:36|1.29732
17:27:37|1.29732
17:27:38|1.29666
17:27:39|1.29666
17:27:40|1.29666
17:27:41|1.29666
17:27:42|1.29666
17:27:43|1.29666
17:27:44|1.29666
17:27:45|1.29666
17:27:46|1.29666
17:27:47|1.29666
17:27:48|1.29666
17:27:49|1.29666
17:27:50|1.29666
17:27:51|1.29666
17:27:52|1.29666
17:27:53|1.29666
17:27:54|1.29666
17:27:55|1.29666
17:27:56|1.29666
17:27:57|1.29666
17:27:58|1.29666
17:27:59|1.29666
17:28:00|1.29666
17:28:01|1.29666
17:28:02|1.29666
17:28:03|1.29666
17:28:04|1.29689
17:28:05|1.29732
17:28:06|1.29732
17:28:07|1.29732
17:28:08|1.29777
17:28:09|1.29777
17:28:10|1.29777
17:28:11|1.29777
17:28:12|1.29777
17:28:13|1.29777
17:28:14|1.29777
17:28:16|1.29777
17:28:16|1.29777
17:28:17|1.29671
17:28:18|1.29671
17:28:20|1.29671
17:28:20|1.29671
17:28:21|1.29671
17:28:23|1.29671
17:28:24|1.29671
17:28:24|1.29671
17:28:27|1.29671
17:28:27|1.29671
17:28:29|1.29671
17:28:30|1.29671
17:28:31|1.29671
17:28:32|1.29671
17:28:33|1.29671
17:28:34|1.29627
17:28:35|1.29627
17:28:36|1.29627
17:28:37|1.29627
17:28:38|1.29627
17:28:39|1.29627
17:28:41|1.29627
17:28:41|1.29627
17:28:42|1.29627
17:28:43|1.29627
17:28:44|1.29627
17:28:46|1.29615
17:28:47|1.29615
17:28:48|1.29641
17:28:49|1.29641
17:28:49|1.29641
17:28:51|1.29641
17:28:52|1.29641
17:28:53|1.29641
17:28:53|1.29641
17:28:54|1.29641
17:28:56|1.29641
17:28:56|1.29641
17:28:58|1.29641
17:28:58|1.29686
17:28:59|1.29686
17:29:01|1.29686
17:29:02|1.29768
17:29:02|1.29768
17:29:03|1.29768
17:29:05|1.29768
17:29:05|1.29768
17:29:06|1.29768
17:29:08|1.29768
17:29:09|1.29768
17:29:09|1.29768
17:29:11|1.29768
17:29:12|1.29704
17:29:13|1.29704
17:29:14|1.29704
17:29:15|1.29704
17:29:16|1.29704
17:29:17|1.29704
17:29:18|1.29704
17:29:19|1.29704
17:29:20|1.29704
17:29:21|1.29704
17:29:22|1.29704
17:29:23|1.29704
17:29:24|1.29704
17:29:25|1.29675
17:29:26|1.29675
17:29:27|1.29675
17:29:28|1.29675
17:29:29|1.29675
17:29:30|1.29675
17:29:31|1.29675
17:29:32|1.29675
17:29:34|1.29675
17:29:34|1.29675
17:29:36|1.29675
17:29:37|1.29675
17:29:38|1.29675
17:29:38|1.29675
17:29:39|1.29675
17:29:41|1.29675
17:29:41|1.29675
17:29:42|1.29675
17:29:45|1.29675
17:29:45|1.2963
17:29:46|1.2963
17:29:47|1.2963
17:29:48|1.2963
17:29:49|1.2963
17:29:51|1.2963
17:29:52|1.2963
17:29:53|1.2963
17:29:54|1.2963
17:29:55|1.2963
17:29:56|1.2963
17:29:57|1.2963
17:29:58|1.2963
17:29:59|1.2963
17:30:00|1.2963
17:30:01|1.2963
17:30:02|1.2963
17:30:03|1.2963
17:30:04|1.2963
17:30:05|1.2963
17:30:07|1.2963
17:30:08|1.2963
17:30:08|1.2963
17:30:09|1.2963
17:30:10|1.2963
17:30:12|1.29543
17:30:12|1.29543
17:30:14|1.29543
17:30:14|1.29498
17:30:15|1.295
17:30:16|1.295
17:30:18|1.29543
17:30:19|1.29458
17:30:20|1.29458
17:30:20|1.29458
17:30:21|1.29458
17:30:22|1.29458
17:30:24|1.29458
17:30:25|1.29458
17:30:27|1.29421
17:30:28|1.29421
17:30:29|1.29421
17:30:30|1.29421
17:30:31|1.29393
17:30:32|1.29393
17:30:33|1.29393
17:30:34|1.29468
17:30:35|1.29468
17:30:36|1.29468
17:30:37|1.29468
17:30:38|1.29468
17:30:39|1.29468
17:30:40|1.29373
17:30:41|1.29373
17:30:42|1.29363
17:30:43|1.29363
17:30:44|1.29363
17:30:45|1.29397
17:30:46|1.29397
17:30:47|1.29397
17:30:48|1.29397
17:30:49|1.29397
17:30:50|1.29397
17:30:51|1.29397
17:30:52|1.29397
17:30:53|1.29397
17:30:54|1.29397
17:30:55|1.29397
17:30:56|1.29397
17:30:57|1.29413
17:30:58|1.29413
17:30:59|1.29413
17:31:00|1.29413
17:31:01|1.29413
17:31:02|1.29413
17:31:03|1.29413
17:31:04|1.29534
17:31:05|1.29534
17:31:06|1.29534
17:31:07|1.29534
17:31:08|1.29534
17:31:09|1.29534
17:31:10|1.29534
17:31:11|1.29411
17:31:12|1.29411
17:31:13|1.29411
17:31:14|1.29411
17:31:15|1.29411
17:31:16|1.29411
17:31:17|1.29411
17:31:18|1.29411
17:31:19|1.29411
17:31:20|1.29411
17:31:21|1.29411
17:31:22|1.29411
17:31:23|1.29411
17:31:24|1.29263
17:31:25|1.29263
17:31:26|1.29263
17:31:27|1.29263
17:31:29|1.29236
17:31:29|1.29236
17:31:30|1.29236
17:31:31|1.29236
17:31:33|1.29236
17:31:33|1.29198
17:31:34|1.29198
17:31:35|1.29198
17:31:37|1.29198
17:31:37|1.29198
17:31:38|1.29245
17:31:39|1.29274
17:31:41|1.29274
17:31:41|1.29274
17:31:43|1.29274
17:31:44|1.29274
17:31:45|1.29274
17:31:46|1.29274
17:31:47|1.29274
17:31:48|1.29274
17:31:49|1.29274
17:31:50|1.29151
17:31:51|1.29169
17:31:52|1.29176
17:31:53|1.29176
17:31:54|1.29176
17:31:55|1.29176
17:31:56|1.29176
17:31:56|1.29176
17:31:57|1.29176
17:31:59|1.29176
17:32:00|1.29176
17:32:01|1.29176
17:32:03|1.2925
17:32:03|1.2925
17:32:05|1.2925
17:32:05|1.2925
17:32:07|1.2925
17:32:07|1.2925
17:32:09|1.2925
17:32:09|1.2925
17:32:11|1.2925
17:32:11|1.293
17:32:12|1.293
17:32:14|1.293
17:32:15|1.293
17:32:16|1.293
17:32:17|1.29313
17:32:17|1.29324
17:32:18|1.29324
17:32:20|1.29324
17:32:20|1.29324
17:32:22|1.29324
17:32:23|1.29324
17:32:23|1.29324
17:32:24|1.29324
17:32:26|1.29324
17:32:27|1.29324
17:32:28|1.29324
17:32:30|1.29324
17:32:31|1.29324
17:32:31|1.29324
17:32:32|1.29324
17:32:33|1.29324
17:32:34|1.29324
17:32:35|1.29324
17:32:37|1.29324
17:32:37|1.29161
17:32:38|1.29161
17:32:40|1.29161
17:32:41|1.29161
17:32:41|1.29161
17:32:43|1.29161
17:32:43|1.29161
17:32:44|1.29161
17:32:45|1.29161
17:32:47|1.29161
17:32:48|1.29161
17:32:49|1.29161
17:32:50|1.291
17:32:50|1.291
17:32:51|1.291
17:32:52|1.291
17:32:54|1.291
17:32:55|1.291
17:32:55|1.291
17:32:57|1.29089
17:32:57|1.29089
17:32:59|1.29089
17:33:00|1.29089
17:33:00|1.29089
17:33:02|1.29089
17:33:02|1.29089
17:33:03|1.29089
17:33:04|1.29089
17:33:05|1.29089
17:33:06|1.29089
17:33:08|1.29089
17:33:09|1.29089
17:33:10|1.29089
17:33:10|1.29089
17:33:12|1.29089
17:33:12|1.29089
17:33:14|1.29089
17:33:14|1.29089
17:33:16|1.29089
17:33:17|1.29089
17:33:17|1.29089
17:33:19|1.29089
17:33:20|1.29089
17:33:21|1.29089
17:33:22|1.29089
17:33:23|1.29089
17:33:24|1.29089
17:33:25|1.29074
17:33:26|1.29074
17:33:27|1.29074
17:33:28|1.29074
17:33:29|1.29003
17:33:30|1.29003
17:33:31|1.29003
17:33:32|1.29003
17:33:33|1.29003
17:33:34|1.29003
17:33:35|1.29003
17:33:36|1.29003
17:33:37|1.29003
17:33:38|1.29071
17:33:39|1.29071
17:33:40|1.29071
17:33:41|1.29071
17:33:42|1.29071
17:33:43|1.29071
17:33:44|1.2913
17:33:45|1.2913
17:33:46|1.2913
17:33:47|1.2913
17:33:49|1.2913
17:33:49|1.2913
17:33:50|1.2913
17:33:51|1.2913
17:33:52|1.2913
17:33:54|1.2913
17:33:54|1.2913
17:33:56|1.2913
17:33:56|1.2913
17:33:58|1.2913
17:33:59|1.2913
17:34:00|1.29192
17:34:00|1.29173
17:34:01|1.29173
17:34:02|1.29133
17:34:03|1.29124
17:34:04|1.29165
17:34:05|1.29165
17:34:06|1.29165
17:34:07|1.29165
17:34:08|1.29165
17:34:09|1.29165
17:34:11|1.29165
17:34:11|1.29165
17:34:12|1.29165
17:34:13|1.29165
17:34:14|1.29165
17:34:15|1.29165
17:34:16|1.29165
17:34:17|1.29165
17:34:18|1.29165
17:34:19|1.29165
17:34:20|1.29189
17:34:22|1.29189
17:34:22|1.29189
17:34:24|1.29189
17:34:24|1.29189
17:34:26|1.29189
17:34:27|1.2924
17:34:27|1.2924
17:34:29|1.2924
17:34:29|1.2924
17:34:30|1.2924
17:34:33|1.2924
17:34:33|1.2924
17:34:34|1.2924
17:34:36|1.2924
17:34:36|1.29263
17:34:37|1.29263
17:34:39|1.29263
17:34:40|1.29263
17:34:40|1.29263
17:34:42|1.29263
17:34:43|1.29263
17:34:44|1.29263
17:34:44|1.29263
17:34:45|1.29263
17:34:46|1.29263
17:34:48|1.29263
17:34:49|1.29263
17:34:50|1.29263
17:34:51|1.29263
17:34:52|1.29263
17:34:53|1.29263
17:34:54|1.29263
17:34:55|1.29263
17:34:55|1.29263
17:34:57|1.29263
17:34:57|1.29263
17:34:58|1.29263
17:35:00|1.29263
17:35:01|1.29218
17:35:02|1.29218
17:35:03|1.29218
17:35:03|1.29218
17:35:06|1.29218
17:35:06|1.29218
17:35:07|1.29218
17:35:08|1.29218
17:35:09|1.29218
17:35:10|1.29218
17:35:11|1.29218
17:35:12|1.29218
17:35:13|1.29218
17:35:14|1.29218
17:35:15|1.29218
17:35:17|1.29005
17:35:17|1.29005
17:35:18|1.29
17:35:19|1.28943
17:35:20|1.28943
17:35:21|1.28906
17:35:23|1.28909
17:35:24|1.28909
17:35:24|1.28909
17:35:25|1.28909
17:35:26|1.28909
17:35:27|1.28909
17:35:28|1.28909
17:35:29|1.28909
17:35:31|1.28909
17:35:32|1.28909
17:35:33|1.28934
17:35:34|1.28934
17:35:35|1.28934
17:35:37|1.28934
17:35:37|1.28934
17:35:38|1.28934
17:35:40|1.28934
17:35:41|1.28934
17:35:42|1.28983
17:35:43|1.28983
17:35:44|1.28874
17:35:44|1.28874
17:35:45|1.28874
17:35:47|1.28874
17:35:47|1.28874
17:35:48|1.28874
17:35:49|1.28874
17:35:51|1.28874
17:35:51|1.28874
17:35:52|1.28819
17:35:53|1.2883
17:35:56|1.28892
17:35:56|1.28975
17:35:58|1.28975
17:35:58|1.28975
17:35:59|1.28975
17:36:00|1.28975
17:36:02|1.28975
17:36:02|1.28975
17:36:03|1.28975
17:36:04|1.28975
17:36:05|1.28975
17:36:07|1.28975
17:36:08|1.28975
17:36:08|1.28975
17:36:09|1.28975
17:36:11|1.28975
17:36:12|1.28975
17:36:12|1.28975
17:36:13|1.28981
17:36:15|1.28981
17:36:15|1.28981
17:36:17|1.29008
17:36:17|1.29036
17:36:18|1.29049
17:36:19|1.29046
17:36:20|1.29044
17:36:21|1.29044
17:36:22|1.28977
17:36:23|1.28977
17:36:24|1.28977
17:36:25|1.28874
17:36:27|1.28874
17:36:28|1.28807
17:36:29|1.28807
17:36:29|1.28807
17:36:31|1.28787
17:36:33|1.28787
17:36:34|1.28728
17:36:35|1.28728
17:36:36|1.28664
17:36:38|1.28678
17:36:39|1.28679
17:36:40|1.28679
17:36:41|1.28679
17:36:42|1.28672
17:36:43|1.28667
17:36:45|1.28701
17:36:45|1.28701
17:36:47|1.28701
17:36:47|1.28701
17:36:49|1.28701
17:36:49|1.28701
17:36:51|1.28701
17:36:51|1.28701
17:36:53|1.28701
17:36:53|1.28701
17:36:54|1.28701
17:36:55|1.28701
17:36:56|1.28701
17:36:57|1.28701
17:36:58|1.28701
17:36:59|1.28632
17:37:00|1.28628
17:37:01|1.28628
17:37:02|1.28627
17:37:04|1.28627
17:37:05|1.28627
17:37:06|1.2858
17:37:07|1.2858
17:37:08|1.2858
17:37:09|1.2858
17:37:10|1.2858
17:37:11|1.2858
17:37:12|1.2858
17:37:13|1.2863
17:37:14|1.2863
17:37:15|1.2863
17:37:16|1.2863
17:37:17|1.2863
17:37:18|1.28547
17:37:19|1.28547
17:37:20|1.28547
17:37:21|1.28547
17:37:22|1.28547
17:37:23|1.28547
17:37:24|1.28547
17:37:25|1.28547
17:37:26|1.28547
17:37:27|1.28547
17:37:28|1.28618
17:37:29|1.28618
17:37:30|1.28618
17:37:31|1.28618
17:37:32|1.28618
17:37:34|1.28675
17:37:35|1.28675
17:37:36|1.28675
17:37:36|1.28675
17:37:37|1.28675
17:37:38|1.28675
17:37:39|1.28675
17:37:40|1.28675
17:37:42|1.28675
17:37:43|1.28525
17:37:43|1.28542
17:37:45|1.28542
17:37:45|1.28542
17:37:47|1.28542
17:37:48|1.28675
17:37:49|1.28675
17:37:50|1.28675
17:37:51|1.28612
17:37:52|1.28612
17:37:53|1.28612
17:37:54|1.28649
17:37:55|1.28649
17:37:56|1.28649
17:37:57|1.28649
17:37:59|1.28649
17:38:00|1.28649
17:38:00|1.28612
17:38:02|1.28612
17:38:02|1.28612
17:38:03|1.28612
17:38:04|1.28553
17:38:06|1.28553
17:38:07|1.28553
17:38:07|1.28553
17:38:09|1.28548
17:38:09|1.28548
17:38:11|1.28525
17:38:12|1.28525
17:38:13|1.28525
17:38:14|1.28525
17:38:15|1.28454
17:38:16|1.28454
17:38:17|1.28496
17:38:18|1.28496
17:38:19|1.28496
17:38:20|1.28496
17:38:21|1.28496
17:38:22|1.28496
17:38:23|1.28496
17:38:24|1.28496
17:38:25|1.28429
17:38:26|1.28429
17:38:27|1.28429
17:38:28|1.28429
17:38:29|1.28429
17:38:30|1.28429
17:38:31|1.28458
17:38:32|1.28429
17:38:33|1.28429
17:38:35|1.28394
17:38:36|1.28394
17:38:36|1.28394
17:38:37|1.28394
17:38:39|1.28394
17:38:40|1.28394
17:38:41|1.28396
17:38:42|1.28396
17:38:43|1.28396
17:38:44|1.28396
17:38:46|1.28396
17:38:47|1.28434
17:38:48|1.28434
17:38:49|1.28395
17:38:50|1.28395
17:38:51|1.28395
17:38:52|1.28395
17:38:54|1.28395
17:38:54|1.28395
17:38:55|1.28395
17:38:57|1.28494
17:38:57|1.28494
17:38:59|1.28494
17:39:00|1.28494
17:39:01|1.28494
17:39:02|1.28494
17:39:03|1.28452
17:39:04|1.28452
17:39:05|1.28452
17:39:06|1.28452
17:39:07|1.28452
17:39:08|1.28452
17:39:09|1.28567
17:39:10|1.28567
17:39:11|1.28567
17:39:12|1.28567
17:39:13|1.28567
17:39:14|1.28567
17:39:15|1.28567
17:39:16|1.28567
17:39:17|1.28567
17:39:18|1.28567
17:39:19|1.28567
17:39:20|1.28567
17:39:21|1.28567
17:39:22|1.28567
17:39:23|1.28567
17:39:24|1.28567
17:39:25|1.28567
17:39:27|1.28567
17:39:27|1.28567
17:39:28|1.28567
17:39:29|1.28567
17:39:30|1.28567
17:39:31|1.28567
17:39:32|1.28507
17:39:33|1.28507
17:39:35|1.28491
17:39:37|1.28491
17:39:38|1.28491
17:39:39|1.28491
17:39:41|1.28491
17:39:42|1.28382
17:39:43|1.28382
17:39:44|1.28382
17:39:44|1.28382
17:39:46|1.28382
17:39:47|1.28382
17:39:48|1.28382
17:39:49|1.28382
17:39:50|1.28382
17:39:51|1.28382
17:39:52|1.28382
17:39:54|1.28382
17:39:54|1.28413
17:39:55|1.28413
17:39:57|1.28413
17:39:58|1.28413
17:39:58|1.28413
17:40:00|1.28413
17:40:00|1.28413
17:40:01|1.28413
17:40:02|1.28413
17:40:03|1.28441
17:40:04|1.28441
17:40:05|1.28441
17:40:07|1.28441
17:40:07|1.28441
17:40:08|1.28441
17:40:09|1.28441
17:40:10|1.28441
17:40:11|1.28466
17:40:12|1.28466
17:40:13|1.28466
17:40:14|1.28466
17:40:15|1.28466
17:40:16|1.28466
17:40:17|1.28466
17:40:18|1.28466
17:40:20|1.28466
17:40:20|1.28546
17:40:21|1.28546
17:40:22|1.28434
17:40:24|1.28434
17:40:24|1.28434
17:40:25|1.28434
17:40:26|1.28434
17:40:27|1.28434
17:40:28|1.28434
17:40:29|1.28546
17:40:30|1.28546
17:40:31|1.286
17:40:32|1.286
17:40:33|1.286
17:40:34|1.286
17:40:35|1.286
17:40:36|1.286
17:40:37|1.28636
17:40:39|1.28636
17:40:40|1.28616
17:40:41|1.28584
17:40:42|1.28584
17:40:43|1.28584
17:40:45|1.28584
17:40:45|1.28577
17:40:47|1.28577
17:40:48|1.28577
17:40:49|1.28577
17:40:50|1.286
17:40:51|1.286
17:40:52|1.286
17:40:53|1.286
17:40:54|1.286
17:40:55|1.286
17:40:56|1.28572
17:40:57|1.28572
17:40:58|1.28572
17:41:00|1.28572
17:41:01|1.28572
17:41:02|1.28572
17:41:02|1.28572
17:41:03|1.28572
17:41:05|1.28572
17:41:05|1.28572
17:41:07|1.28505
17:41:08|1.28505
17:41:09|1.28505
17:41:09|1.28505
17:41:11|1.28505
17:41:12|1.28505
17:41:13|1.28505
17:41:14|1.28505
17:41:15|1.28505
17:41:16|1.28505
17:41:17|1.28505
17:41:18|1.28505
17:41:19|1.28505
17:41:21|1.28505
17:41:21|1.28505
17:41:22|1.28505
17:41:23|1.28505
17:41:24|1.28482
17:41:25|1.28482
17:41:26|1.28482
17:41:27|1.28482
17:41:28|1.28479
17:41:29|1.28479
17:41:30|1.28479
17:41:31|1.28479
17:41:32|1.28479
17:41:33|1.28479
17:41:34|1.28472
17:41:35|1.28472
17:41:37|1.28472
17:41:37|1.28472
17:41:40|1.28472
17:41:40|1.28472
17:41:42|1.28472
17:41:43|1.28472
17:41:44|1.28472
17:41:45|1.28472
17:41:46|1.28472
17:41:47|1.28472
17:41:48|1.28472
17:41:49|1.28472
17:41:50|1.28472
17:41:51|1.28472
17:41:53|1.28472
17:41:54|1.28472
17:41:54|1.28472
17:41:56|1.28472
17:41:57|1.28472
17:41:58|1.28472
17:41:59|1.28472
17:42:00|1.28472
17:42:02|1.28472
17:42:02|1.28472
17:42:04|1.28472
17:42:04|1.28472
17:42:05|1.28472
17:42:06|1.28472
17:42:07|1.28472
17:42:08|1.28472
17:42:10|1.28472
17:42:10|1.28438
17:42:11|1.28438
17:42:12|1.28438
17:42:14|1.28438
17:42:15|1.28438
17:42:15|1.28438
17:42:16|1.28438
17:42:17|1.28438
17:42:19|1.28438
17:42:20|1.28355
17:42:21|1.28355
17:42:21|1.28355
17:42:22|1.28355
17:42:23|1.28232
17:42:25|1.28232
17:42:25|1.28253
17:42:27|1.28253
17:42:28|1.28253
17:42:28|1.28253
17:42:30|1.28253
17:42:31|1.28221
17:42:31|1.28221
17:42:33|1.28221
17:42:34|1.28219
17:42:35|1.28219
17:42:36|1.28217
17:42:36|1.28217
17:42:39|1.28217
17:42:39|1.28217
17:42:41|1.28217
17:42:42|1.28219
17:42:43|1.28248
17:42:43|1.28248
17:42:45|1.28247
17:42:46|1.28247
17:42:47|1.28247
17:42:48|1.28247
17:42:49|1.28247
17:42:50|1.28247
17:42:51|1.28247
17:42:52|1.28247
17:42:53|1.28247
17:42:54|1.28247
17:42:55|1.28247
17:42:56|1.28247
17:42:57|1.2825
17:42:58|1.2825
17:42:59|1.2825
17:43:00|1.2825
17:43:01|1.2825
17:43:02|1.2825
17:43:03|1.28303
17:43:04|1.28303
17:43:05|1.28303
17:43:06|1.28303
17:43:07|1.28303
17:43:08|1.28303
17:43:09|1.28303
17:43:10|1.28303
17:43:11|1.28303
17:43:12|1.28303
17:43:13|1.28303
17:43:14|1.28303
17:43:15|1.28303
17:43:16|1.28303
17:43:17|1.28303
17:43:18|1.28303
17:43:19|1.28303
17:43:20|1.28303
17:43:21|1.28303
17:43:22|1.28303
17:43:23|1.28303
17:43:24|1.28303
17:43:25|1.28303
17:43:26|1.28303
17:43:27|1.28303
17:43:28|1.28303
17:43:29|1.28303
17:43:30|1.28303
17:43:31|1.28303
17:43:32|1.28266
17:43:33|1.28266
17:43:34|1.28266
17:43:35|1.28266
17:43:36|1.28266
17:43:37|1.28266
17:43:39|1.28266
17:43:40|1.28266
17:43:41|1.28266
17:43:43|1.28266
17:43:43|1.28266
17:43:45|1.28266
17:43:46|1.2825
17:43:46|1.2825
17:43:48|1.2825
17:43:48|1.2825
17:43:50|1.2825
17:43:51|1.2825
17:43:52|1.2825
17:43:53|1.2825
17:43:54|1.2825
17:43:55|1.2825
17:43:56|1.2825
17:43:57|1.2825
17:43:58|1.2825
17:43:59|1.2825
17:44:00|1.28229
17:44:01|1.28229
17:44:02|1.28229
17:44:03|1.28229
17:44:04|1.28229
17:44:05|1.28229
17:44:06|1.28229
17:44:07|1.28395
17:44:08|1.28395
17:44:09|1.28395
17:44:10|1.28395
17:44:11|1.28412
17:44:12|1.28412
17:44:13|1.28412
17:44:14|1.28412
17:44:15|1.28412
17:44:16|1.28412
17:44:17|1.28412
17:44:18|1.28412
17:44:19|1.28412
17:44:20|1.28412
17:44:21|1.28412
17:44:22|1.2833
17:44:23|1.2833
17:44:24|1.2833
17:44:25|1.2833
17:44:26|1.2833
17:44:27|1.2833
17:44:28|1.2833
17:44:29|1.2833
17:44:30|1.2833
17:44:31|1.28355
17:44:32|1.28355
17:44:33|1.28355
17:44:34|1.28355
17:44:35|1.28355
17:44:37|1.28355
17:44:38|1.28355
17:44:39|1.28355
17:44:39|1.28355
17:44:40|1.28355
17:44:41|1.28355
17:44:42|1.28355
17:44:43|1.28355
17:44:45|1.28355
17:44:46|1.28355
17:44:47|1.28355
17:44:47|1.28355
17:44:49|1.28355
17:44:49|1.28355
17:44:51|1.28355
17:44:52|1.28355
17:44:52|1.28355
17:44:53|1.28355
17:44:54|1.28355
17:44:55|1.28355
17:44:57|1.28355
17:44:58|1.28355
17:44:59|1.28355
17:45:00|1.28355
17:45:01|1.28355
17:45:02|1.28355
17:45:03|1.28355
17:45:04|1.28455
17:45:05|1.28455
17:45:06|1.28455
17:45:07|1.28455
17:45:08|1.28455
17:45:09|1.28455
17:45:10|1.28455
17:45:11|1.28455
17:45:12|1.28455
17:45:13|1.28321
17:45:14|1.28321
17:45:15|1.28302
17:45:16|1.28302
17:45:17|1.28302
17:45:18|1.28302
17:45:19|1.28302
17:45:20|1.28302
17:45:21|1.28299
17:45:22|1.28299
17:45:23|1.28299
17:45:24|1.28294
17:45:25|1.28294
17:45:26|1.28294
17:45:27|1.28324
17:45:28|1.28324
17:45:29|1.28324
17:45:30|1.28324
17:45:31|1.28324
17:45:32|1.28324
17:45:33|1.28324
17:45:34|1.28324
17:45:35|1.28324
17:45:36|1.28184
17:45:37|1.28184
17:45:38|1.28241
17:45:39|1.28241
17:45:41|1.28241
17:45:41|1.28241
17:45:44|1.28241
17:45:44|1.28172
17:45:46|1.28167
17:45:47|1.28171
17:45:47|1.28171
17:45:48|1.28171
17:45:50|1.28171
17:45:51|1.28171
17:45:52|1.28171
17:45:53|1.28255
17:45:55|1.28255
17:45:55|1.2832
17:45:57|1.2832
17:45:57|1.2832
17:45:58|1.2832
17:45:59|1.2832
17:46:01|1.2832
17:46:01|1.2832
17:46:03|1.2832
17:46:03|1.2832
17:46:04|1.2832
17:46:05|1.2832
17:46:06|1.2832
17:46:07|1.2832
17:46:08|1.2832
17:46:09|1.2832
17:46:10|1.2832
17:46:11|1.2832
17:46:12|1.28464
17:46:13|1.28464
17:46:14|1.28464
17:46:15|1.28464
17:46:16|1.28464
17:46:18|1.28464
17:46:18|1.28464
17:46:19|1.28615
17:46:20|1.28615
17:46:21|1.28615
17:46:22|1.28615
17:46:23|1.28615
17:46:24|1.28615
17:46:25|1.28615
17:46:27|1.28615
17:46:28|1.28615
17:46:28|1.28618
17:46:30|1.28618
17:46:30|1.28618
17:46:31|1.28609
17:46:32|1.28609
17:46:34|1.28609
17:46:34|1.28609
17:46:35|1.28609
17:46:36|1.28609
17:46:38|1.28609
17:46:38|1.28609
17:46:39|1.28609
17:46:40|1.28609
17:46:42|1.28609
17:46:44|1.28609
17:46:45|1.28609
17:46:45|1.28609
17:46:47|1.28609
17:46:48|1.28609
17:46:48|1.28609
17:46:50|1.28609
17:46:51|1.28609
17:46:52|1.28609
17:46:53|1.28609
17:46:54|1.28609
17:46:54|1.28609
17:46:55|1.28653
17:46:56|1.28653
17:46:57|1.28653
17:46:58|1.28563
17:47:00|1.28522
17:47:00|1.28522
17:47:02|1.28529
17:47:02|1.28464
17:47:04|1.28464
17:47:04|1.28464
17:47:06|1.28353
17:47:07|1.28353
17:47:08|1.28353
17:47:08|1.28353
17:47:09|1.28353
17:47:11|1.28353
17:47:11|1.28408
17:47:12|1.28379
17:47:13|1.28379
17:47:14|1.28329
17:47:16|1.2833
17:47:16|1.2833
17:47:17|1.2833
17:47:19|1.2833
17:47:20|1.2833
17:47:21|1.2833
17:47:22|1.2833
17:47:23|1.28378
17:47:24|1.28378
17:47:24|1.28378
17:47:25|1.28378
17:47:26|1.28378
17:47:28|1.28378
17:47:29|1.28378
17:47:29|1.28378
17:47:31|1.28378
17:47:32|1.28378
17:47:33|1.28378
17:47:34|1.28378
17:47:35|1.28378
17:47:35|1.28378
17:47:37|1.28378
17:47:38|1.28378
17:47:38|1.28378
17:47:40|1.28378
17:47:42|1.28378
17:47:43|1.28382
17:47:45|1.28382
17:47:46|1.28382
17:47:47|1.28382
17:47:48|1.28382
17:47:49|1.28382
17:47:50|1.28382
17:47:51|1.28382
17:47:53|1.28382
17:47:53|1.28382
17:47:54|1.28382
17:47:55|1.28382
17:47:56|1.28382
17:47:57|1.28382
17:47:58|1.28382
17:48:00|1.28303
17:48:00|1.28303
17:48:01|1.28303
17:48:02|1.28303
17:48:03|1.28303
17:48:04|1.28303
17:48:05|1.28285
17:48:06|1.28285
17:48:07|1.28285
17:48:08|1.28263
17:48:10|1.28263
17:48:10|1.28263
17:48:11|1.28263
17:48:12|1.28263
17:48:14|1.28253
17:48:15|1.28253
17:48:15|1.28253
17:48:16|1.28253
17:48:17|1.28253
17:48:19|1.28253
17:48:20|1.28253
17:48:20|1.28253
17:48:22|1.28253
17:48:23|1.28144
17:48:23|1.28144
17:48:24|1.28144
17:48:25|1.28144
17:48:27|1.28144
17:48:28|1.28144
17:48:29|1.28144
17:48:29|1.28144
17:48:31|1.28144
17:48:33|1.28144
17:48:33|1.28144
17:48:35|1.28144
17:48:35|1.28144
17:48:36|1.28144
17:48:37|1.28144
17:48:39|1.28144
17:48:39|1.28144
17:48:40|1.28144
17:48:41|1.28144
17:48:42|1.28182
17:48:44|1.28182
17:48:44|1.28182
17:48:46|1.28182
17:48:47|1.28182
17:48:48|1.28182
17:48:48|1.28182
17:48:50|1.28182
17:48:51|1.28182
17:48:52|1.28182
17:48:53|1.28182
17:48:53|1.28182
17:48:55|1.28182
17:48:56|1.28182
17:48:58|1.28423
17:48:59|1.28423
17:49:00|1.28423
17:49:01|1.28423
17:49:02|1.28423
17:49:03|1.28423
17:49:04|1.28423
17:49:04|1.28423
17:49:06|1.28423
17:49:06|1.28467
17:49:08|1.28467
17:49:09|1.2846
17:49:10|1.2846
17:49:10|1.2846
17:49:12|1.2846
17:49:13|1.2846
17:49:14|1.2846
17:49:14|1.2846
17:49:16|1.2846
17:49:17|1.2846
17:49:18|1.28462
17:49:20|1.28462
17:49:20|1.28462
17:49:21|1.28436
17:49:22|1.28442
17:49:23|1.28442
17:49:25|1.28442
17:49:25|1.28442
17:49:27|1.28442
17:49:27|1.28442
17:49:28|1.28442
17:49:29|1.28442
17:49:30|1.28442
17:49:32|1.28442
17:49:32|1.28442
17:49:33|1.2836
17:49:34|1.2836
17:49:36|1.2836
17:49:36|1.2836
17:49:37|1.2836
17:49:38|1.2836
17:49:39|1.2836
17:49:40|1.2836
17:49:41|1.2836
17:49:42|1.2836
17:49:43|1.2836
17:49:45|1.2836
17:49:46|1.2836
17:49:47|1.2836
17:49:48|1.2836
17:49:49|1.2836
17:49:50|1.2836
17:49:51|1.2836
17:49:52|1.2836
17:49:53|1.2836
17:49:54|1.2836
17:49:55|1.2836
17:49:56|1.2836
17:49:57|1.2836
17:49:58|1.2836
17:49:59|1.2836
17:50:00|1.2836
17:50:01|1.2836
17:50:02|1.28365
17:50:03|1.28365
17:50:04|1.28365
17:50:05|1.28327
17:50:06|1.28327
17:50:07|1.28327
17:50:08|1.28313
17:50:09|1.28313
17:50:11|1.28313
17:50:11|1.28313
17:50:12|1.28313
17:50:13|1.28313
17:50:14|1.28313
17:50:15|1.28425
17:50:16|1.28424
17:50:17|1.28424
17:50:18|1.28424
17:50:19|1.28424
17:50:20|1.28424
17:50:22|1.28424
17:50:23|1.28474
17:50:24|1.28476
17:50:24|1.28476
17:50:25|1.28476
17:50:26|1.28476
17:50:27|1.28476
17:50:28|1.28476
17:50:29|1.28476
17:50:30|1.28476
17:50:31|1.28476
17:50:32|1.28476
17:50:33|1.28476
17:50:35|1.28476
17:50:36|1.28476
17:50:36|1.28476
17:50:37|1.2841
17:50:38|1.28352
17:50:40|1.28287
17:50:40|1.28258
17:50:41|1.28258
17:50:42|1.28258
17:50:43|1.28258
17:50:45|1.28258
17:50:47|1.28149
17:50:47|1.28149
17:50:48|1.28282
17:50:50|1.28282
17:50:50|1.28282
17:50:52|1.28282
17:50:52|1.28282
17:50:54|1.28282
17:50:55|1.28282
17:50:56|1.2829
17:50:57|1.2829
17:50:58|1.2829
17:50:59|1.2829
17:51:00|1.2829
17:51:01|1.2829
17:51:02|1.2829
17:51:04|1.2829
17:51:05|1.28196
17:51:06|1.28196
17:51:07|1.28196
17:51:08|1.28196
17:51:09|1.28196
17:51:10|1.28153
17:51:10|1.28153
17:51:12|1.28153
17:51:12|1.28153
17:51:14|1.28082
17:51:15|1.28054
17:51:16|1.28054
17:51:17|1.28054
17:51:18|1.28054
17:51:19|1.28054
17:51:20|1.28054
17:51:20|1.28054
17:51:21|1.28054
17:51:23|1.28054
17:51:23|1.28054
17:51:25|1.28054
17:51:25|1.28054
17:51:27|1.28054
17:51:28|1.28054
17:51:29|1.28054
17:51:30|1.28054
17:51:31|1.28054
17:51:32|1.28054
17:51:33|1.28054
17:51:34|1.28054
17:51:35|1.28054
17:51:36|1.28054
17:51:37|1.28054
17:51:38|1.28054
17:51:39|1.28054
17:51:40|1.28054
17:51:41|1.28054
17:51:42|1.28054
17:51:43|1.28054
17:51:44|1.28054
17:51:45|1.28054
17:51:46|1.28054
17:51:47|1.28054
17:51:49|1.28054
17:51:50|1.28054
17:51:50|1.28054
17:51:52|1.28054
17:51:52|1.28054
17:51:54|1.28054
17:51:54|1.28054
17:51:56|1.28054
17:51:56|1.28054
17:51:58|1.28054
17:51:59|1.28054
17:52:00|1.28054
17:52:01|1.28054
17:52:02|1.28054
17:52:03|1.28054
17:52:04|1.28054
17:52:05|1.28054
17:52:06|1.28196
17:52:07|1.28196
17:52:09|1.28196
17:52:10|1.28196
17:52:11|1.28196
17:52:12|1.28196
17:52:12|1.28196
17:52:13|1.28196
17:52:15|1.28196
17:52:15|1.28196
17:52:16|1.28267
17:52:17|1.28236
17:52:19|1.28236
17:52:20|1.28236
17:52:20|1.28236
17:52:22|1.28236
17:52:23|1.28236
17:52:24|1.28236
17:52:25|1.28271
17:52:26|1.28271
17:52:27|1.28271
17:52:28|1.28271
17:52:29|1.28271
17:52:30|1.28271
17:52:31|1.28271
17:52:32|1.28271
17:52:33|1.28259
17:52:34|1.28259
17:52:35|1.28259
17:52:36|1.28259
17:52:37|1.28259
17:52:38|1.28259
17:52:39|1.28259
17:52:40|1.28259
17:52:41|1.28259
17:52:42|1.28259
17:52:43|1.28259
17:52:44|1.28259
17:52:45|1.28321
17:52:46|1.28321
17:52:47|1.28321
17:52:48|1.28321
17:52:50|1.28321
17:52:51|1.28321
17:52:51|1.28321
17:52:52|1.28321
17:52:53|1.28321
17:52:54|1.28321
17:52:56|1.28321
17:52:57|1.28321
17:52:58|1.28321
17:52:59|1.28321
17:53:00|1.28321
17:53:01|1.28377
17:53:02|1.28377
17:53:03|1.28516
17:53:04|1.28516
17:53:05|1.28516
17:53:06|1.28516
17:53:07|1.28516
17:53:08|1.28516
17:53:09|1.28516
17:53:10|1.28516
17:53:11|1.28516
17:53:12|1.28516
17:53:13|1.28516
17:53:14|1.28516
17:53:15|1.28516
17:53:16|1.28516
17:53:17|1.28516
17:53:18|1.28516
17:53:19|1.28516
17:53:20|1.28553
17:53:21|1.28553
17:53:22|1.28553
17:53:23|1.28553
17:53:24|1.28553
17:53:25|1.28553
17:53:26|1.28553
17:53:27|1.28512
17:53:28|1.28512
17:53:29|1.28512
17:53:30|1.28512
17:53:31|1.28512
17:53:32|1.28514
17:53:33|1.28514
17:53:34|1.28514
17:53:35|1.28514
17:53:36|1.28489
17:53:37|1.28489
17:53:38|1.28489
17:53:39|1.28489
17:53:40|1.28489
17:53:41|1.28489
17:53:42|1.28489
17:53:43|1.28489
17:53:44|1.28489
17:53:45|1.28489
17:53:46|1.28489
17:53:47|1.28489
17:53:48|1.28489
17:53:50|1.28489
17:53:52|1.28489
17:53:52|1.28489
17:53:54|1.28489
17:53:55|1.28489
17:53:56|1.28504
17:53:57|1.28504
17:53:58|1.28504
17:53:59|1.28504
17:54:00|1.28504
17:54:01|1.28504
17:54:02|1.28487
17:54:03|1.28487
17:54:04|1.28487
17:54:05|1.28487
17:54:06|1.28487
17:54:07|1.28487
17:54:08|1.28487
17:54:09|1.28487
17:54:10|1.28553
17:54:11|1.28553
17:54:13|1.28608
17:54:13|1.28576
17:54:15|1.28576
17:54:15|1.28576
17:54:16|1.28576
17:54:18|1.28576
17:54:19|1.28576
17:54:20|1.28576
17:54:21|1.28576
17:54:22|1.28576
17:54:23|1.28576
17:54:24|1.28576
17:54:25|1.28576
17:54:26|1.28576
17:54:26|1.28576
17:54:29|1.28576
17:54:29|1.28576
17:54:32|1.28576
17:54:34|1.28576
17:54:35|1.28576
17:54:36|1.28576
17:54:37|1.28576
17:54:38|1.28576
17:54:39|1.28576
17:54:40|1.28662
17:54:41|1.28662
17:54:42|1.28662
17:54:43|1.28662
17:54:44|1.28662
17:54:45|1.28662
17:54:46|1.28662
17:54:47|1.28662
17:54:48|1.28662
17:54:49|1.28662
17:54:51|1.28662
17:54:52|1.28662
17:54:53|1.28662
17:54:53|1.28662
17:54:55|1.28662
17:54:56|1.28626
17:54:57|1.28626
17:54:59|1.28626
17:55:00|1.28626
17:55:00|1.28626
17:55:02|1.28626
17:55:03|1.28626
17:55:03|1.28554
17:55:05|1.28554
17:55:07|1.28554
17:55:07|1.28554
17:55:09|1.28534
17:55:09|1.28534
17:55:11|1.28534
17:55:12|1.28534
17:55:13|1.28534
17:55:14|1.28534
17:55:15|1.28534
17:55:16|1.2856
17:55:17|1.2856
17:55:18|1.2856
17:55:19|1.2856
17:55:20|1.2856
17:55:21|1.2856
17:55:22|1.28544
17:55:23|1.28544
17:55:24|1.28544
17:55:25|1.28544
17:55:26|1.28544
17:55:27|1.28544
17:55:28|1.28544
17:55:29|1.28544
17:55:30|1.2865
17:55:31|1.2865
17:55:32|1.2865
17:55:33|1.2865
17:55:34|1.2865
17:55:35|1.2865
17:55:36|1.2865
17:55:37|1.28623
17:55:38|1.28623
17:55:39|1.28623
17:55:40|1.28623
17:55:41|1.28582
17:55:42|1.28582
17:55:43|1.28582
17:55:44|1.28582
17:55:45|1.28582
17:55:46|1.28582
17:55:47|1.28582
17:55:48|1.28582
17:55:49|1.28582
17:55:50|1.28582
17:55:51|1.28582
17:55:53|1.28582
17:55:53|1.28582
17:55:55|1.28582
17:55:56|1.28582
17:55:57|1.28582
17:55:57|1.28582
17:55:59|1.28582
17:56:00|1.28582
17:56:01|1.28582
17:56:01|1.28582
17:56:03|1.28582
17:56:03|1.2846
17:56:05|1.2846
17:56:06|1.2846
17:56:06|1.2846
17:56:08|1.2846
17:56:08|1.2846
17:56:10|1.2846
17:56:11|1.2846
17:56:12|1.2846
17:56:13|1.2846
17:56:14|1.2846
17:56:15|1.2846
17:56:16|1.2846
17:56:17|1.2846
17:56:18|1.2846
17:56:19|1.2846
17:56:20|1.2846
17:56:21|1.28327
17:56:22|1.28327
17:56:23|1.28327
17:56:24|1.28327
17:56:25|1.28327
17:56:26|1.28327
17:56:27|1.28327
17:56:28|1.28327
17:56:29|1.28327
17:56:30|1.28327
17:56:31|1.28327
17:56:32|1.28327
17:56:33|1.28327
17:56:34|1.28327
17:56:35|1.28327
17:56:36|1.28327
17:56:37|1.28327
17:56:38|1.28327
17:56:39|1.28327
17:56:40|1.28327
17:56:41|1.28327
17:56:43|1.28327
17:56:43|1.28327
17:56:44|1.28327
17:56:45|1.28137
17:56:46|1.28137
17:56:47|1.28137
17:56:48|1.28137
17:56:49|1.28137
17:56:50|1.28234
17:56:52|1.28234
17:56:54|1.28234
17:56:55|1.28234
17:56:56|1.28234
17:56:56|1.28234
17:56:57|1.28234
17:56:58|1.28234
17:57:00|1.28234
17:57:01|1.28234
17:57:02|1.28234
17:57:02|1.28199
17:57:04|1.28199
17:57:04|1.28199
17:57:06|1.28199
17:57:06|1.28199
17:57:07|1.28199
17:57:09|1.28199
17:57:10|1.28108
17:57:11|1.28108
17:57:12|1.28108
17:57:13|1.28083
17:57:14|1.28056
17:57:15|1.28056
17:57:16|1.28056
17:57:17|1.28056
17:57:18|1.28056
17:57:19|1.2804
17:57:20|1.2804
17:57:21|1.2804
17:57:22|1.28018
17:57:25|1.28009
17:57:26|1.28009
17:57:26|1.27999
17:57:28|1.27999
17:57:29|1.27999
17:57:29|1.27999
17:57:30|1.27999
17:57:32|1.27999
17:57:32|1.27999
17:57:33|1.27999
17:57:35|1.27999
17:57:35|1.2799
17:57:36|1.2799
17:57:37|1.2799
17:57:39|1.2799
17:57:40|1.2799
17:57:40|1.2799
17:57:42|1.2799
17:57:43|1.2799
17:57:44|1.2799
17:57:45|1.2799
17:57:46|1.2799
17:57:46|1.2799
17:57:47|1.2799
17:57:48|1.2799
17:57:50|1.2799
17:57:51|1.2799
17:57:52|1.28069
17:57:54|1.28062
17:57:55|1.28064
17:57:56|1.28064
17:57:57|1.28064
17:57:58|1.28064
17:57:59|1.28064
17:58:01|1.28043
17:58:02|1.28043
17:58:02|1.28043
17:58:04|1.28058
17:58:05|1.28058
17:58:06|1.28058
17:58:07|1.28058
17:58:07|1.28058
17:58:08|1.28058
17:58:09|1.28066
17:58:10|1.28066
17:58:12|1.28066
17:58:12|1.28058
17:58:13|1.28058
17:58:15|1.28058
17:58:15|1.28058
17:58:17|1.28058
17:58:18|1.28058
17:58:19|1.28058
17:58:20|1.28058
17:58:21|1.28058
17:58:22|1.28058
17:58:23|1.27976
17:58:24|1.27976
17:58:25|1.27976
17:58:26|1.27976
17:58:27|1.27976
17:58:28|1.27976
17:58:29|1.27976
17:58:29|1.27976
17:58:30|1.27976
17:58:33|1.27976
17:58:33|1.27976
17:58:34|1.27976
17:58:35|1.27976
17:58:36|1.27976
17:58:38|1.27976
17:58:38|1.27976
17:58:40|1.27976
17:58:40|1.27976
17:58:42|1.27976
17:58:42|1.27976
17:58:44|1.27976
17:58:45|1.27976
17:58:46|1.27976
17:58:46|1.27976
17:58:47|1.27976
17:58:49|1.27976
17:58:49|1.27976
17:58:50|1.27976
17:58:52|1.27976
17:58:53|1.27976
17:58:54|1.27976
17:58:58|1.27976
17:58:59|1.27976
17:59:01|1.27976
17:59:01|1.27976
17:59:02|1.27976
17:59:04|1.27976
17:59:05|1.27976
17:59:06|1.27976
17:59:06|1.27976
17:59:08|1.27976
17:59:09|1.27976
17:59:10|1.28116
17:59:11|1.28116
17:59:12|1.28116
17:59:13|1.28116
17:59:14|1.28116
17:59:15|1.28116
17:59:16|1.28116
17:59:17|1.28116
17:59:17|1.28116
17:59:18|1.28116
17:59:19|1.28116
17:59:20|1.28116
17:59:22|1.28094
17:59:23|1.28094
17:59:24|1.28094
17:59:25|1.28094
17:59:26|1.28094
17:59:27|1.28094
17:59:28|1.28094
17:59:29|1.28094
17:59:30|1.28094
17:59:31|1.28094
17:59:32|1.28094
17:59:33|1.28094
17:59:34|1.28094
17:59:35|1.28094
17:59:36|1.28094
17:59:37|1.28094
17:59:38|1.28094
17:59:40|1.28086
17:59:40|1.28086
17:59:41|1.28086
17:59:42|1.28086
17:59:43|1.28086
17:59:44|1.28086
17:59:45|1.28086
17:59:46|1.2804
17:59:47|1.2804
17:59:49|1.2804
17:59:49|1.2804
17:59:51|1.2804
17:59:51|1.2804
17:59:52|1.2804
17:59:53|1.2804
17:59:55|1.2804
17:59:57|1.2804
17:59:58|1.2804
17:59:59|1.2804
18:00:00|1.2804
18:00:01|1.28112
18:00:02|1.28112
18:00:03|1.28112
18:00:04|1.28112
18:00:05|1.2812
18:00:06|1.2812
18:00:07|1.2812
18:00:08|1.2812
18:00:09|1.2812
18:00:10|1.2812
18:00:11|1.2812
18:00:12|1.2812
18:00:13|1.2812
18:00:14|1.2812
18:00:15|1.2812
18:00:16|1.2812
18:00:17|1.2812
18:00:19|1.2812
18:00:20|1.2812
18:00:21|1.28134
18:00:21|1.28134
18:00:22|1.28134
18:00:23|1.28134
18:00:24|1.28134
18:00:25|1.28134
18:00:26|1.28134
18:00:27|1.28134
18:00:28|1.28134
18:00:29|1.28134
18:00:30|1.28134
18:00:31|1.28134
18:00:32|1.28093
18:00:33|1.28093
18:00:35|1.28084
18:00:36|1.28084
18:00:36|1.28084
18:00:38|1.28065
18:00:38|1.28065
18:00:39|1.28065
18:00:40|1.28065
18:00:41|1.28065
18:00:42|1.28065
18:00:43|1.28065
18:00:44|1.28065
18:00:46|1.28065
18:00:47|1.28065
18:00:47|1.28065
18:00:49|1.28065
18:00:49|1.28065
18:00:51|1.28065
18:00:52|1.28065
18:00:53|1.28065
18:00:53|1.28065
18:00:55|1.28065
18:00:55|1.28065
18:00:57|1.28065
18:00:57|1.28065
18:00:58|1.28065
18:01:00|1.28065
18:01:02|1.28065
18:01:02|1.28173
18:01:04|1.28173
18:01:04|1.28289
18:01:05|1.28289
18:01:07|1.28289
18:01:07|1.28241
18:01:08|1.28241
18:01:10|1.28241
18:01:10|1.28241
18:01:12|1.28241
18:01:12|1.28241
18:01:14|1.28241
18:01:15|1.28241
18:01:16|1.28241
18:01:17|1.28241
18:01:17|1.28241
18:01:18|1.28241
18:01:19|1.28044
18:01:21|1.28044
18:01:22|1.28044
18:01:23|1.28044
18:01:23|1.28044
18:01:25|1.28044
18:01:25|1.28143
18:01:27|1.28143
18:01:27|1.28143
18:01:28|1.28143
18:01:30|1.28143
18:01:30|1.28143
18:01:32|1.2819
18:01:33|1.2819
18:01:34|1.2819
18:01:34|1.2819
18:01:35|1.2819
18:01:36|1.2819
18:01:37|1.2819
18:01:38|1.2819
18:01:39|1.2819
18:01:40|1.2819
18:01:42|1.2819
18:01:42|1.2819
18:01:44|1.2819
18:01:45|1.2819
18:01:45|1.2819
18:01:46|1.2819
18:01:47|1.2819
18:01:49|1.2819
18:01:50|1.2819
18:01:51|1.2819
18:01:52|1.2819
18:01:53|1.2819
18:01:55|1.2819
18:01:55|1.2819
18:01:56|1.2819
18:01:57|1.2819
18:01:59|1.2819
18:02:00|1.2819
18:02:01|1.2819
18:02:02|1.2819
18:02:03|1.281
18:02:04|1.281
18:02:05|1.281
18:02:06|1.281
18:02:07|1.281
18:02:08|1.28053
18:02:09|1.28014
18:02:10|1.28014
18:02:11|1.28014
18:02:12|1.28014
18:02:13|1.28014
18:02:14|1.28014
18:02:15|1.28014
18:02:16|1.28014
18:02:17|1.28014
18:02:18|1.28014
18:02:19|1.28014
18:02:20|1.28014
18:02:21|1.28014
18:02:22|1.28014
18:02:23|1.28014
18:02:24|1.28014
18:02:25|1.2799
18:02:26|1.27936
18:02:27|1.27936
18:02:28|1.27936
18:02:29|1.27936
18:02:30|1.27936
18:02:31|1.27936
18:02:32|1.27902
18:02:33|1.27902
18:02:34|1.27902
18:02:35|1.27902
18:02:36|1.27902
18:02:37|1.27902
18:02:38|1.27902
18:02:39|1.27902
18:02:40|1.27902
18:02:41|1.27902
18:02:42|1.27902
18:02:43|1.27902
18:02:44|1.27902
18:02:45|1.27902
18:02:46|1.27902
18:02:47|1.27902
18:02:48|1.27883
18:02:49|1.27883
18:02:50|1.27883
18:02:51|1.27883
18:02:52|1.27883
18:02:53|1.27883
18:02:54|1.27883
18:02:55|1.27883
18:02:56|1.27883
18:02:57|1.27883
18:02:58|1.2801
18:02:59|1.2801
18:03:00|1.2801
18:03:01|1.2801
18:03:02|1.2801
18:03:03|1.2801
18:03:05|1.2801
18:03:06|1.28079
18:03:07|1.28079
18:03:08|1.28079
18:03:09|1.28079
18:03:10|1.28079
18:03:11|1.28079
18:03:12|1.28079
18:03:14|1.28079
18:03:14|1.28079
18:03:15|1.28079
18:03:17|1.28079
18:03:18|1.28079
18:03:19|1.28079
18:03:21|1.28079
18:03:21|1.28079
18:03:23|1.28079
18:03:23|1.28079
18:03:24|1.28079
18:03:25|1.28079
18:03:26|1.28179
18:03:27|1.28179
18:03:28|1.28179
18:03:29|1.28179
18:03:30|1.28179
18:03:31|1.28179
18:03:33|1.28223
18:03:33|1.28223
18:03:34|1.28223
18:03:35|1.28223
18:03:36|1.28223
18:03:37|1.28223
18:03:38|1.28223
18:03:39|1.28223
18:03:40|1.28223
18:03:41|1.28303
18:03:42|1.28342
18:03:43|1.28342
18:03:44|1.28342
18:03:45|1.28342
18:03:46|1.28342
18:03:47|1.28342
18:03:48|1.28342
18:03:49|1.28342
18:03:51|1.28342
18:03:51|1.28342
18:03:53|1.28342
18:03:54|1.28342
18:03:54|1.28342
18:03:55|1.28342
18:03:57|1.28342
18:03:58|1.28342
18:03:59|1.28342
18:04:01|1.28342
18:04:02|1.28342
18:04:03|1.28342
18:04:04|1.28342
18:04:05|1.28342
18:04:07|1.28342
18:04:07|1.28342
18:04:09|1.28342
18:04:10|1.28342
18:04:10|1.28342
18:04:11|1.28342
18:04:12|1.28342
18:04:14|1.28342
18:04:15|1.28342
18:04:16|1.28342
18:04:16|1.28342
18:04:18|1.28342
18:04:18|1.28342
18:04:20|1.28342
18:04:21|1.28342
18:04:22|1.28738
18:04:23|1.28575
18:04:24|1.28575
18:04:25|1.28575
18:04:26|1.28582
18:04:27|1.28582
18:04:28|1.28582
18:04:28|1.28584
18:04:30|1.28584
18:04:30|1.28584
18:04:32|1.28584
18:04:32|1.28683
18:04:33|1.28683
18:04:35|1.28683
18:04:36|1.28533
18:04:37|1.28533
18:04:38|1.28533
18:04:39|1.28533
18:04:40|1.28533
18:04:41|1.28533
18:04:42|1.28503
18:04:43|1.28503
18:04:44|1.28455
18:04:45|1.28536
18:04:46|1.28526
18:04:47|1.28416
18:04:48|1.28408
18:04:49|1.28455
18:04:50|1.2844
18:04:51|1.28406
18:04:52|1.28389
18:04:53|1.28374
18:04:54|1.28374
18:04:55|1.28374
18:04:56|1.28374
18:04:57|1.28359
18:04:58|1.28359
18:04:59|1.28323
18:05:01|1.28323
18:05:02|1.28237
18:05:03|1.28237
18:05:04|1.28295
18:05:05|1.28367
18:05:06|1.28346
18:05:07|1.28346
18:05:08|1.28346
18:05:09|1.28346
18:05:10|1.28346
18:05:11|1.28346
18:05:12|1.28346
18:05:13|1.28307
18:05:15|1.28242
18:05:15|1.2824
18:05:16|1.2824
18:05:18|1.2824
18:05:19|1.2824
18:05:20|1.2824
18:05:20|1.2824
18:05:22|1.28207
18:05:22|1.28207
18:05:23|1.28207
18:05:24|1.28207
18:05:25|1.28207
18:05:26|1.28207
18:05:28|1.28256
18:05:28|1.28256
18:05:29|1.28256
18:05:31|1.28256
18:05:31|1.28256
18:05:33|1.28256
18:05:34|1.28256
18:05:34|1.28256
18:05:35|1.28256
18:05:36|1.28256
18:05:37|1.28256
18:05:38|1.28256
18:05:40|1.28256
18:05:40|1.28244
18:05:41|1.28244
18:05:42|1.28244
18:05:44|1.28244
18:05:44|1.28293
18:05:46|1.28293
18:05:47|1.28293
18:05:47|1.28263
18:05:49|1.28263
18:05:49|1.28263
18:05:51|1.28263
18:05:52|1.28263
18:05:53|1.28263
18:05:54|1.28263
18:05:54|1.28263
18:05:56|1.28263
18:05:57|1.28263
18:05:58|1.28263
18:05:58|1.28229
18:06:00|1.28216
18:06:01|1.28216
18:06:03|1.28216
18:06:04|1.28216
18:06:04|1.28181
18:06:06|1.28181
18:06:06|1.28181
18:06:08|1.28181
18:06:08|1.28181
18:06:10|1.28181
18:06:11|1.28181
18:06:12|1.28181
18:06:13|1.28181
18:06:14|1.28181
18:06:16|1.28181
18:06:16|1.28181
18:06:18|1.28181
18:06:18|1.28181
18:06:20|1.28112
18:06:20|1.28112
18:06:22|1.28112
18:06:23|1.28112
18:06:24|1.28112
18:06:24|1.28112
18:06:25|1.28112
18:06:26|1.28112
18:06:28|1.28112
18:06:28|1.28112
18:06:29|1.28112
18:06:30|1.28112
18:06:32|1.28112
18:06:32|1.28112
18:06:33|1.28112
18:06:34|1.28112
18:06:35|1.28112
18:06:36|1.28253
18:06:38|1.28253
18:06:38|1.28253
18:06:40|1.28253
18:06:41|1.28253
18:06:42|1.28253
18:06:43|1.28253
18:06:44|1.28253
18:06:45|1.28253
18:06:46|1.28253
18:06:47|1.28253
18:06:48|1.28253
18:06:49|1.28253
18:06:50|1.28253
18:06:51|1.28253
18:06:52|1.28253
18:06:53|1.28253
18:06:54|1.28253
18:06:55|1.28253
18:06:56|1.28253
18:06:57|1.28253
18:06:58|1.28253
18:06:59|1.28253
18:07:00|1.28253
18:07:01|1.28253
18:07:02|1.28253
18:07:03|1.28253
18:07:04|1.28253
18:07:05|1.28253
18:07:06|1.28253
18:07:08|1.28253
18:07:09|1.28262
18:07:09|1.28262
18:07:11|1.28262
18:07:12|1.28262
18:07:12|1.28262
18:07:13|1.28262
18:07:15|1.28263
18:07:15|1.28263
18:07:17|1.28263
18:07:17|1.28263
18:07:18|1.28263
18:07:20|1.28263
18:07:20|1.28263
18:07:21|1.28263
18:07:22|1.28262
18:07:23|1.28262
18:07:24|1.28262
18:07:25|1.28262
18:07:26|1.28262
18:07:27|1.28262
18:07:29|1.28262
18:07:29|1.28262
18:07:30|1.28262
18:07:32|1.28262
18:07:33|1.28262
18:07:33|1.28262
18:07:35|1.28262
18:07:35|1.28262
18:07:36|1.28262
18:07:37|1.28262
18:07:38|1.28262
18:07:39|1.28262
18:07:41|1.28262
18:07:41|1.28262
18:07:43|1.28262
18:07:43|1.28262
18:07:44|1.28262
18:07:45|1.28262
18:07:47|1.28262
18:07:48|1.28262
18:07:48|1.28262
18:07:49|1.28262
18:07:51|1.28262
18:07:51|1.28262
18:07:52|1.28262
18:07:54|1.28262
18:07:54|1.28262
18:07:55|1.28262
18:07:57|1.28262
18:07:57|1.28262
18:07:58|1.28262
18:08:00|1.28407
18:08:01|1.28407
18:08:03|1.28262
18:08:04|1.28262
18:08:05|1.28262
18:08:06|1.28262
18:08:07|1.28262
18:08:09|1.28262
18:08:09|1.28262
18:08:11|1.28262
18:08:11|1.28262
18:08:12|1.28262
18:08:14|1.28262
18:08:15|1.28262
18:08:16|1.28262
18:08:17|1.28262
18:08:18|1.28262
18:08:19|1.28262
18:08:20|1.28262
18:08:21|1.28262
18:08:22|1.28262
18:08:23|1.28262
18:08:24|1.28262
18:08:25|1.28262
18:08:26|1.28262
18:08:27|1.28262
18:08:28|1.28262
18:08:29|1.28262
18:08:30|1.28262
18:08:31|1.28262
18:08:32|1.28262
18:08:33|1.28262
18:08:34|1.28284
18:08:35|1.28284
18:08:36|1.2832
18:08:37|1.28266
18:08:38|1.28266
18:08:39|1.28266
18:08:40|1.28266
18:08:41|1.28266
18:08:42|1.28266
18:08:43|1.28266
18:08:44|1.28266
18:08:45|1.28266
18:08:46|1.28266
18:08:47|1.28266
18:08:48|1.28266
18:08:49|1.28266
18:08:51|1.28293
18:08:51|1.28293
18:08:52|1.28293
18:08:53|1.28293
18:08:54|1.28293
18:08:55|1.28293
18:08:56|1.28293
18:08:58|1.28293
18:08:58|1.28293
18:08:59|1.28293
18:09:01|1.28293
18:09:02|1.28293
18:09:02|1.28293
18:09:03|1.28293
18:09:05|1.28293
18:09:06|1.28293
18:09:06|1.28293
18:09:07|1.28293
18:09:09|1.28293
18:09:10|1.28293
18:09:10|1.28293
18:09:12|1.28293
18:09:13|1.28293
18:09:13|1.28293
18:09:15|1.28293
18:09:15|1.28293
18:09:18|1.28231
18:09:18|1.28231
18:09:19|1.28231
18:09:20|1.28231
18:09:21|1.28231
18:09:22|1.28231
18:09:23|1.28231
18:09:24|1.28231
18:09:25|1.28231
18:09:26|1.28231
18:09:27|1.28231
18:09:29|1.28231
18:09:29|1.28231
18:09:30|1.28191
18:09:31|1.28191
18:09:32|1.28191
18:09:33|1.28191
18:09:34|1.28191
18:09:35|1.28191
18:09:36|1.28191
18:09:38|1.28191
18:09:39|1.28191
18:09:39|1.28191
18:09:40|1.28191
18:09:41|1.28191
18:09:42|1.28191
18:09:43|1.28191
18:09:44|1.28191
18:09:46|1.28191
18:09:46|1.28191
18:09:48|1.28191
18:09:48|1.28191
18:09:50|1.28191
18:09:50|1.28191
18:09:51|1.28191
18:09:52|1.28191
18:09:53|1.28191
18:09:54|1.28191
18:09:56|1.28161
18:09:56|1.28161
18:09:57|1.28161
18:09:58|1.28161
18:09:59|1.28161
18:10:00|1.28285
18:10:01|1.28285
18:10:02|1.28285
18:10:04|1.28285
18:10:05|1.28285
18:10:06|1.28285
18:10:07|1.28285
18:10:08|1.28285
18:10:09|1.28285
18:10:10|1.28285
18:10:12|1.28285
18:10:12|1.28285
18:10:14|1.28285
18:10:14|1.28285
18:10:15|1.28285
18:10:16|1.28285
18:10:17|1.28285
18:10:19|1.28285
18:10:19|1.28285
18:10:20|1.28285
18:10:21|1.28285
18:10:22|1.28285
18:10:23|1.28285
18:10:24|1.28308
18:10:25|1.28308
18:10:27|1.28308
18:10:27|1.28308
18:10:28|1.28308
18:10:29|1.28308
18:10:31|1.28308
18:10:32|1.28308
18:10:32|1.28308
18:10:34|1.28308
18:10:34|1.28308
18:10:35|1.28207
18:10:37|1.28192
18:10:38|1.28192
18:10:38|1.28139
18:10:40|1.28109
18:10:41|1.28109
18:10:42|1.28109
18:10:43|1.28109
18:10:44|1.28109
18:10:45|1.28109
18:10:46|1.2807
18:10:47|1.2807
18:10:48|1.2807
18:10:49|1.2807
18:10:49|1.2807
18:10:51|1.27965
18:10:51|1.27965
18:10:52|1.27965
18:10:54|1.27965
18:10:54|1.27965
18:10:55|1.28023
18:10:56|1.28023
18:10:57|1.28104
18:10:59|1.28104
18:11:00|1.28104
18:11:01|1.28104
18:11:02|1.28104
18:11:02|1.28104
18:11:04|1.28104
18:11:04|1.28104
18:11:07|1.28104
18:11:08|1.28104
18:11:08|1.28104
18:11:10|1.28104
18:11:11|1.28104
18:11:12|1.28104
18:11:13|1.28104
18:11:13|1.28104
18:11:14|1.28277
18:11:15|1.28277
18:11:17|1.28277
18:11:18|1.28277
18:11:19|1.28277
18:11:20|1.28277
18:11:21|1.28277
18:11:22|1.28277
18:11:23|1.28277
18:11:24|1.28277
18:11:25|1.28277
18:11:26|1.28277
18:11:27|1.28277
18:11:28|1.28277
18:11:29|1.28277
18:11:31|1.28277
18:11:32|1.28277
18:11:32|1.28277
18:11:33|1.28277
18:11:34|1.28269
18:11:36|1.28269
18:11:36|1.28269
18:11:38|1.28269
18:11:38|1.28269
18:11:40|1.28269
18:11:40|1.28269
18:11:42|1.28269
18:11:42|1.28269
18:11:43|1.28269
18:11:44|1.28269
18:11:46|1.28269
18:11:46|1.28269
18:11:47|1.28269
18:11:48|1.28269
18:11:49|1.28269
18:11:51|1.28269
18:11:51|1.28269
18:11:53|1.28269
18:11:54|1.28269
18:11:54|1.28269
18:11:55|1.28269
18:11:56|1.28269
18:11:57|1.28269
18:11:59|1.28269
18:11:59|1.28269
18:12:00|1.28344
18:12:01|1.28344
18:12:03|1.28344
18:12:04|1.28344
18:12:05|1.28344
18:12:05|1.28344
18:12:07|1.28344
18:12:09|1.28344
18:12:10|1.28344
18:12:11|1.28344
18:12:12|1.28344
18:12:12|1.28331
18:12:14|1.28331
18:12:15|1.28331
18:12:16|1.28331
18:12:17|1.28331
18:12:18|1.28331
18:12:19|1.28331
18:12:20|1.28331
18:12:21|1.28331
18:12:22|1.28331
18:12:23|1.28331
18:12:25|1.28331
18:12:25|1.28331
18:12:27|1.28331
18:12:28|1.28331
18:12:28|1.28331
18:12:29|1.28331
18:12:30|1.28331
18:12:31|1.28567
18:12:33|1.28567
18:12:33|1.2855
18:12:35|1.2855
18:12:35|1.2855
18:12:37|1.2855
18:12:38|1.2855
18:12:39|1.2855
18:12:39|1.2855
18:12:41|1.2855
18:12:41|1.2855
18:12:43|1.2855
18:12:43|1.2855
18:12:44|1.2855
18:12:45|1.2855
18:12:46|1.2855
18:12:47|1.2855
18:12:49|1.2855
18:12:49|1.2855
18:12:50|1.2855
18:12:52|1.2855
18:12:52|1.2855
18:12:53|1.28544
18:12:55|1.2855
18:12:55|1.2855
18:12:57|1.2855
18:12:58|1.2855
18:12:59|1.2855
18:12:59|1.2855
18:13:00|1.2855
18:13:02|1.2855
18:13:02|1.2855
18:13:04|1.2855
18:13:05|1.28436
18:13:05|1.28436
18:13:06|1.28436
18:13:08|1.28436
18:13:09|1.28436
18:13:10|1.28436
18:13:11|1.28436
18:13:12|1.28436
18:13:14|1.28436
18:13:15|1.28436
18:13:15|1.28436
18:13:16|1.28436
18:13:18|1.28436
18:13:18|1.28436
18:13:20|1.28436
18:13:20|1.28436
18:13:22|1.28436
18:13:23|1.28436
18:13:23|1.28436
18:13:24|1.28436
18:13:25|1.28436
18:13:26|1.28436
18:13:28|1.28436
18:13:29|1.28436
18:13:30|1.28436
18:13:30|1.28436
18:13:31|1.28436
18:13:33|1.28436
18:13:33|1.28436
18:13:34|1.28436
18:13:35|1.28436
18:13:36|1.28436
18:13:38|1.28436
18:13:39|1.28436
18:13:40|1.28436
18:13:41|1.28436
18:13:42|1.28436
18:13:43|1.28436
18:13:44|1.28436
18:13:45|1.28436
18:13:46|1.28436
18:13:47|1.28436
18:13:48|1.28348
18:13:49|1.28348
18:13:50|1.28348
18:13:51|1.28348
18:13:52|1.28348
18:13:53|1.28348
18:13:54|1.28348
18:13:55|1.28348
18:13:56|1.28348
18:13:58|1.28348
18:13:58|1.28348
18:13:59|1.28348
18:14:00|1.28348
18:14:01|1.28348
18:14:02|1.28348
18:14:03|1.28348
18:14:04|1.28348
18:14:05|1.28348
18:14:07|1.28356
18:14:08|1.28356
18:14:09|1.28356
18:14:10|1.28356
18:14:11|1.28356
18:14:13|1.28356
18:14:14|1.28356
18:14:14|1.28356
18:14:15|1.28356
18:14:16|1.28356
18:14:17|1.28356
18:14:19|1.28356
18:14:19|1.28356
18:14:20|1.28356
18:14:21|1.28356
18:14:22|1.28356
18:14:23|1.28356
18:14:25|1.28356
18:14:26|1.28356
18:14:27|1.28356
18:14:28|1.28356
18:14:29|1.28356
18:14:30|1.28356
18:14:30|1.28356
18:14:32|1.28356
18:14:32|1.28356
18:14:34|1.28356
18:14:35|1.28356
18:14:36|1.28356
18:14:37|1.28356
18:14:38|1.28356
18:14:39|1.28356
18:14:40|1.28356
18:14:41|1.28356
18:14:42|1.28356
18:14:43|1.28356
18:14:44|1.28356
18:14:45|1.28356
18:14:46|1.28356
18:14:47|1.28356
18:14:48|1.28356
18:14:49|1.28356
18:14:50|1.28356
18:14:52|1.28356
18:14:52|1.28356
18:14:53|1.28356
18:14:55|1.28568
18:14:55|1.28568
18:14:56|1.28555
18:14:57|1.28555
18:14:58|1.28555
18:14:59|1.28555
18:15:00|1.28555
18:15:01|1.28555
18:15:02|1.28555
18:15:03|1.28555
18:15:04|1.28555
18:15:05|1.28555
18:15:06|1.28555
18:15:07|1.28555
18:15:08|1.28555
18:15:10|1.28555
18:15:11|1.28555
18:15:11|1.28555
18:15:13|1.28555
18:15:14|1.28555
18:15:15|1.28555
18:15:16|1.28555
18:15:17|1.28555
18:15:18|1.28555
18:15:19|1.28555
18:15:20|1.28555
18:15:21|1.28529
18:15:22|1.28529
18:15:23|1.28529
18:15:25|1.28529
18:15:26|1.28529
18:15:27|1.28529
18:15:27|1.28529
18:15:29|1.28529
18:15:29|1.28529
18:15:30|1.28529
18:15:31|1.28529
18:15:33|1.28512
18:15:33|1.28512
18:15:34|1.28512
18:15:36|1.28512
18:15:36|1.28512
18:15:38|1.28512
18:15:38|1.28512
18:15:40|1.28512
18:15:41|1.28512
18:15:42|1.28512
18:15:43|1.28512
18:15:44|1.28512
18:15:45|1.28512
18:15:46|1.28512
18:15:48|1.28512
18:15:50|1.28512
18:15:51|1.28512
18:15:52|1.28512
18:15:53|1.28512
18:15:55|1.28512
18:15:55|1.28512
18:15:56|1.2845
18:15:57|1.2845
18:15:58|1.2845
18:15:59|1.2845
18:16:00|1.2845
18:16:01|1.2845
18:16:02|1.2845
18:16:03|1.2845
18:16:04|1.2845
18:16:05|1.2845
18:16:06|1.28481
18:16:07|1.28481
18:16:08|1.28481
18:16:09|1.28481
18:16:10|1.28481
18:16:12|1.28481
18:16:13|1.28481
18:16:14|1.28481
18:16:16|1.28481
18:16:17|1.28481
18:16:17|1.28481
18:16:19|1.28481
18:16:19|1.28382
18:16:21|1.28382
18:16:21|1.28382
18:16:22|1.28382
18:16:23|1.28382
18:16:24|1.28382
18:16:25|1.28382
18:16:26|1.28382
18:16:27|1.28382
18:16:28|1.28287
18:16:29|1.28287
18:16:31|1.28287
18:16:33|1.28297
18:16:35|1.28297
18:16:36|1.28297
18:16:37|1.28297
18:16:39|1.28297
18:16:40|1.28297
18:16:41|1.28297
18:16:42|1.28297
18:16:43|1.28297
18:16:44|1.28297
18:16:45|1.28399
18:16:46|1.28399
18:16:47|1.28399
18:16:49|1.28399
18:16:49|1.28399
18:16:50|1.28399
18:16:51|1.28399
18:16:52|1.28399
18:16:53|1.28399
18:16:54|1.28399
18:16:56|1.28399
18:16:57|1.28448
18:16:58|1.28412
18:16:59|1.28412
18:17:00|1.28412
18:17:02|1.28412
18:17:03|1.28412
18:17:03|1.28412
18:17:05|1.28412
18:17:06|1.28412
18:17:07|1.28412
18:17:07|1.28412
18:17:08|1.28412
18:17:10|1.28412
18:17:10|1.28412
18:17:13|1.28424
18:17:13|1.28424
18:17:15|1.28424
18:17:16|1.28424
18:17:17|1.28353
18:17:18|1.28323
18:17:19|1.28323
18:17:20|1.28323
18:17:21|1.28323
18:17:22|1.28323
18:17:23|1.28323
18:17:24|1.28323
18:17:25|1.28323
18:17:26|1.28323
18:17:27|1.28323
18:17:28|1.28324
18:17:29|1.28325
18:17:30|1.28325
18:17:31|1.28325
18:17:32|1.28325
18:17:33|1.28294
18:17:34|1.28268
18:17:35|1.28268
18:17:36|1.28268
18:17:38|1.28268
18:17:39|1.28268
18:17:39|1.28268
18:17:40|1.28268
18:17:41|1.28268
18:17:42|1.28242
18:17:44|1.28242
18:17:45|1.28242
18:17:46|1.28242
18:17:47|1.28242
18:17:48|1.28262
18:17:49|1.28262
18:17:51|1.28262
18:17:51|1.28242
18:17:52|1.28242
18:17:53|1.28242
18:17:54|1.28242
18:17:55|1.28242
18:17:56|1.28242
18:17:58|1.28242
18:17:58|1.28242
18:18:00|1.28242
18:18:00|1.28242
18:18:02|1.28242
18:18:03|1.28242
18:18:03|1.28242
18:18:04|1.28242
18:18:06|1.28242
18:18:06|1.28242
18:18:07|1.28242
18:18:08|1.28261
18:18:09|1.28261
18:18:10|1.28261
18:18:11|1.28261
18:18:12|1.28261
18:18:13|1.28261
18:18:15|1.28261
18:18:16|1.28261
18:18:17|1.28261
18:18:19|1.28261
18:18:20|1.28288
18:18:21|1.28288
18:18:21|1.28288
18:18:23|1.28288
18:18:24|1.28288
18:18:25|1.28288
18:18:25|1.28288
18:18:28|1.28288
18:18:29|1.28288
18:18:30|1.28288
18:18:31|1.28288
18:18:32|1.28288
18:18:33|1.28288
18:18:34|1.28288
18:18:35|1.28288
18:18:35|1.28288
18:18:37|1.28288
18:18:38|1.28288
18:18:39|1.28288
18:18:40|1.28288
18:18:41|1.28288
18:18:42|1.28288
18:18:43|1.28288
18:18:44|1.28288
18:18:45|1.28441
18:18:46|1.28441
18:18:47|1.28441
18:18:49|1.28441
18:18:50|1.28444
18:18:50|1.28444
18:18:51|1.28444
18:18:52|1.28444
18:18:53|1.28444
18:18:54|1.28479
18:18:55|1.28479
18:18:56|1.28479
18:18:58|1.28412
18:18:58|1.28412
18:18:59|1.28412
18:19:00|1.28412
18:19:02|1.28412
18:19:02|1.28412
18:19:03|1.28402
18:19:04|1.28402
18:19:08|1.28402
18:19:08|1.28402
18:19:10|1.28402
18:19:11|1.28402
18:19:11|1.28402
18:19:13|1.28402
18:19:15|1.28402
18:19:16|1.28408
18:19:17|1.28403
18:19:18|1.28403
18:19:20|1.28403
18:19:21|1.28403
18:19:23|1.28403
18:19:25|1.28403
18:19:26|1.28403
18:19:27|1.28403
18:19:27|1.28403
18:19:28|1.28403
18:19:30|1.28403
18:19:31|1.28403
18:19:33|1.28403
18:19:33|1.28403
18:19:34|1.28403
18:19:36|1.28403
18:19:36|1.28403
18:19:38|1.28403
18:19:39|1.28403
18:19:39|1.28409
18:19:40|1.28409
18:19:41|1.28409
18:19:42|1.28409
18:19:43|1.28409
18:19:44|1.28409
18:19:45|1.28362
18:19:46|1.28362
18:19:48|1.28362
18:19:49|1.28362
18:19:49|1.28362
18:19:50|1.28362
18:19:52|1.28362
18:19:52|1.28362
18:19:53|1.28362
18:19:55|1.28362
18:19:57|1.28362
18:19:57|1.28349
18:19:58|1.28349
18:19:59|1.28349
18:20:00|1.28349
18:20:01|1.28349
18:20:02|1.28349
18:20:03|1.28349
18:20:04|1.28405
18:20:06|1.28405
18:20:07|1.28374
18:20:08|1.28374
18:20:09|1.28362
18:20:10|1.28362
18:20:11|1.28362
18:20:12|1.2842
18:20:13|1.2842
18:20:14|1.2842
18:20:15|1.2842
18:20:17|1.2842
18:20:18|1.2842
18:20:19|1.2842
18:20:20|1.2842
18:20:21|1.2842
18:20:22|1.2842
18:20:24|1.2842
18:20:25|1.2842
18:20:25|1.2842
18:20:26|1.2842
18:20:27|1.2842
18:20:29|1.2842
18:20:30|1.28373
18:20:31|1.28373
18:20:32|1.28373
18:20:32|1.28373
18:20:34|1.28373
18:20:35|1.28373
18:20:36|1.28373
18:20:37|1.28373
18:20:39|1.28373
18:20:40|1.28373
18:20:41|1.28373
18:20:42|1.28373
18:20:44|1.28373
18:20:44|1.28373
18:20:46|1.28373
18:20:47|1.28373
18:20:47|1.28373
18:20:49|1.28373
18:20:50|1.28373
18:20:50|1.28373
18:20:51|1.28373
18:20:53|1.28373
18:20:53|1.28373
18:20:55|1.28373
18:20:55|1.28373
18:20:56|1.28373
18:20:57|1.28373
18:20:58|1.28373
18:20:59|1.28373
18:21:00|1.28373
18:21:02|1.28373
18:21:04|1.28373
18:21:04|1.28388
18:21:05|1.28388
18:21:06|1.28322
18:21:07|1.28322
18:21:08|1.28322
18:21:10|1.28322
18:21:11|1.28322
18:21:11|1.28302
18:21:13|1.28216
18:21:13|1.28216
18:21:14|1.28216
18:21:17|1.28216
18:21:18|1.28216
18:21:19|1.28216
18:21:20|1.28216
18:21:22|1.2811
18:21:23|1.2811
18:21:24|1.2811
18:21:26|1.2811
18:21:27|1.2811
18:21:28|1.2811
18:21:29|1.2811
18:21:30|1.2811
18:21:31|1.2811
18:21:32|1.2811
18:21:33|1.2811
18:21:34|1.2811
18:21:35|1.2811
18:21:36|1.2811
18:21:37|1.2811
18:21:38|1.2811
18:21:39|1.2811
18:21:41|1.2811
18:21:41|1.2811
18:21:43|1.2811
18:21:43|1.2811
18:21:45|1.28138
18:21:45|1.28138
18:21:46|1.28138
18:21:47|1.28138
18:21:48|1.28138
18:21:50|1.28138
18:21:51|1.28138
18:21:51|1.28138
18:21:52|1.28138
18:21:54|1.28097
18:21:55|1.28097
18:21:55|1.28097
18:21:56|1.28097
18:21:58|1.28097
18:21:59|1.28097
18:21:59|1.28097
18:22:01|1.28097
18:22:01|1.28097
18:22:02|1.28097
18:22:04|1.28097
18:22:07|1.28097
18:22:08|1.28097
18:22:08|1.28097
18:22:09|1.27982
18:22:10|1.27982
18:22:11|1.27982
18:22:12|1.27982
18:22:13|1.27982
18:22:15|1.27982
18:22:15|1.27982
18:22:17|1.27982
18:22:18|1.27982
18:22:19|1.27982
18:22:21|1.27982
18:22:22|1.27982
18:22:23|1.27982
18:22:23|1.27982
18:22:25|1.27982
18:22:25|1.27982
18:22:28|1.27982
18:22:29|1.27982
18:22:30|1.27982
18:22:31|1.27982
18:22:31|1.27982
18:22:34|1.27871
18:22:34|1.27908
18:22:36|1.27908
18:22:36|1.27908
18:22:38|1.27908
18:22:39|1.27908
18:22:39|1.27908
18:22:41|1.27855
18:22:41|1.27855
18:22:43|1.27855
18:22:44|1.27855
18:22:45|1.27855
18:22:45|1.27855
18:22:47|1.27855
18:22:48|1.27855
18:22:48|1.27855
18:22:50|1.27855
18:22:51|1.27855
18:22:52|1.278
18:22:53|1.278
18:22:54|1.27699
18:22:55|1.27699
18:22:56|1.27699
18:22:57|1.27699
18:22:58|1.27699
18:22:59|1.27469
18:23:00|1.27633
18:23:01|1.27684
18:23:02|1.27684
18:23:03|1.27684
18:23:04|1.27735
18:23:05|1.27735
18:23:07|1.27735
18:23:08|1.278
18:23:09|1.278
18:23:10|1.278
18:23:11|1.278
18:23:12|1.278
18:23:13|1.278
18:23:14|1.278
18:23:15|1.278
18:23:16|1.278
18:23:17|1.278
18:23:19|1.278
18:23:20|1.278
18:23:21|1.27672
18:23:22|1.27672
18:23:23|1.27672
18:23:25|1.27672
18:23:26|1.27672
18:23:27|1.27672
18:23:28|1.27776
18:23:29|1.27776
18:23:30|1.27776
18:23:32|1.27776
18:23:32|1.27776
18:23:33|1.27776
18:23:35|1.27776
18:23:36|1.27776
18:23:37|1.27776
18:23:37|1.27776
18:23:39|1.27776
18:23:40|1.27776
18:23:41|1.27776
18:23:42|1.27776
18:23:43|1.27776
18:23:43|1.27776
18:23:45|1.27776
18:23:45|1.27776
18:23:46|1.27776
18:23:48|1.27776
18:23:49|1.27776
18:23:49|1.27776
18:23:51|1.27776
18:23:52|1.27776
18:23:52|1.27776
18:23:53|1.27776
18:23:55|1.27776
18:23:55|1.27776
18:23:57|1.27776
18:23:57|1.27776
18:23:59|1.27776
18:24:00|1.27776
18:24:01|1.27776
18:24:02|1.27776
18:24:03|1.27776
18:24:04|1.27776
18:24:05|1.27776
18:24:06|1.27776
18:24:07|1.27776
18:24:07|1.27776
18:24:09|1.27776
18:24:10|1.27776
18:24:10|1.27776
18:24:12|1.27776
18:24:13|1.27769
18:24:14|1.27769
18:24:14|1.27737
18:24:15|1.27737
18:24:17|1.27737
18:24:18|1.27737
18:24:20|1.27737
18:24:21|1.27737
18:24:22|1.27737
18:24:23|1.27737
18:24:24|1.27737
18:24:25|1.27737
18:24:26|1.27737
18:24:27|1.27672
18:24:28|1.27685
18:24:29|1.27685
18:24:30|1.27685
18:24:31|1.27685
18:24:32|1.27685
18:24:33|1.27685
18:24:34|1.27685
18:24:35|1.27685
18:24:36|1.27685
18:24:37|1.27685
18:24:38|1.27685
18:24:40|1.27685
18:24:40|1.27685
18:24:42|1.27685
18:24:43|1.27685
18:24:44|1.27685
18:24:44|1.27685
18:24:46|1.27685
18:24:47|1.27685
18:24:47|1.27685
18:24:49|1.27685
18:24:50|1.27685
18:24:51|1.27685
18:24:52|1.27685
18:24:53|1.27685
18:24:54|1.27685
18:24:56|1.27685
18:24:56|1.27685
18:24:57|1.27685
18:24:58|1.27685
18:25:00|1.27685
18:25:01|1.27685
18:25:02|1.27685
18:25:03|1.27685
18:25:04|1.27657
18:25:05|1.27657
18:25:06|1.27657
18:25:07|1.27657
18:25:08|1.27642
18:25:10|1.27642
18:25:10|1.27642
18:25:12|1.27642
18:25:13|1.27642
18:25:13|1.27642
18:25:15|1.27642
18:25:16|1.27642
18:25:17|1.27642
18:25:17|1.27642
18:25:19|1.276
18:25:20|1.27563
18:25:21|1.27563
18:25:23|1.27563
18:25:24|1.27489
18:25:24|1.27474
18:25:26|1.27277
18:25:27|1.27236
18:25:28|1.27295
18:25:28|1.27295
18:25:30|1.27295
18:25:31|1.27301
18:25:31|1.27377
18:25:33|1.27377
18:25:34|1.27377
18:25:34|1.27237
18:25:35|1.27146
18:25:36|1.26946
18:25:37|1.2685
18:25:38|1.26944
18:25:40|1.26875
18:25:41|1.26875
18:25:42|1.2693
18:25:42|1.2693
18:25:43|1.26925
18:25:44|1.26889
18:25:46|1.26889
18:25:47|1.26876
18:25:48|1.26876
18:25:49|1.2693
18:25:50|1.26973
18:25:51|1.26973
18:25:52|1.26973
18:25:53|1.26943
18:25:54|1.26931
18:25:55|1.26931
18:25:56|1.26948
18:25:57|1.26948
18:25:58|1.26948
18:25:59|1.26858
18:26:00|1.26795
18:26:01|1.26775
18:26:02|1.26778
18:26:03|1.26757
18:26:04|1.26367
18:26:05|1.26561
18:26:06|1.26587
18:26:07|1.26534
18:26:08|1.26534
18:26:09|1.26521
18:26:10|1.26521
18:26:11|1.26482
18:26:12|1.26482
18:26:13|1.26418
18:26:14|1.26418
18:26:15|1.26377
18:26:16|1.26377
18:26:17|1.26474
18:26:18|1.26474
18:26:19|1.2663
18:26:20|1.26633
18:26:21|1.26533
18:26:22|1.26536
18:26:23|1.26536
18:26:24|1.26485
18:26:25|1.26472
18:26:26|1.26392
18:26:27|1.26487
18:26:28|1.26487
18:26:29|1.26487
18:26:30|1.26507
18:26:31|1.26456
18:26:32|1.26485
18:26:33|1.26485
18:26:34|1.26418
18:26:35|1.26409
18:26:36|1.26409
18:26:38|1.26409
18:26:38|1.2642
18:26:39|1.26432
18:26:40|1.26445
18:26:41|1.26447
18:26:42|1.26447
18:26:43|1.26476
18:26:44|1.26361
18:26:45|1.26361
18:26:46|1.26361
18:26:48|1.26361
18:26:49|1.26361
18:26:50|1.26361
18:26:51|1.2651
18:26:52|1.2651
18:26:52|1.2651
18:26:53|1.2651
18:26:54|1.26327
18:26:55|1.2642
18:26:56|1.26443
18:26:57|1.26443
18:26:59|1.26443
18:26:59|1.26443
18:27:00|1.26443
18:27:01|1.26456
18:27:02|1.26391
18:27:03|1.26373
18:27:04|1.26373
18:27:06|1.26373
18:27:06|1.26373
18:27:07|1.26373
18:27:08|1.26404
18:27:09|1.26404
18:27:10|1.26404
18:27:11|1.2645
18:27:12|1.26414
18:27:14|1.26418
18:27:15|1.26419
18:27:16|1.26418
18:27:17|1.26379
18:27:18|1.26379
18:27:19|1.263
18:27:20|1.263
18:27:21|1.263
18:27:22|1.263
18:27:23|1.26258
18:27:24|1.26333
18:27:25|1.26333
18:27:26|1.26333
18:27:27|1.26367
18:27:28|1.26367
18:27:29|1.26367
18:27:30|1.2628
18:27:31|1.26262
18:27:33|1.26258
18:27:34|1.2625
18:27:35|1.2625
18:27:36|1.26185
18:27:37|1.26185
18:27:38|1.26109
18:27:39|1.26033
18:27:40|1.26
18:27:41|1.25895
18:27:42|1.25876
18:27:43|1.25937
18:27:44|1.26115
18:27:45|1.26115
18:27:46|1.26068
18:27:48|1.26068
18:27:48|1.26108
18:27:49|1.26108
18:27:50|1.26108
18:27:51|1.26093
18:27:53|1.26093
18:27:53|1.26093
18:27:55|1.26093
18:27:56|1.26112
18:27:56|1.26112
18:27:58|1.26013
18:27:58|1.26013
18:27:59|1.26013
18:28:00|1.26029
18:28:01|1.26029
18:28:02|1.26029
18:28:03|1.26001
18:28:04|1.25962
18:28:05|1.25962
18:28:07|1.26029
18:28:07|1.26001
18:28:08|1.2602
18:28:10|1.2602
18:28:10|1.25954
18:28:11|1.25954
18:28:13|1.2581
18:28:13|1.25776
18:28:14|1.25776
18:28:15|1.25782
18:28:16|1.2578
18:28:18|1.25776
18:28:18|1.25776
18:28:20|1.25776
18:28:21|1.25804
18:28:21|1.25804
18:28:23|1.25752
18:28:25|1.25661
18:28:26|1.25589
18:28:28|1.25463
18:28:29|1.25451
18:28:29|1.25458
18:28:30|1.25239
18:28:31|1.25582
18:28:32|1.25519
18:28:33|1.25686
18:28:34|1.25686
18:28:36|1.25686
18:28:37|1.25686
18:28:39|1.25622
18:28:39|1.25622
18:28:41|1.25622
18:28:41|1.25622
18:28:43|1.25622
18:28:44|1.25568
18:28:45|1.25478
18:28:45|1.25431
18:28:46|1.25388
18:28:47|1.25452
18:28:48|1.25452
18:28:49|1.25452
18:28:51|1.25452
18:28:52|1.25452
18:28:53|1.25452
18:28:53|1.25452
18:28:55|1.25452
18:28:55|1.25452
18:28:56|1.25273
18:28:57|1.25273
18:28:59|1.25415
18:28:59|1.25364
18:29:00|1.25399
18:29:01|1.25399
18:29:02|1.25371
18:29:03|1.25373
18:29:05|1.25432
18:29:05|1.2552
18:29:07|1.2552
18:29:07|1.2552
18:29:08|1.2552
18:29:09|1.25634
18:29:10|1.25637
18:29:12|1.25664
18:29:13|1.25664
18:29:13|1.25664
18:29:14|1.25664
18:29:16|1.25664
18:29:17|1.25664
18:29:18|1.25596
18:29:19|1.25596
18:29:20|1.25689
18:29:20|1.25689
18:29:22|1.25689
18:29:23|1.25689
18:29:24|1.25689
18:29:26|1.25689
18:29:27|1.25689
18:29:28|1.25689
18:29:29|1.25804
18:29:30|1.25804
18:29:31|1.25804
18:29:32|1.25804
18:29:33|1.25804
18:29:34|1.25862
18:29:35|1.25908
18:29:37|1.25908
18:29:38|1.25908
18:29:39|1.25908
18:29:39|1.25908
18:29:40|1.25908
18:29:41|1.25908
18:29:42|1.2596
18:29:43|1.25985
18:29:44|1.25933
18:29:46|1.25933
18:29:47|1.25933
18:29:48|1.25933
18:29:49|1.26005
18:29:50|1.26005
18:29:51|1.26005
18:29:52|1.26005
18:29:53|1.26005
18:29:54|1.26005
18:29:55|1.26005
18:29:56|1.26005
18:29:57|1.26005
18:29:58|1.26005
18:29:59|1.2612
18:30:00|1.26037
18:30:00|1.26012
18:30:02|1.26063
18:30:03|1.26063
18:30:04|1.26037
18:30:06|1.26037
18:30:06|1.26037
18:30:07|1.2609
18:30:09|1.2609
18:30:09|1.2609
18:30:10|1.26143
18:30:11|1.26267
18:30:12|1.26267
18:30:13|1.26207
18:30:15|1.26207
18:30:15|1.26207
18:30:16|1.26207
18:30:17|1.26207
18:30:18|1.26207
18:30:20|1.26327
18:30:20|1.26327
18:30:23|1.26327
18:30:23|1.26063
18:30:25|1.26063
18:30:27|1.26063
18:30:28|1.26179
18:30:28|1.26161
18:30:30|1.26161
18:30:31|1.26161
18:30:32|1.26161
18:30:32|1.26161
18:30:33|1.2628
18:30:34|1.2628
18:30:35|1.2628
18:30:36|1.2628
18:30:38|1.2628
18:30:38|1.26193
18:30:39|1.26193
18:30:41|1.26193
18:30:42|1.26193
18:30:42|1.26193
18:30:43|1.26193
18:30:45|1.26193
18:30:45|1.26193
18:30:47|1.26193
18:30:47|1.26305
18:30:49|1.26305
18:30:50|1.26305
18:30:51|1.26305
18:30:52|1.26305
18:30:53|1.26305
18:30:54|1.26305
18:30:55|1.26305
18:30:56|1.26305
18:30:57|1.26305
18:30:59|1.26305
18:30:59|1.26305
18:31:01|1.26305
18:31:02|1.26305
18:31:03|1.26305
18:31:03|1.26305
18:31:05|1.26305
18:31:05|1.26257
18:31:07|1.26257
18:31:09|1.26257
18:31:09|1.26257
18:31:10|1.26236
18:31:12|1.26236
18:31:12|1.26236
18:31:14|1.26236
18:31:14|1.26236
18:31:15|1.2628
18:31:16|1.2628
18:31:18|1.2628
18:31:18|1.2628
18:31:19|1.2628
18:31:20|1.2628
18:31:21|1.26359
18:31:22|1.26395
18:31:23|1.26395
18:31:24|1.26395
18:31:26|1.26395
18:31:27|1.26395
18:31:28|1.26395
18:31:29|1.26395
18:31:30|1.26395
18:31:31|1.26395
18:31:32|1.26395
18:31:33|1.26406
18:31:35|1.26406
18:31:35|1.26484
18:31:37|1.26484
18:31:38|1.26484
18:31:39|1.26484
18:31:40|1.26505
18:31:41|1.26557
18:31:42|1.26557
18:31:44|1.26557
18:31:44|1.26504
18:31:45|1.26504
18:31:46|1.26504
18:31:48|1.26504
18:31:48|1.26504
18:31:50|1.26504
18:31:51|1.26456
18:31:52|1.26456
18:31:53|1.26456
18:31:53|1.26456
18:31:54|1.26456
18:31:56|1.26456
18:31:57|1.26456
18:31:59|1.26456
18:31:59|1.26456
18:32:00|1.26453
18:32:01|1.26453
18:32:03|1.26453
18:32:05|1.26453
18:32:06|1.26441
18:32:06|1.26454
18:32:08|1.26454
18:32:08|1.26454
18:32:10|1.26454
18:32:11|1.26454
18:32:12|1.26454
18:32:12|1.26454
18:32:14|1.26454
18:32:14|1.26454
18:32:16|1.26454
18:32:17|1.26454
18:32:18|1.26454
18:32:19|1.26454
18:32:19|1.26454
18:32:21|1.26454
18:32:22|1.26454
18:32:23|1.26454
18:32:24|1.26454
18:32:25|1.26454
18:32:26|1.26454
18:32:26|1.26454
18:32:27|1.26586
18:32:29|1.26586
18:32:29|1.26586
18:32:32|1.26586
18:32:33|1.26586
18:32:33|1.26586
18:32:34|1.26586
18:32:36|1.266
18:32:36|1.266
18:32:37|1.266
18:32:39|1.266
18:32:40|1.266
18:32:41|1.266
18:32:42|1.266
18:32:43|1.266
18:32:44|1.266
18:32:45|1.266
18:32:45|1.266
18:32:47|1.266
18:32:47|1.266
18:32:48|1.266
18:32:50|1.266
18:32:50|1.266
18:32:52|1.26504
18:32:53|1.26504
18:32:54|1.26504
18:32:55|1.26504
18:32:55|1.26453
18:32:57|1.26453
18:32:58|1.26453
18:32:59|1.26453
18:33:00|1.26453
18:33:02|1.26453
18:33:03|1.26453
18:33:03|1.26453
18:33:04|1.26453
18:33:05|1.26453
18:33:07|1.26453
18:33:07|1.26453
18:33:09|1.26453
18:33:10|1.26453
18:33:11|1.26453
18:33:12|1.26453
18:33:13|1.26453
18:33:14|1.26453
18:33:15|1.26453
18:33:16|1.26453
18:33:17|1.26453
18:33:18|1.26453
18:33:19|1.26453
18:33:21|1.26453
18:33:21|1.26453
18:33:22|1.26453
18:33:23|1.26643
18:33:24|1.26643
18:33:25|1.26674
18:33:26|1.26674
18:33:28|1.26753
18:33:29|1.26753
18:33:30|1.26753
18:33:31|1.26753
18:33:32|1.26753
18:33:34|1.26753
18:33:35|1.26598
18:33:36|1.26598
18:33:37|1.26598
18:33:37|1.26598
18:33:39|1.26573
18:33:40|1.26573
18:33:41|1.26597
18:33:42|1.26597
18:33:43|1.26597
18:33:44|1.26597
18:33:45|1.26597
18:33:46|1.26424
18:33:47|1.26424
18:33:48|1.26424
18:33:49|1.26424
18:33:51|1.26424
18:33:51|1.26424
18:33:52|1.26424
18:33:53|1.26424
18:33:54|1.26424
18:33:56|1.26424
18:33:56|1.26424
18:33:57|1.26424
18:33:59|1.26424
18:34:00|1.26424
18:34:01|1.26424
18:34:03|1.26424
18:34:03|1.26424
18:34:05|1.26424
18:34:06|1.26424
18:34:07|1.26424
18:34:07|1.26424
18:34:08|1.26424
18:34:09|1.26424
18:34:11|1.26424
18:34:12|1.26424
18:34:12|1.26424
18:34:14|1.26424
18:34:14|1.26424
18:34:15|1.26424
18:34:16|1.26424
18:34:17|1.26424
18:34:18|1.26424
18:34:20|1.26424
18:34:21|1.26424
18:34:22|1.26424
18:34:22|1.26424
18:34:23|1.26424
18:34:24|1.26424
18:34:25|1.26424
18:34:27|1.26424
18:34:28|1.26424
18:34:29|1.26424
18:34:31|1.26424
18:34:32|1.26424
18:34:33|1.26424
18:34:33|1.26653
18:34:34|1.26653
18:34:36|1.26653
18:34:37|1.26653
18:34:38|1.26653
18:34:39|1.26653
18:34:40|1.26653
18:34:42|1.26653
18:34:42|1.26653
18:34:43|1.26653
18:34:44|1.26653
18:34:45|1.26653
18:34:46|1.26653
18:34:47|1.26653
18:34:48|1.26653
18:34:49|1.26653
18:34:50|1.26653
18:34:51|1.26653
18:34:53|1.26653
18:34:54|1.26653
18:34:55|1.26653
18:34:55|1.26653
18:34:57|1.26622
18:34:57|1.26622
18:34:59|1.26622
18:35:00|1.26622
18:35:01|1.26622
18:35:02|1.26622
18:35:02|1.26622
18:35:03|1.26622
18:35:06|1.26622
18:35:07|1.26622
18:35:07|1.26622
18:35:08|1.26622
18:35:10|1.26622
18:35:10|1.26622
18:35:11|1.26622
18:35:12|1.26622
18:35:13|1.26622
18:35:15|1.26622
18:35:15|1.26622
18:35:16|1.26622
18:35:17|1.26622
18:35:18|1.26622
18:35:19|1.26622
18:35:20|1.26622
18:35:22|1.26622
18:35:23|1.26622
18:35:23|1.26622
18:35:25|1.26622
18:35:25|1.26622
18:35:26|1.26622
18:35:28|1.26647
18:35:29|1.26647
18:35:29|1.26647
18:35:31|1.26647
18:35:32|1.26647
18:35:33|1.26647
18:35:34|1.26647
18:35:35|1.26647
18:35:36|1.26647
18:35:37|1.26647
18:35:38|1.26647
18:35:39|1.26647
18:35:40|1.26647
18:35:41|1.26647
18:35:42|1.26647
18:35:43|1.26591
18:35:44|1.26591
18:35:46|1.26591
18:35:47|1.26591
18:35:47|1.26591
18:35:48|1.26591
18:35:49|1.26591
18:35:50|1.26591
18:35:51|1.26591
18:35:53|1.26591
18:35:53|1.26591
18:35:54|1.26591
18:35:55|1.26591
18:35:57|1.26591
18:35:57|1.26591
18:35:59|1.26591
18:35:59|1.26591
18:36:00|1.26591
18:36:01|1.26591
18:36:03|1.26591
18:36:03|1.26591
18:36:04|1.26591
18:36:05|1.26591
18:36:07|1.26591
18:36:08|1.26591
18:36:08|1.26591
18:36:09|1.26591
18:36:11|1.26591
18:36:11|1.26591
18:36:12|1.26591
18:36:13|1.26591
18:36:15|1.26591
18:36:15|1.26591
18:36:17|1.26591
18:36:17|1.26721
18:36:19|1.26721
18:36:19|1.26721
18:36:20|1.26721
18:36:21|1.26721
18:36:22|1.26721
18:36:24|1.26721
18:36:24|1.26721
18:36:25|1.26721
18:36:26|1.26721
18:36:28|1.26721
18:36:28|1.26721
18:36:29|1.26721
18:36:31|1.26721
18:36:32|1.26721
18:36:33|1.26721
18:36:35|1.26785
18:36:35|1.26785
18:36:37|1.26785
18:36:37|1.26785
18:36:39|1.26785
18:36:39|1.26785
18:36:40|1.26785
18:36:41|1.26785
18:36:43|1.26785
18:36:43|1.26901
18:36:44|1.26901
18:36:45|1.26901
18:36:46|1.26901
18:36:48|1.26901
18:36:49|1.26901
18:36:49|1.26901
18:36:51|1.26901
18:36:52|1.26901
18:36:53|1.26901
18:36:53|1.26901
18:36:54|1.26901
18:36:55|1.26901
18:36:57|1.26901
18:36:57|1.26901
18:36:59|1.26905
18:37:00|1.26895
18:37:01|1.26895
18:37:02|1.26809
18:37:03|1.26809
18:37:04|1.26809
18:37:05|1.26809
18:37:06|1.26812
18:37:07|1.26812
18:37:08|1.26812
18:37:09|1.26812
18:37:10|1.26818
18:37:11|1.26818
18:37:12|1.26818
18:37:14|1.26818
18:37:14|1.26818
18:37:15|1.26818
18:37:17|1.26818
18:37:17|1.26818
18:37:18|1.26818
18:37:19|1.26606
18:37:21|1.26605
18:37:21|1.26605
18:37:23|1.26605
18:37:23|1.26605
18:37:25|1.26605
18:37:25|1.26605
18:37:27|1.26605
18:37:28|1.26605
18:37:29|1.2662
18:37:29|1.2662
18:37:31|1.26711
18:37:33|1.26711
18:37:34|1.26711
18:37:35|1.26711
18:37:36|1.26711
18:37:37|1.26711
18:37:38|1.26711
18:37:39|1.26721
18:37:39|1.26721
18:37:41|1.2672
18:37:42|1.26668
18:37:43|1.26668
18:37:43|1.26668
18:37:45|1.26668
18:37:46|1.26668
18:37:47|1.26668
18:37:48|1.26668
18:37:48|1.26668
18:37:50|1.26668
18:37:51|1.26668
18:37:52|1.26668
18:37:53|1.26668
18:37:54|1.26668
18:37:55|1.26668
18:37:56|1.26869
18:37:57|1.26869
18:37:58|1.26869
18:37:59|1.26869
18:38:00|1.26869
18:38:01|1.26869
18:38:02|1.26827
18:38:03|1.26827
18:38:04|1.26827
18:38:05|1.26764
18:38:06|1.26764
18:38:07|1.26751
18:38:08|1.2683
18:38:09|1.2683
18:38:10|1.2683
18:38:11|1.2683
18:38:12|1.2683
18:38:13|1.2683
18:38:14|1.2683
18:38:15|1.2683
18:38:16|1.2683
18:38:17|1.2683
18:38:18|1.2683
18:38:19|1.2683
18:38:21|1.2683
18:38:21|1.2683
18:38:22|1.2683
18:38:23|1.2683
18:38:24|1.2683
18:38:25|1.2683
18:38:27|1.2683
18:38:27|1.2683
18:38:28|1.2683
18:38:29|1.2683
18:38:30|1.2683
18:38:32|1.2683
18:38:33|1.2683
18:38:34|1.2683
18:38:34|1.2683
18:38:37|1.2683
18:38:38|1.2683
18:38:38|1.2683
18:38:39|1.2683
18:38:40|1.2683
18:38:42|1.2683
18:38:42|1.2683
18:38:44|1.2683
18:38:44|1.2683
18:38:45|1.2683
18:38:46|1.26816
18:38:47|1.26816
18:38:48|1.26816
18:38:49|1.26816
18:38:50|1.26816
18:38:52|1.26816
18:38:53|1.26816
18:38:54|1.26816
18:38:55|1.26816
18:38:56|1.26816
18:38:58|1.26816
18:38:58|1.26816
18:39:00|1.26816
18:39:00|1.26816
18:39:02|1.26816
18:39:03|1.26816
18:39:04|1.26609
18:39:06|1.26609
18:39:06|1.26609
18:39:07|1.26671
18:39:09|1.26671
18:39:09|1.26671
18:39:10|1.26671
18:39:11|1.26671
18:39:13|1.26671
18:39:13|1.26671
18:39:15|1.26671
18:39:16|1.26671
18:39:16|1.26671
18:39:17|1.26671
18:39:18|1.26671
18:39:19|1.26671
18:39:20|1.26609
18:39:21|1.26609
18:39:22|1.26609
18:39:24|1.26609
18:39:25|1.26609
18:39:26|1.26609
18:39:26|1.26609
18:39:28|1.26609
18:39:28|1.26609
18:39:30|1.26609
18:39:31|1.26609
18:39:31|1.26609
18:39:32|1.26609
18:39:34|1.26609
18:39:36|1.26609
18:39:37|1.26609
18:39:37|1.26609
18:39:39|1.26609
18:39:40|1.26609
18:39:41|1.26609
18:39:42|1.26609
18:39:44|1.26609
18:39:45|1.26609
18:39:46|1.26609
18:39:47|1.26609
18:39:47|1.26609
18:39:49|1.26609
18:39:50|1.26609
18:39:51|1.26609
18:39:52|1.26609
18:39:53|1.26609
18:39:54|1.26609
18:39:55|1.26609
18:39:56|1.26609
18:39:57|1.26609
18:39:58|1.26609
18:39:59|1.26609
18:40:00|1.26609
18:40:01|1.26609
18:40:03|1.26609
18:40:03|1.26609
18:40:04|1.26609
18:40:05|1.26609
18:40:06|1.26609
18:40:07|1.26609
18:40:09|1.26609
18:40:09|1.26609
18:40:11|1.26609
18:40:12|1.26609
18:40:12|1.26609
18:40:14|1.26609
18:40:15|1.26609
18:40:16|1.26609
18:40:17|1.26609
18:40:18|1.26609
18:40:19|1.26609
18:40:20|1.26609
18:40:21|1.26609
18:40:22|1.26609
18:40:23|1.26609
18:40:24|1.26609
18:40:25|1.26609
18:40:26|1.26609
18:40:27|1.26609
18:40:28|1.26609
18:40:29|1.26609
18:40:30|1.26609
18:40:31|1.26609
18:40:32|1.26609
18:40:33|1.26609
18:40:34|1.26609
18:40:36|1.26609
18:40:37|1.26609
18:40:38|1.26609
18:40:39|1.26609
18:40:41|1.26725
18:40:42|1.26725
18:40:42|1.26725
18:40:43|1.26725
18:40:45|1.26725
18:40:46|1.26725
18:40:47|1.26725
18:40:48|1.26725
18:40:49|1.26725
18:40:50|1.26725
18:40:51|1.26725
18:40:52|1.26725
18:40:54|1.26725
18:40:54|1.26725
18:40:56|1.26725
18:40:56|1.26725
18:40:57|1.26725
18:40:58|1.26725
18:40:59|1.26725
18:41:00|1.26725
18:41:01|1.26725
18:41:02|1.26725
18:41:03|1.26725
18:41:04|1.26725
18:41:05|1.26725
18:41:07|1.26725
18:41:07|1.26725
18:41:08|1.26725
18:41:09|1.26725
18:41:10|1.26725
18:41:11|1.26725
18:41:12|1.26725
18:41:14|1.26725
18:41:14|1.26725
18:41:15|1.26725
18:41:16|1.26725
18:41:17|1.26725
18:41:19|1.26725
18:41:20|1.26725
18:41:20|1.26907
18:41:21|1.26907
18:41:22|1.26883
18:41:23|1.26883
18:41:24|1.26883
18:41:25|1.26883
18:41:26|1.26824
18:41:27|1.26824
18:41:28|1.26824
18:41:30|1.26824
18:41:31|1.26824
18:41:32|1.26824
18:41:32|1.26824
18:41:34|1.26824
18:41:35|1.26824
18:41:37|1.26852
18:41:38|1.26852
18:41:39|1.26852
18:41:40|1.26852
18:41:41|1.26852
18:41:42|1.26852
18:41:43|1.26852
18:41:44|1.26852
18:41:44|1.26852
18:41:46|1.26852
18:41:47|1.26906
18:41:48|1.26906
18:41:49|1.26906
18:41:50|1.26906
18:41:51|1.26795
18:41:52|1.26795
18:41:53|1.26795
18:41:54|1.26795
18:41:55|1.26795
18:41:56|1.26795
18:41:57|1.26795
18:41:58|1.26795
18:41:59|1.26795
18:42:00|1.26795
18:42:01|1.26795
18:42:02|1.2673
18:42:03|1.2673
18:42:04|1.26851
18:42:06|1.26851
18:42:07|1.26851
18:42:07|1.26851
18:42:08|1.26851
18:42:09|1.26851
18:42:10|1.26851
18:42:11|1.26851
18:42:12|1.26851
18:42:13|1.26851
18:42:14|1.26851
18:42:15|1.26851
18:42:16|1.26851
18:42:17|1.26851
18:42:19|1.26851
18:42:19|1.26851
18:42:20|1.26851
18:42:21|1.26851
18:42:22|1.26851
18:42:23|1.26851
18:42:24|1.26851
18:42:26|1.26851
18:42:26|1.26851
18:42:27|1.26851
18:42:28|1.26851
18:42:29|1.26851
18:42:30|1.26851
18:42:31|1.26851
18:42:32|1.26851
18:42:33|1.26851
18:42:35|1.26851
18:42:35|1.26851
18:42:37|1.26851
18:42:39|1.26851
18:42:40|1.26851
18:42:41|1.26851
18:42:42|1.26851
18:42:43|1.26851
18:42:44|1.26851
18:42:46|1.26851
18:42:47|1.26851
18:42:48|1.26851
18:42:49|1.26906
18:42:50|1.26906
18:42:50|1.26906
18:42:51|1.26906
18:42:52|1.26906
18:42:53|1.26906
18:42:54|1.26926
18:42:56|1.26926
18:42:57|1.26926
18:42:58|1.26926
18:42:59|1.26926
18:42:59|1.26926
18:43:01|1.26926
18:43:01|1.26926
18:43:02|1.26926
18:43:04|1.26926
18:43:04|1.26926
18:43:05|1.26926
18:43:07|1.26926
18:43:08|1.26926
18:43:08|1.26926
18:43:09|1.26926
18:43:11|1.26926
18:43:11|1.26926
18:43:13|1.26926
18:43:14|1.26926
18:43:15|1.26926
18:43:16|1.26926
18:43:16|1.26926
18:43:18|1.26926
18:43:19|1.26926
18:43:19|1.26926
18:43:21|1.26926
18:43:22|1.26926
18:43:22|1.26926
18:43:24|1.26926
18:43:25|1.26926
18:43:26|1.26926
18:43:27|1.26926
18:43:28|1.26926
18:43:30|1.26926
18:43:30|1.26926
18:43:31|1.26926
18:43:33|1.26926
18:43:34|1.26984
18:43:35|1.26984
18:43:35|1.26984
18:43:36|1.26984
18:43:38|1.26984
18:43:39|1.26984
18:43:40|1.26984
18:43:41|1.26984
18:43:42|1.26984
18:43:43|1.26984
18:43:44|1.26984
18:43:46|1.26984
18:43:47|1.26984
18:43:47|1.26984
18:43:49|1.26984
18:43:50|1.26984
18:43:51|1.26984
18:43:52|1.26984
18:43:53|1.26984
18:43:53|1.26984
18:43:55|1.26984
18:43:55|1.26984
18:43:58|1.26984
18:43:59|1.26984
18:44:00|1.26984
18:44:01|1.26984
18:44:01|1.26984
18:44:02|1.26984
18:44:03|1.26984
18:44:04|1.26984
18:44:05|1.26984
18:44:07|1.26984
18:44:08|1.26984
18:44:08|1.26984
18:44:10|1.26869
18:44:10|1.26869
18:44:11|1.26869
18:44:12|1.26869
18:44:14|1.26869
18:44:14|1.26869
18:44:15|1.26869
18:44:16|1.26869
18:44:18|1.26869
18:44:19|1.26869
18:44:20|1.26869
18:44:21|1.26869
18:44:22|1.26869
18:44:23|1.26869
18:44:24|1.26779
18:44:25|1.26779
18:44:26|1.26779
18:44:27|1.26779
18:44:28|1.26779
18:44:29|1.26779
18:44:30|1.26779
18:44:31|1.26779
18:44:32|1.26779
18:44:33|1.26779
18:44:34|1.26779
18:44:35|1.26779
18:44:36|1.26779
18:44:37|1.26779
18:44:38|1.26779
18:44:39|1.26779
18:44:40|1.26779
18:44:41|1.26779
18:44:42|1.26779
18:44:44|1.26779
18:44:44|1.26779
18:44:45|1.26779
18:44:46|1.26779
18:44:47|1.26779
18:44:49|1.26779
18:44:49|1.26779
18:44:51|1.26779
18:44:52|1.26853
18:44:53|1.26853
18:44:53|1.26853
18:44:55|1.26853
18:44:56|1.26853
18:44:57|1.26853
18:44:57|1.26853
18:44:58|1.26853
18:45:00|1.26853
18:45:00|1.2675
18:45:01|1.26689
18:45:03|1.26689
18:45:03|1.26689
18:45:04|1.26689
18:45:05|1.26689
18:45:06|1.26689
18:45:08|1.26689
18:45:08|1.26689
18:45:09|1.26689
18:45:10|1.26689
18:45:11|1.26689
18:45:12|1.26689
18:45:13|1.26689
18:45:15|1.26689
18:45:16|1.26689
18:45:16|1.26719
18:45:18|1.26719
18:45:18|1.26719
18:45:19|1.26719
18:45:20|1.26719
18:45:21|1.26719
18:45:22|1.26719
18:45:24|1.26615
18:45:25|1.26616
18:45:26|1.26616
18:45:26|1.26616
18:45:27|1.26616
18:45:28|1.26616
18:45:29|1.26616
18:45:31|1.26689
18:45:32|1.2672
18:45:33|1.2672
18:45:34|1.2672
18:45:34|1.2672
18:45:35|1.2672
18:45:37|1.2672
18:45:37|1.2672
18:45:38|1.2672
18:45:39|1.2672
18:45:41|1.2672
18:45:42|1.2672
18:45:43|1.2672
18:45:44|1.2672
18:45:45|1.2672
18:45:47|1.2672
18:45:48|1.2672
18:45:49|1.2672
18:45:50|1.2672
18:45:51|1.2672
18:45:52|1.2672
18:45:53|1.2672
18:45:54|1.2672
18:45:55|1.2672
18:45:56|1.2672
18:45:58|1.2672
18:45:59|1.2672
18:46:00|1.26762
18:46:01|1.26823
18:46:02|1.26767
18:46:02|1.26675
18:46:03|1.26675
18:46:04|1.26675
18:46:05|1.26615
18:46:06|1.26521
18:46:08|1.26521
18:46:08|1.26449
18:46:10|1.26328
18:46:11|1.26328
18:46:12|1.26328
18:46:13|1.26328
18:46:14|1.26328
18:46:15|1.26328
18:46:16|1.26328
18:46:17|1.26328
18:46:18|1.26328
18:46:19|1.26328
18:46:20|1.26328
18:46:20|1.26328
18:46:22|1.26289
18:46:22|1.26231
18:46:24|1.26231
18:46:25|1.26231
18:46:25|1.26231
18:46:27|1.26231
18:46:27|1.26231
18:46:29|1.26231
18:46:29|1.26231
18:46:31|1.26346
18:46:32|1.26346
18:46:33|1.26286
18:46:34|1.26286
18:46:35|1.26286
18:46:36|1.26245
18:46:37|1.26245
18:46:38|1.26245
18:46:39|1.26245
18:46:40|1.26245
18:46:42|1.26245
18:46:43|1.26288
18:46:44|1.2621
18:46:45|1.2621
18:46:46|1.2621
18:46:47|1.2621
18:46:48|1.2621
18:46:49|1.26112
18:46:51|1.26112
18:46:51|1.26112
18:46:53|1.26112
18:46:53|1.26112
18:46:55|1.26112
18:46:55|1.26112
18:46:56|1.26112
18:46:58|1.26128
18:46:59|1.26128
18:47:00|1.26128
18:47:02|1.26128
18:47:03|1.26128
18:47:03|1.26128
18:47:04|1.26128
18:47:06|1.26128
18:47:07|1.26359
18:47:09|1.26359
18:47:09|1.26359
18:47:10|1.26359
18:47:11|1.26359
18:47:13|1.2631
18:47:14|1.2631
18:47:14|1.2631
18:47:16|1.26322
18:47:16|1.26322
18:47:18|1.26322
18:47:19|1.26322
18:47:19|1.26322
18:47:20|1.26322
18:47:21|1.26322
18:47:23|1.26322
18:47:23|1.26322
18:47:24|1.26322
18:47:26|1.26322
18:47:27|1.26322
18:47:28|1.26322
18:47:29|1.26322
18:47:30|1.26322
18:47:31|1.26322
18:47:32|1.26322
18:47:33|1.26322
18:47:34|1.26401
18:47:34|1.26401
18:47:35|1.26401
18:47:37|1.26401
18:47:37|1.26401
18:47:38|1.26401
18:47:40|1.26401
18:47:40|1.26401
18:47:43|1.26401
18:47:44|1.26401
18:47:45|1.26401
18:47:46|1.26401
18:47:47|1.26401
18:47:48|1.26401
18:47:49|1.26401
18:47:50|1.26401
18:47:51|1.26401
18:47:52|1.26401
18:47:53|1.26401
18:47:54|1.26401
18:47:55|1.26401
18:47:57|1.26401
18:47:58|1.26401
18:47:59|1.26401
18:47:59|1.26401
18:48:01|1.26401
18:48:02|1.26401
18:48:03|1.26387
18:48:03|1.26387
18:48:04|1.26387
18:48:06|1.26387
18:48:07|1.26387
18:48:08|1.26387
18:48:09|1.26387
18:48:10|1.26387
18:48:12|1.26387
18:48:13|1.26387
18:48:13|1.26387
18:48:14|1.26387
18:48:16|1.26387
18:48:17|1.26387
18:48:17|1.26387
18:48:18|1.26387
18:48:20|1.26484
18:48:20|1.26484
18:48:22|1.26484
18:48:23|1.26484
18:48:24|1.26484
18:48:25|1.26484
18:48:26|1.26484
18:48:27|1.26484
18:48:28|1.26484
18:48:29|1.26484
18:48:30|1.26484
18:48:31|1.26484
18:48:32|1.26484
18:48:33|1.26484
18:48:34|1.26484
18:48:35|1.26484
18:48:36|1.26484
18:48:37|1.26484
18:48:38|1.26484
18:48:39|1.26484
18:48:40|1.26484
18:48:41|1.26484
18:48:42|1.26484
18:48:44|1.26484
18:48:45|1.26484
18:48:46|1.26484
18:48:47|1.26484
18:48:48|1.26484
18:48:49|1.26484
18:48:50|1.26484
18:48:51|1.26484
18:48:52|1.26484
18:48:53|1.26484
18:48:55|1.26484
18:48:56|1.26484
18:48:56|1.26484
18:48:57|1.26484
18:48:58|1.26484
18:48:59|1.26484
18:49:00|1.26484
18:49:02|1.26484
18:49:02|1.26484
18:49:03|1.26484
18:49:04|1.26484
18:49:05|1.26484
18:49:06|1.26484
18:49:07|1.26484
18:49:09|1.26484
18:49:10|1.26484
18:49:11|1.26484
18:49:11|1.26484
18:49:12|1.26484
18:49:13|1.26484
18:49:14|1.26484
18:49:16|1.26484
18:49:17|1.26484
18:49:18|1.26484
18:49:19|1.26484
18:49:19|1.26484
18:49:20|1.26484
18:49:22|1.26484
18:49:23|1.26484
18:49:23|1.26484
18:49:25|1.26484
18:49:26|1.26484
18:49:27|1.26257
18:49:28|1.26257
18:49:29|1.26257
18:49:30|1.26257
18:49:31|1.26257
18:49:32|1.26243
18:49:33|1.26243
18:49:34|1.26243
18:49:35|1.26243
18:49:37|1.26243
18:49:37|1.26243
18:49:38|1.26243
18:49:39|1.26243
18:49:40|1.26243
18:49:41|1.26243
18:49:42|1.26243
18:49:44|1.26347
18:49:46|1.26347
18:49:46|1.26347
18:49:47|1.26347
18:49:48|1.26347
18:49:50|1.26347
18:49:50|1.26347
18:49:52|1.26347
18:49:53|1.26347
18:49:53|1.26347
18:49:55|1.26347
18:49:57|1.26484
18:49:57|1.26474
18:49:59|1.26474
18:49:59|1.26474
18:50:00|1.26474
18:50:01|1.26474
18:50:03|1.26474
18:50:04|1.26474
18:50:05|1.26474
18:50:06|1.26474
18:50:08|1.26474
18:50:08|1.26474
18:50:10|1.26474
18:50:10|1.26474
18:50:11|1.26474
18:50:13|1.26474
18:50:13|1.26474
18:50:14|1.26474
18:50:16|1.26474
18:50:16|1.26474
18:50:17|1.26474
18:50:19|1.26474
18:50:19|1.26474
18:50:20|1.26474
18:50:21|1.26474
18:50:22|1.26474
18:50:23|1.26474
18:50:24|1.26474
18:50:25|1.26474
18:50:26|1.26474
18:50:27|1.26474
18:50:28|1.26474
18:50:29|1.26474
18:50:30|1.26474
18:50:31|1.26474
18:50:33|1.26474
18:50:33|1.26474
18:50:34|1.26474
18:50:35|1.26474
18:50:36|1.26474
18:50:37|1.26474
18:50:38|1.26474
18:50:39|1.26474
18:50:40|1.26474
18:50:41|1.26474
18:50:42|1.26474
18:50:44|1.26474
18:50:45|1.26474
18:50:47|1.26474
18:50:47|1.26474
18:50:48|1.26474
18:50:49|1.26474
18:50:51|1.26474
18:50:52|1.26474
18:50:53|1.26474
18:50:53|1.26474
18:50:55|1.26474
18:50:56|1.26474
18:50:58|1.26474
18:50:59|1.26474
18:51:00|1.26327
18:51:00|1.26327
18:51:02|1.26327
18:51:02|1.26327
18:51:03|1.26327
18:51:06|1.26327
18:51:07|1.26327
18:51:07|1.2634
18:51:08|1.2634
18:51:10|1.26321
18:51:11|1.26321
18:51:12|1.26321
18:51:13|1.26321
18:51:14|1.26321
18:51:14|1.26321
18:51:16|1.26321
18:51:17|1.26321
18:51:18|1.26321
18:51:19|1.26321
18:51:20|1.26321
18:51:21|1.26321
18:51:23|1.26321
18:51:24|1.26321
18:51:24|1.26321
18:51:26|1.26321
18:51:26|1.26321
18:51:28|1.26389
18:51:29|1.26389
18:51:30|1.26389
18:51:32|1.26389
18:51:33|1.26389
18:51:33|1.26389
18:51:34|1.26389
18:51:36|1.26399
18:51:36|1.26399
18:51:37|1.26399
18:51:39|1.26399
18:51:40|1.26399
18:51:41|1.26399
18:51:42|1.26399
18:51:42|1.26399
18:51:44|1.26456
18:51:45|1.26456
18:51:46|1.26456
18:51:47|1.26456
18:51:48|1.26456
18:51:49|1.26456
18:51:50|1.26456
18:51:51|1.26456
18:51:52|1.26456
18:51:54|1.26456
18:51:54|1.26456
18:51:56|1.26456
18:51:56|1.26456
18:51:57|1.26456
18:51:58|1.26456
18:52:00|1.26456
18:52:01|1.26456
18:52:02|1.26456
18:52:03|1.26456
18:52:04|1.26456
18:52:05|1.26456
18:52:06|1.26456
18:52:06|1.26456
18:52:08|1.26456
18:52:09|1.26456
18:52:10|1.26456
18:52:11|1.26456
18:52:12|1.26456
18:52:12|1.26456
18:52:14|1.26456
18:52:15|1.26456
18:52:16|1.26456
18:52:18|1.26484
18:52:18|1.26484
18:52:20|1.26484
18:52:21|1.26466
18:52:22|1.26556
18:52:23|1.26556
18:52:24|1.26556
18:52:24|1.26556
18:52:25|1.26556
18:52:27|1.26556
18:52:28|1.26556
18:52:29|1.26556
18:52:30|1.26556
18:52:31|1.26556
18:52:32|1.26556
18:52:34|1.26556
18:52:34|1.26556
18:52:36|1.26556
18:52:37|1.26556
18:52:38|1.26556
18:52:39|1.26556
18:52:39|1.26556
18:52:41|1.26556
18:52:42|1.26556
18:52:43|1.26556
18:52:44|1.26556
18:52:44|1.26556
18:52:45|1.26556
18:52:47|1.26556
18:52:48|1.26556
18:52:49|1.26556
18:52:50|1.26556
18:52:51|1.26556
18:52:52|1.26556
18:52:53|1.26556
18:52:55|1.26556
18:52:55|1.26556
18:52:57|1.26556
18:52:57|1.26556
18:52:58|1.26556
18:52:59|1.26556
18:53:00|1.26504
18:53:01|1.26504
18:53:02|1.26491
18:53:04|1.26491
18:53:05|1.26491
18:53:05|1.26491
18:53:06|1.26491
18:53:07|1.26491
18:53:09|1.26491
18:53:10|1.26491
18:53:11|1.26491
18:53:12|1.26491
18:53:13|1.26491
18:53:13|1.26491
18:53:15|1.26491
18:53:16|1.26491
18:53:18|1.26491
18:53:19|1.26491
18:53:20|1.26491
18:53:21|1.26491
18:53:22|1.26491
18:53:22|1.26491
18:53:24|1.26491
18:53:25|1.26491
18:53:25|1.26491
18:53:27|1.26528
18:53:28|1.26528
18:53:28|1.26528
18:53:30|1.26528
18:53:30|1.26527
18:53:32|1.26527
18:53:33|1.26527
18:53:33|1.26527
18:53:35|1.2658
18:53:36|1.2658
18:53:37|1.2658
18:53:39|1.2658
18:53:40|1.2658
18:53:40|1.2658
18:53:41|1.2658
18:53:42|1.2658
18:53:43|1.26569
18:53:44|1.26569
18:53:46|1.26569
18:53:47|1.26569
18:53:48|1.26569
18:53:48|1.26569
18:53:50|1.26569
18:53:51|1.26569
18:53:51|1.26569
18:53:53|1.26569
18:53:54|1.26569
18:53:55|1.26569
18:53:56|1.26569
18:53:57|1.26569
18:53:58|1.26569
18:53:59|1.26569
18:54:00|1.26569
18:54:01|1.26569
18:54:02|1.26569
18:54:03|1.26569
18:54:04|1.26478
18:54:05|1.26478
18:54:06|1.26478
18:54:08|1.26478
18:54:09|1.264
18:54:10|1.264
18:54:10|1.264
18:54:12|1.264
18:54:12|1.264
18:54:14|1.264
18:54:15|1.264
18:54:16|1.264
18:54:16|1.264
18:54:19|1.264
18:54:20|1.264
18:54:21|1.264
18:54:23|1.264
18:54:24|1.264
18:54:24|1.264
18:54:26|1.264
18:54:27|1.264
18:54:28|1.264
18:54:29|1.264
18:54:30|1.264
18:54:31|1.264
18:54:32|1.264
18:54:33|1.264
18:54:35|1.264
18:54:35|1.264
18:54:37|1.264
18:54:37|1.264
18:54:39|1.264
18:54:39|1.264
18:54:40|1.264
18:54:41|1.264
18:54:43|1.264
18:54:43|1.264
18:54:44|1.264
18:54:46|1.264
18:54:46|1.264
18:54:48|1.264
18:54:49|1.264
18:54:50|1.264
18:54:50|1.264
18:54:52|1.264
18:54:52|1.264
18:54:53|1.264
18:54:54|1.264
18:54:55|1.264
18:54:57|1.264
18:54:57|1.264
18:54:59|1.264
18:55:00|1.264
18:55:00|1.264
18:55:02|1.264
18:55:02|1.264
18:55:03|1.264
18:55:04|1.264
18:55:06|1.264
18:55:07|1.264
18:55:07|1.264
18:55:09|1.26451
18:55:09|1.26451
18:55:11|1.26451
18:55:11|1.26451
18:55:13|1.26451
18:55:13|1.26451
18:55:15|1.26451
18:55:16|1.26451
18:55:16|1.26451
18:55:17|1.26451
18:55:20|1.26451
18:55:21|1.26451
18:55:22|1.26451
18:55:24|1.26353
18:55:25|1.26353
18:55:26|1.26353
18:55:27|1.26353
18:55:27|1.26353
18:55:28|1.26353
18:55:30|1.26353
18:55:30|1.26353
18:55:31|1.26353
18:55:32|1.26353
18:55:33|1.26353
18:55:34|1.26353
18:55:35|1.26353
18:55:37|1.26353
18:55:38|1.26353
18:55:39|1.26353
18:55:41|1.26353
18:55:42|1.26483
18:55:42|1.26483
18:55:44|1.26451
18:55:45|1.26407
18:55:46|1.26407
18:55:46|1.26401
18:55:47|1.26401
18:55:48|1.26401
18:55:49|1.26401
18:55:50|1.26401
18:55:51|1.26401
18:55:52|1.26349
18:55:54|1.26349
18:55:55|1.26349
18:55:55|1.26349
18:55:57|1.26349
18:55:57|1.26349
18:55:59|1.26349
18:56:00|1.26349
18:56:01|1.26349
18:56:02|1.26349
18:56:03|1.26349
18:56:05|1.26349
18:56:05|1.26349
18:56:06|1.26349
18:56:07|1.26349
18:56:08|1.26349
18:56:09|1.26411
18:56:10|1.26362
18:56:11|1.26362
18:56:12|1.26362
18:56:13|1.26432
18:56:14|1.26432
18:56:15|1.26432
18:56:16|1.26432
18:56:17|1.26432
18:56:18|1.26432
18:56:20|1.26432
18:56:20|1.26432
18:56:23|1.26432
18:56:24|1.26432
18:56:26|1.26432
18:56:26|1.26432
18:56:27|1.26432
18:56:28|1.26432
18:56:29|1.26432
18:56:30|1.2653
18:56:32|1.2653
18:56:32|1.2653
18:56:34|1.2653
18:56:34|1.2653
18:56:35|1.2653
18:56:36|1.2653
18:56:37|1.2653
18:56:38|1.2653
18:56:39|1.2653
18:56:40|1.2653
18:56:41|1.2653
18:56:43|1.2653
18:56:43|1.2653
18:56:45|1.2653
18:56:45|1.26581
18:56:46|1.26581
18:56:47|1.26581
18:56:49|1.26581
18:56:49|1.26581
18:56:50|1.26581
18:56:52|1.26581
18:56:53|1.26581
18:56:54|1.26581
18:56:55|1.26581
18:56:57|1.26581
18:56:57|1.26581
18:56:59|1.26581
18:57:00|1.26581
18:57:01|1.26581
18:57:01|1.26581
18:57:03|1.26581
18:57:04|1.26581
18:57:04|1.26581
18:57:05|1.26581
18:57:06|1.26581
18:57:08|1.26581
18:57:08|1.26581
18:57:09|1.26581
18:57:10|1.26581
18:57:12|1.26581
18:57:12|1.26581
18:57:14|1.26581
18:57:14|1.26581
18:57:15|1.26581
18:57:16|1.26581
18:57:17|1.26581
18:57:19|1.26581
18:57:19|1.26581
18:57:20|1.26581
18:57:23|1.26581
18:57:24|1.26581
18:57:25|1.26581
18:57:26|1.26581
18:57:27|1.26581
18:57:28|1.26581
18:57:30|1.26581
18:57:31|1.26581
18:57:32|1.26581
18:57:33|1.26581
18:57:33|1.26581
18:57:35|1.26581
18:57:35|1.26581
18:57:36|1.26581
18:57:37|1.26581
18:57:39|1.26581
18:57:39|1.26581
18:57:40|1.26623
18:57:41|1.26623
18:57:42|1.26623
18:57:44|1.26623
18:57:44|1.26623
18:57:46|1.26623
18:57:47|1.26623
18:57:48|1.26623
18:57:49|1.26623
18:57:50|1.26623
18:57:51|1.26623
18:57:52|1.26623
18:57:53|1.26623
18:57:54|1.26623
18:57:55|1.26623
18:57:57|1.26504
18:57:57|1.26504
18:57:58|1.26504
18:57:59|1.26504
18:58:01|1.26504
18:58:02|1.26556
18:58:02|1.26556
18:58:05|1.26556
18:58:05|1.26556
18:58:06|1.26556
18:58:07|1.26556
18:58:08|1.26556
18:58:09|1.26556
18:58:11|1.26556
18:58:11|1.26556
18:58:12|1.26556
18:58:13|1.26556
18:58:14|1.26556
18:58:15|1.26556
18:58:16|1.26556
18:58:18|1.26556
18:58:18|1.26556
18:58:19|1.26556
18:58:21|1.26556
18:58:22|1.26556
18:58:22|1.26556
18:58:24|1.26556
18:58:26|1.26556
18:58:26|1.26556
18:58:27|1.26556
18:58:29|1.26556
18:58:30|1.26556
18:58:31|1.26556
18:58:31|1.26556
18:58:32|1.26556
18:58:34|1.26556
18:58:35|1.26556
18:58:37|1.26556
18:58:38|1.26556
18:58:39|1.26556
18:58:39|1.26556
18:58:41|1.26556
18:58:42|1.26556
18:58:42|1.26556
18:58:44|1.26556
18:58:44|1.26556
18:58:46|1.26556
18:58:47|1.26556
18:58:48|1.26556
18:58:49|1.26556
18:58:50|1.26556
18:58:51|1.26556
18:58:52|1.26556
18:58:53|1.26556
18:58:54|1.26556
18:58:54|1.26556
18:58:56|1.26556
18:58:56|1.26556
18:58:58|1.26556
18:58:58|1.26556
18:59:00|1.26556
18:59:01|1.26556
18:59:01|1.26556
18:59:02|1.26556
18:59:04|1.26556
18:59:06|1.26556
18:59:06|1.26556
18:59:08|1.26556
18:59:08|1.26556
18:59:09|1.26556
18:59:10|1.26556
18:59:11|1.26556
18:59:12|1.26642
18:59:14|1.26642
18:59:14|1.26642
18:59:15|1.26642
18:59:16|1.26642
18:59:17|1.26642
18:59:19|1.26642
18:59:19|1.26642
18:59:20|1.26642
18:59:21|1.26642
18:59:22|1.26642
18:59:24|1.26642
18:59:25|1.26642
18:59:26|1.26642
18:59:27|1.26642
18:59:28|1.26642
18:59:29|1.26642
18:59:30|1.26642
18:59:31|1.26642
18:59:32|1.26642
18:59:33|1.26642
18:59:34|1.26642
18:59:35|1.26642
18:59:37|1.26642
18:59:38|1.26642
18:59:39|1.26642
18:59:39|1.26642
18:59:40|1.26642
18:59:42|1.26642
18:59:43|1.26642
18:59:43|1.26642
18:59:45|1.26642
18:59:46|1.26642
18:59:47|1.26642
18:59:48|1.26642
18:59:50|1.26642
18:59:51|1.26642
18:59:52|1.26642
18:59:54|1.26642
18:59:54|1.26659
18:59:56|1.26659
18:59:56|1.26659
18:59:57|1.26659
18:59:59|1.26659
18:59:59|1.26659
19:00:00|1.26659
19:00:01|1.26659
19:00:03|1.26659
19:00:04|1.26659
19:00:05|1.26659
19:00:06|1.26659
19:00:07|1.26659
19:00:08|1.26659
19:00:09|1.26673
19:00:10|1.26673
19:00:11|1.26673
19:00:12|1.26639
19:00:13|1.26639
19:00:14|1.26639
19:00:15|1.26639
19:00:16|1.26639
19:00:17|1.26639
19:00:18|1.26639
19:00:19|1.26639
19:00:20|1.26639
19:00:21|1.26639
19:00:22|1.26639
19:00:23|1.26639
19:00:25|1.26639
19:00:26|1.26609
19:00:26|1.26609
19:00:27|1.26471
19:00:28|1.26471
19:00:30|1.26471
19:00:30|1.26471
19:00:32|1.26471
19:00:33|1.26471
19:00:33|1.26471
19:00:35|1.26467
19:00:35|1.26467
19:00:37|1.26467
19:00:38|1.26467
19:00:40|1.26388
19:00:41|1.26388
19:00:41|1.26388
19:00:42|1.26388
19:00:44|1.26388
19:00:45|1.26388
19:00:45|1.26388
19:00:46|1.264
19:00:47|1.26373
19:00:49|1.26195
19:00:49|1.26146
19:00:50|1.26146
19:00:51|1.26294
19:00:53|1.26294
19:00:54|1.26294
19:00:55|1.26308
19:00:56|1.26308
19:00:57|1.26308
19:00:58|1.26308
19:01:00|1.26171
19:01:01|1.26276
19:01:02|1.26282
19:01:02|1.26396
19:01:04|1.26396
19:01:05|1.26396
19:01:06|1.26396
19:01:08|1.26396
19:01:08|1.26396
19:01:10|1.26396
19:01:11|1.26396
19:01:11|1.26396
19:01:13|1.26396
19:01:14|1.26396
19:01:15|1.26565
19:01:16|1.26644
19:01:16|1.26644
19:01:17|1.26644
19:01:18|1.26644
19:01:20|1.26644
19:01:21|1.26644
19:01:22|1.26644
19:01:22|1.26644
19:01:23|1.26644
19:01:25|1.26644
19:01:26|1.26598
19:01:27|1.26523
19:01:27|1.26523
19:01:29|1.26523
19:01:30|1.26523
19:01:30|1.26523
19:01:31|1.26523
19:01:33|1.26523
19:01:34|1.26708
19:01:35|1.26708
19:01:37|1.26708
19:01:37|1.26708
19:01:38|1.26708
19:01:39|1.26708
19:01:41|1.26708
19:01:41|1.26708
19:01:42|1.26708
19:01:43|1.26708
19:01:44|1.26708
19:01:45|1.26708
19:01:48|1.26192
19:01:49|1.26181
19:01:50|1.26181
19:01:51|1.26181
19:01:51|1.26307
19:01:53|1.26307
19:01:54|1.26307
19:01:55|1.26352
19:01:56|1.26352
19:01:57|1.26352
19:01:58|1.26352
19:01:59|1.26352
19:02:00|1.26352
19:02:02|1.26499
19:02:03|1.26499
19:02:04|1.26499
19:02:05|1.26499
19:02:06|1.26499
19:02:07|1.26499
19:02:08|1.26499
19:02:09|1.26499
19:02:11|1.26499
19:02:11|1.26392
19:02:12|1.2634
19:02:13|1.2634
19:02:14|1.2634
19:02:15|1.26405
19:02:17|1.26469
19:02:18|1.26456
19:02:18|1.26456
19:02:19|1.2644
19:02:20|1.2644
19:02:21|1.26409
19:02:22|1.26301
19:02:24|1.26301
19:02:24|1.26301
19:02:25|1.26301
19:02:27|1.26301
19:02:27|1.26301
19:02:29|1.26301
19:02:29|1.26301
19:02:30|1.26301
19:02:31|1.26301
19:02:33|1.26312
19:02:34|1.26312
19:02:34|1.26312
19:02:36|1.26312
19:02:37|1.26312
19:02:38|1.26312
19:02:39|1.26312
19:02:39|1.26312
19:02:41|1.26196
19:02:42|1.26196
19:02:42|1.26196
19:02:44|1.26137
19:02:45|1.26099
19:02:46|1.2596
19:02:48|1.2596
19:02:49|1.2596
19:02:50|1.26045
19:02:51|1.26045
19:02:52|1.26045
19:02:53|1.26045
19:02:55|1.26045
19:02:56|1.26045
19:02:57|1.26045
19:02:58|1.26045
19:02:59|1.26045
19:03:00|1.26045
19:03:01|1.26005
19:03:02|1.25959
19:03:03|1.25919
19:03:04|1.25942
19:03:05|1.25977
19:03:06|1.25977
19:03:07|1.25977
19:03:08|1.25977
19:03:09|1.25977
19:03:10|1.25911
19:03:11|1.25977
19:03:12|1.25977
19:03:13|1.25977
19:03:14|1.25977
19:03:15|1.25977
19:03:16|1.25977
19:03:18|1.25977
19:03:18|1.25977
19:03:19|1.25977
19:03:20|1.25977
19:03:21|1.25977
19:03:22|1.25977
19:03:23|1.25977
19:03:24|1.26245
19:03:25|1.26455
19:03:26|1.26455
19:03:27|1.26455
19:03:29|1.26455
19:03:29|1.26455
19:03:30|1.26455
19:03:31|1.26455
19:03:32|1.26455
19:03:33|1.26455
19:03:34|1.26455
19:03:35|1.26455
19:03:36|1.26324
19:03:37|1.26311
19:03:38|1.26311
19:03:40|1.26311
19:03:40|1.26311
19:03:41|1.26311
19:03:42|1.26311
19:03:43|1.26311
19:03:44|1.26311
19:03:45|1.26311
19:03:46|1.26311
19:03:48|1.26311
19:03:50|1.26311
19:03:51|1.26311
19:03:51|1.26311
19:03:53|1.26311
19:03:54|1.26311
19:03:56|1.26311
19:03:57|1.26311
19:03:57|1.26311
19:03:59|1.26311
19:03:59|1.26311
19:04:01|1.26311
19:04:02|1.26508
19:04:03|1.26508
19:04:04|1.26508
19:04:05|1.26508
19:04:06|1.26508
19:04:07|1.26508
19:04:08|1.26508
19:04:09|1.26508
19:04:10|1.26508
19:04:11|1.26508
19:04:12|1.26508
19:04:13|1.26508
19:04:14|1.26508
19:04:15|1.26508
19:04:16|1.26508
19:04:17|1.26508
19:04:18|1.26508
19:04:19|1.267
19:04:20|1.267
19:04:21|1.267
19:04:22|1.26795
19:04:23|1.26795
19:04:24|1.26795
19:04:25|1.26795
19:04:26|1.26795
19:04:27|1.26795
19:04:28|1.26795
19:04:29|1.26795
19:04:30|1.26795
19:04:31|1.26795
19:04:32|1.26795
19:04:33|1.2672
19:04:34|1.2672
19:04:36|1.2672
19:04:36|1.2672
19:04:37|1.2672
19:04:38|1.2672
19:04:39|1.2672
19:04:40|1.2672
19:04:41|1.2672
19:04:42|1.2672
19:04:43|1.2672
19:04:45|1.2672
19:04:45|1.2672
19:04:46|1.2672
19:04:47|1.2672
19:04:49|1.2672
19:04:51|1.2672
19:04:51|1.2672
19:04:53|1.2672
19:04:54|1.2672
19:04:55|1.2672
19:04:56|1.2672
19:04:56|1.2672
19:04:58|1.2672
19:04:59|1.2658
19:04:59|1.2658
19:05:01|1.26637
19:05:02|1.26637
19:05:03|1.26637
19:05:04|1.26637
19:05:05|1.26637
19:05:07|1.26637
19:05:07|1.26637
19:05:08|1.26637
19:05:10|1.26637
19:05:11|1.2663
19:05:12|1.2663
19:05:13|1.2663
19:05:14|1.26746
19:05:15|1.26746
19:05:16|1.26832
19:05:16|1.26832
19:05:18|1.26832
19:05:19|1.26832
19:05:20|1.26832
19:05:21|1.26832
19:05:22|1.26832
19:05:23|1.26832
19:05:24|1.26832
19:05:25|1.26832
19:05:26|1.26832
19:05:27|1.26832
19:05:28|1.26832
19:05:30|1.26832
19:05:31|1.26832
19:05:31|1.26832
19:05:33|1.26843
19:05:33|1.26843
19:05:34|1.26843
19:05:35|1.26843
19:05:36|1.26843
19:05:38|1.26843
19:05:39|1.26843
19:05:40|1.26843
19:05:41|1.26843
19:05:42|1.26843
19:05:43|1.26843
19:05:44|1.26843
19:05:45|1.26843
19:05:46|1.26843
19:05:48|1.26843
19:05:49|1.26843
19:05:50|1.26843
19:05:51|1.26843
19:05:52|1.26843
19:05:53|1.26843
19:05:54|1.26843
19:05:55|1.26843
19:05:57|1.26843
19:05:57|1.26843
19:05:58|1.26843
19:05:59|1.26843
19:06:00|1.26843
19:06:01|1.26843
19:06:03|1.26843
19:06:04|1.26843
19:06:04|1.2713
19:06:06|1.2713
19:06:06|1.27131
19:06:08|1.27131
19:06:09|1.27131
19:06:09|1.27131
19:06:10|1.27131
19:06:12|1.27131
19:06:13|1.27131
19:06:15|1.27131
19:06:16|1.27131
19:06:16|1.27131
19:06:17|1.27131
19:06:18|1.27131
19:06:20|1.27131
19:06:20|1.27131
19:06:21|1.27131
19:06:23|1.27144
19:06:23|1.27144
19:06:25|1.27144
19:06:26|1.27144
19:06:26|1.27144
19:06:27|1.27144
19:06:28|1.27144
19:06:29|1.27144
19:06:30|1.27144
19:06:31|1.27072
19:06:32|1.27072
19:06:33|1.27157
19:06:34|1.2715
19:06:35|1.2715
19:06:37|1.2715
19:06:37|1.2715
19:06:38|1.27168
19:06:40|1.2715
19:06:41|1.2715
19:06:41|1.2715
19:06:42|1.27091
19:06:43|1.27091
19:06:44|1.27033
19:06:46|1.27033
19:06:46|1.27033
19:06:47|1.27033
19:06:49|1.27033
19:06:49|1.27033
19:06:51|1.27033
19:06:52|1.27033
19:06:54|1.27033
19:06:54|1.27033
19:06:56|1.27033
19:06:56|1.27033
19:06:58|1.27033
19:06:58|1.27033
19:07:00|1.27033
19:07:01|1.27033
19:07:01|1.27033
19:07:03|1.27033
19:07:04|1.27033
19:07:05|1.27033
19:07:06|1.26853
19:07:07|1.26853
19:07:07|1.26853
19:07:09|1.26853
19:07:09|1.26853
19:07:10|1.26945
19:07:12|1.26945
19:07:13|1.26945
19:07:14|1.26614
19:07:15|1.26626
19:07:15|1.26626
19:07:17|1.26626
19:07:18|1.26626
19:07:19|1.26626
19:07:20|1.26626
19:07:20|1.26626
19:07:21|1.26626
19:07:23|1.26763
19:07:24|1.26763
19:07:25|1.26763
19:07:26|1.26763
19:07:27|1.26842
19:07:28|1.26842
19:07:29|1.26842
19:07:30|1.26842
19:07:31|1.26842
19:07:32|1.26842
19:07:33|1.26738
19:07:34|1.26813
19:07:35|1.2689
19:07:36|1.2689
19:07:37|1.26725
19:07:38|1.26913
19:07:39|1.26928
19:07:40|1.26986
19:07:41|1.26986
19:07:42|1.27012
19:07:43|1.2701
19:07:44|1.2701
19:07:45|1.2701
19:07:46|1.2701
19:07:47|1.2701
19:07:48|1.2701
19:07:49|1.2701
19:07:50|1.2701
19:07:51|1.2701
19:07:52|1.2701
19:07:53|1.2701
19:07:55|1.2701
19:07:56|1.2701
19:07:56|1.2701
19:07:58|1.2701
19:07:59|1.2701
19:08:00|1.2701
19:08:01|1.2701
19:08:03|1.2701
19:08:03|1.2701
19:08:04|1.2701
19:08:05|1.2701
19:08:06|1.2701
19:08:08|1.27086
19:08:08|1.27086
19:08:09|1.27086
19:08:11|1.27086
19:08:11|1.27086
19:08:12|1.27086
19:08:14|1.27086
19:08:15|1.27086
19:08:16|1.27086
19:08:16|1.27086
19:08:17|1.27086
19:08:19|1.27086
19:08:19|1.27086
19:08:20|1.27086
19:08:21|1.27086
19:08:22|1.27086
19:08:23|1.27086
19:08:24|1.27086
19:08:25|1.27086
19:08:27|1.27086
19:08:27|1.27086
19:08:28|1.27086
19:08:29|1.27086
19:08:30|1.27086
19:08:32|1.27086
19:08:32|1.27184
19:08:33|1.27184
19:08:35|1.27184
19:08:36|1.27184
19:08:36|1.27184
19:08:37|1.27184
19:08:39|1.27126
19:08:40|1.27126
19:08:41|1.27126
19:08:42|1.27062
19:08:43|1.27062
19:08:44|1.27062
19:08:45|1.27062
19:08:46|1.27062
19:08:47|1.27062
19:08:48|1.27062
19:08:49|1.27062
19:08:50|1.2714
19:08:51|1.27157
19:08:52|1.27075
19:08:53|1.27075
19:08:54|1.27075
19:08:55|1.27075
19:08:57|1.27075
19:08:58|1.27075
19:08:58|1.27114
19:08:59|1.27114
19:09:01|1.27114
19:09:02|1.27114
19:09:02|1.27114
19:09:04|1.27114
19:09:05|1.27114
19:09:05|1.27114
19:09:06|1.27114
19:09:07|1.27114
19:09:09|1.27114
19:09:10|1.27114
19:09:11|1.27114
19:09:12|1.27061
19:09:13|1.27061
19:09:14|1.27061
19:09:14|1.27061
19:09:15|1.27061
19:09:16|1.27061
19:09:17|1.27042
19:09:20|1.27042
19:09:21|1.27042
19:09:21|1.27002
19:09:22|1.27002
19:09:23|1.27002
19:09:24|1.27002
19:09:25|1.27002
19:09:27|1.27002
19:09:27|1.27002
19:09:28|1.2674
19:09:30|1.26852
19:09:30|1.26898
19:09:32|1.26898
19:09:33|1.26898
19:09:34|1.26898
19:09:35|1.26852
19:09:38|1.26852
19:09:39|1.26852
19:09:40|1.26849
19:09:41|1.26849
19:09:42|1.26848
19:09:42|1.26848
19:09:43|1.26848
19:09:45|1.26848
19:09:45|1.26848
19:09:47|1.26848
19:09:48|1.26848
19:09:49|1.26848
19:09:50|1.26848
19:09:51|1.26722
19:09:51|1.26722
19:09:52|1.26722
19:09:55|1.26722
19:09:56|1.26722
19:09:57|1.26722
19:09:57|1.26722
19:09:59|1.26722
19:10:01|1.26769
19:10:01|1.26769
19:10:02|1.26769
19:10:03|1.26797
19:10:05|1.26797
19:10:05|1.26797
19:10:06|1.26797
19:10:07|1.26797
19:10:08|1.26797
19:10:09|1.26797
19:10:10|1.26797
19:10:12|1.26797
19:10:12|1.26797
19:10:14|1.26797
19:10:14|1.26797
19:10:15|1.26797
19:10:16|1.26619
19:10:18|1.26619
19:10:19|1.26619
19:10:19|1.26619
19:10:20|1.26619
19:10:22|1.26619
19:10:23|1.26619
19:10:23|1.26619
19:10:24|1.26619
19:10:26|1.26619
19:10:26|1.26619
19:10:28|1.26716
19:10:28|1.26716
19:10:30|1.26716
19:10:30|1.26716
19:10:31|1.26716
19:10:32|1.26636
19:10:33|1.26636
19:10:34|1.26636
19:10:35|1.26636
19:10:36|1.26636
19:10:37|1.26654
19:10:39|1.26654
19:10:40|1.26596
19:10:41|1.26596
19:10:42|1.26654
19:10:43|1.26654
19:10:44|1.26654
19:10:45|1.26654
19:10:46|1.26654
19:10:47|1.26592
19:10:48|1.26592
19:10:49|1.2668
19:10:50|1.2668
19:10:51|1.2668
19:10:52|1.2668
19:10:53|1.2668
19:10:54|1.26593
19:10:56|1.26622
19:10:57|1.26622
19:10:57|1.26714
19:10:59|1.26714
19:11:00|1.26714
19:11:02|1.26714
19:11:02|1.26714
19:11:04|1.26714
19:11:04|1.26762
19:11:05|1.26762
19:11:06|1.26762
19:11:07|1.2674
19:11:09|1.2674
19:11:09|1.2674
19:11:10|1.2674
19:11:12|1.2674
19:11:13|1.2674
19:11:14|1.26696
19:11:15|1.26696
19:11:16|1.26696
19:11:17|1.26696
19:11:17|1.26696
19:11:18|1.26696
19:11:19|1.26696
19:11:20|1.26696
19:11:21|1.26669
19:11:23|1.26669
19:11:23|1.26669
19:11:24|1.26669
19:11:25|1.26669
19:11:26|1.26669
19:11:28|1.26669
19:11:29|1.26669
19:11:30|1.26669
19:11:31|1.26669
19:11:32|1.26669
19:11:33|1.26669
19:11:34|1.26669
19:11:35|1.26669
19:11:36|1.26669
19:11:37|1.26669
19:11:38|1.26669
19:11:39|1.26669
19:11:40|1.26669
19:11:41|1.26669
19:11:42|1.26671
19:11:43|1.26671
19:11:44|1.26671
19:11:46|1.26671
19:11:46|1.26671
19:11:47|1.26671
19:11:48|1.26671
19:11:49|1.26671
19:11:50|1.26671
19:11:51|1.26671
19:11:53|1.26671
19:11:53|1.26671
19:11:54|1.26671
19:11:55|1.26671
19:11:57|1.26671
19:11:58|1.26671
19:11:59|1.26671
19:12:00|1.26671
19:12:00|1.26671
19:12:02|1.26671
19:12:03|1.26671
19:12:03|1.26671
19:12:05|1.26671
19:12:06|1.26671
19:12:08|1.26657
19:12:09|1.26657
19:12:09|1.26657
19:12:10|1.26657
19:12:12|1.26657
19:12:12|1.26657
19:12:13|1.26657
19:12:14|1.26657
19:12:15|1.26657
19:12:17|1.26657
19:12:18|1.26657
19:12:18|1.26657
19:12:20|1.26657
19:12:20|1.26657
19:12:21|1.26657
19:12:23|1.26657
19:12:23|1.26657
19:12:24|1.26657
19:12:25|1.26657
19:12:27|1.26657
19:12:27|1.26657
19:12:28|1.26657
19:12:29|1.26644
19:12:31|1.26644
19:12:32|1.26644
19:12:33|1.26644
19:12:34|1.26644
19:12:35|1.26644
19:12:36|1.26644
19:12:37|1.26644
19:12:38|1.26644
19:12:39|1.26644
19:12:40|1.26644
19:12:41|1.26644
19:12:42|1.26644
19:12:43|1.26644
19:12:44|1.26644
19:12:45|1.26644
19:12:46|1.26644
19:12:47|1.26644
19:12:48|1.26644
19:12:49|1.26644
19:12:50|1.26644
19:12:51|1.26644
19:12:52|1.26644
19:12:53|1.26644
19:12:54|1.26644
19:12:55|1.26644
19:12:56|1.26644
19:12:58|1.26644
19:12:59|1.26596
19:13:00|1.26596
19:13:02|1.26587
19:13:02|1.26587
19:13:04|1.26587
19:13:05|1.26587
19:13:06|1.26587
19:13:08|1.26587
19:13:08|1.26587
19:13:09|1.26587
19:13:11|1.26587
19:13:11|1.26587
19:13:13|1.26587
19:13:14|1.26587
19:13:15|1.26587
19:13:15|1.26587
19:13:17|1.26587
19:13:17|1.26587
19:13:18|1.26587
19:13:19|1.26587
19:13:20|1.26587
19:13:21|1.26587
19:13:22|1.26587
19:13:23|1.26587
19:13:24|1.26587
19:13:26|1.26587
19:13:26|1.26587
19:13:28|1.26587
19:13:29|1.26587
19:13:29|1.26587
19:13:30|1.26587
19:13:31|1.26588
19:13:33|1.26588
19:13:34|1.26588
19:13:36|1.26588
19:13:36|1.26588
19:13:37|1.26588
19:13:38|1.26588
19:13:40|1.26588
19:13:40|1.26588
19:13:41|1.26588
19:13:43|1.26588
19:13:43|1.26588
19:13:44|1.26588
19:13:45|1.26588
19:13:46|1.26588
19:13:48|1.26588
19:13:48|1.26588
19:13:50|1.26588
19:13:50|1.26588
19:13:51|1.26588
19:13:52|1.26588
19:13:54|1.26588
19:13:55|1.26587
19:13:56|1.26587
19:13:56|1.26538
19:13:58|1.26538
19:14:00|1.26538
19:14:01|1.26538
19:14:02|1.26538
19:14:03|1.26538
19:14:04|1.26538
19:14:05|1.26538
19:14:07|1.26502
19:14:07|1.26502
19:14:08|1.26502
19:14:10|1.26502
19:14:11|1.26502
19:14:12|1.26502
19:14:13|1.26502
19:14:14|1.26502
19:14:14|1.26502
19:14:16|1.26502
19:14:17|1.26502
19:14:17|1.26502
19:14:19|1.26502
19:14:20|1.26502
19:14:21|1.26502
19:14:21|1.26502
19:14:23|1.26502
19:14:24|1.26502
19:14:25|1.26502
19:14:25|1.26502
19:14:27|1.26502
19:14:28|1.26502
19:14:29|1.26502
19:14:29|1.26502
19:14:30|1.26502
19:14:33|1.26502
19:14:33|1.26502
19:14:34|1.26502
19:14:35|1.26502
19:14:36|1.26502
19:14:38|1.26502
19:14:38|1.26502
19:14:39|1.26502
19:14:40|1.26502
19:14:41|1.26502
19:14:42|1.26502
19:14:43|1.26502
19:14:44|1.26502
19:14:45|1.26502
19:14:46|1.26502
19:14:48|1.26502
19:14:49|1.26502
19:14:49|1.26502
19:14:50|1.26502
19:14:51|1.26502
19:14:52|1.26502
19:14:54|1.26502
19:14:54|1.26502
19:14:55|1.26502
19:14:56|1.26502
19:14:57|1.26502
19:14:59|1.26502
19:15:01|1.26502
19:15:02|1.2656
19:15:03|1.2656
19:15:04|1.2656
19:15:05|1.26553
19:15:05|1.26553
19:15:07|1.26553
19:15:08|1.26553
19:15:09|1.26553
19:15:10|1.26553
19:15:11|1.2644
19:15:12|1.26433
19:15:12|1.26433
19:15:14|1.26413
19:15:15|1.26413
19:15:16|1.26413
19:15:16|1.26413
19:15:18|1.26359
19:15:19|1.26359
19:15:20|1.26359
19:15:21|1.26359
19:15:22|1.26359
19:15:22|1.26359
19:15:23|1.26359
19:15:24|1.26359
19:15:26|1.26359
19:15:27|1.26587
19:15:28|1.26587
19:15:29|1.26587
19:15:30|1.26587
19:15:31|1.26587
19:15:32|1.26423
19:15:33|1.26423
19:15:34|1.26324
19:15:35|1.26324
19:15:36|1.26267
19:15:37|1.26267
19:15:38|1.26267
19:15:39|1.26267
19:15:40|1.26267
19:15:41|1.26267
19:15:42|1.26267
19:15:43|1.26267
19:15:44|1.26267
19:15:45|1.26267
19:15:47|1.26267
19:15:47|1.26267
19:15:48|1.26267
19:15:49|1.26267
19:15:50|1.26267
19:15:51|1.26267
19:15:52|1.26267
19:15:53|1.26267
19:15:54|1.26267
19:15:55|1.26267
19:15:56|1.26267
19:15:57|1.26267
19:15:58|1.26267
19:15:59|1.26267
19:16:01|1.26267
19:16:03|1.26356
19:16:04|1.26356
19:16:04|1.26356
19:16:05|1.26356
19:16:07|1.26356
19:16:08|1.26356
19:16:08|1.26356
19:16:10|1.26356
19:16:11|1.26551
19:16:12|1.26551
19:16:13|1.26551
19:16:14|1.26551
19:16:15|1.26551
19:16:16|1.26551
19:16:17|1.26551
19:16:18|1.26551
19:16:19|1.26551
19:16:20|1.26551
19:16:21|1.26551
19:16:22|1.26551
19:16:23|1.26551
19:16:24|1.26551
19:16:25|1.26551
19:16:26|1.26551
19:16:27|1.26551
19:16:28|1.26644
19:16:29|1.26644
19:16:30|1.26644
19:16:31|1.26644
19:16:32|1.26644
19:16:33|1.26644
19:16:34|1.26644
19:16:35|1.26644
19:16:36|1.26644
19:16:38|1.26644
19:16:38|1.26644
19:16:40|1.26644
19:16:40|1.26644
19:16:41|1.26644
19:16:42|1.26644
19:16:44|1.26644
19:16:45|1.26644
19:16:45|1.26644
19:16:47|1.26644
19:16:47|1.26644
19:16:49|1.26644
19:16:50|1.26644
19:16:51|1.26644
19:16:53|1.26644
19:16:53|1.26644
19:16:54|1.26644
19:16:55|1.26644
19:16:56|1.26644
19:16:57|1.26644
19:16:59|1.26644
19:17:01|1.26644
19:17:03|1.26644
19:17:03|1.26644
19:17:05|1.26644
19:17:06|1.26644
19:17:07|1.26644
19:17:08|1.26644
19:17:10|1.26644
19:17:11|1.26644
19:17:12|1.26644
19:17:13|1.26694
19:17:14|1.26694
19:17:14|1.26694
19:17:16|1.26694
19:17:18|1.26694
19:17:20|1.26694
19:17:20|1.26694
19:17:22|1.26694
19:17:22|1.26694
19:17:25|1.26694
19:17:26|1.26694
19:17:27|1.26694
19:17:28|1.26694
19:17:29|1.26694
19:17:29|1.26694
19:17:30|1.26694
19:17:32|1.26694
19:17:32|1.26694
19:17:34|1.26694
19:17:35|1.26694
19:17:36|1.26801
19:17:37|1.26801
19:17:38|1.26801
19:17:39|1.26801
19:17:39|1.26801
19:17:41|1.26801
19:17:42|1.26801
19:17:43|1.26801
19:17:44|1.26801
19:17:45|1.26801
19:17:46|1.26801
19:17:47|1.26801
19:17:48|1.26801
19:17:49|1.26801
19:17:50|1.26801
19:17:51|1.26801
19:17:52|1.26801
19:17:53|1.26912
19:17:54|1.26912
19:17:56|1.26912
19:17:57|1.26912
19:17:58|1.26912
19:17:59|1.26912
19:18:00|1.26912
19:18:01|1.26912
19:18:02|1.26912
19:18:03|1.26912
19:18:05|1.2693
19:18:06|1.2693
19:18:07|1.2693
19:18:08|1.2693
19:18:09|1.2693
19:18:10|1.2693
19:18:11|1.2693
19:18:12|1.2693
19:18:13|1.2693
19:18:14|1.2693
19:18:15|1.2693
19:18:17|1.26932
19:18:19|1.26932
19:18:20|1.26932
19:18:20|1.26932
19:18:22|1.26932
19:18:22|1.26932
19:18:25|1.26932
19:18:26|1.26932
19:18:27|1.26852
19:18:28|1.26852
19:18:29|1.26852
19:18:30|1.26812
19:18:31|1.26812
19:18:31|1.26812
19:18:33|1.26812
19:18:34|1.26812
19:18:35|1.26812
19:18:36|1.26812
19:18:37|1.26812
19:18:38|1.26812
19:18:39|1.26812
19:18:40|1.26812
19:18:41|1.26812
19:18:42|1.26812
19:18:44|1.26812
19:18:44|1.26812
19:18:46|1.26812
19:18:46|1.26739
19:18:47|1.26739
19:18:49|1.26739
19:18:50|1.26739
19:18:50|1.26739
19:18:51|1.26739
19:18:52|1.26777
19:18:55|1.26777
19:18:56|1.26777
19:18:56|1.26777
19:18:57|1.26777
19:18:58|1.26777
19:19:00|1.26777
19:19:01|1.26777
19:19:01|1.26777
19:19:02|1.26777
19:19:03|1.26777
19:19:04|1.26777
19:19:06|1.26777
19:19:06|1.26777
19:19:07|1.26777
19:19:08|1.26777
19:19:10|1.26777
19:19:11|1.26826
19:19:11|1.26826
19:19:12|1.26826
19:19:14|1.26826
19:19:15|1.26826
19:19:16|1.26826
19:19:18|1.26826
19:19:19|1.26826
19:19:19|1.26826
19:19:21|1.26826
19:19:21|1.26826
19:19:23|1.26826
19:19:23|1.26826
19:19:24|1.26826
19:19:26|1.26826
19:19:27|1.26826
19:19:29|1.26826
19:19:30|1.26826
19:19:31|1.26826
19:19:32|1.26826
19:19:33|1.26826
19:19:34|1.26826
19:19:35|1.26826
19:19:37|1.26826
19:19:38|1.26826
19:19:39|1.26826
19:19:40|1.26826
19:19:41|1.26826
19:19:42|1.26826
19:19:43|1.26826
19:19:44|1.26826
19:19:45|1.26826
19:19:46|1.26826
19:19:48|1.26826
19:19:48|1.26826
19:19:49|1.26826
19:19:50|1.26826
19:19:52|1.26826
19:19:52|1.26826
19:19:53|1.26826
19:19:55|1.26826
19:19:55|1.26826
19:19:56|1.26826
19:19:57|1.26826
19:19:59|1.26826
19:19:59|1.26826
19:20:01|1.26826
19:20:01|1.26826
19:20:03|1.26826
19:20:04|1.26826
19:20:05|1.2676
19:20:06|1.2676
19:20:07|1.2676
19:20:08|1.2676
19:20:09|1.2676
19:20:10|1.2676
19:20:11|1.2676
19:20:12|1.2676
19:20:13|1.2674
19:20:14|1.26661
19:20:15|1.26661
19:20:17|1.26661
19:20:18|1.26661
19:20:20|1.26661
19:20:20|1.26661
19:20:22|1.26608
19:20:23|1.26608
19:20:25|1.26608
19:20:26|1.26608
19:20:26|1.26608
19:20:28|1.26608
19:20:29|1.26608
19:20:30|1.26608
19:20:31|1.26608
19:20:32|1.26608
19:20:34|1.26608
19:20:35|1.26608
19:20:36|1.26608
19:20:36|1.26608
19:20:37|1.26608
19:20:38|1.26608
19:20:39|1.26608
19:20:41|1.26608
19:20:41|1.26608
19:20:43|1.26608
19:20:44|1.26608
19:20:45|1.26608
19:20:46|1.26608
19:20:47|1.26608
19:20:48|1.26608
19:20:49|1.26608
19:20:50|1.26608
19:20:51|1.26608
19:20:52|1.26608
19:20:54|1.26608
19:20:55|1.26608
19:20:55|1.26608
19:20:56|1.26608
19:20:57|1.26608
19:20:59|1.26608
19:21:00|1.26608
19:21:00|1.26608
19:21:01|1.26608
19:21:03|1.26608
19:21:04|1.26608
19:21:05|1.26608
19:21:06|1.26608
19:21:07|1.26608
19:21:08|1.26608
19:21:09|1.26608
19:21:10|1.26608
19:21:11|1.26608
19:21:12|1.26608
19:21:13|1.26608
19:21:14|1.26608
19:21:15|1.26537
19:21:16|1.26504
19:21:17|1.26504
19:21:18|1.26504
19:21:19|1.26504
19:21:20|1.26504
19:21:21|1.26504
19:21:22|1.26472
19:21:24|1.26441
19:21:25|1.26441
19:21:25|1.26441
19:21:26|1.26441
19:21:27|1.26441
19:21:29|1.26441
19:21:30|1.26441
19:21:31|1.26441
19:21:31|1.26716
19:21:32|1.26716
19:21:33|1.26788
19:21:35|1.26813
19:21:35|1.26813
19:21:37|1.26813
19:21:37|1.26813
19:21:38|1.26813
19:21:39|1.26813
19:21:41|1.26765
19:21:41|1.26765
19:21:42|1.26765
19:21:43|1.26765
19:21:44|1.26765
19:21:45|1.26765
19:21:47|1.26765
19:21:47|1.26765
19:21:49|1.26765
19:21:49|1.26765
19:21:50|1.26765
19:21:51|1.26765
19:21:53|1.26765
19:21:54|1.26765
19:21:54|1.26765
19:21:56|1.26765
19:21:57|1.26765
19:21:57|1.26765
19:21:58|1.26765
19:22:00|1.26765
19:22:01|1.26765
19:22:01|1.26765
19:22:03|1.26765
19:22:03|1.26765
19:22:04|1.26765
19:22:05|1.26765
19:22:07|1.26775
19:22:08|1.26775
19:22:09|1.26775
19:22:12|1.26855
19:22:12|1.26855
19:22:13|1.26855
19:22:15|1.26855
19:22:15|1.26855
19:22:16|1.26855
19:22:17|1.26855
19:22:18|1.26855
19:22:20|1.26855
19:22:21|1.26918
19:22:22|1.26918
19:22:23|1.26918
19:22:24|1.26918
19:22:25|1.26856
19:22:26|1.26856
19:22:27|1.26856
19:22:28|1.26856
19:22:29|1.26856
19:22:30|1.2682
19:22:31|1.26806
19:22:32|1.26806
19:22:33|1.26806
19:22:34|1.26806
19:22:36|1.26806
19:22:36|1.26806
19:22:37|1.26806
19:22:38|1.26806
19:22:39|1.26806
19:22:40|1.26806
19:22:41|1.26806
19:22:42|1.26806
19:22:43|1.26806
19:22:44|1.26806
19:22:45|1.26806
19:22:46|1.26806
19:22:47|1.26806
19:22:48|1.26806
19:22:49|1.26806
19:22:50|1.26806
19:22:51|1.26806
19:22:52|1.26806
19:22:53|1.26806
19:22:54|1.26806
19:22:55|1.26806
19:22:56|1.26806
19:22:57|1.26806
19:22:58|1.26806
19:22:59|1.26806
19:23:00|1.26806
19:23:01|1.26806
19:23:02|1.26806
19:23:03|1.26806
19:23:04|1.26806
19:23:05|1.26806
19:23:07|1.26806
19:23:08|1.26806
19:23:09|1.26806
19:23:11|1.26806
19:23:12|1.26806
19:23:13|1.26806
19:23:13|1.26806
19:23:15|1.26806
19:23:15|1.26806
19:23:16|1.26777
19:23:17|1.26777
19:23:19|1.26777
19:23:20|1.26777
19:23:21|1.26777
19:23:22|1.26777
19:23:23|1.26777
19:23:24|1.26777
19:23:25|1.26777
19:23:26|1.26777
19:23:27|1.26777
19:23:28|1.26777
19:23:29|1.2678
19:23:30|1.2678
19:23:31|1.2678
19:23:32|1.2678
19:23:33|1.26779
19:23:35|1.26779
19:23:35|1.26779
19:23:36|1.26779
19:23:38|1.26777
19:23:39|1.26777
19:23:40|1.26777
19:23:40|1.26777
19:23:41|1.26777
19:23:42|1.26777
19:23:43|1.26777
19:23:44|1.26777
19:23:45|1.26777
19:23:46|1.26777
19:23:47|1.26777
19:23:49|1.26777
19:23:50|1.26777
19:23:50|1.26777
19:23:51|1.26777
19:23:53|1.26777
19:23:53|1.26777
19:23:54|1.26777
19:23:55|1.26777
19:23:56|1.26777
19:23:58|1.26777
19:23:58|1.26777
19:23:59|1.26777
19:24:00|1.26777
19:24:01|1.26777
19:24:02|1.26851
19:24:03|1.26892
19:24:05|1.26892
19:24:06|1.26753
19:24:07|1.26753
19:24:09|1.26753
19:24:09|1.26753
19:24:11|1.26753
19:24:12|1.26753
19:24:13|1.26753
19:24:13|1.26753
19:24:16|1.26753
19:24:17|1.26753
19:24:18|1.26753
19:24:19|1.26753
19:24:20|1.26753
19:24:21|1.26753
19:24:22|1.26753
19:24:23|1.26753
19:24:24|1.26753
19:24:25|1.26753
19:24:26|1.26753
19:24:27|1.26753
19:24:28|1.26753
19:24:29|1.26753
19:24:30|1.26753
19:24:31|1.26753
19:24:32|1.26753
19:24:33|1.26753
19:24:34|1.26753
19:24:35|1.26753
19:24:36|1.26753
19:24:37|1.26753
19:24:39|1.26753
19:24:39|1.26753
19:24:40|1.26753
19:24:41|1.26753
19:24:42|1.26753
19:24:44|1.26753
19:24:44|1.26753
19:24:46|1.26753
19:24:46|1.26753
19:24:47|1.26753
19:24:48|1.26753
19:24:49|1.26753
19:24:50|1.26753
19:24:51|1.26753
19:24:52|1.26753
19:24:53|1.26624
19:24:54|1.26624
19:24:55|1.26624
19:24:56|1.26624
19:24:57|1.26624
19:24:58|1.26624
19:24:59|1.26624
19:25:00|1.26648
19:25:02|1.26648
19:25:03|1.26582
19:25:04|1.26582
19:25:05|1.26582
19:25:06|1.26582
19:25:07|1.26582
19:25:09|1.26648
19:25:11|1.26688
19:25:12|1.2661
19:25:13|1.2661
19:25:14|1.26556
19:25:15|1.26556
19:25:16|1.26556
19:25:17|1.26556
19:25:18|1.26532
19:25:19|1.26532
19:25:20|1.26532
19:25:21|1.26532
19:25:22|1.26532
19:25:23|1.26478
19:25:24|1.26478
19:25:25|1.26478
19:25:26|1.26478
19:25:27|1.26478
19:25:28|1.26478
19:25:29|1.26478
19:25:30|1.26478
19:25:31|1.26478
19:25:32|1.26478
19:25:33|1.26505
19:25:34|1.2646
19:25:35|1.26564
19:25:36|1.2646
19:25:37|1.2646
19:25:38|1.2646
19:25:39|1.2646
19:25:41|1.2646
19:25:41|1.2646
19:25:42|1.26426
19:25:43|1.26426
19:25:45|1.26426
19:25:46|1.26421
19:25:46|1.26421
19:25:48|1.26406
19:25:49|1.264
19:25:49|1.264
19:25:50|1.264
19:25:52|1.264
19:25:53|1.264
19:25:54|1.264
19:25:55|1.264
19:25:56|1.26325
19:25:57|1.26325
19:25:58|1.26325
19:25:59|1.26325
19:26:00|1.26325
19:26:01|1.26325
19:26:03|1.26325
19:26:03|1.26325
19:26:04|1.26325
19:26:05|1.26261
19:26:07|1.26192
19:26:08|1.26192
19:26:08|1.26136
19:26:10|1.26136
19:26:12|1.26136
19:26:12|1.26061
19:26:14|1.26061
19:26:15|1.26061
19:26:16|1.26062
19:26:17|1.26062
19:26:18|1.26062
19:26:19|1.26062
19:26:21|1.26062
19:26:21|1.26062
19:26:23|1.26062
19:26:23|1.26061
19:26:24|1.26061
19:26:25|1.26061
19:26:27|1.26034
19:26:27|1.26034
19:26:29|1.25994
19:26:30|1.25994
19:26:30|1.25994
19:26:32|1.25994
19:26:33|1.25994
19:26:33|1.25994
19:26:35|1.25994
19:26:35|1.25994
19:26:37|1.25994
19:26:37|1.25994
19:26:38|1.25994
19:26:40|1.25994
19:26:40|1.25994
19:26:42|1.26075
19:26:42|1.26075
19:26:43|1.26075
19:26:45|1.26075
19:26:45|1.26075
19:26:47|1.25995
19:26:48|1.25995
19:26:48|1.25995
19:26:50|1.25995
19:26:51|1.25995
19:26:51|1.25995
19:26:53|1.25982
19:26:53|1.25982
19:26:54|1.25982
19:26:56|1.25982
19:26:57|1.25982
19:26:57|1.25982
19:26:58|1.25982
19:27:00|1.25979
19:27:00|1.25979
19:27:02|1.25979
19:27:03|1.25979
19:27:04|1.25979
19:27:05|1.25979
19:27:05|1.25979
19:27:07|1.25979
19:27:08|1.25979
19:27:09|1.25979
19:27:10|1.25979
19:27:12|1.25979
19:27:13|1.25959
19:27:13|1.25959
19:27:15|1.25929
19:27:16|1.25929
19:27:16|1.25929
19:27:19|1.25929
19:27:19|1.25929
19:27:21|1.25929
19:27:21|1.25929
19:27:23|1.25929
19:27:24|1.25929
19:27:24|1.25929
19:27:26|1.2602
19:27:26|1.2602
19:27:27|1.2602
19:27:28|1.2602
19:27:29|1.2602
19:27:31|1.2602
19:27:31|1.2602
19:27:32|1.25957
19:27:34|1.25957
19:27:34|1.25957
19:27:36|1.25957
19:27:36|1.25929
19:27:38|1.25929
19:27:38|1.25929
19:27:39|1.25929
19:27:40|1.25929
19:27:41|1.25929
19:27:42|1.25928
19:27:43|1.25928
19:27:45|1.25928
19:27:45|1.25928
19:27:46|1.25928
19:27:47|1.25928
19:27:48|1.25928
19:27:49|1.25928
19:27:50|1.25928
19:27:52|1.25928
19:27:52|1.25928
19:27:54|1.25928
19:27:54|1.25928
19:27:56|1.25928
19:27:56|1.25928
19:27:58|1.25928
19:27:58|1.25928
19:27:59|1.25928
19:28:01|1.25928
19:28:02|1.25928
19:28:02|1.25928
19:28:04|1.25928
19:28:04|1.25928
19:28:06|1.25928
19:28:06|1.25928
19:28:08|1.25928
19:28:09|1.25928
19:28:09|1.25928
19:28:11|1.25928
19:28:13|1.26183
19:28:13|1.26183
19:28:14|1.26183
19:28:16|1.26183
19:28:16|1.26183
19:28:18|1.26324
19:28:19|1.26324
19:28:19|1.26324
19:28:20|1.26324
19:28:21|1.26324
19:28:22|1.26324
19:28:24|1.2634
19:28:24|1.2634
19:28:26|1.2634
19:28:26|1.2634
19:28:28|1.2634
19:28:29|1.2634
19:28:30|1.2634
19:28:31|1.2634
19:28:32|1.2634
19:28:33|1.2634
19:28:34|1.2634
19:28:35|1.26341
19:28:35|1.26341
19:28:36|1.26341
19:28:38|1.26341
19:28:38|1.26341
19:28:40|1.26341
19:28:41|1.26341
19:28:42|1.26341
19:28:43|1.26341
19:28:44|1.26341
19:28:45|1.26341
19:28:46|1.26341
19:28:46|1.26341
19:28:48|1.26341
19:28:49|1.26341
19:28:50|1.26341
19:28:51|1.26295
19:28:52|1.26407
19:28:53|1.26407
19:28:54|1.26295
19:28:55|1.26295
19:28:56|1.26295
19:28:57|1.26295
19:28:58|1.26295
19:28:59|1.26295
19:29:01|1.2627
19:29:02|1.26243
19:29:03|1.26243
19:29:04|1.26243
19:29:05|1.26242
19:29:07|1.26242
19:29:07|1.26242
19:29:08|1.26242
19:29:09|1.26242
19:29:10|1.26242
19:29:11|1.26297
19:29:12|1.26297
19:29:13|1.26297
19:29:15|1.26297
19:29:16|1.26297
19:29:17|1.26297
19:29:18|1.26297
19:29:19|1.26297
19:29:20|1.26297
19:29:21|1.26297
19:29:23|1.26297
19:29:23|1.26297
19:29:24|1.26297
19:29:26|1.26297
19:29:27|1.26297
19:29:28|1.26297
19:29:29|1.26297
19:29:30|1.26297
19:29:30|1.26297
19:29:32|1.26297
19:29:32|1.26297
19:29:34|1.26297
19:29:35|1.26297
19:29:36|1.26297
19:29:37|1.26297
19:29:38|1.26297
19:29:39|1.26409
19:29:40|1.26409
19:29:41|1.26409
19:29:42|1.26409
19:29:43|1.26409
19:29:44|1.26409
19:29:45|1.26409
19:29:46|1.26409
19:29:47|1.26409
19:29:48|1.26409
19:29:49|1.26409
19:29:50|1.26409
19:29:51|1.26409
19:29:52|1.26409
19:29:53|1.26409
19:29:54|1.26424
19:29:55|1.26424
19:29:56|1.26424
19:29:57|1.26424
19:29:58|1.26424
19:29:59|1.26424
19:30:00|1.26424
19:30:01|1.26475
19:30:02|1.26475
19:30:03|1.26475
19:30:04|1.26475
19:30:05|1.26475
19:30:06|1.26459
19:30:07|1.26459
19:30:08|1.26459
19:30:09|1.26459
19:30:10|1.26459
19:30:11|1.26459
19:30:12|1.26459
19:30:13|1.26459
19:30:14|1.26425
19:30:15|1.26425
19:30:16|1.26425
19:30:17|1.26391
19:30:19|1.26391
19:30:20|1.26391
19:30:21|1.26391
19:30:22|1.26391
19:30:23|1.26391
19:30:24|1.26391
19:30:25|1.26391
19:30:26|1.26391
19:30:27|1.26391
19:30:28|1.26391
19:30:29|1.26391
19:30:31|1.26391
19:30:31|1.26391
19:30:32|1.26391
19:30:33|1.26391
19:30:35|1.26391
19:30:35|1.26391
19:30:36|1.26391
19:30:37|1.26476
19:30:39|1.26476
19:30:40|1.26476
19:30:41|1.26476
19:30:42|1.26476
19:30:43|1.26476
19:30:43|1.26476
19:30:45|1.26476
19:30:45|1.26476
19:30:48|1.26476
19:30:48|1.26476
19:30:49|1.26476
19:30:51|1.26476
19:30:52|1.26476
19:30:53|1.26476
19:30:53|1.26476
19:30:55|1.26476
19:30:57|1.26476
19:30:58|1.26476
19:30:59|1.26476
19:31:00|1.26476
19:31:02|1.26476
19:31:02|1.26476
19:31:04|1.26476
19:31:05|1.26489
19:31:06|1.26489
19:31:07|1.26489
19:31:08|1.26489
19:31:09|1.26489
19:31:10|1.26489
19:31:11|1.26489
19:31:12|1.26489
19:31:13|1.26489
19:31:15|1.26489
19:31:15|1.26489
19:31:17|1.26489
19:31:17|1.26489
19:31:19|1.26489
19:31:20|1.26489
19:31:21|1.26489
19:31:21|1.26489
19:31:23|1.26489
19:31:24|1.26489
19:31:25|1.26489
19:31:26|1.26489
19:31:27|1.26489
19:31:28|1.26489
19:31:29|1.26489
19:31:31|1.26489
19:31:31|1.26489
19:31:33|1.26489
19:31:34|1.26489
19:31:35|1.26489
19:31:36|1.26489
19:31:36|1.26489
19:31:37|1.26489
19:31:39|1.26594
19:31:39|1.26594
19:31:41|1.26594
19:31:42|1.26594
19:31:43|1.26594
19:31:44|1.26594
19:31:45|1.26594
19:31:46|1.26594
19:31:47|1.26594
19:31:47|1.26594
19:31:50|1.26594
19:31:51|1.26594
19:31:51|1.26594
19:31:52|1.26594
19:31:54|1.26594
19:31:54|1.26594
19:31:56|1.26594
19:31:57|1.26594
19:31:58|1.26594
19:31:59|1.26594
19:32:00|1.26594
19:32:01|1.26594
19:32:02|1.26594
19:32:03|1.26594
19:32:04|1.26594
19:32:05|1.26594
19:32:07|1.26594
19:32:07|1.26594
19:32:08|1.26594
19:32:10|1.26594
19:32:11|1.26619
19:32:11|1.26619
19:32:13|1.26619
19:32:14|1.26619
19:32:14|1.26619
19:32:15|1.26619
19:32:17|1.26619
19:32:18|1.26619
19:32:18|1.26619
19:32:20|1.26619
19:32:21|1.26619
19:32:21|1.26619
19:32:23|1.26619
19:32:23|1.26619
19:32:24|1.26619
19:32:26|1.26619
19:32:27|1.26619
19:32:28|1.26619
19:32:29|1.26619
19:32:30|1.26619
19:32:31|1.26619
19:32:32|1.26619
19:32:33|1.26619
19:32:34|1.26619
19:32:35|1.26619
19:32:36|1.26619
19:32:37|1.26619
19:32:38|1.26619
19:32:40|1.26619
19:32:40|1.26619
19:32:41|1.26619
19:32:42|1.26619
19:32:43|1.26619
19:32:45|1.26619
19:32:45|1.26619
19:32:46|1.26619
19:32:47|1.26619
19:32:48|1.26619
19:32:50|1.26619
19:32:52|1.26619
19:32:53|1.26619
19:32:54|1.26619
19:32:54|1.26619
19:32:55|1.26619
19:32:57|1.26619
19:32:57|1.26619
19:32:59|1.26619
19:33:00|1.26619
19:33:01|1.26619
19:33:03|1.26619
19:33:04|1.26619
19:33:04|1.26619
19:33:05|1.26619
19:33:06|1.26462
19:33:07|1.26462
19:33:09|1.26457
19:33:10|1.26457
19:33:11|1.26457
19:33:12|1.26457
19:33:13|1.26457
19:33:15|1.26579
19:33:15|1.26579
19:33:16|1.26579
19:33:17|1.26579
19:33:19|1.26579
19:33:20|1.26579
19:33:20|1.26579
19:33:21|1.26579
19:33:22|1.26579
19:33:23|1.26579
19:33:24|1.26579
19:33:26|1.26579
19:33:26|1.26579
19:33:28|1.26579
19:33:29|1.26579
19:33:30|1.26579
19:33:30|1.26579
19:33:32|1.26579
19:33:32|1.26579
19:33:33|1.26579
19:33:34|1.26579
19:33:36|1.26579
19:33:37|1.26579
19:33:38|1.26579
19:33:38|1.26579
19:33:39|1.26579
19:33:41|1.26579
19:33:42|1.26579
19:33:43|1.26579
19:33:44|1.26579
19:33:45|1.26579
19:33:46|1.26579
19:33:47|1.26579
19:33:48|1.26579
19:33:49|1.26579
19:33:50|1.26579
19:33:51|1.26579
19:33:52|1.26579
19:33:54|1.26579
19:33:54|1.26579
19:33:56|1.26579
19:33:57|1.26579
19:33:58|1.26579
19:33:59|1.26579
19:34:00|1.26579
19:34:01|1.26579
19:34:02|1.26579
19:34:04|1.26579
19:34:05|1.26579
19:34:06|1.26579
19:34:06|1.26579
19:34:07|1.26579
19:34:09|1.26579
19:34:10|1.26579
19:34:11|1.26579
19:34:12|1.26579
19:34:13|1.26579
19:34:14|1.26579
19:34:15|1.26745
19:34:16|1.26745
19:34:17|1.26745
19:34:18|1.26745
19:34:19|1.26745
19:34:20|1.26745
19:34:21|1.26745
19:34:22|1.26745
19:34:23|1.26745
19:34:24|1.26745
19:34:25|1.26745
19:34:26|1.26745
19:34:27|1.26745
19:34:28|1.26745
19:34:29|1.26745
19:34:30|1.26802
19:34:31|1.26802
19:34:32|1.26802
19:34:33|1.26802
19:34:34|1.26802
19:34:35|1.26802
19:34:36|1.26802
19:34:37|1.26765
19:34:38|1.26765
19:34:39|1.26765
19:34:40|1.26685
19:34:41|1.26685
19:34:42|1.26685
19:34:43|1.26714
19:34:44|1.26605
19:34:45|1.26605
19:34:46|1.26605
19:34:47|1.26605
19:34:48|1.26605
19:34:49|1.26605
19:34:51|1.26605
19:34:53|1.26605
19:34:54|1.26605
19:34:55|1.26605
19:34:56|1.26605
19:34:57|1.26605
19:34:58|1.26605
19:34:59|1.26605
19:35:00|1.26605
19:35:01|1.26605
19:35:02|1.26605
19:35:03|1.26605
19:35:04|1.26605
19:35:05|1.26605
19:35:06|1.26605
19:35:08|1.26605
19:35:09|1.26605
19:35:10|1.26605
19:35:11|1.26605
19:35:11|1.26605
19:35:13|1.26605
19:35:13|1.26605
19:35:14|1.26605
19:35:15|1.26605
19:35:16|1.26605
19:35:17|1.26681
19:35:18|1.26681
19:35:19|1.26681
19:35:20|1.26681
19:35:21|1.26681
19:35:22|1.26681
19:35:23|1.26681
19:35:25|1.26681
19:35:25|1.26681
19:35:27|1.26681
19:35:27|1.26681
19:35:28|1.26681
19:35:29|1.26681
19:35:30|1.26681
19:35:31|1.26681
19:35:32|1.26554
19:35:33|1.26554
19:35:34|1.26554
19:35:36|1.26554
19:35:37|1.26554
19:35:37|1.26554
19:35:38|1.26554
19:35:39|1.26554
19:35:41|1.26554
19:35:42|1.26644
19:35:42|1.26644
19:35:43|1.26527
19:35:45|1.26527
19:35:45|1.26527
19:35:47|1.26527
19:35:48|1.26527
19:35:48|1.26527
19:35:50|1.26527
19:35:50|1.26527
19:35:52|1.26527
19:35:53|1.26527
19:35:54|1.26527
19:35:55|1.26527
19:35:57|1.26527
19:35:58|1.26527
19:35:59|1.26488
19:36:00|1.26488
19:36:01|1.26488
19:36:02|1.26488
19:36:04|1.26488
19:36:05|1.26488
19:36:05|1.26488
19:36:07|1.26488
19:36:07|1.26488
19:36:09|1.26488
19:36:10|1.26488
19:36:10|1.26488
19:36:11|1.26488
19:36:12|1.26488
19:36:13|1.26488
19:36:15|1.26488
19:36:16|1.26488
19:36:17|1.26488
19:36:17|1.26488
19:36:19|1.26488
19:36:19|1.26488
19:36:21|1.26488
19:36:22|1.26488
19:36:23|1.26488
19:36:23|1.26379
19:36:24|1.26379
19:36:26|1.26379
19:36:27|1.26379
19:36:28|1.26379
19:36:29|1.26379
19:36:29|1.26379
19:36:31|1.26379
19:36:33|1.26422
19:36:33|1.26422
19:36:35|1.26422
19:36:35|1.26422
19:36:36|1.26422
19:36:38|1.26422
19:36:38|1.26422
19:36:40|1.26422
19:36:42|1.26422
19:36:42|1.26422
19:36:44|1.26422
19:36:44|1.26565
19:36:45|1.26565
19:36:47|1.26565
19:36:47|1.26565
19:36:48|1.26565
19:36:49|1.26565
19:36:50|1.26565
19:36:51|1.26565
19:36:52|1.26565
19:36:54|1.26565
19:36:54|1.26565
19:36:56|1.26496
19:36:57|1.26496
19:36:58|1.26496
19:36:59|1.26614
19:36:59|1.26614
19:37:00|1.26614
19:37:02|1.26614
19:37:03|1.26614
19:37:05|1.26614
19:37:05|1.26614
19:37:06|1.26614
19:37:08|1.26614
19:37:08|1.26614
19:37:10|1.26614
19:37:10|1.26614
19:37:11|1.26614
19:37:12|1.26614
19:37:13|1.26614
19:37:14|1.26614
19:37:15|1.26614
19:37:16|1.26614
19:37:17|1.26614
19:37:18|1.26614
19:37:19|1.26614
19:37:20|1.26614
19:37:21|1.26614
19:37:23|1.26614
19:37:25|1.26614
19:37:26|1.26614
19:37:27|1.26614
19:37:28|1.26614
19:37:28|1.26614
19:37:29|1.26614
19:37:30|1.26614
19:37:31|1.26614
19:37:32|1.26614
19:37:33|1.26614
19:37:35|1.26614
19:37:36|1.26614
19:37:37|1.26614
19:37:38|1.26614
19:37:38|1.26614
19:37:40|1.26614
19:37:41|1.26614
19:37:43|1.26614
19:37:44|1.26614
19:37:45|1.26614
19:37:46|1.26614
19:37:47|1.26614
19:37:48|1.26614
19:37:49|1.26614
19:37:50|1.26614
19:37:51|1.26614
19:37:52|1.26614
19:37:53|1.26614
19:37:54|1.26614
19:37:55|1.26614
19:37:56|1.26614
19:37:57|1.26614
19:37:58|1.26614
19:37:59|1.26614
19:38:00|1.26614
19:38:01|1.26614
19:38:02|1.26614
19:38:03|1.26614
19:38:04|1.26614
19:38:05|1.26614
19:38:06|1.26614
19:38:07|1.26614
19:38:08|1.26614
19:38:09|1.26614
19:38:10|1.26614
19:38:11|1.26614
19:38:12|1.26614
19:38:13|1.26614
19:38:15|1.26614
19:38:16|1.26614
19:38:16|1.26614
19:38:17|1.26614
19:38:18|1.26422
19:38:20|1.26422
19:38:21|1.26422
19:38:22|1.26422
19:38:23|1.26422
19:38:24|1.26422
19:38:25|1.26422
19:38:27|1.26422
19:38:27|1.26422
19:38:29|1.26422
19:38:29|1.26422
19:38:31|1.26422
19:38:32|1.26422
19:38:32|1.26422
19:38:34|1.26422
19:38:34|1.26422
19:38:36|1.26422
19:38:37|1.26422
19:38:38|1.26422
19:38:38|1.26422
19:38:40|1.26422
19:38:40|1.26422
19:38:42|1.26422
19:38:43|1.26422
19:38:44|1.26422
19:38:45|1.26422
19:38:46|1.26422
19:38:47|1.26422
19:38:48|1.26261
19:38:49|1.26261
19:38:50|1.26261
19:38:51|1.26261
19:38:52|1.26261
19:38:52|1.26261
19:38:54|1.26261
19:38:55|1.26261
19:38:56|1.26261
19:38:56|1.26261
19:38:58|1.26261
19:38:59|1.26261
19:39:00|1.26261
19:39:01|1.26261
19:39:02|1.26261
19:39:03|1.26261
19:39:04|1.26265
19:39:05|1.26292
19:39:06|1.26323
19:39:07|1.26323
19:39:08|1.26323
19:39:09|1.26323
19:39:10|1.26323
19:39:11|1.26323
19:39:12|1.26323
19:39:13|1.26323
19:39:14|1.26319
19:39:15|1.26319
19:39:16|1.26319
19:39:17|1.26319
19:39:18|1.26319
19:39:19|1.26319
19:39:20|1.26319
19:39:21|1.26319
19:39:22|1.26319
19:39:24|1.26319
19:39:25|1.26319
19:39:25|1.26319
19:39:26|1.26319
19:39:28|1.26319
19:39:29|1.26319
19:39:30|1.26319
19:39:31|1.26319
19:39:32|1.26319
19:39:33|1.26319
19:39:34|1.26276
19:39:35|1.26276
19:39:36|1.26276
19:39:37|1.26276
19:39:38|1.26276
19:39:39|1.26276
19:39:40|1.26276
19:39:41|1.26276
19:39:43|1.26276
19:39:43|1.26276
19:39:44|1.26276
19:39:45|1.26276
19:39:47|1.26276
19:39:47|1.26276
19:39:48|1.26276
19:39:49|1.26276
19:39:50|1.26276
19:39:51|1.26229
19:39:52|1.26229
19:39:54|1.26229
19:39:54|1.26229
19:39:55|1.26229
19:39:56|1.26229
19:39:58|1.26229
19:39:58|1.26229
19:39:59|1.26229
19:40:00|1.26229
19:40:02|1.26229
19:40:02|1.26229
19:40:03|1.26229
19:40:05|1.26229
19:40:05|1.26229
19:40:07|1.26229
19:40:08|1.26229
19:40:08|1.26229
19:40:09|1.26229
19:40:10|1.26229
19:40:12|1.26229
19:40:14|1.26229
19:40:14|1.26229
19:40:15|1.26229
19:40:16|1.26229
19:40:17|1.26229
19:40:18|1.26229
19:40:20|1.26229
19:40:20|1.26229
19:40:21|1.26229
19:40:22|1.26229
19:40:24|1.26229
19:40:26|1.26229
19:40:26|1.26229
19:40:27|1.26229
19:40:29|1.26229
19:40:30|1.26229
19:40:31|1.26229
19:40:32|1.26229
19:40:33|1.26229
19:40:34|1.26229
19:40:35|1.26229
19:40:36|1.26229
19:40:37|1.26229
19:40:38|1.26229
19:40:39|1.26229
19:40:40|1.26229
19:40:42|1.26229
19:40:43|1.26229
19:40:44|1.26229
19:40:45|1.26326
19:40:46|1.26326
19:40:47|1.26326
19:40:48|1.26326
19:40:50|1.26326
19:40:50|1.26326
19:40:51|1.26528
19:40:52|1.26528
19:40:54|1.26528
19:40:54|1.26528
19:40:55|1.26528
19:40:56|1.26528
19:40:57|1.26528
19:40:59|1.26528
19:40:59|1.26528
19:41:01|1.26528
19:41:01|1.26528
19:41:02|1.26528
19:41:03|1.26528
19:41:04|1.26528
19:41:06|1.26581
19:41:07|1.26581
19:41:08|1.26581
19:41:09|1.26581
19:41:10|1.26581
19:41:11|1.26581
19:41:12|1.26581
19:41:13|1.26581
19:41:14|1.26581
19:41:15|1.26581
19:41:16|1.26581
19:41:17|1.26581
19:41:19|1.26581
19:41:19|1.26581
19:41:21|1.26581
19:41:21|1.26581
19:41:23|1.26581
19:41:23|1.26581
19:41:24|1.26707
19:41:26|1.26707
19:41:27|1.26707
19:41:27|1.26707
19:41:29|1.26707
19:41:30|1.26707
19:41:30|1.26707
19:41:31|1.26707
19:41:33|1.26707
19:41:33|1.26707
19:41:34|1.26707
19:41:35|1.26707
19:41:37|1.26707
19:41:38|1.26707
19:41:39|1.26707
19:41:40|1.26707
19:41:42|1.26707
19:41:43|1.26707
19:41:45|1.26707
19:41:46|1.26707
19:41:47|1.26707
19:41:49|1.26707
19:41:50|1.26707
19:41:51|1.26707
19:41:52|1.26707
19:41:53|1.26707
19:41:54|1.26707
19:41:56|1.26707
19:41:57|1.26707
19:41:57|1.26707
19:41:58|1.26707
19:42:00|1.26785
19:42:01|1.26785
19:42:02|1.26785
19:42:03|1.26785
19:42:04|1.26785
19:42:05|1.26785
19:42:06|1.26785
19:42:07|1.26785
19:42:08|1.26785
19:42:09|1.26785
19:42:11|1.26785
19:42:12|1.26785
19:42:12|1.26785
19:42:14|1.26785
19:42:15|1.26785
19:42:16|1.26843
19:42:17|1.26843
19:42:18|1.26843
19:42:19|1.26843
19:42:19|1.26843
19:42:21|1.26843
19:42:22|1.26843
19:42:23|1.26843
19:42:24|1.26843
19:42:24|1.26843
19:42:25|1.26843
19:42:27|1.26843
19:42:28|1.26843
19:42:29|1.26843
19:42:31|1.26843
19:42:31|1.26843
19:42:33|1.26843
19:42:33|1.26843
19:42:34|1.26843
19:42:35|1.26843
19:42:36|1.26843
19:42:38|1.26843
19:42:39|1.26843
19:42:40|1.26843
19:42:41|1.26843
19:42:43|1.26843
19:42:44|1.26843
19:42:45|1.26843
19:42:46|1.26732
19:42:47|1.26732
19:42:48|1.26732
19:42:49|1.26732
19:42:50|1.26732
19:42:52|1.26732
19:42:53|1.26732
19:42:54|1.26732
19:42:55|1.26732
19:42:56|1.26732
19:42:56|1.26732
19:42:57|1.26732
19:42:58|1.26732
19:43:00|1.26732
19:43:00|1.26732
19:43:02|1.26732
19:43:02|1.26732
19:43:04|1.26732
19:43:05|1.26732
19:43:05|1.26732
19:43:07|1.26732
19:43:08|1.26732
19:43:09|1.26732
19:43:11|1.26732
19:43:12|1.26732
19:43:12|1.26732
19:43:13|1.26732
19:43:15|1.26732
19:43:16|1.26732
19:43:17|1.26732
19:43:18|1.26732
19:43:18|1.26843
19:43:19|1.26843
19:43:20|1.26843
19:43:22|1.26843
19:43:22|1.26843
19:43:23|1.26843
19:43:25|1.26843
19:43:25|1.26843
19:43:27|1.26843
19:43:28|1.26843
19:43:29|1.26843
19:43:29|1.26843
19:43:30|1.26843
19:43:32|1.26843
19:43:33|1.26843
19:43:34|1.26843
19:43:35|1.26843
19:43:36|1.26843
19:43:36|1.26843
19:43:37|1.26843
19:43:39|1.26843
19:43:40|1.26843
19:43:41|1.26843
19:43:43|1.26843
19:43:44|1.26843
19:43:45|1.26843
19:43:47|1.26843
19:43:47|1.26843
19:43:49|1.26843
19:43:50|1.26843
19:43:51|1.26843
19:43:52|1.26843
19:43:53|1.26843
19:43:54|1.26843
19:43:55|1.26843
19:43:56|1.26843
19:43:57|1.26843
19:43:58|1.26843
19:43:59|1.26843
19:44:00|1.26843
19:44:01|1.26843
19:44:02|1.26843
19:44:03|1.26843
19:44:04|1.26843
19:44:05|1.26843
19:44:06|1.26843
19:44:07|1.26843
19:44:09|1.26843
19:44:09|1.26843
19:44:11|1.26752
19:44:12|1.26752
19:44:12|1.26752
19:44:14|1.26752
19:44:15|1.26752
19:44:16|1.26752
19:44:17|1.26752
19:44:19|1.26752
19:44:19|1.26752
19:44:20|1.26683
19:44:22|1.26683
19:44:23|1.26683
19:44:23|1.26683
19:44:24|1.26683
19:44:25|1.26752
19:44:26|1.26752
19:44:27|1.26752
19:44:28|1.26752
19:44:29|1.26752
19:44:30|1.26752
19:44:31|1.26752
19:44:32|1.26752
19:44:33|1.26752
19:44:34|1.26752
19:44:35|1.26752
19:44:36|1.26752
19:44:38|1.26752
19:44:39|1.26752
19:44:39|1.26752
19:44:40|1.26752
19:44:41|1.26752
19:44:43|1.26752
19:44:43|1.26752
19:44:45|1.26752
19:44:47|1.26752
19:44:49|1.26752
19:44:50|1.26752
19:44:51|1.26752
19:44:51|1.26752
19:44:53|1.26752
19:44:54|1.26752
19:44:55|1.26752
19:44:56|1.26752
19:44:57|1.26752
19:44:58|1.26752
19:44:59|1.26752
19:45:00|1.26752
19:45:01|1.26752
19:45:02|1.26752
19:45:03|1.26752
19:45:05|1.26752
19:45:06|1.26752
19:45:07|1.26752
19:45:07|1.26752
19:45:09|1.26752
19:45:10|1.26752
19:45:10|1.26752
19:45:11|1.26752
19:45:12|1.26752
19:45:13|1.26851
19:45:15|1.26851
19:45:16|1.26851
19:45:17|1.26851
19:45:17|1.26851
19:45:19|1.26851
19:45:20|1.26851
19:45:21|1.26851
19:45:22|1.26851
19:45:23|1.26851
19:45:24|1.26851
19:45:25|1.26831
19:45:26|1.26831
19:45:27|1.26831
19:45:27|1.26831
19:45:29|1.26831
19:45:30|1.26831
19:45:32|1.26831
19:45:33|1.26831
19:45:34|1.26831
19:45:35|1.26831
19:45:35|1.26831
19:45:37|1.26831
19:45:38|1.26831
19:45:39|1.26831
19:45:40|1.26831
19:45:41|1.2697
19:45:42|1.2697
19:45:43|1.2697
19:45:44|1.27015
19:45:46|1.27015
19:45:46|1.27015
19:45:47|1.27015
19:45:49|1.27015
19:45:49|1.27015
19:45:51|1.27015
19:45:51|1.27015
19:45:52|1.27015
19:45:54|1.27015
19:45:55|1.27015
19:45:55|1.27015
19:45:56|1.27016
19:45:57|1.27016
19:45:59|1.27016
19:45:59|1.27016
19:46:01|1.27016
19:46:01|1.27016
19:46:02|1.27016
19:46:03|1.27016
19:46:04|1.27016
19:46:05|1.27016
19:46:06|1.26943
19:46:08|1.26943
19:46:09|1.26943
19:46:09|1.26943
19:46:10|1.26943
19:46:11|1.26943
19:46:13|1.26943
19:46:14|1.26798
19:46:14|1.26798
19:46:16|1.26798
19:46:17|1.26798
19:46:18|1.26798
19:46:19|1.26798
19:46:20|1.26798
19:46:21|1.26798
19:46:22|1.26798
19:46:23|1.26798
19:46:24|1.26798
19:46:24|1.26798
19:46:26|1.26798
19:46:26|1.26798
19:46:28|1.26798
19:46:28|1.26798
19:46:31|1.26798
19:46:32|1.26798
19:46:33|1.26798
19:46:34|1.26798
19:46:34|1.26798
19:46:36|1.26798
19:46:36|1.26798
19:46:38|1.26798
19:46:39|1.26798
19:46:40|1.26798
19:46:41|1.26798
19:46:42|1.26798
19:46:43|1.26798
19:46:44|1.26798
19:46:45|1.26798
19:46:47|1.26798
19:46:48|1.26798
19:46:49|1.26798
19:46:49|1.26798
19:46:51|1.26798
19:46:52|1.26938
19:46:53|1.26945
19:46:54|1.26945
19:46:55|1.26945
19:46:56|1.26945
19:46:57|1.26945
19:46:58|1.26945
19:46:59|1.26945
19:47:00|1.26945
19:47:01|1.26945
19:47:02|1.26945
19:47:03|1.26945
19:47:04|1.26945
19:47:05|1.26945
19:47:06|1.26945
19:47:07|1.26945
19:47:08|1.26945
19:47:09|1.26945
19:47:10|1.26945
19:47:11|1.26945
19:47:12|1.26945
19:47:13|1.26945
19:47:15|1.26945
19:47:15|1.26945
19:47:17|1.26945
19:47:17|1.26945
19:47:18|1.26945
19:47:19|1.26945
19:47:20|1.26945
19:47:21|1.26945
19:47:22|1.26945
19:47:24|1.26945
19:47:24|1.26945
19:47:25|1.26945
19:47:26|1.26945
19:47:27|1.26945
19:47:29|1.26945
19:47:29|1.26945
19:47:31|1.26945
19:47:32|1.26945
19:47:33|1.26945
19:47:34|1.26945
19:47:35|1.26945
19:47:36|1.26945
19:47:37|1.26945
19:47:38|1.26945
19:47:40|1.26945
19:47:40|1.26945
19:47:42|1.26945
19:47:42|1.26945
19:47:44|1.26945
19:47:44|1.26945
19:47:45|1.26827
19:47:46|1.26764
19:47:47|1.26764
19:47:48|1.26764
19:47:49|1.26764
19:47:51|1.26764
19:47:51|1.26764
19:47:52|1.26764
19:47:54|1.26764
19:47:54|1.26764
19:47:55|1.26764
19:47:56|1.26764
19:47:57|1.26764
19:47:58|1.26764
19:48:00|1.26764
19:48:00|1.26764
19:48:02|1.26764
19:48:03|1.26764
19:48:03|1.26764
19:48:04|1.26764
19:48:05|1.26764
19:48:07|1.26764
19:48:08|1.26764
19:48:09|1.26764
19:48:10|1.26764
19:48:10|1.26764
19:48:12|1.26764
19:48:12|1.26764
19:48:13|1.27032
19:48:15|1.27011
19:48:16|1.27011
19:48:16|1.27011
19:48:17|1.27011
19:48:19|1.27011
19:48:20|1.27011
19:48:21|1.27011
19:48:22|1.27011
19:48:23|1.27011
19:48:24|1.27011
19:48:25|1.27011
19:48:26|1.27011
19:48:27|1.27011
19:48:28|1.27011
19:48:29|1.27011
19:48:30|1.27011
19:48:31|1.27011
19:48:32|1.27011
19:48:34|1.27011
19:48:34|1.26901
19:48:36|1.26901
19:48:37|1.26901
19:48:38|1.26901
19:48:39|1.26901
19:48:41|1.26901
19:48:41|1.26901
19:48:43|1.26901
19:48:43|1.26901
19:48:45|1.26901
19:48:45|1.26901
19:48:47|1.26901
19:48:48|1.26901
19:48:49|1.26901
19:48:50|1.26901
19:48:50|1.26901
19:48:52|1.26901
19:48:53|1.26901
19:48:54|1.26901
19:48:55|1.26901
19:48:56|1.26901
19:48:57|1.26901
19:48:58|1.26901
19:48:59|1.26901
19:49:00|1.26901
19:49:01|1.26901
19:49:02|1.26901
19:49:03|1.26901
19:49:04|1.26901
19:49:05|1.26901
19:49:06|1.27054
19:49:07|1.27054
19:49:08|1.27054
19:49:09|1.27054
19:49:10|1.27073
19:49:11|1.27073
19:49:12|1.27073
19:49:13|1.27074
19:49:14|1.27074
19:49:15|1.27074
19:49:16|1.27074
19:49:18|1.27074
19:49:18|1.27074
19:49:19|1.27074
19:49:21|1.27074
19:49:21|1.27074
19:49:22|1.27074
19:49:23|1.27074
19:49:24|1.27074
19:49:26|1.27074
19:49:26|1.27074
19:49:27|1.27074
19:49:28|1.27074
19:49:29|1.27074
19:49:31|1.27074
19:49:31|1.27074
19:49:34|1.27074
19:49:34|1.27074
19:49:36|1.27111
19:49:37|1.27111
19:49:38|1.27111
19:49:39|1.27111
19:49:40|1.27111
19:49:42|1.27111
19:49:43|1.27111
19:49:43|1.27111
19:49:44|1.27111
19:49:45|1.27111
19:49:47|1.27111
19:49:47|1.27111
19:49:48|1.2713
19:49:49|1.2713
19:49:50|1.2713
19:49:52|1.2713
19:49:53|1.2713
19:49:54|1.2713
19:49:55|1.2713
19:49:56|1.2713
19:49:57|1.2713
19:49:58|1.2713
19:49:59|1.2713
19:50:00|1.2713
19:50:01|1.2713
19:50:02|1.2713
19:50:03|1.27131
19:50:04|1.27131
19:50:05|1.27131
19:50:06|1.27131
19:50:07|1.27131
19:50:08|1.27131
19:50:09|1.27131
19:50:10|1.27131
19:50:11|1.27131
19:50:12|1.27131
19:50:13|1.27131
19:50:14|1.27131
19:50:15|1.27131
19:50:16|1.27131
19:50:17|1.27131
19:50:18|1.27131
19:50:19|1.27131
19:50:21|1.27131
19:50:21|1.27131
19:50:22|1.27131
19:50:23|1.27131
19:50:24|1.27131
19:50:25|1.27131
19:50:26|1.27131
19:50:27|1.27131
19:50:28|1.27131
19:50:29|1.27131
19:50:30|1.27131
19:50:31|1.27131
19:50:32|1.27131
19:50:34|1.27131
19:50:35|1.27131
19:50:35|1.27094
19:50:36|1.27094
19:50:39|1.27094
19:50:40|1.27094
19:50:41|1.27112
19:50:42|1.27112
19:50:44|1.27063
19:50:45|1.27063
19:50:46|1.27063
19:50:47|1.27063
19:50:47|1.27063
19:50:48|1.27063
19:50:49|1.27063
19:50:51|1.27063
19:50:51|1.27063
19:50:52|1.27063
19:50:53|1.27063
19:50:54|1.27063
19:50:55|1.27063
19:50:57|1.27063
19:50:57|1.27063
19:50:58|1.27063
19:50:59|1.27063
19:51:00|1.27063
19:51:01|1.27063
19:51:02|1.27063
19:51:03|1.27063
19:51:04|1.27063
19:51:05|1.27063
19:51:06|1.27063
19:51:08|1.27063
19:51:08|1.27063
19:51:09|1.27063
19:51:11|1.27063
19:51:12|1.27063
19:51:13|1.27063
19:51:13|1.26909
19:51:14|1.26909
19:51:15|1.26909
19:51:17|1.26909
19:51:18|1.26909
19:51:19|1.26909
19:51:20|1.26909
19:51:21|1.26909
19:51:21|1.26909
19:51:23|1.26909
19:51:24|1.26909
19:51:25|1.26909
19:51:25|1.26909
19:51:26|1.26909
19:51:27|1.26891
19:51:29|1.26891
19:51:29|1.26891
19:51:31|1.26891
19:51:31|1.26891
19:51:33|1.26891
19:51:34|1.26891
19:51:36|1.26891
19:51:37|1.26891
19:51:38|1.26891
19:51:40|1.26891
19:51:41|1.26891
19:51:42|1.26891
19:51:43|1.26891
19:51:44|1.26891
19:51:45|1.26891
19:51:46|1.26891
19:51:47|1.26891
19:51:48|1.26891
19:51:49|1.26891
19:51:50|1.26891
19:51:51|1.26891
19:51:52|1.26891
19:51:53|1.26891
19:51:54|1.26891
19:51:55|1.26891
19:51:56|1.26891
19:51:57|1.26891
19:52:00|1.26891
19:52:00|1.26891
19:52:02|1.26891
19:52:03|1.26891
19:52:03|1.26891
19:52:04|1.26891
19:52:05|1.26724
19:52:06|1.26724
19:52:08|1.26724
19:52:09|1.26724
19:52:09|1.26724
19:52:10|1.26724
19:52:11|1.26724
19:52:12|1.26724
19:52:13|1.26724
19:52:14|1.26724
19:52:15|1.26724
19:52:17|1.26724
19:52:17|1.26724
19:52:18|1.26724
19:52:20|1.26724
19:52:20|1.26724
19:52:22|1.26724
19:52:22|1.26724
19:52:23|1.26724
19:52:24|1.26724
19:52:25|1.26724
19:52:26|1.26724
19:52:27|1.26724
19:52:29|1.26724
19:52:29|1.26724
19:52:30|1.26724
19:52:31|1.26724
19:52:32|1.26724
19:52:34|1.26724
19:52:35|1.26724
19:52:36|1.26724
19:52:37|1.26724
19:52:38|1.26724
19:52:40|1.26724
19:52:40|1.26719
19:52:42|1.26719
19:52:43|1.26719
19:52:44|1.26719
19:52:45|1.26719
19:52:47|1.26719
19:52:47|1.26719
19:52:48|1.26719
19:52:50|1.26719
19:52:50|1.26719
19:52:52|1.26719
19:52:52|1.26719
19:52:53|1.26719
19:52:55|1.26719
19:52:56|1.26719
19:52:56|1.26719
19:52:58|1.26719
19:52:58|1.26719
19:52:59|1.26719
19:53:00|1.26719
19:53:02|1.26719
19:53:03|1.26719
19:53:03|1.26719
19:53:05|1.26719
19:53:06|1.26719
19:53:06|1.26719
19:53:08|1.26719
19:53:09|1.26719
19:53:09|1.26719
19:53:10|1.26719
19:53:12|1.26719
19:53:12|1.26719
19:53:13|1.26719
19:53:15|1.26719
19:53:15|1.26719
19:53:16|1.26719
19:53:17|1.26719
19:53:19|1.26719
19:53:20|1.26581
19:53:21|1.26581
19:53:21|1.26581
19:53:23|1.26581
19:53:23|1.26581
19:53:25|1.26581
19:53:26|1.26709
19:53:27|1.26709
19:53:28|1.26709
19:53:29|1.26719
19:53:30|1.26719
19:53:31|1.26719
19:53:32|1.26719
19:53:33|1.26645
19:53:34|1.26645
19:53:35|1.26645
19:53:36|1.26645
19:53:38|1.26645
19:53:39|1.26645
19:53:40|1.26769
19:53:41|1.26769
19:53:42|1.26769
19:53:43|1.26769
19:53:44|1.26769
19:53:45|1.26769
19:53:46|1.26769
19:53:47|1.26769
19:53:48|1.26769
19:53:49|1.26769
19:53:50|1.26769
19:53:51|1.26769
19:53:52|1.26769
19:53:53|1.26769
19:53:54|1.26769
19:53:55|1.26769
19:53:56|1.26769
19:53:57|1.26769
19:53:58|1.26769
19:53:59|1.26769
19:54:00|1.26769
19:54:01|1.26769
19:54:02|1.26769
19:54:03|1.26769
19:54:04|1.26769
19:54:06|1.26769
19:54:07|1.26769
19:54:07|1.26769
19:54:08|1.26769
19:54:09|1.26769
19:54:10|1.26769
19:54:12|1.26769
19:54:13|1.26769
19:54:14|1.26769
19:54:14|1.26769
19:54:15|1.26769
19:54:16|1.26769
19:54:17|1.26769
19:54:18|1.26769
19:54:19|1.26769
19:54:20|1.26769
19:54:22|1.26769
19:54:23|1.26769
19:54:24|1.26769
19:54:24|1.26769
19:54:26|1.26769
19:54:26|1.26769
19:54:28|1.26769
19:54:28|1.26769
19:54:30|1.26769
19:54:30|1.26769
19:54:32|1.26769
19:54:33|1.26769
19:54:34|1.2675
19:54:35|1.2675
19:54:36|1.2675
19:54:37|1.2675
19:54:38|1.2675
19:54:39|1.2675
19:54:41|1.2675
19:54:41|1.2675
19:54:42|1.26717
19:54:44|1.26717
19:54:44|1.26717
19:54:45|1.26717
19:54:47|1.26717
19:54:48|1.26717
19:54:49|1.26717
19:54:49|1.26767
19:54:51|1.26767
19:54:52|1.26767
19:54:53|1.26767
19:54:54|1.26767
19:54:55|1.26767
19:54:56|1.26767
19:54:57|1.26767
19:54:58|1.26767
19:54:59|1.26767
19:55:00|1.26767
19:55:01|1.26767
19:55:02|1.26767
19:55:03|1.26767
19:55:04|1.26767
19:55:06|1.26767
19:55:07|1.26767
19:55:07|1.26767
19:55:08|1.26767
19:55:10|1.26767
19:55:10|1.26767
19:55:11|1.26767
19:55:12|1.26767
19:55:13|1.26767
19:55:14|1.26767
19:55:15|1.26767
19:55:16|1.26767
19:55:17|1.26767
19:55:19|1.26767
19:55:20|1.26767
19:55:20|1.26767
19:55:21|1.26767
19:55:22|1.26767
19:55:24|1.26767
19:55:24|1.26767
19:55:25|1.26767
19:55:26|1.26767
19:55:27|1.26767
19:55:28|1.26767
19:55:29|1.26767
19:55:31|1.26767
19:55:31|1.26767
19:55:32|1.26767
19:55:33|1.26767
19:55:34|1.26767
19:55:36|1.26767
19:55:36|1.26767
19:55:37|1.26767
19:55:39|1.26767
19:55:40|1.26767
19:55:42|1.26957
19:55:44|1.26957
19:55:44|1.26957
19:55:45|1.26957
19:55:47|1.26957
19:55:47|1.26957
19:55:48|1.26957
19:55:50|1.26957
19:55:51|1.26957
19:55:52|1.26957
19:55:52|1.26957
19:55:53|1.26957
19:55:54|1.26917
19:55:55|1.26917
19:55:57|1.26917
19:55:58|1.26917
19:55:59|1.26982
19:55:59|1.27063
19:56:01|1.27106
19:56:01|1.27106
19:56:03|1.27106
19:56:04|1.27106
19:56:05|1.27106
19:56:07|1.27106
19:56:07|1.27106
19:56:08|1.27106
19:56:09|1.27106
19:56:10|1.27106
19:56:12|1.27106
19:56:12|1.27106
19:56:13|1.27106
19:56:14|1.27106
19:56:15|1.27106
19:56:16|1.27106
19:56:17|1.27106
19:56:18|1.27106
19:56:19|1.27106
19:56:20|1.27106
19:56:22|1.27106
19:56:23|1.27106
19:56:23|1.27101
19:56:24|1.27101
19:56:25|1.27101
19:56:26|1.27101
19:56:27|1.27101
19:56:29|1.27101
19:56:29|1.2719
19:56:30|1.2719
19:56:31|1.2719
19:56:32|1.272
19:56:33|1.272
19:56:34|1.272
19:56:35|1.272
19:56:36|1.272
19:56:37|1.272
19:56:38|1.272
19:56:40|1.272
19:56:42|1.272
19:56:42|1.272
19:56:44|1.272
19:56:45|1.272
19:56:46|1.272
19:56:46|1.272
19:56:48|1.272
19:56:49|1.272
19:56:49|1.272
19:56:50|1.272
19:56:52|1.272
19:56:52|1.271
19:56:53|1.271
19:56:54|1.271
19:56:56|1.271
19:56:56|1.27024
19:56:57|1.27024
19:56:59|1.27024
19:56:59|1.27024
19:57:00|1.27024
19:57:01|1.26969
19:57:02|1.26969
19:57:04|1.26969
19:57:05|1.26969
19:57:06|1.26969
19:57:07|1.26969
19:57:08|1.26969
19:57:08|1.26969
19:57:10|1.26969
19:57:11|1.26969
19:57:12|1.26969
19:57:12|1.26969
19:57:14|1.26969
19:57:14|1.26969
19:57:16|1.26969
19:57:16|1.26969
19:57:18|1.26969
19:57:19|1.26969
19:57:20|1.26969
19:57:21|1.26969
19:57:22|1.26969
19:57:22|1.26969
19:57:24|1.26969
19:57:24|1.26969
19:57:25|1.26969
19:57:27|1.26969
19:57:28|1.26969
19:57:28|1.26969
19:57:29|1.26969
19:57:31|1.26969
19:57:32|1.26969
19:57:32|1.26969
19:57:34|1.26969
19:57:35|1.26969
19:57:36|1.26969
19:57:37|1.26969
19:57:38|1.26969
19:57:39|1.26969
19:57:40|1.26969
19:57:42|1.26969
19:57:42|1.26969
19:57:43|1.26969
19:57:45|1.26969
19:57:46|1.26969
19:57:48|1.26969
19:57:49|1.26969
19:57:49|1.26969
19:57:51|1.27003
19:57:52|1.27003
19:57:53|1.27003
19:57:53|1.27003
19:57:55|1.27003
19:57:56|1.27003
19:57:57|1.27072
19:57:58|1.27072
19:57:59|1.27072
19:58:00|1.27072
19:58:01|1.27072
19:58:02|1.27072
19:58:03|1.27072
19:58:04|1.27072
19:58:05|1.27072
19:58:06|1.27072
19:58:07|1.27072
19:58:08|1.27072
19:58:09|1.27072
19:58:10|1.27072
19:58:11|1.27072
19:58:12|1.27072
19:58:13|1.27072
19:58:14|1.27072
19:58:15|1.27072
19:58:16|1.27072
19:58:17|1.27072
19:58:18|1.27072
19:58:19|1.27072
19:58:20|1.27072
19:58:21|1.27009
19:58:22|1.26903
19:58:23|1.26903
19:58:24|1.26903
19:58:25|1.26903
19:58:26|1.26903
19:58:27|1.26903
19:58:28|1.26903
19:58:29|1.26903
19:58:30|1.26903
19:58:31|1.26903
19:58:32|1.27019
19:58:33|1.27019
19:58:34|1.27019
19:58:35|1.27019
19:58:36|1.27019
19:58:37|1.27019
19:58:38|1.27019
19:58:39|1.27019
19:58:40|1.27019
19:58:41|1.27019
19:58:42|1.27019
19:58:43|1.27019
19:58:44|1.27019
19:58:46|1.27019
19:58:47|1.27019
19:58:48|1.27019
19:58:49|1.27019
19:58:50|1.27019
19:58:51|1.27019
19:58:52|1.27019
19:58:53|1.27019
19:58:54|1.27019
19:58:55|1.27019
19:58:56|1.27019
19:58:57|1.27019
19:58:58|1.27019
19:58:59|1.27019
19:59:00|1.27019
19:59:01|1.27019
19:59:02|1.27019
19:59:03|1.27019
19:59:04|1.27019
19:59:05|1.27019
19:59:06|1.27019
19:59:07|1.27019
19:59:08|1.27019
19:59:09|1.27019
19:59:10|1.27019
19:59:11|1.27019
19:59:12|1.27019
19:59:13|1.27019
19:59:14|1.27019
19:59:15|1.27019
19:59:16|1.27019
19:59:17|1.27019
19:59:18|1.27019
19:59:19|1.27019
19:59:20|1.27019
19:59:21|1.27019
19:59:22|1.27019
19:59:23|1.27019
19:59:24|1.27019
19:59:25|1.27019
19:59:26|1.27019
19:59:27|1.27019
19:59:28|1.27019
19:59:29|1.27019
19:59:30|1.27019
19:59:31|1.27019
19:59:32|1.27019
19:59:33|1.27019
19:59:34|1.27019
19:59:35|1.27019
19:59:36|1.27019
19:59:37|1.26997
19:59:38|1.26997
19:59:39|1.26997
19:59:40|1.26997
19:59:41|1.26997
19:59:43|1.26997
19:59:44|1.26997
19:59:46|1.26997
19:59:48|1.26997
19:59:48|1.26997
19:59:49|1.26997
19:59:51|1.26997
19:59:51|1.26997
19:59:52|1.26997
19:59:54|1.26997
19:59:54|1.26997
19:59:56|1.26997
19:59:57|1.26997
19:59:58|1.26997
19:59:58|1.26997
20:00:00|1.26997
20:00:00|1.26997
20:00:01|1.26997
20:00:02|1.26997
20:00:04|1.2702
20:00:05|1.27024
20:00:05|1.27093
20:00:06|1.27093
20:00:07|1.27093
20:00:09|1.27093
20:00:09|1.27093
20:00:10|1.27093
20:00:11|1.27093
20:00:12|1.27093
20:00:13|1.27093
20:00:14|1.27093
20:00:16|1.27091
20:00:16|1.27091
20:00:17|1.27091
20:00:18|1.27091
20:00:19|1.27091
20:00:21|1.27091
20:00:21|1.27091
20:00:22|1.27091
20:00:23|1.27091
20:00:25|1.2711
20:00:25|1.2711
20:00:26|1.2711
20:00:27|1.2711
20:00:28|1.2711
20:00:29|1.2711
20:00:31|1.2711
20:00:32|1.2711
20:00:33|1.27003
20:00:34|1.27003
20:00:35|1.27003
20:00:36|1.27003
20:00:37|1.27003
20:00:38|1.27003
20:00:39|1.27003
20:00:40|1.27003
20:00:41|1.27003
20:00:42|1.27003
20:00:43|1.27003
20:00:44|1.27003
20:00:45|1.27003
20:00:47|1.27003
20:00:48|1.27003
20:00:49|1.27003
20:00:49|1.27003
20:00:50|1.27003
20:00:52|1.27003
20:00:52|1.27003
20:00:54|1.27003
20:00:55|1.27003
20:00:56|1.27003
20:00:57|1.27003
20:00:58|1.27003
20:00:59|1.27074
20:01:00|1.27074
20:01:01|1.27074
20:01:02|1.27074
20:01:03|1.27074
20:01:04|1.27074
20:01:06|1.27074
20:01:06|1.27074
20:01:07|1.26975
20:01:08|1.26975
20:01:10|1.26975
20:01:11|1.26975
20:01:12|1.26975
20:01:12|1.26975
20:01:13|1.26975
20:01:15|1.26975
20:01:15|1.26975
20:01:16|1.26975
20:01:18|1.26975
20:01:18|1.26975
20:01:20|1.26975
20:01:21|1.26975
20:01:22|1.27048
20:01:23|1.27048
20:01:23|1.27048
20:01:24|1.27048
20:01:26|1.27048
20:01:27|1.27048
20:01:27|1.27048
20:01:29|1.27048
20:01:30|1.27048
20:01:31|1.27048
20:01:31|1.27048
20:01:33|1.27048
20:01:33|1.27048
20:01:35|1.27048
20:01:36|1.27048
20:01:37|1.27048
20:01:37|1.27048
20:01:38|1.27048
20:01:40|1.27022
20:01:40|1.27022
20:01:41|1.27022
20:01:43|1.27022
20:01:44|1.27022
20:01:45|1.27022
20:01:45|1.27022
20:01:47|1.27022
20:01:47|1.27022
20:01:48|1.27022
20:01:50|1.27022
20:01:52|1.27022
20:01:53|1.27022
20:01:54|1.27022
20:01:55|1.27022
20:01:55|1.27022
20:01:56|1.27022
20:01:58|1.27022
20:01:58|1.27022
20:02:00|1.27022
20:02:01|1.27022
20:02:02|1.27022
20:02:02|1.27022
20:02:04|1.27022
20:02:05|1.27053
20:02:06|1.27053
20:02:07|1.27053
20:02:08|1.27053
20:02:09|1.27053
20:02:10|1.27053
20:02:11|1.27053
20:02:12|1.27053
20:02:13|1.27053
20:02:14|1.27053
20:02:15|1.27053
20:02:16|1.27053
20:02:17|1.27053
20:02:18|1.27053
20:02:20|1.27053
20:02:21|1.27053
20:02:21|1.27053
20:02:22|1.27053
20:02:23|1.27053
20:02:25|1.27053
20:02:26|1.27053
20:02:27|1.26983
20:02:27|1.26983
20:02:28|1.26983
20:02:29|1.26983
20:02:30|1.26983
20:02:31|1.26983
20:02:32|1.26983
20:02:33|1.26983
20:02:34|1.26983
20:02:35|1.26983
20:02:36|1.26983
20:02:37|1.26983
20:02:38|1.26983
20:02:39|1.26983
20:02:40|1.26983
20:02:41|1.26983
20:02:43|1.26983
20:02:44|1.26983
20:02:44|1.26983
20:02:45|1.26983
20:02:46|1.26824
20:02:47|1.26853
20:02:48|1.26853
20:02:50|1.26792
20:02:51|1.26792
20:02:52|1.26792
20:02:53|1.26792
20:02:54|1.26792
20:02:55|1.26792
20:02:56|1.26792
20:02:57|1.26792
20:02:59|1.26792
20:02:59|1.26792
20:03:00|1.26792
20:03:01|1.26792
20:03:02|1.26792
20:03:04|1.26792
20:03:04|1.26814
20:03:06|1.26814
20:03:06|1.26814
20:03:07|1.26814
20:03:08|1.26814
20:03:10|1.26833
20:03:11|1.26833
20:03:12|1.26762
20:03:12|1.26762
20:03:13|1.26762
20:03:15|1.26762
20:03:15|1.26762
20:03:16|1.26762
20:03:18|1.26762
20:03:18|1.26762
20:03:20|1.26762
20:03:20|1.26762
20:03:22|1.26762
20:03:22|1.26762
20:03:23|1.26747
20:03:24|1.26664
20:03:25|1.26664
20:03:27|1.26664
20:03:27|1.26664
20:03:29|1.26664
20:03:29|1.26664
20:03:30|1.26664
20:03:31|1.26664
20:03:32|1.26664
20:03:34|1.26664
20:03:34|1.26664
20:03:36|1.26664
20:03:36|1.26664
20:03:37|1.26664
20:03:38|1.26664
20:03:39|1.26664
20:03:40|1.26664
20:03:42|1.26664
20:03:42|1.26664
20:03:43|1.26664
20:03:44|1.26664
20:03:46|1.26664
20:03:47|1.26664
20:03:48|1.26664
20:03:49|1.26664
20:03:49|1.26664
20:03:51|1.26664
20:03:52|1.26664
20:03:52|1.26664
20:03:53|1.26664
20:03:55|1.26664
20:03:56|1.26664
20:03:57|1.26664
20:03:58|1.26664
20:03:59|1.26664
20:04:01|1.26664
20:04:01|1.26664
20:04:02|1.26664
20:04:04|1.26637
20:04:04|1.26637
20:04:05|1.26662
20:04:07|1.26662
20:04:07|1.26662
20:04:08|1.26662
20:04:10|1.26665
20:04:10|1.26665
20:04:11|1.26665
20:04:12|1.26665
20:04:13|1.26665
20:04:14|1.26665
20:04:15|1.26789
20:04:16|1.26728
20:04:18|1.26728
20:04:18|1.26728
20:04:19|1.26728
20:04:20|1.26728
20:04:21|1.26728
20:04:22|1.26728
20:04:23|1.26728
20:04:24|1.26728
20:04:26|1.26728
20:04:26|1.26728
20:04:27|1.26728
20:04:28|1.26728
20:04:29|1.26728
20:04:30|1.26728
20:04:31|1.26728
20:04:32|1.26728
20:04:33|1.26728
20:04:34|1.26728
20:04:35|1.26728
20:04:37|1.26728
20:04:37|1.26728
20:04:39|1.26728
20:04:40|1.26728
20:04:40|1.26728
20:04:41|1.26728
20:04:42|1.26728
20:04:44|1.26728
20:04:45|1.26728
20:04:45|1.26728
20:04:47|1.26728
20:04:47|1.26728
20:04:50|1.26728
20:04:51|1.26728
20:04:51|1.26728
20:04:52|1.26758
20:04:54|1.26758
20:04:55|1.26758
20:04:55|1.26758
20:04:56|1.26758
20:04:58|1.26758
20:04:59|1.26758
20:05:00|1.26758
20:05:01|1.26758
20:05:02|1.26758
20:05:03|1.26758
20:05:04|1.26758
20:05:05|1.26758
20:05:06|1.26758
20:05:07|1.26758
20:05:08|1.26758
20:05:09|1.26758
20:05:10|1.26758
20:05:11|1.26758
20:05:12|1.26728
20:05:13|1.26728
20:05:14|1.26728
20:05:15|1.26728
20:05:16|1.26728
20:05:18|1.26728
20:05:18|1.26728
20:05:20|1.26728
20:05:21|1.26728
20:05:21|1.26774
20:05:23|1.26774
20:05:24|1.26774
20:05:25|1.26774
20:05:26|1.26774
20:05:27|1.26774
20:05:28|1.26774
20:05:29|1.26774
20:05:30|1.26774
20:05:31|1.26774
20:05:33|1.26774
20:05:34|1.26774
20:05:34|1.26774
20:05:35|1.26774
20:05:36|1.26774
20:05:37|1.26774
20:05:39|1.26774
20:05:40|1.26774
20:05:41|1.26839
20:05:42|1.26839
20:05:43|1.26839
20:05:44|1.26839
20:05:45|1.26839
20:05:46|1.26839
20:05:47|1.26839
20:05:48|1.26839
20:05:49|1.26839
20:05:51|1.26866
20:05:52|1.26866
20:05:53|1.26866
20:05:54|1.26866
20:05:55|1.26866
20:05:57|1.26866
20:05:58|1.26866
20:05:58|1.26866
20:05:59|1.26866
20:06:00|1.26866
20:06:02|1.26866
20:06:02|1.26866
20:06:03|1.26866
20:06:04|1.26866
20:06:05|1.26866
20:06:06|1.26866
20:06:08|1.26866
20:06:09|1.26866
20:06:10|1.26866
20:06:11|1.26866
20:06:12|1.26866
20:06:13|1.26866
20:06:14|1.26866
20:06:15|1.26915
20:06:16|1.26915
20:06:17|1.26915
20:06:18|1.26915
20:06:19|1.26915
20:06:20|1.26915
20:06:21|1.26915
20:06:22|1.26915
20:06:23|1.26915
20:06:24|1.26915
20:06:25|1.26915
20:06:26|1.26915
20:06:27|1.26915
20:06:28|1.26915
20:06:29|1.26959
20:06:30|1.26959
20:06:31|1.26959
20:06:32|1.26959
20:06:33|1.26959
20:06:34|1.26959
20:06:35|1.26959
20:06:36|1.26959
20:06:37|1.26959
20:06:38|1.26959
20:06:40|1.26959
20:06:40|1.26959
20:06:42|1.26959
20:06:42|1.26959
20:06:43|1.26959
20:06:44|1.26959
20:06:45|1.26959
20:06:46|1.2693
20:06:47|1.2693
20:06:48|1.2693
20:06:49|1.2693
20:06:51|1.2693
20:06:51|1.2693
20:06:53|1.2693
20:06:54|1.2693
20:06:54|1.2693
20:06:55|1.2693
20:06:57|1.2693
20:06:58|1.2693
20:06:58|1.2693
20:07:00|1.26816
20:07:01|1.26816
20:07:02|1.26816
20:07:03|1.26816
20:07:03|1.26816
20:07:05|1.26816
20:07:05|1.26816
20:07:07|1.26816
20:07:08|1.26816
20:07:09|1.26816
20:07:10|1.26816
20:07:11|1.26816
20:07:13|1.26816
20:07:14|1.26816
20:07:14|1.26816
20:07:15|1.26816
20:07:17|1.26816
20:07:18|1.26816
20:07:18|1.26816
20:07:20|1.26816
20:07:20|1.26816
20:07:22|1.26816
20:07:23|1.26816
20:07:24|1.26816
20:07:25|1.26816
20:07:26|1.26816
20:07:27|1.26816
20:07:28|1.26816
20:07:29|1.26816
20:07:30|1.26816
20:07:31|1.26816
20:07:32|1.271
20:07:33|1.27148
20:07:34|1.27148
20:07:35|1.27148
20:07:36|1.27148
20:07:37|1.27148
20:07:38|1.27148
20:07:39|1.27148
20:07:40|1.27148
20:07:41|1.27167
20:07:42|1.27167
20:07:43|1.27167
20:07:44|1.272
20:07:45|1.272
20:07:46|1.272
20:07:47|1.272
20:07:48|1.272
20:07:49|1.272
20:07:50|1.272
20:07:52|1.272
20:07:53|1.272
20:07:55|1.272
20:07:55|1.272
20:07:57|1.27151
20:07:58|1.27151
20:07:58|1.27151
20:07:59|1.27151
20:08:00|1.27151
20:08:01|1.27151
20:08:03|1.27096
20:08:03|1.27096
20:08:05|1.27096
20:08:06|1.27096
20:08:07|1.27096
20:08:07|1.27096
20:08:08|1.27096
20:08:09|1.27096
20:08:10|1.27096
20:08:12|1.27096
20:08:13|1.27096
20:08:14|1.27096
20:08:14|1.27096
20:08:15|1.27096
20:08:18|1.27096
20:08:18|1.27096
20:08:20|1.27096
20:08:20|1.27096
20:08:21|1.27096
20:08:23|1.27096
20:08:23|1.27096
20:08:25|1.27096
20:08:25|1.27096
20:08:27|1.27096
20:08:28|1.27096
20:08:28|1.27087
20:08:30|1.27087
20:08:31|1.27087
20:08:31|1.27087
20:08:33|1.27114
20:08:34|1.27087
20:08:35|1.27087
20:08:37|1.27087
20:08:37|1.27087
20:08:38|1.27087
20:08:39|1.27087
20:08:41|1.27087
20:08:41|1.27087
20:08:42|1.27087
20:08:43|1.27087
20:08:44|1.27087
20:08:45|1.27087
20:08:46|1.27087
20:08:47|1.27087
20:08:48|1.27087
20:08:49|1.27087
20:08:50|1.27087
20:08:52|1.27087
20:08:53|1.27087
20:08:55|1.27087
20:08:55|1.27087
20:08:56|1.27087
20:08:57|1.27087
20:08:59|1.27087
20:08:59|1.27087
20:09:00|1.27149
20:09:02|1.27149
20:09:03|1.27149
20:09:03|1.2712
20:09:05|1.27117
20:09:05|1.27196
20:09:07|1.27181
20:09:07|1.27164
20:09:08|1.27164
20:09:09|1.27164
20:09:11|1.27164
20:09:11|1.27164
20:09:12|1.27164
20:09:13|1.27164
20:09:15|1.27164
20:09:16|1.27164
20:09:16|1.27164
20:09:17|1.27164
20:09:18|1.27164
20:09:20|1.27164
20:09:21|1.27164
20:09:21|1.27164
20:09:22|1.27164
20:09:24|1.27164
20:09:24|1.27164
20:09:26|1.27164
20:09:26|1.27164
20:09:27|1.27164
20:09:28|1.27164
20:09:30|1.27164
20:09:30|1.27164
20:09:31|1.27164
20:09:33|1.27164
20:09:33|1.27164
20:09:35|1.27164
20:09:35|1.27164
20:09:36|1.27161
20:09:37|1.27161
20:09:38|1.27161
20:09:39|1.27161
20:09:40|1.27161
20:09:41|1.27161
20:09:42|1.27161
20:09:43|1.27161
20:09:45|1.27161
20:09:46|1.27161
20:09:46|1.27161
20:09:48|1.27161
20:09:48|1.27161
20:09:49|1.27161
20:09:50|1.27063
20:09:51|1.27063
20:09:53|1.26997
20:09:54|1.27026
20:09:55|1.27026
20:09:56|1.27026
20:09:57|1.27026
20:09:58|1.27026
20:09:59|1.271
20:10:00|1.271
20:10:01|1.27121
20:10:03|1.27121
20:10:04|1.27121
20:10:05|1.27121
20:10:05|1.27121
20:10:06|1.27121
20:10:08|1.27121
20:10:09|1.27121
20:10:10|1.27121
20:10:11|1.27143
20:10:13|1.27143
20:10:13|1.27143
20:10:14|1.27143
20:10:15|1.27143
20:10:16|1.27143
20:10:18|1.27143
20:10:19|1.27143
20:10:19|1.27143
20:10:20|1.27143
20:10:21|1.27143
20:10:22|1.27143
20:10:24|1.27143
20:10:24|1.27143
20:10:25|1.27143
20:10:26|1.27195
20:10:27|1.27195
20:10:28|1.272
20:10:29|1.272
20:10:30|1.272
20:10:32|1.272
20:10:32|1.272
20:10:33|1.272
20:10:34|1.272
20:10:35|1.272
20:10:37|1.27268
20:10:37|1.27268
20:10:38|1.27268
20:10:40|1.27268
20:10:41|1.27268
20:10:41|1.27268
20:10:42|1.27209
20:10:43|1.27246
20:10:44|1.27246
20:10:45|1.27246
20:10:46|1.27246
20:10:47|1.27246
20:10:48|1.27246
20:10:50|1.27246
20:10:51|1.27246
20:10:51|1.27246
20:10:52|1.27246
20:10:54|1.27246
20:10:56|1.27246
20:10:57|1.27246
20:10:57|1.27246
20:10:59|1.2719
20:11:00|1.2719
20:11:01|1.2719
20:11:02|1.2719
20:11:03|1.2719
20:11:04|1.27193
20:11:05|1.27193
20:11:07|1.27193
20:11:07|1.27193
20:11:08|1.27193
20:11:09|1.27193
20:11:11|1.27193
20:11:12|1.27193
20:11:13|1.2714
20:11:14|1.2714
20:11:14|1.2714
20:11:15|1.2714
20:11:17|1.2714
20:11:18|1.2714
20:11:19|1.2714
20:11:20|1.27215
20:11:21|1.27215
20:11:22|1.27215
20:11:23|1.27215
20:11:24|1.27171
20:11:25|1.27171
20:11:26|1.27171
20:11:27|1.27171
20:11:28|1.27171
20:11:29|1.27171
20:11:30|1.27171
20:11:31|1.27347
20:11:32|1.27347
20:11:34|1.27347
20:11:34|1.27347
20:11:35|1.27347
20:11:36|1.27347
20:11:37|1.27347
20:11:38|1.27347
20:11:39|1.27347
20:11:40|1.27347
20:11:41|1.27347
20:11:42|1.27347
20:11:43|1.27347
20:11:45|1.27347
20:11:45|1.27347
20:11:46|1.27347
20:11:47|1.27347
20:11:48|1.27347
20:11:49|1.27347
20:11:50|1.27347
20:11:51|1.27347
20:11:52|1.27347
20:11:53|1.27347
20:11:55|1.27347
20:11:57|1.27347
20:11:57|1.27347
20:11:59|1.27347
20:11:59|1.27347
20:12:00|1.27347
20:12:01|1.27347
20:12:02|1.2728
20:12:03|1.2728
20:12:05|1.2728
20:12:05|1.2728
20:12:07|1.2728
20:12:07|1.27348
20:12:08|1.27348
20:12:09|1.27348
20:12:10|1.27348
20:12:12|1.27348
20:12:12|1.27348
20:12:14|1.27348
20:12:15|1.27348
20:12:16|1.27348
20:12:17|1.27348
20:12:18|1.27348
20:12:19|1.27348
20:12:20|1.27348
20:12:21|1.27348
20:12:22|1.27348
20:12:23|1.27348
20:12:24|1.27348
20:12:25|1.27416
20:12:26|1.27416
20:12:27|1.27416
20:12:28|1.27416
20:12:29|1.27416
20:12:30|1.27416
20:12:31|1.27416
20:12:32|1.27416
20:12:33|1.27416
20:12:34|1.27416
20:12:35|1.27416
20:12:36|1.27416
20:12:37|1.27416
20:12:39|1.27416
20:12:40|1.27416
20:12:40|1.27416
20:12:42|1.27416
20:12:43|1.27416
20:12:43|1.27416
20:12:44|1.27303
20:12:46|1.27303
20:12:46|1.27303
20:12:47|1.27303
20:12:49|1.27303
20:12:50|1.27321
20:12:51|1.27321
20:12:52|1.27321
20:12:53|1.27321
20:12:54|1.27321
20:12:55|1.27321
20:12:56|1.27321
20:12:57|1.27321
20:12:59|1.27321
20:13:00|1.27321
20:13:00|1.27321
20:13:02|1.27321
20:13:03|1.27321
20:13:03|1.27321
20:13:05|1.27321
20:13:05|1.27321
20:13:07|1.27321
20:13:08|1.27321
20:13:09|1.27321
20:13:10|1.27321
20:13:11|1.27321
20:13:12|1.27321
20:13:13|1.27321
20:13:14|1.27321
20:13:15|1.27321
20:13:16|1.27321
20:13:17|1.27321
20:13:18|1.27321
20:13:19|1.27321
20:13:20|1.27321
20:13:21|1.27321
20:13:22|1.27321
20:13:23|1.27321
20:13:24|1.27321
20:13:25|1.27321
20:13:26|1.27321
20:13:27|1.27321
20:13:28|1.27321
20:13:29|1.27321
20:13:30|1.27321
20:13:31|1.27321
20:13:32|1.27118
20:13:33|1.27118
20:13:34|1.27118
20:13:35|1.27118
20:13:37|1.27118
20:13:37|1.2717
20:13:38|1.2717
20:13:39|1.2717
20:13:40|1.2717
20:13:42|1.27192
20:13:42|1.27192
20:13:43|1.27192
20:13:44|1.27192
20:13:45|1.27192
20:13:46|1.27192
20:13:47|1.27184
20:13:48|1.27184
20:13:49|1.27184
20:13:50|1.27184
20:13:51|1.27184
20:13:53|1.27184
20:13:53|1.27184
20:13:54|1.27184
20:13:55|1.27184
20:13:56|1.27184
20:13:57|1.27184
20:13:59|1.27184
20:14:01|1.27184
20:14:01|1.27184
20:14:02|1.27184
20:14:03|1.27184
20:14:05|1.27184
20:14:05|1.27184
20:14:07|1.27184
20:14:08|1.27184
20:14:09|1.27112
20:14:10|1.27112
20:14:11|1.27112
20:14:12|1.27112
20:14:13|1.27112
20:14:15|1.27112
20:14:15|1.27112
20:14:17|1.27112
20:14:17|1.27112
20:14:19|1.27112
20:14:20|1.27112
20:14:21|1.27112
20:14:22|1.27112
20:14:23|1.27112
20:14:24|1.27112
20:14:25|1.27112
20:14:26|1.27112
20:14:27|1.27112
20:14:28|1.27112
20:14:29|1.27112
20:14:30|1.27112
20:14:31|1.27112
20:14:32|1.27112
20:14:33|1.27112
20:14:34|1.27112
20:14:35|1.27112
20:14:36|1.27112
20:14:37|1.27112
20:14:38|1.27112
20:14:39|1.27112
20:14:40|1.27112
20:14:41|1.27112
20:14:42|1.27112
20:14:43|1.27112
20:14:44|1.27112
20:14:46|1.27112
20:14:46|1.27112
20:14:48|1.27112
20:14:48|1.27112
20:14:49|1.27112
20:14:50|1.27112
20:14:51|1.27112
20:14:52|1.27112
20:14:53|1.27112
20:14:54|1.27112
20:14:55|1.27112
20:14:56|1.27112
20:14:58|1.27112
20:15:00|1.27112
20:15:00|1.27112
20:15:03|1.27112
20:15:04|1.27244
20:15:04|1.27103
20:15:06|1.27103
20:15:07|1.27103
20:15:07|1.27113
20:15:08|1.27113
20:15:10|1.27113
20:15:10|1.27113
20:15:12|1.27113
20:15:13|1.27113
20:15:13|1.27113
20:15:14|1.27113
20:15:15|1.27113
20:15:16|1.27113
20:15:18|1.27113
20:15:19|1.27113
20:15:19|1.27113
20:15:21|1.27113
20:15:22|1.27113
20:15:22|1.27113
20:15:24|1.27113
20:15:25|1.2701
20:15:26|1.2701
20:15:27|1.2701
20:15:28|1.2701
20:15:29|1.2701
20:15:30|1.2701
20:15:30|1.2701
20:15:32|1.2701
20:15:32|1.2701
20:15:34|1.2701
20:15:35|1.2701
20:15:36|1.2701
20:15:37|1.2701
20:15:37|1.2701
20:15:39|1.2701
20:15:40|1.2701
20:15:41|1.2701
20:15:41|1.2701
20:15:42|1.2701
20:15:43|1.2701
20:15:45|1.27005
20:15:45|1.26949
20:15:47|1.26949
20:15:47|1.26944
20:15:49|1.26944
20:15:50|1.26944
20:15:50|1.26944
20:15:52|1.27011
20:15:53|1.27011
20:15:54|1.27011
20:15:55|1.27011
20:15:56|1.27011
20:15:57|1.27011
20:15:58|1.27011
20:16:00|1.27011
20:16:01|1.27011
20:16:02|1.27011
20:16:03|1.27011
20:16:04|1.27011
20:16:05|1.27011
20:16:06|1.27011
20:16:07|1.27011
20:16:08|1.27011
20:16:09|1.27011
20:16:10|1.27011
20:16:11|1.27011
20:16:12|1.27011
20:16:13|1.27011
20:16:14|1.27011
20:16:15|1.27011
20:16:17|1.27011
20:16:18|1.27011
20:16:19|1.27011
20:16:19|1.26881
20:16:20|1.26881
20:16:21|1.26881
20:16:22|1.26881
20:16:24|1.26881
20:16:25|1.26826
20:16:26|1.26826
20:16:27|1.26826
20:16:28|1.26826
20:16:29|1.26826
20:16:30|1.26826
20:16:31|1.26826
20:16:31|1.26826
20:16:33|1.26826
20:16:34|1.26826
20:16:35|1.26826
20:16:36|1.26826
20:16:37|1.26826
20:16:38|1.26826
20:16:38|1.26826
20:16:39|1.26826
20:16:41|1.26826
20:16:41|1.26781
20:16:43|1.26781
20:16:43|1.26781
20:16:45|1.26781
20:16:46|1.26781
20:16:47|1.26781
20:16:48|1.26781
20:16:49|1.26781
20:16:50|1.26781
20:16:50|1.26781
20:16:51|1.26781
20:16:53|1.26781
20:16:54|1.26781
20:16:54|1.26781
20:16:55|1.26781
20:16:56|1.26781
20:16:58|1.26781
20:16:59|1.26781
20:17:01|1.26781
20:17:02|1.26781
20:17:02|1.26781
20:17:03|1.26781
20:17:04|1.26781
20:17:05|1.26781
20:17:07|1.26781
20:17:07|1.26781
20:17:08|1.26781
20:17:09|1.26781
20:17:10|1.26781
20:17:11|1.26781
20:17:12|1.26781
20:17:13|1.26781
20:17:15|1.26739
20:17:16|1.26739
20:17:16|1.26739
20:17:18|1.26739
20:17:18|1.26781
20:17:20|1.26781
20:17:20|1.26781
20:17:21|1.26781
20:17:22|1.26781
20:17:23|1.26781
20:17:25|1.26781
20:17:26|1.26781
20:17:26|1.26781
20:17:28|1.26781
20:17:28|1.26781
20:17:29|1.26781
20:17:31|1.26781
20:17:31|1.26781
20:17:32|1.26781
20:17:33|1.26781
20:17:35|1.26781
20:17:35|1.26781
20:17:37|1.26781
20:17:38|1.26781
20:17:39|1.26781
20:17:40|1.26781
20:17:41|1.26781
20:17:42|1.26781
20:17:43|1.26781
20:17:43|1.26781
20:17:44|1.26781
20:17:46|1.26781
20:17:47|1.26781
20:17:48|1.26781
20:17:49|1.26781
20:17:50|1.26781
20:17:50|1.26781
20:17:51|1.26781
20:17:52|1.26781
20:17:53|1.26781
20:17:54|1.26781
20:17:56|1.26781
20:17:57|1.26781
20:17:57|1.26781
20:17:58|1.26781
20:18:00|1.26781
20:18:01|1.26781
20:18:03|1.26781
20:18:03|1.26781
20:18:04|1.26958
20:18:06|1.26958
20:18:07|1.26958
20:18:08|1.26958
20:18:09|1.26958
20:18:10|1.26958
20:18:11|1.26958
20:18:12|1.26958
20:18:13|1.26958
20:18:14|1.26958
20:18:15|1.26958
20:18:16|1.26958
20:18:17|1.26958
20:18:18|1.26958
20:18:19|1.26958
20:18:20|1.26958
20:18:21|1.27101
20:18:22|1.27101
20:18:23|1.27101
20:18:24|1.27101
20:18:25|1.27101
20:18:26|1.27101
20:18:27|1.27101
20:18:28|1.27101
20:18:29|1.27101
20:18:30|1.27101
20:18:31|1.27101
20:18:32|1.27101
20:18:33|1.27101
20:18:34|1.27101
20:18:35|1.27101
20:18:36|1.27101
20:18:37|1.27137
20:18:38|1.27137
20:18:39|1.27137
20:18:40|1.27137
20:18:41|1.27112
20:18:42|1.27112
20:18:43|1.27112
20:18:44|1.27112
20:18:45|1.27112
20:18:46|1.27112
20:18:47|1.27112
20:18:48|1.27112
20:18:49|1.27112
20:18:50|1.27112
20:18:51|1.27112
20:18:52|1.27112
20:18:53|1.27112
20:18:54|1.27112
20:18:55|1.27112
20:18:56|1.27112
20:18:57|1.27112
20:18:58|1.27112
20:18:59|1.27112
20:19:00|1.27112
20:19:01|1.27112
20:19:07|1.27112
20:19:08|1.27112
20:19:09|1.27112
20:19:10|1.27112
20:19:11|1.27112
20:19:12|1.27112
20:19:13|1.27112
20:19:14|1.27112
20:19:15|1.27112
20:19:16|1.27112
20:19:18|1.27112
20:19:18|1.27112
20:19:19|1.27112
20:19:20|1.27112
20:19:21|1.27112
20:19:23|1.27112
20:19:23|1.27112
20:19:25|1.27112
20:19:25|1.27112
20:19:27|1.27112
20:19:27|1.27112
20:19:28|1.27112
20:19:30|1.27112
20:19:30|1.27112
20:19:32|1.27112
20:19:32|1.27112
20:19:33|1.27112
20:19:35|1.27112
20:19:35|1.27112
20:19:36|1.27112
20:19:37|1.27112
20:19:38|1.27112
20:19:39|1.27112
20:19:40|1.27112
20:19:41|1.27112
20:19:42|1.27112
20:19:43|1.27112
20:19:44|1.27112
20:19:45|1.27112
20:19:47|1.27112
20:19:48|1.27112
20:19:48|1.27112
20:19:51|1.27112
20:19:51|1.27112
20:19:53|1.27112
20:19:53|1.27112
20:19:54|1.27112
20:19:55|1.27112
20:19:56|1.27112
20:19:57|1.27112
20:19:58|1.27112
20:19:59|1.27112
20:20:00|1.27112
20:20:01|1.27112
20:20:03|1.27112
20:20:04|1.27112
20:20:05|1.27112
20:20:06|1.27112
20:20:07|1.2721
20:20:08|1.2721
20:20:09|1.2721
20:20:10|1.2721
20:20:11|1.2721
20:20:12|1.2721
20:20:13|1.2721
20:20:14|1.2721
20:20:15|1.2721
20:20:16|1.27178
20:20:18|1.27178
20:20:18|1.27178
20:20:20|1.27178
20:20:21|1.27178
20:20:21|1.27178
20:20:22|1.27178
20:20:23|1.27178
20:20:25|1.27178
20:20:26|1.27178
20:20:28|1.27178
20:20:29|1.27178
20:20:29|1.27178
20:20:30|1.27178
20:20:32|1.27178
20:20:33|1.27178
20:20:34|1.27178
20:20:36|1.27178
20:20:36|1.27178
20:20:37|1.27178
20:20:38|1.27178
20:20:39|1.27178
20:20:41|1.27178
20:20:41|1.27178
20:20:43|1.27178
20:20:44|1.27178
20:20:45|1.27078
20:20:45|1.27078
20:20:47|1.27078
20:20:48|1.27078
20:20:48|1.27078
20:20:49|1.27078
20:20:51|1.27078
20:20:53|1.27078
20:20:55|1.27078
20:20:55|1.27078
20:20:57|1.27078
20:20:58|1.27078
20:20:59|1.27078
20:21:01|1.27078
20:21:01|1.27078
20:21:03|1.27078
20:21:04|1.27078
20:21:05|1.27049
20:21:06|1.27049
20:21:07|1.27049
20:21:08|1.27049
20:21:09|1.27049
20:21:10|1.27049
20:21:12|1.27049
20:21:12|1.27049
20:21:14|1.27049
20:21:14|1.27049
20:21:15|1.27049
20:21:17|1.27049
20:21:18|1.27049
20:21:19|1.27049
20:21:19|1.27049
20:21:20|1.27075
20:21:21|1.27075
20:21:22|1.27075
20:21:23|1.2714
20:21:25|1.2714
20:21:26|1.2714
20:21:27|1.2714
20:21:28|1.2714
20:21:29|1.2714
20:21:29|1.2714
20:21:31|1.2714
20:21:32|1.2714
20:21:32|1.2714
20:21:34|1.2714
20:21:35|1.2714
20:21:36|1.2714
20:21:37|1.2714
20:21:37|1.2714
20:21:38|1.2714
20:21:40|1.2714
20:21:40|1.2714
20:21:42|1.2714
20:21:43|1.2714
20:21:44|1.2714
20:21:45|1.2714
20:21:46|1.2714
20:21:47|1.2714
20:21:48|1.2714
20:21:50|1.2714
20:21:51|1.27117
20:21:52|1.27117
20:21:53|1.27135
20:21:54|1.27135
20:21:55|1.27135
20:21:56|1.27135
20:21:57|1.27135
20:21:58|1.27135
20:22:00|1.27135
20:22:00|1.27135
20:22:02|1.27135
20:22:02|1.27135
20:22:04|1.27135
20:22:04|1.27135
20:22:05|1.27135
20:22:08|1.27135
20:22:09|1.27135
20:22:09|1.27135
20:22:11|1.27135
20:22:11|1.27135
20:22:12|1.27135
20:22:13|1.27135
20:22:14|1.27173
20:22:15|1.27173
20:22:16|1.27173
20:22:17|1.27165
20:22:18|1.27165
20:22:20|1.27165
20:22:20|1.27106
20:22:22|1.27106
20:22:23|1.27106
20:22:24|1.27106
20:22:24|1.27106
20:22:26|1.27106
20:22:26|1.27106
20:22:27|1.27106
20:22:29|1.27106
20:22:30|1.27106
20:22:30|1.27106
20:22:32|1.27106
20:22:33|1.27106
20:22:35|1.27106
20:22:35|1.27106
20:22:36|1.27106
20:22:37|1.27106
20:22:39|1.27106
20:22:40|1.27106
20:22:42|1.27106
20:22:42|1.27106
20:22:43|1.27106
20:22:45|1.27106
20:22:46|1.2703
20:22:47|1.2703
20:22:47|1.2703
20:22:48|1.2703
20:22:50|1.2703
20:22:51|1.2703
20:22:51|1.2703
20:22:53|1.2703
20:22:54|1.2703
20:22:55|1.2703
20:22:56|1.2703
20:22:57|1.2703
20:22:58|1.2703
20:22:59|1.2703
20:23:00|1.2703
20:23:02|1.2703
20:23:02|1.2703
20:23:04|1.2703
20:23:04|1.2703
20:23:05|1.2703
20:23:06|1.2703
20:23:07|1.2703
20:23:09|1.2703
20:23:10|1.2703
20:23:11|1.2703
20:23:13|1.2703
20:23:13|1.2703
20:23:15|1.2703
20:23:16|1.2703
20:23:17|1.2703
20:23:17|1.2703
20:23:19|1.2703
20:23:19|1.2703
20:23:20|1.2703
20:23:21|1.27201
20:23:23|1.27201
20:23:23|1.27201
20:23:24|1.27201
20:23:25|1.27201
20:23:26|1.27201
20:23:27|1.27201
20:23:28|1.27201
20:23:29|1.27201
20:23:30|1.27201
20:23:31|1.27201
20:23:32|1.27201
20:23:33|1.27201
20:23:35|1.27201
20:23:36|1.27201
20:23:37|1.27201
20:23:37|1.27201
20:23:39|1.27201
20:23:39|1.27201
20:23:41|1.27201
20:23:43|1.27201
20:23:44|1.27201
20:23:45|1.27201
20:23:46|1.27201
20:23:47|1.27201
20:23:47|1.27201
20:23:50|1.27201
20:23:50|1.27201
20:23:52|1.27201
20:23:52|1.27201
20:23:53|1.27201
20:23:54|1.27201
20:23:56|1.27201
20:23:56|1.27201
20:23:57|1.27201
20:23:59|1.27201
20:23:59|1.27201
20:24:00|1.27201
20:24:01|1.27201
20:24:02|1.27201
20:24:03|1.27201
20:24:04|1.27201
20:24:05|1.27201
20:24:07|1.27201
20:24:08|1.27201
20:24:08|1.27201
20:24:09|1.27201
20:24:11|1.27201
20:24:12|1.27201
20:24:13|1.27201
20:24:14|1.27201
20:24:15|1.27201
20:24:16|1.27115
20:24:17|1.27201
20:24:18|1.27201
20:24:19|1.27201
20:24:20|1.27201
20:24:20|1.27201
20:24:22|1.27201
20:24:23|1.27201
20:24:24|1.27201
20:24:25|1.27201
20:24:25|1.27201
20:24:27|1.27201
20:24:28|1.27201
20:24:29|1.27201
20:24:30|1.27201
20:24:30|1.27201
20:24:32|1.27201
20:24:32|1.27201
20:24:34|1.27201
20:24:34|1.27201
20:24:36|1.27201
20:24:37|1.27201
20:24:38|1.27201
20:24:39|1.27201
20:24:40|1.27201
20:24:40|1.27201
20:24:43|1.27201
20:24:43|1.27201
20:24:46|1.27201
20:24:47|1.27128
20:24:47|1.27128
20:24:48|1.27128
20:24:50|1.27128
20:24:51|1.27128
20:24:52|1.27128
20:24:53|1.27128
20:24:54|1.27128
20:24:55|1.27128
20:24:56|1.27128
20:24:58|1.27128
20:24:59|1.27128
20:24:59|1.27128
20:25:01|1.27113
20:25:02|1.27113
20:25:03|1.27113
20:25:04|1.27113
20:25:05|1.27113
20:25:06|1.27113
20:25:07|1.27113
20:25:08|1.27113
20:25:09|1.27113
20:25:10|1.27113
20:25:11|1.27113
20:25:12|1.27113
20:25:13|1.27113
20:25:14|1.27113
20:25:15|1.27113
20:25:16|1.27113
20:25:17|1.27113
20:25:18|1.27113
20:25:19|1.27113
20:25:20|1.27088
20:25:21|1.27088
20:25:22|1.27088
20:25:23|1.27088
20:25:24|1.27088
20:25:25|1.27088
20:25:26|1.27088
20:25:27|1.27088
20:25:28|1.27088
20:25:29|1.27088
20:25:30|1.27088
20:25:32|1.27088
20:25:32|1.27088
20:25:33|1.27088
20:25:34|1.27088
20:25:35|1.27088
20:25:36|1.27088
20:25:37|1.27088
20:25:38|1.27088
20:25:39|1.27088
20:25:40|1.27088
20:25:42|1.27101
20:25:43|1.27101
20:25:45|1.27101
20:25:46|1.27101
20:25:47|1.27101
20:25:49|1.27101
20:25:49|1.27101
20:25:51|1.27101
20:25:52|1.27101
20:25:53|1.27101
20:25:54|1.27101
20:25:55|1.27101
20:25:56|1.27101
20:25:58|1.27101
20:25:58|1.27101
20:26:00|1.27101
20:26:00|1.27101
20:26:02|1.27101
20:26:03|1.27101
20:26:04|1.27101
20:26:05|1.27101
20:26:06|1.27101
20:26:07|1.27101
20:26:08|1.27101
20:26:09|1.27101
20:26:10|1.27101
20:26:11|1.27101
20:26:12|1.27101
20:26:14|1.27101
20:26:14|1.27101
20:26:15|1.27101
20:26:17|1.27101
20:26:18|1.2713
20:26:19|1.2713
20:26:20|1.2713
20:26:21|1.2713
20:26:22|1.2713
20:26:23|1.2713
20:26:24|1.2713
20:26:25|1.2713
20:26:26|1.2713
20:26:27|1.2713
20:26:28|1.2713
20:26:30|1.2713
20:26:30|1.2713
20:26:31|1.2713
20:26:32|1.2713
20:26:33|1.2713
20:26:34|1.2713
20:26:35|1.2713
20:26:36|1.2713
20:26:37|1.2713
20:26:38|1.2713
20:26:40|1.2713
20:26:40|1.2713
20:26:41|1.2713
20:26:42|1.2713
20:26:44|1.2713
20:26:45|1.26999
20:26:47|1.26999
20:26:48|1.26999
20:26:49|1.26999
20:26:49|1.26999
20:26:51|1.26999
20:26:51|1.26999
20:26:52|1.26999
20:26:54|1.26999
20:26:55|1.26999
20:26:56|1.26983
20:26:57|1.26983
20:26:58|1.26983
20:26:59|1.26983
20:27:00|1.26983
20:27:01|1.26983
20:27:02|1.26983
20:27:03|1.26983
20:27:04|1.26983
20:27:06|1.26983
20:27:07|1.26983
20:27:08|1.26983
20:27:09|1.26983
20:27:10|1.26983
20:27:11|1.26983
20:27:12|1.26983
20:27:12|1.26983
20:27:14|1.26983
20:27:15|1.26983
20:27:16|1.26983
20:27:17|1.26983
20:27:18|1.26983
20:27:18|1.26983
20:27:20|1.26983
20:27:21|1.26983
20:27:22|1.26983
20:27:23|1.26983
20:27:24|1.26983
20:27:25|1.26958
20:27:26|1.26958
20:27:27|1.26958
20:27:28|1.26958
20:27:29|1.26958
20:27:30|1.26958
20:27:31|1.26958
20:27:32|1.26958
20:27:33|1.26958
20:27:34|1.26958
20:27:35|1.26958
20:27:36|1.26958
20:27:37|1.26958
20:27:38|1.26958
20:27:39|1.26958
20:27:40|1.26958
20:27:41|1.26958
20:27:42|1.26958
20:27:43|1.26958
20:27:44|1.26958
20:27:45|1.26958
20:27:47|1.26958
20:27:47|1.26958
20:27:49|1.26958
20:27:49|1.26958
20:27:50|1.26958
20:27:53|1.26958
20:27:54|1.26958
20:27:55|1.26958
20:27:56|1.26958
20:27:57|1.26958
20:27:58|1.26958
20:28:00|1.26958
20:28:01|1.26958
20:28:02|1.26958
20:28:02|1.26958
20:28:03|1.26958
20:28:05|1.26958
20:28:06|1.26958
20:28:08|1.26958
20:28:09|1.26958
20:28:09|1.26958
20:28:11|1.26958
20:28:11|1.26982
20:28:12|1.26982
20:28:14|1.26982
20:28:14|1.26982
20:28:17|1.26982
20:28:17|1.26982
20:28:18|1.26982
20:28:19|1.26982
20:28:20|1.26982
20:28:22|1.26982
20:28:23|1.26982
20:28:25|1.26982
20:28:25|1.26982
20:28:26|1.26982
20:28:28|1.26982
20:28:28|1.26982
20:28:29|1.26982
20:28:30|1.26982
20:28:32|1.26982
20:28:32|1.26982
20:28:33|1.26982
20:28:34|1.26982
20:28:35|1.26982
20:28:37|1.26982
20:28:37|1.26982
20:28:38|1.26982
20:28:40|1.26982
20:28:41|1.26982
20:28:41|1.26982
20:28:42|1.26982
20:28:44|1.26982
20:28:45|1.26982
20:28:46|1.26982
20:28:48|1.26982
20:28:49|1.26982
20:28:50|1.26982
20:28:51|1.26982
20:28:52|1.26982
20:28:53|1.26982
20:28:55|1.26982
20:28:55|1.26982
20:28:56|1.26982
20:28:57|1.26982
20:28:59|1.26982
20:28:59|1.26982
20:29:00|1.26982
20:29:02|1.26982
20:29:02|1.26982
20:29:04|1.26982
20:29:04|1.26982
20:29:06|1.26982
20:29:06|1.26982
20:29:07|1.26982
20:29:08|1.26982
20:29:09|1.26982
20:29:10|1.26982
20:29:11|1.26958
20:29:12|1.26958
20:29:13|1.26958
20:29:14|1.26958
20:29:16|1.26958
20:29:16|1.26958
20:29:18|1.26925
20:29:18|1.26925
20:29:19|1.26925
20:29:20|1.26925
20:29:21|1.26925
20:29:23|1.26925
20:29:23|1.26925
20:29:25|1.26925
20:29:25|1.26925
20:29:27|1.26925
20:29:27|1.26925
20:29:29|1.26925
20:29:30|1.26925
20:29:30|1.26925
20:29:31|1.26925
20:29:32|1.26925
20:29:33|1.26925
20:29:34|1.26925
20:29:36|1.26925
20:29:37|1.26925
20:29:37|1.26925
20:29:39|1.26925
20:29:39|1.26925
20:29:40|1.26925
20:29:42|1.26925
20:29:42|1.26925
20:29:44|1.26925
20:29:45|1.26925
20:29:45|1.26925
20:29:46|1.26925
20:29:48|1.26925
20:29:49|1.26925
20:29:50|1.26925
20:29:52|1.26925
20:29:53|1.26925
20:29:54|1.26925
20:29:55|1.26925
20:29:56|1.26925
20:29:58|1.26925
20:29:59|1.26925
20:30:00|1.26925
20:30:01|1.26925
20:30:02|1.26925
20:30:03|1.26925
20:30:04|1.26925
20:30:05|1.26925
20:30:07|1.26925
20:30:07|1.26925
20:30:08|1.26925
20:30:10|1.26925
20:30:11|1.26925
20:30:12|1.26925
20:30:13|1.26925
20:30:15|1.26925
20:30:15|1.26925
20:30:17|1.26925
20:30:17|1.26925
20:30:18|1.26925
20:30:20|1.26925
20:30:21|1.26925
20:30:22|1.26931
20:30:23|1.26931
20:30:24|1.26931
20:30:25|1.26931
20:30:26|1.26931
20:30:27|1.26931
20:30:27|1.26931
20:30:29|1.26931
20:30:30|1.26931
20:30:31|1.26931
20:30:32|1.26931
20:30:33|1.26931
20:30:33|1.26931
20:30:34|1.26931
20:30:35|1.26931
20:30:37|1.26931
20:30:37|1.26931
20:30:39|1.26931
20:30:40|1.2685
20:30:41|1.2685
20:30:42|1.2685
20:30:43|1.2685
20:30:44|1.26821
20:30:45|1.26821
20:30:46|1.26821
20:30:47|1.26821
20:30:49|1.26821
20:30:50|1.26821
20:30:51|1.26821
20:30:52|1.26821
20:30:53|1.26821
20:30:54|1.26821
20:30:55|1.26821
20:30:56|1.26821
20:30:57|1.26821
20:30:59|1.26821
20:31:00|1.26821
20:31:00|1.26821
20:31:01|1.26821
20:31:02|1.26821
20:31:04|1.26821
20:31:05|1.26821
20:31:05|1.26821
20:31:07|1.26821
20:31:08|1.26821
20:31:09|1.26821
20:31:10|1.26821
20:31:11|1.26821
20:31:12|1.26821
20:31:13|1.26821
20:31:14|1.26814
20:31:15|1.26814
20:31:16|1.26814
20:31:17|1.26814
20:31:18|1.26814
20:31:19|1.26851
20:31:20|1.26851
20:31:21|1.26851
20:31:22|1.26851
20:31:23|1.26851
20:31:24|1.26851
20:31:25|1.26851
20:31:27|1.26851
20:31:27|1.26851
20:31:29|1.26851
20:31:29|1.26945
20:31:30|1.26945
20:31:32|1.26945
20:31:33|1.26945
20:31:35|1.26945
20:31:35|1.26999
20:31:36|1.27013
20:31:38|1.27013
20:31:38|1.27013
20:31:40|1.27013
20:31:41|1.27013
20:31:42|1.27013
20:31:42|1.27013
20:31:44|1.27105
20:31:45|1.27105
20:31:46|1.27105
20:31:47|1.27105
20:31:48|1.27105
20:31:49|1.27105
20:31:50|1.27105
20:31:51|1.27105
20:31:52|1.27105
20:31:54|1.27105
20:31:54|1.27083
20:31:56|1.27083
20:31:57|1.27083
20:31:58|1.27083
20:31:59|1.27083
20:32:01|1.27083
20:32:01|1.27083
20:32:02|1.27104
20:32:04|1.27104
20:32:05|1.27104
20:32:05|1.27104
20:32:07|1.27104
20:32:08|1.27104
20:32:09|1.27105
20:32:10|1.27105
20:32:11|1.27105
20:32:12|1.27105
20:32:13|1.27105
20:32:14|1.27105
20:32:15|1.27105
20:32:16|1.27105
20:32:17|1.27219
20:32:18|1.27219
20:32:19|1.27219
20:32:20|1.27219
20:32:21|1.27219
20:32:22|1.27219
20:32:23|1.27205
20:32:24|1.27205
20:32:25|1.27205
20:32:26|1.27205
20:32:27|1.27205
20:32:28|1.27205
20:32:29|1.27205
20:32:30|1.27205
20:32:31|1.27205
20:32:32|1.27205
20:32:33|1.27205
20:32:35|1.27205
20:32:35|1.27205
20:32:37|1.27205
20:32:37|1.27205
20:32:39|1.27205
20:32:39|1.27205
20:32:40|1.27205
20:32:42|1.27205
20:32:43|1.27205
20:32:44|1.27205
20:32:45|1.27205
20:32:46|1.27205
20:32:47|1.27205
20:32:49|1.27205
20:32:51|1.27205
20:32:51|1.27205
20:32:52|1.27205
20:32:54|1.27205
20:32:54|1.27205
20:32:56|1.27205
20:32:57|1.27205
20:32:58|1.27205
20:32:59|1.27205
20:33:00|1.27205
20:33:01|1.27205
20:33:02|1.27205
20:33:03|1.27205
20:33:04|1.27205
20:33:05|1.27205
20:33:06|1.27205
20:33:07|1.27205
20:33:08|1.27205
20:33:10|1.27205
20:33:10|1.27205
20:33:11|1.27205
20:33:13|1.27205
20:33:13|1.27205
20:33:14|1.27205
20:33:16|1.27205
20:33:17|1.27205
20:33:17|1.27205
20:33:19|1.27151
20:33:19|1.27151
20:33:20|1.27151
20:33:21|1.27151
20:33:22|1.27151
20:33:23|1.27151
20:33:24|1.27151
20:33:26|1.27151
20:33:26|1.27151
20:33:28|1.27151
20:33:28|1.27151
20:33:30|1.27151
20:33:30|1.27151
20:33:31|1.27151
20:33:32|1.27151
20:33:34|1.27151
20:33:35|1.27151
20:33:36|1.27151
20:33:37|1.27151
20:33:38|1.27151
20:33:39|1.27151
20:33:40|1.27151
20:33:41|1.27151
20:33:42|1.27151
20:33:43|1.27151
20:33:44|1.27151
20:33:45|1.27151
20:33:46|1.27151
20:33:47|1.27151
20:33:48|1.27151
20:33:49|1.27151
20:33:50|1.27151
20:33:51|1.27151
20:33:52|1.27151
20:33:53|1.27151
20:33:54|1.27151
20:33:55|1.27151
20:33:56|1.27151
20:33:57|1.27199
20:33:58|1.27199
20:33:59|1.27199
20:34:00|1.27199
20:34:01|1.27337
20:34:02|1.27337
20:34:03|1.27337
20:34:05|1.27337
20:34:06|1.27337
20:34:08|1.27337
20:34:08|1.27337
20:34:10|1.27337
20:34:11|1.27337
20:34:12|1.27337
20:34:13|1.27337
20:34:14|1.27337
20:34:15|1.27337
20:34:16|1.27337
20:34:17|1.27337
20:34:18|1.27337
20:34:19|1.27155
20:34:20|1.27134
20:34:21|1.27134
20:34:22|1.27134
20:34:23|1.27134
20:34:24|1.27134
20:34:25|1.27134
20:34:26|1.27134
20:34:27|1.27134
20:34:28|1.27134
20:34:29|1.27134
20:34:30|1.27134
20:34:31|1.27134
20:34:32|1.27134
20:34:33|1.27134
20:34:34|1.27134
20:34:35|1.27134
20:34:36|1.27134
20:34:37|1.27134
20:34:38|1.27134
20:34:39|1.27134
20:34:40|1.27134
20:34:42|1.27134
20:34:42|1.27134
20:34:44|1.27134
20:34:45|1.27134
20:34:45|1.27134
20:34:47|1.27134
20:34:47|1.27179
20:34:49|1.27211
20:34:50|1.27245
20:34:51|1.27309
20:34:51|1.27309
20:34:53|1.27309
20:34:54|1.27309
20:34:55|1.27309
20:34:56|1.27309
20:34:57|1.27309
20:34:58|1.27309
20:34:59|1.27309
20:35:00|1.27309
20:35:01|1.27309
20:35:02|1.27309
20:35:03|1.27309
20:35:04|1.27309
20:35:05|1.27309
20:35:06|1.27309
20:35:08|1.27309
20:35:09|1.27309
20:35:10|1.27309
20:35:11|1.27309
20:35:12|1.27309
20:35:13|1.27309
20:35:14|1.27309
20:35:15|1.27379
20:35:16|1.27379
20:35:17|1.27379
20:35:18|1.27379
20:35:19|1.27379
20:35:20|1.27379
20:35:21|1.27379
20:35:22|1.27359
20:35:23|1.27359
20:35:24|1.27359
20:35:25|1.27359
20:35:26|1.27359
20:35:27|1.27359
20:35:28|1.27359
20:35:30|1.27359
20:35:31|1.27359
20:35:32|1.27359
20:35:33|1.27359
20:35:34|1.27359
20:35:34|1.27359
20:35:36|1.27372
20:35:36|1.27372
20:35:37|1.27372
20:35:39|1.27372
20:35:40|1.27372
20:35:41|1.27373
20:35:42|1.27373
20:35:43|1.27373
20:35:44|1.27373
20:35:45|1.27373
20:35:46|1.27373
20:35:47|1.27309
20:35:48|1.27309
20:35:49|1.27309
20:35:50|1.27309
20:35:51|1.27309
20:35:52|1.27309
20:35:53|1.27309
20:35:54|1.27309
20:35:55|1.27309
20:35:56|1.27309
20:35:57|1.27309
20:35:58|1.27309
20:35:59|1.27309
20:36:00|1.27309
20:36:01|1.27309
20:36:02|1.27309
20:36:03|1.27309
20:36:04|1.27309
20:36:05|1.27309
20:36:06|1.27309
20:36:07|1.27309
20:36:09|1.27309
20:36:10|1.27309
20:36:11|1.27309
20:36:13|1.27309
20:36:14|1.27309
20:36:15|1.27309
20:36:16|1.27309
20:36:17|1.27309
20:36:18|1.27309
20:36:19|1.27309
20:36:20|1.27309
20:36:21|1.27309
20:36:22|1.27309
20:36:23|1.27309
20:36:24|1.27309
20:36:25|1.27309
20:36:26|1.27309
20:36:27|1.27309
20:36:28|1.27309
20:36:29|1.27309
20:36:31|1.27309
20:36:31|1.27309
20:36:32|1.27283
20:36:33|1.27283
20:36:34|1.27283
20:36:35|1.27283
20:36:37|1.27283
20:36:38|1.27256
20:36:38|1.27256
20:36:39|1.27256
20:36:40|1.27256
20:36:41|1.27256
20:36:43|1.27256
20:36:43|1.27256
20:36:45|1.27256
20:36:45|1.27256
20:36:46|1.27256
20:36:47|1.26982
20:36:49|1.26982
20:36:49|1.26982
20:36:50|1.26982
20:36:51|1.26982
20:36:52|1.26982
20:36:53|1.26982
20:36:54|1.26982
20:36:55|1.26982
20:36:56|1.26982
20:36:57|1.26982
20:36:58|1.26982
20:36:59|1.26982
20:37:01|1.26982
20:37:01|1.26982
20:37:02|1.26982
20:37:03|1.26982
20:37:05|1.26982
20:37:06|1.26982
20:37:09|1.26982
20:37:09|1.2711
20:37:11|1.2711
20:37:12|1.2711
20:37:13|1.2711
20:37:14|1.2711
20:37:15|1.2711
20:37:16|1.2711
20:37:17|1.2711
20:37:18|1.2711
20:37:19|1.2711
20:37:20|1.2711
20:37:21|1.2711
20:37:22|1.2711
20:37:23|1.2711
20:37:25|1.2711
20:37:26|1.2711
20:37:26|1.2711
20:37:27|1.2711
20:37:28|1.2711
20:37:29|1.2711
20:37:30|1.2711
20:37:32|1.2711
20:37:32|1.2711
20:37:33|1.2711
20:37:35|1.2711
20:37:35|1.2711
20:37:36|1.2711
20:37:37|1.2711
20:37:38|1.2711
20:37:39|1.2711
20:37:41|1.2711
20:37:41|1.2711
20:37:42|1.2711
20:37:43|1.2711
20:37:45|1.2711
20:37:45|1.2711
20:37:46|1.2711
20:37:47|1.2711
20:37:48|1.2711
20:37:49|1.2711
20:37:50|1.2711
20:37:51|1.2711
20:37:52|1.2711
20:37:53|1.2711
20:37:54|1.27245
20:37:55|1.27245
20:37:56|1.27245
20:37:58|1.27245
20:37:59|1.27245
20:38:00|1.27245
20:38:01|1.27245
20:38:02|1.27245
20:38:03|1.27245
20:38:04|1.27245
20:38:05|1.27245
20:38:06|1.27245
20:38:07|1.27245
20:38:08|1.27245
20:38:09|1.27203
20:38:11|1.27203
20:38:12|1.27203
20:38:14|1.27203
20:38:15|1.27203
20:38:16|1.27203
20:38:18|1.27203
20:38:18|1.27203
20:38:20|1.27203
20:38:21|1.27203
20:38:21|1.27203
20:38:22|1.27203
20:38:23|1.27203
20:38:25|1.27203
20:38:26|1.27203
20:38:27|1.27203
20:38:28|1.27203
20:38:29|1.27203
20:38:30|1.27203
20:38:31|1.27203
20:38:32|1.27203
20:38:33|1.27203
20:38:34|1.27203
20:38:35|1.27268
20:38:36|1.27268
20:38:37|1.27268
20:38:38|1.27268
20:38:40|1.27268
20:38:41|1.27268
20:38:41|1.27268
20:38:42|1.27268
20:38:43|1.27268
20:38:44|1.27268
20:38:45|1.27268
20:38:46|1.27268
20:38:47|1.27268
20:38:48|1.27268
20:38:49|1.27268
20:38:50|1.27268
20:38:51|1.27268
20:38:53|1.27268
20:38:54|1.27268
20:38:55|1.27268
20:38:56|1.27268
20:38:57|1.27268
20:38:58|1.27268
20:38:58|1.27268
20:38:59|1.27268
20:39:00|1.27268
20:39:02|1.27268
20:39:02|1.27268
20:39:04|1.27231
20:39:05|1.27231
20:39:06|1.27227
20:39:07|1.27227
20:39:09|1.27227
20:39:09|1.27227
20:39:10|1.27227
20:39:12|1.27227
20:39:12|1.27227
20:39:13|1.27227
20:39:15|1.27227
20:39:17|1.27227
20:39:18|1.27227
20:39:19|1.27227
20:39:20|1.27227
20:39:21|1.27227
20:39:22|1.27227
20:39:23|1.27227
20:39:23|1.27227
20:39:24|1.27227
20:39:25|1.27227
20:39:26|1.27227
20:39:28|1.27227
20:39:29|1.27227
20:39:30|1.27227
20:39:30|1.27227
20:39:32|1.27227
20:39:33|1.27036
20:39:33|1.27036
20:39:35|1.27036
20:39:36|1.27036
20:39:37|1.27036
20:39:38|1.27036
20:39:39|1.27036
20:39:40|1.27036
20:39:40|1.27036
20:39:42|1.27036
20:39:42|1.27036
20:39:44|1.27036
20:39:45|1.27036
20:39:45|1.27036
20:39:47|1.27036
20:39:48|1.27036
20:39:49|1.27036
20:39:50|1.27036
20:39:51|1.27036
20:39:52|1.27036
20:39:53|1.27036
20:39:54|1.27036
20:39:54|1.27036
20:39:56|1.27036
20:39:56|1.27036
20:39:58|1.27036
20:39:59|1.27036
20:40:00|1.27036
20:40:01|1.27036
20:40:02|1.27061
20:40:03|1.271
20:40:04|1.271
20:40:05|1.271
20:40:06|1.271
20:40:07|1.271
20:40:08|1.271
20:40:09|1.271
20:40:10|1.271
20:40:11|1.27147
20:40:13|1.27147
20:40:13|1.27177
20:40:15|1.27177
20:40:16|1.27177
20:40:17|1.27177
20:40:18|1.27177
20:40:19|1.27177
20:40:20|1.27218
20:40:21|1.27218
20:40:22|1.27218
20:40:23|1.27218
20:40:24|1.27218
20:40:26|1.27218
20:40:26|1.27218
20:40:27|1.27218
20:40:28|1.27218
20:40:30|1.27218
20:40:30|1.27218
20:40:31|1.27218
20:40:33|1.27218
20:40:34|1.27218
20:40:34|1.27218
20:40:36|1.27218
20:40:36|1.27218
20:40:38|1.27218
20:40:39|1.27218
20:40:39|1.27218
20:40:41|1.27218
20:40:42|1.27218
20:40:43|1.27218
20:40:44|1.27218
20:40:44|1.27218
20:40:45|1.27218
20:40:47|1.27218
20:40:48|1.27218
20:40:49|1.27218
20:40:50|1.27218
20:40:51|1.27218
20:40:52|1.27218
20:40:53|1.27218
20:40:54|1.27218
20:40:55|1.27218
20:40:56|1.27218
20:40:57|1.27218
20:40:58|1.27218
20:40:59|1.27218
20:41:00|1.27218
20:41:02|1.27218
20:41:02|1.27218
20:41:04|1.27218
20:41:05|1.27218
20:41:05|1.27218
20:41:07|1.27218
20:41:08|1.27218
20:41:09|1.27218
20:41:10|1.27218
20:41:10|1.27218
20:41:12|1.27218
20:41:14|1.27218
20:41:14|1.27333
20:41:15|1.27333
20:41:17|1.27333
20:41:18|1.27333
20:41:19|1.27333
20:41:20|1.27333
20:41:20|1.27333
20:41:21|1.27333
20:41:22|1.27333
20:41:24|1.27333
20:41:25|1.27333
20:41:25|1.27333
20:41:26|1.27333
20:41:28|1.27333
20:41:28|1.27333
20:41:29|1.27333
20:41:30|1.27333
20:41:31|1.27333
20:41:32|1.27333
20:41:33|1.27333
20:41:34|1.27333
20:41:35|1.27333
20:41:36|1.27333
20:41:38|1.27333
20:41:38|1.27333
20:41:39|1.27333
20:41:41|1.27333
20:41:41|1.27333
20:41:42|1.27333
20:41:44|1.27333
20:41:44|1.27333
20:41:46|1.27221
20:41:46|1.27221
20:41:47|1.27221
20:41:48|1.27221
20:41:50|1.27221
20:41:51|1.27221
20:41:52|1.27221
20:41:53|1.27221
20:41:54|1.27221
20:41:55|1.27221
20:41:56|1.27221
20:41:57|1.27221
20:41:58|1.27221
20:41:59|1.27221
20:42:00|1.27221
20:42:01|1.27221
20:42:02|1.27221
20:42:03|1.27221
20:42:04|1.27221
20:42:05|1.27221
20:42:06|1.27221
20:42:07|1.27256
20:42:08|1.27256
20:42:09|1.27256
20:42:10|1.27256
20:42:11|1.27256
20:42:12|1.27221
20:42:13|1.27221
20:42:15|1.27221
20:42:16|1.27221
20:42:17|1.27221
20:42:18|1.27221
20:42:19|1.27244
20:42:20|1.27244
20:42:21|1.27244
20:42:22|1.27295
20:42:22|1.27295
20:42:23|1.27295
20:42:25|1.27295
20:42:26|1.27295
20:42:27|1.27295
20:42:28|1.27295
20:42:29|1.27295
20:42:30|1.27295
20:42:31|1.27295
20:42:32|1.27295
20:42:33|1.27295
20:42:34|1.27295
20:42:36|1.27295
20:42:36|1.27295
20:42:38|1.27295
20:42:38|1.27295
20:42:39|1.27295
20:42:40|1.27295
20:42:42|1.27295
20:42:43|1.27295
20:42:43|1.27295
20:42:44|1.27295
20:42:45|1.27295
20:42:46|1.27295
20:42:48|1.27295
20:42:48|1.27295
20:42:49|1.27295
20:42:51|1.27295
20:42:51|1.27295
20:42:52|1.27295
20:42:53|1.27295
20:42:55|1.27295
20:42:55|1.27295
20:42:56|1.27295
20:42:58|1.27295
20:42:59|1.2727
20:42:59|1.2727
20:43:00|1.2727
20:43:01|1.2727
20:43:02|1.2727
20:43:03|1.2727
20:43:04|1.2727
20:43:06|1.2727
20:43:06|1.2727
20:43:07|1.2727
20:43:09|1.2727
20:43:09|1.2727
20:43:10|1.2727
20:43:12|1.2727
20:43:12|1.2727
20:43:13|1.2727
20:43:16|1.2727
20:43:16|1.2727
20:43:18|1.2727
20:43:18|1.2727
20:43:20|1.2727
20:43:20|1.2727
20:43:21|1.2727
20:43:23|1.2727
20:43:24|1.2727
20:43:25|1.2727
20:43:26|1.2727
20:43:27|1.2727
20:43:28|1.27411
20:43:29|1.27411
20:43:30|1.27411
20:43:31|1.27411
20:43:32|1.27411
20:43:33|1.27411
20:43:34|1.27411
20:43:35|1.27411
20:43:36|1.27411
20:43:37|1.27411
20:43:38|1.27411
20:43:39|1.27411
20:43:40|1.27411
20:43:41|1.27411
20:43:42|1.27411
20:43:43|1.27411
20:43:44|1.27411
20:43:45|1.27411
20:43:46|1.27351
20:43:48|1.27351
20:43:49|1.27351
20:43:50|1.27351
20:43:50|1.27351
20:43:51|1.27351
20:43:52|1.27351
20:43:53|1.27351
20:43:54|1.27351
20:43:55|1.27351
20:43:57|1.27351
20:43:58|1.27351
20:43:58|1.27351
20:43:59|1.27351
20:44:00|1.27351
20:44:01|1.27351
20:44:03|1.27351
20:44:03|1.27351
20:44:04|1.27351
20:44:05|1.27351
20:44:06|1.27351
20:44:07|1.27351
20:44:08|1.27351
20:44:09|1.27351
20:44:11|1.27351
20:44:11|1.27351
20:44:12|1.27351
20:44:13|1.27351
20:44:14|1.27351
20:44:15|1.27351
20:44:17|1.27351
20:44:19|1.27351
20:44:19|1.27351
20:44:20|1.27351
20:44:21|1.27351
20:44:22|1.27427
20:44:24|1.27427
20:44:25|1.27427
20:44:26|1.27427
20:44:27|1.27427
20:44:28|1.27427
20:44:29|1.27427
20:44:30|1.27427
20:44:31|1.27427
20:44:32|1.27427
20:44:34|1.27427
20:44:34|1.27427
20:44:35|1.27427
20:44:36|1.27427
20:44:37|1.27427
20:44:38|1.27427
20:44:40|1.27427
20:44:41|1.27427
20:44:42|1.27443
20:44:43|1.27443
20:44:44|1.27443
20:44:45|1.27443
20:44:45|1.27443
20:44:47|1.27443
20:44:48|1.27443
20:44:49|1.27443
20:44:50|1.27443
20:44:51|1.27443
20:44:52|1.27443
20:44:53|1.27443
20:44:54|1.27443
20:44:55|1.27443
20:44:56|1.27383
20:44:57|1.27383
20:44:58|1.27383
20:44:58|1.27383
20:45:00|1.27401
20:45:00|1.27401
20:45:01|1.27401
20:45:03|1.27401
20:45:03|1.27401
20:45:05|1.27401
20:45:05|1.27401
20:45:06|1.27401
20:45:07|1.27305
20:45:09|1.27305
20:45:09|1.27305
20:45:10|1.27305
20:45:12|1.27305
20:45:13|1.27305
20:45:14|1.27305
20:45:15|1.27334
20:45:16|1.27334
20:45:17|1.27334
20:45:18|1.27334
20:45:19|1.27334
20:45:20|1.27345
20:45:21|1.27345
20:45:22|1.27345
20:45:23|1.27345
20:45:24|1.27345
20:45:25|1.27282
20:45:26|1.27282
20:45:27|1.27282
20:45:28|1.27307
20:45:30|1.27307
20:45:31|1.27282
20:45:32|1.27282
20:45:33|1.27282
20:45:34|1.27282
20:45:35|1.27282
20:45:35|1.27282
20:45:37|1.27282
20:45:38|1.27282
20:45:39|1.27282
20:45:40|1.27282
20:45:41|1.27282
20:45:43|1.27282
20:45:43|1.27282
20:45:44|1.2723
20:45:46|1.2723
20:45:48|1.2723
20:45:48|1.27189
20:45:50|1.27189
20:45:50|1.27189
20:45:51|1.27189
20:45:53|1.27189
20:45:53|1.27189
20:45:54|1.27189
20:45:55|1.27189
20:45:56|1.27189
20:45:57|1.27189
20:45:59|1.27189
20:46:00|1.27189
20:46:01|1.27189
20:46:03|1.27189
20:46:04|1.27189
20:46:05|1.26992
20:46:07|1.26992
20:46:08|1.27049
20:46:09|1.27049
20:46:10|1.27049
20:46:11|1.27049
20:46:12|1.27049
20:46:13|1.27049
20:46:15|1.27049
20:46:16|1.27049
20:46:17|1.27049
20:46:18|1.27049
20:46:18|1.27049
20:46:20|1.26991
20:46:21|1.26952
20:46:22|1.26952
20:46:23|1.26952
20:46:24|1.26952
20:46:25|1.26952
20:46:26|1.26952
20:46:27|1.26952
20:46:28|1.26952
20:46:29|1.26952
20:46:30|1.26952
20:46:31|1.26952
20:46:32|1.26952
20:46:33|1.26952
20:46:34|1.26952
20:46:35|1.26952
20:46:36|1.26952
20:46:37|1.26952
20:46:39|1.26952
20:46:40|1.26952
20:46:40|1.26952
20:46:41|1.26952
20:46:43|1.26952
20:46:44|1.26952
20:46:44|1.26952
20:46:46|1.26952
20:46:47|1.26952
20:46:48|1.26952
20:46:49|1.26952
20:46:50|1.26952
20:46:51|1.26952
20:46:52|1.26952
20:46:53|1.26952
20:46:55|1.26952
20:46:56|1.26952
20:46:57|1.26952
20:46:57|1.26952
20:46:58|1.26952
20:46:59|1.26952
20:47:01|1.26952
20:47:02|1.26984
20:47:03|1.26984
20:47:03|1.26984
20:47:04|1.26984
20:47:06|1.26984
20:47:07|1.26984
20:47:08|1.26984
20:47:10|1.26984
20:47:11|1.2688
20:47:12|1.2688
20:47:13|1.2688
20:47:14|1.2688
20:47:15|1.2688
20:47:16|1.2688
20:47:18|1.26767
20:47:19|1.26767
20:47:19|1.26767
20:47:20|1.26767
20:47:21|1.26767
20:47:23|1.26767
20:47:23|1.26767
20:47:25|1.26767
20:47:25|1.26767
20:47:27|1.26782
20:47:27|1.26782
20:47:29|1.26782
20:47:30|1.26782
20:47:31|1.26782
20:47:32|1.26782
20:47:32|1.26728
20:47:33|1.26728
20:47:35|1.26728
20:47:36|1.26728
20:47:36|1.26728
20:47:38|1.26728
20:47:39|1.26728
20:47:40|1.26728
20:47:42|1.26728
20:47:43|1.26728
20:47:43|1.26728
20:47:45|1.26728
20:47:46|1.26728
20:47:46|1.26728
20:47:48|1.26728
20:47:49|1.26728
20:47:50|1.2672
20:47:51|1.2672
20:47:52|1.2672
20:47:53|1.2672
20:47:54|1.2672
20:47:55|1.2672
20:47:56|1.2672
20:47:57|1.2672
20:47:58|1.2672
20:47:59|1.2672
20:48:00|1.2672
20:48:01|1.2672
20:48:02|1.2672
20:48:03|1.2672
20:48:04|1.2672
20:48:05|1.2672
20:48:06|1.2672
20:48:08|1.2672
20:48:10|1.2672
20:48:11|1.2672
20:48:12|1.2672
20:48:13|1.2672
20:48:14|1.26853
20:48:15|1.26853
20:48:16|1.26751
20:48:17|1.26751
20:48:18|1.26751
20:48:20|1.26751
20:48:20|1.26751
20:48:22|1.26751
20:48:23|1.26751
20:48:23|1.26751
20:48:24|1.26751
20:48:26|1.26751
20:48:27|1.26751
20:48:28|1.26751
20:48:28|1.26751
20:48:29|1.26751
20:48:31|1.26751
20:48:32|1.26751
20:48:33|1.26751
20:48:34|1.26751
20:48:35|1.26751
20:48:35|1.26751
20:48:36|1.26751
20:48:37|1.26751
20:48:38|1.26751
20:48:39|1.26751
20:48:41|1.26751
20:48:42|1.26751
20:48:42|1.26751
20:48:43|1.26751
20:48:45|1.26751
20:48:46|1.26751
20:48:47|1.26751
20:48:48|1.26751
20:48:49|1.26751
20:48:50|1.26751
20:48:52|1.26751
20:48:52|1.26751
20:48:54|1.26751
20:48:54|1.26751
20:48:55|1.26751
20:48:57|1.26751
20:48:58|1.26751
20:48:59|1.26751
20:48:59|1.26751
20:49:01|1.26751
20:49:02|1.26751
20:49:05|1.26751
20:49:06|1.26801
20:49:06|1.26753
20:49:09|1.26753
20:49:10|1.26753
20:49:12|1.26753
20:49:13|1.26753
20:49:15|1.26753
20:49:16|1.26753
20:49:16|1.26753
20:49:18|1.26753
20:49:19|1.26753
20:49:20|1.26837
20:49:21|1.26837
20:49:22|1.26837
20:49:23|1.26837
20:49:23|1.26837
20:49:25|1.26837
20:49:25|1.26837
20:49:27|1.26837
20:49:28|1.26837
20:49:29|1.26837
20:49:30|1.26837
20:49:30|1.26837
20:49:31|1.26837
20:49:33|1.26837
20:49:34|1.26837
20:49:35|1.26837
20:49:37|1.26837
20:49:38|1.26837
20:49:38|1.26837
20:49:40|1.26837
20:49:40|1.26967
20:49:42|1.26967
20:49:43|1.26967
20:49:43|1.26967
20:49:44|1.26967
20:49:45|1.26967
20:49:46|1.26967
20:49:47|1.26967
20:49:48|1.26967
20:49:50|1.26967
20:49:51|1.26967
20:49:51|1.26967
20:49:53|1.26967
20:49:54|1.26967
20:49:55|1.26967
20:49:56|1.26967
20:49:57|1.26967
20:49:57|1.26967
20:49:59|1.26967
20:50:00|1.26967
20:50:02|1.26967
20:50:03|1.26958
20:50:04|1.26958
20:50:04|1.26958
20:50:05|1.26958
20:50:06|1.26958
20:50:07|1.26958
20:50:08|1.26958
20:50:09|1.26958
20:50:11|1.26958
20:50:13|1.26958
20:50:14|1.26958
20:50:15|1.26958
20:50:16|1.26958
20:50:17|1.26958
20:50:19|1.26958
20:50:20|1.26958
20:50:20|1.26958
20:50:21|1.26958
20:50:22|1.26958
20:50:24|1.26958
20:50:24|1.26958
20:50:25|1.26958
20:50:26|1.26958
20:50:28|1.26958
20:50:28|1.26958
20:50:30|1.26958
20:50:31|1.26958
20:50:32|1.26958
20:50:33|1.26958
20:50:34|1.26958
20:50:35|1.26958
20:50:36|1.26958
20:50:37|1.26958
20:50:38|1.26958
20:50:39|1.26958
20:50:40|1.26958
20:50:41|1.26958
20:50:42|1.26958
20:50:43|1.26958
20:50:44|1.26958
20:50:45|1.26958
20:50:46|1.26958
20:50:47|1.27149
20:50:48|1.27149
20:50:49|1.27149
20:50:50|1.27149
20:50:51|1.27149
20:50:53|1.27105
20:50:54|1.27105
20:50:54|1.27105
20:50:55|1.27105
20:50:56|1.27105
20:50:57|1.27105
20:50:58|1.27105
20:50:59|1.27105
20:51:00|1.27105
20:51:01|1.27105
20:51:02|1.27105
20:51:03|1.27105
20:51:04|1.27105
20:51:05|1.27105
20:51:06|1.27105
20:51:08|1.27105
20:51:08|1.27105
20:51:09|1.27105
20:51:11|1.27105
20:51:11|1.27105
20:51:13|1.27105
20:51:14|1.27105
20:51:16|1.27105
20:51:17|1.27105
20:51:18|1.27105
20:51:19|1.27105
20:51:20|1.27105
20:51:21|1.27035
20:51:22|1.27035
20:51:23|1.27035
20:51:24|1.27035
20:51:25|1.27035
20:51:26|1.27035
20:51:27|1.27035
20:51:28|1.27035
20:51:29|1.27035
20:51:30|1.27035
20:51:31|1.27035
20:51:32|1.27035
20:51:33|1.27035
20:51:34|1.27035
20:51:35|1.27035
20:51:36|1.27035
20:51:37|1.27035
20:51:38|1.27035
20:51:39|1.27035
20:51:40|1.27035
20:51:41|1.27035
20:51:42|1.27035
20:51:43|1.27035
20:51:44|1.27035
20:51:45|1.27035
20:51:46|1.27035
20:51:48|1.27035
20:51:48|1.27035
20:51:50|1.27035
20:51:50|1.27035
20:51:52|1.27035
20:51:53|1.27035
20:51:54|1.27035
20:51:55|1.27035
20:51:56|1.27035
20:51:57|1.27035
20:51:58|1.27035
20:51:58|1.27035
20:52:00|1.27038
20:52:01|1.27038
20:52:01|1.27038
20:52:02|1.27038
20:52:04|1.27038
20:52:05|1.27038
20:52:05|1.27038
20:52:07|1.27038
20:52:08|1.27038
20:52:09|1.2714
20:52:10|1.2714
20:52:12|1.2714
20:52:13|1.2714
20:52:14|1.2714
20:52:15|1.2714
20:52:16|1.2714
20:52:17|1.2714
20:52:18|1.2714
20:52:19|1.2714
20:52:20|1.2714
20:52:21|1.2714
20:52:23|1.2714
20:52:24|1.2714
20:52:25|1.2714
20:52:27|1.2714
20:52:28|1.2714
20:52:28|1.2714
20:52:30|1.2714
20:52:30|1.2714
20:52:32|1.2714
20:52:32|1.2714
20:52:33|1.2714
20:52:34|1.2714
20:52:36|1.2714
20:52:37|1.2714
20:52:38|1.2714
20:52:39|1.2714
20:52:40|1.2714
20:52:41|1.2714
20:52:42|1.2714
20:52:43|1.2714
20:52:44|1.2714
20:52:45|1.2714
20:52:46|1.2714
20:52:47|1.2714
20:52:48|1.2714
20:52:49|1.2714
20:52:50|1.2714
20:52:51|1.2714
20:52:52|1.2714
20:52:53|1.2714
20:52:54|1.2714
20:52:55|1.2714
20:52:57|1.2714
20:52:57|1.2714
20:52:58|1.27152
20:52:59|1.27152
20:53:00|1.27152
20:53:01|1.27152
20:53:02|1.27152
20:53:04|1.27152
20:53:04|1.27152
20:53:05|1.27152
20:53:06|1.27152
20:53:08|1.27152
20:53:09|1.27008
20:53:09|1.26944
20:53:11|1.26944
20:53:12|1.26944
20:53:13|1.26944
20:53:14|1.26944
20:53:15|1.26944
20:53:15|1.26944
20:53:18|1.26944
20:53:18|1.26944
20:53:20|1.27084
20:53:21|1.27084
20:53:22|1.27084
20:53:23|1.27084
20:53:24|1.27084
20:53:26|1.27084
20:53:27|1.27084
20:53:28|1.27084
20:53:28|1.27084
20:53:29|1.27084
20:53:30|1.27084
20:53:31|1.27084
20:53:33|1.27084
20:53:34|1.27084
20:53:34|1.27084
20:53:35|1.27117
20:53:37|1.27117
20:53:38|1.27117
20:53:38|1.27117
20:53:40|1.27117
20:53:40|1.27117
20:53:42|1.27117
20:53:42|1.27117
20:53:44|1.27117
20:53:45|1.27117
20:53:46|1.27117
20:53:46|1.27162
20:53:48|1.27162
20:53:48|1.27162
20:53:50|1.27162
20:53:51|1.27162
20:53:52|1.27162
20:53:53|1.27162
20:53:54|1.2711
20:53:55|1.2711
20:53:56|1.2711
20:53:57|1.2711
20:53:58|1.2711
20:53:59|1.2711
20:54:00|1.2711
20:54:01|1.2711
20:54:02|1.2711
20:54:03|1.2711
20:54:04|1.2711
20:54:05|1.2711
20:54:06|1.27162
20:54:06|1.27211
20:54:07|1.27211
20:54:09|1.27211
20:54:09|1.27211
20:54:10|1.27224
20:54:12|1.27224
20:54:14|1.27224
20:54:15|1.27224
20:54:17|1.27224
20:54:18|1.27224
20:54:19|1.27224
20:54:19|1.27224
20:54:21|1.27224
20:54:22|1.27224
20:54:22|1.27224
20:54:24|1.27224
20:54:25|1.27224
20:54:25|1.27224
20:54:26|1.27224
20:54:28|1.27173
20:54:28|1.27173
20:54:29|1.27173
20:54:30|1.27173
20:54:32|1.27173
20:54:32|1.27173
20:54:33|1.27173
20:54:35|1.27173
20:54:36|1.27173
20:54:37|1.27173
20:54:38|1.27173
20:54:39|1.27173
20:54:40|1.27173
20:54:41|1.27173
20:54:41|1.27173
20:54:42|1.27173
20:54:44|1.27173
20:54:45|1.27173
20:54:46|1.27173
20:54:47|1.27173
20:54:48|1.27173
20:54:49|1.27173
20:54:49|1.27173
20:54:51|1.27173
20:54:52|1.27173
20:54:53|1.27173
20:54:54|1.27173
20:54:55|1.27173
20:54:56|1.27173
20:54:57|1.27173
20:54:58|1.27139
20:54:59|1.27139
20:55:00|1.27139
20:55:01|1.27177
20:55:02|1.27177
20:55:03|1.27177
20:55:04|1.27177
20:55:05|1.27177
20:55:06|1.27177
20:55:07|1.27177
20:55:08|1.27177
20:55:09|1.27177
20:55:10|1.27177
20:55:12|1.27097
20:55:13|1.27097
20:55:14|1.27097
20:55:15|1.27097
20:55:16|1.27097
20:55:17|1.27097
20:55:18|1.27097
20:55:19|1.27097
20:55:20|1.27116
20:55:21|1.27116
20:55:22|1.27116
20:55:23|1.27116
20:55:24|1.27116
20:55:25|1.27116
20:55:27|1.27116
20:55:28|1.27116
20:55:29|1.27116
20:55:30|1.27116
20:55:31|1.27116
20:55:32|1.27116
20:55:33|1.27116
20:55:34|1.27116
20:55:35|1.27116
20:55:36|1.27116
20:55:37|1.27116
20:55:38|1.27116
20:55:39|1.27116
20:55:40|1.27116
20:55:41|1.27116
20:55:41|1.27116
20:55:43|1.27116
20:55:43|1.27116
20:55:45|1.27116
20:55:46|1.27116
20:55:47|1.27116
20:55:48|1.27116
20:55:49|1.27116
20:55:50|1.27116
20:55:51|1.27116
20:55:52|1.27116
20:55:53|1.27116
20:55:54|1.27116
20:55:55|1.27116
20:55:56|1.27116
20:55:57|1.27116
20:55:58|1.27116
20:55:59|1.27116
20:56:00|1.27116
20:56:01|1.27116
20:56:02|1.27116
20:56:03|1.27116
20:56:04|1.27116
20:56:05|1.27116
20:56:07|1.27116
20:56:07|1.27116
20:56:08|1.27116
20:56:09|1.27007
20:56:10|1.26984
20:56:12|1.26984
20:56:12|1.26984
20:56:13|1.26984
20:56:15|1.26984
20:56:16|1.26984
20:56:16|1.26999
20:56:17|1.26999
20:56:19|1.26999
20:56:20|1.26999
20:56:21|1.26999
20:56:22|1.26999
20:56:22|1.26999
20:56:24|1.26999
20:56:25|1.26999
20:56:27|1.26999
20:56:27|1.26999
20:56:28|1.26999
20:56:29|1.26999
20:56:31|1.26999
20:56:31|1.26999
20:56:32|1.26999
20:56:34|1.26999
20:56:35|1.26999
20:56:36|1.26999
20:56:36|1.26999
20:56:37|1.26999
20:56:38|1.26999
20:56:40|1.26999
20:56:41|1.26999
20:56:41|1.26999
20:56:43|1.26945
20:56:44|1.26945
20:56:45|1.26945
20:56:45|1.26945
20:56:46|1.26904
20:56:48|1.26904
20:56:48|1.26904
20:56:49|1.26904
20:56:50|1.26904
20:56:51|1.26904
20:56:52|1.26904
20:56:53|1.26904
20:56:54|1.26904
20:56:56|1.26904
20:56:56|1.26904
20:56:57|1.26904
20:56:58|1.26904
20:56:59|1.26904
20:57:00|1.26904
20:57:01|1.26904
20:57:02|1.26951
20:57:04|1.26951
20:57:04|1.26951
20:57:06|1.26951
20:57:07|1.26951
20:57:09|1.26951
20:57:09|1.26951
20:57:10|1.26951
20:57:13|1.26925
20:57:13|1.26925
20:57:14|1.26925
20:57:15|1.26925
20:57:17|1.26923
20:57:19|1.26923
20:57:19|1.26923
20:57:20|1.26923
20:57:21|1.26923
20:57:23|1.26923
20:57:23|1.26923
20:57:26|1.26923
20:57:27|1.26923
20:57:28|1.26923
20:57:29|1.26923
20:57:31|1.26923
20:57:31|1.26923
20:57:33|1.26923
20:57:34|1.26923
20:57:36|1.26923
20:57:36|1.26923
20:57:38|1.26923
20:57:39|1.26923
20:57:39|1.26923
20:57:41|1.26923
20:57:41|1.26923
20:57:44|1.26923
20:57:45|1.26923
20:57:46|1.26923
20:57:47|1.26923
20:57:49|1.26923
20:57:50|1.26923
20:57:51|1.26923
20:57:53|1.26923
20:57:54|1.26923
20:57:54|1.26923
20:57:55|1.26923
20:57:56|1.26923
20:57:58|1.26923
20:57:59|1.26923
20:58:00|1.27004
20:58:00|1.27004
20:58:01|1.27065
20:58:02|1.27065
20:58:04|1.27065
20:58:05|1.27065
20:58:06|1.27075
20:58:07|1.27075
20:58:08|1.27075
20:58:09|1.27075
20:58:10|1.27075
20:58:11|1.27075
20:58:12|1.27075
20:58:13|1.27075
20:58:14|1.27075
20:58:15|1.27075
20:58:16|1.27075
20:58:17|1.27075
20:58:18|1.27075
20:58:19|1.27075
20:58:20|1.27075
20:58:21|1.27075
20:58:22|1.27075
20:58:23|1.27095
20:58:24|1.27095
20:58:25|1.27095
20:58:27|1.27095
20:58:28|1.27095
20:58:28|1.27095
20:58:29|1.27095
20:58:31|1.27095
20:58:31|1.27095
20:58:33|1.27095
20:58:33|1.27095
20:58:34|1.27095
20:58:35|1.27095
20:58:37|1.27095
20:58:38|1.27095
20:58:39|1.27095
20:58:40|1.27095
20:58:41|1.27095
20:58:42|1.27009
20:58:44|1.27009
20:58:45|1.27061
20:58:46|1.27061
20:58:47|1.27061
20:58:48|1.27061
20:58:49|1.27061
20:58:50|1.27061
20:58:52|1.27061
20:58:53|1.27061
20:58:53|1.27061
20:58:54|1.27061
20:58:55|1.27061
20:58:56|1.27061
20:58:57|1.27061
20:58:58|1.27061
20:58:59|1.27061
20:59:00|1.27061
20:59:01|1.27061
20:59:02|1.27061
20:59:03|1.27061
20:59:04|1.27061
20:59:05|1.27061
20:59:06|1.27061
20:59:07|1.27061
20:59:09|1.27061
20:59:09|1.27061
20:59:10|1.27009
20:59:11|1.27009
20:59:12|1.27009
20:59:13|1.27009
20:59:14|1.27009
20:59:15|1.27009
20:59:16|1.27009
20:59:17|1.27009
20:59:18|1.27009
20:59:19|1.27009
20:59:21|1.27009
20:59:21|1.27009
20:59:22|1.27009
20:59:23|1.27009
20:59:24|1.27009
20:59:25|1.27035
20:59:27|1.27037
20:59:28|1.27036
20:59:29|1.27036
20:59:30|1.27036
20:59:31|1.27036
20:59:32|1.27036
20:59:33|1.27175
20:59:34|1.27224
20:59:35|1.27205
20:59:36|1.27278
20:59:37|1.27358
20:59:38|1.27389
20:59:39|1.27389
20:59:40|1.27389
20:59:41|1.27389
20:59:42|1.27309
20:59:43|1.27309
20:59:45|1.27309
20:59:46|1.27233
20:59:46|1.27233
20:59:48|1.27233
20:59:48|1.27233
20:59:50|1.27233
20:59:51|1.27233
20:59:52|1.27233
20:59:53|1.27233
20:59:54|1.27233
20:59:55|1.27233
20:59:56|1.27233
20:59:56|1.27233
20:59:58|1.27233
20:59:58|1.27233
21:00:00|1.27233
21:00:00|1.27233
21:00:02|1.27233
21:00:02|1.27233
21:00:04|1.27233
21:00:05|1.27233
21:00:05|1.27233
21:00:07|1.27233
21:00:07|1.27233
21:00:08|1.27233
21:00:10|1.27233
21:00:11|1.27233
21:00:12|1.27233
21:00:13|1.27233
21:00:14|1.27233
21:00:15|1.27233
21:00:16|1.27233
21:00:17|1.27233
21:00:18|1.27233
21:00:19|1.27233
21:00:20|1.27233
21:00:21|1.27215
21:00:22|1.27215
21:00:23|1.27215
21:00:24|1.27344
21:00:25|1.27344
21:00:26|1.27344
21:00:27|1.27344
21:00:29|1.27344
21:00:30|1.27344
21:00:32|1.27344
21:00:32|1.27344
21:00:34|1.27344
21:00:35|1.27344
21:00:37|1.27344
21:00:37|1.27344
21:00:38|1.27344
21:00:39|1.27344
21:00:40|1.27344
21:00:41|1.27344
21:00:42|1.27344
21:00:44|1.27344
21:00:45|1.27344
21:00:46|1.27344
21:00:46|1.27344
21:00:47|1.27344
21:00:48|1.27344
21:00:49|1.27344
21:00:51|1.27344
21:00:52|1.27344
21:00:52|1.27344
21:00:53|1.27344
21:00:54|1.27344
21:00:55|1.27344
21:00:56|1.27344
21:00:57|1.27344
21:00:58|1.27344
21:00:59|1.27344
21:01:01|1.27344
21:01:01|1.27344
21:01:02|1.27344
21:01:03|1.27344
21:01:04|1.27344
21:01:06|1.27344
21:01:07|1.27344
21:01:08|1.27344
21:01:09|1.27285
21:01:10|1.27285
21:01:11|1.27285
21:01:12|1.27285
21:01:13|1.27285
21:01:14|1.27285
21:01:15|1.27285
21:01:16|1.27285
21:01:17|1.27285
21:01:18|1.27285
21:01:19|1.27285
21:01:20|1.27285
21:01:21|1.27285
21:01:22|1.27285
21:01:23|1.27285
21:01:24|1.27285
21:01:25|1.27285
21:01:26|1.27369
21:01:27|1.27369
21:01:28|1.27369
21:01:29|1.27308
21:01:30|1.27308
21:01:31|1.27308
21:01:32|1.27308
21:01:33|1.27308
21:01:34|1.27308
21:01:35|1.27308
21:01:36|1.27308
21:01:37|1.2738
21:01:38|1.2738
21:01:40|1.27464
21:01:41|1.27417
21:01:42|1.27417
21:01:43|1.27417
21:01:44|1.27417
21:01:44|1.27417
21:01:45|1.27417
21:01:46|1.27417
21:01:47|1.27417
21:01:48|1.27417
21:01:49|1.27436
21:01:51|1.27436
21:01:52|1.27436
21:01:52|1.27436
21:01:54|1.27436
21:01:54|1.27436
21:01:55|1.27436
21:01:56|1.27436
21:01:57|1.27436
21:01:58|1.27436
21:02:00|1.27436
21:02:00|1.27436
21:02:01|1.27357
21:02:03|1.27463
21:02:03|1.27463
21:02:04|1.2738
21:02:05|1.2738
21:02:07|1.2738
21:02:07|1.2738
21:02:08|1.2737
21:02:10|1.27424
21:02:10|1.27424
21:02:11|1.27424
21:02:12|1.27424
21:02:13|1.2742
21:02:14|1.2742
21:02:15|1.27374
21:02:16|1.27377
21:02:18|1.27377
21:02:19|1.27377
21:02:19|1.27377
21:02:20|1.27351
21:02:21|1.27351
21:02:23|1.27351
21:02:23|1.27351
21:02:24|1.27351
21:02:26|1.27361
21:02:26|1.27361
21:02:27|1.27361
21:02:28|1.2734
21:02:29|1.2734
21:02:31|1.2734
21:02:33|1.2734
21:02:34|1.2734
21:02:34|1.2734
21:02:36|1.2734
21:02:37|1.2734
21:02:38|1.2734
21:02:39|1.2734
21:02:40|1.2734
21:02:41|1.2734
21:02:42|1.2734
21:02:43|1.2734
21:02:43|1.2734
21:02:45|1.2734
21:02:47|1.2734
21:02:47|1.2734
21:02:49|1.2734
21:02:50|1.2734
21:02:51|1.2734
21:02:52|1.2734
21:02:52|1.27251
21:02:53|1.27221
21:02:54|1.27155
21:02:55|1.27155
21:02:57|1.27155
21:02:57|1.27155
21:02:58|1.27155
21:02:59|1.27155
21:03:00|1.27155
21:03:01|1.27155
21:03:02|1.27155
21:03:03|1.27212
21:03:04|1.2721
21:03:05|1.2721
21:03:06|1.2721
21:03:07|1.2721
21:03:09|1.2721
21:03:10|1.2721
21:03:11|1.2721
21:03:11|1.2721
21:03:12|1.27268
21:03:13|1.27268
21:03:14|1.27268
21:03:15|1.27268
21:03:16|1.27268
21:03:17|1.27268
21:03:19|1.2726
21:03:19|1.2726
21:03:21|1.2726
21:03:21|1.27321
21:03:22|1.27321
21:03:24|1.27321
21:03:24|1.27321
21:03:25|1.27321
21:03:27|1.27321
21:03:28|1.27321
21:03:29|1.27321
21:03:30|1.27321
21:03:32|1.27321
21:03:33|1.27346
21:03:34|1.27346
21:03:35|1.27346
21:03:36|1.27346
21:03:36|1.27346
21:03:38|1.27346
21:03:38|1.27346
21:03:40|1.27346
21:03:41|1.27346
21:03:41|1.2732
21:03:43|1.2732
21:03:44|1.2732
21:03:45|1.2732
21:03:46|1.27251
21:03:47|1.27251
21:03:48|1.272
21:03:49|1.272
21:03:50|1.272
21:03:51|1.272
21:03:52|1.272
21:03:53|1.272
21:03:54|1.272
21:03:55|1.272
21:03:56|1.272
21:03:57|1.272
21:03:58|1.272
21:03:59|1.272
21:04:00|1.272
21:04:01|1.272
21:04:02|1.272
21:04:03|1.272
21:04:04|1.272
21:04:05|1.272
21:04:06|1.27144
21:04:07|1.27144
21:04:08|1.27144
21:04:09|1.27144
21:04:10|1.27144
21:04:11|1.27144
21:04:12|1.27144
21:04:13|1.27144
21:04:14|1.27144
21:04:15|1.27144
21:04:16|1.27144
21:04:18|1.27144
21:04:19|1.27144
21:04:19|1.27144
21:04:20|1.27144
21:04:21|1.27144
21:04:22|1.27144
21:04:23|1.27144
21:04:24|1.27144
21:04:25|1.27144
21:04:26|1.27144
21:04:27|1.27144
21:04:28|1.27144
21:04:29|1.27144
21:04:31|1.27144
21:04:32|1.27144
21:04:33|1.27144
21:04:34|1.27144
21:04:35|1.27144
21:04:36|1.27144
21:04:37|1.27151
21:04:38|1.27203
21:04:39|1.27203
21:04:40|1.27203
21:04:41|1.27203
21:04:42|1.27201
21:04:43|1.27201
21:04:44|1.27201
21:04:45|1.27201
21:04:46|1.27201
21:04:47|1.27201
21:04:48|1.27201
21:04:49|1.27201
21:04:50|1.27201
21:04:51|1.27201
21:04:52|1.27201
21:04:53|1.27201
21:04:54|1.27201
21:04:55|1.27201
21:04:56|1.27201
21:04:57|1.27201
21:04:58|1.27201
21:04:59|1.27201
21:05:00|1.27201
21:05:01|1.27201
21:05:02|1.27201
21:05:04|1.27201
21:05:05|1.27201
21:05:06|1.27201
21:05:07|1.27201
21:05:09|1.27201
21:05:10|1.27201
21:05:10|1.27201
21:05:11|1.27128
21:05:12|1.27128
21:05:13|1.27128
21:05:14|1.27128
21:05:15|1.27128
21:05:16|1.27243
21:05:17|1.27243
21:05:18|1.27243
21:05:20|1.27243
21:05:20|1.27243
21:05:21|1.27243
21:05:22|1.27243
21:05:23|1.27243
21:05:24|1.27243
21:05:25|1.27243
21:05:27|1.27243
21:05:27|1.27243
21:05:29|1.27243
21:05:29|1.27243
21:05:30|1.27243
21:05:32|1.27246
21:05:34|1.27307
21:05:35|1.27307
21:05:35|1.27307
21:05:37|1.27307
21:05:39|1.27307
21:05:39|1.27307
21:05:40|1.27307
21:05:41|1.27307
21:05:42|1.27307
21:05:43|1.27307
21:05:44|1.27307
21:05:45|1.27307
21:05:46|1.27307
21:05:47|1.27307
21:05:48|1.27307
21:05:49|1.27307
21:05:51|1.27307
21:05:51|1.27307
21:05:52|1.27307
21:05:53|1.27307
21:05:55|1.27307
21:05:56|1.27307
21:05:57|1.27307
21:05:59|1.27307
21:05:59|1.27307
21:06:00|1.27307
21:06:02|1.27307
21:06:03|1.27379
21:06:03|1.27379
21:06:04|1.27379
21:06:05|1.27379
21:06:07|1.27379
21:06:07|1.27379
21:06:08|1.27379
21:06:09|1.27379
21:06:10|1.27379
21:06:11|1.27449
21:06:12|1.27449
21:06:13|1.27518
21:06:14|1.27518
21:06:16|1.27518
21:06:17|1.27518
21:06:17|1.27518
21:06:18|1.27518
21:06:20|1.27518
21:06:20|1.27518
21:06:21|1.27518
21:06:22|1.27518
21:06:23|1.27518
21:06:24|1.27538
21:06:25|1.27538
21:06:26|1.27542
21:06:27|1.27542
21:06:29|1.27542
21:06:29|1.27542
21:06:30|1.27565
21:06:31|1.27776
21:06:32|1.27776
21:06:34|1.27776
21:06:35|1.27776
21:06:37|1.27776
21:06:38|1.27776
21:06:39|1.27776
21:06:39|1.27776
21:06:41|1.27776
21:06:41|1.27776
21:06:42|1.27776
21:06:43|1.27776
21:06:45|1.27776
21:06:45|1.27776
21:06:46|1.27776
21:06:47|1.27776
21:06:49|1.27776
21:06:50|1.27776
21:06:51|1.27776
21:06:52|1.27776
21:06:53|1.27776
21:06:54|1.27776
21:06:55|1.27776
21:06:55|1.27776
21:06:57|1.27776
21:06:57|1.27776
21:06:59|1.27776
21:06:59|1.27776
21:07:01|1.27776
21:07:02|1.27776
21:07:03|1.27776
21:07:04|1.27776
21:07:05|1.27776
21:07:06|1.27776
21:07:07|1.27776
21:07:08|1.27776
21:07:09|1.27646
21:07:10|1.27646
21:07:11|1.27646
21:07:13|1.27646
21:07:13|1.27646
21:07:14|1.27646
21:07:15|1.27646
21:07:16|1.27646
21:07:17|1.27646
21:07:18|1.27646
21:07:19|1.27646
21:07:20|1.27646
21:07:21|1.27646
21:07:22|1.27646
21:07:23|1.27646
21:07:24|1.27646
21:07:25|1.27646
21:07:27|1.27646
21:07:27|1.27646
21:07:28|1.27646
21:07:30|1.27646
21:07:30|1.27646
21:07:31|1.27646
21:07:32|1.27646
21:07:33|1.27646
21:07:35|1.27646
21:07:36|1.27646
21:07:37|1.27646
21:07:38|1.27646
21:07:40|1.27646
21:07:41|1.27646
21:07:41|1.27646
21:07:42|1.27646
21:07:43|1.27646
21:07:44|1.27646
21:07:45|1.27646
21:07:46|1.27646
21:07:47|1.27646
21:07:48|1.27646
21:07:49|1.27646
21:07:50|1.27646
21:07:51|1.27646
21:07:52|1.27646
21:07:54|1.2767
21:07:55|1.2773
21:07:55|1.2773
21:07:57|1.2773
21:07:57|1.2773
21:07:58|1.27775
21:08:00|1.27775
21:08:01|1.27813
21:08:01|1.27778
21:08:02|1.27778
21:08:04|1.27778
21:08:04|1.27778
21:08:05|1.27778
21:08:06|1.27778
21:08:07|1.27813
21:08:08|1.27813
21:08:09|1.27813
21:08:11|1.27813
21:08:11|1.27813
21:08:12|1.27813
21:08:13|1.27813
21:08:14|1.27813
21:08:16|1.27766
21:08:17|1.27766
21:08:17|1.27766
21:08:19|1.27766
21:08:20|1.27766
21:08:21|1.27766
21:08:22|1.27766
21:08:23|1.27766
21:08:24|1.27776
21:08:25|1.27776
21:08:26|1.27776
21:08:27|1.27776
21:08:28|1.27819
21:08:29|1.27819
21:08:30|1.27819
21:08:31|1.27819
21:08:32|1.27819
21:08:33|1.27841
21:08:34|1.27841
21:08:35|1.27841
21:08:37|1.27892
21:08:38|1.27892
21:08:40|1.27898
21:08:41|1.27898
21:08:41|1.27898
21:08:42|1.27898
21:08:44|1.27898
21:08:45|1.27898
21:08:46|1.27898
21:08:47|1.27898
21:08:48|1.27898
21:08:48|1.27933
21:08:49|1.27933
21:08:51|1.27933
21:08:51|1.27933
21:08:53|1.27933
21:08:53|1.27933
21:08:54|1.27933
21:08:56|1.27908
21:08:57|1.27908
21:08:57|1.27908
21:08:58|1.27908
21:09:00|1.27908
21:09:00|1.27908
21:09:02|1.27908
21:09:03|1.27908
21:09:03|1.27908
21:09:05|1.27908
21:09:05|1.27908
21:09:06|1.27908
21:09:08|1.27908
21:09:09|1.27908
21:09:10|1.27908
21:09:11|1.27908
21:09:11|1.27908
21:09:13|1.27908
21:09:14|1.27933
21:09:15|1.27933
21:09:16|1.27933
21:09:16|1.27933
21:09:18|1.27933
21:09:19|1.27933
21:09:20|1.27952
21:09:21|1.27995
21:09:22|1.27995
21:09:22|1.27995
21:09:24|1.27995
21:09:24|1.27995
21:09:26|1.27995
21:09:26|1.27995
21:09:27|1.27995
21:09:28|1.27995
21:09:30|1.27995
21:09:30|1.27995
21:09:31|1.27995
21:09:33|1.27995
21:09:34|1.27995
21:09:35|1.27995
21:09:36|1.27995
21:09:37|1.27995
21:09:39|1.27995
21:09:40|1.27995
21:09:41|1.27995
21:09:42|1.27995
21:09:43|1.27995
21:09:44|1.27995
21:09:45|1.27995
21:09:46|1.27875
21:09:47|1.27875
21:09:48|1.27875
21:09:49|1.27875
21:09:50|1.27875
21:09:51|1.27875
21:09:52|1.27875
21:09:53|1.27875
21:09:54|1.27875
21:09:55|1.27875
21:09:56|1.27875
21:09:57|1.27875
21:09:58|1.27875
21:09:59|1.27875
21:10:00|1.27834
21:10:01|1.27834
21:10:02|1.27834
21:10:03|1.27834
21:10:04|1.27834
21:10:05|1.27834
21:10:06|1.27834
21:10:07|1.27834
21:10:08|1.27809
21:10:09|1.27809
21:10:10|1.27809
21:10:12|1.27809
21:10:12|1.27809
21:10:13|1.27809
21:10:14|1.27836
21:10:15|1.27836
21:10:16|1.27836
21:10:17|1.27836
21:10:18|1.27836
21:10:19|1.27836
21:10:20|1.27836
21:10:22|1.27836
21:10:22|1.27836
21:10:23|1.27836
21:10:24|1.27836
21:10:25|1.27836
21:10:26|1.27836
21:10:27|1.27824
21:10:29|1.27824
21:10:30|1.27824
21:10:30|1.27824
21:10:31|1.27824
21:10:32|1.27824
21:10:33|1.27824
21:10:34|1.27824
21:10:35|1.27824
21:10:36|1.27824
21:10:38|1.27824
21:10:40|1.27824
21:10:40|1.27814
21:10:42|1.27814
21:10:42|1.27814
21:10:44|1.27814
21:10:45|1.27814
21:10:45|1.27762
21:10:46|1.27762
21:10:47|1.27762
21:10:49|1.27762
21:10:50|1.27762
21:10:50|1.27762
21:10:51|1.27762
21:10:53|1.27762
21:10:54|1.27762
21:10:54|1.27762
21:10:55|1.27762
21:10:56|1.27762
21:10:58|1.27762
21:10:59|1.27762
21:10:59|1.27762
21:11:00|1.27762
21:11:01|1.27762
21:11:03|1.27762
21:11:04|1.27762
21:11:04|1.27762
21:11:06|1.27762
21:11:07|1.27762
21:11:07|1.27762
21:11:09|1.27762
21:11:09|1.27762
21:11:11|1.27762
21:11:12|1.27762
21:11:13|1.27762
21:11:14|1.27762
21:11:15|1.27762
21:11:16|1.27762
21:11:17|1.27762
21:11:18|1.27767
21:11:19|1.27767
21:11:19|1.27767
21:11:21|1.27767
21:11:22|1.27767
21:11:23|1.27767
21:11:24|1.27767
21:11:25|1.27767
21:11:25|1.27767
21:11:27|1.27767
21:11:28|1.27767
21:11:28|1.27767
21:11:30|1.27767
21:11:30|1.27767
21:11:32|1.27767
21:11:33|1.27767
21:11:34|1.27767
21:11:34|1.27767
21:11:36|1.27767
21:11:37|1.27767
21:11:38|1.27767
21:11:40|1.27767
21:11:41|1.27767
21:11:42|1.27767
21:11:43|1.27767
21:11:44|1.27767
21:11:44|1.27767
21:11:46|1.27801
21:11:47|1.27801
21:11:48|1.27801
21:11:49|1.27801
21:11:50|1.27801
21:11:51|1.27801
21:11:52|1.27801
21:11:53|1.27801
21:11:54|1.27801
21:11:55|1.27801
21:11:56|1.27801
21:11:57|1.27801
21:11:58|1.27801
21:11:59|1.27849
21:12:00|1.27849
21:12:01|1.27849
21:12:02|1.27849
21:12:03|1.27793
21:12:04|1.27793
21:12:05|1.27793
21:12:07|1.27793
21:12:07|1.27793
21:12:08|1.27793
21:12:10|1.27793
21:12:11|1.27793
21:12:12|1.27793
21:12:13|1.27793
21:12:14|1.27793
21:12:15|1.27793
21:12:15|1.27793
21:12:17|1.27793
21:12:18|1.27793
21:12:19|1.27793
21:12:20|1.27793
21:12:21|1.27793
21:12:22|1.27793
21:12:23|1.27819
21:12:24|1.27819
21:12:25|1.27819
21:12:26|1.27819
21:12:27|1.27819
21:12:27|1.27819
21:12:29|1.27819
21:12:30|1.27819
21:12:30|1.27819
21:12:32|1.27819
21:12:34|1.27819
21:12:34|1.27819
21:12:35|1.27819
21:12:36|1.27819
21:12:37|1.27819
21:12:38|1.27819
21:12:40|1.27819
21:12:41|1.27819
21:12:43|1.27819
21:12:43|1.27819
21:12:45|1.27819
21:12:46|1.27819
21:12:46|1.27819
21:12:47|1.27819
21:12:48|1.27819
21:12:50|1.27819
21:12:50|1.27819
21:12:52|1.27819
21:12:52|1.27819
21:12:53|1.27819
21:12:54|1.27819
21:12:55|1.27819
21:12:57|1.27819
21:12:57|1.27819
21:12:58|1.27819
21:13:00|1.27819
21:13:01|1.27839
21:13:01|1.27839
21:13:02|1.27839
21:13:03|1.27839
21:13:05|1.27839
21:13:06|1.27839
21:13:07|1.27839
21:13:07|1.27839
21:13:09|1.27839
21:13:10|1.27839
21:13:11|1.27839
21:13:12|1.27839
21:13:13|1.27839
21:13:14|1.27839
21:13:15|1.27839
21:13:16|1.27839
21:13:17|1.27839
21:13:18|1.27794
21:13:19|1.27794
21:13:19|1.27794
21:13:20|1.27794
21:13:21|1.27794
21:13:23|1.27794
21:13:24|1.27794
21:13:25|1.27794
21:13:26|1.27794
21:13:27|1.27794
21:13:28|1.27794
21:13:29|1.27794
21:13:30|1.27794
21:13:31|1.27794
21:13:32|1.27794
21:13:33|1.27794
21:13:34|1.27794
21:13:35|1.27794
21:13:36|1.27794
21:13:37|1.27794
21:13:38|1.27794
21:13:39|1.27794
21:13:40|1.27797
21:13:41|1.27797
21:13:42|1.27797
21:13:43|1.27797
21:13:44|1.27797
21:13:45|1.27797
21:13:46|1.27797
21:13:47|1.27797
21:13:48|1.27797
21:13:49|1.27797
21:13:50|1.27797
21:13:51|1.27797
21:13:52|1.27797
21:13:53|1.27797
21:13:54|1.27797
21:13:56|1.27754
21:13:57|1.27754
21:13:58|1.27754
21:13:59|1.27754
21:14:00|1.27754
21:14:00|1.27754
21:14:01|1.27754
21:14:02|1.27754
21:14:04|1.27754
21:14:04|1.27754
21:14:05|1.27754
21:14:06|1.27754
21:14:08|1.27754
21:14:09|1.27754
21:14:10|1.27754
21:14:11|1.27754
21:14:12|1.27754
21:14:13|1.27754
21:14:13|1.27754
21:14:14|1.27754
21:14:16|1.27754
21:14:17|1.27754
21:14:18|1.27754
21:14:19|1.27754
21:14:20|1.27754
21:14:20|1.27754
21:14:21|1.27769
21:14:23|1.27769
21:14:24|1.27769
21:14:24|1.27773
21:14:26|1.27773
21:14:27|1.27773
21:14:28|1.27773
21:14:29|1.27773
21:14:30|1.27773
21:14:31|1.27773
21:14:32|1.27773
21:14:33|1.27773
21:14:34|1.27773
21:14:35|1.27773
21:14:36|1.27773
21:14:37|1.27773
21:14:38|1.27773
21:14:39|1.27773
21:14:40|1.27773
21:14:41|1.27773
21:14:43|1.27773
21:14:44|1.27747
21:14:45|1.27747
21:14:46|1.27747
21:14:47|1.27747
21:14:48|1.27747
21:14:49|1.27747
21:14:50|1.27826
21:14:51|1.27903
21:14:52|1.27903
21:14:53|1.27903
21:14:54|1.27901
21:14:55|1.27901
21:14:56|1.27901
21:14:57|1.27901
21:14:58|1.27901
21:14:59|1.27901
21:15:00|1.27901
21:15:01|1.27901
21:15:03|1.27901
21:15:04|1.27807
21:15:05|1.27743
21:15:06|1.27743
21:15:06|1.27715
21:15:07|1.27715
21:15:08|1.27715
21:15:09|1.27715
21:15:11|1.27715
21:15:12|1.27715
21:15:13|1.27715
21:15:14|1.27715
21:15:15|1.27715
21:15:16|1.27684
21:15:17|1.27649
21:15:18|1.27649
21:15:19|1.27649
21:15:20|1.27737
21:15:21|1.27775
21:15:22|1.27775
21:15:23|1.27775
21:15:23|1.27775
21:15:24|1.27775
21:15:26|1.27741
21:15:26|1.27741
21:15:27|1.27741
21:15:29|1.27741
21:15:29|1.27715
21:15:31|1.27715
21:15:32|1.27715
21:15:33|1.27715
21:15:34|1.27715
21:15:35|1.27715
21:15:36|1.27715
21:15:37|1.27715
21:15:38|1.27715
21:15:39|1.27715
21:15:40|1.27715
21:15:41|1.27715
21:15:42|1.27715
21:15:44|1.27715
21:15:45|1.27715
21:15:47|1.27715
21:15:48|1.27715
21:15:48|1.27715
21:15:50|1.27715
21:15:50|1.27715
21:15:52|1.27715
21:15:52|1.27715
21:15:54|1.27715
21:15:55|1.27715
21:15:56|1.27715
21:15:57|1.27715
21:15:57|1.27715
21:15:59|1.27715
21:16:00|1.27715
21:16:01|1.27715
21:16:02|1.27715
21:16:03|1.27715
21:16:04|1.27715
21:16:05|1.27715
21:16:06|1.27715
21:16:07|1.27715
21:16:08|1.27715
21:16:08|1.27715
21:16:10|1.27558
21:16:11|1.27558
21:16:11|1.27521
21:16:13|1.27521
21:16:14|1.27521
21:16:14|1.27521
21:16:16|1.27521
21:16:17|1.27521
21:16:18|1.27521
21:16:19|1.27521
21:16:20|1.27521
21:16:21|1.27521
21:16:22|1.27521
21:16:23|1.27521
21:16:24|1.27521
21:16:25|1.27521
21:16:26|1.27521
21:16:28|1.27681
21:16:28|1.27681
21:16:29|1.27681
21:16:30|1.27681
21:16:31|1.27681
21:16:32|1.27681
21:16:34|1.27681
21:16:34|1.27681
21:16:36|1.27681
21:16:36|1.27681
21:16:37|1.27681
21:16:38|1.27681
21:16:39|1.27681
21:16:40|1.27681
21:16:41|1.27588
21:16:42|1.27588
21:16:44|1.27536
21:16:46|1.27454
21:16:47|1.27454
21:16:48|1.27454
21:16:49|1.27454
21:16:51|1.27471
21:16:51|1.27471
21:16:52|1.27471
21:16:54|1.27471
21:16:55|1.27471
21:16:55|1.27471
21:16:56|1.27403
21:16:57|1.27405
21:16:58|1.27405
21:16:59|1.27405
21:17:00|1.27405
21:17:01|1.27405
21:17:03|1.27405
21:17:03|1.27318
21:17:05|1.27318
21:17:06|1.27318
21:17:07|1.27318
21:17:08|1.27319
21:17:08|1.27319
21:17:09|1.27319
21:17:10|1.27319
21:17:11|1.27318
21:17:12|1.27318
21:17:13|1.27318
21:17:15|1.27318
21:17:16|1.27318
21:17:16|1.27318
21:17:18|1.27318
21:17:19|1.27318
21:17:20|1.27318
21:17:20|1.27318
21:17:22|1.27258
21:17:22|1.27258
21:17:24|1.27258
21:17:25|1.27258
21:17:25|1.27258
21:17:26|1.27258
21:17:27|1.27258
21:17:28|1.27293
21:17:30|1.27293
21:17:31|1.27293
21:17:32|1.27293
21:17:33|1.27293
21:17:34|1.27291
21:17:35|1.27291
21:17:35|1.27291
21:17:36|1.27239
21:17:37|1.27239
21:17:38|1.27239
21:17:39|1.27239
21:17:41|1.27239
21:17:42|1.27239
21:17:43|1.27239
21:17:43|1.27239
21:17:46|1.27239
21:17:47|1.27239
21:17:48|1.27239
21:17:48|1.27239
21:17:49|1.27246
21:17:50|1.27246
21:17:52|1.27315
21:17:53|1.27315
21:17:54|1.27315
21:17:55|1.27312
21:17:55|1.27356
21:17:57|1.27424
21:17:58|1.27424
21:17:59|1.27424
21:18:00|1.27424
21:18:01|1.27424
21:18:01|1.27403
21:18:03|1.27403
21:18:04|1.27403
21:18:04|1.274
21:18:06|1.27399
21:18:07|1.27399
21:18:08|1.27399
21:18:09|1.27399
21:18:10|1.27399
21:18:11|1.27399
21:18:12|1.27469
21:18:13|1.27469
21:18:14|1.27469
21:18:15|1.27469
21:18:16|1.27469
21:18:17|1.27469
21:18:18|1.27469
21:18:19|1.27469
21:18:20|1.27469
21:18:21|1.27469
21:18:22|1.27469
21:18:23|1.27469
21:18:24|1.27469
21:18:25|1.27469
21:18:26|1.27469
21:18:27|1.27469
21:18:28|1.27425
21:18:29|1.27425
21:18:30|1.27425
21:18:31|1.27368
21:18:32|1.27368
21:18:33|1.27368
21:18:34|1.27368
21:18:35|1.27448
21:18:36|1.27448
21:18:37|1.27448
21:18:38|1.27448
21:18:39|1.27448
21:18:40|1.27486
21:18:41|1.27496
21:18:42|1.27496
21:18:43|1.27496
21:18:44|1.27496
21:18:45|1.27496
21:18:47|1.27496
21:18:47|1.27496
21:18:49|1.27496
21:18:49|1.2751
21:18:51|1.2751
21:18:52|1.2751
21:18:53|1.2751
21:18:54|1.2751
21:18:55|1.2751
21:18:56|1.2751
21:18:57|1.27602
21:18:58|1.27602
21:18:59|1.27602
21:19:01|1.27602
21:19:01|1.27602
21:19:02|1.27602
21:19:03|1.27602
21:19:05|1.27602
21:19:05|1.27602
21:19:06|1.27602
21:19:07|1.27602
21:19:09|1.27602
21:19:10|1.27602
21:19:11|1.27602
21:19:12|1.27602
21:19:13|1.27602
21:19:14|1.27602
21:19:15|1.27602
21:19:16|1.27642
21:19:17|1.27642
21:19:18|1.27642
21:19:19|1.27642
21:19:20|1.27642
21:19:21|1.27642
21:19:22|1.27642
21:19:23|1.27642
21:19:24|1.27642
21:19:25|1.27642
21:19:26|1.27642
21:19:27|1.27642
21:19:28|1.27642
21:19:29|1.27642
21:19:30|1.27642
21:19:31|1.27642
21:19:32|1.27642
21:19:33|1.27642
21:19:34|1.27642
21:19:35|1.27642
21:19:36|1.27642
21:19:37|1.27642
21:19:38|1.27642
21:19:39|1.27642
21:19:40|1.2778
21:19:41|1.2778
21:19:42|1.2778
21:19:43|1.27782
21:19:44|1.27782
21:19:45|1.27782
21:19:46|1.27782
21:19:48|1.27782
21:19:49|1.27782
21:19:51|1.27782
21:19:52|1.27782
21:19:52|1.27782
21:19:54|1.27782
21:19:55|1.27782
21:19:56|1.27782
21:19:56|1.27782
21:19:57|1.27782
21:19:58|1.27782
21:20:00|1.27782
21:20:00|1.27782
21:20:01|1.27782
21:20:02|1.27814
21:20:04|1.27814
21:20:04|1.27814
21:20:05|1.27814
21:20:07|1.27814
21:20:07|1.27814
21:20:08|1.27814
21:20:09|1.27814
21:20:10|1.27814
21:20:12|1.27814
21:20:12|1.2773
21:20:13|1.2773
21:20:14|1.2773
21:20:16|1.2773
21:20:17|1.2773
21:20:18|1.2773
21:20:19|1.2773
21:20:20|1.2773
21:20:21|1.2773
21:20:22|1.27828
21:20:23|1.27828
21:20:24|1.27828
21:20:25|1.27828
21:20:26|1.27828
21:20:27|1.27828
21:20:28|1.27828
21:20:29|1.27828
21:20:30|1.27828
21:20:31|1.27828
21:20:32|1.27828
21:20:33|1.27828
21:20:34|1.27828
21:20:35|1.27828
21:20:36|1.27828
21:20:37|1.27968
21:20:38|1.27968
21:20:39|1.27998
21:20:40|1.27998
21:20:41|1.28009
21:20:42|1.28091
21:20:43|1.28091
21:20:44|1.28126
21:20:45|1.28126
21:20:46|1.28127
21:20:47|1.28199
21:20:49|1.28199
21:20:50|1.28199
21:20:51|1.28199
21:20:52|1.28199
21:20:53|1.28215
21:20:55|1.28248
21:20:56|1.2816
21:20:56|1.2816
21:20:58|1.2816
21:20:58|1.2816
21:20:59|1.2816
21:21:00|1.2816
21:21:02|1.2816
21:21:03|1.28092
21:21:04|1.28204
21:21:05|1.28204
21:21:06|1.28204
21:21:07|1.28204
21:21:08|1.28322
21:21:09|1.28322
21:21:10|1.28311
21:21:11|1.28311
21:21:12|1.28361
21:21:13|1.28361
21:21:14|1.28361
21:21:15|1.28361
21:21:16|1.28361
21:21:17|1.28375
21:21:18|1.28421
21:21:19|1.28421
21:21:20|1.28378
21:21:21|1.28286
21:21:22|1.28411
21:21:23|1.28304
21:21:24|1.28304
21:21:26|1.28304
21:21:27|1.28304
21:21:28|1.28304
21:21:28|1.28304
21:21:29|1.28304
21:21:30|1.28304
21:21:31|1.28304
21:21:32|1.28304
21:21:33|1.27952
21:21:34|1.27952
21:21:36|1.28087
21:21:37|1.28087
21:21:37|1.28087
21:21:38|1.28087
21:21:39|1.28087
21:21:40|1.28087
21:21:41|1.28087
21:21:42|1.2792
21:21:43|1.27981
21:21:44|1.27981
21:21:46|1.27981
21:21:46|1.27981
21:21:47|1.27981
21:21:49|1.27981
21:21:50|1.27981
21:21:51|1.27981
21:21:51|1.27981
21:21:52|1.27981
21:21:54|1.27942
21:21:55|1.27942
21:21:56|1.27942
21:21:57|1.27942
21:21:58|1.2788
21:21:59|1.2788
21:22:00|1.2788
21:22:02|1.2788
21:22:02|1.27704
21:22:03|1.2763
21:22:04|1.2763
21:22:05|1.2763
21:22:07|1.2763
21:22:08|1.2763
21:22:08|1.27546
21:22:09|1.27546
21:22:10|1.27546
21:22:12|1.27546
21:22:13|1.27546
21:22:13|1.27546
21:22:14|1.27546
21:22:15|1.27571
21:22:16|1.27571
21:22:18|1.27571
21:22:18|1.27571
21:22:20|1.27592
21:22:21|1.27592
21:22:22|1.27724
21:22:22|1.27724
21:22:24|1.27724
21:22:24|1.27724
21:22:25|1.27724
21:22:27|1.27724
21:22:27|1.27735
21:22:28|1.27735
21:22:29|1.27735
21:22:30|1.27735
21:22:31|1.27735
21:22:32|1.27735
21:22:33|1.27692
21:22:35|1.27614
21:22:35|1.27614
21:22:37|1.27614
21:22:37|1.27614
21:22:38|1.27531
21:22:40|1.27531
21:22:40|1.27589
21:22:41|1.27589
21:22:42|1.27589
21:22:44|1.27589
21:22:45|1.27532
21:22:46|1.27531
21:22:46|1.27531
21:22:48|1.27531
21:22:48|1.2753
21:22:50|1.27481
21:22:52|1.27567
21:22:52|1.27567
21:22:53|1.27567
21:22:55|1.27643
21:22:56|1.27643
21:22:57|1.27643
21:22:58|1.27643
21:22:59|1.27643
21:23:00|1.27638
21:23:01|1.27638
21:23:01|1.27638
21:23:03|1.27638
21:23:03|1.27638
21:23:05|1.27638
21:23:06|1.27638
21:23:06|1.27483
21:23:08|1.27482
21:23:09|1.27482
21:23:10|1.27512
21:23:11|1.27508
21:23:12|1.27508
21:23:13|1.27483
21:23:14|1.27494
21:23:15|1.27566
21:23:16|1.27566
21:23:17|1.27566
21:23:18|1.27583
21:23:19|1.2764
21:23:20|1.2764
21:23:21|1.27603
21:23:22|1.27603
21:23:23|1.27672
21:23:24|1.27672
21:23:25|1.27672
21:23:26|1.27672
21:23:27|1.27672
21:23:28|1.27672
21:23:29|1.27672
21:23:30|1.27672
21:23:31|1.27672
21:23:32|1.27672
21:23:33|1.27672
21:23:34|1.27582
21:23:35|1.27582
21:23:36|1.27582
21:23:37|1.27582
21:23:38|1.27582
21:23:39|1.27582
21:23:40|1.27582
21:23:42|1.27582
21:23:43|1.27582
21:23:43|1.27582
21:23:44|1.27582
21:23:45|1.27582
21:23:46|1.27582
21:23:47|1.27582
21:23:48|1.27582
21:23:49|1.27582
21:23:50|1.27582
21:23:52|1.27582
21:23:53|1.27582
21:23:53|1.27582
21:23:54|1.27582
21:23:55|1.27582
21:23:57|1.27582
21:23:59|1.27582
21:24:00|1.27582
21:24:01|1.27582
21:24:02|1.27659
21:24:03|1.27659
21:24:04|1.27659
21:24:05|1.27659
21:24:06|1.27653
21:24:07|1.27653
21:24:08|1.27653
21:24:09|1.27653
21:24:10|1.27653
21:24:11|1.27653
21:24:12|1.27653
21:24:13|1.27646
21:24:14|1.27646
21:24:15|1.27646
21:24:16|1.27639
21:24:17|1.27639
21:24:18|1.27714
21:24:19|1.27714
21:24:20|1.27714
21:24:21|1.27689
21:24:22|1.27667
21:24:23|1.2764
21:24:24|1.2764
21:24:25|1.2764
21:24:26|1.2764
21:24:27|1.2764
21:24:28|1.27697
21:24:29|1.27697
21:24:30|1.27697
21:24:31|1.27697
21:24:32|1.27697
21:24:33|1.27697
21:24:34|1.27765
21:24:35|1.27765
21:24:36|1.27765
21:24:37|1.27765
21:24:38|1.27765
21:24:39|1.27765
21:24:40|1.27789
21:24:41|1.27866
21:24:42|1.27866
21:24:43|1.27866
21:24:44|1.27866
21:24:45|1.27866
21:24:46|1.27866
21:24:47|1.27866
21:24:48|1.27866
21:24:49|1.27866
21:24:50|1.27866
21:24:51|1.27866
21:24:53|1.27866
21:24:53|1.27866
21:24:55|1.27866
21:24:56|1.27866
21:24:57|1.27964
21:24:57|1.27964
21:24:59|1.27964
21:25:00|1.27964
21:25:01|1.27964
21:25:02|1.27964
21:25:03|1.27964
21:25:03|1.27964
21:25:05|1.27964
21:25:06|1.27964
21:25:07|1.27964
21:25:08|1.27964
21:25:09|1.27964
21:25:10|1.27964
21:25:11|1.27964
21:25:12|1.27964
21:25:12|1.27964
21:25:13|1.27964
21:25:15|1.27964
21:25:16|1.27964
21:25:16|1.28144
21:25:18|1.28144
21:25:19|1.28144
21:25:20|1.28144
21:25:21|1.28216
21:25:21|1.28216
21:25:23|1.28216
21:25:23|1.28216
21:25:25|1.28216
21:25:26|1.28257
21:25:26|1.28302
21:25:28|1.28302
21:25:29|1.28302
21:25:30|1.28302
21:25:31|1.28302
21:25:32|1.28302
21:25:33|1.28302
21:25:34|1.28302
21:25:35|1.28333
21:25:36|1.28333
21:25:37|1.28333
21:25:38|1.28346
21:25:39|1.28346
21:25:40|1.28345
21:25:41|1.28345
21:25:42|1.28349
21:25:43|1.28349
21:25:44|1.28349
21:25:45|1.28349
21:25:46|1.28349
21:25:47|1.28349
21:25:48|1.28349
21:25:49|1.28349
21:25:50|1.28349
21:25:51|1.28349
21:25:52|1.28349
21:25:54|1.28349
21:25:55|1.28131
21:25:56|1.28131
21:25:57|1.28131
21:25:58|1.28164
21:25:59|1.28164
21:26:00|1.28164
21:26:01|1.28164
21:26:02|1.28164
21:26:03|1.28164
21:26:05|1.28164
21:26:05|1.27908
21:26:06|1.28005
21:26:07|1.28005
21:26:08|1.2816
21:26:09|1.2816
21:26:10|1.2816
21:26:12|1.2816
21:26:13|1.2816
21:26:14|1.2816
21:26:14|1.2816
21:26:16|1.2816
21:26:17|1.2816
21:26:17|1.2816
21:26:18|1.2816
21:26:19|1.2816
21:26:20|1.2816
21:26:21|1.2816
21:26:23|1.28176
21:26:24|1.28176
21:26:25|1.28176
21:26:25|1.28176
21:26:26|1.28176
21:26:28|1.28176
21:26:28|1.28176
21:26:30|1.28176
21:26:30|1.28176
21:26:32|1.28176
21:26:33|1.28176
21:26:34|1.28176
21:26:34|1.28176
21:26:35|1.28176
21:26:36|1.28256
21:26:38|1.28256
21:26:39|1.28256
21:26:39|1.28256
21:26:40|1.28256
21:26:41|1.28172
21:26:42|1.28172
21:26:43|1.28172
21:26:45|1.28172
21:26:45|1.28102
21:26:46|1.28102
21:26:47|1.28102
21:26:48|1.28102
21:26:50|1.28102
21:26:50|1.28102
21:26:51|1.28102
21:26:52|1.28102
21:26:54|1.2804
21:26:55|1.2804
21:26:56|1.2804
21:26:57|1.28109
21:26:58|1.28109
21:26:59|1.28122
21:27:01|1.28122
21:27:02|1.28122
21:27:03|1.28122
21:27:04|1.28122
21:27:05|1.28122
21:27:06|1.28122
21:27:07|1.28122
21:27:07|1.28122
21:27:09|1.28122
21:27:10|1.28122
21:27:11|1.28122
21:27:12|1.28135
21:27:12|1.28135
21:27:14|1.28135
21:27:14|1.28135
21:27:15|1.28263
21:27:17|1.28311
21:27:17|1.28311
21:27:19|1.28311
21:27:20|1.28311
21:27:21|1.28311
21:27:22|1.28311
21:27:22|1.28311
21:27:24|1.28438
21:27:25|1.28438
21:27:26|1.285
21:27:27|1.285
21:27:28|1.285
21:27:29|1.285
21:27:30|1.285
21:27:31|1.285
21:27:32|1.285
21:27:33|1.285
21:27:34|1.285
21:27:35|1.285
21:27:36|1.285
21:27:37|1.285
21:27:38|1.285
21:27:39|1.285
21:27:40|1.285
21:27:41|1.285
21:27:42|1.285
21:27:43|1.285
21:27:44|1.285
21:27:45|1.285
21:27:46|1.285
21:27:47|1.285
21:27:48|1.285
21:27:49|1.285
21:27:50|1.285
21:27:51|1.285
21:27:52|1.2858
21:27:53|1.2858
21:27:54|1.2858
21:27:55|1.2858
21:27:56|1.2858
21:27:57|1.2858
21:27:58|1.2858
21:28:00|1.2858
21:28:01|1.2858
21:28:01|1.2858
21:28:02|1.2858
21:28:03|1.28659
21:28:05|1.2866
21:28:05|1.28693
21:28:06|1.28693
21:28:07|1.28693
21:28:09|1.28693
21:28:09|1.28693
21:28:11|1.28693
21:28:12|1.28693
21:28:12|1.28693
21:28:13|1.28693
21:28:14|1.28652
21:28:15|1.28652
21:28:16|1.28568
21:28:18|1.28568
21:28:18|1.28568
21:28:19|1.28568
21:28:20|1.28568
21:28:21|1.28539
21:28:22|1.28539
21:28:23|1.28539
21:28:25|1.28539
21:28:25|1.28506
21:28:26|1.28508
21:28:27|1.28508
21:28:28|1.28508
21:28:29|1.28581
21:28:30|1.28581
21:28:31|1.28559
21:28:32|1.28608
21:28:33|1.28608
21:28:34|1.28608
21:28:35|1.28608
21:28:36|1.28608
21:28:37|1.28972
21:28:38|1.28944
21:28:39|1.28944
21:28:40|1.2901
21:28:41|1.2901
21:28:42|1.29002
21:28:43|1.29002
21:28:44|1.28996
21:28:46|1.29035
21:28:46|1.29035
21:28:47|1.29035
21:28:48|1.29035
21:28:49|1.29035
21:28:51|1.28979
21:28:52|1.28979
21:28:53|1.28979
21:28:54|1.28979
21:28:55|1.29002
21:28:57|1.29002
21:28:58|1.29002
21:28:58|1.29002
21:29:00|1.29002
21:29:00|1.29002
21:29:02|1.29002
21:29:03|1.29002
21:29:03|1.29002
21:29:04|1.29002
21:29:05|1.29002
21:29:07|1.29002
21:29:08|1.29002
21:29:08|1.29002
21:29:10|1.29129
21:29:11|1.29129
21:29:11|1.29129
21:29:13|1.29129
21:29:14|1.29129
21:29:15|1.29106
21:29:16|1.29106
21:29:16|1.29096
21:29:17|1.29096
21:29:19|1.29096
21:29:19|1.29096
21:29:21|1.29096
21:29:22|1.29096
21:29:23|1.291
21:29:23|1.291
21:29:25|1.291
21:29:26|1.291
21:29:27|1.291
21:29:28|1.291
21:29:29|1.291
21:29:29|1.291
21:29:30|1.291
21:29:31|1.291
21:29:33|1.291
21:29:34|1.291
21:29:35|1.29176
21:29:36|1.29176
21:29:36|1.29175
21:29:37|1.29175
21:29:39|1.29175
21:29:40|1.29175
21:29:40|1.29175
21:29:42|1.29175
21:29:42|1.29175
21:29:44|1.29175
21:29:45|1.29175
21:29:46|1.29175
21:29:47|1.29222
21:29:48|1.29222
21:29:49|1.29222
21:29:49|1.29222
21:29:51|1.29222
21:29:52|1.29222
21:29:53|1.29288
21:29:54|1.29288
21:29:55|1.29288
21:29:56|1.29288
21:29:58|1.29288
21:29:59|1.29288
21:30:00|1.29288
21:30:01|1.29288
21:30:02|1.29279
21:30:03|1.29279
21:30:04|1.29443
21:30:05|1.29471
21:30:06|1.29385
21:30:07|1.29372
21:30:08|1.29268
21:30:09|1.29268
21:30:10|1.29265
21:30:11|1.29265
21:30:12|1.29394
21:30:13|1.29394
21:30:14|1.29394
21:30:15|1.29394
21:30:16|1.29412
21:30:17|1.29412
21:30:18|1.29412
21:30:19|1.29412
21:30:20|1.29412
21:30:21|1.29412
21:30:22|1.29412
21:30:23|1.29412
21:30:24|1.29412
21:30:26|1.29412
21:30:27|1.29412
21:30:28|1.29533
21:30:28|1.29533
21:30:29|1.29533
21:30:31|1.29492
21:30:32|1.29492
21:30:33|1.29492
21:30:34|1.29492
21:30:35|1.29492
21:30:35|1.29492
21:30:36|1.29492
21:30:38|1.29492
21:30:39|1.29492
21:30:40|1.29492
21:30:41|1.29492
21:30:42|1.29492
21:30:43|1.29492
21:30:44|1.29492
21:30:44|1.29492
21:30:46|1.29483
21:30:47|1.29483
21:30:48|1.29483
21:30:48|1.29483
21:30:50|1.29483
21:30:50|1.29483
21:30:52|1.29483
21:30:53|1.29509
21:30:54|1.29509
21:30:55|1.29509
21:30:55|1.29509
21:30:57|1.29509
21:30:57|1.29509
21:30:58|1.29509
21:31:00|1.29509
21:31:02|1.29509
21:31:03|1.29589
21:31:03|1.29594
21:31:05|1.29614
21:31:06|1.29595
21:31:07|1.29604
21:31:07|1.29565
21:31:08|1.29564
21:31:09|1.29564
21:31:11|1.29564
21:31:12|1.29564
21:31:13|1.29564
21:31:13|1.29572
21:31:15|1.29572
21:31:15|1.29572
21:31:17|1.29572
21:31:17|1.2959
21:31:18|1.2959
21:31:19|1.29541
21:31:21|1.29541
21:31:21|1.29541
21:31:22|1.29541
21:31:24|1.29541
21:31:24|1.29541
21:31:26|1.29502
21:31:27|1.29502
21:31:27|1.29502
21:31:28|1.29502
21:31:29|1.29502
21:31:31|1.29502
21:31:32|1.29502
21:31:33|1.29502
21:31:34|1.29502
21:31:36|1.29442
21:31:37|1.29373
21:31:37|1.29373
21:31:39|1.29367
21:31:39|1.29367
21:31:40|1.29332
21:31:41|1.29332
21:31:43|1.29332
21:31:44|1.29332
21:31:45|1.29332
21:31:46|1.29372
21:31:47|1.29371
21:31:47|1.29371
21:31:49|1.29371
21:31:49|1.29371
21:31:51|1.29371
21:31:51|1.29371
21:31:53|1.29371
21:31:53|1.29371
21:31:55|1.29299
21:31:56|1.29299
21:31:57|1.29299
21:31:58|1.29299
21:32:00|1.29299
21:32:01|1.29299
21:32:03|1.29299
21:32:03|1.29359
21:32:05|1.29359
21:32:05|1.29334
21:32:07|1.29334
21:32:08|1.29334
21:32:09|1.29334
21:32:10|1.2936
21:32:11|1.2936
21:32:11|1.2936
21:32:13|1.2936
21:32:13|1.2936
21:32:15|1.2936
21:32:16|1.2936
21:32:17|1.2936
21:32:18|1.2936
21:32:19|1.2936
21:32:20|1.2936
21:32:21|1.2936
21:32:22|1.29269
21:32:22|1.29179
21:32:24|1.29179
21:32:25|1.29179
21:32:25|1.29344
21:32:27|1.29344
21:32:28|1.29338
21:32:29|1.29338
21:32:29|1.29338
21:32:30|1.29338
21:32:32|1.29284
21:32:33|1.29284
21:32:34|1.29284
21:32:34|1.29284
21:32:36|1.29284
21:32:37|1.29284
21:32:37|1.29284
21:32:39|1.29284
21:32:39|1.29284
21:32:40|1.2918
21:32:42|1.2918
21:32:42|1.2918
21:32:43|1.2918
21:32:44|1.2918
21:32:46|1.2918
21:32:47|1.2918
21:32:47|1.2918
21:32:49|1.2918
21:32:50|1.2918
21:32:51|1.29126
21:32:52|1.29126
21:32:53|1.29126
21:32:54|1.291
21:32:55|1.291
21:32:56|1.29074
21:32:57|1.29074
21:32:58|1.29074
21:32:59|1.29074
21:33:01|1.29074
21:33:01|1.29074
21:33:03|1.29064
21:33:03|1.29064
21:33:05|1.29002
21:33:06|1.28972
21:33:06|1.28917
21:33:08|1.28917
21:33:09|1.28917
21:33:10|1.28917
21:33:11|1.28917
21:33:12|1.28917
21:33:13|1.28917
21:33:14|1.28917
21:33:15|1.28917
21:33:16|1.28917
21:33:17|1.28917
21:33:18|1.28917
21:33:19|1.28917
21:33:20|1.2909
21:33:21|1.2909
21:33:22|1.2909
21:33:23|1.2909
21:33:24|1.2909
21:33:25|1.2909
21:33:26|1.2909
21:33:27|1.2909
21:33:28|1.2909
21:33:29|1.29092
21:33:30|1.29092
21:33:31|1.29092
21:33:32|1.29022
21:33:33|1.29022
21:33:34|1.29022
21:33:35|1.29022
21:33:36|1.29022
21:33:37|1.29022
21:33:38|1.29022
21:33:39|1.29022
21:33:40|1.29022
21:33:41|1.29022
21:33:42|1.29022
21:33:43|1.29022
21:33:44|1.29022
21:33:45|1.29022
21:33:46|1.29022
21:33:47|1.29022
21:33:48|1.29022
21:33:49|1.29022
21:33:50|1.29022
21:33:51|1.29053
21:33:52|1.29053
21:33:53|1.29053
21:33:54|1.29053
21:33:55|1.29053
21:33:56|1.29053
21:33:57|1.29053
21:33:58|1.29053
21:33:59|1.29053
21:34:00|1.29048
21:34:02|1.29048
21:34:03|1.29048
21:34:04|1.29009
21:34:04|1.29009
21:34:06|1.28944
21:34:07|1.28944
21:34:08|1.28944
21:34:09|1.28944
21:34:10|1.28958
21:34:11|1.28958
21:34:12|1.28958
21:34:13|1.28986
21:34:14|1.28986
21:34:15|1.28986
21:34:16|1.2909
21:34:17|1.2909
21:34:18|1.2909
21:34:19|1.2909
21:34:20|1.2909
21:34:21|1.2909
21:34:22|1.2921
21:34:23|1.2921
21:34:24|1.2921
21:34:25|1.2921
21:34:26|1.2921
21:34:27|1.2918
21:34:28|1.2918
21:34:29|1.2918
21:34:30|1.2918
21:34:31|1.2918
21:34:32|1.2918
21:34:33|1.2918
21:34:34|1.2918
21:34:35|1.2918
21:34:36|1.2918
21:34:37|1.2918
21:34:38|1.2918
21:34:39|1.2918
21:34:40|1.2918
21:34:41|1.2918
21:34:42|1.2918
21:34:43|1.2918
21:34:44|1.2918
21:34:45|1.2918
21:34:46|1.29296
21:34:47|1.29296
21:34:48|1.29296
21:34:49|1.29296
21:34:50|1.29296
21:34:51|1.29296
21:34:52|1.29296
21:34:53|1.29296
21:34:54|1.29296
21:34:55|1.29296
21:34:56|1.29296
21:34:57|1.29296
21:34:58|1.29296
21:34:59|1.29296
21:35:00|1.29296
21:35:01|1.29296
21:35:02|1.29296
21:35:04|1.29296
21:35:05|1.29296
21:35:06|1.29308
21:35:07|1.29308
21:35:07|1.29308
21:35:08|1.29308
21:35:10|1.29308
21:35:11|1.29308
21:35:11|1.29308
21:35:13|1.29308
21:35:13|1.29308
21:35:15|1.29308
21:35:15|1.29308
21:35:16|1.29308
21:35:18|1.29308
21:35:18|1.29417
21:35:19|1.29417
21:35:20|1.2931
21:35:22|1.2931
21:35:22|1.2931
21:35:23|1.29268
21:35:24|1.29268
21:35:26|1.29255
21:35:26|1.29255
21:35:27|1.29218
21:35:28|1.29218
21:35:29|1.29218
21:35:31|1.29152
21:35:32|1.29147
21:35:32|1.29147
21:35:33|1.29147
21:35:34|1.2923
21:35:35|1.29259
21:35:36|1.29259
21:35:37|1.29259
21:35:38|1.29259
21:35:39|1.29207
21:35:40|1.29177
21:35:41|1.29177
21:35:42|1.29177
21:35:44|1.29177
21:35:44|1.29177
21:35:46|1.29177
21:35:46|1.29177
21:35:47|1.29146
21:35:49|1.29146
21:35:49|1.29146
21:35:50|1.29146
21:35:51|1.29146
21:35:52|1.29146
21:35:53|1.29146
21:35:54|1.29146
21:35:56|1.29146
21:35:57|1.29146
21:35:57|1.29146
21:35:59|1.29146
21:35:59|1.29146
21:36:01|1.29146
21:36:02|1.29146
21:36:04|1.29142
21:36:05|1.29142
21:36:05|1.29142
21:36:06|1.29142
21:36:08|1.29142
21:36:09|1.29074
21:36:10|1.29074
21:36:11|1.29228
21:36:12|1.29228
21:36:13|1.29261
21:36:14|1.29268
21:36:15|1.29229
21:36:16|1.29229
21:36:17|1.29236
21:36:18|1.29204
21:36:18|1.29204
21:36:20|1.29142
21:36:21|1.29142
21:36:22|1.29142
21:36:23|1.29142
21:36:24|1.29142
21:36:24|1.29142
21:36:25|1.29142
21:36:27|1.29142
21:36:28|1.29235
21:36:29|1.29235
21:36:30|1.29235
21:36:31|1.29235
21:36:32|1.29235
21:36:33|1.29235
21:36:34|1.29235
21:36:36|1.29235
21:36:36|1.29235
21:36:37|1.29235
21:36:38|1.29235
21:36:39|1.29235
21:36:40|1.29235
21:36:41|1.29235
21:36:42|1.29235
21:36:43|1.29235
21:36:44|1.29234
21:36:45|1.29234
21:36:46|1.29234
21:36:47|1.29234
21:36:48|1.29234
21:36:49|1.29234
21:36:50|1.29234
21:36:51|1.29234
21:36:53|1.29234
21:36:53|1.29234
21:36:54|1.29234
21:36:56|1.29234
21:36:56|1.29234
21:36:57|1.29234
21:36:59|1.29234
21:36:59|1.29234
21:37:01|1.29234
21:37:01|1.29234
21:37:02|1.29234
21:37:03|1.29234
21:37:04|1.29234
21:37:06|1.29263
21:37:07|1.29263
21:37:09|1.29263
21:37:10|1.29263
21:37:10|1.29263
21:37:12|1.29263
21:37:13|1.29263
21:37:13|1.29263
21:37:15|1.29263
21:37:15|1.29263
21:37:16|1.29263
21:37:17|1.29263
21:37:19|1.29263
21:37:19|1.29263
21:37:20|1.29263
21:37:22|1.29263
21:37:22|1.29263
21:37:24|1.29263
21:37:25|1.29263
21:37:26|1.29243
21:37:26|1.29243
21:37:27|1.29243
21:37:28|1.29243
21:37:29|1.29243
21:37:32|1.29243
21:37:32|1.29243
21:37:33|1.29243
21:37:34|1.29243
21:37:35|1.29243
21:37:36|1.29243
21:37:37|1.29243
21:37:38|1.29243
21:37:40|1.29243
21:37:40|1.29243
21:37:42|1.29243
21:37:43|1.29243
21:37:43|1.29243
21:37:44|1.29243
21:37:45|1.29243
21:37:46|1.29243
21:37:47|1.29243
21:37:48|1.29243
21:37:49|1.29243
21:37:51|1.29243
21:37:51|1.29243
21:37:53|1.29243
21:37:53|1.29243
21:37:54|1.29243
21:37:55|1.29243
21:37:57|1.29243
21:37:57|1.29243
21:37:58|1.29255
21:37:59|1.29255
21:38:00|1.29255
21:38:01|1.29255
21:38:02|1.29255
21:38:03|1.29255
21:38:05|1.29255
21:38:06|1.29255
21:38:08|1.29255
21:38:09|1.29255
21:38:09|1.29255
21:38:11|1.29352
21:38:11|1.29352
21:38:12|1.29352
21:38:14|1.29352
21:38:15|1.29352
21:38:16|1.29299
21:38:17|1.29299
21:38:18|1.29299
21:38:20|1.29299
21:38:21|1.29277
21:38:21|1.29277
21:38:22|1.29277
21:38:23|1.29277
21:38:24|1.29277
21:38:25|1.29277
21:38:26|1.29277
21:38:28|1.29277
21:38:28|1.29277
21:38:30|1.29277
21:38:31|1.29277
21:38:33|1.29277
21:38:34|1.29277
21:38:35|1.29277
21:38:35|1.29277
21:38:36|1.29277
21:38:38|1.29277
21:38:38|1.29277
21:38:40|1.29313
21:38:41|1.29313
21:38:41|1.29262
21:38:42|1.29262
21:38:43|1.29262
21:38:44|1.29262
21:38:45|1.29262
21:38:47|1.29262
21:38:47|1.29262
21:38:48|1.29262
21:38:49|1.29262
21:38:50|1.29262
21:38:51|1.29262
21:38:52|1.29262
21:38:53|1.29262
21:38:54|1.29262
21:38:55|1.29262
21:38:56|1.29262
21:38:57|1.29262
21:38:58|1.29262
21:39:00|1.29262
21:39:00|1.29262
21:39:01|1.29262
21:39:02|1.29262
21:39:03|1.29262
21:39:05|1.29262
21:39:06|1.29262
21:39:08|1.29262
21:39:09|1.29262
21:39:09|1.29262
21:39:11|1.29262
21:39:12|1.29262
21:39:13|1.29262
21:39:13|1.29258
21:39:14|1.29231
21:39:15|1.29231
21:39:17|1.29231
21:39:18|1.29231
21:39:19|1.29231
21:39:20|1.29231
21:39:21|1.29231
21:39:21|1.29231
21:39:22|1.29231
21:39:24|1.29395
21:39:25|1.29395
21:39:26|1.29395
21:39:27|1.29395
21:39:27|1.29395
21:39:29|1.29395
21:39:29|1.29395
21:39:31|1.29395
21:39:31|1.29395
21:39:33|1.29395
21:39:34|1.29395
21:39:35|1.29395
21:39:35|1.29395
21:39:37|1.29395
21:39:37|1.29395
21:39:39|1.29395
21:39:39|1.29395
21:39:41|1.29395
21:39:42|1.29395
21:39:43|1.29395
21:39:44|1.29535
21:39:45|1.29535
21:39:46|1.29535
21:39:47|1.29535
21:39:47|1.29535
21:39:49|1.29535
21:39:50|1.29535
21:39:51|1.29535
21:39:52|1.29535
21:39:52|1.29535
21:39:53|1.29535
21:39:54|1.29535
21:39:56|1.29535
21:39:57|1.29535
21:39:58|1.29535
21:39:59|1.29535
21:40:00|1.29535
21:40:01|1.29479
21:40:01|1.29479
21:40:03|1.29479
21:40:04|1.29479
21:40:05|1.29479
21:40:06|1.29479
21:40:08|1.29479
21:40:08|1.29479
21:40:10|1.29479
21:40:10|1.29479
21:40:13|1.29479
21:40:14|1.2941
21:40:15|1.2941
21:40:16|1.29456
21:40:17|1.29456
21:40:18|1.29456
21:40:19|1.29456
21:40:20|1.29456
21:40:21|1.29386
21:40:22|1.29386
21:40:23|1.29386
21:40:25|1.29386
21:40:25|1.29469
21:40:27|1.29469
21:40:28|1.294
21:40:28|1.294
21:40:29|1.294
21:40:30|1.294
21:40:32|1.294
21:40:33|1.294
21:40:34|1.294
21:40:35|1.294
21:40:36|1.294
21:40:37|1.294
21:40:38|1.294
21:40:39|1.294
21:40:40|1.294
21:40:41|1.29456
21:40:42|1.29456
21:40:43|1.29456
21:40:44|1.29456
21:40:45|1.29456
21:40:46|1.29456
21:40:47|1.29456
21:40:48|1.29456
21:40:49|1.29456
21:40:50|1.29456
21:40:51|1.29456
21:40:52|1.29456
21:40:53|1.29456
21:40:54|1.29456
21:40:55|1.29456
21:40:56|1.29456
21:40:57|1.29456
21:40:58|1.29456
21:40:59|1.29456
21:41:00|1.29456
21:41:01|1.29456
21:41:02|1.29456
21:41:03|1.29456
21:41:04|1.29479
21:41:05|1.29496
21:41:06|1.29496
21:41:08|1.29496
21:41:08|1.29496
21:41:10|1.29496
21:41:11|1.29576
21:41:12|1.29576
21:41:13|1.29576
21:41:13|1.29576
21:41:14|1.29576
21:41:16|1.29576
21:41:17|1.29576
21:41:18|1.29576
21:41:20|1.29639
21:41:21|1.29639
21:41:21|1.29639
21:41:23|1.29639
21:41:23|1.29639
21:41:24|1.29608
21:41:25|1.29608
21:41:27|1.29608
21:41:28|1.29608
21:41:29|1.29608
21:41:30|1.29608
21:41:31|1.29608
21:41:32|1.29608
21:41:33|1.29608
21:41:34|1.29608
21:41:35|1.29608
21:41:36|1.29608
21:41:37|1.29608
21:41:38|1.29608
21:41:39|1.29608
21:41:40|1.29608
21:41:41|1.29608
21:41:42|1.29608
21:41:43|1.29608
21:41:44|1.29608
21:41:45|1.29608
21:41:46|1.29608
21:41:47|1.29608
21:41:48|1.29608
21:41:49|1.29608
21:41:50|1.29608
21:41:51|1.29608
21:41:52|1.29608
21:41:53|1.29608
21:41:54|1.29608
21:41:55|1.29608
21:41:56|1.29608
21:41:57|1.29608
21:41:58|1.29608
21:41:59|1.29608
21:42:00|1.29794
21:42:01|1.29794
21:42:02|1.29794
21:42:03|1.29794
21:42:04|1.29794
21:42:05|1.29761
21:42:06|1.29709
21:42:07|1.29709
21:42:08|1.29709
21:42:09|1.296
21:42:11|1.296
21:42:12|1.29554
21:42:13|1.29554
21:42:13|1.29554
21:42:15|1.29554
21:42:16|1.29554
21:42:16|1.29554
21:42:17|1.29554
21:42:19|1.29554
21:42:20|1.29612
21:42:20|1.29612
21:42:22|1.29612
21:42:22|1.29612
21:42:24|1.29612
21:42:25|1.29612
21:42:26|1.29612
21:42:27|1.29612
21:42:28|1.29612
21:42:29|1.29718
21:42:30|1.29718
21:42:31|1.29718
21:42:32|1.29718
21:42:33|1.29718
21:42:33|1.29718
21:42:34|1.29718
21:42:37|1.29718
21:42:38|1.29718
21:42:39|1.29718
21:42:39|1.29718
21:42:40|1.29718
21:42:42|1.29718
21:42:43|1.29718
21:42:44|1.29718
21:42:45|1.29718
21:42:46|1.29718
21:42:47|1.29718
21:42:48|1.29718
21:42:49|1.29718
21:42:50|1.29718
21:42:51|1.29718
21:42:52|1.29718
21:42:53|1.29718
21:42:54|1.29718
21:42:55|1.29718
21:42:56|1.29533
21:42:57|1.29533
21:42:58|1.29533
21:42:59|1.29533
21:43:00|1.29533
21:43:01|1.29533
21:43:02|1.29533
21:43:03|1.29533
21:43:04|1.29533
21:43:05|1.29533
21:43:06|1.29533
21:43:07|1.29533
21:43:08|1.29533
21:43:09|1.29533
21:43:11|1.29533
21:43:12|1.29533
21:43:13|1.29533
21:43:14|1.29533
21:43:15|1.29533
21:43:16|1.29533
21:43:17|1.29533
21:43:18|1.29533
21:43:19|1.29533
21:43:20|1.29533
21:43:22|1.29533
21:43:22|1.29533
21:43:23|1.29533
21:43:25|1.29533
21:43:25|1.29533
21:43:26|1.29533
21:43:27|1.29533
21:43:28|1.29533
21:43:29|1.29533
21:43:30|1.29533
21:43:31|1.29533
21:43:33|1.29533
21:43:33|1.29533
21:43:34|1.29533
21:43:35|1.29533
21:43:37|1.29533
21:43:38|1.29533
21:43:38|1.29533
21:43:39|1.29533
21:43:40|1.29533
21:43:41|1.29533
21:43:42|1.29533
21:43:43|1.29533
21:43:44|1.29533
21:43:45|1.29533
21:43:46|1.29533
21:43:47|1.29533
21:43:48|1.29533
21:43:49|1.29533
21:43:51|1.29533
21:43:51|1.29533
21:43:52|1.29533
21:43:53|1.29533
21:43:55|1.29598
21:43:56|1.29598
21:43:57|1.29598
21:43:58|1.29598
21:43:59|1.29643
21:44:00|1.29643
21:44:01|1.29643
21:44:02|1.29643
21:44:03|1.29643
21:44:04|1.29643
21:44:05|1.29548
21:44:06|1.295
21:44:07|1.295
21:44:08|1.295
21:44:09|1.295
21:44:10|1.295
21:44:11|1.295
21:44:12|1.295
21:44:13|1.295
21:44:14|1.295
21:44:16|1.295
21:44:16|1.295
21:44:17|1.295
21:44:19|1.295
21:44:19|1.295
21:44:21|1.295
21:44:21|1.295
21:44:23|1.295
21:44:23|1.29598
21:44:25|1.29598
21:44:25|1.29598
21:44:27|1.29598
21:44:27|1.29598
21:44:28|1.29598
21:44:29|1.29598
21:44:31|1.29598
21:44:31|1.29598
21:44:33|1.29598
21:44:34|1.29598
21:44:35|1.29598
21:44:35|1.29598
21:44:37|1.29598
21:44:38|1.29598
21:44:38|1.29598
21:44:41|1.29598
21:44:41|1.29598
21:44:42|1.29598
21:44:43|1.29598
21:44:44|1.29598
21:44:45|1.29598
21:44:46|1.29598
21:44:47|1.29598
21:44:48|1.29598
21:44:49|1.29598
21:44:50|1.29598
21:44:51|1.29598
21:44:52|1.29598
21:44:54|1.29598
21:44:54|1.29598
21:44:55|1.29598
21:44:56|1.29598
21:44:58|1.29598
21:44:58|1.29598
21:44:59|1.29598
21:45:00|1.29598
21:45:01|1.29598
21:45:02|1.29598
21:45:03|1.29598
21:45:04|1.29598
21:45:05|1.29577
21:45:06|1.29577
21:45:07|1.29525
21:45:08|1.295
21:45:10|1.295
21:45:11|1.295
21:45:12|1.295
21:45:14|1.295
21:45:14|1.295
21:45:16|1.295
21:45:17|1.295
21:45:17|1.295
21:45:19|1.295
21:45:20|1.295
21:45:20|1.295
21:45:22|1.295
21:45:22|1.295
21:45:23|1.295
21:45:24|1.295
21:45:25|1.295
21:45:26|1.29387
21:45:28|1.29341
21:45:28|1.29341
21:45:30|1.29341
21:45:31|1.29341
21:45:32|1.29341
21:45:33|1.29397
21:45:33|1.29502
21:45:35|1.29502
21:45:36|1.29559
21:45:36|1.29559
21:45:37|1.29559
21:45:39|1.29559
21:45:40|1.29559
21:45:41|1.29559
21:45:42|1.29559
21:45:43|1.29559
21:45:43|1.29559
21:45:45|1.29559
21:45:46|1.29559
21:45:46|1.29559
21:45:48|1.29559
21:45:48|1.29559
21:45:49|1.29499
21:45:50|1.29499
21:45:51|1.29499
21:45:52|1.29499
21:45:54|1.29499
21:45:55|1.29499
21:45:55|1.29499
21:45:57|1.29499
21:45:58|1.29457
21:45:58|1.29457
21:45:59|1.29457
21:46:01|1.29457
21:46:03|1.29457
21:46:04|1.29457
21:46:05|1.29457
21:46:05|1.29385
21:46:06|1.29385
21:46:07|1.29385
21:46:08|1.29385
21:46:10|1.29385
21:46:11|1.29385
21:46:11|1.29385
21:46:13|1.29385
21:46:14|1.29363
21:46:15|1.29363
21:46:16|1.29363
21:46:17|1.29363
21:46:18|1.29363
21:46:19|1.29417
21:46:20|1.29417
21:46:21|1.29417
21:46:22|1.29417
21:46:23|1.29417
21:46:24|1.29417
21:46:25|1.29417
21:46:27|1.29417
21:46:27|1.29439
21:46:28|1.29439
21:46:29|1.29439
21:46:30|1.29439
21:46:31|1.29439
21:46:32|1.29439
21:46:33|1.29439
21:46:35|1.29439
21:46:35|1.29439
21:46:36|1.29439
21:46:38|1.29439
21:46:38|1.29439
21:46:40|1.29439
21:46:41|1.29439
21:46:42|1.29439
21:46:43|1.29439
21:46:44|1.29439
21:46:44|1.29439
21:46:45|1.29439
21:46:47|1.29439
21:46:48|1.29439
21:46:49|1.29439
21:46:49|1.29439
21:46:51|1.29439
21:46:52|1.29439
21:46:53|1.29439
21:46:53|1.29439
21:46:55|1.29439
21:46:55|1.29412
21:46:56|1.29412
21:46:58|1.29412
21:46:59|1.29412
21:46:59|1.29412
21:47:02|1.29412
21:47:03|1.29412
21:47:03|1.29412
21:47:05|1.29412
21:47:05|1.29412
21:47:07|1.29412
21:47:07|1.29412
21:47:08|1.29412
21:47:10|1.29412
21:47:10|1.29412
21:47:12|1.29412
21:47:13|1.29412
21:47:14|1.29412
21:47:16|1.29412
21:47:17|1.29412
21:47:17|1.29412
21:47:19|1.29412
21:47:20|1.29307
21:47:21|1.29307
21:47:22|1.29307
21:47:23|1.29307
21:47:24|1.29307
21:47:25|1.29307
21:47:26|1.29307
21:47:27|1.29307
21:47:28|1.29307
21:47:29|1.29307
21:47:30|1.29307
21:47:31|1.29307
21:47:33|1.29307
21:47:33|1.29307
21:47:34|1.29417
21:47:36|1.29417
21:47:36|1.29417
21:47:37|1.29417
21:47:38|1.29417
21:47:39|1.29417
21:47:40|1.29417
21:47:42|1.29417
21:47:42|1.29417
21:47:43|1.29417
21:47:45|1.2935
21:47:45|1.29341
21:47:47|1.29341
21:47:47|1.29307
21:47:48|1.29307
21:47:49|1.29307
21:47:51|1.29307
21:47:51|1.29307
21:47:52|1.29307
21:47:53|1.29307
21:47:54|1.29326
21:47:56|1.29326
21:47:56|1.29307
21:47:57|1.29307
21:47:58|1.29307
21:48:00|1.29307
21:48:00|1.29307
21:48:02|1.29307
21:48:02|1.29307
21:48:03|1.29307
21:48:04|1.29307
21:48:05|1.29307
21:48:06|1.29307
21:48:08|1.29307
21:48:08|1.29307
21:48:10|1.29307
21:48:10|1.29307
21:48:11|1.29192
21:48:12|1.29192
21:48:13|1.29192
21:48:15|1.29192
21:48:16|1.29192
21:48:17|1.29146
21:48:18|1.29146
21:48:19|1.29146
21:48:20|1.29136
21:48:21|1.29136
21:48:22|1.29099
21:48:23|1.29099
21:48:24|1.29099
21:48:25|1.29099
21:48:26|1.29099
21:48:27|1.29099
21:48:28|1.29099
21:48:29|1.29099
21:48:31|1.29099
21:48:31|1.29099
21:48:32|1.29099
21:48:33|1.29144
21:48:35|1.29144
21:48:35|1.29144
21:48:37|1.29144
21:48:37|1.29144
21:48:39|1.29144
21:48:39|1.29144
21:48:40|1.29144
21:48:42|1.29144
21:48:42|1.29144
21:48:43|1.29144
21:48:45|1.29144
21:48:45|1.29144
21:48:47|1.29144
21:48:47|1.29089
21:48:48|1.29089
21:48:49|1.29089
21:48:50|1.29089
21:48:51|1.29089
21:48:52|1.29089
21:48:53|1.29171
21:48:55|1.29171
21:48:55|1.29171
21:48:57|1.29171
21:48:57|1.29104
21:48:59|1.29104
21:49:00|1.29104
21:49:01|1.29196
21:49:01|1.29196
21:49:02|1.29196
21:49:03|1.29196
21:49:05|1.29196
21:49:05|1.29196
21:49:06|1.29251
21:49:08|1.29251
21:49:08|1.29251
21:49:09|1.29251
21:49:10|1.29251
21:49:11|1.29251
21:49:13|1.29251
21:49:13|1.29275
21:49:14|1.29275
21:49:16|1.29275
21:49:18|1.29275
21:49:18|1.29275
21:49:20|1.2932
21:49:21|1.2932
21:49:22|1.2932
21:49:22|1.2932
21:49:24|1.2935
21:49:25|1.2935
21:49:26|1.2935
21:49:27|1.2935
21:49:28|1.29348
21:49:28|1.29453
21:49:29|1.29453
21:49:30|1.29453
21:49:31|1.2949
21:49:33|1.2949
21:49:34|1.2949
21:49:35|1.29498
21:49:36|1.29498
21:49:37|1.29498
21:49:38|1.29498
21:49:39|1.29498
21:49:40|1.29498
21:49:41|1.29498
21:49:42|1.29498
21:49:43|1.29498
21:49:44|1.29408
21:49:45|1.29408
21:49:46|1.29406
21:49:47|1.29404
21:49:48|1.29404
21:49:49|1.29376
21:49:50|1.29376
21:49:51|1.29376
21:49:52|1.29376
21:49:53|1.29376
21:49:54|1.29376
21:49:55|1.29376
21:49:56|1.29376
21:49:57|1.29376
21:49:58|1.29376
21:49:59|1.29376
21:50:00|1.29376
21:50:01|1.29376
21:50:02|1.29376
21:50:03|1.29376
21:50:04|1.29376
21:50:05|1.29376
21:50:06|1.29376
21:50:07|1.29244
21:50:08|1.29244
21:50:09|1.29244
21:50:10|1.29244
21:50:11|1.29244
21:50:12|1.29244
21:50:13|1.29226
21:50:14|1.29226
21:50:15|1.29227
21:50:16|1.29227
21:50:18|1.29227
21:50:19|1.29207
21:50:20|1.29207
21:50:21|1.29207
21:50:22|1.29207
21:50:23|1.29175
21:50:24|1.29175
21:50:25|1.29175
21:50:25|1.29175
21:50:26|1.29175
21:50:27|1.29175
21:50:28|1.29229
21:50:30|1.29229
21:50:31|1.29229
21:50:32|1.29365
21:50:33|1.29365
21:50:34|1.29298
21:50:35|1.29298
21:50:37|1.29298
21:50:37|1.29298
21:50:39|1.29298
21:50:39|1.29321
21:50:40|1.29321
21:50:41|1.29321
21:50:42|1.293
21:50:44|1.293
21:50:44|1.293
21:50:45|1.29275
21:50:47|1.29275
21:50:47|1.29269
21:50:48|1.29269
21:50:50|1.29269
21:50:51|1.29269
21:50:52|1.29269
21:50:53|1.29269
21:50:54|1.29269
21:50:55|1.29269
21:50:56|1.29269
21:50:57|1.29269
21:50:58|1.29269
21:50:59|1.29269
21:51:00|1.2927
21:51:01|1.2927
21:51:02|1.2927
21:51:03|1.2927
21:51:04|1.2927
21:51:05|1.2927
21:51:06|1.2927
21:51:07|1.29326
21:51:08|1.29326
21:51:09|1.29326
21:51:10|1.29326
21:51:11|1.29326
21:51:12|1.29326
21:51:13|1.29326
21:51:14|1.29326
21:51:15|1.29326
21:51:16|1.29326
21:51:17|1.29326
21:51:19|1.29443
21:51:20|1.29443
21:51:20|1.29443
21:51:22|1.29443
21:51:23|1.29443
21:51:23|1.29443
21:51:25|1.29443
21:51:27|1.29443
21:51:27|1.29443
21:51:28|1.29443
21:51:29|1.29443
21:51:30|1.29443
21:51:31|1.29443
21:51:33|1.29443
21:51:33|1.29443
21:51:34|1.29443
21:51:35|1.29443
21:51:36|1.29443
21:51:37|1.29443
21:51:38|1.29403
21:51:40|1.29403
21:51:40|1.29403
21:51:41|1.29403
21:51:43|1.29403
21:51:43|1.29403
21:51:44|1.29403
21:51:45|1.29403
21:51:47|1.29403
21:51:48|1.29403
21:51:48|1.29403
21:51:49|1.29403
21:51:50|1.29403
21:51:51|1.29403
21:51:52|1.29403
21:51:54|1.29403
21:51:54|1.29403
21:51:55|1.29403
21:51:56|1.29403
21:51:57|1.29403
21:51:58|1.29403
21:51:59|1.29403
21:52:00|1.29585
21:52:01|1.29585
21:52:02|1.29607
21:52:03|1.2961
21:52:04|1.2961
21:52:05|1.2961
21:52:06|1.2961
21:52:08|1.2961
21:52:08|1.2961
21:52:09|1.2961
21:52:10|1.2961
21:52:11|1.2961
21:52:13|1.2961
21:52:13|1.2961
21:52:14|1.2961
21:52:16|1.2961
21:52:16|1.2961
21:52:17|1.2961
21:52:19|1.2961
21:52:21|1.2961
21:52:22|1.2961
21:52:22|1.2961
21:52:24|1.2961
21:52:24|1.2961
21:52:25|1.2961
21:52:26|1.2961
21:52:27|1.2961
21:52:28|1.2961
21:52:29|1.2961
21:52:31|1.2961
21:52:32|1.2961
21:52:33|1.2961
21:52:34|1.2961
21:52:35|1.2961
21:52:36|1.2961
21:52:37|1.2961
21:52:38|1.2961
21:52:39|1.2961
21:52:41|1.2961
21:52:42|1.2961
21:52:43|1.2961
21:52:43|1.2961
21:52:44|1.2961
21:52:45|1.2961
21:52:47|1.2961
21:52:47|1.2961
21:52:49|1.2961
21:52:49|1.2961
21:52:50|1.2961
21:52:51|1.2961
21:52:52|1.2961
21:52:54|1.2961
21:52:54|1.2961
21:52:55|1.2961
21:52:56|1.2961
21:52:57|1.2961
21:52:58|1.2961
21:52:59|1.2961
21:53:01|1.2961
21:53:02|1.2961
21:53:02|1.2961
21:53:03|1.2961
21:53:05|1.2961
21:53:06|1.2961
21:53:06|1.2961
21:53:08|1.2961
21:53:08|1.2961
21:53:09|1.2961
21:53:11|1.2961
21:53:11|1.2961
21:53:12|1.2961
21:53:13|1.29855
21:53:15|1.29855
21:53:15|1.29855
21:53:16|1.29855
21:53:17|1.29855
21:53:18|1.29855
21:53:19|1.29855
21:53:21|1.29855
21:53:22|1.29855
21:53:22|1.29855
21:53:24|1.29855
21:53:24|1.29855
21:53:26|1.29855
21:53:26|1.29855
21:53:28|1.29855
21:53:28|1.29855
21:53:30|1.29855
21:53:30|1.29855
21:53:31|1.29855
21:53:33|1.29855
21:53:34|1.29855
21:53:35|1.29855
21:53:36|1.29855
21:53:37|1.29855
21:53:38|1.29855
21:53:39|1.29855
21:53:40|1.29855
21:53:41|1.29855
21:53:42|1.29855
21:53:43|1.29855
21:53:44|1.29855
21:53:45|1.29855
21:53:46|1.29855
21:53:47|1.29855
21:53:49|1.29606
21:53:49|1.29606
21:53:50|1.29606
21:53:51|1.29606
21:53:53|1.29606
21:53:54|1.29606
21:53:54|1.29606
21:53:55|1.29606
21:53:56|1.29606
21:53:57|1.29606
21:53:58|1.29606
21:53:59|1.29606
21:54:00|1.29606
21:54:01|1.29606
21:54:02|1.29606
21:54:03|1.29606
21:54:04|1.29606
21:54:05|1.29567
21:54:06|1.29567
21:54:07|1.29567
21:54:08|1.29567
21:54:09|1.29567
21:54:10|1.29567
21:54:11|1.29567
21:54:13|1.29567
21:54:14|1.29567
21:54:14|1.29567
21:54:15|1.29567
21:54:16|1.29567
21:54:17|1.29638
21:54:18|1.29602
21:54:19|1.29602
21:54:20|1.29602
21:54:21|1.29602
21:54:22|1.29602
21:54:24|1.29602
21:54:25|1.29602
21:54:26|1.29602
21:54:26|1.29602
21:54:28|1.29602
21:54:29|1.29602
21:54:29|1.29602
21:54:30|1.29602
21:54:32|1.29602
21:54:32|1.29602
21:54:34|1.29602
21:54:35|1.29602
21:54:35|1.29602
21:54:37|1.29602
21:54:38|1.29602
21:54:39|1.29602
21:54:40|1.29602
21:54:41|1.29602
21:54:42|1.29602
21:54:43|1.29873
21:54:43|1.29873
21:54:45|1.29756
21:54:46|1.29756
21:54:47|1.29756
21:54:47|1.29756
21:54:49|1.29756
21:54:50|1.29756
21:54:51|1.29756
21:54:52|1.29756
21:54:52|1.29756
21:54:54|1.29756
21:54:55|1.29756
21:54:55|1.29756
21:54:57|1.29756
21:54:57|1.29756
21:54:59|1.29756
21:55:00|1.29756
21:55:00|1.29756
21:55:02|1.29756
21:55:03|1.29756
21:55:04|1.29756
21:55:05|1.29756
21:55:06|1.29756
21:55:07|1.29756
21:55:08|1.29756
21:55:09|1.29756
21:55:10|1.29756
21:55:11|1.29575
21:55:12|1.29575
21:55:13|1.29575
21:55:14|1.29575
21:55:15|1.29575
21:55:16|1.29575
21:55:17|1.29575
21:55:18|1.29575
21:55:19|1.29575
21:55:20|1.29575
21:55:21|1.29575
21:55:23|1.29575
21:55:24|1.29575
21:55:25|1.29575
21:55:26|1.29575
21:55:27|1.29575
21:55:28|1.29575
21:55:29|1.29575
21:55:30|1.29575
21:55:31|1.29575
21:55:32|1.29575
21:55:33|1.29575
21:55:34|1.29575
21:55:35|1.29543
21:55:36|1.29543
21:55:37|1.29543
21:55:38|1.29543
21:55:39|1.29543
21:55:40|1.29543
21:55:41|1.29543
21:55:42|1.29543
21:55:43|1.29543
21:55:44|1.29543
21:55:45|1.29543
21:55:46|1.29543
21:55:47|1.29543
21:55:48|1.29543
21:55:49|1.29543
21:55:50|1.29543
21:55:52|1.29543
21:55:52|1.29543
21:55:53|1.2943
21:55:55|1.2943
21:55:55|1.29373
21:55:56|1.29373
21:55:57|1.29373
21:55:59|1.29373
21:55:59|1.29373
21:56:01|1.29373
21:56:01|1.29373
21:56:03|1.29373
21:56:03|1.29373
21:56:04|1.29373
21:56:05|1.29373
21:56:06|1.29373
21:56:07|1.29373
21:56:09|1.29373
21:56:09|1.29373
21:56:10|1.29373
21:56:11|1.29373
21:56:12|1.29373
21:56:14|1.29373
21:56:14|1.29373
21:56:15|1.29373
21:56:16|1.29373
21:56:18|1.29373
21:56:19|1.29373
21:56:20|1.29373
21:56:21|1.29373
21:56:22|1.29373
21:56:23|1.29373
21:56:24|1.29373
21:56:26|1.29373
21:56:27|1.29373
21:56:28|1.29373
21:56:29|1.29373
21:56:30|1.29373
21:56:31|1.29373
21:56:32|1.29373
21:56:33|1.29373
21:56:34|1.29373
21:56:35|1.29373
21:56:36|1.29373
21:56:37|1.29373
21:56:38|1.29614
21:56:39|1.29614
21:56:40|1.29614
21:56:41|1.29614
21:56:42|1.29614
21:56:43|1.29614
21:56:44|1.29614
21:56:45|1.29614
21:56:46|1.29614
21:56:47|1.29614
21:56:48|1.29614
21:56:49|1.29614
21:56:50|1.29614
21:56:51|1.29614
21:56:52|1.29614
21:56:53|1.29614
21:56:54|1.29614
21:56:55|1.29614
21:56:56|1.29614
21:56:57|1.29614
21:56:58|1.29614
21:56:59|1.29614
21:57:00|1.29614
21:57:01|1.29614
21:57:02|1.29614
21:57:03|1.29614
21:57:04|1.29614
21:57:05|1.29614
21:57:06|1.29614
21:57:07|1.29614
21:57:08|1.29614
21:57:09|1.29614
21:57:10|1.29634
21:57:11|1.29651
21:57:12|1.29651
21:57:14|1.29651
21:57:14|1.29651
21:57:15|1.29651
21:57:16|1.29651
21:57:17|1.29651
21:57:18|1.29651
21:57:19|1.29651
21:57:20|1.29651
21:57:21|1.29651
21:57:22|1.29651
21:57:24|1.29651
21:57:25|1.29651
21:57:26|1.29651
21:57:27|1.29675
21:57:28|1.29675
21:57:29|1.29675
21:57:30|1.29675
21:57:31|1.29675
21:57:32|1.29675
21:57:33|1.29675
21:57:34|1.29675
21:57:35|1.29675
21:57:36|1.29675
21:57:37|1.29773
21:57:38|1.29773
21:57:39|1.29773
21:57:40|1.29773
21:57:41|1.29773
21:57:42|1.29773
21:57:43|1.29773
21:57:44|1.29773
21:57:45|1.29773
21:57:46|1.29773
21:57:47|1.29773
21:57:48|1.29773
21:57:49|1.29773
21:57:50|1.29773
21:57:51|1.29773
21:57:52|1.29773
21:57:54|1.29773
21:57:55|1.29773
21:57:55|1.29773
21:57:57|1.29773
21:57:57|1.29773
21:57:58|1.29773
21:57:59|1.29773
21:58:00|1.29817
21:58:01|1.29842
21:58:02|1.29842
21:58:03|1.29842
21:58:04|1.29842
21:58:05|1.29842
21:58:06|1.29842
21:58:07|1.29842
21:58:08|1.29842
21:58:10|1.29842
21:58:11|1.29842
21:58:11|1.29842
21:58:13|1.29842
21:58:13|1.29842
21:58:15|1.29842
21:58:15|1.29842
21:58:16|1.29842
21:58:17|1.29842
21:58:18|1.29842
21:58:19|1.29842
21:58:20|1.29786
21:58:21|1.29786
21:58:22|1.29786
21:58:23|1.29786
21:58:25|1.29786
21:58:26|1.29786
21:58:27|1.29786
21:58:28|1.29786
21:58:30|1.29786
21:58:31|1.29786
21:58:31|1.29786
21:58:32|1.29786
21:58:34|1.29786
21:58:35|1.29786
21:58:36|1.29786
21:58:37|1.29786
21:58:38|1.29786
21:58:39|1.29786
21:58:40|1.29786
21:58:41|1.29786
21:58:43|1.29786
21:58:43|1.29786
21:58:45|1.29786
21:58:45|1.29786
21:58:46|1.29786
21:58:47|1.29786
21:58:48|1.2982
21:58:49|1.2982
21:58:50|1.2982
21:58:51|1.2982
21:58:53|1.29847
21:58:53|1.29847
21:58:54|1.29847
21:58:56|1.29847
21:58:56|1.29847
21:58:57|1.29847
21:58:59|1.29847
21:58:59|1.29833
21:59:01|1.29833
21:59:02|1.29833
21:59:02|1.29833
21:59:03|1.29833
21:59:05|1.29833
21:59:06|1.29788
21:59:07|1.29788
21:59:07|1.29788
21:59:09|1.29788
21:59:10|1.29788
21:59:10|1.29788
21:59:12|1.29788
21:59:13|1.29788
21:59:14|1.29788
21:59:15|1.29788
21:59:16|1.29788
21:59:17|1.29788
21:59:17|1.29788
21:59:18|1.29788
21:59:20|1.29788
21:59:20|1.29788
21:59:22|1.29788
21:59:23|1.29788
21:59:24|1.29788
21:59:25|1.29788
21:59:26|1.29788
21:59:28|1.29788
21:59:29|1.29788
21:59:30|1.29788
21:59:31|1.29788
21:59:31|1.29788
21:59:33|1.29788
21:59:34|1.29788
21:59:35|1.29788
21:59:36|1.29788
21:59:37|1.29807
21:59:38|1.29807
21:59:39|1.29807
21:59:40|1.29807
21:59:41|1.29807
21:59:42|1.29807
21:59:43|1.29807
21:59:44|1.29807
21:59:45|1.29807
21:59:46|1.29807
21:59:47|1.29807
21:59:49|1.29807
21:59:49|1.29807
21:59:51|1.29807
21:59:51|1.29807
21:59:52|1.29807
21:59:53|1.29807
21:59:55|1.29807
21:59:56|1.29807
21:59:56|1.29807
21:59:58|1.29807
21:59:58|1.29807
21:59:59|1.29807
22:00:00|1.29807
22:00:01|1.29807
22:00:02|1.29807
22:00:04|1.29773
22:00:04|1.29757
22:00:06|1.29757
22:00:06|1.29757
22:00:08|1.29757
22:00:09|1.29757
22:00:09|1.29567
22:00:11|1.29567
22:00:11|1.29567
22:00:12|1.29567
22:00:14|1.29567
22:00:15|1.29567
22:00:15|1.29567
22:00:16|1.29567
22:00:17|1.29567
22:00:18|1.29567
22:00:19|1.29567
22:00:20|1.29567
22:00:21|1.29567
22:00:22|1.29567
22:00:24|1.29567
22:00:24|1.29567
22:00:26|1.29567
22:00:26|1.29567
22:00:27|1.29567
22:00:29|1.29567
22:00:30|1.29567
22:00:31|1.29567
22:00:31|1.29567
22:00:33|1.29567
22:00:35|1.29567
22:00:36|1.29567
22:00:36|1.29567
22:00:38|1.2957
22:00:38|1.2957
22:00:40|1.2957
22:00:41|1.2957
22:00:42|1.2957
22:00:43|1.2957
22:00:44|1.2957
22:00:45|1.2957
22:00:46|1.2957
22:00:47|1.29624
22:00:47|1.29624
22:00:49|1.29624
22:00:49|1.29624
22:00:51|1.29624
22:00:52|1.29624
22:00:53|1.29624
22:00:54|1.29624
22:00:55|1.29624
22:00:56|1.29624
22:00:57|1.29624
22:00:58|1.29624
22:00:59|1.29624
22:01:00|1.29624
22:01:01|1.29624
22:01:02|1.29624
22:01:03|1.29624
22:01:04|1.29624
22:01:06|1.29624
22:01:06|1.29624
22:01:07|1.29624
22:01:08|1.29624
22:01:09|1.29555
22:01:10|1.29555
22:01:12|1.29555
22:01:13|1.29555
22:01:14|1.29555
22:01:15|1.29555
22:01:16|1.29555
22:01:17|1.29555
22:01:18|1.29555
22:01:19|1.29555
22:01:20|1.29555
22:01:21|1.29457
22:01:22|1.29457
22:01:23|1.29457
22:01:24|1.29457
22:01:25|1.29457
22:01:26|1.29522
22:01:27|1.29522
22:01:28|1.29522
22:01:29|1.29702
22:01:31|1.29702
22:01:32|1.29702
22:01:33|1.29702
22:01:34|1.29702
22:01:34|1.29702
22:01:35|1.29702
22:01:37|1.29702
22:01:38|1.29702
22:01:39|1.29702
22:01:40|1.29702
22:01:41|1.29702
22:01:41|1.29702
22:01:43|1.29702
22:01:43|1.29702
22:01:45|1.29702
22:01:45|1.29702
22:01:47|1.29702
22:01:48|1.29702
22:01:49|1.29702
22:01:50|1.29702
22:01:51|1.29702
22:01:52|1.29702
22:01:53|1.29702
22:01:54|1.29702
22:01:55|1.29702
22:01:56|1.29606
22:01:57|1.29606
22:01:58|1.29606
22:01:59|1.29606
22:02:00|1.29606
22:02:01|1.29606
22:02:02|1.29606
22:02:03|1.29606
22:02:04|1.29768
22:02:05|1.29782
22:02:06|1.29782
22:02:07|1.29782
22:02:08|1.29782
22:02:09|1.29782
22:02:11|1.29782
22:02:11|1.29782
22:02:12|1.29782
22:02:14|1.29782
22:02:15|1.29782
22:02:16|1.29782
22:02:16|1.29782
22:02:18|1.29782
22:02:18|1.29782
22:02:19|1.29782
22:02:20|1.29782
22:02:21|1.29782
22:02:22|1.29782
22:02:24|1.29782
22:02:24|1.29782
22:02:25|1.29782
22:02:27|1.29782
22:02:28|1.29782
22:02:29|1.29782
22:02:30|1.29782
22:02:31|1.29782
22:02:32|1.29782
22:02:33|1.29782
22:02:33|1.29782
22:02:35|1.29782
22:02:35|1.29782
22:02:36|1.29782
22:02:37|1.29782
22:02:39|1.29782
22:02:39|1.29782
22:02:41|1.29782
22:02:42|1.29892
22:02:43|1.29892
22:02:44|1.29892
22:02:45|1.29892
22:02:47|1.29892
22:02:47|1.29892
22:02:48|1.29892
22:02:49|1.29892
22:02:50|1.29892
22:02:51|1.29892
22:02:53|1.29892
22:02:53|1.29892
22:02:55|1.29892
22:02:55|1.29892
22:02:57|1.29892
22:02:57|1.29703
22:02:58|1.29703
22:02:59|1.29703
22:03:00|1.29703
22:03:02|1.29703
22:03:03|1.29703
22:03:03|1.29703
22:03:04|1.29703
22:03:05|1.29703
22:03:06|1.29703
22:03:07|1.29703
22:03:08|1.29703
22:03:09|1.29703
22:03:10|1.29703
22:03:12|1.29703
22:03:13|1.29703
22:03:13|1.29703
22:03:14|1.29703
22:03:16|1.29703
22:03:16|1.29703
22:03:17|1.29703
22:03:18|1.29703
22:03:19|1.29703
22:03:20|1.29703
22:03:21|1.29703
22:03:23|1.29703
22:03:23|1.29703
22:03:24|1.29703
22:03:25|1.29703
22:03:26|1.29703
22:03:27|1.29703
22:03:29|1.29703
22:03:30|1.29703
22:03:32|1.29703
22:03:33|1.29703
22:03:34|1.29703
22:03:35|1.29703
22:03:36|1.29703
22:03:37|1.29703
22:03:38|1.29703
22:03:39|1.29695
22:03:40|1.29695
22:03:41|1.29695
22:03:41|1.29695
22:03:43|1.29695
22:03:44|1.29695
22:03:45|1.29695
22:03:46|1.29695
22:03:47|1.29695
22:03:48|1.29695
22:03:49|1.29695
22:03:49|1.29695
22:03:51|1.29695
22:03:52|1.29695
22:03:53|1.29695
22:03:53|1.29695
22:03:54|1.29695
22:03:56|1.29695
22:03:57|1.29694
22:03:57|1.29694
22:03:58|1.29694
22:04:00|1.29694
22:04:00|1.29694
22:04:02|1.29694
22:04:03|1.29694
22:04:04|1.29694
22:04:05|1.29694
22:04:06|1.29694
22:04:07|1.29694
22:04:08|1.29743
22:04:09|1.29743
22:04:10|1.29743
22:04:11|1.29743
22:04:12|1.29693
22:04:13|1.29693
22:04:14|1.29693
22:04:15|1.29693
22:04:16|1.29693
22:04:17|1.29693
22:04:18|1.29693
22:04:19|1.29693
22:04:20|1.29693
22:04:21|1.29693
22:04:22|1.29693
22:04:23|1.29693
22:04:24|1.29693
22:04:25|1.29693
22:04:26|1.29693
22:04:27|1.29693
22:04:28|1.29693
22:04:29|1.29693
22:04:30|1.29693
22:04:32|1.29693
22:04:33|1.29693
22:04:33|1.29693
22:04:35|1.29693
22:04:36|1.29693
22:04:37|1.29693
22:04:38|1.29693
22:04:39|1.29693
22:04:41|1.29693
22:04:42|1.29693
22:04:43|1.29693
22:04:43|1.29693
22:04:44|1.29693
22:04:46|1.29693
22:04:47|1.29693
22:04:48|1.29693
22:04:48|1.29693
22:04:50|1.29693
22:04:50|1.29693
22:04:52|1.29693
22:04:53|1.29693
22:04:54|1.29693
22:04:55|1.29693
22:04:55|1.29693
22:04:57|1.29693
22:04:57|1.29693
22:04:59|1.29693
22:05:00|1.29693
22:05:01|1.29693
22:05:01|1.29693
22:05:03|1.29512
22:05:03|1.29512
22:05:05|1.29512
22:05:06|1.29512
22:05:06|1.29512
22:05:07|1.29512
22:05:08|1.29512
22:05:10|1.29512
22:05:11|1.29512
22:05:12|1.29512
22:05:13|1.29512
22:05:14|1.29512
22:05:15|1.29512
22:05:16|1.29512
22:05:17|1.29512
22:05:18|1.29512
22:05:19|1.29512
22:05:20|1.29512
22:05:21|1.29586
22:05:22|1.29613
22:05:23|1.29613
22:05:24|1.29613
22:05:25|1.29613
22:05:26|1.29613
22:05:27|1.29613
22:05:28|1.29613
22:05:29|1.29613
22:05:30|1.29613
22:05:31|1.29546
22:05:33|1.29546
22:05:34|1.29546
22:05:35|1.29546
22:05:35|1.29546
22:05:37|1.29546
22:05:38|1.29546
22:05:39|1.29546
22:05:40|1.29546
22:05:41|1.29546
22:05:42|1.29546
22:05:43|1.29546
22:05:44|1.29546
22:05:45|1.29546
22:05:46|1.29546
22:05:47|1.29546
22:05:48|1.29546
22:05:49|1.29546
22:05:50|1.29546
22:05:52|1.29546
22:05:52|1.29546
22:05:53|1.29828
22:05:54|1.29828
22:05:55|1.29828
22:05:56|1.29828
22:05:57|1.29828
22:05:58|1.29828
22:05:59|1.29828
22:06:01|1.29833
22:06:02|1.29833
22:06:03|1.29833
22:06:03|1.29833
22:06:04|1.29833
22:06:05|1.29833
22:06:06|1.29833
22:06:07|1.29833
22:06:08|1.29833
22:06:09|1.29833
22:06:11|1.29833
22:06:11|1.29833
22:06:12|1.29833
22:06:13|1.29833
22:06:14|1.29899
22:06:15|1.29899
22:06:16|1.29833
22:06:18|1.29833
22:06:19|1.29833
22:06:19|1.29833
22:06:21|1.29833
22:06:22|1.29833
22:06:23|1.29833
22:06:24|1.29833
22:06:25|1.29833
22:06:26|1.29833
22:06:27|1.29833
22:06:27|1.29833
22:06:28|1.29833
22:06:30|1.29833
22:06:31|1.29833
22:06:32|1.29833
22:06:34|1.29833
22:06:34|1.29833
22:06:36|1.29579
22:06:37|1.29579
22:06:38|1.29579
22:06:39|1.29579
22:06:40|1.29579
22:06:41|1.29579
22:06:42|1.29579
22:06:44|1.29579
22:06:45|1.29579
22:06:45|1.29579
22:06:47|1.29579
22:06:48|1.29579
22:06:49|1.29579
22:06:50|1.29579
22:06:51|1.29579
22:06:52|1.29579
22:06:53|1.29579
22:06:54|1.29579
22:06:55|1.29579
22:06:56|1.29579
22:06:57|1.29684
22:06:58|1.29684
22:06:59|1.29684
22:07:00|1.29684
22:07:01|1.29684
22:07:02|1.29684
22:07:03|1.29684
22:07:04|1.29684
22:07:05|1.29684
22:07:06|1.29684
22:07:07|1.29684
22:07:08|1.29684
22:07:09|1.29684
22:07:10|1.29684
22:07:11|1.29684
22:07:12|1.29684
22:07:13|1.29684
22:07:15|1.29756
22:07:16|1.29756
22:07:17|1.29756
22:07:18|1.29756
22:07:19|1.29756
22:07:20|1.29756
22:07:21|1.29756
22:07:22|1.29756
22:07:23|1.29756
22:07:24|1.29756
22:07:25|1.29756
22:07:26|1.29756
22:07:26|1.29756
22:07:27|1.29756
22:07:29|1.29756
22:07:30|1.29756
22:07:31|1.29756
22:07:32|1.29756
22:07:33|1.29756
22:07:35|1.29858
22:07:36|1.29858
22:07:37|1.29858
22:07:37|1.29858
22:07:39|1.29858
22:07:40|1.29858
22:07:40|1.29858
22:07:42|1.29858
22:07:43|1.29858
22:07:44|1.29858
22:07:44|1.29858
22:07:46|1.29858
22:07:47|1.29858
22:07:48|1.29858
22:07:49|1.29858
22:07:49|1.29858
22:07:50|1.29788
22:07:51|1.29788
22:07:53|1.29788
22:07:54|1.29788
22:07:55|1.29788
22:07:56|1.2974
22:07:57|1.2974
22:07:58|1.2974
22:07:59|1.2974
22:08:00|1.2974
22:08:01|1.29701
22:08:02|1.29701
22:08:04|1.29756
22:08:05|1.29756
22:08:05|1.29756
22:08:06|1.29756
22:08:07|1.29756
22:08:08|1.29756
22:08:09|1.29756
22:08:11|1.29756
22:08:11|1.29839
22:08:12|1.29839
22:08:13|1.29785
22:08:14|1.29785
22:08:15|1.29785
22:08:16|1.29785
22:08:18|1.29759
22:08:19|1.29759
22:08:19|1.29759
22:08:20|1.29759
22:08:21|1.29759
22:08:22|1.29759
22:08:24|1.29759
22:08:25|1.29759
22:08:25|1.29759
22:08:26|1.29759
22:08:27|1.29759
22:08:28|1.29759
22:08:30|1.29759
22:08:30|1.29759
22:08:31|1.29759
22:08:32|1.29759
22:08:33|1.29759
22:08:35|1.29759
22:08:36|1.29759
22:08:37|1.29759
22:08:38|1.29759
22:08:39|1.29759
22:08:40|1.29759
22:08:41|1.29759
22:08:42|1.29759
22:08:43|1.29759
22:08:44|1.29759
22:08:45|1.29759
22:08:46|1.29759
22:08:47|1.29759
22:08:48|1.29759
22:08:50|1.29759
22:08:51|1.29759
22:08:51|1.29759
22:08:52|1.29759
22:08:54|1.29759
22:08:54|1.29759
22:08:56|1.29759
22:08:56|1.29759
22:08:58|1.29759
22:08:58|1.29759
22:08:59|1.29759
22:09:01|1.29759
22:09:01|1.29759
22:09:03|1.29759
22:09:03|1.29759
22:09:04|1.29759
22:09:06|1.29759
22:09:06|1.29759
22:09:08|1.29759
22:09:09|1.29759
22:09:10|1.29759
22:09:11|1.29759
22:09:12|1.29759
22:09:13|1.29759
22:09:14|1.29759
22:09:15|1.29759
22:09:16|1.29759
22:09:17|1.29759
22:09:18|1.29759
22:09:18|1.29759
22:09:20|1.29759
22:09:21|1.29759
22:09:21|1.29759
22:09:23|1.29759
22:09:24|1.29759
22:09:25|1.29759
22:09:25|1.29759
22:09:26|1.29759
22:09:28|1.29759
22:09:29|1.29759
22:09:29|1.29759
22:09:31|1.29759
22:09:32|1.29759
22:09:32|1.29759
22:09:34|1.29759
22:09:34|1.29759
22:09:37|1.29759
22:09:37|1.29759
22:09:38|1.29759
22:09:39|1.29759
22:09:41|1.29759
22:09:42|1.29759
22:09:43|1.29759
22:09:43|1.29759
22:09:44|1.29759
22:09:46|1.29759
22:09:46|1.29759
22:09:47|1.29759
22:09:49|1.29759
22:09:50|1.29759
22:09:50|1.29759
22:09:51|1.29759
22:09:52|1.29759
22:09:54|1.29833
22:09:55|1.29833
22:09:55|1.29833
22:09:57|1.29833
22:09:57|1.29833
22:09:58|1.29833
22:10:00|1.29923
22:10:00|1.29923
22:10:02|1.29923
22:10:03|1.29923
22:10:03|1.29923
22:10:05|1.29923
22:10:07|1.29923
22:10:08|1.29923
22:10:08|1.29923
22:10:09|1.29923
22:10:10|1.29923
22:10:11|1.29923
22:10:12|1.29923
22:10:13|1.29923
22:10:14|1.29923
22:10:15|1.29923
22:10:17|1.29923
22:10:17|1.29923
22:10:18|1.29923
22:10:19|1.29923
22:10:21|1.29923
22:10:21|1.29923
22:10:22|1.29923
22:10:24|1.29923
22:10:24|1.29923
22:10:26|1.29923
22:10:26|1.29923
22:10:28|1.29923
22:10:28|1.29923
22:10:30|1.29923
22:10:30|1.29923
22:10:31|1.29923
22:10:33|1.29923
22:10:33|1.29923
22:10:35|1.29923
22:10:36|1.29923
22:10:37|1.29923
22:10:39|1.29923
22:10:40|1.29923
22:10:41|1.29888
22:10:43|1.29888
22:10:43|1.29845
22:10:44|1.29845
22:10:46|1.29845
22:10:46|1.29845
22:10:47|1.29845
22:10:49|1.29845
22:10:50|1.29845
22:10:50|1.29845
22:10:51|1.29845
22:10:52|1.29845
22:10:54|1.29845
22:10:55|1.29845
22:10:55|1.29845
22:10:56|1.29845
22:10:58|1.29845
22:10:58|1.29845
22:11:00|1.29845
22:11:01|1.29845
22:11:02|1.29845
22:11:03|1.29845
22:11:04|1.29782
22:11:05|1.29782
22:11:06|1.29782
22:11:07|1.29782
22:11:08|1.29782
22:11:09|1.29782
22:11:10|1.29782
22:11:11|1.29782
22:11:13|1.29782
22:11:13|1.29782
22:11:15|1.29782
22:11:16|1.29782
22:11:16|1.29782
22:11:17|1.29782
22:11:18|1.29782
22:11:19|1.29782
22:11:21|1.29782
22:11:21|1.29782
22:11:23|1.29916
22:11:24|1.29916
22:11:24|1.29916
22:11:26|1.29916
22:11:26|1.29916
22:11:27|1.29916
22:11:28|1.29916
22:11:29|1.29916
22:11:30|1.29916
22:11:32|1.2996
22:11:33|1.2996
22:11:34|1.2996
22:11:35|1.2996
22:11:36|1.2996
22:11:37|1.2996
22:11:38|1.2996
22:11:39|1.2996
22:11:41|1.2996
22:11:42|1.2996
22:11:43|1.2996
22:11:44|1.2996
22:11:45|1.2996
22:11:47|1.2996
22:11:47|1.2996
22:11:48|1.2996
22:11:49|1.2996
22:11:50|1.2996
22:11:51|1.2996
22:11:52|1.30019
22:11:53|1.30019
22:11:55|1.30019
22:11:56|1.30019
22:11:56|1.30019
22:11:58|1.30019
22:11:59|1.30019
22:12:00|1.30019
22:12:01|1.30019
22:12:01|1.30019
22:12:02|1.30019
22:12:04|1.30129
22:12:05|1.30129
22:12:05|1.30145
22:12:06|1.30168
22:12:08|1.30168
22:12:09|1.30168
22:12:10|1.30168
22:12:10|1.30168
22:12:11|1.30168
22:12:13|1.30168
22:12:13|1.30168
22:12:14|1.30011
22:12:16|1.30011
22:12:17|1.30011
22:12:17|1.30011
22:12:18|1.30011
22:12:19|1.30011
22:12:21|1.30011
22:12:21|1.30011
22:12:22|1.30011
22:12:23|1.30011
22:12:24|1.30011
22:12:25|1.30007
22:12:26|1.30007
22:12:27|1.30007
22:12:28|1.30007
22:12:29|1.30007
22:12:30|1.30007
22:12:32|1.30007
22:12:33|1.2996
22:12:33|1.2996
22:12:34|1.2996
22:12:35|1.2996
22:12:36|1.2996
22:12:37|1.2993
22:12:39|1.29821
22:12:41|1.29821
22:12:42|1.29821
22:12:43|1.29821
22:12:44|1.29821
22:12:46|1.29821
22:12:47|1.29821
22:12:48|1.29955
22:12:48|1.29955
22:12:50|1.29955
22:12:50|1.29955
22:12:51|1.29955
22:12:52|1.29955
22:12:53|1.29955
22:12:55|1.29955
22:12:56|1.29955
22:12:57|1.29955
22:12:58|1.29955
22:12:58|1.29955
22:12:59|1.29955
22:13:01|1.29955
22:13:02|1.29955
22:13:03|1.29955
22:13:04|1.29955
22:13:05|1.29955
22:13:06|1.29955
22:13:07|1.29955
22:13:08|1.29955
22:13:09|1.29955
22:13:10|1.29955
22:13:12|1.29846
22:13:12|1.29846
22:13:14|1.29846
22:13:14|1.29846
22:13:16|1.29846
22:13:16|1.29846
22:13:17|1.29846
22:13:18|1.29846
22:13:19|1.29846
22:13:20|1.29846
22:13:22|1.29846
22:13:23|1.29788
22:13:24|1.29788
22:13:24|1.29788
22:13:26|1.29788
22:13:27|1.29788
22:13:28|1.29788
22:13:29|1.29788
22:13:30|1.29788
22:13:31|1.29788
22:13:31|1.29788
22:13:32|1.29788
22:13:34|1.29788
22:13:34|1.29788
22:13:35|1.29788
22:13:36|1.29788
22:13:38|1.29788
22:13:39|1.29788
22:13:41|1.29788
22:13:42|1.29788
22:13:43|1.29788
22:13:44|1.29788
22:13:44|1.29788
22:13:46|1.29788
22:13:48|1.29788
22:13:48|1.29788
22:13:49|1.29755
22:13:50|1.29755
22:13:52|1.29755
22:13:53|1.29755
22:13:54|1.29755
22:13:54|1.29755
22:13:55|1.29755
22:13:56|1.29755
22:13:58|1.29755
22:13:58|1.29755
22:14:00|1.29755
22:14:00|1.29755
22:14:02|1.29755
22:14:02|1.29755
22:14:03|1.29755
22:14:04|1.29755
22:14:05|1.29755
22:14:06|1.29755
22:14:07|1.29755
22:14:08|1.29755
22:14:09|1.29755
22:14:10|1.29755
22:14:11|1.29755
22:14:12|1.29755
22:14:14|1.29755
22:14:14|1.2961
22:14:15|1.2961
22:14:16|1.2961
22:14:17|1.2961
22:14:18|1.2961
22:14:19|1.2961
22:14:20|1.2961
22:14:21|1.2961
22:14:22|1.2961
22:14:23|1.2961
22:14:24|1.2961
22:14:25|1.2961
22:14:26|1.2961
22:14:28|1.2961
22:14:28|1.2961
22:14:30|1.2961
22:14:30|1.2961
22:14:31|1.2961
22:14:33|1.2961
22:14:33|1.2961
22:14:34|1.2961
22:14:36|1.2961
22:14:36|1.2961
22:14:37|1.2961
22:14:39|1.2961
22:14:39|1.2961
22:14:40|1.2961
22:14:41|1.2961
22:14:43|1.2961
22:14:44|1.2959
22:14:46|1.2959
22:14:47|1.2959
22:14:47|1.2959
22:14:49|1.2959
22:14:49|1.2959
22:14:50|1.2959
22:14:52|1.2959
22:14:52|1.2959
22:14:53|1.2959
22:14:55|1.2959
22:14:55|1.2959
22:14:56|1.2959
22:14:58|1.29506
22:14:58|1.29506
22:14:59|1.29506
22:15:01|1.29506
22:15:01|1.29506
22:15:02|1.29419
22:15:03|1.29511
22:15:04|1.29511
22:15:06|1.29494
22:15:07|1.29494
22:15:08|1.29494
22:15:08|1.29428
22:15:10|1.29417
22:15:11|1.29417
22:15:11|1.29403
22:15:12|1.29353
22:15:13|1.29353
22:15:14|1.29353
22:15:15|1.29444
22:15:17|1.29444
22:15:17|1.29448
22:15:18|1.29448
22:15:19|1.29448
22:15:20|1.29448
22:15:21|1.29448
22:15:23|1.29346
22:15:23|1.29346
22:15:25|1.29346
22:15:25|1.29346
22:15:26|1.29346
22:15:27|1.29346
22:15:28|1.29345
22:15:29|1.29345
22:15:31|1.29345
22:15:31|1.29321
22:15:32|1.29321
22:15:33|1.29321
22:15:34|1.29321
22:15:35|1.29321
22:15:36|1.29303
22:15:37|1.29303
22:15:38|1.29268
22:15:40|1.29268
22:15:40|1.29268
22:15:42|1.29268
22:15:44|1.29268
22:15:45|1.29268
22:15:45|1.29268
22:15:46|1.29268
22:15:48|1.29268
22:15:50|1.29268
22:15:51|1.29268
22:15:51|1.29268
22:15:53|1.29268
22:15:53|1.29268
22:15:55|1.29268
22:15:55|1.29268
22:15:56|1.29268
22:15:57|1.29268
22:15:59|1.29268
22:16:00|1.29268
22:16:01|1.29268
22:16:02|1.29268
22:16:02|1.29268
22:16:03|1.29268
22:16:05|1.29268
22:16:05|1.29268
22:16:07|1.29268
22:16:08|1.29268
22:16:08|1.29268
22:16:09|1.29268
22:16:11|1.29268
22:16:12|1.29268
22:16:13|1.29228
22:16:14|1.29268
22:16:15|1.29268
22:16:16|1.29268
22:16:17|1.29268
22:16:18|1.29268
22:16:19|1.29268
22:16:20|1.2936
22:16:20|1.2936
22:16:22|1.2941
22:16:23|1.2941
22:16:23|1.2941
22:16:25|1.2941
22:16:26|1.2941
22:16:27|1.2941
22:16:28|1.2941
22:16:28|1.2941
22:16:30|1.2941
22:16:30|1.2941
22:16:31|1.2941
22:16:32|1.2941
22:16:34|1.2941
22:16:35|1.2941
22:16:36|1.2941
22:16:37|1.2941
22:16:37|1.2941
22:16:39|1.2941
22:16:40|1.2941
22:16:41|1.2941
22:16:41|1.2941
22:16:44|1.2941
22:16:45|1.2941
22:16:46|1.2941
22:16:47|1.2941
22:16:48|1.2941
22:16:49|1.2941
22:16:50|1.2941
22:16:51|1.2941
22:16:52|1.2941
22:16:54|1.2941
22:16:55|1.2941
22:16:56|1.2941
22:16:57|1.2941
22:16:58|1.2941
22:16:59|1.2941
22:17:00|1.2941
22:17:01|1.2941
22:17:02|1.2941
22:17:03|1.2941
22:17:04|1.2941
22:17:05|1.2941
22:17:06|1.2941
22:17:07|1.2941
22:17:08|1.2941
22:17:09|1.2941
22:17:10|1.2941
22:17:11|1.2941
22:17:12|1.2941
22:17:14|1.2941
22:17:14|1.29468
22:17:15|1.29548
22:17:16|1.29548
22:17:17|1.29548
22:17:18|1.29548
22:17:19|1.29548
22:17:20|1.29548
22:17:22|1.29548
22:17:22|1.29548
22:17:24|1.29548
22:17:25|1.29548
22:17:26|1.29548
22:17:27|1.29548
22:17:27|1.29548
22:17:29|1.29548
22:17:30|1.29548
22:17:31|1.29548
22:17:32|1.29485
22:17:33|1.29493
22:17:33|1.29493
22:17:34|1.29493
22:17:36|1.29493
22:17:36|1.29493
22:17:37|1.29493
22:17:38|1.29493
22:17:39|1.29493
22:17:40|1.29493
22:17:42|1.29493
22:17:43|1.29493
22:17:43|1.2973
22:17:44|1.2973
22:17:46|1.29664
22:17:46|1.29664
22:17:48|1.29664
22:17:49|1.29664
22:17:50|1.29664
22:17:51|1.29664
22:17:52|1.29664
22:17:53|1.29664
22:17:54|1.29664
22:17:55|1.29664
22:17:56|1.29664
22:17:57|1.29664
22:17:58|1.29664
22:17:59|1.29664
22:18:00|1.29664
22:18:01|1.29664
22:18:02|1.29664
22:18:03|1.29664
22:18:04|1.29664
22:18:05|1.29664
22:18:06|1.29664
22:18:07|1.29662
22:18:08|1.29662
22:18:09|1.29662
22:18:10|1.29662
22:18:11|1.29662
22:18:12|1.29662
22:18:13|1.29662
22:18:14|1.29662
22:18:15|1.29662
22:18:16|1.29519
22:18:17|1.29519
22:18:18|1.29519
22:18:19|1.29519
22:18:20|1.29519
22:18:21|1.29519
22:18:22|1.29499
22:18:23|1.29499
22:18:24|1.29499
22:18:25|1.29499
22:18:27|1.29499
22:18:27|1.29499
22:18:28|1.29499
22:18:29|1.29499
22:18:30|1.29499
22:18:32|1.29499
22:18:33|1.29499
22:18:33|1.29499
22:18:34|1.29499
22:18:35|1.29499
22:18:36|1.29499
22:18:37|1.29499
22:18:39|1.29499
22:18:40|1.29499
22:18:40|1.29499
22:18:41|1.29499
22:18:43|1.29499
22:18:44|1.29499
22:18:45|1.29499
22:18:46|1.29499
22:18:48|1.29499
22:18:49|1.29499
22:18:50|1.29499
22:18:50|1.29499
22:18:52|1.29499
22:18:53|1.29499
22:18:53|1.29499
22:18:54|1.29499
22:18:56|1.29499
22:18:57|1.29499
22:18:57|1.29499
22:18:59|1.29499
22:19:00|1.29499
22:19:01|1.29499
22:19:02|1.29499
22:19:03|1.29499
22:19:04|1.29499
22:19:05|1.29499
22:19:06|1.29499
22:19:07|1.29499
22:19:08|1.29499
22:19:09|1.29499
22:19:10|1.29499
22:19:11|1.29499
22:19:12|1.29499
22:19:13|1.29499
22:19:14|1.29499
22:19:15|1.29499
22:19:16|1.29499
22:19:17|1.29499
22:19:18|1.29499
22:19:19|1.29499
22:19:20|1.29499
22:19:21|1.29499
22:19:22|1.29499
22:19:23|1.29499
22:19:24|1.29499
22:19:25|1.29499
22:19:26|1.29499
22:19:27|1.29499
22:19:28|1.29499
22:19:29|1.29499
22:19:30|1.29499
22:19:31|1.29467
22:19:32|1.29467
22:19:33|1.29467
22:19:34|1.29467
22:19:35|1.29467
22:19:36|1.29467
22:19:37|1.29467
22:19:38|1.29467
22:19:39|1.29467
22:19:40|1.29467
22:19:41|1.29467
22:19:42|1.29467
22:19:43|1.29467
22:19:44|1.29467
22:19:45|1.29467
22:19:47|1.29467
22:19:48|1.29467
22:19:50|1.29467
22:19:52|1.29467
22:19:52|1.29467
22:19:53|1.29701
22:19:54|1.29701
22:19:55|1.29701
22:19:57|1.29701
22:19:58|1.29701
22:19:58|1.29701
22:20:00|1.29701
22:20:00|1.29701
22:20:02|1.29701
22:20:02|1.29701
22:20:04|1.29701
22:20:04|1.29701
22:20:05|1.29701
22:20:06|1.29701
22:20:07|1.29701
22:20:08|1.29701
22:20:09|1.29701
22:20:10|1.29701
22:20:12|1.29701
22:20:12|1.29701
22:20:13|1.29701
22:20:14|1.29701
22:20:16|1.29701
22:20:16|1.29701
22:20:17|1.29701
22:20:18|1.29701
22:20:19|1.29701
22:20:20|1.29701
22:20:21|1.29693
22:20:23|1.29693
22:20:23|1.29693
22:20:24|1.29693
22:20:25|1.29693
22:20:26|1.29693
22:20:27|1.29693
22:20:28|1.29693
22:20:29|1.29859
22:20:30|1.29859
22:20:31|1.29859
22:20:32|1.29859
22:20:33|1.29859
22:20:34|1.29859
22:20:35|1.29859
22:20:36|1.29859
22:20:38|1.29859
22:20:38|1.29859
22:20:39|1.29796
22:20:40|1.29796
22:20:41|1.29796
22:20:42|1.29796
22:20:43|1.29796
22:20:45|1.29796
22:20:46|1.29796
22:20:47|1.29796
22:20:48|1.29796
22:20:49|1.29796
22:20:49|1.29796
22:20:51|1.29859
22:20:52|1.29859
22:20:53|1.29859
22:20:53|1.29859
22:20:54|1.29859
22:20:57|1.2995
22:20:57|1.2995
22:20:58|1.2995
22:21:00|1.2995
22:21:01|1.2995
22:21:01|1.29966
22:21:02|1.29966
22:21:03|1.29966
22:21:04|1.29966
22:21:05|1.29966
22:21:06|1.29966
22:21:08|1.29966
22:21:08|1.29966
22:21:10|1.29966
22:21:10|1.29966
22:21:11|1.29966
22:21:12|1.29966
22:21:13|1.29966
22:21:15|1.29966
22:21:16|1.29966
22:21:17|1.29966
22:21:18|1.29966
22:21:18|1.29966
22:21:19|1.29922
22:21:20|1.29922
22:21:21|1.29922
22:21:23|1.29922
22:21:23|1.29922
22:21:24|1.29922
22:21:25|1.29922
22:21:27|1.29922
22:21:27|1.29922
22:21:28|1.29922
22:21:29|1.29922
22:21:30|1.29922
22:21:31|1.29922
22:21:32|1.29922
22:21:33|1.29922
22:21:34|1.29922
22:21:35|1.29922
22:21:36|1.29922
22:21:37|1.29922
22:21:38|1.29922
22:21:39|1.29922
22:21:40|1.29922
22:21:41|1.29922
22:21:42|1.29922
22:21:43|1.29922
22:21:45|1.29922
22:21:46|1.29922
22:21:46|1.29922
22:21:48|1.29922
22:21:49|1.29922
22:21:50|1.29922
22:21:51|1.29922
22:21:52|1.29922
22:21:53|1.29922
22:21:54|1.29922
22:21:55|1.29922
22:21:56|1.29922
22:21:58|1.29922
22:21:59|1.29922
22:21:59|1.29922
22:22:01|1.29922
22:22:02|1.29922
22:22:03|1.29922
22:22:04|1.29922
22:22:04|1.29922
22:22:06|1.29922
22:22:07|1.29922
22:22:08|1.29922
22:22:08|1.29922
22:22:10|1.29922
22:22:11|1.29922
22:22:12|1.29922
22:22:12|1.29922
22:22:14|1.29922
22:22:15|1.29922
22:22:16|1.29922
22:22:17|1.29922
22:22:18|1.29922
22:22:19|1.29922
22:22:20|1.29922
22:22:21|1.29922
22:22:22|1.29922
22:22:23|1.29922
22:22:24|1.29922
22:22:25|1.29922
22:22:26|1.29922
22:22:27|1.29922
22:22:28|1.29922
22:22:29|1.29922
22:22:30|1.29922
22:22:31|1.29922
22:22:32|1.29922
22:22:34|1.29922
22:22:34|1.29922
22:22:35|1.29922
22:22:36|1.29922
22:22:37|1.29922
22:22:38|1.29922
22:22:39|1.3002
22:22:40|1.3002
22:22:41|1.3002
22:22:43|1.3002
22:22:44|1.3002
22:22:44|1.3002
22:22:45|1.3002
22:22:46|1.3002
22:22:47|1.3002
22:22:48|1.3002
22:22:50|1.3002
22:22:51|1.3002
22:22:52|1.3002
22:22:53|1.3002
22:22:54|1.3002
22:22:55|1.3002
22:22:56|1.3002
22:22:57|1.3002
22:22:58|1.3002
22:22:59|1.3002
22:23:00|1.3002
22:23:01|1.3002
22:23:02|1.3002
22:23:03|1.3002
22:23:04|1.3002
22:23:05|1.3002
22:23:07|1.30001
22:23:08|1.30001
22:23:09|1.30001
22:23:09|1.30001
22:23:11|1.30001
22:23:11|1.30001
22:23:13|1.30001
22:23:14|1.30001
22:23:15|1.30001
22:23:16|1.30001
22:23:16|1.30001
22:23:17|1.30001
22:23:19|1.30001
22:23:20|1.30001
22:23:21|1.30001
22:23:21|1.30001
22:23:22|1.30001
22:23:24|1.30001
22:23:24|1.30001
22:23:26|1.30001
22:23:27|1.30001
22:23:28|1.30001
22:23:29|1.30001
22:23:30|1.30001
22:23:31|1.30001
22:23:31|1.30001
22:23:33|1.3005
22:23:34|1.3005
22:23:34|1.3005
22:23:36|1.3005
22:23:37|1.3005
22:23:38|1.3005
22:23:39|1.30072
22:23:40|1.30072
22:23:41|1.30072
22:23:42|1.30072
22:23:42|1.30072
22:23:44|1.30072
22:23:44|1.30072
22:23:46|1.30072
22:23:47|1.30072
22:23:48|1.30072
22:23:49|1.30072
22:23:50|1.30072
22:23:51|1.30072
22:23:52|1.30072
22:23:54|1.30072
22:23:55|1.30072
22:23:56|1.30072
22:23:57|1.30072
22:23:58|1.30072
22:23:59|1.30072
22:24:00|1.30072
22:24:01|1.30072
22:24:02|1.30052
22:24:03|1.30052
22:24:04|1.30052
22:24:05|1.30052
22:24:06|1.30052
22:24:07|1.30052
22:24:08|1.30052
22:24:09|1.30052
22:24:10|1.30052
22:24:11|1.30052
22:24:12|1.30052
22:24:13|1.30052
22:24:14|1.30052
22:24:15|1.30052
22:24:16|1.30052
22:24:18|1.30052
22:24:19|1.30052
22:24:20|1.30052
22:24:20|1.30052
22:24:21|1.30052
22:24:22|1.30052
22:24:23|1.30052
22:24:24|1.30052
22:24:25|1.30052
22:24:26|1.30079
22:24:28|1.30079
22:24:28|1.30079
22:24:30|1.3
22:24:31|1.3
22:24:31|1.3
22:24:32|1.3
22:24:33|1.3
22:24:34|1.3
22:24:35|1.3
22:24:36|1.3
22:24:37|1.3
22:24:38|1.3
22:24:39|1.3
22:24:41|1.3
22:24:41|1.3
22:24:43|1.3
22:24:43|1.3
22:24:45|1.3
22:24:45|1.3
22:24:47|1.3
22:24:47|1.3
22:24:49|1.3
22:24:50|1.3
22:24:51|1.3
22:24:52|1.3
22:24:53|1.3
22:24:54|1.3
22:24:56|1.3
22:24:57|1.3
22:24:57|1.3
22:24:59|1.3
22:24:59|1.3
22:25:01|1.3
22:25:02|1.3
22:25:03|1.3
22:25:04|1.3
22:25:05|1.30021
22:25:05|1.3
22:25:07|1.3
22:25:09|1.3
22:25:10|1.3
22:25:11|1.3
22:25:12|1.3
22:25:13|1.3
22:25:14|1.3
22:25:15|1.3
22:25:16|1.3
22:25:16|1.3
22:25:17|1.3
22:25:19|1.3
22:25:20|1.3
22:25:21|1.3
22:25:21|1.3
22:25:23|1.3
22:25:24|1.3
22:25:25|1.3
22:25:25|1.3
22:25:27|1.3
22:25:28|1.3
22:25:29|1.3
22:25:30|1.3
22:25:31|1.3
22:25:32|1.3
22:25:33|1.3
22:25:34|1.3
22:25:35|1.3
22:25:36|1.3
22:25:37|1.3
22:25:37|1.3
22:25:39|1.3
22:25:39|1.3
22:25:41|1.3
22:25:42|1.3
22:25:42|1.3
22:25:44|1.3
22:25:45|1.3
22:25:46|1.3
22:25:47|1.30175
22:25:48|1.30175
22:25:49|1.30175
22:25:50|1.30175
22:25:51|1.30175
22:25:52|1.30215
22:25:54|1.30215
22:25:55|1.30215
22:25:56|1.30215
22:25:57|1.30215
22:25:58|1.30215
22:25:59|1.30215
22:26:00|1.30215
22:26:01|1.30215
22:26:02|1.30215
22:26:03|1.30215
22:26:04|1.30215
22:26:05|1.30203
22:26:06|1.30203
22:26:07|1.30203
22:26:08|1.30203
22:26:09|1.30267
22:26:10|1.30267
22:26:11|1.30267
22:26:12|1.30267
22:26:13|1.30267
22:26:14|1.30267
22:26:15|1.30267
22:26:16|1.3027
22:26:17|1.3027
22:26:18|1.3027
22:26:19|1.3035
22:26:20|1.3035
22:26:21|1.3035
22:26:22|1.3035
22:26:23|1.3035
22:26:25|1.3035
22:26:25|1.3035
22:26:26|1.3035
22:26:27|1.3035
22:26:29|1.3035
22:26:29|1.3035
22:26:31|1.3035
22:26:31|1.3035
22:26:33|1.3035
22:26:33|1.3035
22:26:34|1.3035
22:26:36|1.3035
22:26:36|1.3035
22:26:37|1.3035
22:26:38|1.3035
22:26:40|1.3035
22:26:40|1.3035
22:26:41|1.3035
22:26:42|1.3035
22:26:43|1.3035
22:26:44|1.3035
22:26:45|1.3035
22:26:46|1.3035
22:26:47|1.3035
22:26:48|1.3035
22:26:50|1.3035
22:26:50|1.3035
22:26:51|1.3035
22:26:52|1.3035
22:26:54|1.3035
22:26:54|1.3035
22:26:56|1.3035
22:26:57|1.3035
22:26:58|1.3035
22:26:59|1.3035
22:27:00|1.3035
22:27:01|1.3035
22:27:02|1.3035
22:27:03|1.3035
22:27:04|1.3035
22:27:05|1.3035
22:27:07|1.3035
22:27:08|1.3035
22:27:08|1.3035
22:27:10|1.3035
22:27:11|1.3035
22:27:12|1.3035
22:27:12|1.3035
22:27:13|1.3035
22:27:15|1.3035
22:27:15|1.3035
22:27:17|1.3035
22:27:18|1.3035
22:27:19|1.3035
22:27:19|1.3035
22:27:22|1.3035
22:27:23|1.3035
22:27:23|1.3035
22:27:24|1.3035
22:27:25|1.3035
22:27:26|1.3035
22:27:27|1.3035
22:27:28|1.3035
22:27:29|1.3035
22:27:30|1.3035
22:27:31|1.3035
22:27:32|1.303
22:27:34|1.303
22:27:35|1.303
22:27:35|1.303
22:27:36|1.303
22:27:37|1.30171
22:27:38|1.30152
22:27:39|1.30152
22:27:40|1.30152
22:27:41|1.30152
22:27:42|1.30152
22:27:43|1.30152
22:27:45|1.30152
22:27:45|1.30152
22:27:46|1.30152
22:27:47|1.30152
22:27:48|1.30152
22:27:50|1.30152
22:27:50|1.30152
22:27:51|1.3021
22:27:52|1.3021
22:27:54|1.3021
22:27:55|1.3021
22:27:57|1.3021
22:27:58|1.3021
22:27:58|1.3021
22:28:00|1.3021
22:28:01|1.30302
22:28:01|1.30302
22:28:03|1.30302
22:28:03|1.30302
22:28:05|1.30302
22:28:06|1.30302
22:28:06|1.30302
22:28:07|1.30302
22:28:08|1.30302
22:28:09|1.30302
22:28:10|1.30302
22:28:11|1.30302
22:28:13|1.30302
22:28:13|1.30302
22:28:15|1.30302
22:28:15|1.30302
22:28:16|1.30302
22:28:18|1.30302
22:28:19|1.30302
22:28:20|1.30302
22:28:20|1.30302
22:28:22|1.30302
22:28:22|1.30302
22:28:23|1.30249
22:28:24|1.30249
22:28:25|1.30249
22:28:27|1.30249
22:28:28|1.30249
22:28:29|1.30249
22:28:30|1.30249
22:28:31|1.30249
22:28:31|1.30249
22:28:33|1.30249
22:28:33|1.30249
22:28:35|1.30249
22:28:36|1.30249
22:28:37|1.30249
22:28:38|1.30249
22:28:39|1.30249
22:28:40|1.30249
22:28:41|1.30249
22:28:42|1.30249
22:28:43|1.30249
22:28:44|1.30249
22:28:45|1.30249
22:28:46|1.30249
22:28:47|1.30249
22:28:48|1.30249
22:28:49|1.30249
22:28:50|1.30249
22:28:51|1.30268
22:28:52|1.30268
22:28:53|1.30268
22:28:54|1.30268
22:28:55|1.30268
22:28:57|1.30268
22:28:58|1.30268
22:28:59|1.30268
22:28:59|1.30287
22:29:01|1.30287
22:29:02|1.30287
22:29:02|1.30287
22:29:03|1.30287
22:29:05|1.30287
22:29:06|1.30287
22:29:06|1.30287
22:29:07|1.30287
22:29:09|1.30287
22:29:09|1.30287
22:29:11|1.30287
22:29:12|1.30287
22:29:13|1.30287
22:29:14|1.30287
22:29:15|1.30287
22:29:16|1.30287
22:29:17|1.30287
22:29:18|1.30287
22:29:19|1.30287
22:29:20|1.30287
22:29:22|1.30287
22:29:22|1.30287
22:29:23|1.30287
22:29:25|1.30287
22:29:26|1.30287
22:29:27|1.30287
22:29:28|1.30287
22:29:29|1.30287
22:29:30|1.30287
22:29:30|1.30287
22:29:31|1.30287
22:29:33|1.30287
22:29:33|1.30287
22:29:35|1.30287
22:29:36|1.30287
22:29:37|1.30287
22:29:37|1.30287
22:29:39|1.30287
22:29:40|1.30287
22:29:41|1.30287
22:29:42|1.30287
22:29:43|1.30287
22:29:44|1.30287
22:29:45|1.30287
22:29:46|1.30287
22:29:47|1.30249
22:29:48|1.30249
22:29:49|1.30249
22:29:50|1.30249
22:29:51|1.30249
22:29:52|1.30249
22:29:53|1.30249
22:29:54|1.30249
22:29:55|1.30249
22:29:57|1.30249
22:29:57|1.30249
22:29:59|1.30249
22:30:00|1.30249
22:30:00|1.30249
22:30:02|1.30249
22:30:03|1.30249
22:30:04|1.30249
22:30:05|1.30249
22:30:06|1.30249
22:30:07|1.30249
22:30:08|1.30249
22:30:09|1.30249
22:30:10|1.30249
22:30:11|1.30249
22:30:12|1.30249
22:30:13|1.30249
22:30:15|1.30249
22:30:15|1.30249
22:30:17|1.30249
22:30:17|1.30249
22:30:18|1.30249
22:30:19|1.30249
22:30:20|1.30249
22:30:21|1.30249
22:30:22|1.30249
22:30:23|1.30249
22:30:24|1.30249
22:30:25|1.30301
22:30:26|1.30301
22:30:27|1.30301
22:30:29|1.30301
22:30:29|1.30301
22:30:30|1.30301
22:30:31|1.30301
22:30:32|1.30301
22:30:33|1.30301
22:30:34|1.30301
22:30:35|1.30301
22:30:36|1.30301
22:30:37|1.30301
22:30:38|1.30301
22:30:39|1.30301
22:30:40|1.30301
22:30:41|1.30301
22:30:42|1.30301
22:30:43|1.30301
22:30:44|1.30301
22:30:45|1.30301
22:30:46|1.30301
22:30:48|1.30286
22:30:48|1.30239
22:30:49|1.30211
22:30:50|1.30211
22:30:51|1.30211
22:30:53|1.30211
22:30:53|1.30211
22:30:54|1.30211
22:30:55|1.30211
22:30:56|1.30211
22:30:58|1.30211
22:30:58|1.30211
22:31:00|1.30211
22:31:01|1.30211
22:31:01|1.30211
22:31:03|1.30211
22:31:04|1.30211
22:31:05|1.30211
22:31:06|1.30211
22:31:07|1.30211
22:31:08|1.30211
22:31:09|1.30211
22:31:10|1.30211
22:31:11|1.30211
22:31:12|1.30211
22:31:13|1.30211
22:31:14|1.30211
22:31:15|1.30211
22:31:16|1.30211
22:31:17|1.30211
22:31:18|1.30211
22:31:19|1.30211
22:31:20|1.30211
22:31:21|1.30211
22:31:22|1.30211
22:31:23|1.30211
22:31:24|1.30237
22:31:25|1.30237
22:31:26|1.30237
22:31:27|1.30237
22:31:28|1.30237
22:31:29|1.30237
22:31:30|1.30237
22:31:31|1.30237
22:31:32|1.30237
22:31:33|1.30237
22:31:34|1.30341
22:31:35|1.30341
22:31:36|1.30341
22:31:37|1.30341
22:31:38|1.30341
22:31:39|1.30341
22:31:40|1.3035
22:31:41|1.3037
22:31:42|1.3037
22:31:43|1.3037
22:31:44|1.3037
22:31:45|1.304
22:31:46|1.304
22:31:47|1.304
22:31:48|1.304
22:31:49|1.304
22:31:50|1.304
22:31:51|1.304
22:31:52|1.304
22:31:53|1.304
22:31:54|1.304
22:31:55|1.304
22:31:56|1.304
22:31:57|1.304
22:31:58|1.304
22:31:59|1.304
22:32:00|1.304
22:32:02|1.30381
22:32:03|1.30381
22:32:05|1.30381
22:32:05|1.30381
22:32:06|1.30381
22:32:07|1.30459
22:32:08|1.30459
22:32:09|1.30469
22:32:11|1.30469
22:32:12|1.30469
22:32:12|1.30469
22:32:14|1.30469
22:32:14|1.30469
22:32:16|1.30469
22:32:16|1.30469
22:32:17|1.30469
22:32:18|1.30469
22:32:19|1.3057
22:32:20|1.3057
22:32:21|1.3057
22:32:23|1.3057
22:32:23|1.3057
22:32:25|1.3057
22:32:25|1.3057
22:32:26|1.3057
22:32:27|1.3057
22:32:28|1.3057
22:32:30|1.30564
22:32:31|1.30564
22:32:31|1.30645
22:32:32|1.30645
22:32:34|1.30584
22:32:34|1.30584
22:32:36|1.30584
22:32:36|1.30584
22:32:37|1.30584
22:32:39|1.30584
22:32:39|1.30584
22:32:40|1.30584
22:32:41|1.30584
22:32:42|1.30584
22:32:43|1.30584
22:32:44|1.30584
22:32:45|1.30584
22:32:46|1.30646
22:32:47|1.30628
22:32:48|1.30627
22:32:49|1.30627
22:32:50|1.30683
22:32:52|1.30683
22:32:52|1.30683
22:32:53|1.30641
22:32:54|1.30641
22:32:55|1.30641
22:32:56|1.30641
22:32:57|1.30641
22:32:59|1.30641
22:33:00|1.30701
22:33:01|1.30701
22:33:02|1.30701
22:33:03|1.30701
22:33:04|1.30701
22:33:05|1.30701
22:33:06|1.30701
22:33:08|1.30701
22:33:09|1.30701
22:33:10|1.30701
22:33:10|1.30701
22:33:11|1.30701
22:33:13|1.30701
22:33:14|1.30701
22:33:14|1.30701
22:33:15|1.30701
22:33:17|1.30701
22:33:17|1.30701
22:33:18|1.30701
22:33:19|1.30701
22:33:20|1.30701
22:33:21|1.30701
22:33:22|1.30701
22:33:23|1.30701
22:33:24|1.30701
22:33:25|1.30701
22:33:26|1.30701
22:33:27|1.30701
22:33:28|1.30701
22:33:29|1.30701
22:33:30|1.30701
22:33:32|1.30701
22:33:32|1.30701
22:33:33|1.30701
22:33:34|1.30701
22:33:36|1.30678
22:33:37|1.30678
22:33:38|1.30679
22:33:39|1.30679
22:33:40|1.30679
22:33:41|1.30679
22:33:42|1.30679
22:33:43|1.30679
22:33:44|1.30679
22:33:45|1.30679
22:33:46|1.30679
22:33:47|1.30679
22:33:48|1.30679
22:33:49|1.30679
22:33:50|1.30679
22:33:51|1.30679
22:33:52|1.30679
22:33:53|1.30679
22:33:54|1.30679
22:33:55|1.30679
22:33:56|1.30679
22:33:57|1.30679
22:33:58|1.30606
22:33:59|1.30606
22:34:00|1.30606
22:34:01|1.30606
22:34:03|1.30606
22:34:04|1.30606
22:34:06|1.30606
22:34:06|1.30606
22:34:08|1.30606
22:34:09|1.30606
22:34:09|1.30606
22:34:10|1.30606
22:34:11|1.30606
22:34:13|1.30606
22:34:14|1.30606
22:34:15|1.30606
22:34:15|1.30606
22:34:17|1.30606
22:34:17|1.30606
22:34:18|1.30606
22:34:20|1.30606
22:34:21|1.30606
22:34:21|1.30509
22:34:23|1.30509
22:34:24|1.30509
22:34:25|1.30509
22:34:25|1.30509
22:34:26|1.30509
22:34:28|1.30509
22:34:29|1.30509
22:34:30|1.30509
22:34:30|1.30509
22:34:31|1.30509
22:34:33|1.30509
22:34:34|1.30509
22:34:35|1.30509
22:34:36|1.30509
22:34:37|1.30509
22:34:38|1.30509
22:34:39|1.30509
22:34:39|1.30509
22:34:41|1.30509
22:34:42|1.30509
22:34:42|1.30509
22:34:44|1.30509
22:34:45|1.30509
22:34:45|1.30509
22:34:46|1.30538
22:34:47|1.30538
22:34:48|1.30538
22:34:50|1.30538
22:34:51|1.30538
22:34:51|1.30539
22:34:53|1.30539
22:34:54|1.30539
22:34:55|1.30539
22:34:55|1.30539
22:34:56|1.30539
22:34:57|1.30539
22:34:58|1.30539
22:35:00|1.30539
22:35:02|1.30539
22:35:03|1.30539
22:35:05|1.30539
22:35:06|1.30561
22:35:07|1.30561
22:35:08|1.30561
22:35:09|1.30561
22:35:10|1.30561
22:35:11|1.30561
22:35:12|1.30561
22:35:13|1.30561
22:35:14|1.30561
22:35:15|1.30561
22:35:16|1.30561
22:35:17|1.30561
22:35:18|1.30561
22:35:19|1.30561
22:35:20|1.30703
22:35:21|1.30703
22:35:22|1.30703
22:35:23|1.30703
22:35:24|1.30703
22:35:25|1.30703
22:35:26|1.30703
22:35:27|1.30703
22:35:29|1.30703
22:35:30|1.30703
22:35:30|1.30703
22:35:31|1.30703
22:35:32|1.30703
22:35:33|1.30703
22:35:34|1.30703
22:35:35|1.30703
22:35:36|1.30703
22:35:38|1.30703
22:35:38|1.30703
22:35:39|1.30703
22:35:40|1.30703
22:35:41|1.30743
22:35:42|1.30743
22:35:44|1.30743
22:35:44|1.30743
22:35:45|1.30743
22:35:46|1.30743
22:35:47|1.30819
22:35:48|1.30819
22:35:49|1.30813
22:35:50|1.30813
22:35:51|1.30813
22:35:52|1.30819
22:35:53|1.30819
22:35:55|1.30819
22:35:55|1.30819
22:35:56|1.30819
22:35:57|1.30819
22:35:59|1.30813
22:35:59|1.30813
22:36:00|1.30813
22:36:02|1.30813
22:36:03|1.30813
22:36:04|1.30813
22:36:06|1.30813
22:36:06|1.30813
22:36:07|1.30813
22:36:09|1.30813
22:36:10|1.30813
22:36:11|1.30813
22:36:12|1.30813
22:36:13|1.30813
22:36:14|1.30813
22:36:15|1.30813
22:36:16|1.30813
22:36:17|1.30813
22:36:18|1.30813
22:36:19|1.30813
22:36:20|1.30813
22:36:21|1.30813
22:36:22|1.30813
22:36:23|1.30813
22:36:24|1.30813
22:36:25|1.30813
22:36:26|1.30813
22:36:27|1.30813
22:36:28|1.30813
22:36:29|1.30813
22:36:30|1.30813
22:36:31|1.30813
22:36:32|1.30813
22:36:33|1.30813
22:36:34|1.30813
22:36:35|1.30813
22:36:36|1.30813
22:36:37|1.30813
22:36:38|1.30813
22:36:39|1.30813
22:36:40|1.30813
22:36:41|1.30813
22:36:42|1.30813
22:36:43|1.30813
22:36:44|1.30844
22:36:45|1.30844
22:36:46|1.30844
22:36:47|1.30844
22:36:48|1.30844
22:36:49|1.30844
22:36:50|1.30844
22:36:51|1.30844
22:36:52|1.30844
22:36:53|1.30844
22:36:54|1.30844
22:36:55|1.30814
22:36:56|1.30814
22:36:57|1.30814
22:36:58|1.30814
22:36:59|1.30814
22:37:00|1.30814
22:37:01|1.30814
22:37:02|1.30814
22:37:03|1.30814
22:37:05|1.30814
22:37:06|1.30814
22:37:07|1.30814
22:37:08|1.30814
22:37:09|1.30814
22:37:10|1.30814
22:37:11|1.30814
22:37:12|1.30814
22:37:14|1.30814
22:37:14|1.30814
22:37:16|1.30814
22:37:16|1.30814
22:37:18|1.30814
22:37:19|1.30814
22:37:19|1.30814
22:37:21|1.30814
22:37:21|1.30814
22:37:23|1.30814
22:37:24|1.30814
22:37:25|1.30814
22:37:26|1.30814
22:37:27|1.30814
22:37:28|1.30814
22:37:29|1.30814
22:37:30|1.30814
22:37:31|1.30949
22:37:32|1.30949
22:37:33|1.30949
22:37:34|1.30949
22:37:35|1.30949
22:37:36|1.30949
22:37:37|1.30949
22:37:38|1.30949
22:37:39|1.30949
22:37:40|1.30949
22:37:41|1.30949
22:37:42|1.30949
22:37:43|1.30949
22:37:44|1.30949
22:37:45|1.30949
22:37:46|1.30949
22:37:47|1.3078
22:37:48|1.3078
22:37:49|1.3078
22:37:50|1.3078
22:37:51|1.3078
22:37:52|1.3078
22:37:53|1.3078
22:37:54|1.3078
22:37:55|1.3078
22:37:56|1.3078
22:37:57|1.3078
22:37:58|1.3078
22:37:59|1.3078
22:38:00|1.3078
22:38:01|1.3078
22:38:02|1.3078
22:38:04|1.3078
22:38:05|1.3078
22:38:06|1.3078
22:38:07|1.3078
22:38:08|1.3078
22:38:09|1.3078
22:38:10|1.3078
22:38:11|1.3078
22:38:12|1.3078
22:38:13|1.30861
22:38:13|1.30861
22:38:15|1.30861
22:38:16|1.30861
22:38:17|1.30775
22:38:18|1.30775
22:38:19|1.30775
22:38:20|1.30775
22:38:22|1.30775
22:38:23|1.30775
22:38:23|1.30775
22:38:24|1.30775
22:38:26|1.30775
22:38:26|1.30775
22:38:28|1.30775
22:38:28|1.30775
22:38:29|1.30775
22:38:30|1.30775
22:38:32|1.30775
22:38:32|1.30775
22:38:33|1.30775
22:38:34|1.3078
22:38:35|1.3078
22:38:36|1.3078
22:38:37|1.3078
22:38:38|1.3078
22:38:39|1.3078
22:38:40|1.3078
22:38:41|1.3078
22:38:42|1.3078
22:38:43|1.3078
22:38:44|1.3078
22:38:45|1.3078
22:38:46|1.3078
22:38:47|1.3078
22:38:49|1.3078
22:38:50|1.3078
22:38:50|1.3078
22:38:51|1.3078
22:38:52|1.3078
22:38:54|1.3078
22:38:55|1.3078
22:38:56|1.3078
22:38:57|1.3078
22:38:58|1.3078
22:38:58|1.3078
22:39:00|1.3078
22:39:01|1.3078
22:39:01|1.3078
22:39:03|1.3078
22:39:04|1.3078
22:39:04|1.3078
22:39:06|1.3078
22:39:07|1.3078
22:39:08|1.3078
22:39:09|1.3078
22:39:10|1.3078
22:39:11|1.3078
22:39:12|1.3078
22:39:13|1.3078
22:39:14|1.3078
22:39:15|1.3078
22:39:16|1.30895
22:39:17|1.30895
22:39:18|1.30965
22:39:19|1.30965
22:39:20|1.30965
22:39:21|1.30965
22:39:22|1.3091
22:39:23|1.3091
22:39:24|1.3091
22:39:25|1.3091
22:39:26|1.30967
22:39:27|1.30967
22:39:28|1.30967
22:39:29|1.30967
22:39:30|1.30967
22:39:31|1.30967
22:39:32|1.30967
22:39:33|1.30967
22:39:34|1.30967
22:39:35|1.30967
22:39:36|1.30967
22:39:37|1.30967
22:39:38|1.30967
22:39:39|1.30967
22:39:40|1.30967
22:39:41|1.30967
22:39:42|1.30967
22:39:43|1.30967
22:39:44|1.30967
22:39:45|1.30967
22:39:46|1.30967
22:39:47|1.30988
22:39:48|1.30988
22:39:49|1.30988
22:39:50|1.30988
22:39:51|1.30988
22:39:52|1.30988
22:39:53|1.30988
22:39:54|1.30988
22:39:55|1.30988
22:39:56|1.30988
22:39:57|1.30988
22:39:58|1.30988
22:39:59|1.30988
22:40:00|1.30988
22:40:01|1.30988
22:40:02|1.30988
22:40:03|1.30917
22:40:04|1.30917
22:40:05|1.30917
22:40:07|1.30917
22:40:07|1.30918
22:40:09|1.30918
22:40:09|1.30918
22:40:11|1.30918
22:40:11|1.30918
22:40:13|1.30918
22:40:13|1.30944
22:40:15|1.30944
22:40:16|1.30944
22:40:17|1.30944
22:40:18|1.30944
22:40:19|1.30944
22:40:20|1.30886
22:40:21|1.30886
22:40:22|1.30886
22:40:22|1.30886
22:40:24|1.30912
22:40:25|1.30912
22:40:26|1.30912
22:40:27|1.30912
22:40:28|1.30912
22:40:29|1.30912
22:40:30|1.30912
22:40:31|1.30912
22:40:32|1.30912
22:40:33|1.30912
22:40:34|1.30912
22:40:35|1.30912
22:40:36|1.30912
22:40:37|1.30912
22:40:38|1.30912
22:40:39|1.30912
22:40:40|1.30912
22:40:41|1.30912
22:40:42|1.30912
22:40:43|1.30912
22:40:44|1.30912
22:40:45|1.30912
22:40:46|1.30912
22:40:47|1.30834
22:40:48|1.30864
22:40:49|1.30864
22:40:50|1.30864
22:40:51|1.30864
22:40:52|1.30864
22:40:53|1.30864
22:40:54|1.30864
22:40:55|1.30864
22:40:56|1.30864
22:40:57|1.30864
22:40:58|1.30864
22:40:59|1.30864
22:41:00|1.30864
22:41:01|1.30864
22:41:03|1.30864
22:41:03|1.30864
22:41:04|1.30864
22:41:05|1.30864
22:41:07|1.30864
22:41:08|1.30864
22:41:09|1.30864
22:41:10|1.30864
22:41:11|1.30859
22:41:12|1.30859
22:41:13|1.30859
22:41:14|1.30859
22:41:15|1.30859
22:41:16|1.30859
22:41:17|1.30859
22:41:18|1.30859
22:41:19|1.30859
22:41:20|1.30859
22:41:21|1.30859
22:41:22|1.30859
22:41:23|1.30859
22:41:24|1.30859
22:41:25|1.30859
22:41:26|1.30859
22:41:28|1.30859
22:41:28|1.30859
22:41:30|1.30859
22:41:30|1.30859
22:41:31|1.30859
22:41:33|1.30861
22:41:33|1.30861
22:41:34|1.30861
22:41:36|1.30861
22:41:37|1.30815
22:41:37|1.30794
22:41:38|1.3078
22:41:40|1.3077
22:41:40|1.3077
22:41:41|1.30711
22:41:42|1.30613
22:41:43|1.30676
22:41:44|1.30795
22:41:45|1.30795
22:41:46|1.30795
22:41:47|1.30795
22:41:48|1.30795
22:41:49|1.30795
22:41:50|1.30795
22:41:51|1.30795
22:41:52|1.30795
22:41:53|1.30795
22:41:54|1.30795
22:41:55|1.30758
22:41:56|1.30758
22:41:58|1.30758
22:41:58|1.30758
22:41:59|1.30758
22:42:01|1.30758
22:42:01|1.30758
22:42:02|1.30758
22:42:03|1.30758
22:42:05|1.30758
22:42:06|1.30758
22:42:06|1.30758
22:42:08|1.30758
22:42:09|1.30678
22:42:11|1.30678
22:42:12|1.30678
22:42:12|1.30678
22:42:13|1.30678
22:42:15|1.30678
22:42:16|1.30678
22:42:17|1.30678
22:42:17|1.30678
22:42:19|1.30678
22:42:20|1.30678
22:42:20|1.30678
22:42:21|1.30678
22:42:23|1.30678
22:42:23|1.30678
22:42:24|1.30678
22:42:25|1.30678
22:42:26|1.30678
22:42:27|1.30624
22:42:28|1.30624
22:42:29|1.30624
22:42:31|1.30624
22:42:32|1.30624
22:42:32|1.30624
22:42:33|1.30624
22:42:35|1.30624
22:42:36|1.30624
22:42:37|1.30624
22:42:38|1.30624
22:42:39|1.30624
22:42:40|1.30624
22:42:41|1.30624
22:42:41|1.30624
22:42:43|1.30624
22:42:43|1.30624
22:42:44|1.30624
22:42:46|1.30624
22:42:46|1.30624
22:42:48|1.30624
22:42:49|1.30624
22:42:50|1.30624
22:42:51|1.30624
22:42:51|1.30624
22:42:53|1.30624
22:42:54|1.30624
22:42:55|1.30624
22:42:55|1.30624
22:42:56|1.30624
22:42:57|1.30624
22:42:59|1.30624
22:43:00|1.30624
22:43:01|1.30624
22:43:02|1.30624
22:43:03|1.30557
22:43:04|1.30557
22:43:05|1.30557
22:43:06|1.30557
22:43:07|1.30557
22:43:08|1.30557
22:43:10|1.30557
22:43:10|1.30557
22:43:12|1.30557
22:43:13|1.30557
22:43:14|1.30557
22:43:15|1.30557
22:43:16|1.30557
22:43:17|1.30557
22:43:18|1.30557
22:43:19|1.30557
22:43:20|1.30557
22:43:21|1.30557
22:43:22|1.30557
22:43:23|1.30557
22:43:24|1.30534
22:43:25|1.30534
22:43:26|1.30534
22:43:27|1.30534
22:43:28|1.30534
22:43:29|1.30534
22:43:30|1.30534
22:43:31|1.30531
22:43:33|1.30531
22:43:34|1.30531
22:43:35|1.30574
22:43:35|1.30574
22:43:36|1.30574
22:43:37|1.30574
22:43:38|1.30574
22:43:39|1.30574
22:43:40|1.30574
22:43:42|1.30574
22:43:42|1.30574
22:43:43|1.30574
22:43:45|1.30574
22:43:45|1.30574
22:43:46|1.30574
22:43:47|1.30461
22:43:48|1.30461
22:43:49|1.30461
22:43:50|1.30461
22:43:52|1.30461
22:43:52|1.30461
22:43:54|1.30461
22:43:54|1.30461
22:43:55|1.30461
22:43:56|1.30461
22:43:57|1.30461
22:43:59|1.30562
22:43:59|1.30561
22:44:00|1.3047
22:44:01|1.3047
22:44:02|1.3047
22:44:03|1.30509
22:44:04|1.30509
22:44:05|1.30509
22:44:06|1.30523
22:44:07|1.30523
22:44:09|1.3051
22:44:10|1.30523
22:44:11|1.30529
22:44:13|1.30496
22:44:13|1.30496
22:44:15|1.3051
22:44:16|1.30523
22:44:17|1.30535
22:44:18|1.30535
22:44:19|1.30535
22:44:20|1.30535
22:44:21|1.30497
22:44:23|1.30512
22:44:24|1.30522
22:44:24|1.30523
22:44:25|1.30524
22:44:26|1.30524
22:44:27|1.30524
22:44:29|1.30524
22:44:30|1.30534
22:44:30|1.30536
22:44:31|1.30549
22:44:33|1.30562
22:44:34|1.30563
22:44:34|1.30563
22:44:35|1.30563
22:44:37|1.30563
22:44:37|1.30563
22:44:39|1.30563
22:44:40|1.30563
22:44:40|1.30563
22:44:42|1.30563
22:44:42|1.30563
22:44:44|1.30574
22:44:45|1.30574
22:44:45|1.30574
22:44:47|1.30574
22:44:48|1.30574
22:44:49|1.30574
22:44:50|1.30574
22:44:51|1.30574
22:44:52|1.30574
22:44:53|1.30574
22:44:53|1.30574
22:44:55|1.30574
22:44:56|1.30574
22:44:57|1.30574
22:44:58|1.30574
22:44:58|1.30574
22:45:00|1.30574
22:45:00|1.30574
22:45:01|1.30574
22:45:03|1.30574
22:45:04|1.30574
22:45:05|1.30574
22:45:05|1.30574
22:45:07|1.30574
22:45:08|1.30574
22:45:09|1.30574
22:45:10|1.30574
22:45:12|1.30574
22:45:12|1.30574
22:45:14|1.30574
22:45:15|1.30574
22:45:16|1.30574
22:45:17|1.30574
22:45:18|1.30574
22:45:19|1.30574
22:45:20|1.30575
22:45:21|1.30575
22:45:22|1.30575
22:45:23|1.30575
22:45:24|1.30575
22:45:25|1.30575
22:45:26|1.30575
22:45:27|1.30575
22:45:28|1.30575
22:45:30|1.30575
22:45:30|1.30575
22:45:31|1.30575
22:45:32|1.30575
22:45:33|1.30575
22:45:35|1.30575
22:45:36|1.30575
22:45:37|1.30575
22:45:38|1.30575
22:45:39|1.30575
22:45:40|1.30575
22:45:41|1.30575
22:45:41|1.30575
22:45:43|1.30575
22:45:43|1.30575
22:45:44|1.30575
22:45:45|1.30575
22:45:47|1.30575
22:45:48|1.30575
22:45:49|1.30575
22:45:50|1.30575
22:45:51|1.30575
22:45:52|1.30575
22:45:53|1.30575
22:45:54|1.30679
22:45:55|1.30679
22:45:56|1.30679
22:45:57|1.30731
22:45:58|1.30731
22:45:59|1.30731
22:46:00|1.30731
22:46:01|1.30731
22:46:02|1.30731
22:46:02|1.30731
22:46:05|1.30731
22:46:05|1.3068
22:46:06|1.3068
22:46:07|1.3068
22:46:08|1.3068
22:46:09|1.3068
22:46:11|1.30783
22:46:11|1.30783
22:46:13|1.30783
22:46:14|1.30783
22:46:15|1.30783
22:46:17|1.30783
22:46:18|1.30783
22:46:18|1.30783
22:46:20|1.30783
22:46:20|1.30783
22:46:21|1.30783
22:46:23|1.30783
22:46:23|1.30783
22:46:24|1.30783
22:46:25|1.30783
22:46:27|1.30783
22:46:27|1.30783
22:46:29|1.30783
22:46:29|1.30783
22:46:31|1.30783
22:46:31|1.30783
22:46:32|1.30783
22:46:33|1.30783
22:46:34|1.30783
22:46:36|1.30783
22:46:37|1.30783
22:46:37|1.30783
22:46:38|1.30783
22:46:39|1.30735
22:46:40|1.30735
22:46:41|1.30735
22:46:42|1.30735
22:46:43|1.30735
22:46:44|1.30735
22:46:45|1.30735
22:46:46|1.30735
22:46:47|1.30735
22:46:49|1.30735
22:46:49|1.30735
22:46:50|1.30735
22:46:51|1.30735
22:46:53|1.30735
22:46:54|1.30735
22:46:54|1.30735
22:46:55|1.30735
22:46:57|1.30735
22:46:57|1.30735
22:46:59|1.30735
22:46:59|1.30735
22:47:01|1.30735
22:47:02|1.30735
22:47:02|1.30735
22:47:03|1.30735
22:47:04|1.30735
22:47:05|1.30735
22:47:06|1.30735
22:47:07|1.30735
22:47:08|1.30735
22:47:09|1.30735
22:47:10|1.30735
22:47:11|1.30735
22:47:13|1.30819
22:47:14|1.30819
22:47:15|1.30819
22:47:16|1.30819
22:47:18|1.30795
22:47:19|1.30795
22:47:20|1.30795
22:47:21|1.30795
22:47:22|1.30795
22:47:23|1.30795
22:47:24|1.30795
22:47:25|1.30795
22:47:26|1.30848
22:47:27|1.30848
22:47:27|1.30848
22:47:29|1.30848
22:47:30|1.30848
22:47:31|1.30848
22:47:32|1.30848
22:47:32|1.30848
22:47:34|1.30848
22:47:35|1.30848
22:47:36|1.30848
22:47:37|1.30848
22:47:38|1.30848
22:47:39|1.30848
22:47:40|1.30848
22:47:41|1.30848
22:47:43|1.30848
22:47:44|1.30848
22:47:45|1.30848
22:47:46|1.30848
22:47:47|1.30848
22:47:48|1.30848
22:47:49|1.30848
22:47:50|1.30848
22:47:51|1.30848
22:47:52|1.30848
22:47:53|1.30848
22:47:54|1.30848
22:47:54|1.30848
22:47:56|1.30848
22:47:57|1.30848
22:47:58|1.30848
22:47:58|1.30848
22:48:00|1.30848
22:48:00|1.30848
22:48:02|1.30848
22:48:03|1.30848
22:48:04|1.30848
22:48:04|1.30848
22:48:06|1.30848
22:48:07|1.30848
22:48:08|1.30989
22:48:08|1.30989
22:48:10|1.30989
22:48:10|1.30989
22:48:11|1.30989
22:48:13|1.30989
22:48:14|1.30989
22:48:16|1.30989
22:48:16|1.30989
22:48:17|1.30989
22:48:19|1.30989
22:48:20|1.30989
22:48:20|1.30989
22:48:22|1.30989
22:48:23|1.30989
22:48:23|1.30989
22:48:25|1.30989
22:48:25|1.30989
22:48:26|1.30989
22:48:28|1.30989
22:48:28|1.31056
22:48:30|1.31056
22:48:30|1.31056
22:48:32|1.31056
22:48:32|1.31056
22:48:33|1.31056
22:48:35|1.31056
22:48:36|1.31056
22:48:36|1.31056
22:48:38|1.31056
22:48:39|1.31056
22:48:39|1.31056
22:48:41|1.31056
22:48:42|1.31056
22:48:43|1.31056
22:48:44|1.31056
22:48:44|1.31056
22:48:46|1.31056
22:48:46|1.31056
22:48:47|1.31056
22:48:48|1.31056
22:48:50|1.31056
22:48:50|1.31056
22:48:51|1.31056
22:48:53|1.31056
22:48:54|1.31056
22:48:54|1.31056
22:48:55|1.31056
22:48:56|1.31056
22:48:58|1.31056
22:48:59|1.31056
22:48:59|1.31056
22:49:00|1.31056
22:49:01|1.31056
22:49:03|1.31111
22:49:04|1.31111
22:49:05|1.31111
22:49:05|1.31111
22:49:06|1.31111
22:49:08|1.31111
22:49:08|1.31111
22:49:10|1.31111
22:49:10|1.31111
22:49:12|1.31111
22:49:12|1.31111
22:49:14|1.31111
22:49:16|1.31111
22:49:17|1.31111
22:49:18|1.31111
22:49:19|1.31111
22:49:21|1.31111
22:49:22|1.31111
22:49:22|1.31111
22:49:23|1.31111
22:49:24|1.31111
22:49:26|1.31111
22:49:26|1.31111
22:49:28|1.31111
22:49:28|1.31111
22:49:29|1.31111
22:49:31|1.31111
22:49:32|1.31111
22:49:32|1.31111
22:49:34|1.31111
22:49:35|1.31044
22:49:36|1.31044
22:49:36|1.31044
22:49:37|1.31044
22:49:39|1.31065
22:49:40|1.31065
22:49:41|1.31065
22:49:42|1.31065
22:49:42|1.31065
22:49:43|1.31065
22:49:44|1.31065
22:49:46|1.31065
22:49:47|1.31065
22:49:47|1.31065
22:49:49|1.31065
22:49:49|1.31081
22:49:51|1.31081
22:49:51|1.31081
22:49:53|1.31081
22:49:53|1.31081
22:49:54|1.31081
22:49:55|1.31081
22:49:57|1.31081
22:49:58|1.31081
22:49:59|1.31081
22:50:00|1.31081
22:50:01|1.31081
22:50:02|1.31081
22:50:03|1.31081
22:50:03|1.31081
22:50:04|1.31081
22:50:05|1.31081
22:50:07|1.31081
22:50:07|1.31081
22:50:08|1.31081
22:50:10|1.31081
22:50:10|1.31081
22:50:12|1.31081
22:50:13|1.31081
22:50:14|1.31081
22:50:15|1.31081
22:50:17|1.31081
22:50:17|1.31081
22:50:18|1.31081
22:50:20|1.31081
22:50:21|1.31081
22:50:21|1.31081
22:50:23|1.31081
22:50:24|1.31081
22:50:25|1.31081
22:50:26|1.31081
22:50:27|1.31081
22:50:28|1.31081
22:50:29|1.31081
22:50:30|1.31081
22:50:31|1.31081
22:50:32|1.31081
22:50:33|1.31081
22:50:34|1.31081
22:50:35|1.31081
22:50:36|1.31081
22:50:37|1.31081
22:50:38|1.31081
22:50:39|1.31081
22:50:40|1.31081
22:50:41|1.31001
22:50:42|1.31001
22:50:43|1.31001
22:50:44|1.31054
22:50:45|1.31054
22:50:46|1.31054
22:50:47|1.31054
22:50:48|1.31054
22:50:49|1.31054
22:50:50|1.31054
22:50:51|1.31054
22:50:52|1.31054
22:50:53|1.31054
22:50:55|1.31054
22:50:55|1.31054
22:50:56|1.31054
22:50:57|1.31054
22:50:59|1.31054
22:50:59|1.31054
22:51:00|1.31054
22:51:01|1.31054
22:51:02|1.31054
22:51:03|1.31054
22:51:04|1.31054
22:51:05|1.31054
22:51:06|1.31054
22:51:07|1.31054
22:51:09|1.31054
22:51:09|1.31054
22:51:10|1.31054
22:51:11|1.31054
22:51:12|1.31054
22:51:13|1.31054
22:51:14|1.31054
22:51:16|1.31103
22:51:17|1.31103
22:51:18|1.31103
22:51:19|1.31103
22:51:21|1.3104
22:51:21|1.3104
22:51:23|1.31087
22:51:24|1.31193
22:51:25|1.31193
22:51:26|1.31193
22:51:27|1.31193
22:51:28|1.31193
22:51:29|1.31193
22:51:30|1.31193
22:51:31|1.31193
22:51:32|1.31158
22:51:33|1.31152
22:51:34|1.31152
22:51:35|1.31152
22:51:36|1.31152
22:51:37|1.31152
22:51:38|1.31152
22:51:39|1.31152
22:51:40|1.31152
22:51:41|1.31152
22:51:42|1.31152
22:51:43|1.31152
22:51:44|1.31152
22:51:45|1.31152
22:51:46|1.31152
22:51:48|1.31152
22:51:49|1.31152
22:51:50|1.31152
22:51:50|1.31152
22:51:52|1.31152
22:51:52|1.31152
22:51:53|1.31152
22:51:54|1.31152
22:51:55|1.31152
22:51:56|1.31152
22:51:58|1.31152
22:51:58|1.31152
22:51:59|1.31152
22:52:00|1.31152
22:52:01|1.31152
22:52:02|1.31152
22:52:03|1.31152
22:52:04|1.31152
22:52:05|1.31152
22:52:06|1.31152
22:52:07|1.31152
22:52:09|1.31152
22:52:10|1.31152
22:52:10|1.31152
22:52:12|1.31152
22:52:12|1.31152
22:52:13|1.31152
22:52:14|1.31152
22:52:15|1.31152
22:52:16|1.31152
22:52:18|1.31152
22:52:18|1.31152
22:52:20|1.31152
22:52:21|1.31152
22:52:22|1.31152
22:52:23|1.31152
22:52:24|1.31152
22:52:25|1.31152
22:52:26|1.31152
22:52:27|1.31152
22:52:28|1.31152
22:52:29|1.31152
22:52:30|1.31152
22:52:31|1.31152
22:52:32|1.31152
22:52:33|1.31152
22:52:34|1.31152
22:52:35|1.31152
22:52:36|1.31152
22:52:38|1.31152
22:52:39|1.31152
22:52:39|1.31152
22:52:41|1.31152
22:52:41|1.31152
22:52:42|1.31152
22:52:44|1.31152
22:52:45|1.31152
22:52:46|1.31152
22:52:47|1.31152
22:52:48|1.31152
22:52:49|1.31152
22:52:50|1.31152
22:52:50|1.3107
22:52:52|1.3107
22:52:53|1.3107
22:52:53|1.3107
22:52:55|1.3107
22:52:56|1.3107
22:52:57|1.3107
22:52:57|1.3107
22:52:59|1.3107
22:52:59|1.3107
22:53:01|1.3107
22:53:02|1.3107
22:53:03|1.3107
22:53:04|1.3107
22:53:04|1.3107
22:53:05|1.3107
22:53:06|1.3107
22:53:07|1.3107
22:53:08|1.3107
22:53:09|1.3107
22:53:10|1.3107
22:53:11|1.3107
22:53:12|1.3107
22:53:14|1.3107
22:53:15|1.3107
22:53:16|1.3107
22:53:17|1.3107
22:53:17|1.3107
22:53:18|1.3107
22:53:20|1.3107
22:53:21|1.3107
22:53:22|1.3107
22:53:23|1.3107
22:53:23|1.3107
22:53:26|1.3107
22:53:27|1.3107
22:53:28|1.3107
22:53:28|1.3107
22:53:29|1.3107
22:53:30|1.3107
22:53:31|1.3107
22:53:33|1.3107
22:53:33|1.3107
22:53:34|1.3107
22:53:35|1.3107
22:53:37|1.3107
22:53:38|1.3107
22:53:38|1.3107
22:53:39|1.3107
22:53:41|1.3107
22:53:41|1.3107
22:53:42|1.3107
22:53:43|1.3107
22:53:44|1.3107
22:53:46|1.3107
22:53:46|1.3107
22:53:48|1.3107
22:53:48|1.3107
22:53:50|1.3107
22:53:50|1.3107
22:53:52|1.3107
22:53:52|1.3107
22:53:53|1.3107
22:53:54|1.3107
22:53:56|1.3107
22:53:57|1.3107
22:53:57|1.3107
22:53:58|1.3107
22:54:00|1.3107
22:54:00|1.3107
22:54:02|1.3107
22:54:02|1.3107
22:54:03|1.31003
22:54:04|1.31003
22:54:05|1.31003
22:54:06|1.31003
22:54:08|1.31003
22:54:08|1.31003
22:54:09|1.31003
22:54:11|1.31003
22:54:12|1.31003
22:54:12|1.31003
22:54:14|1.31003
22:54:14|1.31003
22:54:15|1.31003
22:54:16|1.31082
22:54:17|1.31082
22:54:19|1.31082
22:54:20|1.31082
22:54:22|1.31082
22:54:23|1.31082
22:54:23|1.31082
22:54:25|1.31082
22:54:25|1.31082
22:54:27|1.31082
22:54:28|1.31082
22:54:28|1.31082
22:54:30|1.31082
22:54:31|1.31082
22:54:32|1.31082
22:54:32|1.31082
22:54:33|1.31082
22:54:35|1.31082
22:54:36|1.31082
22:54:37|1.31082
22:54:38|1.31082
22:54:39|1.31082
22:54:39|1.31082
22:54:41|1.31082
22:54:42|1.31082
22:54:43|1.31108
22:54:44|1.31108
22:54:45|1.31108
22:54:46|1.31108
22:54:47|1.31108
22:54:48|1.31108
22:54:49|1.31108
22:54:50|1.31108
22:54:51|1.31108
22:54:52|1.31108
22:54:53|1.31108
22:54:54|1.31108
22:54:55|1.31108
22:54:56|1.31108
22:54:57|1.31108
22:54:58|1.31108
22:54:59|1.31108
22:55:01|1.31108
22:55:02|1.31108
22:55:03|1.31108
22:55:03|1.31108
22:55:04|1.31108
22:55:05|1.31108
22:55:07|1.31108
22:55:07|1.31108
22:55:09|1.31108
22:55:10|1.31108
22:55:11|1.31108
22:55:12|1.31108
22:55:13|1.31108
22:55:14|1.31108
22:55:15|1.31108
22:55:16|1.31108
22:55:17|1.31108
22:55:18|1.31108
22:55:19|1.31108
22:55:20|1.31108
22:55:21|1.31108
22:55:22|1.31108
22:55:23|1.31108
22:55:24|1.31108
22:55:25|1.31108
22:55:26|1.31108
22:55:27|1.31108
22:55:28|1.31108
22:55:30|1.31108
22:55:31|1.31108
22:55:31|1.31108
22:55:33|1.31108
22:55:33|1.31108
22:55:35|1.31108
22:55:36|1.31108
22:55:36|1.31108
22:55:37|1.31108
22:55:38|1.31108
22:55:39|1.31108
22:55:40|1.31108
22:55:41|1.31051
22:55:43|1.31051
22:55:44|1.31051
22:55:44|1.31051
22:55:45|1.31051
22:55:47|1.31051
22:55:47|1.31051
22:55:48|1.31051
22:55:49|1.31051
22:55:50|1.31051
22:55:52|1.31051
22:55:52|1.31051
22:55:54|1.31051
22:55:55|1.31051
22:55:55|1.31051
22:55:56|1.31051
22:55:58|1.31051
22:55:58|1.31051
22:56:00|1.31051
22:56:00|1.31051
22:56:02|1.31051
22:56:02|1.31051
22:56:04|1.31051
22:56:04|1.31051
22:56:05|1.31051
22:56:07|1.31051
22:56:07|1.31051
22:56:08|1.31051
22:56:09|1.31051
22:56:10|1.31051
22:56:12|1.31095
22:56:12|1.31095
22:56:13|1.31095
22:56:14|1.31095
22:56:16|1.31095
22:56:17|1.31095
22:56:17|1.31095
22:56:18|1.31095
22:56:20|1.31095
22:56:21|1.31095
22:56:22|1.31095
22:56:23|1.31095
22:56:24|1.31095
22:56:26|1.31095
22:56:27|1.31095
22:56:28|1.31095
22:56:28|1.31117
22:56:29|1.31117
22:56:30|1.31117
22:56:31|1.31117
22:56:32|1.31117
22:56:33|1.31117
22:56:35|1.31117
22:56:36|1.31117
22:56:36|1.31117
22:56:37|1.31117
22:56:38|1.31117
22:56:40|1.31117
22:56:40|1.31131
22:56:41|1.31131
22:56:43|1.31131
22:56:44|1.31131
22:56:45|1.31131
22:56:46|1.31131
22:56:48|1.31131
22:56:49|1.31131
22:56:49|1.31131
22:56:50|1.31185
22:56:51|1.31185
22:56:52|1.31185
22:56:53|1.31185
22:56:55|1.31185
22:56:55|1.31185
22:56:57|1.31185
22:56:57|1.31185
22:56:58|1.31185
22:56:59|1.31185
22:57:00|1.31209
22:57:01|1.31209
22:57:02|1.31209
22:57:03|1.31209
22:57:05|1.31209
22:57:05|1.31209
22:57:06|1.31209
22:57:07|1.31209
22:57:08|1.31209
22:57:10|1.31209
22:57:10|1.31209
22:57:12|1.31282
22:57:12|1.31282
22:57:13|1.31282
22:57:14|1.31282
22:57:16|1.31282
22:57:16|1.31282
22:57:17|1.31282
22:57:18|1.31282
22:57:20|1.31282
22:57:21|1.31282
22:57:22|1.31282
22:57:23|1.31282
22:57:24|1.31282
22:57:25|1.31282
22:57:26|1.31282
22:57:27|1.31282
22:57:28|1.31289
22:57:30|1.31289
22:57:31|1.31289
22:57:32|1.31289
22:57:33|1.31289
22:57:33|1.31289
22:57:34|1.31289
22:57:36|1.31289
22:57:36|1.31289
22:57:38|1.31289
22:57:39|1.31289
22:57:40|1.31289
22:57:41|1.31328
22:57:42|1.31328
22:57:43|1.31328
22:57:44|1.31328
22:57:45|1.31328
22:57:46|1.31328
22:57:47|1.31328
22:57:48|1.31328
22:57:49|1.31328
22:57:50|1.31328
22:57:51|1.31328
22:57:53|1.31328
22:57:53|1.3135
22:57:55|1.3135
22:57:55|1.3135
22:57:56|1.3135
22:57:57|1.3135
22:57:58|1.3135
22:57:59|1.3135
22:58:00|1.3135
22:58:02|1.3135
22:58:03|1.314
22:58:03|1.314
22:58:05|1.314
22:58:05|1.314
22:58:06|1.314
22:58:07|1.314
22:58:08|1.314
22:58:10|1.314
22:58:10|1.314
22:58:11|1.314
22:58:12|1.314
22:58:14|1.314
22:58:15|1.314
22:58:16|1.314
22:58:17|1.314
22:58:17|1.314
22:58:18|1.314
22:58:19|1.31486
22:58:20|1.31486
22:58:21|1.31489
22:58:23|1.31489
22:58:24|1.31489
22:58:26|1.31489
22:58:27|1.31489
22:58:28|1.31489
22:58:28|1.31489
22:58:29|1.31489
22:58:31|1.31523
22:58:32|1.31523
22:58:32|1.31523
22:58:34|1.31523
22:58:34|1.31523
22:58:36|1.31523
22:58:37|1.31523
22:58:38|1.31523
22:58:39|1.31523
22:58:40|1.31523
22:58:41|1.31523
22:58:42|1.31523
22:58:43|1.31523
22:58:44|1.31523
22:58:45|1.31523
22:58:46|1.31523
22:58:47|1.31523
22:58:48|1.3151
22:58:49|1.3151
22:58:50|1.3151
22:58:51|1.3151
22:58:52|1.3151
22:58:53|1.3151
22:58:54|1.3151
22:58:55|1.3151
22:58:56|1.3151
22:58:57|1.3151
22:58:58|1.3151
22:58:59|1.3151
22:59:00|1.3151
22:59:01|1.3151
22:59:02|1.3151
22:59:03|1.3151
22:59:04|1.3151
22:59:05|1.3151
22:59:06|1.3151
22:59:07|1.3151
22:59:08|1.3151
22:59:09|1.3151
22:59:10|1.3151
22:59:11|1.3151
22:59:13|1.3151
22:59:13|1.3151
22:59:14|1.31615
22:59:15|1.31615
22:59:16|1.31664
22:59:17|1.31664
22:59:18|1.31664
22:59:19|1.31664
22:59:20|1.31664
22:59:22|1.31664
22:59:22|1.31664
22:59:23|1.31664
22:59:24|1.31664
22:59:26|1.31664
22:59:27|1.31664
22:59:28|1.31664
22:59:29|1.31664
22:59:31|1.31578
22:59:32|1.31578
22:59:33|1.31578
22:59:33|1.31578
22:59:35|1.31578
22:59:36|1.31578
22:59:37|1.31576
22:59:38|1.31576
22:59:39|1.31576
22:59:40|1.31576
22:59:41|1.31576
22:59:42|1.31576
22:59:43|1.31576
22:59:44|1.31576
22:59:44|1.31576
22:59:46|1.31576
22:59:47|1.31547
22:59:48|1.31547
22:59:48|1.31547
22:59:49|1.31547
22:59:51|1.31547
22:59:52|1.31547
22:59:53|1.31547
22:59:54|1.31547
22:59:55|1.31547
22:59:56|1.31547
22:59:57|1.31547
22:59:58|1.31546
22:59:59|1.31546
23:00:00|1.31546
23:00:01|1.3146
23:00:02|1.3146
23:00:04|1.3151
23:00:04|1.3155
23:00:05|1.3155
23:00:07|1.3155
23:00:07|1.3155
23:00:08|1.31578
23:00:09|1.31578
23:00:10|1.31578
23:00:12|1.31578
23:00:12|1.31578
23:00:13|1.31578
23:00:14|1.31578
23:00:15|1.31499
23:00:16|1.3151
23:00:17|1.3151
23:00:18|1.31517
23:00:19|1.31517
23:00:20|1.31517
23:00:22|1.31517
23:00:22|1.31517
23:00:23|1.31517
23:00:24|1.31517
23:00:26|1.31517
23:00:28|1.31517
23:00:29|1.31517
23:00:29|1.31517
23:00:30|1.31601
23:00:32|1.31601
23:00:32|1.31601
23:00:33|1.31601
23:00:34|1.31601
23:00:36|1.31601
23:00:36|1.31601
23:00:37|1.31601
23:00:39|1.31605
23:00:40|1.31605
23:00:41|1.31605
23:00:41|1.31605
23:00:43|1.31571
23:00:43|1.31571
23:00:45|1.31673
23:00:45|1.31673
23:00:47|1.31673
23:00:48|1.31673
23:00:49|1.31673
23:00:50|1.31673
23:00:50|1.31673
23:00:52|1.31673
23:00:53|1.31673
23:00:53|1.31678
23:00:55|1.31678
23:00:56|1.31678
23:00:57|1.31678
23:00:58|1.31747
23:00:59|1.31747
23:00:59|1.31747
23:01:01|1.31747
23:01:02|1.31747
23:01:03|1.31747
23:01:03|1.31747
23:01:05|1.31761
23:01:05|1.31787
23:01:07|1.31789
23:01:08|1.31786
23:01:08|1.31786
23:01:10|1.31807
23:01:11|1.31807
23:01:12|1.31852
23:01:12|1.31852
23:01:14|1.31854
23:01:15|1.31854
23:01:16|1.3186
23:01:17|1.3186
23:01:18|1.3186
23:01:19|1.3186
23:01:19|1.3186
23:01:20|1.31894
23:01:21|1.31894
23:01:23|1.31894
23:01:24|1.31894
23:01:25|1.31894
23:01:25|1.31894
23:01:28|1.31999
23:01:29|1.31999
23:01:30|1.3191
23:01:31|1.3191
23:01:32|1.3191
23:01:33|1.3191
23:01:34|1.3191
23:01:35|1.3191
23:01:36|1.3191
23:01:37|1.3191
23:01:38|1.3191
23:01:39|1.3191
23:01:40|1.3191
23:01:41|1.3191
23:01:42|1.3191
23:01:43|1.3191
23:01:44|1.3191
23:01:45|1.3191
23:01:46|1.3191
23:01:47|1.3191
23:01:48|1.3191
23:01:49|1.31907
23:01:50|1.31907
23:01:51|1.31907
23:01:52|1.31907
23:01:53|1.31907
23:01:54|1.31907
23:01:55|1.31907
23:01:57|1.31907
23:01:57|1.31907
23:01:58|1.31907
23:01:59|1.31907
23:02:00|1.31907
23:02:01|1.31907
23:02:03|1.31907
23:02:03|1.31907
23:02:04|1.31907
23:02:05|1.31907
23:02:06|1.319
23:02:07|1.319
23:02:08|1.319
23:02:09|1.319
23:02:11|1.319
23:02:11|1.319
23:02:12|1.319
23:02:13|1.319
23:02:15|1.319
23:02:16|1.319
23:02:16|1.319
23:02:17|1.319
23:02:18|1.319
23:02:19|1.319
23:02:20|1.31861
23:02:22|1.3194
23:02:23|1.3194
23:02:24|1.3194
23:02:25|1.3194
23:02:26|1.3194
23:02:27|1.3194
23:02:29|1.3194
23:02:30|1.31861
23:02:31|1.31861
23:02:32|1.31861
23:02:33|1.31861
23:02:34|1.31743
23:02:35|1.31721
23:02:36|1.31721
23:02:37|1.31721
23:02:38|1.31721
23:02:39|1.31721
23:02:41|1.31721
23:02:41|1.31721
23:02:43|1.31721
23:02:43|1.31721
23:02:44|1.31721
23:02:46|1.31721
23:02:47|1.31721
23:02:48|1.31721
23:02:49|1.31721
23:02:50|1.31721
23:02:50|1.31721
23:02:52|1.31721
23:02:52|1.31721
23:02:54|1.31721
23:02:55|1.31721
23:02:56|1.31721
23:02:56|1.31721
23:02:58|1.31719
23:02:58|1.31719
23:03:00|1.31719
23:03:02|1.31719
23:03:02|1.31719
23:03:03|1.31719
23:03:05|1.31605
23:03:06|1.31605
23:03:06|1.31605
23:03:07|1.31605
23:03:08|1.31605
23:03:09|1.31605
23:03:10|1.31605
23:03:11|1.31605
23:03:12|1.31605
23:03:13|1.31497
23:03:15|1.31497
23:03:15|1.31497
23:03:16|1.31623
23:03:17|1.31623
23:03:18|1.31623
23:03:19|1.31623
23:03:21|1.31623
23:03:22|1.31623
23:03:22|1.31623
23:03:23|1.31623
23:03:24|1.31623
23:03:25|1.31623
23:03:27|1.31623
23:03:27|1.31623
23:03:28|1.31497
23:03:29|1.31508
23:03:30|1.31521
23:03:32|1.31521
23:03:33|1.31543
23:03:34|1.31544
23:03:35|1.31544
23:03:37|1.31544
23:03:38|1.31544
23:03:38|1.31544
23:03:40|1.31544
23:03:41|1.31544
23:03:41|1.31544
23:03:43|1.31544
23:03:44|1.31544
23:03:45|1.31544
23:03:46|1.31544
23:03:46|1.31544
23:03:48|1.31544
23:03:49|1.31544
23:03:50|1.31544
23:03:51|1.31544
23:03:52|1.31544
23:03:52|1.31544
23:03:54|1.31544
23:03:54|1.31544
23:03:56|1.31544
23:03:57|1.31544
23:03:58|1.31611
23:03:58|1.31613
23:04:00|1.31639
23:04:00|1.31639
23:04:02|1.31639
23:04:03|1.31639
23:04:04|1.31639
23:04:05|1.31639
23:04:06|1.31639
23:04:07|1.31639
23:04:08|1.31639
23:04:09|1.31639
23:04:10|1.31627
23:04:11|1.31627
23:04:12|1.31627
23:04:13|1.31627
23:04:14|1.31627
23:04:14|1.31627
23:04:16|1.31627
23:04:17|1.31627
23:04:17|1.31627
23:04:19|1.31627
23:04:20|1.31627
23:04:21|1.31627
23:04:21|1.31627
23:04:23|1.31627
23:04:24|1.31627
23:04:24|1.31627
23:04:26|1.31627
23:04:27|1.31627
23:04:27|1.31627
23:04:28|1.31627
23:04:31|1.31627
23:04:32|1.31641
23:04:33|1.31641
23:04:34|1.31641
23:04:34|1.31641
23:04:35|1.31641
23:04:37|1.31641
23:04:38|1.31641
23:04:39|1.31641
23:04:40|1.31641
23:04:41|1.31641
23:04:42|1.31641
23:04:43|1.31641
23:04:44|1.31641
23:04:45|1.31663
23:04:46|1.31732
23:04:47|1.31732
23:04:48|1.31732
23:04:49|1.31732
23:04:50|1.31732
23:04:51|1.31732
23:04:52|1.31732
23:04:54|1.31732
23:04:55|1.31723
23:04:55|1.31723
23:04:57|1.31723
23:04:57|1.31723
23:04:58|1.31723
23:05:00|1.31723
23:05:00|1.31723
23:05:01|1.31723
23:05:03|1.31822
23:05:03|1.31836
23:05:04|1.31836
23:05:06|1.31836
23:05:06|1.31836
23:05:07|1.31836
23:05:09|1.31836
23:05:09|1.31836
23:05:10|1.31836
23:05:11|1.31836
23:05:12|1.31836
23:05:14|1.31836
23:05:14|1.31836
23:05:15|1.31836
23:05:16|1.31836
23:05:17|1.31836
23:05:18|1.31836
23:05:20|1.31836
23:05:20|1.31836
23:05:21|1.31836
23:05:22|1.31836
23:05:23|1.31836
23:05:24|1.31836
23:05:25|1.31836
23:05:26|1.31836
23:05:27|1.31836
23:05:28|1.31836
23:05:30|1.31836
23:05:31|1.31836
23:05:32|1.31836
23:05:33|1.31836
23:05:34|1.31836
23:05:35|1.31836
23:05:36|1.31836
23:05:37|1.31836
23:05:38|1.31836
23:05:39|1.31836
23:05:40|1.31847
23:05:41|1.31847
23:05:42|1.31847
23:05:43|1.31847
23:05:44|1.31847
23:05:45|1.31847
23:05:46|1.31847
23:05:48|1.31847
23:05:49|1.31847
23:05:50|1.31953
23:05:51|1.31953
23:05:51|1.31953
23:05:53|1.31953
23:05:54|1.31953
23:05:54|1.32006
23:05:56|1.32006
23:05:57|1.32006
23:05:57|1.32038
23:05:59|1.32038
23:06:00|1.32038
23:06:01|1.32038
23:06:02|1.32038
23:06:03|1.32038
23:06:04|1.32038
23:06:05|1.32038
23:06:06|1.32038
23:06:07|1.32038
23:06:08|1.32038
23:06:09|1.32038
23:06:10|1.32038
23:06:11|1.32038
23:06:12|1.32038
23:06:13|1.32038
23:06:14|1.32038
23:06:15|1.32099
23:06:16|1.32069
23:06:17|1.32102
23:06:18|1.32102
23:06:19|1.32102
23:06:21|1.32066
23:06:21|1.32066
23:06:23|1.32066
23:06:23|1.32066
23:06:24|1.32066
23:06:26|1.32066
23:06:26|1.32066
23:06:27|1.32066
23:06:28|1.32066
23:06:29|1.32066
23:06:30|1.32066
23:06:32|1.32066
23:06:33|1.32066
23:06:34|1.32066
23:06:35|1.32066
23:06:37|1.32066
23:06:38|1.32066
23:06:39|1.32066
23:06:40|1.32066
23:06:41|1.32066
23:06:41|1.32066
23:06:44|1.32066
23:06:44|1.32066
23:06:46|1.32066
23:06:47|1.32066
23:06:47|1.32066
23:06:48|1.32066
23:06:49|1.32066
23:06:51|1.32066
23:06:51|1.32066
23:06:52|1.32066
23:06:53|1.32066
23:06:54|1.32066
23:06:55|1.32066
23:06:56|1.32066
23:06:58|1.32066
23:06:58|1.32066
23:07:00|1.32066
23:07:00|1.32066
23:07:01|1.32066
23:07:02|1.32066
23:07:04|1.32066
23:07:04|1.32064
23:07:06|1.32025
23:07:06|1.32025
23:07:07|1.32025
23:07:09|1.32025
23:07:10|1.32025
23:07:11|1.32025
23:07:12|1.32025
23:07:13|1.32025
23:07:14|1.32025
23:07:15|1.32025
23:07:16|1.32045
23:07:17|1.32045
23:07:18|1.32045
23:07:19|1.32045
23:07:20|1.32045
23:07:21|1.32045
23:07:22|1.32045
23:07:23|1.32045
23:07:24|1.32045
23:07:25|1.32045
23:07:26|1.32045
23:07:27|1.32045
23:07:28|1.32045
23:07:29|1.32045
23:07:30|1.32045
23:07:31|1.32045
23:07:32|1.32045
23:07:34|1.32045
23:07:34|1.32018
23:07:36|1.32018
23:07:36|1.32018
23:07:38|1.32018
23:07:39|1.32018
23:07:40|1.32018
23:07:41|1.32018
23:07:42|1.32018
23:07:43|1.32018
23:07:43|1.32018
23:07:45|1.32018
23:07:45|1.32018
23:07:47|1.32018
23:07:48|1.32018
23:07:49|1.32018
23:07:50|1.32018
23:07:50|1.32018
23:07:51|1.32018
23:07:53|1.32018
23:07:54|1.32018
23:07:55|1.32018
23:07:56|1.32018
23:07:57|1.32018
23:07:58|1.32018
23:07:59|1.32018
23:08:00|1.32018
23:08:01|1.32018
23:08:03|1.31881
23:08:03|1.31881
23:08:05|1.31881
23:08:05|1.31881
23:08:07|1.31881
23:08:07|1.31881
23:08:09|1.31881
23:08:09|1.31881
23:08:11|1.31881
23:08:11|1.31881
23:08:12|1.31881
23:08:13|1.31963
23:08:14|1.31983
23:08:16|1.31983
23:08:17|1.31983
23:08:18|1.31983
23:08:19|1.32034
23:08:19|1.32034
23:08:20|1.32034
23:08:21|1.32034
23:08:22|1.32034
23:08:23|1.32034
23:08:24|1.32034
23:08:25|1.32034
23:08:26|1.32034
23:08:27|1.32034
23:08:29|1.32034
23:08:29|1.32034
23:08:30|1.32034
23:08:31|1.32034
23:08:32|1.32034
23:08:34|1.32098
23:08:35|1.32098
23:08:36|1.32098
23:08:37|1.32098
23:08:38|1.32098
23:08:39|1.32098
23:08:41|1.32098
23:08:42|1.32098
23:08:43|1.32016
23:08:43|1.32009
23:08:45|1.31991
23:08:46|1.31991
23:08:47|1.31991
23:08:47|1.31991
23:08:48|1.31991
23:08:49|1.31991
23:08:50|1.31991
23:08:52|1.32054
23:08:53|1.32006
23:08:54|1.32006
23:08:54|1.32006
23:08:56|1.32006
23:08:57|1.32006
23:08:58|1.32006
23:08:59|1.32006
23:09:00|1.32161
23:09:00|1.32161
23:09:02|1.32161
23:09:03|1.32161
23:09:04|1.32161
23:09:05|1.32161
23:09:06|1.32161
23:09:07|1.32161
23:09:08|1.32161
23:09:09|1.32161
23:09:10|1.32161
23:09:11|1.32161
23:09:11|1.32161
23:09:13|1.32161
23:09:14|1.32161
23:09:15|1.32161
23:09:16|1.32161
23:09:17|1.32161
23:09:18|1.32161
23:09:19|1.32161
23:09:20|1.32161
23:09:21|1.32161
23:09:22|1.32161
23:09:23|1.32161
23:09:24|1.32161
23:09:25|1.32161
23:09:26|1.32161
23:09:27|1.32161
23:09:28|1.32161
23:09:29|1.32161
23:09:30|1.32161
23:09:31|1.32161
23:09:32|1.32161
23:09:33|1.32161
23:09:34|1.32161
23:09:35|1.32161
23:09:37|1.32161
23:09:37|1.32161
23:09:39|1.32161
23:09:40|1.32161
23:09:41|1.32161
23:09:43|1.32161
23:09:43|1.32161
23:09:45|1.32161
23:09:45|1.32161
23:09:46|1.32161
23:09:48|1.32161
23:09:49|1.32161
23:09:49|1.32161
23:09:51|1.32161
23:09:51|1.32148
23:09:52|1.32148
23:09:53|1.32148
23:09:55|1.32148
23:09:56|1.32148
23:09:56|1.32161
23:09:58|1.32161
23:09:58|1.32161
23:09:59|1.32161
23:10:00|1.32161
23:10:01|1.32161
23:10:02|1.32161
23:10:03|1.32161
23:10:05|1.32161
23:10:05|1.32161
23:10:06|1.32161
23:10:08|1.32161
23:10:08|1.32161
23:10:09|1.3216
23:10:10|1.3216
23:10:12|1.3216
23:10:12|1.3216
23:10:13|1.3216
23:10:14|1.3216
23:10:15|1.3216
23:10:16|1.32128
23:10:18|1.32161
23:10:18|1.32161
23:10:19|1.32161
23:10:20|1.32161
23:10:21|1.32161
23:10:22|1.32161
23:10:24|1.32161
23:10:24|1.32161
23:10:25|1.32161
23:10:26|1.32161
23:10:27|1.32161
23:10:28|1.32161
23:10:29|1.32086
23:10:30|1.32086
23:10:31|1.32086
23:10:32|1.32086
23:10:33|1.32086
23:10:34|1.32082
23:10:36|1.32065
23:10:37|1.32065
23:10:38|1.32065
23:10:39|1.32065
23:10:40|1.32033
23:10:41|1.32033
23:10:42|1.32033
23:10:43|1.32033
23:10:44|1.32033
23:10:45|1.32033
23:10:47|1.32033
23:10:47|1.32033
23:10:48|1.32033
23:10:50|1.32028
23:10:51|1.32028
23:10:52|1.32028
23:10:53|1.32028
23:10:54|1.32028
23:10:55|1.32028
23:10:56|1.32028
23:10:57|1.32028
23:10:58|1.32028
23:10:59|1.32028
23:11:00|1.32028
23:11:01|1.32028
23:11:02|1.32028
23:11:03|1.32028
23:11:04|1.32028
23:11:06|1.32028
23:11:06|1.32028
23:11:07|1.32028
23:11:08|1.32028
23:11:09|1.32028
23:11:10|1.32028
23:11:11|1.32028
23:11:12|1.32028
23:11:14|1.32028
23:11:14|1.32028
23:11:15|1.32028
23:11:16|1.32028
23:11:17|1.32028
23:11:18|1.32028
23:11:19|1.32028
23:11:20|1.32028
23:11:21|1.32028
23:11:22|1.32028
23:11:23|1.32028
23:11:24|1.32028
23:11:25|1.32028
23:11:26|1.32028
23:11:27|1.32028
23:11:28|1.32028
23:11:29|1.32068
23:11:30|1.32068
23:11:31|1.32068
23:11:32|1.32068
23:11:33|1.32068
23:11:34|1.32068
23:11:35|1.32068
23:11:37|1.32068
23:11:38|1.32068
23:11:39|1.32068
23:11:41|1.32122
23:11:42|1.32122
23:11:42|1.32122
23:11:44|1.32122
23:11:45|1.32122
23:11:45|1.32122
23:11:47|1.32122
23:11:47|1.32122
23:11:48|1.32122
23:11:50|1.32122
23:11:51|1.32122
23:11:52|1.32122
23:11:53|1.32122
23:11:54|1.32122
23:11:55|1.32122
23:11:56|1.32122
23:11:57|1.32122
23:11:58|1.32122
23:11:59|1.32122
23:12:00|1.32122
23:12:01|1.32122
23:12:02|1.32122
23:12:03|1.32122
23:12:05|1.32122
23:12:05|1.32122
23:12:06|1.32122
23:12:07|1.32122
23:12:08|1.32122
23:12:09|1.32122
23:12:10|1.32122
23:12:11|1.32122
23:12:13|1.32122
23:12:13|1.32122
23:12:15|1.32122
23:12:15|1.32122
23:12:16|1.32122
23:12:18|1.32122
23:12:19|1.32122
23:12:20|1.32122
23:12:20|1.32122
23:12:22|1.32122
23:12:23|1.32122
23:12:23|1.32122
23:12:25|1.32122
23:12:25|1.32074
23:12:26|1.32043
23:12:27|1.32043
23:12:28|1.32092
23:12:29|1.32092
23:12:31|1.32092
23:12:32|1.32092
23:12:32|1.32092
23:12:34|1.32092
23:12:35|1.32092
23:12:36|1.32092
23:12:37|1.32092
23:12:39|1.32092
23:12:40|1.32092
23:12:41|1.32092
23:12:42|1.32092
23:12:42|1.32092
23:12:44|1.32092
23:12:44|1.32092
23:12:45|1.32092
23:12:46|1.32092
23:12:47|1.32092
23:12:49|1.32092
23:12:50|1.32092
23:12:50|1.32092
23:12:51|1.32092
23:12:53|1.32092
23:12:54|1.32092
23:12:55|1.32
23:12:56|1.32
23:12:57|1.32
23:12:58|1.32
23:12:59|1.32
23:13:00|1.32
23:13:01|1.32
23:13:02|1.32
23:13:03|1.32
23:13:04|1.32
23:13:05|1.32
23:13:06|1.32
23:13:07|1.32
23:13:08|1.32
23:13:09|1.32
23:13:10|1.32
23:13:11|1.32
23:13:13|1.32
23:13:13|1.32
23:13:15|1.32
23:13:15|1.32
23:13:17|1.32
23:13:17|1.32
23:13:19|1.32
23:13:19|1.32
23:13:20|1.32
23:13:21|1.32
23:13:22|1.32
23:13:23|1.32
23:13:24|1.32
23:13:26|1.32
23:13:27|1.32
23:13:28|1.32
23:13:29|1.32
23:13:29|1.32
23:13:31|1.32
23:13:31|1.32
23:13:33|1.32
23:13:34|1.32
23:13:34|1.32
23:13:35|1.32
23:13:37|1.32005
23:13:38|1.32005
23:13:40|1.32005
23:13:41|1.32005
23:13:42|1.32005
23:13:43|1.32005
23:13:43|1.32005
23:13:45|1.32005
23:13:46|1.32005
23:13:47|1.32005
23:13:48|1.32005
23:13:49|1.32005
23:13:50|1.32005
23:13:51|1.32005
23:13:52|1.32005
23:13:53|1.32005
23:13:54|1.32005
23:13:55|1.32005
23:13:56|1.32005
23:13:57|1.32015
23:13:58|1.32015
23:13:59|1.32015
23:14:00|1.32009
23:14:01|1.32009
23:14:02|1.32009
23:14:03|1.32009
23:14:04|1.32009
23:14:05|1.32009
23:14:06|1.32077
23:14:07|1.32077
23:14:08|1.32077
23:14:09|1.32077
23:14:10|1.32077
23:14:12|1.32077
23:14:12|1.32077
23:14:14|1.32077
23:14:15|1.32077
23:14:15|1.32077
23:14:17|1.32077
23:14:18|1.32077
23:14:18|1.32137
23:14:19|1.32137
23:14:20|1.32137
23:14:21|1.32137
23:14:22|1.32137
23:14:23|1.32137
23:14:24|1.32137
23:14:25|1.32176
23:14:26|1.32176
23:14:27|1.32176
23:14:28|1.32176
23:14:29|1.32176
23:14:30|1.32176
23:14:31|1.32176
23:14:32|1.32176
23:14:34|1.32176
23:14:35|1.32176
23:14:36|1.32176
23:14:36|1.32176
23:14:38|1.32176
23:14:38|1.32176
23:14:40|1.32176
23:14:41|1.32176
23:14:43|1.32176
23:14:44|1.32176
23:14:45|1.32176
23:14:45|1.32176
23:14:46|1.32176
23:14:48|1.32176
23:14:48|1.32176
23:14:49|1.32176
23:14:50|1.32176
23:14:51|1.32176
23:14:53|1.32176
23:14:54|1.32176
23:14:55|1.32176
23:14:56|1.32176
23:14:57|1.32176
23:14:59|1.32176
23:15:00|1.32176
23:15:00|1.32176
23:15:01|1.32176
23:15:02|1.32176
23:15:03|1.32176
23:15:05|1.32176
23:15:05|1.32176
23:15:07|1.32176
23:15:07|1.32176
23:15:09|1.32176
23:15:09|1.32176
23:15:11|1.32176
23:15:12|1.32176
23:15:13|1.32176
23:15:14|1.32176
23:15:15|1.32176
23:15:15|1.32176
23:15:17|1.322
23:15:17|1.32193
23:15:19|1.32193
23:15:20|1.32193
23:15:21|1.32193
23:15:22|1.32193
23:15:23|1.32193
23:15:24|1.32193
23:15:25|1.32193
23:15:26|1.32193
23:15:27|1.32193
23:15:28|1.322
23:15:29|1.322
23:15:30|1.322
23:15:31|1.322
23:15:32|1.322
23:15:33|1.322
23:15:34|1.322
23:15:35|1.322
23:15:36|1.322
23:15:37|1.322
23:15:38|1.322
23:15:39|1.322
23:15:40|1.322
23:15:42|1.322
23:15:42|1.322
23:15:43|1.32147
23:15:45|1.32147
23:15:46|1.32147
23:15:47|1.32147
23:15:48|1.32147
23:15:49|1.32147
23:15:50|1.32147
23:15:51|1.32075
23:15:52|1.32075
23:15:53|1.32075
23:15:54|1.32075
23:15:55|1.32075
23:15:57|1.32075
23:15:57|1.32075
23:15:58|1.32075
23:15:59|1.32075
23:16:01|1.32075
23:16:01|1.32075
23:16:02|1.32075
23:16:04|1.32153
23:16:04|1.32153
23:16:06|1.32153
23:16:06|1.32153
23:16:08|1.32153
23:16:08|1.32153
23:16:09|1.32153
23:16:10|1.32153
23:16:12|1.32153
23:16:12|1.32153
23:16:13|1.32153
23:16:14|1.32153
23:16:16|1.32153
23:16:16|1.32153
23:16:18|1.32153
23:16:19|1.32153
23:16:19|1.32153
23:16:20|1.32153
23:16:21|1.32153
23:16:22|1.32153
23:16:23|1.32153
23:16:24|1.32153
23:16:25|1.32153
23:16:27|1.32153
23:16:28|1.32153
23:16:29|1.32153
23:16:29|1.32153
23:16:31|1.32153
23:16:32|1.32153
23:16:33|1.32153
23:16:34|1.32153
23:16:34|1.32153
23:16:36|1.32153
23:16:37|1.32153
23:16:37|1.32146
23:16:38|1.32146
23:16:40|1.32146
23:16:41|1.32253
23:16:41|1.32253
23:16:44|1.32253
23:16:44|1.32253
23:16:45|1.32253
23:16:46|1.32253
23:16:48|1.32253
23:16:48|1.32253
23:16:50|1.32253
23:16:51|1.32253
23:16:52|1.32253
23:16:53|1.32253
23:16:54|1.32253
23:16:55|1.32253
23:16:56|1.32253
23:16:58|1.32253
23:16:59|1.32252
23:16:59|1.32252
23:17:01|1.32252
23:17:01|1.32252
23:17:02|1.32252
23:17:03|1.32252
23:17:04|1.32252
23:17:06|1.32252
23:17:07|1.32252
23:17:08|1.32252
23:17:08|1.32252
23:17:09|1.32252
23:17:10|1.32252
23:17:11|1.32262
23:17:12|1.32262
23:17:13|1.32262
23:17:15|1.32262
23:17:16|1.32262
23:17:17|1.32262
23:17:18|1.32262
23:17:19|1.32262
23:17:20|1.32262
23:17:21|1.32262
23:17:22|1.32262
23:17:23|1.32262
23:17:24|1.32262
23:17:25|1.32301
23:17:26|1.32301
23:17:27|1.32301
23:17:28|1.32301
23:17:29|1.32301
23:17:30|1.32276
23:17:31|1.32276
23:17:32|1.32276
23:17:33|1.32276
23:17:34|1.32276
23:17:35|1.32276
23:17:36|1.32276
23:17:37|1.32276
23:17:38|1.32276
23:17:39|1.32276
23:17:40|1.32276
23:17:41|1.32276
23:17:42|1.32276
23:17:43|1.32276
23:17:44|1.32276
23:17:45|1.32276
23:17:46|1.32276
23:17:47|1.32253
23:17:48|1.32276
23:17:49|1.32276
23:17:50|1.32276
23:17:51|1.32276
23:17:52|1.32276
23:17:53|1.32276
23:17:54|1.32276
23:17:56|1.32276
23:17:57|1.32276
23:17:57|1.32276
23:17:58|1.32276
23:17:59|1.32276
23:18:00|1.32276
23:18:02|1.32276
23:18:02|1.32276
23:18:04|1.32276
23:18:05|1.32276
23:18:05|1.32276
23:18:07|1.32276
23:18:07|1.32276
23:18:08|1.32276
23:18:09|1.32276
23:18:11|1.32276
23:18:12|1.32276
23:18:13|1.32276
23:18:14|1.32276
23:18:15|1.32276
23:18:16|1.32276
23:18:17|1.32276
23:18:18|1.32276
23:18:19|1.32276
23:18:20|1.32276
23:18:21|1.32276
23:18:22|1.32145
23:18:23|1.32145
23:18:24|1.32145
23:18:25|1.32145
23:18:26|1.32145
23:18:27|1.32145
23:18:28|1.32145
23:18:29|1.32145
23:18:30|1.32145
23:18:31|1.32145
23:18:32|1.32145
23:18:33|1.32145
23:18:34|1.32145
23:18:35|1.32145
23:18:36|1.32145
23:18:37|1.32145
23:18:38|1.32145
23:18:39|1.32145
23:18:40|1.32145
23:18:41|1.32145
23:18:42|1.32145
23:18:43|1.32145
23:18:44|1.32145
23:18:45|1.32145
23:18:46|1.32145
23:18:47|1.32145
23:18:48|1.32145
23:18:49|1.32145
23:18:50|1.32145
23:18:51|1.32145
23:18:52|1.32145
23:18:53|1.32145
23:18:54|1.32145
23:18:55|1.32145
23:18:56|1.32145
23:18:57|1.32145
23:18:58|1.32145
23:18:59|1.32145
23:19:00|1.32145
23:19:01|1.32145
23:19:03|1.32145
23:19:04|1.32145
23:19:04|1.32145
23:19:06|1.32145
23:19:07|1.32145
23:19:07|1.32145
23:19:09|1.32145
23:19:10|1.32145
23:19:11|1.32145
23:19:11|1.32145
23:19:13|1.32145
23:19:14|1.32145
23:19:15|1.32145
23:19:16|1.32145
23:19:17|1.32145
23:19:17|1.32145
23:19:19|1.32145
23:19:20|1.32145
23:19:20|1.32145
23:19:21|1.32145
23:19:23|1.32
23:19:24|1.32
23:19:25|1.32
23:19:26|1.32
23:19:26|1.32
23:19:28|1.32
23:19:29|1.32
23:19:29|1.32
23:19:30|1.32
23:19:32|1.32
23:19:33|1.32
23:19:33|1.32
23:19:35|1.32
23:19:36|1.32
23:19:36|1.32
23:19:37|1.32
23:19:38|1.32
23:19:40|1.32
23:19:40|1.32
23:19:42|1.32
23:19:43|1.32
23:19:43|1.32
23:19:46|1.32
23:19:47|1.32
23:19:49|1.32
23:19:50|1.32
23:19:50|1.32
23:19:52|1.32
23:19:53|1.32
23:19:53|1.32
23:19:54|1.32
23:19:55|1.32
23:19:56|1.32
23:19:57|1.32
23:19:59|1.32
23:20:00|1.32
23:20:01|1.32
23:20:01|1.32
23:20:03|1.32
23:20:03|1.32
23:20:04|1.32
23:20:05|1.32
23:20:06|1.32
23:20:08|1.32
23:20:09|1.32
23:20:10|1.32
23:20:10|1.32
23:20:11|1.32
23:20:13|1.32
23:20:14|1.32
23:20:14|1.32
23:20:16|1.32
23:20:17|1.32
23:20:18|1.32
23:20:19|1.32
23:20:20|1.32
23:20:20|1.32
23:20:21|1.32
23:20:23|1.32
23:20:24|1.32
23:20:24|1.32227
23:20:25|1.32227
23:20:27|1.32227
23:20:28|1.32227
23:20:29|1.32227
23:20:30|1.32227
23:20:31|1.32227
23:20:32|1.32187
23:20:33|1.32187
23:20:34|1.32187
23:20:35|1.32187
23:20:36|1.32187
23:20:37|1.32187
23:20:37|1.32187
23:20:39|1.32187
23:20:39|1.32187
23:20:41|1.32187
23:20:42|1.32186
23:20:43|1.32186
23:20:44|1.32186
23:20:45|1.32186
23:20:46|1.32186
23:20:47|1.32186
23:20:49|1.32186
23:20:49|1.32186
23:20:51|1.32186
23:20:51|1.32186
23:20:53|1.32186
23:20:54|1.32186
23:20:54|1.32186
23:20:56|1.32186
23:20:57|1.32186
23:20:57|1.32186
23:20:58|1.32186
23:20:59|1.32186
23:21:00|1.32186
23:21:02|1.32186
23:21:02|1.32186
23:21:03|1.32147
23:21:04|1.32093
23:21:06|1.32093
23:21:07|1.32093
23:21:07|1.32093
23:21:09|1.32093
23:21:09|1.32093
23:21:11|1.32093
23:21:12|1.32093
23:21:13|1.32093
23:21:14|1.32093
23:21:14|1.32175
23:21:16|1.32175
23:21:17|1.32175
23:21:18|1.32175
23:21:19|1.32175
23:21:21|1.32175
23:21:21|1.32175
23:21:22|1.32175
23:21:23|1.32175
23:21:24|1.32175
23:21:25|1.32175
23:21:27|1.32175
23:21:27|1.32175
23:21:28|1.32175
23:21:29|1.32175
23:21:30|1.32175
23:21:31|1.32175
23:21:32|1.32175
23:21:33|1.32175
23:21:34|1.32175
23:21:36|1.32175
23:21:36|1.32175
23:21:37|1.32175
23:21:38|1.32175
23:21:39|1.32175
23:21:41|1.32175
23:21:41|1.32175
23:21:42|1.32175
23:21:43|1.32175
23:21:44|1.32175
23:21:45|1.32175
23:21:46|1.32175
23:21:47|1.32175
23:21:49|1.32175
23:21:50|1.32175
23:21:51|1.32175
23:21:52|1.32175
23:21:54|1.32175
23:21:55|1.32175
23:21:55|1.32175
23:21:56|1.32175
23:21:57|1.32175
23:21:58|1.32175
23:22:00|1.32175
23:22:01|1.32175
23:22:02|1.32175
23:22:03|1.32175
23:22:04|1.32175
23:22:05|1.32175
23:22:06|1.32175
23:22:07|1.32175
23:22:08|1.32175
23:22:09|1.32175
23:22:10|1.32175
23:22:11|1.32175
23:22:12|1.32175
23:22:13|1.32175
23:22:14|1.32175
23:22:15|1.32175
23:22:16|1.32175
23:22:17|1.32175
23:22:18|1.32258
23:22:19|1.32258
23:22:20|1.32258
23:22:21|1.32258
23:22:22|1.32258
23:22:23|1.32258
23:22:24|1.32258
23:22:25|1.32258
23:22:26|1.32258
23:22:27|1.32258
23:22:28|1.32258
23:22:29|1.32258
23:22:30|1.32258
23:22:31|1.32258
23:22:32|1.32258
23:22:33|1.32258
23:22:34|1.32258
23:22:35|1.32258
23:22:36|1.32258
23:22:37|1.32258
23:22:38|1.32258
23:22:39|1.32258
23:22:40|1.32035
23:22:41|1.32035
23:22:42|1.32035
23:22:43|1.32035
23:22:44|1.32035
23:22:45|1.32035
23:22:46|1.32035
23:22:47|1.32035
23:22:49|1.32035
23:22:50|1.32035
23:22:51|1.32035
23:22:52|1.32035
23:22:53|1.32
23:22:54|1.32
23:22:55|1.32
23:22:56|1.32
23:22:57|1.32
23:22:58|1.32
23:22:59|1.32
23:23:00|1.32
23:23:02|1.32
23:23:03|1.32
23:23:04|1.32
23:23:05|1.32
23:23:06|1.32
23:23:07|1.32
23:23:08|1.32
23:23:09|1.32
23:23:10|1.32
23:23:11|1.32
23:23:12|1.32
23:23:13|1.32
23:23:14|1.32
23:23:15|1.32
23:23:16|1.32
23:23:17|1.32
23:23:18|1.32
23:23:19|1.32
23:23:20|1.32
23:23:21|1.32
23:23:22|1.32
23:23:23|1.32
23:23:24|1.32
23:23:25|1.32
23:23:26|1.32
23:23:28|1.32
23:23:28|1.32
23:23:29|1.32
23:23:30|1.32
23:23:32|1.32
23:23:32|1.32
23:23:33|1.32
23:23:35|1.32
23:23:36|1.32
23:23:37|1.32
23:23:37|1.32
23:23:39|1.32
23:23:40|1.32
23:23:40|1.3189
23:23:42|1.3189
23:23:43|1.3189
23:23:44|1.3189
23:23:45|1.31883
23:23:46|1.31883
23:23:47|1.31883
23:23:47|1.31883
23:23:48|1.31883
23:23:50|1.31883
23:23:50|1.31883
23:23:53|1.31883
23:23:54|1.31883
23:23:54|1.31883
23:23:56|1.31883
23:23:56|1.31883
23:23:58|1.31883
23:23:59|1.31883
23:24:00|1.31883
23:24:00|1.31883
23:24:02|1.31883
23:24:03|1.31883
23:24:04|1.31883
23:24:05|1.31883
23:24:06|1.31883
23:24:07|1.31883
23:24:08|1.31883
23:24:09|1.31883
23:24:10|1.31883
23:24:11|1.31883
23:24:12|1.31883
23:24:13|1.31883
23:24:14|1.31883
23:24:15|1.31883
23:24:16|1.31883
23:24:17|1.31883
23:24:19|1.31883
23:24:19|1.31883
23:24:21|1.31883
23:24:21|1.31883
23:24:23|1.31883
23:24:23|1.31883
23:24:24|1.31883
23:24:25|1.31883
23:24:26|1.31883
23:24:27|1.31883
23:24:28|1.31883
23:24:29|1.31883
23:24:31|1.31883
23:24:31|1.31883
23:24:32|1.31883
23:24:33|1.31883
23:24:34|1.31883
23:24:35|1.31883
23:24:36|1.31883
23:24:37|1.31883
23:24:38|1.31883
23:24:39|1.31883
23:24:41|1.31883
23:24:41|1.31883
23:24:42|1.31883
23:24:43|1.31883
23:24:44|1.31883
23:24:45|1.31883
23:24:46|1.31883
23:24:47|1.31883
23:24:48|1.31883
23:24:50|1.31883
23:24:51|1.31883
23:24:53|1.31883
23:24:54|1.31883
23:24:54|1.31883
23:24:56|1.31883
23:24:56|1.31883
23:24:58|1.31883
23:24:58|1.31883
23:25:00|1.31883
23:25:01|1.31883
23:25:02|1.31883
23:25:02|1.31883
23:25:03|1.31883
23:25:04|1.31883
23:25:05|1.31883
23:25:06|1.31883
23:25:07|1.31883
23:25:09|1.31883
23:25:09|1.31883
23:25:10|1.31883
23:25:11|1.31883
23:25:12|1.31883
23:25:13|1.31883
23:25:14|1.31883
23:25:15|1.31883
23:25:17|1.31883
23:25:18|1.31883
23:25:19|1.31883
23:25:20|1.31883
23:25:21|1.31883
23:25:22|1.31883
23:25:23|1.31883
23:25:24|1.31925
23:25:25|1.31925
23:25:25|1.31925
23:25:26|1.31925
23:25:28|1.31913
23:25:29|1.31913
23:25:30|1.31913
23:25:31|1.31913
23:25:31|1.31913
23:25:33|1.31913
23:25:34|1.31913
23:25:34|1.31913
23:25:35|1.31913
23:25:36|1.31913
23:25:37|1.31913
23:25:39|1.31913
23:25:39|1.31913
23:25:41|1.31857
23:25:42|1.31857
23:25:42|1.31857
23:25:44|1.31913
23:25:45|1.31913
23:25:46|1.31717
23:25:47|1.31696
23:25:48|1.31696
23:25:49|1.31696
23:25:50|1.31696
23:25:52|1.31696
23:25:53|1.31696
23:25:54|1.31696
23:25:56|1.31696
23:25:57|1.31696
23:25:57|1.31701
23:25:59|1.31701
23:25:59|1.31701
23:26:01|1.31701
23:26:01|1.31701
23:26:02|1.31701
23:26:03|1.31701
23:26:04|1.31701
23:26:05|1.31701
23:26:06|1.31701
23:26:07|1.31701
23:26:08|1.3167
23:26:09|1.3167
23:26:10|1.3167
23:26:12|1.3167
23:26:13|1.3167
23:26:13|1.31497
23:26:14|1.31547
23:26:16|1.31547
23:26:16|1.31547
23:26:17|1.31547
23:26:18|1.31547
23:26:20|1.31547
23:26:21|1.31547
23:26:22|1.31537
23:26:23|1.31537
23:26:23|1.31547
23:26:25|1.31547
23:26:25|1.31534
23:26:26|1.31534
23:26:27|1.31534
23:26:29|1.31534
23:26:30|1.31534
23:26:31|1.31534
23:26:32|1.31534
23:26:33|1.31534
23:26:34|1.31534
23:26:35|1.31534
23:26:36|1.31534
23:26:37|1.31534
23:26:38|1.31534
23:26:39|1.31534
23:26:40|1.31534
23:26:40|1.31534
23:26:42|1.31543
23:26:42|1.31543
23:26:43|1.31543
23:26:45|1.31543
23:26:46|1.31543
23:26:46|1.31543
23:26:47|1.31574
23:26:49|1.31574
23:26:50|1.31574
23:26:51|1.31574
23:26:53|1.31574
23:26:53|1.31574
23:26:55|1.31574
23:26:55|1.31574
23:26:57|1.31574
23:26:57|1.31574
23:26:58|1.31574
23:27:00|1.31574
23:27:01|1.31574
23:27:01|1.31574
23:27:03|1.31574
23:27:03|1.31574
23:27:05|1.31574
23:27:05|1.31574
23:27:06|1.31574
23:27:08|1.31574
23:27:08|1.31574
23:27:10|1.31574
23:27:10|1.31574
23:27:12|1.31574
23:27:13|1.31601
23:27:14|1.31601
23:27:15|1.31601
23:27:16|1.31601
23:27:16|1.31601
23:27:18|1.31601
23:27:18|1.31601
23:27:20|1.31601
23:27:21|1.31601
23:27:22|1.31601
23:27:23|1.31601
23:27:23|1.31601
23:27:25|1.31601
23:27:26|1.31601
23:27:26|1.31601
23:27:28|1.31601
23:27:29|1.31601
23:27:30|1.31601
23:27:30|1.31601
23:27:32|1.31601
23:27:33|1.31601
23:27:33|1.31601
23:27:35|1.31601
23:27:35|1.31601
23:27:37|1.31601
23:27:38|1.31601
23:27:39|1.31601
23:27:39|1.31601
23:27:41|1.31576
23:27:42|1.31576
23:27:42|1.31576
23:27:44|1.31576
23:27:45|1.31576
23:27:46|1.31576
23:27:46|1.31576
23:27:48|1.31576
23:27:49|1.31576
23:27:49|1.31576
23:27:51|1.31576
23:27:52|1.31576
23:27:53|1.31576
23:27:54|1.31576
23:27:55|1.31576
23:27:56|1.31576
23:27:57|1.31576
23:27:58|1.31576
23:28:00|1.31576
23:28:01|1.31576
23:28:02|1.31576
23:28:03|1.31576
23:28:04|1.31576
23:28:05|1.31576
23:28:06|1.31576
23:28:07|1.31576
23:28:08|1.31576
23:28:09|1.31576
23:28:10|1.31576
23:28:11|1.31576
23:28:12|1.31576
23:28:13|1.31576
23:28:14|1.31576
23:28:15|1.31576
23:28:16|1.31576
23:28:17|1.31576
23:28:18|1.31576
23:28:20|1.31576
23:28:20|1.31576
23:28:21|1.31576
23:28:22|1.31576
23:28:23|1.31576
23:28:24|1.31576
23:28:26|1.31576
23:28:26|1.31576
23:28:27|1.31576
23:28:28|1.31576
23:28:30|1.31576
23:28:30|1.31576
23:28:31|1.31576
23:28:32|1.31576
23:28:33|1.31576
23:28:34|1.31576
23:28:35|1.31576
23:28:36|1.31576
23:28:37|1.31576
23:28:38|1.31576
23:28:39|1.31576
23:28:40|1.31576
23:28:41|1.31576
23:28:42|1.31576
23:28:44|1.31576
23:28:44|1.31576
23:28:46|1.31576
23:28:46|1.31576
23:28:47|1.31576
23:28:48|1.31576
23:28:49|1.31549
23:28:50|1.31549
23:28:51|1.31549
23:28:52|1.31549
23:28:53|1.31549
23:28:55|1.31549
23:28:55|1.31549
23:28:58|1.31549
23:28:59|1.31549
23:28:59|1.31547
23:29:01|1.31547
23:29:02|1.31547
23:29:03|1.31547
23:29:04|1.31547
23:29:05|1.31522
23:29:06|1.31522
23:29:07|1.31522
23:29:08|1.31522
23:29:09|1.31522
23:29:10|1.31522
23:29:11|1.31522
23:29:12|1.31522
23:29:13|1.31522
23:29:14|1.31522
23:29:15|1.31522
23:29:16|1.31522
23:29:17|1.31522
23:29:18|1.31522
23:29:20|1.31522
23:29:20|1.31522
23:29:21|1.31522
23:29:23|1.31522
23:29:23|1.31522
23:29:24|1.31522
23:29:25|1.31522
23:29:27|1.31522
23:29:28|1.31522
23:29:29|1.31522
23:29:30|1.31522
23:29:30|1.31522
23:29:32|1.31522
23:29:33|1.31522
23:29:34|1.31522
23:29:35|1.31522
23:29:36|1.31522
23:29:37|1.31522
23:29:38|1.31522
23:29:39|1.31522
23:29:40|1.31522
23:29:40|1.31522
23:29:41|1.31522
23:29:42|1.31522
23:29:43|1.31522
23:29:45|1.31522
23:29:46|1.31522
23:29:47|1.31522
23:29:48|1.31522
23:29:49|1.31522
23:29:50|1.31522
23:29:51|1.31522
23:29:52|1.31574
23:29:52|1.31574
23:29:54|1.31574
23:29:56|1.31537
23:29:56|1.31537
23:29:58|1.31537
23:29:58|1.31537
23:30:00|1.31537
23:30:00|1.31537
23:30:01|1.31537
23:30:03|1.31537
23:30:03|1.31537
23:30:04|1.31537
23:30:05|1.31445
23:30:07|1.31445
23:30:08|1.31445
23:30:08|1.31445
23:30:10|1.31445
23:30:11|1.31445
23:30:11|1.31445
23:30:12|1.31445
23:30:14|1.31445
23:30:14|1.31445
23:30:15|1.31445
23:30:17|1.31445
23:30:17|1.31445
23:30:18|1.31445
23:30:19|1.31445
23:30:20|1.31445
23:30:22|1.31445
23:30:22|1.31445
23:30:23|1.31445
23:30:25|1.31445
23:30:25|1.31445
23:30:27|1.31453
23:30:28|1.31453
23:30:29|1.31453
23:30:30|1.31453
23:30:30|1.31453
23:30:31|1.31453
23:30:32|1.31457
23:30:34|1.31457
23:30:34|1.31457
23:30:35|1.31457
23:30:36|1.31457
23:30:38|1.31457
23:30:39|1.31541
23:30:39|1.31562
23:30:41|1.31562
23:30:41|1.31562
23:30:42|1.31562
23:30:44|1.31562
23:30:45|1.31562
23:30:45|1.31562
23:30:47|1.31562
23:30:48|1.31562
23:30:48|1.31562
23:30:50|1.31562
23:30:50|1.31562
23:30:52|1.31562
23:30:53|1.3165
23:30:53|1.3165
23:30:54|1.3165
23:30:56|1.3165
23:30:58|1.3165
23:30:59|1.31595
23:31:00|1.31595
23:31:02|1.31595
23:31:02|1.31595
23:31:03|1.31595
23:31:05|1.31595
23:31:06|1.31595
23:31:06|1.31595
23:31:07|1.31595
23:31:08|1.31595
23:31:10|1.31595
23:31:11|1.31595
23:31:12|1.31368
23:31:12|1.3135
23:31:13|1.3135
23:31:15|1.31339
23:31:16|1.31347
23:31:16|1.31347
23:31:18|1.31347
23:31:18|1.31347
23:31:19|1.31367
23:31:20|1.31367
23:31:21|1.31367
23:31:22|1.31367
23:31:23|1.31367
23:31:24|1.31389
23:31:25|1.31389
23:31:27|1.31389
23:31:28|1.31389
23:31:29|1.31389
23:31:30|1.31389
23:31:31|1.31389
23:31:32|1.31389
23:31:33|1.31389
23:31:34|1.31389
23:31:35|1.31389
23:31:36|1.31389
23:31:37|1.31389
23:31:38|1.31389
23:31:39|1.31389
23:31:40|1.31389
23:31:41|1.31389
23:31:42|1.31389
23:31:43|1.31389
23:31:44|1.31389
23:31:45|1.31354
23:31:46|1.31354
23:31:47|1.31401
23:31:48|1.31401
23:31:49|1.31401
23:31:50|1.31401
23:31:51|1.31313
23:31:52|1.31313
23:31:53|1.31279
23:31:54|1.31273
23:31:55|1.31273
23:31:56|1.31273
23:31:58|1.31273
23:31:59|1.31273
23:32:00|1.31273
23:32:02|1.31273
23:32:03|1.31273
23:32:04|1.31273
23:32:05|1.31273
23:32:06|1.31273
23:32:07|1.31273
23:32:08|1.31273
23:32:09|1.31273
23:32:10|1.31273
23:32:11|1.31237
23:32:12|1.31237
23:32:13|1.31237
23:32:15|1.31237
23:32:15|1.31196
23:32:16|1.31196
23:32:17|1.31196
23:32:18|1.31238
23:32:19|1.31238
23:32:20|1.31238
23:32:21|1.31238
23:32:23|1.31238
23:32:24|1.31238
23:32:24|1.31238
23:32:25|1.31199
23:32:26|1.31199
23:32:28|1.31199
23:32:28|1.31199
23:32:30|1.31199
23:32:31|1.31199
23:32:32|1.31166
23:32:33|1.31166
23:32:34|1.31166
23:32:35|1.31166
23:32:35|1.31166
23:32:36|1.31166
23:32:37|1.31166
23:32:38|1.31166
23:32:40|1.31166
23:32:41|1.31165
23:32:41|1.31165
23:32:43|1.31165
23:32:44|1.31165
23:32:44|1.31165
23:32:46|1.31165
23:32:46|1.31165
23:32:48|1.31165
23:32:49|1.31165
23:32:49|1.31165
23:32:51|1.31165
23:32:52|1.31165
23:32:53|1.31165
23:32:53|1.31165
23:32:55|1.31165
23:32:56|1.31143
23:32:57|1.31143
23:32:59|1.31143
23:32:59|1.31143
23:33:01|1.31143
23:33:01|1.31143
23:33:02|1.31143
23:33:04|1.31143
23:33:05|1.31143
23:33:05|1.31143
23:33:06|1.31143
23:33:08|1.31143
23:33:09|1.31143
23:33:10|1.31143
23:33:10|1.31143
23:33:12|1.31143
23:33:12|1.31143
23:33:13|1.31143
23:33:15|1.31143
23:33:16|1.31143
23:33:17|1.31093
23:33:17|1.31093
23:33:19|1.31093
23:33:19|1.31093
23:33:21|1.31093
23:33:21|1.31093
23:33:23|1.31093
23:33:24|1.31093
23:33:24|1.31093
23:33:25|1.31093
23:33:27|1.31093
23:33:28|1.31093
23:33:29|1.31093
23:33:30|1.31093
23:33:31|1.31093
23:33:31|1.31093
23:33:33|1.31153
23:33:34|1.31153
23:33:35|1.31153
23:33:36|1.31153
23:33:36|1.31153
23:33:38|1.31153
23:33:38|1.31153
23:33:39|1.31153
23:33:41|1.31153
23:33:42|1.31153
23:33:43|1.31153
23:33:44|1.31153
23:33:44|1.31153
23:33:46|1.31153
23:33:47|1.31153
23:33:47|1.31153
23:33:49|1.31081
23:33:49|1.31081
23:33:51|1.31081
23:33:52|1.31081
23:33:52|1.31081
23:33:54|1.31081
23:33:54|1.31081
23:33:56|1.31081
23:33:57|1.31081
23:33:57|1.31062
23:33:59|1.31061
23:34:00|1.31061
23:34:01|1.31061
23:34:03|1.31061
23:34:03|1.31061
23:34:04|1.31061
23:34:06|1.31061
23:34:06|1.31061
23:34:07|1.31046
23:34:09|1.30967
23:34:10|1.30944
23:34:10|1.30944
23:34:11|1.30944
23:34:12|1.30944
23:34:13|1.30944
23:34:15|1.30944
23:34:15|1.30944
23:34:17|1.30944
23:34:18|1.30944
23:34:18|1.30989
23:34:19|1.30989
23:34:21|1.30989
23:34:21|1.30989
23:34:23|1.30989
23:34:24|1.30986
23:34:24|1.30986
23:34:26|1.30986
23:34:26|1.30986
23:34:27|1.30986
23:34:28|1.30986
23:34:30|1.30986
23:34:31|1.30986
23:34:31|1.30986
23:34:33|1.30986
23:34:33|1.30986
23:34:34|1.30986
23:34:35|1.3098
23:34:36|1.3098
23:34:37|1.3098
23:34:39|1.3098
23:34:39|1.3098
23:34:41|1.3098
23:34:41|1.3098
23:34:42|1.30977
23:34:44|1.30975
23:34:44|1.30975
23:34:45|1.30975
23:34:46|1.30975
23:34:47|1.30975
23:34:48|1.30975
23:34:49|1.30975
23:34:50|1.30975
23:34:52|1.30943
23:34:52|1.3099
23:34:54|1.31013
23:34:55|1.31013
23:34:56|1.31013
23:34:57|1.31029
23:34:58|1.31147
23:34:58|1.31147
23:35:01|1.31147
23:35:02|1.31147
23:35:04|1.31147
23:35:04|1.31147
23:35:06|1.31147
23:35:07|1.31147
23:35:08|1.31147
23:35:08|1.31147
23:35:09|1.31147
23:35:11|1.31147
23:35:12|1.31147
23:35:13|1.31177
23:35:13|1.31272
23:35:14|1.31272
23:35:15|1.31272
23:35:17|1.31272
23:35:18|1.31272
23:35:18|1.31272
23:35:19|1.31272
23:35:21|1.31272
23:35:21|1.31272
23:35:22|1.31272
23:35:24|1.31272
23:35:25|1.31272
23:35:25|1.31273
23:35:27|1.31273
23:35:27|1.31273
23:35:28|1.31273
23:35:29|1.31273
23:35:30|1.31273
23:35:31|1.3135
23:35:33|1.3135
23:35:34|1.3135
23:35:34|1.3135
23:35:36|1.3135
23:35:37|1.3135
23:35:37|1.3135
23:35:38|1.3135
23:35:39|1.3135
23:35:41|1.3135
23:35:42|1.3135
23:35:43|1.3135
23:35:43|1.3135
23:35:44|1.31302
23:35:46|1.31302
23:35:47|1.31302
23:35:47|1.31302
23:35:49|1.31302
23:35:49|1.31302
23:35:50|1.31302
23:35:51|1.31302
23:35:53|1.31302
23:35:54|1.31302
23:35:55|1.31302
23:35:56|1.31297
23:35:57|1.31297
23:35:58|1.31297
23:35:59|1.31297
23:36:00|1.31297
23:36:02|1.31297
23:36:02|1.31297
23:36:04|1.31297
23:36:04|1.31297
23:36:06|1.31297
23:36:06|1.31297
23:36:07|1.31297
23:36:09|1.31297
23:36:10|1.31297
23:36:11|1.31297
23:36:11|1.31209
23:36:12|1.31209
23:36:14|1.31209
23:36:14|1.31209
23:36:15|1.31209
23:36:17|1.31209
23:36:17|1.31209
23:36:18|1.31209
23:36:19|1.31209
23:36:20|1.31209
23:36:22|1.31209
23:36:23|1.31209
23:36:23|1.31209
23:36:25|1.31209
23:36:25|1.31209
23:36:27|1.31209
23:36:27|1.31209
23:36:29|1.31209
23:36:29|1.31209
23:36:31|1.31209
23:36:31|1.31209
23:36:33|1.31209
23:36:33|1.31209
23:36:35|1.31209
23:36:35|1.31209
23:36:36|1.31209
23:36:37|1.31209
23:36:38|1.31209
23:36:39|1.31209
23:36:40|1.31209
23:36:41|1.31209
23:36:42|1.31209
23:36:44|1.31209
23:36:44|1.31209
23:36:46|1.31209
23:36:46|1.31209
23:36:47|1.31209
23:36:48|1.31209
23:36:49|1.31209
23:36:50|1.31297
23:36:51|1.31297
23:36:53|1.31297
23:36:53|1.31297
23:36:55|1.3135
23:36:55|1.3135
23:36:56|1.314
23:36:58|1.31464
23:36:58|1.31464
23:37:00|1.31465
23:37:00|1.31465
23:37:02|1.31465
23:37:04|1.31465
23:37:05|1.31465
23:37:07|1.3138
23:37:07|1.3138
23:37:09|1.3138
23:37:10|1.3138
23:37:10|1.3147
23:37:12|1.3147
23:37:12|1.3147
23:37:14|1.3147
23:37:14|1.3147
23:37:15|1.3147
23:37:16|1.3147
23:37:17|1.3147
23:37:18|1.3147
23:37:19|1.3147
23:37:20|1.3147
23:37:21|1.3147
23:37:23|1.3147
23:37:23|1.3147
23:37:24|1.3147
23:37:26|1.3147
23:37:27|1.3147
23:37:28|1.3147
23:37:29|1.3147
23:37:30|1.3147
23:37:31|1.3147
23:37:31|1.3147
23:37:32|1.3147
23:37:33|1.3147
23:37:34|1.3147
23:37:35|1.3147
23:37:37|1.3147
23:37:37|1.3147
23:37:39|1.3147
23:37:40|1.3147
23:37:41|1.3147
23:37:42|1.3147
23:37:43|1.3147
23:37:44|1.3147
23:37:45|1.3147
23:37:46|1.3147
23:37:47|1.31548
23:37:48|1.3147
23:37:49|1.3155
23:37:50|1.3155
23:37:51|1.3155
23:37:52|1.3155
23:37:53|1.3155
23:37:54|1.3155
23:37:55|1.3155
23:37:56|1.3155
23:37:57|1.3155
23:37:58|1.31583
23:37:59|1.31583
23:38:00|1.31583
23:38:01|1.31583
23:38:02|1.31583
23:38:04|1.31558
23:38:04|1.31558
23:38:06|1.31558
23:38:06|1.31558
23:38:08|1.31558
23:38:08|1.31642
23:38:10|1.31642
23:38:11|1.31642
23:38:12|1.31642
23:38:12|1.31642
23:38:14|1.31642
23:38:14|1.31642
23:38:16|1.31836
23:38:17|1.31836
23:38:18|1.31836
23:38:18|1.31836
23:38:20|1.31836
23:38:21|1.31836
23:38:22|1.31836
23:38:23|1.31836
23:38:24|1.31836
23:38:24|1.31836
23:38:26|1.31836
23:38:27|1.31836
23:38:28|1.31836
23:38:29|1.31836
23:38:30|1.31836
23:38:30|1.31836
23:38:32|1.31836
23:38:33|1.31836
23:38:33|1.31836
23:38:35|1.3179
23:38:36|1.3179
23:38:37|1.3179
23:38:38|1.3179
23:38:39|1.3179
23:38:40|1.3179
23:38:41|1.3179
23:38:42|1.3179
23:38:43|1.3179
23:38:44|1.3179
23:38:45|1.3179
23:38:46|1.3179
23:38:47|1.3179
23:38:48|1.3179
23:38:49|1.31632
23:38:50|1.31551
23:38:51|1.31551
23:38:52|1.31551
23:38:53|1.31551
23:38:54|1.31551
23:38:55|1.31551
23:38:56|1.31551
23:38:57|1.31551
23:38:58|1.31551
23:38:59|1.31551
23:39:00|1.31551
23:39:01|1.31551
23:39:02|1.31551
23:39:03|1.31551
23:39:05|1.31551
23:39:06|1.31551
23:39:06|1.31551
23:39:08|1.31551
23:39:09|1.31551
23:39:09|1.31551
23:39:10|1.31551
23:39:12|1.31551
23:39:13|1.31551
23:39:14|1.31551
23:39:15|1.31551
23:39:16|1.31551
23:39:17|1.31551
23:39:18|1.31551
23:39:19|1.31551
23:39:19|1.31551
23:39:21|1.31551
23:39:22|1.31551
23:39:23|1.31551
23:39:24|1.31551
23:39:25|1.31551
23:39:26|1.31551
23:39:27|1.31551
23:39:28|1.31551
23:39:29|1.31551
23:39:30|1.31551
23:39:31|1.31551
23:39:32|1.31551
23:39:33|1.31551
23:39:34|1.31551
23:39:35|1.31551
23:39:36|1.31551
23:39:37|1.31551
23:39:38|1.31551
23:39:39|1.31551
23:39:40|1.31551
23:39:41|1.31551
23:39:42|1.31551
23:39:43|1.31551
23:39:44|1.31551
23:39:45|1.31551
23:39:46|1.31551
23:39:47|1.31551
23:39:48|1.31551
23:39:49|1.31551
23:39:50|1.31551
23:39:51|1.31551
23:39:52|1.31551
23:39:53|1.31551
23:39:54|1.31551
23:39:55|1.31551
23:39:56|1.31551
23:39:57|1.31551
23:39:58|1.31551
23:39:59|1.31551
23:40:00|1.31551
23:40:02|1.31551
23:40:02|1.31551
23:40:04|1.31551
23:40:04|1.31551
23:40:06|1.31551
23:40:06|1.31551
23:40:08|1.31551
23:40:09|1.31551
23:40:09|1.31551
23:40:11|1.31551
23:40:12|1.31551
23:40:12|1.31551
23:40:15|1.31604
23:40:15|1.31604
23:40:17|1.31604
23:40:18|1.31604
23:40:18|1.31604
23:40:19|1.31604
23:40:20|1.31604
23:40:21|1.31604
23:40:22|1.31604
23:40:23|1.31604
23:40:24|1.31604
23:40:25|1.31604
23:40:26|1.31604
23:40:27|1.31604
23:40:28|1.31604
23:40:30|1.31604
23:40:30|1.31604
23:40:31|1.31604
23:40:32|1.31604
23:40:34|1.31417
23:40:35|1.31494
23:40:35|1.31494
23:40:36|1.31434
23:40:37|1.31434
23:40:38|1.31456
23:40:39|1.31456
23:40:40|1.31456
23:40:41|1.31456
23:40:42|1.31456
23:40:43|1.3143
23:40:44|1.3143
23:40:45|1.3143
23:40:46|1.3143
23:40:47|1.3143
23:40:48|1.3143
23:40:49|1.3143
23:40:50|1.3143
23:40:51|1.3143
23:40:52|1.31499
23:40:54|1.31499
23:40:55|1.31499
23:40:55|1.31499
23:40:56|1.31499
23:40:57|1.31499
23:40:58|1.31499
23:41:00|1.31499
23:41:00|1.31499
23:41:01|1.31499
23:41:02|1.315
23:41:03|1.315
23:41:04|1.315
23:41:06|1.315
23:41:07|1.315
23:41:08|1.315
23:41:09|1.31456
23:41:10|1.31456
23:41:11|1.31456
23:41:12|1.31456
23:41:13|1.315
23:41:14|1.315
23:41:15|1.315
23:41:17|1.315
23:41:18|1.315
23:41:19|1.315
23:41:20|1.315
23:41:21|1.315
23:41:21|1.315
23:41:23|1.315
23:41:24|1.315
23:41:24|1.315
23:41:26|1.315
23:41:27|1.315
23:41:28|1.315
23:41:29|1.315
23:41:30|1.315
23:41:31|1.315
23:41:31|1.315
23:41:32|1.315
23:41:34|1.315
23:41:34|1.315
23:41:36|1.315
23:41:36|1.315
23:41:38|1.315
23:41:39|1.315
23:41:40|1.315
23:41:41|1.315
23:41:42|1.315
23:41:43|1.31487
23:41:44|1.315
23:41:45|1.315
23:41:46|1.315
23:41:47|1.315
23:41:48|1.315
23:41:49|1.315
23:41:50|1.315
23:41:51|1.315
23:41:52|1.315
23:41:53|1.315
23:41:54|1.315
23:41:55|1.315
23:41:56|1.31498
23:41:57|1.31498
23:41:58|1.31498
23:41:59|1.31498
23:42:00|1.31498
23:42:01|1.31498
23:42:02|1.31498
23:42:03|1.31498
23:42:04|1.31498
23:42:05|1.31456
23:42:06|1.31443
23:42:07|1.31404
23:42:08|1.31404
23:42:09|1.31404
23:42:11|1.31404
23:42:12|1.31404
23:42:13|1.31404
23:42:13|1.31404
23:42:14|1.31419
23:42:16|1.31419
23:42:16|1.3142
23:42:17|1.3142
23:42:19|1.3142
23:42:19|1.3142
23:42:21|1.31446
23:42:22|1.31446
23:42:23|1.31446
23:42:24|1.31446
23:42:25|1.31446
23:42:26|1.31446
23:42:28|1.31446
23:42:28|1.31446
23:42:30|1.31446
23:42:30|1.31446
23:42:31|1.31446
23:42:32|1.31446
23:42:33|1.31446
23:42:34|1.31446
23:42:35|1.31446
23:42:36|1.31446
23:42:38|1.31446
23:42:38|1.31446
23:42:39|1.31446
23:42:40|1.31446
23:42:41|1.31446
23:42:42|1.31484
23:42:43|1.31484
23:42:44|1.31484
23:42:45|1.31496
23:42:46|1.31496
23:42:47|1.31496
23:42:48|1.31456
23:42:49|1.31456
23:42:51|1.31458
23:42:51|1.31458
23:42:53|1.31458
23:42:53|1.31458
23:42:55|1.31472
23:42:55|1.31472
23:42:56|1.31472
23:42:57|1.31472
23:42:58|1.31472
23:42:59|1.31496
23:43:00|1.31496
23:43:01|1.31496
23:43:02|1.315
23:43:03|1.315
23:43:05|1.315
23:43:06|1.315
23:43:06|1.315
23:43:08|1.315
23:43:09|1.31498
23:43:10|1.31498
23:43:11|1.31498
23:43:12|1.31498
23:43:13|1.31498
23:43:14|1.31498
23:43:15|1.31498
23:43:16|1.31498
23:43:17|1.31498
23:43:18|1.31498
23:43:19|1.31498
23:43:20|1.31498
23:43:21|1.31498
23:43:22|1.31498
23:43:23|1.315
23:43:24|1.315
23:43:25|1.315
23:43:26|1.315
23:43:27|1.31499
23:43:28|1.31499
23:43:29|1.31499
23:43:31|1.31499
23:43:31|1.31499
23:43:33|1.31499
23:43:34|1.31499
23:43:34|1.31499
23:43:35|1.31474
23:43:37|1.31456
23:43:37|1.31456
23:43:38|1.31456
23:43:39|1.31456
23:43:40|1.31456
23:43:42|1.31456
23:43:43|1.31456
23:43:43|1.31456
23:43:44|1.31456
23:43:45|1.31456
23:43:46|1.31456
23:43:48|1.31456
23:43:48|1.31456
23:43:50|1.31456
23:43:51|1.31456
23:43:52|1.31456
23:43:53|1.31456
23:43:55|1.31456
23:43:55|1.31456
23:43:57|1.31456
23:43:57|1.31456
23:43:58|1.31456
23:43:59|1.315
23:44:00|1.315
23:44:01|1.315
23:44:03|1.31456
23:44:04|1.31456
23:44:05|1.31456
23:44:05|1.31498
23:44:06|1.31498
23:44:07|1.31498
23:44:08|1.31498
23:44:09|1.31498
23:44:10|1.31498
23:44:12|1.31498
23:44:12|1.31498
23:44:13|1.31498
23:44:14|1.31498
23:44:15|1.31498
23:44:17|1.31498
23:44:18|1.31498
23:44:19|1.31498
23:44:20|1.31498
23:44:21|1.31498
23:44:22|1.31498
23:44:23|1.31498
23:44:23|1.31498
23:44:25|1.31498
23:44:26|1.31498
23:44:27|1.31498
23:44:28|1.31498
23:44:28|1.31498
23:44:30|1.31498
23:44:30|1.31498
23:44:32|1.315
23:44:33|1.315
23:44:34|1.315
23:44:35|1.315
23:44:35|1.315
23:44:37|1.315
23:44:38|1.315
23:44:39|1.315
23:44:40|1.315
23:44:41|1.315
23:44:41|1.315
23:44:43|1.31487
23:44:43|1.31487
23:44:44|1.31487
23:44:46|1.31487
23:44:46|1.31487
23:44:47|1.31487
23:44:48|1.31487
23:44:50|1.31487
23:44:51|1.31487
23:44:52|1.31487
23:44:53|1.31487
23:44:53|1.315
23:44:54|1.315
23:44:55|1.315
23:44:56|1.315
23:44:58|1.31499
23:44:59|1.31499
23:44:59|1.31499
23:45:01|1.31499
23:45:02|1.31499
23:45:03|1.31499
23:45:04|1.315
23:45:04|1.315
23:45:06|1.315
23:45:06|1.315
23:45:08|1.315
23:45:09|1.315
23:45:11|1.315
23:45:12|1.315
23:45:13|1.315
23:45:14|1.315
23:45:14|1.315
23:45:15|1.315
23:45:16|1.315
23:45:17|1.315
23:45:18|1.315
23:45:20|1.315
23:45:21|1.315
23:45:22|1.315
23:45:22|1.31693
23:45:24|1.31693
23:45:24|1.31693
23:45:25|1.31693
23:45:27|1.31693
23:45:27|1.31693
23:45:29|1.31693
23:45:29|1.31693
23:45:30|1.31715
23:45:32|1.31611
23:45:32|1.31611
23:45:33|1.31611
23:45:35|1.31611
23:45:36|1.31611
23:45:37|1.31611
23:45:38|1.31611
23:45:39|1.31611
23:45:39|1.31653
23:45:41|1.31685
23:45:42|1.3168
23:45:42|1.3168
23:45:43|1.3168
23:45:45|1.31693
23:45:46|1.31693
23:45:46|1.31693
23:45:48|1.31693
23:45:48|1.31693
23:45:50|1.31693
23:45:51|1.31693
23:45:52|1.31693
23:45:53|1.31693
23:45:54|1.31693
23:45:55|1.31693
23:45:56|1.31758
23:45:57|1.31758
23:45:58|1.31758
23:45:59|1.31859
23:46:00|1.31859
23:46:01|1.31859
23:46:02|1.31859
23:46:03|1.31859
23:46:04|1.31862
23:46:05|1.31862
23:46:06|1.31862
23:46:07|1.31873
23:46:08|1.31873
23:46:09|1.31769
23:46:10|1.31769
23:46:12|1.31809
23:46:12|1.31824
23:46:13|1.31824
23:46:14|1.31824
23:46:16|1.31824
23:46:16|1.31873
23:46:18|1.31873
23:46:19|1.31875
23:46:20|1.31875
23:46:21|1.31875
23:46:22|1.31875
23:46:23|1.31875
23:46:24|1.31875
23:46:25|1.31875
23:46:27|1.31875
23:46:28|1.31875
23:46:28|1.31875
23:46:29|1.31875
23:46:30|1.31875
23:46:31|1.31875
23:46:32|1.31875
23:46:33|1.31875
23:46:34|1.31875
23:46:35|1.31875
23:46:36|1.31875
23:46:37|1.31852
23:46:38|1.3181
23:46:40|1.3181
23:46:41|1.3181
23:46:42|1.3181
23:46:43|1.3181
23:46:44|1.3181
23:46:44|1.3181
23:46:46|1.3181
23:46:46|1.3181
23:46:48|1.3181
23:46:49|1.3181
23:46:49|1.3181
23:46:51|1.3181
23:46:52|1.3181
23:46:53|1.3181
23:46:53|1.3181
23:46:55|1.31771
23:46:56|1.31771
23:46:57|1.31771
23:46:57|1.31771
23:46:59|1.31771
23:47:00|1.31771
23:47:01|1.31771
23:47:01|1.31771
23:47:03|1.31771
23:47:03|1.31771
23:47:05|1.31771
23:47:06|1.31771
23:47:06|1.31771
23:47:08|1.31771
23:47:08|1.31771
23:47:09|1.31771
23:47:10|1.31771
23:47:13|1.31771
23:47:13|1.31726
23:47:14|1.31728
23:47:16|1.31728
23:47:16|1.31728
23:47:18|1.31728
23:47:18|1.31728
23:47:20|1.31728
23:47:20|1.31728
23:47:21|1.31728
23:47:22|1.31728
23:47:24|1.31728
23:47:25|1.31816
23:47:26|1.31816
23:47:27|1.31816
23:47:28|1.31816
23:47:28|1.31816
23:47:29|1.31816
23:47:31|1.31833
23:47:31|1.31833
23:47:32|1.31833
23:47:33|1.31833
23:47:34|1.31833
23:47:35|1.31833
23:47:36|1.31833
23:47:37|1.31833
23:47:38|1.31833
23:47:39|1.31833
23:47:40|1.31833
23:47:42|1.31833
23:47:42|1.31833
23:47:44|1.31833
23:47:45|1.31833
23:47:45|1.31833
23:47:46|1.31833
23:47:48|1.31833
23:47:49|1.31833
23:47:50|1.31833
23:47:50|1.31833
23:47:51|1.31833
23:47:52|1.31833
23:47:53|1.31833
23:47:54|1.31833
23:47:55|1.31833
23:47:56|1.31833
23:47:57|1.31833
23:47:58|1.31833
23:47:59|1.31833
23:48:00|1.31833
23:48:02|1.31833
23:48:02|1.31833
23:48:04|1.31833
23:48:05|1.31833
23:48:07|1.31833
23:48:07|1.31833
23:48:08|1.31755
23:48:09|1.31755
23:48:10|1.31755
23:48:11|1.31755
23:48:12|1.31755
23:48:14|1.31755
23:48:14|1.31755
23:48:16|1.31748
23:48:18|1.31729
23:48:18|1.31729
23:48:20|1.31729
23:48:20|1.31729
23:48:21|1.31728
23:48:22|1.31728
23:48:23|1.31728
23:48:24|1.31728
23:48:25|1.31728
23:48:27|1.31728
23:48:27|1.31728
23:48:28|1.31728
23:48:30|1.3174
23:48:30|1.3174
23:48:31|1.3174
23:48:32|1.3174
23:48:33|1.3174
23:48:34|1.3174
23:48:35|1.3174
23:48:36|1.31734
23:48:37|1.31734
23:48:38|1.31734
23:48:39|1.31734
23:48:41|1.31734
23:48:41|1.31734
23:48:43|1.31734
23:48:43|1.31735
23:48:44|1.31735
23:48:45|1.31735
23:48:46|1.31735
23:48:47|1.31735
23:48:48|1.31785
23:48:50|1.31822
23:48:50|1.31822
23:48:51|1.31822
23:48:52|1.31822
23:48:54|1.31822
23:48:54|1.31822
23:48:55|1.31822
23:48:57|1.31822
23:48:57|1.31822
23:48:59|1.31894
23:48:59|1.31894
23:49:00|1.31894
23:49:01|1.31894
23:49:02|1.31894
23:49:03|1.31894
23:49:04|1.31894
23:49:05|1.31894
23:49:06|1.31894
23:49:07|1.31894
23:49:08|1.31912
23:49:09|1.31912
23:49:10|1.31912
23:49:11|1.31912
23:49:12|1.31912
23:49:14|1.31912
23:49:15|1.31912
23:49:17|1.31912
23:49:18|1.31912
23:49:19|1.31926
23:49:19|1.31926
23:49:20|1.31926
23:49:22|1.31926
23:49:22|1.3194
23:49:23|1.3194
23:49:25|1.3194
23:49:25|1.31979
23:49:26|1.31979
23:49:27|1.31979
23:49:28|1.31979
23:49:30|1.31979
23:49:31|1.32029
23:49:32|1.32029
23:49:33|1.32029
23:49:34|1.32029
23:49:35|1.32029
23:49:35|1.32029
23:49:36|1.32029
23:49:38|1.31946
23:49:39|1.31946
23:49:40|1.3192
23:49:41|1.31894
23:49:42|1.31894
23:49:43|1.31953
23:49:43|1.31953
23:49:44|1.31953
23:49:45|1.31953
23:49:46|1.31953
23:49:48|1.31953
23:49:49|1.31953
23:49:50|1.31953
23:49:50|1.31953
23:49:51|1.31953
23:49:53|1.31953
23:49:54|1.31953
23:49:55|1.31953
23:49:56|1.31953
23:49:57|1.31953
23:49:57|1.31953
23:49:59|1.31966
23:50:00|1.31966
23:50:01|1.32019
23:50:02|1.32019
23:50:03|1.32019
23:50:04|1.32019
23:50:06|1.32019
23:50:07|1.32019
23:50:07|1.32019
23:50:08|1.32019
23:50:09|1.32019
23:50:10|1.32019
23:50:12|1.32019
23:50:12|1.32019
23:50:14|1.32019
23:50:15|1.32019
23:50:16|1.32019
23:50:18|1.32057
23:50:19|1.32064
23:50:20|1.32064
23:50:21|1.32064
23:50:22|1.32064
23:50:23|1.32064
23:50:24|1.32064
23:50:25|1.32064
23:50:26|1.32064
23:50:27|1.32064
23:50:28|1.32109
23:50:29|1.32109
23:50:30|1.32109
23:50:31|1.32109
23:50:32|1.32109
23:50:34|1.3211
23:50:34|1.3211
23:50:35|1.3211
23:50:36|1.3211
23:50:38|1.32143
23:50:38|1.32143
23:50:40|1.32199
23:50:40|1.32199
23:50:41|1.32161
23:50:43|1.32161
23:50:44|1.32161
23:50:44|1.32161
23:50:46|1.32161
23:50:46|1.32263
23:50:47|1.32263
23:50:49|1.32263
23:50:50|1.32239
23:50:50|1.32239
23:50:51|1.32239
23:50:52|1.32239
23:50:53|1.32239
23:50:54|1.32239
23:50:56|1.32197
23:50:57|1.32197
23:50:57|1.32197
23:50:59|1.32197
23:51:00|1.32197
23:51:01|1.32197
23:51:02|1.32197
23:51:03|1.32197
23:51:04|1.32197
23:51:05|1.32197
23:51:06|1.32197
23:51:07|1.32197
23:51:08|1.32197
23:51:09|1.32197
23:51:10|1.32197
23:51:11|1.32197
23:51:12|1.32197
23:51:13|1.32197
23:51:14|1.32197
23:51:15|1.32197
23:51:17|1.32197
23:51:18|1.32197
23:51:19|1.32197
23:51:20|1.32197
23:51:21|1.32197
23:51:22|1.32197
23:51:23|1.32197
23:51:24|1.32197
23:51:25|1.32197
23:51:26|1.32197
23:51:27|1.32197
23:51:28|1.32197
23:51:29|1.32197
23:51:30|1.32197
23:51:31|1.32197
23:51:32|1.32197
23:51:33|1.32197
23:51:34|1.32197
23:51:35|1.32197
23:51:36|1.32197
23:51:37|1.32197
23:51:38|1.32197
23:51:39|1.32197
23:51:40|1.32197
23:51:41|1.32197
23:51:43|1.32145
23:51:43|1.32145
23:51:44|1.32145
23:51:45|1.32145
23:51:46|1.31956
23:51:47|1.31956
23:51:49|1.31956
23:51:49|1.31956
23:51:50|1.31956
23:51:52|1.31956
23:51:52|1.31898
23:51:53|1.31895
23:51:54|1.31895
23:51:55|1.31895
23:51:56|1.31895
23:51:58|1.31895
23:51:58|1.31895
23:51:59|1.31895
23:52:00|1.31895
23:52:01|1.31895
23:52:02|1.31895
23:52:03|1.31895
23:52:04|1.31895
23:52:06|1.31895
23:52:06|1.31895
23:52:07|1.31895
23:52:08|1.31895
23:52:09|1.31895
23:52:10|1.31916
23:52:11|1.31916
23:52:12|1.31916
23:52:13|1.31916
23:52:15|1.31916
23:52:15|1.31916
23:52:17|1.31916
23:52:18|1.31916
23:52:19|1.31916
23:52:21|1.31916
23:52:22|1.31916
23:52:23|1.31916
23:52:24|1.31916
23:52:24|1.31916
23:52:26|1.31847
23:52:27|1.31847
23:52:27|1.31847
23:52:29|1.31847
23:52:30|1.31847
23:52:31|1.31847
23:52:32|1.31847
23:52:33|1.31847
23:52:34|1.31847
23:52:35|1.31847
23:52:36|1.31847
23:52:38|1.31867
23:52:39|1.31867
23:52:39|1.31867
23:52:40|1.31867
23:52:41|1.31867
23:52:43|1.31867
23:52:43|1.31867
23:52:45|1.31867
23:52:45|1.31867
23:52:46|1.31867
23:52:47|1.31867
23:52:49|1.31867
23:52:49|1.31867
23:52:50|1.31867
23:52:51|1.31867
23:52:52|1.31867
23:52:53|1.31833
23:52:54|1.31833
23:52:55|1.31833
23:52:57|1.31833
23:52:57|1.31833
23:52:58|1.31833
23:52:59|1.31833
23:53:00|1.31833
23:53:01|1.31833
23:53:02|1.31833
23:53:03|1.31833
23:53:04|1.31833
23:53:05|1.31833
23:53:06|1.31833
23:53:07|1.31833
23:53:08|1.31833
23:53:09|1.31833
23:53:11|1.31833
23:53:11|1.31833
23:53:12|1.31833
23:53:13|1.31833
23:53:14|1.31833
23:53:15|1.31833
23:53:16|1.31833
23:53:18|1.31833
23:53:19|1.31833
23:53:20|1.31833
23:53:20|1.31833
23:53:22|1.31833
23:53:23|1.31833
23:53:24|1.318
23:53:25|1.31873
23:53:26|1.31873
23:53:27|1.31873
23:53:28|1.31873
23:53:29|1.31873
23:53:30|1.31873
23:53:31|1.31873
23:53:32|1.31873
23:53:33|1.31873
23:53:34|1.31873
23:53:35|1.31873
23:53:36|1.31821
23:53:38|1.31821
23:53:39|1.31821
23:53:40|1.31821
23:53:41|1.31821
23:53:42|1.31821
23:53:42|1.31821
23:53:44|1.31821
23:53:45|1.31821
23:53:46|1.31821
23:53:46|1.31821
23:53:47|1.31821
23:53:49|1.31821
23:53:50|1.31821
23:53:51|1.31821
23:53:51|1.31821
23:53:53|1.31821
23:53:54|1.31836
23:53:54|1.31836
23:53:56|1.31836
23:53:56|1.31836
23:53:58|1.31836
23:53:58|1.31836
23:54:00|1.31836
23:54:01|1.31901
23:54:02|1.31901
23:54:03|1.31901
23:54:03|1.31901
23:54:05|1.31901
23:54:05|1.31901
23:54:07|1.31901
23:54:07|1.31901
23:54:09|1.31901
23:54:10|1.31901
23:54:10|1.31901
23:54:12|1.31901
23:54:12|1.31901
23:54:13|1.31901
23:54:15|1.31901
23:54:15|1.31901
23:54:17|1.31901
23:54:18|1.31901
23:54:20|1.31901
23:54:21|1.31901
23:54:22|1.31901
23:54:22|1.31901
23:54:23|1.31834
23:54:24|1.31834
23:54:25|1.31834
23:54:27|1.31834
23:54:28|1.31834
23:54:29|1.31834
23:54:30|1.31834
23:54:31|1.31834
23:54:32|1.31834
23:54:33|1.31834
23:54:34|1.31834
23:54:35|1.31834
23:54:36|1.31834
23:54:37|1.31834
23:54:38|1.31834
23:54:39|1.31834
23:54:40|1.31834
23:54:41|1.31834
23:54:42|1.31776
23:54:43|1.31776
23:54:44|1.31776
23:54:45|1.31776
23:54:46|1.31776
23:54:47|1.31776
23:54:48|1.31776
23:54:50|1.31776
23:54:50|1.31776
23:54:51|1.31776
23:54:52|1.31776
23:54:53|1.31776
23:54:55|1.31776
23:54:55|1.31776
23:54:57|1.31776
23:54:58|1.31776
23:54:59|1.31849
23:54:59|1.31849
23:55:01|1.31849
23:55:02|1.31849
23:55:03|1.31849
23:55:04|1.31849
23:55:05|1.31849
23:55:06|1.31849
23:55:07|1.31831
23:55:07|1.31831
23:55:08|1.31831
23:55:10|1.31831
23:55:11|1.31831
23:55:11|1.31831
23:55:12|1.31831
23:55:14|1.31831
23:55:15|1.31831
23:55:16|1.31831
23:55:17|1.31831
23:55:17|1.31831
23:55:18|1.31831
23:55:20|1.31831
23:55:21|1.31831
23:55:23|1.31831
23:55:23|1.31831
23:55:24|1.31831
23:55:25|1.31831
23:55:27|1.31862
23:55:28|1.31862
23:55:29|1.31862
23:55:29|1.31862
23:55:30|1.31862
23:55:31|1.31862
23:55:32|1.31882
23:55:33|1.31882
23:55:34|1.31882
23:55:36|1.31882
23:55:37|1.31882
23:55:37|1.31882
23:55:38|1.31882
23:55:39|1.31882
23:55:40|1.31882
23:55:42|1.31882
23:55:42|1.31882
23:55:44|1.31882
23:55:44|1.31882
23:55:46|1.31882
23:55:47|1.31882
23:55:47|1.31882
23:55:49|1.31882
23:55:49|1.31882
23:55:51|1.31879
23:55:51|1.31879
23:55:53|1.31879
23:55:54|1.31879
23:55:54|1.31879
23:55:55|1.31879
23:55:57|1.31879
23:55:57|1.31879
23:55:58|1.3189
23:56:00|1.3189
23:56:00|1.3189
23:56:01|1.3189
23:56:03|1.3189
23:56:03|1.3189
23:56:04|1.3189
23:56:05|1.3189
23:56:06|1.3189
23:56:08|1.3189
23:56:08|1.3189
23:56:10|1.3189
23:56:10|1.3189
23:56:12|1.3189
23:56:12|1.3189
23:56:13|1.3189
23:56:14|1.3189
23:56:15|1.3189
23:56:16|1.3189
23:56:17|1.3189
23:56:18|1.3189
23:56:19|1.3189
23:56:21|1.3189
23:56:22|1.31781
23:56:23|1.31781
23:56:25|1.31781
23:56:26|1.31781
23:56:27|1.31781
23:56:28|1.31781
23:56:29|1.31781
23:56:30|1.31781
23:56:31|1.31781
23:56:32|1.31781
23:56:34|1.31781
23:56:34|1.31781
23:56:35|1.31781
23:56:36|1.31781
23:56:37|1.31781
23:56:38|1.31781
23:56:39|1.31781
23:56:40|1.31781
23:56:42|1.31781
23:56:43|1.31781
23:56:43|1.31781
23:56:44|1.31781
23:56:45|1.31781
23:56:47|1.31781
23:56:47|1.31781
23:56:49|1.31741
23:56:49|1.31741
23:56:51|1.31741
23:56:51|1.31741
23:56:52|1.31741
23:56:54|1.31741
23:56:54|1.31741
23:56:55|1.31741
23:56:56|1.31741
23:56:57|1.31741
23:56:58|1.31741
23:56:59|1.31741
23:57:00|1.31741
23:57:02|1.31741
23:57:02|1.31741
23:57:04|1.31741
23:57:04|1.31741
23:57:05|1.31741
23:57:06|1.31741
23:57:07|1.31741
23:57:09|1.31741
23:57:09|1.31741
23:57:10|1.31741
23:57:11|1.31741
23:57:12|1.31741
23:57:14|1.31741
23:57:14|1.31741
23:57:15|1.31741
23:57:17|1.31741
23:57:17|1.31741
23:57:19|1.31741
23:57:20|1.31741
23:57:21|1.31741
23:57:23|1.31741
23:57:24|1.3173
23:57:25|1.3173
23:57:26|1.3173
23:57:26|1.3173
23:57:27|1.3173
23:57:29|1.3173
23:57:30|1.3173
23:57:31|1.3173
23:57:33|1.3173
23:57:34|1.31732
23:57:35|1.31732
23:57:35|1.31732
23:57:36|1.31732
23:57:38|1.31732
23:57:39|1.31732
23:57:40|1.31732
23:57:41|1.31732
23:57:41|1.31732
23:57:43|1.31732
23:57:44|1.31732
23:57:45|1.3181
23:57:46|1.3181
23:57:47|1.3181
23:57:48|1.3181
23:57:49|1.3181
23:57:50|1.3181
23:57:51|1.3181
23:57:52|1.3181
23:57:53|1.3181
23:57:53|1.3181
23:57:55|1.3181
23:57:55|1.3181
23:57:56|1.3181
23:57:58|1.3181
23:57:59|1.3181
23:57:59|1.3181
23:58:01|1.3181
23:58:01|1.3181
23:58:03|1.3181
23:58:04|1.3181
23:58:04|1.3181
23:58:05|1.3181
23:58:06|1.3181
23:58:08|1.3181
23:58:09|1.3181
23:58:10|1.3181
23:58:11|1.3181
23:58:12|1.3181
23:58:13|1.3181
23:58:14|1.3181
23:58:15|1.3181
23:58:16|1.3181
23:58:17|1.3181
23:58:18|1.3181
23:58:19|1.3181
23:58:20|1.3181
23:58:21|1.3181
23:58:22|1.3181
23:58:24|1.3181
23:58:25|1.3181
23:58:27|1.3181
23:58:27|1.3181
23:58:28|1.3181
23:58:30|1.3181
23:58:30|1.3181
23:58:32|1.3181
23:58:32|1.3181
23:58:33|1.31855
23:58:34|1.3181
23:58:36|1.3181
23:58:37|1.3181
23:58:38|1.3181
23:58:39|1.3181
23:58:40|1.3181
23:58:41|1.3181
23:58:42|1.3181
23:58:43|1.3181
23:58:44|1.3181
23:58:45|1.3181
23:58:45|1.3181
23:58:47|1.3181
23:58:48|1.3181
23:58:49|1.3181
23:58:50|1.3181
23:58:51|1.3181
23:58:51|1.3181
23:58:53|1.3181
23:58:54|1.3181
23:58:55|1.3181
23:58:55|1.3181
23:58:57|1.3181
23:58:58|1.31868
23:58:59|1.31868
23:58:59|1.31868
23:59:01|1.31868
23:59:01|1.31838
23:59:03|1.31838
23:59:04|1.31838
23:59:05|1.31838
23:59:05|1.31838
23:59:06|1.31838
23:59:08|1.31838
23:59:08|1.31838
23:59:09|1.31825
23:59:11|1.31825
23:59:12|1.31825
23:59:13|1.31825
23:59:14|1.31825
23:59:15|1.31825
23:59:16|1.31825
23:59:17|1.31825
23:59:18|1.31825
23:59:19|1.31825
23:59:20|1.3181
23:59:21|1.3181
23:59:22|1.3181
23:59:23|1.3181
23:59:25|1.3181
23:59:26|1.3181
23:59:27|1.3181
23:59:28|1.3181
23:59:29|1.3181
23:59:30|1.3181
23:59:31|1.3181
23:59:32|1.3181
23:59:33|1.3181
23:59:34|1.3181
23:59:35|1.3181
23:59:36|1.3181
23:59:37|1.3181
23:59:38|1.3181
23:59:39|1.3181
23:59:40|1.31811
23:59:41|1.3181
23:59:42|1.3181
23:59:43|1.3181
23:59:44|1.3181
23:59:45|1.3181
23:59:46|1.3181
23:59:47|1.3181
23:59:48|1.3181
23:59:50|1.3181
23:59:51|1.3181
23:59:52|1.31807
23:59:53|1.31807
23:59:54|1.31807
23:59:54|1.31807
23:59:56|1.31807
23:59:57|1.31807
23:59:58|1.31807
23:59:59|1.31807
23:59:59|1.31779