00:00:00|1.23815
00:00:01|1.23815
00:00:03|1.23824
00:00:03|1.23771
00:00:05|1.23771
00:00:06|1.23771
00:00:07|1.23857
00:00:08|1.23857
00:00:09|1.23857
00:00:10|1.23857
00:00:11|1.23857
00:00:12|1.23857
00:00:13|1.23857
00:00:14|1.23857
00:00:15|1.23857
00:00:16|1.23857
00:00:18|1.23857
00:00:19|1.23857
00:00:20|1.23857
00:00:22|1.23857
00:00:23|1.23857
00:00:24|1.23857
00:00:25|1.23857
00:00:25|1.23882
00:00:27|1.23882
00:00:27|1.23806
00:00:29|1.23806
00:00:30|1.23806
00:00:31|1.23806
00:00:32|1.23806
00:00:32|1.23806
00:00:34|1.23806
00:00:35|1.23806
00:00:36|1.23806
00:00:37|1.23806
00:00:38|1.2377
00:00:39|1.2377
00:00:40|1.2377
00:00:41|1.2377
00:00:42|1.2377
00:00:43|1.2377
00:00:44|1.2377
00:00:45|1.2377
00:00:46|1.23772
00:00:47|1.23772
00:00:48|1.23772
00:00:49|1.23772
00:00:50|1.23772
00:00:51|1.23772
00:00:52|1.23772
00:00:53|1.23772
00:00:54|1.23772
00:00:55|1.23772
00:00:56|1.23772
00:00:57|1.23772
00:00:58|1.23815
00:00:59|1.23815
00:01:00|1.23815
00:01:01|1.23815
00:01:02|1.23815
00:01:03|1.23815
00:01:04|1.23815
00:01:05|1.23815
00:01:06|1.23815
00:01:07|1.2372
00:01:08|1.2372
00:01:09|1.2372
00:01:10|1.2372
00:01:11|1.2372
00:01:12|1.2372
00:01:13|1.2372
00:01:14|1.2388
00:01:15|1.2388
00:01:16|1.2388
00:01:17|1.2388
00:01:18|1.2388
00:01:20|1.2388
00:01:21|1.2388
00:01:22|1.2388
00:01:24|1.2388
00:01:24|1.2388
00:01:26|1.2388
00:01:26|1.2388
00:01:27|1.2388
00:01:29|1.2388
00:01:30|1.23732
00:01:31|1.23732
00:01:32|1.23732
00:01:33|1.23732
00:01:34|1.23732
00:01:35|1.23717
00:01:35|1.23717
00:01:36|1.23717
00:01:37|1.23717
00:01:38|1.23717
00:01:40|1.23717
00:01:40|1.23697
00:01:42|1.23697
00:01:43|1.23697
00:01:44|1.23697
00:01:45|1.23697
00:01:45|1.23697
00:01:47|1.23697
00:01:48|1.23697
00:01:49|1.23697
00:01:50|1.23697
00:01:51|1.23697
00:01:52|1.23697
00:01:52|1.23697
00:01:54|1.23697
00:01:55|1.23697
00:01:56|1.23697
00:01:57|1.23697
00:01:58|1.23697
00:01:59|1.2369
00:01:59|1.2369
00:02:00|1.2369
00:02:01|1.2369
00:02:03|1.2369
00:02:03|1.2369
00:02:04|1.2369
00:02:06|1.2369
00:02:06|1.2369
00:02:07|1.2369
00:02:09|1.2369
00:02:10|1.2369
00:02:11|1.2369
00:02:12|1.2369
00:02:12|1.2369
00:02:13|1.23691
00:02:15|1.23691
00:02:16|1.23691
00:02:17|1.23691
00:02:18|1.23682
00:02:18|1.23682
00:02:20|1.23682
00:02:21|1.23682
00:02:23|1.23682
00:02:23|1.23682
00:02:24|1.23682
00:02:26|1.23688
00:02:27|1.23688
00:02:28|1.23688
00:02:29|1.23688
00:02:29|1.23688
00:02:30|1.23688
00:02:32|1.23688
00:02:32|1.23688
00:02:34|1.23688
00:02:34|1.23688
00:02:36|1.23688
00:02:37|1.23688
00:02:38|1.23688
00:02:39|1.23688
00:02:40|1.23688
00:02:41|1.23714
00:02:42|1.23714
00:02:43|1.23714
00:02:44|1.23714
00:02:45|1.23714
00:02:46|1.23714
00:02:47|1.23714
00:02:48|1.23714
00:02:49|1.23714
00:02:50|1.23714
00:02:51|1.23714
00:02:52|1.23714
00:02:53|1.23714
00:02:54|1.23714
00:02:55|1.23714
00:02:56|1.23714
00:02:57|1.23714
00:02:58|1.23794
00:02:59|1.23794
00:03:00|1.23794
00:03:01|1.23794
00:03:02|1.23794
00:03:03|1.23794
00:03:04|1.23794
00:03:05|1.23794
00:03:06|1.23794
00:03:08|1.23794
00:03:08|1.23794
00:03:09|1.23794
00:03:10|1.23794
00:03:11|1.23794
00:03:12|1.23794
00:03:13|1.23794
00:03:14|1.23794
00:03:16|1.23794
00:03:16|1.23794
00:03:17|1.23794
00:03:18|1.23794
00:03:20|1.23794
00:03:22|1.23794
00:03:22|1.23794
00:03:24|1.23794
00:03:25|1.23794
00:03:26|1.23794
00:03:27|1.23794
00:03:27|1.23794
00:03:29|1.23794
00:03:29|1.23703
00:03:31|1.23703
00:03:32|1.23703
00:03:33|1.23703
00:03:34|1.23703
00:03:35|1.23703
00:03:36|1.23703
00:03:37|1.23703
00:03:38|1.23703
00:03:39|1.23703
00:03:40|1.23703
00:03:41|1.23703
00:03:42|1.23703
00:03:44|1.23703
00:03:45|1.23703
00:03:45|1.23703
00:03:46|1.23703
00:03:48|1.23703
00:03:49|1.23703
00:03:50|1.23703
00:03:50|1.23703
00:03:51|1.23589
00:03:52|1.23589
00:03:54|1.23589
00:03:55|1.23589
00:03:56|1.23589
00:03:57|1.23589
00:03:58|1.23589
00:03:59|1.23589
00:04:00|1.23589
00:04:01|1.23589
00:04:02|1.23589
00:04:03|1.23589
00:04:04|1.23589
00:04:05|1.23589
00:04:07|1.23589
00:04:07|1.23589
00:04:08|1.23589
00:04:10|1.23589
00:04:10|1.23589
00:04:11|1.23589
00:04:12|1.23589
00:04:13|1.23589
00:04:14|1.23589
00:04:15|1.23589
00:04:16|1.23589
00:04:18|1.23589
00:04:18|1.23589
00:04:19|1.23589
00:04:21|1.23589
00:04:21|1.23589
00:04:23|1.23589
00:04:24|1.23589
00:04:26|1.23589
00:04:27|1.23589
00:04:27|1.23589
00:04:29|1.23602
00:04:29|1.23602
00:04:31|1.23602
00:04:32|1.23602
00:04:33|1.23602
00:04:34|1.23602
00:04:35|1.23602
00:04:36|1.23602
00:04:37|1.23602
00:04:38|1.23665
00:04:39|1.23665
00:04:40|1.23665
00:04:41|1.23665
00:04:42|1.23665
00:04:43|1.23665
00:04:44|1.23665
00:04:45|1.23665
00:04:46|1.23665
00:04:47|1.23665
00:04:48|1.23665
00:04:49|1.23665
00:04:50|1.23665
00:04:51|1.23665
00:04:52|1.23665
00:04:53|1.23665
00:04:54|1.23665
00:04:56|1.23665
00:04:56|1.23665
00:04:58|1.23665
00:04:58|1.23665
00:04:59|1.23665
00:05:00|1.23665
00:05:02|1.23665
00:05:03|1.23665
00:05:03|1.23665
00:05:05|1.23747
00:05:05|1.23747
00:05:06|1.23747
00:05:07|1.23747
00:05:08|1.23747
00:05:10|1.23747
00:05:10|1.23747
00:05:11|1.23747
00:05:12|1.23747
00:05:14|1.23747
00:05:14|1.23747
00:05:15|1.23747
00:05:16|1.23747
00:05:18|1.23747
00:05:18|1.23747
00:05:20|1.2389
00:05:21|1.2389
00:05:23|1.2389
00:05:24|1.2389
00:05:25|1.2389
00:05:25|1.2389
00:05:28|1.2389
00:05:28|1.2389
00:05:29|1.2389
00:05:31|1.2389
00:05:32|1.2389
00:05:32|1.2389
00:05:33|1.23996
00:05:35|1.23996
00:05:36|1.23996
00:05:37|1.23996
00:05:38|1.23996
00:05:38|1.23996
00:05:40|1.23996
00:05:40|1.23996
00:05:41|1.23996
00:05:42|1.23996
00:05:44|1.23996
00:05:44|1.23996
00:05:45|1.23996
00:05:47|1.23996
00:05:47|1.23996
00:05:48|1.23996
00:05:49|1.23996
00:05:51|1.23996
00:05:52|1.23983
00:05:53|1.23983
00:05:54|1.23983
00:05:55|1.23983
00:05:56|1.23983
00:05:57|1.23983
00:05:58|1.23983
00:05:59|1.24022
00:06:00|1.24022
00:06:01|1.24022
00:06:02|1.24022
00:06:02|1.24022
00:06:03|1.23961
00:06:05|1.23961
00:06:06|1.23961
00:06:07|1.23961
00:06:08|1.23961
00:06:08|1.23961
00:06:10|1.23961
00:06:11|1.23961
00:06:12|1.23961
00:06:13|1.23961
00:06:14|1.23961
00:06:15|1.23961
00:06:16|1.23961
00:06:17|1.23961
00:06:18|1.23961
00:06:19|1.23984
00:06:20|1.23984
00:06:21|1.23984
00:06:22|1.23984
00:06:23|1.23984
00:06:25|1.23984
00:06:26|1.23984
00:06:27|1.23984
00:06:29|1.23984
00:06:30|1.23984
00:06:31|1.23984
00:06:32|1.23984
00:06:33|1.23984
00:06:34|1.23984
00:06:35|1.23984
00:06:36|1.23984
00:06:37|1.24
00:06:38|1.24
00:06:39|1.24
00:06:40|1.24
00:06:41|1.24
00:06:42|1.24
00:06:43|1.24
00:06:44|1.24
00:06:45|1.24
00:06:47|1.24
00:06:48|1.24
00:06:49|1.24
00:06:50|1.24
00:06:50|1.24
00:06:51|1.24
00:06:52|1.23935
00:06:54|1.23935
00:06:55|1.23935
00:06:55|1.23935
00:06:56|1.23935
00:06:57|1.23935
00:06:59|1.23935
00:07:00|1.23935
00:07:01|1.23935
00:07:02|1.23935
00:07:03|1.23935
00:07:05|1.23935
00:07:06|1.23935
00:07:06|1.23935
00:07:08|1.23985
00:07:09|1.23985
00:07:10|1.23985
00:07:11|1.23985
00:07:11|1.24056
00:07:13|1.24056
00:07:14|1.24056
00:07:15|1.24056
00:07:15|1.24056
00:07:17|1.24056
00:07:17|1.24056
00:07:19|1.24056
00:07:20|1.24058
00:07:21|1.24058
00:07:22|1.24058
00:07:23|1.24165
00:07:24|1.24165
00:07:25|1.24165
00:07:26|1.24165
00:07:27|1.24165
00:07:28|1.24165
00:07:29|1.24165
00:07:30|1.24165
00:07:31|1.24188
00:07:32|1.24188
00:07:33|1.24188
00:07:34|1.24188
00:07:35|1.24188
00:07:36|1.24188
00:07:37|1.24188
00:07:38|1.24188
00:07:39|1.24188
00:07:40|1.24188
00:07:41|1.24217
00:07:42|1.24217
00:07:43|1.24217
00:07:44|1.24217
00:07:45|1.24217
00:07:46|1.24217
00:07:47|1.2427
00:07:48|1.2427
00:07:49|1.2427
00:07:50|1.2427
00:07:52|1.2427
00:07:52|1.2427
00:07:54|1.2427
00:07:54|1.2427
00:07:56|1.2427
00:07:56|1.24309
00:07:57|1.24236
00:07:59|1.24236
00:07:59|1.24151
00:08:01|1.24148
00:08:01|1.24148
00:08:03|1.24148
00:08:03|1.24148
00:08:04|1.24148
00:08:05|1.24148
00:08:06|1.24148
00:08:07|1.24148
00:08:08|1.24148
00:08:10|1.24148
00:08:10|1.24148
00:08:11|1.24148
00:08:12|1.24148
00:08:14|1.24148
00:08:15|1.24148
00:08:16|1.24148
00:08:17|1.24148
00:08:17|1.24148
00:08:19|1.24148
00:08:20|1.24148
00:08:20|1.24148
00:08:22|1.24148
00:08:23|1.24148
00:08:24|1.24148
00:08:26|1.24148
00:08:27|1.24148
00:08:28|1.24148
00:08:29|1.24148
00:08:30|1.24148
00:08:31|1.24148
00:08:32|1.24148
00:08:33|1.24148
00:08:34|1.24148
00:08:35|1.24148
00:08:36|1.24148
00:08:37|1.24148
00:08:38|1.24148
00:08:39|1.24148
00:08:40|1.24148
00:08:41|1.24148
00:08:42|1.24148
00:08:43|1.24148
00:08:44|1.24148
00:08:45|1.24148
00:08:46|1.24148
00:08:47|1.24148
00:08:48|1.24148
00:08:49|1.24148
00:08:50|1.24148
00:08:51|1.24148
00:08:52|1.24148
00:08:53|1.24148
00:08:54|1.24148
00:08:55|1.24148
00:08:56|1.24148
00:08:57|1.24148
00:08:58|1.24148
00:08:59|1.24148
00:09:00|1.24148
00:09:01|1.24148
00:09:02|1.24148
00:09:03|1.24148
00:09:04|1.24148
00:09:05|1.24148
00:09:06|1.24148
00:09:07|1.2432
00:09:08|1.2432
00:09:10|1.2432
00:09:11|1.2432
00:09:11|1.2432
00:09:12|1.2432
00:09:13|1.2432
00:09:15|1.2432
00:09:15|1.2432
00:09:16|1.244
00:09:17|1.244
00:09:18|1.244
00:09:19|1.244
00:09:21|1.244
00:09:22|1.24282
00:09:23|1.24282
00:09:23|1.24237
00:09:24|1.24187
00:09:26|1.24346
00:09:26|1.24346
00:09:27|1.24346
00:09:28|1.24399
00:09:30|1.24399
00:09:31|1.24399
00:09:32|1.24399
00:09:33|1.24399
00:09:34|1.24399
00:09:35|1.24366
00:09:36|1.24366
00:09:37|1.24271
00:09:38|1.24332
00:09:39|1.24332
00:09:40|1.24332
00:09:41|1.24332
00:09:42|1.24332
00:09:43|1.24332
00:09:44|1.24332
00:09:46|1.24332
00:09:47|1.24372
00:09:47|1.24372
00:09:49|1.24372
00:09:49|1.24372
00:09:51|1.24372
00:09:52|1.24372
00:09:52|1.24372
00:09:53|1.24372
00:09:55|1.24381
00:09:55|1.24381
00:09:56|1.24381
00:09:58|1.24381
00:09:58|1.24381
00:09:59|1.24381
00:10:00|1.24381
00:10:02|1.24381
00:10:02|1.24381
00:10:03|1.24381
00:10:04|1.24344
00:10:05|1.24344
00:10:06|1.24344
00:10:07|1.24344
00:10:08|1.24344
00:10:09|1.24344
00:10:11|1.24344
00:10:12|1.24344
00:10:13|1.24344
00:10:14|1.24349
00:10:14|1.24349
00:10:16|1.24349
00:10:17|1.24349
00:10:18|1.24349
00:10:20|1.24349
00:10:20|1.24349
00:10:21|1.24349
00:10:22|1.24349
00:10:24|1.24349
00:10:24|1.24349
00:10:25|1.24349
00:10:27|1.24314
00:10:29|1.24294
00:10:30|1.24294
00:10:30|1.24294
00:10:31|1.24294
00:10:32|1.24294
00:10:33|1.24294
00:10:34|1.24293
00:10:36|1.24293
00:10:36|1.24293
00:10:38|1.24293
00:10:40|1.24293
00:10:41|1.24293
00:10:42|1.243
00:10:43|1.243
00:10:43|1.243
00:10:44|1.2435
00:10:45|1.2435
00:10:46|1.2435
00:10:47|1.2435
00:10:48|1.2435
00:10:50|1.2435
00:10:51|1.2435
00:10:53|1.2435
00:10:53|1.2435
00:10:54|1.24349
00:10:56|1.24349
00:10:57|1.24349
00:10:57|1.24349
00:10:59|1.24349
00:11:00|1.24349
00:11:01|1.24349
00:11:02|1.24349
00:11:03|1.24332
00:11:04|1.24332
00:11:05|1.24332
00:11:06|1.24342
00:11:07|1.2435
00:11:08|1.2435
00:11:10|1.2435
00:11:10|1.2435
00:11:11|1.2435
00:11:13|1.2435
00:11:13|1.2435
00:11:14|1.2435
00:11:15|1.2435
00:11:17|1.2435
00:11:17|1.2435
00:11:18|1.2435
00:11:19|1.2435
00:11:20|1.2435
00:11:22|1.2435
00:11:22|1.2435
00:11:23|1.2435
00:11:25|1.2435
00:11:26|1.24426
00:11:27|1.24426
00:11:28|1.24426
00:11:28|1.24426
00:11:29|1.24426
00:11:30|1.24426
00:11:32|1.24426
00:11:32|1.24426
00:11:34|1.24426
00:11:35|1.24426
00:11:36|1.24426
00:11:37|1.24426
00:11:38|1.24426
00:11:39|1.24426
00:11:40|1.24544
00:11:41|1.24544
00:11:42|1.24544
00:11:43|1.24544
00:11:44|1.24544
00:11:45|1.24514
00:11:46|1.24514
00:11:47|1.24514
00:11:48|1.24514
00:11:50|1.24514
00:11:50|1.24514
00:11:52|1.24544
00:11:53|1.24544
00:11:55|1.24544
00:11:56|1.24544
00:11:57|1.24544
00:11:58|1.24544
00:11:58|1.24544
00:11:59|1.24544
00:12:00|1.24544
00:12:01|1.24512
00:12:03|1.24512
00:12:04|1.24512
00:12:04|1.24512
00:12:05|1.24504
00:12:07|1.24504
00:12:08|1.24504
00:12:08|1.24504
00:12:09|1.24504
00:12:11|1.24504
00:12:12|1.24504
00:12:12|1.24504
00:12:14|1.24504
00:12:15|1.24504
00:12:15|1.24504
00:12:16|1.24504
00:12:17|1.24504
00:12:18|1.24504
00:12:20|1.24504
00:12:21|1.24504
00:12:21|1.24504
00:12:23|1.24504
00:12:24|1.24504
00:12:24|1.24504
00:12:26|1.24504
00:12:27|1.24504
00:12:28|1.24504
00:12:29|1.24504
00:12:29|1.24504
00:12:31|1.24504
00:12:32|1.24504
00:12:33|1.24504
00:12:34|1.24504
00:12:35|1.24504
00:12:35|1.24504
00:12:37|1.24504
00:12:38|1.24504
00:12:39|1.24516
00:12:39|1.24516
00:12:40|1.24515
00:12:42|1.24515
00:12:43|1.24515
00:12:44|1.24515
00:12:45|1.24515
00:12:45|1.24515
00:12:47|1.24504
00:12:47|1.24504
00:12:49|1.24504
00:12:49|1.24478
00:12:51|1.24478
00:12:53|1.24478
00:12:54|1.24474
00:12:55|1.24474
00:12:55|1.24438
00:12:57|1.24453
00:12:57|1.24453
00:12:59|1.24453
00:12:59|1.24453
00:13:01|1.24453
00:13:02|1.24453
00:13:03|1.24453
00:13:03|1.24453
00:13:04|1.24453
00:13:06|1.24453
00:13:06|1.24453
00:13:07|1.24465
00:13:08|1.24465
00:13:10|1.24484
00:13:11|1.24484
00:13:12|1.24484
00:13:12|1.24484
00:13:13|1.24484
00:13:14|1.24484
00:13:15|1.24484
00:13:17|1.24484
00:13:17|1.24484
00:13:18|1.24484
00:13:20|1.24484
00:13:20|1.24484
00:13:22|1.24484
00:13:23|1.24484
00:13:24|1.24484
00:13:24|1.24484
00:13:25|1.24484
00:13:27|1.24484
00:13:27|1.24484
00:13:29|1.24484
00:13:29|1.2444
00:13:30|1.2444
00:13:32|1.2444
00:13:33|1.2444
00:13:34|1.24454
00:13:35|1.24454
00:13:36|1.24454
00:13:37|1.24454
00:13:38|1.24454
00:13:39|1.24454
00:13:39|1.24454
00:13:41|1.24454
00:13:42|1.24454
00:13:42|1.24454
00:13:44|1.24433
00:13:45|1.24433
00:13:46|1.24433
00:13:46|1.24433
00:13:48|1.24433
00:13:49|1.24433
00:13:50|1.24431
00:13:52|1.24431
00:13:52|1.24431
00:13:54|1.24431
00:13:54|1.24431
00:13:55|1.24431
00:13:57|1.24431
00:13:57|1.24431
00:13:58|1.24431
00:14:00|1.24431
00:14:01|1.24431
00:14:02|1.24404
00:14:03|1.24404
00:14:04|1.24404
00:14:05|1.24404
00:14:06|1.24404
00:14:07|1.24404
00:14:08|1.24404
00:14:09|1.24404
00:14:10|1.24404
00:14:11|1.24404
00:14:12|1.24404
00:14:13|1.24404
00:14:14|1.24404
00:14:15|1.24404
00:14:16|1.24404
00:14:17|1.24404
00:14:18|1.24404
00:14:19|1.24404
00:14:20|1.24404
00:14:21|1.24404
00:14:22|1.24404
00:14:23|1.24404
00:14:24|1.24404
00:14:25|1.24404
00:14:26|1.24404
00:14:27|1.24404
00:14:28|1.24404
00:14:29|1.24404
00:14:30|1.24404
00:14:31|1.24404
00:14:33|1.24404
00:14:33|1.24404
00:14:34|1.24391
00:14:35|1.24391
00:14:37|1.24391
00:14:37|1.24391
00:14:39|1.24391
00:14:39|1.24376
00:14:40|1.24376
00:14:41|1.24376
00:14:42|1.24376
00:14:44|1.24376
00:14:44|1.24376
00:14:45|1.24376
00:14:46|1.24376
00:14:47|1.24376
00:14:48|1.24376
00:14:49|1.24376
00:14:51|1.24376
00:14:53|1.24376
00:14:54|1.24376
00:14:55|1.24376
00:14:55|1.24376
00:14:58|1.2438
00:14:59|1.2438
00:15:00|1.2438
00:15:00|1.2438
00:15:01|1.2438
00:15:02|1.24434
00:15:04|1.24434
00:15:05|1.24434
00:15:05|1.24434
00:15:07|1.24434
00:15:08|1.24469
00:15:09|1.24469
00:15:09|1.24474
00:15:11|1.24474
00:15:11|1.24474
00:15:13|1.24474
00:15:14|1.24474
00:15:15|1.24474
00:15:16|1.24474
00:15:17|1.24342
00:15:18|1.24342
00:15:19|1.24342
00:15:20|1.24342
00:15:21|1.24342
00:15:22|1.24342
00:15:23|1.24342
00:15:25|1.24342
00:15:25|1.24342
00:15:27|1.24342
00:15:28|1.24342
00:15:29|1.24342
00:15:30|1.24342
00:15:30|1.24342
00:15:31|1.24342
00:15:33|1.24342
00:15:34|1.24342
00:15:35|1.24342
00:15:36|1.24273
00:15:37|1.24273
00:15:38|1.24273
00:15:38|1.24273
00:15:40|1.24273
00:15:41|1.24273
00:15:41|1.24273
00:15:43|1.24273
00:15:44|1.24273
00:15:44|1.24273
00:15:46|1.24273
00:15:47|1.24273
00:15:48|1.24262
00:15:49|1.24262
00:15:49|1.24262
00:15:52|1.24262
00:15:54|1.24262
00:15:54|1.24262
00:15:56|1.24292
00:15:57|1.24292
00:15:59|1.24292
00:16:00|1.24292
00:16:02|1.24248
00:16:02|1.24248
00:16:04|1.24248
00:16:06|1.24248
00:16:07|1.24248
00:16:08|1.24248
00:16:09|1.24248
00:16:10|1.24248
00:16:11|1.24248
00:16:12|1.24248
00:16:13|1.24248
00:16:14|1.24248
00:16:15|1.24248
00:16:16|1.24248
00:16:17|1.24248
00:16:18|1.24248
00:16:19|1.24248
00:16:20|1.24248
00:16:21|1.24248
00:16:22|1.24248
00:16:23|1.24248
00:16:24|1.24248
00:16:25|1.24248
00:16:26|1.24248
00:16:27|1.24248
00:16:29|1.24248
00:16:30|1.24248
00:16:31|1.24248
00:16:32|1.24248
00:16:34|1.24248
00:16:34|1.24248
00:16:36|1.24248
00:16:36|1.24248
00:16:37|1.24248
00:16:38|1.24248
00:16:39|1.24248
00:16:41|1.24248
00:16:41|1.24248
00:16:42|1.24248
00:16:43|1.24248
00:16:45|1.24248
00:16:45|1.24153
00:16:46|1.24153
00:16:47|1.24153
00:16:49|1.24153
00:16:49|1.24178
00:16:50|1.24178
00:16:52|1.24177
00:16:53|1.24177
00:16:54|1.24177
00:16:55|1.24177
00:16:56|1.24177
00:16:57|1.24177
00:16:58|1.24177
00:16:59|1.24177
00:17:00|1.24177
00:17:00|1.24177
00:17:02|1.24177
00:17:03|1.24152
00:17:04|1.24152
00:17:06|1.24152
00:17:07|1.24152
00:17:07|1.24152
00:17:09|1.24067
00:17:09|1.24067
00:17:11|1.24067
00:17:12|1.24067
00:17:13|1.24047
00:17:13|1.24047
00:17:14|1.24047
00:17:15|1.24023
00:17:17|1.24023
00:17:18|1.24023
00:17:19|1.24023
00:17:20|1.23984
00:17:20|1.23984
00:17:22|1.23984
00:17:23|1.23984
00:17:24|1.23984
00:17:24|1.23984
00:17:26|1.23984
00:17:26|1.23984
00:17:28|1.23984
00:17:28|1.23984
00:17:30|1.23984
00:17:30|1.23984
00:17:32|1.23984
00:17:33|1.23984
00:17:33|1.23984
00:17:35|1.23903
00:17:35|1.23903
00:17:37|1.23903
00:17:38|1.23903
00:17:38|1.23903
00:17:39|1.23903
00:17:40|1.23903
00:17:41|1.23958
00:17:43|1.23958
00:17:44|1.23958
00:17:45|1.23958
00:17:46|1.23958
00:17:46|1.23958
00:17:47|1.23958
00:17:49|1.23958
00:17:50|1.24044
00:17:51|1.24044
00:17:52|1.24044
00:17:53|1.24044
00:17:55|1.24044
00:17:55|1.24044
00:17:56|1.24044
00:17:58|1.24044
00:17:59|1.24044
00:18:00|1.24044
00:18:00|1.24044
00:18:02|1.24044
00:18:03|1.24044
00:18:05|1.24044
00:18:06|1.24044
00:18:06|1.24044
00:18:08|1.24044
00:18:09|1.24044
00:18:09|1.24044
00:18:11|1.24044
00:18:12|1.24044
00:18:13|1.24044
00:18:14|1.24044
00:18:14|1.24044
00:18:15|1.24044
00:18:17|1.24044
00:18:17|1.24258
00:18:18|1.24258
00:18:19|1.24197
00:18:21|1.24197
00:18:22|1.24197
00:18:22|1.2419
00:18:24|1.2419
00:18:24|1.2419
00:18:26|1.2419
00:18:27|1.2419
00:18:28|1.2419
00:18:29|1.2419
00:18:29|1.2419
00:18:30|1.24235
00:18:31|1.24235
00:18:33|1.24235
00:18:34|1.24235
00:18:34|1.2424
00:18:36|1.2424
00:18:37|1.24237
00:18:37|1.24237
00:18:39|1.24237
00:18:40|1.24237
00:18:40|1.24237
00:18:42|1.24237
00:18:42|1.24237
00:18:44|1.24237
00:18:45|1.24237
00:18:46|1.2418
00:18:46|1.2418
00:18:48|1.2418
00:18:48|1.2418
00:18:51|1.2418
00:18:52|1.2418
00:18:52|1.2418
00:18:53|1.2418
00:18:54|1.2418
00:18:56|1.2418
00:18:56|1.2418
00:18:57|1.2418
00:18:59|1.2418
00:19:00|1.2418
00:19:01|1.2418
00:19:01|1.2418
00:19:02|1.2418
00:19:04|1.2418
00:19:05|1.24152
00:19:05|1.24152
00:19:07|1.24152
00:19:07|1.24152
00:19:08|1.24152
00:19:10|1.24152
00:19:10|1.24152
00:19:12|1.24152
00:19:12|1.24152
00:19:13|1.24152
00:19:15|1.24152
00:19:15|1.24152
00:19:17|1.24152
00:19:18|1.24152
00:19:19|1.24152
00:19:20|1.24152
00:19:21|1.24152
00:19:22|1.24152
00:19:23|1.24152
00:19:23|1.24152
00:19:25|1.24152
00:19:26|1.24152
00:19:27|1.24152
00:19:27|1.24152
00:19:29|1.24152
00:19:30|1.24152
00:19:31|1.24152
00:19:32|1.24152
00:19:32|1.24152
00:19:35|1.24152
00:19:35|1.24152
00:19:36|1.24152
00:19:37|1.24152
00:19:39|1.24152
00:19:40|1.24152
00:19:41|1.24152
00:19:42|1.24152
00:19:43|1.24152
00:19:44|1.24152
00:19:45|1.24152
00:19:46|1.24152
00:19:47|1.24152
00:19:48|1.24152
00:19:49|1.24152
00:19:50|1.24152
00:19:51|1.24152
00:19:52|1.24152
00:19:53|1.24152
00:19:54|1.24152
00:19:55|1.24152
00:19:56|1.24152
00:19:57|1.24152
00:19:58|1.24152
00:19:59|1.24299
00:20:00|1.24299
00:20:01|1.24299
00:20:02|1.24299
00:20:03|1.24299
00:20:04|1.24281
00:20:05|1.24281
00:20:06|1.24281
00:20:07|1.24281
00:20:08|1.24281
00:20:10|1.24281
00:20:10|1.24269
00:20:11|1.24221
00:20:12|1.24209
00:20:13|1.24209
00:20:15|1.24209
00:20:15|1.24209
00:20:16|1.24209
00:20:18|1.24209
00:20:19|1.24209
00:20:19|1.24209
00:20:20|1.24209
00:20:21|1.24209
00:20:22|1.24209
00:20:24|1.24209
00:20:25|1.24209
00:20:26|1.24209
00:20:26|1.24209
00:20:27|1.24209
00:20:28|1.24209
00:20:30|1.24209
00:20:30|1.24209
00:20:31|1.24209
00:20:32|1.24209
00:20:33|1.24209
00:20:35|1.24209
00:20:35|1.24209
00:20:37|1.24209
00:20:38|1.24209
00:20:39|1.24209
00:20:40|1.24209
00:20:41|1.24344
00:20:42|1.24344
00:20:43|1.24281
00:20:44|1.24281
00:20:45|1.24281
00:20:46|1.24281
00:20:47|1.24281
00:20:48|1.24281
00:20:49|1.24281
00:20:50|1.24281
00:20:51|1.24281
00:20:52|1.24281
00:20:54|1.24281
00:20:55|1.24281
00:20:55|1.24281
00:20:56|1.24281
00:20:58|1.24281
00:20:59|1.24281
00:21:01|1.24281
00:21:02|1.2426
00:21:03|1.2426
00:21:03|1.2426
00:21:05|1.24204
00:21:05|1.24204
00:21:07|1.24204
00:21:08|1.24204
00:21:09|1.24204
00:21:10|1.24204
00:21:10|1.24204
00:21:12|1.24204
00:21:12|1.24204
00:21:14|1.24204
00:21:15|1.24204
00:21:16|1.24204
00:21:17|1.24204
00:21:18|1.24204
00:21:19|1.24204
00:21:20|1.24188
00:21:21|1.24188
00:21:22|1.24188
00:21:23|1.24188
00:21:24|1.24188
00:21:25|1.24188
00:21:26|1.24188
00:21:27|1.24188
00:21:28|1.24188
00:21:29|1.24188
00:21:30|1.24188
00:21:31|1.24154
00:21:32|1.24154
00:21:33|1.24154
00:21:34|1.24154
00:21:35|1.24154
00:21:36|1.24154
00:21:38|1.24154
00:21:38|1.24154
00:21:39|1.24154
00:21:40|1.24154
00:21:42|1.24154
00:21:42|1.24154
00:21:43|1.24154
00:21:45|1.24154
00:21:45|1.24154
00:21:46|1.24154
00:21:48|1.24154
00:21:49|1.24154
00:21:49|1.24154
00:21:52|1.24154
00:21:52|1.24154
00:21:54|1.24154
00:21:55|1.24154
00:21:57|1.24154
00:21:58|1.24154
00:21:59|1.24154
00:22:00|1.24154
00:22:00|1.24154
00:22:02|1.24154
00:22:03|1.24154
00:22:03|1.24154
00:22:06|1.24154
00:22:07|1.24154
00:22:07|1.24154
00:22:09|1.24154
00:22:09|1.24154
00:22:10|1.24154
00:22:12|1.24329
00:22:13|1.24329
00:22:13|1.24329
00:22:14|1.24329
00:22:16|1.24329
00:22:16|1.24329
00:22:17|1.24329
00:22:19|1.24329
00:22:20|1.24329
00:22:20|1.24329
00:22:22|1.24329
00:22:23|1.24329
00:22:23|1.24352
00:22:24|1.24352
00:22:26|1.24352
00:22:26|1.24352
00:22:28|1.24352
00:22:29|1.24352
00:22:30|1.24352
00:22:30|1.24352
00:22:31|1.24352
00:22:32|1.24352
00:22:34|1.24352
00:22:34|1.24352
00:22:36|1.24352
00:22:36|1.24352
00:22:38|1.24352
00:22:38|1.24352
00:22:40|1.24352
00:22:41|1.24352
00:22:42|1.24352
00:22:43|1.24352
00:22:44|1.24352
00:22:44|1.24352
00:22:46|1.24268
00:22:47|1.24268
00:22:48|1.24268
00:22:49|1.24268
00:22:50|1.24268
00:22:51|1.24268
00:22:51|1.24268
00:22:53|1.24268
00:22:54|1.24268
00:22:55|1.24268
00:22:55|1.24268
00:22:57|1.24268
00:22:58|1.24227
00:22:59|1.24227
00:23:00|1.24227
00:23:01|1.24227
00:23:02|1.24257
00:23:03|1.24281
00:23:04|1.24281
00:23:05|1.24281
00:23:06|1.24281
00:23:07|1.24281
00:23:08|1.24281
00:23:09|1.24281
00:23:10|1.24281
00:23:11|1.24281
00:23:12|1.24281
00:23:13|1.24281
00:23:14|1.24281
00:23:15|1.24281
00:23:16|1.24281
00:23:17|1.24281
00:23:18|1.24281
00:23:19|1.24281
00:23:20|1.24281
00:23:21|1.24278
00:23:22|1.24278
00:23:23|1.24278
00:23:24|1.24278
00:23:25|1.24278
00:23:26|1.24278
00:23:28|1.24278
00:23:28|1.24278
00:23:30|1.24278
00:23:30|1.24278
00:23:32|1.24278
00:23:32|1.24278
00:23:33|1.24278
00:23:34|1.24278
00:23:35|1.24278
00:23:36|1.24278
00:23:38|1.24278
00:23:39|1.24278
00:23:39|1.24278
00:23:40|1.24278
00:23:41|1.24278
00:23:42|1.24278
00:23:43|1.24278
00:23:45|1.24197
00:23:46|1.24197
00:23:46|1.24197
00:23:47|1.24197
00:23:49|1.24197
00:23:49|1.24197
00:23:50|1.24197
00:23:51|1.24197
00:23:53|1.24197
00:23:55|1.24197
00:23:55|1.24197
00:23:56|1.24197
00:23:57|1.24197
00:23:58|1.24197
00:23:59|1.24197
00:24:01|1.24197
00:24:02|1.24197
00:24:03|1.24197
00:24:04|1.24197
00:24:05|1.24197
00:24:06|1.24197
00:24:07|1.24197
00:24:08|1.24197
00:24:09|1.24197
00:24:10|1.24197
00:24:11|1.24197
00:24:12|1.24197
00:24:13|1.24197
00:24:14|1.24197
00:24:15|1.24197
00:24:17|1.24197
00:24:18|1.24197
00:24:19|1.24197
00:24:20|1.24197
00:24:20|1.24197
00:24:21|1.24197
00:24:22|1.24197
00:24:24|1.24197
00:24:24|1.24197
00:24:25|1.24197
00:24:27|1.24197
00:24:27|1.24227
00:24:28|1.24227
00:24:29|1.24227
00:24:31|1.24227
00:24:32|1.24227
00:24:32|1.24227
00:24:33|1.24227
00:24:34|1.24227
00:24:36|1.24227
00:24:37|1.24227
00:24:38|1.24227
00:24:38|1.24277
00:24:39|1.24277
00:24:41|1.24277
00:24:41|1.24277
00:24:42|1.24277
00:24:44|1.24277
00:24:45|1.24277
00:24:46|1.24277
00:24:46|1.24277
00:24:48|1.24277
00:24:49|1.24277
00:24:50|1.24277
00:24:51|1.24277
00:24:52|1.24277
00:24:53|1.24277
00:24:55|1.24277
00:24:56|1.24277
00:24:57|1.24277
00:24:58|1.24277
00:24:59|1.24277
00:25:00|1.24277
00:25:01|1.24416
00:25:02|1.24416
00:25:03|1.24416
00:25:04|1.24401
00:25:05|1.24401
00:25:05|1.24401
00:25:06|1.24401
00:25:07|1.24401
00:25:08|1.24401
00:25:10|1.24401
00:25:11|1.24401
00:25:12|1.24401
00:25:13|1.24401
00:25:14|1.24401
00:25:15|1.24401
00:25:16|1.24401
00:25:17|1.24401
00:25:18|1.24401
00:25:19|1.24401
00:25:19|1.24562
00:25:21|1.24562
00:25:22|1.24562
00:25:23|1.24562
00:25:24|1.24562
00:25:25|1.24562
00:25:26|1.24562
00:25:27|1.24562
00:25:28|1.24562
00:25:28|1.24562
00:25:30|1.24562
00:25:31|1.24562
00:25:32|1.24562
00:25:32|1.24562
00:25:34|1.24643
00:25:35|1.24604
00:25:36|1.24604
00:25:37|1.24604
00:25:38|1.2461
00:25:39|1.2461
00:25:40|1.2461
00:25:41|1.2461
00:25:42|1.2461
00:25:43|1.24574
00:25:44|1.24574
00:25:45|1.24574
00:25:46|1.24574
00:25:47|1.24574
00:25:48|1.24574
00:25:49|1.24574
00:25:50|1.24574
00:25:51|1.24579
00:25:52|1.24579
00:25:53|1.24579
00:25:54|1.24579
00:25:56|1.24579
00:25:57|1.24579
00:25:58|1.24579
00:26:00|1.24579
00:26:00|1.24579
00:26:02|1.24579
00:26:03|1.24579
00:26:03|1.24579
00:26:04|1.24579
00:26:05|1.24579
00:26:07|1.24579
00:26:08|1.24579
00:26:09|1.24579
00:26:10|1.24473
00:26:11|1.24473
00:26:12|1.24473
00:26:13|1.24435
00:26:14|1.24435
00:26:15|1.24435
00:26:16|1.24435
00:26:17|1.24435
00:26:18|1.24435
00:26:19|1.24435
00:26:20|1.24435
00:26:21|1.24435
00:26:22|1.2441
00:26:23|1.2441
00:26:24|1.2441
00:26:25|1.24391
00:26:26|1.24391
00:26:27|1.24391
00:26:29|1.24391
00:26:29|1.24391
00:26:30|1.24391
00:26:31|1.24391
00:26:32|1.24391
00:26:33|1.24391
00:26:35|1.24382
00:26:35|1.24382
00:26:37|1.24382
00:26:37|1.24382
00:26:38|1.24395
00:26:40|1.24395
00:26:40|1.24395
00:26:41|1.24395
00:26:42|1.24383
00:26:43|1.24383
00:26:44|1.24383
00:26:45|1.24383
00:26:46|1.24383
00:26:47|1.24383
00:26:48|1.24383
00:26:49|1.24383
00:26:51|1.24383
00:26:51|1.24358
00:26:52|1.24358
00:26:54|1.24358
00:26:54|1.24358
00:26:55|1.24358
00:26:56|1.24358
00:26:58|1.24358
00:26:59|1.24384
00:27:00|1.24384
00:27:01|1.24384
00:27:02|1.24433
00:27:03|1.24433
00:27:04|1.24433
00:27:06|1.24433
00:27:07|1.24433
00:27:08|1.24433
00:27:08|1.24433
00:27:10|1.24433
00:27:11|1.24433
00:27:12|1.24433
00:27:12|1.24428
00:27:14|1.24428
00:27:15|1.24428
00:27:15|1.24428
00:27:17|1.24428
00:27:17|1.24428
00:27:18|1.24428
00:27:19|1.24428
00:27:20|1.24428
00:27:22|1.24428
00:27:22|1.24428
00:27:24|1.24428
00:27:25|1.24425
00:27:25|1.24425
00:27:27|1.24425
00:27:27|1.24418
00:27:28|1.24418
00:27:29|1.24418
00:27:31|1.24418
00:27:31|1.24418
00:27:32|1.24418
00:27:33|1.24418
00:27:35|1.24418
00:27:36|1.24418
00:27:36|1.24418
00:27:38|1.24418
00:27:39|1.24418
00:27:39|1.24418
00:27:40|1.24418
00:27:42|1.24418
00:27:42|1.24418
00:27:44|1.24418
00:27:45|1.24418
00:27:46|1.24418
00:27:47|1.24418
00:27:48|1.24418
00:27:49|1.24418
00:27:49|1.24418
00:27:50|1.24418
00:27:52|1.24418
00:27:53|1.24418
00:27:53|1.24418
00:27:55|1.24418
00:27:56|1.24418
00:27:58|1.24418
00:27:59|1.24418
00:27:59|1.24418
00:28:01|1.24418
00:28:02|1.24418
00:28:04|1.24418
00:28:05|1.24418
00:28:05|1.24418
00:28:07|1.24418
00:28:07|1.24418
00:28:08|1.24418
00:28:09|1.24418
00:28:11|1.24418
00:28:11|1.24418
00:28:13|1.24418
00:28:14|1.24418
00:28:15|1.24418
00:28:15|1.24418
00:28:16|1.24418
00:28:17|1.24418
00:28:18|1.24418
00:28:19|1.24418
00:28:20|1.24418
00:28:21|1.24418
00:28:22|1.24418
00:28:24|1.24418
00:28:24|1.24418
00:28:26|1.24418
00:28:27|1.24418
00:28:27|1.24418
00:28:28|1.24418
00:28:30|1.24418
00:28:30|1.24418
00:28:31|1.24418
00:28:32|1.24418
00:28:34|1.24418
00:28:35|1.24418
00:28:35|1.24418
00:28:37|1.24418
00:28:37|1.24418
00:28:38|1.24418
00:28:39|1.24418
00:28:40|1.24418
00:28:42|1.24418
00:28:43|1.24418
00:28:43|1.24418
00:28:44|1.24418
00:28:45|1.24418
00:28:47|1.24418
00:28:48|1.24418
00:28:48|1.24418
00:28:49|1.24418
00:28:50|1.24418
00:28:51|1.24418
00:28:52|1.24418
00:28:53|1.24418
00:28:54|1.24418
00:28:55|1.24418
00:28:56|1.24418
00:28:57|1.24418
00:28:58|1.24418
00:29:00|1.24418
00:29:00|1.24418
00:29:02|1.24418
00:29:03|1.24418
00:29:04|1.24594
00:29:05|1.24594
00:29:06|1.24594
00:29:07|1.24594
00:29:08|1.24594
00:29:09|1.24594
00:29:11|1.24594
00:29:11|1.24594
00:29:12|1.24594
00:29:14|1.24594
00:29:15|1.24594
00:29:16|1.24594
00:29:16|1.24594
00:29:18|1.24594
00:29:19|1.24594
00:29:19|1.24594
00:29:21|1.24594
00:29:23|1.24594
00:29:23|1.24594
00:29:24|1.24594
00:29:26|1.24594
00:29:26|1.24594
00:29:27|1.24594
00:29:28|1.24594
00:29:29|1.24594
00:29:30|1.24594
00:29:31|1.24594
00:29:32|1.24594
00:29:33|1.24594
00:29:34|1.24594
00:29:35|1.24594
00:29:36|1.24594
00:29:38|1.24594
00:29:39|1.24594
00:29:39|1.24594
00:29:40|1.24594
00:29:41|1.24594
00:29:42|1.24594
00:29:43|1.24594
00:29:44|1.24594
00:29:45|1.24594
00:29:46|1.24594
00:29:47|1.24594
00:29:48|1.24594
00:29:49|1.24594
00:29:50|1.24594
00:29:51|1.24594
00:29:52|1.24594
00:29:53|1.24594
00:29:54|1.24594
00:29:56|1.24594
00:29:56|1.24594
00:29:57|1.24594
00:29:58|1.24594
00:30:00|1.24594
00:30:02|1.24594
00:30:03|1.24594
00:30:03|1.24594
00:30:04|1.24594
00:30:05|1.24594
00:30:06|1.24594
00:30:08|1.24594
00:30:10|1.24594
00:30:10|1.24594
00:30:12|1.24594
00:30:12|1.24594
00:30:14|1.24594
00:30:15|1.24594
00:30:15|1.24594
00:30:16|1.24594
00:30:18|1.24594
00:30:18|1.24594
00:30:20|1.24594
00:30:21|1.24594
00:30:21|1.24594
00:30:23|1.24594
00:30:24|1.24594
00:30:25|1.24594
00:30:26|1.24594
00:30:27|1.24594
00:30:29|1.24594
00:30:30|1.24594
00:30:31|1.24594
00:30:32|1.24398
00:30:33|1.24398
00:30:34|1.24398
00:30:35|1.24417
00:30:36|1.24426
00:30:37|1.24426
00:30:38|1.24426
00:30:39|1.24426
00:30:39|1.24426
00:30:41|1.24426
00:30:42|1.24426
00:30:43|1.24426
00:30:44|1.24426
00:30:45|1.24426
00:30:46|1.24489
00:30:47|1.24489
00:30:48|1.24489
00:30:49|1.24489
00:30:50|1.24489
00:30:51|1.24489
00:30:52|1.24489
00:30:53|1.24489
00:30:54|1.24489
00:30:55|1.24489
00:30:56|1.24489
00:30:57|1.24489
00:30:58|1.24489
00:30:59|1.24489
00:31:00|1.24489
00:31:01|1.24489
00:31:02|1.24489
00:31:03|1.24489
00:31:04|1.24489
00:31:05|1.24489
00:31:06|1.24489
00:31:07|1.24489
00:31:08|1.24489
00:31:09|1.2455
00:31:10|1.2455
00:31:11|1.2455
00:31:12|1.2455
00:31:13|1.2455
00:31:14|1.2455
00:31:15|1.2455
00:31:16|1.2455
00:31:17|1.2455
00:31:18|1.2455
00:31:19|1.2455
00:31:20|1.2455
00:31:21|1.24519
00:31:23|1.24519
00:31:24|1.24519
00:31:25|1.24519
00:31:26|1.24519
00:31:27|1.24519
00:31:28|1.24476
00:31:29|1.24476
00:31:31|1.24476
00:31:31|1.24476
00:31:33|1.24476
00:31:33|1.24476
00:31:35|1.24479
00:31:36|1.24479
00:31:37|1.24479
00:31:38|1.24465
00:31:38|1.24465
00:31:40|1.24465
00:31:41|1.24465
00:31:42|1.24458
00:31:43|1.24458
00:31:44|1.24458
00:31:45|1.24458
00:31:46|1.24458
00:31:47|1.24458
00:31:48|1.24465
00:31:49|1.24465
00:31:50|1.24484
00:31:51|1.24484
00:31:52|1.24484
00:31:53|1.24484
00:31:54|1.24486
00:31:55|1.24486
00:31:56|1.24486
00:31:57|1.24486
00:31:58|1.24486
00:31:59|1.24486
00:32:01|1.24486
00:32:01|1.24486
00:32:02|1.24486
00:32:04|1.24486
00:32:05|1.24486
00:32:06|1.24486
00:32:07|1.24486
00:32:08|1.24486
00:32:09|1.24486
00:32:10|1.24486
00:32:11|1.24486
00:32:12|1.24486
00:32:13|1.24486
00:32:14|1.24486
00:32:15|1.24488
00:32:16|1.24488
00:32:17|1.24488
00:32:18|1.24488
00:32:19|1.24488
00:32:20|1.24488
00:32:22|1.24488
00:32:22|1.24488
00:32:24|1.24488
00:32:24|1.24488
00:32:26|1.24488
00:32:26|1.24488
00:32:28|1.24488
00:32:29|1.24488
00:32:29|1.24522
00:32:30|1.24522
00:32:31|1.24522
00:32:33|1.24522
00:32:35|1.24522
00:32:36|1.24499
00:32:37|1.24499
00:32:37|1.24499
00:32:38|1.24499
00:32:39|1.24499
00:32:40|1.24499
00:32:42|1.24499
00:32:43|1.24393
00:32:44|1.24394
00:32:44|1.24396
00:32:45|1.24397
00:32:47|1.24395
00:32:48|1.24354
00:32:48|1.24353
00:32:50|1.24328
00:32:51|1.24328
00:32:51|1.24258
00:32:53|1.24292
00:32:53|1.24292
00:32:55|1.24318
00:32:56|1.24354
00:32:56|1.24415
00:32:57|1.24423
00:32:58|1.24396
00:33:00|1.24396
00:33:00|1.24396
00:33:01|1.24396
00:33:02|1.24396
00:33:03|1.24396
00:33:04|1.24396
00:33:05|1.24396
00:33:07|1.24396
00:33:08|1.24396
00:33:10|1.24396
00:33:10|1.24396
00:33:11|1.24396
00:33:13|1.24313
00:33:14|1.24313
00:33:14|1.24313
00:33:16|1.24313
00:33:17|1.24313
00:33:18|1.24313
00:33:19|1.24313
00:33:20|1.24313
00:33:21|1.24313
00:33:22|1.24313
00:33:23|1.24313
00:33:24|1.24313
00:33:25|1.24313
00:33:26|1.24313
00:33:27|1.24313
00:33:28|1.24313
00:33:29|1.24313
00:33:30|1.24313
00:33:31|1.24313
00:33:32|1.24313
00:33:33|1.24243
00:33:35|1.24127
00:33:36|1.24127
00:33:36|1.24127
00:33:38|1.24127
00:33:39|1.24127
00:33:39|1.24127
00:33:41|1.24127
00:33:42|1.24127
00:33:43|1.24127
00:33:44|1.24127
00:33:45|1.24127
00:33:46|1.24127
00:33:47|1.24127
00:33:48|1.24127
00:33:50|1.24127
00:33:51|1.24127
00:33:51|1.24127
00:33:52|1.24127
00:33:53|1.24127
00:33:54|1.24127
00:33:55|1.24127
00:33:57|1.24127
00:33:58|1.24127
00:33:59|1.24127
00:34:00|1.24127
00:34:01|1.24127
00:34:03|1.24127
00:34:04|1.24127
00:34:05|1.24127
00:34:05|1.24127
00:34:07|1.24127
00:34:08|1.24127
00:34:09|1.24127
00:34:10|1.24127
00:34:10|1.24127
00:34:11|1.24127
00:34:12|1.24127
00:34:14|1.24127
00:34:15|1.24127
00:34:16|1.24127
00:34:17|1.24127
00:34:17|1.24409
00:34:19|1.24409
00:34:20|1.24409
00:34:20|1.24409
00:34:21|1.24409
00:34:23|1.24409
00:34:24|1.24409
00:34:24|1.24409
00:34:26|1.24409
00:34:27|1.24409
00:34:28|1.24409
00:34:29|1.24409
00:34:30|1.24409
00:34:31|1.24409
00:34:32|1.24409
00:34:33|1.24468
00:34:34|1.24468
00:34:36|1.24468
00:34:36|1.24468
00:34:38|1.24468
00:34:39|1.24468
00:34:40|1.24468
00:34:41|1.24468
00:34:42|1.24468
00:34:43|1.24468
00:34:44|1.24468
00:34:45|1.24468
00:34:46|1.24468
00:34:47|1.24468
00:34:48|1.24468
00:34:49|1.24468
00:34:50|1.24468
00:34:51|1.24468
00:34:52|1.24468
00:34:53|1.24468
00:34:54|1.24468
00:34:55|1.24468
00:34:56|1.24468
00:34:58|1.24468
00:34:58|1.24468
00:34:59|1.24468
00:35:00|1.24468
00:35:01|1.24468
00:35:03|1.24468
00:35:03|1.24468
00:35:04|1.24468
00:35:05|1.24478
00:35:06|1.24478
00:35:07|1.24478
00:35:08|1.24478
00:35:09|1.24478
00:35:11|1.24478
00:35:11|1.24478
00:35:13|1.24478
00:35:14|1.24478
00:35:15|1.24478
00:35:15|1.245
00:35:16|1.24546
00:35:18|1.24546
00:35:18|1.24546
00:35:20|1.24546
00:35:21|1.24546
00:35:21|1.24546
00:35:22|1.24607
00:35:24|1.24607
00:35:25|1.24607
00:35:26|1.24607
00:35:27|1.24607
00:35:28|1.24607
00:35:30|1.24607
00:35:30|1.24607
00:35:32|1.24607
00:35:33|1.24607
00:35:34|1.24607
00:35:35|1.24596
00:35:36|1.24596
00:35:37|1.24596
00:35:38|1.24596
00:35:39|1.24596
00:35:40|1.24596
00:35:41|1.24596
00:35:42|1.24596
00:35:43|1.24596
00:35:44|1.24596
00:35:45|1.24596
00:35:46|1.24596
00:35:47|1.24596
00:35:48|1.24596
00:35:49|1.24596
00:35:50|1.24596
00:35:51|1.24604
00:35:52|1.24604
00:35:54|1.24604
00:35:54|1.24564
00:35:55|1.24564
00:35:56|1.24547
00:35:58|1.24547
00:35:59|1.24547
00:36:00|1.24547
00:36:02|1.2455
00:36:02|1.2455
00:36:04|1.2455
00:36:05|1.2455
00:36:06|1.2455
00:36:08|1.24488
00:36:08|1.24488
00:36:10|1.24488
00:36:11|1.24488
00:36:12|1.24488
00:36:13|1.24488
00:36:14|1.24488
00:36:15|1.24488
00:36:16|1.24488
00:36:18|1.24488
00:36:19|1.24488
00:36:19|1.24488
00:36:21|1.24488
00:36:22|1.24488
00:36:23|1.24488
00:36:24|1.24488
00:36:26|1.24488
00:36:26|1.24488
00:36:28|1.24488
00:36:29|1.24488
00:36:30|1.24488
00:36:31|1.24488
00:36:31|1.24488
00:36:33|1.24488
00:36:34|1.24488
00:36:35|1.24488
00:36:36|1.24488
00:36:36|1.24488
00:36:38|1.24488
00:36:39|1.24488
00:36:40|1.24488
00:36:41|1.24439
00:36:42|1.24439
00:36:43|1.24439
00:36:44|1.24439
00:36:45|1.24439
00:36:45|1.24439
00:36:47|1.24439
00:36:49|1.2436
00:36:49|1.2436
00:36:50|1.2436
00:36:51|1.2436
00:36:52|1.24356
00:36:53|1.24356
00:36:55|1.24356
00:36:55|1.24356
00:36:57|1.24356
00:36:58|1.24356
00:36:59|1.24359
00:36:59|1.24359
00:37:01|1.24359
00:37:02|1.24359
00:37:02|1.24359
00:37:03|1.24352
00:37:05|1.2444
00:37:06|1.24513
00:37:07|1.24669
00:37:08|1.247
00:37:10|1.2472
00:37:10|1.24728
00:37:12|1.24781
00:37:12|1.24781
00:37:14|1.24781
00:37:14|1.24781
00:37:16|1.24765
00:37:16|1.24765
00:37:17|1.24676
00:37:19|1.24715
00:37:20|1.24715
00:37:21|1.24715
00:37:22|1.24715
00:37:23|1.24715
00:37:24|1.24715
00:37:25|1.24715
00:37:26|1.24715
00:37:27|1.24715
00:37:28|1.24715
00:37:29|1.247
00:37:30|1.247
00:37:31|1.247
00:37:32|1.24774
00:37:33|1.24774
00:37:34|1.24774
00:37:35|1.24774
00:37:36|1.24774
00:37:37|1.24774
00:37:38|1.24774
00:37:39|1.24652
00:37:40|1.24652
00:37:41|1.24652
00:37:42|1.24652
00:37:43|1.24652
00:37:44|1.24652
00:37:45|1.24652
00:37:46|1.24652
00:37:47|1.24652
00:37:48|1.24652
00:37:49|1.24674
00:37:51|1.24674
00:37:52|1.24674
00:37:52|1.24674
00:37:53|1.24674
00:37:54|1.24674
00:37:56|1.24674
00:37:56|1.24674
00:37:58|1.24674
00:37:59|1.24674
00:38:00|1.24674
00:38:00|1.24674
00:38:01|1.24674
00:38:02|1.24674
00:38:04|1.24674
00:38:04|1.24677
00:38:06|1.24677
00:38:06|1.24677
00:38:07|1.24677
00:38:08|1.24677
00:38:09|1.24677
00:38:11|1.24677
00:38:11|1.24677
00:38:13|1.24677
00:38:14|1.24677
00:38:15|1.24677
00:38:16|1.24677
00:38:17|1.24677
00:38:18|1.24677
00:38:19|1.24677
00:38:20|1.24677
00:38:21|1.24677
00:38:22|1.24677
00:38:23|1.24677
00:38:24|1.24677
00:38:25|1.24677
00:38:26|1.24677
00:38:27|1.24677
00:38:28|1.24677
00:38:29|1.24677
00:38:30|1.24677
00:38:31|1.24677
00:38:32|1.24677
00:38:33|1.24677
00:38:34|1.24677
00:38:36|1.24677
00:38:36|1.24677
00:38:37|1.24677
00:38:39|1.24677
00:38:39|1.24677
00:38:40|1.24677
00:38:41|1.24677
00:38:42|1.24677
00:38:44|1.24677
00:38:45|1.24677
00:38:46|1.24677
00:38:46|1.24677
00:38:48|1.24677
00:38:48|1.24677
00:38:50|1.24677
00:38:51|1.24677
00:38:51|1.24677
00:38:52|1.24677
00:38:53|1.24677
00:38:54|1.24677
00:38:56|1.24677
00:38:57|1.24677
00:38:57|1.24677
00:38:58|1.24677
00:38:59|1.24677
00:39:00|1.24677
00:39:01|1.24677
00:39:02|1.24677
00:39:03|1.24677
00:39:04|1.24677
00:39:05|1.24677
00:39:07|1.24677
00:39:07|1.24677
00:39:08|1.24677
00:39:09|1.24677
00:39:11|1.24677
00:39:12|1.24677
00:39:13|1.24677
00:39:14|1.24677
00:39:16|1.24677
00:39:17|1.24677
00:39:18|1.24677
00:39:18|1.24677
00:39:19|1.24845
00:39:20|1.24845
00:39:21|1.24845
00:39:23|1.24845
00:39:24|1.24845
00:39:25|1.24845
00:39:26|1.24845
00:39:27|1.24845
00:39:28|1.24845
00:39:29|1.24845
00:39:29|1.24869
00:39:30|1.24869
00:39:31|1.24869
00:39:33|1.24869
00:39:33|1.24934
00:39:35|1.24934
00:39:35|1.24934
00:39:36|1.24934
00:39:37|1.2492
00:39:38|1.2492
00:39:39|1.2492
00:39:41|1.2492
00:39:41|1.2492
00:39:43|1.2492
00:39:43|1.2492
00:39:45|1.2492
00:39:46|1.2492
00:39:47|1.2492
00:39:48|1.2492
00:39:48|1.2492
00:39:50|1.2492
00:39:51|1.2492
00:39:52|1.2492
00:39:53|1.2492
00:39:54|1.2492
00:39:55|1.2492
00:39:56|1.2492
00:39:56|1.2492
00:39:57|1.2492
00:39:58|1.2492
00:40:00|1.2492
00:40:00|1.2492
00:40:02|1.2492
00:40:03|1.2492
00:40:03|1.2492
00:40:04|1.2492
00:40:07|1.2492
00:40:07|1.2492
00:40:08|1.2492
00:40:10|1.2492
00:40:10|1.24895
00:40:12|1.2492
00:40:13|1.2492
00:40:14|1.2492
00:40:15|1.2492
00:40:15|1.2492
00:40:16|1.25036
00:40:19|1.25036
00:40:20|1.25036
00:40:21|1.25036
00:40:21|1.25036
00:40:23|1.24781
00:40:24|1.24781
00:40:25|1.24781
00:40:25|1.24781
00:40:26|1.24726
00:40:27|1.24726
00:40:28|1.24726
00:40:30|1.24726
00:40:30|1.24726
00:40:32|1.24726
00:40:33|1.24726
00:40:34|1.24726
00:40:34|1.24726
00:40:36|1.24726
00:40:36|1.24726
00:40:38|1.24726
00:40:38|1.24726
00:40:40|1.24726
00:40:40|1.24726
00:40:42|1.24726
00:40:43|1.24726
00:40:44|1.24726
00:40:45|1.24726
00:40:46|1.24726
00:40:48|1.24726
00:40:49|1.24726
00:40:49|1.24726
00:40:51|1.24726
00:40:52|1.24726
00:40:53|1.24726
00:40:54|1.24726
00:40:55|1.24726
00:40:56|1.24726
00:40:57|1.24726
00:40:58|1.24726
00:40:59|1.24726
00:41:00|1.24726
00:41:01|1.24726
00:41:02|1.24726
00:41:03|1.24726
00:41:05|1.24726
00:41:06|1.24726
00:41:06|1.24726
00:41:08|1.24726
00:41:09|1.24726
00:41:09|1.24726
00:41:11|1.24726
00:41:11|1.24726
00:41:13|1.24726
00:41:13|1.24726
00:41:15|1.24726
00:41:15|1.24726
00:41:16|1.24726
00:41:18|1.24726
00:41:19|1.24726
00:41:19|1.24726
00:41:20|1.24726
00:41:21|1.24726
00:41:23|1.24726
00:41:24|1.24726
00:41:25|1.24726
00:41:26|1.24677
00:41:27|1.24677
00:41:28|1.24677
00:41:29|1.24677
00:41:30|1.24677
00:41:31|1.24677
00:41:32|1.24677
00:41:33|1.24677
00:41:34|1.24677
00:41:35|1.24677
00:41:37|1.24677
00:41:37|1.24677
00:41:39|1.24673
00:41:40|1.24673
00:41:40|1.24673
00:41:43|1.247
00:41:43|1.247
00:41:45|1.247
00:41:45|1.247
00:41:47|1.247
00:41:48|1.247
00:41:49|1.247
00:41:49|1.247
00:41:51|1.247
00:41:52|1.247
00:41:53|1.247
00:41:54|1.247
00:41:55|1.247
00:41:56|1.247
00:41:57|1.247
00:41:58|1.247
00:41:59|1.247
00:42:00|1.247
00:42:01|1.247
00:42:02|1.247
00:42:03|1.247
00:42:04|1.247
00:42:05|1.247
00:42:06|1.247
00:42:07|1.247
00:42:08|1.247
00:42:09|1.247
00:42:10|1.247
00:42:11|1.247
00:42:12|1.247
00:42:13|1.247
00:42:14|1.247
00:42:15|1.247
00:42:16|1.247
00:42:17|1.247
00:42:18|1.24743
00:42:19|1.24743
00:42:20|1.24743
00:42:21|1.24743
00:42:22|1.24743
00:42:23|1.24743
00:42:24|1.24743
00:42:25|1.24743
00:42:26|1.24743
00:42:27|1.24743
00:42:28|1.24743
00:42:29|1.24743
00:42:30|1.24743
00:42:31|1.24743
00:42:32|1.24743
00:42:33|1.24753
00:42:34|1.24753
00:42:35|1.24623
00:42:36|1.24623
00:42:38|1.24623
00:42:39|1.24623
00:42:40|1.24623
00:42:42|1.24617
00:42:42|1.24617
00:42:44|1.24617
00:42:45|1.24617
00:42:46|1.24617
00:42:47|1.24617
00:42:48|1.24617
00:42:49|1.24665
00:42:50|1.24665
00:42:52|1.24665
00:42:52|1.24665
00:42:54|1.24665
00:42:54|1.24665
00:42:55|1.24665
00:42:56|1.24665
00:42:57|1.24665
00:42:58|1.24665
00:43:00|1.24665
00:43:00|1.24579
00:43:01|1.24579
00:43:03|1.24579
00:43:04|1.24579
00:43:05|1.24579
00:43:05|1.24579
00:43:07|1.24579
00:43:07|1.24579
00:43:09|1.24579
00:43:10|1.24579
00:43:11|1.24579
00:43:11|1.24579
00:43:13|1.24579
00:43:13|1.24579
00:43:14|1.24579
00:43:15|1.24579
00:43:16|1.24579
00:43:18|1.24579
00:43:18|1.24579
00:43:19|1.24579
00:43:20|1.24579
00:43:22|1.24579
00:43:22|1.24579
00:43:23|1.24579
00:43:24|1.24579
00:43:25|1.24579
00:43:26|1.24579
00:43:27|1.24579
00:43:29|1.24579
00:43:30|1.24579
00:43:30|1.24579
00:43:31|1.24579
00:43:33|1.24579
00:43:34|1.24529
00:43:35|1.24529
00:43:36|1.24529
00:43:37|1.24529
00:43:38|1.24621
00:43:40|1.24621
00:43:40|1.24621
00:43:42|1.24621
00:43:43|1.24621
00:43:44|1.24621
00:43:45|1.24621
00:43:46|1.24621
00:43:47|1.24621
00:43:48|1.24621
00:43:49|1.24621
00:43:50|1.24621
00:43:51|1.24621
00:43:52|1.24621
00:43:53|1.24621
00:43:54|1.24621
00:43:55|1.24621
00:43:56|1.24621
00:43:57|1.24621
00:43:58|1.24621
00:43:59|1.24621
00:44:00|1.24621
00:44:01|1.24621
00:44:02|1.24621
00:44:03|1.24621
00:44:04|1.24621
00:44:05|1.24621
00:44:06|1.24621
00:44:08|1.24621
00:44:09|1.24621
00:44:09|1.24621
00:44:10|1.24621
00:44:11|1.24621
00:44:13|1.24621
00:44:13|1.24621
00:44:14|1.24621
00:44:16|1.24621
00:44:16|1.24621
00:44:18|1.24621
00:44:18|1.24621
00:44:19|1.24621
00:44:20|1.24621
00:44:21|1.24621
00:44:22|1.24621
00:44:23|1.24621
00:44:24|1.24533
00:44:26|1.24533
00:44:27|1.24541
00:44:27|1.2453
00:44:28|1.2453
00:44:29|1.2453
00:44:30|1.2453
00:44:31|1.2453
00:44:33|1.2453
00:44:33|1.24568
00:44:34|1.24568
00:44:35|1.24568
00:44:36|1.24568
00:44:37|1.24566
00:44:38|1.24566
00:44:40|1.24566
00:44:42|1.24566
00:44:43|1.24566
00:44:44|1.24566
00:44:45|1.24566
00:44:46|1.24566
00:44:47|1.24566
00:44:48|1.24621
00:44:49|1.24621
00:44:50|1.24621
00:44:51|1.24621
00:44:53|1.24621
00:44:54|1.24621
00:44:55|1.24621
00:44:56|1.24621
00:44:57|1.24621
00:44:58|1.24621
00:44:59|1.24621
00:45:00|1.24621
00:45:02|1.24621
00:45:03|1.24621
00:45:05|1.24621
00:45:05|1.24621
00:45:06|1.24621
00:45:08|1.24621
00:45:09|1.24621
00:45:10|1.24621
00:45:11|1.24621
00:45:12|1.24621
00:45:13|1.24621
00:45:14|1.24621
00:45:15|1.24621
00:45:16|1.24621
00:45:17|1.24621
00:45:19|1.24621
00:45:19|1.24621
00:45:20|1.24621
00:45:22|1.24621
00:45:22|1.24621
00:45:24|1.24621
00:45:24|1.24621
00:45:26|1.24621
00:45:26|1.24621
00:45:27|1.24621
00:45:28|1.24621
00:45:29|1.24621
00:45:31|1.24621
00:45:31|1.24621
00:45:32|1.24621
00:45:34|1.24621
00:45:35|1.24621
00:45:36|1.24621
00:45:37|1.24715
00:45:38|1.2469
00:45:39|1.2469
00:45:41|1.24659
00:45:41|1.24659
00:45:42|1.24659
00:45:43|1.24593
00:45:45|1.24593
00:45:45|1.24593
00:45:46|1.24593
00:45:48|1.24593
00:45:49|1.24593
00:45:50|1.24593
00:45:51|1.24593
00:45:52|1.24593
00:45:54|1.24593
00:45:55|1.24593
00:45:57|1.24593
00:45:58|1.24593
00:46:00|1.24593
00:46:00|1.24593
00:46:02|1.24593
00:46:03|1.24593
00:46:04|1.24593
00:46:06|1.24545
00:46:06|1.24545
00:46:08|1.24545
00:46:09|1.24545
00:46:10|1.24545
00:46:11|1.24545
00:46:11|1.24545
00:46:12|1.24545
00:46:14|1.24545
00:46:14|1.24545
00:46:16|1.24545
00:46:16|1.24545
00:46:17|1.24545
00:46:19|1.24545
00:46:20|1.24545
00:46:20|1.24545
00:46:21|1.24545
00:46:22|1.24545
00:46:23|1.24531
00:46:25|1.24531
00:46:25|1.24531
00:46:26|1.24531
00:46:28|1.24531
00:46:28|1.24531
00:46:30|1.24531
00:46:30|1.24531
00:46:32|1.24531
00:46:32|1.24531
00:46:33|1.24531
00:46:34|1.24531
00:46:36|1.24531
00:46:36|1.24531
00:46:38|1.24531
00:46:38|1.24531
00:46:39|1.24531
00:46:41|1.24531
00:46:41|1.24531
00:46:42|1.24531
00:46:44|1.24531
00:46:45|1.24531
00:46:45|1.24644
00:46:46|1.24644
00:46:48|1.24644
00:46:48|1.24644
00:46:49|1.24644
00:46:50|1.24644
00:46:52|1.24644
00:46:53|1.24644
00:46:55|1.24644
00:46:56|1.24644
00:46:57|1.24644
00:46:57|1.24644
00:46:59|1.24644
00:47:00|1.24644
00:47:00|1.24644
00:47:02|1.24644
00:47:03|1.24644
00:47:03|1.24644
00:47:05|1.24644
00:47:06|1.24644
00:47:07|1.24644
00:47:08|1.24644
00:47:08|1.24644
00:47:10|1.24644
00:47:11|1.24644
00:47:12|1.24644
00:47:13|1.24644
00:47:14|1.24701
00:47:15|1.24701
00:47:16|1.24701
00:47:17|1.24701
00:47:18|1.24701
00:47:19|1.24701
00:47:20|1.24701
00:47:21|1.24687
00:47:22|1.24687
00:47:23|1.24687
00:47:24|1.24687
00:47:25|1.24687
00:47:26|1.24687
00:47:27|1.24687
00:47:28|1.24654
00:47:29|1.24654
00:47:30|1.24654
00:47:31|1.24654
00:47:32|1.24654
00:47:33|1.24654
00:47:34|1.24654
00:47:35|1.24654
00:47:36|1.24654
00:47:37|1.24654
00:47:38|1.24654
00:47:39|1.24654
00:47:40|1.24654
00:47:41|1.24654
00:47:42|1.24654
00:47:43|1.24654
00:47:44|1.24654
00:47:45|1.24654
00:47:46|1.24654
00:47:47|1.24654
00:47:49|1.24654
00:47:51|1.24654
00:47:52|1.24635
00:47:53|1.24635
00:47:54|1.24635
00:47:56|1.24635
00:47:57|1.24635
00:47:58|1.24562
00:47:59|1.24562
00:48:00|1.24562
00:48:01|1.24562
00:48:02|1.24562
00:48:03|1.24562
00:48:04|1.24562
00:48:04|1.24562
00:48:05|1.24562
00:48:07|1.24562
00:48:08|1.24562
00:48:09|1.24562
00:48:10|1.24535
00:48:11|1.24535
00:48:12|1.24535
00:48:13|1.24535
00:48:14|1.24535
00:48:15|1.245
00:48:16|1.245
00:48:17|1.245
00:48:18|1.245
00:48:19|1.24375
00:48:20|1.24375
00:48:21|1.24453
00:48:22|1.24453
00:48:23|1.2448
00:48:24|1.2448
00:48:25|1.2448
00:48:26|1.2448
00:48:27|1.2448
00:48:28|1.2448
00:48:29|1.2448
00:48:30|1.2448
00:48:31|1.24583
00:48:32|1.24583
00:48:33|1.24583
00:48:34|1.24583
00:48:35|1.24583
00:48:36|1.24583
00:48:37|1.24583
00:48:38|1.24583
00:48:39|1.24583
00:48:40|1.24583
00:48:41|1.24583
00:48:42|1.24583
00:48:43|1.24583
00:48:44|1.24583
00:48:45|1.24583
00:48:46|1.24583
00:48:47|1.24583
00:48:48|1.24583
00:48:50|1.24583
00:48:52|1.24583
00:48:53|1.24583
00:48:54|1.24583
00:48:55|1.24583
00:48:55|1.24583
00:48:57|1.24583
00:48:58|1.24583
00:48:59|1.24583
00:48:59|1.24583
00:49:01|1.24583
00:49:01|1.24583
00:49:02|1.24583
00:49:04|1.24583
00:49:05|1.24583
00:49:06|1.24583
00:49:07|1.24583
00:49:08|1.24583
00:49:08|1.24583
00:49:10|1.24583
00:49:11|1.24583
00:49:12|1.24583
00:49:12|1.24583
00:49:14|1.24583
00:49:14|1.24561
00:49:16|1.24561
00:49:17|1.24561
00:49:18|1.24561
00:49:18|1.24546
00:49:20|1.24546
00:49:20|1.24546
00:49:21|1.24546
00:49:23|1.24546
00:49:24|1.24546
00:49:25|1.24546
00:49:26|1.24546
00:49:27|1.24546
00:49:28|1.24546
00:49:29|1.24546
00:49:30|1.24546
00:49:31|1.24546
00:49:32|1.24546
00:49:33|1.24546
00:49:34|1.24546
00:49:35|1.24546
00:49:36|1.24546
00:49:37|1.24546
00:49:38|1.24546
00:49:39|1.24546
00:49:40|1.24546
00:49:41|1.24546
00:49:42|1.24546
00:49:43|1.24706
00:49:44|1.24706
00:49:45|1.24706
00:49:46|1.24706
00:49:47|1.24706
00:49:48|1.24706
00:49:49|1.24706
00:49:50|1.24706
00:49:51|1.24706
00:49:52|1.24706
00:49:53|1.24706
00:49:54|1.24706
00:49:55|1.24706
00:49:56|1.24706
00:49:57|1.24706
00:49:58|1.24706
00:49:59|1.24706
00:50:00|1.24706
00:50:02|1.24706
00:50:03|1.24706
00:50:03|1.24706
00:50:06|1.24706
00:50:06|1.24706
00:50:07|1.24706
00:50:08|1.24706
00:50:10|1.24706
00:50:11|1.24706
00:50:12|1.24706
00:50:12|1.24706
00:50:13|1.24706
00:50:14|1.24706
00:50:15|1.24706
00:50:16|1.24706
00:50:18|1.24706
00:50:18|1.24706
00:50:19|1.24706
00:50:21|1.24706
00:50:22|1.24706
00:50:22|1.24706
00:50:23|1.24706
00:50:25|1.24706
00:50:25|1.24706
00:50:26|1.24706
00:50:27|1.24706
00:50:28|1.24706
00:50:29|1.24706
00:50:30|1.24706
00:50:31|1.24706
00:50:33|1.24706
00:50:33|1.24706
00:50:34|1.24706
00:50:35|1.24706
00:50:37|1.24706
00:50:37|1.24706
00:50:38|1.24706
00:50:39|1.24706
00:50:41|1.24706
00:50:41|1.24706
00:50:42|1.2459
00:50:43|1.2459
00:50:44|1.2459
00:50:45|1.2459
00:50:46|1.2459
00:50:48|1.2459
00:50:48|1.24352
00:50:49|1.24352
00:50:50|1.24352
00:50:51|1.24352
00:50:53|1.24352
00:50:53|1.24352
00:50:54|1.24352
00:50:56|1.24352
00:50:57|1.24352
00:50:58|1.24352
00:50:59|1.24352
00:51:00|1.24352
00:51:01|1.24428
00:51:03|1.24406
00:51:04|1.24406
00:51:05|1.24406
00:51:05|1.24406
00:51:07|1.24406
00:51:08|1.24406
00:51:09|1.24399
00:51:09|1.24399
00:51:10|1.24399
00:51:11|1.24399
00:51:13|1.24399
00:51:14|1.24399
00:51:15|1.24399
00:51:15|1.24399
00:51:17|1.24399
00:51:18|1.24399
00:51:18|1.2453
00:51:19|1.2453
00:51:21|1.2453
00:51:22|1.2453
00:51:22|1.2453
00:51:24|1.2453
00:51:25|1.2453
00:51:25|1.2453
00:51:26|1.2453
00:51:28|1.24508
00:51:29|1.24508
00:51:30|1.24508
00:51:30|1.24508
00:51:32|1.24508
00:51:33|1.24508
00:51:33|1.24508
00:51:34|1.24508
00:51:35|1.24508
00:51:37|1.24508
00:51:38|1.24508
00:51:38|1.24508
00:51:39|1.24508
00:51:40|1.24508
00:51:41|1.24508
00:51:42|1.24508
00:51:44|1.24508
00:51:45|1.24508
00:51:46|1.24508
00:51:47|1.24508
00:51:47|1.24508
00:51:48|1.24508
00:51:50|1.24508
00:51:50|1.24508
00:51:52|1.24508
00:51:53|1.24508
00:51:53|1.24508
00:51:56|1.24508
00:51:57|1.24508
00:51:58|1.24508
00:51:59|1.24508
00:52:00|1.24508
00:52:01|1.24508
00:52:02|1.24508
00:52:03|1.24508
00:52:04|1.24508
00:52:06|1.24508
00:52:06|1.24508
00:52:07|1.24497
00:52:09|1.24497
00:52:09|1.24497
00:52:11|1.24497
00:52:12|1.24497
00:52:12|1.24497
00:52:13|1.24497
00:52:15|1.24497
00:52:15|1.24497
00:52:16|1.24497
00:52:17|1.24497
00:52:18|1.24497
00:52:20|1.24497
00:52:21|1.24497
00:52:21|1.24497
00:52:23|1.24497
00:52:24|1.24497
00:52:25|1.24497
00:52:25|1.24497
00:52:27|1.24497
00:52:27|1.24497
00:52:28|1.24497
00:52:30|1.24497
00:52:31|1.24497
00:52:33|1.24497
00:52:33|1.24497
00:52:34|1.24497
00:52:35|1.24497
00:52:36|1.24497
00:52:37|1.24497
00:52:38|1.24497
00:52:39|1.24497
00:52:40|1.24497
00:52:41|1.24497
00:52:42|1.24497
00:52:43|1.24497
00:52:44|1.24497
00:52:45|1.24497
00:52:47|1.24497
00:52:47|1.24497
00:52:48|1.24497
00:52:50|1.24497
00:52:50|1.24497
00:52:51|1.24497
00:52:52|1.24497
00:52:53|1.24497
00:52:55|1.24497
00:52:56|1.24497
00:52:58|1.24497
00:52:59|1.24497
00:52:59|1.24497
00:53:00|1.24497
00:53:01|1.24497
00:53:03|1.24497
00:53:04|1.24497
00:53:05|1.24497
00:53:06|1.24497
00:53:07|1.24497
00:53:08|1.24497
00:53:09|1.24497
00:53:10|1.24497
00:53:11|1.24497
00:53:12|1.24497
00:53:13|1.24497
00:53:14|1.24497
00:53:15|1.24497
00:53:16|1.24497
00:53:17|1.24497
00:53:19|1.24593
00:53:20|1.24593
00:53:20|1.24593
00:53:22|1.24593
00:53:22|1.24593
00:53:23|1.24593
00:53:24|1.24593
00:53:26|1.24593
00:53:26|1.24597
00:53:27|1.24597
00:53:28|1.24597
00:53:29|1.24597
00:53:30|1.24597
00:53:31|1.24597
00:53:32|1.24597
00:53:33|1.24597
00:53:34|1.24597
00:53:36|1.24597
00:53:37|1.24597
00:53:37|1.24597
00:53:39|1.24597
00:53:40|1.24597
00:53:40|1.24597
00:53:41|1.24597
00:53:42|1.24597
00:53:43|1.24597
00:53:44|1.24597
00:53:45|1.24597
00:53:46|1.24597
00:53:47|1.24597
00:53:48|1.24597
00:53:49|1.24597
00:53:50|1.24597
00:53:51|1.24597
00:53:53|1.24597
00:53:54|1.24597
00:53:56|1.24597
00:53:57|1.24597
00:53:58|1.24597
00:53:59|1.24597
00:54:00|1.24597
00:54:01|1.24597
00:54:02|1.24597
00:54:03|1.24608
00:54:04|1.24608
00:54:05|1.24608
00:54:06|1.24619
00:54:07|1.24619
00:54:08|1.24619
00:54:09|1.24619
00:54:10|1.24615
00:54:11|1.24615
00:54:13|1.24615
00:54:13|1.24615
00:54:14|1.24615
00:54:15|1.24615
00:54:16|1.24615
00:54:17|1.24615
00:54:19|1.24615
00:54:20|1.24615
00:54:20|1.24615
00:54:21|1.24615
00:54:23|1.24579
00:54:23|1.24579
00:54:25|1.24579
00:54:25|1.24579
00:54:26|1.24579
00:54:27|1.24579
00:54:28|1.24579
00:54:29|1.24579
00:54:30|1.24579
00:54:31|1.24579
00:54:32|1.24579
00:54:33|1.24579
00:54:35|1.24579
00:54:36|1.24579
00:54:36|1.24579
00:54:37|1.24579
00:54:38|1.24579
00:54:40|1.24579
00:54:40|1.24488
00:54:41|1.24488
00:54:42|1.24488
00:54:43|1.24488
00:54:44|1.24488
00:54:45|1.24488
00:54:46|1.24488
00:54:47|1.24488
00:54:48|1.24488
00:54:50|1.24488
00:54:50|1.24488
00:54:51|1.24488
00:54:53|1.24488
00:54:55|1.24488
00:54:55|1.24488
00:54:57|1.24488
00:54:58|1.24488
00:54:59|1.24488
00:55:00|1.24488
00:55:01|1.24488
00:55:02|1.24488
00:55:04|1.24488
00:55:04|1.24488
00:55:05|1.24488
00:55:07|1.24488
00:55:08|1.24488
00:55:08|1.24488
00:55:09|1.24573
00:55:10|1.24573
00:55:11|1.24573
00:55:13|1.24571
00:55:13|1.24571
00:55:15|1.24571
00:55:15|1.24571
00:55:17|1.24571
00:55:17|1.24571
00:55:18|1.24563
00:55:19|1.24572
00:55:20|1.24574
00:55:22|1.24623
00:55:22|1.24627
00:55:24|1.24634
00:55:24|1.24661
00:55:25|1.24693
00:55:27|1.24693
00:55:27|1.24699
00:55:29|1.24699
00:55:30|1.24699
00:55:31|1.24709
00:55:32|1.24709
00:55:33|1.24709
00:55:34|1.24709
00:55:35|1.24709
00:55:36|1.24709
00:55:37|1.24709
00:55:38|1.24709
00:55:40|1.2468
00:55:41|1.2468
00:55:42|1.2468
00:55:43|1.2468
00:55:44|1.2468
00:55:45|1.24687
00:55:45|1.24687
00:55:46|1.24687
00:55:47|1.24687
00:55:49|1.24735
00:55:50|1.24735
00:55:51|1.24735
00:55:52|1.24735
00:55:53|1.24735
00:55:54|1.24735
00:55:56|1.24747
00:55:56|1.24747
00:55:57|1.24747
00:55:59|1.24747
00:56:00|1.24747
00:56:01|1.24747
00:56:02|1.24747
00:56:03|1.24747
00:56:04|1.24747
00:56:05|1.24747
00:56:07|1.24755
00:56:07|1.24755
00:56:09|1.24759
00:56:10|1.24759
00:56:10|1.24759
00:56:12|1.24774
00:56:13|1.24796
00:56:14|1.24796
00:56:15|1.24796
00:56:16|1.24796
00:56:16|1.24796
00:56:18|1.24786
00:56:18|1.24786
00:56:20|1.24786
00:56:21|1.24786
00:56:21|1.24786
00:56:23|1.2474
00:56:23|1.24733
00:56:25|1.24733
00:56:25|1.24734
00:56:26|1.24728
00:56:27|1.24725
00:56:28|1.24726
00:56:30|1.24726
00:56:31|1.24726
00:56:32|1.24726
00:56:34|1.24726
00:56:35|1.24726
00:56:36|1.24726
00:56:37|1.24726
00:56:37|1.24726
00:56:38|1.24726
00:56:39|1.24726
00:56:40|1.24726
00:56:42|1.24733
00:56:42|1.24733
00:56:43|1.24733
00:56:44|1.24733
00:56:45|1.24733
00:56:47|1.24733
00:56:47|1.24733
00:56:48|1.24733
00:56:49|1.24733
00:56:50|1.2475
00:56:52|1.2475
00:56:53|1.2475
00:56:54|1.2475
00:56:54|1.2475
00:56:56|1.24747
00:56:57|1.24747
00:56:57|1.24745
00:56:59|1.24746
00:57:00|1.24746
00:57:01|1.2475
00:57:01|1.24762
00:57:02|1.24762
00:57:04|1.24762
00:57:04|1.24786
00:57:06|1.24783
00:57:07|1.24783
00:57:08|1.24752
00:57:09|1.24786
00:57:10|1.24798
00:57:11|1.24798
00:57:12|1.24821
00:57:13|1.24821
00:57:14|1.24822
00:57:15|1.24885
00:57:16|1.24858
00:57:17|1.24866
00:57:19|1.24865
00:57:20|1.24864
00:57:20|1.24864
00:57:21|1.24864
00:57:22|1.24865
00:57:23|1.24864
00:57:24|1.2487
00:57:25|1.24861
00:57:26|1.2486
00:57:27|1.24861
00:57:29|1.24859
00:57:29|1.24868
00:57:30|1.24868
00:57:31|1.24868
00:57:32|1.24868
00:57:33|1.24868
00:57:35|1.2487
00:57:36|1.2487
00:57:37|1.2487
00:57:38|1.2487
00:57:39|1.24879
00:57:41|1.24879
00:57:41|1.24878
00:57:42|1.24878
00:57:43|1.24878
00:57:45|1.24877
00:57:46|1.24877
00:57:46|1.24877
00:57:47|1.24877
00:57:48|1.24877
00:57:50|1.2488
00:57:50|1.24903
00:57:51|1.24903
00:57:52|1.24902
00:57:54|1.24902
00:57:55|1.24902
00:57:56|1.24902
00:57:56|1.24902
00:57:58|1.24902
00:57:58|1.24901
00:57:59|1.24901
00:58:00|1.24901
00:58:02|1.24901
00:58:03|1.24901
00:58:03|1.24901
00:58:05|1.24901
00:58:06|1.24901
00:58:07|1.24901
00:58:08|1.24901
00:58:08|1.24851
00:58:10|1.24812
00:58:11|1.24865
00:58:11|1.24834
00:58:12|1.24834
00:58:14|1.24834
00:58:14|1.24834
00:58:15|1.24846
00:58:16|1.24846
00:58:18|1.24846
00:58:18|1.24846
00:58:19|1.24846
00:58:21|1.24846
00:58:21|1.24822
00:58:22|1.24821
00:58:23|1.24821
00:58:25|1.24834
00:58:25|1.24834
00:58:26|1.24794
00:58:27|1.24794
00:58:28|1.24794
00:58:29|1.24794
00:58:30|1.24794
00:58:31|1.24794
00:58:32|1.24794
00:58:33|1.24794
00:58:35|1.24808
00:58:36|1.24808
00:58:37|1.24807
00:58:38|1.24807
00:58:39|1.24807
00:58:41|1.24807
00:58:42|1.24807
00:58:43|1.24807
00:58:44|1.24807
00:58:44|1.24807
00:58:46|1.24807
00:58:47|1.24807
00:58:48|1.24807
00:58:50|1.24807
00:58:51|1.24807
00:58:52|1.24807
00:58:53|1.24807
00:58:54|1.24807
00:58:55|1.24807
00:58:56|1.24807
00:58:56|1.24807
00:58:57|1.24807
00:58:59|1.24807
00:59:00|1.24807
00:59:01|1.24807
00:59:02|1.24807
00:59:03|1.24807
00:59:03|1.24807
00:59:05|1.24807
00:59:06|1.24807
00:59:07|1.24807
00:59:08|1.24807
00:59:09|1.24807
00:59:10|1.24807
00:59:11|1.24807
00:59:12|1.24807
00:59:13|1.24807
00:59:14|1.24807
00:59:15|1.24807
00:59:16|1.24807
00:59:17|1.24807
00:59:18|1.24807
00:59:19|1.24807
00:59:20|1.24807
00:59:21|1.24807
00:59:22|1.24807
00:59:23|1.24807
00:59:24|1.24807
00:59:25|1.24807
00:59:26|1.24807
00:59:27|1.24807
00:59:28|1.24807
00:59:29|1.24807
00:59:30|1.24807
00:59:31|1.24807
00:59:32|1.24807
00:59:33|1.24807
00:59:34|1.24807
00:59:35|1.24807
00:59:37|1.24807
00:59:38|1.24807
00:59:38|1.24807
00:59:40|1.24807
00:59:41|1.24807
00:59:43|1.24807
00:59:43|1.24807
00:59:45|1.24807
00:59:46|1.24807
00:59:47|1.24807
00:59:47|1.24807
00:59:49|1.24807
00:59:49|1.24807
00:59:51|1.24807
00:59:52|1.24807
00:59:53|1.24807
00:59:53|1.24807
00:59:55|1.24807
00:59:55|1.24807
00:59:57|1.24807
00:59:58|1.24807
00:59:59|1.24807
01:00:00|1.24807
01:00:01|1.24754
01:00:01|1.24754
01:00:03|1.24754
01:00:03|1.24754
01:00:05|1.24754
01:00:06|1.24754
01:00:07|1.24754
01:00:08|1.24754
01:00:09|1.24754
01:00:10|1.24754
01:00:11|1.24754
01:00:12|1.24754
01:00:13|1.24754
01:00:14|1.24754
01:00:15|1.24754
01:00:16|1.24754
01:00:17|1.24766
01:00:18|1.24766
01:00:19|1.24766
01:00:20|1.24766
01:00:21|1.24766
01:00:22|1.24766
01:00:23|1.24766
01:00:24|1.24766
01:00:25|1.24766
01:00:26|1.24766
01:00:27|1.24766
01:00:28|1.24766
01:00:29|1.24766
01:00:30|1.24766
01:00:31|1.24766
01:00:32|1.24766
01:00:33|1.24766
01:00:34|1.24766
01:00:35|1.24766
01:00:36|1.24766
01:00:37|1.24766
01:00:39|1.24766
01:00:39|1.24766
01:00:41|1.24766
01:00:42|1.24766
01:00:43|1.24766
01:00:43|1.24647
01:00:45|1.24647
01:00:45|1.24689
01:00:47|1.24689
01:00:47|1.24689
01:00:49|1.24689
01:00:49|1.24689
01:00:51|1.24689
01:00:51|1.24689
01:00:52|1.24689
01:00:53|1.24689
01:00:55|1.24689
01:00:56|1.24689
01:00:57|1.24689
01:00:58|1.24689
01:00:58|1.24689
01:00:59|1.24689
01:01:01|1.24689
01:01:02|1.24689
01:01:02|1.24689
01:01:03|1.24689
01:01:04|1.24689
01:01:05|1.24689
01:01:07|1.24689
01:01:08|1.24689
01:01:09|1.24689
01:01:11|1.24689
01:01:12|1.24689
01:01:12|1.24689
01:01:13|1.24689
01:01:14|1.24689
01:01:15|1.24689
01:01:16|1.24574
01:01:17|1.24574
01:01:18|1.24574
01:01:19|1.24574
01:01:20|1.24574
01:01:22|1.24574
01:01:22|1.24574
01:01:23|1.24574
01:01:24|1.24574
01:01:26|1.24574
01:01:26|1.24574
01:01:27|1.24574
01:01:28|1.24574
01:01:29|1.24574
01:01:30|1.24574
01:01:31|1.24574
01:01:32|1.24574
01:01:33|1.24574
01:01:34|1.24574
01:01:35|1.24574
01:01:36|1.24574
01:01:37|1.24574
01:01:38|1.24574
01:01:40|1.24574
01:01:41|1.24574
01:01:43|1.24574
01:01:43|1.24574
01:01:44|1.24574
01:01:45|1.24574
01:01:46|1.2449
01:01:47|1.2449
01:01:49|1.2449
01:01:50|1.2449
01:01:50|1.2449
01:01:51|1.2449
01:01:52|1.2449
01:01:53|1.2449
01:01:54|1.2449
01:01:55|1.2449
01:01:57|1.2449
01:01:57|1.2449
01:01:58|1.2449
01:01:59|1.2449
01:02:01|1.2449
01:02:01|1.2449
01:02:02|1.2449
01:02:04|1.2449
01:02:05|1.2449
01:02:06|1.2449
01:02:07|1.24438
01:02:08|1.24438
01:02:09|1.24438
01:02:10|1.24438
01:02:11|1.24438
01:02:12|1.24406
01:02:13|1.24406
01:02:14|1.24406
01:02:15|1.24406
01:02:16|1.24406
01:02:17|1.24406
01:02:18|1.24406
01:02:19|1.24406
01:02:20|1.24406
01:02:21|1.24395
01:02:22|1.24395
01:02:23|1.24395
01:02:24|1.24395
01:02:25|1.24395
01:02:26|1.24395
01:02:27|1.24395
01:02:28|1.24394
01:02:29|1.24394
01:02:30|1.24394
01:02:31|1.24394
01:02:32|1.24394
01:02:33|1.24394
01:02:34|1.24394
01:02:35|1.24374
01:02:36|1.24374
01:02:37|1.24374
01:02:38|1.24374
01:02:40|1.24374
01:02:41|1.24374
01:02:41|1.24374
01:02:42|1.24374
01:02:44|1.24374
01:02:45|1.24374
01:02:46|1.24374
01:02:47|1.24374
01:02:48|1.24374
01:02:49|1.24374
01:02:50|1.24374
01:02:52|1.24374
01:02:52|1.24374
01:02:54|1.24374
01:02:55|1.24374
01:02:55|1.24374
01:02:56|1.24374
01:02:57|1.24374
01:02:58|1.24374
01:02:59|1.24374
01:03:00|1.24374
01:03:02|1.24374
01:03:03|1.24374
01:03:04|1.24374
01:03:04|1.24374
01:03:06|1.24374
01:03:06|1.24374
01:03:07|1.24374
01:03:09|1.24377
01:03:09|1.24377
01:03:10|1.24377
01:03:11|1.24377
01:03:12|1.24377
01:03:13|1.24377
01:03:15|1.24377
01:03:15|1.24377
01:03:16|1.24377
01:03:18|1.24377
01:03:18|1.24377
01:03:19|1.24377
01:03:20|1.24377
01:03:21|1.24377
01:03:23|1.24377
01:03:23|1.24377
01:03:24|1.24377
01:03:25|1.24394
01:03:26|1.24394
01:03:28|1.24394
01:03:29|1.24394
01:03:30|1.24319
01:03:31|1.24319
01:03:31|1.24319
01:03:33|1.24319
01:03:34|1.24319
01:03:34|1.24378
01:03:35|1.24378
01:03:36|1.24378
01:03:37|1.24378
01:03:38|1.24378
01:03:40|1.24379
01:03:41|1.24379
01:03:42|1.24379
01:03:43|1.24379
01:03:45|1.24379
01:03:46|1.24411
01:03:47|1.24411
01:03:48|1.24411
01:03:49|1.24411
01:03:50|1.24411
01:03:51|1.24411
01:03:53|1.24411
01:03:53|1.24411
01:03:55|1.24411
01:03:55|1.24411
01:03:56|1.24411
01:03:58|1.24411
01:03:59|1.24411
01:04:00|1.24411
01:04:01|1.24411
01:04:02|1.24411
01:04:03|1.24411
01:04:04|1.24411
01:04:05|1.24411
01:04:06|1.24411
01:04:06|1.24411
01:04:08|1.24318
01:04:09|1.24318
01:04:10|1.24318
01:04:10|1.24298
01:04:12|1.24298
01:04:13|1.24298
01:04:14|1.24298
01:04:15|1.24298
01:04:15|1.24298
01:04:16|1.24298
01:04:18|1.24298
01:04:19|1.24298
01:04:19|1.24298
01:04:21|1.24298
01:04:22|1.24298
01:04:23|1.24298
01:04:24|1.2424
01:04:25|1.24232
01:04:26|1.2423
01:04:27|1.24231
01:04:28|1.24232
01:04:29|1.24218
01:04:30|1.24229
01:04:31|1.24229
01:04:32|1.24226
01:04:33|1.24248
01:04:34|1.24245
01:04:35|1.24245
01:04:36|1.24266
01:04:37|1.24266
01:04:38|1.24266
01:04:39|1.24266
01:04:40|1.24266
01:04:42|1.24266
01:04:43|1.24236
01:04:44|1.24237
01:04:45|1.24234
01:04:46|1.24198
01:04:47|1.24211
01:04:49|1.24227
01:04:50|1.24227
01:04:50|1.2423
01:04:52|1.24168
01:04:52|1.24185
01:04:53|1.24157
01:04:54|1.24152
01:04:56|1.24162
01:04:56|1.24198
01:04:58|1.24198
01:04:59|1.24216
01:05:00|1.24222
01:05:01|1.24222
01:05:01|1.24222
01:05:03|1.24234
01:05:03|1.24253
01:05:05|1.24267
01:05:05|1.24278
01:05:06|1.24318
01:05:08|1.24318
01:05:08|1.24317
01:05:10|1.24318
01:05:11|1.24318
01:05:12|1.24318
01:05:13|1.24318
01:05:13|1.24318
01:05:14|1.24346
01:05:16|1.2439
01:05:16|1.24402
01:05:17|1.24402
01:05:19|1.24414
01:05:19|1.24426
01:05:22|1.24414
01:05:22|1.24414
01:05:24|1.24414
01:05:24|1.24414
01:05:25|1.24414
01:05:27|1.24414
01:05:28|1.24414
01:05:29|1.24411
01:05:30|1.24351
01:05:31|1.24352
01:05:32|1.24352
01:05:33|1.24352
01:05:34|1.24366
01:05:35|1.244
01:05:36|1.24376
01:05:37|1.24386
01:05:38|1.24416
01:05:40|1.2438
01:05:41|1.24379
01:05:42|1.24379
01:05:44|1.24379
01:05:45|1.24351
01:05:46|1.24278
01:05:47|1.24292
01:05:48|1.24292
01:05:49|1.24292
01:05:50|1.24292
01:05:51|1.24329
01:05:53|1.24336
01:05:53|1.24336
01:05:55|1.24336
01:05:55|1.24336
01:05:56|1.24336
01:05:58|1.24305
01:05:59|1.24305
01:05:59|1.24305
01:06:01|1.24305
01:06:02|1.24305
01:06:03|1.24305
01:06:04|1.24305
01:06:06|1.24305
01:06:06|1.24305
01:06:07|1.24305
01:06:10|1.24305
01:06:11|1.24305
01:06:12|1.24305
01:06:13|1.24305
01:06:14|1.24305
01:06:15|1.24305
01:06:16|1.24305
01:06:17|1.24305
01:06:17|1.24305
01:06:18|1.24305
01:06:20|1.24305
01:06:21|1.24305
01:06:22|1.24305
01:06:23|1.24305
01:06:24|1.24305
01:06:25|1.24305
01:06:26|1.24305
01:06:27|1.24305
01:06:28|1.24305
01:06:29|1.24305
01:06:30|1.24305
01:06:31|1.24305
01:06:32|1.24305
01:06:33|1.24305
01:06:34|1.24305
01:06:35|1.24305
01:06:36|1.24305
01:06:38|1.24305
01:06:38|1.24305
01:06:40|1.2451
01:06:41|1.24542
01:06:41|1.24542
01:06:43|1.24542
01:06:44|1.24542
01:06:45|1.24542
01:06:46|1.24542
01:06:47|1.24542
01:06:48|1.24542
01:06:49|1.24542
01:06:50|1.24542
01:06:51|1.24542
01:06:52|1.24542
01:06:53|1.24542
01:06:54|1.24542
01:06:55|1.24542
01:06:56|1.24542
01:06:57|1.24542
01:06:58|1.24542
01:06:59|1.24542
01:07:00|1.24542
01:07:02|1.24542
01:07:02|1.24542
01:07:04|1.24542
01:07:04|1.24542
01:07:05|1.24542
01:07:07|1.24542
01:07:07|1.24542
01:07:08|1.24542
01:07:10|1.24542
01:07:11|1.24542
01:07:11|1.24542
01:07:13|1.24542
01:07:14|1.24542
01:07:15|1.24542
01:07:15|1.24456
01:07:16|1.24456
01:07:18|1.24456
01:07:18|1.24456
01:07:19|1.24456
01:07:20|1.24456
01:07:21|1.24456
01:07:23|1.24456
01:07:23|1.24456
01:07:25|1.24456
01:07:25|1.24456
01:07:27|1.24456
01:07:27|1.24456
01:07:28|1.24456
01:07:30|1.24456
01:07:31|1.24338
01:07:32|1.24338
01:07:34|1.24338
01:07:35|1.24338
01:07:36|1.24338
01:07:37|1.24338
01:07:38|1.24338
01:07:39|1.24338
01:07:40|1.24338
01:07:42|1.24338
01:07:43|1.24338
01:07:43|1.24338
01:07:45|1.24338
01:07:46|1.24338
01:07:47|1.24338
01:07:48|1.24338
01:07:49|1.24338
01:07:50|1.24338
01:07:51|1.24338
01:07:52|1.24338
01:07:53|1.24338
01:07:54|1.24338
01:07:55|1.24338
01:07:56|1.24338
01:07:57|1.24338
01:07:58|1.24338
01:07:59|1.24338
01:08:00|1.24338
01:08:01|1.24338
01:08:02|1.24338
01:08:03|1.24338
01:08:04|1.24338
01:08:05|1.24338
01:08:06|1.24338
01:08:07|1.24338
01:08:08|1.24338
01:08:09|1.24338
01:08:10|1.24338
01:08:11|1.24338
01:08:12|1.24338
01:08:13|1.24338
01:08:14|1.24338
01:08:15|1.24338
01:08:16|1.24338
01:08:17|1.24338
01:08:18|1.24338
01:08:19|1.24338
01:08:20|1.24338
01:08:21|1.24338
01:08:22|1.24338
01:08:23|1.24338
01:08:24|1.24338
01:08:25|1.24338
01:08:26|1.24338
01:08:27|1.24338
01:08:28|1.24338
01:08:29|1.24338
01:08:30|1.24338
01:08:31|1.24338
01:08:33|1.24338
01:08:34|1.24338
01:08:35|1.24339
01:08:36|1.24339
01:08:37|1.24339
01:08:38|1.24339
01:08:39|1.24339
01:08:41|1.24339
01:08:42|1.24299
01:08:43|1.24299
01:08:43|1.24299
01:08:45|1.24299
01:08:45|1.24299
01:08:46|1.24299
01:08:47|1.24299
01:08:49|1.24299
01:08:49|1.24299
01:08:51|1.24299
01:08:51|1.24299
01:08:53|1.24299
01:08:53|1.24299
01:08:54|1.24299
01:08:56|1.24299
01:08:57|1.24299
01:08:57|1.24299
01:08:58|1.24299
01:08:59|1.24299
01:09:00|1.24299
01:09:01|1.24299
01:09:02|1.24299
01:09:04|1.24299
01:09:04|1.24299
01:09:06|1.24299
01:09:06|1.24299
01:09:07|1.24299
01:09:09|1.24299
01:09:09|1.24299
01:09:10|1.24299
01:09:12|1.24299
01:09:12|1.24299
01:09:13|1.24299
01:09:15|1.24299
01:09:15|1.24299
01:09:16|1.24299
01:09:18|1.24299
01:09:18|1.24299
01:09:20|1.24299
01:09:21|1.24299
01:09:21|1.24299
01:09:22|1.24299
01:09:23|1.24299
01:09:25|1.24299
01:09:25|1.24299
01:09:27|1.24299
01:09:27|1.24299
01:09:28|1.24299
01:09:29|1.24299
01:09:31|1.24299
01:09:31|1.24299
01:09:32|1.24299
01:09:33|1.24299
01:09:34|1.24299
01:09:36|1.24299
01:09:37|1.24299
01:09:38|1.24299
01:09:40|1.24299
01:09:41|1.24299
01:09:42|1.24299
01:09:42|1.24299
01:09:43|1.24299
01:09:44|1.24299
01:09:46|1.24299
01:09:47|1.24299
01:09:47|1.24299
01:09:49|1.24299
01:09:50|1.24299
01:09:51|1.24299
01:09:51|1.24299
01:09:52|1.24299
01:09:53|1.24299
01:09:55|1.24299
01:09:57|1.24299
01:09:57|1.24299
01:09:59|1.24299
01:09:59|1.24299
01:10:01|1.24428
01:10:02|1.24428
01:10:02|1.24428
01:10:03|1.24428
01:10:05|1.24428
01:10:05|1.24428
01:10:07|1.24428
01:10:07|1.24428
01:10:08|1.24428
01:10:09|1.24428
01:10:11|1.24428
01:10:11|1.24428
01:10:12|1.24393
01:10:14|1.24393
01:10:15|1.24393
01:10:16|1.24393
01:10:18|1.24393
01:10:18|1.24393
01:10:19|1.24393
01:10:21|1.24393
01:10:22|1.24393
01:10:22|1.24393
01:10:23|1.24393
01:10:24|1.24393
01:10:26|1.24393
01:10:27|1.24393
01:10:28|1.24393
01:10:29|1.24393
01:10:30|1.24393
01:10:31|1.24334
01:10:32|1.24334
01:10:33|1.24334
01:10:34|1.24334
01:10:35|1.24334
01:10:37|1.24334
01:10:38|1.24334
01:10:39|1.24334
01:10:41|1.24334
01:10:42|1.24334
01:10:43|1.24264
01:10:44|1.24264
01:10:44|1.24264
01:10:46|1.24264
01:10:47|1.24264
01:10:48|1.24264
01:10:49|1.24264
01:10:50|1.24264
01:10:51|1.24264
01:10:51|1.24264
01:10:53|1.24264
01:10:55|1.24264
01:10:56|1.24264
01:10:57|1.24264
01:10:58|1.24264
01:10:58|1.24264
01:11:00|1.24264
01:11:00|1.24264
01:11:02|1.24264
01:11:02|1.24264
01:11:03|1.24264
01:11:05|1.24264
01:11:06|1.24264
01:11:07|1.24264
01:11:08|1.24264
01:11:09|1.24264
01:11:10|1.24264
01:11:11|1.24264
01:11:12|1.24264
01:11:13|1.24264
01:11:14|1.24264
01:11:15|1.24264
01:11:16|1.24264
01:11:17|1.24264
01:11:19|1.24264
01:11:20|1.24264
01:11:20|1.24264
01:11:21|1.24264
01:11:23|1.24264
01:11:23|1.24237
01:11:24|1.24237
01:11:26|1.24237
01:11:27|1.24237
01:11:27|1.24237
01:11:28|1.24237
01:11:29|1.24237
01:11:30|1.24237
01:11:31|1.24237
01:11:32|1.24237
01:11:33|1.24237
01:11:35|1.24237
01:11:35|1.24237
01:11:36|1.24237
01:11:37|1.24237
01:11:38|1.24237
01:11:40|1.24237
01:11:41|1.24242
01:11:42|1.24242
01:11:43|1.24242
01:11:45|1.24242
01:11:46|1.24242
01:11:47|1.24242
01:11:47|1.24242
01:11:49|1.24242
01:11:50|1.24242
01:11:50|1.24242
01:11:52|1.24242
01:11:53|1.24242
01:11:54|1.24242
01:11:55|1.24242
01:11:56|1.24242
01:11:57|1.24242
01:11:58|1.24242
01:11:59|1.24242
01:12:00|1.24242
01:12:01|1.24201
01:12:02|1.24201
01:12:03|1.24201
01:12:04|1.24201
01:12:05|1.24201
01:12:06|1.24201
01:12:07|1.24201
01:12:08|1.24201
01:12:09|1.24201
01:12:10|1.24244
01:12:11|1.24244
01:12:12|1.24244
01:12:14|1.24244
01:12:14|1.24244
01:12:15|1.24244
01:12:16|1.24244
01:12:17|1.24244
01:12:18|1.24244
01:12:19|1.24244
01:12:20|1.24244
01:12:21|1.24244
01:12:23|1.24244
01:12:23|1.24244
01:12:24|1.24244
01:12:25|1.24244
01:12:27|1.24244
01:12:27|1.24244
01:12:28|1.24244
01:12:29|1.24244
01:12:30|1.24244
01:12:32|1.24244
01:12:32|1.24244
01:12:34|1.24244
01:12:34|1.24244
01:12:36|1.24244
01:12:37|1.24244
01:12:39|1.24244
01:12:39|1.24244
01:12:40|1.24244
01:12:41|1.24244
01:12:42|1.24244
01:12:44|1.24244
01:12:44|1.24244
01:12:45|1.24191
01:12:46|1.24191
01:12:48|1.24191
01:12:49|1.24191
01:12:49|1.24191
01:12:50|1.24191
01:12:52|1.24191
01:12:53|1.24191
01:12:53|1.24191
01:12:55|1.24191
01:12:56|1.24191
01:12:57|1.24191
01:12:58|1.24191
01:12:59|1.24191
01:13:00|1.24191
01:13:01|1.24191
01:13:02|1.24191
01:13:03|1.24191
01:13:04|1.24191
01:13:05|1.24191
01:13:06|1.24191
01:13:07|1.24191
01:13:08|1.24191
01:13:09|1.24191
01:13:10|1.24191
01:13:11|1.24191
01:13:12|1.24191
01:13:13|1.24191
01:13:14|1.24191
01:13:15|1.24191
01:13:16|1.24191
01:13:17|1.24191
01:13:18|1.24191
01:13:19|1.24191
01:13:21|1.24191
01:13:22|1.24191
01:13:23|1.24191
01:13:23|1.24191
01:13:24|1.24191
01:13:25|1.24191
01:13:27|1.24191
01:13:27|1.24191
01:13:28|1.24191
01:13:29|1.24191
01:13:30|1.24191
01:13:31|1.24191
01:13:33|1.24191
01:13:34|1.24191
01:13:34|1.24191
01:13:35|1.24191
01:13:36|1.24191
01:13:38|1.24191
01:13:39|1.24191
01:13:39|1.24191
01:13:40|1.24191
01:13:42|1.24191
01:13:43|1.24191
01:13:44|1.24191
01:13:45|1.24191
01:13:46|1.24191
01:13:47|1.24191
01:13:48|1.24191
01:13:50|1.24191
01:13:51|1.24191
01:13:51|1.24191
01:13:52|1.24191
01:13:53|1.24191
01:13:54|1.24191
01:13:56|1.24191
01:13:57|1.24191
01:13:57|1.24191
01:13:58|1.24191
01:13:59|1.24191
01:14:00|1.24191
01:14:01|1.24191
01:14:02|1.24191
01:14:03|1.24191
01:14:05|1.24191
01:14:06|1.24191
01:14:07|1.24191
01:14:07|1.24191
01:14:09|1.24267
01:14:09|1.24287
01:14:10|1.24287
01:14:12|1.24287
01:14:13|1.24287
01:14:14|1.24287
01:14:15|1.24287
01:14:16|1.24287
01:14:17|1.24287
01:14:18|1.24287
01:14:19|1.24287
01:14:20|1.24287
01:14:21|1.24287
01:14:22|1.24287
01:14:23|1.24287
01:14:24|1.24287
01:14:25|1.24287
01:14:26|1.24287
01:14:28|1.24287
01:14:28|1.24287
01:14:29|1.24287
01:14:30|1.24287
01:14:31|1.24287
01:14:32|1.24287
01:14:34|1.24287
01:14:34|1.24287
01:14:35|1.24287
01:14:37|1.24287
01:14:39|1.24287
01:14:40|1.24287
01:14:40|1.24287
01:14:42|1.24287
01:14:43|1.24287
01:14:43|1.24287
01:14:45|1.24287
01:14:46|1.24287
01:14:46|1.24287
01:14:48|1.24287
01:14:49|1.24287
01:14:49|1.24287
01:14:51|1.24287
01:14:51|1.24287
01:14:53|1.24287
01:14:53|1.24287
01:14:54|1.24287
01:14:56|1.24287
01:14:57|1.24287
01:14:58|1.24287
01:14:58|1.24287
01:14:59|1.24287
01:15:00|1.24287
01:15:01|1.24287
01:15:02|1.24287
01:15:03|1.24287
01:15:05|1.24287
01:15:06|1.24287
01:15:07|1.24287
01:15:08|1.24287
01:15:08|1.24287
01:15:09|1.24287
01:15:10|1.24287
01:15:11|1.24287
01:15:12|1.24287
01:15:13|1.24287
01:15:14|1.24287
01:15:15|1.24287
01:15:16|1.24287
01:15:18|1.24287
01:15:18|1.24287
01:15:20|1.24287
01:15:20|1.24287
01:15:21|1.24287
01:15:23|1.24287
01:15:24|1.24287
01:15:25|1.24287
01:15:26|1.24287
01:15:27|1.24287
01:15:29|1.24287
01:15:30|1.24287
01:15:32|1.24287
01:15:33|1.24287
01:15:34|1.24287
01:15:35|1.24287
01:15:35|1.24287
01:15:38|1.24287
01:15:39|1.24191
01:15:40|1.24191
01:15:41|1.24191
01:15:42|1.24191
01:15:43|1.24191
01:15:44|1.24191
01:15:45|1.24191
01:15:46|1.24191
01:15:48|1.24191
01:15:48|1.24191
01:15:50|1.24191
01:15:51|1.24191
01:15:52|1.24191
01:15:53|1.24191
01:15:54|1.24191
01:15:55|1.24191
01:15:56|1.24191
01:15:56|1.24191
01:15:57|1.24191
01:15:59|1.24191
01:15:59|1.24191
01:16:00|1.24191
01:16:02|1.24191
01:16:03|1.24191
01:16:04|1.24191
01:16:04|1.24191
01:16:06|1.24191
01:16:07|1.24191
01:16:07|1.24191
01:16:08|1.24191
01:16:10|1.24191
01:16:11|1.24154
01:16:12|1.24154
01:16:13|1.24154
01:16:14|1.24154
01:16:15|1.24154
01:16:16|1.24154
01:16:17|1.24154
01:16:18|1.24154
01:16:19|1.24113
01:16:20|1.24113
01:16:21|1.24113
01:16:22|1.24113
01:16:23|1.24113
01:16:24|1.24113
01:16:25|1.24113
01:16:26|1.24113
01:16:27|1.24113
01:16:28|1.24113
01:16:29|1.24113
01:16:30|1.24113
01:16:31|1.24113
01:16:32|1.24113
01:16:33|1.24113
01:16:34|1.24113
01:16:35|1.24113
01:16:37|1.24113
01:16:38|1.24113
01:16:39|1.24113
01:16:41|1.24113
01:16:41|1.24113
01:16:43|1.24113
01:16:44|1.24113
01:16:44|1.24113
01:16:46|1.24113
01:16:47|1.24113
01:16:48|1.24113
01:16:49|1.24113
01:16:50|1.24113
01:16:52|1.24113
01:16:53|1.24113
01:16:54|1.24113
01:16:55|1.24113
01:16:56|1.24113
01:16:56|1.24113
01:16:58|1.24113
01:16:59|1.24113
01:17:00|1.24113
01:17:01|1.24113
01:17:02|1.24113
01:17:03|1.24113
01:17:04|1.24113
01:17:05|1.24113
01:17:06|1.24113
01:17:07|1.24113
01:17:08|1.24113
01:17:09|1.24113
01:17:10|1.24113
01:17:11|1.24113
01:17:12|1.24113
01:17:13|1.24113
01:17:14|1.24113
01:17:15|1.24113
01:17:16|1.24113
01:17:17|1.24113
01:17:18|1.24113
01:17:19|1.24113
01:17:20|1.24113
01:17:21|1.24113
01:17:23|1.24113
01:17:23|1.24113
01:17:25|1.24113
01:17:25|1.24113
01:17:27|1.24113
01:17:27|1.24113
01:17:28|1.24113
01:17:29|1.24113
01:17:30|1.24092
01:17:31|1.24092
01:17:32|1.24092
01:17:33|1.24092
01:17:34|1.24092
01:17:35|1.24092
01:17:37|1.24092
01:17:38|1.24092
01:17:39|1.24092
01:17:41|1.24049
01:17:42|1.24042
01:17:44|1.24042
01:17:44|1.24042
01:17:46|1.23984
01:17:47|1.23984
01:17:47|1.23984
01:17:48|1.23984
01:17:49|1.23984
01:17:51|1.2402
01:17:51|1.2402
01:17:52|1.2402
01:17:53|1.2402
01:17:54|1.24002
01:17:55|1.24002
01:17:56|1.24002
01:17:57|1.24002
01:17:58|1.24002
01:18:00|1.24002
01:18:00|1.23972
01:18:02|1.23972
01:18:03|1.23972
01:18:03|1.23972
01:18:04|1.23972
01:18:06|1.23972
01:18:06|1.23972
01:18:07|1.23972
01:18:09|1.23957
01:18:09|1.23957
01:18:10|1.23957
01:18:11|1.23957
01:18:12|1.23957
01:18:13|1.23977
01:18:14|1.23977
01:18:15|1.23977
01:18:17|1.23977
01:18:17|1.23977
01:18:19|1.23957
01:18:20|1.23957
01:18:21|1.23957
01:18:21|1.23957
01:18:22|1.23968
01:18:23|1.23968
01:18:25|1.23946
01:18:26|1.23946
01:18:26|1.23946
01:18:27|1.23946
01:18:28|1.23958
01:18:30|1.23958
01:18:31|1.23958
01:18:31|1.2397
01:18:33|1.2397
01:18:34|1.2397
01:18:34|1.2397
01:18:35|1.2397
01:18:37|1.2397
01:18:38|1.2397
01:18:40|1.23956
01:18:41|1.23956
01:18:42|1.23956
01:18:43|1.23956
01:18:44|1.23956
01:18:45|1.23956
01:18:45|1.23956
01:18:47|1.23956
01:18:48|1.23956
01:18:49|1.23956
01:18:49|1.23914
01:18:51|1.23914
01:18:51|1.23914
01:18:53|1.23914
01:18:55|1.23914
01:18:56|1.23914
01:18:56|1.23914
01:18:58|1.23914
01:18:58|1.23914
01:19:00|1.23914
01:19:00|1.23914
01:19:01|1.23914
01:19:02|1.23914
01:19:03|1.23894
01:19:05|1.23894
01:19:06|1.23894
01:19:07|1.23891
01:19:07|1.23891
01:19:09|1.23891
01:19:10|1.23891
01:19:10|1.23891
01:19:11|1.23891
01:19:12|1.23891
01:19:13|1.23894
01:19:15|1.23894
01:19:15|1.23894
01:19:16|1.23894
01:19:17|1.23894
01:19:19|1.23909
01:19:19|1.23909
01:19:21|1.23909
01:19:22|1.23909
01:19:22|1.23909
01:19:23|1.23909
01:19:25|1.23911
01:19:25|1.23911
01:19:26|1.23656
01:19:27|1.23727
01:19:28|1.23724
01:19:30|1.23724
01:19:30|1.23724
01:19:32|1.23724
01:19:33|1.23724
01:19:33|1.23682
01:19:35|1.23682
01:19:36|1.23682
01:19:37|1.23682
01:19:38|1.23682
01:19:40|1.23716
01:19:41|1.23716
01:19:41|1.23716
01:19:43|1.23716
01:19:45|1.23716
01:19:45|1.23716
01:19:47|1.23716
01:19:48|1.23716
01:19:49|1.23716
01:19:50|1.23716
01:19:51|1.23716
01:19:52|1.23716
01:19:53|1.23716
01:19:54|1.23716
01:19:55|1.23716
01:19:56|1.23716
01:19:57|1.23716
01:19:58|1.23716
01:19:59|1.23623
01:20:00|1.23623
01:20:01|1.23623
01:20:03|1.23623
01:20:03|1.23623
01:20:04|1.23623
01:20:06|1.23622
01:20:06|1.23622
01:20:07|1.23622
01:20:08|1.23606
01:20:10|1.23606
01:20:10|1.23619
01:20:12|1.23619
01:20:12|1.23619
01:20:14|1.236
01:20:14|1.236
01:20:15|1.236
01:20:17|1.236
01:20:18|1.236
01:20:19|1.236
01:20:20|1.236
01:20:21|1.236
01:20:22|1.23619
01:20:23|1.23619
01:20:24|1.23536
01:20:25|1.23536
01:20:25|1.23536
01:20:27|1.23568
01:20:28|1.23568
01:20:29|1.23568
01:20:30|1.23568
01:20:30|1.23568
01:20:32|1.23577
01:20:33|1.23577
01:20:34|1.23577
01:20:35|1.23577
01:20:36|1.2361
01:20:37|1.2361
01:20:38|1.2361
01:20:39|1.2361
01:20:41|1.2361
01:20:41|1.2361
01:20:42|1.2361
01:20:43|1.2361
01:20:44|1.2361
01:20:46|1.2361
01:20:47|1.2361
01:20:48|1.2361
01:20:49|1.2361
01:20:50|1.23584
01:20:51|1.23584
01:20:52|1.23584
01:20:54|1.23584
01:20:54|1.23584
01:20:56|1.23584
01:20:56|1.23584
01:20:58|1.23584
01:20:59|1.23584
01:21:00|1.23584
01:21:01|1.23584
01:21:01|1.23584
01:21:03|1.23584
01:21:03|1.23584
01:21:04|1.23584
01:21:06|1.23584
01:21:07|1.23584
01:21:07|1.23584
01:21:09|1.23584
01:21:10|1.23584
01:21:10|1.23546
01:21:12|1.23546
01:21:12|1.23513
01:21:14|1.23513
01:21:15|1.23513
01:21:16|1.23513
01:21:17|1.23513
01:21:18|1.23513
01:21:19|1.23513
01:21:20|1.23513
01:21:20|1.23513
01:21:22|1.23513
01:21:23|1.23513
01:21:24|1.23513
01:21:25|1.23513
01:21:26|1.23513
01:21:26|1.23513
01:21:28|1.23513
01:21:28|1.23513
01:21:30|1.23513
01:21:31|1.23513
01:21:32|1.23513
01:21:33|1.23513
01:21:34|1.23513
01:21:35|1.23513
01:21:36|1.23513
01:21:36|1.23513
01:21:37|1.23513
01:21:39|1.23513
01:21:39|1.23513
01:21:42|1.23513
01:21:43|1.23513
01:21:43|1.23513
01:21:45|1.23473
01:21:47|1.23473
01:21:48|1.23473
01:21:49|1.23473
01:21:50|1.23473
01:21:50|1.23473
01:21:51|1.23473
01:21:52|1.23473
01:21:53|1.23473
01:21:54|1.23473
01:21:56|1.23473
01:21:57|1.23473
01:21:57|1.23473
01:21:59|1.23473
01:21:59|1.23473
01:22:01|1.23473
01:22:02|1.23473
01:22:03|1.23521
01:22:03|1.23521
01:22:05|1.2351
01:22:05|1.2351
01:22:07|1.2351
01:22:07|1.2351
01:22:09|1.2351
01:22:10|1.23471
01:22:10|1.23447
01:22:12|1.23447
01:22:13|1.23447
01:22:13|1.23447
01:22:15|1.23447
01:22:15|1.23447
01:22:17|1.23447
01:22:18|1.23447
01:22:18|1.23447
01:22:20|1.23447
01:22:20|1.23447
01:22:22|1.23447
01:22:22|1.23447
01:22:23|1.23447
01:22:25|1.23447
01:22:26|1.23447
01:22:27|1.23447
01:22:28|1.23447
01:22:28|1.23447
01:22:29|1.23447
01:22:31|1.23447
01:22:32|1.23447
01:22:32|1.23447
01:22:33|1.23447
01:22:34|1.23447
01:22:36|1.23447
01:22:37|1.23447
01:22:37|1.23447
01:22:39|1.23447
01:22:40|1.23447
01:22:40|1.23447
01:22:43|1.23398
01:22:43|1.23349
01:22:45|1.23384
01:22:46|1.23384
01:22:47|1.23384
01:22:48|1.23384
01:22:49|1.23384
01:22:50|1.23384
01:22:51|1.23384
01:22:52|1.23399
01:22:53|1.23399
01:22:54|1.23399
01:22:55|1.23399
01:22:56|1.23399
01:22:57|1.23399
01:22:58|1.23399
01:22:59|1.23399
01:23:00|1.23399
01:23:01|1.23399
01:23:02|1.23399
01:23:03|1.23399
01:23:04|1.23399
01:23:05|1.23399
01:23:06|1.23399
01:23:07|1.23399
01:23:08|1.23399
01:23:09|1.23399
01:23:10|1.23399
01:23:12|1.23399
01:23:12|1.23399
01:23:13|1.23399
01:23:15|1.23399
01:23:15|1.23399
01:23:17|1.23399
01:23:17|1.23399
01:23:18|1.23399
01:23:19|1.23399
01:23:20|1.23399
01:23:22|1.23399
01:23:22|1.23399
01:23:24|1.23424
01:23:25|1.23424
01:23:26|1.23424
01:23:26|1.23424
01:23:27|1.23424
01:23:29|1.23424
01:23:30|1.23424
01:23:30|1.23424
01:23:31|1.23424
01:23:32|1.23424
01:23:33|1.23424
01:23:34|1.23329
01:23:35|1.23329
01:23:36|1.23329
01:23:37|1.23329
01:23:38|1.23329
01:23:39|1.23329
01:23:40|1.23329
01:23:41|1.23329
01:23:43|1.23329
01:23:44|1.23329
01:23:45|1.23329
01:23:46|1.23329
01:23:48|1.23329
01:23:48|1.23329
01:23:50|1.23329
01:23:51|1.23329
01:23:52|1.23329
01:23:52|1.23329
01:23:54|1.23329
01:23:55|1.23329
01:23:56|1.23329
01:23:57|1.23329
01:23:58|1.23329
01:23:59|1.23329
01:24:00|1.23329
01:24:01|1.23329
01:24:02|1.23329
01:24:03|1.23329
01:24:04|1.23329
01:24:05|1.23329
01:24:06|1.23329
01:24:07|1.23377
01:24:08|1.23377
01:24:09|1.23369
01:24:10|1.23369
01:24:11|1.23369
01:24:12|1.23369
01:24:13|1.23369
01:24:14|1.23369
01:24:15|1.23369
01:24:16|1.23369
01:24:17|1.23369
01:24:18|1.23369
01:24:19|1.23369
01:24:20|1.23369
01:24:21|1.23369
01:24:22|1.23369
01:24:23|1.23369
01:24:24|1.23369
01:24:25|1.23369
01:24:26|1.23369
01:24:28|1.23369
01:24:29|1.23369
01:24:30|1.23369
01:24:31|1.23369
01:24:31|1.23369
01:24:33|1.23395
01:24:34|1.23395
01:24:35|1.23395
01:24:35|1.23395
01:24:37|1.23395
01:24:38|1.23395
01:24:39|1.23395
01:24:39|1.23395
01:24:41|1.23395
01:24:41|1.23395
01:24:43|1.23395
01:24:43|1.23395
01:24:44|1.23395
01:24:47|1.23395
01:24:48|1.23395
01:24:49|1.23395
01:24:51|1.23395
01:24:52|1.23395
01:24:52|1.23395
01:24:54|1.23395
01:24:54|1.23395
01:24:56|1.23395
01:24:57|1.23395
01:24:57|1.23395
01:24:58|1.23395
01:24:59|1.23395
01:25:00|1.23424
01:25:01|1.23424
01:25:02|1.23424
01:25:04|1.23424
01:25:05|1.23424
01:25:06|1.23424
01:25:07|1.23424
01:25:08|1.23424
01:25:09|1.23424
01:25:10|1.23424
01:25:10|1.23424
01:25:12|1.23424
01:25:12|1.23424
01:25:14|1.23424
01:25:15|1.23436
01:25:16|1.23436
01:25:17|1.23436
01:25:18|1.23436
01:25:19|1.23436
01:25:20|1.23436
01:25:21|1.23436
01:25:22|1.23436
01:25:23|1.23436
01:25:24|1.23436
01:25:26|1.23436
01:25:27|1.23436
01:25:28|1.23436
01:25:28|1.23436
01:25:30|1.23436
01:25:31|1.23497
01:25:32|1.23497
01:25:33|1.23497
01:25:34|1.23497
01:25:36|1.23497
01:25:36|1.23497
01:25:37|1.23497
01:25:38|1.23497
01:25:39|1.23497
01:25:40|1.23497
01:25:41|1.23497
01:25:42|1.23497
01:25:43|1.23497
01:25:44|1.23497
01:25:45|1.23497
01:25:47|1.23497
01:25:47|1.23497
01:25:49|1.23497
01:25:49|1.23497
01:25:50|1.23497
01:25:51|1.23497
01:25:52|1.23497
01:25:53|1.23497
01:25:54|1.23497
01:25:55|1.23497
01:25:56|1.23497
01:25:57|1.23497
01:25:58|1.23497
01:25:59|1.23497
01:26:01|1.23497
01:26:01|1.23497
01:26:02|1.23497
01:26:04|1.23497
01:26:05|1.23426
01:26:06|1.23426
01:26:06|1.23426
01:26:08|1.23426
01:26:09|1.23426
01:26:10|1.23426
01:26:11|1.23426
01:26:12|1.23426
01:26:13|1.23426
01:26:14|1.23426
01:26:16|1.23426
01:26:16|1.23426
01:26:17|1.23426
01:26:19|1.23426
01:26:20|1.23426
01:26:21|1.23426
01:26:22|1.23426
01:26:23|1.23426
01:26:24|1.23345
01:26:25|1.23345
01:26:26|1.23345
01:26:27|1.23345
01:26:28|1.23345
01:26:29|1.23345
01:26:30|1.23345
01:26:31|1.23345
01:26:32|1.23345
01:26:34|1.23345
01:26:35|1.23345
01:26:36|1.23345
01:26:37|1.23345
01:26:37|1.23451
01:26:38|1.23451
01:26:40|1.23451
01:26:40|1.23526
01:26:41|1.23526
01:26:42|1.23526
01:26:44|1.23526
01:26:44|1.23526
01:26:46|1.23526
01:26:47|1.23526
01:26:48|1.23526
01:26:49|1.23526
01:26:50|1.23526
01:26:51|1.23526
01:26:51|1.23526
01:26:53|1.23526
01:26:54|1.23526
01:26:55|1.23526
01:26:56|1.23526
01:26:56|1.23526
01:26:58|1.23526
01:26:58|1.23526
01:27:00|1.23526
01:27:01|1.23526
01:27:01|1.23526
01:27:03|1.23526
01:27:04|1.23526
01:27:05|1.23526
01:27:06|1.23526
01:27:07|1.23526
01:27:08|1.23526
01:27:09|1.23526
01:27:09|1.23526
01:27:11|1.23526
01:27:12|1.23526
01:27:12|1.23526
01:27:14|1.23526
01:27:16|1.23526
01:27:17|1.23526
01:27:18|1.23526
01:27:19|1.23526
01:27:20|1.23526
01:27:21|1.23526
01:27:22|1.23526
01:27:23|1.23526
01:27:24|1.23526
01:27:26|1.23526
01:27:27|1.23526
01:27:27|1.23526
01:27:28|1.23586
01:27:29|1.2359
01:27:31|1.23605
01:27:31|1.23639
01:27:32|1.23639
01:27:34|1.23656
01:27:34|1.23656
01:27:35|1.23656
01:27:37|1.23656
01:27:38|1.23656
01:27:38|1.23656
01:27:39|1.23656
01:27:41|1.23656
01:27:42|1.23656
01:27:43|1.23656
01:27:44|1.23656
01:27:45|1.23656
01:27:45|1.23656
01:27:47|1.23656
01:27:48|1.23656
01:27:48|1.23656
01:27:49|1.23656
01:27:50|1.23656
01:27:51|1.23656
01:27:52|1.23656
01:27:53|1.23656
01:27:55|1.23656
01:27:56|1.23656
01:27:57|1.23656
01:27:58|1.23656
01:27:59|1.23656
01:27:59|1.23656
01:28:00|1.23656
01:28:01|1.23656
01:28:02|1.23656
01:28:04|1.23656
01:28:05|1.23656
01:28:05|1.23656
01:28:07|1.23656
01:28:08|1.23656
01:28:09|1.23656
01:28:10|1.23656
01:28:10|1.23656
01:28:12|1.23656
01:28:13|1.23656
01:28:14|1.23656
01:28:14|1.23656
01:28:16|1.23656
01:28:18|1.23656
01:28:18|1.23656
01:28:19|1.23656
01:28:21|1.23656
01:28:21|1.23656
01:28:22|1.23656
01:28:23|1.23656
01:28:24|1.23656
01:28:26|1.23656
01:28:27|1.23656
01:28:27|1.23656
01:28:28|1.23656
01:28:29|1.23656
01:28:30|1.23656
01:28:31|1.23656
01:28:32|1.23656
01:28:34|1.23656
01:28:34|1.23656
01:28:35|1.23656
01:28:36|1.23656
01:28:37|1.23656
01:28:39|1.23656
01:28:40|1.23619
01:28:41|1.23619
01:28:42|1.23619
01:28:43|1.23619
01:28:44|1.23619
01:28:45|1.23619
01:28:46|1.23619
01:28:47|1.23619
01:28:48|1.23619
01:28:49|1.23619
01:28:50|1.23619
01:28:51|1.23619
01:28:52|1.23619
01:28:53|1.23619
01:28:54|1.23619
01:28:55|1.23619
01:28:56|1.23619
01:28:57|1.23619
01:28:58|1.23619
01:28:59|1.23619
01:29:00|1.23619
01:29:01|1.23619
01:29:02|1.23619
01:29:03|1.23619
01:29:04|1.23619
01:29:05|1.23619
01:29:06|1.23619
01:29:07|1.23619
01:29:08|1.23619
01:29:09|1.23619
01:29:10|1.23619
01:29:11|1.23619
01:29:12|1.23619
01:29:13|1.23619
01:29:14|1.23564
01:29:15|1.23564
01:29:16|1.23564
01:29:17|1.23556
01:29:18|1.23556
01:29:19|1.23556
01:29:20|1.23561
01:29:21|1.23561
01:29:22|1.23561
01:29:23|1.23561
01:29:24|1.23561
01:29:25|1.23561
01:29:26|1.23561
01:29:27|1.23561
01:29:28|1.23561
01:29:29|1.23561
01:29:30|1.23561
01:29:31|1.23561
01:29:32|1.23561
01:29:33|1.23561
01:29:35|1.23561
01:29:35|1.23504
01:29:36|1.23504
01:29:38|1.23504
01:29:39|1.23504
01:29:39|1.23504
01:29:40|1.23504
01:29:41|1.23504
01:29:42|1.23485
01:29:44|1.23485
01:29:45|1.23485
01:29:45|1.23485
01:29:47|1.23485
01:29:47|1.23485
01:29:49|1.23485
01:29:49|1.23485
01:29:50|1.23485
01:29:52|1.23433
01:29:53|1.23433
01:29:54|1.23434
01:29:55|1.23434
01:29:56|1.23434
01:29:56|1.23459
01:29:57|1.23459
01:29:58|1.23459
01:30:00|1.23476
01:30:02|1.23476
01:30:02|1.23476
01:30:03|1.23476
01:30:04|1.23476
01:30:05|1.23476
01:30:06|1.23476
01:30:07|1.2351
01:30:08|1.2351
01:30:09|1.2351
01:30:10|1.2351
01:30:11|1.23493
01:30:12|1.23493
01:30:13|1.23493
01:30:14|1.23493
01:30:15|1.23493
01:30:16|1.23562
01:30:18|1.23562
01:30:19|1.23562
01:30:20|1.23562
01:30:21|1.23562
01:30:22|1.23562
01:30:23|1.23562
01:30:25|1.23562
01:30:26|1.23562
01:30:26|1.23562
01:30:28|1.23562
01:30:29|1.23646
01:30:29|1.23646
01:30:31|1.23646
01:30:31|1.23646
01:30:32|1.23646
01:30:33|1.23646
01:30:35|1.23646
01:30:36|1.23646
01:30:36|1.23646
01:30:38|1.23646
01:30:38|1.23665
01:30:39|1.23665
01:30:40|1.2371
01:30:41|1.2371
01:30:43|1.2371
01:30:44|1.2371
01:30:45|1.2371
01:30:47|1.2371
01:30:47|1.2371
01:30:49|1.2371
01:30:49|1.2371
01:30:50|1.2371
01:30:51|1.2371
01:30:54|1.2371
01:30:54|1.2371
01:30:56|1.2371
01:30:57|1.2371
01:30:57|1.2371
01:30:58|1.2371
01:31:00|1.23722
01:31:02|1.23696
01:31:03|1.23696
01:31:04|1.23696
01:31:04|1.23696
01:31:06|1.23696
01:31:06|1.23696
01:31:08|1.23696
01:31:09|1.23696
01:31:10|1.23696
01:31:11|1.23696
01:31:12|1.23696
01:31:13|1.23696
01:31:14|1.23696
01:31:15|1.23696
01:31:16|1.23696
01:31:17|1.23696
01:31:18|1.23696
01:31:19|1.23696
01:31:20|1.23696
01:31:20|1.23696
01:31:22|1.23696
01:31:23|1.23665
01:31:25|1.23665
01:31:26|1.23665
01:31:27|1.23665
01:31:28|1.23715
01:31:28|1.23716
01:31:30|1.23716
01:31:30|1.23731
01:31:31|1.23731
01:31:33|1.23731
01:31:34|1.23731
01:31:34|1.23749
01:31:36|1.2375
01:31:37|1.2375
01:31:38|1.2375
01:31:39|1.2375
01:31:40|1.2375
01:31:41|1.2375
01:31:42|1.2375
01:31:44|1.2375
01:31:45|1.2375
01:31:46|1.2375
01:31:46|1.2375
01:31:48|1.2375
01:31:49|1.23665
01:31:49|1.23665
01:31:51|1.23665
01:31:52|1.23665
01:31:53|1.23665
01:31:54|1.23665
01:31:55|1.23665
01:31:56|1.23665
01:31:57|1.23665
01:31:58|1.23665
01:31:59|1.23665
01:32:00|1.23665
01:32:01|1.23665
01:32:02|1.23665
01:32:03|1.23619
01:32:04|1.23619
01:32:05|1.23619
01:32:06|1.23619
01:32:07|1.23619
01:32:08|1.23619
01:32:09|1.23619
01:32:10|1.23619
01:32:11|1.23619
01:32:12|1.23619
01:32:13|1.23619
01:32:14|1.23619
01:32:15|1.23619
01:32:16|1.23619
01:32:17|1.23619
01:32:18|1.23619
01:32:19|1.23619
01:32:20|1.23619
01:32:21|1.23619
01:32:22|1.23619
01:32:23|1.23619
01:32:24|1.23619
01:32:25|1.23619
01:32:26|1.23619
01:32:27|1.23619
01:32:28|1.23619
01:32:29|1.23619
01:32:30|1.23619
01:32:31|1.23619
01:32:32|1.23619
01:32:33|1.23619
01:32:34|1.23619
01:32:35|1.23619
01:32:36|1.23619
01:32:37|1.23619
01:32:38|1.23619
01:32:39|1.23619
01:32:40|1.23619
01:32:42|1.23619
01:32:43|1.23619
01:32:43|1.23619
01:32:44|1.23619
01:32:47|1.23619
01:32:48|1.23619
01:32:49|1.23651
01:32:50|1.23651
01:32:50|1.23651
01:32:51|1.23651
01:32:53|1.23663
01:32:53|1.23663
01:32:54|1.23663
01:32:56|1.23663
01:32:57|1.23665
01:32:57|1.23665
01:32:58|1.23665
01:33:01|1.23665
01:33:02|1.23665
01:33:02|1.23665
01:33:04|1.23665
01:33:04|1.23665
01:33:05|1.23665
01:33:07|1.23665
01:33:07|1.23665
01:33:09|1.23665
01:33:09|1.23549
01:33:10|1.23549
01:33:11|1.23549
01:33:12|1.23549
01:33:13|1.23549
01:33:15|1.23549
01:33:15|1.23573
01:33:16|1.23573
01:33:17|1.23573
01:33:18|1.23573
01:33:20|1.23573
01:33:20|1.23573
01:33:21|1.23573
01:33:22|1.23573
01:33:23|1.23573
01:33:24|1.23573
01:33:26|1.23573
01:33:27|1.23573
01:33:28|1.23573
01:33:29|1.23573
01:33:30|1.23573
01:33:31|1.23573
01:33:32|1.23573
01:33:33|1.23573
01:33:34|1.23573
01:33:35|1.23573
01:33:36|1.23573
01:33:37|1.23573
01:33:38|1.23573
01:33:39|1.23573
01:33:41|1.23592
01:33:42|1.23592
01:33:43|1.23592
01:33:44|1.23592
01:33:45|1.23592
01:33:46|1.23592
01:33:47|1.23592
01:33:48|1.23592
01:33:49|1.23592
01:33:50|1.23592
01:33:51|1.23592
01:33:52|1.23592
01:33:54|1.23592
01:33:55|1.23592
01:33:56|1.23592
01:33:57|1.23592
01:33:58|1.23592
01:33:59|1.23592
01:34:00|1.23592
01:34:01|1.23592
01:34:01|1.23592
01:34:02|1.23592
01:34:04|1.23592
01:34:04|1.23592
01:34:05|1.23592
01:34:07|1.23592
01:34:08|1.23592
01:34:09|1.23592
01:34:10|1.23592
01:34:11|1.23592
01:34:11|1.23592
01:34:13|1.23592
01:34:13|1.23592
01:34:15|1.23592
01:34:16|1.23592
01:34:17|1.23592
01:34:18|1.23592
01:34:19|1.23592
01:34:19|1.23557
01:34:20|1.23557
01:34:22|1.23557
01:34:23|1.23557
01:34:23|1.23538
01:34:25|1.23538
01:34:25|1.23538
01:34:26|1.23538
01:34:28|1.23538
01:34:29|1.23562
01:34:30|1.23562
01:34:31|1.23562
01:34:32|1.23562
01:34:33|1.23562
01:34:34|1.23562
01:34:35|1.23562
01:34:36|1.23562
01:34:37|1.23562
01:34:38|1.23562
01:34:39|1.23562
01:34:40|1.23562
01:34:41|1.23562
01:34:43|1.23562
01:34:44|1.23562
01:34:44|1.23562
01:34:46|1.23562
01:34:47|1.23562
01:34:48|1.23562
01:34:49|1.23562
01:34:50|1.23562
01:34:51|1.23562
01:34:52|1.23562
01:34:53|1.23562
01:34:54|1.23562
01:34:55|1.23562
01:34:56|1.23562
01:34:57|1.23562
01:34:58|1.23562
01:34:59|1.23562
01:35:01|1.23562
01:35:01|1.23562
01:35:03|1.23562
01:35:03|1.23562
01:35:04|1.23562
01:35:05|1.23562
01:35:06|1.23562
01:35:07|1.23562
01:35:08|1.23562
01:35:09|1.23562
01:35:10|1.23562
01:35:11|1.23562
01:35:13|1.23562
01:35:13|1.23562
01:35:14|1.23562
01:35:16|1.23562
01:35:16|1.23693
01:35:17|1.23693
01:35:19|1.23693
01:35:19|1.23693
01:35:20|1.23693
01:35:21|1.23693
01:35:23|1.23693
01:35:23|1.23693
01:35:24|1.23693
01:35:25|1.23693
01:35:26|1.23693
01:35:28|1.23693
01:35:29|1.23693
01:35:29|1.23693
01:35:30|1.23666
01:35:31|1.23639
01:35:33|1.23639
01:35:33|1.23639
01:35:35|1.23639
01:35:35|1.23639
01:35:36|1.23639
01:35:37|1.23639
01:35:38|1.23639
01:35:39|1.23639
01:35:41|1.23639
01:35:41|1.23639
01:35:43|1.23639
01:35:43|1.23639
01:35:45|1.23639
01:35:46|1.23639
01:35:47|1.23639
01:35:48|1.23639
01:35:49|1.23639
01:35:50|1.23639
01:35:51|1.23639
01:35:52|1.23639
01:35:53|1.23639
01:35:54|1.23639
01:35:55|1.23436
01:35:56|1.23436
01:35:57|1.23436
01:35:58|1.23406
01:35:59|1.23406
01:36:00|1.23395
01:36:01|1.23347
01:36:03|1.23347
01:36:04|1.23347
01:36:05|1.23347
01:36:06|1.23347
01:36:07|1.23347
01:36:07|1.23318
01:36:08|1.23318
01:36:10|1.23318
01:36:10|1.23318
01:36:12|1.23318
01:36:13|1.23318
01:36:13|1.2332
01:36:15|1.2332
01:36:16|1.2332
01:36:17|1.2332
01:36:18|1.23319
01:36:19|1.23318
01:36:21|1.23318
01:36:21|1.23318
01:36:22|1.23318
01:36:23|1.23318
01:36:24|1.23318
01:36:25|1.23318
01:36:26|1.23318
01:36:28|1.23318
01:36:29|1.23318
01:36:30|1.23318
01:36:31|1.23318
01:36:31|1.23318
01:36:33|1.23318
01:36:34|1.23318
01:36:35|1.23318
01:36:36|1.23318
01:36:37|1.23318
01:36:38|1.23318
01:36:39|1.23318
01:36:41|1.23318
01:36:41|1.23318
01:36:43|1.23318
01:36:45|1.23318
01:36:45|1.23318
01:36:47|1.23422
01:36:48|1.23422
01:36:49|1.23422
01:36:49|1.23422
01:36:51|1.23422
01:36:52|1.23422
01:36:53|1.23422
01:36:54|1.23422
01:36:55|1.23422
01:36:55|1.23436
01:36:57|1.23436
01:36:58|1.23436
01:36:59|1.23397
01:37:00|1.23393
01:37:01|1.23391
01:37:02|1.23391
01:37:03|1.23367
01:37:04|1.23367
01:37:05|1.23367
01:37:06|1.23367
01:37:08|1.23367
01:37:08|1.23317
01:37:10|1.23317
01:37:10|1.23314
01:37:12|1.23314
01:37:12|1.23314
01:37:13|1.23314
01:37:15|1.23304
01:37:15|1.23304
01:37:17|1.23306
01:37:17|1.23319
01:37:18|1.23319
01:37:20|1.23328
01:37:20|1.23321
01:37:21|1.23321
01:37:23|1.23321
01:37:23|1.23321
01:37:25|1.23265
01:37:25|1.23217
01:37:27|1.23222
01:37:28|1.23222
01:37:28|1.23214
01:37:30|1.23214
01:37:31|1.23214
01:37:31|1.23214
01:37:32|1.23214
01:37:34|1.23214
01:37:34|1.23214
01:37:35|1.23216
01:37:37|1.2318
01:37:38|1.2315
01:37:39|1.2315
01:37:39|1.2315
01:37:40|1.2315
01:37:42|1.23156
01:37:43|1.23149
01:37:44|1.2315
01:37:45|1.2315
01:37:47|1.23204
01:37:47|1.23226
01:37:49|1.23226
01:37:50|1.23226
01:37:50|1.23226
01:37:52|1.23246
01:37:53|1.23246
01:37:54|1.23246
01:37:55|1.23246
01:37:56|1.23246
01:37:57|1.23246
01:37:58|1.23246
01:37:59|1.23246
01:38:00|1.23246
01:38:01|1.23246
01:38:02|1.23246
01:38:03|1.23246
01:38:04|1.23246
01:38:05|1.23246
01:38:06|1.23246
01:38:07|1.23246
01:38:08|1.23246
01:38:09|1.23246
01:38:10|1.23246
01:38:11|1.23246
01:38:12|1.23246
01:38:13|1.23246
01:38:14|1.23246
01:38:15|1.23246
01:38:16|1.23246
01:38:17|1.23294
01:38:18|1.23294
01:38:19|1.23294
01:38:20|1.23294
01:38:21|1.23294
01:38:22|1.23294
01:38:23|1.23294
01:38:24|1.23294
01:38:25|1.23294
01:38:26|1.23294
01:38:27|1.23294
01:38:28|1.23294
01:38:29|1.23294
01:38:30|1.23294
01:38:31|1.23294
01:38:32|1.23294
01:38:33|1.23294
01:38:34|1.23294
01:38:35|1.23294
01:38:36|1.23418
01:38:37|1.23429
01:38:38|1.23429
01:38:39|1.23429
01:38:40|1.23429
01:38:41|1.23429
01:38:42|1.23429
01:38:43|1.23429
01:38:44|1.23429
01:38:45|1.23429
01:38:46|1.23429
01:38:47|1.23429
01:38:48|1.23429
01:38:49|1.23429
01:38:50|1.23429
01:38:52|1.23429
01:38:53|1.23429
01:38:54|1.23429
01:38:55|1.23429
01:38:56|1.23429
01:38:58|1.23429
01:38:59|1.23429
01:39:00|1.23429
01:39:00|1.23429
01:39:01|1.23429
01:39:02|1.23429
01:39:04|1.23429
01:39:04|1.23429
01:39:06|1.23489
01:39:07|1.23489
01:39:07|1.23489
01:39:08|1.23513
01:39:10|1.23513
01:39:10|1.23513
01:39:12|1.23513
01:39:13|1.23513
01:39:14|1.23513
01:39:15|1.23513
01:39:15|1.23513
01:39:16|1.23513
01:39:17|1.23513
01:39:18|1.23513
01:39:19|1.23513
01:39:20|1.23513
01:39:22|1.23513
01:39:22|1.23513
01:39:23|1.23513
01:39:24|1.23513
01:39:26|1.23513
01:39:26|1.23513
01:39:27|1.23513
01:39:29|1.23513
01:39:29|1.23513
01:39:30|1.23513
01:39:31|1.23561
01:39:33|1.23561
01:39:33|1.23562
01:39:35|1.23562
01:39:35|1.23562
01:39:37|1.23569
01:39:37|1.23571
01:39:38|1.23571
01:39:39|1.23581
01:39:40|1.23581
01:39:42|1.23581
01:39:43|1.23592
01:39:43|1.23592
01:39:45|1.23607
01:39:45|1.23607
01:39:47|1.2361
01:39:49|1.23622
01:39:49|1.23611
01:39:50|1.23596
01:39:52|1.23597
01:39:53|1.23607
01:39:54|1.23602
01:39:54|1.23601
01:39:56|1.23601
01:39:57|1.23601
01:39:58|1.236
01:39:59|1.23578
01:40:00|1.23578
01:40:01|1.23578
01:40:02|1.23577
01:40:03|1.23577
01:40:04|1.23577
01:40:05|1.23577
01:40:06|1.23577
01:40:07|1.23577
01:40:08|1.23577
01:40:09|1.23577
01:40:10|1.23653
01:40:11|1.23696
01:40:12|1.23741
01:40:13|1.2374
01:40:14|1.23734
01:40:15|1.23734
01:40:16|1.23732
01:40:17|1.23661
01:40:18|1.23661
01:40:19|1.23661
01:40:20|1.23704
01:40:21|1.23704
01:40:22|1.23732
01:40:23|1.23732
01:40:24|1.23775
01:40:25|1.23778
01:40:26|1.23778
01:40:27|1.23778
01:40:28|1.2376
01:40:29|1.2376
01:40:30|1.2376
01:40:31|1.2376
01:40:32|1.2376
01:40:33|1.23772
01:40:34|1.23772
01:40:35|1.23772
01:40:36|1.23785
01:40:37|1.23785
01:40:38|1.23785
01:40:39|1.23725
01:40:40|1.23723
01:40:41|1.23722
01:40:42|1.23722
01:40:43|1.23722
01:40:44|1.23722
01:40:45|1.23722
01:40:46|1.23722
01:40:47|1.23648
01:40:49|1.23615
01:40:50|1.23621
01:40:51|1.23591
01:40:53|1.23591
01:40:54|1.23591
01:40:56|1.23591
01:40:57|1.23516
01:40:58|1.23492
01:40:59|1.23492
01:40:59|1.23492
01:41:00|1.23522
01:41:01|1.23522
01:41:02|1.23522
01:41:04|1.23522
01:41:04|1.23513
01:41:05|1.23513
01:41:06|1.23444
01:41:07|1.23444
01:41:09|1.23444
01:41:09|1.23401
01:41:11|1.23401
01:41:11|1.23401
01:41:12|1.23401
01:41:13|1.23401
01:41:14|1.23401
01:41:16|1.23401
01:41:17|1.23401
01:41:17|1.23332
01:41:19|1.23353
01:41:19|1.23373
01:41:20|1.23373
01:41:22|1.23401
01:41:22|1.23402
01:41:23|1.23393
01:41:25|1.23392
01:41:26|1.23418
01:41:26|1.23401
01:41:27|1.23388
01:41:28|1.23388
01:41:30|1.23383
01:41:30|1.234
01:41:31|1.23382
01:41:32|1.23411
01:41:33|1.234
01:41:34|1.234
01:41:35|1.23421
01:41:36|1.23435
01:41:38|1.23435
01:41:39|1.234
01:41:39|1.234
01:41:40|1.23431
01:41:41|1.23441
01:41:42|1.2346
01:41:44|1.23461
01:41:45|1.2346
01:41:45|1.2347
01:41:47|1.2348
01:41:47|1.23529
01:41:49|1.23529
01:41:51|1.23529
01:41:52|1.23529
01:41:52|1.2348
01:41:53|1.2349
01:41:55|1.2349
01:41:56|1.2348
01:41:57|1.2345
01:41:58|1.2345
01:41:59|1.2345
01:42:01|1.2345
01:42:01|1.23429
01:42:03|1.23439
01:42:04|1.23413
01:42:04|1.23429
01:42:06|1.23449
01:42:07|1.23449
01:42:08|1.23449
01:42:08|1.23449
01:42:10|1.23449
01:42:11|1.23449
01:42:11|1.23449
01:42:13|1.23449
01:42:14|1.23449
01:42:15|1.23449
01:42:17|1.23449
01:42:17|1.23449
01:42:18|1.23449
01:42:20|1.23449
01:42:20|1.23369
01:42:22|1.23369
01:42:22|1.23369
01:42:23|1.23369
01:42:24|1.23369
01:42:25|1.23369
01:42:26|1.23369
01:42:27|1.23369
01:42:28|1.23369
01:42:29|1.23369
01:42:31|1.23369
01:42:31|1.23369
01:42:32|1.23369
01:42:33|1.23369
01:42:34|1.23369
01:42:36|1.23369
01:42:37|1.23369
01:42:37|1.23369
01:42:38|1.23369
01:42:39|1.23369
01:42:40|1.23369
01:42:41|1.23369
01:42:42|1.23369
01:42:44|1.23369
01:42:44|1.23369
01:42:45|1.23369
01:42:46|1.23369
01:42:47|1.23369
01:42:48|1.23369
01:42:50|1.23369
01:42:51|1.23369
01:42:52|1.23369
01:42:53|1.23369
01:42:54|1.23369
01:42:55|1.23369
01:42:56|1.23369
01:42:57|1.23369
01:42:59|1.23369
01:43:00|1.23369
01:43:00|1.23369
01:43:02|1.23369
01:43:03|1.23369
01:43:04|1.23369
01:43:05|1.23369
01:43:06|1.23369
01:43:07|1.23369
01:43:08|1.23369
01:43:09|1.23369
01:43:09|1.23369
01:43:11|1.23369
01:43:12|1.23369
01:43:13|1.23369
01:43:13|1.23369
01:43:15|1.23369
01:43:15|1.23369
01:43:17|1.23369
01:43:18|1.23369
01:43:19|1.23369
01:43:19|1.2354
01:43:20|1.2354
01:43:22|1.23529
01:43:23|1.23529
01:43:24|1.23529
01:43:25|1.23529
01:43:26|1.23529
01:43:27|1.23529
01:43:28|1.23529
01:43:29|1.23529
01:43:30|1.23529
01:43:31|1.23529
01:43:32|1.23529
01:43:33|1.23529
01:43:34|1.23529
01:43:35|1.23457
01:43:36|1.23457
01:43:37|1.23457
01:43:38|1.23457
01:43:39|1.23457
01:43:40|1.23457
01:43:41|1.23457
01:43:42|1.23457
01:43:43|1.23457
01:43:44|1.23457
01:43:45|1.23457
01:43:46|1.23457
01:43:47|1.23457
01:43:48|1.23457
01:43:49|1.23457
01:43:50|1.23457
01:43:52|1.23457
01:43:53|1.23457
01:43:53|1.23457
01:43:55|1.23457
01:43:56|1.23457
01:43:57|1.23457
01:43:58|1.23457
01:43:59|1.23457
01:44:00|1.23499
01:44:01|1.23499
01:44:02|1.23499
01:44:03|1.23499
01:44:04|1.23499
01:44:05|1.23499
01:44:06|1.23499
01:44:07|1.23499
01:44:08|1.23499
01:44:09|1.23499
01:44:11|1.23499
01:44:12|1.23499
01:44:12|1.23499
01:44:13|1.23499
01:44:14|1.23499
01:44:16|1.23499
01:44:16|1.23499
01:44:18|1.23499
01:44:18|1.23499
01:44:20|1.23499
01:44:21|1.23499
01:44:21|1.23499
01:44:23|1.23499
01:44:23|1.23499
01:44:24|1.23534
01:44:25|1.23534
01:44:27|1.23534
01:44:27|1.23534
01:44:29|1.23534
01:44:30|1.23534
01:44:31|1.23534
01:44:32|1.23534
01:44:33|1.23534
01:44:34|1.23534
01:44:36|1.23534
01:44:36|1.23534
01:44:37|1.23534
01:44:38|1.23534
01:44:39|1.23534
01:44:40|1.23534
01:44:42|1.23534
01:44:42|1.23534
01:44:43|1.23534
01:44:44|1.23534
01:44:45|1.23534
01:44:46|1.23534
01:44:47|1.23534
01:44:48|1.23534
01:44:49|1.23534
01:44:51|1.23534
01:44:53|1.23534
01:44:53|1.23534
01:44:55|1.23534
01:44:56|1.23534
01:44:56|1.23534
01:44:58|1.23534
01:44:59|1.23627
01:45:00|1.23627
01:45:01|1.23627
01:45:02|1.23627
01:45:02|1.23627
01:45:05|1.23627
01:45:06|1.23627
01:45:06|1.23627
01:45:08|1.23627
01:45:09|1.23627
01:45:10|1.23627
01:45:11|1.23627
01:45:11|1.23627
01:45:12|1.23627
01:45:13|1.23627
01:45:15|1.23627
01:45:16|1.23627
01:45:16|1.23627
01:45:17|1.23627
01:45:18|1.23627
01:45:20|1.23627
01:45:21|1.23627
01:45:22|1.23627
01:45:22|1.23706
01:45:24|1.23706
01:45:25|1.23706
01:45:25|1.23706
01:45:26|1.23706
01:45:27|1.23706
01:45:28|1.23706
01:45:29|1.23706
01:45:30|1.23706
01:45:32|1.23706
01:45:32|1.23706
01:45:33|1.23706
01:45:34|1.23706
01:45:35|1.23706
01:45:37|1.23706
01:45:37|1.23706
01:45:38|1.23706
01:45:39|1.23773
01:45:40|1.23773
01:45:41|1.23773
01:45:42|1.23773
01:45:43|1.23805
01:45:44|1.23805
01:45:45|1.23805
01:45:46|1.23805
01:45:47|1.23805
01:45:48|1.23805
01:45:50|1.23805
01:45:50|1.23805
01:45:51|1.23805
01:45:53|1.23805
01:45:53|1.23805
01:45:54|1.23805
01:45:55|1.23805
01:45:57|1.23805
01:45:58|1.23805
01:46:00|1.23805
01:46:01|1.23805
01:46:01|1.23805
01:46:02|1.23805
01:46:04|1.23805
01:46:04|1.23805
01:46:07|1.23805
01:46:07|1.23805
01:46:09|1.23805
01:46:09|1.23805
01:46:11|1.23805
01:46:12|1.23805
01:46:13|1.23805
01:46:14|1.23805
01:46:14|1.23805
01:46:16|1.23799
01:46:17|1.23799
01:46:19|1.23799
01:46:20|1.23799
01:46:21|1.23799
01:46:21|1.23799
01:46:22|1.23799
01:46:24|1.23799
01:46:24|1.23799
01:46:26|1.23847
01:46:27|1.23847
01:46:28|1.23847
01:46:28|1.23847
01:46:29|1.23847
01:46:30|1.23847
01:46:31|1.23847
01:46:32|1.23847
01:46:34|1.23847
01:46:34|1.23847
01:46:35|1.23847
01:46:36|1.23847
01:46:37|1.23847
01:46:38|1.23847
01:46:39|1.23847
01:46:41|1.23847
01:46:42|1.23847
01:46:42|1.23847
01:46:43|1.23847
01:46:44|1.23847
01:46:45|1.23895
01:46:47|1.23895
01:46:47|1.23895
01:46:49|1.23895
01:46:49|1.23895
01:46:51|1.23895
01:46:51|1.23895
01:46:52|1.23895
01:46:54|1.23895
01:46:56|1.23895
01:46:57|1.23895
01:46:58|1.23895
01:46:59|1.23895
01:47:00|1.23895
01:47:01|1.23895
01:47:02|1.23895
01:47:03|1.23895
01:47:05|1.23895
01:47:06|1.23895
01:47:07|1.23895
01:47:08|1.23895
01:47:09|1.23895
01:47:10|1.23895
01:47:12|1.23895
01:47:12|1.23895
01:47:13|1.23895
01:47:14|1.23895
01:47:16|1.23895
01:47:16|1.23895
01:47:17|1.23895
01:47:19|1.23895
01:47:20|1.2385
01:47:22|1.23858
01:47:22|1.23858
01:47:23|1.23858
01:47:24|1.23858
01:47:26|1.23858
01:47:27|1.23858
01:47:28|1.23858
01:47:28|1.23858
01:47:30|1.23858
01:47:30|1.23858
01:47:32|1.23858
01:47:33|1.23858
01:47:33|1.23858
01:47:35|1.23858
01:47:35|1.23858
01:47:37|1.23858
01:47:37|1.23858
01:47:38|1.23858
01:47:39|1.23858
01:47:41|1.23858
01:47:41|1.23858
01:47:43|1.23858
01:47:44|1.23858
01:47:44|1.23858
01:47:45|1.23858
01:47:46|1.23858
01:47:48|1.23858
01:47:49|1.23858
01:47:49|1.23858
01:47:51|1.23858
01:47:51|1.23858
01:47:52|1.23858
01:47:54|1.23829
01:47:56|1.23829
01:47:57|1.23829
01:47:58|1.23829
01:47:59|1.23829
01:48:00|1.23792
01:48:01|1.23792
01:48:03|1.23792
01:48:04|1.23792
01:48:05|1.23792
01:48:06|1.23792
01:48:07|1.23792
01:48:09|1.23792
01:48:10|1.23792
01:48:11|1.23792
01:48:11|1.23792
01:48:13|1.23792
01:48:13|1.23792
01:48:15|1.23792
01:48:15|1.23792
01:48:16|1.23792
01:48:17|1.23792
01:48:19|1.23792
01:48:19|1.23792
01:48:21|1.23792
01:48:21|1.23905
01:48:22|1.23905
01:48:24|1.23905
01:48:24|1.23905
01:48:25|1.23905
01:48:26|1.23905
01:48:27|1.23905
01:48:28|1.23905
01:48:29|1.23905
01:48:31|1.23905
01:48:32|1.23905
01:48:32|1.23905
01:48:33|1.23905
01:48:34|1.23905
01:48:35|1.23905
01:48:36|1.23905
01:48:37|1.23905
01:48:38|1.23905
01:48:39|1.23905
01:48:41|1.23905
01:48:41|1.23905
01:48:42|1.23905
01:48:44|1.23905
01:48:44|1.23905
01:48:45|1.23905
01:48:46|1.23905
01:48:47|1.23905
01:48:49|1.23905
01:48:49|1.23905
01:48:50|1.23905
01:48:51|1.23905
01:48:52|1.23905
01:48:53|1.23905
01:48:55|1.23905
01:48:57|1.23905
01:48:57|1.23905
01:48:59|1.23905
01:48:59|1.23905
01:49:01|1.23905
01:49:02|1.23905
01:49:03|1.23905
01:49:04|1.23905
01:49:05|1.23905
01:49:06|1.23905
01:49:07|1.23905
01:49:08|1.23905
01:49:09|1.23905
01:49:10|1.23905
01:49:11|1.23905
01:49:12|1.23905
01:49:13|1.23905
01:49:14|1.23905
01:49:15|1.23905
01:49:16|1.23905
01:49:17|1.23865
01:49:18|1.23865
01:49:19|1.23865
01:49:20|1.23865
01:49:22|1.23865
01:49:23|1.23865
01:49:23|1.23865
01:49:25|1.23865
01:49:25|1.23865
01:49:26|1.23865
01:49:27|1.23865
01:49:29|1.23865
01:49:29|1.23865
01:49:30|1.23865
01:49:32|1.23865
01:49:32|1.23865
01:49:33|1.23865
01:49:34|1.23865
01:49:36|1.23865
01:49:36|1.23865
01:49:37|1.23865
01:49:38|1.23865
01:49:39|1.23865
01:49:41|1.23865
01:49:42|1.23865
01:49:42|1.23865
01:49:44|1.23865
01:49:45|1.23865
01:49:45|1.23865
01:49:47|1.23865
01:49:47|1.23865
01:49:48|1.23865
01:49:50|1.23865
01:49:51|1.23865
01:49:52|1.23865
01:49:53|1.23865
01:49:54|1.23865
01:49:55|1.23865
01:49:57|1.23865
01:49:58|1.23865
01:49:59|1.23865
01:50:00|1.23865
01:50:01|1.23865
01:50:02|1.23865
01:50:03|1.23865
01:50:04|1.23865
01:50:05|1.23865
01:50:06|1.23865
01:50:07|1.23865
01:50:08|1.23865
01:50:09|1.23865
01:50:10|1.23806
01:50:11|1.23806
01:50:12|1.23806
01:50:13|1.23806
01:50:14|1.23806
01:50:15|1.23806
01:50:16|1.23806
01:50:17|1.23806
01:50:18|1.23806
01:50:19|1.23846
01:50:20|1.23938
01:50:21|1.23938
01:50:22|1.23936
01:50:23|1.23963
01:50:24|1.23963
01:50:25|1.23963
01:50:26|1.23963
01:50:27|1.23963
01:50:28|1.23963
01:50:30|1.23963
01:50:30|1.23963
01:50:31|1.23963
01:50:33|1.23963
01:50:33|1.23963
01:50:34|1.23963
01:50:35|1.23963
01:50:36|1.23963
01:50:37|1.23963
01:50:38|1.23963
01:50:40|1.23957
01:50:40|1.23957
01:50:41|1.23957
01:50:42|1.23957
01:50:44|1.23957
01:50:45|1.23957
01:50:46|1.23957
01:50:47|1.23957
01:50:48|1.23957
01:50:48|1.23957
01:50:49|1.23957
01:50:51|1.23957
01:50:51|1.23957
01:50:52|1.23957
01:50:53|1.23977
01:50:54|1.23977
01:50:56|1.23977
01:50:57|1.23977
01:50:58|1.23997
01:50:59|1.23997
01:51:00|1.23997
01:51:01|1.23997
01:51:02|1.23997
01:51:03|1.23997
01:51:04|1.23997
01:51:05|1.23997
01:51:06|1.23997
01:51:07|1.23997
01:51:08|1.24021
01:51:09|1.24021
01:51:10|1.24021
01:51:11|1.24021
01:51:12|1.24053
01:51:14|1.24112
01:51:14|1.24112
01:51:16|1.24112
01:51:16|1.24112
01:51:17|1.24112
01:51:18|1.24117
01:51:19|1.24117
01:51:20|1.24117
01:51:21|1.24117
01:51:23|1.24117
01:51:24|1.24117
01:51:25|1.24117
01:51:26|1.24117
01:51:26|1.24117
01:51:28|1.24117
01:51:28|1.24117
01:51:30|1.24108
01:51:30|1.24108
01:51:31|1.24108
01:51:32|1.24108
01:51:33|1.24108
01:51:35|1.24108
01:51:35|1.24108
01:51:36|1.24108
01:51:37|1.24108
01:51:38|1.24108
01:51:39|1.24108
01:51:40|1.24108
01:51:41|1.24108
01:51:42|1.24108
01:51:44|1.24108
01:51:44|1.24108
01:51:45|1.24108
01:51:46|1.24108
01:51:48|1.24108
01:51:48|1.24108
01:51:49|1.24108
01:51:50|1.24108
01:51:52|1.24108
01:51:53|1.24108
01:51:54|1.24108
01:51:54|1.24108
01:51:55|1.24108
01:51:57|1.24108
01:51:57|1.24108
01:51:58|1.24108
01:52:00|1.24108
01:52:01|1.24108
01:52:02|1.24108
01:52:04|1.24108
01:52:04|1.24108
01:52:06|1.24108
01:52:06|1.24108
01:52:08|1.24108
01:52:08|1.24108
01:52:09|1.24108
01:52:10|1.24108
01:52:12|1.24108
01:52:12|1.24108
01:52:14|1.24108
01:52:14|1.24108
01:52:15|1.24108
01:52:17|1.24108
01:52:18|1.24108
01:52:18|1.24108
01:52:20|1.24108
01:52:20|1.24108
01:52:22|1.24108
01:52:23|1.24108
01:52:24|1.24108
01:52:25|1.24108
01:52:26|1.24007
01:52:27|1.24007
01:52:28|1.24007
01:52:30|1.24007
01:52:30|1.24007
01:52:31|1.24007
01:52:32|1.24007
01:52:33|1.24007
01:52:34|1.24007
01:52:35|1.24007
01:52:36|1.24007
01:52:38|1.24007
01:52:38|1.24007
01:52:39|1.24007
01:52:40|1.24007
01:52:42|1.24007
01:52:43|1.24007
01:52:43|1.24007
01:52:45|1.24007
01:52:45|1.24007
01:52:46|1.24007
01:52:47|1.24007
01:52:48|1.24007
01:52:49|1.24007
01:52:50|1.24007
01:52:51|1.24007
01:52:53|1.24007
01:52:53|1.24007
01:52:54|1.24007
01:52:55|1.23982
01:52:57|1.23982
01:52:57|1.23982
01:52:59|1.23982
01:53:00|1.23982
01:53:02|1.23982
01:53:02|1.23982
01:53:04|1.23982
01:53:05|1.23982
01:53:06|1.23982
01:53:06|1.23982
01:53:07|1.23982
01:53:08|1.23982
01:53:09|1.23982
01:53:10|1.23982
01:53:12|1.23982
01:53:13|1.23982
01:53:13|1.23982
01:53:15|1.23982
01:53:16|1.23982
01:53:17|1.23982
01:53:18|1.23982
01:53:19|1.23982
01:53:19|1.23982
01:53:20|1.23982
01:53:22|1.23982
01:53:23|1.23982
01:53:23|1.23982
01:53:25|1.23982
01:53:25|1.23982
01:53:27|1.23982
01:53:28|1.23982
01:53:29|1.23982
01:53:30|1.24049
01:53:31|1.24049
01:53:32|1.24049
01:53:33|1.24049
01:53:33|1.24049
01:53:35|1.24049
01:53:36|1.24049
01:53:37|1.24049
01:53:38|1.24049
01:53:38|1.24049
01:53:40|1.24049
01:53:41|1.24049
01:53:43|1.24049
01:53:44|1.24153
01:53:44|1.24153
01:53:45|1.24153
01:53:46|1.24153
01:53:47|1.24153
01:53:49|1.24153
01:53:49|1.24153
01:53:50|1.24153
01:53:51|1.24153
01:53:52|1.24153
01:53:54|1.24153
01:53:54|1.24153
01:53:55|1.24155
01:53:56|1.24155
01:53:57|1.24155
01:53:59|1.24155
01:54:00|1.24155
01:54:01|1.24155
01:54:02|1.24155
01:54:03|1.24155
01:54:05|1.24155
01:54:06|1.24155
01:54:07|1.24155
01:54:08|1.24155
01:54:09|1.24155
01:54:10|1.24155
01:54:11|1.24155
01:54:12|1.24155
01:54:13|1.24155
01:54:13|1.24155
01:54:15|1.24155
01:54:16|1.24155
01:54:17|1.24155
01:54:18|1.24155
01:54:18|1.24155
01:54:20|1.24155
01:54:21|1.24155
01:54:22|1.24155
01:54:23|1.24155
01:54:24|1.24155
01:54:25|1.24155
01:54:25|1.24155
01:54:27|1.24155
01:54:28|1.24155
01:54:29|1.24155
01:54:30|1.24155
01:54:31|1.24155
01:54:32|1.24155
01:54:32|1.24155
01:54:33|1.24155
01:54:35|1.24155
01:54:36|1.24154
01:54:37|1.24154
01:54:38|1.24154
01:54:39|1.24154
01:54:40|1.24154
01:54:41|1.24154
01:54:42|1.24154
01:54:43|1.24154
01:54:44|1.24154
01:54:45|1.24154
01:54:46|1.24154
01:54:47|1.24154
01:54:48|1.24154
01:54:49|1.24154
01:54:50|1.24154
01:54:51|1.24154
01:54:52|1.24154
01:54:53|1.24154
01:54:54|1.24154
01:54:55|1.24154
01:54:56|1.24154
01:54:57|1.24154
01:54:58|1.24154
01:54:59|1.24154
01:55:00|1.24154
01:55:02|1.24191
01:55:03|1.24191
01:55:04|1.24191
01:55:06|1.24191
01:55:07|1.24191
01:55:08|1.24191
01:55:08|1.24191
01:55:10|1.24191
01:55:11|1.24191
01:55:12|1.24191
01:55:13|1.24191
01:55:14|1.24185
01:55:15|1.24185
01:55:16|1.24185
01:55:16|1.24185
01:55:18|1.24185
01:55:19|1.24185
01:55:19|1.24185
01:55:21|1.24185
01:55:23|1.24185
01:55:23|1.24185
01:55:24|1.24185
01:55:25|1.24185
01:55:26|1.24185
01:55:28|1.24185
01:55:28|1.24185
01:55:29|1.24185
01:55:30|1.24185
01:55:31|1.24185
01:55:32|1.24185
01:55:33|1.24185
01:55:34|1.24185
01:55:35|1.24185
01:55:36|1.24185
01:55:37|1.24185
01:55:38|1.24185
01:55:39|1.24185
01:55:40|1.24185
01:55:41|1.24153
01:55:42|1.24153
01:55:43|1.24153
01:55:44|1.24153
01:55:45|1.24153
01:55:47|1.24153
01:55:47|1.24153
01:55:49|1.24153
01:55:49|1.24153
01:55:50|1.24153
01:55:52|1.24153
01:55:52|1.24153
01:55:53|1.24153
01:55:55|1.24153
01:55:55|1.24153
01:55:56|1.24153
01:55:58|1.24153
01:55:58|1.24189
01:55:59|1.24189
01:56:01|1.24189
01:56:02|1.24189
01:56:04|1.24189
01:56:05|1.24189
01:56:06|1.24189
01:56:07|1.24189
01:56:08|1.24189
01:56:09|1.24189
01:56:10|1.24189
01:56:11|1.24189
01:56:12|1.24189
01:56:13|1.24189
01:56:14|1.24189
01:56:15|1.24189
01:56:16|1.24189
01:56:17|1.24189
01:56:18|1.24189
01:56:19|1.24189
01:56:20|1.24189
01:56:21|1.24189
01:56:22|1.24189
01:56:23|1.24189
01:56:24|1.24189
01:56:25|1.24189
01:56:26|1.24189
01:56:27|1.24189
01:56:28|1.24189
01:56:29|1.24186
01:56:30|1.24186
01:56:31|1.24162
01:56:32|1.24162
01:56:33|1.24162
01:56:34|1.24162
01:56:35|1.24162
01:56:36|1.24162
01:56:37|1.24162
01:56:38|1.24162
01:56:39|1.24162
01:56:40|1.24162
01:56:41|1.24162
01:56:42|1.24162
01:56:43|1.24162
01:56:44|1.24162
01:56:45|1.24162
01:56:46|1.24162
01:56:47|1.24162
01:56:48|1.24162
01:56:49|1.24162
01:56:50|1.24162
01:56:51|1.24162
01:56:52|1.24162
01:56:53|1.24162
01:56:54|1.24162
01:56:55|1.24162
01:56:56|1.24162
01:56:57|1.24162
01:56:58|1.24162
01:56:59|1.24162
01:57:00|1.24162
01:57:01|1.24162
01:57:03|1.24162
01:57:05|1.24162
01:57:06|1.24162
01:57:07|1.24162
01:57:08|1.24162
01:57:09|1.24162
01:57:09|1.24162
01:57:11|1.24162
01:57:12|1.24162
01:57:13|1.24162
01:57:14|1.24162
01:57:15|1.24162
01:57:16|1.24162
01:57:17|1.24162
01:57:19|1.24162
01:57:20|1.24162
01:57:20|1.24162
01:57:21|1.24162
01:57:22|1.24162
01:57:23|1.24162
01:57:24|1.24162
01:57:26|1.24162
01:57:27|1.24162
01:57:27|1.24162
01:57:29|1.24162
01:57:29|1.24162
01:57:30|1.24162
01:57:32|1.24162
01:57:32|1.24162
01:57:33|1.24162
01:57:34|1.24162
01:57:35|1.24162
01:57:37|1.24162
01:57:37|1.24162
01:57:39|1.24162
01:57:40|1.24201
01:57:41|1.24201
01:57:42|1.24201
01:57:43|1.24201
01:57:44|1.24201
01:57:45|1.24201
01:57:46|1.24201
01:57:47|1.24201
01:57:48|1.24201
01:57:49|1.24201
01:57:50|1.24201
01:57:51|1.24201
01:57:52|1.24201
01:57:53|1.24201
01:57:54|1.24201
01:57:55|1.24201
01:57:56|1.24201
01:57:57|1.24201
01:57:58|1.24201
01:57:59|1.24201
01:58:00|1.24201
01:58:01|1.24201
01:58:02|1.24201
01:58:03|1.24201
01:58:05|1.24231
01:58:05|1.24231
01:58:06|1.24231
01:58:07|1.24231
01:58:09|1.24231
01:58:10|1.24231
01:58:10|1.24231
01:58:12|1.24231
01:58:13|1.24231
01:58:14|1.24231
01:58:15|1.24231
01:58:16|1.24231
01:58:18|1.24231
01:58:18|1.24231
01:58:20|1.24231
01:58:20|1.24231
01:58:22|1.24231
01:58:22|1.24231
01:58:23|1.24231
01:58:25|1.24231
01:58:26|1.24231
01:58:27|1.24231
01:58:28|1.24231
01:58:29|1.24231
01:58:30|1.24231
01:58:31|1.24231
01:58:32|1.24231
01:58:33|1.24231
01:58:34|1.24231
01:58:35|1.24231
01:58:36|1.24231
01:58:37|1.24231
01:58:38|1.24231
01:58:39|1.24231
01:58:40|1.24231
01:58:41|1.24231
01:58:42|1.24231
01:58:43|1.24231
01:58:44|1.24231
01:58:45|1.24231
01:58:46|1.24231
01:58:47|1.24231
01:58:48|1.24231
01:58:49|1.24231
01:58:50|1.24231
01:58:51|1.24231
01:58:52|1.24231
01:58:53|1.24231
01:58:55|1.24231
01:58:55|1.24231
01:58:57|1.24231
01:58:57|1.24231
01:58:58|1.24231
01:58:59|1.24231
01:59:00|1.24231
01:59:02|1.24231
01:59:02|1.24231
01:59:03|1.24231
01:59:05|1.24231
01:59:06|1.24231
01:59:07|1.24231
01:59:08|1.24231
01:59:09|1.24231
01:59:10|1.24231
01:59:11|1.24231
01:59:12|1.24231
01:59:13|1.24231
01:59:14|1.24231
01:59:15|1.24231
01:59:16|1.24231
01:59:18|1.24231
01:59:18|1.24231
01:59:20|1.24231
01:59:20|1.24231
01:59:22|1.24231
01:59:22|1.24231
01:59:23|1.24231
01:59:24|1.24231
01:59:25|1.24231
01:59:26|1.24231
01:59:27|1.24231
01:59:29|1.24231
01:59:30|1.24231
01:59:30|1.24231
01:59:31|1.24231
01:59:32|1.24231
01:59:34|1.24231
01:59:34|1.24231
01:59:36|1.24231
01:59:36|1.24231
01:59:37|1.24231
01:59:39|1.24231
01:59:40|1.24231
01:59:40|1.24231
01:59:41|1.24231
01:59:42|1.24231
01:59:43|1.24231
01:59:44|1.24231
01:59:45|1.24231
01:59:46|1.24231
01:59:47|1.24231
01:59:49|1.24231
01:59:50|1.24231
01:59:50|1.24231
01:59:52|1.24231
01:59:52|1.24231
01:59:54|1.24231
01:59:55|1.24231
01:59:56|1.24231
01:59:57|1.24231
01:59:58|1.24231
01:59:59|1.24231
02:00:00|1.24231
02:00:01|1.24197
02:00:02|1.24197
02:00:03|1.24197
02:00:04|1.24197
02:00:05|1.24197
02:00:06|1.24197
02:00:07|1.24197
02:00:08|1.24197
02:00:09|1.24197
02:00:10|1.24197
02:00:11|1.24197
02:00:12|1.24197
02:00:13|1.24197
02:00:14|1.24197
02:00:15|1.24197
02:00:16|1.24197
02:00:17|1.24197
02:00:18|1.24197
02:00:19|1.24197
02:00:20|1.24197
02:00:21|1.24197
02:00:22|1.24197
02:00:23|1.24197
02:00:24|1.24197
02:00:26|1.24197
02:00:26|1.24197
02:00:27|1.24197
02:00:28|1.24269
02:00:29|1.24269
02:00:30|1.24269
02:00:31|1.24269
02:00:32|1.24269
02:00:33|1.24269
02:00:34|1.24269
02:00:35|1.24269
02:00:37|1.24269
02:00:38|1.24269
02:00:38|1.24269
02:00:39|1.24269
02:00:40|1.24269
02:00:41|1.24269
02:00:42|1.24269
02:00:43|1.24269
02:00:44|1.24269
02:00:46|1.24269
02:00:46|1.24269
02:00:47|1.24269
02:00:48|1.24269
02:00:49|1.24269
02:00:50|1.24269
02:00:51|1.24269
02:00:52|1.24269
02:00:53|1.24269
02:00:55|1.24269
02:00:56|1.24269
02:00:56|1.24269
02:00:57|1.24269
02:00:58|1.24269
02:00:59|1.24269
02:01:00|1.24312
02:01:01|1.24312
02:01:02|1.24312
02:01:04|1.24312
02:01:04|1.24312
02:01:06|1.24312
02:01:08|1.24312
02:01:09|1.24312
02:01:11|1.24312
02:01:12|1.24312
02:01:13|1.24312
02:01:14|1.24311
02:01:15|1.24311
02:01:16|1.24312
02:01:16|1.24312
02:01:18|1.24312
02:01:18|1.24312
02:01:20|1.24312
02:01:21|1.24312
02:01:22|1.24312
02:01:23|1.24312
02:01:24|1.24312
02:01:25|1.24312
02:01:25|1.24312
02:01:27|1.24312
02:01:28|1.24312
02:01:29|1.24312
02:01:29|1.24312
02:01:32|1.24312
02:01:33|1.24312
02:01:33|1.24312
02:01:34|1.24312
02:01:35|1.24312
02:01:36|1.24312
02:01:38|1.24312
02:01:39|1.24312
02:01:40|1.24312
02:01:40|1.24312
02:01:41|1.24312
02:01:43|1.24312
02:01:43|1.24312
02:01:45|1.24312
02:01:46|1.24312
02:01:46|1.24312
02:01:47|1.24312
02:01:49|1.24312
02:01:49|1.24312
02:01:51|1.24312
02:01:51|1.2427
02:01:52|1.2427
02:01:54|1.2427
02:01:54|1.2427
02:01:56|1.2427
02:01:56|1.2427
02:01:58|1.24309
02:01:58|1.24309
02:01:59|1.24309
02:02:00|1.24309
02:02:01|1.24335
02:02:02|1.24335
02:02:03|1.24335
02:02:04|1.24335
02:02:05|1.24335
02:02:06|1.24335
02:02:08|1.24335
02:02:09|1.24335
02:02:11|1.24335
02:02:12|1.24335
02:02:13|1.24335
02:02:14|1.24335
02:02:15|1.24335
02:02:16|1.24335
02:02:17|1.24342
02:02:18|1.24342
02:02:19|1.24342
02:02:21|1.24374
02:02:22|1.24374
02:02:23|1.24374
02:02:24|1.24374
02:02:25|1.24374
02:02:26|1.24351
02:02:28|1.24351
02:02:29|1.24351
02:02:29|1.24351
02:02:30|1.24351
02:02:31|1.24351
02:02:32|1.24361
02:02:33|1.24361
02:02:34|1.24361
02:02:35|1.24361
02:02:36|1.24361
02:02:37|1.24361
02:02:38|1.24361
02:02:39|1.24361
02:02:40|1.24361
02:02:42|1.24361
02:02:43|1.24361
02:02:44|1.24361
02:02:45|1.24361
02:02:46|1.24361
02:02:46|1.24361
02:02:48|1.24361
02:02:48|1.24361
02:02:50|1.24375
02:02:50|1.24375
02:02:51|1.24375
02:02:52|1.24375
02:02:53|1.24375
02:02:54|1.24333
02:02:55|1.24333
02:02:56|1.24333
02:02:57|1.24333
02:02:58|1.24333
02:02:59|1.24333
02:03:01|1.24333
02:03:01|1.24333
02:03:02|1.24356
02:03:03|1.24357
02:03:04|1.24357
02:03:05|1.24357
02:03:07|1.24364
02:03:07|1.24364
02:03:08|1.24364
02:03:09|1.24364
02:03:11|1.2437
02:03:12|1.24374
02:03:13|1.24374
02:03:14|1.24374
02:03:15|1.24374
02:03:16|1.24375
02:03:16|1.24375
02:03:18|1.24375
02:03:18|1.24376
02:03:20|1.24377
02:03:21|1.24377
02:03:23|1.24357
02:03:24|1.24357
02:03:25|1.24358
02:03:25|1.24358
02:03:26|1.24358
02:03:27|1.24292
02:03:28|1.24288
02:03:29|1.24287
02:03:30|1.24287
02:03:32|1.24287
02:03:33|1.24287
02:03:33|1.24287
02:03:34|1.24239
02:03:35|1.24262
02:03:36|1.24262
02:03:37|1.24257
02:03:38|1.24257
02:03:39|1.24248
02:03:40|1.24237
02:03:41|1.24237
02:03:42|1.24218
02:03:43|1.24217
02:03:44|1.24217
02:03:45|1.24238
02:03:46|1.24238
02:03:47|1.24238
02:03:48|1.24228
02:03:50|1.24228
02:03:50|1.24247
02:03:52|1.24248
02:03:53|1.24248
02:03:54|1.24257
02:03:55|1.24257
02:03:56|1.24257
02:03:57|1.24257
02:03:58|1.24257
02:03:58|1.24257
02:03:59|1.24247
02:04:01|1.24258
02:04:01|1.24258
02:04:02|1.24258
02:04:03|1.24258
02:04:05|1.24279
02:04:06|1.24279
02:04:06|1.24279
02:04:07|1.24269
02:04:08|1.24269
02:04:09|1.24269
02:04:11|1.24278
02:04:12|1.24278
02:04:14|1.24278
02:04:15|1.24259
02:04:16|1.24259
02:04:17|1.24259
02:04:17|1.24259
02:04:18|1.24259
02:04:20|1.24259
02:04:21|1.24259
02:04:22|1.24259
02:04:22|1.24259
02:04:23|1.24259
02:04:24|1.24259
02:04:25|1.24259
02:04:27|1.24259
02:04:28|1.24259
02:04:29|1.24259
02:04:29|1.24259
02:04:31|1.24257
02:04:32|1.24236
02:04:32|1.24236
02:04:34|1.24236
02:04:35|1.24236
02:04:35|1.24236
02:04:36|1.24236
02:04:38|1.24236
02:04:39|1.24236
02:04:40|1.24236
02:04:41|1.24236
02:04:41|1.24236
02:04:43|1.24236
02:04:44|1.24236
02:04:45|1.24236
02:04:46|1.24236
02:04:47|1.24236
02:04:48|1.24181
02:04:49|1.24181
02:04:50|1.24181
02:04:50|1.24181
02:04:52|1.24181
02:04:53|1.24181
02:04:54|1.24181
02:04:54|1.24181
02:04:56|1.24181
02:04:57|1.24181
02:04:57|1.24181
02:04:59|1.24181
02:04:59|1.24181
02:05:00|1.24181
02:05:02|1.24181
02:05:02|1.24181
02:05:04|1.24102
02:05:05|1.24102
02:05:05|1.24102
02:05:07|1.24102
02:05:08|1.24102
02:05:09|1.24102
02:05:10|1.24102
02:05:11|1.24102
02:05:12|1.24102
02:05:13|1.24102
02:05:14|1.24102
02:05:15|1.24102
02:05:16|1.24115
02:05:17|1.24115
02:05:18|1.24115
02:05:19|1.24115
02:05:20|1.24115
02:05:21|1.24115
02:05:22|1.24115
02:05:23|1.24115
02:05:24|1.24115
02:05:25|1.24115
02:05:26|1.24115
02:05:27|1.24115
02:05:28|1.24043
02:05:29|1.24043
02:05:30|1.24043
02:05:31|1.24043
02:05:32|1.24043
02:05:33|1.24043
02:05:34|1.24043
02:05:35|1.24043
02:05:36|1.24043
02:05:37|1.24043
02:05:39|1.24043
02:05:39|1.24043
02:05:40|1.24043
02:05:42|1.24043
02:05:42|1.24043
02:05:44|1.24043
02:05:44|1.24043
02:05:45|1.24043
02:05:46|1.24043
02:05:47|1.24043
02:05:48|1.24043
02:05:49|1.24043
02:05:50|1.24043
02:05:51|1.24043
02:05:52|1.24043
02:05:53|1.24043
02:05:54|1.24043
02:05:55|1.24043
02:05:56|1.24043
02:05:57|1.24043
02:05:58|1.24043
02:05:59|1.24043
02:06:00|1.24043
02:06:02|1.24043
02:06:02|1.24043
02:06:03|1.24043
02:06:04|1.24043
02:06:05|1.24041
02:06:06|1.24041
02:06:07|1.24041
02:06:09|1.2411
02:06:09|1.2411
02:06:10|1.2411
02:06:13|1.2411
02:06:13|1.2411
02:06:15|1.2411
02:06:16|1.2411
02:06:17|1.2411
02:06:19|1.2411
02:06:20|1.2411
02:06:21|1.2411
02:06:22|1.2411
02:06:23|1.2411
02:06:24|1.2411
02:06:24|1.2411
02:06:25|1.2411
02:06:27|1.2411
02:06:28|1.2411
02:06:28|1.2411
02:06:30|1.2411
02:06:31|1.2411
02:06:32|1.2411
02:06:33|1.2411
02:06:34|1.2411
02:06:35|1.2411
02:06:36|1.2411
02:06:37|1.2411
02:06:38|1.2411
02:06:39|1.2411
02:06:40|1.2411
02:06:41|1.2411
02:06:42|1.2411
02:06:43|1.2411
02:06:44|1.2411
02:06:45|1.2411
02:06:46|1.2411
02:06:47|1.2411
02:06:48|1.2411
02:06:49|1.2411
02:06:50|1.2411
02:06:52|1.2411
02:06:52|1.2411
02:06:53|1.2411
02:06:55|1.2411
02:06:55|1.24032
02:06:56|1.24032
02:06:58|1.24032
02:06:58|1.24032
02:06:59|1.24032
02:07:00|1.24032
02:07:01|1.24032
02:07:02|1.24032
02:07:04|1.24032
02:07:05|1.24032
02:07:06|1.24032
02:07:07|1.24032
02:07:08|1.24032
02:07:09|1.24032
02:07:10|1.24032
02:07:11|1.24032
02:07:12|1.24032
02:07:14|1.24032
02:07:14|1.24032
02:07:16|1.24032
02:07:18|1.24032
02:07:19|1.24032
02:07:20|1.24032
02:07:21|1.24032
02:07:22|1.24032
02:07:23|1.24032
02:07:24|1.24032
02:07:25|1.24032
02:07:26|1.24032
02:07:27|1.24032
02:07:27|1.24032
02:07:29|1.24032
02:07:30|1.24032
02:07:31|1.24032
02:07:32|1.24032
02:07:33|1.24032
02:07:34|1.24032
02:07:35|1.24032
02:07:36|1.24032
02:07:37|1.24032
02:07:38|1.24032
02:07:39|1.24032
02:07:40|1.24032
02:07:41|1.24032
02:07:42|1.24032
02:07:43|1.24032
02:07:44|1.24032
02:07:45|1.24032
02:07:46|1.24032
02:07:47|1.24032
02:07:48|1.24032
02:07:49|1.24032
02:07:50|1.24032
02:07:51|1.24032
02:07:52|1.24032
02:07:53|1.24032
02:07:54|1.24032
02:07:55|1.24032
02:07:56|1.24032
02:07:57|1.24032
02:07:58|1.24032
02:07:59|1.24032
02:08:00|1.24032
02:08:01|1.24032
02:08:03|1.24032
02:08:03|1.24032
02:08:04|1.24032
02:08:05|1.24032
02:08:06|1.24032
02:08:07|1.24032
02:08:09|1.24032
02:08:09|1.24032
02:08:10|1.24032
02:08:11|1.24032
02:08:12|1.24032
02:08:14|1.24032
02:08:15|1.24032
02:08:16|1.24032
02:08:17|1.24032
02:08:18|1.24032
02:08:19|1.24032
02:08:20|1.24032
02:08:21|1.24095
02:08:22|1.24095
02:08:23|1.24095
02:08:24|1.24095
02:08:25|1.24015
02:08:26|1.24015
02:08:27|1.24015
02:08:28|1.24015
02:08:29|1.24015
02:08:30|1.24015
02:08:31|1.24015
02:08:32|1.24015
02:08:33|1.24015
02:08:34|1.24015
02:08:35|1.24058
02:08:36|1.24058
02:08:37|1.24058
02:08:38|1.24058
02:08:39|1.24058
02:08:40|1.24058
02:08:42|1.24058
02:08:43|1.24058
02:08:43|1.24058
02:08:44|1.24058
02:08:45|1.24058
02:08:46|1.24058
02:08:48|1.24058
02:08:48|1.24058
02:08:49|1.24058
02:08:50|1.24058
02:08:52|1.24058
02:08:53|1.24058
02:08:54|1.24058
02:08:55|1.24058
02:08:55|1.24208
02:08:57|1.24208
02:08:58|1.24208
02:08:58|1.24208
02:08:59|1.24208
02:09:01|1.24208
02:09:02|1.24208
02:09:02|1.24183
02:09:04|1.24183
02:09:05|1.24183
02:09:05|1.24183
02:09:08|1.24183
02:09:08|1.24183
02:09:09|1.24183
02:09:10|1.24148
02:09:11|1.24148
02:09:12|1.24148
02:09:13|1.24148
02:09:15|1.24109
02:09:17|1.24109
02:09:17|1.24109
02:09:19|1.24109
02:09:19|1.24109
02:09:21|1.24109
02:09:21|1.24101
02:09:23|1.24101
02:09:23|1.24101
02:09:25|1.24101
02:09:26|1.24101
02:09:27|1.24101
02:09:27|1.24101
02:09:29|1.24101
02:09:30|1.24101
02:09:31|1.24101
02:09:32|1.24101
02:09:33|1.24101
02:09:34|1.24101
02:09:35|1.24101
02:09:36|1.24101
02:09:37|1.24101
02:09:38|1.24101
02:09:39|1.24101
02:09:40|1.24101
02:09:41|1.24101
02:09:42|1.24101
02:09:43|1.24101
02:09:44|1.24101
02:09:45|1.24101
02:09:46|1.24101
02:09:47|1.24101
02:09:48|1.24101
02:09:49|1.24101
02:09:50|1.24041
02:09:51|1.24063
02:09:52|1.24063
02:09:53|1.24063
02:09:54|1.24063
02:09:55|1.24084
02:09:56|1.24084
02:09:58|1.24084
02:09:58|1.24084
02:09:59|1.24084
02:10:00|1.24084
02:10:01|1.24084
02:10:02|1.24084
02:10:03|1.24084
02:10:04|1.24084
02:10:05|1.24084
02:10:06|1.24084
02:10:08|1.24084
02:10:09|1.24084
02:10:09|1.24084
02:10:10|1.24084
02:10:11|1.24084
02:10:12|1.24084
02:10:13|1.24084
02:10:14|1.24084
02:10:16|1.24084
02:10:18|1.24084
02:10:19|1.24084
02:10:20|1.24084
02:10:21|1.24084
02:10:22|1.24084
02:10:23|1.24084
02:10:24|1.24084
02:10:26|1.24084
02:10:27|1.24084
02:10:28|1.24084
02:10:29|1.24084
02:10:30|1.24084
02:10:30|1.24084
02:10:31|1.24084
02:10:32|1.24084
02:10:34|1.24084
02:10:34|1.24084
02:10:35|1.24084
02:10:36|1.24084
02:10:37|1.24084
02:10:39|1.24084
02:10:39|1.24084
02:10:40|1.24084
02:10:41|1.24084
02:10:42|1.24084
02:10:43|1.24084
02:10:45|1.24084
02:10:46|1.24084
02:10:47|1.24084
02:10:48|1.24084
02:10:49|1.24084
02:10:50|1.24084
02:10:51|1.24084
02:10:52|1.24084
02:10:53|1.24084
02:10:54|1.24084
02:10:55|1.24084
02:10:56|1.24084
02:10:57|1.24084
02:10:58|1.24084
02:10:59|1.24084
02:11:00|1.24084
02:11:01|1.24084
02:11:02|1.24084
02:11:03|1.24084
02:11:04|1.24085
02:11:05|1.24085
02:11:06|1.24085
02:11:07|1.24085
02:11:08|1.24085
02:11:09|1.24085
02:11:10|1.24085
02:11:11|1.24085
02:11:13|1.24085
02:11:13|1.24085
02:11:14|1.24085
02:11:15|1.24092
02:11:17|1.24074
02:11:19|1.24074
02:11:20|1.24074
02:11:21|1.24074
02:11:22|1.24074
02:11:23|1.24091
02:11:24|1.24091
02:11:26|1.24091
02:11:26|1.24091
02:11:27|1.24091
02:11:28|1.24091
02:11:29|1.24091
02:11:30|1.24125
02:11:32|1.24125
02:11:33|1.24125
02:11:34|1.24125
02:11:35|1.24125
02:11:35|1.24125
02:11:36|1.24117
02:11:38|1.24117
02:11:39|1.24117
02:11:39|1.24121
02:11:40|1.24121
02:11:42|1.24121
02:11:43|1.24121
02:11:44|1.24121
02:11:45|1.24121
02:11:46|1.24121
02:11:47|1.24125
02:11:49|1.24125
02:11:49|1.24125
02:11:50|1.24125
02:11:51|1.24137
02:11:52|1.24137
02:11:54|1.24146
02:11:54|1.24107
02:11:55|1.24124
02:11:56|1.24124
02:11:57|1.24124
02:11:58|1.24124
02:12:00|1.24125
02:12:01|1.24125
02:12:01|1.24125
02:12:03|1.24125
02:12:03|1.24125
02:12:05|1.24125
02:12:06|1.24125
02:12:07|1.24137
02:12:08|1.24135
02:12:08|1.24127
02:12:10|1.24127
02:12:14|1.24127
02:12:15|1.24135
02:12:16|1.24137
02:12:17|1.24144
02:12:19|1.24137
02:12:19|1.24137
02:12:21|1.24146
02:12:22|1.24147
02:12:24|1.24147
02:12:24|1.24157
02:12:26|1.24134
02:12:27|1.24216
02:12:29|1.24227
02:12:30|1.24207
02:12:31|1.24219
02:12:31|1.24221
02:12:33|1.24238
02:12:34|1.24235
02:12:34|1.24235
02:12:35|1.24235
02:12:36|1.24235
02:12:38|1.24235
02:12:38|1.24235
02:12:40|1.24235
02:12:41|1.24235
02:12:41|1.24235
02:12:43|1.24235
02:12:43|1.24235
02:12:45|1.24235
02:12:46|1.24235
02:12:47|1.24235
02:12:48|1.24235
02:12:49|1.24235
02:12:50|1.24235
02:12:51|1.24235
02:12:52|1.24235
02:12:52|1.24235
02:12:54|1.24235
02:12:54|1.24235
02:12:55|1.24235
02:12:57|1.24235
02:12:57|1.2411
02:12:58|1.2411
02:13:00|1.2411
02:13:01|1.2411
02:13:02|1.2411
02:13:02|1.2411
02:13:04|1.2411
02:13:05|1.24155
02:13:05|1.24155
02:13:07|1.24155
02:13:08|1.24155
02:13:09|1.24155
02:13:09|1.24155
02:13:11|1.24155
02:13:11|1.24155
02:13:13|1.24155
02:13:14|1.24155
02:13:15|1.24155
02:13:16|1.24155
02:13:17|1.24155
02:13:18|1.24155
02:13:20|1.24155
02:13:21|1.24155
02:13:23|1.24155
02:13:24|1.24155
02:13:24|1.24155
02:13:25|1.24155
02:13:27|1.24155
02:13:28|1.24155
02:13:28|1.24155
02:13:30|1.24155
02:13:30|1.24155
02:13:32|1.24155
02:13:32|1.24155
02:13:34|1.24155
02:13:35|1.24155
02:13:36|1.24155
02:13:37|1.24155
02:13:38|1.24155
02:13:38|1.24155
02:13:41|1.24155
02:13:41|1.24155
02:13:42|1.24155
02:13:44|1.24155
02:13:44|1.24155
02:13:45|1.24155
02:13:46|1.24238
02:13:48|1.24238
02:13:49|1.24238
02:13:49|1.24238
02:13:50|1.24238
02:13:52|1.24238
02:13:53|1.24329
02:13:54|1.24329
02:13:55|1.24329
02:13:55|1.24355
02:13:57|1.24335
02:13:57|1.24347
02:13:59|1.24368
02:14:00|1.24374
02:14:01|1.24389
02:14:01|1.24389
02:14:03|1.244
02:14:04|1.24401
02:14:04|1.24411
02:14:06|1.24423
02:14:07|1.24422
02:14:08|1.24423
02:14:09|1.24423
02:14:10|1.24422
02:14:11|1.24422
02:14:12|1.24422
02:14:13|1.24422
02:14:14|1.24425
02:14:15|1.24425
02:14:16|1.24425
02:14:17|1.24425
02:14:18|1.24425
02:14:19|1.24425
02:14:20|1.24425
02:14:21|1.24425
02:14:22|1.24424
02:14:24|1.24424
02:14:24|1.24422
02:14:26|1.24422
02:14:26|1.24422
02:14:28|1.24422
02:14:29|1.24422
02:14:30|1.244
02:14:30|1.2439
02:14:32|1.24375
02:14:32|1.24375
02:14:34|1.24375
02:14:35|1.24375
02:14:36|1.24412
02:14:37|1.24389
02:14:37|1.24401
02:14:39|1.24401
02:14:40|1.24394
02:14:41|1.24387
02:14:42|1.24408
02:14:43|1.2441
02:14:44|1.24414
02:14:45|1.24414
02:14:47|1.24414
02:14:47|1.24399
02:14:49|1.24407
02:14:49|1.24395
02:14:50|1.24408
02:14:52|1.24415
02:14:53|1.24423
02:14:54|1.24418
02:14:54|1.24421
02:14:56|1.24421
02:14:56|1.24421
02:14:58|1.24413
02:14:59|1.24409
02:14:59|1.24407
02:15:01|1.24411
02:15:02|1.24429
02:15:02|1.24433
02:15:04|1.24433
02:15:05|1.24417
02:15:05|1.24427
02:15:07|1.24439
02:15:08|1.24439
02:15:09|1.2444
02:15:09|1.24439
02:15:10|1.24439
02:15:12|1.24439
02:15:13|1.24442
02:15:14|1.24437
02:15:15|1.24461
02:15:16|1.24461
02:15:17|1.24461
02:15:18|1.24457
02:15:18|1.24449
02:15:20|1.24449
02:15:20|1.24396
02:15:21|1.24395
02:15:24|1.24395
02:15:24|1.24395
02:15:26|1.24395
02:15:26|1.24393
02:15:28|1.24393
02:15:28|1.24389
02:15:29|1.24386
02:15:31|1.24384
02:15:32|1.24384
02:15:32|1.24354
02:15:33|1.24356
02:15:34|1.24354
02:15:35|1.24322
02:15:36|1.24353
02:15:38|1.24353
02:15:38|1.24299
02:15:40|1.24287
02:15:41|1.24275
02:15:42|1.24311
02:15:43|1.24312
02:15:43|1.24285
02:15:45|1.24291
02:15:46|1.24329
02:15:47|1.24324
02:15:48|1.24305
02:15:49|1.24325
02:15:50|1.24331
02:15:51|1.24333
02:15:52|1.24351
02:15:53|1.24348
02:15:54|1.24353
02:15:55|1.24356
02:15:56|1.24357
02:15:57|1.24357
02:15:58|1.24357
02:15:59|1.24344
02:16:00|1.24376
02:16:01|1.24354
02:16:02|1.2435
02:16:03|1.2435
02:16:04|1.2435
02:16:05|1.2435
02:16:06|1.24323
02:16:07|1.24288
02:16:08|1.24288
02:16:09|1.24288
02:16:10|1.24288
02:16:11|1.24288
02:16:12|1.24288
02:16:13|1.24262
02:16:14|1.24234
02:16:15|1.24225
02:16:16|1.24228
02:16:17|1.24228
02:16:18|1.24218
02:16:19|1.24223
02:16:20|1.24199
02:16:21|1.2418
02:16:23|1.24208
02:16:24|1.24144
02:16:25|1.24131
02:16:26|1.24133
02:16:28|1.24152
02:16:29|1.24149
02:16:29|1.24149
02:16:32|1.24138
02:16:32|1.24173
02:16:33|1.24181
02:16:34|1.24185
02:16:36|1.24207
02:16:36|1.24225
02:16:38|1.24281
02:16:38|1.24281
02:16:39|1.2428
02:16:40|1.2428
02:16:41|1.2424
02:16:42|1.2417
02:16:44|1.2422
02:16:44|1.24207
02:16:45|1.24196
02:16:46|1.24211
02:16:47|1.24211
02:16:48|1.24224
02:16:50|1.24229
02:16:50|1.24263
02:16:51|1.24281
02:16:53|1.24293
02:16:53|1.24291
02:16:54|1.24301
02:16:55|1.24301
02:16:56|1.24301
02:16:57|1.24301
02:16:58|1.24301
02:16:59|1.2433
02:17:00|1.24331
02:17:02|1.2432
02:17:03|1.2432
02:17:03|1.2432
02:17:04|1.2432
02:17:05|1.2432
02:17:06|1.24315
02:17:08|1.24312
02:17:08|1.24313
02:17:09|1.24316
02:17:10|1.24316
02:17:11|1.24316
02:17:12|1.24321
02:17:14|1.24321
02:17:14|1.24321
02:17:15|1.24319
02:17:16|1.24311
02:17:17|1.2431
02:17:18|1.24308
02:17:20|1.24302
02:17:20|1.243
02:17:22|1.24333
02:17:23|1.24337
02:17:25|1.24363
02:17:26|1.24369
02:17:27|1.24351
02:17:28|1.24345
02:17:29|1.24345
02:17:30|1.24337
02:17:31|1.2433
02:17:32|1.24326
02:17:33|1.24326
02:17:34|1.24322
02:17:35|1.2432
02:17:36|1.24297
02:17:37|1.24318
02:17:38|1.24317
02:17:39|1.2432
02:17:40|1.24339
02:17:41|1.24342
02:17:42|1.2433
02:17:43|1.24339
02:17:44|1.24345
02:17:45|1.24345
02:17:46|1.24332
02:17:47|1.24332
02:17:48|1.24328
02:17:49|1.24342
02:17:50|1.24341
02:17:51|1.24343
02:17:52|1.24343
02:17:53|1.24346
02:17:54|1.24346
02:17:55|1.24349
02:17:56|1.24377
02:17:57|1.24371
02:17:58|1.24371
02:17:59|1.24358
02:18:00|1.24355
02:18:01|1.24355
02:18:02|1.24365
02:18:03|1.24362
02:18:05|1.24359
02:18:05|1.24359
02:18:06|1.2436
02:18:07|1.24386
02:18:08|1.24382
02:18:09|1.24382
02:18:10|1.24382
02:18:11|1.24372
02:18:12|1.24372
02:18:13|1.24378
02:18:15|1.24378
02:18:16|1.24378
02:18:17|1.24378
02:18:17|1.24378
02:18:18|1.24378
02:18:20|1.24386
02:18:21|1.24412
02:18:21|1.24412
02:18:23|1.24413
02:18:25|1.24413
02:18:25|1.24413
02:18:27|1.24413
02:18:27|1.24413
02:18:29|1.24421
02:18:30|1.24409
02:18:31|1.2441
02:18:31|1.2441
02:18:32|1.24391
02:18:34|1.24391
02:18:35|1.24385
02:18:35|1.24399
02:18:37|1.24398
02:18:38|1.24394
02:18:39|1.24394
02:18:40|1.24397
02:18:41|1.24397
02:18:41|1.24403
02:18:43|1.24403
02:18:44|1.24408
02:18:45|1.24414
02:18:46|1.24407
02:18:47|1.24408
02:18:48|1.24409
02:18:49|1.2441
02:18:50|1.24407
02:18:51|1.24408
02:18:52|1.24408
02:18:53|1.24408
02:18:55|1.24416
02:18:55|1.24411
02:18:56|1.24412
02:18:58|1.24412
02:18:59|1.24421
02:18:59|1.24413
02:19:00|1.24418
02:19:01|1.24419
02:19:02|1.24415
02:19:03|1.2441
02:19:04|1.2441
02:19:06|1.2441
02:19:06|1.24409
02:19:08|1.24416
02:19:08|1.2441
02:19:10|1.24347
02:19:10|1.24388
02:19:11|1.24353
02:19:12|1.24371
02:19:13|1.24371
02:19:14|1.24371
02:19:15|1.24382
02:19:16|1.24383
02:19:18|1.24397
02:19:18|1.24383
02:19:20|1.24406
02:19:21|1.24419
02:19:21|1.24419
02:19:23|1.24419
02:19:24|1.24419
02:19:25|1.24419
02:19:26|1.24419
02:19:27|1.24419
02:19:29|1.24419
02:19:30|1.24419
02:19:30|1.24468
02:19:32|1.24398
02:19:33|1.24432
02:19:35|1.24435
02:19:35|1.2446
02:19:36|1.24463
02:19:37|1.24469
02:19:38|1.24464
02:19:39|1.24462
02:19:40|1.24463
02:19:42|1.24453
02:19:42|1.24463
02:19:43|1.24468
02:19:45|1.24463
02:19:46|1.24462
02:19:46|1.24473
02:19:47|1.24413
02:19:49|1.24408
02:19:49|1.24407
02:19:50|1.24409
02:19:51|1.24413
02:19:52|1.24414
02:19:53|1.2443
02:19:54|1.24431
02:19:55|1.24417
02:19:56|1.24417
02:19:57|1.2443
02:19:58|1.24425
02:20:00|1.24425
02:20:00|1.24425
02:20:02|1.24425
02:20:03|1.24403
02:20:03|1.24415
02:20:04|1.24415
02:20:05|1.24429
02:20:07|1.24433
02:20:08|1.24425
02:20:09|1.2443
02:20:10|1.24435
02:20:11|1.24445
02:20:12|1.24445
02:20:13|1.24434
02:20:14|1.24445
02:20:15|1.24457
02:20:16|1.24455
02:20:17|1.24454
02:20:18|1.2447
02:20:19|1.24456
02:20:20|1.24472
02:20:21|1.24471
02:20:22|1.24473
02:20:23|1.24449
02:20:24|1.24428
02:20:25|1.24422
02:20:26|1.24421
02:20:27|1.24425
02:20:28|1.24413
02:20:29|1.24409
02:20:30|1.24392
02:20:31|1.24364
02:20:32|1.24296
02:20:33|1.24296
02:20:35|1.24312
02:20:35|1.24361
02:20:37|1.24364
02:20:37|1.2444
02:20:39|1.24415
02:20:40|1.24434
02:20:41|1.24445
02:20:42|1.24443
02:20:43|1.24444
02:20:44|1.24443
02:20:45|1.2443
02:20:46|1.24427
02:20:47|1.24436
02:20:49|1.24446
02:20:50|1.24429
02:20:51|1.24429
02:20:52|1.24392
02:20:52|1.24368
02:20:53|1.24359
02:20:54|1.24362
02:20:55|1.24368
02:20:57|1.24386
02:20:58|1.24407
02:20:59|1.24407
02:20:59|1.24403
02:21:00|1.24405
02:21:02|1.24429
02:21:02|1.24477
02:21:04|1.24477
02:21:04|1.24476
02:21:06|1.24476
02:21:07|1.24477
02:21:08|1.24465
02:21:08|1.24433
02:21:09|1.24459
02:21:10|1.24451
02:21:11|1.2445
02:21:13|1.24428
02:21:13|1.24428
02:21:15|1.24429
02:21:15|1.24429
02:21:16|1.24428
02:21:17|1.24428
02:21:18|1.24428
02:21:20|1.24424
02:21:20|1.24454
02:21:21|1.24457
02:21:22|1.24458
02:21:23|1.24458
02:21:24|1.24458
02:21:25|1.24458
02:21:26|1.24458
02:21:27|1.24458
02:21:28|1.24458
02:21:29|1.24458
02:21:31|1.24478
02:21:31|1.24459
02:21:33|1.24471
02:21:33|1.24431
02:21:35|1.24463
02:21:36|1.24462
02:21:37|1.24462
02:21:38|1.24462
02:21:39|1.24462
02:21:40|1.24462
02:21:41|1.24462
02:21:42|1.24462
02:21:43|1.24462
02:21:44|1.24465
02:21:45|1.24465
02:21:46|1.24465
02:21:47|1.24465
02:21:48|1.24465
02:21:49|1.24465
02:21:50|1.24465
02:21:51|1.24465
02:21:52|1.24465
02:21:54|1.24465
02:21:54|1.24465
02:21:56|1.24465
02:21:56|1.24465
02:21:58|1.24465
02:21:58|1.24465
02:21:59|1.24465
02:22:00|1.24465
02:22:02|1.24484
02:22:02|1.24484
02:22:03|1.24484
02:22:04|1.24484
02:22:06|1.24484
02:22:07|1.24484
02:22:08|1.24484
02:22:08|1.24484
02:22:09|1.24484
02:22:10|1.24484
02:22:11|1.24484
02:22:12|1.24484
02:22:14|1.24484
02:22:14|1.24484
02:22:15|1.24484
02:22:16|1.24484
02:22:17|1.24484
02:22:18|1.24484
02:22:20|1.24484
02:22:21|1.24453
02:22:21|1.24441
02:22:22|1.24441
02:22:23|1.24441
02:22:26|1.24441
02:22:26|1.24441
02:22:27|1.24441
02:22:29|1.24441
02:22:30|1.24441
02:22:31|1.24476
02:22:32|1.24476
02:22:33|1.24484
02:22:34|1.24484
02:22:36|1.24484
02:22:37|1.24484
02:22:37|1.24484
02:22:38|1.24484
02:22:40|1.24484
02:22:40|1.24484
02:22:41|1.24484
02:22:43|1.24484
02:22:43|1.24484
02:22:45|1.24484
02:22:46|1.24484
02:22:47|1.24484
02:22:47|1.24484
02:22:48|1.24484
02:22:49|1.24484
02:22:51|1.24484
02:22:52|1.24484
02:22:53|1.24484
02:22:53|1.24484
02:22:55|1.24484
02:22:55|1.24484
02:22:57|1.24484
02:22:58|1.24484
02:22:59|1.24484
02:23:01|1.24484
02:23:01|1.24484
02:23:02|1.24484
02:23:03|1.24404
02:23:05|1.24404
02:23:05|1.24404
02:23:06|1.24404
02:23:08|1.24404
02:23:08|1.24404
02:23:09|1.24404
02:23:10|1.24404
02:23:12|1.24404
02:23:13|1.24404
02:23:13|1.24404
02:23:15|1.24404
02:23:15|1.24404
02:23:17|1.24404
02:23:17|1.24404
02:23:18|1.24404
02:23:20|1.24404
02:23:21|1.24404
02:23:21|1.24404
02:23:22|1.24404
02:23:24|1.24404
02:23:24|1.24404
02:23:26|1.24404
02:23:27|1.24404
02:23:28|1.24404
02:23:30|1.24404
02:23:30|1.24404
02:23:32|1.24404
02:23:33|1.24404
02:23:35|1.24404
02:23:36|1.24404
02:23:36|1.24404
02:23:38|1.24404
02:23:39|1.24404
02:23:39|1.24404
02:23:41|1.24404
02:23:41|1.24404
02:23:43|1.24404
02:23:43|1.24404
02:23:44|1.24404
02:23:46|1.24404
02:23:47|1.24404
02:23:48|1.24404
02:23:48|1.24404
02:23:50|1.24404
02:23:51|1.24404
02:23:52|1.24404
02:23:52|1.24405
02:23:54|1.24406
02:23:54|1.24409
02:23:56|1.24407
02:23:56|1.24405
02:23:57|1.24403
02:23:59|1.24403
02:24:00|1.24383
02:24:01|1.24349
02:24:02|1.24349
02:24:03|1.24349
02:24:04|1.24292
02:24:05|1.24283
02:24:06|1.24283
02:24:07|1.24283
02:24:08|1.24256
02:24:09|1.24277
02:24:10|1.24277
02:24:11|1.24283
02:24:12|1.24265
02:24:13|1.24255
02:24:15|1.24236
02:24:15|1.24236
02:24:16|1.24266
02:24:17|1.24278
02:24:18|1.24285
02:24:19|1.2429
02:24:20|1.2429
02:24:22|1.2429
02:24:22|1.24287
02:24:24|1.24301
02:24:24|1.24307
02:24:25|1.24296
02:24:26|1.24307
02:24:27|1.24262
02:24:28|1.24262
02:24:30|1.2425
02:24:32|1.24247
02:24:32|1.2425
02:24:34|1.24244
02:24:34|1.24243
02:24:36|1.24245
02:24:37|1.24254
02:24:38|1.24254
02:24:39|1.24256
02:24:39|1.24256
02:24:41|1.24258
02:24:42|1.24251
02:24:42|1.24258
02:24:44|1.24262
02:24:44|1.24262
02:24:46|1.24262
02:24:47|1.24223
02:24:48|1.24223
02:24:48|1.24229
02:24:50|1.24229
02:24:50|1.24237
02:24:51|1.2424
02:24:53|1.2424
02:24:54|1.24231
02:24:54|1.24245
02:24:56|1.24232
02:24:56|1.24245
02:24:58|1.24248
02:24:59|1.24246
02:25:00|1.24246
02:25:01|1.24223
02:25:02|1.24215
02:25:03|1.24214
02:25:04|1.24214
02:25:05|1.24215
02:25:06|1.24215
02:25:07|1.24215
02:25:08|1.24215
02:25:09|1.24215
02:25:10|1.24215
02:25:11|1.24215
02:25:12|1.24215
02:25:13|1.24215
02:25:14|1.24219
02:25:15|1.24232
02:25:16|1.24232
02:25:17|1.24232
02:25:18|1.24232
02:25:19|1.24232
02:25:20|1.24231
02:25:21|1.24245
02:25:22|1.24251
02:25:23|1.24265
02:25:24|1.24265
02:25:25|1.24265
02:25:26|1.24265
02:25:27|1.2427
02:25:28|1.2427
02:25:29|1.24265
02:25:30|1.24255
02:25:32|1.2426
02:25:33|1.2426
02:25:34|1.24277
02:25:35|1.24277
02:25:36|1.24267
02:25:37|1.24271
02:25:38|1.24274
02:25:40|1.24276
02:25:41|1.24279
02:25:41|1.24277
02:25:42|1.24275
02:25:44|1.24273
02:25:44|1.24273
02:25:45|1.24269
02:25:46|1.24273
02:25:48|1.24311
02:25:49|1.24311
02:25:49|1.24296
02:25:51|1.24291
02:25:52|1.24293
02:25:53|1.24294
02:25:53|1.24294
02:25:55|1.24294
02:25:55|1.24294
02:25:56|1.24294
02:25:58|1.24294
02:25:58|1.24299
02:26:00|1.24299
02:26:00|1.24297
02:26:01|1.24277
02:26:03|1.2429
02:26:04|1.24282
02:26:05|1.24297
02:26:06|1.24296
02:26:07|1.24309
02:26:08|1.2431
02:26:09|1.24319
02:26:10|1.24386
02:26:11|1.24406
02:26:12|1.24406
02:26:13|1.24413
02:26:14|1.24434
02:26:15|1.24434
02:26:16|1.24434
02:26:17|1.24422
02:26:18|1.24432
02:26:19|1.24432
02:26:20|1.2443
02:26:21|1.24427
02:26:22|1.24443
02:26:23|1.24443
02:26:24|1.24445
02:26:25|1.24447
02:26:26|1.24447
02:26:27|1.24447
02:26:28|1.24452
02:26:29|1.24456
02:26:30|1.24457
02:26:31|1.24441
02:26:32|1.24438
02:26:33|1.24434
02:26:35|1.24426
02:26:36|1.24431
02:26:36|1.2443
02:26:38|1.24432
02:26:39|1.24434
02:26:40|1.24436
02:26:41|1.24432
02:26:42|1.24433
02:26:43|1.24433
02:26:44|1.24433
02:26:45|1.24446
02:26:46|1.24494
02:26:47|1.24493
02:26:48|1.24493
02:26:49|1.24493
02:26:50|1.24494
02:26:51|1.24494
02:26:52|1.24491
02:26:53|1.24491
02:26:54|1.24493
02:26:55|1.24493
02:26:56|1.24493
02:26:58|1.24494
02:26:58|1.24494
02:26:59|1.24494
02:27:00|1.24494
02:27:01|1.24494
02:27:02|1.24494
02:27:03|1.24494
02:27:04|1.24494
02:27:06|1.24546
02:27:06|1.24546
02:27:07|1.24546
02:27:08|1.24546
02:27:10|1.24546
02:27:10|1.24546
02:27:12|1.24546
02:27:13|1.24546
02:27:13|1.24546
02:27:14|1.24546
02:27:16|1.24546
02:27:16|1.24546
02:27:17|1.24546
02:27:18|1.24546
02:27:20|1.24546
02:27:21|1.24589
02:27:21|1.24589
02:27:22|1.24589
02:27:23|1.24589
02:27:24|1.24589
02:27:25|1.24589
02:27:27|1.24589
02:27:28|1.24589
02:27:28|1.24589
02:27:30|1.24589
02:27:30|1.24589
02:27:31|1.24589
02:27:33|1.24589
02:27:34|1.24589
02:27:35|1.24589
02:27:37|1.24589
02:27:38|1.24615
02:27:38|1.24624
02:27:40|1.24639
02:27:41|1.24639
02:27:42|1.24661
02:27:43|1.24661
02:27:44|1.24661
02:27:44|1.24661
02:27:46|1.24661
02:27:47|1.24661
02:27:48|1.24661
02:27:48|1.24661
02:27:49|1.24661
02:27:50|1.24661
02:27:52|1.24638
02:27:53|1.24638
02:27:54|1.24638
02:27:55|1.24638
02:27:56|1.24638
02:27:58|1.24638
02:27:59|1.24638
02:28:00|1.24638
02:28:00|1.24645
02:28:02|1.24645
02:28:03|1.24645
02:28:04|1.24651
02:28:05|1.24651
02:28:06|1.24651
02:28:07|1.24651
02:28:08|1.24651
02:28:09|1.24651
02:28:10|1.24651
02:28:11|1.24651
02:28:12|1.24651
02:28:13|1.24651
02:28:14|1.24651
02:28:15|1.24651
02:28:16|1.24651
02:28:17|1.24651
02:28:18|1.24651
02:28:19|1.24651
02:28:20|1.24651
02:28:21|1.24651
02:28:22|1.24651
02:28:23|1.24651
02:28:24|1.24669
02:28:25|1.24669
02:28:26|1.24669
02:28:27|1.24669
02:28:28|1.24669
02:28:29|1.24669
02:28:30|1.24669
02:28:31|1.24669
02:28:32|1.24669
02:28:33|1.24669
02:28:35|1.24669
02:28:35|1.24685
02:28:37|1.24685
02:28:38|1.24685
02:28:38|1.24685
02:28:40|1.24685
02:28:41|1.24685
02:28:42|1.24685
02:28:43|1.24685
02:28:44|1.24685
02:28:45|1.24685
02:28:46|1.24685
02:28:47|1.24685
02:28:48|1.24685
02:28:49|1.24685
02:28:50|1.24685
02:28:51|1.24685
02:28:53|1.24685
02:28:53|1.24685
02:28:54|1.24685
02:28:55|1.24685
02:28:56|1.24685
02:28:58|1.24685
02:28:58|1.24685
02:28:59|1.24685
02:29:00|1.24685
02:29:01|1.24685
02:29:02|1.24685
02:29:03|1.24685
02:29:04|1.24819
02:29:05|1.24819
02:29:06|1.24819
02:29:07|1.24801
02:29:08|1.24814
02:29:10|1.24809
02:29:10|1.24809
02:29:11|1.24809
02:29:12|1.24809
02:29:13|1.24809
02:29:14|1.24809
02:29:16|1.24809
02:29:17|1.24809
02:29:17|1.24809
02:29:18|1.24809
02:29:20|1.24777
02:29:20|1.24777
02:29:21|1.24777
02:29:22|1.24777
02:29:24|1.24777
02:29:24|1.24804
02:29:25|1.24806
02:29:27|1.24808
02:29:28|1.24808
02:29:29|1.24816
02:29:29|1.24816
02:29:31|1.24826
02:29:31|1.24827
02:29:33|1.24827
02:29:34|1.24827
02:29:35|1.24827
02:29:36|1.24811
02:29:37|1.24808
02:29:38|1.24808
02:29:39|1.24811
02:29:40|1.24811
02:29:41|1.24811
02:29:42|1.24828
02:29:43|1.2484
02:29:44|1.2484
02:29:45|1.2484
02:29:46|1.2484
02:29:47|1.2484
02:29:48|1.24852
02:29:49|1.24856
02:29:50|1.24865
02:29:51|1.24846
02:29:52|1.24848
02:29:53|1.24865
02:29:54|1.24865
02:29:55|1.24866
02:29:56|1.24882
02:29:57|1.24894
02:29:58|1.25
02:29:59|1.25058
02:30:00|1.25031
02:30:01|1.25055
02:30:02|1.25028
02:30:03|1.2501
02:30:04|1.25028
02:30:05|1.25037
02:30:06|1.25042
02:30:07|1.25083
02:30:08|1.25097
02:30:09|1.25094
02:30:10|1.25094
02:30:11|1.25094
02:30:13|1.25095
02:30:14|1.25095
02:30:14|1.25095
02:30:16|1.25095
02:30:16|1.25095
02:30:17|1.25098
02:30:18|1.25098
02:30:19|1.251
02:30:20|1.25151
02:30:21|1.25151
02:30:22|1.2515
02:30:24|1.25141
02:30:24|1.25141
02:30:25|1.2515
02:30:26|1.25173
02:30:27|1.25174
02:30:28|1.25174
02:30:29|1.25185
02:30:30|1.252
02:30:32|1.25217
02:30:32|1.25198
02:30:33|1.25208
02:30:34|1.25203
02:30:35|1.2521
02:30:36|1.25212
02:30:37|1.25256
02:30:38|1.25251
02:30:39|1.25249
02:30:40|1.25247
02:30:41|1.25246
02:30:43|1.25217
02:30:43|1.25218
02:30:44|1.25218
02:30:45|1.25227
02:30:46|1.25227
02:30:48|1.25231
02:30:49|1.25233
02:30:50|1.25242
02:30:52|1.25125
02:30:52|1.25173
02:30:53|1.25173
02:30:54|1.25173
02:30:55|1.25175
02:30:56|1.25174
02:30:58|1.25174
02:30:59|1.25174
02:30:59|1.25174
02:31:00|1.25174
02:31:01|1.25174
02:31:02|1.25174
02:31:04|1.25147
02:31:04|1.25157
02:31:05|1.25159
02:31:06|1.25164
02:31:07|1.25198
02:31:08|1.25206
02:31:09|1.25208
02:31:11|1.25208
02:31:11|1.25245
02:31:13|1.2526
02:31:14|1.25253
02:31:16|1.25253
02:31:16|1.25287
02:31:17|1.25321
02:31:18|1.25321
02:31:19|1.25331
02:31:20|1.25352
02:31:22|1.25401
02:31:22|1.25401
02:31:23|1.25403
02:31:24|1.25401
02:31:25|1.25401
02:31:26|1.25401
02:31:27|1.25401
02:31:28|1.25401
02:31:30|1.25401
02:31:30|1.25401
02:31:31|1.25401
02:31:32|1.25401
02:31:33|1.25401
02:31:34|1.25358
02:31:35|1.25364
02:31:37|1.25364
02:31:39|1.25364
02:31:40|1.25327
02:31:40|1.25327
02:31:41|1.25339
02:31:43|1.25393
02:31:44|1.25393
02:31:45|1.25393
02:31:45|1.25393
02:31:46|1.25393
02:31:48|1.25393
02:31:49|1.25393
02:31:50|1.25393
02:31:51|1.25393
02:31:52|1.25393
02:31:53|1.25393
02:31:54|1.25393
02:31:55|1.25393
02:31:56|1.25393
02:31:57|1.25393
02:31:58|1.25393
02:31:59|1.25393
02:32:00|1.25393
02:32:01|1.25393
02:32:02|1.25393
02:32:03|1.25393
02:32:04|1.25427
02:32:05|1.25427
02:32:06|1.25427
02:32:07|1.25427
02:32:08|1.25427
02:32:09|1.25427
02:32:10|1.25427
02:32:11|1.25427
02:32:12|1.25424
02:32:13|1.25424
02:32:14|1.25424
02:32:15|1.254
02:32:16|1.25352
02:32:17|1.25352
02:32:19|1.25352
02:32:20|1.25352
02:32:20|1.25352
02:32:21|1.25352
02:32:22|1.25352
02:32:23|1.25352
02:32:24|1.25343
02:32:26|1.25341
02:32:26|1.25346
02:32:27|1.25346
02:32:28|1.25346
02:32:29|1.25346
02:32:30|1.25346
02:32:31|1.25346
02:32:32|1.25346
02:32:34|1.25346
02:32:35|1.25346
02:32:36|1.25346
02:32:38|1.25292
02:32:39|1.25292
02:32:40|1.2522
02:32:40|1.25187
02:32:41|1.25169
02:32:42|1.25144
02:32:43|1.25146
02:32:45|1.25201
02:32:46|1.25169
02:32:47|1.25174
02:32:48|1.25155
02:32:48|1.25155
02:32:50|1.25123
02:32:51|1.25054
02:32:52|1.25054
02:32:53|1.25051
02:32:54|1.25049
02:32:55|1.25043
02:32:56|1.2511
02:32:57|1.25108
02:32:58|1.2513
02:32:59|1.2513
02:33:00|1.25147
02:33:01|1.25145
02:33:03|1.25136
02:33:03|1.25137
02:33:04|1.25151
02:33:05|1.2516
02:33:07|1.25214
02:33:08|1.25214
02:33:08|1.25227
02:33:09|1.25227
02:33:10|1.25227
02:33:11|1.25227
02:33:12|1.25227
02:33:14|1.25243
02:33:14|1.25266
02:33:15|1.25204
02:33:16|1.25099
02:33:17|1.2504
02:33:19|1.25
02:33:19|1.25038
02:33:20|1.25062
02:33:21|1.25063
02:33:23|1.25068
02:33:23|1.25073
02:33:25|1.25073
02:33:25|1.25084
02:33:26|1.25103
02:33:27|1.25088
02:33:29|1.25084
02:33:29|1.25084
02:33:31|1.25069
02:33:31|1.25066
02:33:33|1.25041
02:33:34|1.25041
02:33:35|1.25038
02:33:37|1.25056
02:33:38|1.25053
02:33:39|1.25055
02:33:40|1.25047
02:33:41|1.25049
02:33:43|1.25032
02:33:43|1.25034
02:33:45|1.2504
02:33:46|1.25038
02:33:47|1.25038
02:33:47|1.25038
02:33:48|1.25038
02:33:50|1.2503
02:33:51|1.25018
02:33:52|1.25012
02:33:53|1.25009
02:33:54|1.2498
02:33:55|1.2498
02:33:56|1.2498
02:33:56|1.2498
02:33:57|1.25006
02:33:59|1.25006
02:33:59|1.25019
02:34:01|1.24997
02:34:02|1.24994
02:34:03|1.24994
02:34:04|1.24994
02:34:05|1.25037
02:34:06|1.25038
02:34:07|1.25045
02:34:08|1.25135
02:34:09|1.25134
02:34:10|1.25123
02:34:11|1.25149
02:34:12|1.25136
02:34:13|1.25136
02:34:14|1.25136
02:34:15|1.25149
02:34:16|1.25312
02:34:17|1.25312
02:34:18|1.25324
02:34:19|1.25319
02:34:20|1.25187
02:34:21|1.2516
02:34:22|1.25194
02:34:23|1.25194
02:34:24|1.25201
02:34:25|1.25206
02:34:26|1.25206
02:34:27|1.25206
02:34:28|1.25206
02:34:29|1.25206
02:34:30|1.25206
02:34:32|1.25206
02:34:33|1.25206
02:34:34|1.25038
02:34:35|1.25038
02:34:36|1.24998
02:34:37|1.24998
02:34:38|1.24998
02:34:39|1.24998
02:34:41|1.24998
02:34:42|1.24981
02:34:42|1.24981
02:34:43|1.24981
02:34:44|1.24981
02:34:45|1.24981
02:34:46|1.25058
02:34:47|1.25058
02:34:48|1.25058
02:34:49|1.25058
02:34:50|1.25058
02:34:51|1.25058
02:34:52|1.25058
02:34:53|1.25058
02:34:54|1.25058
02:34:55|1.25085
02:34:56|1.25055
02:34:57|1.25055
02:34:58|1.25055
02:35:00|1.25055
02:35:01|1.25055
02:35:01|1.25055
02:35:02|1.25055
02:35:03|1.25055
02:35:04|1.25055
02:35:06|1.25055
02:35:06|1.25055
02:35:07|1.25055
02:35:08|1.25051
02:35:10|1.25051
02:35:10|1.25051
02:35:11|1.25051
02:35:12|1.25051
02:35:13|1.25051
02:35:14|1.25051
02:35:16|1.25051
02:35:16|1.25051
02:35:17|1.25051
02:35:19|1.25051
02:35:19|1.25051
02:35:20|1.25051
02:35:21|1.25051
02:35:22|1.25084
02:35:23|1.25084
02:35:25|1.25066
02:35:26|1.25005
02:35:28|1.25005
02:35:29|1.25005
02:35:30|1.25005
02:35:32|1.25005
02:35:33|1.25005
02:35:33|1.25005
02:35:35|1.25005
02:35:35|1.25005
02:35:37|1.25005
02:35:37|1.25005
02:35:39|1.25005
02:35:39|1.25005
02:35:41|1.25005
02:35:42|1.25005
02:35:43|1.25005
02:35:44|1.25005
02:35:44|1.25005
02:35:46|1.25005
02:35:47|1.25005
02:35:48|1.25005
02:35:49|1.25005
02:35:50|1.25005
02:35:51|1.25005
02:35:52|1.25005
02:35:54|1.25005
02:35:54|1.25005
02:35:55|1.25005
02:35:57|1.25005
02:35:57|1.25005
02:35:58|1.25005
02:35:59|1.25005
02:36:00|1.25005
02:36:02|1.25005
02:36:02|1.25005
02:36:03|1.25005
02:36:04|1.25005
02:36:06|1.25005
02:36:07|1.25005
02:36:07|1.25005
02:36:09|1.25137
02:36:10|1.25137
02:36:11|1.25137
02:36:11|1.25137
02:36:12|1.25137
02:36:14|1.25137
02:36:14|1.25137
02:36:15|1.25137
02:36:17|1.25137
02:36:18|1.25137
02:36:19|1.25137
02:36:20|1.25137
02:36:20|1.25142
02:36:21|1.25142
02:36:23|1.25142
02:36:24|1.25142
02:36:25|1.25142
02:36:27|1.25142
02:36:28|1.25142
02:36:28|1.25142
02:36:30|1.25142
02:36:31|1.25142
02:36:32|1.25142
02:36:32|1.25142
02:36:34|1.25142
02:36:35|1.25142
02:36:36|1.25142
02:36:37|1.25142
02:36:38|1.25125
02:36:39|1.25125
02:36:40|1.25125
02:36:41|1.25125
02:36:42|1.25125
02:36:43|1.25125
02:36:44|1.25125
02:36:45|1.25125
02:36:46|1.25125
02:36:47|1.25125
02:36:48|1.25125
02:36:49|1.25125
02:36:51|1.25125
02:36:51|1.25125
02:36:52|1.25125
02:36:54|1.25125
02:36:54|1.25125
02:36:55|1.25125
02:36:56|1.25125
02:36:57|1.25125
02:36:58|1.25125
02:36:59|1.25125
02:37:00|1.25125
02:37:01|1.25125
02:37:02|1.25125
02:37:03|1.25125
02:37:05|1.25125
02:37:05|1.25125
02:37:06|1.25125
02:37:07|1.25125
02:37:08|1.25125
02:37:09|1.25066
02:37:11|1.25066
02:37:11|1.25037
02:37:12|1.25037
02:37:13|1.25024
02:37:14|1.25024
02:37:15|1.25024
02:37:17|1.25024
02:37:18|1.25024
02:37:18|1.25024
02:37:19|1.25024
02:37:20|1.25024
02:37:21|1.25035
02:37:22|1.25035
02:37:24|1.25035
02:37:25|1.25035
02:37:27|1.25035
02:37:27|1.25035
02:37:28|1.25035
02:37:30|1.25035
02:37:31|1.25035
02:37:32|1.25035
02:37:33|1.25035
02:37:34|1.25035
02:37:35|1.25035
02:37:36|1.25035
02:37:36|1.25035
02:37:38|1.25035
02:37:39|1.25035
02:37:40|1.25006
02:37:42|1.25006
02:37:43|1.25006
02:37:44|1.25006
02:37:45|1.25006
02:37:45|1.25006
02:37:47|1.25006
02:37:48|1.25077
02:37:49|1.25077
02:37:50|1.25077
02:37:51|1.25077
02:37:52|1.25077
02:37:53|1.25077
02:37:54|1.25077
02:37:55|1.25077
02:37:56|1.25077
02:37:57|1.2509
02:37:58|1.2509
02:37:59|1.2509
02:38:00|1.2509
02:38:01|1.2509
02:38:02|1.2509
02:38:04|1.2509
02:38:04|1.25101
02:38:05|1.25112
02:38:07|1.25107
02:38:08|1.25098
02:38:09|1.25099
02:38:10|1.251
02:38:11|1.251
02:38:12|1.25113
02:38:13|1.25113
02:38:14|1.25113
02:38:15|1.25173
02:38:16|1.2522
02:38:17|1.2524
02:38:18|1.25241
02:38:19|1.25268
02:38:20|1.25269
02:38:21|1.25269
02:38:22|1.25269
02:38:23|1.25281
02:38:24|1.25293
02:38:25|1.25293
02:38:26|1.25293
02:38:27|1.25293
02:38:29|1.25293
02:38:30|1.25293
02:38:31|1.25291
02:38:32|1.25291
02:38:33|1.25291
02:38:34|1.25291
02:38:34|1.25291
02:38:36|1.25248
02:38:37|1.25173
02:38:39|1.25173
02:38:39|1.25173
02:38:40|1.25173
02:38:42|1.25173
02:38:42|1.25173
02:38:43|1.25173
02:38:45|1.25173
02:38:46|1.25196
02:38:46|1.25196
02:38:47|1.25196
02:38:48|1.25196
02:38:50|1.25196
02:38:50|1.25196
02:38:52|1.25196
02:38:52|1.25196
02:38:54|1.25196
02:38:54|1.25196
02:38:55|1.25196
02:38:56|1.25196
02:38:57|1.25196
02:38:58|1.25196
02:39:00|1.25196
02:39:00|1.25196
02:39:01|1.25204
02:39:02|1.25204
02:39:03|1.25204
02:39:05|1.25204
02:39:05|1.25204
02:39:07|1.25204
02:39:07|1.25204
02:39:08|1.25204
02:39:09|1.25204
02:39:10|1.25204
02:39:12|1.25204
02:39:12|1.25204
02:39:13|1.25204
02:39:14|1.25204
02:39:16|1.25204
02:39:16|1.25204
02:39:17|1.25204
02:39:19|1.25204
02:39:19|1.25204
02:39:20|1.25204
02:39:22|1.25204
02:39:23|1.25204
02:39:24|1.25197
02:39:24|1.25197
02:39:26|1.25197
02:39:26|1.25197
02:39:28|1.25197
02:39:30|1.25197
02:39:31|1.25197
02:39:31|1.25197
02:39:33|1.25197
02:39:33|1.25197
02:39:35|1.25197
02:39:36|1.25197
02:39:37|1.25197
02:39:38|1.25239
02:39:39|1.25239
02:39:40|1.25239
02:39:41|1.25225
02:39:42|1.25225
02:39:43|1.25221
02:39:44|1.25187
02:39:46|1.25187
02:39:46|1.25187
02:39:48|1.25187
02:39:48|1.25187
02:39:50|1.25187
02:39:51|1.25187
02:39:52|1.25187
02:39:53|1.25187
02:39:53|1.25187
02:39:54|1.2521
02:39:56|1.2521
02:39:56|1.2521
02:39:57|1.2521
02:39:58|1.2521
02:39:59|1.2521
02:40:01|1.2521
02:40:01|1.2521
02:40:03|1.2521
02:40:03|1.2521
02:40:04|1.25221
02:40:05|1.25221
02:40:06|1.25221
02:40:08|1.25209
02:40:08|1.25209
02:40:10|1.25209
02:40:11|1.25209
02:40:12|1.25209
02:40:13|1.25209
02:40:14|1.25209
02:40:15|1.25209
02:40:16|1.25209
02:40:17|1.25209
02:40:18|1.25209
02:40:20|1.25209
02:40:20|1.25209
02:40:21|1.25209
02:40:23|1.25209
02:40:23|1.25209
02:40:24|1.25209
02:40:25|1.25209
02:40:26|1.25209
02:40:28|1.25209
02:40:29|1.25209
02:40:31|1.25209
02:40:32|1.25209
02:40:33|1.25209
02:40:33|1.25209
02:40:35|1.25209
02:40:36|1.25209
02:40:38|1.25209
02:40:39|1.25209
02:40:40|1.25209
02:40:41|1.25209
02:40:42|1.25182
02:40:43|1.25182
02:40:44|1.25182
02:40:45|1.25182
02:40:46|1.25182
02:40:47|1.25182
02:40:47|1.25182
02:40:49|1.25182
02:40:50|1.25182
02:40:51|1.25182
02:40:52|1.25182
02:40:53|1.25182
02:40:54|1.25182
02:40:55|1.25182
02:40:57|1.25182
02:40:58|1.25182
02:40:59|1.25182
02:41:00|1.25182
02:41:01|1.25182
02:41:02|1.25182
02:41:03|1.25182
02:41:04|1.25182
02:41:05|1.25182
02:41:06|1.25137
02:41:07|1.25137
02:41:08|1.25137
02:41:09|1.25137
02:41:10|1.25133
02:41:11|1.25133
02:41:12|1.25133
02:41:13|1.25133
02:41:14|1.25133
02:41:15|1.25133
02:41:16|1.25133
02:41:17|1.25133
02:41:18|1.25133
02:41:19|1.25133
02:41:20|1.25133
02:41:21|1.25133
02:41:22|1.25133
02:41:23|1.25133
02:41:24|1.25133
02:41:25|1.25133
02:41:26|1.25133
02:41:27|1.25133
02:41:28|1.25133
02:41:30|1.25133
02:41:30|1.25133
02:41:32|1.25133
02:41:32|1.25133
02:41:33|1.25115
02:41:35|1.251
02:41:36|1.251
02:41:37|1.251
02:41:39|1.251
02:41:39|1.251
02:41:40|1.251
02:41:41|1.251
02:41:43|1.251
02:41:43|1.251
02:41:45|1.251
02:41:45|1.251
02:41:46|1.251
02:41:47|1.251
02:41:49|1.251
02:41:50|1.251
02:41:51|1.251
02:41:51|1.251
02:41:54|1.251
02:41:55|1.251
02:41:55|1.251
02:41:56|1.251
02:41:57|1.251
02:41:58|1.25122
02:41:59|1.25122
02:42:00|1.25122
02:42:01|1.25122
02:42:03|1.25122
02:42:03|1.25158
02:42:04|1.25158
02:42:06|1.25158
02:42:07|1.25158
02:42:07|1.25158
02:42:09|1.25158
02:42:09|1.25184
02:42:10|1.25184
02:42:11|1.25184
02:42:12|1.25184
02:42:13|1.25184
02:42:14|1.25184
02:42:15|1.25184
02:42:16|1.25184
02:42:18|1.25184
02:42:18|1.25184
02:42:19|1.25184
02:42:21|1.25184
02:42:21|1.25184
02:42:22|1.25184
02:42:23|1.25184
02:42:24|1.25184
02:42:27|1.25184
02:42:27|1.25184
02:42:28|1.25184
02:42:30|1.25184
02:42:32|1.25184
02:42:33|1.25276
02:42:33|1.25276
02:42:35|1.25276
02:42:36|1.25276
02:42:37|1.25276
02:42:37|1.25276
02:42:38|1.25276
02:42:39|1.25276
02:42:41|1.25276
02:42:42|1.25276
02:42:42|1.25276
02:42:44|1.25276
02:42:45|1.25276
02:42:46|1.25276
02:42:47|1.25388
02:42:48|1.25388
02:42:49|1.25388
02:42:50|1.25388
02:42:51|1.25388
02:42:52|1.25388
02:42:53|1.25388
02:42:54|1.25388
02:42:55|1.25388
02:42:56|1.25389
02:42:58|1.25388
02:42:58|1.25394
02:42:59|1.25394
02:43:00|1.25394
02:43:01|1.25394
02:43:02|1.25394
02:43:03|1.25399
02:43:04|1.25399
02:43:05|1.25399
02:43:06|1.25399
02:43:07|1.25399
02:43:08|1.25399
02:43:09|1.25399
02:43:10|1.25399
02:43:12|1.25399
02:43:12|1.25399
02:43:13|1.25399
02:43:14|1.25399
02:43:15|1.25399
02:43:16|1.25399
02:43:17|1.25399
02:43:19|1.25399
02:43:19|1.25399
02:43:20|1.25399
02:43:21|1.25399
02:43:22|1.25399
02:43:23|1.25399
02:43:25|1.25399
02:43:25|1.25399
02:43:26|1.25411
02:43:28|1.25411
02:43:29|1.25411
02:43:30|1.25411
02:43:31|1.25411
02:43:33|1.25411
02:43:33|1.25411
02:43:34|1.25411
02:43:35|1.25411
02:43:37|1.25411
02:43:37|1.25411
02:43:39|1.25411
02:43:39|1.25411
02:43:41|1.25411
02:43:42|1.25411
02:43:43|1.25411
02:43:43|1.25411
02:43:44|1.25277
02:43:46|1.25277
02:43:46|1.25277
02:43:48|1.25362
02:43:48|1.25362
02:43:49|1.25362
02:43:51|1.25362
02:43:51|1.25362
02:43:54|1.25362
02:43:55|1.25362
02:43:55|1.25362
02:43:57|1.25362
02:43:58|1.25362
02:43:58|1.25362
02:43:59|1.25394
02:44:00|1.25394
02:44:01|1.25394
02:44:02|1.25394
02:44:03|1.25394
02:44:05|1.25394
02:44:05|1.25394
02:44:06|1.25394
02:44:07|1.25394
02:44:08|1.25394
02:44:10|1.25412
02:44:11|1.25412
02:44:13|1.25412
02:44:13|1.25412
02:44:16|1.25412
02:44:17|1.25412
02:44:18|1.25412
02:44:19|1.25412
02:44:20|1.25412
02:44:21|1.25412
02:44:22|1.25412
02:44:24|1.25412
02:44:25|1.25412
02:44:25|1.25446
02:44:26|1.25446
02:44:27|1.25446
02:44:29|1.25471
02:44:30|1.25471
02:44:31|1.25472
02:44:32|1.25472
02:44:33|1.25472
02:44:34|1.25472
02:44:35|1.25472
02:44:36|1.25472
02:44:37|1.25472
02:44:38|1.25472
02:44:39|1.25472
02:44:41|1.25472
02:44:41|1.25389
02:44:43|1.25389
02:44:43|1.25389
02:44:45|1.25389
02:44:45|1.25389
02:44:47|1.25389
02:44:47|1.25413
02:44:49|1.25413
02:44:50|1.25413
02:44:51|1.25413
02:44:51|1.25413
02:44:53|1.25413
02:44:53|1.25413
02:44:55|1.25413
02:44:56|1.25434
02:44:57|1.25434
02:44:58|1.25434
02:44:59|1.2546
02:45:00|1.2546
02:45:01|1.2546
02:45:01|1.2546
02:45:03|1.2546
02:45:04|1.2546
02:45:04|1.2546
02:45:08|1.2546
02:45:10|1.2546
02:45:10|1.2546
02:45:12|1.2546
02:45:13|1.2546
02:45:14|1.2546
02:45:15|1.2546
02:45:16|1.2546
02:45:17|1.2546
02:45:18|1.2546
02:45:19|1.2548
02:45:20|1.25483
02:45:21|1.25483
02:45:22|1.25538
02:45:23|1.2554
02:45:24|1.25623
02:45:25|1.25623
02:45:26|1.25623
02:45:27|1.25623
02:45:28|1.25649
02:45:29|1.257
02:45:30|1.25676
02:45:31|1.25676
02:45:32|1.25676
02:45:33|1.25657
02:45:34|1.25657
02:45:35|1.25657
02:45:36|1.25683
02:45:37|1.25731
02:45:39|1.25692
02:45:39|1.25692
02:45:41|1.25692
02:45:41|1.25699
02:45:43|1.25699
02:45:43|1.25699
02:45:45|1.25699
02:45:46|1.25699
02:45:46|1.25699
02:45:47|1.25692
02:45:49|1.25643
02:45:49|1.257
02:45:51|1.257
02:45:52|1.257
02:45:53|1.25666
02:45:54|1.25666
02:45:55|1.25666
02:45:56|1.25666
02:45:57|1.25666
02:45:58|1.25666
02:45:59|1.25666
02:46:00|1.25699
02:46:01|1.257
02:46:02|1.257
02:46:03|1.257
02:46:05|1.25703
02:46:05|1.25713
02:46:08|1.25713
02:46:09|1.25713
02:46:11|1.25713
02:46:12|1.25713
02:46:12|1.25712
02:46:13|1.25712
02:46:14|1.25712
02:46:15|1.25674
02:46:17|1.25715
02:46:17|1.25715
02:46:19|1.25715
02:46:19|1.25715
02:46:20|1.25655
02:46:21|1.25655
02:46:22|1.2569
02:46:24|1.2569
02:46:24|1.2569
02:46:25|1.2569
02:46:26|1.2569
02:46:27|1.2569
02:46:29|1.2567
02:46:29|1.25629
02:46:30|1.25629
02:46:31|1.25629
02:46:33|1.25629
02:46:34|1.25629
02:46:35|1.25629
02:46:35|1.25629
02:46:37|1.25629
02:46:38|1.25629
02:46:39|1.25629
02:46:40|1.25629
02:46:41|1.25629
02:46:42|1.25578
02:46:43|1.25578
02:46:44|1.25578
02:46:45|1.25578
02:46:46|1.25578
02:46:47|1.25578
02:46:48|1.25578
02:46:49|1.25578
02:46:50|1.25578
02:46:51|1.25578
02:46:52|1.25578
02:46:53|1.25578
02:46:54|1.25578
02:46:55|1.2558
02:46:56|1.2558
02:46:57|1.2558
02:46:58|1.2558
02:46:59|1.2558
02:47:00|1.2558
02:47:01|1.2558
02:47:02|1.2558
02:47:03|1.2557
02:47:04|1.2557
02:47:05|1.25533
02:47:06|1.25533
02:47:07|1.25533
02:47:09|1.25533
02:47:10|1.25533
02:47:11|1.25521
02:47:11|1.25521
02:47:13|1.25521
02:47:13|1.25521
02:47:15|1.25521
02:47:16|1.25521
02:47:17|1.25521
02:47:18|1.25521
02:47:18|1.25521
02:47:21|1.25521
02:47:21|1.25521
02:47:23|1.25521
02:47:24|1.25521
02:47:24|1.25521
02:47:25|1.25521
02:47:26|1.25521
02:47:28|1.25521
02:47:29|1.25521
02:47:29|1.25521
02:47:30|1.25521
02:47:32|1.25521
02:47:33|1.25521
02:47:33|1.25521
02:47:34|1.25513
02:47:35|1.25513
02:47:36|1.25513
02:47:38|1.25513
02:47:38|1.25513
02:47:39|1.25513
02:47:40|1.25513
02:47:41|1.25513
02:47:42|1.25513
02:47:43|1.25513
02:47:45|1.25513
02:47:45|1.25513
02:47:46|1.25513
02:47:48|1.25513
02:47:48|1.25581
02:47:49|1.25608
02:47:50|1.25608
02:47:52|1.25608
02:47:53|1.25608
02:47:54|1.25608
02:47:55|1.25608
02:47:55|1.25608
02:47:56|1.25608
02:47:57|1.25608
02:47:59|1.25608
02:48:00|1.25608
02:48:01|1.25608
02:48:01|1.25633
02:48:02|1.25633
02:48:03|1.25633
02:48:05|1.25633
02:48:05|1.25633
02:48:07|1.25633
02:48:08|1.25668
02:48:10|1.25668
02:48:10|1.25668
02:48:12|1.25663
02:48:13|1.25663
02:48:14|1.25663
02:48:15|1.25663
02:48:16|1.25663
02:48:17|1.25663
02:48:18|1.25663
02:48:19|1.25663
02:48:19|1.25669
02:48:21|1.25669
02:48:22|1.25669
02:48:22|1.25669
02:48:24|1.25669
02:48:25|1.25676
02:48:26|1.25676
02:48:26|1.25676
02:48:27|1.25676
02:48:28|1.2568
02:48:30|1.2568
02:48:31|1.2568
02:48:32|1.2568
02:48:32|1.2568
02:48:33|1.2568
02:48:35|1.2568
02:48:36|1.2568
02:48:37|1.2568
02:48:38|1.2568
02:48:39|1.2568
02:48:39|1.2568
02:48:41|1.2568
02:48:41|1.2568
02:48:43|1.2568
02:48:43|1.2568
02:48:45|1.2568
02:48:46|1.2568
02:48:46|1.2568
02:48:48|1.2568
02:48:49|1.25674
02:48:49|1.25674
02:48:51|1.25674
02:48:52|1.25674
02:48:53|1.25685
02:48:54|1.25685
02:48:54|1.25685
02:48:56|1.25685
02:48:57|1.25685
02:48:57|1.25685
02:48:59|1.25685
02:49:00|1.25685
02:49:01|1.25685
02:49:02|1.25685
02:49:03|1.25685
02:49:04|1.25685
02:49:05|1.25685
02:49:06|1.25685
02:49:07|1.25685
02:49:08|1.25685
02:49:09|1.25685
02:49:11|1.2571
02:49:12|1.25719
02:49:14|1.25719
02:49:15|1.25719
02:49:16|1.25719
02:49:17|1.25719
02:49:18|1.25719
02:49:19|1.25719
02:49:20|1.25719
02:49:21|1.25719
02:49:22|1.25739
02:49:22|1.25739
02:49:24|1.25747
02:49:25|1.25747
02:49:27|1.25747
02:49:28|1.25747
02:49:28|1.2576
02:49:29|1.2576
02:49:30|1.2576
02:49:32|1.2576
02:49:32|1.25777
02:49:33|1.25695
02:49:34|1.25695
02:49:35|1.25695
02:49:36|1.25695
02:49:37|1.25695
02:49:39|1.25695
02:49:39|1.25695
02:49:40|1.25695
02:49:41|1.25695
02:49:43|1.25695
02:49:43|1.25695
02:49:44|1.25695
02:49:45|1.25695
02:49:46|1.25672
02:49:48|1.25672
02:49:48|1.25672
02:49:49|1.25672
02:49:50|1.25672
02:49:51|1.25672
02:49:54|1.25672
02:49:54|1.25672
02:49:56|1.25672
02:49:56|1.25672
02:49:57|1.25672
02:49:59|1.25672
02:49:59|1.25672
02:50:00|1.25672
02:50:02|1.25592
02:50:02|1.25592
02:50:03|1.25592
02:50:04|1.25592
02:50:06|1.25505
02:50:07|1.25505
02:50:07|1.25505
02:50:09|1.25505
02:50:09|1.25505
02:50:11|1.25445
02:50:12|1.25445
02:50:14|1.25445
02:50:15|1.25445
02:50:16|1.25445
02:50:16|1.25445
02:50:17|1.25445
02:50:19|1.25445
02:50:20|1.25445
02:50:20|1.25445
02:50:22|1.25445
02:50:23|1.25445
02:50:24|1.25445
02:50:25|1.25445
02:50:26|1.25445
02:50:26|1.25445
02:50:27|1.25436
02:50:29|1.25436
02:50:29|1.25436
02:50:30|1.25436
02:50:31|1.25423
02:50:33|1.25423
02:50:34|1.25423
02:50:34|1.25423
02:50:35|1.25423
02:50:37|1.25423
02:50:38|1.25423
02:50:39|1.25423
02:50:40|1.25423
02:50:41|1.25423
02:50:42|1.25423
02:50:43|1.25423
02:50:43|1.25423
02:50:45|1.25423
02:50:46|1.25423
02:50:47|1.25423
02:50:48|1.25423
02:50:49|1.25423
02:50:50|1.25423
02:50:50|1.25423
02:50:52|1.25423
02:50:53|1.25438
02:50:54|1.25406
02:50:55|1.25406
02:50:55|1.25406
02:50:56|1.25406
02:50:58|1.25406
02:50:59|1.25406
02:50:59|1.25406
02:51:01|1.25401
02:51:01|1.25401
02:51:03|1.25401
02:51:04|1.25401
02:51:05|1.25401
02:51:06|1.25401
02:51:07|1.25401
02:51:08|1.25316
02:51:09|1.25298
02:51:10|1.25298
02:51:11|1.25298
02:51:13|1.25299
02:51:14|1.25299
02:51:16|1.25299
02:51:16|1.25299
02:51:18|1.25299
02:51:19|1.25299
02:51:20|1.25299
02:51:21|1.25299
02:51:22|1.25299
02:51:23|1.25299
02:51:24|1.25299
02:51:25|1.25299
02:51:26|1.25299
02:51:26|1.25299
02:51:28|1.25341
02:51:29|1.25341
02:51:30|1.25341
02:51:31|1.25341
02:51:32|1.25341
02:51:32|1.25341
02:51:34|1.25341
02:51:34|1.25341
02:51:36|1.25341
02:51:37|1.25341
02:51:37|1.25341
02:51:39|1.25341
02:51:40|1.25341
02:51:40|1.25341
02:51:42|1.25341
02:51:42|1.25341
02:51:43|1.25341
02:51:44|1.25341
02:51:45|1.25341
02:51:46|1.25341
02:51:48|1.25341
02:51:49|1.25341
02:51:50|1.25341
02:51:51|1.25341
02:51:52|1.25341
02:51:53|1.25341
02:51:54|1.25341
02:51:55|1.25341
02:51:56|1.25341
02:51:57|1.25341
02:51:58|1.25341
02:51:59|1.25341
02:52:00|1.25341
02:52:01|1.25341
02:52:02|1.25341
02:52:03|1.25341
02:52:04|1.25341
02:52:06|1.25341
02:52:06|1.25341
02:52:07|1.25341
02:52:09|1.25341
02:52:10|1.25341
02:52:11|1.25463
02:52:12|1.2547
02:52:13|1.2547
02:52:15|1.2547
02:52:15|1.2547
02:52:16|1.2547
02:52:18|1.2547
02:52:18|1.2547
02:52:20|1.2547
02:52:21|1.25505
02:52:22|1.25505
02:52:22|1.25505
02:52:23|1.25505
02:52:24|1.25505
02:52:26|1.25505
02:52:26|1.25505
02:52:28|1.25505
02:52:29|1.25505
02:52:30|1.25505
02:52:31|1.25397
02:52:32|1.25377
02:52:33|1.25377
02:52:35|1.25377
02:52:35|1.25377
02:52:37|1.25377
02:52:37|1.25377
02:52:39|1.25377
02:52:40|1.25377
02:52:41|1.25377
02:52:42|1.25377
02:52:43|1.25485
02:52:44|1.25485
02:52:45|1.25485
02:52:46|1.25485
02:52:47|1.25485
02:52:48|1.25485
02:52:49|1.25485
02:52:50|1.25485
02:52:51|1.25485
02:52:52|1.25485
02:52:53|1.25485
02:52:54|1.25485
02:52:56|1.25485
02:52:57|1.25485
02:52:58|1.25485
02:52:59|1.25485
02:53:00|1.25485
02:53:01|1.25485
02:53:02|1.25485
02:53:03|1.2555
02:53:04|1.2555
02:53:05|1.2555
02:53:06|1.2555
02:53:07|1.2555
02:53:08|1.2555
02:53:09|1.2555
02:53:10|1.2555
02:53:11|1.2555
02:53:12|1.2555
02:53:13|1.2555
02:53:14|1.2555
02:53:15|1.2555
02:53:16|1.25544
02:53:17|1.25544
02:53:18|1.25544
02:53:19|1.25544
02:53:20|1.25544
02:53:21|1.25544
02:53:22|1.25544
02:53:23|1.25544
02:53:25|1.25556
02:53:25|1.25556
02:53:26|1.25556
02:53:28|1.25556
02:53:28|1.25556
02:53:29|1.25556
02:53:30|1.25556
02:53:32|1.25556
02:53:33|1.25486
02:53:34|1.25486
02:53:35|1.25486
02:53:36|1.25486
02:53:37|1.25486
02:53:38|1.25486
02:53:39|1.25486
02:53:40|1.25486
02:53:42|1.25486
02:53:42|1.25486
02:53:44|1.25486
02:53:45|1.25486
02:53:46|1.25486
02:53:47|1.25486
02:53:48|1.25486
02:53:49|1.25486
02:53:50|1.25486
02:53:51|1.25486
02:53:52|1.25486
02:53:53|1.25486
02:53:54|1.25486
02:53:55|1.25445
02:53:56|1.25445
02:53:57|1.25445
02:53:58|1.25445
02:53:59|1.25445
02:54:00|1.25445
02:54:01|1.25445
02:54:02|1.25445
02:54:03|1.25445
02:54:04|1.25461
02:54:05|1.25461
02:54:06|1.25461
02:54:07|1.25461
02:54:08|1.25497
02:54:09|1.25497
02:54:10|1.25497
02:54:11|1.25497
02:54:12|1.25497
02:54:13|1.25472
02:54:14|1.25472
02:54:15|1.25472
02:54:17|1.25472
02:54:18|1.25472
02:54:19|1.25472
02:54:20|1.25472
02:54:21|1.25472
02:54:22|1.25472
02:54:23|1.25472
02:54:25|1.25472
02:54:25|1.25472
02:54:26|1.25472
02:54:27|1.25472
02:54:28|1.25472
02:54:30|1.25472
02:54:30|1.25472
02:54:31|1.25472
02:54:32|1.25472
02:54:33|1.25472
02:54:35|1.25472
02:54:35|1.25472
02:54:37|1.25472
02:54:37|1.25472
02:54:39|1.25472
02:54:40|1.25472
02:54:40|1.25472
02:54:42|1.25472
02:54:43|1.25472
02:54:44|1.25466
02:54:45|1.2546
02:54:46|1.2546
02:54:47|1.2546
02:54:48|1.2546
02:54:49|1.2546
02:54:50|1.2546
02:54:51|1.2546
02:54:52|1.25467
02:54:53|1.25467
02:54:54|1.25467
02:54:55|1.25467
02:54:56|1.25467
02:54:57|1.25467
02:54:58|1.25467
02:54:59|1.25467
02:55:00|1.25467
02:55:01|1.25467
02:55:02|1.25467
02:55:03|1.25467
02:55:04|1.25467
02:55:05|1.25467
02:55:06|1.25467
02:55:07|1.25467
02:55:08|1.25467
02:55:09|1.25467
02:55:10|1.25467
02:55:12|1.25467
02:55:13|1.25467
02:55:13|1.25467
02:55:14|1.25467
02:55:15|1.25467
02:55:16|1.25467
02:55:18|1.25467
02:55:19|1.25467
02:55:20|1.25467
02:55:21|1.25467
02:55:22|1.25467
02:55:22|1.25467
02:55:24|1.25467
02:55:24|1.25467
02:55:25|1.25467
02:55:26|1.25467
02:55:27|1.25467
02:55:29|1.25467
02:55:29|1.25467
02:55:30|1.25467
02:55:31|1.25467
02:55:32|1.25467
02:55:33|1.25467
02:55:34|1.25467
02:55:35|1.25467
02:55:36|1.25467
02:55:37|1.25467
02:55:39|1.25467
02:55:39|1.25467
02:55:40|1.25467
02:55:41|1.25467
02:55:42|1.25467
02:55:43|1.25467
02:55:44|1.25467
02:55:46|1.25467
02:55:47|1.25467
02:55:47|1.25467
02:55:48|1.25467
02:55:50|1.25467
02:55:51|1.25467
02:55:51|1.25467
02:55:53|1.25467
02:55:54|1.25467
02:55:55|1.25467
02:55:56|1.25467
02:55:56|1.25467
02:55:57|1.25493
02:55:58|1.25493
02:55:59|1.25493
02:56:00|1.25493
02:56:02|1.25493
02:56:02|1.25493
02:56:04|1.25493
02:56:04|1.25493
02:56:06|1.25493
02:56:06|1.25493
02:56:08|1.2537
02:56:08|1.2537
02:56:10|1.2537
02:56:11|1.25308
02:56:12|1.25308
02:56:13|1.25308
02:56:13|1.25308
02:56:15|1.25308
02:56:16|1.25308
02:56:18|1.25308
02:56:19|1.25308
02:56:20|1.25308
02:56:22|1.25308
02:56:23|1.25308
02:56:23|1.25308
02:56:25|1.25308
02:56:26|1.25308
02:56:27|1.25308
02:56:28|1.25308
02:56:30|1.25308
02:56:31|1.25308
02:56:31|1.25308
02:56:32|1.25337
02:56:34|1.25337
02:56:34|1.25337
02:56:36|1.25337
02:56:36|1.25337
02:56:38|1.25337
02:56:38|1.25337
02:56:40|1.25337
02:56:41|1.25337
02:56:41|1.25337
02:56:42|1.25337
02:56:44|1.25337
02:56:45|1.25337
02:56:45|1.25337
02:56:46|1.25337
02:56:48|1.25337
02:56:48|1.25337
02:56:50|1.25337
02:56:51|1.25337
02:56:52|1.25337
02:56:53|1.25337
02:56:54|1.25337
02:56:55|1.25337
02:56:56|1.25337
02:56:57|1.25337
02:56:58|1.25337
02:56:59|1.25337
02:57:00|1.25337
02:57:01|1.25337
02:57:02|1.25337
02:57:03|1.25337
02:57:04|1.25378
02:57:05|1.25378
02:57:06|1.25376
02:57:07|1.25376
02:57:08|1.25376
02:57:09|1.25376
02:57:10|1.25376
02:57:11|1.25376
02:57:12|1.25376
02:57:13|1.25376
02:57:14|1.25376
02:57:15|1.25376
02:57:16|1.25376
02:57:17|1.25376
02:57:19|1.25376
02:57:20|1.25376
02:57:22|1.25415
02:57:23|1.25415
02:57:24|1.25415
02:57:25|1.25415
02:57:26|1.25415
02:57:27|1.25415
02:57:28|1.25415
02:57:29|1.25415
02:57:30|1.25415
02:57:31|1.25415
02:57:32|1.25415
02:57:33|1.25415
02:57:34|1.25415
02:57:35|1.25415
02:57:37|1.25415
02:57:38|1.25415
02:57:39|1.25415
02:57:39|1.25415
02:57:40|1.25415
02:57:41|1.25415
02:57:43|1.25415
02:57:43|1.25415
02:57:45|1.25415
02:57:46|1.25415
02:57:46|1.25415
02:57:47|1.25415
02:57:49|1.25415
02:57:49|1.25415
02:57:50|1.25415
02:57:51|1.25415
02:57:52|1.25415
02:57:53|1.25415
02:57:55|1.25415
02:57:55|1.25415
02:57:57|1.25367
02:57:57|1.25367
02:57:58|1.25367
02:57:59|1.25367
02:58:00|1.25367
02:58:02|1.25367
02:58:03|1.25379
02:58:04|1.25379
02:58:04|1.25379
02:58:06|1.25379
02:58:06|1.25379
02:58:08|1.25379
02:58:09|1.25379
02:58:09|1.25379
02:58:11|1.25379
02:58:11|1.25379
02:58:13|1.25379
02:58:14|1.25381
02:58:15|1.25381
02:58:16|1.25381
02:58:17|1.25381
02:58:18|1.25381
02:58:20|1.25408
02:58:21|1.25408
02:58:22|1.25408
02:58:23|1.25408
02:58:23|1.25408
02:58:24|1.25445
02:58:25|1.25445
02:58:26|1.25445
02:58:27|1.25445
02:58:29|1.25445
02:58:30|1.25453
02:58:31|1.25453
02:58:32|1.25453
02:58:33|1.25453
02:58:34|1.25453
02:58:35|1.25449
02:58:36|1.25449
02:58:37|1.25449
02:58:38|1.25449
02:58:39|1.25449
02:58:41|1.25373
02:58:42|1.25373
02:58:42|1.25373
02:58:44|1.25373
02:58:44|1.25373
02:58:46|1.25373
02:58:46|1.25373
02:58:48|1.25373
02:58:48|1.25373
02:58:50|1.25373
02:58:51|1.25373
02:58:52|1.25373
02:58:53|1.25373
02:58:54|1.2538
02:58:55|1.2538
02:58:56|1.2538
02:58:57|1.2538
02:58:58|1.2538
02:58:59|1.2538
02:59:00|1.2538
02:59:01|1.2538
02:59:02|1.2538
02:59:03|1.2538
02:59:04|1.2538
02:59:05|1.2538
02:59:06|1.2538
02:59:07|1.2538
02:59:08|1.2538
02:59:09|1.2538
02:59:10|1.2538
02:59:11|1.2538
02:59:12|1.2538
02:59:13|1.2538
02:59:14|1.2538
02:59:15|1.2538
02:59:16|1.2538
02:59:17|1.2538
02:59:18|1.2538
02:59:19|1.2538
02:59:21|1.2538
02:59:22|1.2538
02:59:23|1.2538
02:59:24|1.2538
02:59:25|1.2538
02:59:26|1.2538
02:59:28|1.2538
02:59:29|1.2538
02:59:30|1.2538
02:59:31|1.2538
02:59:32|1.2538
02:59:33|1.2538
02:59:34|1.2538
02:59:35|1.2538
02:59:36|1.2538
02:59:37|1.25385
02:59:38|1.25402
02:59:39|1.25402
02:59:40|1.25402
02:59:41|1.25402
02:59:42|1.25402
02:59:43|1.25402
02:59:44|1.25402
02:59:46|1.25402
02:59:47|1.25402
02:59:47|1.25402
02:59:48|1.25402
02:59:50|1.25402
02:59:50|1.25402
02:59:51|1.25402
02:59:52|1.25402
02:59:53|1.25402
02:59:54|1.25402
02:59:55|1.25402
02:59:56|1.25402
02:59:57|1.25402
02:59:58|1.25402
02:59:59|1.25402
03:00:00|1.25402
03:00:01|1.25344
03:00:02|1.25344
03:00:04|1.25344
03:00:04|1.25344
03:00:06|1.25344
03:00:07|1.25344
03:00:08|1.25344
03:00:09|1.25344
03:00:10|1.25344
03:00:11|1.25344
03:00:12|1.25344
03:00:13|1.25344
03:00:14|1.25344
03:00:15|1.25344
03:00:16|1.25344
03:00:17|1.25344
03:00:18|1.25344
03:00:19|1.25344
03:00:21|1.25333
03:00:22|1.25333
03:00:23|1.25333
03:00:24|1.25333
03:00:25|1.25333
03:00:26|1.25333
03:00:26|1.25333
03:00:28|1.25333
03:00:30|1.25333
03:00:30|1.25333
03:00:31|1.25333
03:00:33|1.25333
03:00:33|1.25333
03:00:34|1.25333
03:00:36|1.25333
03:00:37|1.25353
03:00:37|1.25353
03:00:38|1.25353
03:00:39|1.25453
03:00:40|1.25453
03:00:41|1.25453
03:00:43|1.25453
03:00:44|1.25453
03:00:45|1.25453
03:00:46|1.25453
03:00:46|1.25453
03:00:48|1.25453
03:00:49|1.25501
03:00:50|1.25501
03:00:51|1.25501
03:00:52|1.25557
03:00:53|1.25587
03:00:54|1.25587
03:00:55|1.25587
03:00:56|1.25587
03:00:56|1.25587
03:00:58|1.25587
03:00:59|1.25587
03:01:00|1.25587
03:01:01|1.25587
03:01:01|1.25587
03:01:02|1.25587
03:01:03|1.25587
03:01:05|1.25587
03:01:06|1.25587
03:01:06|1.25587
03:01:08|1.25587
03:01:09|1.25587
03:01:10|1.25674
03:01:11|1.25674
03:01:12|1.25674
03:01:13|1.25677
03:01:14|1.25677
03:01:14|1.25669
03:01:15|1.25669
03:01:16|1.25669
03:01:17|1.25669
03:01:19|1.25669
03:01:19|1.25669
03:01:21|1.25669
03:01:22|1.25669
03:01:24|1.25669
03:01:24|1.25669
03:01:25|1.25669
03:01:26|1.25669
03:01:27|1.25669
03:01:28|1.25669
03:01:29|1.2567
03:01:30|1.2567
03:01:31|1.2567
03:01:32|1.2567
03:01:33|1.2567
03:01:34|1.2567
03:01:35|1.25669
03:01:37|1.25669
03:01:37|1.25669
03:01:38|1.25669
03:01:39|1.25669
03:01:41|1.25669
03:01:42|1.25669
03:01:42|1.25669
03:01:44|1.25669
03:01:45|1.25669
03:01:46|1.2567
03:01:47|1.2567
03:01:48|1.2567
03:01:49|1.2567
03:01:50|1.2567
03:01:51|1.2567
03:01:52|1.2567
03:01:53|1.25674
03:01:54|1.2567
03:01:55|1.25677
03:01:56|1.25677
03:01:57|1.25677
03:01:58|1.25677
03:01:59|1.2567
03:02:00|1.2567
03:02:01|1.2567
03:02:02|1.2567
03:02:03|1.2567
03:02:04|1.2567
03:02:05|1.2567
03:02:06|1.2567
03:02:07|1.2567
03:02:08|1.2567
03:02:09|1.2567
03:02:10|1.2567
03:02:11|1.2567
03:02:12|1.2567
03:02:13|1.25748
03:02:15|1.25748
03:02:15|1.25748
03:02:17|1.25748
03:02:17|1.25748
03:02:18|1.25748
03:02:20|1.25748
03:02:20|1.25748
03:02:21|1.25748
03:02:23|1.25818
03:02:25|1.25818
03:02:26|1.25818
03:02:26|1.25818
03:02:27|1.25818
03:02:29|1.25818
03:02:29|1.25818
03:02:31|1.25818
03:02:32|1.25815
03:02:33|1.25818
03:02:33|1.25818
03:02:35|1.25818
03:02:35|1.25819
03:02:37|1.25846
03:02:37|1.25832
03:02:38|1.25832
03:02:40|1.25832
03:02:41|1.25837
03:02:42|1.25857
03:02:42|1.25857
03:02:43|1.25857
03:02:44|1.25857
03:02:46|1.25857
03:02:46|1.25879
03:02:47|1.2587
03:02:48|1.25871
03:02:49|1.25871
03:02:50|1.25871
03:02:51|1.25854
03:02:53|1.25854
03:02:53|1.25854
03:02:55|1.25824
03:02:56|1.25824
03:02:57|1.25824
03:02:57|1.25796
03:02:59|1.25796
03:02:59|1.25796
03:03:01|1.25796
03:03:02|1.25796
03:03:03|1.25753
03:03:04|1.25784
03:03:05|1.25784
03:03:06|1.25784
03:03:07|1.25784
03:03:08|1.25784
03:03:09|1.25784
03:03:10|1.25784
03:03:11|1.25784
03:03:12|1.25784
03:03:13|1.25784
03:03:14|1.25784
03:03:15|1.25784
03:03:16|1.25784
03:03:17|1.25784
03:03:18|1.25784
03:03:19|1.25784
03:03:20|1.25784
03:03:21|1.25784
03:03:22|1.25784
03:03:23|1.25746
03:03:24|1.25746
03:03:26|1.25746
03:03:26|1.25746
03:03:27|1.25746
03:03:29|1.25746
03:03:29|1.25746
03:03:31|1.25746
03:03:32|1.25746
03:03:33|1.25669
03:03:34|1.25669
03:03:35|1.25669
03:03:35|1.25402
03:03:36|1.25402
03:03:38|1.25402
03:03:39|1.25402
03:03:40|1.25458
03:03:41|1.25458
03:03:41|1.25458
03:03:43|1.25458
03:03:44|1.25458
03:03:45|1.25458
03:03:46|1.25458
03:03:47|1.25458
03:03:48|1.25458
03:03:49|1.25458
03:03:50|1.25458
03:03:51|1.25458
03:03:52|1.25458
03:03:53|1.25458
03:03:54|1.25458
03:03:55|1.25458
03:03:56|1.25458
03:03:57|1.25458
03:03:58|1.25458
03:04:00|1.25458
03:04:00|1.255
03:04:02|1.255
03:04:02|1.255
03:04:03|1.255
03:04:05|1.255
03:04:06|1.255
03:04:07|1.255
03:04:08|1.255
03:04:09|1.255
03:04:09|1.255
03:04:11|1.25457
03:04:11|1.25457
03:04:13|1.25457
03:04:14|1.25457
03:04:15|1.25457
03:04:16|1.25457
03:04:17|1.25457
03:04:18|1.25457
03:04:19|1.25457
03:04:20|1.25457
03:04:21|1.25457
03:04:22|1.25457
03:04:23|1.25457
03:04:24|1.25457
03:04:25|1.25457
03:04:26|1.25457
03:04:27|1.25457
03:04:28|1.25409
03:04:29|1.25409
03:04:30|1.25409
03:04:31|1.25409
03:04:32|1.25409
03:04:34|1.25404
03:04:34|1.25404
03:04:36|1.25381
03:04:36|1.25381
03:04:37|1.25381
03:04:38|1.25411
03:04:40|1.25411
03:04:40|1.25411
03:04:41|1.25411
03:04:42|1.25411
03:04:44|1.25411
03:04:44|1.25411
03:04:46|1.25436
03:04:46|1.25436
03:04:47|1.25436
03:04:48|1.25436
03:04:49|1.25436
03:04:50|1.25436
03:04:52|1.25436
03:04:53|1.25436
03:04:53|1.25436
03:04:54|1.25436
03:04:55|1.25436
03:04:56|1.25436
03:04:57|1.25436
03:04:58|1.25436
03:04:59|1.25436
03:05:01|1.25436
03:05:01|1.25436
03:05:03|1.25436
03:05:04|1.25436
03:05:05|1.25436
03:05:06|1.25436
03:05:07|1.25436
03:05:08|1.25436
03:05:09|1.25436
03:05:10|1.25436
03:05:11|1.25436
03:05:12|1.25436
03:05:14|1.25436
03:05:15|1.25436
03:05:16|1.25436
03:05:17|1.25436
03:05:19|1.25436
03:05:19|1.25436
03:05:21|1.25436
03:05:21|1.25436
03:05:23|1.25436
03:05:24|1.25436
03:05:26|1.25436
03:05:27|1.25436
03:05:28|1.25436
03:05:28|1.25526
03:05:29|1.25526
03:05:32|1.25525
03:05:32|1.25525
03:05:34|1.25525
03:05:35|1.25525
03:05:36|1.25525
03:05:37|1.25525
03:05:39|1.25492
03:05:41|1.25492
03:05:41|1.25492
03:05:42|1.25492
03:05:44|1.25492
03:05:45|1.25492
03:05:46|1.25492
03:05:47|1.25492
03:05:48|1.25492
03:05:50|1.25492
03:05:51|1.25492
03:05:51|1.25449
03:05:52|1.25449
03:05:54|1.25449
03:05:54|1.25448
03:05:56|1.25461
03:05:57|1.25461
03:05:58|1.25506
03:05:59|1.25506
03:06:00|1.25506
03:06:01|1.25557
03:06:02|1.25557
03:06:04|1.25557
03:06:04|1.25521
03:06:06|1.25521
03:06:07|1.25521
03:06:08|1.25521
03:06:09|1.25521
03:06:10|1.25521
03:06:11|1.25499
03:06:12|1.25499
03:06:13|1.25499
03:06:14|1.25499
03:06:16|1.25449
03:06:16|1.2544
03:06:17|1.25416
03:06:18|1.25416
03:06:20|1.25416
03:06:20|1.25416
03:06:21|1.25416
03:06:23|1.25416
03:06:24|1.2543
03:06:25|1.2543
03:06:26|1.2543
03:06:27|1.2543
03:06:28|1.2543
03:06:30|1.2543
03:06:31|1.2543
03:06:31|1.2543
03:06:32|1.2543
03:06:33|1.25474
03:06:34|1.25474
03:06:35|1.25474
03:06:37|1.25474
03:06:37|1.25474
03:06:39|1.25457
03:06:39|1.25457
03:06:40|1.25457
03:06:42|1.25457
03:06:43|1.25457
03:06:44|1.25457
03:06:46|1.25457
03:06:46|1.25457
03:06:48|1.25457
03:06:48|1.25457
03:06:50|1.25457
03:06:50|1.25457
03:06:51|1.25457
03:06:53|1.25451
03:06:54|1.25435
03:06:55|1.25433
03:06:56|1.25433
03:06:57|1.25389
03:06:58|1.25367
03:06:59|1.25367
03:07:00|1.25367
03:07:01|1.25367
03:07:02|1.25367
03:07:03|1.25367
03:07:04|1.25367
03:07:05|1.25437
03:07:07|1.25437
03:07:08|1.25437
03:07:08|1.25437
03:07:09|1.25437
03:07:10|1.25528
03:07:11|1.25528
03:07:13|1.25528
03:07:13|1.25528
03:07:15|1.25528
03:07:15|1.25528
03:07:16|1.25528
03:07:18|1.25528
03:07:18|1.25528
03:07:20|1.25528
03:07:21|1.25528
03:07:22|1.25528
03:07:23|1.25528
03:07:25|1.25528
03:07:25|1.25545
03:07:27|1.25545
03:07:27|1.25545
03:07:29|1.25545
03:07:30|1.25545
03:07:31|1.25545
03:07:32|1.25545
03:07:33|1.25545
03:07:34|1.25545
03:07:35|1.25545
03:07:36|1.25545
03:07:37|1.25545
03:07:38|1.25545
03:07:40|1.25557
03:07:41|1.25557
03:07:42|1.25557
03:07:43|1.25557
03:07:43|1.25557
03:07:44|1.25557
03:07:46|1.25557
03:07:47|1.25557
03:07:49|1.25557
03:07:50|1.25557
03:07:51|1.25557
03:07:52|1.25557
03:07:52|1.25557
03:07:53|1.25557
03:07:55|1.25557
03:07:56|1.25557
03:07:57|1.25557
03:07:58|1.25566
03:07:59|1.25566
03:08:00|1.25566
03:08:00|1.25566
03:08:02|1.25566
03:08:03|1.25566
03:08:04|1.25566
03:08:05|1.25566
03:08:06|1.25566
03:08:08|1.25566
03:08:08|1.25566
03:08:09|1.25566
03:08:10|1.25566
03:08:11|1.25566
03:08:13|1.25566
03:08:13|1.25566
03:08:15|1.25566
03:08:15|1.25566
03:08:16|1.25474
03:08:17|1.25474
03:08:18|1.25474
03:08:19|1.25474
03:08:21|1.25512
03:08:22|1.25512
03:08:23|1.25512
03:08:24|1.25512
03:08:25|1.25512
03:08:26|1.25512
03:08:27|1.25512
03:08:28|1.25512
03:08:29|1.25512
03:08:30|1.25512
03:08:31|1.25512
03:08:32|1.25443
03:08:33|1.25443
03:08:34|1.25443
03:08:35|1.25439
03:08:37|1.25439
03:08:37|1.25439
03:08:39|1.25439
03:08:40|1.25439
03:08:41|1.25439
03:08:42|1.25439
03:08:43|1.25439
03:08:44|1.25439
03:08:45|1.25439
03:08:46|1.25439
03:08:47|1.25439
03:08:48|1.25439
03:08:49|1.25439
03:08:50|1.25439
03:08:51|1.25457
03:08:52|1.25455
03:08:53|1.25453
03:08:54|1.25451
03:08:55|1.25439
03:08:56|1.25437
03:08:57|1.25435
03:08:58|1.25435
03:08:59|1.25435
03:09:00|1.25435
03:09:01|1.25435
03:09:02|1.25435
03:09:04|1.25435
03:09:04|1.25435
03:09:05|1.25435
03:09:06|1.25435
03:09:08|1.25435
03:09:09|1.25435
03:09:10|1.25435
03:09:11|1.25435
03:09:12|1.25435
03:09:13|1.25435
03:09:14|1.25435
03:09:15|1.25435
03:09:16|1.25435
03:09:17|1.25435
03:09:18|1.25435
03:09:19|1.25435
03:09:20|1.25435
03:09:21|1.25435
03:09:22|1.25435
03:09:23|1.25435
03:09:25|1.25435
03:09:25|1.25435
03:09:26|1.25435
03:09:27|1.25435
03:09:28|1.25435
03:09:29|1.25435
03:09:30|1.25435
03:09:32|1.25435
03:09:32|1.25435
03:09:33|1.25435
03:09:35|1.25435
03:09:36|1.25435
03:09:37|1.25435
03:09:38|1.25435
03:09:38|1.25435
03:09:39|1.25435
03:09:40|1.25435
03:09:42|1.25435
03:09:43|1.25435
03:09:44|1.25435
03:09:45|1.25517
03:09:46|1.25517
03:09:46|1.25517
03:09:48|1.25517
03:09:49|1.25517
03:09:49|1.25517
03:09:51|1.25517
03:09:51|1.25517
03:09:53|1.25517
03:09:54|1.25517
03:09:54|1.25517
03:09:55|1.25517
03:09:56|1.25517
03:09:58|1.25517
03:09:59|1.25517
03:10:00|1.25517
03:10:00|1.25517
03:10:01|1.2552
03:10:03|1.25521
03:10:03|1.25521
03:10:04|1.25521
03:10:07|1.25521
03:10:07|1.25521
03:10:08|1.25521
03:10:09|1.25521
03:10:10|1.25521
03:10:11|1.25521
03:10:12|1.2555
03:10:13|1.2555
03:10:14|1.2555
03:10:15|1.2555
03:10:16|1.2555
03:10:17|1.2555
03:10:19|1.2555
03:10:19|1.2555
03:10:20|1.2555
03:10:22|1.2555
03:10:23|1.2555
03:10:24|1.2555
03:10:25|1.2555
03:10:26|1.2555
03:10:27|1.2555
03:10:28|1.2555
03:10:29|1.2555
03:10:30|1.2555
03:10:31|1.2555
03:10:32|1.2555
03:10:34|1.2555
03:10:34|1.2555
03:10:36|1.2555
03:10:36|1.2555
03:10:37|1.2555
03:10:39|1.2555
03:10:40|1.25606
03:10:41|1.25606
03:10:41|1.25606
03:10:43|1.25606
03:10:43|1.25606
03:10:44|1.25606
03:10:46|1.25606
03:10:46|1.25606
03:10:48|1.25603
03:10:49|1.25603
03:10:49|1.25603
03:10:51|1.25603
03:10:52|1.25603
03:10:52|1.25603
03:10:54|1.2564
03:10:55|1.2564
03:10:56|1.2564
03:10:57|1.2564
03:10:58|1.2564
03:10:59|1.2564
03:11:00|1.2564
03:11:02|1.2564
03:11:02|1.25704
03:11:03|1.25704
03:11:04|1.25704
03:11:05|1.25704
03:11:06|1.25704
03:11:07|1.25788
03:11:09|1.25788
03:11:09|1.25788
03:11:10|1.25788
03:11:11|1.25788
03:11:13|1.25788
03:11:13|1.25788
03:11:15|1.25788
03:11:15|1.25788
03:11:16|1.25788
03:11:18|1.25653
03:11:18|1.25653
03:11:19|1.25653
03:11:20|1.25653
03:11:22|1.25653
03:11:23|1.25653
03:11:24|1.25653
03:11:25|1.25653
03:11:26|1.25653
03:11:27|1.25653
03:11:29|1.25653
03:11:29|1.25653
03:11:31|1.25617
03:11:31|1.25617
03:11:33|1.25617
03:11:34|1.25617
03:11:35|1.25617
03:11:35|1.25617
03:11:36|1.25617
03:11:38|1.25617
03:11:38|1.25617
03:11:39|1.25617
03:11:41|1.25617
03:11:42|1.25617
03:11:42|1.25617
03:11:44|1.25617
03:11:44|1.25617
03:11:45|1.25617
03:11:47|1.25617
03:11:48|1.25617
03:11:48|1.25617
03:11:50|1.25617
03:11:51|1.25617
03:11:51|1.25617
03:11:52|1.25617
03:11:53|1.25621
03:11:55|1.25621
03:11:56|1.25621
03:11:56|1.25621
03:11:58|1.25621
03:11:58|1.25689
03:11:59|1.25689
03:12:01|1.25693
03:12:01|1.25693
03:12:03|1.25693
03:12:03|1.25693
03:12:05|1.25585
03:12:06|1.25664
03:12:07|1.25644
03:12:08|1.25644
03:12:09|1.25644
03:12:10|1.25644
03:12:10|1.25644
03:12:11|1.25644
03:12:12|1.25644
03:12:13|1.25644
03:12:15|1.25644
03:12:15|1.25644
03:12:17|1.25644
03:12:17|1.25644
03:12:19|1.25644
03:12:19|1.25644
03:12:20|1.25644
03:12:23|1.25644
03:12:24|1.25644
03:12:25|1.25644
03:12:27|1.25644
03:12:28|1.25644
03:12:29|1.25644
03:12:29|1.25644
03:12:31|1.25644
03:12:31|1.25644
03:12:32|1.25644
03:12:34|1.25644
03:12:34|1.25644
03:12:35|1.25644
03:12:37|1.25644
03:12:37|1.25644
03:12:39|1.25644
03:12:41|1.25644
03:12:41|1.25644
03:12:43|1.25644
03:12:44|1.25644
03:12:45|1.25644
03:12:45|1.25644
03:12:47|1.25644
03:12:47|1.25644
03:12:48|1.25644
03:12:49|1.25644
03:12:50|1.25644
03:12:51|1.25644
03:12:52|1.25657
03:12:53|1.25653
03:12:54|1.25653
03:12:55|1.25653
03:12:56|1.25653
03:12:57|1.25653
03:12:59|1.25653
03:12:59|1.25653
03:13:00|1.25653
03:13:01|1.25653
03:13:03|1.25653
03:13:04|1.25653
03:13:05|1.25653
03:13:05|1.25653
03:13:06|1.25653
03:13:07|1.25653
03:13:09|1.25653
03:13:09|1.25653
03:13:11|1.25653
03:13:12|1.25653
03:13:12|1.25653
03:13:14|1.25653
03:13:14|1.25653
03:13:15|1.25653
03:13:16|1.25648
03:13:18|1.25648
03:13:19|1.25648
03:13:19|1.25648
03:13:21|1.25648
03:13:22|1.25648
03:13:23|1.25648
03:13:24|1.25648
03:13:25|1.25648
03:13:26|1.25648
03:13:27|1.25648
03:13:29|1.25648
03:13:29|1.25648
03:13:30|1.25648
03:13:32|1.25648
03:13:33|1.25648
03:13:34|1.25648
03:13:35|1.25648
03:13:36|1.25648
03:13:37|1.25648
03:13:38|1.25648
03:13:39|1.25648
03:13:40|1.25648
03:13:41|1.25648
03:13:43|1.25648
03:13:43|1.25648
03:13:44|1.25648
03:13:45|1.25648
03:13:46|1.25648
03:13:48|1.25648
03:13:48|1.25648
03:13:49|1.25648
03:13:51|1.25648
03:13:51|1.25648
03:13:53|1.25648
03:13:53|1.25648
03:13:55|1.25648
03:13:56|1.25648
03:13:57|1.25662
03:13:58|1.25662
03:13:59|1.25662
03:13:59|1.25662
03:14:01|1.25662
03:14:02|1.25662
03:14:03|1.25662
03:14:04|1.25662
03:14:04|1.25662
03:14:05|1.25662
03:14:07|1.25662
03:14:07|1.25662
03:14:09|1.25669
03:14:09|1.25669
03:14:11|1.25669
03:14:12|1.25669
03:14:13|1.25669
03:14:14|1.25669
03:14:15|1.25669
03:14:16|1.25669
03:14:17|1.25669
03:14:17|1.25669
03:14:18|1.25669
03:14:20|1.25669
03:14:21|1.25669
03:14:22|1.25669
03:14:24|1.25669
03:14:25|1.25669
03:14:26|1.25669
03:14:27|1.25669
03:14:28|1.25669
03:14:30|1.25669
03:14:30|1.25669
03:14:32|1.25669
03:14:32|1.25669
03:14:34|1.25669
03:14:34|1.25669
03:14:35|1.25669
03:14:36|1.25669
03:14:38|1.25669
03:14:39|1.25669
03:14:39|1.25669
03:14:40|1.25669
03:14:42|1.25669
03:14:42|1.25669
03:14:43|1.25669
03:14:44|1.25669
03:14:45|1.25669
03:14:46|1.25669
03:14:47|1.25669
03:14:48|1.25639
03:14:49|1.25639
03:14:51|1.25639
03:14:52|1.25639
03:14:52|1.25639
03:14:54|1.25639
03:14:55|1.25639
03:14:56|1.25639
03:14:57|1.25639
03:14:58|1.25639
03:14:59|1.25639
03:15:00|1.25639
03:15:01|1.25639
03:15:02|1.25639
03:15:03|1.25639
03:15:04|1.25639
03:15:05|1.25639
03:15:06|1.25639
03:15:07|1.25639
03:15:08|1.25639
03:15:09|1.25639
03:15:10|1.25639
03:15:11|1.25639
03:15:12|1.25639
03:15:13|1.25639
03:15:14|1.25639
03:15:15|1.25639
03:15:16|1.25639
03:15:17|1.25639
03:15:18|1.25639
03:15:19|1.25639
03:15:20|1.25639
03:15:21|1.25639
03:15:22|1.25639
03:15:23|1.25639
03:15:24|1.25639
03:15:25|1.25639
03:15:26|1.25639
03:15:27|1.25639
03:15:28|1.25639
03:15:30|1.25639
03:15:30|1.2567
03:15:31|1.25629
03:15:32|1.25629
03:15:33|1.25643
03:15:34|1.25688
03:15:35|1.25688
03:15:36|1.25688
03:15:37|1.25688
03:15:38|1.25688
03:15:39|1.25688
03:15:40|1.25688
03:15:41|1.25673
03:15:42|1.25673
03:15:43|1.25673
03:15:44|1.25673
03:15:45|1.25673
03:15:46|1.25673
03:15:48|1.25673
03:15:48|1.25673
03:15:49|1.25673
03:15:50|1.25673
03:15:51|1.25673
03:15:52|1.25673
03:15:53|1.25673
03:15:54|1.25673
03:15:55|1.25673
03:15:56|1.25673
03:15:57|1.25673
03:15:58|1.25673
03:15:59|1.25673
03:16:00|1.25673
03:16:01|1.25673
03:16:03|1.25673
03:16:03|1.25673
03:16:04|1.25673
03:16:05|1.25673
03:16:06|1.25673
03:16:07|1.25673
03:16:08|1.25684
03:16:10|1.25684
03:16:10|1.25684
03:16:11|1.25704
03:16:12|1.25704
03:16:13|1.25704
03:16:14|1.25704
03:16:15|1.25704
03:16:16|1.25704
03:16:18|1.25704
03:16:19|1.25704
03:16:19|1.25704
03:16:21|1.25704
03:16:22|1.25704
03:16:23|1.25704
03:16:25|1.25704
03:16:25|1.25704
03:16:27|1.25704
03:16:28|1.25704
03:16:28|1.25704
03:16:30|1.25704
03:16:30|1.25704
03:16:31|1.25704
03:16:33|1.25757
03:16:34|1.25761
03:16:34|1.25761
03:16:35|1.25761
03:16:37|1.25761
03:16:37|1.25761
03:16:38|1.25753
03:16:39|1.25753
03:16:41|1.25753
03:16:42|1.25753
03:16:43|1.25753
03:16:44|1.25753
03:16:45|1.25753
03:16:46|1.25753
03:16:47|1.25753
03:16:48|1.25753
03:16:49|1.25771
03:16:50|1.25771
03:16:51|1.25771
03:16:52|1.25792
03:16:53|1.25792
03:16:54|1.25792
03:16:55|1.25754
03:16:56|1.25754
03:16:57|1.25754
03:16:59|1.25754
03:17:00|1.25754
03:17:01|1.25754
03:17:02|1.25754
03:17:03|1.25754
03:17:04|1.25754
03:17:05|1.25754
03:17:06|1.25754
03:17:08|1.25754
03:17:08|1.25754
03:17:10|1.25754
03:17:10|1.25754
03:17:11|1.25754
03:17:12|1.25754
03:17:13|1.25754
03:17:14|1.25754
03:17:15|1.25754
03:17:17|1.25754
03:17:17|1.25754
03:17:19|1.25754
03:17:21|1.25754
03:17:22|1.25754
03:17:23|1.25754
03:17:24|1.25754
03:17:25|1.25754
03:17:26|1.25754
03:17:27|1.25754
03:17:28|1.25754
03:17:29|1.25754
03:17:30|1.25754
03:17:31|1.25753
03:17:33|1.25753
03:17:34|1.25753
03:17:34|1.25753
03:17:35|1.25753
03:17:36|1.25753
03:17:37|1.25753
03:17:39|1.25753
03:17:40|1.25753
03:17:40|1.25753
03:17:41|1.25753
03:17:42|1.25753
03:17:43|1.25753
03:17:45|1.25753
03:17:45|1.25753
03:17:46|1.25753
03:17:48|1.25753
03:17:49|1.25753
03:17:49|1.25753
03:17:50|1.25753
03:17:51|1.25753
03:17:52|1.25753
03:17:54|1.25753
03:17:55|1.25753
03:17:55|1.25753
03:17:56|1.25753
03:17:58|1.25753
03:17:58|1.25753
03:18:00|1.25753
03:18:00|1.25753
03:18:01|1.25753
03:18:02|1.25705
03:18:03|1.25705
03:18:04|1.25705
03:18:05|1.25705
03:18:06|1.25705
03:18:08|1.25705
03:18:08|1.25705
03:18:09|1.25705
03:18:11|1.25705
03:18:11|1.25705
03:18:13|1.25705
03:18:14|1.25705
03:18:15|1.25705
03:18:16|1.25705
03:18:16|1.25705
03:18:17|1.25705
03:18:18|1.25705
03:18:21|1.25705
03:18:22|1.25705
03:18:23|1.25705
03:18:25|1.2568
03:18:25|1.2568
03:18:26|1.257
03:18:27|1.257
03:18:28|1.257
03:18:29|1.257
03:18:30|1.257
03:18:31|1.257
03:18:32|1.257
03:18:33|1.257
03:18:35|1.257
03:18:36|1.25672
03:18:37|1.25671
03:18:38|1.25671
03:18:39|1.25671
03:18:40|1.25671
03:18:40|1.25671
03:18:42|1.25671
03:18:43|1.25671
03:18:44|1.25671
03:18:45|1.25671
03:18:46|1.25671
03:18:47|1.25671
03:18:48|1.25671
03:18:49|1.25671
03:18:50|1.25671
03:18:51|1.25671
03:18:52|1.25671
03:18:53|1.25671
03:18:54|1.25671
03:18:55|1.25671
03:18:56|1.25671
03:18:57|1.25671
03:18:58|1.25671
03:18:59|1.25647
03:19:00|1.25647
03:19:01|1.25647
03:19:02|1.25647
03:19:03|1.25647
03:19:04|1.25615
03:19:05|1.25615
03:19:06|1.25615
03:19:08|1.25615
03:19:08|1.25615
03:19:11|1.25615
03:19:11|1.25615
03:19:13|1.25615
03:19:13|1.25615
03:19:14|1.25615
03:19:15|1.25615
03:19:16|1.25615
03:19:17|1.25615
03:19:18|1.25615
03:19:19|1.25615
03:19:21|1.25615
03:19:23|1.25615
03:19:24|1.25615
03:19:25|1.25615
03:19:26|1.25615
03:19:27|1.25615
03:19:28|1.25615
03:19:29|1.25615
03:19:30|1.256
03:19:32|1.256
03:19:33|1.256
03:19:33|1.256
03:19:34|1.256
03:19:35|1.256
03:19:36|1.256
03:19:38|1.256
03:19:38|1.256
03:19:39|1.256
03:19:41|1.256
03:19:41|1.256
03:19:43|1.256
03:19:44|1.256
03:19:45|1.256
03:19:46|1.256
03:19:47|1.256
03:19:47|1.256
03:19:49|1.256
03:19:49|1.256
03:19:51|1.256
03:19:52|1.256
03:19:53|1.256
03:19:54|1.256
03:19:55|1.256
03:19:56|1.256
03:19:57|1.256
03:19:58|1.256
03:19:59|1.256
03:20:00|1.256
03:20:01|1.256
03:20:02|1.256
03:20:03|1.256
03:20:04|1.25627
03:20:05|1.25627
03:20:06|1.25627
03:20:07|1.25627
03:20:08|1.25627
03:20:09|1.25627
03:20:10|1.25627
03:20:11|1.25627
03:20:12|1.25627
03:20:13|1.25627
03:20:14|1.25621
03:20:15|1.25621
03:20:16|1.25621
03:20:17|1.25621
03:20:18|1.25621
03:20:19|1.25621
03:20:20|1.25621
03:20:21|1.25621
03:20:23|1.25621
03:20:23|1.25621
03:20:25|1.25621
03:20:25|1.25591
03:20:26|1.25591
03:20:28|1.25591
03:20:30|1.25615
03:20:31|1.25615
03:20:31|1.25615
03:20:33|1.25615
03:20:34|1.25615
03:20:34|1.25615
03:20:35|1.25615
03:20:36|1.25624
03:20:37|1.25624
03:20:39|1.25624
03:20:40|1.25624
03:20:40|1.25624
03:20:41|1.25624
03:20:42|1.25624
03:20:43|1.25624
03:20:44|1.25624
03:20:46|1.25624
03:20:47|1.25624
03:20:47|1.25624
03:20:49|1.25624
03:20:50|1.25624
03:20:51|1.25624
03:20:52|1.25621
03:20:52|1.25621
03:20:54|1.2562
03:20:54|1.25648
03:20:56|1.25648
03:20:57|1.25648
03:20:58|1.25652
03:20:59|1.25652
03:21:00|1.25652
03:21:01|1.25647
03:21:02|1.25647
03:21:03|1.25645
03:21:04|1.25645
03:21:05|1.25645
03:21:06|1.25637
03:21:07|1.25643
03:21:09|1.25643
03:21:10|1.25639
03:21:10|1.25639
03:21:12|1.25639
03:21:13|1.25639
03:21:13|1.25637
03:21:14|1.25637
03:21:15|1.25637
03:21:16|1.25625
03:21:17|1.25625
03:21:18|1.25625
03:21:19|1.25625
03:21:21|1.25625
03:21:22|1.25625
03:21:23|1.25625
03:21:23|1.25625
03:21:25|1.25625
03:21:27|1.25625
03:21:28|1.25625
03:21:29|1.25625
03:21:30|1.25625
03:21:31|1.25625
03:21:32|1.25625
03:21:33|1.25625
03:21:34|1.25625
03:21:35|1.25625
03:21:36|1.25611
03:21:37|1.25623
03:21:39|1.25623
03:21:39|1.25623
03:21:41|1.25623
03:21:42|1.25623
03:21:43|1.25623
03:21:44|1.25623
03:21:45|1.25623
03:21:45|1.25623
03:21:47|1.25623
03:21:48|1.25623
03:21:48|1.25623
03:21:50|1.25623
03:21:51|1.25623
03:21:51|1.25623
03:21:54|1.25677
03:21:54|1.25688
03:21:56|1.25687
03:21:56|1.25685
03:21:57|1.25685
03:21:58|1.25685
03:22:00|1.25685
03:22:00|1.25685
03:22:01|1.25684
03:22:03|1.257
03:22:04|1.257
03:22:04|1.2572
03:22:06|1.25732
03:22:06|1.25731
03:22:07|1.25731
03:22:08|1.25719
03:22:09|1.25747
03:22:10|1.25744
03:22:11|1.25784
03:22:13|1.25779
03:22:13|1.25754
03:22:14|1.25772
03:22:15|1.25769
03:22:17|1.25729
03:22:17|1.25767
03:22:18|1.25763
03:22:19|1.25744
03:22:20|1.25749
03:22:22|1.25749
03:22:23|1.25753
03:22:25|1.25729
03:22:26|1.25727
03:22:26|1.25727
03:22:27|1.25728
03:22:29|1.25728
03:22:30|1.25721
03:22:30|1.25734
03:22:31|1.25734
03:22:32|1.25734
03:22:34|1.25734
03:22:35|1.25728
03:22:36|1.25699
03:22:37|1.25699
03:22:38|1.25697
03:22:39|1.25698
03:22:40|1.25677
03:22:41|1.25677
03:22:42|1.25677
03:22:43|1.25696
03:22:44|1.25696
03:22:45|1.25696
03:22:46|1.25691
03:22:47|1.2569
03:22:48|1.25689
03:22:49|1.25689
03:22:50|1.25688
03:22:51|1.25688
03:22:52|1.25686
03:22:53|1.25685
03:22:55|1.25686
03:22:55|1.25698
03:22:56|1.257
03:22:57|1.25698
03:22:58|1.25696
03:23:00|1.25696
03:23:01|1.25696
03:23:01|1.25698
03:23:02|1.25699
03:23:03|1.25698
03:23:05|1.25712
03:23:05|1.25708
03:23:07|1.25687
03:23:07|1.25706
03:23:09|1.25704
03:23:09|1.25704
03:23:11|1.25709
03:23:12|1.25711
03:23:12|1.25709
03:23:13|1.25709
03:23:14|1.25708
03:23:16|1.25721
03:23:16|1.25717
03:23:17|1.25715
03:23:18|1.25712
03:23:20|1.25723
03:23:20|1.25742
03:23:22|1.25741
03:23:22|1.25741
03:23:23|1.25741
03:23:26|1.25741
03:23:27|1.25741
03:23:29|1.2574
03:23:30|1.2574
03:23:30|1.25728
03:23:31|1.25738
03:23:33|1.25734
03:23:34|1.25727
03:23:35|1.25725
03:23:35|1.25721
03:23:37|1.25683
03:23:38|1.25703
03:23:38|1.25702
03:23:39|1.25705
03:23:40|1.25684
03:23:41|1.25682
03:23:42|1.25681
03:23:44|1.25669
03:23:44|1.25669
03:23:46|1.25681
03:23:46|1.25684
03:23:47|1.25679
03:23:48|1.25681
03:23:49|1.25682
03:23:50|1.25674
03:23:51|1.25675
03:23:52|1.25637
03:23:54|1.25672
03:23:55|1.25672
03:23:55|1.25672
03:23:56|1.25672
03:23:57|1.25672
03:23:58|1.25672
03:24:01|1.25672
03:24:02|1.25634
03:24:02|1.25634
03:24:03|1.25634
03:24:04|1.25559
03:24:05|1.25585
03:24:06|1.25585
03:24:07|1.25585
03:24:08|1.25584
03:24:09|1.25552
03:24:10|1.256
03:24:11|1.25596
03:24:12|1.25596
03:24:13|1.25596
03:24:14|1.25596
03:24:15|1.25596
03:24:17|1.25596
03:24:17|1.25596
03:24:18|1.25596
03:24:20|1.25629
03:24:20|1.25612
03:24:21|1.25609
03:24:22|1.2564
03:24:23|1.25639
03:24:24|1.25639
03:24:25|1.25639
03:24:27|1.25639
03:24:28|1.25639
03:24:29|1.25639
03:24:30|1.25639
03:24:31|1.25639
03:24:32|1.25639
03:24:33|1.25639
03:24:34|1.25639
03:24:35|1.25639
03:24:36|1.25639
03:24:37|1.25639
03:24:38|1.2561
03:24:39|1.2561
03:24:40|1.2561
03:24:41|1.2561
03:24:42|1.2561
03:24:43|1.25628
03:24:45|1.25626
03:24:45|1.25626
03:24:47|1.25626
03:24:48|1.25626
03:24:49|1.25626
03:24:50|1.25626
03:24:51|1.25626
03:24:52|1.25626
03:24:53|1.25626
03:24:54|1.25626
03:24:56|1.25626
03:24:56|1.25626
03:24:57|1.25626
03:24:59|1.25626
03:24:59|1.25626
03:25:01|1.25626
03:25:01|1.25626
03:25:03|1.25626
03:25:03|1.25626
03:25:04|1.25626
03:25:06|1.25548
03:25:06|1.25535
03:25:07|1.25527
03:25:08|1.25527
03:25:10|1.25527
03:25:11|1.25527
03:25:11|1.25527
03:25:12|1.25527
03:25:13|1.25527
03:25:14|1.25527
03:25:15|1.25527
03:25:16|1.25527
03:25:18|1.25542
03:25:18|1.25542
03:25:19|1.25542
03:25:21|1.25542
03:25:22|1.25542
03:25:22|1.25542
03:25:24|1.25542
03:25:24|1.25542
03:25:26|1.25542
03:25:28|1.25542
03:25:29|1.25504
03:25:31|1.25504
03:25:31|1.25504
03:25:32|1.25494
03:25:33|1.25494
03:25:34|1.25484
03:25:36|1.25484
03:25:37|1.25484
03:25:37|1.25484
03:25:39|1.25484
03:25:40|1.25484
03:25:41|1.25445
03:25:42|1.25445
03:25:43|1.25445
03:25:44|1.2548
03:25:44|1.2548
03:25:45|1.2548
03:25:46|1.2548
03:25:48|1.2548
03:25:49|1.2548
03:25:50|1.2548
03:25:51|1.2548
03:25:52|1.2548
03:25:53|1.2548
03:25:54|1.2548
03:25:55|1.2548
03:25:56|1.2548
03:25:57|1.2548
03:25:58|1.25415
03:25:59|1.25415
03:26:01|1.25415
03:26:01|1.25415
03:26:02|1.25415
03:26:03|1.25381
03:26:05|1.25381
03:26:06|1.25381
03:26:06|1.25381
03:26:08|1.25381
03:26:09|1.25381
03:26:09|1.25386
03:26:11|1.25386
03:26:12|1.25386
03:26:12|1.25425
03:26:14|1.25425
03:26:15|1.25425
03:26:15|1.25425
03:26:17|1.25425
03:26:18|1.25425
03:26:18|1.25425
03:26:20|1.25425
03:26:21|1.25425
03:26:22|1.25425
03:26:23|1.25425
03:26:24|1.25425
03:26:25|1.25425
03:26:25|1.25425
03:26:26|1.25425
03:26:29|1.25425
03:26:29|1.25425
03:26:30|1.25425
03:26:32|1.25487
03:26:33|1.25487
03:26:34|1.25483
03:26:35|1.25483
03:26:36|1.25483
03:26:37|1.25483
03:26:38|1.25483
03:26:39|1.25483
03:26:41|1.25483
03:26:41|1.25483
03:26:42|1.25483
03:26:43|1.25483
03:26:45|1.25483
03:26:45|1.25483
03:26:47|1.25483
03:26:47|1.25483
03:26:49|1.25483
03:26:49|1.25472
03:26:51|1.25472
03:26:52|1.25494
03:26:53|1.25508
03:26:54|1.25508
03:26:55|1.25508
03:26:56|1.25508
03:26:57|1.25508
03:26:58|1.25508
03:26:59|1.25508
03:27:00|1.25508
03:27:01|1.25508
03:27:02|1.25508
03:27:03|1.25508
03:27:04|1.25508
03:27:05|1.25508
03:27:06|1.25508
03:27:07|1.25508
03:27:08|1.25508
03:27:09|1.25508
03:27:10|1.25508
03:27:11|1.25508
03:27:13|1.25508
03:27:13|1.25585
03:27:14|1.25585
03:27:15|1.25585
03:27:16|1.25585
03:27:17|1.25565
03:27:19|1.25569
03:27:19|1.25543
03:27:20|1.25543
03:27:21|1.25543
03:27:23|1.25543
03:27:24|1.25566
03:27:24|1.25511
03:27:25|1.25511
03:27:26|1.2549
03:27:27|1.2549
03:27:29|1.2549
03:27:30|1.2549
03:27:31|1.2549
03:27:33|1.2549
03:27:33|1.2549
03:27:34|1.2549
03:27:35|1.2549
03:27:36|1.2549
03:27:37|1.25429
03:27:39|1.25429
03:27:39|1.25383
03:27:40|1.25383
03:27:42|1.25383
03:27:43|1.25397
03:27:43|1.25397
03:27:44|1.2541
03:27:45|1.2541
03:27:47|1.2541
03:27:47|1.2541
03:27:49|1.2541
03:27:50|1.2541
03:27:51|1.2541
03:27:51|1.2541
03:27:52|1.2541
03:27:53|1.2541
03:27:55|1.2541
03:27:56|1.2541
03:27:56|1.2541
03:27:57|1.2541
03:27:59|1.2541
03:28:00|1.2541
03:28:01|1.2541
03:28:02|1.2541
03:28:03|1.2541
03:28:04|1.2541
03:28:06|1.25374
03:28:07|1.25374
03:28:07|1.25374
03:28:08|1.25374
03:28:09|1.25374
03:28:10|1.25374
03:28:11|1.2541
03:28:12|1.2541
03:28:14|1.2541
03:28:15|1.25464
03:28:15|1.25464
03:28:17|1.25464
03:28:17|1.25464
03:28:19|1.25464
03:28:19|1.25464
03:28:20|1.25459
03:28:22|1.25459
03:28:23|1.25459
03:28:24|1.25459
03:28:25|1.25459
03:28:26|1.25459
03:28:28|1.25459
03:28:28|1.25459
03:28:30|1.25427
03:28:32|1.25427
03:28:33|1.25378
03:28:34|1.25378
03:28:35|1.25378
03:28:36|1.25378
03:28:37|1.25378
03:28:38|1.25378
03:28:39|1.25378
03:28:40|1.25378
03:28:41|1.25378
03:28:42|1.25378
03:28:43|1.25378
03:28:44|1.25378
03:28:45|1.25378
03:28:46|1.25378
03:28:47|1.25378
03:28:48|1.25378
03:28:49|1.25378
03:28:50|1.25378
03:28:52|1.25378
03:28:53|1.25378
03:28:53|1.25378
03:28:55|1.25378
03:28:56|1.25378
03:28:57|1.25378
03:28:58|1.25378
03:28:59|1.25378
03:29:00|1.25378
03:29:01|1.25378
03:29:02|1.25378
03:29:03|1.25378
03:29:04|1.25378
03:29:05|1.25378
03:29:06|1.25378
03:29:07|1.25378
03:29:08|1.25378
03:29:09|1.25378
03:29:10|1.25378
03:29:11|1.25378
03:29:12|1.25378
03:29:13|1.25378
03:29:14|1.25378
03:29:15|1.25378
03:29:16|1.25378
03:29:17|1.25378
03:29:18|1.25378
03:29:19|1.25378
03:29:20|1.25378
03:29:21|1.25378
03:29:22|1.25378
03:29:23|1.25378
03:29:24|1.25378
03:29:25|1.25378
03:29:26|1.25378
03:29:27|1.25378
03:29:28|1.25378
03:29:29|1.25378
03:29:31|1.25378
03:29:31|1.25378
03:29:33|1.25449
03:29:35|1.25449
03:29:35|1.25449
03:29:36|1.25449
03:29:38|1.25449
03:29:40|1.25449
03:29:41|1.25449
03:29:41|1.25449
03:29:43|1.25449
03:29:44|1.25449
03:29:45|1.25449
03:29:46|1.25449
03:29:47|1.25449
03:29:49|1.25449
03:29:49|1.25449
03:29:50|1.25449
03:29:51|1.25449
03:29:53|1.25449
03:29:54|1.25449
03:29:54|1.25449
03:29:55|1.25449
03:29:56|1.25439
03:29:57|1.25439
03:29:58|1.25439
03:30:00|1.25439
03:30:00|1.25439
03:30:01|1.25439
03:30:02|1.25439
03:30:04|1.25439
03:30:05|1.25439
03:30:06|1.25439
03:30:07|1.25439
03:30:08|1.25439
03:30:09|1.25439
03:30:10|1.25439
03:30:11|1.25439
03:30:12|1.25439
03:30:13|1.25439
03:30:14|1.25439
03:30:15|1.25377
03:30:16|1.25377
03:30:17|1.25377
03:30:18|1.25377
03:30:19|1.25377
03:30:20|1.25377
03:30:21|1.25377
03:30:22|1.25377
03:30:23|1.25377
03:30:24|1.25377
03:30:25|1.25365
03:30:26|1.25365
03:30:27|1.25365
03:30:28|1.25365
03:30:29|1.25365
03:30:30|1.25365
03:30:31|1.25365
03:30:33|1.25365
03:30:34|1.25365
03:30:35|1.25365
03:30:36|1.25365
03:30:37|1.25365
03:30:38|1.25365
03:30:39|1.25365
03:30:40|1.25365
03:30:41|1.25432
03:30:42|1.25432
03:30:43|1.25432
03:30:44|1.25432
03:30:45|1.25432
03:30:46|1.25432
03:30:47|1.25432
03:30:48|1.25428
03:30:49|1.25428
03:30:50|1.25428
03:30:51|1.25428
03:30:52|1.25428
03:30:53|1.25428
03:30:54|1.25428
03:30:55|1.25428
03:30:56|1.25428
03:30:57|1.25428
03:30:58|1.25428
03:30:59|1.25428
03:31:00|1.25428
03:31:01|1.25428
03:31:02|1.25428
03:31:03|1.25426
03:31:04|1.25387
03:31:05|1.25387
03:31:06|1.25338
03:31:07|1.25338
03:31:08|1.25338
03:31:09|1.2533
03:31:10|1.2533
03:31:12|1.2533
03:31:12|1.25328
03:31:13|1.25328
03:31:14|1.25328
03:31:15|1.2531
03:31:16|1.25311
03:31:17|1.25312
03:31:18|1.25312
03:31:19|1.25363
03:31:20|1.25352
03:31:21|1.25352
03:31:23|1.25352
03:31:23|1.25332
03:31:24|1.25332
03:31:25|1.25348
03:31:26|1.25348
03:31:27|1.25348
03:31:29|1.2536
03:31:29|1.2536
03:31:30|1.2536
03:31:32|1.2536
03:31:34|1.2536
03:31:35|1.2536
03:31:36|1.2536
03:31:37|1.2536
03:31:38|1.25361
03:31:39|1.25361
03:31:40|1.25361
03:31:41|1.25329
03:31:42|1.25329
03:31:43|1.25329
03:31:45|1.25329
03:31:45|1.25326
03:31:47|1.25326
03:31:47|1.25326
03:31:48|1.25326
03:31:49|1.25326
03:31:51|1.25326
03:31:52|1.25326
03:31:53|1.25326
03:31:53|1.25325
03:31:54|1.25321
03:31:55|1.25313
03:31:56|1.25313
03:31:57|1.25313
03:31:58|1.25313
03:31:59|1.25313
03:32:00|1.25313
03:32:01|1.25313
03:32:02|1.25297
03:32:04|1.25297
03:32:05|1.25289
03:32:06|1.25279
03:32:07|1.25279
03:32:08|1.2528
03:32:09|1.25285
03:32:10|1.25279
03:32:10|1.25286
03:32:12|1.25287
03:32:13|1.25287
03:32:14|1.25287
03:32:15|1.25286
03:32:15|1.25287
03:32:16|1.25287
03:32:18|1.25287
03:32:19|1.25317
03:32:20|1.25326
03:32:21|1.25327
03:32:21|1.25329
03:32:22|1.25317
03:32:25|1.25308
03:32:26|1.25314
03:32:26|1.25314
03:32:28|1.25314
03:32:28|1.25314
03:32:29|1.25314
03:32:30|1.25314
03:32:32|1.25314
03:32:33|1.25314
03:32:33|1.25314
03:32:34|1.25314
03:32:35|1.2533
03:32:37|1.25327
03:32:37|1.25327
03:32:39|1.25327
03:32:40|1.25319
03:32:40|1.25288
03:32:42|1.25282
03:32:42|1.25269
03:32:44|1.25267
03:32:45|1.25267
03:32:46|1.25267
03:32:47|1.25292
03:32:48|1.25292
03:32:49|1.25317
03:32:50|1.25317
03:32:52|1.25317
03:32:53|1.25316
03:32:54|1.25316
03:32:54|1.2531
03:32:55|1.25311
03:32:58|1.2531
03:32:59|1.25314
03:32:59|1.2531
03:33:00|1.2531
03:33:01|1.25315
03:33:02|1.25315
03:33:03|1.25325
03:33:04|1.25358
03:33:05|1.25355
03:33:06|1.25355
03:33:08|1.25355
03:33:08|1.25356
03:33:09|1.25358
03:33:11|1.25358
03:33:12|1.25387
03:33:12|1.25384
03:33:13|1.25384
03:33:14|1.25384
03:33:15|1.25384
03:33:16|1.25384
03:33:18|1.25384
03:33:18|1.25384
03:33:20|1.25403
03:33:20|1.25402
03:33:21|1.254
03:33:23|1.254
03:33:23|1.25408
03:33:24|1.25406
03:33:26|1.25327
03:33:26|1.25327
03:33:27|1.25327
03:33:28|1.25327
03:33:29|1.25327
03:33:31|1.25281
03:33:33|1.25281
03:33:34|1.25281
03:33:35|1.25281
03:33:37|1.25278
03:33:37|1.25278
03:33:38|1.25278
03:33:39|1.25278
03:33:41|1.25278
03:33:41|1.25278
03:33:43|1.25278
03:33:43|1.25278
03:33:45|1.25278
03:33:46|1.25278
03:33:46|1.25278
03:33:48|1.25278
03:33:49|1.25278
03:33:50|1.25278
03:33:51|1.25278
03:33:51|1.25278
03:33:52|1.25278
03:33:54|1.25278
03:33:55|1.25278
03:33:56|1.25278
03:33:57|1.25278
03:33:58|1.25301
03:34:00|1.25301
03:34:00|1.25301
03:34:01|1.25301
03:34:02|1.25301
03:34:03|1.25301
03:34:04|1.25301
03:34:06|1.25301
03:34:06|1.25301
03:34:07|1.25301
03:34:08|1.25262
03:34:09|1.25262
03:34:10|1.25262
03:34:11|1.25262
03:34:12|1.25262
03:34:13|1.25262
03:34:14|1.25262
03:34:15|1.25262
03:34:16|1.25262
03:34:17|1.25262
03:34:18|1.25262
03:34:19|1.25262
03:34:20|1.25262
03:34:21|1.25262
03:34:22|1.25262
03:34:24|1.25262
03:34:24|1.25262
03:34:25|1.25302
03:34:26|1.25302
03:34:28|1.25302
03:34:29|1.2527
03:34:31|1.25302
03:34:31|1.25302
03:34:33|1.25302
03:34:34|1.25302
03:34:34|1.25302
03:34:36|1.25302
03:34:38|1.25302
03:34:39|1.25302
03:34:39|1.25302
03:34:41|1.25302
03:34:42|1.25302
03:34:43|1.25387
03:34:43|1.25387
03:34:45|1.25387
03:34:45|1.25387
03:34:47|1.25387
03:34:48|1.25387
03:34:48|1.25387
03:34:49|1.25387
03:34:51|1.25387
03:34:51|1.25387
03:34:52|1.25387
03:34:54|1.25387
03:34:55|1.25387
03:34:56|1.25387
03:34:57|1.25387
03:34:58|1.25387
03:35:00|1.25387
03:35:00|1.25387
03:35:01|1.25387
03:35:03|1.25387
03:35:04|1.25387
03:35:04|1.25387
03:35:05|1.25387
03:35:06|1.25387
03:35:08|1.25387
03:35:08|1.25387
03:35:09|1.25387
03:35:10|1.25387
03:35:11|1.25387
03:35:12|1.25387
03:35:13|1.25387
03:35:14|1.25387
03:35:15|1.25387
03:35:17|1.25387
03:35:17|1.25387
03:35:18|1.25387
03:35:19|1.25387
03:35:20|1.25387
03:35:21|1.25387
03:35:22|1.25387
03:35:24|1.25387
03:35:25|1.25387
03:35:25|1.25387
03:35:27|1.25387
03:35:29|1.25387
03:35:29|1.25387
03:35:30|1.25387
03:35:32|1.25387
03:35:32|1.25387
03:35:33|1.25387
03:35:35|1.25387
03:35:35|1.25387
03:35:36|1.25387
03:35:38|1.25387
03:35:38|1.25387
03:35:40|1.25387
03:35:41|1.25387
03:35:42|1.25387
03:35:42|1.25399
03:35:44|1.25399
03:35:44|1.25399
03:35:45|1.25399
03:35:46|1.25399
03:35:47|1.25399
03:35:48|1.25298
03:35:49|1.25298
03:35:51|1.25298
03:35:52|1.25298
03:35:53|1.25298
03:35:54|1.25298
03:35:55|1.25298
03:35:55|1.25298
03:35:57|1.25298
03:35:57|1.25298
03:35:58|1.25298
03:36:00|1.25298
03:36:01|1.25298
03:36:02|1.25298
03:36:03|1.25333
03:36:04|1.25333
03:36:04|1.25333
03:36:06|1.25333
03:36:07|1.25333
03:36:08|1.25333
03:36:09|1.25333
03:36:10|1.25333
03:36:10|1.25333
03:36:11|1.25333
03:36:13|1.25333
03:36:14|1.25333
03:36:14|1.25333
03:36:17|1.25333
03:36:17|1.25333
03:36:18|1.25333
03:36:19|1.25333
03:36:21|1.25333
03:36:22|1.25333
03:36:23|1.25333
03:36:24|1.25333
03:36:25|1.25333
03:36:27|1.25333
03:36:27|1.25333
03:36:29|1.25333
03:36:30|1.25333
03:36:30|1.25333
03:36:32|1.25333
03:36:33|1.25333
03:36:34|1.25333
03:36:36|1.25333
03:36:36|1.25333
03:36:37|1.25333
03:36:38|1.25333
03:36:40|1.25333
03:36:41|1.25333
03:36:41|1.25333
03:36:42|1.25333
03:36:43|1.25333
03:36:45|1.25333
03:36:46|1.25333
03:36:46|1.25333
03:36:47|1.25333
03:36:48|1.25333
03:36:49|1.25333
03:36:50|1.25333
03:36:52|1.25333
03:36:52|1.25333
03:36:54|1.25333
03:36:54|1.25333
03:36:55|1.25245
03:36:57|1.25245
03:36:58|1.25246
03:36:58|1.25246
03:36:59|1.25246
03:37:00|1.25246
03:37:02|1.25246
03:37:02|1.25246
03:37:04|1.25246
03:37:05|1.25246
03:37:06|1.25246
03:37:07|1.25246
03:37:08|1.25246
03:37:08|1.25246
03:37:09|1.25246
03:37:11|1.25246
03:37:12|1.25246
03:37:13|1.25246
03:37:14|1.25246
03:37:15|1.25245
03:37:15|1.25245
03:37:17|1.25245
03:37:17|1.25245
03:37:18|1.25245
03:37:20|1.25245
03:37:22|1.25245
03:37:22|1.25245
03:37:23|1.25245
03:37:25|1.25245
03:37:26|1.25245
03:37:27|1.25245
03:37:28|1.25294
03:37:29|1.25294
03:37:30|1.25294
03:37:31|1.25294
03:37:32|1.25294
03:37:33|1.25294
03:37:34|1.25294
03:37:36|1.25294
03:37:36|1.25294
03:37:38|1.25294
03:37:38|1.25294
03:37:40|1.25364
03:37:41|1.25364
03:37:41|1.25364
03:37:43|1.25364
03:37:44|1.25364
03:37:45|1.25318
03:37:46|1.25318
03:37:47|1.25318
03:37:48|1.25318
03:37:49|1.25318
03:37:50|1.25318
03:37:51|1.25318
03:37:52|1.25318
03:37:53|1.25318
03:37:54|1.25318
03:37:55|1.25318
03:37:56|1.25318
03:37:57|1.25318
03:37:58|1.25318
03:37:59|1.25318
03:38:00|1.25318
03:38:01|1.25318
03:38:02|1.25318
03:38:03|1.25318
03:38:04|1.25318
03:38:05|1.25318
03:38:06|1.25318
03:38:07|1.25318
03:38:08|1.25318
03:38:09|1.25318
03:38:10|1.25318
03:38:11|1.25318
03:38:12|1.25318
03:38:13|1.25318
03:38:14|1.25318
03:38:15|1.25318
03:38:16|1.25318
03:38:17|1.25318
03:38:19|1.25258
03:38:20|1.25208
03:38:21|1.25208
03:38:22|1.25208
03:38:23|1.25208
03:38:24|1.25208
03:38:25|1.25208
03:38:26|1.25208
03:38:27|1.25208
03:38:29|1.25208
03:38:30|1.25161
03:38:31|1.25162
03:38:32|1.25162
03:38:33|1.25162
03:38:34|1.25162
03:38:36|1.25162
03:38:36|1.25162
03:38:37|1.25162
03:38:38|1.25162
03:38:39|1.25162
03:38:40|1.25162
03:38:42|1.25162
03:38:42|1.25162
03:38:43|1.25162
03:38:44|1.25162
03:38:45|1.25162
03:38:46|1.25266
03:38:47|1.25266
03:38:48|1.25266
03:38:50|1.25266
03:38:51|1.25266
03:38:51|1.25266
03:38:52|1.25255
03:38:53|1.25255
03:38:54|1.25255
03:38:56|1.25255
03:38:57|1.25255
03:38:57|1.25255
03:38:58|1.25255
03:38:59|1.25255
03:39:00|1.25255
03:39:01|1.25255
03:39:02|1.25255
03:39:03|1.25255
03:39:05|1.25255
03:39:05|1.25255
03:39:06|1.25255
03:39:07|1.25255
03:39:10|1.25293
03:39:10|1.25293
03:39:12|1.25293
03:39:12|1.25293
03:39:13|1.25293
03:39:14|1.25293
03:39:16|1.25293
03:39:16|1.25293
03:39:17|1.25293
03:39:18|1.25293
03:39:20|1.25293
03:39:22|1.25306
03:39:22|1.25313
03:39:23|1.25283
03:39:25|1.25281
03:39:25|1.25281
03:39:27|1.25311
03:39:28|1.25312
03:39:29|1.25312
03:39:29|1.25317
03:39:31|1.25321
03:39:31|1.2533
03:39:32|1.2533
03:39:33|1.25331
03:39:34|1.25331
03:39:35|1.25331
03:39:37|1.25331
03:39:38|1.25331
03:39:39|1.25331
03:39:39|1.25331
03:39:40|1.25331
03:39:41|1.25331
03:39:43|1.25331
03:39:44|1.25331
03:39:44|1.25331
03:39:45|1.25331
03:39:46|1.25331
03:39:48|1.25331
03:39:48|1.25324
03:39:49|1.25324
03:39:50|1.25324
03:39:52|1.25324
03:39:52|1.25369
03:39:53|1.25377
03:39:55|1.25377
03:39:56|1.25377
03:39:56|1.25377
03:39:58|1.25377
03:39:58|1.25377
03:40:00|1.25377
03:40:00|1.25404
03:40:01|1.25404
03:40:04|1.25404
03:40:05|1.25404
03:40:05|1.25404
03:40:06|1.25404
03:40:07|1.25437
03:40:08|1.25424
03:40:09|1.25441
03:40:10|1.25448
03:40:12|1.25438
03:40:12|1.25471
03:40:14|1.25468
03:40:14|1.25473
03:40:15|1.25473
03:40:16|1.25481
03:40:18|1.25497
03:40:19|1.25474
03:40:19|1.25517
03:40:20|1.25506
03:40:21|1.25508
03:40:22|1.25508
03:40:23|1.25508
03:40:24|1.25508
03:40:26|1.25508
03:40:27|1.25508
03:40:27|1.25508
03:40:29|1.25508
03:40:29|1.25508
03:40:30|1.25508
03:40:32|1.25508
03:40:33|1.25508
03:40:34|1.25464
03:40:34|1.25457
03:40:35|1.25431
03:40:37|1.25425
03:40:38|1.25431
03:40:40|1.25403
03:40:41|1.25361
03:40:41|1.25361
03:40:43|1.25364
03:40:44|1.25343
03:40:44|1.25359
03:40:45|1.25358
03:40:47|1.25377
03:40:49|1.25346
03:40:50|1.25343
03:40:51|1.2536
03:40:52|1.25401
03:40:53|1.25423
03:40:55|1.25421
03:40:56|1.25459
03:40:56|1.25473
03:40:58|1.25473
03:40:59|1.25473
03:41:00|1.25473
03:41:02|1.25456
03:41:03|1.25459
03:41:05|1.25455
03:41:06|1.2545
03:41:07|1.25448
03:41:08|1.25417
03:41:09|1.25373
03:41:10|1.25398
03:41:11|1.25398
03:41:12|1.25397
03:41:13|1.25373
03:41:14|1.25349
03:41:15|1.25351
03:41:16|1.25352
03:41:17|1.25335
03:41:18|1.25342
03:41:19|1.25337
03:41:20|1.25337
03:41:21|1.25341
03:41:22|1.25329
03:41:23|1.2534
03:41:24|1.2534
03:41:25|1.2534
03:41:26|1.25339
03:41:27|1.25425
03:41:29|1.25461
03:41:30|1.25464
03:41:31|1.25481
03:41:31|1.25514
03:41:32|1.25515
03:41:34|1.25515
03:41:34|1.25444
03:41:36|1.25446
03:41:37|1.25445
03:41:37|1.25443
03:41:38|1.25442
03:41:40|1.25442
03:41:40|1.25387
03:41:42|1.25379
03:41:43|1.25371
03:41:43|1.2534
03:41:45|1.25323
03:41:45|1.2533
03:41:47|1.25327
03:41:47|1.25326
03:41:48|1.25314
03:41:50|1.25324
03:41:52|1.25331
03:41:53|1.2533
03:41:55|1.25331
03:41:56|1.25331
03:41:58|1.25352
03:41:59|1.25352
03:42:00|1.25352
03:42:00|1.25352
03:42:02|1.25352
03:42:03|1.25352
03:42:04|1.25352
03:42:05|1.25352
03:42:06|1.25352
03:42:07|1.25352
03:42:08|1.25352
03:42:09|1.25352
03:42:10|1.2536
03:42:11|1.2536
03:42:12|1.2536
03:42:13|1.2536
03:42:14|1.2536
03:42:15|1.25361
03:42:16|1.25361
03:42:17|1.25361
03:42:18|1.25361
03:42:19|1.25361
03:42:21|1.25361
03:42:21|1.25361
03:42:23|1.25361
03:42:23|1.25361
03:42:24|1.25361
03:42:25|1.25361
03:42:27|1.25361
03:42:27|1.25361
03:42:28|1.25361
03:42:29|1.25361
03:42:31|1.25381
03:42:32|1.25356
03:42:33|1.25356
03:42:33|1.25356
03:42:35|1.25356
03:42:36|1.25315
03:42:37|1.25315
03:42:38|1.25315
03:42:39|1.25315
03:42:40|1.25315
03:42:41|1.25315
03:42:42|1.25315
03:42:43|1.25315
03:42:44|1.25315
03:42:46|1.25315
03:42:46|1.25315
03:42:47|1.25315
03:42:49|1.25315
03:42:49|1.25315
03:42:50|1.25315
03:42:52|1.25315
03:42:53|1.25315
03:42:54|1.25315
03:42:55|1.25315
03:42:56|1.25315
03:42:57|1.25315
03:42:58|1.25315
03:42:59|1.25315
03:43:01|1.25309
03:43:02|1.25309
03:43:03|1.25212
03:43:04|1.25193
03:43:05|1.25193
03:43:06|1.25193
03:43:07|1.25193
03:43:08|1.25193
03:43:09|1.25193
03:43:10|1.25193
03:43:11|1.25193
03:43:12|1.25193
03:43:14|1.25193
03:43:14|1.25193
03:43:15|1.25193
03:43:16|1.2518
03:43:18|1.25193
03:43:18|1.25193
03:43:19|1.25193
03:43:20|1.25193
03:43:21|1.25193
03:43:22|1.25193
03:43:23|1.25193
03:43:24|1.25194
03:43:25|1.2519
03:43:27|1.2519
03:43:27|1.2519
03:43:28|1.2519
03:43:30|1.2519
03:43:30|1.25198
03:43:32|1.25212
03:43:32|1.25236
03:43:33|1.25234
03:43:34|1.2523
03:43:35|1.25229
03:43:36|1.25229
03:43:37|1.25218
03:43:38|1.25192
03:43:40|1.25215
03:43:41|1.25215
03:43:41|1.25206
03:43:43|1.25205
03:43:43|1.25205
03:43:44|1.25201
03:43:45|1.25199
03:43:46|1.252
03:43:48|1.25201
03:43:48|1.25204
03:43:49|1.25205
03:43:50|1.25206
03:43:52|1.25214
03:43:53|1.25216
03:43:54|1.25213
03:43:55|1.25213
03:43:56|1.25213
03:43:57|1.25216
03:43:59|1.25248
03:44:00|1.25248
03:44:01|1.25246
03:44:02|1.25246
03:44:04|1.25257
03:44:04|1.25257
03:44:06|1.25257
03:44:06|1.25257
03:44:07|1.25257
03:44:09|1.25257
03:44:10|1.25273
03:44:11|1.25273
03:44:12|1.25273
03:44:12|1.25205
03:44:13|1.25205
03:44:15|1.25205
03:44:15|1.25205
03:44:17|1.2516
03:44:18|1.2516
03:44:18|1.2516
03:44:20|1.2516
03:44:21|1.2516
03:44:23|1.25118
03:44:24|1.25095
03:44:25|1.25096
03:44:26|1.25096
03:44:27|1.25096
03:44:28|1.25096
03:44:29|1.25096
03:44:30|1.25096
03:44:32|1.25096
03:44:32|1.25096
03:44:33|1.25096
03:44:35|1.25096
03:44:35|1.25096
03:44:36|1.25096
03:44:38|1.25096
03:44:39|1.25096
03:44:39|1.25096
03:44:40|1.25096
03:44:41|1.25096
03:44:42|1.25106
03:44:43|1.25106
03:44:44|1.25106
03:44:45|1.25106
03:44:46|1.25106
03:44:47|1.25106
03:44:49|1.25106
03:44:50|1.25106
03:44:51|1.25106
03:44:51|1.25106
03:44:53|1.25106
03:44:54|1.25106
03:44:55|1.25106
03:44:56|1.25094
03:44:57|1.25094
03:44:58|1.2506
03:45:00|1.2506
03:45:00|1.2506
03:45:02|1.2506
03:45:02|1.2506
03:45:03|1.2506
03:45:04|1.2506
03:45:06|1.2506
03:45:06|1.2506
03:45:08|1.2506
03:45:08|1.2506
03:45:09|1.2506
03:45:10|1.2506
03:45:11|1.2506
03:45:12|1.2506
03:45:13|1.2506
03:45:14|1.2506
03:45:15|1.2506
03:45:17|1.2506
03:45:17|1.2506
03:45:19|1.2506
03:45:20|1.2506
03:45:20|1.2506
03:45:21|1.2506
03:45:23|1.2506
03:45:23|1.2506
03:45:24|1.2506
03:45:25|1.2506
03:45:27|1.2506
03:45:28|1.2506
03:45:29|1.2506
03:45:30|1.2506
03:45:31|1.2506
03:45:32|1.2506
03:45:33|1.2506
03:45:35|1.2506
03:45:36|1.2506
03:45:36|1.2512
03:45:38|1.2512
03:45:39|1.2512
03:45:40|1.2512
03:45:41|1.2512
03:45:42|1.2512
03:45:43|1.2512
03:45:45|1.2512
03:45:45|1.2512
03:45:46|1.2512
03:45:47|1.2512
03:45:48|1.2512
03:45:50|1.2512
03:45:51|1.2514
03:45:52|1.2514
03:45:53|1.25171
03:45:54|1.25171
03:45:54|1.25134
03:45:56|1.25134
03:45:57|1.25134
03:45:57|1.25134
03:45:58|1.25134
03:45:59|1.25119
03:46:00|1.25119
03:46:01|1.25119
03:46:03|1.25119
03:46:04|1.25119
03:46:05|1.25119
03:46:07|1.25119
03:46:08|1.25119
03:46:09|1.25119
03:46:10|1.25119
03:46:11|1.25119
03:46:11|1.25119
03:46:13|1.25119
03:46:14|1.25119
03:46:14|1.25119
03:46:16|1.25119
03:46:16|1.25113
03:46:17|1.25113
03:46:19|1.25113
03:46:20|1.25113
03:46:21|1.25113
03:46:21|1.25113
03:46:22|1.25113
03:46:24|1.25113
03:46:25|1.25113
03:46:26|1.25113
03:46:27|1.25113
03:46:28|1.25113
03:46:30|1.25145
03:46:31|1.25145
03:46:31|1.25145
03:46:32|1.25145
03:46:34|1.25145
03:46:35|1.25119
03:46:35|1.25119
03:46:36|1.25119
03:46:37|1.25119
03:46:39|1.25119
03:46:39|1.25119
03:46:41|1.25119
03:46:42|1.25119
03:46:42|1.25119
03:46:44|1.25119
03:46:44|1.25119
03:46:45|1.25119
03:46:46|1.25119
03:46:47|1.25119
03:46:48|1.25119
03:46:50|1.25119
03:46:51|1.25191
03:46:52|1.25191
03:46:53|1.25192
03:46:54|1.25192
03:46:55|1.25192
03:46:56|1.25192
03:46:57|1.25192
03:46:58|1.25192
03:46:59|1.25192
03:47:01|1.25192
03:47:01|1.25192
03:47:02|1.25192
03:47:04|1.25192
03:47:04|1.25192
03:47:05|1.25192
03:47:07|1.25192
03:47:08|1.25192
03:47:08|1.25192
03:47:09|1.25192
03:47:11|1.25192
03:47:11|1.25192
03:47:12|1.25192
03:47:14|1.25192
03:47:14|1.25192
03:47:15|1.25192
03:47:16|1.25192
03:47:17|1.25192
03:47:19|1.25192
03:47:20|1.25193
03:47:20|1.25193
03:47:22|1.25193
03:47:23|1.25193
03:47:23|1.25193
03:47:25|1.25193
03:47:25|1.25193
03:47:26|1.25193
03:47:28|1.25193
03:47:29|1.25193
03:47:30|1.25193
03:47:31|1.25193
03:47:32|1.25193
03:47:33|1.25193
03:47:34|1.25233
03:47:35|1.25233
03:47:36|1.25233
03:47:37|1.25233
03:47:38|1.25233
03:47:39|1.25233
03:47:40|1.25233
03:47:41|1.25233
03:47:42|1.25233
03:47:43|1.25233
03:47:44|1.25233
03:47:45|1.25241
03:47:46|1.25241
03:47:47|1.25241
03:47:48|1.25241
03:47:49|1.25241
03:47:51|1.25241
03:47:51|1.25241
03:47:53|1.25241
03:47:54|1.25241
03:47:55|1.25241
03:47:56|1.25241
03:47:57|1.25241
03:47:58|1.25241
03:47:59|1.25241
03:48:00|1.25241
03:48:01|1.25241
03:48:02|1.25241
03:48:03|1.25241
03:48:04|1.25241
03:48:05|1.25241
03:48:06|1.25241
03:48:07|1.25241
03:48:08|1.25241
03:48:09|1.25241
03:48:10|1.25241
03:48:11|1.25358
03:48:12|1.25358
03:48:13|1.25358
03:48:14|1.25358
03:48:15|1.25358
03:48:16|1.25358
03:48:17|1.25399
03:48:18|1.25399
03:48:19|1.25399
03:48:20|1.25399
03:48:21|1.25399
03:48:22|1.25399
03:48:23|1.25462
03:48:24|1.25462
03:48:25|1.25462
03:48:26|1.25462
03:48:27|1.25462
03:48:28|1.25462
03:48:29|1.25485
03:48:31|1.25485
03:48:32|1.25485
03:48:32|1.25485
03:48:34|1.25485
03:48:35|1.25485
03:48:37|1.25485
03:48:38|1.25485
03:48:38|1.25548
03:48:40|1.2555
03:48:40|1.2555
03:48:41|1.2554
03:48:42|1.2554
03:48:43|1.2554
03:48:44|1.2554
03:48:46|1.2554
03:48:47|1.2554
03:48:48|1.2554
03:48:48|1.2554
03:48:49|1.2554
03:48:51|1.2554
03:48:51|1.2554
03:48:52|1.25508
03:48:54|1.25508
03:48:55|1.25508
03:48:55|1.25508
03:48:56|1.25508
03:48:58|1.25508
03:48:59|1.25508
03:49:00|1.25508
03:49:00|1.25508
03:49:01|1.25492
03:49:02|1.25535
03:49:04|1.25535
03:49:04|1.25537
03:49:05|1.25537
03:49:06|1.25558
03:49:07|1.25558
03:49:08|1.25554
03:49:09|1.25546
03:49:11|1.25546
03:49:11|1.25543
03:49:12|1.25538
03:49:14|1.25548
03:49:15|1.25548
03:49:16|1.25603
03:49:17|1.25595
03:49:17|1.25584
03:49:18|1.25588
03:49:20|1.25613
03:49:21|1.25624
03:49:21|1.25659
03:49:23|1.2568
03:49:23|1.257
03:49:25|1.25699
03:49:26|1.25676
03:49:26|1.25685
03:49:28|1.25677
03:49:29|1.25675
03:49:31|1.25664
03:49:32|1.25666
03:49:34|1.25668
03:49:36|1.25681
03:49:36|1.25666
03:49:38|1.25715
03:49:38|1.25725
03:49:39|1.25718
03:49:40|1.2571
03:49:42|1.25716
03:49:42|1.25715
03:49:44|1.25716
03:49:44|1.25729
03:49:45|1.25731
03:49:46|1.25736
03:49:47|1.25748
03:49:48|1.25757
03:49:49|1.25758
03:49:50|1.25758
03:49:52|1.25796
03:49:53|1.258
03:49:54|1.25809
03:49:54|1.25786
03:49:55|1.2579
03:49:56|1.25801
03:49:58|1.25807
03:49:58|1.2583
03:49:59|1.25831
03:50:01|1.25833
03:50:02|1.25839
03:50:03|1.25831
03:50:03|1.25844
03:50:05|1.25833
03:50:06|1.25832
03:50:07|1.25884
03:50:08|1.25847
03:50:09|1.25847
03:50:10|1.25856
03:50:11|1.25856
03:50:13|1.25868
03:50:13|1.25866
03:50:14|1.25879
03:50:15|1.25917
03:50:16|1.25879
03:50:17|1.25928
03:50:18|1.25922
03:50:19|1.26
03:50:20|1.26061
03:50:22|1.26041
03:50:23|1.2602
03:50:24|1.26016
03:50:24|1.2601
03:50:26|1.2597
03:50:26|1.25971
03:50:28|1.25961
03:50:29|1.25972
03:50:30|1.25997
03:50:32|1.25986
03:50:33|1.25983
03:50:34|1.25972
03:50:35|1.25914
03:50:36|1.26
03:50:37|1.26023
03:50:38|1.26031
03:50:40|1.26031
03:50:41|1.26048
03:50:42|1.26049
03:50:42|1.26061
03:50:44|1.26071
03:50:45|1.26071
03:50:46|1.26071
03:50:47|1.26063
03:50:48|1.26096
03:50:49|1.2609
03:50:50|1.26078
03:50:51|1.26085
03:50:52|1.26097
03:50:53|1.26108
03:50:54|1.26106
03:50:54|1.26107
03:50:56|1.26109
03:50:57|1.26096
03:50:57|1.26082
03:50:59|1.26047
03:51:00|1.26034
03:51:01|1.26051
03:51:02|1.26061
03:51:03|1.26065
03:51:04|1.26066
03:51:05|1.26046
03:51:06|1.26056
03:51:07|1.26058
03:51:08|1.26055
03:51:09|1.26055
03:51:09|1.26055
03:51:11|1.26055
03:51:12|1.26055
03:51:13|1.26055
03:51:14|1.26055
03:51:15|1.26055
03:51:16|1.26055
03:51:16|1.26055
03:51:18|1.26055
03:51:19|1.26055
03:51:20|1.26055
03:51:21|1.26055
03:51:22|1.26055
03:51:23|1.26055
03:51:24|1.26055
03:51:25|1.26055
03:51:26|1.26055
03:51:27|1.26055
03:51:28|1.26055
03:51:29|1.26055
03:51:30|1.26055
03:51:31|1.26055
03:51:32|1.26
03:51:34|1.26
03:51:34|1.26
03:51:36|1.26
03:51:37|1.26
03:51:38|1.26
03:51:38|1.26
03:51:40|1.26009
03:51:41|1.26009
03:51:42|1.26009
03:51:42|1.26009
03:51:44|1.26009
03:51:44|1.26009
03:51:46|1.26009
03:51:47|1.26009
03:51:48|1.26009
03:51:49|1.26056
03:51:50|1.26056
03:51:51|1.26056
03:51:51|1.26056
03:51:53|1.26056
03:51:54|1.26056
03:51:55|1.26056
03:51:56|1.26056
03:51:57|1.26056
03:51:58|1.26056
03:51:59|1.26056
03:52:00|1.26056
03:52:01|1.26056
03:52:02|1.26056
03:52:03|1.26056
03:52:04|1.26065
03:52:05|1.26072
03:52:06|1.26071
03:52:07|1.2609
03:52:08|1.2609
03:52:09|1.2609
03:52:10|1.2599
03:52:11|1.25912
03:52:12|1.25912
03:52:13|1.25912
03:52:14|1.25912
03:52:15|1.25912
03:52:16|1.25886
03:52:17|1.25886
03:52:18|1.25886
03:52:19|1.25884
03:52:20|1.25876
03:52:21|1.25876
03:52:22|1.25876
03:52:23|1.25876
03:52:24|1.25876
03:52:25|1.25876
03:52:26|1.25876
03:52:27|1.25876
03:52:28|1.25876
03:52:29|1.25876
03:52:30|1.25795
03:52:31|1.25795
03:52:32|1.25795
03:52:34|1.25744
03:52:34|1.25744
03:52:36|1.25728
03:52:37|1.25728
03:52:38|1.25728
03:52:38|1.25728
03:52:40|1.25728
03:52:41|1.25728
03:52:42|1.25728
03:52:42|1.25728
03:52:44|1.25728
03:52:45|1.25728
03:52:46|1.25728
03:52:47|1.25728
03:52:47|1.25785
03:52:49|1.25785
03:52:50|1.25785
03:52:51|1.25785
03:52:52|1.25785
03:52:53|1.25785
03:52:54|1.25785
03:52:56|1.25785
03:52:56|1.25785
03:52:57|1.25785
03:52:58|1.25785
03:53:00|1.25785
03:53:00|1.25785
03:53:01|1.25785
03:53:02|1.25785
03:53:03|1.25785
03:53:04|1.25785
03:53:05|1.25785
03:53:07|1.25785
03:53:08|1.25759
03:53:09|1.25759
03:53:10|1.25757
03:53:11|1.25757
03:53:13|1.25757
03:53:14|1.25757
03:53:14|1.25757
03:53:15|1.25743
03:53:16|1.25743
03:53:17|1.25743
03:53:18|1.25639
03:53:19|1.25639
03:53:20|1.25639
03:53:21|1.25639
03:53:22|1.25639
03:53:24|1.25639
03:53:24|1.25639
03:53:25|1.25639
03:53:27|1.25639
03:53:27|1.25652
03:53:29|1.25677
03:53:29|1.25677
03:53:31|1.25685
03:53:32|1.25685
03:53:33|1.25685
03:53:35|1.25685
03:53:35|1.25685
03:53:37|1.25685
03:53:38|1.25685
03:53:38|1.25685
03:53:39|1.25685
03:53:41|1.25685
03:53:42|1.25685
03:53:43|1.25685
03:53:44|1.25685
03:53:44|1.25685
03:53:46|1.25725
03:53:47|1.25725
03:53:48|1.25725
03:53:49|1.25725
03:53:50|1.25725
03:53:51|1.25725
03:53:52|1.25725
03:53:53|1.25725
03:53:54|1.25725
03:53:55|1.25725
03:53:56|1.25725
03:53:58|1.25725
03:53:58|1.25725
03:53:59|1.25725
03:54:00|1.25725
03:54:01|1.25725
03:54:02|1.25725
03:54:04|1.25773
03:54:04|1.25773
03:54:05|1.25773
03:54:06|1.25773
03:54:08|1.25773
03:54:08|1.25773
03:54:09|1.25773
03:54:10|1.25874
03:54:11|1.25874
03:54:12|1.25874
03:54:13|1.25874
03:54:14|1.25874
03:54:16|1.25874
03:54:16|1.25874
03:54:17|1.25874
03:54:18|1.25874
03:54:19|1.25874
03:54:21|1.25874
03:54:21|1.25874
03:54:22|1.25874
03:54:23|1.25874
03:54:24|1.25874
03:54:25|1.25874
03:54:26|1.25874
03:54:28|1.25874
03:54:28|1.25874
03:54:29|1.25874
03:54:30|1.25874
03:54:32|1.25874
03:54:32|1.25874
03:54:34|1.25874
03:54:34|1.25874
03:54:36|1.25874
03:54:37|1.25874
03:54:37|1.25874
03:54:38|1.25874
03:54:39|1.25874
03:54:40|1.25874
03:54:42|1.25874
03:54:43|1.25874
03:54:44|1.25874
03:54:45|1.25874
03:54:46|1.25874
03:54:47|1.25874
03:54:48|1.25874
03:54:49|1.25937
03:54:50|1.25937
03:54:51|1.25937
03:54:52|1.25937
03:54:53|1.25937
03:54:54|1.25937
03:54:55|1.25937
03:54:56|1.25937
03:54:57|1.25937
03:54:58|1.25937
03:54:59|1.25937
03:55:00|1.25937
03:55:01|1.25937
03:55:03|1.25937
03:55:04|1.25937
03:55:05|1.25937
03:55:06|1.25937
03:55:07|1.25937
03:55:08|1.25937
03:55:09|1.25937
03:55:10|1.25937
03:55:11|1.25937
03:55:12|1.25937
03:55:13|1.25937
03:55:14|1.25937
03:55:15|1.25937
03:55:16|1.25971
03:55:17|1.25971
03:55:18|1.25971
03:55:19|1.25971
03:55:20|1.25971
03:55:21|1.25971
03:55:22|1.25971
03:55:23|1.25971
03:55:24|1.25971
03:55:25|1.25971
03:55:26|1.25973
03:55:27|1.25973
03:55:28|1.25973
03:55:29|1.25973
03:55:30|1.25973
03:55:31|1.25973
03:55:32|1.25973
03:55:33|1.25973
03:55:34|1.25973
03:55:35|1.25973
03:55:36|1.25973
03:55:37|1.25973
03:55:38|1.25973
03:55:40|1.25973
03:55:41|1.25973
03:55:42|1.25973
03:55:43|1.25973
03:55:44|1.25973
03:55:46|1.25973
03:55:46|1.25973
03:55:47|1.25927
03:55:48|1.25927
03:55:49|1.25927
03:55:51|1.25927
03:55:51|1.25927
03:55:53|1.25927
03:55:54|1.25927
03:55:55|1.25927
03:55:56|1.25927
03:55:57|1.25927
03:55:58|1.2592
03:55:59|1.2592
03:56:00|1.2592
03:56:02|1.2592
03:56:03|1.2592
03:56:04|1.25926
03:56:05|1.25926
03:56:06|1.25926
03:56:07|1.25926
03:56:08|1.25925
03:56:09|1.25925
03:56:10|1.25925
03:56:11|1.25925
03:56:13|1.25925
03:56:13|1.25925
03:56:14|1.25925
03:56:15|1.25925
03:56:16|1.25925
03:56:18|1.25925
03:56:18|1.25926
03:56:19|1.25926
03:56:20|1.25926
03:56:21|1.25926
03:56:22|1.25926
03:56:23|1.25926
03:56:24|1.25926
03:56:26|1.25926
03:56:26|1.25926
03:56:27|1.25926
03:56:28|1.25926
03:56:29|1.25926
03:56:30|1.25926
03:56:31|1.25926
03:56:32|1.25926
03:56:33|1.25926
03:56:34|1.25926
03:56:35|1.25926
03:56:37|1.25939
03:56:39|1.25939
03:56:40|1.25946
03:56:41|1.25946
03:56:43|1.25946
03:56:43|1.25946
03:56:45|1.25946
03:56:46|1.25946
03:56:47|1.25946
03:56:47|1.25946
03:56:48|1.25946
03:56:50|1.25944
03:56:51|1.25944
03:56:52|1.25944
03:56:53|1.25944
03:56:54|1.25944
03:56:55|1.25944
03:56:56|1.25944
03:56:57|1.25944
03:56:58|1.25944
03:56:59|1.25944
03:57:00|1.25944
03:57:01|1.25944
03:57:02|1.2593
03:57:03|1.2593
03:57:04|1.2593
03:57:05|1.2593
03:57:06|1.2593
03:57:07|1.2593
03:57:08|1.2593
03:57:09|1.2593
03:57:10|1.2593
03:57:11|1.2593
03:57:12|1.2593
03:57:13|1.2593
03:57:14|1.2593
03:57:15|1.2593
03:57:16|1.2593
03:57:17|1.2593
03:57:18|1.25995
03:57:19|1.25995
03:57:20|1.25995
03:57:21|1.25995
03:57:22|1.25995
03:57:23|1.25995
03:57:24|1.25995
03:57:25|1.25995
03:57:26|1.25995
03:57:28|1.25995
03:57:28|1.25995
03:57:30|1.25995
03:57:30|1.25995
03:57:31|1.25995
03:57:32|1.25995
03:57:33|1.25995
03:57:34|1.25995
03:57:35|1.25995
03:57:36|1.25995
03:57:38|1.25995
03:57:39|1.25995
03:57:40|1.25995
03:57:41|1.25967
03:57:43|1.25954
03:57:43|1.25954
03:57:44|1.25954
03:57:46|1.25954
03:57:46|1.25954
03:57:48|1.25954
03:57:49|1.25954
03:57:49|1.25954
03:57:51|1.25954
03:57:52|1.25954
03:57:53|1.25954
03:57:54|1.25954
03:57:55|1.25954
03:57:56|1.25954
03:57:57|1.25954
03:57:57|1.25954
03:57:59|1.25954
03:58:00|1.25954
03:58:01|1.25954
03:58:02|1.25954
03:58:04|1.25954
03:58:04|1.25954
03:58:05|1.25954
03:58:06|1.25954
03:58:07|1.25954
03:58:09|1.25954
03:58:10|1.25954
03:58:11|1.25921
03:58:12|1.25921
03:58:13|1.25921
03:58:14|1.25921
03:58:15|1.25921
03:58:16|1.25921
03:58:17|1.25921
03:58:18|1.25921
03:58:19|1.25921
03:58:20|1.25921
03:58:21|1.25926
03:58:22|1.25926
03:58:23|1.25921
03:58:24|1.25921
03:58:26|1.25921
03:58:26|1.25921
03:58:28|1.25921
03:58:29|1.25921
03:58:29|1.25921
03:58:31|1.25921
03:58:31|1.25921
03:58:32|1.25921
03:58:33|1.25921
03:58:35|1.25938
03:58:35|1.25938
03:58:37|1.25938
03:58:38|1.25938
03:58:40|1.25938
03:58:41|1.25996
03:58:42|1.25996
03:58:43|1.25996
03:58:45|1.25996
03:58:46|1.25996
03:58:48|1.25996
03:58:48|1.26015
03:58:50|1.26018
03:58:50|1.26018
03:58:51|1.26018
03:58:52|1.26018
03:58:54|1.26018
03:58:55|1.26018
03:58:55|1.26018
03:58:56|1.26018
03:58:58|1.26018
03:58:58|1.26018
03:58:59|1.25998
03:59:00|1.25998
03:59:01|1.25998
03:59:02|1.26041
03:59:03|1.26041
03:59:05|1.26041
03:59:05|1.26041
03:59:07|1.26041
03:59:08|1.26041
03:59:08|1.26041
03:59:09|1.26041
03:59:11|1.26041
03:59:12|1.26041
03:59:12|1.26041
03:59:13|1.26041
03:59:15|1.26041
03:59:15|1.26041
03:59:16|1.26041
03:59:17|1.26041
03:59:18|1.26041
03:59:20|1.26041
03:59:20|1.26041
03:59:22|1.26041
03:59:22|1.26041
03:59:23|1.26093
03:59:24|1.26093
03:59:25|1.26093
03:59:26|1.26093
03:59:27|1.26093
03:59:28|1.26093
03:59:29|1.26121
03:59:30|1.26121
03:59:31|1.26121
03:59:33|1.26121
03:59:33|1.26121
03:59:34|1.26121
03:59:36|1.26121
03:59:37|1.26143
03:59:37|1.26143
03:59:39|1.26143
03:59:41|1.26143
03:59:42|1.26093
03:59:43|1.26093
03:59:43|1.26093
03:59:44|1.26093
03:59:45|1.26174
03:59:46|1.26174
03:59:47|1.26174
03:59:49|1.26172
03:59:49|1.26172
03:59:51|1.26172
03:59:52|1.26171
03:59:53|1.26171
03:59:55|1.26171
03:59:55|1.26171
03:59:56|1.26171
03:59:57|1.26172
03:59:58|1.26172
03:59:59|1.26172
04:00:00|1.26172
04:00:01|1.2618
04:00:02|1.2618
04:00:04|1.26171
04:00:04|1.26171
04:00:05|1.26097
04:00:07|1.26093
04:00:07|1.26093
04:00:08|1.26046
04:00:09|1.26019
04:00:10|1.26013
04:00:11|1.26013
04:00:13|1.26012
04:00:13|1.26012
04:00:14|1.26012
04:00:15|1.26012
04:00:16|1.26012
04:00:17|1.26012
04:00:18|1.26012
04:00:19|1.26012
04:00:20|1.26012
04:00:22|1.26016
04:00:22|1.26016
04:00:23|1.26016
04:00:25|1.26016
04:00:25|1.26016
04:00:26|1.26016
04:00:27|1.26016
04:00:28|1.26016
04:00:29|1.26016
04:00:31|1.26016
04:00:31|1.26016
04:00:32|1.26016
04:00:34|1.26016
04:00:35|1.26016
04:00:35|1.26016
04:00:37|1.26016
04:00:37|1.26016
04:00:39|1.26016
04:00:39|1.26016
04:00:41|1.26016
04:00:42|1.26016
04:00:44|1.26016
04:00:45|1.26016
04:00:46|1.26016
04:00:48|1.26016
04:00:48|1.26016
04:00:50|1.26016
04:00:50|1.26016
04:00:51|1.26016
04:00:53|1.26016
04:00:54|1.26016
04:00:55|1.26016
04:00:55|1.26016
04:00:56|1.26016
04:00:57|1.26016
04:00:59|1.25964
04:00:59|1.25964
04:01:01|1.25964
04:01:01|1.25964
04:01:02|1.25964
04:01:03|1.25964
04:01:04|1.25938
04:01:06|1.25938
04:01:07|1.25912
04:01:08|1.25912
04:01:09|1.25912
04:01:10|1.25912
04:01:11|1.25912
04:01:12|1.25912
04:01:13|1.25912
04:01:14|1.25912
04:01:15|1.25899
04:01:16|1.25899
04:01:17|1.25899
04:01:18|1.25899
04:01:19|1.25899
04:01:20|1.2586
04:01:21|1.2586
04:01:23|1.2586
04:01:23|1.2586
04:01:24|1.2586
04:01:25|1.25783
04:01:26|1.25795
04:01:27|1.25795
04:01:28|1.25795
04:01:29|1.25795
04:01:30|1.25795
04:01:31|1.25795
04:01:32|1.25795
04:01:33|1.25795
04:01:34|1.25795
04:01:35|1.25795
04:01:36|1.25954
04:01:37|1.25954
04:01:38|1.25954
04:01:39|1.25954
04:01:40|1.25954
04:01:41|1.25954
04:01:43|1.25954
04:01:43|1.25954
04:01:45|1.25954
04:01:45|1.25954
04:01:46|1.25954
04:01:47|1.25954
04:01:49|1.25954
04:01:49|1.25954
04:01:50|1.25954
04:01:51|1.25954
04:01:53|1.25954
04:01:54|1.25954
04:01:54|1.25954
04:01:55|1.25954
04:01:57|1.25925
04:01:57|1.25925
04:01:58|1.25925
04:02:00|1.25925
04:02:01|1.25925
04:02:02|1.25925
04:02:02|1.25925
04:02:03|1.25925
04:02:04|1.25925
04:02:06|1.25925
04:02:06|1.25925
04:02:07|1.25925
04:02:09|1.25925
04:02:09|1.25925
04:02:11|1.25925
04:02:12|1.25925
04:02:12|1.25925
04:02:13|1.25925
04:02:14|1.25925
04:02:15|1.25925
04:02:16|1.25925
04:02:18|1.25866
04:02:18|1.2586
04:02:19|1.25834
04:02:20|1.25834
04:02:21|1.25834
04:02:22|1.25834
04:02:24|1.25839
04:02:25|1.25839
04:02:25|1.25839
04:02:27|1.25839
04:02:27|1.25839
04:02:28|1.25839
04:02:29|1.25839
04:02:30|1.25839
04:02:32|1.25839
04:02:33|1.25839
04:02:33|1.25839
04:02:35|1.25839
04:02:36|1.25839
04:02:37|1.25839
04:02:38|1.25903
04:02:40|1.25903
04:02:41|1.25903
04:02:42|1.25903
04:02:43|1.25903
04:02:44|1.25903
04:02:45|1.25903
04:02:46|1.25903
04:02:47|1.25903
04:02:48|1.25903
04:02:49|1.25903
04:02:50|1.25903
04:02:51|1.25903
04:02:52|1.25989
04:02:53|1.25989
04:02:54|1.25989
04:02:55|1.25989
04:02:56|1.25989
04:02:57|1.25989
04:02:58|1.25989
04:03:00|1.25989
04:03:00|1.25989
04:03:01|1.25989
04:03:03|1.25984
04:03:03|1.25984
04:03:04|1.25986
04:03:05|1.25986
04:03:06|1.25986
04:03:07|1.25986
04:03:08|1.25986
04:03:09|1.25986
04:03:11|1.2602
04:03:11|1.2602
04:03:12|1.2602
04:03:13|1.2602
04:03:14|1.26193
04:03:15|1.26193
04:03:17|1.26193
04:03:17|1.26176
04:03:18|1.2617
04:03:19|1.2617
04:03:21|1.2617
04:03:21|1.2617
04:03:23|1.2617
04:03:23|1.26187
04:03:24|1.26187
04:03:25|1.26187
04:03:26|1.26182
04:03:28|1.262
04:03:28|1.26199
04:03:29|1.262
04:03:31|1.262
04:03:31|1.262
04:03:32|1.26171
04:03:33|1.26171
04:03:35|1.26171
04:03:36|1.26171
04:03:36|1.26171
04:03:37|1.26195
04:03:39|1.26206
04:03:39|1.26206
04:03:41|1.26206
04:03:42|1.26206
04:03:43|1.26215
04:03:44|1.26214
04:03:45|1.26182
04:03:46|1.26271
04:03:48|1.26239
04:03:49|1.26241
04:03:50|1.26233
04:03:51|1.26264
04:03:52|1.26264
04:03:54|1.26264
04:03:56|1.26264
04:03:57|1.26255
04:03:57|1.26233
04:03:58|1.26228
04:04:00|1.26229
04:04:01|1.26238
04:04:02|1.26241
04:04:02|1.26232
04:04:04|1.26228
04:04:05|1.262
04:04:05|1.26199
04:04:07|1.262
04:04:08|1.26155
04:04:08|1.26166
04:04:10|1.26164
04:04:11|1.2616
04:04:12|1.2616
04:04:13|1.26135
04:04:14|1.26155
04:04:15|1.26126
04:04:16|1.26134
04:04:17|1.26119
04:04:18|1.26118
04:04:19|1.26103
04:04:20|1.26095
04:04:21|1.26086
04:04:22|1.26003
04:04:23|1.25993
04:04:24|1.26043
04:04:25|1.26048
04:04:26|1.26049
04:04:27|1.26061
04:04:28|1.26044
04:04:29|1.26048
04:04:30|1.26049
04:04:31|1.2605
04:04:32|1.26061
04:04:33|1.26071
04:04:34|1.26072
04:04:35|1.26078
04:04:36|1.26078
04:04:37|1.26078
04:04:38|1.26078
04:04:39|1.26052
04:04:41|1.26009
04:04:41|1.25965
04:04:42|1.25965
04:04:43|1.25965
04:04:45|1.25995
04:04:47|1.26008
04:04:48|1.26016
04:04:49|1.26014
04:04:50|1.26022
04:04:51|1.26022
04:04:52|1.26012
04:04:53|1.26012
04:04:54|1.26025
04:04:55|1.26028
04:04:56|1.26022
04:04:58|1.2605
04:04:58|1.26085
04:04:59|1.26078
04:05:00|1.26066
04:05:02|1.26083
04:05:03|1.26076
04:05:05|1.26089
04:05:05|1.26106
04:05:06|1.26107
04:05:08|1.2613
04:05:08|1.26165
04:05:10|1.26205
04:05:11|1.26206
04:05:12|1.26206
04:05:13|1.26229
04:05:14|1.26229
04:05:15|1.26229
04:05:17|1.26224
04:05:18|1.26225
04:05:18|1.26221
04:05:20|1.26303
04:05:21|1.2634
04:05:22|1.2634
04:05:23|1.26295
04:05:24|1.26295
04:05:25|1.26295
04:05:26|1.26185
04:05:27|1.26183
04:05:28|1.26146
04:05:29|1.26126
04:05:30|1.26126
04:05:31|1.26126
04:05:32|1.26126
04:05:33|1.26062
04:05:34|1.26062
04:05:35|1.26062
04:05:37|1.26062
04:05:38|1.26043
04:05:39|1.25964
04:05:40|1.25964
04:05:42|1.25965
04:05:44|1.25965
04:05:45|1.25965
04:05:47|1.25879
04:05:48|1.25879
04:05:49|1.25879
04:05:50|1.2591
04:05:51|1.2591
04:05:52|1.2591
04:05:53|1.2591
04:05:54|1.2591
04:05:56|1.2591
04:05:57|1.25895
04:05:59|1.25874
04:06:00|1.25874
04:06:00|1.25847
04:06:02|1.25847
04:06:03|1.25757
04:06:04|1.25757
04:06:05|1.25757
04:06:06|1.25757
04:06:07|1.25757
04:06:08|1.25757
04:06:09|1.25711
04:06:10|1.25711
04:06:11|1.25702
04:06:12|1.25702
04:06:13|1.25702
04:06:14|1.25702
04:06:15|1.25702
04:06:16|1.25702
04:06:17|1.25702
04:06:18|1.25702
04:06:19|1.25702
04:06:20|1.25701
04:06:21|1.257
04:06:23|1.2569
04:06:24|1.25691
04:06:24|1.25696
04:06:25|1.25706
04:06:26|1.25746
04:06:27|1.25746
04:06:28|1.25746
04:06:29|1.25794
04:06:30|1.25794
04:06:32|1.25794
04:06:32|1.25785
04:06:34|1.25776
04:06:34|1.25783
04:06:35|1.25804
04:06:36|1.25795
04:06:38|1.25795
04:06:39|1.25795
04:06:41|1.25806
04:06:42|1.25805
04:06:42|1.25805
04:06:44|1.25805
04:06:46|1.25805
04:06:46|1.25805
04:06:48|1.25805
04:06:49|1.25805
04:06:50|1.25805
04:06:52|1.25805
04:06:52|1.2582
04:06:54|1.25836
04:06:55|1.25857
04:06:56|1.25866
04:06:57|1.25866
04:06:58|1.25866
04:06:59|1.25866
04:07:00|1.25886
04:07:02|1.25893
04:07:03|1.25896
04:07:04|1.25926
04:07:05|1.25926
04:07:05|1.25913
04:07:07|1.25904
04:07:07|1.25913
04:07:09|1.25916
04:07:10|1.25903
04:07:10|1.25903
04:07:11|1.25903
04:07:13|1.25926
04:07:13|1.25926
04:07:15|1.25927
04:07:16|1.25927
04:07:17|1.2601
04:07:18|1.25996
04:07:19|1.26013
04:07:20|1.26024
04:07:21|1.26073
04:07:22|1.26073
04:07:23|1.26073
04:07:24|1.25896
04:07:25|1.25897
04:07:26|1.25929
04:07:27|1.25939
04:07:28|1.25932
04:07:29|1.25956
04:07:30|1.26005
04:07:31|1.26005
04:07:32|1.25967
04:07:33|1.26013
04:07:34|1.25978
04:07:35|1.25978
04:07:36|1.25978
04:07:37|1.25978
04:07:39|1.26008
04:07:41|1.26007
04:07:43|1.26013
04:07:44|1.26008
04:07:44|1.26007
04:07:46|1.26018
04:07:47|1.26028
04:07:47|1.26068
04:07:48|1.26068
04:07:49|1.26068
04:07:50|1.26073
04:07:52|1.26068
04:07:53|1.26026
04:07:53|1.26026
04:07:55|1.25913
04:07:55|1.25913
04:07:56|1.25912
04:07:57|1.25912
04:07:59|1.25918
04:08:00|1.25918
04:08:00|1.25918
04:08:01|1.25928
04:08:02|1.25928
04:08:04|1.25928
04:08:05|1.25928
04:08:05|1.25886
04:08:07|1.25847
04:08:08|1.25837
04:08:09|1.25846
04:08:10|1.25847
04:08:11|1.25865
04:08:12|1.25861
04:08:13|1.25864
04:08:14|1.25888
04:08:15|1.25895
04:08:16|1.25864
04:08:17|1.25847
04:08:18|1.25858
04:08:20|1.25877
04:08:20|1.25851
04:08:21|1.25877
04:08:22|1.25877
04:08:23|1.25851
04:08:24|1.25858
04:08:26|1.25927
04:08:27|1.25947
04:08:27|1.25968
04:08:29|1.25968
04:08:29|1.25978
04:08:30|1.25977
04:08:32|1.25983
04:08:32|1.25989
04:08:34|1.25989
04:08:34|1.25989
04:08:36|1.25989
04:08:36|1.25978
04:08:37|1.25986
04:08:39|1.25981
04:08:40|1.25901
04:08:41|1.25887
04:08:42|1.25888
04:08:43|1.25888
04:08:44|1.25888
04:08:45|1.25887
04:08:46|1.25887
04:08:48|1.26
04:08:49|1.26
04:08:50|1.26038
04:08:51|1.26038
04:08:51|1.26013
04:08:53|1.25985
04:08:54|1.25985
04:08:55|1.25954
04:08:55|1.25909
04:08:56|1.25888
04:08:58|1.25907
04:08:58|1.25908
04:09:00|1.25928
04:09:01|1.25929
04:09:02|1.25959
04:09:03|1.25928
04:09:04|1.25878
04:09:05|1.25721
04:09:06|1.25749
04:09:07|1.25751
04:09:09|1.25751
04:09:10|1.25767
04:09:10|1.25773
04:09:11|1.25774
04:09:12|1.25788
04:09:13|1.25788
04:09:15|1.25753
04:09:16|1.25748
04:09:16|1.25746
04:09:18|1.25772
04:09:19|1.25725
04:09:20|1.25759
04:09:21|1.25759
04:09:21|1.25759
04:09:23|1.25789
04:09:24|1.25779
04:09:24|1.25745
04:09:25|1.25733
04:09:26|1.25752
04:09:28|1.25748
04:09:28|1.25773
04:09:29|1.25837
04:09:30|1.25843
04:09:32|1.25851
04:09:32|1.25851
04:09:33|1.25876
04:09:34|1.2589
04:09:35|1.25914
04:09:36|1.25881
04:09:37|1.2591
04:09:38|1.25967
04:09:40|1.25971
04:09:42|1.25981
04:09:43|1.25976
04:09:43|1.25975
04:09:45|1.25972
04:09:46|1.25967
04:09:48|1.25929
04:09:48|1.25954
04:09:50|1.25951
04:09:50|1.25963
04:09:52|1.25966
04:09:53|1.25972
04:09:54|1.25967
04:09:55|1.25977
04:09:56|1.25972
04:09:57|1.25958
04:09:58|1.25954
04:09:59|1.25948
04:10:00|1.25901
04:10:02|1.25941
04:10:02|1.25943
04:10:04|1.25952
04:10:05|1.25904
04:10:05|1.25904
04:10:07|1.25918
04:10:07|1.25875
04:10:08|1.25877
04:10:10|1.25786
04:10:11|1.25775
04:10:12|1.25774
04:10:13|1.25778
04:10:14|1.25837
04:10:15|1.25861
04:10:16|1.25858
04:10:17|1.25885
04:10:18|1.25873
04:10:19|1.25893
04:10:20|1.25878
04:10:22|1.25875
04:10:22|1.25875
04:10:23|1.25873
04:10:24|1.25881
04:10:25|1.25858
04:10:26|1.25877
04:10:28|1.25868
04:10:28|1.25885
04:10:29|1.25902
04:10:30|1.25893
04:10:31|1.25876
04:10:32|1.25864
04:10:33|1.25837
04:10:34|1.25845
04:10:35|1.25845
04:10:36|1.25834
04:10:38|1.25902
04:10:39|1.25929
04:10:41|1.25945
04:10:42|1.25951
04:10:42|1.25951
04:10:44|1.25964
04:10:45|1.2598
04:10:46|1.26
04:10:46|1.2597
04:10:47|1.25985
04:10:49|1.25971
04:10:50|1.25967
04:10:51|1.25899
04:10:52|1.25898
04:10:53|1.25912
04:10:54|1.25909
04:10:55|1.25926
04:10:56|1.25954
04:10:57|1.25981
04:10:58|1.25993
04:11:00|1.25992
04:11:01|1.25978
04:11:02|1.25996
04:11:04|1.26017
04:11:05|1.26029
04:11:06|1.26023
04:11:06|1.26027
04:11:07|1.2603
04:11:09|1.26032
04:11:10|1.26027
04:11:11|1.26046
04:11:12|1.2607
04:11:13|1.25703
04:11:14|1.2601
04:11:14|1.25972
04:11:16|1.25959
04:11:17|1.25957
04:11:17|1.25942
04:11:18|1.25893
04:11:19|1.25885
04:11:20|1.25829
04:11:22|1.25819
04:11:23|1.25824
04:11:23|1.25821
04:11:24|1.25806
04:11:26|1.2581
04:11:26|1.25828
04:11:28|1.25806
04:11:28|1.25805
04:11:30|1.2575
04:11:31|1.25724
04:11:32|1.25724
04:11:34|1.25714
04:11:34|1.25705
04:11:36|1.25672
04:11:37|1.25661
04:11:37|1.25671
04:11:38|1.25668
04:11:39|1.25672
04:11:41|1.25682
04:11:41|1.25694
04:11:43|1.25705
04:11:44|1.25703
04:11:45|1.25706
04:11:45|1.25715
04:11:47|1.25698
04:11:47|1.2572
04:11:49|1.25718
04:11:50|1.25701
04:11:51|1.25673
04:11:53|1.25679
04:11:53|1.25679
04:11:55|1.25682
04:11:55|1.25681
04:11:57|1.25675
04:11:59|1.25666
04:11:59|1.25712
04:12:00|1.25727
04:12:01|1.25727
04:12:02|1.25723
04:12:03|1.25728
04:12:04|1.25727
04:12:05|1.25724
04:12:06|1.25716
04:12:08|1.25731
04:12:09|1.25754
04:12:10|1.25754
04:12:11|1.25776
04:12:12|1.25777
04:12:13|1.25793
04:12:14|1.25766
04:12:15|1.25765
04:12:16|1.25765
04:12:17|1.25769
04:12:18|1.25778
04:12:19|1.25778
04:12:20|1.25781
04:12:21|1.25833
04:12:22|1.25846
04:12:23|1.25845
04:12:24|1.25854
04:12:25|1.25855
04:12:26|1.25855
04:12:27|1.25856
04:12:28|1.25856
04:12:29|1.25856
04:12:31|1.25855
04:12:32|1.25859
04:12:32|1.25859
04:12:33|1.25859
04:12:34|1.25859
04:12:36|1.25864
04:12:36|1.25864
04:12:38|1.25864
04:12:39|1.25868
04:12:40|1.25891
04:12:40|1.25875
04:12:41|1.25875
04:12:42|1.25945
04:12:43|1.25959
04:12:44|1.25956
04:12:45|1.25956
04:12:46|1.25935
04:12:47|1.25921
04:12:48|1.25936
04:12:49|1.25926
04:12:50|1.25921
04:12:51|1.25906
04:12:53|1.2592
04:12:55|1.2592
04:12:57|1.25928
04:12:57|1.25925
04:12:58|1.25925
04:13:00|1.25938
04:13:00|1.25965
04:13:01|1.25946
04:13:02|1.25964
04:13:04|1.25979
04:13:05|1.25957
04:13:07|1.25915
04:13:07|1.25955
04:13:08|1.2596
04:13:10|1.25963
04:13:11|1.25926
04:13:12|1.25961
04:13:12|1.25969
04:13:13|1.25967
04:13:14|1.25975
04:13:15|1.25953
04:13:17|1.25969
04:13:18|1.25993
04:13:18|1.25993
04:13:19|1.26096
04:13:20|1.26079
04:13:22|1.26115
04:13:23|1.26101
04:13:24|1.26094
04:13:24|1.26092
04:13:25|1.26092
04:13:26|1.26074
04:13:28|1.26036
04:13:28|1.26004
04:13:29|1.26003
04:13:30|1.25973
04:13:31|1.25972
04:13:32|1.25972
04:13:34|1.25982
04:13:34|1.25977
04:13:35|1.25977
04:13:36|1.25977
04:13:37|1.25978
04:13:38|1.2598
04:13:39|1.25997
04:13:40|1.26002
04:13:41|1.26003
04:13:42|1.26001
04:13:43|1.26002
04:13:45|1.25993
04:13:45|1.25993
04:13:47|1.25993
04:13:48|1.25986
04:13:48|1.25964
04:13:50|1.25963
04:13:50|1.25963
04:13:52|1.25963
04:13:52|1.25963
04:13:55|1.25963
04:13:55|1.25963
04:13:56|1.25963
04:13:57|1.25963
04:13:59|1.25963
04:13:59|1.25963
04:14:00|1.2588
04:14:01|1.25867
04:14:03|1.25876
04:14:04|1.25877
04:14:04|1.25924
04:14:06|1.2593
04:14:06|1.25943
04:14:08|1.25953
04:14:08|1.25953
04:14:09|1.25972
04:14:10|1.26001
04:14:11|1.26047
04:14:12|1.26058
04:14:13|1.26068
04:14:15|1.26101
04:14:15|1.26105
04:14:16|1.26107
04:14:17|1.26138
04:14:19|1.26219
04:14:20|1.26182
04:14:21|1.26188
04:14:21|1.26198
04:14:23|1.26198
04:14:23|1.26166
04:14:24|1.26166
04:14:25|1.26165
04:14:26|1.26166
04:14:28|1.26166
04:14:28|1.26209
04:14:29|1.26242
04:14:30|1.26247
04:14:32|1.26257
04:14:33|1.26254
04:14:33|1.26254
04:14:34|1.26257
04:14:35|1.26267
04:14:36|1.26267
04:14:38|1.26206
04:14:38|1.26223
04:14:39|1.26206
04:14:40|1.26205
04:14:41|1.26199
04:14:42|1.26208
04:14:43|1.26205
04:14:44|1.26267
04:14:45|1.26209
04:14:46|1.26234
04:14:47|1.26217
04:14:48|1.26209
04:14:49|1.26198
04:14:50|1.262
04:14:51|1.26208
04:14:52|1.26198
04:14:53|1.26231
04:14:56|1.26225
04:14:56|1.26225
04:14:58|1.26229
04:14:59|1.26216
04:15:00|1.26214
04:15:01|1.26215
04:15:02|1.26211
04:15:03|1.26174
04:15:04|1.26153
04:15:05|1.26146
04:15:06|1.26147
04:15:07|1.26081
04:15:08|1.26151
04:15:09|1.26179
04:15:10|1.26184
04:15:11|1.26209
04:15:12|1.2622
04:15:13|1.26221
04:15:14|1.26235
04:15:15|1.26231
04:15:16|1.2623
04:15:17|1.2623
04:15:18|1.2623
04:15:22|1.2614
04:15:23|1.26059
04:15:24|1.26075
04:15:25|1.26066
04:15:25|1.26082
04:15:26|1.26093
04:15:27|1.26094
04:15:29|1.26083
04:15:29|1.26075
04:15:31|1.26086
04:15:31|1.26128
04:15:32|1.26147
04:15:33|1.26145
04:15:34|1.26142
04:15:35|1.26145
04:15:37|1.26145
04:15:37|1.26145
04:15:39|1.26145
04:15:39|1.26223
04:15:40|1.26202
04:15:42|1.26203
04:15:42|1.26223
04:15:43|1.26212
04:15:44|1.26204
04:15:45|1.26212
04:15:46|1.26215
04:15:47|1.26215
04:15:48|1.2625
04:15:50|1.26266
04:15:50|1.26285
04:15:52|1.26312
04:15:52|1.2631
04:15:54|1.26303
04:15:54|1.26347
04:15:57|1.26336
04:15:57|1.2633
04:15:58|1.26343
04:15:59|1.26332
04:16:01|1.26295
04:16:02|1.26283
04:16:03|1.2624
04:16:03|1.26227
04:16:05|1.26228
04:16:05|1.26249
04:16:07|1.26241
04:16:08|1.26245
04:16:09|1.2624
04:16:10|1.26238
04:16:11|1.26238
04:16:12|1.26238
04:16:13|1.26244
04:16:14|1.26236
04:16:15|1.26208
04:16:16|1.26218
04:16:17|1.26217
04:16:18|1.26238
04:16:19|1.26235
04:16:20|1.26235
04:16:21|1.26244
04:16:22|1.26246
04:16:23|1.26244
04:16:24|1.26254
04:16:25|1.26251
04:16:26|1.26251
04:16:27|1.2632
04:16:28|1.26324
04:16:29|1.26336
04:16:30|1.26328
04:16:31|1.26324
04:16:32|1.26323
04:16:33|1.26323
04:16:34|1.26323
04:16:35|1.26324
04:16:36|1.26324
04:16:37|1.26324
04:16:38|1.26322
04:16:39|1.26303
04:16:40|1.26287
04:16:41|1.26283
04:16:42|1.26281
04:16:43|1.2628
04:16:44|1.26275
04:16:46|1.2628
04:16:46|1.26287
04:16:47|1.26287
04:16:48|1.26297
04:16:49|1.26286
04:16:50|1.2628
04:16:51|1.26258
04:16:52|1.26249
04:16:54|1.26253
04:16:54|1.26253
04:16:55|1.26253
04:16:57|1.26288
04:16:59|1.26287
04:16:59|1.2628
04:17:01|1.26296
04:17:01|1.26306
04:17:03|1.26305
04:17:04|1.26305
04:17:05|1.26305
04:17:06|1.26306
04:17:07|1.2631
04:17:08|1.2631
04:17:09|1.26313
04:17:10|1.26317
04:17:11|1.26306
04:17:12|1.26306
04:17:13|1.26306
04:17:14|1.26313
04:17:15|1.26305
04:17:16|1.26301
04:17:17|1.26272
04:17:18|1.26272
04:17:19|1.26255
04:17:20|1.26271
04:17:21|1.26274
04:17:22|1.26271
04:17:23|1.26275
04:17:24|1.26275
04:17:26|1.26283
04:17:26|1.26283
04:17:27|1.26283
04:17:28|1.26288
04:17:29|1.26285
04:17:30|1.26285
04:17:32|1.26258
04:17:32|1.26265
04:17:33|1.26259
04:17:34|1.26259
04:17:35|1.265
04:17:36|1.26467
04:17:37|1.26335
04:17:38|1.26367
04:17:39|1.26367
04:17:41|1.26379
04:17:41|1.26379
04:17:42|1.26379
04:17:44|1.26379
04:17:44|1.26379
04:17:45|1.26379
04:17:46|1.26379
04:17:47|1.26377
04:17:48|1.26384
04:17:49|1.26384
04:17:50|1.264
04:17:51|1.264
04:17:52|1.26313
04:17:53|1.26322
04:17:54|1.26331
04:17:55|1.26331
04:17:56|1.26331
04:17:58|1.26369
04:17:59|1.26417
04:18:00|1.26417
04:18:00|1.26417
04:18:02|1.26417
04:18:03|1.26417
04:18:03|1.26417
04:18:05|1.26417
04:18:05|1.26417
04:18:06|1.26417
04:18:08|1.26417
04:18:09|1.26417
04:18:10|1.26417
04:18:11|1.26417
04:18:11|1.2648
04:18:12|1.26451
04:18:13|1.26451
04:18:15|1.26451
04:18:15|1.26451
04:18:17|1.26451
04:18:17|1.26451
04:18:19|1.26451
04:18:20|1.26451
04:18:20|1.26451
04:18:22|1.26451
04:18:24|1.26453
04:18:25|1.26453
04:18:26|1.26453
04:18:27|1.26453
04:18:28|1.26453
04:18:29|1.26453
04:18:30|1.26453
04:18:31|1.26453
04:18:32|1.2649
04:18:33|1.2649
04:18:34|1.26481
04:18:35|1.26481
04:18:36|1.26481
04:18:37|1.26452
04:18:38|1.26452
04:18:39|1.26452
04:18:40|1.26452
04:18:41|1.26452
04:18:42|1.26453
04:18:43|1.26453
04:18:44|1.26453
04:18:45|1.26453
04:18:46|1.26453
04:18:47|1.26453
04:18:48|1.26453
04:18:49|1.26453
04:18:50|1.26453
04:18:51|1.26453
04:18:52|1.26453
04:18:53|1.26453
04:18:54|1.26453
04:18:55|1.26534
04:18:56|1.26534
04:18:57|1.26508
04:18:58|1.26503
04:19:00|1.26479
04:19:01|1.26479
04:19:02|1.26484
04:19:04|1.26484
04:19:05|1.26484
04:19:06|1.26484
04:19:06|1.26484
04:19:07|1.26484
04:19:09|1.26484
04:19:09|1.26484
04:19:11|1.26484
04:19:12|1.26484
04:19:13|1.26484
04:19:14|1.26484
04:19:15|1.26484
04:19:16|1.26484
04:19:17|1.26503
04:19:18|1.26503
04:19:19|1.26485
04:19:20|1.26485
04:19:21|1.26485
04:19:22|1.26485
04:19:23|1.26485
04:19:24|1.26485
04:19:25|1.26485
04:19:26|1.26485
04:19:27|1.26485
04:19:28|1.26485
04:19:30|1.26485
04:19:30|1.26485
04:19:31|1.26485
04:19:32|1.26485
04:19:34|1.26485
04:19:35|1.26485
04:19:35|1.26485
04:19:37|1.26498
04:19:37|1.26498
04:19:39|1.26498
04:19:39|1.26498
04:19:40|1.26514
04:19:41|1.26509
04:19:43|1.26509
04:19:43|1.26509
04:19:44|1.26509
04:19:45|1.26509
04:19:46|1.26509
04:19:47|1.26509
04:19:48|1.26509
04:19:50|1.26509
04:19:50|1.26499
04:19:51|1.26507
04:19:52|1.26507
04:19:53|1.26507
04:19:54|1.26507
04:19:55|1.26506
04:19:57|1.26506
04:19:58|1.26506
04:19:58|1.26485
04:19:59|1.26556
04:20:00|1.26507
04:20:01|1.26493
04:20:03|1.26494
04:20:04|1.26501
04:20:04|1.26516
04:20:06|1.26519
04:20:08|1.26538
04:20:09|1.26519
04:20:10|1.26503
04:20:10|1.26503
04:20:12|1.26503
04:20:12|1.26503
04:20:14|1.26503
04:20:14|1.26503
04:20:15|1.26503
04:20:17|1.26543
04:20:18|1.26543
04:20:19|1.26543
04:20:20|1.26543
04:20:21|1.26543
04:20:22|1.26543
04:20:23|1.26543
04:20:24|1.26543
04:20:25|1.26543
04:20:26|1.26485
04:20:27|1.26506
04:20:28|1.26506
04:20:29|1.26506
04:20:30|1.26506
04:20:31|1.26506
04:20:32|1.26506
04:20:33|1.26516
04:20:34|1.26516
04:20:35|1.26516
04:20:36|1.26516
04:20:37|1.26516
04:20:38|1.26516
04:20:39|1.26516
04:20:41|1.26485
04:20:42|1.26492
04:20:43|1.26492
04:20:45|1.26508
04:20:46|1.26504
04:20:47|1.26504
04:20:48|1.26499
04:20:49|1.26499
04:20:50|1.26485
04:20:51|1.26524
04:20:52|1.26536
04:20:53|1.26525
04:20:54|1.26517
04:20:55|1.26508
04:20:56|1.26508
04:20:57|1.26557
04:20:58|1.266
04:20:59|1.26612
04:21:00|1.26612
04:21:01|1.26632
04:21:03|1.26633
04:21:04|1.26622
04:21:05|1.26622
04:21:06|1.26622
04:21:06|1.26607
04:21:07|1.26607
04:21:09|1.26607
04:21:10|1.26607
04:21:11|1.26607
04:21:12|1.26607
04:21:13|1.26607
04:21:13|1.26607
04:21:15|1.26633
04:21:17|1.26633
04:21:18|1.26633
04:21:19|1.26633
04:21:20|1.26633
04:21:21|1.26635
04:21:21|1.26634
04:21:23|1.26634
04:21:24|1.26635
04:21:26|1.26671
04:21:26|1.26671
04:21:27|1.26699
04:21:28|1.26699
04:21:29|1.26713
04:21:32|1.26713
04:21:32|1.26713
04:21:33|1.26743
04:21:34|1.26768
04:21:36|1.26774
04:21:36|1.26774
04:21:38|1.26765
04:21:38|1.26765
04:21:40|1.26774
04:21:41|1.26744
04:21:41|1.2676
04:21:42|1.26733
04:21:43|1.26733
04:21:44|1.26733
04:21:45|1.26733
04:21:46|1.26733
04:21:47|1.26733
04:21:49|1.26733
04:21:50|1.2674
04:21:50|1.2674
04:21:51|1.2674
04:21:52|1.2674
04:21:53|1.26732
04:21:55|1.26732
04:21:56|1.26732
04:21:57|1.26732
04:21:58|1.26732
04:21:59|1.26709
04:22:00|1.26709
04:22:01|1.26709
04:22:02|1.26687
04:22:03|1.26687
04:22:04|1.26687
04:22:05|1.26644
04:22:06|1.26644
04:22:07|1.26644
04:22:08|1.26644
04:22:09|1.2659
04:22:10|1.2659
04:22:12|1.2659
04:22:12|1.2659
04:22:14|1.2659
04:22:15|1.2659
04:22:16|1.2659
04:22:17|1.2659
04:22:18|1.2659
04:22:19|1.2659
04:22:20|1.2659
04:22:21|1.2659
04:22:22|1.2659
04:22:23|1.26601
04:22:25|1.26601
04:22:26|1.26618
04:22:26|1.26618
04:22:27|1.26618
04:22:29|1.26618
04:22:29|1.26618
04:22:31|1.26618
04:22:32|1.26618
04:22:32|1.26636
04:22:33|1.26636
04:22:35|1.26636
04:22:36|1.26636
04:22:36|1.26636
04:22:38|1.26636
04:22:40|1.26636
04:22:41|1.26636
04:22:42|1.26636
04:22:42|1.26636
04:22:43|1.26636
04:22:44|1.26636
04:22:45|1.26636
04:22:46|1.26636
04:22:47|1.26636
04:22:48|1.26636
04:22:50|1.26636
04:22:50|1.26636
04:22:51|1.26636
04:22:52|1.26636
04:22:54|1.26636
04:22:54|1.26636
04:22:56|1.26636
04:22:57|1.26636
04:22:58|1.26636
04:22:59|1.26636
04:22:59|1.26636
04:23:01|1.26636
04:23:02|1.26636
04:23:03|1.26636
04:23:04|1.26636
04:23:05|1.26636
04:23:06|1.26636
04:23:07|1.26636
04:23:08|1.26636
04:23:09|1.26636
04:23:10|1.26636
04:23:11|1.26636
04:23:12|1.26636
04:23:13|1.26636
04:23:14|1.26636
04:23:15|1.26636
04:23:16|1.26636
04:23:17|1.26636
04:23:18|1.26636
04:23:19|1.26636
04:23:20|1.26636
04:23:21|1.26662
04:23:23|1.26678
04:23:24|1.26678
04:23:25|1.26678
04:23:25|1.26678
04:23:27|1.26678
04:23:28|1.26678
04:23:29|1.26678
04:23:30|1.26678
04:23:31|1.26678
04:23:32|1.26678
04:23:33|1.26678
04:23:34|1.26678
04:23:35|1.26678
04:23:36|1.26678
04:23:38|1.26678
04:23:39|1.26678
04:23:40|1.26678
04:23:41|1.26678
04:23:42|1.26678
04:23:43|1.26678
04:23:44|1.26678
04:23:45|1.26692
04:23:46|1.26692
04:23:47|1.26692
04:23:48|1.26692
04:23:49|1.26692
04:23:50|1.26692
04:23:51|1.26756
04:23:52|1.26724
04:23:53|1.26724
04:23:54|1.26724
04:23:55|1.26724
04:23:56|1.26722
04:23:57|1.26722
04:23:58|1.26714
04:23:59|1.26714
04:24:00|1.26714
04:24:01|1.26728
04:24:02|1.26728
04:24:03|1.2672
04:24:04|1.26742
04:24:06|1.26742
04:24:07|1.26742
04:24:08|1.26742
04:24:08|1.26806
04:24:10|1.268
04:24:11|1.268
04:24:11|1.268
04:24:13|1.268
04:24:14|1.268
04:24:15|1.268
04:24:16|1.268
04:24:17|1.268
04:24:18|1.268
04:24:19|1.268
04:24:20|1.268
04:24:21|1.268
04:24:22|1.268
04:24:24|1.2684
04:24:25|1.2684
04:24:26|1.2684
04:24:27|1.26831
04:24:28|1.268
04:24:30|1.268
04:24:30|1.268
04:24:31|1.268
04:24:33|1.268
04:24:34|1.26828
04:24:35|1.2683
04:24:36|1.26835
04:24:36|1.26835
04:24:37|1.26835
04:24:39|1.26835
04:24:40|1.26835
04:24:41|1.26835
04:24:42|1.26847
04:24:43|1.26823
04:24:44|1.26823
04:24:45|1.26823
04:24:46|1.26823
04:24:48|1.26854
04:24:48|1.26854
04:24:50|1.26854
04:24:51|1.26854
04:24:52|1.26854
04:24:53|1.26854
04:24:54|1.26846
04:24:55|1.26846
04:24:56|1.26837
04:24:57|1.26837
04:24:58|1.26837
04:24:59|1.26837
04:25:00|1.26837
04:25:01|1.2686
04:25:02|1.2686
04:25:03|1.2686
04:25:04|1.2686
04:25:05|1.26861
04:25:06|1.26861
04:25:07|1.26887
04:25:08|1.26886
04:25:09|1.26886
04:25:10|1.26893
04:25:12|1.26893
04:25:13|1.26893
04:25:14|1.26893
04:25:15|1.26893
04:25:16|1.26893
04:25:17|1.26893
04:25:18|1.26893
04:25:19|1.26893
04:25:20|1.26893
04:25:21|1.26893
04:25:22|1.26893
04:25:23|1.26893
04:25:24|1.26893
04:25:26|1.26893
04:25:27|1.26893
04:25:28|1.26893
04:25:28|1.26893
04:25:29|1.26893
04:25:30|1.26893
04:25:31|1.26815
04:25:33|1.26815
04:25:34|1.26815
04:25:35|1.26815
04:25:36|1.26815
04:25:37|1.26815
04:25:38|1.26815
04:25:39|1.26815
04:25:40|1.26815
04:25:41|1.26816
04:25:42|1.26816
04:25:43|1.26816
04:25:44|1.26816
04:25:45|1.26816
04:25:46|1.26816
04:25:47|1.26816
04:25:48|1.26816
04:25:49|1.26816
04:25:50|1.26816
04:25:51|1.26816
04:25:52|1.26816
04:25:53|1.26816
04:25:55|1.26816
04:25:55|1.26816
04:25:57|1.26816
04:25:57|1.26803
04:25:58|1.26803
04:25:59|1.26803
04:26:01|1.26803
04:26:01|1.26803
04:26:02|1.26803
04:26:03|1.26803
04:26:05|1.26803
04:26:05|1.26803
04:26:07|1.26803
04:26:07|1.26803
04:26:08|1.26803
04:26:10|1.26803
04:26:11|1.26803
04:26:11|1.26803
04:26:12|1.26822
04:26:14|1.26829
04:26:14|1.26849
04:26:15|1.26849
04:26:16|1.26849
04:26:18|1.26849
04:26:19|1.26849
04:26:20|1.26849
04:26:21|1.26849
04:26:22|1.26849
04:26:22|1.26849
04:26:24|1.26849
04:26:25|1.26849
04:26:26|1.26849
04:26:27|1.26849
04:26:28|1.26849
04:26:28|1.26849
04:26:30|1.26913
04:26:31|1.26913
04:26:32|1.268
04:26:32|1.268
04:26:34|1.26812
04:26:35|1.26812
04:26:35|1.26812
04:26:36|1.26812
04:26:38|1.26812
04:26:39|1.26812
04:26:39|1.26812
04:26:41|1.26812
04:26:41|1.26815
04:26:43|1.26815
04:26:44|1.26815
04:26:45|1.26815
04:26:45|1.26815
04:26:46|1.2678
04:26:47|1.2679
04:26:49|1.26796
04:26:50|1.26797
04:26:51|1.26797
04:26:52|1.26797
04:26:53|1.26798
04:26:54|1.26798
04:26:55|1.26798
04:26:55|1.26798
04:26:56|1.26798
04:26:58|1.26798
04:26:59|1.26798
04:26:59|1.26798
04:27:00|1.26798
04:27:02|1.26798
04:27:03|1.26798
04:27:04|1.26798
04:27:06|1.26798
04:27:07|1.26798
04:27:08|1.26798
04:27:08|1.26798
04:27:10|1.26798
04:27:11|1.26798
04:27:11|1.26798
04:27:13|1.26798
04:27:14|1.26798
04:27:15|1.26798
04:27:16|1.26798
04:27:17|1.26798
04:27:18|1.268
04:27:19|1.268
04:27:20|1.268
04:27:21|1.268
04:27:22|1.2692
04:27:23|1.269
04:27:24|1.26899
04:27:25|1.26901
04:27:26|1.26901
04:27:27|1.26934
04:27:28|1.26934
04:27:29|1.26934
04:27:30|1.26934
04:27:31|1.26934
04:27:32|1.26934
04:27:33|1.2693
04:27:34|1.2693
04:27:35|1.2693
04:27:37|1.2693
04:27:38|1.26984
04:27:39|1.26961
04:27:40|1.26952
04:27:41|1.26949
04:27:42|1.26949
04:27:43|1.26949
04:27:44|1.26906
04:27:45|1.26906
04:27:46|1.26907
04:27:47|1.26907
04:27:47|1.26907
04:27:48|1.26907
04:27:49|1.26907
04:27:51|1.26907
04:27:51|1.26907
04:27:52|1.26907
04:27:53|1.26907
04:27:54|1.26907
04:27:56|1.26907
04:27:56|1.26907
04:27:57|1.26907
04:27:59|1.26907
04:28:00|1.26907
04:28:01|1.26907
04:28:02|1.26907
04:28:03|1.26901
04:28:04|1.26901
04:28:06|1.26997
04:28:07|1.26962
04:28:07|1.26962
04:28:09|1.26962
04:28:09|1.26962
04:28:11|1.26962
04:28:11|1.26962
04:28:12|1.26962
04:28:13|1.26962
04:28:15|1.26962
04:28:16|1.26962
04:28:17|1.26962
04:28:18|1.26962
04:28:18|1.2687
04:28:19|1.2687
04:28:20|1.26833
04:28:22|1.26833
04:28:23|1.26833
04:28:24|1.26833
04:28:25|1.26833
04:28:26|1.26833
04:28:26|1.26833
04:28:28|1.26833
04:28:30|1.26838
04:28:31|1.26838
04:28:31|1.26838
04:28:32|1.26838
04:28:33|1.26838
04:28:35|1.26813
04:28:35|1.26813
04:28:37|1.26813
04:28:38|1.26794
04:28:38|1.26794
04:28:40|1.26794
04:28:40|1.26794
04:28:41|1.26794
04:28:42|1.26794
04:28:43|1.26794
04:28:45|1.26794
04:28:45|1.26794
04:28:46|1.26794
04:28:47|1.26794
04:28:48|1.26794
04:28:50|1.26794
04:28:50|1.26794
04:28:51|1.26794
04:28:53|1.26794
04:28:53|1.26794
04:28:55|1.26794
04:28:55|1.26794
04:28:56|1.267
04:28:57|1.267
04:28:58|1.267
04:28:59|1.267
04:29:00|1.267
04:29:01|1.267
04:29:02|1.267
04:29:03|1.267
04:29:06|1.267
04:29:07|1.267
04:29:08|1.267
04:29:09|1.267
04:29:09|1.267
04:29:11|1.267
04:29:12|1.26698
04:29:13|1.26698
04:29:14|1.26698
04:29:15|1.26698
04:29:16|1.26698
04:29:17|1.26698
04:29:18|1.26698
04:29:19|1.26698
04:29:20|1.26698
04:29:21|1.26698
04:29:22|1.26698
04:29:23|1.26698
04:29:24|1.26698
04:29:25|1.26698
04:29:26|1.26698
04:29:27|1.26698
04:29:28|1.26698
04:29:29|1.26698
04:29:30|1.26698
04:29:31|1.26698
04:29:32|1.26698
04:29:33|1.26698
04:29:34|1.26698
04:29:35|1.26698
04:29:36|1.26698
04:29:37|1.26698
04:29:38|1.26698
04:29:39|1.26698
04:29:40|1.26698
04:29:41|1.26643
04:29:42|1.26635
04:29:43|1.26635
04:29:44|1.26635
04:29:45|1.26635
04:29:46|1.26635
04:29:48|1.26635
04:29:48|1.26673
04:29:50|1.26672
04:29:51|1.26672
04:29:52|1.26647
04:29:53|1.26647
04:29:54|1.26647
04:29:55|1.26647
04:29:56|1.26647
04:29:57|1.26647
04:29:58|1.26626
04:29:59|1.26626
04:30:00|1.26626
04:30:01|1.26626
04:30:02|1.26626
04:30:03|1.26626
04:30:04|1.26626
04:30:05|1.26626
04:30:06|1.26626
04:30:08|1.26626
04:30:09|1.26626
04:30:10|1.26626
04:30:10|1.26626
04:30:11|1.26626
04:30:12|1.26626
04:30:13|1.26626
04:30:14|1.26626
04:30:16|1.26626
04:30:17|1.26626
04:30:18|1.26626
04:30:19|1.26626
04:30:20|1.26626
04:30:21|1.26626
04:30:22|1.26626
04:30:23|1.26626
04:30:24|1.26626
04:30:25|1.26626
04:30:26|1.26626
04:30:27|1.26626
04:30:28|1.26626
04:30:29|1.26626
04:30:30|1.26626
04:30:31|1.26626
04:30:32|1.26626
04:30:33|1.26626
04:30:34|1.26626
04:30:36|1.26626
04:30:36|1.26626
04:30:37|1.26626
04:30:38|1.26626
04:30:39|1.26626
04:30:40|1.26626
04:30:41|1.26756
04:30:42|1.26756
04:30:43|1.26756
04:30:44|1.26756
04:30:45|1.26756
04:30:46|1.26756
04:30:47|1.26756
04:30:49|1.26859
04:30:51|1.26859
04:30:53|1.26814
04:30:54|1.26814
04:30:55|1.26814
04:30:56|1.26814
04:30:57|1.26814
04:30:58|1.26814
04:30:59|1.26814
04:31:00|1.26814
04:31:01|1.26814
04:31:02|1.26814
04:31:03|1.26814
04:31:04|1.26814
04:31:05|1.26814
04:31:06|1.26814
04:31:07|1.26814
04:31:09|1.26814
04:31:09|1.26814
04:31:11|1.26814
04:31:12|1.26814
04:31:13|1.26814
04:31:14|1.26814
04:31:16|1.26814
04:31:17|1.26814
04:31:17|1.26814
04:31:19|1.26814
04:31:20|1.26814
04:31:20|1.26814
04:31:21|1.26814
04:31:23|1.26814
04:31:24|1.26814
04:31:25|1.26814
04:31:26|1.26814
04:31:27|1.26821
04:31:28|1.26821
04:31:29|1.26821
04:31:30|1.26821
04:31:32|1.26821
04:31:33|1.26821
04:31:33|1.26821
04:31:35|1.26821
04:31:36|1.26821
04:31:36|1.26821
04:31:38|1.26821
04:31:39|1.26821
04:31:40|1.26821
04:31:41|1.26809
04:31:42|1.26809
04:31:43|1.26809
04:31:44|1.26809
04:31:45|1.26809
04:31:46|1.26809
04:31:47|1.26809
04:31:48|1.26809
04:31:49|1.26809
04:31:50|1.26774
04:31:51|1.26774
04:31:52|1.26774
04:31:53|1.26774
04:31:54|1.26774
04:31:55|1.26774
04:31:56|1.26774
04:31:57|1.26774
04:31:58|1.26774
04:31:59|1.26774
04:32:00|1.26643
04:32:01|1.26643
04:32:02|1.26643
04:32:03|1.26643
04:32:04|1.26694
04:32:06|1.26694
04:32:06|1.26694
04:32:07|1.26694
04:32:09|1.26694
04:32:11|1.26694
04:32:13|1.26694
04:32:14|1.26694
04:32:15|1.26694
04:32:16|1.26694
04:32:17|1.26694
04:32:18|1.26694
04:32:19|1.26694
04:32:20|1.26694
04:32:21|1.26694
04:32:22|1.26694
04:32:22|1.26694
04:32:24|1.26694
04:32:25|1.26694
04:32:26|1.26694
04:32:27|1.26694
04:32:28|1.26694
04:32:29|1.26694
04:32:30|1.26694
04:32:31|1.26794
04:32:33|1.26794
04:32:33|1.26794
04:32:34|1.26794
04:32:35|1.26794
04:32:37|1.26807
04:32:37|1.26802
04:32:39|1.26802
04:32:39|1.26796
04:32:41|1.26795
04:32:41|1.26795
04:32:42|1.26795
04:32:43|1.26795
04:32:45|1.26782
04:32:45|1.26782
04:32:46|1.26782
04:32:47|1.26782
04:32:48|1.26808
04:32:49|1.26805
04:32:50|1.26806
04:32:51|1.26806
04:32:52|1.26806
04:32:54|1.26806
04:32:55|1.26806
04:32:55|1.26806
04:32:56|1.26806
04:32:58|1.26806
04:32:58|1.26795
04:33:00|1.26795
04:33:00|1.26795
04:33:01|1.26795
04:33:02|1.26795
04:33:04|1.26795
04:33:04|1.26795
04:33:05|1.26795
04:33:06|1.26795
04:33:07|1.26795
04:33:08|1.26795
04:33:10|1.26795
04:33:11|1.26795
04:33:12|1.26795
04:33:14|1.26733
04:33:14|1.26733
04:33:16|1.26733
04:33:16|1.26733
04:33:18|1.26733
04:33:19|1.26733
04:33:20|1.26733
04:33:21|1.26733
04:33:22|1.26733
04:33:23|1.26733
04:33:24|1.26733
04:33:25|1.26733
04:33:27|1.26733
04:33:27|1.26733
04:33:28|1.26733
04:33:30|1.26733
04:33:30|1.26733
04:33:32|1.26733
04:33:33|1.26733
04:33:34|1.26733
04:33:34|1.26733
04:33:35|1.26733
04:33:36|1.26729
04:33:38|1.26729
04:33:39|1.26729
04:33:39|1.26729
04:33:40|1.26729
04:33:42|1.26729
04:33:42|1.26729
04:33:44|1.26729
04:33:44|1.26729
04:33:45|1.26729
04:33:46|1.26729
04:33:48|1.26768
04:33:48|1.26768
04:33:50|1.26768
04:33:50|1.26768
04:33:52|1.26768
04:33:52|1.26768
04:33:54|1.26773
04:33:55|1.26773
04:33:56|1.26773
04:33:57|1.26773
04:33:58|1.26773
04:33:59|1.26792
04:34:00|1.26792
04:34:00|1.26792
04:34:02|1.26792
04:34:02|1.26792
04:34:04|1.26872
04:34:04|1.26872
04:34:06|1.26872
04:34:06|1.26856
04:34:08|1.26856
04:34:08|1.26856
04:34:11|1.26856
04:34:11|1.26856
04:34:13|1.26856
04:34:14|1.26856
04:34:15|1.26856
04:34:16|1.26856
04:34:17|1.26856
04:34:18|1.26856
04:34:19|1.26856
04:34:20|1.26856
04:34:21|1.26816
04:34:22|1.26816
04:34:24|1.26816
04:34:24|1.26816
04:34:26|1.26816
04:34:26|1.26816
04:34:27|1.26816
04:34:28|1.26816
04:34:29|1.26816
04:34:31|1.26816
04:34:31|1.26816
04:34:33|1.26816
04:34:34|1.26816
04:34:35|1.26816
04:34:36|1.26816
04:34:37|1.26816
04:34:38|1.26816
04:34:39|1.26816
04:34:40|1.26816
04:34:41|1.26816
04:34:42|1.26816
04:34:44|1.26816
04:34:45|1.26816
04:34:45|1.26816
04:34:47|1.26816
04:34:47|1.26729
04:34:49|1.26729
04:34:50|1.26729
04:34:50|1.26729
04:34:51|1.26729
04:34:53|1.26623
04:34:54|1.26623
04:34:55|1.26623
04:34:55|1.26623
04:34:57|1.26623
04:34:58|1.26608
04:34:59|1.26608
04:35:00|1.26608
04:35:01|1.26608
04:35:02|1.26608
04:35:03|1.26606
04:35:04|1.26606
04:35:05|1.26606
04:35:06|1.26606
04:35:07|1.26606
04:35:08|1.26606
04:35:09|1.26606
04:35:10|1.26606
04:35:12|1.26606
04:35:13|1.26606
04:35:13|1.26606
04:35:15|1.26606
04:35:16|1.26526
04:35:17|1.26591
04:35:18|1.26591
04:35:19|1.26591
04:35:20|1.26591
04:35:21|1.26527
04:35:22|1.26527
04:35:23|1.26527
04:35:24|1.26527
04:35:25|1.26527
04:35:26|1.26527
04:35:27|1.26527
04:35:28|1.26526
04:35:29|1.26526
04:35:30|1.26526
04:35:31|1.26526
04:35:32|1.26526
04:35:33|1.26526
04:35:34|1.26526
04:35:35|1.26526
04:35:36|1.26526
04:35:37|1.26526
04:35:38|1.26526
04:35:39|1.26526
04:35:40|1.26526
04:35:41|1.26526
04:35:43|1.26526
04:35:43|1.26526
04:35:45|1.26526
04:35:45|1.26526
04:35:46|1.26526
04:35:47|1.26526
04:35:48|1.26526
04:35:50|1.26526
04:35:51|1.26526
04:35:51|1.26526
04:35:52|1.26526
04:35:53|1.26526
04:35:54|1.26522
04:35:55|1.26522
04:35:56|1.26522
04:35:57|1.26477
04:35:58|1.26477
04:35:59|1.26477
04:36:00|1.26477
04:36:01|1.26456
04:36:02|1.26456
04:36:03|1.26456
04:36:04|1.26456
04:36:05|1.26456
04:36:06|1.26456
04:36:07|1.2649
04:36:08|1.2649
04:36:09|1.2649
04:36:10|1.2649
04:36:12|1.26438
04:36:13|1.26438
04:36:15|1.26438
04:36:16|1.26438
04:36:17|1.26419
04:36:18|1.26348
04:36:18|1.26348
04:36:19|1.26348
04:36:21|1.26348
04:36:22|1.26348
04:36:23|1.26348
04:36:24|1.26348
04:36:25|1.26348
04:36:26|1.26348
04:36:27|1.26348
04:36:28|1.26348
04:36:29|1.26348
04:36:30|1.26348
04:36:31|1.26348
04:36:32|1.26348
04:36:33|1.26348
04:36:34|1.26348
04:36:35|1.26348
04:36:36|1.26348
04:36:37|1.26348
04:36:38|1.26348
04:36:39|1.26348
04:36:40|1.26313
04:36:41|1.26313
04:36:42|1.26313
04:36:43|1.26313
04:36:44|1.26313
04:36:46|1.26313
04:36:46|1.26313
04:36:48|1.26305
04:36:48|1.26305
04:36:49|1.26305
04:36:50|1.26305
04:36:51|1.26305
04:36:52|1.26305
04:36:53|1.26305
04:36:54|1.26305
04:36:55|1.26305
04:36:57|1.26288
04:36:57|1.26288
04:36:58|1.26288
04:37:00|1.26276
04:37:01|1.26276
04:37:02|1.26276
04:37:03|1.263
04:37:04|1.263
04:37:05|1.26349
04:37:06|1.26349
04:37:07|1.2639
04:37:08|1.2639
04:37:09|1.2639
04:37:10|1.2639
04:37:11|1.2639
04:37:13|1.26554
04:37:15|1.26554
04:37:16|1.26554
04:37:17|1.26554
04:37:18|1.26554
04:37:19|1.26554
04:37:20|1.26554
04:37:21|1.26508
04:37:22|1.26508
04:37:22|1.26508
04:37:24|1.26459
04:37:25|1.26459
04:37:25|1.26459
04:37:27|1.26459
04:37:27|1.26459
04:37:29|1.26421
04:37:30|1.26421
04:37:30|1.26421
04:37:32|1.26421
04:37:32|1.26421
04:37:34|1.26421
04:37:35|1.26391
04:37:35|1.26391
04:37:37|1.26391
04:37:38|1.26353
04:37:39|1.26359
04:37:40|1.26359
04:37:41|1.26359
04:37:41|1.26359
04:37:43|1.26359
04:37:45|1.26359
04:37:45|1.26359
04:37:46|1.26359
04:37:47|1.26359
04:37:48|1.26359
04:37:50|1.26359
04:37:51|1.26359
04:37:51|1.26359
04:37:52|1.26359
04:37:53|1.26359
04:37:54|1.26359
04:37:55|1.26359
04:37:57|1.26359
04:37:57|1.26359
04:37:59|1.26359
04:38:00|1.26359
04:38:01|1.26359
04:38:01|1.26359
04:38:02|1.26359
04:38:03|1.26462
04:38:04|1.26462
04:38:05|1.26462
04:38:06|1.26462
04:38:08|1.26462
04:38:08|1.26462
04:38:10|1.26462
04:38:10|1.26462
04:38:11|1.26462
04:38:12|1.26462
04:38:13|1.26462
04:38:15|1.26462
04:38:17|1.26497
04:38:17|1.26497
04:38:19|1.26497
04:38:20|1.26497
04:38:21|1.26497
04:38:22|1.26497
04:38:23|1.26462
04:38:24|1.26462
04:38:26|1.26461
04:38:27|1.26461
04:38:28|1.26461
04:38:28|1.26461
04:38:29|1.26461
04:38:30|1.26461
04:38:32|1.26461
04:38:33|1.26461
04:38:33|1.26461
04:38:34|1.26461
04:38:35|1.26415
04:38:36|1.26415
04:38:37|1.26415
04:38:38|1.26415
04:38:39|1.26415
04:38:40|1.26415
04:38:41|1.26415
04:38:42|1.26415
04:38:44|1.26415
04:38:44|1.26362
04:38:45|1.26362
04:38:47|1.26351
04:38:47|1.26351
04:38:48|1.26351
04:38:50|1.26351
04:38:51|1.26351
04:38:52|1.26351
04:38:53|1.26351
04:38:54|1.26351
04:38:54|1.26351
04:38:56|1.26351
04:38:57|1.26351
04:38:57|1.26351
04:38:58|1.26351
04:39:00|1.26351
04:39:00|1.26351
04:39:01|1.26351
04:39:02|1.26361
04:39:03|1.26361
04:39:04|1.26361
04:39:05|1.26361
04:39:06|1.26361
04:39:08|1.26361
04:39:08|1.26361
04:39:09|1.26361
04:39:10|1.26361
04:39:11|1.26361
04:39:12|1.26361
04:39:13|1.26361
04:39:15|1.26361
04:39:16|1.26361
04:39:18|1.26361
04:39:19|1.26352
04:39:19|1.26352
04:39:21|1.26352
04:39:22|1.26352
04:39:23|1.26352
04:39:24|1.26352
04:39:25|1.26352
04:39:26|1.26352
04:39:27|1.26352
04:39:28|1.26352
04:39:29|1.26352
04:39:30|1.26352
04:39:31|1.26352
04:39:32|1.26352
04:39:33|1.26352
04:39:34|1.26352
04:39:35|1.26352
04:39:36|1.26352
04:39:37|1.26352
04:39:38|1.26352
04:39:39|1.26352
04:39:40|1.26352
04:39:41|1.26352
04:39:42|1.26352
04:39:43|1.26352
04:39:44|1.26352
04:39:45|1.26352
04:39:47|1.26352
04:39:47|1.26352
04:39:49|1.26352
04:39:50|1.26352
04:39:50|1.26352
04:39:51|1.26352
04:39:52|1.26457
04:39:53|1.26457
04:39:54|1.26457
04:39:56|1.26457
04:39:56|1.26457
04:39:57|1.26457
04:39:58|1.26457
04:39:59|1.26399
04:40:01|1.26399
04:40:01|1.26399
04:40:02|1.26399
04:40:03|1.26399
04:40:04|1.26399
04:40:05|1.26412
04:40:06|1.26363
04:40:07|1.26363
04:40:08|1.26363
04:40:10|1.26363
04:40:10|1.26363
04:40:12|1.26363
04:40:12|1.26363
04:40:14|1.26363
04:40:14|1.26363
04:40:16|1.26363
04:40:18|1.26331
04:40:19|1.26331
04:40:20|1.263
04:40:21|1.263
04:40:22|1.263
04:40:24|1.263
04:40:25|1.263
04:40:26|1.263
04:40:27|1.263
04:40:28|1.263
04:40:28|1.263
04:40:29|1.263
04:40:30|1.26317
04:40:31|1.263
04:40:32|1.263
04:40:33|1.263
04:40:35|1.263
04:40:36|1.26295
04:40:36|1.26334
04:40:37|1.26309
04:40:39|1.26309
04:40:40|1.26309
04:40:41|1.26309
04:40:42|1.26309
04:40:43|1.26309
04:40:44|1.26309
04:40:44|1.26309
04:40:46|1.26309
04:40:46|1.26363
04:40:48|1.26363
04:40:49|1.26363
04:40:50|1.26363
04:40:51|1.26363
04:40:52|1.26371
04:40:53|1.26371
04:40:54|1.26371
04:40:55|1.26388
04:40:56|1.26361
04:40:57|1.26349
04:40:58|1.26349
04:40:59|1.26349
04:41:00|1.26349
04:41:01|1.26349
04:41:02|1.26349
04:41:03|1.26349
04:41:04|1.26349
04:41:05|1.26349
04:41:06|1.26349
04:41:08|1.26349
04:41:08|1.26349
04:41:09|1.26349
04:41:10|1.26349
04:41:12|1.26279
04:41:12|1.26279
04:41:13|1.26279
04:41:14|1.26256
04:41:15|1.26256
04:41:16|1.26256
04:41:17|1.26256
04:41:19|1.26256
04:41:19|1.26256
04:41:20|1.26256
04:41:22|1.26256
04:41:24|1.26294
04:41:25|1.26294
04:41:26|1.26294
04:41:26|1.26294
04:41:28|1.26294
04:41:28|1.26294
04:41:30|1.26294
04:41:31|1.26336
04:41:32|1.26336
04:41:32|1.26336
04:41:33|1.26336
04:41:34|1.26336
04:41:35|1.26336
04:41:36|1.26336
04:41:38|1.26336
04:41:38|1.26336
04:41:40|1.26414
04:41:41|1.26414
04:41:42|1.26418
04:41:43|1.26418
04:41:44|1.26418
04:41:45|1.26418
04:41:45|1.26418
04:41:47|1.26418
04:41:47|1.26418
04:41:48|1.26418
04:41:49|1.26418
04:41:51|1.26418
04:41:52|1.26418
04:41:53|1.26418
04:41:54|1.26418
04:41:55|1.26418
04:41:56|1.26418
04:41:57|1.26418
04:41:59|1.26673
04:42:00|1.26659
04:42:00|1.26716
04:42:02|1.26726
04:42:02|1.26671
04:42:03|1.26671
04:42:04|1.26671
04:42:06|1.26671
04:42:06|1.26671
04:42:07|1.26671
04:42:08|1.26671
04:42:09|1.26671
04:42:10|1.26671
04:42:12|1.26671
04:42:12|1.26671
04:42:14|1.26671
04:42:15|1.26671
04:42:16|1.26658
04:42:16|1.26658
04:42:17|1.26658
04:42:19|1.26658
04:42:20|1.26658
04:42:22|1.26658
04:42:22|1.26658
04:42:23|1.26658
04:42:24|1.26658
04:42:26|1.26658
04:42:26|1.2658
04:42:27|1.2658
04:42:28|1.2658
04:42:29|1.2658
04:42:31|1.2658
04:42:31|1.26652
04:42:32|1.26652
04:42:33|1.26652
04:42:35|1.26676
04:42:35|1.26676
04:42:36|1.26676
04:42:38|1.26676
04:42:40|1.26676
04:42:40|1.26676
04:42:41|1.26676
04:42:42|1.26676
04:42:43|1.26676
04:42:45|1.26676
04:42:46|1.26676
04:42:47|1.26676
04:42:49|1.26714
04:42:50|1.26714
04:42:51|1.26714
04:42:52|1.26714
04:42:54|1.26714
04:42:55|1.26714
04:42:56|1.26714
04:42:57|1.26714
04:42:57|1.26714
04:42:59|1.26714
04:43:00|1.26714
04:43:01|1.26714
04:43:02|1.26714
04:43:02|1.26714
04:43:04|1.26714
04:43:05|1.26734
04:43:07|1.26734
04:43:08|1.26717
04:43:09|1.26717
04:43:09|1.26694
04:43:11|1.26694
04:43:12|1.26694
04:43:12|1.26694
04:43:14|1.26694
04:43:15|1.26694
04:43:16|1.26721
04:43:17|1.26721
04:43:18|1.26721
04:43:19|1.26793
04:43:20|1.26793
04:43:22|1.2678
04:43:22|1.2678
04:43:24|1.2678
04:43:24|1.2678
04:43:26|1.2678
04:43:27|1.2678
04:43:27|1.2678
04:43:29|1.26775
04:43:30|1.26775
04:43:31|1.26775
04:43:32|1.26775
04:43:33|1.26738
04:43:34|1.26738
04:43:34|1.26738
04:43:35|1.2676
04:43:36|1.2676
04:43:38|1.2676
04:43:39|1.2676
04:43:40|1.26754
04:43:41|1.26754
04:43:42|1.26754
04:43:44|1.26754
04:43:45|1.26754
04:43:46|1.26754
04:43:47|1.26727
04:43:48|1.26727
04:43:50|1.26727
04:43:51|1.26727
04:43:51|1.26727
04:43:53|1.26727
04:43:54|1.26727
04:43:55|1.26727
04:43:56|1.26727
04:43:57|1.26727
04:43:58|1.26727
04:43:59|1.26727
04:44:01|1.26727
04:44:02|1.26727
04:44:03|1.26727
04:44:03|1.26727
04:44:04|1.26727
04:44:06|1.26778
04:44:06|1.26763
04:44:08|1.26763
04:44:08|1.26751
04:44:10|1.26751
04:44:10|1.26751
04:44:12|1.26751
04:44:13|1.26751
04:44:13|1.26751
04:44:14|1.26751
04:44:16|1.26751
04:44:17|1.26751
04:44:18|1.26751
04:44:19|1.26751
04:44:20|1.26698
04:44:21|1.26698
04:44:22|1.26698
04:44:23|1.26698
04:44:24|1.26698
04:44:25|1.26698
04:44:26|1.26698
04:44:27|1.26698
04:44:28|1.26698
04:44:29|1.26698
04:44:30|1.26698
04:44:31|1.26698
04:44:32|1.26706
04:44:33|1.26706
04:44:34|1.26706
04:44:35|1.26706
04:44:36|1.26706
04:44:37|1.26706
04:44:38|1.26706
04:44:39|1.26706
04:44:40|1.26706
04:44:41|1.26706
04:44:43|1.26706
04:44:44|1.26706
04:44:44|1.26706
04:44:45|1.26706
04:44:46|1.26714
04:44:49|1.26714
04:44:50|1.26714
04:44:51|1.26714
04:44:52|1.26714
04:44:52|1.26714
04:44:55|1.26714
04:44:55|1.26714
04:44:57|1.26714
04:44:58|1.26714
04:44:59|1.26714
04:45:00|1.26751
04:45:01|1.26774
04:45:02|1.26774
04:45:03|1.26774
04:45:04|1.26774
04:45:05|1.2678
04:45:06|1.2678
04:45:07|1.26805
04:45:08|1.26805
04:45:09|1.26805
04:45:10|1.26805
04:45:11|1.26805
04:45:12|1.26788
04:45:13|1.26765
04:45:14|1.26765
04:45:15|1.26765
04:45:16|1.26765
04:45:17|1.26765
04:45:18|1.26765
04:45:19|1.26765
04:45:20|1.26765
04:45:21|1.26765
04:45:22|1.26765
04:45:23|1.26772
04:45:24|1.26772
04:45:25|1.26772
04:45:26|1.26772
04:45:28|1.26772
04:45:28|1.26853
04:45:29|1.26824
04:45:30|1.26824
04:45:31|1.26814
04:45:33|1.26814
04:45:34|1.26814
04:45:35|1.26815
04:45:36|1.26815
04:45:36|1.26838
04:45:38|1.26838
04:45:39|1.26808
04:45:40|1.2682
04:45:41|1.2682
04:45:42|1.2682
04:45:44|1.2682
04:45:44|1.2682
04:45:45|1.2682
04:45:46|1.2682
04:45:48|1.26732
04:45:48|1.26732
04:45:51|1.26732
04:45:51|1.26732
04:45:53|1.26732
04:45:54|1.26732
04:45:55|1.2673
04:45:55|1.2673
04:45:56|1.2673
04:45:58|1.2673
04:45:59|1.2673
04:45:59|1.2673
04:46:01|1.2673
04:46:01|1.2673
04:46:02|1.2673
04:46:04|1.2673
04:46:04|1.2673
04:46:05|1.2673
04:46:06|1.2673
04:46:08|1.2673
04:46:09|1.2673
04:46:10|1.2673
04:46:10|1.2673
04:46:11|1.2673
04:46:13|1.26684
04:46:13|1.26684
04:46:15|1.26684
04:46:15|1.26684
04:46:16|1.26684
04:46:18|1.26684
04:46:19|1.26684
04:46:20|1.26684
04:46:21|1.26702
04:46:21|1.26702
04:46:23|1.26702
04:46:24|1.26702
04:46:25|1.26702
04:46:26|1.26702
04:46:27|1.26702
04:46:28|1.26702
04:46:29|1.26702
04:46:30|1.26702
04:46:31|1.26702
04:46:32|1.26702
04:46:33|1.26702
04:46:34|1.26761
04:46:35|1.26737
04:46:36|1.26737
04:46:37|1.26737
04:46:38|1.26737
04:46:40|1.26737
04:46:40|1.26737
04:46:41|1.26737
04:46:43|1.26737
04:46:44|1.26737
04:46:46|1.26737
04:46:47|1.26737
04:46:47|1.26737
04:46:49|1.26737
04:46:50|1.26737
04:46:51|1.26737
04:46:52|1.26737
04:46:53|1.26737
04:46:54|1.26737
04:46:55|1.26737
04:46:56|1.26737
04:46:58|1.26737
04:46:58|1.26737
04:47:00|1.26737
04:47:01|1.26888
04:47:01|1.26876
04:47:03|1.26879
04:47:04|1.26879
04:47:05|1.26879
04:47:06|1.26879
04:47:07|1.26879
04:47:08|1.26879
04:47:09|1.26879
04:47:10|1.26879
04:47:11|1.26879
04:47:13|1.26879
04:47:13|1.26879
04:47:14|1.26879
04:47:15|1.26879
04:47:16|1.26879
04:47:18|1.26879
04:47:18|1.26879
04:47:20|1.26879
04:47:20|1.26859
04:47:21|1.26821
04:47:22|1.26821
04:47:23|1.26778
04:47:25|1.26778
04:47:25|1.26778
04:47:27|1.26778
04:47:28|1.26778
04:47:29|1.26778
04:47:30|1.26778
04:47:31|1.26759
04:47:31|1.26759
04:47:32|1.26759
04:47:33|1.26759
04:47:34|1.26759
04:47:35|1.26759
04:47:37|1.26759
04:47:37|1.26759
04:47:38|1.26759
04:47:40|1.26759
04:47:41|1.26762
04:47:42|1.26762
04:47:43|1.26762
04:47:44|1.26752
04:47:45|1.26752
04:47:47|1.26752
04:47:48|1.26752
04:47:50|1.26752
04:47:51|1.26766
04:47:52|1.26787
04:47:54|1.26787
04:47:55|1.26787
04:47:55|1.26787
04:47:57|1.26787
04:47:58|1.26787
04:47:59|1.26787
04:48:00|1.26787
04:48:01|1.26787
04:48:02|1.26787
04:48:03|1.26787
04:48:04|1.26787
04:48:05|1.26782
04:48:06|1.26782
04:48:07|1.26775
04:48:08|1.26723
04:48:09|1.26723
04:48:10|1.26723
04:48:11|1.26755
04:48:12|1.26755
04:48:13|1.26755
04:48:14|1.26812
04:48:15|1.26812
04:48:16|1.26871
04:48:17|1.26871
04:48:18|1.26871
04:48:19|1.26871
04:48:20|1.26871
04:48:21|1.26871
04:48:22|1.26871
04:48:23|1.26871
04:48:24|1.26871
04:48:25|1.26871
04:48:26|1.26871
04:48:27|1.26871
04:48:28|1.26871
04:48:29|1.26871
04:48:31|1.26871
04:48:31|1.26871
04:48:32|1.26871
04:48:33|1.26871
04:48:34|1.26871
04:48:35|1.26871
04:48:36|1.26871
04:48:38|1.26871
04:48:38|1.26871
04:48:39|1.26871
04:48:40|1.26871
04:48:41|1.26871
04:48:43|1.26871
04:48:44|1.26871
04:48:44|1.26871
04:48:46|1.26871
04:48:47|1.26871
04:48:49|1.26871
04:48:51|1.26871
04:48:51|1.26871
04:48:53|1.26865
04:48:53|1.26865
04:48:54|1.26865
04:48:56|1.26865
04:48:56|1.26865
04:48:58|1.2684
04:48:59|1.2684
04:49:00|1.2684
04:49:01|1.2684
04:49:02|1.2684
04:49:03|1.2684
04:49:04|1.2684
04:49:05|1.2684
04:49:06|1.2684
04:49:07|1.2684
04:49:07|1.2684
04:49:09|1.2684
04:49:09|1.2684
04:49:11|1.2684
04:49:12|1.2684
04:49:13|1.2684
04:49:13|1.2684
04:49:15|1.2684
04:49:15|1.2684
04:49:17|1.2684
04:49:17|1.2684
04:49:18|1.2684
04:49:19|1.2684
04:49:21|1.2684
04:49:21|1.2684
04:49:23|1.2684
04:49:24|1.26863
04:49:25|1.26863
04:49:26|1.26863
04:49:27|1.26863
04:49:28|1.26863
04:49:29|1.26863
04:49:30|1.26863
04:49:31|1.26863
04:49:31|1.26863
04:49:33|1.26863
04:49:34|1.26863
04:49:34|1.26863
04:49:36|1.26863
04:49:37|1.26863
04:49:38|1.26863
04:49:39|1.26863
04:49:41|1.26863
04:49:42|1.26863
04:49:42|1.26863
04:49:44|1.26863
04:49:44|1.26924
04:49:46|1.26924
04:49:47|1.26924
04:49:48|1.26924
04:49:49|1.26924
04:49:51|1.26924
04:49:51|1.26924
04:49:53|1.26924
04:49:54|1.26924
04:49:55|1.26924
04:49:56|1.26807
04:49:57|1.26807
04:49:59|1.26807
04:49:59|1.26807
04:50:01|1.26807
04:50:01|1.26807
04:50:03|1.26807
04:50:04|1.26791
04:50:05|1.26791
04:50:06|1.26791
04:50:07|1.26791
04:50:08|1.26791
04:50:08|1.26791
04:50:09|1.26791
04:50:11|1.26791
04:50:12|1.26791
04:50:13|1.26791
04:50:13|1.26791
04:50:15|1.26791
04:50:16|1.26791
04:50:17|1.26791
04:50:18|1.26791
04:50:19|1.26791
04:50:20|1.26791
04:50:20|1.26791
04:50:22|1.26791
04:50:23|1.26791
04:50:23|1.26791
04:50:24|1.26791
04:50:26|1.26791
04:50:27|1.26791
04:50:28|1.26791
04:50:28|1.26791
04:50:30|1.26791
04:50:31|1.26791
04:50:32|1.26791
04:50:33|1.26791
04:50:34|1.26791
04:50:35|1.26791
04:50:36|1.26806
04:50:37|1.26806
04:50:38|1.26806
04:50:39|1.268
04:50:40|1.26787
04:50:41|1.26787
04:50:42|1.26787
04:50:43|1.26787
04:50:44|1.26787
04:50:45|1.26787
04:50:46|1.26787
04:50:47|1.26787
04:50:49|1.26787
04:50:50|1.26787
04:50:51|1.26787
04:50:52|1.26787
04:50:53|1.26787
04:50:54|1.26787
04:50:55|1.26736
04:50:56|1.26736
04:50:57|1.26736
04:50:58|1.2671
04:50:59|1.2671
04:51:00|1.2671
04:51:01|1.2671
04:51:02|1.2671
04:51:03|1.2671
04:51:04|1.2671
04:51:05|1.2671
04:51:06|1.2671
04:51:07|1.2671
04:51:09|1.2671
04:51:10|1.2671
04:51:11|1.2671
04:51:12|1.26743
04:51:13|1.26743
04:51:14|1.26743
04:51:15|1.26743
04:51:16|1.26743
04:51:17|1.26743
04:51:18|1.26743
04:51:19|1.26743
04:51:21|1.26712
04:51:21|1.26712
04:51:22|1.26712
04:51:23|1.26712
04:51:24|1.26712
04:51:25|1.26712
04:51:27|1.26712
04:51:28|1.26712
04:51:28|1.26726
04:51:29|1.26702
04:51:31|1.26702
04:51:32|1.26664
04:51:33|1.26664
04:51:34|1.26664
04:51:35|1.26664
04:51:36|1.26664
04:51:38|1.26664
04:51:39|1.26664
04:51:39|1.26664
04:51:41|1.26664
04:51:41|1.26664
04:51:43|1.26664
04:51:44|1.26664
04:51:45|1.26664
04:51:46|1.26664
04:51:47|1.26664
04:51:48|1.26664
04:51:49|1.26664
04:51:51|1.26664
04:51:51|1.26664
04:51:53|1.26664
04:51:53|1.26664
04:51:55|1.26664
04:51:55|1.26664
04:51:56|1.26664
04:51:57|1.26664
04:51:59|1.26664
04:52:01|1.26658
04:52:01|1.26658
04:52:03|1.26658
04:52:04|1.26658
04:52:05|1.26658
04:52:07|1.26658
04:52:08|1.26658
04:52:09|1.26658
04:52:10|1.26658
04:52:10|1.26658
04:52:12|1.26658
04:52:13|1.26658
04:52:14|1.26658
04:52:15|1.26658
04:52:15|1.26658
04:52:16|1.26658
04:52:17|1.26658
04:52:19|1.26658
04:52:20|1.26658
04:52:20|1.26658
04:52:21|1.26658
04:52:22|1.26658
04:52:24|1.26658
04:52:25|1.26658
04:52:25|1.26658
04:52:27|1.26658
04:52:27|1.26658
04:52:28|1.26658
04:52:30|1.26658
04:52:31|1.26658
04:52:32|1.26658
04:52:33|1.26658
04:52:33|1.26658
04:52:35|1.26658
04:52:36|1.26582
04:52:37|1.26582
04:52:38|1.26582
04:52:39|1.26582
04:52:40|1.26582
04:52:41|1.26582
04:52:42|1.26582
04:52:43|1.26582
04:52:44|1.26582
04:52:45|1.26556
04:52:46|1.26556
04:52:47|1.26556
04:52:48|1.26556
04:52:49|1.26556
04:52:50|1.26556
04:52:52|1.26556
04:52:53|1.26556
04:52:54|1.26556
04:52:56|1.26556
04:52:57|1.26556
04:52:58|1.26556
04:52:59|1.26556
04:52:59|1.26556
04:53:01|1.26556
04:53:01|1.26556
04:53:03|1.26556
04:53:03|1.26556
04:53:04|1.26556
04:53:06|1.26556
04:53:07|1.26556
04:53:08|1.26556
04:53:08|1.26556
04:53:09|1.26556
04:53:11|1.26556
04:53:12|1.26556
04:53:13|1.26556
04:53:14|1.26556
04:53:15|1.26556
04:53:16|1.26556
04:53:17|1.26556
04:53:18|1.26556
04:53:19|1.26556
04:53:20|1.26556
04:53:21|1.26556
04:53:22|1.26556
04:53:23|1.26556
04:53:24|1.26556
04:53:25|1.26556
04:53:26|1.26556
04:53:27|1.26556
04:53:28|1.26556
04:53:29|1.26556
04:53:30|1.26556
04:53:31|1.26556
04:53:32|1.26556
04:53:33|1.26556
04:53:34|1.26556
04:53:36|1.26556
04:53:37|1.26556
04:53:37|1.26556
04:53:38|1.2669
04:53:39|1.2669
04:53:41|1.2669
04:53:41|1.2669
04:53:43|1.2669
04:53:44|1.2669
04:53:45|1.2669
04:53:45|1.26717
04:53:47|1.26717
04:53:48|1.26717
04:53:49|1.26717
04:53:49|1.26717
04:53:51|1.26717
04:53:52|1.26717
04:53:53|1.26717
04:53:54|1.26717
04:53:56|1.26717
04:53:57|1.26717
04:53:58|1.26717
04:53:59|1.26717
04:53:59|1.26717
04:54:01|1.26717
04:54:02|1.26717
04:54:03|1.26717
04:54:04|1.26717
04:54:05|1.26717
04:54:06|1.2664
04:54:07|1.2664
04:54:08|1.2664
04:54:09|1.26659
04:54:10|1.26659
04:54:11|1.26659
04:54:12|1.26659
04:54:13|1.26659
04:54:15|1.26659
04:54:15|1.26659
04:54:16|1.26716
04:54:18|1.26716
04:54:18|1.26716
04:54:19|1.26716
04:54:21|1.26716
04:54:21|1.26716
04:54:22|1.26716
04:54:23|1.26716
04:54:24|1.26716
04:54:25|1.26716
04:54:27|1.26716
04:54:27|1.26716
04:54:28|1.26716
04:54:30|1.26716
04:54:30|1.26716
04:54:31|1.26716
04:54:33|1.26716
04:54:34|1.26716
04:54:34|1.26671
04:54:36|1.26671
04:54:36|1.26671
04:54:38|1.26638
04:54:39|1.26638
04:54:39|1.26608
04:54:41|1.26608
04:54:42|1.26608
04:54:43|1.26608
04:54:44|1.26608
04:54:44|1.26608
04:54:45|1.26608
04:54:47|1.26608
04:54:47|1.26608
04:54:48|1.26608
04:54:50|1.26608
04:54:51|1.26608
04:54:53|1.26608
04:54:53|1.26608
04:54:54|1.26608
04:54:55|1.26608
04:54:56|1.26608
04:54:57|1.26608
04:54:58|1.26608
04:54:59|1.26608
04:55:01|1.26608
04:55:02|1.26608
04:55:03|1.26608
04:55:03|1.26608
04:55:04|1.26608
04:55:05|1.26608
04:55:07|1.26608
04:55:08|1.26608
04:55:08|1.26608
04:55:10|1.26608
04:55:10|1.26608
04:55:11|1.26608
04:55:13|1.26608
04:55:13|1.26608
04:55:14|1.26608
04:55:16|1.26608
04:55:17|1.26608
04:55:18|1.26608
04:55:19|1.26608
04:55:20|1.26608
04:55:21|1.26608
04:55:22|1.26608
04:55:23|1.26608
04:55:24|1.26608
04:55:25|1.26608
04:55:26|1.26608
04:55:27|1.26608
04:55:28|1.26608
04:55:29|1.26608
04:55:30|1.26608
04:55:32|1.26608
04:55:32|1.26608
04:55:34|1.26608
04:55:34|1.26608
04:55:35|1.26608
04:55:36|1.26608
04:55:38|1.26609
04:55:38|1.26609
04:55:40|1.26609
04:55:41|1.26609
04:55:41|1.26609
04:55:42|1.26609
04:55:43|1.26609
04:55:44|1.26609
04:55:46|1.26609
04:55:46|1.26609
04:55:48|1.26609
04:55:49|1.26609
04:55:49|1.26609
04:55:51|1.26609
04:55:51|1.26609
04:55:53|1.26609
04:55:55|1.26609
04:55:56|1.26609
04:55:57|1.26609
04:55:58|1.26609
04:55:59|1.26609
04:56:00|1.26609
04:56:01|1.26609
04:56:02|1.26609
04:56:03|1.26609
04:56:04|1.26609
04:56:05|1.26609
04:56:06|1.26609
04:56:08|1.26609
04:56:09|1.26609
04:56:09|1.26609
04:56:11|1.26609
04:56:12|1.26609
04:56:13|1.26609
04:56:13|1.26609
04:56:14|1.26609
04:56:15|1.26609
04:56:16|1.26609
04:56:18|1.26609
04:56:18|1.2662
04:56:19|1.2662
04:56:21|1.26555
04:56:22|1.26508
04:56:23|1.26508
04:56:24|1.26508
04:56:25|1.26508
04:56:26|1.26508
04:56:26|1.26508
04:56:28|1.26508
04:56:28|1.26508
04:56:30|1.26508
04:56:31|1.26508
04:56:31|1.26508
04:56:32|1.26605
04:56:33|1.26799
04:56:35|1.26799
04:56:35|1.26799
04:56:36|1.26799
04:56:38|1.26799
04:56:39|1.26799
04:56:40|1.26799
04:56:41|1.26799
04:56:42|1.26799
04:56:43|1.26781
04:56:44|1.26781
04:56:45|1.26781
04:56:45|1.26781
04:56:47|1.26781
04:56:47|1.26781
04:56:49|1.26781
04:56:49|1.26781
04:56:51|1.26781
04:56:51|1.26781
04:56:53|1.26781
04:56:55|1.26781
04:56:56|1.26781
04:56:56|1.26781
04:56:57|1.26781
04:56:59|1.26781
04:56:59|1.26781
04:57:01|1.26781
04:57:02|1.26781
04:57:03|1.26781
04:57:04|1.26781
04:57:06|1.26781
04:57:07|1.26781
04:57:08|1.26781
04:57:08|1.26781
04:57:10|1.26781
04:57:11|1.26781
04:57:11|1.26781
04:57:13|1.26781
04:57:14|1.268
04:57:15|1.268
04:57:16|1.268
04:57:17|1.268
04:57:19|1.26826
04:57:20|1.26826
04:57:20|1.26826
04:57:22|1.26826
04:57:23|1.26826
04:57:24|1.26826
04:57:24|1.26826
04:57:26|1.26826
04:57:27|1.26826
04:57:28|1.26826
04:57:28|1.26826
04:57:30|1.26894
04:57:31|1.26894
04:57:31|1.26894
04:57:33|1.26894
04:57:34|1.26894
04:57:35|1.26894
04:57:36|1.26882
04:57:37|1.26882
04:57:38|1.26882
04:57:38|1.26882
04:57:39|1.26882
04:57:41|1.26882
04:57:42|1.26882
04:57:43|1.26882
04:57:44|1.26883
04:57:45|1.26883
04:57:46|1.26883
04:57:47|1.26883
04:57:48|1.26883
04:57:49|1.26883
04:57:50|1.26883
04:57:51|1.26883
04:57:52|1.26883
04:57:53|1.26883
04:57:54|1.26883
04:57:56|1.26883
04:57:57|1.26883
04:57:58|1.26883
04:57:59|1.26883
04:58:00|1.26882
04:58:01|1.26882
04:58:02|1.26882
04:58:04|1.26882
04:58:05|1.26882
04:58:05|1.26882
04:58:07|1.26882
04:58:08|1.26882
04:58:09|1.26882
04:58:10|1.26882
04:58:11|1.26882
04:58:12|1.26882
04:58:13|1.26869
04:58:14|1.26869
04:58:15|1.26869
04:58:16|1.26869
04:58:17|1.26869
04:58:18|1.26869
04:58:19|1.26869
04:58:21|1.26869
04:58:22|1.26869
04:58:22|1.26869
04:58:24|1.26869
04:58:24|1.26869
04:58:26|1.26869
04:58:26|1.26869
04:58:28|1.26869
04:58:29|1.26869
04:58:30|1.26869
04:58:30|1.26869
04:58:32|1.26869
04:58:32|1.26869
04:58:34|1.26869
04:58:35|1.26869
04:58:36|1.26869
04:58:37|1.26869
04:58:38|1.26869
04:58:39|1.26869
04:58:40|1.26869
04:58:41|1.26869
04:58:42|1.26869
04:58:43|1.26869
04:58:44|1.26869
04:58:45|1.26869
04:58:46|1.26869
04:58:47|1.26869
04:58:48|1.26869
04:58:49|1.26869
04:58:50|1.26912
04:58:51|1.26912
04:58:52|1.26912
04:58:53|1.26912
04:58:54|1.26912
04:58:55|1.26912
04:58:57|1.26912
04:58:58|1.26922
04:58:59|1.26922
04:59:00|1.26922
04:59:01|1.26922
04:59:02|1.26933
04:59:04|1.26933
04:59:04|1.26922
04:59:06|1.26922
04:59:07|1.26922
04:59:08|1.26922
04:59:08|1.26922
04:59:10|1.26922
04:59:10|1.26901
04:59:12|1.26901
04:59:12|1.26901
04:59:13|1.26901
04:59:14|1.26901
04:59:16|1.26901
04:59:16|1.26901
04:59:17|1.26901
04:59:19|1.26901
04:59:20|1.26901
04:59:21|1.26901
04:59:21|1.26901
04:59:22|1.26901
04:59:24|1.26901
04:59:24|1.26915
04:59:26|1.26915
04:59:27|1.26915
04:59:27|1.26915
04:59:28|1.26921
04:59:30|1.26921
04:59:30|1.26915
04:59:32|1.26915
04:59:32|1.26915
04:59:33|1.26915
04:59:35|1.26915
04:59:35|1.26935
04:59:36|1.26935
04:59:38|1.26906
04:59:38|1.26906
04:59:40|1.26906
04:59:40|1.26931
04:59:42|1.26932
04:59:42|1.26908
04:59:44|1.26908
04:59:44|1.26908
04:59:46|1.26921
04:59:46|1.2692
04:59:47|1.26922
04:59:48|1.26922
04:59:50|1.26922
04:59:51|1.26904
04:59:52|1.26882
04:59:53|1.26883
04:59:54|1.26885
04:59:54|1.26897
04:59:55|1.26897
04:59:58|1.26936
04:59:59|1.26936
05:00:00|1.26936
05:00:01|1.26936
05:00:01|1.26936
05:00:03|1.26936
05:00:04|1.26936
05:00:04|1.26936
05:00:05|1.26936
05:00:06|1.26936
05:00:07|1.26923
05:00:08|1.2691
05:00:09|1.2691
05:00:10|1.2691
05:00:12|1.2691
05:00:13|1.26911
05:00:14|1.26911
05:00:14|1.26923
05:00:15|1.2695
05:00:17|1.2695
05:00:18|1.2695
05:00:19|1.2695
05:00:20|1.2695
05:00:21|1.2695
05:00:22|1.26938
05:00:23|1.26976
05:00:24|1.26976
05:00:25|1.26976
05:00:26|1.26976
05:00:27|1.26976
05:00:28|1.26945
05:00:29|1.26976
05:00:30|1.26975
05:00:31|1.26975
05:00:32|1.26975
05:00:33|1.26975
05:00:34|1.26944
05:00:35|1.26944
05:00:36|1.26944
05:00:37|1.26944
05:00:38|1.26984
05:00:39|1.26985
05:00:40|1.26989
05:00:41|1.27
05:00:42|1.27
05:00:43|1.27
05:00:44|1.27
05:00:45|1.27
05:00:46|1.27
05:00:47|1.27
05:00:48|1.27
05:00:49|1.26997
05:00:50|1.26999
05:00:51|1.27
05:00:53|1.26999
05:00:53|1.27
05:00:55|1.27
05:00:55|1.27
05:00:56|1.2697
05:00:58|1.2697
05:01:00|1.2697
05:01:01|1.2697
05:01:01|1.2697
05:01:03|1.26965
05:01:04|1.26965
05:01:04|1.26992
05:01:06|1.26944
05:01:06|1.26923
05:01:08|1.26921
05:01:08|1.2691
05:01:09|1.2691
05:01:10|1.26932
05:01:12|1.26911
05:01:12|1.26911
05:01:13|1.26911
05:01:14|1.26926
05:01:16|1.2691
05:01:17|1.2691
05:01:17|1.26907
05:01:18|1.26911
05:01:20|1.26911
05:01:20|1.26904
05:01:22|1.26904
05:01:22|1.26902
05:01:24|1.26903
05:01:25|1.26907
05:01:25|1.26911
05:01:27|1.26911
05:01:28|1.2691
05:01:28|1.26958
05:01:29|1.26963
05:01:30|1.26963
05:01:31|1.26963
05:01:33|1.26933
05:01:33|1.26933
05:01:34|1.26946
05:01:35|1.26945
05:01:36|1.26989
05:01:38|1.26989
05:01:39|1.26957
05:01:39|1.26957
05:01:41|1.26973
05:01:41|1.26954
05:01:42|1.26973
05:01:43|1.26973
05:01:44|1.26973
05:01:46|1.26973
05:01:46|1.26973
05:01:47|1.26973
05:01:49|1.26964
05:01:50|1.26966
05:01:50|1.26961
05:01:52|1.26961
05:01:52|1.26886
05:01:54|1.26938
05:01:55|1.26938
05:01:55|1.26938
05:01:57|1.26938
05:01:58|1.26938
05:02:00|1.2695
05:02:01|1.26939
05:02:02|1.26938
05:02:03|1.26946
05:02:04|1.26946
05:02:05|1.26946
05:02:06|1.26946
05:02:07|1.26946
05:02:08|1.26946
05:02:09|1.26914
05:02:10|1.26914
05:02:12|1.26914
05:02:13|1.26914
05:02:14|1.26914
05:02:15|1.26914
05:02:15|1.26914
05:02:17|1.26914
05:02:18|1.26914
05:02:19|1.26914
05:02:20|1.26914
05:02:21|1.26914
05:02:22|1.26914
05:02:23|1.26914
05:02:24|1.26914
05:02:25|1.26914
05:02:26|1.26914
05:02:28|1.26914
05:02:28|1.27002
05:02:30|1.27002
05:02:30|1.27002
05:02:31|1.27002
05:02:32|1.27002
05:02:33|1.27002
05:02:35|1.27028
05:02:36|1.27029
05:02:37|1.26974
05:02:38|1.26974
05:02:39|1.26974
05:02:40|1.2693
05:02:41|1.2686
05:02:42|1.2686
05:02:43|1.2686
05:02:44|1.2686
05:02:45|1.2686
05:02:46|1.2686
05:02:47|1.2686
05:02:48|1.2686
05:02:49|1.2686
05:02:50|1.2686
05:02:51|1.2686
05:02:52|1.2686
05:02:53|1.2686
05:02:54|1.2686
05:02:55|1.2686
05:02:56|1.2686
05:02:57|1.26781
05:02:58|1.26781
05:02:59|1.26781
05:03:00|1.26781
05:03:02|1.26781
05:03:03|1.26781
05:03:04|1.26781
05:03:06|1.26781
05:03:07|1.26781
05:03:08|1.26781
05:03:09|1.26781
05:03:10|1.26581
05:03:11|1.26657
05:03:12|1.26687
05:03:13|1.26687
05:03:14|1.26687
05:03:16|1.26687
05:03:16|1.26687
05:03:18|1.26756
05:03:18|1.26756
05:03:20|1.26756
05:03:21|1.26756
05:03:21|1.26756
05:03:23|1.26756
05:03:23|1.26756
05:03:25|1.26756
05:03:26|1.26756
05:03:27|1.26756
05:03:29|1.26756
05:03:29|1.26781
05:03:31|1.26781
05:03:32|1.26781
05:03:32|1.26781
05:03:34|1.26782
05:03:34|1.26782
05:03:35|1.26782
05:03:37|1.26782
05:03:37|1.26782
05:03:38|1.26799
05:03:39|1.26799
05:03:41|1.26799
05:03:41|1.26799
05:03:42|1.26799
05:03:43|1.26799
05:03:44|1.26799
05:03:45|1.26799
05:03:47|1.26799
05:03:48|1.2682
05:03:48|1.2682
05:03:50|1.2682
05:03:51|1.2682
05:03:52|1.2682
05:03:53|1.2682
05:03:54|1.2682
05:03:55|1.26833
05:03:56|1.26833
05:03:57|1.26833
05:03:58|1.26833
05:03:59|1.26833
05:04:00|1.26898
05:04:02|1.26855
05:04:03|1.26855
05:04:04|1.26855
05:04:05|1.26855
05:04:06|1.26855
05:04:07|1.26855
05:04:08|1.26855
05:04:09|1.26855
05:04:10|1.26883
05:04:10|1.26883
05:04:12|1.26883
05:04:12|1.26883
05:04:13|1.26883
05:04:15|1.26883
05:04:16|1.26883
05:04:17|1.26883
05:04:18|1.26903
05:04:19|1.26906
05:04:20|1.26906
05:04:21|1.26906
05:04:22|1.26906
05:04:23|1.26988
05:04:24|1.26959
05:04:25|1.26959
05:04:26|1.26959
05:04:27|1.26959
05:04:28|1.26959
05:04:29|1.26959
05:04:30|1.26959
05:04:31|1.26959
05:04:32|1.26967
05:04:33|1.26967
05:04:34|1.26967
05:04:35|1.26967
05:04:36|1.26967
05:04:37|1.26967
05:04:38|1.26967
05:04:39|1.26967
05:04:40|1.26967
05:04:41|1.26967
05:04:42|1.26967
05:04:43|1.26967
05:04:45|1.269
05:04:45|1.269
05:04:46|1.269
05:04:47|1.269
05:04:48|1.269
05:04:49|1.269
05:04:50|1.269
05:04:51|1.269
05:04:52|1.269
05:04:53|1.269
05:04:55|1.269
05:04:55|1.269
05:04:56|1.269
05:04:57|1.269
05:04:58|1.269
05:05:00|1.269
05:05:00|1.26924
05:05:01|1.26902
05:05:03|1.26902
05:05:04|1.26902
05:05:05|1.26902
05:05:07|1.26902
05:05:08|1.26902
05:05:09|1.26902
05:05:09|1.26902
05:05:10|1.26902
05:05:11|1.26902
05:05:12|1.26938
05:05:14|1.26938
05:05:15|1.26936
05:05:15|1.26936
05:05:17|1.26919
05:05:17|1.26919
05:05:18|1.26906
05:05:19|1.26906
05:05:21|1.26906
05:05:21|1.26905
05:05:22|1.26905
05:05:23|1.26905
05:05:25|1.26905
05:05:25|1.26905
05:05:26|1.26905
05:05:28|1.26905
05:05:29|1.26789
05:05:29|1.2679
05:05:31|1.26781
05:05:31|1.26782
05:05:33|1.26782
05:05:34|1.26794
05:05:35|1.26794
05:05:35|1.26794
05:05:37|1.26794
05:05:37|1.26794
05:05:38|1.26794
05:05:40|1.26794
05:05:40|1.26794
05:05:42|1.26794
05:05:43|1.26794
05:05:44|1.26781
05:05:45|1.26781
05:05:46|1.26781
05:05:47|1.2678
05:05:48|1.2678
05:05:49|1.2678
05:05:50|1.26782
05:05:51|1.26782
05:05:52|1.26782
05:05:53|1.26782
05:05:54|1.26782
05:05:55|1.26782
05:05:56|1.26782
05:05:57|1.26782
05:05:58|1.26782
05:05:59|1.2681
05:06:00|1.2681
05:06:01|1.2681
05:06:02|1.2681
05:06:04|1.2681
05:06:04|1.2681
05:06:07|1.2681
05:06:07|1.2681
05:06:09|1.26893
05:06:10|1.26893
05:06:11|1.26893
05:06:12|1.26893
05:06:14|1.26893
05:06:15|1.26893
05:06:16|1.26893
05:06:17|1.26828
05:06:18|1.26828
05:06:19|1.26818
05:06:20|1.26801
05:06:21|1.26801
05:06:22|1.26801
05:06:23|1.26782
05:06:24|1.26782
05:06:25|1.26782
05:06:27|1.26782
05:06:28|1.26782
05:06:28|1.26782
05:06:29|1.26782
05:06:31|1.26782
05:06:31|1.26782
05:06:32|1.26782
05:06:33|1.26782
05:06:34|1.26782
05:06:35|1.26782
05:06:36|1.26782
05:06:37|1.26782
05:06:38|1.26782
05:06:39|1.26782
05:06:40|1.26782
05:06:42|1.26782
05:06:42|1.26782
05:06:43|1.26795
05:06:44|1.26795
05:06:45|1.26795
05:06:46|1.26795
05:06:48|1.26795
05:06:48|1.26795
05:06:50|1.26795
05:06:50|1.26795
05:06:51|1.26795
05:06:52|1.26795
05:06:54|1.26795
05:06:55|1.26795
05:06:55|1.26795
05:06:56|1.26795
05:06:57|1.26795
05:06:58|1.26795
05:07:00|1.26795
05:07:00|1.26795
05:07:02|1.26795
05:07:02|1.26795
05:07:04|1.26795
05:07:05|1.26795
05:07:06|1.26827
05:07:08|1.26827
05:07:09|1.26781
05:07:09|1.26786
05:07:11|1.26782
05:07:12|1.26782
05:07:12|1.26782
05:07:13|1.2683
05:07:15|1.2683
05:07:15|1.2683
05:07:17|1.2683
05:07:17|1.2683
05:07:19|1.2683
05:07:20|1.2683
05:07:20|1.2683
05:07:22|1.2683
05:07:23|1.2683
05:07:24|1.2683
05:07:25|1.2683
05:07:26|1.2683
05:07:28|1.2683
05:07:29|1.2683
05:07:30|1.2683
05:07:31|1.2683
05:07:32|1.2683
05:07:33|1.26783
05:07:34|1.26781
05:07:35|1.26785
05:07:36|1.26785
05:07:37|1.26785
05:07:38|1.26785
05:07:39|1.26785
05:07:40|1.26785
05:07:41|1.26785
05:07:42|1.26785
05:07:43|1.26785
05:07:44|1.26785
05:07:45|1.26785
05:07:46|1.26785
05:07:47|1.26785
05:07:48|1.26785
05:07:49|1.26785
05:07:50|1.26785
05:07:51|1.26785
05:07:52|1.26785
05:07:53|1.26781
05:07:54|1.2677
05:07:56|1.2677
05:07:57|1.26743
05:07:58|1.26744
05:07:58|1.26748
05:07:59|1.26748
05:08:00|1.26797
05:08:01|1.26797
05:08:02|1.26797
05:08:03|1.26797
05:08:05|1.26797
05:08:06|1.26797
05:08:07|1.26797
05:08:08|1.26797
05:08:09|1.26828
05:08:10|1.26828
05:08:11|1.26828
05:08:12|1.26828
05:08:13|1.26828
05:08:14|1.26828
05:08:15|1.26828
05:08:16|1.26828
05:08:17|1.26828
05:08:18|1.26828
05:08:19|1.26851
05:08:20|1.26851
05:08:22|1.26851
05:08:22|1.26851
05:08:23|1.26907
05:08:25|1.26924
05:08:25|1.26924
05:08:27|1.26937
05:08:27|1.26937
05:08:29|1.26937
05:08:30|1.26937
05:08:30|1.26937
05:08:31|1.26937
05:08:32|1.26937
05:08:33|1.26959
05:08:35|1.26959
05:08:36|1.26935
05:08:37|1.26935
05:08:38|1.26935
05:08:39|1.26935
05:08:40|1.26935
05:08:41|1.26935
05:08:42|1.26918
05:08:43|1.26918
05:08:44|1.26918
05:08:45|1.26918
05:08:46|1.26918
05:08:47|1.26918
05:08:48|1.26918
05:08:49|1.26918
05:08:50|1.26918
05:08:51|1.26918
05:08:52|1.26918
05:08:53|1.26918
05:08:54|1.26918
05:08:55|1.26914
05:08:56|1.26914
05:08:57|1.26905
05:08:58|1.26905
05:08:59|1.26866
05:09:00|1.26866
05:09:01|1.26866
05:09:02|1.26866
05:09:03|1.26866
05:09:04|1.26866
05:09:05|1.26921
05:09:07|1.26921
05:09:08|1.26921
05:09:09|1.26921
05:09:10|1.26921
05:09:11|1.26995
05:09:12|1.26995
05:09:13|1.26995
05:09:14|1.26995
05:09:15|1.27014
05:09:16|1.27014
05:09:17|1.27014
05:09:18|1.27014
05:09:19|1.27014
05:09:20|1.27014
05:09:22|1.27014
05:09:22|1.27014
05:09:24|1.27014
05:09:24|1.27014
05:09:26|1.27014
05:09:26|1.27014
05:09:28|1.27014
05:09:29|1.27057
05:09:29|1.27053
05:09:31|1.27008
05:09:32|1.2701
05:09:33|1.2701
05:09:33|1.2701
05:09:35|1.2701
05:09:36|1.2701
05:09:37|1.2701
05:09:38|1.2701
05:09:39|1.27006
05:09:40|1.27006
05:09:41|1.27006
05:09:42|1.27006
05:09:43|1.27008
05:09:44|1.27008
05:09:45|1.27008
05:09:46|1.27008
05:09:47|1.27008
05:09:48|1.27008
05:09:49|1.27008
05:09:50|1.27008
05:09:51|1.27008
05:09:52|1.27084
05:09:53|1.27084
05:09:54|1.27084
05:09:55|1.27084
05:09:56|1.27084
05:09:58|1.27076
05:09:59|1.27076
05:09:59|1.27076
05:10:00|1.27076
05:10:01|1.27076
05:10:03|1.27076
05:10:04|1.27076
05:10:04|1.27076
05:10:06|1.27076
05:10:07|1.27076
05:10:09|1.27076
05:10:10|1.27076
05:10:11|1.27076
05:10:12|1.27088
05:10:13|1.27088
05:10:14|1.27088
05:10:15|1.27088
05:10:16|1.27088
05:10:17|1.27088
05:10:18|1.27088
05:10:19|1.27088
05:10:21|1.27088
05:10:22|1.27125
05:10:23|1.27125
05:10:24|1.27156
05:10:24|1.27171
05:10:25|1.27171
05:10:26|1.272
05:10:27|1.2719
05:10:28|1.2724
05:10:29|1.27237
05:10:31|1.27204
05:10:31|1.27228
05:10:33|1.27241
05:10:33|1.27259
05:10:35|1.27277
05:10:35|1.2729
05:10:37|1.27293
05:10:37|1.27293
05:10:38|1.27284
05:10:39|1.27237
05:10:40|1.27184
05:10:42|1.27208
05:10:42|1.27208
05:10:43|1.27257
05:10:45|1.27257
05:10:45|1.27257
05:10:46|1.27229
05:10:47|1.27259
05:10:48|1.27288
05:10:49|1.27311
05:10:50|1.27314
05:10:52|1.2734
05:10:53|1.27353
05:10:53|1.27366
05:10:55|1.2736
05:10:55|1.2736
05:10:56|1.27353
05:10:57|1.27377
05:10:58|1.27356
05:11:00|1.27357
05:11:00|1.27357
05:11:02|1.27357
05:11:03|1.27361
05:11:03|1.27363
05:11:04|1.27368
05:11:05|1.27391
05:11:06|1.27389
05:11:08|1.27397
05:11:10|1.27412
05:11:10|1.27398
05:11:12|1.27423
05:11:12|1.27441
05:11:13|1.2745
05:11:14|1.27467
05:11:16|1.27446
05:11:16|1.27447
05:11:17|1.27435
05:11:18|1.27454
05:11:19|1.27465
05:11:20|1.27465
05:11:22|1.27465
05:11:22|1.27465
05:11:24|1.27442
05:11:25|1.27471
05:11:25|1.27443
05:11:26|1.27443
05:11:28|1.27412
05:11:29|1.27435
05:11:29|1.27377
05:11:30|1.27299
05:11:32|1.27324
05:11:32|1.27322
05:11:34|1.27322
05:11:36|1.27301
05:11:36|1.27328
05:11:37|1.27328
05:11:39|1.27267
05:11:39|1.27255
05:11:40|1.27408
05:11:42|1.27408
05:11:42|1.27431
05:11:44|1.27431
05:11:45|1.2743
05:11:45|1.27453
05:11:46|1.27443
05:11:47|1.27424
05:11:49|1.27422
05:11:50|1.27418
05:11:51|1.27378
05:11:51|1.2743
05:11:54|1.27417
05:11:54|1.27403
05:11:55|1.27403
05:11:56|1.274
05:11:57|1.274
05:11:58|1.2736
05:11:59|1.2736
05:12:00|1.2736
05:12:01|1.27336
05:12:03|1.27336
05:12:04|1.27336
05:12:04|1.27336
05:12:05|1.27336
05:12:06|1.27336
05:12:08|1.27336
05:12:09|1.27336
05:12:10|1.27324
05:12:11|1.27324
05:12:12|1.27282
05:12:13|1.27282
05:12:14|1.27282
05:12:16|1.27282
05:12:16|1.27269
05:12:17|1.27203
05:12:18|1.27148
05:12:20|1.27148
05:12:20|1.27149
05:12:21|1.27149
05:12:23|1.27149
05:12:24|1.27149
05:12:25|1.27149
05:12:25|1.27149
05:12:27|1.27149
05:12:28|1.27087
05:12:29|1.27087
05:12:30|1.27063
05:12:31|1.27063
05:12:32|1.27093
05:12:33|1.27093
05:12:34|1.27093
05:12:35|1.27093
05:12:36|1.27093
05:12:37|1.27093
05:12:38|1.27093
05:12:39|1.27093
05:12:40|1.27093
05:12:41|1.271
05:12:42|1.271
05:12:43|1.271
05:12:45|1.27047
05:12:45|1.27047
05:12:47|1.27074
05:12:48|1.27074
05:12:49|1.27074
05:12:49|1.27114
05:12:50|1.27114
05:12:52|1.27114
05:12:53|1.2718
05:12:54|1.2718
05:12:55|1.27181
05:12:56|1.27181
05:12:57|1.27181
05:12:58|1.27181
05:13:00|1.27231
05:13:00|1.27181
05:13:02|1.27181
05:13:02|1.27181
05:13:04|1.27181
05:13:04|1.27181
05:13:05|1.27094
05:13:07|1.27094
05:13:07|1.27061
05:13:08|1.27061
05:13:10|1.27061
05:13:11|1.27061
05:13:13|1.27061
05:13:14|1.27061
05:13:16|1.27061
05:13:16|1.27012
05:13:17|1.27012
05:13:19|1.27012
05:13:20|1.26953
05:13:21|1.26953
05:13:22|1.26953
05:13:23|1.26953
05:13:24|1.26953
05:13:25|1.26953
05:13:26|1.26953
05:13:27|1.26953
05:13:28|1.26953
05:13:29|1.26946
05:13:30|1.26946
05:13:31|1.26946
05:13:32|1.26946
05:13:33|1.26946
05:13:34|1.26946
05:13:35|1.26946
05:13:36|1.26946
05:13:37|1.26946
05:13:38|1.26946
05:13:39|1.26946
05:13:40|1.26946
05:13:41|1.26946
05:13:42|1.26946
05:13:43|1.26946
05:13:44|1.26946
05:13:45|1.26946
05:13:46|1.26946
05:13:47|1.26946
05:13:48|1.26946
05:13:49|1.26756
05:13:50|1.26756
05:13:51|1.26756
05:13:52|1.26756
05:13:53|1.26756
05:13:54|1.26756
05:13:55|1.26688
05:13:57|1.26688
05:13:57|1.26688
05:13:58|1.26688
05:13:59|1.26688
05:14:01|1.26688
05:14:01|1.26688
05:14:02|1.26688
05:14:03|1.26671
05:14:05|1.26634
05:14:05|1.26572
05:14:07|1.26555
05:14:07|1.26555
05:14:09|1.26555
05:14:10|1.26555
05:14:12|1.26618
05:14:13|1.265
05:14:14|1.265
05:14:15|1.2648
05:14:16|1.2648
05:14:17|1.2648
05:14:19|1.2648
05:14:19|1.26422
05:14:21|1.26422
05:14:22|1.26422
05:14:22|1.26422
05:14:24|1.26422
05:14:25|1.26435
05:14:25|1.26435
05:14:27|1.26435
05:14:28|1.26435
05:14:28|1.26435
05:14:30|1.26435
05:14:31|1.26435
05:14:32|1.26435
05:14:33|1.26435
05:14:34|1.26435
05:14:34|1.26435
05:14:36|1.26435
05:14:36|1.265
05:14:38|1.265
05:14:39|1.265
05:14:40|1.26514
05:14:41|1.26514
05:14:42|1.26514
05:14:43|1.26552
05:14:44|1.26552
05:14:46|1.26552
05:14:46|1.26552
05:14:47|1.26552
05:14:49|1.26552
05:14:50|1.26552
05:14:51|1.26552
05:14:52|1.26552
05:14:52|1.26552
05:14:54|1.26552
05:14:54|1.26552
05:14:56|1.26552
05:14:57|1.26552
05:14:57|1.26515
05:14:59|1.26515
05:15:00|1.26515
05:15:01|1.26515
05:15:02|1.26515
05:15:03|1.26435
05:15:03|1.26439
05:15:05|1.26439
05:15:05|1.26356
05:15:06|1.26394
05:15:08|1.26394
05:15:08|1.26394
05:15:10|1.26394
05:15:10|1.26394
05:15:13|1.26394
05:15:14|1.26394
05:15:15|1.26394
05:15:16|1.26394
05:15:17|1.26394
05:15:18|1.26394
05:15:18|1.26418
05:15:19|1.26418
05:15:20|1.26418
05:15:22|1.26418
05:15:22|1.26552
05:15:23|1.26552
05:15:24|1.26552
05:15:25|1.26552
05:15:26|1.26552
05:15:28|1.26552
05:15:29|1.26552
05:15:30|1.26515
05:15:31|1.26515
05:15:31|1.26515
05:15:33|1.26515
05:15:34|1.26515
05:15:35|1.26515
05:15:36|1.26515
05:15:37|1.26515
05:15:38|1.26515
05:15:39|1.26515
05:15:40|1.26515
05:15:41|1.26515
05:15:42|1.26515
05:15:43|1.26442
05:15:44|1.26442
05:15:45|1.26442
05:15:47|1.26442
05:15:48|1.26442
05:15:48|1.26442
05:15:49|1.26442
05:15:50|1.26501
05:15:52|1.26501
05:15:53|1.26501
05:15:54|1.26501
05:15:55|1.26501
05:15:56|1.26501
05:15:57|1.26501
05:15:58|1.26501
05:15:59|1.26501
05:16:00|1.26501
05:16:01|1.26501
05:16:02|1.26501
05:16:03|1.26501
05:16:04|1.26407
05:16:05|1.26407
05:16:06|1.26407
05:16:07|1.26407
05:16:08|1.26407
05:16:09|1.26407
05:16:10|1.26407
05:16:11|1.26407
05:16:12|1.26407
05:16:14|1.26407
05:16:15|1.26407
05:16:16|1.26407
05:16:17|1.26407
05:16:18|1.26407
05:16:19|1.26407
05:16:20|1.26407
05:16:21|1.26407
05:16:22|1.26407
05:16:23|1.26407
05:16:25|1.26407
05:16:26|1.26407
05:16:27|1.26407
05:16:27|1.26407
05:16:29|1.26407
05:16:30|1.26407
05:16:31|1.26407
05:16:32|1.26407
05:16:33|1.26407
05:16:35|1.26407
05:16:36|1.26407
05:16:37|1.26407
05:16:37|1.26407
05:16:39|1.26407
05:16:39|1.26407
05:16:40|1.26407
05:16:41|1.26407
05:16:43|1.26407
05:16:43|1.26407
05:16:45|1.26407
05:16:45|1.26407
05:16:46|1.26407
05:16:47|1.26407
05:16:48|1.26407
05:16:50|1.26407
05:16:51|1.26407
05:16:52|1.26407
05:16:53|1.26407
05:16:54|1.26407
05:16:55|1.26407
05:16:56|1.26407
05:16:57|1.26407
05:16:58|1.26407
05:16:58|1.26407
05:16:59|1.26407
05:17:01|1.26407
05:17:01|1.26407
05:17:03|1.26407
05:17:03|1.26407
05:17:05|1.26407
05:17:06|1.26407
05:17:07|1.26407
05:17:08|1.26407
05:17:09|1.26445
05:17:10|1.26445
05:17:11|1.26445
05:17:12|1.26445
05:17:13|1.26448
05:17:15|1.26448
05:17:16|1.26448
05:17:17|1.26448
05:17:19|1.26448
05:17:20|1.26448
05:17:21|1.26448
05:17:22|1.26448
05:17:23|1.26448
05:17:24|1.26448
05:17:25|1.26448
05:17:26|1.26448
05:17:27|1.26448
05:17:29|1.26448
05:17:29|1.26448
05:17:30|1.26448
05:17:32|1.26448
05:17:32|1.26448
05:17:34|1.26448
05:17:34|1.26448
05:17:36|1.26448
05:17:37|1.26448
05:17:38|1.26448
05:17:39|1.26465
05:17:40|1.26465
05:17:41|1.26465
05:17:43|1.26465
05:17:43|1.26465
05:17:44|1.26465
05:17:45|1.26465
05:17:47|1.26465
05:17:47|1.26465
05:17:48|1.26465
05:17:49|1.26465
05:17:50|1.26379
05:17:51|1.26379
05:17:52|1.26379
05:17:54|1.26379
05:17:55|1.26379
05:17:55|1.26379
05:17:56|1.26379
05:17:57|1.26379
05:17:58|1.26379
05:17:59|1.26379
05:18:01|1.26379
05:18:01|1.26379
05:18:02|1.26379
05:18:04|1.26379
05:18:05|1.26353
05:18:06|1.26353
05:18:08|1.26353
05:18:09|1.26336
05:18:10|1.26336
05:18:11|1.26336
05:18:12|1.26336
05:18:12|1.26336
05:18:13|1.26336
05:18:15|1.26336
05:18:16|1.26336
05:18:17|1.26336
05:18:18|1.26336
05:18:19|1.26336
05:18:20|1.26336
05:18:20|1.26336
05:18:21|1.26336
05:18:22|1.26336
05:18:23|1.26336
05:18:24|1.26336
05:18:26|1.26336
05:18:27|1.26336
05:18:28|1.26336
05:18:29|1.26336
05:18:30|1.26336
05:18:31|1.26336
05:18:32|1.26336
05:18:33|1.26336
05:18:34|1.26309
05:18:35|1.26309
05:18:36|1.26309
05:18:37|1.26309
05:18:38|1.26309
05:18:39|1.26309
05:18:40|1.26309
05:18:41|1.26309
05:18:42|1.26309
05:18:43|1.26309
05:18:44|1.26309
05:18:45|1.26309
05:18:46|1.26309
05:18:47|1.26309
05:18:48|1.263
05:18:49|1.263
05:18:50|1.263
05:18:51|1.263
05:18:53|1.263
05:18:54|1.263
05:18:55|1.26256
05:18:56|1.26256
05:18:57|1.26256
05:18:59|1.26256
05:18:59|1.26303
05:19:01|1.26303
05:19:01|1.26303
05:19:03|1.26303
05:19:03|1.26303
05:19:04|1.26303
05:19:06|1.26303
05:19:07|1.26303
05:19:07|1.263
05:19:08|1.263
05:19:09|1.263
05:19:10|1.263
05:19:11|1.263
05:19:12|1.263
05:19:13|1.263
05:19:15|1.263
05:19:16|1.263
05:19:18|1.263
05:19:19|1.263
05:19:20|1.263
05:19:20|1.263
05:19:22|1.263
05:19:24|1.263
05:19:24|1.26313
05:19:25|1.26313
05:19:27|1.26313
05:19:29|1.26313
05:19:30|1.26313
05:19:30|1.26313
05:19:31|1.26313
05:19:33|1.26313
05:19:33|1.26313
05:19:35|1.26313
05:19:35|1.26313
05:19:37|1.26313
05:19:38|1.26313
05:19:39|1.26313
05:19:39|1.26313
05:19:40|1.26313
05:19:41|1.26287
05:19:43|1.26287
05:19:43|1.26303
05:19:44|1.26303
05:19:46|1.26293
05:19:46|1.26293
05:19:48|1.26293
05:19:48|1.26293
05:19:49|1.26293
05:19:51|1.26293
05:19:52|1.26293
05:19:53|1.26293
05:19:54|1.26293
05:19:54|1.26293
05:19:55|1.26293
05:19:57|1.26191
05:19:58|1.26173
05:19:59|1.26173
05:20:00|1.26173
05:20:01|1.26173
05:20:02|1.26173
05:20:02|1.26173
05:20:03|1.26173
05:20:06|1.26173
05:20:06|1.26173
05:20:07|1.26173
05:20:08|1.26173
05:20:09|1.26173
05:20:11|1.26173
05:20:11|1.26175
05:20:12|1.26175
05:20:13|1.26175
05:20:14|1.26175
05:20:16|1.26175
05:20:16|1.26152
05:20:18|1.26152
05:20:18|1.26152
05:20:20|1.26166
05:20:21|1.26182
05:20:22|1.26182
05:20:23|1.26181
05:20:24|1.26181
05:20:25|1.26181
05:20:26|1.26196
05:20:27|1.26242
05:20:28|1.26242
05:20:29|1.26242
05:20:30|1.26242
05:20:31|1.26242
05:20:32|1.26242
05:20:33|1.26242
05:20:34|1.26242
05:20:35|1.26242
05:20:36|1.26242
05:20:37|1.26242
05:20:38|1.26242
05:20:39|1.26334
05:20:40|1.26334
05:20:42|1.26334
05:20:42|1.26329
05:20:43|1.26329
05:20:44|1.26284
05:20:45|1.26284
05:20:46|1.26284
05:20:47|1.26284
05:20:49|1.26284
05:20:49|1.26212
05:20:51|1.26212
05:20:51|1.26222
05:20:53|1.26222
05:20:53|1.26222
05:20:54|1.26222
05:20:55|1.26222
05:20:57|1.26222
05:20:58|1.26222
05:20:58|1.26222
05:21:00|1.26222
05:21:01|1.26222
05:21:01|1.26222
05:21:03|1.26222
05:21:04|1.26222
05:21:05|1.26222
05:21:06|1.26222
05:21:07|1.26293
05:21:08|1.26293
05:21:09|1.26293
05:21:10|1.26316
05:21:12|1.26316
05:21:12|1.26316
05:21:14|1.26316
05:21:15|1.26316
05:21:15|1.26304
05:21:16|1.26304
05:21:18|1.26304
05:21:20|1.26304
05:21:22|1.26304
05:21:23|1.26304
05:21:24|1.26304
05:21:24|1.26304
05:21:26|1.26304
05:21:27|1.26304
05:21:28|1.26304
05:21:29|1.26304
05:21:30|1.26292
05:21:31|1.26292
05:21:32|1.26295
05:21:33|1.26295
05:21:35|1.26295
05:21:35|1.26295
05:21:36|1.26295
05:21:38|1.26295
05:21:39|1.26295
05:21:39|1.26295
05:21:41|1.26295
05:21:42|1.26295
05:21:42|1.26295
05:21:43|1.26295
05:21:45|1.26295
05:21:46|1.26295
05:21:46|1.26295
05:21:47|1.26295
05:21:49|1.26295
05:21:49|1.26295
05:21:50|1.26295
05:21:52|1.26198
05:21:53|1.26198
05:21:54|1.26178
05:21:54|1.26178
05:21:55|1.26178
05:21:57|1.26178
05:21:57|1.26178
05:21:59|1.26178
05:22:00|1.26178
05:22:01|1.26178
05:22:02|1.26178
05:22:03|1.26184
05:22:03|1.26184
05:22:04|1.26207
05:22:06|1.26207
05:22:06|1.26207
05:22:07|1.26207
05:22:09|1.26207
05:22:09|1.26207
05:22:12|1.26207
05:22:13|1.26207
05:22:13|1.2628
05:22:15|1.2628
05:22:15|1.2628
05:22:16|1.2628
05:22:17|1.2628
05:22:18|1.2628
05:22:19|1.26315
05:22:21|1.26256
05:22:21|1.26204
05:22:23|1.26204
05:22:24|1.26204
05:22:25|1.26204
05:22:26|1.26204
05:22:28|1.26204
05:22:29|1.26204
05:22:30|1.26204
05:22:30|1.26204
05:22:31|1.26204
05:22:32|1.26204
05:22:33|1.26204
05:22:35|1.26204
05:22:36|1.26135
05:22:36|1.26141
05:22:38|1.26141
05:22:39|1.26141
05:22:41|1.26172
05:22:41|1.26172
05:22:43|1.26172
05:22:43|1.26172
05:22:45|1.26175
05:22:46|1.26175
05:22:47|1.26175
05:22:48|1.26175
05:22:48|1.26175
05:22:50|1.26175
05:22:51|1.26175
05:22:52|1.26175
05:22:53|1.26175
05:22:54|1.26175
05:22:55|1.26175
05:22:55|1.26175
05:22:57|1.26175
05:22:58|1.26175
05:22:59|1.26175
05:23:00|1.26175
05:23:00|1.26203
05:23:01|1.26203
05:23:03|1.26203
05:23:05|1.26203
05:23:06|1.26203
05:23:07|1.26194
05:23:07|1.26151
05:23:08|1.26151
05:23:10|1.26151
05:23:10|1.26104
05:23:11|1.26104
05:23:12|1.26104
05:23:13|1.26104
05:23:14|1.26104
05:23:15|1.26104
05:23:17|1.26074
05:23:17|1.26074
05:23:19|1.26074
05:23:20|1.26074
05:23:20|1.26074
05:23:23|1.26098
05:23:23|1.26098
05:23:25|1.26098
05:23:26|1.26098
05:23:27|1.26098
05:23:29|1.26142
05:23:29|1.26142
05:23:30|1.26177
05:23:32|1.262
05:23:32|1.262
05:23:34|1.262
05:23:34|1.262
05:23:36|1.262
05:23:37|1.262
05:23:37|1.262
05:23:40|1.262
05:23:41|1.262
05:23:42|1.262
05:23:42|1.262
05:23:44|1.262
05:23:45|1.262
05:23:46|1.262
05:23:46|1.262
05:23:47|1.262
05:23:49|1.262
05:23:49|1.262
05:23:51|1.262
05:23:52|1.262
05:23:52|1.262
05:23:54|1.262
05:23:55|1.262
05:23:55|1.262
05:23:57|1.262
05:23:57|1.262
05:23:59|1.26163
05:23:59|1.26163
05:24:01|1.26163
05:24:02|1.26163
05:24:04|1.26163
05:24:04|1.26173
05:24:05|1.26161
05:24:07|1.26161
05:24:08|1.26171
05:24:08|1.26171
05:24:09|1.26171
05:24:10|1.26171
05:24:11|1.26171
05:24:12|1.26171
05:24:13|1.26282
05:24:14|1.26282
05:24:15|1.26282
05:24:17|1.26282
05:24:17|1.26282
05:24:19|1.26282
05:24:20|1.26282
05:24:21|1.26282
05:24:23|1.26282
05:24:24|1.26282
05:24:25|1.26282
05:24:27|1.26282
05:24:27|1.26282
05:24:28|1.26282
05:24:29|1.26282
05:24:31|1.26282
05:24:31|1.26282
05:24:32|1.26282
05:24:33|1.26282
05:24:35|1.26282
05:24:36|1.26282
05:24:37|1.26282
05:24:38|1.26282
05:24:40|1.26205
05:24:41|1.26205
05:24:41|1.26205
05:24:43|1.26205
05:24:44|1.26205
05:24:45|1.26205
05:24:46|1.26205
05:24:47|1.26205
05:24:48|1.26205
05:24:49|1.26205
05:24:50|1.26205
05:24:51|1.26205
05:24:52|1.26205
05:24:53|1.26205
05:24:54|1.26297
05:24:55|1.26346
05:24:56|1.26346
05:24:57|1.26346
05:24:59|1.26346
05:24:59|1.26346
05:25:00|1.26346
05:25:01|1.26346
05:25:02|1.26346
05:25:03|1.26346
05:25:05|1.26426
05:25:05|1.26426
05:25:07|1.26426
05:25:07|1.26426
05:25:08|1.26426
05:25:09|1.26426
05:25:11|1.26426
05:25:11|1.26426
05:25:12|1.26426
05:25:13|1.26426
05:25:14|1.26426
05:25:16|1.26426
05:25:16|1.26426
05:25:18|1.26426
05:25:19|1.26426
05:25:20|1.26426
05:25:20|1.26426
05:25:22|1.26426
05:25:23|1.26426
05:25:24|1.26426
05:25:24|1.26426
05:25:26|1.26426
05:25:28|1.26426
05:25:29|1.26426
05:25:30|1.26409
05:25:30|1.26409
05:25:31|1.26409
05:25:33|1.26409
05:25:34|1.26409
05:25:35|1.26415
05:25:36|1.26415
05:25:37|1.26415
05:25:38|1.26415
05:25:39|1.26415
05:25:40|1.26325
05:25:41|1.26325
05:25:42|1.26296
05:25:43|1.26296
05:25:44|1.26296
05:25:45|1.26296
05:25:46|1.26296
05:25:47|1.26296
05:25:48|1.26296
05:25:50|1.26296
05:25:51|1.26296
05:25:51|1.26296
05:25:52|1.26296
05:25:53|1.26296
05:25:55|1.26383
05:25:56|1.26347
05:25:57|1.26347
05:25:58|1.26347
05:25:58|1.26347
05:26:00|1.26347
05:26:01|1.26347
05:26:02|1.26347
05:26:03|1.26347
05:26:04|1.2634
05:26:05|1.2634
05:26:06|1.2634
05:26:07|1.2634
05:26:08|1.2634
05:26:09|1.2634
05:26:10|1.2634
05:26:12|1.2634
05:26:12|1.2634
05:26:13|1.2634
05:26:14|1.2634
05:26:15|1.2633
05:26:16|1.2633
05:26:17|1.2633
05:26:19|1.2633
05:26:19|1.2633
05:26:20|1.2633
05:26:22|1.2633
05:26:23|1.26269
05:26:24|1.26233
05:26:25|1.26234
05:26:26|1.26234
05:26:27|1.26234
05:26:28|1.26234
05:26:29|1.26234
05:26:31|1.26234
05:26:32|1.26234
05:26:33|1.26234
05:26:34|1.26234
05:26:34|1.26234
05:26:36|1.26234
05:26:37|1.26234
05:26:37|1.26234
05:26:38|1.26234
05:26:40|1.26234
05:26:40|1.26234
05:26:42|1.26234
05:26:43|1.26234
05:26:43|1.26234
05:26:44|1.26234
05:26:46|1.26234
05:26:46|1.26234
05:26:48|1.26234
05:26:49|1.26234
05:26:49|1.26234
05:26:50|1.26234
05:26:52|1.26234
05:26:53|1.26234
05:26:54|1.26234
05:26:55|1.26234
05:26:56|1.26234
05:26:57|1.26234
05:26:58|1.26234
05:26:58|1.26234
05:26:59|1.26234
05:27:01|1.26234
05:27:02|1.26234
05:27:03|1.26234
05:27:04|1.26292
05:27:05|1.26331
05:27:06|1.26331
05:27:06|1.26331
05:27:07|1.26331
05:27:09|1.26476
05:27:10|1.26476
05:27:11|1.26476
05:27:12|1.26476
05:27:13|1.26476
05:27:14|1.26476
05:27:15|1.26476
05:27:16|1.26476
05:27:17|1.26476
05:27:18|1.26476
05:27:18|1.26476
05:27:20|1.26476
05:27:20|1.26476
05:27:22|1.26476
05:27:23|1.26476
05:27:25|1.26476
05:27:25|1.26476
05:27:27|1.26476
05:27:29|1.2664
05:27:29|1.2664
05:27:31|1.2664
05:27:32|1.2664
05:27:33|1.2664
05:27:34|1.2664
05:27:35|1.2664
05:27:36|1.2664
05:27:37|1.2664
05:27:37|1.2664
05:27:38|1.26601
05:27:40|1.26601
05:27:41|1.26601
05:27:42|1.26601
05:27:42|1.26601
05:27:44|1.26601
05:27:44|1.26601
05:27:46|1.26601
05:27:46|1.26601
05:27:49|1.26601
05:27:50|1.26601
05:27:51|1.26503
05:27:52|1.26503
05:27:52|1.26503
05:27:54|1.26503
05:27:55|1.26503
05:27:56|1.26503
05:27:57|1.26503
05:27:58|1.26503
05:27:59|1.26503
05:28:00|1.26503
05:28:01|1.26503
05:28:02|1.267
05:28:03|1.267
05:28:05|1.26871
05:28:05|1.26861
05:28:07|1.26816
05:28:08|1.26816
05:28:09|1.26816
05:28:09|1.26816
05:28:11|1.26816
05:28:12|1.26816
05:28:13|1.26816
05:28:13|1.26816
05:28:14|1.26816
05:28:16|1.26816
05:28:16|1.26816
05:28:19|1.26816
05:28:19|1.26785
05:28:20|1.26785
05:28:21|1.26785
05:28:22|1.26785
05:28:23|1.26785
05:28:25|1.26838
05:28:27|1.26838
05:28:28|1.26838
05:28:29|1.26838
05:28:31|1.26838
05:28:32|1.26827
05:28:33|1.26794
05:28:33|1.26794
05:28:35|1.26794
05:28:35|1.26794
05:28:36|1.26794
05:28:38|1.26794
05:28:39|1.26794
05:28:40|1.26794
05:28:40|1.26794
05:28:41|1.26794
05:28:42|1.26794
05:28:44|1.26794
05:28:45|1.26794
05:28:46|1.26794
05:28:47|1.26794
05:28:47|1.26794
05:28:49|1.26794
05:28:50|1.26794
05:28:51|1.26794
05:28:52|1.26794
05:28:53|1.26794
05:28:54|1.26794
05:28:55|1.26794
05:28:56|1.26794
05:28:57|1.26794
05:28:58|1.26794
05:28:59|1.26794
05:29:00|1.26794
05:29:01|1.26794
05:29:02|1.26794
05:29:03|1.26794
05:29:05|1.26794
05:29:05|1.26794
05:29:06|1.26794
05:29:07|1.26794
05:29:08|1.26794
05:29:10|1.26794
05:29:10|1.26794
05:29:11|1.26794
05:29:13|1.26794
05:29:14|1.26794
05:29:15|1.26794
05:29:16|1.26794
05:29:17|1.26794
05:29:18|1.26794
05:29:19|1.26794
05:29:20|1.26794
05:29:21|1.26794
05:29:22|1.26794
05:29:23|1.26794
05:29:24|1.26794
05:29:25|1.26794
05:29:26|1.26794
05:29:27|1.26676
05:29:29|1.26676
05:29:30|1.26676
05:29:32|1.26676
05:29:33|1.26676
05:29:34|1.26676
05:29:35|1.26676
05:29:35|1.26677
05:29:36|1.26751
05:29:37|1.26751
05:29:38|1.26751
05:29:40|1.26745
05:29:41|1.26745
05:29:42|1.26745
05:29:42|1.26745
05:29:43|1.26745
05:29:44|1.26745
05:29:45|1.26805
05:29:47|1.26805
05:29:48|1.26805
05:29:48|1.26805
05:29:49|1.26805
05:29:51|1.26805
05:29:52|1.26805
05:29:52|1.26805
05:29:53|1.26821
05:29:54|1.26821
05:29:56|1.26821
05:29:57|1.26821
05:29:58|1.26821
05:29:58|1.26821
05:30:00|1.2677
05:30:00|1.2677
05:30:02|1.2677
05:30:02|1.2677
05:30:03|1.2677
05:30:04|1.2677
05:30:05|1.2677
05:30:07|1.2677
05:30:08|1.2677
05:30:09|1.2677
05:30:10|1.2677
05:30:11|1.2677
05:30:12|1.2677
05:30:13|1.2677
05:30:14|1.2677
05:30:15|1.2677
05:30:16|1.2677
05:30:17|1.26755
05:30:18|1.26755
05:30:19|1.26755
05:30:20|1.26733
05:30:21|1.26733
05:30:22|1.26733
05:30:23|1.26733
05:30:24|1.26733
05:30:25|1.26733
05:30:26|1.26733
05:30:28|1.26674
05:30:28|1.26674
05:30:30|1.26722
05:30:31|1.2675
05:30:32|1.2675
05:30:33|1.2675
05:30:34|1.2675
05:30:35|1.2675
05:30:37|1.26706
05:30:37|1.26676
05:30:39|1.26676
05:30:40|1.26676
05:30:40|1.26676
05:30:41|1.26676
05:30:43|1.26676
05:30:44|1.26676
05:30:45|1.26676
05:30:46|1.26676
05:30:46|1.26676
05:30:48|1.26516
05:30:48|1.26516
05:30:49|1.26516
05:30:50|1.26516
05:30:51|1.26516
05:30:52|1.26516
05:30:53|1.26619
05:30:55|1.26619
05:30:55|1.26629
05:30:56|1.26629
05:30:57|1.26629
05:30:59|1.26479
05:30:59|1.26411
05:31:01|1.26411
05:31:01|1.2639
05:31:04|1.26353
05:31:05|1.26322
05:31:05|1.26322
05:31:07|1.2633
05:31:07|1.2633
05:31:09|1.2633
05:31:09|1.2633
05:31:10|1.2633
05:31:12|1.2633
05:31:12|1.2633
05:31:13|1.2633
05:31:15|1.26505
05:31:16|1.26466
05:31:16|1.26466
05:31:18|1.26466
05:31:18|1.26466
05:31:19|1.26466
05:31:21|1.26466
05:31:21|1.26466
05:31:23|1.26466
05:31:23|1.26466
05:31:24|1.26466
05:31:26|1.26466
05:31:27|1.26466
05:31:28|1.26466
05:31:29|1.26354
05:31:31|1.26354
05:31:31|1.26354
05:31:33|1.26354
05:31:34|1.26354
05:31:35|1.26354
05:31:36|1.26354
05:31:36|1.26354
05:31:37|1.26354
05:31:39|1.26354
05:31:40|1.26354
05:31:40|1.26468
05:31:41|1.26468
05:31:42|1.26419
05:31:44|1.26419
05:31:45|1.26419
05:31:46|1.26419
05:31:46|1.26419
05:31:48|1.26372
05:31:49|1.26372
05:31:50|1.26372
05:31:50|1.26372
05:31:52|1.26394
05:31:53|1.26394
05:31:54|1.26394
05:31:55|1.26394
05:31:56|1.26476
05:31:57|1.26476
05:31:58|1.26563
05:31:59|1.26563
05:32:00|1.26563
05:32:01|1.26542
05:32:02|1.26542
05:32:03|1.26542
05:32:04|1.26542
05:32:05|1.26542
05:32:06|1.26542
05:32:07|1.26542
05:32:09|1.26542
05:32:09|1.26542
05:32:10|1.26542
05:32:11|1.26542
05:32:12|1.26542
05:32:14|1.26542
05:32:14|1.26542
05:32:15|1.26542
05:32:16|1.26542
05:32:17|1.26542
05:32:18|1.26542
05:32:19|1.26542
05:32:21|1.26602
05:32:21|1.26602
05:32:22|1.26602
05:32:23|1.26602
05:32:24|1.26561
05:32:25|1.26426
05:32:26|1.26426
05:32:27|1.26426
05:32:29|1.26426
05:32:30|1.26426
05:32:32|1.26426
05:32:32|1.26426
05:32:34|1.26426
05:32:34|1.26426
05:32:36|1.26426
05:32:37|1.26426
05:32:38|1.26426
05:32:39|1.26426
05:32:40|1.26426
05:32:41|1.26426
05:32:42|1.26426
05:32:43|1.26426
05:32:44|1.26426
05:32:45|1.26426
05:32:46|1.26426
05:32:47|1.26426
05:32:49|1.26426
05:32:50|1.26426
05:32:51|1.26426
05:32:51|1.26426
05:32:53|1.26426
05:32:54|1.26426
05:32:55|1.26426
05:32:56|1.26513
05:32:57|1.26513
05:32:58|1.26513
05:32:59|1.26513
05:33:01|1.26513
05:33:02|1.26513
05:33:02|1.26513
05:33:03|1.26568
05:33:04|1.26568
05:33:06|1.26568
05:33:06|1.26568
05:33:07|1.26568
05:33:09|1.26568
05:33:09|1.26568
05:33:10|1.26568
05:33:11|1.26568
05:33:12|1.26568
05:33:14|1.26568
05:33:14|1.26568
05:33:15|1.26568
05:33:17|1.26568
05:33:18|1.26568
05:33:19|1.26568
05:33:20|1.26568
05:33:21|1.26568
05:33:21|1.26568
05:33:23|1.26568
05:33:23|1.26568
05:33:25|1.26568
05:33:26|1.26568
05:33:26|1.26568
05:33:28|1.26568
05:33:29|1.26568
05:33:31|1.26568
05:33:31|1.26568
05:33:32|1.26568
05:33:34|1.26568
05:33:35|1.26568
05:33:36|1.26568
05:33:37|1.26568
05:33:38|1.26568
05:33:39|1.26568
05:33:39|1.2646
05:33:41|1.2646
05:33:42|1.2646
05:33:43|1.2646
05:33:43|1.26448
05:33:44|1.26448
05:33:47|1.26448
05:33:48|1.26448
05:33:49|1.26448
05:33:49|1.2644
05:33:50|1.2644
05:33:52|1.2644
05:33:52|1.2644
05:33:54|1.2644
05:33:54|1.2644
05:33:55|1.2644
05:33:57|1.26437
05:33:58|1.26437
05:33:59|1.26321
05:34:00|1.26321
05:34:01|1.26321
05:34:02|1.26321
05:34:03|1.26321
05:34:04|1.26321
05:34:05|1.26321
05:34:06|1.26321
05:34:07|1.2629
05:34:08|1.2629
05:34:09|1.2629
05:34:10|1.2629
05:34:11|1.26302
05:34:12|1.26302
05:34:13|1.26302
05:34:14|1.26302
05:34:15|1.26302
05:34:16|1.26302
05:34:17|1.26302
05:34:18|1.26302
05:34:20|1.26302
05:34:20|1.26302
05:34:21|1.26302
05:34:22|1.26302
05:34:23|1.26302
05:34:25|1.26302
05:34:25|1.26302
05:34:26|1.26302
05:34:27|1.26302
05:34:29|1.26302
05:34:30|1.26302
05:34:32|1.26227
05:34:33|1.26143
05:34:34|1.26143
05:34:36|1.26143
05:34:36|1.26065
05:34:37|1.26065
05:34:39|1.26065
05:34:41|1.26065
05:34:42|1.26065
05:34:43|1.26065
05:34:44|1.26147
05:34:45|1.26147
05:34:46|1.26147
05:34:47|1.26147
05:34:48|1.26114
05:34:49|1.26114
05:34:50|1.26114
05:34:51|1.26114
05:34:52|1.26114
05:34:53|1.26114
05:34:55|1.26108
05:34:55|1.26108
05:34:57|1.26108
05:34:58|1.26108
05:34:58|1.26108
05:35:00|1.26108
05:35:01|1.26108
05:35:02|1.26108
05:35:03|1.26108
05:35:04|1.26108
05:35:05|1.26108
05:35:06|1.26101
05:35:07|1.26101
05:35:08|1.26101
05:35:09|1.26101
05:35:09|1.26088
05:35:11|1.26058
05:35:12|1.26058
05:35:12|1.26058
05:35:14|1.26058
05:35:15|1.26058
05:35:16|1.25923
05:35:17|1.25923
05:35:17|1.25923
05:35:18|1.25923
05:35:20|1.25923
05:35:20|1.25923
05:35:22|1.25923
05:35:23|1.25923
05:35:24|1.25923
05:35:25|1.25923
05:35:26|1.25923
05:35:27|1.25923
05:35:28|1.25923
05:35:29|1.25923
05:35:30|1.25923
05:35:31|1.25923
05:35:32|1.25923
05:35:34|1.2592
05:35:34|1.2592
05:35:37|1.2592
05:35:38|1.2592
05:35:38|1.2592
05:35:40|1.2592
05:35:40|1.2592
05:35:42|1.2592
05:35:43|1.25954
05:35:43|1.25954
05:35:44|1.25954
05:35:46|1.25954
05:35:47|1.25954
05:35:48|1.25954
05:35:49|1.25954
05:35:49|1.25954
05:35:51|1.25954
05:35:52|1.25954
05:35:53|1.25869
05:35:54|1.25869
05:35:55|1.25869
05:35:56|1.25869
05:35:57|1.25729
05:35:58|1.25729
05:35:59|1.25729
05:36:00|1.25729
05:36:01|1.25729
05:36:02|1.25729
05:36:03|1.25729
05:36:04|1.25764
05:36:05|1.25764
05:36:07|1.25764
05:36:07|1.25764
05:36:08|1.25764
05:36:10|1.25764
05:36:10|1.25764
05:36:11|1.25764
05:36:12|1.25764
05:36:14|1.25764
05:36:15|1.25764
05:36:15|1.25764
05:36:16|1.25756
05:36:17|1.25756
05:36:18|1.25756
05:36:19|1.25756
05:36:20|1.25756
05:36:21|1.25756
05:36:22|1.25756
05:36:23|1.25756
05:36:24|1.25756
05:36:25|1.25756
05:36:26|1.25756
05:36:27|1.25756
05:36:28|1.25756
05:36:29|1.25756
05:36:30|1.25756
05:36:31|1.25756
05:36:33|1.25756
05:36:34|1.25756
05:36:36|1.25756
05:36:37|1.25756
05:36:39|1.25756
05:36:40|1.25756
05:36:41|1.25756
05:36:42|1.25734
05:36:42|1.25734
05:36:44|1.25734
05:36:44|1.25734
05:36:46|1.25734
05:36:46|1.25734
05:36:47|1.25734
05:36:49|1.25734
05:36:50|1.25734
05:36:51|1.25731
05:36:53|1.25731
05:36:54|1.25731
05:36:55|1.25746
05:36:56|1.25779
05:36:56|1.25779
05:36:58|1.25779
05:36:59|1.25779
05:37:01|1.25779
05:37:02|1.25779
05:37:03|1.25779
05:37:04|1.25779
05:37:04|1.25779
05:37:05|1.25779
05:37:06|1.25758
05:37:08|1.25758
05:37:08|1.25758
05:37:09|1.25758
05:37:10|1.25758
05:37:11|1.25758
05:37:13|1.25758
05:37:13|1.25758
05:37:14|1.25758
05:37:16|1.25758
05:37:17|1.25758
05:37:18|1.25758
05:37:18|1.25758
05:37:20|1.25758
05:37:21|1.25758
05:37:21|1.25758
05:37:23|1.2575
05:37:23|1.25731
05:37:24|1.2573
05:37:25|1.2573
05:37:27|1.2573
05:37:28|1.25711
05:37:29|1.25711
05:37:30|1.25671
05:37:31|1.2565
05:37:32|1.2565
05:37:33|1.25639
05:37:34|1.25639
05:37:35|1.25607
05:37:36|1.25607
05:37:37|1.25607
05:37:39|1.25607
05:37:39|1.25621
05:37:41|1.25621
05:37:41|1.25621
05:37:42|1.25621
05:37:43|1.25621
05:37:45|1.25621
05:37:45|1.25652
05:37:47|1.25655
05:37:48|1.25655
05:37:49|1.25655
05:37:50|1.25655
05:37:50|1.25655
05:37:51|1.25773
05:37:53|1.25773
05:37:53|1.25773
05:37:55|1.25773
05:37:56|1.25773
05:37:57|1.25773
05:37:58|1.25773
05:37:59|1.25773
05:38:00|1.25773
05:38:01|1.25773
05:38:01|1.25773
05:38:02|1.25773
05:38:03|1.25773
05:38:05|1.25773
05:38:06|1.25773
05:38:07|1.25773
05:38:08|1.25773
05:38:09|1.25773
05:38:10|1.25773
05:38:10|1.25773
05:38:12|1.25773
05:38:13|1.25773
05:38:14|1.25773
05:38:15|1.25773
05:38:16|1.25773
05:38:17|1.25773
05:38:18|1.25773
05:38:19|1.25773
05:38:20|1.25773
05:38:21|1.258
05:38:22|1.258
05:38:23|1.258
05:38:24|1.258
05:38:25|1.258
05:38:26|1.258
05:38:27|1.258
05:38:29|1.258
05:38:29|1.2575
05:38:31|1.2575
05:38:31|1.2575
05:38:32|1.2575
05:38:34|1.2575
05:38:34|1.2575
05:38:35|1.2575
05:38:37|1.2575
05:38:39|1.2575
05:38:40|1.2575
05:38:40|1.2575
05:38:42|1.2575
05:38:42|1.2575
05:38:43|1.2575
05:38:45|1.2575
05:38:46|1.25901
05:38:47|1.25901
05:38:48|1.25901
05:38:49|1.25901
05:38:50|1.25901
05:38:51|1.25901
05:38:52|1.25901
05:38:54|1.25901
05:38:55|1.25901
05:38:56|1.25901
05:38:57|1.25901
05:38:58|1.25901
05:38:58|1.25901
05:39:00|1.25901
05:39:00|1.25901
05:39:02|1.25748
05:39:03|1.25748
05:39:04|1.25748
05:39:05|1.25748
05:39:06|1.25748
05:39:07|1.25748
05:39:08|1.25748
05:39:09|1.25748
05:39:10|1.25748
05:39:11|1.25728
05:39:12|1.25728
05:39:13|1.25728
05:39:14|1.25728
05:39:15|1.25728
05:39:16|1.25728
05:39:17|1.25728
05:39:18|1.25728
05:39:20|1.25728
05:39:20|1.25728
05:39:21|1.25728
05:39:22|1.25728
05:39:23|1.25728
05:39:24|1.25728
05:39:25|1.25728
05:39:26|1.25728
05:39:27|1.25728
05:39:29|1.25728
05:39:29|1.25728
05:39:31|1.25728
05:39:31|1.25728
05:39:32|1.25728
05:39:33|1.25728
05:39:34|1.25728
05:39:36|1.25728
05:39:38|1.25728
05:39:38|1.25728
05:39:40|1.25728
05:39:42|1.25728
05:39:43|1.25728
05:39:44|1.25728
05:39:45|1.25728
05:39:46|1.25728
05:39:46|1.25728
05:39:48|1.25728
05:39:49|1.25728
05:39:50|1.25728
05:39:51|1.25728
05:39:52|1.25728
05:39:53|1.25728
05:39:54|1.25728
05:39:55|1.25728
05:39:56|1.25728
05:39:57|1.25728
05:39:57|1.25728
05:39:59|1.25728
05:40:00|1.25728
05:40:02|1.25732
05:40:03|1.25732
05:40:04|1.25732
05:40:04|1.25732
05:40:05|1.25732
05:40:06|1.25732
05:40:07|1.25732
05:40:08|1.25732
05:40:10|1.25732
05:40:11|1.25732
05:40:11|1.25732
05:40:13|1.25732
05:40:14|1.25732
05:40:15|1.25732
05:40:16|1.25836
05:40:17|1.25836
05:40:18|1.25836
05:40:18|1.25759
05:40:20|1.25759
05:40:21|1.25759
05:40:22|1.25759
05:40:23|1.25759
05:40:23|1.25759
05:40:25|1.25759
05:40:26|1.25759
05:40:27|1.25759
05:40:27|1.25759
05:40:29|1.25759
05:40:30|1.25759
05:40:31|1.25772
05:40:32|1.25772
05:40:33|1.25772
05:40:34|1.25772
05:40:35|1.25772
05:40:36|1.25772
05:40:38|1.25834
05:40:39|1.25834
05:40:39|1.25834
05:40:41|1.25834
05:40:41|1.25778
05:40:42|1.25778
05:40:43|1.25778
05:40:44|1.25778
05:40:46|1.25778
05:40:47|1.25778
05:40:48|1.25778
05:40:49|1.25778
05:40:50|1.25778
05:40:51|1.25778
05:40:52|1.25778
05:40:53|1.25778
05:40:54|1.25778
05:40:55|1.25778
05:40:56|1.25778
05:40:57|1.25778
05:40:58|1.25778
05:40:59|1.25778
05:41:00|1.25778
05:41:01|1.25672
05:41:02|1.25672
05:41:03|1.25672
05:41:04|1.25672
05:41:05|1.25672
05:41:06|1.25672
05:41:07|1.25672
05:41:08|1.25672
05:41:09|1.25672
05:41:10|1.25672
05:41:11|1.25672
05:41:12|1.25672
05:41:13|1.25672
05:41:14|1.25672
05:41:15|1.25672
05:41:16|1.25672
05:41:17|1.25672
05:41:18|1.25672
05:41:19|1.25672
05:41:20|1.25672
05:41:21|1.25672
05:41:22|1.25672
05:41:23|1.25672
05:41:24|1.25672
05:41:25|1.25723
05:41:26|1.25723
05:41:27|1.25723
05:41:28|1.25723
05:41:29|1.25723
05:41:30|1.25723
05:41:31|1.25723
05:41:32|1.25723
05:41:33|1.25723
05:41:34|1.25723
05:41:35|1.25723
05:41:36|1.25723
05:41:37|1.25723
05:41:39|1.25723
05:41:39|1.25723
05:41:40|1.25723
05:41:42|1.25723
05:41:43|1.25723
05:41:44|1.25723
05:41:45|1.25723
05:41:46|1.25723
05:41:48|1.25723
05:41:49|1.25723
05:41:50|1.25723
05:41:50|1.25723
05:41:52|1.25723
05:41:52|1.25648
05:41:54|1.25648
05:41:55|1.25648
05:41:55|1.25648
05:41:57|1.25652
05:41:58|1.25683
05:41:59|1.25683
05:42:00|1.25683
05:42:01|1.25683
05:42:02|1.25683
05:42:03|1.25683
05:42:04|1.25683
05:42:05|1.25683
05:42:06|1.25683
05:42:07|1.25683
05:42:08|1.25711
05:42:09|1.25711
05:42:10|1.25711
05:42:11|1.25683
05:42:12|1.25683
05:42:13|1.25683
05:42:14|1.25683
05:42:15|1.25683
05:42:16|1.25683
05:42:17|1.25683
05:42:18|1.25683
05:42:19|1.25683
05:42:20|1.25683
05:42:21|1.25683
05:42:22|1.25683
05:42:24|1.2567
05:42:24|1.2567
05:42:25|1.2567
05:42:27|1.2567
05:42:28|1.2567
05:42:29|1.2567
05:42:30|1.2567
05:42:31|1.2567
05:42:32|1.2567
05:42:32|1.2567
05:42:34|1.2567
05:42:35|1.2567
05:42:35|1.2567
05:42:37|1.2567
05:42:38|1.2567
05:42:39|1.2567
05:42:41|1.2567
05:42:42|1.25668
05:42:43|1.25668
05:42:44|1.25668
05:42:45|1.25668
05:42:46|1.25668
05:42:47|1.25668
05:42:48|1.25668
05:42:49|1.25668
05:42:50|1.25668
05:42:52|1.25668
05:42:52|1.25668
05:42:54|1.25668
05:42:55|1.25668
05:42:55|1.25668
05:42:56|1.25668
05:42:58|1.25682
05:42:58|1.25682
05:43:00|1.25682
05:43:01|1.25682
05:43:02|1.25682
05:43:03|1.257
05:43:03|1.257
05:43:05|1.257
05:43:06|1.257
05:43:07|1.257
05:43:08|1.257
05:43:09|1.2579
05:43:09|1.2579
05:43:11|1.2579
05:43:12|1.2579
05:43:13|1.2579
05:43:14|1.2579
05:43:16|1.2579
05:43:17|1.2579
05:43:17|1.2579
05:43:18|1.2579
05:43:19|1.2579
05:43:21|1.2579
05:43:21|1.2579
05:43:23|1.2579
05:43:24|1.2579
05:43:24|1.2579
05:43:26|1.2579
05:43:26|1.2579
05:43:28|1.2579
05:43:29|1.2579
05:43:29|1.2579
05:43:31|1.2579
05:43:32|1.2579
05:43:33|1.2579
05:43:34|1.2579
05:43:35|1.2579
05:43:36|1.2579
05:43:37|1.2579
05:43:38|1.2579
05:43:39|1.2579
05:43:40|1.2579
05:43:41|1.2579
05:43:42|1.2579
05:43:44|1.2579
05:43:45|1.25804
05:43:46|1.25804
05:43:47|1.25804
05:43:48|1.25804
05:43:49|1.25804
05:43:50|1.25804
05:43:51|1.25804
05:43:52|1.25748
05:43:53|1.25748
05:43:54|1.25685
05:43:55|1.25685
05:43:56|1.25685
05:43:58|1.25685
05:43:59|1.25685
05:43:59|1.25685
05:44:00|1.25716
05:44:02|1.25716
05:44:03|1.25716
05:44:04|1.25687
05:44:05|1.25687
05:44:06|1.25633
05:44:07|1.25633
05:44:08|1.25633
05:44:09|1.25633
05:44:10|1.25633
05:44:11|1.25633
05:44:12|1.25633
05:44:13|1.25633
05:44:14|1.25633
05:44:15|1.25633
05:44:16|1.25633
05:44:17|1.25633
05:44:18|1.25633
05:44:19|1.25633
05:44:20|1.25633
05:44:21|1.25633
05:44:22|1.25633
05:44:23|1.25633
05:44:24|1.25633
05:44:25|1.25633
05:44:26|1.25633
05:44:27|1.25633
05:44:28|1.25633
05:44:29|1.25633
05:44:30|1.25633
05:44:31|1.25633
05:44:32|1.25588
05:44:33|1.25588
05:44:34|1.25588
05:44:35|1.25588
05:44:36|1.25588
05:44:37|1.25588
05:44:39|1.25588
05:44:39|1.25588
05:44:41|1.25588
05:44:42|1.25588
05:44:43|1.25588
05:44:44|1.25588
05:44:45|1.25588
05:44:46|1.25546
05:44:48|1.25546
05:44:49|1.25546
05:44:50|1.25546
05:44:50|1.25546
05:44:52|1.25546
05:44:52|1.25546
05:44:54|1.25546
05:44:54|1.25546
05:44:57|1.25546
05:44:58|1.25546
05:44:59|1.25546
05:45:00|1.25546
05:45:01|1.25546
05:45:02|1.25529
05:45:03|1.25529
05:45:04|1.25529
05:45:06|1.25576
05:45:06|1.25576
05:45:07|1.25576
05:45:08|1.25576
05:45:10|1.25576
05:45:11|1.25576
05:45:11|1.25576
05:45:12|1.25576
05:45:13|1.25576
05:45:14|1.25576
05:45:15|1.25576
05:45:16|1.25576
05:45:17|1.25568
05:45:18|1.25552
05:45:19|1.25552
05:45:20|1.25552
05:45:21|1.25552
05:45:22|1.25552
05:45:23|1.25552
05:45:24|1.25552
05:45:26|1.25552
05:45:26|1.25552
05:45:27|1.25468
05:45:28|1.25468
05:45:29|1.25468
05:45:31|1.25468
05:45:31|1.25466
05:45:33|1.25477
05:45:34|1.25477
05:45:35|1.25477
05:45:35|1.25477
05:45:37|1.25379
05:45:38|1.25379
05:45:38|1.25379
05:45:39|1.25379
05:45:40|1.25379
05:45:42|1.25379
05:45:43|1.25455
05:45:44|1.25451
05:45:46|1.25451
05:45:46|1.25385
05:45:47|1.25385
05:45:49|1.25385
05:45:49|1.25385
05:45:50|1.25385
05:45:51|1.25388
05:45:52|1.25388
05:45:53|1.25388
05:45:54|1.25388
05:45:55|1.25388
05:45:56|1.25388
05:45:57|1.25388
05:45:58|1.25388
05:46:00|1.25388
05:46:01|1.25388
05:46:01|1.25388
05:46:03|1.25388
05:46:04|1.25388
05:46:05|1.25388
05:46:05|1.25388
05:46:06|1.25388
05:46:08|1.25388
05:46:09|1.25388
05:46:10|1.25388
05:46:11|1.25429
05:46:12|1.25429
05:46:13|1.25429
05:46:14|1.25456
05:46:15|1.25456
05:46:15|1.25456
05:46:17|1.25456
05:46:17|1.25456
05:46:19|1.25348
05:46:20|1.25348
05:46:21|1.25348
05:46:22|1.25348
05:46:23|1.25348
05:46:24|1.25348
05:46:25|1.25348
05:46:26|1.25348
05:46:27|1.25348
05:46:28|1.25348
05:46:29|1.25348
05:46:30|1.25348
05:46:32|1.25348
05:46:33|1.25348
05:46:33|1.25348
05:46:34|1.25348
05:46:35|1.25348
05:46:36|1.25348
05:46:38|1.25348
05:46:38|1.25348
05:46:39|1.25348
05:46:41|1.25348
05:46:41|1.25348
05:46:43|1.25348
05:46:44|1.25348
05:46:45|1.25348
05:46:46|1.25348
05:46:47|1.25348
05:46:49|1.25348
05:46:49|1.25348
05:46:50|1.25348
05:46:52|1.25348
05:46:53|1.25348
05:46:53|1.25348
05:46:55|1.25348
05:46:55|1.25348
05:46:57|1.25348
05:46:57|1.25348
05:46:59|1.25348
05:47:00|1.25348
05:47:01|1.25348
05:47:02|1.25348
05:47:02|1.25348
05:47:03|1.25348
05:47:05|1.25348
05:47:06|1.25348
05:47:07|1.25422
05:47:08|1.25422
05:47:09|1.25422
05:47:09|1.25422
05:47:11|1.25422
05:47:12|1.25422
05:47:13|1.25422
05:47:14|1.25422
05:47:15|1.25422
05:47:16|1.25422
05:47:16|1.25422
05:47:17|1.25422
05:47:18|1.25422
05:47:20|1.25422
05:47:21|1.25422
05:47:21|1.25422
05:47:23|1.25422
05:47:23|1.25422
05:47:25|1.2535
05:47:25|1.2535
05:47:27|1.2535
05:47:27|1.2535
05:47:29|1.2535
05:47:29|1.2535
05:47:31|1.2535
05:47:32|1.2535
05:47:33|1.2535
05:47:34|1.2535
05:47:35|1.2535
05:47:36|1.2535
05:47:37|1.2535
05:47:38|1.2535
05:47:39|1.2538
05:47:40|1.2538
05:47:41|1.2538
05:47:42|1.25402
05:47:43|1.25402
05:47:44|1.25402
05:47:45|1.25402
05:47:46|1.25402
05:47:47|1.25422
05:47:49|1.25422
05:47:49|1.25511
05:47:50|1.25478
05:47:52|1.25478
05:47:53|1.25478
05:47:54|1.25478
05:47:55|1.25478
05:47:56|1.25478
05:47:57|1.25478
05:47:58|1.25478
05:47:59|1.25478
05:48:00|1.25478
05:48:01|1.25478
05:48:02|1.25478
05:48:03|1.25478
05:48:05|1.2547
05:48:05|1.25408
05:48:07|1.25408
05:48:07|1.25408
05:48:09|1.25408
05:48:10|1.25404
05:48:11|1.25404
05:48:12|1.25404
05:48:13|1.25404
05:48:13|1.25404
05:48:15|1.25404
05:48:16|1.25404
05:48:17|1.25404
05:48:18|1.25404
05:48:19|1.25404
05:48:19|1.25404
05:48:22|1.25404
05:48:23|1.25404
05:48:24|1.25404
05:48:25|1.25404
05:48:26|1.25404
05:48:27|1.25404
05:48:27|1.25404
05:48:28|1.25404
05:48:30|1.25404
05:48:32|1.25404
05:48:33|1.25404
05:48:33|1.25404
05:48:35|1.25404
05:48:35|1.25404
05:48:37|1.25404
05:48:38|1.25404
05:48:39|1.25404
05:48:40|1.25404
05:48:41|1.25404
05:48:42|1.25404
05:48:43|1.25404
05:48:44|1.25404
05:48:46|1.25404
05:48:47|1.25404
05:48:48|1.25404
05:48:49|1.25404
05:48:51|1.25404
05:48:51|1.25404
05:48:52|1.25404
05:48:53|1.25404
05:48:54|1.25404
05:48:56|1.25404
05:48:56|1.25404
05:48:57|1.25404
05:48:58|1.25404
05:49:00|1.25404
05:49:01|1.25404
05:49:02|1.25404
05:49:02|1.25404
05:49:04|1.25404
05:49:05|1.25404
05:49:05|1.25404
05:49:06|1.25404
05:49:07|1.25404
05:49:09|1.25404
05:49:10|1.25373
05:49:10|1.25373
05:49:12|1.25373
05:49:13|1.25373
05:49:13|1.25373
05:49:15|1.25373
05:49:15|1.25384
05:49:16|1.25384
05:49:18|1.25384
05:49:18|1.25384
05:49:19|1.25384
05:49:21|1.25384
05:49:21|1.25384
05:49:22|1.25384
05:49:24|1.25384
05:49:24|1.25384
05:49:25|1.25384
05:49:26|1.25382
05:49:27|1.25382
05:49:28|1.25382
05:49:29|1.25382
05:49:30|1.25382
05:49:32|1.25382
05:49:32|1.25382
05:49:33|1.25382
05:49:34|1.25382
05:49:35|1.25382
05:49:37|1.25382
05:49:37|1.25382
05:49:38|1.25382
05:49:39|1.25382
05:49:40|1.25382
05:49:41|1.25382
05:49:43|1.25382
05:49:44|1.25382
05:49:44|1.25382
05:49:45|1.25382
05:49:47|1.25382
05:49:49|1.25382
05:49:50|1.25391
05:49:51|1.25391
05:49:52|1.25391
05:49:54|1.25391
05:49:54|1.25391
05:49:55|1.25391
05:49:56|1.25391
05:49:57|1.25457
05:49:59|1.25457
05:50:00|1.25457
05:50:01|1.25457
05:50:02|1.25514
05:50:02|1.25514
05:50:04|1.25514
05:50:05|1.25514
05:50:06|1.25514
05:50:07|1.25514
05:50:08|1.25514
05:50:08|1.25592
05:50:10|1.25592
05:50:11|1.25592
05:50:12|1.25592
05:50:13|1.25592
05:50:14|1.25592
05:50:15|1.25592
05:50:16|1.25592
05:50:17|1.25592
05:50:18|1.25592
05:50:20|1.25592
05:50:20|1.25592
05:50:21|1.25592
05:50:22|1.25592
05:50:24|1.25592
05:50:24|1.25592
05:50:25|1.25592
05:50:27|1.25613
05:50:27|1.25613
05:50:29|1.25613
05:50:30|1.25613
05:50:30|1.25613
05:50:32|1.25693
05:50:32|1.25693
05:50:34|1.25693
05:50:35|1.25693
05:50:36|1.25601
05:50:36|1.25601
05:50:38|1.25601
05:50:38|1.25571
05:50:40|1.25571
05:50:40|1.25542
05:50:41|1.25531
05:50:42|1.25531
05:50:43|1.25531
05:50:44|1.25531
05:50:46|1.25531
05:50:47|1.25531
05:50:49|1.25531
05:50:50|1.25531
05:50:52|1.25531
05:50:53|1.25531
05:50:54|1.25531
05:50:55|1.25531
05:50:56|1.25531
05:50:57|1.25531
05:50:58|1.25531
05:50:59|1.25531
05:50:59|1.25531
05:51:01|1.25531
05:51:01|1.25531
05:51:03|1.25531
05:51:04|1.25531
05:51:05|1.25531
05:51:06|1.25531
05:51:07|1.25531
05:51:08|1.25531
05:51:09|1.25531
05:51:10|1.25531
05:51:11|1.25531
05:51:12|1.25531
05:51:13|1.25531
05:51:14|1.25531
05:51:15|1.25531
05:51:16|1.25531
05:51:17|1.25531
05:51:18|1.25531
05:51:19|1.25531
05:51:20|1.25531
05:51:21|1.25531
05:51:23|1.25531
05:51:23|1.25531
05:51:24|1.25531
05:51:26|1.25517
05:51:26|1.25517
05:51:27|1.25517
05:51:29|1.25517
05:51:30|1.25517
05:51:30|1.25517
05:51:32|1.25517
05:51:33|1.25517
05:51:33|1.25441
05:51:35|1.25425
05:51:36|1.25425
05:51:36|1.25425
05:51:38|1.25425
05:51:38|1.25425
05:51:39|1.25425
05:51:40|1.25425
05:51:42|1.25425
05:51:42|1.25425
05:51:43|1.25425
05:51:44|1.25425
05:51:46|1.25425
05:51:47|1.25425
05:51:47|1.25425
05:51:49|1.25447
05:51:50|1.25447
05:51:51|1.25447
05:51:52|1.25447
05:51:53|1.25447
05:51:55|1.25447
05:51:55|1.25447
05:51:57|1.25447
05:51:58|1.25447
05:51:59|1.25447
05:52:00|1.25447
05:52:01|1.25447
05:52:02|1.25447
05:52:03|1.25511
05:52:05|1.25511
05:52:05|1.25511
05:52:06|1.25511
05:52:07|1.25511
05:52:08|1.25579
05:52:09|1.25579
05:52:11|1.25579
05:52:11|1.25579
05:52:12|1.25579
05:52:14|1.25579
05:52:15|1.25579
05:52:16|1.25579
05:52:17|1.25744
05:52:18|1.25744
05:52:19|1.25744
05:52:20|1.25744
05:52:21|1.25744
05:52:22|1.25744
05:52:23|1.25744
05:52:24|1.25744
05:52:25|1.25744
05:52:26|1.25744
05:52:27|1.25744
05:52:28|1.25744
05:52:29|1.25744
05:52:30|1.25744
05:52:31|1.25744
05:52:32|1.25744
05:52:33|1.25744
05:52:34|1.25744
05:52:35|1.25744
05:52:36|1.25744
05:52:37|1.25744
05:52:38|1.25744
05:52:39|1.25744
05:52:40|1.25744
05:52:41|1.25744
05:52:42|1.25744
05:52:43|1.25744
05:52:45|1.25744
05:52:45|1.25744
05:52:47|1.25744
05:52:48|1.25744
05:52:48|1.25744
05:52:50|1.25744
05:52:50|1.25744
05:52:52|1.25744
05:52:53|1.25744
05:52:54|1.25744
05:52:54|1.25744
05:52:55|1.25786
05:52:57|1.25786
05:52:58|1.25786
05:52:58|1.25786
05:53:00|1.25786
05:53:01|1.25786
05:53:02|1.25786
05:53:03|1.25786
05:53:04|1.25786
05:53:05|1.25786
05:53:06|1.25786
05:53:07|1.25786
05:53:08|1.25808
05:53:09|1.25808
05:53:10|1.25808
05:53:11|1.25808
05:53:12|1.25808
05:53:13|1.25808
05:53:14|1.25776
05:53:15|1.25776
05:53:16|1.25776
05:53:17|1.25776
05:53:18|1.25776
05:53:19|1.25776
05:53:20|1.25776
05:53:21|1.25776
05:53:22|1.25776
05:53:23|1.25776
05:53:24|1.25776
05:53:25|1.25776
05:53:26|1.25776
05:53:27|1.25776
05:53:28|1.25776
05:53:29|1.25776
05:53:30|1.25785
05:53:31|1.25785
05:53:32|1.25785
05:53:34|1.25785
05:53:34|1.25785
05:53:35|1.25785
05:53:36|1.25785
05:53:37|1.25785
05:53:38|1.25785
05:53:40|1.25826
05:53:40|1.25826
05:53:41|1.25826
05:53:43|1.25826
05:53:43|1.25826
05:53:44|1.25826
05:53:46|1.25826
05:53:46|1.25826
05:53:47|1.25742
05:53:48|1.25742
05:53:49|1.25742
05:53:50|1.25742
05:53:51|1.25742
05:53:53|1.25742
05:53:54|1.25742
05:53:54|1.25742
05:53:55|1.25742
05:53:57|1.25742
05:53:57|1.25742
05:53:59|1.25742
05:54:00|1.25742
05:54:01|1.25742
05:54:02|1.25742
05:54:03|1.25742
05:54:04|1.25742
05:54:06|1.25742
05:54:06|1.25742
05:54:08|1.25742
05:54:08|1.25742
05:54:10|1.25742
05:54:11|1.25742
05:54:12|1.25742
05:54:13|1.25742
05:54:14|1.25742
05:54:15|1.25742
05:54:16|1.25742
05:54:17|1.25742
05:54:19|1.25742
05:54:20|1.25742
05:54:20|1.25742
05:54:22|1.25742
05:54:22|1.25742
05:54:23|1.25742
05:54:24|1.25679
05:54:25|1.25679
05:54:27|1.25679
05:54:27|1.25679
05:54:29|1.25715
05:54:30|1.25715
05:54:30|1.25715
05:54:32|1.25799
05:54:33|1.25799
05:54:33|1.25799
05:54:34|1.25799
05:54:36|1.25799
05:54:37|1.25799
05:54:38|1.25799
05:54:39|1.25799
05:54:39|1.25799
05:54:41|1.25799
05:54:41|1.25799
05:54:43|1.25799
05:54:44|1.25799
05:54:46|1.25799
05:54:46|1.25799
05:54:47|1.25799
05:54:49|1.25799
05:54:49|1.25799
05:54:50|1.25799
05:54:52|1.25799
05:54:53|1.25799
05:54:54|1.25799
05:54:55|1.25799
05:54:56|1.25799
05:54:57|1.25799
05:54:58|1.25799
05:54:59|1.25799
05:55:00|1.25799
05:55:01|1.25799
05:55:03|1.25799
05:55:03|1.25895
05:55:04|1.25895
05:55:05|1.25895
05:55:06|1.25895
05:55:08|1.25895
05:55:09|1.25895
05:55:10|1.25895
05:55:11|1.25895
05:55:12|1.25895
05:55:13|1.25895
05:55:14|1.25895
05:55:15|1.25895
05:55:16|1.25895
05:55:17|1.25895
05:55:18|1.25895
05:55:19|1.25895
05:55:20|1.25895
05:55:21|1.25895
05:55:22|1.25895
05:55:23|1.25895
05:55:25|1.25895
05:55:25|1.25895
05:55:27|1.25895
05:55:27|1.25895
05:55:28|1.25895
05:55:30|1.25895
05:55:30|1.25895
05:55:31|1.25895
05:55:33|1.25895
05:55:33|1.25895
05:55:35|1.25895
05:55:36|1.25895
05:55:36|1.25895
05:55:38|1.25895
05:55:38|1.25895
05:55:40|1.25895
05:55:41|1.25895
05:55:41|1.25828
05:55:43|1.25828
05:55:43|1.25828
05:55:45|1.25828
05:55:46|1.25828
05:55:47|1.25828
05:55:48|1.25828
05:55:49|1.25828
05:55:50|1.25828
05:55:51|1.25828
05:55:52|1.25828
05:55:54|1.25828
05:55:55|1.25828
05:55:56|1.25829
05:55:57|1.25829
05:55:58|1.259
05:55:59|1.259
05:56:00|1.259
05:56:01|1.259
05:56:03|1.259
05:56:04|1.259
05:56:04|1.259
05:56:06|1.259
05:56:07|1.259
05:56:08|1.25874
05:56:09|1.25874
05:56:10|1.25874
05:56:11|1.259
05:56:12|1.259
05:56:13|1.259
05:56:14|1.259
05:56:15|1.259
05:56:16|1.25995
05:56:16|1.25995
05:56:18|1.25995
05:56:19|1.26
05:56:20|1.26084
05:56:21|1.26111
05:56:22|1.26023
05:56:23|1.26023
05:56:24|1.26023
05:56:25|1.26023
05:56:26|1.26019
05:56:27|1.26019
05:56:28|1.26019
05:56:29|1.26019
05:56:30|1.26019
05:56:31|1.26019
05:56:32|1.26019
05:56:33|1.26019
05:56:34|1.26019
05:56:36|1.26019
05:56:36|1.26019
05:56:37|1.26019
05:56:38|1.26019
05:56:39|1.26019
05:56:40|1.26019
05:56:41|1.26019
05:56:43|1.26
05:56:44|1.26
05:56:44|1.26
05:56:46|1.26
05:56:46|1.26
05:56:47|1.26
05:56:49|1.26
05:56:49|1.26
05:56:51|1.26
05:56:51|1.26
05:56:53|1.26
05:56:54|1.26
05:56:55|1.26
05:56:57|1.26
05:56:59|1.26
05:56:59|1.26
05:57:01|1.26
05:57:02|1.26
05:57:02|1.26
05:57:04|1.26
05:57:05|1.26
05:57:06|1.26
05:57:07|1.26
05:57:08|1.26
05:57:09|1.26
05:57:11|1.26
05:57:11|1.26
05:57:12|1.26
05:57:13|1.26
05:57:14|1.26
05:57:16|1.26
05:57:16|1.26
05:57:17|1.26
05:57:19|1.26
05:57:19|1.26
05:57:21|1.26
05:57:21|1.26
05:57:22|1.26136
05:57:24|1.26152
05:57:24|1.26152
05:57:26|1.26152
05:57:26|1.26152
05:57:27|1.26152
05:57:28|1.26152
05:57:29|1.26152
05:57:30|1.26152
05:57:32|1.26152
05:57:33|1.26152
05:57:34|1.26152
05:57:34|1.26152
05:57:36|1.26152
05:57:36|1.26152
05:57:37|1.26152
05:57:39|1.26152
05:57:39|1.26152
05:57:41|1.26152
05:57:41|1.26152
05:57:42|1.26152
05:57:44|1.26152
05:57:44|1.26152
05:57:45|1.26152
05:57:46|1.26152
05:57:48|1.26152
05:57:48|1.26152
05:57:50|1.26152
05:57:50|1.26152
05:57:51|1.26152
05:57:53|1.26152
05:57:54|1.26098
05:57:55|1.26098
05:57:56|1.26098
05:57:57|1.26098
05:57:58|1.26098
05:58:00|1.26098
05:58:01|1.26098
05:58:01|1.26098
05:58:02|1.26098
05:58:03|1.26098
05:58:05|1.2615
05:58:06|1.2615
05:58:07|1.2615
05:58:07|1.2615
05:58:09|1.2615
05:58:09|1.2615
05:58:10|1.2615
05:58:11|1.2615
05:58:12|1.2615
05:58:13|1.2615
05:58:15|1.2615
05:58:15|1.2615
05:58:17|1.2615
05:58:18|1.2615
05:58:19|1.2615
05:58:20|1.2615
05:58:21|1.2615
05:58:22|1.2615
05:58:22|1.2615
05:58:24|1.2615
05:58:24|1.2615
05:58:26|1.2615
05:58:27|1.2615
05:58:28|1.2615
05:58:29|1.2615
05:58:30|1.2615
05:58:31|1.2615
05:58:32|1.2615
05:58:33|1.2615
05:58:34|1.2615
05:58:35|1.2615
05:58:36|1.2615
05:58:37|1.2615
05:58:38|1.26196
05:58:39|1.26196
05:58:40|1.26196
05:58:41|1.26196
05:58:42|1.26196
05:58:43|1.26125
05:58:44|1.26125
05:58:45|1.26125
05:58:46|1.26125
05:58:47|1.26125
05:58:48|1.26125
05:58:49|1.26125
05:58:51|1.26125
05:58:51|1.26125
05:58:53|1.26125
05:58:53|1.26125
05:58:54|1.26125
05:58:56|1.26125
05:58:57|1.26125
05:58:57|1.26125
05:58:59|1.26125
05:59:00|1.26125
05:59:01|1.26125
05:59:02|1.26125
05:59:03|1.26125
05:59:04|1.26125
05:59:05|1.26125
05:59:06|1.26125
05:59:07|1.26125
05:59:08|1.26125
05:59:09|1.26125
05:59:10|1.26125
05:59:11|1.26125
05:59:12|1.26125
05:59:13|1.26125
05:59:14|1.26125
05:59:15|1.26125
05:59:16|1.26125
05:59:18|1.26125
05:59:18|1.26125
05:59:19|1.26125
05:59:20|1.26125
05:59:21|1.26125
05:59:22|1.26125
05:59:24|1.26125
05:59:25|1.26125
05:59:26|1.26125
05:59:26|1.26125
05:59:27|1.26125
05:59:29|1.26125
05:59:31|1.26125
05:59:31|1.26125
05:59:32|1.26125
05:59:33|1.26125
05:59:34|1.26083
05:59:35|1.26083
05:59:36|1.26083
05:59:37|1.26083
05:59:38|1.26083
05:59:40|1.26083
05:59:41|1.26083
05:59:41|1.26083
05:59:42|1.26083
05:59:43|1.26083
05:59:44|1.26083
05:59:46|1.26083
05:59:46|1.26083
05:59:47|1.26083
05:59:48|1.26083
05:59:49|1.26083
05:59:50|1.26083
05:59:51|1.26083
05:59:52|1.26083
05:59:53|1.26083
05:59:55|1.26083
05:59:57|1.26083
05:59:58|1.26083
05:59:59|1.26168
06:00:00|1.26121
06:00:01|1.26121
06:00:02|1.26121
06:00:03|1.26121
06:00:04|1.26086
06:00:05|1.26086
06:00:06|1.26086
06:00:07|1.26086
06:00:08|1.26086
06:00:09|1.26086
06:00:10|1.26086
06:00:11|1.26086
06:00:12|1.26086
06:00:14|1.26086
06:00:15|1.26086
06:00:16|1.26086
06:00:17|1.26086
06:00:18|1.26086
06:00:19|1.261
06:00:20|1.261
06:00:21|1.261
06:00:22|1.261
06:00:23|1.261
06:00:24|1.261
06:00:25|1.261
06:00:26|1.261
06:00:27|1.261
06:00:28|1.261
06:00:28|1.261
06:00:29|1.261
06:00:30|1.261
06:00:31|1.261
06:00:33|1.261
06:00:33|1.26045
06:00:35|1.26045
06:00:36|1.26045
06:00:37|1.26045
06:00:38|1.26045
06:00:38|1.26045
06:00:40|1.26045
06:00:40|1.26045
06:00:42|1.26045
06:00:43|1.26045
06:00:44|1.26045
06:00:45|1.26045
06:00:46|1.26045
06:00:47|1.26045
06:00:48|1.26045
06:00:49|1.26045
06:00:49|1.26045
06:00:51|1.26045
06:00:52|1.26045
06:00:53|1.26067
06:00:54|1.26067
06:00:55|1.26067
06:00:56|1.26067
06:00:58|1.26067
06:00:59|1.26067
06:00:59|1.26067
06:01:01|1.26067
06:01:02|1.26067
06:01:04|1.26067
06:01:04|1.26067
06:01:05|1.26067
06:01:06|1.26067
06:01:08|1.26067
06:01:08|1.26067
06:01:09|1.26067
06:01:10|1.25932
06:01:11|1.25961
06:01:13|1.25961
06:01:13|1.25961
06:01:15|1.25961
06:01:16|1.25961
06:01:17|1.25961
06:01:17|1.25961
06:01:18|1.25961
06:01:20|1.25961
06:01:21|1.25961
06:01:22|1.25961
06:01:23|1.25961
06:01:24|1.25961
06:01:25|1.25961
06:01:26|1.25961
06:01:27|1.25961
06:01:27|1.25961
06:01:28|1.25961
06:01:30|1.25961
06:01:31|1.25961
06:01:32|1.25921
06:01:33|1.25921
06:01:34|1.25921
06:01:35|1.25921
06:01:37|1.25921
06:01:37|1.25866
06:01:38|1.25866
06:01:40|1.25852
06:01:41|1.25852
06:01:42|1.25852
06:01:42|1.25865
06:01:44|1.25865
06:01:44|1.25865
06:01:46|1.25865
06:01:47|1.25865
06:01:48|1.25865
06:01:48|1.25865
06:01:50|1.25865
06:01:50|1.25865
06:01:52|1.25865
06:01:52|1.25865
06:01:54|1.25865
06:01:54|1.25865
06:01:56|1.25865
06:01:57|1.25865
06:01:59|1.25865
06:01:59|1.25865
06:02:00|1.25865
06:02:01|1.25865
06:02:02|1.25865
06:02:05|1.25865
06:02:06|1.25865
06:02:07|1.25865
06:02:08|1.25865
06:02:09|1.25865
06:02:10|1.25865
06:02:11|1.25865
06:02:12|1.25865
06:02:13|1.25865
06:02:14|1.25865
06:02:15|1.25865
06:02:16|1.25865
06:02:17|1.25865
06:02:18|1.25865
06:02:19|1.25865
06:02:21|1.25865
06:02:21|1.25865
06:02:23|1.25917
06:02:24|1.25917
06:02:25|1.25917
06:02:25|1.25917
06:02:26|1.25917
06:02:27|1.25974
06:02:29|1.25974
06:02:29|1.25974
06:02:30|1.25974
06:02:32|1.25974
06:02:33|1.25974
06:02:34|1.25974
06:02:35|1.25974
06:02:36|1.25974
06:02:37|1.25974
06:02:38|1.25974
06:02:39|1.25974
06:02:40|1.25974
06:02:42|1.25927
06:02:42|1.25927
06:02:43|1.25927
06:02:45|1.25927
06:02:45|1.25927
06:02:47|1.25927
06:02:47|1.25927
06:02:48|1.25927
06:02:50|1.25927
06:02:51|1.25927
06:02:51|1.25927
06:02:53|1.25927
06:02:53|1.25927
06:02:54|1.25927
06:02:55|1.25927
06:02:56|1.25927
06:02:57|1.25938
06:02:58|1.25938
06:03:01|1.25938
06:03:01|1.25938
06:03:03|1.25938
06:03:03|1.25938
06:03:05|1.25938
06:03:06|1.25938
06:03:06|1.26034
06:03:08|1.26034
06:03:08|1.26055
06:03:10|1.26067
06:03:10|1.26067
06:03:12|1.26067
06:03:13|1.26067
06:03:14|1.26067
06:03:15|1.26067
06:03:16|1.26067
06:03:16|1.26067
06:03:18|1.26067
06:03:18|1.26067
06:03:20|1.26067
06:03:21|1.26067
06:03:21|1.26067
06:03:22|1.26067
06:03:23|1.26067
06:03:25|1.26067
06:03:25|1.26067
06:03:27|1.26067
06:03:28|1.26067
06:03:30|1.26067
06:03:30|1.26067
06:03:31|1.26067
06:03:32|1.26067
06:03:33|1.26067
06:03:35|1.26067
06:03:36|1.26067
06:03:37|1.26067
06:03:37|1.26067
06:03:38|1.26067
06:03:39|1.26067
06:03:41|1.26067
06:03:41|1.26067
06:03:42|1.26067
06:03:44|1.26067
06:03:45|1.26067
06:03:46|1.26067
06:03:47|1.26067
06:03:47|1.26067
06:03:49|1.26067
06:03:49|1.26067
06:03:51|1.26067
06:03:51|1.26067
06:03:53|1.26067
06:03:55|1.26067
06:03:56|1.26067
06:03:56|1.26067
06:03:57|1.26067
06:03:58|1.26067
06:03:59|1.26067
06:04:01|1.26067
06:04:03|1.26067
06:04:03|1.26067
06:04:04|1.26067
06:04:05|1.26067
06:04:07|1.26402
06:04:08|1.26402
06:04:09|1.26402
06:04:10|1.26402
06:04:11|1.26402
06:04:12|1.26402
06:04:13|1.26402
06:04:14|1.26402
06:04:15|1.26402
06:04:16|1.26402
06:04:17|1.26402
06:04:18|1.26402
06:04:19|1.26402
06:04:20|1.26402
06:04:21|1.26402
06:04:23|1.26402
06:04:24|1.26402
06:04:25|1.26402
06:04:26|1.26402
06:04:27|1.26402
06:04:28|1.26402
06:04:29|1.26402
06:04:30|1.26402
06:04:31|1.26402
06:04:32|1.2627
06:04:33|1.2627
06:04:34|1.2627
06:04:35|1.2627
06:04:36|1.2627
06:04:37|1.2627
06:04:38|1.2627
06:04:39|1.2627
06:04:40|1.2627
06:04:41|1.2627
06:04:42|1.2627
06:04:43|1.2627
06:04:44|1.2627
06:04:45|1.2627
06:04:47|1.2627
06:04:47|1.2627
06:04:49|1.2627
06:04:49|1.2627
06:04:50|1.2627
06:04:52|1.2627
06:04:52|1.2627
06:04:54|1.2627
06:04:54|1.2627
06:04:55|1.2627
06:04:56|1.2627
06:04:58|1.2627
06:04:58|1.2627
06:04:59|1.2627
06:05:00|1.2627
06:05:01|1.2627
06:05:04|1.2627
06:05:04|1.26184
06:05:05|1.26208
06:05:06|1.26208
06:05:07|1.26208
06:05:08|1.26208
06:05:09|1.26149
06:05:11|1.26149
06:05:12|1.26149
06:05:12|1.26101
06:05:13|1.26101
06:05:15|1.26101
06:05:15|1.26101
06:05:17|1.26101
06:05:17|1.26101
06:05:18|1.26044
06:05:20|1.26044
06:05:21|1.26125
06:05:22|1.2614
06:05:22|1.2614
06:05:24|1.2614
06:05:25|1.2614
06:05:26|1.2614
06:05:27|1.2614
06:05:27|1.2614
06:05:29|1.2614
06:05:30|1.2614
06:05:31|1.2614
06:05:32|1.2614
06:05:33|1.2614
06:05:34|1.2614
06:05:35|1.2614
06:05:36|1.26252
06:05:37|1.26252
06:05:38|1.26252
06:05:39|1.26203
06:05:41|1.26203
06:05:42|1.26203
06:05:43|1.26203
06:05:43|1.26253
06:05:45|1.26253
06:05:45|1.26253
06:05:46|1.26253
06:05:47|1.26253
06:05:49|1.26253
06:05:49|1.26253
06:05:50|1.26253
06:05:52|1.26253
06:05:52|1.26253
06:05:53|1.26253
06:05:54|1.26253
06:05:56|1.26253
06:05:56|1.26296
06:05:57|1.26296
06:05:58|1.26296
06:05:59|1.26296
06:06:00|1.26296
06:06:01|1.26296
06:06:03|1.26296
06:06:04|1.26296
06:06:05|1.26296
06:06:06|1.26296
06:06:07|1.26296
06:06:09|1.26296
06:06:09|1.26296
06:06:10|1.26296
06:06:11|1.26296
06:06:13|1.26296
06:06:13|1.26296
06:06:15|1.26296
06:06:15|1.26296
06:06:16|1.26296
06:06:17|1.26296
06:06:18|1.26296
06:06:19|1.26296
06:06:21|1.26296
06:06:21|1.26296
06:06:22|1.26296
06:06:23|1.26296
06:06:24|1.26296
06:06:25|1.26296
06:06:27|1.26296
06:06:27|1.26296
06:06:28|1.26296
06:06:29|1.26296
06:06:30|1.26296
06:06:31|1.26296
06:06:33|1.26296
06:06:34|1.26296
06:06:34|1.26296
06:06:35|1.26296
06:06:37|1.26296
06:06:38|1.26296
06:06:39|1.26296
06:06:40|1.26296
06:06:41|1.26296
06:06:42|1.26296
06:06:43|1.26296
06:06:44|1.26296
06:06:45|1.26296
06:06:46|1.26296
06:06:47|1.26296
06:06:48|1.26296
06:06:49|1.26296
06:06:50|1.26296
06:06:51|1.26296
06:06:52|1.26296
06:06:53|1.26296
06:06:54|1.26296
06:06:55|1.26296
06:06:56|1.26296
06:06:57|1.26296
06:06:58|1.26296
06:06:59|1.26296
06:07:00|1.26296
06:07:01|1.26296
06:07:02|1.26296
06:07:04|1.26296
06:07:05|1.26421
06:07:05|1.26446
06:07:07|1.26446
06:07:08|1.26446
06:07:09|1.26446
06:07:10|1.26446
06:07:10|1.26446
06:07:11|1.26446
06:07:13|1.26446
06:07:14|1.26446
06:07:15|1.26446
06:07:16|1.26446
06:07:17|1.26446
06:07:19|1.26446
06:07:19|1.26464
06:07:20|1.26464
06:07:22|1.26464
06:07:23|1.26464
06:07:23|1.26464
06:07:25|1.26438
06:07:26|1.2644
06:07:26|1.2644
06:07:27|1.2644
06:07:28|1.2644
06:07:29|1.2644
06:07:30|1.2644
06:07:32|1.2644
06:07:33|1.2644
06:07:34|1.2644
06:07:35|1.2644
06:07:35|1.2644
06:07:36|1.2644
06:07:37|1.26504
06:07:38|1.26504
06:07:39|1.26504
06:07:40|1.26504
06:07:42|1.26525
06:07:43|1.26525
06:07:43|1.26525
06:07:44|1.26525
06:07:45|1.26525
06:07:46|1.26525
06:07:47|1.26525
06:07:49|1.26525
06:07:50|1.26525
06:07:50|1.26525
06:07:52|1.26525
06:07:53|1.26525
06:07:53|1.26525
06:07:54|1.26525
06:07:55|1.26525
06:07:56|1.26525
06:07:57|1.26525
06:07:59|1.26525
06:08:00|1.26629
06:08:00|1.26629
06:08:02|1.26629
06:08:02|1.26629
06:08:04|1.26635
06:08:05|1.26635
06:08:06|1.26644
06:08:07|1.26608
06:08:08|1.26608
06:08:10|1.26608
06:08:10|1.26608
06:08:12|1.26608
06:08:13|1.26608
06:08:13|1.26608
06:08:15|1.26608
06:08:15|1.26608
06:08:17|1.26608
06:08:18|1.26608
06:08:18|1.26608
06:08:19|1.26608
06:08:20|1.26608
06:08:21|1.26608
06:08:22|1.26608
06:08:23|1.26501
06:08:25|1.26501
06:08:25|1.26501
06:08:26|1.26501
06:08:28|1.26501
06:08:28|1.26501
06:08:29|1.26501
06:08:30|1.26501
06:08:31|1.26501
06:08:32|1.26501
06:08:34|1.26501
06:08:34|1.26501
06:08:35|1.26501
06:08:36|1.26542
06:08:38|1.26542
06:08:38|1.26542
06:08:40|1.26542
06:08:41|1.26542
06:08:42|1.26542
06:08:42|1.266
06:08:44|1.266
06:08:44|1.266
06:08:45|1.266
06:08:46|1.266
06:08:48|1.266
06:08:48|1.266
06:08:50|1.266
06:08:51|1.266
06:08:52|1.26634
06:08:52|1.26634
06:08:53|1.2667
06:08:54|1.2667
06:08:55|1.2667
06:08:57|1.2667
06:08:57|1.2667
06:08:59|1.2667
06:08:59|1.2667
06:09:00|1.2667
06:09:01|1.2667
06:09:03|1.2667
06:09:03|1.26671
06:09:05|1.26814
06:09:06|1.26769
06:09:07|1.26769
06:09:09|1.2677
06:09:10|1.2677
06:09:11|1.2677
06:09:12|1.2677
06:09:12|1.2677
06:09:14|1.2677
06:09:15|1.2677
06:09:15|1.2677
06:09:17|1.2677
06:09:17|1.2677
06:09:19|1.2677
06:09:20|1.2677
06:09:21|1.2677
06:09:22|1.26836
06:09:23|1.26843
06:09:24|1.26843
06:09:25|1.26843
06:09:26|1.26843
06:09:27|1.26843
06:09:28|1.26843
06:09:29|1.26843
06:09:31|1.26843
06:09:32|1.26843
06:09:33|1.26843
06:09:33|1.26843
06:09:35|1.26868
06:09:36|1.26868
06:09:37|1.26868
06:09:38|1.26843
06:09:40|1.26843
06:09:40|1.26843
06:09:42|1.26843
06:09:43|1.26843
06:09:44|1.26843
06:09:45|1.26762
06:09:46|1.26762
06:09:46|1.26762
06:09:48|1.26762
06:09:49|1.26762
06:09:50|1.26802
06:09:51|1.26802
06:09:52|1.26781
06:09:53|1.26778
06:09:54|1.26726
06:09:55|1.26726
06:09:56|1.26726
06:09:57|1.26726
06:09:58|1.26726
06:09:59|1.26726
06:10:00|1.26726
06:10:01|1.26726
06:10:02|1.26726
06:10:03|1.26775
06:10:04|1.2667
06:10:05|1.2667
06:10:06|1.2667
06:10:07|1.2667
06:10:08|1.2667
06:10:09|1.26545
06:10:10|1.26545
06:10:11|1.2648
06:10:12|1.2648
06:10:13|1.2648
06:10:14|1.2648
06:10:15|1.2648
06:10:16|1.2648
06:10:17|1.26429
06:10:18|1.26429
06:10:19|1.26429
06:10:21|1.26429
06:10:22|1.26429
06:10:23|1.26429
06:10:24|1.2643
06:10:24|1.2643
06:10:25|1.26447
06:10:26|1.26447
06:10:27|1.26447
06:10:28|1.26447
06:10:30|1.26447
06:10:30|1.26452
06:10:31|1.26452
06:10:32|1.26452
06:10:33|1.26452
06:10:34|1.26452
06:10:35|1.26452
06:10:37|1.26452
06:10:37|1.26452
06:10:39|1.26452
06:10:39|1.26452
06:10:40|1.26452
06:10:42|1.26452
06:10:43|1.265
06:10:44|1.265
06:10:45|1.265
06:10:46|1.265
06:10:47|1.26494
06:10:48|1.26494
06:10:49|1.26494
06:10:50|1.26494
06:10:51|1.26396
06:10:52|1.26396
06:10:54|1.26498
06:10:54|1.26498
06:10:56|1.26498
06:10:56|1.26498
06:10:57|1.26498
06:10:58|1.26535
06:11:00|1.26623
06:11:00|1.26642
06:11:01|1.26642
06:11:03|1.26704
06:11:04|1.26704
06:11:05|1.26704
06:11:05|1.26704
06:11:07|1.26857
06:11:08|1.26902
06:11:09|1.26957
06:11:10|1.27021
06:11:12|1.27078
06:11:13|1.27109
06:11:14|1.27109
06:11:15|1.27109
06:11:16|1.27179
06:11:17|1.2724
06:11:18|1.27369
06:11:19|1.27305
06:11:20|1.27387
06:11:21|1.27387
06:11:22|1.27416
06:11:23|1.27416
06:11:24|1.275
06:11:25|1.275
06:11:25|1.2755
06:11:27|1.2755
06:11:28|1.2755
06:11:29|1.27566
06:11:30|1.27637
06:11:30|1.27637
06:11:32|1.27581
06:11:33|1.27581
06:11:34|1.27604
06:11:35|1.27579
06:11:36|1.27579
06:11:38|1.27697
06:11:39|1.27687
06:11:40|1.27702
06:11:41|1.27782
06:11:41|1.2777
06:11:43|1.27782
06:11:44|1.27782
06:11:44|1.27783
06:11:46|1.27899
06:11:47|1.28
06:11:48|1.27945
06:11:49|1.2801
06:11:50|1.28072
06:11:51|1.28042
06:11:52|1.28091
06:11:54|1.28091
06:11:55|1.28029
06:11:55|1.28015
06:11:56|1.27899
06:11:57|1.27794
06:11:59|1.2777
06:11:59|1.2777
06:12:00|1.27852
06:12:02|1.27852
06:12:03|1.27852
06:12:03|1.27852
06:12:04|1.27911
06:12:05|1.27911
06:12:06|1.27863
06:12:08|1.27789
06:12:10|1.27789
06:12:11|1.27884
06:12:11|1.27833
06:12:13|1.27814
06:12:14|1.27846
06:12:16|1.2799
06:12:17|1.27989
06:12:17|1.28067
06:12:18|1.28142
06:12:20|1.28188
06:12:20|1.28188
06:12:22|1.28164
06:12:22|1.28146
06:12:23|1.28147
06:12:24|1.28147
06:12:25|1.28147
06:12:27|1.28146
06:12:27|1.28147
06:12:29|1.28146
06:12:30|1.28147
06:12:30|1.28146
06:12:31|1.28146
06:12:33|1.28146
06:12:34|1.28146
06:12:35|1.28147
06:12:36|1.28146
06:12:37|1.28188
06:12:38|1.28163
06:12:39|1.28147
06:12:40|1.28147
06:12:41|1.28147
06:12:41|1.28155
06:12:42|1.28146
06:12:44|1.28146
06:12:45|1.28195
06:12:45|1.28096
06:12:46|1.27991
06:12:47|1.27974
06:12:49|1.2796
06:12:50|1.2796
06:12:51|1.2796
06:12:52|1.27828
06:12:53|1.27874
06:12:54|1.27874
06:12:55|1.27843
06:12:56|1.27817
06:12:57|1.2789
06:12:58|1.27851
06:12:59|1.27804
06:13:00|1.278
06:13:01|1.278
06:13:02|1.27813
06:13:03|1.27818
06:13:04|1.27818
06:13:05|1.27818
06:13:06|1.27818
06:13:07|1.27818
06:13:08|1.27818
06:13:09|1.27818
06:13:10|1.27818
06:13:12|1.27818
06:13:13|1.27889
06:13:14|1.27889
06:13:15|1.27957
06:13:16|1.27969
06:13:17|1.27994
06:13:19|1.28044
06:13:20|1.28044
06:13:21|1.28044
06:13:22|1.28044
06:13:23|1.28204
06:13:24|1.28012
06:13:24|1.27908
06:13:26|1.27971
06:13:26|1.27971
06:13:28|1.27913
06:13:29|1.27906
06:13:29|1.27906
06:13:31|1.2789
06:13:32|1.2789
06:13:33|1.2789
06:13:34|1.2789
06:13:35|1.2789
06:13:35|1.27844
06:13:37|1.27844
06:13:38|1.27843
06:13:39|1.27843
06:13:40|1.27843
06:13:41|1.2783
06:13:42|1.27805
06:13:43|1.27805
06:13:44|1.27805
06:13:45|1.27805
06:13:47|1.27677
06:13:47|1.27677
06:13:48|1.27677
06:13:50|1.27677
06:13:50|1.27677
06:13:52|1.27677
06:13:52|1.27677
06:13:53|1.27677
06:13:54|1.27677
06:13:55|1.27677
06:13:57|1.27824
06:13:57|1.27824
06:13:59|1.27824
06:14:00|1.27824
06:14:00|1.27824
06:14:02|1.27824
06:14:03|1.27824
06:14:03|1.27886
06:14:04|1.27886
06:14:05|1.27886
06:14:06|1.27886
06:14:07|1.27886
06:14:08|1.27928
06:14:10|1.27928
06:14:11|1.2783
06:14:13|1.2783
06:14:14|1.27778
06:14:15|1.27778
06:14:15|1.27803
06:14:17|1.27842
06:14:18|1.27916
06:14:19|1.27916
06:14:20|1.27916
06:14:21|1.27916
06:14:22|1.27916
06:14:24|1.27916
06:14:24|1.27956
06:14:25|1.27956
06:14:27|1.27956
06:14:27|1.27956
06:14:29|1.27957
06:14:30|1.2801
06:14:31|1.2801
06:14:31|1.28324
06:14:32|1.28324
06:14:33|1.28324
06:14:34|1.28217
06:14:37|1.28139
06:14:38|1.28139
06:14:38|1.28139
06:14:40|1.28139
06:14:41|1.28139
06:14:42|1.28168
06:14:43|1.28168
06:14:44|1.2817
06:14:46|1.2817
06:14:46|1.2817
06:14:47|1.2817
06:14:49|1.2817
06:14:49|1.2817
06:14:51|1.2817
06:14:51|1.28061
06:14:52|1.28029
06:14:53|1.28022
06:14:54|1.28022
06:14:56|1.28022
06:14:57|1.28022
06:14:58|1.28022
06:14:59|1.28022
06:15:00|1.28022
06:15:02|1.28022
06:15:02|1.28022
06:15:04|1.28022
06:15:04|1.27956
06:15:05|1.27941
06:15:06|1.27941
06:15:08|1.27971
06:15:08|1.27971
06:15:09|1.27971
06:15:11|1.27971
06:15:11|1.27971
06:15:13|1.27971
06:15:14|1.28098
06:15:15|1.28135
06:15:16|1.28135
06:15:18|1.28218
06:15:19|1.28218
06:15:19|1.28218
06:15:20|1.28217
06:15:22|1.28168
06:15:23|1.28113
06:15:24|1.28113
06:15:25|1.28113
06:15:26|1.28113
06:15:27|1.28113
06:15:27|1.28141
06:15:29|1.28104
06:15:30|1.28062
06:15:31|1.28035
06:15:32|1.28035
06:15:33|1.28035
06:15:34|1.28035
06:15:35|1.28035
06:15:36|1.28034
06:15:37|1.28034
06:15:38|1.28034
06:15:39|1.28126
06:15:40|1.28127
06:15:41|1.28214
06:15:42|1.28214
06:15:43|1.28214
06:15:44|1.28214
06:15:45|1.28214
06:15:46|1.28214
06:15:47|1.28214
06:15:48|1.28214
06:15:49|1.28214
06:15:50|1.28214
06:15:51|1.28214
06:15:52|1.28267
06:15:53|1.28267
06:15:54|1.28294
06:15:55|1.28346
06:15:56|1.28346
06:15:57|1.28341
06:15:59|1.28341
06:15:59|1.28328
06:16:00|1.28328
06:16:01|1.28395
06:16:02|1.28399
06:16:03|1.28394
06:16:04|1.28426
06:16:06|1.28426
06:16:06|1.28448
06:16:07|1.28448
06:16:08|1.28348
06:16:10|1.28374
06:16:11|1.28462
06:16:13|1.28462
06:16:14|1.28425
06:16:14|1.28488
06:16:16|1.28592
06:16:17|1.28592
06:16:18|1.28648
06:16:19|1.287
06:16:20|1.287
06:16:21|1.287
06:16:22|1.28717
06:16:23|1.28724
06:16:24|1.28711
06:16:25|1.28743
06:16:26|1.28743
06:16:28|1.28799
06:16:28|1.28796
06:16:29|1.2879
06:16:30|1.28753
06:16:31|1.28713
06:16:32|1.28607
06:16:34|1.28607
06:16:35|1.28607
06:16:36|1.28581
06:16:37|1.28581
06:16:37|1.28569
06:16:38|1.28569
06:16:39|1.28564
06:16:41|1.28564
06:16:41|1.28564
06:16:42|1.28564
06:16:43|1.28564
06:16:44|1.28564
06:16:45|1.28564
06:16:46|1.28564
06:16:47|1.28564
06:16:48|1.28564
06:16:49|1.28564
06:16:51|1.28564
06:16:52|1.28604
06:16:52|1.28568
06:16:53|1.28568
06:16:54|1.28568
06:16:55|1.28568
06:16:56|1.28568
06:16:57|1.28515
06:16:59|1.28514
06:16:59|1.28346
06:17:00|1.28435
06:17:02|1.28534
06:17:02|1.28534
06:17:03|1.28534
06:17:04|1.28534
06:17:05|1.28534
06:17:06|1.28534
06:17:07|1.28534
06:17:09|1.28534
06:17:09|1.28523
06:17:10|1.28523
06:17:11|1.28523
06:17:13|1.28534
06:17:14|1.28535
06:17:14|1.28592
06:17:17|1.28592
06:17:18|1.28592
06:17:19|1.28592
06:17:21|1.28592
06:17:22|1.28583
06:17:23|1.28583
06:17:24|1.28527
06:17:25|1.28527
06:17:26|1.28527
06:17:27|1.28523
06:17:28|1.28536
06:17:29|1.28545
06:17:30|1.28545
06:17:31|1.28518
06:17:32|1.28539
06:17:33|1.28589
06:17:34|1.28623
06:17:35|1.28623
06:17:36|1.28623
06:17:37|1.28623
06:17:38|1.28623
06:17:39|1.28623
06:17:40|1.28623
06:17:41|1.28623
06:17:42|1.28623
06:17:43|1.28623
06:17:44|1.28623
06:17:45|1.28623
06:17:46|1.28623
06:17:47|1.287
06:17:48|1.287
06:17:49|1.287
06:17:50|1.28747
06:17:51|1.28747
06:17:52|1.28747
06:17:53|1.28747
06:17:54|1.28747
06:17:55|1.28729
06:17:56|1.28729
06:17:57|1.28729
06:17:58|1.28729
06:18:00|1.28729
06:18:00|1.287
06:18:01|1.28707
06:18:03|1.287
06:18:04|1.287
06:18:05|1.28611
06:18:05|1.28611
06:18:07|1.28682
06:18:07|1.28682
06:18:08|1.28757
06:18:09|1.28706
06:18:11|1.28706
06:18:11|1.28706
06:18:13|1.28735
06:18:15|1.28744
06:18:16|1.28744
06:18:17|1.28744
06:18:17|1.28766
06:18:19|1.28766
06:18:21|1.28724
06:18:22|1.28771
06:18:22|1.28771
06:18:24|1.28771
06:18:25|1.28771
06:18:26|1.28771
06:18:27|1.28771
06:18:28|1.28646
06:18:28|1.28695
06:18:30|1.28695
06:18:31|1.28695
06:18:32|1.28695
06:18:33|1.28695
06:18:34|1.28681
06:18:35|1.28681
06:18:35|1.28681
06:18:37|1.28681
06:18:37|1.28691
06:18:39|1.28691
06:18:40|1.28691
06:18:41|1.2869
06:18:42|1.2869
06:18:43|1.2869
06:18:44|1.28693
06:18:45|1.28693
06:18:46|1.28693
06:18:48|1.28693
06:18:48|1.28693
06:18:50|1.28685
06:18:50|1.28685
06:18:51|1.28685
06:18:52|1.28787
06:18:54|1.28787
06:18:54|1.28865
06:18:55|1.28869
06:18:57|1.28869
06:18:57|1.28869
06:18:58|1.28869
06:18:59|1.28852
06:19:00|1.28852
06:19:01|1.29107
06:19:02|1.29118
06:19:03|1.29147
06:19:04|1.29091
06:19:05|1.29075
06:19:06|1.28983
06:19:07|1.29063
06:19:09|1.29025
06:19:09|1.29025
06:19:11|1.29025
06:19:11|1.28968
06:19:12|1.28898
06:19:14|1.28898
06:19:15|1.29089
06:19:17|1.29089
06:19:18|1.29089
06:19:19|1.29089
06:19:20|1.29089
06:19:20|1.29089
06:19:21|1.28947
06:19:23|1.28965
06:19:24|1.28965
06:19:25|1.28831
06:19:26|1.28831
06:19:27|1.28831
06:19:28|1.28831
06:19:29|1.28831
06:19:31|1.28831
06:19:31|1.28724
06:19:33|1.28724
06:19:34|1.28876
06:19:35|1.2892
06:19:36|1.2892
06:19:37|1.2892
06:19:37|1.2892
06:19:39|1.2892
06:19:40|1.29037
06:19:42|1.29037
06:19:42|1.29037
06:19:43|1.2904
06:19:45|1.2904
06:19:45|1.28968
06:19:47|1.28968
06:19:48|1.28901
06:19:49|1.28944
06:19:50|1.28969
06:19:51|1.28969
06:19:52|1.29028
06:19:53|1.29028
06:19:54|1.2881
06:19:55|1.2881
06:19:55|1.2881
06:19:57|1.2881
06:19:58|1.28789
06:19:59|1.28776
06:20:00|1.28776
06:20:00|1.28737
06:20:02|1.28737
06:20:02|1.28737
06:20:04|1.28737
06:20:05|1.28737
06:20:06|1.28728
06:20:07|1.28772
06:20:08|1.28772
06:20:10|1.28772
06:20:10|1.28772
06:20:11|1.28772
06:20:12|1.28772
06:20:13|1.28772
06:20:15|1.28772
06:20:15|1.28736
06:20:16|1.28736
06:20:17|1.28736
06:20:19|1.28736
06:20:19|1.28736
06:20:21|1.28736
06:20:22|1.28736
06:20:22|1.28736
06:20:23|1.28586
06:20:25|1.28637
06:20:26|1.28637
06:20:26|1.28637
06:20:28|1.28637
06:20:28|1.28656
06:20:30|1.28656
06:20:31|1.28656
06:20:32|1.28656
06:20:33|1.28656
06:20:34|1.28656
06:20:35|1.28656
06:20:36|1.28656
06:20:37|1.28656
06:20:38|1.28656
06:20:39|1.28649
06:20:40|1.28649
06:20:41|1.28649
06:20:42|1.28649
06:20:43|1.28649
06:20:44|1.28649
06:20:45|1.28649
06:20:46|1.28596
06:20:47|1.28596
06:20:48|1.28596
06:20:49|1.28596
06:20:50|1.28596
06:20:51|1.28596
06:20:52|1.28596
06:20:53|1.28596
06:20:54|1.2862
06:20:55|1.2862
06:20:56|1.2862
06:20:57|1.2862
06:20:58|1.2862
06:20:59|1.2862
06:21:00|1.28625
06:21:02|1.28638
06:21:02|1.28638
06:21:03|1.28607
06:21:04|1.28607
06:21:05|1.28607
06:21:06|1.28607
06:21:07|1.28551
06:21:09|1.28551
06:21:09|1.28551
06:21:10|1.28477
06:21:12|1.28463
06:21:13|1.28463
06:21:13|1.28463
06:21:14|1.2852
06:21:15|1.2852
06:21:17|1.2852
06:21:19|1.2852
06:21:20|1.2852
06:21:20|1.28607
06:21:22|1.28581
06:21:23|1.28581
06:21:24|1.28581
06:21:25|1.28581
06:21:26|1.28581
06:21:27|1.28581
06:21:28|1.28581
06:21:29|1.28481
06:21:30|1.28481
06:21:31|1.28499
06:21:32|1.28376
06:21:33|1.28376
06:21:34|1.28376
06:21:35|1.28376
06:21:36|1.28376
06:21:37|1.28376
06:21:38|1.28376
06:21:39|1.28499
06:21:40|1.28499
06:21:41|1.28497
06:21:42|1.28497
06:21:43|1.28497
06:21:44|1.2853
06:21:45|1.2853
06:21:46|1.2853
06:21:47|1.28507
06:21:48|1.28507
06:21:49|1.28507
06:21:51|1.28507
06:21:52|1.28581
06:21:52|1.28581
06:21:54|1.28533
06:21:55|1.28578
06:21:55|1.28578
06:21:57|1.28578
06:21:57|1.28578
06:21:58|1.28578
06:21:59|1.28578
06:22:00|1.28578
06:22:01|1.28578
06:22:03|1.28578
06:22:04|1.28578
06:22:05|1.28578
06:22:05|1.28578
06:22:07|1.28578
06:22:08|1.28578
06:22:08|1.28578
06:22:09|1.28578
06:22:11|1.28578
06:22:11|1.2845
06:22:12|1.2845
06:22:14|1.28398
06:22:14|1.28398
06:22:15|1.28398
06:22:16|1.28398
06:22:18|1.28348
06:22:19|1.28348
06:22:20|1.28348
06:22:21|1.28348
06:22:23|1.28348
06:22:24|1.28348
06:22:25|1.28348
06:22:26|1.28348
06:22:27|1.28348
06:22:28|1.28346
06:22:29|1.28346
06:22:30|1.28346
06:22:31|1.28346
06:22:33|1.28346
06:22:34|1.28346
06:22:34|1.28388
06:22:35|1.28388
06:22:37|1.28388
06:22:37|1.28388
06:22:39|1.28388
06:22:39|1.28388
06:22:40|1.28322
06:22:41|1.28322
06:22:43|1.28322
06:22:43|1.28204
06:22:44|1.28309
06:22:45|1.28309
06:22:46|1.28309
06:22:47|1.28309
06:22:48|1.28309
06:22:49|1.28309
06:22:51|1.28309
06:22:51|1.28309
06:22:53|1.28309
06:22:54|1.28309
06:22:54|1.2831
06:22:56|1.2831
06:22:57|1.2831
06:22:58|1.2831
06:22:58|1.28202
06:23:00|1.28202
06:23:01|1.28202
06:23:02|1.28369
06:23:03|1.28369
06:23:04|1.28369
06:23:05|1.28369
06:23:06|1.28369
06:23:07|1.28369
06:23:08|1.28369
06:23:09|1.28369
06:23:10|1.28369
06:23:11|1.28369
06:23:12|1.28369
06:23:13|1.28282
06:23:14|1.28282
06:23:15|1.28282
06:23:16|1.28282
06:23:17|1.28282
06:23:18|1.28282
06:23:19|1.28282
06:23:20|1.28282
06:23:21|1.28282
06:23:23|1.28282
06:23:23|1.28282
06:23:25|1.28282
06:23:26|1.28282
06:23:27|1.28282
06:23:28|1.28282
06:23:30|1.28282
06:23:30|1.28282
06:23:32|1.28173
06:23:32|1.28094
06:23:34|1.28094
06:23:34|1.28054
06:23:36|1.28054
06:23:36|1.28054
06:23:37|1.28054
06:23:40|1.28054
06:23:40|1.28054
06:23:42|1.28049
06:23:43|1.28049
06:23:44|1.28049
06:23:44|1.28
06:23:45|1.28
06:23:46|1.28
06:23:48|1.28057
06:23:48|1.28057
06:23:50|1.28057
06:23:50|1.28141
06:23:51|1.28141
06:23:52|1.28141
06:23:53|1.28092
06:23:54|1.28092
06:23:55|1.28092
06:23:56|1.28092
06:23:58|1.28092
06:23:58|1.28092
06:23:59|1.28092
06:24:01|1.28092
06:24:01|1.28092
06:24:02|1.28092
06:24:03|1.28092
06:24:05|1.28092
06:24:05|1.28092
06:24:06|1.28092
06:24:07|1.28108
06:24:08|1.28108
06:24:10|1.28108
06:24:10|1.28108
06:24:11|1.28178
06:24:12|1.28178
06:24:13|1.28178
06:24:14|1.28112
06:24:15|1.28112
06:24:16|1.28112
06:24:18|1.28112
06:24:19|1.28112
06:24:20|1.28112
06:24:21|1.28112
06:24:22|1.28112
06:24:22|1.28112
06:24:25|1.281
06:24:25|1.281
06:24:27|1.28062
06:24:27|1.28062
06:24:28|1.28062
06:24:29|1.28062
06:24:31|1.28062
06:24:31|1.28062
06:24:33|1.28062
06:24:33|1.28062
06:24:35|1.28128
06:24:36|1.28128
06:24:37|1.28128
06:24:38|1.28128
06:24:40|1.28128
06:24:40|1.28126
06:24:42|1.28126
06:24:43|1.28126
06:24:44|1.28126
06:24:45|1.28126
06:24:46|1.28126
06:24:47|1.28126
06:24:48|1.28126
06:24:49|1.28126
06:24:50|1.28126
06:24:51|1.28126
06:24:52|1.28126
06:24:53|1.28126
06:24:54|1.28126
06:24:55|1.28126
06:24:56|1.28126
06:24:57|1.28126
06:24:58|1.28126
06:24:59|1.28126
06:25:00|1.28126
06:25:01|1.28126
06:25:02|1.28126
06:25:03|1.28126
06:25:04|1.28126
06:25:05|1.28126
06:25:06|1.28126
06:25:07|1.28126
06:25:08|1.28126
06:25:09|1.28126
06:25:10|1.28126
06:25:11|1.28126
06:25:12|1.28126
06:25:13|1.28126
06:25:14|1.28126
06:25:15|1.28126
06:25:16|1.28126
06:25:17|1.28126
06:25:18|1.28126
06:25:19|1.28126
06:25:20|1.28126
06:25:22|1.28126
06:25:23|1.28126
06:25:23|1.28126
06:25:26|1.28126
06:25:27|1.28126
06:25:28|1.28126
06:25:29|1.28384
06:25:29|1.28384
06:25:31|1.28348
06:25:31|1.28348
06:25:32|1.28291
06:25:34|1.28291
06:25:34|1.28291
06:25:36|1.28276
06:25:36|1.28276
06:25:37|1.28276
06:25:39|1.28255
06:25:40|1.28338
06:25:41|1.28347
06:25:41|1.28347
06:25:43|1.28347
06:25:44|1.28326
06:25:45|1.28338
06:25:46|1.28338
06:25:47|1.28338
06:25:48|1.28338
06:25:49|1.28282
06:25:50|1.28282
06:25:51|1.28255
06:25:52|1.28255
06:25:53|1.28255
06:25:55|1.28255
06:25:55|1.28308
06:25:57|1.28308
06:25:58|1.28308
06:25:58|1.28308
06:26:00|1.28308
06:26:01|1.28308
06:26:01|1.28308
06:26:02|1.28308
06:26:03|1.28308
06:26:05|1.28308
06:26:05|1.28396
06:26:06|1.28396
06:26:07|1.28396
06:26:09|1.28396
06:26:10|1.28396
06:26:11|1.28342
06:26:12|1.28295
06:26:12|1.28295
06:26:14|1.28394
06:26:15|1.28394
06:26:16|1.28394
06:26:17|1.28394
06:26:18|1.28394
06:26:19|1.28394
06:26:20|1.28394
06:26:21|1.28394
06:26:22|1.28394
06:26:24|1.28394
06:26:25|1.28394
06:26:25|1.28394
06:26:26|1.28394
06:26:28|1.28366
06:26:29|1.28366
06:26:31|1.28366
06:26:31|1.28366
06:26:32|1.28366
06:26:34|1.28407
06:26:34|1.28407
06:26:36|1.28407
06:26:37|1.28407
06:26:37|1.28407
06:26:39|1.28407
06:26:40|1.28407
06:26:41|1.28407
06:26:42|1.28443
06:26:43|1.28443
06:26:44|1.28443
06:26:45|1.28498
06:26:46|1.28498
06:26:47|1.28498
06:26:48|1.28498
06:26:49|1.28498
06:26:50|1.2855
06:26:51|1.2855
06:26:53|1.2855
06:26:53|1.2855
06:26:54|1.2855
06:26:55|1.2855
06:26:56|1.2855
06:26:57|1.2855
06:26:58|1.2855
06:26:59|1.2855
06:27:00|1.2855
06:27:01|1.2855
06:27:02|1.2855
06:27:03|1.2855
06:27:04|1.2855
06:27:05|1.2855
06:27:06|1.2855
06:27:07|1.2855
06:27:08|1.28582
06:27:09|1.28582
06:27:10|1.28582
06:27:11|1.28582
06:27:13|1.28582
06:27:13|1.2858
06:27:14|1.2858
06:27:15|1.286
06:27:16|1.286
06:27:17|1.286
06:27:18|1.286
06:27:19|1.286
06:27:20|1.28637
06:27:21|1.28637
06:27:22|1.28637
06:27:23|1.28637
06:27:25|1.28637
06:27:26|1.28637
06:27:26|1.28609
06:27:27|1.28609
06:27:28|1.28609
06:27:30|1.28609
06:27:30|1.28602
06:27:31|1.28602
06:27:32|1.28602
06:27:33|1.28602
06:27:35|1.28602
06:27:35|1.286
06:27:37|1.286
06:27:37|1.286
06:27:38|1.28573
06:27:39|1.28573
06:27:40|1.28573
06:27:42|1.28573
06:27:43|1.28573
06:27:43|1.28573
06:27:46|1.28573
06:27:47|1.2852
06:27:47|1.2852
06:27:48|1.28493
06:27:49|1.2856
06:27:50|1.2856
06:27:52|1.2856
06:27:53|1.2849
06:27:54|1.2849
06:27:55|1.2849
06:27:56|1.2849
06:27:57|1.2849
06:27:58|1.28478
06:27:59|1.28478
06:28:00|1.28478
06:28:01|1.28478
06:28:02|1.28478
06:28:03|1.28478
06:28:04|1.28478
06:28:05|1.28415
06:28:06|1.28511
06:28:07|1.28537
06:28:08|1.28537
06:28:09|1.28537
06:28:10|1.28537
06:28:11|1.28536
06:28:12|1.28536
06:28:13|1.28536
06:28:14|1.28536
06:28:15|1.28536
06:28:16|1.28536
06:28:17|1.28536
06:28:18|1.28495
06:28:19|1.28495
06:28:20|1.28495
06:28:21|1.28436
06:28:22|1.28436
06:28:23|1.28434
06:28:24|1.28434
06:28:26|1.28434
06:28:28|1.28407
06:28:29|1.28456
06:28:30|1.28456
06:28:31|1.28456
06:28:32|1.28456
06:28:33|1.28456
06:28:34|1.28456
06:28:35|1.28456
06:28:37|1.28456
06:28:38|1.28456
06:28:39|1.28456
06:28:40|1.28456
06:28:41|1.28456
06:28:42|1.28456
06:28:43|1.28456
06:28:44|1.28456
06:28:45|1.28456
06:28:46|1.28537
06:28:47|1.28545
06:28:49|1.28545
06:28:50|1.28545
06:28:50|1.28545
06:28:52|1.28545
06:28:53|1.28602
06:28:54|1.28602
06:28:56|1.28602
06:28:57|1.28602
06:28:57|1.28602
06:28:58|1.28602
06:28:59|1.28602
06:29:00|1.28602
06:29:02|1.28602
06:29:02|1.28602
06:29:03|1.28602
06:29:05|1.28602
06:29:05|1.28602
06:29:06|1.28602
06:29:08|1.28602
06:29:08|1.28602
06:29:09|1.28602
06:29:11|1.28602
06:29:12|1.28602
06:29:12|1.28602
06:29:14|1.28602
06:29:14|1.28602
06:29:15|1.28602
06:29:16|1.28602
06:29:17|1.28602
06:29:18|1.28602
06:29:19|1.28602
06:29:20|1.28602
06:29:21|1.28602
06:29:23|1.28486
06:29:24|1.28486
06:29:25|1.28486
06:29:27|1.28692
06:29:28|1.28692
06:29:28|1.28692
06:29:29|1.28692
06:29:30|1.28692
06:29:32|1.2861
06:29:33|1.2861
06:29:34|1.2861
06:29:35|1.2861
06:29:36|1.2861
06:29:37|1.28617
06:29:38|1.28617
06:29:39|1.28617
06:29:40|1.28617
06:29:42|1.28617
06:29:43|1.28617
06:29:44|1.28617
06:29:44|1.28617
06:29:46|1.28617
06:29:46|1.28617
06:29:48|1.28617
06:29:48|1.28617
06:29:50|1.28656
06:29:51|1.28656
06:29:52|1.28796
06:29:53|1.28796
06:29:53|1.28796
06:29:55|1.28796
06:29:56|1.28928
06:29:57|1.29024
06:29:58|1.29024
06:29:59|1.29051
06:30:00|1.29051
06:30:01|1.29051
06:30:02|1.29051
06:30:03|1.29051
06:30:04|1.29051
06:30:05|1.29061
06:30:07|1.29024
06:30:07|1.29024
06:30:09|1.29024
06:30:10|1.29024
06:30:11|1.29024
06:30:12|1.29006
06:30:13|1.29006
06:30:14|1.29006
06:30:15|1.29006
06:30:15|1.29044
06:30:17|1.29079
06:30:18|1.28967
06:30:18|1.29076
06:30:20|1.29076
06:30:21|1.29073
06:30:22|1.29073
06:30:23|1.29031
06:30:24|1.29031
06:30:25|1.29031
06:30:27|1.2912
06:30:27|1.29098
06:30:29|1.29105
06:30:30|1.29093
06:30:31|1.29093
06:30:32|1.29071
06:30:33|1.29045
06:30:33|1.29045
06:30:35|1.29041
06:30:36|1.29041
06:30:37|1.29083
06:30:38|1.29083
06:30:39|1.29094
06:30:40|1.29094
06:30:41|1.2909
06:30:42|1.29062
06:30:44|1.2915
06:30:45|1.2915
06:30:46|1.2915
06:30:46|1.2915
06:30:48|1.2915
06:30:48|1.2915
06:30:50|1.2915
06:30:51|1.29062
06:30:52|1.29045
06:30:53|1.29055
06:30:53|1.29055
06:30:55|1.291
06:30:55|1.291
06:30:56|1.291
06:30:58|1.291
06:30:59|1.291
06:31:00|1.291
06:31:00|1.29111
06:31:02|1.29111
06:31:03|1.29101
06:31:04|1.29101
06:31:05|1.291
06:31:06|1.291
06:31:07|1.291
06:31:08|1.29101
06:31:09|1.29133
06:31:10|1.29134
06:31:10|1.29134
06:31:12|1.29134
06:31:12|1.29134
06:31:14|1.2911
06:31:15|1.29101
06:31:15|1.29101
06:31:17|1.29101
06:31:18|1.291
06:31:19|1.291
06:31:20|1.291
06:31:21|1.291
06:31:22|1.29146
06:31:23|1.29146
06:31:24|1.29146
06:31:25|1.29146
06:31:26|1.29105
06:31:27|1.29158
06:31:28|1.29158
06:31:29|1.29158
06:31:30|1.2915
06:31:31|1.29022
06:31:32|1.2902
06:31:33|1.29028
06:31:34|1.29066
06:31:35|1.29066
06:31:36|1.29066
06:31:37|1.29066
06:31:38|1.29066
06:31:39|1.29066
06:31:40|1.29072
06:31:41|1.29072
06:31:42|1.29072
06:31:43|1.29072
06:31:44|1.29072
06:31:45|1.29072
06:31:46|1.29045
06:31:47|1.29045
06:31:48|1.29045
06:31:50|1.28991
06:31:50|1.28879
06:31:51|1.28879
06:31:52|1.28879
06:31:53|1.28879
06:31:55|1.28879
06:31:56|1.28879
06:31:57|1.28879
06:31:58|1.28879
06:31:58|1.28879
06:32:00|1.28879
06:32:00|1.28879
06:32:02|1.28962
06:32:02|1.28962
06:32:03|1.28932
06:32:04|1.28932
06:32:05|1.28932
06:32:06|1.28932
06:32:08|1.28932
06:32:09|1.28932
06:32:10|1.28942
06:32:10|1.28942
06:32:11|1.28963
06:32:12|1.28963
06:32:13|1.28963
06:32:14|1.2898
06:32:15|1.2898
06:32:16|1.2898
06:32:17|1.2898
06:32:18|1.2898
06:32:20|1.2898
06:32:21|1.2898
06:32:22|1.2898
06:32:23|1.29062
06:32:24|1.29062
06:32:24|1.29062
06:32:25|1.29121
06:32:26|1.29121
06:32:27|1.29121
06:32:30|1.29121
06:32:31|1.29121
06:32:31|1.29121
06:32:32|1.29121
06:32:33|1.29121
06:32:34|1.29121
06:32:36|1.29121
06:32:37|1.29121
06:32:38|1.29121
06:32:39|1.29121
06:32:40|1.29121
06:32:41|1.29121
06:32:42|1.29121
06:32:43|1.2902
06:32:44|1.2902
06:32:45|1.2902
06:32:46|1.2902
06:32:47|1.2902
06:32:48|1.2902
06:32:49|1.2902
06:32:50|1.2902
06:32:51|1.2902
06:32:53|1.2902
06:32:54|1.2902
06:32:55|1.28943
06:32:56|1.2893
06:32:57|1.28873
06:32:58|1.28966
06:32:59|1.28966
06:33:00|1.28814
06:33:01|1.28814
06:33:02|1.28814
06:33:03|1.28814
06:33:05|1.28814
06:33:05|1.28814
06:33:06|1.28814
06:33:08|1.28802
06:33:09|1.28802
06:33:09|1.28802
06:33:10|1.28802
06:33:11|1.28802
06:33:12|1.28779
06:33:13|1.28683
06:33:14|1.28683
06:33:15|1.28683
06:33:16|1.28683
06:33:17|1.28683
06:33:19|1.28683
06:33:19|1.28683
06:33:20|1.28708
06:33:21|1.28708
06:33:22|1.28708
06:33:23|1.28558
06:33:24|1.285
06:33:26|1.28515
06:33:27|1.286
06:33:27|1.286
06:33:28|1.286
06:33:30|1.286
06:33:31|1.286
06:33:32|1.286
06:33:33|1.286
06:33:34|1.286
06:33:35|1.286
06:33:36|1.286
06:33:37|1.286
06:33:38|1.28599
06:33:39|1.286
06:33:40|1.286
06:33:41|1.286
06:33:43|1.286
06:33:45|1.28693
06:33:46|1.28693
06:33:47|1.28812
06:33:47|1.28813
06:33:48|1.28885
06:33:50|1.28885
06:33:50|1.28885
06:33:52|1.288
06:33:53|1.288
06:33:54|1.28787
06:33:55|1.28787
06:33:55|1.28787
06:33:57|1.28949
06:33:57|1.28949
06:33:59|1.28949
06:34:00|1.28949
06:34:01|1.29023
06:34:02|1.29023
06:34:03|1.29023
06:34:03|1.29023
06:34:05|1.29023
06:34:06|1.29023
06:34:07|1.29023
06:34:07|1.29023
06:34:09|1.29023
06:34:10|1.29023
06:34:11|1.29158
06:34:12|1.29158
06:34:13|1.29158
06:34:14|1.29158
06:34:14|1.29151
06:34:16|1.29151
06:34:17|1.29151
06:34:18|1.29151
06:34:19|1.29151
06:34:20|1.29151
06:34:21|1.29031
06:34:22|1.29031
06:34:23|1.29031
06:34:24|1.28981
06:34:26|1.29044
06:34:27|1.29018
06:34:28|1.29018
06:34:29|1.29018
06:34:31|1.29018
06:34:32|1.29018
06:34:33|1.29018
06:34:34|1.29018
06:34:36|1.29127
06:34:36|1.29099
06:34:38|1.29099
06:34:39|1.29099
06:34:39|1.29099
06:34:40|1.29099
06:34:41|1.29099
06:34:42|1.29099
06:34:44|1.29099
06:34:44|1.29099
06:34:45|1.29099
06:34:46|1.29081
06:34:48|1.29081
06:34:49|1.29081
06:34:50|1.29081
06:34:50|1.29081
06:34:51|1.29081
06:34:53|1.29081
06:34:54|1.29081
06:34:55|1.29081
06:34:56|1.29081
06:34:57|1.29081
06:34:58|1.29081
06:34:59|1.29081
06:35:00|1.29081
06:35:01|1.29081
06:35:02|1.29081
06:35:03|1.29081
06:35:04|1.29112
06:35:05|1.29112
06:35:06|1.29112
06:35:07|1.29112
06:35:08|1.29112
06:35:09|1.29112
06:35:10|1.29112
06:35:11|1.29112
06:35:12|1.29024
06:35:13|1.28891
06:35:14|1.28891
06:35:15|1.2895
06:35:16|1.2895
06:35:17|1.2895
06:35:18|1.2895
06:35:19|1.2895
06:35:20|1.2895
06:35:21|1.2895
06:35:22|1.2895
06:35:23|1.2895
06:35:24|1.2895
06:35:25|1.2895
06:35:26|1.2895
06:35:28|1.28864
06:35:28|1.28864
06:35:29|1.28864
06:35:30|1.28864
06:35:32|1.28785
06:35:33|1.28772
06:35:33|1.28772
06:35:36|1.28772
06:35:36|1.28803
06:35:37|1.28803
06:35:39|1.28803
06:35:39|1.28821
06:35:40|1.28821
06:35:41|1.28865
06:35:42|1.28865
06:35:43|1.28865
06:35:44|1.28865
06:35:45|1.28865
06:35:46|1.28865
06:35:47|1.28865
06:35:48|1.28865
06:35:49|1.28865
06:35:50|1.28865
06:35:52|1.28865
06:35:52|1.28865
06:35:53|1.28865
06:35:54|1.28865
06:35:55|1.28865
06:35:56|1.28865
06:35:57|1.28865
06:35:59|1.28865
06:35:59|1.28865
06:36:01|1.28865
06:36:01|1.28865
06:36:02|1.29023
06:36:04|1.29023
06:36:04|1.29023
06:36:05|1.28992
06:36:06|1.28992
06:36:07|1.28992
06:36:09|1.28992
06:36:10|1.28898
06:36:11|1.28898
06:36:11|1.28898
06:36:12|1.28898
06:36:14|1.28852
06:36:15|1.28852
06:36:15|1.28852
06:36:16|1.28852
06:36:18|1.28852
06:36:19|1.28852
06:36:20|1.28852
06:36:21|1.28839
06:36:21|1.28839
06:36:22|1.28839
06:36:23|1.28839
06:36:24|1.28839
06:36:26|1.28839
06:36:26|1.28839
06:36:28|1.28839
06:36:28|1.28839
06:36:30|1.28839
06:36:30|1.28839
06:36:32|1.28839
06:36:33|1.28882
06:36:34|1.28882
06:36:35|1.29015
06:36:37|1.29015
06:36:38|1.29015
06:36:38|1.29015
06:36:40|1.29015
06:36:41|1.28898
06:36:42|1.28898
06:36:43|1.28898
06:36:44|1.28898
06:36:45|1.28898
06:36:46|1.28898
06:36:47|1.28898
06:36:48|1.28898
06:36:49|1.28898
06:36:50|1.28898
06:36:51|1.28898
06:36:52|1.28898
06:36:53|1.28898
06:36:55|1.28898
06:36:55|1.28898
06:36:56|1.28898
06:36:57|1.28898
06:36:58|1.28898
06:36:59|1.28898
06:37:00|1.28898
06:37:01|1.28898
06:37:02|1.28898
06:37:04|1.28741
06:37:04|1.28741
06:37:06|1.28596
06:37:07|1.28596
06:37:08|1.28596
06:37:09|1.28529
06:37:10|1.28529
06:37:11|1.28529
06:37:12|1.28529
06:37:13|1.285
06:37:14|1.28699
06:37:15|1.28646
06:37:16|1.28646
06:37:17|1.28646
06:37:18|1.28646
06:37:19|1.28646
06:37:20|1.28646
06:37:21|1.28663
06:37:22|1.28663
06:37:23|1.28683
06:37:24|1.28694
06:37:25|1.28694
06:37:26|1.28694
06:37:27|1.28694
06:37:28|1.28694
06:37:29|1.28694
06:37:30|1.28668
06:37:31|1.28668
06:37:32|1.28668
06:37:34|1.28668
06:37:35|1.28668
06:37:36|1.28668
06:37:37|1.28668
06:37:39|1.28668
06:37:40|1.28668
06:37:41|1.28668
06:37:42|1.28577
06:37:43|1.28624
06:37:44|1.28624
06:37:45|1.28624
06:37:46|1.28623
06:37:48|1.28646
06:37:48|1.28646
06:37:49|1.28646
06:37:51|1.28646
06:37:52|1.28646
06:37:52|1.28646
06:37:54|1.28646
06:37:54|1.28646
06:37:56|1.28646
06:37:56|1.28646
06:37:58|1.28646
06:37:58|1.28646
06:37:59|1.28646
06:38:00|1.28646
06:38:02|1.2865
06:38:02|1.2865
06:38:03|1.2865
06:38:04|1.2865
06:38:06|1.2865
06:38:07|1.28722
06:38:08|1.28722
06:38:09|1.28722
06:38:09|1.2869
06:38:11|1.28695
06:38:11|1.28695
06:38:13|1.28695
06:38:14|1.28695
06:38:15|1.2869
06:38:16|1.2869
06:38:17|1.2869
06:38:18|1.2869
06:38:19|1.2869
06:38:20|1.2869
06:38:21|1.2869
06:38:22|1.2869
06:38:23|1.2869
06:38:24|1.2869
06:38:25|1.2869
06:38:26|1.28612
06:38:27|1.28612
06:38:28|1.28601
06:38:30|1.28601
06:38:30|1.286
06:38:32|1.286
06:38:38|1.28445
06:38:39|1.28445
06:38:40|1.28445
06:38:41|1.28495
06:38:42|1.28495
06:38:44|1.28495
06:38:44|1.28495
06:38:46|1.28495
06:38:47|1.28495
06:38:48|1.28495
06:38:48|1.28495
06:38:50|1.28495
06:38:50|1.28495
06:38:51|1.28495
06:38:52|1.28495
06:38:54|1.28621
06:38:54|1.28621
06:38:55|1.28621
06:38:56|1.28621
06:38:58|1.28621
06:38:59|1.28621
06:39:00|1.28621
06:39:01|1.28621
06:39:01|1.28621
06:39:03|1.28604
06:39:03|1.28604
06:39:04|1.28604
06:39:05|1.28604
06:39:07|1.28646
06:39:07|1.28772
06:39:08|1.28772
06:39:10|1.28771
06:39:10|1.28771
06:39:12|1.28771
06:39:13|1.28849
06:39:14|1.28849
06:39:15|1.28938
06:39:16|1.28938
06:39:17|1.28806
06:39:18|1.28806
06:39:19|1.28806
06:39:20|1.28806
06:39:21|1.2862
06:39:22|1.2862
06:39:23|1.28607
06:39:24|1.28607
06:39:25|1.28593
06:39:26|1.28593
06:39:27|1.28593
06:39:28|1.28568
06:39:29|1.28568
06:39:30|1.28539
06:39:31|1.28539
06:39:32|1.28514
06:39:33|1.28514
06:39:34|1.28514
06:39:36|1.28509
06:39:37|1.28509
06:39:38|1.28504
06:39:39|1.28504
06:39:40|1.2845
06:39:41|1.2845
06:39:42|1.2845
06:39:43|1.2845
06:39:44|1.2845
06:39:45|1.2845
06:39:47|1.2845
06:39:47|1.2845
06:39:49|1.2845
06:39:50|1.2845
06:39:50|1.2845
06:39:52|1.2845
06:39:52|1.2849
06:39:53|1.2849
06:39:54|1.2849
06:39:55|1.2849
06:39:56|1.2849
06:39:57|1.2849
06:39:58|1.2849
06:40:00|1.2849
06:40:00|1.2849
06:40:01|1.2849
06:40:02|1.2849
06:40:03|1.28577
06:40:04|1.28639
06:40:06|1.28639
06:40:07|1.28639
06:40:07|1.28639
06:40:08|1.28639
06:40:09|1.28639
06:40:11|1.28639
06:40:12|1.28639
06:40:13|1.28639
06:40:14|1.28639
06:40:15|1.28639
06:40:16|1.28639
06:40:17|1.28639
06:40:18|1.28639
06:40:19|1.28639
06:40:20|1.28639
06:40:21|1.28639
06:40:22|1.28639
06:40:23|1.28639
06:40:24|1.28639
06:40:25|1.28639
06:40:26|1.28639
06:40:27|1.28639
06:40:28|1.28639
06:40:29|1.28639
06:40:30|1.28896
06:40:31|1.28896
06:40:32|1.28896
06:40:34|1.28896
06:40:34|1.28896
06:40:36|1.28903
06:40:37|1.28903
06:40:39|1.28903
06:40:39|1.28903
06:40:41|1.28903
06:40:42|1.28903
06:40:43|1.28903
06:40:44|1.28903
06:40:46|1.28762
06:40:47|1.28762
06:40:48|1.28762
06:40:48|1.28762
06:40:50|1.28762
06:40:51|1.28762
06:40:52|1.28762
06:40:53|1.28762
06:40:54|1.28712
06:40:55|1.28712
06:40:56|1.28712
06:40:57|1.28712
06:40:58|1.28712
06:40:59|1.28712
06:41:00|1.28712
06:41:01|1.28712
06:41:02|1.28712
06:41:03|1.28712
06:41:04|1.28712
06:41:05|1.28712
06:41:07|1.28712
06:41:07|1.28712
06:41:08|1.28712
06:41:09|1.28712
06:41:10|1.28609
06:41:11|1.28541
06:41:12|1.28541
06:41:13|1.28541
06:41:14|1.28541
06:41:15|1.28541
06:41:16|1.28541
06:41:17|1.28541
06:41:18|1.28541
06:41:19|1.28541
06:41:21|1.28541
06:41:21|1.28541
06:41:22|1.28541
06:41:23|1.28541
06:41:24|1.28776
06:41:25|1.28776
06:41:27|1.28776
06:41:27|1.28776
06:41:28|1.28776
06:41:29|1.28774
06:41:31|1.28774
06:41:31|1.28774
06:41:32|1.28774
06:41:33|1.28774
06:41:34|1.28774
06:41:35|1.28813
06:41:37|1.28813
06:41:39|1.28813
06:41:40|1.28813
06:41:41|1.28813
06:41:42|1.28813
06:41:43|1.28841
06:41:44|1.28841
06:41:45|1.28841
06:41:46|1.28841
06:41:46|1.28841
06:41:48|1.28841
06:41:49|1.28841
06:41:51|1.28804
06:41:52|1.28803
06:41:52|1.28803
06:41:53|1.28803
06:41:55|1.28871
06:41:56|1.2888
06:41:57|1.2888
06:41:58|1.28802
06:41:59|1.28802
06:42:00|1.28802
06:42:01|1.28802
06:42:02|1.28802
06:42:03|1.28802
06:42:04|1.28802
06:42:05|1.28802
06:42:07|1.28802
06:42:08|1.28802
06:42:08|1.28752
06:42:09|1.28752
06:42:10|1.28752
06:42:12|1.28789
06:42:13|1.28789
06:42:14|1.28789
06:42:15|1.28857
06:42:16|1.28857
06:42:17|1.28857
06:42:18|1.28857
06:42:19|1.28857
06:42:20|1.28857
06:42:21|1.28857
06:42:22|1.28841
06:42:23|1.28841
06:42:24|1.28841
06:42:25|1.28819
06:42:26|1.28779
06:42:27|1.28779
06:42:28|1.28779
06:42:29|1.28778
06:42:30|1.28779
06:42:31|1.28779
06:42:32|1.28779
06:42:33|1.28779
06:42:34|1.28779
06:42:35|1.28779
06:42:37|1.28779
06:42:37|1.28779
06:42:38|1.28745
06:42:40|1.28909
06:42:41|1.28974
06:42:41|1.28976
06:42:43|1.29013
06:42:44|1.28952
06:42:45|1.28941
06:42:45|1.28935
06:42:47|1.28935
06:42:47|1.28922
06:42:49|1.28922
06:42:50|1.28922
06:42:51|1.28922
06:42:52|1.28922
06:42:53|1.28825
06:42:54|1.28825
06:42:55|1.28825
06:42:55|1.28778
06:42:57|1.28778
06:42:57|1.28778
06:42:59|1.28778
06:43:00|1.28778
06:43:02|1.28778
06:43:02|1.28778
06:43:03|1.28778
06:43:04|1.28778
06:43:05|1.28777
06:43:06|1.28777
06:43:07|1.28777
06:43:08|1.28777
06:43:09|1.28777
06:43:11|1.28777
06:43:11|1.28777
06:43:13|1.28777
06:43:13|1.28777
06:43:15|1.28777
06:43:16|1.28777
06:43:17|1.2876
06:43:17|1.2876
06:43:19|1.2876
06:43:19|1.28743
06:43:21|1.28743
06:43:21|1.28743
06:43:22|1.28743
06:43:24|1.28743
06:43:24|1.28743
06:43:25|1.28753
06:43:27|1.28753
06:43:27|1.28753
06:43:28|1.28753
06:43:29|1.28974
06:43:30|1.28947
06:43:32|1.28947
06:43:32|1.28947
06:43:33|1.29033
06:43:34|1.2899
06:43:35|1.2899
06:43:36|1.28966
06:43:38|1.28966
06:43:39|1.28912
06:43:40|1.28912
06:43:41|1.28912
06:43:42|1.28912
06:43:43|1.28912
06:43:44|1.28912
06:43:45|1.28912
06:43:46|1.28912
06:43:47|1.28886
06:43:48|1.28886
06:43:49|1.28886
06:43:50|1.28886
06:43:51|1.28886
06:43:53|1.28886
06:43:54|1.28886
06:43:55|1.28886
06:43:55|1.28886
06:43:57|1.28886
06:43:57|1.28886
06:43:58|1.28886
06:43:59|1.28886
06:44:00|1.28886
06:44:02|1.28886
06:44:03|1.28886
06:44:03|1.28886
06:44:04|1.28886
06:44:05|1.28886
06:44:07|1.28886
06:44:07|1.28886
06:44:08|1.28886
06:44:09|1.28886
06:44:10|1.28886
06:44:11|1.28886
06:44:12|1.288
06:44:13|1.288
06:44:14|1.288
06:44:15|1.288
06:44:16|1.288
06:44:17|1.288
06:44:18|1.288
06:44:19|1.288
06:44:21|1.288
06:44:21|1.288
06:44:22|1.288
06:44:23|1.288
06:44:24|1.28798
06:44:25|1.28798
06:44:26|1.28798
06:44:27|1.28798
06:44:28|1.28802
06:44:29|1.28802
06:44:31|1.28802
06:44:31|1.28801
06:44:32|1.28801
06:44:34|1.28801
06:44:34|1.28801
06:44:35|1.28801
06:44:36|1.288
06:44:37|1.288
06:44:39|1.28793
06:44:39|1.28793
06:44:41|1.28646
06:44:43|1.28646
06:44:43|1.28646
06:44:44|1.28646
06:44:46|1.28646
06:44:47|1.28646
06:44:47|1.28646
06:44:48|1.28646
06:44:49|1.28646
06:44:50|1.28646
06:44:52|1.28588
06:44:53|1.28588
06:44:54|1.28588
06:44:55|1.28588
06:44:56|1.28588
06:44:57|1.28563
06:44:58|1.28563
06:44:59|1.28461
06:45:00|1.28461
06:45:01|1.28461
06:45:02|1.28461
06:45:03|1.28461
06:45:04|1.28461
06:45:05|1.2855
06:45:06|1.28504
06:45:07|1.28504
06:45:08|1.28593
06:45:09|1.28593
06:45:10|1.28593
06:45:11|1.28593
06:45:12|1.28593
06:45:13|1.28593
06:45:14|1.28678
06:45:15|1.28678
06:45:16|1.28678
06:45:17|1.28678
06:45:18|1.28678
06:45:19|1.28654
06:45:20|1.28654
06:45:21|1.28654
06:45:22|1.28654
06:45:23|1.286
06:45:24|1.286
06:45:26|1.286
06:45:26|1.286
06:45:27|1.28669
06:45:28|1.28737
06:45:29|1.2878
06:45:30|1.28769
06:45:31|1.28628
06:45:32|1.28628
06:45:33|1.28772
06:45:34|1.2878
06:45:35|1.2878
06:45:36|1.28838
06:45:37|1.28838
06:45:38|1.28838
06:45:39|1.29017
06:45:40|1.28825
06:45:42|1.28825
06:45:43|1.28897
06:45:44|1.28897
06:45:45|1.28897
06:45:46|1.28897
06:45:47|1.28827
06:45:48|1.28823
06:45:49|1.28823
06:45:50|1.28823
06:45:50|1.28823
06:45:52|1.28823
06:45:53|1.28809
06:45:54|1.28809
06:45:55|1.28809
06:45:56|1.28809
06:45:58|1.2878
06:45:59|1.28781
06:45:59|1.28781
06:46:00|1.28781
06:46:01|1.28981
06:46:02|1.28967
06:46:04|1.28967
06:46:04|1.28967
06:46:05|1.28967
06:46:07|1.28967
06:46:08|1.28967
06:46:08|1.2895
06:46:10|1.28939
06:46:11|1.28939
06:46:12|1.28939
06:46:13|1.28939
06:46:13|1.28929
06:46:15|1.28929
06:46:16|1.28929
06:46:17|1.28929
06:46:17|1.28929
06:46:18|1.289
06:46:20|1.28932
06:46:21|1.28915
06:46:22|1.28915
06:46:24|1.28915
06:46:24|1.28916
06:46:25|1.28915
06:46:27|1.28937
06:46:27|1.28937
06:46:28|1.28943
06:46:30|1.28952
06:46:30|1.2894
06:46:31|1.2894
06:46:32|1.28937
06:46:33|1.28937
06:46:34|1.28937
06:46:35|1.28937
06:46:36|1.28938
06:46:38|1.28964
06:46:38|1.28964
06:46:39|1.28937
06:46:40|1.28847
06:46:41|1.28909
06:46:42|1.28909
06:46:44|1.28822
06:46:44|1.28822
06:46:46|1.28822
06:46:48|1.28822
06:46:49|1.28822
06:46:50|1.28822
06:46:51|1.28822
06:46:52|1.28822
06:46:53|1.28822
06:46:54|1.28822
06:46:55|1.2878
06:46:56|1.2878
06:46:57|1.2878
06:46:58|1.2878
06:46:59|1.2878
06:47:00|1.2878
06:47:01|1.2878
06:47:02|1.2878
06:47:04|1.2878
06:47:04|1.28807
06:47:06|1.2884
06:47:07|1.2884
06:47:08|1.2884
06:47:09|1.28927
06:47:09|1.28912
06:47:10|1.28912
06:47:11|1.28912
06:47:12|1.28912
06:47:14|1.28912
06:47:15|1.28873
06:47:15|1.28873
06:47:16|1.2879
06:47:17|1.2879
06:47:19|1.2879
06:47:19|1.28781
06:47:21|1.28781
06:47:21|1.28781
06:47:22|1.28781
06:47:23|1.2878
06:47:24|1.2878
06:47:25|1.2878
06:47:27|1.2878
06:47:28|1.28815
06:47:28|1.28815
06:47:30|1.28815
06:47:30|1.28815
06:47:31|1.28815
06:47:32|1.28886
06:47:33|1.28886
06:47:34|1.28886
06:47:35|1.28908
06:47:36|1.28908
06:47:37|1.28908
06:47:38|1.28908
06:47:39|1.28908
06:47:40|1.28908
06:47:42|1.28908
06:47:43|1.28908
06:47:45|1.28908
06:47:46|1.28908
06:47:47|1.28908
06:47:48|1.28869
06:47:49|1.28869
06:47:50|1.28869
06:47:51|1.28927
06:47:52|1.28927
06:47:53|1.28927
06:47:54|1.28927
06:47:55|1.28927
06:47:56|1.28927
06:47:57|1.29071
06:47:58|1.28925
06:47:59|1.28936
06:48:00|1.28936
06:48:02|1.28895
06:48:03|1.28915
06:48:03|1.28915
06:48:04|1.28915
06:48:05|1.28915
06:48:07|1.28915
06:48:08|1.28915
06:48:09|1.28902
06:48:10|1.28902
06:48:11|1.28902
06:48:12|1.28902
06:48:13|1.28902
06:48:13|1.28902
06:48:15|1.28847
06:48:16|1.2884
06:48:17|1.2884
06:48:18|1.2884
06:48:18|1.2884
06:48:20|1.2884
06:48:22|1.28803
06:48:22|1.28785
06:48:23|1.28785
06:48:24|1.28785
06:48:25|1.28785
06:48:26|1.28785
06:48:27|1.28785
06:48:28|1.28808
06:48:29|1.28903
06:48:30|1.28903
06:48:32|1.28903
06:48:32|1.28865
06:48:33|1.28865
06:48:34|1.28865
06:48:35|1.28902
06:48:36|1.28926
06:48:37|1.28926
06:48:38|1.28926
06:48:39|1.28926
06:48:40|1.28926
06:48:41|1.28926
06:48:42|1.28926
06:48:44|1.28926
06:48:45|1.28926
06:48:46|1.28926
06:48:46|1.28926
06:48:48|1.28926
06:48:48|1.28926
06:48:50|1.28926
06:48:51|1.28926
06:48:52|1.28926
06:48:52|1.28926
06:48:53|1.28926
06:48:55|1.28926
06:48:55|1.28942
06:48:57|1.28942
06:48:58|1.28942
06:48:58|1.28942
06:49:00|1.28905
06:49:01|1.28899
06:49:01|1.28899
06:49:02|1.28899
06:49:04|1.28874
06:49:05|1.28874
06:49:06|1.28874
06:49:07|1.28874
06:49:08|1.28969
06:49:09|1.28873
06:49:10|1.28873
06:49:11|1.28873
06:49:12|1.28873
06:49:13|1.28873
06:49:14|1.28873
06:49:15|1.28873
06:49:16|1.28873
06:49:17|1.28873
06:49:18|1.28873
06:49:19|1.2886
06:49:21|1.2886
06:49:22|1.28848
06:49:23|1.2883
06:49:24|1.2883
06:49:24|1.2883
06:49:25|1.2883
06:49:26|1.2883
06:49:28|1.28811
06:49:28|1.28781
06:49:30|1.28781
06:49:30|1.2878
06:49:31|1.2878
06:49:32|1.2878
06:49:33|1.2878
06:49:34|1.2878
06:49:35|1.2878
06:49:36|1.2878
06:49:38|1.2878
06:49:39|1.2878
06:49:40|1.2878
06:49:40|1.2878
06:49:42|1.2878
06:49:42|1.2878
06:49:43|1.28781
06:49:44|1.28781
06:49:45|1.28781
06:49:46|1.28781
06:49:48|1.28874
06:49:50|1.28874
06:49:51|1.28874
06:49:53|1.28786
06:49:54|1.28786
06:49:54|1.28786
06:49:56|1.2889
06:49:57|1.2889
06:49:57|1.2889
06:49:58|1.2889
06:49:59|1.2889
06:50:00|1.2889
06:50:02|1.2889
06:50:03|1.2889
06:50:04|1.2889
06:50:05|1.2886
06:50:06|1.2886
06:50:07|1.2886
06:50:08|1.2886
06:50:09|1.2886
06:50:11|1.2886
06:50:11|1.2886
06:50:13|1.2886
06:50:13|1.2881
06:50:15|1.2881
06:50:16|1.2881
06:50:16|1.28808
06:50:17|1.28808
06:50:18|1.28808
06:50:19|1.28915
06:50:20|1.28899
06:50:21|1.28899
06:50:22|1.28899
06:50:24|1.28899
06:50:24|1.28899
06:50:26|1.28899
06:50:27|1.28979
06:50:27|1.29143
06:50:28|1.29143
06:50:29|1.29384
06:50:31|1.29384
06:50:31|1.29384
06:50:33|1.29384
06:50:34|1.29384
06:50:35|1.29203
06:50:36|1.29203
06:50:36|1.29203
06:50:38|1.29174
06:50:38|1.29174
06:50:39|1.29174
06:50:40|1.29174
06:50:42|1.29174
06:50:43|1.29383
06:50:45|1.29377
06:50:46|1.29377
06:50:47|1.29377
06:50:48|1.29406
06:50:50|1.29496
06:50:50|1.29496
06:50:52|1.29463
06:50:52|1.29431
06:50:53|1.29383
06:50:54|1.29468
06:50:56|1.29468
06:50:57|1.29481
06:50:58|1.29528
06:50:59|1.29593
06:51:00|1.29598
06:51:01|1.29639
06:51:02|1.29658
06:51:03|1.29811
06:51:04|1.29669
06:51:05|1.29669
06:51:06|1.2953
06:51:07|1.29509
06:51:08|1.29486
06:51:09|1.29432
06:51:10|1.29432
06:51:11|1.29432
06:51:12|1.29372
06:51:13|1.29237
06:51:14|1.29561
06:51:15|1.29558
06:51:16|1.29558
06:51:17|1.29571
06:51:18|1.29571
06:51:19|1.29599
06:51:21|1.29664
06:51:21|1.29664
06:51:22|1.29664
06:51:24|1.29635
06:51:25|1.29562
06:51:25|1.29562
06:51:26|1.29487
06:51:27|1.29487
06:51:29|1.29471
06:51:29|1.29519
06:51:31|1.29501
06:51:31|1.295
06:51:32|1.2937
06:51:33|1.29336
06:51:35|1.29348
06:51:35|1.29337
06:51:36|1.2922
06:51:37|1.29191
06:51:38|1.29164
06:51:40|1.29164
06:51:40|1.29164
06:51:41|1.29164
06:51:43|1.29164
06:51:44|1.29206
06:51:45|1.29206
06:51:46|1.29206
06:51:47|1.29237
06:51:48|1.29198
06:51:49|1.29198
06:51:50|1.29192
06:51:51|1.29164
06:51:52|1.29164
06:51:53|1.29164
06:51:54|1.2918
06:51:55|1.29153
06:51:56|1.29153
06:51:57|1.29153
06:51:58|1.29168
06:51:59|1.29153
06:52:00|1.29143
06:52:01|1.29142
06:52:02|1.29166
06:52:03|1.29101
06:52:04|1.29061
06:52:05|1.28997
06:52:06|1.28981
06:52:07|1.28981
06:52:08|1.28981
06:52:09|1.28981
06:52:10|1.28994
06:52:11|1.28921
06:52:13|1.28921
06:52:13|1.28921
06:52:14|1.28921
06:52:16|1.29034
06:52:16|1.29034
06:52:17|1.29034
06:52:18|1.29034
06:52:19|1.29034
06:52:20|1.29034
06:52:21|1.29034
06:52:22|1.29034
06:52:24|1.29034
06:52:24|1.29034
06:52:25|1.29034
06:52:26|1.29034
06:52:28|1.29034
06:52:29|1.29181
06:52:29|1.29058
06:52:31|1.29075
06:52:32|1.29075
06:52:32|1.29034
06:52:33|1.29034
06:52:35|1.29034
06:52:36|1.29013
06:52:37|1.28925
06:52:38|1.28925
06:52:39|1.29024
06:52:40|1.29024
06:52:41|1.29024
06:52:42|1.29024
06:52:42|1.29024
06:52:43|1.29024
06:52:45|1.29026
06:52:45|1.29076
06:52:47|1.29115
06:52:48|1.29115
06:52:49|1.29115
06:52:50|1.29115
06:52:51|1.2915
06:52:52|1.29131
06:52:53|1.29288
06:52:54|1.29291
06:52:55|1.29276
06:52:56|1.29276
06:52:57|1.29276
06:52:58|1.29244
06:52:59|1.29244
06:53:01|1.29244
06:53:02|1.29244
06:53:02|1.29244
06:53:04|1.29308
06:53:05|1.29308
06:53:05|1.29215
06:53:07|1.29215
06:53:08|1.29257
06:53:09|1.29257
06:53:10|1.29257
06:53:10|1.29257
06:53:12|1.29257
06:53:13|1.29257
06:53:14|1.29247
06:53:15|1.29247
06:53:16|1.29247
06:53:17|1.292
06:53:18|1.292
06:53:19|1.29261
06:53:20|1.29261
06:53:21|1.29261
06:53:22|1.29261
06:53:23|1.29261
06:53:24|1.29261
06:53:25|1.29261
06:53:26|1.29285
06:53:27|1.29285
06:53:28|1.29285
06:53:30|1.29244
06:53:30|1.29244
06:53:31|1.29244
06:53:33|1.29478
06:53:34|1.29477
06:53:34|1.29477
06:53:35|1.29477
06:53:36|1.29439
06:53:37|1.29439
06:53:38|1.29439
06:53:39|1.29485
06:53:40|1.2951
06:53:41|1.29533
06:53:42|1.29517
06:53:43|1.29517
06:53:44|1.29492
06:53:45|1.29492
06:53:46|1.29492
06:53:47|1.29452
06:53:48|1.29426
06:53:51|1.29426
06:53:52|1.29426
06:53:53|1.29426
06:53:54|1.29467
06:53:55|1.29467
06:53:56|1.29467
06:53:57|1.29467
06:53:58|1.29406
06:53:59|1.29406
06:54:01|1.29361
06:54:01|1.2935
06:54:03|1.2935
06:54:04|1.2935
06:54:05|1.29277
06:54:06|1.29277
06:54:07|1.29277
06:54:08|1.29282
06:54:09|1.29282
06:54:10|1.29282
06:54:11|1.29282
06:54:12|1.29282
06:54:13|1.29282
06:54:14|1.29282
06:54:15|1.29282
06:54:16|1.28903
06:54:17|1.28853
06:54:18|1.28853
06:54:20|1.28855
06:54:20|1.28854
06:54:21|1.28847
06:54:22|1.28847
06:54:23|1.28847
06:54:24|1.28847
06:54:25|1.28847
06:54:26|1.28847
06:54:28|1.28937
06:54:28|1.28937
06:54:29|1.28937
06:54:30|1.28937
06:54:31|1.28907
06:54:33|1.28907
06:54:33|1.28907
06:54:35|1.28877
06:54:35|1.28877
06:54:37|1.28877
06:54:38|1.28877
06:54:38|1.28877
06:54:39|1.28931
06:54:40|1.28931
06:54:42|1.28931
06:54:42|1.28931
06:54:44|1.28931
06:54:44|1.28931
06:54:45|1.28935
06:54:46|1.28935
06:54:47|1.28935
06:54:48|1.28935
06:54:50|1.28935
06:54:51|1.28935
06:54:52|1.2893
06:54:54|1.2893
06:54:54|1.2895
06:54:56|1.28942
06:54:56|1.29022
06:54:58|1.29022
06:54:59|1.29022
06:55:00|1.29022
06:55:01|1.29022
06:55:02|1.29022
06:55:02|1.28986
06:55:04|1.28986
06:55:05|1.28986
06:55:06|1.28986
06:55:07|1.28986
06:55:08|1.28986
06:55:09|1.28986
06:55:10|1.2893
06:55:11|1.2893
06:55:12|1.2893
06:55:13|1.28931
06:55:15|1.28931
06:55:15|1.28931
06:55:16|1.28931
06:55:17|1.28931
06:55:18|1.29039
06:55:19|1.29039
06:55:20|1.29039
06:55:22|1.29039
06:55:23|1.29039
06:55:23|1.29039
06:55:25|1.29039
06:55:25|1.29039
06:55:27|1.29039
06:55:28|1.29039
06:55:28|1.29039
06:55:30|1.29039
06:55:30|1.29039
06:55:31|1.29079
06:55:32|1.2908
06:55:34|1.29079
06:55:34|1.29079
06:55:35|1.29163
06:55:36|1.29163
06:55:37|1.29189
06:55:39|1.2915
06:55:40|1.29073
06:55:41|1.29073
06:55:42|1.29073
06:55:43|1.29073
06:55:44|1.29073
06:55:45|1.29073
06:55:46|1.29073
06:55:47|1.29073
06:55:48|1.29073
06:55:49|1.29073
06:55:50|1.29073
06:55:52|1.2893
06:55:52|1.2893
06:55:54|1.2893
06:55:55|1.2893
06:55:56|1.2893
06:55:57|1.28981
06:55:58|1.29011
06:55:59|1.29011
06:56:00|1.29011
06:56:01|1.29011
06:56:02|1.29011
06:56:03|1.29011
06:56:04|1.29091
06:56:05|1.29091
06:56:06|1.29091
06:56:07|1.29091
06:56:08|1.29091
06:56:10|1.29091
06:56:11|1.29091
06:56:12|1.29091
06:56:12|1.29091
06:56:13|1.29091
06:56:15|1.29091
06:56:15|1.29035
06:56:17|1.29035
06:56:18|1.29035
06:56:19|1.29035
06:56:19|1.29035
06:56:21|1.29035
06:56:22|1.29035
06:56:22|1.29023
06:56:23|1.29023
06:56:25|1.29023
06:56:26|1.29023
06:56:26|1.29023
06:56:28|1.29023
06:56:29|1.29023
06:56:30|1.29023
06:56:31|1.29023
06:56:32|1.29023
06:56:33|1.29023
06:56:34|1.29023
06:56:35|1.29023
06:56:35|1.29023
06:56:37|1.29023
06:56:38|1.29023
06:56:38|1.2895
06:56:40|1.2895
06:56:40|1.2895
06:56:43|1.2895
06:56:43|1.2895
06:56:44|1.2895
06:56:45|1.2895
06:56:47|1.2895
06:56:47|1.2895
06:56:48|1.2895
06:56:49|1.2895
06:56:50|1.2895
06:56:51|1.2895
06:56:52|1.2895
06:56:53|1.2895
06:56:55|1.2901
06:56:56|1.2901
06:56:56|1.2901
06:56:59|1.2901
06:57:00|1.2893
06:57:01|1.29093
06:57:01|1.29093
06:57:03|1.29093
06:57:04|1.29093
06:57:04|1.29093
06:57:06|1.29093
06:57:06|1.29093
06:57:08|1.29093
06:57:09|1.29093
06:57:10|1.29093
06:57:11|1.29093
06:57:12|1.29093
06:57:13|1.29093
06:57:14|1.29093
06:57:15|1.29093
06:57:16|1.29093
06:57:17|1.29093
06:57:18|1.29093
06:57:19|1.29093
06:57:20|1.29093
06:57:21|1.29093
06:57:22|1.29075
06:57:23|1.29067
06:57:24|1.29067
06:57:25|1.29067
06:57:26|1.29067
06:57:27|1.29067
06:57:28|1.29067
06:57:29|1.29067
06:57:30|1.29067
06:57:31|1.29067
06:57:32|1.29067
06:57:33|1.29067
06:57:34|1.29067
06:57:35|1.29067
06:57:37|1.29067
06:57:37|1.29067
06:57:38|1.29067
06:57:39|1.29067
06:57:40|1.29067
06:57:41|1.29067
06:57:43|1.29067
06:57:44|1.29067
06:57:45|1.29067
06:57:46|1.29067
06:57:46|1.29067
06:57:47|1.29067
06:57:49|1.29067
06:57:50|1.29067
06:57:50|1.29067
06:57:51|1.29067
06:57:53|1.29067
06:57:55|1.29095
06:57:55|1.29095
06:57:57|1.29034
06:57:58|1.29034
06:57:59|1.29034
06:58:00|1.29034
06:58:01|1.29034
06:58:02|1.29034
06:58:03|1.29034
06:58:03|1.29034
06:58:05|1.29159
06:58:06|1.29159
06:58:07|1.29256
06:58:08|1.29256
06:58:09|1.29256
06:58:10|1.29256
06:58:11|1.29256
06:58:12|1.29223
06:58:13|1.29276
06:58:14|1.29205
06:58:15|1.29205
06:58:16|1.29205
06:58:17|1.29192
06:58:18|1.29033
06:58:19|1.29033
06:58:20|1.29033
06:58:21|1.29033
06:58:22|1.29033
06:58:23|1.29033
06:58:24|1.29033
06:58:25|1.29106
06:58:26|1.29217
06:58:27|1.29264
06:58:28|1.29264
06:58:29|1.29264
06:58:30|1.29264
06:58:31|1.29264
06:58:32|1.29264
06:58:33|1.29264
06:58:34|1.29373
06:58:35|1.2928
06:58:36|1.2928
06:58:37|1.2928
06:58:39|1.2928
06:58:40|1.2928
06:58:41|1.2928
06:58:42|1.2928
06:58:43|1.2928
06:58:44|1.2928
06:58:45|1.2928
06:58:46|1.2928
06:58:47|1.2928
06:58:48|1.2928
06:58:49|1.2928
06:58:50|1.2928
06:58:51|1.2928
06:58:52|1.2928
06:58:53|1.2928
06:58:55|1.2928
06:58:57|1.2928
06:58:58|1.2928
06:58:58|1.29328
06:59:00|1.29328
06:59:01|1.29328
06:59:03|1.29328
06:59:03|1.29297
06:59:04|1.29297
06:59:05|1.29297
06:59:06|1.29297
06:59:07|1.29297
06:59:08|1.29297
06:59:09|1.29297
06:59:10|1.29297
06:59:12|1.29297
06:59:12|1.29293
06:59:13|1.29293
06:59:14|1.29293
06:59:15|1.29293
06:59:16|1.29293
06:59:18|1.29293
06:59:18|1.29293
06:59:19|1.29269
06:59:21|1.29176
06:59:21|1.29176
06:59:22|1.29176
06:59:24|1.29176
06:59:25|1.29176
06:59:26|1.29176
06:59:26|1.29176
06:59:28|1.29176
06:59:28|1.29302
06:59:30|1.29302
06:59:30|1.29302
06:59:31|1.29302
06:59:32|1.29355
06:59:33|1.29355
06:59:34|1.29355
06:59:35|1.29355
06:59:36|1.29355
06:59:38|1.29355
06:59:38|1.29355
06:59:39|1.29355
06:59:41|1.29355
06:59:42|1.29332
06:59:42|1.29332
06:59:44|1.29332
06:59:44|1.29332
06:59:45|1.29332
06:59:47|1.29332
06:59:48|1.29332
06:59:48|1.29332
06:59:49|1.29345
06:59:50|1.29345
06:59:51|1.2932
06:59:52|1.2932
06:59:53|1.2932
06:59:54|1.2932
06:59:56|1.2932
06:59:57|1.2932
06:59:59|1.2932
07:00:00|1.2932
07:00:01|1.29273
07:00:02|1.29273
07:00:03|1.29273
07:00:03|1.29273
07:00:05|1.29273
07:00:06|1.29273
07:00:08|1.29176
07:00:08|1.29176
07:00:09|1.29176
07:00:11|1.29173
07:00:11|1.29177
07:00:13|1.29177
07:00:14|1.29177
07:00:15|1.29177
07:00:15|1.29177
07:00:16|1.29177
07:00:17|1.29177
07:00:19|1.29177
07:00:20|1.29177
07:00:21|1.29111
07:00:22|1.29111
07:00:23|1.29111
07:00:24|1.29066
07:00:25|1.29066
07:00:26|1.2895
07:00:26|1.2895
07:00:28|1.2895
07:00:29|1.2895
07:00:30|1.29084
07:00:31|1.29084
07:00:31|1.29031
07:00:32|1.29031
07:00:34|1.29031
07:00:35|1.29155
07:00:36|1.29155
07:00:37|1.29155
07:00:37|1.29155
07:00:39|1.29155
07:00:40|1.29267
07:00:41|1.29256
07:00:42|1.29297
07:00:42|1.29297
07:00:44|1.29297
07:00:45|1.29297
07:00:46|1.29297
07:00:47|1.29297
07:00:48|1.29297
07:00:49|1.29297
07:00:50|1.29297
07:00:51|1.29297
07:00:52|1.29297
07:00:53|1.29297
07:00:54|1.29297
07:00:55|1.29297
07:00:57|1.29297
07:00:57|1.29297
07:00:59|1.29297
07:00:59|1.29297
07:01:01|1.29297
07:01:02|1.29297
07:01:04|1.29297
07:01:05|1.29297
07:01:06|1.29297
07:01:06|1.29297
07:01:07|1.29297
07:01:08|1.2918
07:01:09|1.2918
07:01:11|1.2918
07:01:11|1.2918
07:01:13|1.2918
07:01:13|1.2917
07:01:14|1.2917
07:01:16|1.2917
07:01:18|1.2917
07:01:18|1.2917
07:01:19|1.2917
07:01:21|1.2917
07:01:22|1.2917
07:01:22|1.2917
07:01:23|1.2917
07:01:24|1.2917
07:01:25|1.2917
07:01:26|1.2917
07:01:27|1.2917
07:01:29|1.2917
07:01:29|1.2917
07:01:30|1.2917
07:01:31|1.2917
07:01:33|1.2917
07:01:34|1.2917
07:01:34|1.2917
07:01:36|1.2917
07:01:36|1.2917
07:01:37|1.2917
07:01:38|1.2917
07:01:40|1.2917
07:01:40|1.2917
07:01:41|1.2917
07:01:42|1.2917
07:01:43|1.29245
07:01:45|1.29245
07:01:46|1.29245
07:01:46|1.29245
07:01:48|1.29321
07:01:49|1.29321
07:01:49|1.29408
07:01:51|1.29455
07:01:52|1.29455
07:01:53|1.29455
07:01:54|1.29455
07:01:55|1.29441
07:01:56|1.29441
07:01:57|1.29441
07:01:58|1.29441
07:02:00|1.29428
07:02:00|1.29428
07:02:02|1.29428
07:02:03|1.29428
07:02:04|1.29428
07:02:04|1.29428
07:02:06|1.29428
07:02:06|1.29428
07:02:07|1.29428
07:02:09|1.29428
07:02:09|1.29428
07:02:10|1.29428
07:02:12|1.29377
07:02:13|1.29377
07:02:13|1.29377
07:02:14|1.29377
07:02:15|1.29403
07:02:17|1.29403
07:02:17|1.29403
07:02:18|1.29403
07:02:19|1.29403
07:02:21|1.29403
07:02:22|1.29403
07:02:22|1.29403
07:02:24|1.29403
07:02:25|1.29403
07:02:26|1.29403
07:02:27|1.29403
07:02:28|1.29403
07:02:30|1.29403
07:02:30|1.29598
07:02:31|1.29598
07:02:32|1.29631
07:02:33|1.29631
07:02:34|1.29622
07:02:35|1.29622
07:02:36|1.29622
07:02:37|1.29622
07:02:39|1.29605
07:02:39|1.29602
07:02:40|1.29602
07:02:41|1.29566
07:02:42|1.29603
07:02:44|1.29603
07:02:44|1.29604
07:02:45|1.29604
07:02:46|1.29604
07:02:47|1.29661
07:02:48|1.29661
07:02:49|1.29657
07:02:50|1.29657
07:02:51|1.29657
07:02:52|1.2965
07:02:54|1.2965
07:02:54|1.2965
07:02:55|1.2965
07:02:57|1.2965
07:02:58|1.29671
07:02:59|1.29623
07:02:59|1.29623
07:03:02|1.29623
07:03:03|1.29623
07:03:03|1.29623
07:03:04|1.29619
07:03:05|1.29619
07:03:07|1.29722
07:03:08|1.29722
07:03:09|1.29714
07:03:09|1.29716
07:03:10|1.29807
07:03:12|1.29815
07:03:12|1.29815
07:03:14|1.29815
07:03:15|1.29815
07:03:16|1.29815
07:03:17|1.29856
07:03:18|1.29852
07:03:19|1.2984
07:03:20|1.29876
07:03:21|1.29973
07:03:22|1.29982
07:03:24|1.29986
07:03:25|1.29986
07:03:26|1.2998
07:03:26|1.2998
07:03:27|1.29945
07:03:28|1.30034
07:03:29|1.30043
07:03:30|1.30082
07:03:31|1.30033
07:03:32|1.3008
07:03:34|1.30032
07:03:34|1.30032
07:03:35|1.30079
07:03:37|1.29953
07:03:37|1.3002
07:03:39|1.29969
07:03:39|1.29969
07:03:40|1.29943
07:03:41|1.29967
07:03:42|1.29967
07:03:44|1.29966
07:03:45|1.29966
07:03:46|1.29966
07:03:47|1.29966
07:03:47|1.30022
07:03:49|1.30101
07:03:50|1.30101
07:03:50|1.30101
07:03:52|1.30081
07:03:53|1.30081
07:03:53|1.30086
07:03:55|1.30138
07:03:56|1.30138
07:03:56|1.30098
07:03:58|1.30098
07:03:59|1.30082
07:04:01|1.30081
07:04:02|1.30034
07:04:03|1.30048
07:04:04|1.30107
07:04:05|1.30274
07:04:06|1.30158
07:04:07|1.30214
07:04:08|1.30214
07:04:09|1.30203
07:04:10|1.30203
07:04:11|1.30319
07:04:12|1.30319
07:04:13|1.30319
07:04:14|1.30225
07:04:15|1.30346
07:04:16|1.30346
07:04:17|1.30346
07:04:19|1.30346
07:04:20|1.30346
07:04:20|1.30346
07:04:21|1.30346
07:04:22|1.30346
07:04:24|1.30346
07:04:25|1.30244
07:04:25|1.30244
07:04:26|1.30207
07:04:27|1.30107
07:04:28|1.30107
07:04:29|1.30032
07:04:31|1.30032
07:04:32|1.30032
07:04:32|1.30125
07:04:34|1.30125
07:04:35|1.30241
07:04:36|1.30186
07:04:37|1.30186
07:04:37|1.30168
07:04:39|1.30168
07:04:40|1.30033
07:04:41|1.30065
07:04:42|1.30065
07:04:43|1.30065
07:04:44|1.30039
07:04:45|1.30039
07:04:46|1.30133
07:04:47|1.30133
07:04:48|1.30133
07:04:49|1.30133
07:04:50|1.30075
07:04:51|1.30075
07:04:52|1.30075
07:04:53|1.30075
07:04:54|1.30126
07:04:55|1.30126
07:04:56|1.30126
07:04:57|1.30126
07:04:58|1.30079
07:04:59|1.30079
07:05:01|1.30064
07:05:02|1.30064
07:05:03|1.30064
07:05:04|1.30064
07:05:05|1.30064
07:05:07|1.30395
07:05:08|1.30459
07:05:08|1.30468
07:05:09|1.30485
07:05:11|1.30535
07:05:12|1.30535
07:05:12|1.30512
07:05:13|1.30478
07:05:15|1.30458
07:05:15|1.30474
07:05:16|1.30474
07:05:17|1.30403
07:05:18|1.30383
07:05:19|1.30383
07:05:20|1.30383
07:05:21|1.30383
07:05:23|1.30391
07:05:24|1.3041
07:05:24|1.30522
07:05:26|1.30406
07:05:26|1.30406
07:05:27|1.30406
07:05:29|1.30406
07:05:30|1.30406
07:05:31|1.30406
07:05:32|1.30406
07:05:33|1.30455
07:05:34|1.30455
07:05:35|1.30416
07:05:36|1.30416
07:05:37|1.30415
07:05:38|1.30383
07:05:39|1.30383
07:05:40|1.30302
07:05:41|1.30302
07:05:42|1.30302
07:05:43|1.30302
07:05:44|1.30302
07:05:45|1.30302
07:05:46|1.30302
07:05:47|1.30316
07:05:48|1.30316
07:05:49|1.30316
07:05:50|1.30316
07:05:51|1.30316
07:05:52|1.30316
07:05:53|1.30316
07:05:54|1.30316
07:05:55|1.30316
07:05:56|1.30316
07:05:57|1.30316
07:05:58|1.30316
07:05:59|1.30316
07:06:00|1.30316
07:06:01|1.30447
07:06:02|1.30364
07:06:03|1.30364
07:06:04|1.30314
07:06:05|1.30314
07:06:06|1.30314
07:06:07|1.30314
07:06:08|1.30314
07:06:09|1.30221
07:06:11|1.30157
07:06:12|1.30157
07:06:12|1.30157
07:06:13|1.30157
07:06:15|1.30157
07:06:16|1.30209
07:06:16|1.30169
07:06:18|1.3019
07:06:19|1.3019
07:06:19|1.3019
07:06:20|1.3019
07:06:21|1.3019
07:06:22|1.3019
07:06:24|1.3019
07:06:25|1.3014
07:06:25|1.3014
07:06:26|1.3014
07:06:27|1.3014
07:06:28|1.3026
07:06:30|1.3026
07:06:31|1.3026
07:06:31|1.3026
07:06:32|1.3026
07:06:33|1.3026
07:06:35|1.30299
07:06:35|1.30268
07:06:37|1.30209
07:06:38|1.30209
07:06:39|1.30209
07:06:39|1.30209
07:06:41|1.30209
07:06:41|1.30209
07:06:43|1.30239
07:06:44|1.30239
07:06:44|1.30239
07:06:46|1.30239
07:06:47|1.30239
07:06:47|1.30239
07:06:48|1.30239
07:06:50|1.30239
07:06:51|1.30239
07:06:51|1.30239
07:06:52|1.30239
07:06:53|1.30239
07:06:55|1.30239
07:06:55|1.30239
07:06:57|1.30239
07:06:58|1.30239
07:06:59|1.30239
07:07:00|1.30239
07:07:00|1.30239
07:07:03|1.30279
07:07:03|1.30279
07:07:04|1.30279
07:07:06|1.30279
07:07:07|1.30279
07:07:07|1.30279
07:07:09|1.30279
07:07:10|1.30244
07:07:11|1.30274
07:07:12|1.30274
07:07:13|1.30274
07:07:14|1.30191
07:07:15|1.30191
07:07:16|1.30191
07:07:17|1.30191
07:07:18|1.30191
07:07:19|1.30191
07:07:20|1.30191
07:07:21|1.30191
07:07:22|1.30191
07:07:23|1.30191
07:07:24|1.30191
07:07:25|1.30191
07:07:27|1.30191
07:07:27|1.30463
07:07:29|1.30411
07:07:29|1.30411
07:07:30|1.30411
07:07:31|1.30411
07:07:32|1.30411
07:07:33|1.30455
07:07:34|1.30496
07:07:35|1.30551
07:07:36|1.30658
07:07:38|1.30658
07:07:38|1.30658
07:07:40|1.30658
07:07:40|1.30614
07:07:41|1.30614
07:07:42|1.30605
07:07:44|1.30614
07:07:44|1.30715
07:07:45|1.30724
07:07:46|1.307
07:07:47|1.30641
07:07:48|1.30641
07:07:50|1.30641
07:07:50|1.30641
07:07:51|1.30641
07:07:52|1.30641
07:07:54|1.30641
07:07:55|1.30564
07:07:55|1.30564
07:07:57|1.30564
07:07:57|1.30564
07:07:58|1.30554
07:07:59|1.3055
07:08:01|1.3055
07:08:01|1.30419
07:08:03|1.30415
07:08:05|1.30475
07:08:05|1.30475
07:08:06|1.30475
07:08:08|1.30505
07:08:09|1.30505
07:08:09|1.30505
07:08:11|1.30505
07:08:11|1.30589
07:08:13|1.30589
07:08:15|1.30589
07:08:15|1.30593
07:08:17|1.30654
07:08:17|1.30553
07:08:19|1.30553
07:08:19|1.30553
07:08:20|1.30553
07:08:21|1.30553
07:08:22|1.30575
07:08:23|1.30546
07:08:24|1.30545
07:08:25|1.30545
07:08:26|1.30542
07:08:27|1.30542
07:08:29|1.30542
07:08:29|1.30542
07:08:30|1.30542
07:08:31|1.30542
07:08:32|1.30542
07:08:34|1.30542
07:08:34|1.30542
07:08:36|1.30542
07:08:37|1.30542
07:08:38|1.30484
07:08:38|1.30484
07:08:40|1.30484
07:08:41|1.30484
07:08:41|1.30459
07:08:43|1.30459
07:08:44|1.30553
07:08:45|1.30553
07:08:45|1.30553
07:08:47|1.30553
07:08:48|1.30553
07:08:49|1.30553
07:08:50|1.30549
07:08:50|1.30549
07:08:52|1.30464
07:08:53|1.30432
07:08:54|1.30432
07:08:55|1.30535
07:08:56|1.30535
07:08:57|1.30535
07:08:57|1.30507
07:08:58|1.30507
07:09:00|1.30507
07:09:01|1.30507
07:09:02|1.30507
07:09:02|1.30507
07:09:05|1.3044
07:09:06|1.3044
07:09:07|1.30372
07:09:08|1.30372
07:09:09|1.30358
07:09:10|1.30358
07:09:11|1.30358
07:09:12|1.30358
07:09:13|1.30358
07:09:13|1.30507
07:09:15|1.30507
07:09:16|1.30507
07:09:17|1.30507
07:09:18|1.30507
07:09:19|1.30507
07:09:21|1.30507
07:09:22|1.30536
07:09:23|1.30536
07:09:24|1.30536
07:09:25|1.30536
07:09:27|1.30539
07:09:27|1.30441
07:09:28|1.30447
07:09:29|1.3044
07:09:31|1.3044
07:09:31|1.3044
07:09:32|1.30447
07:09:34|1.30447
07:09:34|1.30473
07:09:35|1.30473
07:09:36|1.30473
07:09:37|1.30473
07:09:39|1.3044
07:09:39|1.3044
07:09:41|1.3044
07:09:41|1.30452
07:09:42|1.3044
07:09:43|1.3044
07:09:44|1.30476
07:09:46|1.30476
07:09:47|1.30476
07:09:47|1.30476
07:09:48|1.30476
07:09:49|1.30476
07:09:50|1.30476
07:09:51|1.30476
07:09:53|1.30476
07:09:53|1.30476
07:09:54|1.30476
07:09:56|1.30441
07:09:57|1.30441
07:09:57|1.30441
07:09:58|1.30476
07:09:59|1.30476
07:10:00|1.30476
07:10:02|1.30476
07:10:02|1.30476
07:10:03|1.30447
07:10:05|1.3044
07:10:06|1.3044
07:10:07|1.3044
07:10:08|1.3044
07:10:09|1.3044
07:10:10|1.3044
07:10:11|1.3044
07:10:13|1.3044
07:10:14|1.3044
07:10:14|1.3044
07:10:16|1.30343
07:10:17|1.30343
07:10:18|1.30298
07:10:19|1.30298
07:10:20|1.30298
07:10:21|1.30298
07:10:22|1.30298
07:10:23|1.30298
07:10:24|1.30304
07:10:24|1.30213
07:10:26|1.30213
07:10:26|1.30213
07:10:28|1.30213
07:10:28|1.30213
07:10:30|1.30213
07:10:31|1.30213
07:10:32|1.30213
07:10:33|1.30213
07:10:34|1.30213
07:10:35|1.30213
07:10:36|1.30213
07:10:37|1.3014
07:10:38|1.30215
07:10:39|1.30215
07:10:40|1.30215
07:10:41|1.30271
07:10:42|1.30271
07:10:43|1.30143
07:10:44|1.30143
07:10:45|1.30143
07:10:46|1.30465
07:10:47|1.30465
07:10:48|1.30434
07:10:50|1.30459
07:10:50|1.30412
07:10:52|1.30412
07:10:52|1.30412
07:10:53|1.30412
07:10:55|1.30412
07:10:56|1.30412
07:10:57|1.30482
07:10:58|1.30482
07:10:59|1.30482
07:11:00|1.30482
07:11:01|1.30482
07:11:02|1.30482
07:11:03|1.30482
07:11:04|1.30482
07:11:05|1.30394
07:11:06|1.30394
07:11:08|1.30394
07:11:08|1.30394
07:11:10|1.30297
07:11:10|1.30297
07:11:11|1.30297
07:11:12|1.3032
07:11:14|1.30457
07:11:15|1.30457
07:11:16|1.30457
07:11:17|1.30457
07:11:18|1.30457
07:11:19|1.30339
07:11:20|1.30339
07:11:21|1.30339
07:11:22|1.3042
07:11:23|1.3042
07:11:24|1.3042
07:11:25|1.3042
07:11:26|1.3042
07:11:27|1.3042
07:11:28|1.3042
07:11:29|1.3042
07:11:30|1.3042
07:11:31|1.3042
07:11:32|1.3042
07:11:33|1.3042
07:11:34|1.3042
07:11:35|1.3042
07:11:36|1.3042
07:11:37|1.3042
07:11:39|1.3042
07:11:39|1.3042
07:11:40|1.3042
07:11:41|1.3042
07:11:42|1.3042
07:11:43|1.3042
07:11:44|1.30759
07:11:46|1.30668
07:11:46|1.30668
07:11:47|1.30668
07:11:49|1.30637
07:11:49|1.30637
07:11:50|1.30637
07:11:52|1.30637
07:11:52|1.30637
07:11:53|1.30637
07:11:54|1.30731
07:11:55|1.30731
07:11:56|1.30681
07:11:57|1.30681
07:11:58|1.30681
07:11:59|1.30681
07:12:01|1.30681
07:12:01|1.30681
07:12:03|1.30681
07:12:03|1.30681
07:12:05|1.30679
07:12:05|1.3069
07:12:06|1.30738
07:12:08|1.30753
07:12:09|1.30753
07:12:10|1.30753
07:12:11|1.30712
07:12:12|1.30712
07:12:13|1.30712
07:12:14|1.30712
07:12:15|1.30712
07:12:16|1.30764
07:12:17|1.30766
07:12:18|1.30766
07:12:19|1.30766
07:12:20|1.30766
07:12:21|1.30812
07:12:22|1.30821
07:12:23|1.30821
07:12:24|1.30821
07:12:25|1.30817
07:12:26|1.30817
07:12:27|1.30804
07:12:29|1.30847
07:12:29|1.30847
07:12:30|1.30777
07:12:32|1.30812
07:12:32|1.30812
07:12:33|1.30812
07:12:34|1.31012
07:12:35|1.30943
07:12:36|1.30893
07:12:37|1.30784
07:12:38|1.30784
07:12:40|1.30784
07:12:40|1.30865
07:12:41|1.30865
07:12:42|1.30939
07:12:43|1.3087
07:12:45|1.3087
07:12:45|1.3087
07:12:47|1.3087
07:12:47|1.30874
07:12:48|1.30879
07:12:50|1.3088
07:12:51|1.3088
07:12:52|1.30881
07:12:53|1.30874
07:12:54|1.30997
07:12:55|1.30875
07:12:56|1.30892
07:12:57|1.30892
07:12:58|1.30892
07:13:00|1.31075
07:13:00|1.31032
07:13:01|1.31022
07:13:02|1.31005
07:13:04|1.31005
07:13:04|1.31002
07:13:05|1.30997
07:13:07|1.31017
07:13:09|1.30914
07:13:10|1.30902
07:13:10|1.30902
07:13:12|1.30902
07:13:12|1.30902
07:13:13|1.30925
07:13:15|1.30925
07:13:15|1.30923
07:13:17|1.30923
07:13:17|1.30959
07:13:18|1.30997
07:13:19|1.30983
07:13:21|1.30983
07:13:22|1.30993
07:13:24|1.30993
07:13:24|1.30993
07:13:26|1.30997
07:13:26|1.30997
07:13:28|1.30997
07:13:29|1.30997
07:13:30|1.30997
07:13:30|1.30997
07:13:32|1.31045
07:13:32|1.31083
07:13:33|1.31035
07:13:34|1.30966
07:13:35|1.30966
07:13:36|1.30966
07:13:37|1.30974
07:13:38|1.30974
07:13:40|1.30952
07:13:41|1.31266
07:13:42|1.31193
07:13:43|1.31195
07:13:43|1.31216
07:13:44|1.3122
07:13:45|1.31373
07:13:46|1.31317
07:13:47|1.31317
07:13:48|1.31291
07:13:49|1.31382
07:13:50|1.31369
07:13:51|1.31369
07:13:52|1.31345
07:13:53|1.31352
07:13:54|1.31525
07:13:56|1.31667
07:13:57|1.31603
07:13:58|1.31605
07:13:58|1.31608
07:14:00|1.31608
07:14:01|1.31645
07:14:01|1.3164
07:14:02|1.3162
07:14:03|1.31677
07:14:05|1.31677
07:14:06|1.31691
07:14:07|1.31625
07:14:07|1.3165
07:14:10|1.3165
07:14:11|1.3165
07:14:11|1.31526
07:14:12|1.31491
07:14:13|1.31503
07:14:15|1.31503
07:14:15|1.31504
07:14:16|1.3143
07:14:17|1.3143
07:14:19|1.31447
07:14:20|1.3167
07:14:21|1.31679
07:14:21|1.31555
07:14:24|1.31581
07:14:24|1.31585
07:14:25|1.31579
07:14:26|1.31577
07:14:27|1.31577
07:14:29|1.31577
07:14:29|1.31549
07:14:30|1.31549
07:14:32|1.3157
07:14:32|1.31587
07:14:33|1.31587
07:14:35|1.31554
07:14:36|1.31552
07:14:37|1.31552
07:14:37|1.31552
07:14:38|1.31549
07:14:39|1.31549
07:14:40|1.31498
07:14:41|1.3155
07:14:42|1.31529
07:14:43|1.31529
07:14:45|1.31456
07:14:46|1.31456
07:14:47|1.31435
07:14:47|1.31435
07:14:48|1.31418
07:14:50|1.31368
07:14:51|1.31368
07:14:52|1.31368
07:14:52|1.31368
07:14:53|1.31368
07:14:55|1.31368
07:14:56|1.31368
07:14:57|1.31396
07:14:58|1.31396
07:14:59|1.31396
07:15:00|1.31397
07:15:01|1.31292
07:15:02|1.31297
07:15:03|1.31297
07:15:04|1.31297
07:15:05|1.31297
07:15:06|1.31247
07:15:07|1.31221
07:15:08|1.31221
07:15:09|1.31221
07:15:11|1.31228
07:15:13|1.31357
07:15:13|1.31395
07:15:15|1.31395
07:15:15|1.31216
07:15:17|1.31222
07:15:17|1.31226
07:15:18|1.31226
07:15:20|1.31248
07:15:20|1.31248
07:15:21|1.31279
07:15:23|1.31279
07:15:24|1.31279
07:15:24|1.31279
07:15:25|1.31279
07:15:27|1.31279
07:15:27|1.31279
07:15:28|1.3128
07:15:29|1.31292
07:15:30|1.31292
07:15:31|1.31323
07:15:32|1.31434
07:15:33|1.3146
07:15:34|1.31527
07:15:35|1.31527
07:15:37|1.31512
07:15:37|1.31538
07:15:39|1.31538
07:15:40|1.31539
07:15:41|1.315
07:15:42|1.315
07:15:43|1.31543
07:15:44|1.31475
07:15:46|1.31475
07:15:46|1.3146
07:15:47|1.3146
07:15:48|1.31654
07:15:49|1.31612
07:15:50|1.31581
07:15:51|1.31559
07:15:52|1.31559
07:15:54|1.31589
07:15:54|1.31589
07:15:55|1.31627
07:15:56|1.31657
07:15:57|1.31628
07:15:58|1.31671
07:15:59|1.3167
07:16:01|1.31671
07:16:01|1.31671
07:16:02|1.31678
07:16:03|1.31678
07:16:04|1.31678
07:16:06|1.31671
07:16:07|1.31671
07:16:07|1.31701
07:16:08|1.3165
07:16:09|1.31627
07:16:10|1.31748
07:16:11|1.31748
07:16:13|1.31748
07:16:14|1.31748
07:16:15|1.31747
07:16:16|1.31752
07:16:17|1.31959
07:16:18|1.32038
07:16:20|1.31956
07:16:20|1.32007
07:16:21|1.3206
07:16:22|1.3206
07:16:24|1.31969
07:16:24|1.31948
07:16:25|1.31904
07:16:26|1.31813
07:16:27|1.31813
07:16:28|1.31747
07:16:30|1.31765
07:16:31|1.31748
07:16:31|1.31589
07:16:32|1.31589
07:16:33|1.31592
07:16:34|1.31575
07:16:35|1.314
07:16:36|1.31465
07:16:37|1.31465
07:16:38|1.31399
07:16:40|1.31401
07:16:40|1.31401
07:16:42|1.31435
07:16:43|1.31435
07:16:43|1.31795
07:16:45|1.31923
07:16:46|1.31974
07:16:47|1.32062
07:16:48|1.32064
07:16:49|1.32064
07:16:50|1.32064
07:16:51|1.32087
07:16:52|1.32062
07:16:53|1.32102
07:16:54|1.32126
07:16:54|1.32121
07:16:56|1.32121
07:16:57|1.3226
07:16:57|1.32229
07:16:59|1.32269
07:17:00|1.32307
07:17:01|1.32269
07:17:01|1.32307
07:17:03|1.32201
07:17:03|1.32176
07:17:05|1.32226
07:17:05|1.32143
07:17:07|1.32233
07:17:08|1.32233
07:17:09|1.32098
07:17:10|1.321
07:17:11|1.32048
07:17:13|1.32116
07:17:14|1.32232
07:17:15|1.32208
07:17:17|1.32168
07:17:18|1.32279
07:17:19|1.32209
07:17:20|1.32226
07:17:21|1.31954
07:17:22|1.31938
07:17:23|1.31814
07:17:24|1.31837
07:17:25|1.31837
07:17:26|1.31884
07:17:27|1.31884
07:17:28|1.31884
07:17:29|1.31884
07:17:30|1.31884
07:17:31|1.31884
07:17:32|1.31708
07:17:33|1.31708
07:17:34|1.31777
07:17:35|1.31632
07:17:36|1.31561
07:17:37|1.3167
07:17:38|1.31635
07:17:39|1.3167
07:17:40|1.31673
07:17:41|1.31593
07:17:42|1.31637
07:17:43|1.31637
07:17:44|1.31637
07:17:45|1.3164
07:17:46|1.31637
07:17:47|1.31637
07:17:48|1.31637
07:17:49|1.31541
07:17:50|1.31541
07:17:51|1.31541
07:17:52|1.31541
07:17:53|1.31769
07:17:54|1.3178
07:17:56|1.3178
07:17:56|1.3178
07:17:57|1.3178
07:17:59|1.3178
07:17:59|1.31659
07:18:01|1.31659
07:18:01|1.31659
07:18:02|1.31659
07:18:03|1.31659
07:18:05|1.31659
07:18:05|1.31749
07:18:06|1.31749
07:18:08|1.31752
07:18:08|1.31752
07:18:09|1.31752
07:18:11|1.31759
07:18:12|1.31759
07:18:13|1.31736
07:18:14|1.31736
07:18:15|1.31781
07:18:16|1.31781
07:18:17|1.31781
07:18:19|1.31652
07:18:19|1.31717
07:18:21|1.31717
07:18:21|1.31678
07:18:22|1.31678
07:18:23|1.31716
07:18:25|1.31716
07:18:26|1.31716
07:18:27|1.31681
07:18:28|1.31748
07:18:29|1.31748
07:18:30|1.31748
07:18:31|1.31748
07:18:32|1.31711
07:18:33|1.31751
07:18:34|1.31688
07:18:35|1.31637
07:18:36|1.31637
07:18:37|1.31644
07:18:38|1.31566
07:18:39|1.31607
07:18:40|1.31607
07:18:41|1.31607
07:18:42|1.31607
07:18:43|1.31613
07:18:44|1.31613
07:18:45|1.31613
07:18:46|1.31613
07:18:47|1.31648
07:18:49|1.3162
07:18:49|1.31613
07:18:50|1.31613
07:18:51|1.31573
07:18:52|1.31558
07:18:54|1.31558
07:18:54|1.31558
07:18:55|1.31558
07:18:56|1.31558
07:18:58|1.31558
07:18:58|1.31619
07:18:59|1.31606
07:19:00|1.31565
07:19:01|1.31565
07:19:02|1.31565
07:19:03|1.31634
07:19:05|1.31606
07:19:05|1.31594
07:19:06|1.31642
07:19:07|1.31642
07:19:08|1.31642
07:19:09|1.31642
07:19:10|1.31642
07:19:11|1.31515
07:19:12|1.315
07:19:14|1.31503
07:19:16|1.31633
07:19:17|1.31568
07:19:18|1.31568
07:19:19|1.31568
07:19:19|1.31568
07:19:21|1.31568
07:19:23|1.31677
07:19:24|1.31811
07:19:25|1.31802
07:19:25|1.31715
07:19:26|1.31596
07:19:28|1.31596
07:19:29|1.31596
07:19:30|1.31596
07:19:30|1.31596
07:19:31|1.31596
07:19:32|1.316
07:19:34|1.316
07:19:35|1.31568
07:19:36|1.31568
07:19:37|1.31568
07:19:38|1.31568
07:19:39|1.31623
07:19:40|1.31623
07:19:41|1.31623
07:19:42|1.31623
07:19:43|1.31623
07:19:44|1.3159
07:19:45|1.31503
07:19:45|1.31503
07:19:47|1.31503
07:19:49|1.31503
07:19:50|1.31503
07:19:50|1.31503
07:19:51|1.31503
07:19:52|1.3151
07:19:53|1.31519
07:19:54|1.31519
07:19:55|1.31519
07:19:56|1.31424
07:19:57|1.314
07:19:58|1.31342
07:20:00|1.31297
07:20:00|1.31392
07:20:01|1.314
07:20:02|1.314
07:20:03|1.314
07:20:04|1.314
07:20:05|1.314
07:20:06|1.314
07:20:07|1.31297
07:20:08|1.31279
07:20:09|1.31216
07:20:11|1.31216
07:20:11|1.31217
07:20:12|1.31216
07:20:13|1.31293
07:20:15|1.31293
07:20:17|1.31293
07:20:18|1.31293
07:20:19|1.31303
07:20:20|1.31249
07:20:21|1.31245
07:20:22|1.31245
07:20:23|1.31245
07:20:24|1.31216
07:20:25|1.31216
07:20:26|1.31216
07:20:27|1.31216
07:20:28|1.31245
07:20:29|1.31245
07:20:30|1.31268
07:20:31|1.31268
07:20:32|1.31268
07:20:33|1.31268
07:20:34|1.31268
07:20:35|1.31268
07:20:36|1.31235
07:20:37|1.31259
07:20:38|1.31223
07:20:39|1.31223
07:20:40|1.31223
07:20:41|1.31223
07:20:43|1.31077
07:20:43|1.31074
07:20:44|1.31074
07:20:45|1.31046
07:20:46|1.30916
07:20:47|1.30916
07:20:49|1.30941
07:20:49|1.30941
07:20:50|1.31039
07:20:52|1.31039
07:20:52|1.31
07:20:53|1.31
07:20:54|1.31
07:20:55|1.31
07:20:56|1.31
07:20:58|1.31
07:20:58|1.31
07:20:59|1.31
07:21:00|1.31
07:21:01|1.31
07:21:02|1.31
07:21:03|1.31
07:21:05|1.31016
07:21:06|1.31016
07:21:06|1.31016
07:21:07|1.31016
07:21:08|1.31016
07:21:09|1.31016
07:21:10|1.31016
07:21:12|1.3111
07:21:12|1.31123
07:21:13|1.31101
07:21:14|1.31041
07:21:16|1.31041
07:21:17|1.31041
07:21:18|1.31041
07:21:19|1.31041
07:21:20|1.31041
07:21:22|1.30941
07:21:23|1.30941
07:21:24|1.30941
07:21:24|1.30941
07:21:25|1.30941
07:21:27|1.30941
07:21:27|1.30941
07:21:28|1.30889
07:21:30|1.30889
07:21:31|1.30889
07:21:32|1.30889
07:21:32|1.30889
07:21:34|1.30889
07:21:35|1.30889
07:21:35|1.30889
07:21:37|1.30889
07:21:37|1.30879
07:21:38|1.30879
07:21:40|1.30901
07:21:41|1.30901
07:21:41|1.30962
07:21:43|1.30962
07:21:44|1.30962
07:21:45|1.30962
07:21:45|1.30937
07:21:47|1.30937
07:21:48|1.30937
07:21:48|1.30937
07:21:50|1.30937
07:21:51|1.30937
07:21:52|1.30937
07:21:53|1.30937
07:21:54|1.30937
07:21:55|1.30937
07:21:56|1.30937
07:21:57|1.30937
07:21:58|1.30937
07:21:59|1.30937
07:22:00|1.30937
07:22:01|1.30937
07:22:02|1.30937
07:22:03|1.30937
07:22:04|1.30937
07:22:05|1.30937
07:22:07|1.30937
07:22:07|1.30937
07:22:09|1.30937
07:22:09|1.30937
07:22:10|1.30937
07:22:11|1.30937
07:22:13|1.30937
07:22:13|1.30937
07:22:14|1.30937
07:22:15|1.30937
07:22:17|1.30951
07:22:18|1.31027
07:22:19|1.31027
07:22:20|1.31027
07:22:21|1.30938
07:22:22|1.30938
07:22:23|1.30937
07:22:25|1.30937
07:22:25|1.30967
07:22:27|1.30967
07:22:27|1.30967
07:22:28|1.30967
07:22:29|1.3109
07:22:31|1.3109
07:22:31|1.3105
07:22:32|1.3105
07:22:33|1.3105
07:22:34|1.3105
07:22:36|1.31129
07:22:36|1.31129
07:22:38|1.31129
07:22:38|1.31129
07:22:39|1.31129
07:22:40|1.31129
07:22:42|1.31136
07:22:42|1.31136
07:22:44|1.31236
07:22:44|1.31236
07:22:46|1.31288
07:22:47|1.31288
07:22:48|1.31288
07:22:48|1.31235
07:22:49|1.31235
07:22:50|1.3127
07:22:52|1.31215
07:22:52|1.31215
07:22:54|1.31215
07:22:54|1.31215
07:22:56|1.31215
07:22:57|1.31215
07:22:57|1.31215
07:22:59|1.31215
07:22:59|1.31215
07:23:01|1.31215
07:23:02|1.31215
07:23:02|1.31215
07:23:04|1.31215
07:23:04|1.31215
07:23:06|1.31215
07:23:07|1.31215
07:23:08|1.31215
07:23:08|1.31215
07:23:10|1.31215
07:23:10|1.31215
07:23:11|1.31215
07:23:12|1.31215
07:23:13|1.31215
07:23:15|1.31002
07:23:15|1.31002
07:23:16|1.31002
07:23:18|1.31038
07:23:19|1.31038
07:23:21|1.31087
07:23:22|1.31087
07:23:23|1.31087
07:23:24|1.31087
07:23:25|1.31087
07:23:26|1.31087
07:23:26|1.31087
07:23:28|1.31108
07:23:28|1.31108
07:23:30|1.31108
07:23:31|1.31095
07:23:32|1.31108
07:23:32|1.31108
07:23:34|1.31108
07:23:35|1.31108
07:23:35|1.31108
07:23:37|1.31108
07:23:38|1.31108
07:23:39|1.31108
07:23:40|1.31169
07:23:41|1.31169
07:23:43|1.31127
07:23:44|1.31223
07:23:45|1.31223
07:23:46|1.31223
07:23:46|1.31223
07:23:48|1.31223
07:23:48|1.31223
07:23:49|1.31223
07:23:50|1.31197
07:23:52|1.31197
07:23:53|1.31197
07:23:54|1.31197
07:23:55|1.31197
07:23:56|1.31197
07:23:56|1.31197
07:23:58|1.31197
07:23:59|1.31197
07:23:59|1.31197
07:24:00|1.31197
07:24:02|1.31197
07:24:02|1.31197
07:24:04|1.31197
07:24:05|1.31197
07:24:06|1.31197
07:24:07|1.31197
07:24:08|1.31197
07:24:08|1.31254
07:24:10|1.31254
07:24:11|1.31254
07:24:11|1.31254
07:24:12|1.31254
07:24:13|1.31254
07:24:15|1.31254
07:24:16|1.31254
07:24:17|1.31254
07:24:18|1.31254
07:24:19|1.31254
07:24:20|1.31254
07:24:21|1.31246
07:24:22|1.31246
07:24:23|1.31327
07:24:24|1.31359
07:24:25|1.31359
07:24:27|1.31346
07:24:27|1.31346
07:24:28|1.31361
07:24:29|1.31361
07:24:30|1.31361
07:24:31|1.31361
07:24:32|1.31361
07:24:34|1.31361
07:24:35|1.31361
07:24:36|1.31361
07:24:37|1.31361
07:24:38|1.31348
07:24:38|1.31348
07:24:39|1.31348
07:24:41|1.31348
07:24:41|1.31348
07:24:42|1.31348
07:24:44|1.31348
07:24:45|1.31348
07:24:45|1.31348
07:24:46|1.31348
07:24:48|1.31348
07:24:49|1.31325
07:24:49|1.31325
07:24:50|1.31325
07:24:51|1.31325
07:24:52|1.31325
07:24:54|1.31351
07:24:55|1.31351
07:24:55|1.31351
07:24:57|1.31315
07:24:57|1.31315
07:24:59|1.31315
07:25:00|1.31315
07:25:01|1.31315
07:25:02|1.31315
07:25:03|1.31315
07:25:04|1.31361
07:25:05|1.31361
07:25:06|1.31361
07:25:07|1.31361
07:25:08|1.31361
07:25:09|1.31361
07:25:10|1.31361
07:25:11|1.31361
07:25:12|1.31361
07:25:13|1.31361
07:25:14|1.31361
07:25:15|1.31361
07:25:16|1.31495
07:25:17|1.31495
07:25:18|1.31612
07:25:19|1.31566
07:25:20|1.31566
07:25:22|1.31566
07:25:23|1.31566
07:25:24|1.31566
07:25:25|1.31597
07:25:26|1.31597
07:25:27|1.31653
07:25:28|1.31653
07:25:29|1.31653
07:25:30|1.3167
07:25:31|1.31566
07:25:33|1.31566
07:25:33|1.31566
07:25:34|1.31566
07:25:35|1.31566
07:25:36|1.3157
07:25:38|1.31588
07:25:39|1.31626
07:25:39|1.31595
07:25:40|1.31566
07:25:42|1.31566
07:25:42|1.316
07:25:43|1.316
07:25:44|1.31579
07:25:46|1.31579
07:25:47|1.31579
07:25:48|1.3161
07:25:49|1.31589
07:25:49|1.3162
07:25:51|1.3162
07:25:52|1.3162
07:25:53|1.3162
07:25:54|1.3162
07:25:55|1.3162
07:25:56|1.3162
07:25:57|1.3162
07:25:57|1.3162
07:26:00|1.31716
07:26:00|1.31716
07:26:01|1.31716
07:26:02|1.31716
07:26:04|1.31716
07:26:04|1.31716
07:26:05|1.31716
07:26:06|1.31716
07:26:07|1.31716
07:26:08|1.31716
07:26:09|1.31716
07:26:10|1.31716
07:26:11|1.31725
07:26:12|1.31725
07:26:14|1.31725
07:26:14|1.31807
07:26:16|1.31807
07:26:16|1.31807
07:26:17|1.31807
07:26:18|1.31825
07:26:19|1.31825
07:26:22|1.31825
07:26:23|1.31825
07:26:23|1.31825
07:26:25|1.31805
07:26:26|1.31805
07:26:27|1.3167
07:26:28|1.31617
07:26:29|1.31617
07:26:30|1.31617
07:26:31|1.31617
07:26:33|1.31566
07:26:34|1.31515
07:26:35|1.31515
07:26:36|1.31515
07:26:38|1.31515
07:26:39|1.31515
07:26:40|1.31515
07:26:40|1.31515
07:26:41|1.31515
07:26:42|1.31515
07:26:44|1.31515
07:26:44|1.31515
07:26:46|1.31515
07:26:46|1.31578
07:26:47|1.31578
07:26:48|1.31578
07:26:49|1.31578
07:26:50|1.31578
07:26:52|1.31571
07:26:52|1.31608
07:26:54|1.31608
07:26:54|1.31608
07:26:55|1.31565
07:26:56|1.31565
07:26:57|1.31565
07:26:58|1.31565
07:26:59|1.31565
07:27:00|1.31622
07:27:01|1.31622
07:27:02|1.31622
07:27:04|1.31622
07:27:05|1.31622
07:27:05|1.31698
07:27:06|1.31725
07:27:08|1.31725
07:27:08|1.31725
07:27:10|1.31725
07:27:11|1.31725
07:27:12|1.31725
07:27:13|1.31725
07:27:14|1.31762
07:27:15|1.31786
07:27:16|1.31786
07:27:17|1.31786
07:27:18|1.31786
07:27:19|1.31831
07:27:21|1.31831
07:27:21|1.31831
07:27:22|1.31831
07:27:24|1.31831
07:27:25|1.31831
07:27:26|1.31859
07:27:27|1.31773
07:27:28|1.31771
07:27:29|1.31771
07:27:30|1.31669
07:27:30|1.31669
07:27:32|1.31666
07:27:33|1.31759
07:27:34|1.31865
07:27:35|1.31865
07:27:36|1.31865
07:27:37|1.31865
07:27:38|1.31865
07:27:39|1.31867
07:27:40|1.31867
07:27:41|1.31867
07:27:41|1.31867
07:27:42|1.31867
07:27:43|1.31839
07:27:45|1.31839
07:27:46|1.31924
07:27:47|1.31924
07:27:48|1.31924
07:27:49|1.31924
07:27:50|1.31924
07:27:51|1.31924
07:27:52|1.31924
07:27:53|1.31924
07:27:54|1.31924
07:27:55|1.31956
07:27:56|1.31956
07:27:57|1.32042
07:27:58|1.32099
07:28:00|1.32099
07:28:00|1.3213
07:28:01|1.32146
07:28:02|1.32146
07:28:03|1.32099
07:28:04|1.32119
07:28:05|1.31916
07:28:06|1.31916
07:28:07|1.31921
07:28:08|1.31921
07:28:10|1.31921
07:28:10|1.31921
07:28:11|1.31921
07:28:12|1.31921
07:28:13|1.31921
07:28:14|1.31921
07:28:15|1.31921
07:28:16|1.31834
07:28:17|1.31853
07:28:19|1.31853
07:28:19|1.31879
07:28:21|1.31879
07:28:22|1.32112
07:28:22|1.32112
07:28:24|1.32112
07:28:25|1.32112
07:28:27|1.32054
07:28:28|1.32164
07:28:29|1.32246
07:28:30|1.32246
07:28:31|1.32246
07:28:32|1.32246
07:28:34|1.32135
07:28:35|1.32198
07:28:35|1.32189
07:28:36|1.32189
07:28:37|1.32207
07:28:39|1.32138
07:28:39|1.32138
07:28:41|1.32138
07:28:41|1.32138
07:28:43|1.32072
07:28:43|1.32069
07:28:44|1.32069
07:28:45|1.32069
07:28:46|1.32075
07:28:48|1.32075
07:28:49|1.32075
07:28:49|1.32075
07:28:50|1.32075
07:28:52|1.3208
07:28:53|1.3208
07:28:54|1.3208
07:28:55|1.3208
07:28:55|1.3208
07:28:56|1.3208
07:28:57|1.3208
07:28:59|1.3208
07:29:00|1.3208
07:29:01|1.32189
07:29:02|1.32189
07:29:03|1.32189
07:29:04|1.32189
07:29:06|1.32286
07:29:06|1.323
07:29:07|1.32297
07:29:08|1.32297
07:29:09|1.32297
07:29:10|1.32297
07:29:11|1.32422
07:29:12|1.324
07:29:13|1.32471
07:29:14|1.32415
07:29:15|1.3247
07:29:17|1.32484
07:29:17|1.32505
07:29:19|1.32718
07:29:19|1.32631
07:29:21|1.32631
07:29:22|1.32656
07:29:23|1.32553
07:29:25|1.3254
07:29:26|1.32506
07:29:28|1.32506
07:29:28|1.32547
07:29:30|1.32557
07:29:31|1.32668
07:29:32|1.32619
07:29:33|1.32692
07:29:34|1.32747
07:29:35|1.32749
07:29:36|1.32762
07:29:37|1.32723
07:29:38|1.32723
07:29:39|1.327
07:29:40|1.3267
07:29:41|1.32695
07:29:42|1.32773
07:29:43|1.32767
07:29:44|1.32767
07:29:45|1.32735
07:29:46|1.32735
07:29:47|1.32735
07:29:48|1.32709
07:29:49|1.32699
07:29:50|1.32699
07:29:51|1.32699
07:29:52|1.32696
07:29:53|1.32693
07:29:54|1.32681
07:29:55|1.32681
07:29:56|1.32716
07:29:57|1.32611
07:29:58|1.32611
07:29:59|1.32379
07:30:00|1.32458
07:30:01|1.32565
07:30:02|1.32565
07:30:03|1.32589
07:30:05|1.32589
07:30:05|1.32498
07:30:07|1.32498
07:30:07|1.32463
07:30:09|1.32428
07:30:09|1.32428
07:30:10|1.32386
07:30:12|1.32314
07:30:12|1.32273
07:30:13|1.32264
07:30:14|1.32264
07:30:16|1.32244
07:30:16|1.32258
07:30:17|1.32258
07:30:18|1.32258
07:30:19|1.32258
07:30:20|1.32304
07:30:21|1.32304
07:30:22|1.32309
07:30:23|1.32309
07:30:25|1.32356
07:30:27|1.32369
07:30:27|1.3237
07:30:29|1.32316
07:30:30|1.32409
07:30:31|1.32409
07:30:32|1.32409
07:30:33|1.32358
07:30:33|1.32372
07:30:35|1.32346
07:30:36|1.32303
07:30:37|1.32303
07:30:38|1.32303
07:30:39|1.32256
07:30:40|1.32256
07:30:41|1.32256
07:30:42|1.32256
07:30:43|1.32274
07:30:44|1.32274
07:30:45|1.32274
07:30:46|1.32274
07:30:47|1.32274
07:30:48|1.32274
07:30:49|1.32274
07:30:50|1.32274
07:30:51|1.32349
07:30:52|1.32349
07:30:53|1.32349
07:30:54|1.32349
07:30:55|1.32349
07:30:57|1.32349
07:30:58|1.32312
07:30:58|1.32312
07:30:59|1.32312
07:31:01|1.32312
07:31:01|1.32312
07:31:02|1.32306
07:31:03|1.32306
07:31:04|1.32306
07:31:05|1.32264
07:31:06|1.32264
07:31:07|1.32264
07:31:08|1.32212
07:31:09|1.32212
07:31:11|1.32212
07:31:11|1.32186
07:31:12|1.32186
07:31:14|1.32138
07:31:15|1.32159
07:31:15|1.32102
07:31:16|1.32102
07:31:18|1.32057
07:31:19|1.32057
07:31:20|1.32057
07:31:20|1.32057
07:31:21|1.31991
07:31:22|1.31991
07:31:24|1.31991
07:31:25|1.31991
07:31:26|1.31991
07:31:27|1.32
07:31:29|1.32
07:31:29|1.32
07:31:31|1.32
07:31:31|1.31915
07:31:33|1.31918
07:31:33|1.31981
07:31:34|1.31981
07:31:35|1.31804
07:31:36|1.31804
07:31:38|1.31804
07:31:38|1.31804
07:31:40|1.31804
07:31:41|1.31804
07:31:41|1.31804
07:31:42|1.31838
07:31:44|1.31838
07:31:44|1.32602
07:31:46|1.32528
07:31:47|1.32476
07:31:48|1.32476
07:31:49|1.32476
07:31:50|1.32482
07:31:51|1.32451
07:31:52|1.32451
07:31:53|1.32498
07:31:54|1.324
07:31:55|1.3234
07:31:56|1.32338
07:31:56|1.32338
07:31:58|1.32338
07:31:58|1.32338
07:32:00|1.32338
07:32:00|1.32259
07:32:02|1.32257
07:32:03|1.32106
07:32:04|1.32106
07:32:06|1.32106
07:32:06|1.32106
07:32:07|1.32106
07:32:08|1.32106
07:32:09|1.32106
07:32:10|1.32138
07:32:11|1.32138
07:32:12|1.32148
07:32:13|1.32148
07:32:14|1.32148
07:32:16|1.32148
07:32:17|1.32148
07:32:17|1.32148
07:32:19|1.32148
07:32:19|1.32157
07:32:21|1.32157
07:32:21|1.3209
07:32:23|1.3209
07:32:23|1.3209
07:32:24|1.3209
07:32:25|1.3209
07:32:26|1.3209
07:32:28|1.3209
07:32:29|1.3209
07:32:30|1.3209
07:32:30|1.3209
07:32:32|1.3209
07:32:33|1.32079
07:32:34|1.32079
07:32:35|1.32079
07:32:36|1.32079
07:32:36|1.32079
07:32:38|1.32079
07:32:39|1.32101
07:32:40|1.32101
07:32:41|1.32101
07:32:42|1.32052
07:32:43|1.32052
07:32:44|1.32131
07:32:45|1.32131
07:32:46|1.32131
07:32:47|1.32131
07:32:48|1.32131
07:32:49|1.32224
07:32:50|1.32224
07:32:51|1.32224
07:32:52|1.32171
07:32:53|1.32171
07:32:54|1.32171
07:32:55|1.32171
07:32:56|1.32171
07:32:57|1.32171
07:32:58|1.32171
07:32:59|1.32171
07:33:00|1.32171
07:33:01|1.32171
07:33:02|1.32171
07:33:03|1.32171
07:33:04|1.32171
07:33:05|1.32171
07:33:06|1.32171
07:33:07|1.32171
07:33:08|1.32171
07:33:09|1.32171
07:33:10|1.32171
07:33:11|1.32171
07:33:12|1.32171
07:33:13|1.32171
07:33:14|1.32171
07:33:15|1.32242
07:33:16|1.32242
07:33:18|1.32242
07:33:18|1.32242
07:33:19|1.32398
07:33:20|1.32398
07:33:21|1.32413
07:33:22|1.32413
07:33:23|1.32413
07:33:24|1.32413
07:33:25|1.32293
07:33:26|1.32293
07:33:28|1.32293
07:33:29|1.32602
07:33:30|1.32602
07:33:30|1.32739
07:33:32|1.32646
07:33:34|1.32596
07:33:34|1.3259
07:33:36|1.32481
07:33:37|1.32481
07:33:37|1.32481
07:33:38|1.32481
07:33:39|1.32481
07:33:40|1.32481
07:33:42|1.32481
07:33:42|1.32434
07:33:43|1.32434
07:33:45|1.32434
07:33:45|1.32434
07:33:46|1.32434
07:33:47|1.32434
07:33:48|1.32443
07:33:49|1.32443
07:33:50|1.32443
07:33:51|1.32443
07:33:52|1.32443
07:33:53|1.32348
07:33:54|1.32348
07:33:56|1.32348
07:33:56|1.32348
07:33:57|1.32348
07:33:58|1.32348
07:33:59|1.3241
07:34:00|1.3241
07:34:02|1.3241
07:34:02|1.32236
07:34:03|1.32236
07:34:05|1.32236
07:34:05|1.32236
07:34:06|1.32236
07:34:07|1.32236
07:34:08|1.32236
07:34:09|1.32236
07:34:10|1.32236
07:34:11|1.32488
07:34:13|1.32488
07:34:13|1.32406
07:34:14|1.32406
07:34:15|1.32406
07:34:16|1.32406
07:34:17|1.32406
07:34:19|1.32406
07:34:20|1.32406
07:34:20|1.32406
07:34:21|1.32406
07:34:22|1.32406
07:34:23|1.32212
07:34:24|1.32212
07:34:26|1.32245
07:34:27|1.32245
07:34:28|1.32245
07:34:30|1.322
07:34:31|1.322
07:34:32|1.32217
07:34:32|1.32217
07:34:34|1.32217
07:34:35|1.32217
07:34:36|1.32217
07:34:37|1.32217
07:34:39|1.32217
07:34:39|1.32217
07:34:40|1.32217
07:34:42|1.32217
07:34:42|1.32217
07:34:43|1.32217
07:34:44|1.32217
07:34:45|1.32227
07:34:47|1.32227
07:34:48|1.32227
07:34:49|1.32227
07:34:49|1.32227
07:34:50|1.32227
07:34:52|1.32227
07:34:53|1.32223
07:34:54|1.32223
07:34:54|1.32217
07:34:55|1.32217
07:34:56|1.32167
07:34:58|1.32237
07:34:59|1.32237
07:34:59|1.3224
07:35:00|1.3218
07:35:01|1.32217
07:35:02|1.32217
07:35:04|1.32174
07:35:04|1.32174
07:35:05|1.32174
07:35:07|1.32174
07:35:08|1.32217
07:35:08|1.32169
07:35:09|1.32169
07:35:10|1.32169
07:35:11|1.32169
07:35:13|1.32169
07:35:14|1.32169
07:35:14|1.32169
07:35:16|1.32169
07:35:16|1.32169
07:35:17|1.32169
07:35:18|1.32169
07:35:19|1.32169
07:35:21|1.32169
07:35:22|1.32169
07:35:23|1.32134
07:35:24|1.32134
07:35:25|1.32134
07:35:25|1.32134
07:35:27|1.32134
07:35:28|1.32134
07:35:28|1.32134
07:35:31|1.32134
07:35:32|1.32134
07:35:33|1.32216
07:35:34|1.32216
07:35:35|1.32216
07:35:36|1.32216
07:35:37|1.32216
07:35:38|1.32216
07:35:40|1.32216
07:35:41|1.32216
07:35:41|1.32216
07:35:42|1.32216
07:35:43|1.32175
07:35:44|1.32175
07:35:45|1.32175
07:35:47|1.32175
07:35:48|1.32175
07:35:49|1.32175
07:35:50|1.32175
07:35:51|1.32175
07:35:52|1.32161
07:35:53|1.32161
07:35:54|1.32161
07:35:55|1.32161
07:35:56|1.32161
07:35:57|1.32161
07:35:58|1.32161
07:35:59|1.32161
07:36:00|1.32161
07:36:01|1.32161
07:36:02|1.32161
07:36:03|1.32161
07:36:04|1.32161
07:36:05|1.319
07:36:06|1.31894
07:36:07|1.31894
07:36:08|1.31894
07:36:09|1.31894
07:36:10|1.31912
07:36:12|1.31912
07:36:12|1.31912
07:36:14|1.31817
07:36:14|1.31817
07:36:15|1.31817
07:36:17|1.31829
07:36:18|1.31829
07:36:19|1.31829
07:36:19|1.31829
07:36:20|1.31816
07:36:21|1.31816
07:36:22|1.31815
07:36:23|1.31815
07:36:24|1.31815
07:36:25|1.31815
07:36:26|1.3188
07:36:28|1.3188
07:36:28|1.3188
07:36:30|1.31802
07:36:30|1.31802
07:36:32|1.31802
07:36:33|1.31802
07:36:34|1.31802
07:36:35|1.31802
07:36:36|1.31802
07:36:37|1.31802
07:36:38|1.31802
07:36:40|1.31802
07:36:41|1.31802
07:36:42|1.31802
07:36:42|1.31802
07:36:44|1.31802
07:36:45|1.31802
07:36:46|1.31802
07:36:46|1.31788
07:36:48|1.31768
07:36:49|1.31674
07:36:50|1.31674
07:36:52|1.31727
07:36:52|1.31727
07:36:53|1.31727
07:36:54|1.31727
07:36:56|1.31727
07:36:57|1.317
07:36:58|1.317
07:36:59|1.317
07:37:00|1.317
07:37:01|1.31776
07:37:02|1.31776
07:37:03|1.31796
07:37:04|1.3179
07:37:06|1.31777
07:37:07|1.31711
07:37:07|1.31711
07:37:08|1.31711
07:37:09|1.31622
07:37:11|1.31622
07:37:11|1.3172
07:37:13|1.3172
07:37:13|1.3172
07:37:14|1.3172
07:37:15|1.3172
07:37:16|1.3172
07:37:17|1.3172
07:37:19|1.31599
07:37:19|1.31599
07:37:20|1.31599
07:37:21|1.31599
07:37:22|1.31599
07:37:23|1.31599
07:37:24|1.31599
07:37:25|1.31599
07:37:26|1.31599
07:37:27|1.31599
07:37:28|1.31599
07:37:29|1.31599
07:37:30|1.31599
07:37:32|1.31599
07:37:33|1.31599
07:37:34|1.31599
07:37:36|1.31599
07:37:37|1.31599
07:37:38|1.31599
07:37:38|1.31599
07:37:39|1.31598
07:37:40|1.31598
07:37:42|1.31598
07:37:43|1.31598
07:37:43|1.31598
07:37:44|1.31598
07:37:46|1.31598
07:37:47|1.31598
07:37:47|1.31598
07:37:49|1.31705
07:37:49|1.31705
07:37:50|1.31705
07:37:51|1.31705
07:37:53|1.31705
07:37:53|1.31709
07:37:54|1.31622
07:37:56|1.31622
07:37:57|1.31622
07:37:57|1.31622
07:37:59|1.31622
07:37:59|1.31691
07:38:00|1.31691
07:38:01|1.31691
07:38:02|1.31691
07:38:04|1.31691
07:38:04|1.31691
07:38:05|1.31691
07:38:06|1.31768
07:38:07|1.31768
07:38:08|1.31768
07:38:10|1.31587
07:38:11|1.31587
07:38:12|1.31608
07:38:12|1.31525
07:38:13|1.31491
07:38:14|1.31478
07:38:16|1.31478
07:38:17|1.31478
07:38:17|1.31478
07:38:18|1.31478
07:38:19|1.31478
07:38:20|1.31478
07:38:21|1.31486
07:38:22|1.31401
07:38:23|1.31401
07:38:24|1.31401
07:38:25|1.31401
07:38:26|1.31401
07:38:27|1.31401
07:38:28|1.31401
07:38:30|1.31418
07:38:31|1.31418
07:38:31|1.3147
07:38:33|1.3147
07:38:34|1.3147
07:38:35|1.3147
07:38:36|1.3147
07:38:37|1.3147
07:38:39|1.3147
07:38:40|1.3147
07:38:40|1.31443
07:38:42|1.31443
07:38:43|1.31413
07:38:44|1.31413
07:38:45|1.31413
07:38:47|1.31413
07:38:48|1.31413
07:38:48|1.31413
07:38:49|1.31413
07:38:50|1.31413
07:38:51|1.3147
07:38:53|1.3147
07:38:54|1.31344
07:38:54|1.31344
07:38:55|1.31344
07:38:56|1.31344
07:38:58|1.31344
07:38:58|1.31344
07:39:00|1.31344
07:39:00|1.31344
07:39:01|1.31344
07:39:02|1.31451
07:39:04|1.31397
07:39:04|1.31469
07:39:05|1.31469
07:39:06|1.31469
07:39:08|1.31469
07:39:09|1.31469
07:39:09|1.31469
07:39:10|1.31469
07:39:11|1.31469
07:39:12|1.31469
07:39:14|1.31514
07:39:15|1.31514
07:39:16|1.31514
07:39:17|1.31514
07:39:18|1.31385
07:39:19|1.31385
07:39:20|1.31385
07:39:21|1.31354
07:39:23|1.31354
07:39:23|1.31354
07:39:24|1.31354
07:39:25|1.31398
07:39:26|1.31398
07:39:27|1.31398
07:39:28|1.31398
07:39:29|1.31398
07:39:30|1.31357
07:39:31|1.31357
07:39:32|1.31357
07:39:34|1.31319
07:39:36|1.31288
07:39:37|1.31288
07:39:37|1.31288
07:39:39|1.31288
07:39:39|1.31288
07:39:40|1.31288
07:39:41|1.31288
07:39:43|1.31288
07:39:43|1.31288
07:39:45|1.31288
07:39:45|1.31319
07:39:47|1.3132
07:39:48|1.3132
07:39:49|1.3132
07:39:50|1.3132
07:39:51|1.31387
07:39:52|1.31376
07:39:53|1.31378
07:39:54|1.31378
07:39:55|1.3148
07:39:56|1.3148
07:39:57|1.3148
07:39:58|1.3148
07:39:59|1.3148
07:40:00|1.31457
07:40:01|1.31457
07:40:02|1.31457
07:40:03|1.31391
07:40:04|1.31321
07:40:05|1.31321
07:40:06|1.31321
07:40:07|1.31321
07:40:08|1.31362
07:40:09|1.31362
07:40:10|1.31362
07:40:12|1.31362
07:40:12|1.31362
07:40:14|1.31362
07:40:14|1.31362
07:40:16|1.31427
07:40:16|1.31427
07:40:17|1.31426
07:40:18|1.31426
07:40:19|1.31426
07:40:20|1.31401
07:40:22|1.31508
07:40:22|1.31508
07:40:23|1.31508
07:40:24|1.31508
07:40:25|1.31508
07:40:26|1.31508
07:40:28|1.31508
07:40:29|1.31508
07:40:29|1.31508
07:40:30|1.31464
07:40:31|1.31464
07:40:32|1.31464
07:40:33|1.31464
07:40:35|1.31464
07:40:37|1.31454
07:40:38|1.31454
07:40:39|1.31454
07:40:39|1.31491
07:40:41|1.31491
07:40:41|1.31491
07:40:43|1.31473
07:40:43|1.31473
07:40:44|1.31473
07:40:46|1.31473
07:40:47|1.31473
07:40:48|1.31473
07:40:49|1.31473
07:40:50|1.31473
07:40:51|1.31473
07:40:51|1.31473
07:40:52|1.3142
07:40:54|1.3142
07:40:54|1.3142
07:40:56|1.3142
07:40:57|1.3142
07:40:58|1.3142
07:40:59|1.3142
07:41:00|1.3142
07:41:01|1.3142
07:41:02|1.3142
07:41:03|1.3142
07:41:04|1.3142
07:41:05|1.3142
07:41:06|1.3142
07:41:07|1.3142
07:41:08|1.3142
07:41:09|1.3142
07:41:10|1.3142
07:41:11|1.3142
07:41:12|1.3142
07:41:13|1.3142
07:41:14|1.3142
07:41:15|1.3142
07:41:16|1.3142
07:41:17|1.31256
07:41:18|1.31256
07:41:19|1.31256
07:41:20|1.31256
07:41:21|1.31256
07:41:22|1.31311
07:41:23|1.31311
07:41:24|1.313
07:41:25|1.31301
07:41:26|1.31301
07:41:27|1.31283
07:41:28|1.31269
07:41:29|1.31299
07:41:30|1.31299
07:41:31|1.31299
07:41:32|1.31299
07:41:33|1.31299
07:41:35|1.31299
07:41:36|1.31237
07:41:38|1.31312
07:41:39|1.31312
07:41:40|1.31299
07:41:40|1.31299
07:41:41|1.31299
07:41:43|1.31322
07:41:43|1.31322
07:41:45|1.31322
07:41:46|1.31322
07:41:47|1.31322
07:41:48|1.31322
07:41:50|1.3127
07:41:51|1.31295
07:41:52|1.31295
07:41:53|1.31295
07:41:53|1.31295
07:41:54|1.31313
07:41:55|1.31313
07:41:57|1.31313
07:41:58|1.31313
07:41:59|1.31343
07:41:59|1.31235
07:42:01|1.31235
07:42:01|1.31235
07:42:02|1.31235
07:42:04|1.31145
07:42:05|1.31145
07:42:06|1.31145
07:42:07|1.31145
07:42:08|1.31181
07:42:09|1.31181
07:42:10|1.31181
07:42:11|1.31181
07:42:12|1.3124
07:42:13|1.3124
07:42:14|1.3124
07:42:15|1.3124
07:42:16|1.3124
07:42:17|1.31144
07:42:18|1.31144
07:42:19|1.31144
07:42:20|1.31144
07:42:21|1.31144
07:42:22|1.31144
07:42:23|1.31249
07:42:24|1.31306
07:42:25|1.31306
07:42:26|1.31306
07:42:27|1.31306
07:42:28|1.31306
07:42:29|1.31313
07:42:30|1.31382
07:42:31|1.31382
07:42:32|1.31296
07:42:33|1.31194
07:42:34|1.31194
07:42:35|1.31194
07:42:36|1.31194
07:42:38|1.31194
07:42:39|1.31194
07:42:40|1.31194
07:42:42|1.3142
07:42:43|1.3142
07:42:43|1.3142
07:42:44|1.3142
07:42:46|1.31348
07:42:46|1.31331
07:42:48|1.31331
07:42:49|1.31331
07:42:50|1.31166
07:42:51|1.31166
07:42:52|1.31166
07:42:54|1.31166
07:42:54|1.31166
07:42:55|1.31166
07:42:57|1.31218
07:42:58|1.31179
07:42:58|1.31179
07:43:00|1.31179
07:43:01|1.31249
07:43:02|1.31218
07:43:02|1.31218
07:43:04|1.31218
07:43:05|1.31196
07:43:06|1.31196
07:43:07|1.31196
07:43:07|1.31196
07:43:08|1.31196
07:43:09|1.31196
07:43:10|1.31196
07:43:12|1.31196
07:43:12|1.31196
07:43:13|1.31196
07:43:14|1.31143
07:43:15|1.31143
07:43:17|1.31095
07:43:18|1.31012
07:43:19|1.31097
07:43:19|1.31097
07:43:21|1.31285
07:43:21|1.31233
07:43:23|1.31233
07:43:24|1.31097
07:43:24|1.31097
07:43:25|1.31097
07:43:26|1.31097
07:43:27|1.31097
07:43:29|1.31097
07:43:30|1.31097
07:43:30|1.31097
07:43:32|1.31097
07:43:33|1.31097
07:43:34|1.31097
07:43:35|1.31097
07:43:36|1.31097
07:43:36|1.31097
07:43:39|1.31097
07:43:40|1.31097
07:43:42|1.31097
07:43:42|1.31097
07:43:43|1.31097
07:43:44|1.31097
07:43:46|1.31097
07:43:46|1.31097
07:43:48|1.31097
07:43:49|1.31097
07:43:50|1.31097
07:43:51|1.31097
07:43:52|1.31097
07:43:53|1.31097
07:43:54|1.31097
07:43:54|1.31217
07:43:56|1.31217
07:43:56|1.31147
07:43:58|1.31147
07:43:59|1.31147
07:44:00|1.31147
07:44:01|1.31147
07:44:02|1.31147
07:44:03|1.31147
07:44:04|1.31227
07:44:05|1.31227
07:44:06|1.31227
07:44:08|1.31227
07:44:08|1.31227
07:44:09|1.31227
07:44:10|1.31227
07:44:11|1.31227
07:44:12|1.31227
07:44:14|1.31227
07:44:15|1.31227
07:44:15|1.31227
07:44:16|1.3117
07:44:17|1.3117
07:44:19|1.31075
07:44:20|1.31075
07:44:21|1.31075
07:44:22|1.31142
07:44:23|1.31142
07:44:24|1.31142
07:44:25|1.31142
07:44:26|1.31142
07:44:27|1.31142
07:44:28|1.31142
07:44:29|1.31142
07:44:31|1.31142
07:44:31|1.31142
07:44:32|1.31142
07:44:33|1.31171
07:44:34|1.31171
07:44:35|1.31171
07:44:36|1.31171
07:44:37|1.31171
07:44:38|1.31171
07:44:39|1.31171
07:44:41|1.31171
07:44:42|1.31171
07:44:43|1.31082
07:44:45|1.3108
07:44:46|1.3108
07:44:47|1.31296
07:44:49|1.31296
07:44:50|1.31296
07:44:50|1.31296
07:44:52|1.31296
07:44:53|1.31296
07:44:54|1.31296
07:44:54|1.31296
07:44:55|1.31296
07:44:56|1.31296
07:44:57|1.31296
07:44:58|1.31337
07:44:59|1.31337
07:45:00|1.31337
07:45:02|1.31337
07:45:03|1.31337
07:45:03|1.31337
07:45:04|1.31337
07:45:06|1.31337
07:45:06|1.31337
07:45:07|1.31337
07:45:09|1.3135
07:45:10|1.3135
07:45:10|1.3135
07:45:12|1.3135
07:45:12|1.3135
07:45:13|1.3135
07:45:14|1.31444
07:45:15|1.31444
07:45:16|1.31444
07:45:17|1.31444
07:45:18|1.31444
07:45:20|1.31444
07:45:22|1.31444
07:45:22|1.31444
07:45:23|1.31444
07:45:25|1.31444
07:45:26|1.31435
07:45:27|1.31435
07:45:28|1.31435
07:45:29|1.31435
07:45:30|1.31435
07:45:32|1.31435
07:45:32|1.31435
07:45:34|1.31435
07:45:34|1.31435
07:45:35|1.31435
07:45:36|1.31435
07:45:37|1.31435
07:45:38|1.31435
07:45:40|1.31413
07:45:41|1.31413
07:45:43|1.31442
07:45:44|1.31442
07:45:45|1.31442
07:45:46|1.3133
07:45:47|1.31367
07:45:48|1.31367
07:45:49|1.31367
07:45:50|1.31367
07:45:51|1.31367
07:45:52|1.31367
07:45:54|1.31367
07:45:55|1.31367
07:45:55|1.31367
07:45:56|1.31367
07:45:57|1.31435
07:45:58|1.31376
07:46:00|1.31376
07:46:01|1.31376
07:46:02|1.31376
07:46:03|1.31376
07:46:04|1.31383
07:46:05|1.31383
07:46:06|1.31442
07:46:07|1.31442
07:46:08|1.31442
07:46:09|1.31442
07:46:11|1.31435
07:46:12|1.31433
07:46:12|1.31433
07:46:13|1.31433
07:46:15|1.31433
07:46:16|1.3147
07:46:17|1.3147
07:46:17|1.3147
07:46:18|1.3147
07:46:19|1.3147
07:46:20|1.3147
07:46:21|1.3147
07:46:22|1.3147
07:46:23|1.3147
07:46:24|1.3147
07:46:25|1.3147
07:46:27|1.3147
07:46:28|1.3147
07:46:28|1.3147
07:46:29|1.3147
07:46:31|1.3147
07:46:31|1.3147
07:46:33|1.3147
07:46:33|1.3147
07:46:34|1.31479
07:46:35|1.31479
07:46:37|1.31515
07:46:37|1.31515
07:46:39|1.31515
07:46:39|1.31515
07:46:41|1.31464
07:46:42|1.31464
07:46:44|1.31464
07:46:45|1.31418
07:46:46|1.31418
07:46:47|1.31418
07:46:49|1.31405
07:46:49|1.31405
07:46:50|1.31405
07:46:51|1.31405
07:46:53|1.31405
07:46:53|1.31405
07:46:55|1.31263
07:46:56|1.31263
07:46:56|1.31263
07:46:57|1.31263
07:46:59|1.31263
07:47:00|1.3126
07:47:01|1.3126
07:47:02|1.31345
07:47:03|1.31265
07:47:04|1.31265
07:47:05|1.31265
07:47:06|1.31265
07:47:08|1.31265
07:47:08|1.31265
07:47:09|1.31265
07:47:10|1.31265
07:47:11|1.31265
07:47:12|1.31265
07:47:14|1.31265
07:47:14|1.31265
07:47:15|1.31265
07:47:17|1.31348
07:47:17|1.31348
07:47:18|1.31348
07:47:19|1.31348
07:47:20|1.314
07:47:21|1.314
07:47:22|1.314
07:47:23|1.31453
07:47:24|1.31453
07:47:26|1.31453
07:47:26|1.31453
07:47:27|1.31453
07:47:28|1.31453
07:47:29|1.31453
07:47:30|1.31453
07:47:31|1.31453
07:47:32|1.31453
07:47:33|1.31453
07:47:35|1.31453
07:47:35|1.31459
07:47:36|1.31459
07:47:38|1.31459
07:47:38|1.31506
07:47:39|1.31506
07:47:40|1.31531
07:47:42|1.31531
07:47:43|1.31481
07:47:44|1.31521
07:47:45|1.31521
07:47:46|1.31521
07:47:47|1.31521
07:47:49|1.31521
07:47:49|1.31521
07:47:51|1.31521
07:47:52|1.31521
07:47:52|1.31521
07:47:53|1.31521
07:47:54|1.31521
07:47:55|1.31521
07:47:56|1.31521
07:47:57|1.31521
07:47:59|1.31521
07:48:00|1.31511
07:48:00|1.31511
07:48:01|1.31511
07:48:03|1.31511
07:48:04|1.31511
07:48:05|1.31511
07:48:06|1.31511
07:48:07|1.31511
07:48:08|1.31511
07:48:09|1.31511
07:48:11|1.31511
07:48:11|1.31511
07:48:12|1.31511
07:48:14|1.31511
07:48:14|1.31511
07:48:15|1.31511
07:48:16|1.31511
07:48:17|1.31511
07:48:19|1.31511
07:48:19|1.31511
07:48:21|1.31452
07:48:21|1.31387
07:48:22|1.31328
07:48:23|1.3127
07:48:24|1.3127
07:48:26|1.3127
07:48:27|1.3127
07:48:28|1.3127
07:48:28|1.312
07:48:29|1.312
07:48:30|1.312
07:48:32|1.31108
07:48:32|1.31108
07:48:33|1.31108
07:48:34|1.31108
07:48:35|1.31108
07:48:36|1.31244
07:48:37|1.3125
07:48:39|1.3125
07:48:40|1.313
07:48:40|1.313
07:48:41|1.313
07:48:43|1.313
07:48:44|1.313
07:48:45|1.31304
07:48:47|1.31331
07:48:47|1.31335
07:48:48|1.31335
07:48:50|1.31335
07:48:51|1.31335
07:48:51|1.31335
07:48:52|1.31335
07:48:54|1.31335
07:48:54|1.31357
07:48:56|1.31357
07:48:56|1.31376
07:48:57|1.31376
07:48:59|1.3135
07:49:01|1.31339
07:49:02|1.31339
07:49:02|1.31339
07:49:04|1.31304
07:49:04|1.31275
07:49:07|1.31275
07:49:07|1.31299
07:49:09|1.31298
07:49:10|1.31297
07:49:10|1.31304
07:49:12|1.31357
07:49:13|1.31357
07:49:14|1.3132
07:49:15|1.3132
07:49:16|1.31331
07:49:17|1.31331
07:49:18|1.31151
07:49:19|1.31235
07:49:20|1.31236
07:49:22|1.31182
07:49:22|1.3124
07:49:23|1.31279
07:49:24|1.31279
07:49:25|1.31292
07:49:26|1.31292
07:49:27|1.3137
07:49:29|1.31379
07:49:30|1.3137
07:49:30|1.3137
07:49:31|1.3137
07:49:32|1.3137
07:49:35|1.3137
07:49:35|1.3137
07:49:36|1.3137
07:49:38|1.3137
07:49:38|1.3137
07:49:39|1.3137
07:49:40|1.3137
07:49:41|1.3137
07:49:42|1.3137
07:49:44|1.3137
07:49:46|1.3137
07:49:47|1.31383
07:49:48|1.31393
07:49:48|1.31393
07:49:50|1.31393
07:49:51|1.31393
07:49:52|1.31393
07:49:53|1.31408
07:49:54|1.31408
07:49:54|1.31393
07:49:56|1.31421
07:49:57|1.3142
07:49:58|1.31421
07:49:59|1.31456
07:49:59|1.31461
07:50:01|1.31461
07:50:02|1.31471
07:50:03|1.31496
07:50:04|1.31496
07:50:05|1.31487
07:50:06|1.31533
07:50:08|1.31533
07:50:08|1.31526
07:50:09|1.31526
07:50:10|1.31526
07:50:11|1.31533
07:50:12|1.31531
07:50:13|1.31531
07:50:14|1.31531
07:50:15|1.31539
07:50:16|1.31526
07:50:18|1.31445
07:50:18|1.31445
07:50:19|1.31445
07:50:20|1.31445
07:50:21|1.31494
07:50:22|1.31494
07:50:24|1.31494
07:50:24|1.31494
07:50:25|1.31608
07:50:27|1.31671
07:50:27|1.31671
07:50:28|1.31707
07:50:29|1.31707
07:50:31|1.31707
07:50:31|1.31707
07:50:32|1.31707
07:50:33|1.31707
07:50:34|1.31719
07:50:35|1.31719
07:50:37|1.31719
07:50:37|1.3172
07:50:39|1.3172
07:50:40|1.3172
07:50:40|1.31748
07:50:41|1.31748
07:50:43|1.31748
07:50:43|1.31748
07:50:45|1.317
07:50:47|1.31673
07:50:48|1.31673
07:50:50|1.31673
07:50:51|1.31628
07:50:52|1.31628
07:50:53|1.31628
07:50:54|1.31628
07:50:55|1.31628
07:50:56|1.31625
07:50:57|1.31625
07:50:58|1.31625
07:50:59|1.31625
07:51:01|1.31625
07:51:01|1.31642
07:51:02|1.31644
07:51:03|1.31644
07:51:05|1.31644
07:51:05|1.31644
07:51:06|1.31655
07:51:08|1.31655
07:51:08|1.31655
07:51:10|1.31655
07:51:10|1.31655
07:51:11|1.31655
07:51:13|1.31655
07:51:14|1.31655
07:51:15|1.31655
07:51:16|1.31655
07:51:17|1.31655
07:51:18|1.31655
07:51:19|1.31624
07:51:21|1.31638
07:51:21|1.31638
07:51:22|1.31638
07:51:23|1.31638
07:51:24|1.31611
07:51:25|1.31611
07:51:26|1.31611
07:51:27|1.31611
07:51:28|1.31617
07:51:30|1.31798
07:51:31|1.31798
07:51:31|1.31798
07:51:32|1.31798
07:51:33|1.31767
07:51:34|1.31728
07:51:35|1.31728
07:51:36|1.31728
07:51:37|1.31728
07:51:38|1.31728
07:51:39|1.31676
07:51:40|1.31676
07:51:41|1.31999
07:51:43|1.31999
07:51:43|1.31999
07:51:44|1.31944
07:51:45|1.31958
07:51:47|1.31958
07:51:48|1.31948
07:51:49|1.31956
07:51:50|1.31956
07:51:51|1.31956
07:51:52|1.31956
07:51:54|1.31956
07:51:54|1.31972
07:51:56|1.31972
07:51:56|1.31972
07:51:57|1.31972
07:51:59|1.3194
07:52:00|1.31889
07:52:01|1.31889
07:52:02|1.31889
07:52:03|1.31889
07:52:04|1.31889
07:52:05|1.31923
07:52:06|1.31923
07:52:07|1.31923
07:52:08|1.31923
07:52:09|1.31923
07:52:10|1.31897
07:52:11|1.31897
07:52:12|1.31897
07:52:13|1.31897
07:52:14|1.31897
07:52:15|1.31936
07:52:16|1.31936
07:52:16|1.31936
07:52:18|1.31936
07:52:19|1.31936
07:52:20|1.32154
07:52:21|1.32154
07:52:22|1.31994
07:52:23|1.31994
07:52:25|1.32029
07:52:26|1.32029
07:52:27|1.32029
07:52:27|1.32045
07:52:28|1.32045
07:52:31|1.32048
07:52:31|1.32048
07:52:32|1.32048
07:52:33|1.32048
07:52:34|1.32048
07:52:35|1.32048
07:52:37|1.32048
07:52:38|1.31989
07:52:38|1.31989
07:52:39|1.3199
07:52:40|1.3199
07:52:41|1.3199
07:52:42|1.3189
07:52:43|1.3189
07:52:44|1.3189
07:52:45|1.3189
07:52:47|1.3189
07:52:48|1.31853
07:52:50|1.31853
07:52:50|1.31747
07:52:52|1.31747
07:52:53|1.31793
07:52:54|1.31793
07:52:55|1.31793
07:52:56|1.31793
07:52:57|1.31793
07:52:57|1.3178
07:52:59|1.3178
07:52:59|1.3178
07:53:01|1.31748
07:53:02|1.31748
07:53:03|1.3178
07:53:04|1.3178
07:53:05|1.3178
07:53:06|1.3178
07:53:07|1.3178
07:53:08|1.3178
07:53:09|1.3178
07:53:10|1.3178
07:53:11|1.3178
07:53:13|1.3178
07:53:13|1.3178
07:53:15|1.3178
07:53:16|1.3178
07:53:17|1.3178
07:53:18|1.3192
07:53:19|1.3192
07:53:20|1.3192
07:53:21|1.31841
07:53:22|1.31841
07:53:23|1.31851
07:53:24|1.31851
07:53:25|1.31851
07:53:26|1.31808
07:53:27|1.31808
07:53:28|1.31808
07:53:29|1.31812
07:53:30|1.31812
07:53:31|1.31812
07:53:32|1.31812
07:53:33|1.31812
07:53:34|1.31863
07:53:35|1.31863
07:53:36|1.31863
07:53:37|1.3192
07:53:38|1.3192
07:53:39|1.31915
07:53:40|1.31915
07:53:41|1.31915
07:53:42|1.31954
07:53:43|1.31954
07:53:44|1.31889
07:53:45|1.31889
07:53:46|1.31889
07:53:47|1.31888
07:53:49|1.31888
07:53:50|1.31888
07:53:51|1.31937
07:53:52|1.31937
07:53:53|1.31937
07:53:53|1.31937
07:53:55|1.31937
07:53:56|1.31954
07:53:57|1.31954
07:53:58|1.31954
07:53:59|1.31954
07:53:59|1.31954
07:54:01|1.31954
07:54:02|1.31938
07:54:03|1.32
07:54:04|1.32
07:54:05|1.32
07:54:06|1.32
07:54:07|1.31943
07:54:08|1.31943
07:54:09|1.31943
07:54:10|1.31943
07:54:11|1.31943
07:54:12|1.31951
07:54:13|1.31951
07:54:14|1.3198
07:54:15|1.3198
07:54:16|1.3198
07:54:17|1.31946
07:54:18|1.31946
07:54:19|1.31946
07:54:20|1.31946
07:54:21|1.31946
07:54:22|1.3194
07:54:23|1.3194
07:54:24|1.3194
07:54:25|1.3194
07:54:26|1.3194
07:54:27|1.3198
07:54:28|1.32006
07:54:29|1.32132
07:54:30|1.32132
07:54:31|1.32132
07:54:32|1.32132
07:54:33|1.32132
07:54:34|1.32132
07:54:35|1.32132
07:54:36|1.32132
07:54:37|1.32132
07:54:38|1.32132
07:54:39|1.32132
07:54:40|1.32132
07:54:41|1.32132
07:54:42|1.32132
07:54:43|1.32132
07:54:44|1.32132
07:54:45|1.32132
07:54:46|1.32054
07:54:47|1.32054
07:54:48|1.32054
07:54:50|1.32054
07:54:51|1.32054
07:54:52|1.32054
07:54:53|1.32054
07:54:54|1.32054
07:54:54|1.32054
07:54:55|1.32054
07:54:56|1.32092
07:54:58|1.32092
07:54:59|1.32092
07:55:00|1.32092
07:55:01|1.3209
07:55:02|1.32089
07:55:02|1.32089
07:55:03|1.32089
07:55:05|1.32089
07:55:06|1.32089
07:55:08|1.32089
07:55:09|1.32089
07:55:10|1.32089
07:55:10|1.32093
07:55:12|1.32118
07:55:13|1.32118
07:55:14|1.32118
07:55:15|1.32118
07:55:16|1.32117
07:55:17|1.32117
07:55:18|1.3209
07:55:19|1.3209
07:55:20|1.3209
07:55:21|1.32019
07:55:22|1.32019
07:55:23|1.32019
07:55:24|1.3204
07:55:25|1.3204
07:55:26|1.3204
07:55:27|1.32025
07:55:28|1.32025
07:55:29|1.32025
07:55:30|1.32025
07:55:31|1.32025
07:55:32|1.32025
07:55:33|1.32025
07:55:34|1.32025
07:55:35|1.32025
07:55:36|1.32025
07:55:37|1.32025
07:55:39|1.32025
07:55:39|1.32025
07:55:40|1.32025
07:55:42|1.32071
07:55:42|1.32018
07:55:43|1.32018
07:55:44|1.32106
07:55:45|1.32152
07:55:47|1.32152
07:55:47|1.32253
07:55:48|1.32253
07:55:49|1.32253
07:55:51|1.323
07:55:52|1.323
07:55:53|1.323
07:55:53|1.3233
07:55:55|1.3233
07:55:56|1.3233
07:55:57|1.3233
07:55:58|1.3233
07:55:59|1.32364
07:56:00|1.32364
07:56:01|1.32364
07:56:02|1.32364
07:56:04|1.32425
07:56:05|1.32425
07:56:06|1.32425
07:56:07|1.32425
07:56:08|1.32425
07:56:08|1.32425
07:56:10|1.32443
07:56:11|1.32443
07:56:11|1.3242
07:56:12|1.3242
07:56:13|1.32417
07:56:15|1.32417
07:56:15|1.32417
07:56:17|1.32417
07:56:17|1.32417
07:56:18|1.32417
07:56:20|1.32417
07:56:21|1.32417
07:56:22|1.32417
07:56:23|1.32417
07:56:23|1.32417
07:56:24|1.32365
07:56:25|1.32365
07:56:27|1.32365
07:56:28|1.32365
07:56:29|1.32365
07:56:29|1.32461
07:56:31|1.32461
07:56:33|1.32461
07:56:33|1.32374
07:56:35|1.32326
07:56:35|1.32326
07:56:36|1.32326
07:56:38|1.32326
07:56:39|1.32326
07:56:39|1.32299
07:56:40|1.32299
07:56:41|1.32299
07:56:43|1.32299
07:56:44|1.32299
07:56:44|1.32299
07:56:45|1.32299
07:56:46|1.32299
07:56:47|1.32299
07:56:49|1.32299
07:56:49|1.32299
07:56:52|1.32299
07:56:53|1.32299
07:56:54|1.32299
07:56:55|1.32299
07:56:56|1.32299
07:56:57|1.32299
07:56:58|1.32299
07:56:59|1.32299
07:57:00|1.32299
07:57:01|1.32299
07:57:02|1.32299
07:57:03|1.32299
07:57:04|1.32299
07:57:05|1.32299
07:57:06|1.32299
07:57:07|1.32299
07:57:08|1.3243
07:57:09|1.3243
07:57:10|1.3243
07:57:11|1.3243
07:57:12|1.3243
07:57:13|1.3243
07:57:14|1.3243
07:57:16|1.3243
07:57:16|1.3243
07:57:18|1.3243
07:57:18|1.3243
07:57:19|1.3243
07:57:20|1.3243
07:57:21|1.3243
07:57:23|1.32396
07:57:23|1.32396
07:57:24|1.32396
07:57:26|1.32396
07:57:26|1.32396
07:57:27|1.32396
07:57:29|1.32396
07:57:29|1.32396
07:57:30|1.32474
07:57:31|1.32474
07:57:32|1.32474
07:57:33|1.32476
07:57:35|1.32476
07:57:35|1.32466
07:57:37|1.32466
07:57:38|1.32466
07:57:38|1.32466
07:57:39|1.32466
07:57:41|1.32466
07:57:41|1.32466
07:57:42|1.32435
07:57:43|1.32435
07:57:44|1.32474
07:57:45|1.32474
07:57:46|1.32472
07:57:47|1.32472
07:57:49|1.32472
07:57:49|1.32472
07:57:51|1.32472
07:57:51|1.32472
07:57:53|1.3247
07:57:54|1.3247
07:57:55|1.32443
07:57:56|1.32443
07:57:57|1.32443
07:57:59|1.32443
07:58:00|1.32443
07:58:01|1.32443
07:58:02|1.32443
07:58:03|1.32443
07:58:20|1.32443
07:58:20|1.32431
07:58:22|1.32431
07:58:23|1.32431
07:58:24|1.32431
07:58:25|1.32431
07:58:26|1.32431
07:58:27|1.32431
07:58:28|1.32461
07:58:29|1.32461
07:58:30|1.32407
07:58:31|1.32407
07:58:32|1.32407
07:58:34|1.32366
07:58:34|1.32366
07:58:35|1.32366
07:58:36|1.32366
07:58:37|1.32434
07:58:38|1.32434
07:58:39|1.32434
07:58:40|1.32418
07:58:41|1.32418
07:58:42|1.32418
07:58:44|1.32418
07:58:45|1.32418
07:58:45|1.32418
07:58:46|1.32378
07:58:48|1.32378
07:58:48|1.32378
07:58:50|1.32378
07:58:50|1.32378
07:58:51|1.32378
07:58:52|1.32378
07:58:54|1.32378
07:58:55|1.32378
07:58:56|1.32456
07:58:57|1.32395
07:58:58|1.32395
07:58:59|1.32395
07:59:01|1.32391
07:59:02|1.32391
07:59:03|1.32391
07:59:04|1.32391
07:59:05|1.32391
07:59:06|1.32391
07:59:07|1.32379
07:59:09|1.32379
07:59:09|1.32379
07:59:10|1.32379
07:59:11|1.32379
07:59:12|1.32379
07:59:13|1.32379
07:59:14|1.32379
07:59:15|1.3237
07:59:17|1.3237
07:59:17|1.3237
07:59:19|1.3237
07:59:19|1.3237
07:59:20|1.32348
07:59:21|1.32348
07:59:22|1.32344
07:59:24|1.32344
07:59:24|1.32344
07:59:25|1.32344
07:59:26|1.32367
07:59:28|1.32339
07:59:28|1.32418
07:59:30|1.32418
07:59:31|1.32342
07:59:31|1.32342
07:59:33|1.32342
07:59:34|1.32549
07:59:35|1.32448
07:59:36|1.32448
07:59:37|1.32448
07:59:38|1.32448
07:59:39|1.32448
07:59:39|1.32448
07:59:41|1.32448
07:59:42|1.32448
07:59:43|1.32448
07:59:44|1.32448
07:59:45|1.32448
07:59:46|1.32448
07:59:47|1.32475
07:59:48|1.32475
07:59:49|1.32475
07:59:50|1.32475
07:59:51|1.32475
07:59:52|1.32444
07:59:53|1.32432
07:59:54|1.32432
07:59:55|1.32432
07:59:56|1.32432
07:59:57|1.32432
07:59:58|1.32432
07:59:59|1.32432
08:00:00|1.32432
08:00:01|1.32432
08:00:03|1.32436
08:00:04|1.32436
08:00:05|1.32461
08:00:06|1.32461
08:00:07|1.32461
08:00:08|1.32432
08:00:10|1.32373
08:00:10|1.32373
08:00:11|1.32432
08:00:13|1.32432
08:00:14|1.32432
08:00:14|1.32432
08:00:16|1.32432
08:00:16|1.32432
08:00:17|1.32656
08:00:18|1.32682
08:00:19|1.32658
08:00:21|1.32658
08:00:22|1.32555
08:00:23|1.32534
08:00:24|1.32534
08:00:24|1.32843
08:00:26|1.32808
08:00:27|1.32808
08:00:28|1.32815
08:00:29|1.32815
08:00:30|1.32813
08:00:31|1.32727
08:00:32|1.32764
08:00:33|1.32764
08:00:34|1.32773
08:00:35|1.3267
08:00:36|1.3267
08:00:37|1.3267
08:00:38|1.3267
08:00:39|1.32579
08:00:40|1.32579
08:00:41|1.32579
08:00:42|1.32579
08:00:43|1.32579
08:00:44|1.32581
08:00:45|1.32581
08:00:46|1.32581
08:00:47|1.32581
08:00:48|1.32579
08:00:49|1.32579
08:00:50|1.32579
08:00:51|1.32579
08:00:52|1.32579
08:00:53|1.32579
08:00:54|1.32579
08:00:56|1.32579
08:00:57|1.32729
08:00:59|1.32729
08:01:00|1.3267
08:01:01|1.3267
08:01:02|1.3267
08:01:03|1.3267
08:01:04|1.32774
08:01:05|1.32774
08:01:06|1.32774
08:01:07|1.32774
08:01:08|1.32774
08:01:09|1.32761
08:01:11|1.32761
08:01:12|1.32761
08:01:12|1.32805
08:01:13|1.32788
08:01:14|1.32884
08:01:16|1.32884
08:01:17|1.32853
08:01:18|1.32853
08:01:18|1.32855
08:01:20|1.32854
08:01:20|1.32854
08:01:22|1.32912
08:01:23|1.32906
08:01:24|1.32882
08:01:25|1.32759
08:01:25|1.328
08:01:26|1.32803
08:01:28|1.32803
08:01:28|1.32803
08:01:29|1.32803
08:01:31|1.32803
08:01:31|1.32803
08:01:33|1.32766
08:01:34|1.32735
08:01:35|1.32735
08:01:36|1.32735
08:01:37|1.32735
08:01:38|1.32858
08:01:39|1.32909
08:01:40|1.33402
08:01:41|1.33182
08:01:42|1.33338
08:01:43|1.33386
08:01:44|1.33437
08:01:45|1.33387
08:01:46|1.33387
08:01:47|1.33362
08:01:48|1.33362
08:01:49|1.33192
08:01:50|1.3355
08:01:51|1.3355
08:01:52|1.33396
08:01:53|1.33388
08:01:54|1.33388
08:01:55|1.33388
08:01:56|1.33398
08:01:58|1.3337
08:01:58|1.3337
08:02:00|1.33333
08:02:00|1.33305
08:02:02|1.33395
08:02:03|1.33581
08:02:04|1.33563
08:02:05|1.33562
08:02:06|1.3349
08:02:07|1.335
08:02:08|1.3349
08:02:09|1.33487
08:02:10|1.33474
08:02:11|1.33476
08:02:12|1.33474
08:02:13|1.3344
08:02:14|1.33422
08:02:15|1.33508
08:02:16|1.33561
08:02:17|1.33578
08:02:18|1.33578
08:02:19|1.33613
08:02:20|1.33707
08:02:21|1.33726
08:02:22|1.33695
08:02:23|1.33736
08:02:24|1.33617
08:02:25|1.33424
08:02:26|1.33389
08:02:27|1.33412
08:02:29|1.33408
08:02:30|1.33377
08:02:31|1.33422
08:02:31|1.33422
08:02:32|1.33183
08:02:33|1.33308
08:02:35|1.33283
08:02:36|1.33345
08:02:37|1.33374
08:02:38|1.33295
08:02:38|1.33295
08:02:40|1.33295
08:02:41|1.33345
08:02:42|1.33343
08:02:43|1.33283
08:02:44|1.33283
08:02:44|1.33246
08:02:46|1.33253
08:02:46|1.33253
08:02:48|1.33253
08:02:48|1.33266
08:02:50|1.33266
08:02:50|1.33266
08:02:52|1.33266
08:02:53|1.33298
08:02:54|1.33401
08:02:55|1.33401
08:02:55|1.33401
08:02:57|1.33401
08:02:58|1.33376
08:02:59|1.33469
08:03:00|1.33679
08:03:01|1.33706
08:03:02|1.33736
08:03:03|1.33684
08:03:04|1.33646
08:03:05|1.3375
08:03:06|1.33765
08:03:06|1.33901
08:03:08|1.33871
08:03:09|1.34167
08:03:09|1.34064
08:03:10|1.34198
08:03:12|1.34088
08:03:13|1.34192
08:03:14|1.34128
08:03:14|1.34228
08:03:15|1.34171
08:03:17|1.3414
08:03:18|1.34228
08:03:19|1.33964
08:03:19|1.34049
08:03:21|1.34105
08:03:22|1.34105
08:03:22|1.34143
08:03:24|1.34156
08:03:25|1.34229
08:03:26|1.34174
08:03:27|1.34177
08:03:28|1.34177
08:03:30|1.33895
08:03:31|1.34058
08:03:31|1.33951
08:03:33|1.34005
08:03:33|1.34062
08:03:35|1.33938
08:03:36|1.34053
08:03:37|1.34005
08:03:38|1.34005
08:03:39|1.34005
08:03:40|1.34122
08:03:41|1.34173
08:03:42|1.34174
08:03:43|1.34174
08:03:44|1.34149
08:03:45|1.34149
08:03:46|1.34194
08:03:47|1.34174
08:03:48|1.34175
08:03:49|1.34174
08:03:50|1.34174
08:03:51|1.34244
08:03:53|1.34243
08:03:53|1.34243
08:03:54|1.34238
08:03:55|1.34238
08:03:57|1.34238
08:03:58|1.34181
08:03:59|1.34157
08:04:00|1.34187
08:04:01|1.34111
08:04:02|1.34069
08:04:04|1.34212
08:04:04|1.343
08:04:05|1.343
08:04:06|1.34458
08:04:08|1.34408
08:04:09|1.34441
08:04:10|1.34488
08:04:11|1.34488
08:04:12|1.34553
08:04:13|1.34623
08:04:14|1.3464
08:04:15|1.34719
08:04:16|1.34783
08:04:17|1.34818
08:04:18|1.34832
08:04:19|1.34874
08:04:20|1.34923
08:04:21|1.34927
08:04:22|1.3485
08:04:23|1.34928
08:04:24|1.34991
08:04:25|1.34997
08:04:26|1.3487
08:04:27|1.34824
08:04:28|1.34755
08:04:29|1.34832
08:04:30|1.34999
08:04:31|1.34949
08:04:32|1.34906
08:04:33|1.35
08:04:34|1.3495
08:04:35|1.35
08:04:36|1.34954
08:04:37|1.34954
08:04:38|1.3496
08:04:39|1.349
08:04:40|1.3495
08:04:41|1.34877
08:04:42|1.34877
08:04:43|1.34714
08:04:44|1.3488
08:04:45|1.3478
08:04:46|1.3478
08:04:47|1.34754
08:04:48|1.34824
08:04:49|1.34654
08:04:50|1.34654
08:04:51|1.34779
08:04:52|1.34801
08:04:53|1.34801
08:04:54|1.34917
08:04:55|1.35
08:04:56|1.34999
08:04:57|1.34999
08:04:59|1.34998
08:05:01|1.34958
08:05:02|1.34983
08:05:03|1.34983
08:05:04|1.35117
08:05:05|1.3527
08:05:06|1.35486
08:05:06|1.355
08:05:08|1.35376
08:05:09|1.35447
08:05:10|1.35498
08:05:11|1.35498
08:05:12|1.35499
08:05:13|1.3559
08:05:14|1.35566
08:05:15|1.3556
08:05:16|1.35547
08:05:17|1.35569
08:05:18|1.35607
08:05:19|1.35569
08:05:20|1.3565
08:05:21|1.356
08:05:22|1.356
08:05:23|1.3557
08:05:24|1.35575
08:05:25|1.35592
08:05:26|1.35603
08:05:27|1.35658
08:05:29|1.35658
08:05:29|1.35655
08:05:30|1.35657
08:05:31|1.356
08:05:32|1.35499
08:05:33|1.35406
08:05:34|1.35345
08:05:35|1.35256
08:05:36|1.35256
08:05:37|1.35235
08:05:38|1.35184
08:05:39|1.35002
08:05:40|1.34747
08:05:41|1.34755
08:05:42|1.34745
08:05:43|1.34745
08:05:44|1.34849
08:05:45|1.3482
08:05:47|1.3482
08:05:47|1.34764
08:05:48|1.34746
08:05:49|1.34785
08:05:50|1.34585
08:05:51|1.34572
08:05:53|1.34627
08:05:53|1.34628
08:05:54|1.34598
08:05:55|1.34694
08:05:56|1.34694
08:05:57|1.34744
08:05:58|1.34709
08:06:00|1.34824
08:06:02|1.34827
08:06:03|1.34836
08:06:04|1.34905
08:06:05|1.34905
08:06:06|1.35006
08:06:07|1.34902
08:06:08|1.34896
08:06:09|1.34896
08:06:11|1.34941
08:06:11|1.34599
08:06:13|1.34241
08:06:13|1.34456
08:06:15|1.34556
08:06:16|1.34508
08:06:17|1.34509
08:06:18|1.3451
08:06:19|1.34442
08:06:20|1.34479
08:06:21|1.34457
08:06:22|1.34397
08:06:24|1.34165
08:06:24|1.34215
08:06:25|1.34402
08:06:27|1.34442
08:06:27|1.34456
08:06:28|1.34468
08:06:29|1.34454
08:06:31|1.34442
08:06:31|1.34441
08:06:32|1.34368
08:06:33|1.34441
08:06:34|1.34442
08:06:36|1.34442
08:06:37|1.34442
08:06:38|1.34408
08:06:39|1.34312
08:06:40|1.3426
08:06:41|1.3426
08:06:42|1.3426
08:06:44|1.34343
08:06:44|1.34426
08:06:46|1.33901
08:06:47|1.33996
08:06:48|1.33938
08:06:48|1.3393
08:06:50|1.33905
08:06:50|1.33687
08:06:51|1.33866
08:06:52|1.33864
08:06:53|1.33762
08:06:54|1.33908
08:06:55|1.33951
08:06:56|1.3393
08:06:57|1.33995
08:06:58|1.33995
08:06:59|1.33886
08:07:02|1.33813
08:07:03|1.33886
08:07:03|1.33886
08:07:05|1.33905
08:07:06|1.33905
08:07:07|1.33905
08:07:08|1.34039
08:07:09|1.33772
08:07:10|1.33772
08:07:11|1.33751
08:07:12|1.33824
08:07:13|1.33824
08:07:14|1.33938
08:07:15|1.33881
08:07:16|1.33935
08:07:17|1.3387
08:07:18|1.3396
08:07:19|1.3396
08:07:21|1.3396
08:07:22|1.34063
08:07:23|1.34092
08:07:24|1.34092
08:07:25|1.34012
08:07:26|1.34013
08:07:27|1.3419
08:07:28|1.34093
08:07:29|1.34277
08:07:30|1.34188
08:07:31|1.34139
08:07:32|1.34093
08:07:33|1.34262
08:07:35|1.34252
08:07:35|1.34252
08:07:36|1.34265
08:07:37|1.34361
08:07:38|1.34346
08:07:39|1.34346
08:07:40|1.34356
08:07:41|1.34356
08:07:43|1.34413
08:07:44|1.34444
08:07:44|1.34481
08:07:45|1.34422
08:07:46|1.34487
08:07:47|1.34544
08:07:48|1.34572
08:07:49|1.34712
08:07:50|1.34528
08:07:52|1.34535
08:07:52|1.34604
08:07:53|1.34591
08:07:54|1.34591
08:07:55|1.34591
08:07:56|1.34591
08:07:57|1.34591
08:07:58|1.34591
08:07:59|1.34591
08:08:00|1.34644
08:08:01|1.34657
08:08:03|1.34657
08:08:04|1.34621
08:08:04|1.34648
08:08:06|1.34829
08:08:07|1.34851
08:08:08|1.34851
08:08:09|1.3482
08:08:10|1.3482
08:08:11|1.347
08:08:11|1.34574
08:08:13|1.3456
08:08:14|1.34492
08:08:15|1.34454
08:08:16|1.34454
08:08:17|1.34439
08:08:17|1.34375
08:08:19|1.34482
08:08:20|1.34521
08:08:21|1.34457
08:08:22|1.34531
08:08:22|1.34492
08:08:24|1.34695
08:08:25|1.34946
08:08:26|1.34821
08:08:27|1.34881
08:08:28|1.34881
08:08:29|1.34881
08:08:30|1.34654
08:08:31|1.34727
08:08:32|1.34674
08:08:33|1.34661
08:08:34|1.34642
08:08:35|1.34572
08:08:36|1.3465
08:08:37|1.3465
08:08:38|1.3465
08:08:39|1.3465
08:08:40|1.34629
08:08:41|1.34684
08:08:42|1.34683
08:08:43|1.34683
08:08:45|1.34683
08:08:45|1.34728
08:08:46|1.34818
08:08:47|1.3479
08:08:49|1.34769
08:08:49|1.34853
08:08:51|1.34794
08:08:51|1.34704
08:08:52|1.34679
08:08:53|1.34679
08:08:54|1.34704
08:08:55|1.34542
08:08:56|1.34543
08:08:58|1.34557
08:08:58|1.3458
08:08:59|1.3458
08:09:00|1.3458
08:09:01|1.34557
08:09:03|1.34579
08:09:04|1.34591
08:09:06|1.34591
08:09:07|1.34591
08:09:07|1.3448
08:09:09|1.34505
08:09:09|1.34495
08:09:11|1.34494
08:09:11|1.34518
08:09:13|1.34505
08:09:14|1.34505
08:09:15|1.34494
08:09:16|1.34609
08:09:17|1.3474
08:09:19|1.34769
08:09:19|1.34737
08:09:21|1.34737
08:09:22|1.34776
08:09:22|1.34761
08:09:23|1.34764
08:09:24|1.34842
08:09:25|1.34945
08:09:27|1.34945
08:09:27|1.34859
08:09:29|1.34842
08:09:29|1.34842
08:09:31|1.34842
08:09:32|1.34687
08:09:33|1.34659
08:09:34|1.34788
08:09:35|1.34788
08:09:36|1.34788
08:09:37|1.34739
08:09:38|1.347
08:09:39|1.347
08:09:40|1.34615
08:09:41|1.34615
08:09:42|1.34615
08:09:43|1.34633
08:09:44|1.34633
08:09:45|1.34633
08:09:46|1.34633
08:09:47|1.34641
08:09:48|1.34828
08:09:49|1.34828
08:09:50|1.34821
08:09:51|1.34821
08:09:52|1.34821
08:09:53|1.34778
08:09:54|1.34815
08:09:55|1.3386
08:09:56|1.33604
08:09:57|1.33604
08:09:58|1.33604
08:09:59|1.33636
08:10:01|1.33576
08:10:01|1.33576
08:10:02|1.33428
08:10:03|1.33429
08:10:05|1.33387
08:10:06|1.33467
08:10:07|1.33549
08:10:08|1.33549
08:10:09|1.33584
08:10:10|1.33598
08:10:12|1.33614
08:10:13|1.33611
08:10:13|1.33611
08:10:14|1.33639
08:10:15|1.33571
08:10:16|1.33571
08:10:18|1.33571
08:10:19|1.33571
08:10:20|1.33482
08:10:21|1.33464
08:10:22|1.33537
08:10:24|1.33537
08:10:24|1.33269
08:10:26|1.33269
08:10:26|1.33269
08:10:27|1.33269
08:10:28|1.33531
08:10:30|1.33606
08:10:31|1.33569
08:10:31|1.33556
08:10:32|1.33507
08:10:34|1.33507
08:10:35|1.33507
08:10:35|1.33445
08:10:36|1.33345
08:10:37|1.33345
08:10:39|1.33443
08:10:39|1.33443
08:10:41|1.33443
08:10:42|1.33443
08:10:43|1.33443
08:10:44|1.33301
08:10:45|1.33301
08:10:45|1.33359
08:10:46|1.3328
08:10:48|1.33411
08:10:48|1.33409
08:10:50|1.33409
08:10:50|1.33409
08:10:52|1.33409
08:10:53|1.33409
08:10:53|1.33409
08:10:54|1.33298
08:10:56|1.33298
08:10:56|1.33274
08:10:58|1.33274
08:10:59|1.33274
08:10:59|1.33274
08:11:01|1.33307
08:11:02|1.33307
08:11:03|1.33307
08:11:03|1.33325
08:11:04|1.33325
08:11:06|1.33325
08:11:07|1.33325
08:11:09|1.33403
08:11:09|1.33487
08:11:11|1.33443
08:11:12|1.33443
08:11:12|1.33443
08:11:13|1.33443
08:11:15|1.33439
08:11:16|1.33439
08:11:17|1.33439
08:11:17|1.33439
08:11:19|1.33439
08:11:19|1.33157
08:11:21|1.33844
08:11:22|1.33635
08:11:23|1.33741
08:11:24|1.33741
08:11:25|1.33741
08:11:26|1.3353
08:11:27|1.3353
08:11:28|1.3353
08:11:29|1.33538
08:11:30|1.33538
08:11:31|1.33453
08:11:32|1.33387
08:11:33|1.33387
08:11:34|1.33387
08:11:35|1.3331
08:11:36|1.3331
08:11:37|1.3331
08:11:38|1.33457
08:11:39|1.33457
08:11:40|1.33405
08:11:41|1.33365
08:11:42|1.33309
08:11:43|1.33309
08:11:44|1.33309
08:11:45|1.33309
08:11:46|1.33307
08:11:47|1.33307
08:11:48|1.33307
08:11:50|1.33307
08:11:50|1.33307
08:11:51|1.33258
08:11:52|1.33258
08:11:53|1.33157
08:11:54|1.33157
08:11:55|1.33157
08:11:57|1.33157
08:11:57|1.33057
08:11:58|1.33118
08:12:00|1.33101
08:12:00|1.33027
08:12:01|1.33101
08:12:02|1.33127
08:12:04|1.33098
08:12:04|1.33098
08:12:06|1.33119
08:12:07|1.3318
08:12:09|1.3318
08:12:10|1.33196
08:12:10|1.33144
08:12:12|1.33095
08:12:13|1.33095
08:12:13|1.33095
08:12:14|1.33095
08:12:15|1.33095
08:12:17|1.33095
08:12:17|1.33095
08:12:18|1.33095
08:12:20|1.3317
08:12:21|1.3317
08:12:22|1.33171
08:12:23|1.33183
08:12:24|1.33183
08:12:25|1.33183
08:12:26|1.33183
08:12:27|1.33183
08:12:28|1.33196
08:12:28|1.33144
08:12:30|1.33146
08:12:31|1.33146
08:12:31|1.33186
08:12:32|1.33219
08:12:34|1.33231
08:12:34|1.3328
08:12:36|1.33261
08:12:36|1.33261
08:12:38|1.33328
08:12:39|1.33364
08:12:40|1.33361
08:12:40|1.33361
08:12:42|1.33361
08:12:43|1.33401
08:12:44|1.33401
08:12:45|1.33401
08:12:46|1.33413
08:12:47|1.33413
08:12:48|1.33405
08:12:49|1.33405
08:12:50|1.33405
08:12:51|1.33408
08:12:52|1.33408
08:12:53|1.33408
08:12:54|1.33408
08:12:55|1.33463
08:12:56|1.33463
08:12:57|1.33463
08:12:58|1.33463
08:12:59|1.33463
08:13:00|1.33463
08:13:01|1.33463
08:13:02|1.33463
08:13:03|1.33574
08:13:04|1.33574
08:13:05|1.33574
08:13:07|1.33463
08:13:09|1.33463
08:13:10|1.33488
08:13:11|1.33488
08:13:12|1.33488
08:13:13|1.33488
08:13:14|1.33488
08:13:14|1.33488
08:13:15|1.33488
08:13:17|1.33488
08:13:18|1.33488
08:13:19|1.33488
08:13:19|1.33488
08:13:20|1.33488
08:13:22|1.33508
08:13:23|1.33508
08:13:24|1.33522
08:13:25|1.33607
08:13:26|1.33607
08:13:27|1.33607
08:13:28|1.33607
08:13:29|1.33674
08:13:30|1.33674
08:13:31|1.33613
08:13:32|1.33613
08:13:33|1.33613
08:13:34|1.33676
08:13:35|1.33676
08:13:36|1.33676
08:13:37|1.33676
08:13:38|1.33676
08:13:39|1.3357
08:13:40|1.33564
08:13:42|1.33564
08:13:42|1.33564
08:13:43|1.33564
08:13:45|1.33564
08:13:46|1.33564
08:13:46|1.336
08:13:48|1.33561
08:13:49|1.33561
08:13:50|1.33561
08:13:50|1.33561
08:13:51|1.33561
08:13:52|1.33561
08:13:54|1.33561
08:13:55|1.33561
08:13:55|1.33561
08:13:57|1.33561
08:13:57|1.33561
08:13:58|1.33572
08:13:59|1.33572
08:14:00|1.33572
08:14:01|1.33572
08:14:02|1.33572
08:14:03|1.33572
08:14:04|1.33572
08:14:06|1.33488
08:14:06|1.33488
08:14:08|1.33488
08:14:08|1.33476
08:14:10|1.33476
08:14:12|1.33476
08:14:12|1.33476
08:14:14|1.33476
08:14:15|1.33476
08:14:16|1.33572
08:14:17|1.33572
08:14:18|1.33572
08:14:18|1.33572
08:14:20|1.33572
08:14:21|1.33572
08:14:22|1.33572
08:14:23|1.33572
08:14:24|1.33572
08:14:24|1.33894
08:14:26|1.33833
08:14:27|1.33833
08:14:28|1.33967
08:14:29|1.34
08:14:29|1.3387
08:14:31|1.3387
08:14:31|1.3387
08:14:32|1.3387
08:14:34|1.33849
08:14:36|1.33816
08:14:36|1.33848
08:14:37|1.33764
08:14:39|1.33764
08:14:39|1.3381
08:14:40|1.3381
08:14:41|1.3381
08:14:43|1.33842
08:14:44|1.33842
08:14:44|1.33842
08:14:46|1.33902
08:14:48|1.33965
08:14:49|1.33965
08:14:49|1.33965
08:14:50|1.33965
08:14:51|1.33965
08:14:52|1.33965
08:14:53|1.33965
08:14:54|1.33965
08:14:55|1.33945
08:14:56|1.33915
08:14:58|1.33944
08:14:59|1.33944
08:14:59|1.33963
08:15:01|1.33971
08:15:02|1.33971
08:15:03|1.33971
08:15:04|1.34046
08:15:05|1.34046
08:15:06|1.3401
08:15:07|1.34075
08:15:07|1.34113
08:15:10|1.34113
08:15:10|1.342
08:15:12|1.34179
08:15:12|1.34183
08:15:14|1.34183
08:15:14|1.34183
08:15:15|1.34183
08:15:16|1.34183
08:15:18|1.34296
08:15:18|1.34245
08:15:19|1.34245
08:15:21|1.343
08:15:22|1.34191
08:15:23|1.34232
08:15:24|1.34306
08:15:25|1.34237
08:15:26|1.34237
08:15:27|1.3418
08:15:27|1.3418
08:15:29|1.3418
08:15:29|1.34266
08:15:31|1.34266
08:15:32|1.34266
08:15:34|1.34266
08:15:35|1.34266
08:15:36|1.34374
08:15:37|1.34349
08:15:37|1.34349
08:15:38|1.34349
08:15:40|1.34284
08:15:41|1.34258
08:15:42|1.34258
08:15:43|1.34126
08:15:44|1.34335
08:15:44|1.34348
08:15:46|1.34351
08:15:47|1.34442
08:15:48|1.34442
08:15:49|1.34442
08:15:50|1.34442
08:15:51|1.345
08:15:52|1.345
08:15:52|1.34489
08:15:54|1.3449
08:15:55|1.3449
08:15:56|1.3449
08:15:57|1.345
08:15:57|1.34526
08:15:59|1.34526
08:16:00|1.34586
08:16:01|1.3456
08:16:02|1.3426
08:16:03|1.3426
08:16:04|1.34271
08:16:05|1.342
08:16:06|1.342
08:16:07|1.342
08:16:08|1.342
08:16:09|1.34123
08:16:11|1.34123
08:16:13|1.34123
08:16:14|1.34123
08:16:15|1.34121
08:16:16|1.34121
08:16:18|1.3419
08:16:19|1.3419
08:16:19|1.341
08:16:20|1.34095
08:16:21|1.34011
08:16:23|1.34011
08:16:24|1.33954
08:16:24|1.33928
08:16:26|1.33928
08:16:26|1.33895
08:16:28|1.33662
08:16:29|1.33738
08:16:30|1.33544
08:16:31|1.33544
08:16:32|1.33544
08:16:33|1.33587
08:16:34|1.33587
08:16:35|1.33569
08:16:35|1.33569
08:16:37|1.33555
08:16:38|1.33491
08:16:39|1.33434
08:16:40|1.33525
08:16:42|1.33525
08:16:43|1.33434
08:16:43|1.33434
08:16:45|1.33434
08:16:45|1.33335
08:16:46|1.33244
08:16:48|1.33244
08:16:48|1.33436
08:16:49|1.33347
08:16:51|1.33347
08:16:51|1.33347
08:16:52|1.33347
08:16:54|1.3331
08:16:54|1.3331
08:16:55|1.3331
08:16:56|1.3331
08:16:57|1.3331
08:16:58|1.3331
08:16:59|1.33479
08:17:00|1.33479
08:17:02|1.33479
08:17:03|1.33479
08:17:04|1.33479
08:17:05|1.3354
08:17:06|1.3354
08:17:07|1.3354
08:17:08|1.3344
08:17:08|1.3344
08:17:10|1.3344
08:17:10|1.33366
08:17:12|1.33366
08:17:14|1.33366
08:17:15|1.33366
08:17:16|1.33433
08:17:17|1.33433
08:17:18|1.33433
08:17:19|1.33433
08:17:20|1.33433
08:17:21|1.33433
08:17:22|1.33433
08:17:23|1.33314
08:17:24|1.33314
08:17:25|1.33123
08:17:26|1.33288
08:17:27|1.33288
08:17:28|1.3316
08:17:29|1.3316
08:17:30|1.3316
08:17:31|1.3316
08:17:32|1.3316
08:17:34|1.33259
08:17:35|1.3363
08:17:35|1.33699
08:17:37|1.33699
08:17:37|1.33703
08:17:38|1.33703
08:17:40|1.33796
08:17:40|1.33829
08:17:42|1.33829
08:17:42|1.33699
08:17:44|1.33699
08:17:45|1.33699
08:17:46|1.33829
08:17:47|1.33829
08:17:48|1.33823
08:17:49|1.33793
08:17:50|1.33793
08:17:51|1.33793
08:17:52|1.33793
08:17:53|1.33793
08:17:54|1.33793
08:17:55|1.33744
08:17:56|1.33564
08:17:57|1.33449
08:17:58|1.33639
08:17:59|1.33639
08:18:00|1.33639
08:18:01|1.33639
08:18:02|1.33489
08:18:03|1.33489
08:18:04|1.33489
08:18:05|1.33489
08:18:06|1.33489
08:18:07|1.33489
08:18:08|1.335
08:18:09|1.33555
08:18:10|1.33555
08:18:11|1.33525
08:18:12|1.33557
08:18:13|1.33557
08:18:14|1.33563
08:18:15|1.33563
08:18:17|1.33603
08:18:18|1.33603
08:18:19|1.33603
08:18:20|1.33603
08:18:21|1.33603
08:18:21|1.33603
08:18:23|1.33603
08:18:24|1.33603
08:18:25|1.33603
08:18:26|1.33695
08:18:27|1.33695
08:18:28|1.33695
08:18:28|1.33695
08:18:30|1.33695
08:18:31|1.33695
08:18:32|1.33695
08:18:33|1.33695
08:18:33|1.33695
08:18:36|1.33695
08:18:36|1.33603
08:18:37|1.33603
08:18:38|1.33603
08:18:40|1.33695
08:18:40|1.33695
08:18:41|1.33695
08:18:43|1.33695
08:18:44|1.33695
08:18:44|1.33695
08:18:45|1.33695
08:18:46|1.33695
08:18:47|1.33695
08:18:48|1.33695
08:18:50|1.33695
08:18:50|1.33695
08:18:51|1.33695
08:18:53|1.33695
08:18:53|1.33695
08:18:54|1.33695
08:18:55|1.33695
08:18:56|1.33695
08:18:57|1.33695
08:18:58|1.33695
08:18:59|1.33695
08:19:00|1.33695
08:19:01|1.33695
08:19:02|1.33695
08:19:03|1.33695
08:19:05|1.33695
08:19:05|1.33865
08:19:06|1.33865
08:19:07|1.33865
08:19:09|1.33865
08:19:09|1.33865
08:19:10|1.33865
08:19:11|1.33851
08:19:13|1.33851
08:19:14|1.33801
08:19:15|1.33801
08:19:16|1.338
08:19:17|1.338
08:19:19|1.33735
08:19:20|1.33735
08:19:21|1.33735
08:19:22|1.3379
08:19:23|1.3379
08:19:24|1.33735
08:19:25|1.33735
08:19:26|1.33735
08:19:26|1.33735
08:19:27|1.33937
08:19:28|1.33937
08:19:30|1.33907
08:19:31|1.33946
08:19:32|1.3402
08:19:33|1.3402
08:19:34|1.33994
08:19:34|1.34003
08:19:35|1.34003
08:19:36|1.34003
08:19:38|1.34003
08:19:39|1.3405
08:19:39|1.3405
08:19:41|1.3405
08:19:42|1.3405
08:19:43|1.34017
08:19:43|1.34017
08:19:45|1.34018
08:19:45|1.34018
08:19:47|1.34018
08:19:48|1.3402
08:19:48|1.3402
08:19:50|1.3402
08:19:50|1.34
08:19:52|1.34
08:19:53|1.34
08:19:54|1.34037
08:19:55|1.34037
08:19:56|1.34143
08:19:57|1.34078
08:19:58|1.34078
08:19:58|1.34078
08:20:00|1.34069
08:20:00|1.34002
08:20:01|1.34002
08:20:03|1.34002
08:20:04|1.34
08:20:05|1.33951
08:20:06|1.33951
08:20:07|1.33951
08:20:08|1.33951
08:20:09|1.33951
08:20:10|1.33951
08:20:11|1.33951
08:20:12|1.34043
08:20:13|1.34043
08:20:15|1.34043
08:20:16|1.34043
08:20:17|1.34043
08:20:18|1.34043
08:20:19|1.34007
08:20:21|1.33956
08:20:21|1.34007
08:20:23|1.34007
08:20:23|1.34007
08:20:24|1.33994
08:20:25|1.3405
08:20:27|1.3405
08:20:28|1.3405
08:20:29|1.3405
08:20:30|1.33997
08:20:31|1.33951
08:20:31|1.33951
08:20:33|1.3399
08:20:33|1.3399
08:20:35|1.33983
08:20:36|1.33983
08:20:37|1.33983
08:20:38|1.33938
08:20:39|1.33972
08:20:40|1.33938
08:20:41|1.33938
08:20:41|1.33938
08:20:43|1.33938
08:20:44|1.33984
08:20:45|1.33968
08:20:46|1.33968
08:20:47|1.33968
08:20:48|1.33968
08:20:49|1.34033
08:20:50|1.34033
08:20:51|1.34033
08:20:52|1.34033
08:20:53|1.34016
08:20:54|1.34016
08:20:55|1.34016
08:20:57|1.34058
08:20:58|1.34058
08:20:59|1.34033
08:20:59|1.33994
08:21:00|1.34016
08:21:01|1.34016
08:21:03|1.34016
08:21:04|1.34016
08:21:05|1.34016
08:21:06|1.34016
08:21:06|1.34016
08:21:07|1.34016
08:21:08|1.34141
08:21:10|1.34141
08:21:10|1.34232
08:21:12|1.3422
08:21:13|1.34349
08:21:13|1.34349
08:21:16|1.34349
08:21:17|1.34271
08:21:18|1.34254
08:21:19|1.34254
08:21:19|1.34254
08:21:20|1.34254
08:21:21|1.34254
08:21:23|1.34254
08:21:23|1.34254
08:21:25|1.34254
08:21:26|1.3419
08:21:27|1.34192
08:21:29|1.34192
08:21:30|1.34192
08:21:31|1.34192
08:21:32|1.34192
08:21:33|1.34192
08:21:34|1.3415
08:21:34|1.3415
08:21:35|1.34016
08:21:37|1.34016
08:21:38|1.34016
08:21:39|1.34016
08:21:39|1.34016
08:21:40|1.34016
08:21:42|1.34009
08:21:43|1.34009
08:21:44|1.34009
08:21:45|1.34009
08:21:46|1.33944
08:21:47|1.34017
08:21:48|1.34017
08:21:49|1.34043
08:21:50|1.34043
08:21:51|1.34043
08:21:52|1.34043
08:21:53|1.34043
08:21:54|1.34043
08:21:55|1.34043
08:21:56|1.34043
08:21:57|1.34148
08:21:59|1.34148
08:22:00|1.34148
08:22:00|1.34148
08:22:01|1.34148
08:22:02|1.34148
08:22:03|1.34119
08:22:05|1.34119
08:22:05|1.34119
08:22:07|1.34119
08:22:07|1.34119
08:22:08|1.34119
08:22:10|1.34119
08:22:10|1.34119
08:22:12|1.34119
08:22:12|1.34119
08:22:13|1.34224
08:22:15|1.34224
08:22:16|1.34224
08:22:17|1.34224
08:22:18|1.34224
08:22:19|1.34224
08:22:21|1.34224
08:22:21|1.34321
08:22:22|1.34321
08:22:23|1.34469
08:22:24|1.34469
08:22:26|1.3436
08:22:27|1.3436
08:22:28|1.3436
08:22:29|1.34376
08:22:30|1.34376
08:22:31|1.34376
08:22:32|1.34395
08:22:33|1.34395
08:22:34|1.34395
08:22:35|1.34395
08:22:36|1.34395
08:22:37|1.34395
08:22:38|1.34395
08:22:39|1.34412
08:22:41|1.34412
08:22:42|1.34412
08:22:43|1.34395
08:22:43|1.34395
08:22:45|1.34395
08:22:46|1.34395
08:22:47|1.34442
08:22:48|1.34442
08:22:49|1.34404
08:22:50|1.34404
08:22:51|1.34395
08:22:52|1.34395
08:22:53|1.34395
08:22:54|1.34395
08:22:56|1.34395
08:22:56|1.34395
08:22:57|1.34395
08:22:58|1.34395
08:22:59|1.34395
08:23:00|1.34395
08:23:01|1.34395
08:23:03|1.34395
08:23:03|1.34396
08:23:04|1.34396
08:23:05|1.34396
08:23:06|1.34396
08:23:08|1.34454
08:23:08|1.34454
08:23:09|1.34454
08:23:10|1.34454
08:23:11|1.34454
08:23:12|1.34559
08:23:13|1.34559
08:23:14|1.3464
08:23:15|1.3464
08:23:16|1.34753
08:23:18|1.34744
08:23:20|1.34821
08:23:21|1.34895
08:23:21|1.34858
08:23:23|1.34858
08:23:24|1.34858
08:23:25|1.34858
08:23:26|1.34793
08:23:27|1.34793
08:23:29|1.34793
08:23:29|1.34793
08:23:30|1.34701
08:23:31|1.34744
08:23:32|1.34649
08:23:33|1.34694
08:23:35|1.34694
08:23:35|1.34657
08:23:37|1.34657
08:23:37|1.34626
08:23:39|1.34626
08:23:39|1.34626
08:23:40|1.34566
08:23:41|1.34553
08:23:43|1.34553
08:23:44|1.34553
08:23:44|1.34569
08:23:45|1.34569
08:23:47|1.34569
08:23:47|1.34569
08:23:48|1.3461
08:23:49|1.3461
08:23:50|1.3461
08:23:52|1.3461
08:23:53|1.3461
08:23:54|1.34709
08:23:55|1.3467
08:23:56|1.3467
08:23:57|1.34704
08:23:58|1.34946
08:23:59|1.34946
08:24:00|1.34946
08:24:01|1.34822
08:24:03|1.34822
08:24:03|1.34822
08:24:04|1.34822
08:24:05|1.3479
08:24:07|1.3479
08:24:07|1.34768
08:24:08|1.34761
08:24:09|1.3467
08:24:10|1.34582
08:24:12|1.34582
08:24:12|1.34582
08:24:13|1.34582
08:24:14|1.34449
08:24:16|1.34449
08:24:16|1.34449
08:24:18|1.34449
08:24:19|1.34449
08:24:20|1.34449
08:24:21|1.34449
08:24:22|1.34449
08:24:23|1.34449
08:24:24|1.34463
08:24:25|1.34463
08:24:27|1.3448
08:24:28|1.3448
08:24:28|1.3448
08:24:29|1.3448
08:24:30|1.3448
08:24:33|1.3448
08:24:33|1.3448
08:24:35|1.3448
08:24:36|1.3448
08:24:37|1.3448
08:24:37|1.34292
08:24:38|1.34333
08:24:40|1.34383
08:24:40|1.34383
08:24:42|1.34406
08:24:43|1.34406
08:24:44|1.34406
08:24:44|1.34406
08:24:46|1.34406
08:24:47|1.34406
08:24:48|1.34406
08:24:48|1.34612
08:24:50|1.34612
08:24:51|1.34612
08:24:51|1.34644
08:24:53|1.34644
08:24:53|1.34644
08:24:55|1.34644
08:24:56|1.34612
08:24:57|1.34612
08:24:58|1.34612
08:24:59|1.34612
08:25:00|1.34635
08:25:01|1.34635
08:25:03|1.34635
08:25:04|1.34605
08:25:04|1.34605
08:25:05|1.34437
08:25:07|1.34437
08:25:07|1.34437
08:25:08|1.34412
08:25:09|1.34622
08:25:11|1.34622
08:25:12|1.34622
08:25:13|1.34544
08:25:14|1.34451
08:25:15|1.34451
08:25:16|1.34451
08:25:17|1.34446
08:25:18|1.34446
08:25:19|1.34417
08:25:20|1.34397
08:25:22|1.34397
08:25:22|1.34332
08:25:24|1.34332
08:25:24|1.34332
08:25:25|1.34306
08:25:26|1.34306
08:25:27|1.3404
08:25:29|1.3404
08:25:30|1.34005
08:25:31|1.34005
08:25:32|1.34063
08:25:32|1.34009
08:25:34|1.34063
08:25:35|1.34016
08:25:36|1.34059
08:25:37|1.34059
08:25:38|1.34016
08:25:38|1.34016
08:25:40|1.34003
08:25:41|1.34003
08:25:41|1.34003
08:25:43|1.34003
08:25:43|1.34008
08:25:45|1.34008
08:25:46|1.34008
08:25:47|1.34008
08:25:48|1.33993
08:25:48|1.33964
08:25:50|1.33964
08:25:51|1.33964
08:25:52|1.33964
08:25:53|1.33937
08:25:54|1.33937
08:25:55|1.33937
08:25:57|1.33937
08:25:57|1.33937
08:25:59|1.33937
08:25:59|1.33899
08:26:00|1.33873
08:26:01|1.33795
08:26:02|1.33788
08:26:03|1.33788
08:26:05|1.33788
08:26:05|1.33686
08:26:06|1.33686
08:26:07|1.33686
08:26:08|1.33686
08:26:10|1.33686
08:26:11|1.33686
08:26:11|1.33686
08:26:12|1.33634
08:26:13|1.33634
08:26:14|1.33634
08:26:15|1.33634
08:26:16|1.33625
08:26:17|1.33658
08:26:19|1.33658
08:26:21|1.33658
08:26:21|1.33658
08:26:23|1.33658
08:26:24|1.33658
08:26:25|1.33746
08:26:26|1.33746
08:26:27|1.33746
08:26:28|1.33746
08:26:29|1.33746
08:26:30|1.33746
08:26:32|1.33746
08:26:33|1.33746
08:26:34|1.33746
08:26:35|1.33795
08:26:36|1.33795
08:26:37|1.3378
08:26:39|1.3378
08:26:40|1.3378
08:26:40|1.3378
08:26:41|1.3378
08:26:42|1.33744
08:26:43|1.33811
08:26:44|1.33811
08:26:45|1.33811
08:26:46|1.33811
08:26:47|1.33811
08:26:49|1.33811
08:26:50|1.33811
08:26:50|1.33811
08:26:52|1.33811
08:26:53|1.33811
08:26:54|1.33811
08:26:55|1.33811
08:26:56|1.33811
08:26:57|1.33811
08:26:59|1.33782
08:26:59|1.33782
08:27:00|1.33782
08:27:02|1.33882
08:27:02|1.33882
08:27:03|1.33882
08:27:05|1.33882
08:27:05|1.33882
08:27:06|1.33875
08:27:08|1.33882
08:27:08|1.33882
08:27:09|1.33812
08:27:11|1.33812
08:27:11|1.33812
08:27:12|1.33812
08:27:13|1.33791
08:27:15|1.33791
08:27:15|1.33791
08:27:16|1.33751
08:27:18|1.33807
08:27:18|1.33807
08:27:21|1.33717
08:27:22|1.33717
08:27:22|1.33717
08:27:25|1.33717
08:27:26|1.33717
08:27:27|1.33717
08:27:28|1.33717
08:27:29|1.33717
08:27:30|1.33717
08:27:31|1.33847
08:27:32|1.33847
08:27:33|1.33847
08:27:34|1.33847
08:27:35|1.33847
08:27:37|1.33847
08:27:37|1.33847
08:27:39|1.33847
08:27:39|1.33847
08:27:41|1.33847
08:27:41|1.33847
08:27:42|1.33847
08:27:44|1.33898
08:27:45|1.33898
08:27:45|1.33903
08:27:46|1.33903
08:27:48|1.33937
08:27:48|1.33937
08:27:49|1.33937
08:27:50|1.33937
08:27:51|1.33937
08:27:53|1.33937
08:27:54|1.33873
08:27:54|1.33799
08:27:55|1.33799
08:27:56|1.33799
08:27:58|1.33799
08:27:58|1.33799
08:27:59|1.33799
08:28:00|1.33799
08:28:01|1.33799
08:28:02|1.33799
08:28:04|1.33799
08:28:05|1.33799
08:28:05|1.33771
08:28:06|1.33771
08:28:07|1.33645
08:28:08|1.33645
08:28:09|1.33696
08:28:10|1.33696
08:28:11|1.33696
08:28:13|1.33696
08:28:14|1.33696
08:28:15|1.33692
08:28:15|1.33692
08:28:17|1.33692
08:28:17|1.33692
08:28:19|1.33681
08:28:19|1.33653
08:28:21|1.33653
08:28:23|1.33711
08:28:24|1.33711
08:28:25|1.33711
08:28:25|1.33711
08:28:26|1.33711
08:28:28|1.33711
08:28:29|1.33711
08:28:29|1.33711
08:28:30|1.33711
08:28:32|1.33711
08:28:33|1.33731
08:28:34|1.33731
08:28:35|1.33683
08:28:36|1.33683
08:28:37|1.33683
08:28:39|1.33683
08:28:40|1.33683
08:28:40|1.33683
08:28:42|1.33683
08:28:42|1.33683
08:28:43|1.33683
08:28:44|1.33683
08:28:45|1.33683
08:28:46|1.33692
08:28:47|1.33692
08:28:48|1.33692
08:28:49|1.33692
08:28:50|1.33692
08:28:51|1.33692
08:28:52|1.33692
08:28:54|1.33692
08:28:55|1.33692
08:28:55|1.33692
08:28:56|1.33692
08:28:58|1.33692
08:28:58|1.33747
08:29:00|1.33747
08:29:00|1.33819
08:29:02|1.33823
08:29:02|1.33906
08:29:04|1.33928
08:29:05|1.33928
08:29:06|1.33928
08:29:07|1.33928
08:29:08|1.33991
08:29:09|1.33991
08:29:10|1.33991
08:29:11|1.33991
08:29:12|1.33938
08:29:13|1.33938
08:29:14|1.33938
08:29:15|1.33938
08:29:17|1.33938
08:29:17|1.33922
08:29:18|1.33922
08:29:19|1.33922
08:29:20|1.33922
08:29:21|1.33922
08:29:22|1.33922
08:29:24|1.33922
08:29:26|1.33922
08:29:26|1.33922
08:29:27|1.33922
08:29:28|1.33922
08:29:29|1.33922
08:29:31|1.33922
08:29:32|1.33922
08:29:33|1.33922
08:29:33|1.33922
08:29:35|1.33922
08:29:36|1.33922
08:29:36|1.33922
08:29:38|1.33922
08:29:39|1.33922
08:29:40|1.33922
08:29:41|1.33922
08:29:42|1.33938
08:29:43|1.34071
08:29:44|1.34163
08:29:45|1.34163
08:29:45|1.34163
08:29:47|1.34163
08:29:47|1.34163
08:29:48|1.34163
08:29:49|1.34163
08:29:51|1.34163
08:29:52|1.34163
08:29:52|1.34058
08:29:54|1.34058
08:29:55|1.34058
08:29:56|1.34058
08:29:57|1.34064
08:29:58|1.34074
08:29:59|1.34074
08:30:01|1.34074
08:30:01|1.34074
08:30:02|1.34074
08:30:04|1.34034
08:30:04|1.34034
08:30:06|1.34034
08:30:07|1.34034
08:30:07|1.34248
08:30:08|1.34248
08:30:10|1.3441
08:30:10|1.3441
08:30:12|1.3441
08:30:12|1.34196
08:30:13|1.34196
08:30:14|1.34266
08:30:15|1.34224
08:30:16|1.34224
08:30:17|1.34224
08:30:18|1.3419
08:30:19|1.34304
08:30:20|1.34324
08:30:22|1.34316
08:30:23|1.34289
08:30:23|1.34289
08:30:25|1.34289
08:30:26|1.34289
08:30:28|1.34288
08:30:28|1.34288
08:30:29|1.34288
08:30:30|1.34288
08:30:31|1.34288
08:30:32|1.34288
08:30:33|1.34288
08:30:34|1.34243
08:30:35|1.33886
08:30:36|1.339
08:30:37|1.33711
08:30:39|1.33765
08:30:40|1.33746
08:30:41|1.33746
08:30:42|1.33707
08:30:43|1.3376
08:30:44|1.33642
08:30:45|1.33642
08:30:46|1.33615
08:30:47|1.33683
08:30:48|1.33683
08:30:49|1.33593
08:30:51|1.33593
08:30:51|1.3354
08:30:52|1.3354
08:30:53|1.3353
08:30:54|1.3353
08:30:55|1.3353
08:30:56|1.33537
08:30:57|1.33501
08:30:59|1.33501
08:30:59|1.33565
08:31:00|1.33565
08:31:01|1.33565
08:31:02|1.3366
08:31:03|1.3366
08:31:05|1.3366
08:31:05|1.3366
08:31:06|1.3366
08:31:07|1.33653
08:31:08|1.33653
08:31:10|1.33598
08:31:10|1.33598
08:31:12|1.33598
08:31:13|1.33598
08:31:13|1.33598
08:31:14|1.33563
08:31:15|1.335
08:31:16|1.33432
08:31:19|1.33381
08:31:20|1.33381
08:31:21|1.33381
08:31:22|1.33381
08:31:22|1.33381
08:31:24|1.33381
08:31:26|1.33381
08:31:26|1.33381
08:31:28|1.33381
08:31:29|1.33381
08:31:29|1.33369
08:31:31|1.33369
08:31:32|1.33329
08:31:32|1.33326
08:31:33|1.33326
08:31:34|1.33369
08:31:36|1.33369
08:31:37|1.33485
08:31:38|1.33485
08:31:39|1.33485
08:31:40|1.33485
08:31:40|1.33485
08:31:42|1.33485
08:31:43|1.33485
08:31:44|1.33485
08:31:44|1.33485
08:31:45|1.33485
08:31:46|1.33485
08:31:48|1.33485
08:31:49|1.33485
08:31:50|1.33485
08:31:50|1.33485
08:31:52|1.33485
08:31:53|1.33485
08:31:54|1.33625
08:31:55|1.33625
08:31:56|1.33625
08:31:56|1.33625
08:31:57|1.33625
08:31:59|1.33625
08:32:00|1.3341
08:32:02|1.33433
08:32:02|1.33433
08:32:03|1.33425
08:32:04|1.33425
08:32:06|1.33425
08:32:07|1.33425
08:32:08|1.33425
08:32:08|1.33365
08:32:10|1.33365
08:32:10|1.33296
08:32:12|1.33328
08:32:12|1.33328
08:32:13|1.33328
08:32:14|1.3325
08:32:15|1.33094
08:32:16|1.33094
08:32:17|1.33258
08:32:18|1.33258
08:32:19|1.33134
08:32:21|1.33022
08:32:21|1.33181
08:32:22|1.33185
08:32:24|1.3307
08:32:24|1.33018
08:32:26|1.33274
08:32:27|1.3328
08:32:28|1.3328
08:32:29|1.33183
08:32:30|1.33183
08:32:32|1.33191
08:32:32|1.33103
08:32:33|1.33103
08:32:35|1.33103
08:32:36|1.33103
08:32:37|1.33103
08:32:38|1.33103
08:32:39|1.33103
08:32:40|1.33109
08:32:41|1.33163
08:32:42|1.33155
08:32:43|1.32631
08:32:43|1.32854
08:32:44|1.32701
08:32:47|1.32672
08:32:48|1.32578
08:32:48|1.32513
08:32:50|1.32553
08:32:50|1.32553
08:32:51|1.32584
08:32:52|1.32589
08:32:54|1.32552
08:32:55|1.32552
08:32:56|1.32488
08:32:56|1.32553
08:32:58|1.32553
08:32:59|1.32543
08:32:59|1.32543
08:33:01|1.32543
08:33:01|1.32543
08:33:02|1.32543
08:33:04|1.32543
08:33:04|1.3249
08:33:05|1.32617
08:33:06|1.32617
08:33:08|1.32684
08:33:09|1.3263
08:33:10|1.3263
08:33:11|1.3263
08:33:12|1.32552
08:33:13|1.32552
08:33:14|1.32552
08:33:15|1.32552
08:33:16|1.32531
08:33:17|1.32531
08:33:18|1.32531
08:33:19|1.32531
08:33:20|1.32553
08:33:21|1.32553
08:33:22|1.32553
08:33:23|1.32553
08:33:24|1.32448
08:33:25|1.32448
08:33:26|1.325
08:33:27|1.32492
08:33:29|1.32492
08:33:29|1.32492
08:33:31|1.32492
08:33:31|1.32492
08:33:32|1.32492
08:33:34|1.32479
08:33:35|1.3244
08:33:36|1.32422
08:33:38|1.32422
08:33:39|1.32383
08:33:39|1.32596
08:33:40|1.32511
08:33:42|1.32511
08:33:42|1.32511
08:33:44|1.32511
08:33:45|1.32511
08:33:45|1.32544
08:33:46|1.32544
08:33:48|1.32519
08:33:48|1.3257
08:33:50|1.32612
08:33:51|1.32612
08:33:52|1.32612
08:33:53|1.32612
08:33:54|1.3257
08:33:55|1.3257
08:33:56|1.3257
08:33:56|1.3257
08:33:58|1.32555
08:33:59|1.32555
08:34:00|1.32596
08:34:01|1.32596
08:34:02|1.32435
08:34:02|1.32435
08:34:03|1.32525
08:34:05|1.32525
08:34:05|1.32525
08:34:07|1.32527
08:34:08|1.3263
08:34:09|1.3263
08:34:09|1.3263
08:34:10|1.3263
08:34:12|1.32765
08:34:13|1.32765
08:34:13|1.32882
08:34:15|1.32882
08:34:16|1.32882
08:34:17|1.32741
08:34:17|1.32741
08:34:18|1.32741
08:34:20|1.32741
08:34:21|1.32741
08:34:22|1.32843
08:34:22|1.32843
08:34:24|1.32843
08:34:24|1.32843
08:34:26|1.32843
08:34:26|1.32843
08:34:28|1.32843
08:34:30|1.32843
08:34:31|1.32843
08:34:32|1.32843
08:34:33|1.32973
08:34:33|1.32973
08:34:35|1.32973
08:34:36|1.32973
08:34:37|1.3283
08:34:38|1.3283
08:34:39|1.3283
08:34:40|1.3283
08:34:40|1.32952
08:34:42|1.32929
08:34:43|1.32929
08:34:44|1.32929
08:34:45|1.32929
08:34:46|1.32929
08:34:48|1.32929
08:34:48|1.32929
08:34:49|1.32929
08:34:51|1.32895
08:34:52|1.32895
08:34:52|1.32895
08:34:53|1.32895
08:34:54|1.32895
08:34:56|1.32895
08:34:57|1.32895
08:34:58|1.32895
08:34:58|1.32895
08:35:00|1.32895
08:35:00|1.32878
08:35:02|1.32878
08:35:02|1.32863
08:35:03|1.32863
08:35:04|1.32863
08:35:05|1.32863
08:35:06|1.32863
08:35:07|1.32799
08:35:08|1.32799
08:35:09|1.32799
08:35:11|1.32799
08:35:11|1.32799
08:35:12|1.32799
08:35:13|1.32799
08:35:14|1.32799
08:35:16|1.32799
08:35:16|1.32677
08:35:18|1.32677
08:35:19|1.32677
08:35:20|1.32663
08:35:20|1.32663
08:35:22|1.32663
08:35:22|1.32663
08:35:23|1.32663
08:35:24|1.32663
08:35:25|1.32475
08:35:26|1.32475
08:35:28|1.32475
08:35:29|1.32475
08:35:31|1.32475
08:35:32|1.32475
08:35:33|1.32475
08:35:34|1.32475
08:35:34|1.32474
08:35:35|1.32487
08:35:36|1.32384
08:35:38|1.3236
08:35:39|1.3236
08:35:40|1.32401
08:35:41|1.32401
08:35:42|1.32254
08:35:43|1.3211
08:35:44|1.32138
08:35:45|1.3223
08:35:46|1.32292
08:35:47|1.32292
08:35:48|1.32264
08:35:49|1.32264
08:35:50|1.32264
08:35:51|1.32264
08:35:52|1.32264
08:35:53|1.32264
08:35:54|1.32264
08:35:55|1.32264
08:35:57|1.32264
08:35:58|1.32264
08:35:59|1.32194
08:35:59|1.32194
08:36:00|1.32241
08:36:02|1.3227
08:36:03|1.32335
08:36:04|1.32315
08:36:05|1.32352
08:36:06|1.32372
08:36:07|1.32372
08:36:08|1.32372
08:36:09|1.32413
08:36:10|1.32413
08:36:11|1.32413
08:36:11|1.32413
08:36:13|1.32497
08:36:14|1.32497
08:36:15|1.32497
08:36:16|1.32428
08:36:17|1.32428
08:36:18|1.32272
08:36:19|1.32272
08:36:20|1.32272
08:36:21|1.32272
08:36:22|1.32272
08:36:23|1.32272
08:36:24|1.32272
08:36:25|1.32272
08:36:26|1.32272
08:36:27|1.32272
08:36:28|1.3226
08:36:29|1.3226
08:36:31|1.3226
08:36:32|1.3226
08:36:33|1.3226
08:36:33|1.3226
08:36:34|1.32161
08:36:36|1.3226
08:36:36|1.3226
08:36:38|1.32174
08:36:39|1.32174
08:36:40|1.32174
08:36:40|1.32189
08:36:42|1.32189
08:36:43|1.32189
08:36:43|1.3226
08:36:45|1.3226
08:36:46|1.3226
08:36:47|1.3226
08:36:48|1.3226
08:36:49|1.3219
08:36:50|1.3219
08:36:51|1.3219
08:36:52|1.3215
08:36:53|1.3215
08:36:55|1.3215
08:36:55|1.3215
08:36:56|1.32163
08:36:57|1.32163
08:36:59|1.3244
08:37:00|1.32439
08:37:00|1.32439
08:37:02|1.32308
08:37:02|1.32242
08:37:03|1.32242
08:37:04|1.32242
08:37:06|1.32242
08:37:06|1.32242
08:37:07|1.32242
08:37:08|1.32242
08:37:10|1.32239
08:37:10|1.32239
08:37:11|1.32201
08:37:12|1.32201
08:37:14|1.32201
08:37:14|1.3205
08:37:15|1.3205
08:37:17|1.3205
08:37:17|1.3205
08:37:18|1.3205
08:37:19|1.3205
08:37:21|1.3205
08:37:21|1.3205
08:37:22|1.32156
08:37:23|1.32156
08:37:25|1.32156
08:37:26|1.32156
08:37:26|1.3209
08:37:27|1.3209
08:37:28|1.3209
08:37:29|1.32157
08:37:32|1.32173
08:37:33|1.32229
08:37:35|1.32256
08:37:36|1.32299
08:37:36|1.32321
08:37:38|1.32321
08:37:39|1.32176
08:37:39|1.32176
08:37:41|1.32058
08:37:41|1.32058
08:37:43|1.32052
08:37:43|1.32052
08:37:45|1.32018
08:37:46|1.31988
08:37:47|1.31988
08:37:47|1.31988
08:37:48|1.31988
08:37:49|1.31921
08:37:51|1.31899
08:37:51|1.31879
08:37:52|1.31879
08:37:54|1.31872
08:37:55|1.31872
08:37:55|1.31872
08:37:56|1.31872
08:37:58|1.31919
08:38:00|1.31919
08:38:00|1.31954
08:38:01|1.31957
08:38:02|1.31957
08:38:03|1.31957
08:38:05|1.32014
08:38:06|1.32014
08:38:06|1.32014
08:38:07|1.32094
08:38:08|1.32094
08:38:09|1.32133
08:38:10|1.32133
08:38:11|1.32164
08:38:12|1.32214
08:38:14|1.32214
08:38:14|1.32214
08:38:15|1.32208
08:38:16|1.32208
08:38:17|1.32208
08:38:18|1.32298
08:38:19|1.323
08:38:21|1.32299
08:38:21|1.32291
08:38:22|1.32291
08:38:23|1.32312
08:38:24|1.32326
08:38:26|1.32305
08:38:27|1.32469
08:38:27|1.32426
08:38:28|1.32426
08:38:30|1.32405
08:38:30|1.32389
08:38:32|1.32389
08:38:34|1.32298
08:38:35|1.32182
08:38:36|1.32212
08:38:37|1.32212
08:38:38|1.32212
08:38:39|1.32212
08:38:40|1.32212
08:38:41|1.32212
08:38:43|1.32212
08:38:43|1.32135
08:38:44|1.32136
08:38:45|1.32136
08:38:46|1.32136
08:38:47|1.32136
08:38:48|1.32136
08:38:49|1.32136
08:38:51|1.32136
08:38:51|1.32136
08:38:53|1.32136
08:38:54|1.32136
08:38:54|1.32136
08:38:55|1.32136
08:38:56|1.32136
08:38:57|1.32136
08:38:58|1.32136
08:38:59|1.32136
08:39:00|1.32136
08:39:01|1.32136
08:39:02|1.32149
08:39:03|1.32149
08:39:04|1.32149
08:39:05|1.32106
08:39:06|1.32106
08:39:07|1.32106
08:39:08|1.32106
08:39:10|1.32106
08:39:10|1.32106
08:39:11|1.32106
08:39:12|1.32106
08:39:13|1.31992
08:39:15|1.31992
08:39:16|1.3194
08:39:17|1.3194
08:39:17|1.3194
08:39:19|1.3194
08:39:20|1.3194
08:39:21|1.3194
08:39:22|1.31969
08:39:23|1.31969
08:39:24|1.31969
08:39:25|1.31871
08:39:26|1.31871
08:39:27|1.31665
08:39:28|1.31794
08:39:29|1.31794
08:39:30|1.31794
08:39:31|1.31809
08:39:33|1.31882
08:39:33|1.32058
08:39:35|1.32058
08:39:36|1.32058
08:39:37|1.32153
08:39:38|1.32223
08:39:39|1.32223
08:39:40|1.32223
08:39:40|1.32223
08:39:42|1.32223
08:39:43|1.32223
08:39:45|1.32241
08:39:45|1.32241
08:39:47|1.32241
08:39:47|1.32241
08:39:49|1.32241
08:39:49|1.32241
08:39:51|1.32241
08:39:51|1.32241
08:39:53|1.32241
08:39:53|1.32241
08:39:54|1.32174
08:39:55|1.32174
08:39:56|1.32174
08:39:57|1.32174
08:39:59|1.32174
08:40:00|1.32174
08:40:01|1.32174
08:40:02|1.32174
08:40:03|1.32174
08:40:03|1.32189
08:40:04|1.32189
08:40:06|1.32189
08:40:06|1.32174
08:40:07|1.32174
08:40:08|1.32174
08:40:09|1.32174
08:40:10|1.32174
08:40:11|1.32174
08:40:12|1.32174
08:40:14|1.32174
08:40:15|1.32174
08:40:15|1.32287
08:40:17|1.32189
08:40:18|1.32187
08:40:19|1.32106
08:40:20|1.32106
08:40:21|1.32106
08:40:21|1.32106
08:40:22|1.32106
08:40:23|1.32106
08:40:24|1.32106
08:40:25|1.32115
08:40:27|1.32115
08:40:28|1.32115
08:40:30|1.32115
08:40:30|1.32115
08:40:31|1.32115
08:40:32|1.32136
08:40:33|1.32136
08:40:34|1.32136
08:40:36|1.32136
08:40:38|1.32136
08:40:38|1.32136
08:40:39|1.32136
08:40:40|1.32136
08:40:41|1.32136
08:40:42|1.32136
08:40:44|1.32212
08:40:44|1.32212
08:40:45|1.32212
08:40:46|1.32155
08:40:47|1.32155
08:40:48|1.32155
08:40:50|1.32155
08:40:50|1.32155
08:40:51|1.32113
08:40:53|1.32072
08:40:53|1.32072
08:40:54|1.32072
08:40:55|1.32072
08:40:57|1.32072
08:40:58|1.32038
08:40:58|1.32038
08:40:59|1.32038
08:41:00|1.31996
08:41:01|1.31996
08:41:02|1.31996
08:41:03|1.31872
08:41:04|1.31872
08:41:05|1.31872
08:41:06|1.3196
08:41:07|1.3196
08:41:08|1.3196
08:41:09|1.3196
08:41:10|1.31929
08:41:12|1.31929
08:41:12|1.31929
08:41:13|1.31952
08:41:14|1.32047
08:41:15|1.32047
08:41:16|1.32047
08:41:18|1.32047
08:41:18|1.32047
08:41:19|1.32047
08:41:20|1.32078
08:41:21|1.32078
08:41:22|1.32078
08:41:23|1.32144
08:41:24|1.32144
08:41:26|1.32144
08:41:26|1.32176
08:41:27|1.32176
08:41:29|1.32176
08:41:29|1.32176
08:41:30|1.32176
08:41:32|1.32138
08:41:32|1.32175
08:41:33|1.32186
08:41:34|1.32186
08:41:36|1.32186
08:41:37|1.32186
08:41:38|1.32186
08:41:39|1.32164
08:41:40|1.32241
08:41:41|1.32254
08:41:42|1.32276
08:41:43|1.32345
08:41:45|1.3226
08:41:45|1.3226
08:41:46|1.32266
08:41:48|1.32285
08:41:48|1.32285
08:41:50|1.32248
08:41:50|1.32248
08:41:52|1.32248
08:41:53|1.323
08:41:53|1.323
08:41:55|1.323
08:41:56|1.323
08:41:57|1.323
08:41:58|1.323
08:41:59|1.3225
08:41:59|1.3225
08:42:01|1.3225
08:42:02|1.3225
08:42:04|1.3225
08:42:04|1.3225
08:42:06|1.3225
08:42:06|1.3225
08:42:08|1.3225
08:42:09|1.3225
08:42:11|1.3225
08:42:11|1.32111
08:42:12|1.32111
08:42:13|1.32111
08:42:14|1.32111
08:42:16|1.32111
08:42:17|1.32111
08:42:17|1.32111
08:42:18|1.32111
08:42:19|1.32111
08:42:20|1.32111
08:42:21|1.32111
08:42:23|1.32111
08:42:23|1.32111
08:42:24|1.32111
08:42:25|1.3211
08:42:27|1.3211
08:42:27|1.321
08:42:28|1.321
08:42:29|1.3217
08:42:30|1.3217
08:42:31|1.32233
08:42:33|1.32233
08:42:33|1.32233
08:42:34|1.32237
08:42:35|1.32237
08:42:37|1.32237
08:42:39|1.32237
08:42:39|1.32261
08:42:41|1.32261
08:42:42|1.32262
08:42:43|1.32262
08:42:44|1.32262
08:42:45|1.32263
08:42:46|1.32296
08:42:46|1.32296
08:42:47|1.32296
08:42:48|1.32262
08:42:50|1.32262
08:42:51|1.32149
08:42:51|1.32149
08:42:52|1.32149
08:42:53|1.32149
08:42:55|1.32149
08:42:56|1.32149
08:42:56|1.32149
08:42:58|1.32149
08:42:58|1.32149
08:43:00|1.32149
08:43:00|1.32149
08:43:02|1.32149
08:43:02|1.32149
08:43:03|1.32149
08:43:05|1.32149
08:43:06|1.32149
08:43:07|1.32149
08:43:08|1.32149
08:43:09|1.3219
08:43:10|1.32148
08:43:11|1.32236
08:43:12|1.32236
08:43:13|1.32236
08:43:14|1.32236
08:43:15|1.32236
08:43:16|1.32236
08:43:17|1.32214
08:43:18|1.32214
08:43:19|1.32214
08:43:20|1.32214
08:43:21|1.32214
08:43:22|1.32214
08:43:23|1.32214
08:43:24|1.32214
08:43:25|1.32214
08:43:26|1.32214
08:43:27|1.32264
08:43:28|1.32265
08:43:29|1.32254
08:43:30|1.32254
08:43:31|1.32254
08:43:32|1.32254
08:43:33|1.32254
08:43:34|1.32254
08:43:35|1.32254
08:43:36|1.32111
08:43:37|1.32111
08:43:39|1.32111
08:43:40|1.32111
08:43:41|1.32111
08:43:41|1.32111
08:43:43|1.32111
08:43:43|1.32137
08:43:46|1.32135
08:43:47|1.32135
08:43:48|1.32135
08:43:49|1.32135
08:43:50|1.32135
08:43:50|1.32135
08:43:52|1.32102
08:43:52|1.32049
08:43:54|1.32049
08:43:55|1.32049
08:43:56|1.32049
08:43:57|1.32049
08:43:58|1.32049
08:43:59|1.31864
08:44:00|1.31864
08:44:01|1.31988
08:44:02|1.31988
08:44:03|1.31988
08:44:04|1.31988
08:44:05|1.31988
08:44:06|1.31988
08:44:07|1.31988
08:44:09|1.32013
08:44:10|1.32013
08:44:11|1.32013
08:44:11|1.32013
08:44:13|1.32013
08:44:14|1.32013
08:44:14|1.32013
08:44:15|1.32013
08:44:16|1.32013
08:44:17|1.32013
08:44:18|1.32013
08:44:19|1.32013
08:44:20|1.32013
08:44:21|1.32013
08:44:22|1.32013
08:44:23|1.32145
08:44:24|1.32145
08:44:25|1.322
08:44:26|1.322
08:44:27|1.32269
08:44:28|1.32269
08:44:29|1.32269
08:44:30|1.32319
08:44:31|1.32319
08:44:33|1.32319
08:44:33|1.32345
08:44:35|1.323
08:44:36|1.323
08:44:36|1.323
08:44:37|1.323
08:44:39|1.323
08:44:40|1.323
08:44:41|1.323
08:44:43|1.32298
08:44:44|1.32298
08:44:46|1.32293
08:44:46|1.32293
08:44:48|1.32293
08:44:48|1.32293
08:44:50|1.32293
08:44:50|1.32293
08:44:51|1.32293
08:44:53|1.32293
08:44:53|1.32293
08:44:55|1.32293
08:44:55|1.32293
08:44:56|1.32293
08:44:57|1.32332
08:44:58|1.32332
08:45:00|1.32332
08:45:01|1.32332
08:45:01|1.32294
08:45:02|1.32294
08:45:03|1.32294
08:45:05|1.32383
08:45:05|1.32377
08:45:07|1.32377
08:45:07|1.32377
08:45:08|1.32377
08:45:10|1.32377
08:45:10|1.32377
08:45:12|1.32359
08:45:13|1.32359
08:45:13|1.32359
08:45:15|1.32384
08:45:16|1.32384
08:45:17|1.32462
08:45:18|1.32462
08:45:19|1.32552
08:45:20|1.32552
08:45:21|1.32578
08:45:22|1.32578
08:45:24|1.3257
08:45:24|1.3257
08:45:25|1.3257
08:45:26|1.3257
08:45:27|1.32466
08:45:29|1.32501
08:45:29|1.32501
08:45:30|1.32501
08:45:31|1.32501
08:45:32|1.32488
08:45:33|1.32488
08:45:34|1.32488
08:45:35|1.32631
08:45:36|1.32631
08:45:37|1.32631
08:45:38|1.32602
08:45:40|1.32602
08:45:41|1.32535
08:45:41|1.32563
08:45:43|1.32535
08:45:43|1.32535
08:45:45|1.32535
08:45:46|1.32535
08:45:46|1.32535
08:45:48|1.32535
08:45:50|1.32386
08:45:51|1.32386
08:45:51|1.32386
08:45:53|1.32386
08:45:53|1.32386
08:45:55|1.32174
08:45:55|1.32133
08:45:56|1.3216
08:45:57|1.32156
08:45:58|1.32156
08:45:59|1.32156
08:46:01|1.32156
08:46:02|1.32156
08:46:02|1.32156
08:46:03|1.32134
08:46:04|1.32134
08:46:05|1.32134
08:46:06|1.31992
08:46:07|1.31992
08:46:08|1.3188
08:46:09|1.31861
08:46:10|1.31835
08:46:11|1.31809
08:46:12|1.31877
08:46:13|1.31809
08:46:14|1.31809
08:46:15|1.31766
08:46:16|1.31766
08:46:18|1.31588
08:46:18|1.31627
08:46:19|1.31627
08:46:20|1.31522
08:46:22|1.31561
08:46:22|1.31559
08:46:24|1.31559
08:46:25|1.31559
08:46:25|1.31559
08:46:27|1.31509
08:46:28|1.31509
08:46:28|1.31509
08:46:29|1.31483
08:46:30|1.3144
08:46:31|1.3144
08:46:32|1.31489
08:46:34|1.31489
08:46:35|1.31489
08:46:35|1.31489
08:46:36|1.31473
08:46:37|1.31473
08:46:38|1.31394
08:46:40|1.31389
08:46:41|1.31294
08:46:42|1.31294
08:46:44|1.31302
08:46:45|1.31351
08:46:45|1.31351
08:46:47|1.31351
08:46:48|1.31351
08:46:49|1.3122
08:46:51|1.31107
08:46:52|1.31161
08:46:52|1.31082
08:46:53|1.31189
08:46:54|1.31097
08:46:55|1.31097
08:46:57|1.31097
08:46:58|1.31281
08:46:58|1.31292
08:47:00|1.31292
08:47:00|1.31292
08:47:01|1.31292
08:47:02|1.31292
08:47:03|1.31203
08:47:04|1.31203
08:47:06|1.31206
08:47:06|1.31206
08:47:07|1.31206
08:47:08|1.31099
08:47:09|1.31099
08:47:11|1.31099
08:47:12|1.3108
08:47:12|1.3108
08:47:14|1.31
08:47:15|1.31
08:47:16|1.31022
08:47:16|1.3103
08:47:18|1.31093
08:47:19|1.31093
08:47:20|1.31093
08:47:21|1.31208
08:47:22|1.31208
08:47:23|1.31134
08:47:23|1.31134
08:47:25|1.31134
08:47:26|1.31134
08:47:27|1.31134
08:47:27|1.31134
08:47:29|1.31134
08:47:29|1.31134
08:47:31|1.3132
08:47:32|1.3132
08:47:33|1.3139
08:47:34|1.31493
08:47:35|1.31526
08:47:36|1.31526
08:47:37|1.31526
08:47:38|1.31526
08:47:39|1.31526
08:47:40|1.31688
08:47:41|1.31688
08:47:43|1.31688
08:47:43|1.31688
08:47:44|1.31688
08:47:46|1.31688
08:47:47|1.31688
08:47:48|1.31637
08:47:49|1.31637
08:47:50|1.31719
08:47:51|1.31614
08:47:52|1.31614
08:47:53|1.31614
08:47:54|1.31614
08:47:55|1.31614
08:47:56|1.31614
08:47:57|1.31614
08:47:58|1.31629
08:47:59|1.31629
08:48:01|1.31506
08:48:01|1.31507
08:48:03|1.3152
08:48:03|1.3152
08:48:04|1.31502
08:48:05|1.31468
08:48:06|1.31468
08:48:08|1.31468
08:48:08|1.31468
08:48:09|1.31468
08:48:11|1.31468
08:48:11|1.31468
08:48:12|1.31468
08:48:13|1.31468
08:48:14|1.31468
08:48:15|1.31463
08:48:17|1.31463
08:48:17|1.31494
08:48:18|1.31494
08:48:20|1.31494
08:48:21|1.31441
08:48:21|1.3138
08:48:23|1.3138
08:48:24|1.3138
08:48:24|1.3138
08:48:25|1.31498
08:48:27|1.31559
08:48:27|1.31524
08:48:28|1.31515
08:48:29|1.31515
08:48:30|1.31515
08:48:32|1.3133
08:48:32|1.3133
08:48:33|1.31087
08:48:34|1.31087
08:48:35|1.31087
08:48:36|1.31087
08:48:38|1.3112
08:48:39|1.3112
08:48:40|1.31087
08:48:40|1.31087
08:48:41|1.31
08:48:44|1.31152
08:48:45|1.31152
08:48:46|1.31134
08:48:47|1.31134
08:48:48|1.31134
08:48:49|1.31134
08:48:50|1.31134
08:48:51|1.31134
08:48:52|1.31134
08:48:53|1.31186
08:48:54|1.31186
08:48:55|1.31259
08:48:56|1.31259
08:48:57|1.31238
08:48:58|1.31238
08:48:59|1.31238
08:49:00|1.31238
08:49:01|1.31238
08:49:02|1.31172
08:49:03|1.31172
08:49:04|1.31172
08:49:05|1.31172
08:49:06|1.31172
08:49:07|1.31172
08:49:08|1.31042
08:49:09|1.31042
08:49:10|1.31
08:49:11|1.30943
08:49:12|1.31061
08:49:13|1.31061
08:49:14|1.31006
08:49:15|1.31151
08:49:16|1.31151
08:49:17|1.31151
08:49:18|1.31151
08:49:19|1.30954
08:49:20|1.30954
08:49:21|1.30954
08:49:22|1.31016
08:49:23|1.31016
08:49:24|1.31016
08:49:25|1.31016
08:49:26|1.30958
08:49:27|1.30958
08:49:28|1.30922
08:49:29|1.30969
08:49:30|1.30969
08:49:31|1.30969
08:49:32|1.30919
08:49:33|1.30919
08:49:34|1.30919
08:49:35|1.30919
08:49:36|1.30919
08:49:37|1.30919
08:49:38|1.30919
08:49:39|1.31047
08:49:40|1.31093
08:49:41|1.31072
08:49:42|1.31072
08:49:43|1.31072
08:49:44|1.31072
08:49:45|1.31081
08:49:47|1.31081
08:49:47|1.31081
08:49:49|1.31081
08:49:50|1.31068
08:49:51|1.31125
08:49:52|1.31125
08:49:53|1.31125
08:49:53|1.31125
08:49:55|1.31125
08:49:56|1.31125
08:49:58|1.31125
08:49:58|1.31125
08:50:00|1.31291
08:50:02|1.31291
08:50:03|1.31185
08:50:04|1.3126
08:50:06|1.3126
08:50:07|1.31313
08:50:08|1.31313
08:50:08|1.31313
08:50:09|1.31313
08:50:11|1.31377
08:50:12|1.31377
08:50:12|1.31377
08:50:14|1.31377
08:50:14|1.31416
08:50:15|1.31416
08:50:17|1.31416
08:50:18|1.3142
08:50:19|1.3142
08:50:19|1.3142
08:50:20|1.31385
08:50:22|1.31403
08:50:22|1.31403
08:50:23|1.31349
08:50:24|1.31349
08:50:26|1.31349
08:50:26|1.31349
08:50:28|1.31338
08:50:28|1.31354
08:50:29|1.31354
08:50:30|1.31354
08:50:31|1.31354
08:50:32|1.31468
08:50:33|1.31468
08:50:34|1.31468
08:50:35|1.31468
08:50:37|1.31438
08:50:37|1.31438
08:50:39|1.31393
08:50:40|1.31358
08:50:41|1.31319
08:50:41|1.31319
08:50:42|1.31319
08:50:43|1.31325
08:50:44|1.31325
08:50:46|1.31325
08:50:46|1.31351
08:50:47|1.31294
08:50:48|1.31294
08:50:50|1.31294
08:50:51|1.31294
08:50:51|1.31294
08:50:52|1.31294
08:50:54|1.31294
08:50:54|1.31294
08:50:56|1.31294
08:50:57|1.31332
08:50:58|1.31332
08:50:59|1.31332
08:51:00|1.31332
08:51:00|1.31332
08:51:02|1.31332
08:51:03|1.31332
08:51:04|1.31332
08:51:05|1.31332
08:51:06|1.31316
08:51:08|1.31316
08:51:08|1.31316
08:51:09|1.31316
08:51:11|1.31316
08:51:12|1.31316
08:51:13|1.31316
08:51:14|1.31316
08:51:14|1.312
08:51:16|1.312
08:51:16|1.312
08:51:18|1.312
08:51:18|1.312
08:51:20|1.31316
08:51:20|1.31316
08:51:22|1.31316
08:51:23|1.31316
08:51:23|1.31205
08:51:25|1.31145
08:51:26|1.31145
08:51:26|1.31145
08:51:28|1.31145
08:51:29|1.31145
08:51:29|1.31133
08:51:30|1.31133
08:51:31|1.31133
08:51:32|1.31133
08:51:33|1.31133
08:51:34|1.31133
08:51:36|1.31145
08:51:36|1.31145
08:51:38|1.31145
08:51:39|1.31145
08:51:40|1.31145
08:51:40|1.312
08:51:41|1.312
08:51:42|1.312
08:51:44|1.312
08:51:47|1.312
08:51:47|1.312
08:51:48|1.31091
08:51:50|1.31091
08:51:50|1.31091
08:51:52|1.31091
08:51:52|1.31091
08:51:54|1.31044
08:51:55|1.31044
08:51:55|1.31044
08:51:56|1.31044
08:51:58|1.31029
08:51:59|1.31029
08:52:00|1.31029
08:52:01|1.31029
08:52:02|1.31029
08:52:03|1.30972
08:52:04|1.30972
08:52:05|1.30972
08:52:06|1.31143
08:52:07|1.31143
08:52:08|1.31083
08:52:09|1.31083
08:52:10|1.3107
08:52:11|1.3107
08:52:12|1.3107
08:52:13|1.3107
08:52:14|1.31068
08:52:15|1.31068
08:52:16|1.31068
08:52:17|1.31068
08:52:18|1.31068
08:52:19|1.30985
08:52:20|1.31029
08:52:21|1.31029
08:52:22|1.31029
08:52:23|1.31029
08:52:24|1.31029
08:52:25|1.30947
08:52:26|1.30959
08:52:27|1.30979
08:52:28|1.30793
08:52:29|1.30793
08:52:30|1.30793
08:52:31|1.30861
08:52:32|1.30947
08:52:33|1.30947
08:52:34|1.30947
08:52:35|1.30947
08:52:36|1.30947
08:52:37|1.30873
08:52:38|1.30873
08:52:39|1.30955
08:52:41|1.30979
08:52:41|1.30979
08:52:42|1.30929
08:52:43|1.30929
08:52:44|1.30929
08:52:46|1.30978
08:52:48|1.31065
08:52:49|1.31065
08:52:50|1.31065
08:52:51|1.31065
08:52:52|1.31065
08:52:53|1.31005
08:52:53|1.31005
08:52:55|1.31005
08:52:56|1.31078
08:52:57|1.31095
08:52:58|1.31095
08:52:59|1.31095
08:53:00|1.31095
08:53:01|1.31095
08:53:03|1.31095
08:53:04|1.3116
08:53:04|1.3116
08:53:05|1.3116
08:53:07|1.3116
08:53:07|1.3116
08:53:08|1.3116
08:53:10|1.3116
08:53:11|1.3116
08:53:11|1.3116
08:53:12|1.3116
08:53:13|1.3116
08:53:15|1.3116
08:53:16|1.3116
08:53:16|1.3116
08:53:17|1.3116
08:53:19|1.3133
08:53:19|1.31267
08:53:20|1.31267
08:53:21|1.31267
08:53:22|1.31267
08:53:23|1.31267
08:53:24|1.31267
08:53:26|1.31267
08:53:26|1.31267
08:53:27|1.31267
08:53:29|1.31267
08:53:29|1.31267
08:53:30|1.31267
08:53:31|1.31267
08:53:32|1.31224
08:53:33|1.31147
08:53:35|1.31147
08:53:35|1.31213
08:53:36|1.31213
08:53:37|1.31213
08:53:38|1.31213
08:53:40|1.31213
08:53:40|1.31213
08:53:41|1.31213
08:53:42|1.31231
08:53:44|1.31231
08:53:44|1.31231
08:53:45|1.31231
08:53:47|1.31231
08:53:48|1.31231
08:53:49|1.31231
08:53:51|1.31231
08:53:52|1.312
08:53:52|1.31126
08:53:54|1.31126
08:53:55|1.31068
08:53:56|1.31068
08:53:57|1.31104
08:53:58|1.31104
08:53:59|1.31104
08:54:00|1.31053
08:54:02|1.31048
08:54:03|1.30984
08:54:03|1.30956
08:54:04|1.30956
08:54:06|1.30956
08:54:06|1.30956
08:54:08|1.30956
08:54:08|1.30956
08:54:10|1.3104
08:54:11|1.3104
08:54:12|1.3104
08:54:12|1.3104
08:54:14|1.30766
08:54:15|1.30646
08:54:15|1.30867
08:54:17|1.30857
08:54:17|1.30832
08:54:19|1.30832
08:54:20|1.3077
08:54:20|1.30802
08:54:22|1.30724
08:54:23|1.30808
08:54:24|1.30808
08:54:25|1.30808
08:54:26|1.30936
08:54:26|1.30936
08:54:27|1.30936
08:54:29|1.30936
08:54:29|1.30936
08:54:31|1.30936
08:54:32|1.30936
08:54:33|1.30936
08:54:33|1.30936
08:54:35|1.30936
08:54:36|1.30936
08:54:37|1.30936
08:54:38|1.30971
08:54:39|1.30971
08:54:40|1.30984
08:54:41|1.30984
08:54:42|1.30984
08:54:43|1.30984
08:54:44|1.30984
08:54:45|1.30984
08:54:46|1.30984
08:54:48|1.30984
08:54:49|1.30822
08:54:50|1.30842
08:54:51|1.30763
08:54:52|1.30842
08:54:53|1.30842
08:54:54|1.30842
08:54:55|1.3084
08:54:56|1.3084
08:54:57|1.30811
08:54:58|1.30811
08:54:59|1.30798
08:55:00|1.30798
08:55:01|1.30802
08:55:02|1.30842
08:55:03|1.30842
08:55:04|1.30842
08:55:05|1.30953
08:55:06|1.30953
08:55:07|1.30953
08:55:08|1.30953
08:55:09|1.30953
08:55:10|1.30953
08:55:11|1.30953
08:55:12|1.30953
08:55:13|1.30953
08:55:14|1.30953
08:55:15|1.30953
08:55:16|1.30953
08:55:17|1.30953
08:55:19|1.30971
08:55:20|1.30971
08:55:20|1.30971
08:55:22|1.30971
08:55:23|1.30971
08:55:24|1.30957
08:55:24|1.30957
08:55:25|1.30957
08:55:26|1.30957
08:55:27|1.30957
08:55:28|1.30957
08:55:29|1.30957
08:55:30|1.30957
08:55:31|1.30879
08:55:33|1.30853
08:55:33|1.30769
08:55:34|1.30762
08:55:35|1.30762
08:55:37|1.30762
08:55:37|1.30762
08:55:39|1.30762
08:55:39|1.30762
08:55:40|1.30762
08:55:41|1.30762
08:55:42|1.30573
08:55:43|1.30593
08:55:44|1.30536
08:55:45|1.30434
08:55:47|1.30434
08:55:47|1.30498
08:55:48|1.30498
08:55:50|1.30548
08:55:52|1.3058
08:55:53|1.3058
08:55:54|1.30606
08:55:54|1.30497
08:55:56|1.30495
08:55:58|1.30495
08:55:59|1.30495
08:55:59|1.30495
08:56:00|1.30495
08:56:02|1.30495
08:56:02|1.30508
08:56:04|1.30457
08:56:04|1.30472
08:56:05|1.30472
08:56:06|1.30472
08:56:08|1.30537
08:56:09|1.30537
08:56:10|1.30537
08:56:11|1.3045
08:56:12|1.30535
08:56:12|1.30567
08:56:13|1.30567
08:56:14|1.306
08:56:16|1.306
08:56:17|1.306
08:56:18|1.30594
08:56:20|1.30594
08:56:21|1.30594
08:56:21|1.30594
08:56:22|1.30581
08:56:23|1.30627
08:56:24|1.30632
08:56:25|1.30581
08:56:26|1.30581
08:56:27|1.30581
08:56:29|1.30581
08:56:29|1.30581
08:56:30|1.30581
08:56:31|1.30581
08:56:32|1.30581
08:56:33|1.30581
08:56:34|1.30511
08:56:35|1.30511
08:56:36|1.30511
08:56:37|1.30511
08:56:39|1.30416
08:56:40|1.30503
08:56:41|1.30503
08:56:42|1.30503
08:56:43|1.30503
08:56:44|1.30503
08:56:45|1.30542
08:56:46|1.30542
08:56:47|1.30706
08:56:48|1.30789
08:56:49|1.30789
08:56:51|1.30763
08:56:52|1.30828
08:56:53|1.30828
08:56:55|1.30893
08:56:55|1.30893
08:56:56|1.30893
08:56:58|1.30966
08:56:58|1.30966
08:57:00|1.30966
08:57:01|1.30873
08:57:02|1.30846
08:57:03|1.30846
08:57:04|1.30808
08:57:05|1.30808
08:57:06|1.30808
08:57:07|1.30808
08:57:09|1.30808
08:57:09|1.30808
08:57:10|1.30808
08:57:12|1.30776
08:57:13|1.30776
08:57:13|1.30685
08:57:14|1.30709
08:57:16|1.30709
08:57:16|1.30709
08:57:17|1.30672
08:57:18|1.30672
08:57:20|1.3041
08:57:20|1.30367
08:57:22|1.30367
08:57:22|1.30434
08:57:23|1.30434
08:57:25|1.30434
08:57:25|1.30434
08:57:26|1.30434
08:57:27|1.30434
08:57:28|1.30459
08:57:30|1.30459
08:57:31|1.30459
08:57:32|1.30496
08:57:33|1.30496
08:57:34|1.30496
08:57:35|1.30411
08:57:36|1.30411
08:57:37|1.30409
08:57:38|1.30409
08:57:39|1.30409
08:57:41|1.30409
08:57:41|1.30409
08:57:42|1.30409
08:57:43|1.30409
08:57:45|1.30409
08:57:45|1.30302
08:57:46|1.30302
08:57:47|1.30302
08:57:49|1.30344
08:57:50|1.30344
08:57:51|1.30336
08:57:53|1.30392
08:57:54|1.30427
08:57:55|1.30427
08:57:57|1.30427
08:57:58|1.30427
08:57:59|1.30427
08:57:59|1.30317
08:58:01|1.30317
08:58:02|1.30317
08:58:03|1.30317
08:58:03|1.30317
08:58:05|1.30317
08:58:06|1.30365
08:58:06|1.30365
08:58:07|1.30326
08:58:09|1.30343
08:58:10|1.30343
08:58:11|1.30343
08:58:11|1.30383
08:58:13|1.30383
08:58:14|1.30383
08:58:14|1.30383
08:58:16|1.30383
08:58:17|1.30414
08:58:18|1.3035
08:58:19|1.30251
08:58:19|1.3
08:58:21|1.3
08:58:22|1.30157
08:58:23|1.30157
08:58:24|1.30157
08:58:25|1.30278
08:58:26|1.30336
08:58:27|1.30384
08:58:28|1.30384
08:58:29|1.30386
08:58:30|1.30436
08:58:31|1.30477
08:58:32|1.30622
08:58:33|1.30609
08:58:34|1.30609
08:58:35|1.30609
08:58:36|1.30609
08:58:37|1.30609
08:58:38|1.30712
08:58:39|1.30712
08:58:40|1.30712
08:58:41|1.30712
08:58:42|1.30752
08:58:43|1.30752
08:58:44|1.30752
08:58:46|1.30752
08:58:46|1.30748
08:58:47|1.30778
08:58:48|1.30778
08:58:49|1.30778
08:58:50|1.30791
08:58:52|1.30791
08:58:53|1.30791
08:58:54|1.30791
08:58:55|1.30791
08:58:55|1.30791
08:58:58|1.3083
08:58:58|1.3083
08:58:59|1.3083
08:59:01|1.3083
08:59:01|1.3083
08:59:03|1.3083
08:59:03|1.3083
08:59:04|1.3083
08:59:06|1.30804
08:59:07|1.30877
08:59:08|1.30877
08:59:09|1.30787
08:59:10|1.30854
08:59:11|1.30854
08:59:13|1.30854
08:59:13|1.30854
08:59:14|1.30854
08:59:15|1.30854
08:59:17|1.30854
08:59:17|1.30862
08:59:19|1.30904
08:59:20|1.30904
08:59:21|1.30904
08:59:21|1.30904
08:59:23|1.30907
08:59:23|1.30907
08:59:25|1.30907
08:59:25|1.30907
08:59:26|1.30907
08:59:27|1.30883
08:59:29|1.30849
08:59:29|1.30849
08:59:31|1.30849
08:59:31|1.30849
08:59:32|1.30849
08:59:33|1.30849
08:59:35|1.308
08:59:35|1.308
08:59:36|1.308
08:59:38|1.308
08:59:38|1.308
08:59:40|1.308
08:59:41|1.308
08:59:41|1.30781
08:59:43|1.30781
08:59:44|1.30781
08:59:44|1.30781
08:59:46|1.30781
08:59:46|1.30732
08:59:48|1.30732
08:59:49|1.30732
08:59:50|1.30732
08:59:51|1.30734
08:59:52|1.30734
08:59:54|1.30765
08:59:55|1.30765
08:59:57|1.308
08:59:58|1.308
08:59:59|1.30904
09:00:00|1.30904
09:00:01|1.30947
09:00:02|1.30947
09:00:03|1.30947
09:00:04|1.30947
09:00:06|1.30947
09:00:06|1.30889
09:00:08|1.30889
09:00:08|1.30981
09:00:10|1.30981
09:00:11|1.30981
09:00:11|1.30981
09:00:12|1.30981
09:00:13|1.30957
09:00:14|1.30958
09:00:15|1.30958
09:00:16|1.30982
09:00:17|1.30982
09:00:18|1.30982
09:00:20|1.30935
09:00:21|1.30935
09:00:21|1.30966
09:00:22|1.30966
09:00:24|1.30966
09:00:24|1.31195
09:00:25|1.31195
09:00:26|1.31195
09:00:27|1.31195
09:00:29|1.31195
09:00:29|1.31195
09:00:30|1.31195
09:00:31|1.31195
09:00:32|1.31175
09:00:33|1.31175
09:00:34|1.31175
09:00:35|1.31175
09:00:36|1.31126
09:00:37|1.31126
09:00:38|1.31126
09:00:40|1.31126
09:00:41|1.31119
09:00:42|1.31119
09:00:43|1.31119
09:00:44|1.31119
09:00:45|1.31119
09:00:46|1.31119
09:00:47|1.31119
09:00:48|1.31119
09:00:49|1.31119
09:00:50|1.31119
09:00:51|1.31119
09:00:52|1.31119
09:00:53|1.31119
09:00:55|1.31119
09:00:55|1.31078
09:00:56|1.31078
09:00:57|1.31078
09:00:59|1.31078
09:01:00|1.31069
09:01:01|1.31069
09:01:02|1.3105
09:01:03|1.31045
09:01:04|1.31045
09:01:05|1.31027
09:01:06|1.31027
09:01:07|1.31027
09:01:08|1.31027
09:01:09|1.31027
09:01:10|1.31027
09:01:11|1.31027
09:01:12|1.31025
09:01:13|1.31025
09:01:14|1.31025
09:01:15|1.30958
09:01:16|1.30936
09:01:17|1.30936
09:01:18|1.30936
09:01:19|1.30936
09:01:20|1.3108
09:01:21|1.3108
09:01:22|1.3108
09:01:24|1.3108
09:01:24|1.3108
09:01:26|1.31044
09:01:27|1.31044
09:01:27|1.31035
09:01:28|1.31035
09:01:29|1.31035
09:01:31|1.31069
09:01:31|1.31069
09:01:32|1.31069
09:01:33|1.31069
09:01:34|1.31069
09:01:35|1.31069
09:01:37|1.31069
09:01:37|1.31069
09:01:38|1.31069
09:01:39|1.31069
09:01:40|1.31219
09:01:41|1.31219
09:01:42|1.31219
09:01:44|1.31151
09:01:44|1.31151
09:01:45|1.31151
09:01:46|1.31151
09:01:47|1.31151
09:01:48|1.3116
09:01:49|1.3116
09:01:50|1.3116
09:01:51|1.31174
09:01:52|1.31174
09:01:53|1.31174
09:01:55|1.31174
09:01:56|1.31174
09:01:57|1.31174
09:01:58|1.31174
09:01:59|1.31174
09:02:01|1.31174
09:02:01|1.31174
09:02:02|1.31174
09:02:04|1.31174
09:02:04|1.31174
09:02:05|1.31174
09:02:06|1.31227
09:02:08|1.31227
09:02:08|1.31227
09:02:10|1.31227
09:02:11|1.31227
09:02:12|1.31227
09:02:13|1.31227
09:02:14|1.31227
09:02:15|1.31227
09:02:15|1.31227
09:02:17|1.31227
09:02:18|1.31227
09:02:18|1.31226
09:02:20|1.31279
09:02:21|1.31279
09:02:22|1.31166
09:02:23|1.31166
09:02:24|1.31166
09:02:25|1.31166
09:02:26|1.31166
09:02:28|1.31166
09:02:29|1.31202
09:02:29|1.3117
09:02:30|1.3117
09:02:32|1.3117
09:02:32|1.31292
09:02:33|1.31292
09:02:34|1.31292
09:02:35|1.31292
09:02:36|1.31292
09:02:37|1.31292
09:02:38|1.31292
09:02:39|1.31292
09:02:40|1.31337
09:02:42|1.31417
09:02:43|1.31417
09:02:43|1.31417
09:02:44|1.31417
09:02:45|1.31417
09:02:46|1.31417
09:02:47|1.31379
09:02:48|1.31379
09:02:49|1.31379
09:02:50|1.31379
09:02:52|1.31444
09:02:52|1.31444
09:02:53|1.31444
09:02:54|1.31435
09:02:56|1.31435
09:02:57|1.31358
09:02:58|1.31353
09:02:59|1.31353
09:03:00|1.31353
09:03:02|1.31353
09:03:03|1.31353
09:03:03|1.31353
09:03:05|1.31353
09:03:06|1.31289
09:03:07|1.31289
09:03:07|1.31289
09:03:08|1.31289
09:03:09|1.31382
09:03:10|1.31382
09:03:13|1.31347
09:03:13|1.31347
09:03:15|1.31347
09:03:15|1.31347
09:03:16|1.31347
09:03:17|1.31347
09:03:19|1.31347
09:03:19|1.31347
09:03:20|1.31347
09:03:22|1.31347
09:03:22|1.31437
09:03:23|1.31437
09:03:25|1.31437
09:03:26|1.31462
09:03:26|1.31462
09:03:27|1.31462
09:03:28|1.31571
09:03:29|1.31571
09:03:31|1.31571
09:03:31|1.31571
09:03:32|1.31571
09:03:33|1.31698
09:03:35|1.31698
09:03:35|1.31698
09:03:37|1.31698
09:03:37|1.31696
09:03:38|1.31696
09:03:39|1.31696
09:03:40|1.31612
09:03:41|1.31612
09:03:42|1.31612
09:03:43|1.31612
09:03:44|1.3158
09:03:45|1.3158
09:03:46|1.3158
09:03:48|1.3158
09:03:48|1.3158
09:03:50|1.31527
09:03:50|1.31527
09:03:52|1.31527
09:03:53|1.31527
09:03:54|1.31527
09:03:55|1.31527
09:03:56|1.31527
09:03:57|1.31527
09:03:58|1.31527
09:04:00|1.31528
09:04:01|1.31528
09:04:01|1.31528
09:04:03|1.31528
09:04:04|1.31528
09:04:05|1.31528
09:04:06|1.31528
09:04:07|1.31528
09:04:09|1.31528
09:04:09|1.31528
09:04:11|1.31528
09:04:12|1.31528
09:04:13|1.31527
09:04:14|1.31527
09:04:15|1.31527
09:04:16|1.31527
09:04:17|1.31527
09:04:18|1.31527
09:04:19|1.31527
09:04:20|1.31669
09:04:21|1.31669
09:04:23|1.31695
09:04:24|1.31695
09:04:25|1.31672
09:04:26|1.31672
09:04:26|1.31672
09:04:27|1.31672
09:04:29|1.31672
09:04:29|1.31672
09:04:31|1.31672
09:04:31|1.31672
09:04:33|1.31672
09:04:34|1.31697
09:04:34|1.31697
09:04:35|1.31669
09:04:37|1.31669
09:04:37|1.31669
09:04:39|1.31618
09:04:39|1.31618
09:04:40|1.31618
09:04:41|1.31618
09:04:42|1.31618
09:04:44|1.31691
09:04:44|1.31691
09:04:45|1.31691
09:04:46|1.31691
09:04:48|1.31691
09:04:48|1.31691
09:04:49|1.31677
09:04:50|1.31817
09:04:51|1.31775
09:04:52|1.31775
09:04:53|1.31775
09:04:54|1.31796
09:04:55|1.31796
09:04:56|1.31966
09:04:58|1.31992
09:04:59|1.31992
09:05:01|1.31992
09:05:01|1.31992
09:05:03|1.31992
09:05:04|1.32032
09:05:05|1.32014
09:05:06|1.31973
09:05:07|1.31973
09:05:08|1.31973
09:05:09|1.31973
09:05:10|1.31973
09:05:11|1.32064
09:05:12|1.32064
09:05:13|1.32064
09:05:14|1.3207
09:05:15|1.32099
09:05:16|1.32099
09:05:17|1.32134
09:05:18|1.32134
09:05:20|1.32097
09:05:21|1.32097
09:05:21|1.32097
09:05:22|1.32097
09:05:24|1.32097
09:05:24|1.32097
09:05:25|1.32097
09:05:27|1.32097
09:05:27|1.319
09:05:29|1.319
09:05:30|1.319
09:05:30|1.319
09:05:32|1.319
09:05:32|1.319
09:05:34|1.319
09:05:35|1.319
09:05:36|1.319
09:05:36|1.319
09:05:38|1.31876
09:05:39|1.31875
09:05:40|1.31914
09:05:41|1.31875
09:05:41|1.31875
09:05:42|1.31875
09:05:44|1.318
09:05:45|1.318
09:05:45|1.318
09:05:46|1.318
09:05:47|1.31692
09:05:49|1.31692
09:05:49|1.31692
09:05:50|1.31692
09:05:51|1.31692
09:05:52|1.31692
09:05:54|1.31692
09:05:55|1.31692
09:05:56|1.31692
09:05:57|1.31692
09:05:59|1.31797
09:06:01|1.31797
09:06:02|1.31797
09:06:02|1.31797
09:06:04|1.31797
09:06:05|1.31771
09:06:06|1.31771
09:06:06|1.31771
09:06:08|1.31848
09:06:08|1.31848
09:06:10|1.31848
09:06:11|1.31848
09:06:12|1.31848
09:06:12|1.31848
09:06:14|1.32037
09:06:16|1.31958
09:06:16|1.31958
09:06:17|1.31958
09:06:18|1.31958
09:06:19|1.31958
09:06:21|1.31958
09:06:21|1.31958
09:06:23|1.31958
09:06:24|1.31958
09:06:24|1.31958
09:06:25|1.31958
09:06:27|1.31958
09:06:27|1.31958
09:06:28|1.31958
09:06:29|1.31958
09:06:30|1.31958
09:06:31|1.31958
09:06:33|1.31958
09:06:33|1.31958
09:06:34|1.31958
09:06:36|1.31958
09:06:36|1.31958
09:06:37|1.31639
09:06:38|1.31639
09:06:39|1.31639
09:06:40|1.31639
09:06:42|1.31639
09:06:42|1.31639
09:06:44|1.31639
09:06:44|1.3168
09:06:45|1.3168
09:06:46|1.3168
09:06:48|1.3168
09:06:49|1.3168
09:06:49|1.3168
09:06:51|1.31825
09:06:51|1.31825
09:06:52|1.31825
09:06:54|1.31825
09:06:54|1.31825
09:06:55|1.31825
09:06:56|1.31825
09:06:57|1.31825
09:06:59|1.31825
09:06:59|1.31825
09:07:01|1.31825
09:07:02|1.31825
09:07:04|1.31825
09:07:05|1.31727
09:07:06|1.31727
09:07:07|1.31662
09:07:08|1.31662
09:07:09|1.31662
09:07:10|1.31662
09:07:11|1.31662
09:07:12|1.31662
09:07:13|1.31662
09:07:15|1.31662
09:07:16|1.31662
09:07:17|1.31662
09:07:18|1.31662
09:07:18|1.31662
09:07:19|1.3165
09:07:21|1.3165
09:07:22|1.31624
09:07:23|1.31578
09:07:24|1.31578
09:07:25|1.31573
09:07:26|1.31573
09:07:27|1.31573
09:07:28|1.31573
09:07:29|1.31573
09:07:30|1.31573
09:07:31|1.31573
09:07:32|1.31573
09:07:34|1.315
09:07:34|1.31609
09:07:35|1.31609
09:07:36|1.31606
09:07:37|1.31625
09:07:38|1.31625
09:07:39|1.31625
09:07:40|1.31625
09:07:41|1.31625
09:07:42|1.31625
09:07:43|1.31625
09:07:45|1.31625
09:07:46|1.31625
09:07:46|1.31625
09:07:48|1.31625
09:07:49|1.31625
09:07:49|1.31625
09:07:51|1.31625
09:07:51|1.31625
09:07:52|1.31637
09:07:53|1.31626
09:07:55|1.31626
09:07:56|1.31626
09:07:56|1.31626
09:07:58|1.31626
09:07:59|1.31626
09:07:59|1.31625
09:08:02|1.31625
09:08:03|1.31625
09:08:04|1.31418
09:08:05|1.31418
09:08:06|1.31418
09:08:07|1.31393
09:08:08|1.31393
09:08:09|1.31393
09:08:10|1.31393
09:08:11|1.31393
09:08:13|1.31393
09:08:14|1.31393
09:08:14|1.31401
09:08:16|1.31401
09:08:17|1.31401
09:08:18|1.31401
09:08:19|1.31402
09:08:20|1.31402
09:08:21|1.31402
09:08:22|1.31402
09:08:23|1.31401
09:08:24|1.31401
09:08:25|1.31401
09:08:26|1.31401
09:08:27|1.31401
09:08:28|1.31401
09:08:29|1.31401
09:08:30|1.31401
09:08:31|1.31401
09:08:32|1.31401
09:08:33|1.31401
09:08:34|1.31592
09:08:35|1.31592
09:08:36|1.31592
09:08:37|1.31592
09:08:38|1.31592
09:08:39|1.31592
09:08:40|1.31519
09:08:41|1.31519
09:08:43|1.31519
09:08:43|1.31415
09:08:45|1.31415
09:08:45|1.31415
09:08:46|1.31415
09:08:47|1.31426
09:08:48|1.31402
09:08:49|1.31402
09:08:51|1.31402
09:08:51|1.3135
09:08:52|1.3135
09:08:53|1.3135
09:08:54|1.3135
09:08:55|1.3135
09:08:57|1.31402
09:08:57|1.31402
09:08:58|1.31402
09:08:59|1.31402
09:09:00|1.31402
09:09:02|1.31402
09:09:04|1.31423
09:09:04|1.31423
09:09:06|1.31423
09:09:06|1.31491
09:09:08|1.31419
09:09:08|1.31419
09:09:09|1.31419
09:09:11|1.31419
09:09:11|1.31419
09:09:13|1.31419
09:09:13|1.31419
09:09:14|1.31437
09:09:16|1.31428
09:09:17|1.31428
09:09:18|1.31428
09:09:19|1.31428
09:09:20|1.31428
09:09:21|1.31428
09:09:22|1.31428
09:09:23|1.31428
09:09:24|1.31428
09:09:25|1.31428
09:09:26|1.31428
09:09:27|1.31428
09:09:28|1.31428
09:09:29|1.31428
09:09:30|1.31428
09:09:31|1.31428
09:09:32|1.31428
09:09:33|1.31426
09:09:34|1.31426
09:09:35|1.31426
09:09:36|1.31522
09:09:37|1.31522
09:09:38|1.31522
09:09:39|1.31522
09:09:40|1.31522
09:09:41|1.31522
09:09:42|1.31522
09:09:43|1.31522
09:09:44|1.31522
09:09:45|1.31522
09:09:46|1.31522
09:09:47|1.31522
09:09:48|1.31522
09:09:49|1.31522
09:09:50|1.31796
09:09:52|1.31796
09:09:52|1.31796
09:09:53|1.31796
09:09:54|1.31796
09:09:55|1.31796
09:09:56|1.31796
09:09:57|1.31796
09:09:59|1.31796
09:09:59|1.31922
09:10:00|1.31922
09:10:01|1.3213
09:10:02|1.32014
09:10:04|1.32014
09:10:06|1.32014
09:10:06|1.32002
09:10:08|1.32002
09:10:09|1.32002
09:10:10|1.31899
09:10:10|1.31899
09:10:12|1.31899
09:10:13|1.31899
09:10:14|1.31899
09:10:15|1.31899
09:10:16|1.31899
09:10:17|1.31899
09:10:18|1.31899
09:10:19|1.31899
09:10:19|1.31899
09:10:21|1.31899
09:10:22|1.31899
09:10:23|1.31899
09:10:24|1.31871
09:10:25|1.31871
09:10:25|1.31871
09:10:27|1.31871
09:10:28|1.31871
09:10:28|1.31871
09:10:30|1.31871
09:10:31|1.31872
09:10:32|1.31872
09:10:33|1.31871
09:10:34|1.31871
09:10:35|1.31871
09:10:36|1.31871
09:10:37|1.31786
09:10:38|1.31786
09:10:39|1.31786
09:10:40|1.31786
09:10:41|1.31786
09:10:42|1.31786
09:10:43|1.31786
09:10:44|1.31786
09:10:45|1.31825
09:10:46|1.31825
09:10:47|1.31825
09:10:48|1.31825
09:10:49|1.31942
09:10:50|1.31942
09:10:51|1.31942
09:10:52|1.3186
09:10:53|1.3186
09:10:54|1.31901
09:10:55|1.31901
09:10:56|1.31901
09:10:57|1.31942
09:10:58|1.31942
09:10:59|1.31942
09:11:00|1.31942
09:11:01|1.31942
09:11:02|1.31942
09:11:03|1.31956
09:11:05|1.31956
09:11:05|1.31988
09:11:08|1.32029
09:11:09|1.32083
09:11:09|1.32083
09:11:11|1.32083
09:11:12|1.32083
09:11:13|1.32048
09:11:14|1.32048
09:11:15|1.32048
09:11:15|1.32048
09:11:17|1.32048
09:11:17|1.32048
09:11:19|1.32138
09:11:20|1.32069
09:11:20|1.32078
09:11:22|1.32095
09:11:23|1.32095
09:11:24|1.32094
09:11:24|1.32094
09:11:26|1.32094
09:11:26|1.32094
09:11:28|1.32094
09:11:29|1.321
09:11:30|1.321
09:11:31|1.321
09:11:32|1.321
09:11:33|1.321
09:11:34|1.321
09:11:35|1.321
09:11:36|1.321
09:11:37|1.321
09:11:38|1.321
09:11:39|1.321
09:11:40|1.321
09:11:41|1.321
09:11:42|1.31964
09:11:43|1.31964
09:11:44|1.31961
09:11:45|1.31961
09:11:46|1.31961
09:11:47|1.31961
09:11:48|1.31925
09:11:49|1.31954
09:11:51|1.31954
09:11:51|1.31954
09:11:52|1.31954
09:11:53|1.31954
09:11:54|1.31954
09:11:55|1.31954
09:11:56|1.31954
09:11:57|1.31954
09:11:58|1.31954
09:11:59|1.31954
09:12:00|1.31954
09:12:02|1.31954
09:12:02|1.31954
09:12:03|1.31832
09:12:05|1.31906
09:12:06|1.31906
09:12:08|1.31906
09:12:08|1.31906
09:12:10|1.31977
09:12:10|1.31977
09:12:11|1.31977
09:12:12|1.31977
09:12:14|1.31977
09:12:15|1.31977
09:12:16|1.31977
09:12:17|1.31977
09:12:18|1.31977
09:12:19|1.31977
09:12:20|1.31977
09:12:21|1.31977
09:12:22|1.31844
09:12:23|1.3187
09:12:24|1.3187
09:12:25|1.3187
09:12:26|1.3187
09:12:27|1.3187
09:12:28|1.31808
09:12:29|1.31808
09:12:30|1.31808
09:12:31|1.31808
09:12:32|1.31741
09:12:33|1.31741
09:12:34|1.31741
09:12:35|1.31741
09:12:36|1.31741
09:12:37|1.31741
09:12:38|1.31741
09:12:39|1.31741
09:12:40|1.31701
09:12:41|1.31701
09:12:42|1.31701
09:12:43|1.31701
09:12:44|1.31701
09:12:45|1.31701
09:12:46|1.31701
09:12:47|1.31701
09:12:48|1.31701
09:12:49|1.31701
09:12:50|1.31701
09:12:51|1.31701
09:12:52|1.31701
09:12:53|1.31701
09:12:54|1.31701
09:12:55|1.31701
09:12:56|1.31701
09:12:58|1.31701
09:12:58|1.31701
09:12:59|1.31701
09:13:00|1.31701
09:13:01|1.31701
09:13:02|1.31701
09:13:03|1.31701
09:13:04|1.31701
09:13:06|1.31701
09:13:07|1.31622
09:13:08|1.31622
09:13:10|1.31544
09:13:10|1.31544
09:13:12|1.31544
09:13:13|1.31544
09:13:14|1.31544
09:13:15|1.31544
09:13:16|1.31544
09:13:16|1.31544
09:13:17|1.31544
09:13:19|1.31544
09:13:20|1.31544
09:13:20|1.31544
09:13:22|1.31544
09:13:23|1.31544
09:13:24|1.31544
09:13:25|1.31544
09:13:26|1.31544
09:13:27|1.31544
09:13:28|1.31544
09:13:29|1.31544
09:13:30|1.31544
09:13:31|1.31544
09:13:32|1.31544
09:13:33|1.31544
09:13:34|1.31594
09:13:35|1.31507
09:13:36|1.31506
09:13:37|1.31506
09:13:38|1.31506
09:13:39|1.31477
09:13:40|1.31477
09:13:41|1.31477
09:13:42|1.31477
09:13:43|1.31477
09:13:44|1.31477
09:13:45|1.31477
09:13:46|1.31519
09:13:48|1.31519
09:13:48|1.31519
09:13:49|1.31519
09:13:50|1.31519
09:13:51|1.31519
09:13:52|1.31519
09:13:53|1.31519
09:13:54|1.31519
09:13:55|1.31519
09:13:56|1.31519
09:13:57|1.31519
09:13:58|1.31519
09:13:59|1.31519
09:14:00|1.31519
09:14:01|1.31519
09:14:02|1.31519
09:14:03|1.31519
09:14:04|1.31573
09:14:05|1.31573
09:14:07|1.31573
09:14:07|1.31573
09:14:09|1.31573
09:14:10|1.31573
09:14:11|1.31573
09:14:12|1.31573
09:14:13|1.31573
09:14:14|1.31537
09:14:15|1.31537
09:14:16|1.31537
09:14:17|1.31537
09:14:18|1.31537
09:14:19|1.31537
09:14:21|1.31537
09:14:22|1.31537
09:14:23|1.31537
09:14:24|1.31376
09:14:24|1.31472
09:14:26|1.31472
09:14:26|1.31472
09:14:27|1.31472
09:14:28|1.31472
09:14:29|1.31472
09:14:30|1.31472
09:14:31|1.31472
09:14:32|1.31472
09:14:33|1.31472
09:14:34|1.31472
09:14:35|1.31472
09:14:36|1.31472
09:14:37|1.31472
09:14:39|1.31472
09:14:40|1.31472
09:14:41|1.31472
09:14:41|1.31511
09:14:42|1.31511
09:14:43|1.31511
09:14:44|1.31511
09:14:46|1.31511
09:14:46|1.31511
09:14:47|1.31511
09:14:49|1.31511
09:14:49|1.31511
09:14:50|1.31511
09:14:52|1.31511
09:14:52|1.31511
09:14:53|1.31511
09:14:55|1.31511
09:14:55|1.31511
09:14:56|1.31511
09:14:57|1.31511
09:14:58|1.31511
09:14:59|1.31511
09:15:00|1.31511
09:15:02|1.31511
09:15:03|1.31511
09:15:03|1.31511
09:15:05|1.31511
09:15:05|1.31511
09:15:06|1.31511
09:15:09|1.31414
09:15:10|1.31414
09:15:10|1.31414
09:15:11|1.31414
09:15:12|1.31414
09:15:13|1.31414
09:15:14|1.31414
09:15:15|1.31414
09:15:16|1.31414
09:15:18|1.31414
09:15:18|1.31414
09:15:19|1.31414
09:15:20|1.31414
09:15:21|1.31414
09:15:22|1.31649
09:15:23|1.31649
09:15:25|1.31649
09:15:26|1.31611
09:15:27|1.31611
09:15:27|1.31611
09:15:29|1.31611
09:15:29|1.31644
09:15:30|1.31644
09:15:32|1.31646
09:15:33|1.31646
09:15:34|1.31646
09:15:35|1.31646
09:15:36|1.31646
09:15:37|1.31646
09:15:38|1.31646
09:15:39|1.31646
09:15:40|1.31646
09:15:41|1.31646
09:15:42|1.31646
09:15:42|1.31646
09:15:43|1.31646
09:15:44|1.31646
09:15:46|1.31646
09:15:46|1.31646
09:15:48|1.31646
09:15:48|1.31646
09:15:50|1.31646
09:15:51|1.31646
09:15:52|1.31905
09:15:53|1.31904
09:15:54|1.31904
09:15:55|1.31839
09:15:56|1.31839
09:15:57|1.31839
09:15:58|1.31839
09:15:59|1.31839
09:16:00|1.31856
09:16:01|1.31856
09:16:02|1.31856
09:16:03|1.31856
09:16:05|1.31856
09:16:05|1.31856
09:16:06|1.31948
09:16:08|1.31948
09:16:09|1.31948
09:16:10|1.31948
09:16:11|1.31948
09:16:12|1.31948
09:16:14|1.31913
09:16:14|1.31913
09:16:16|1.31913
09:16:17|1.31913
09:16:18|1.31913
09:16:19|1.31913
09:16:20|1.31904
09:16:21|1.31904
09:16:23|1.31884
09:16:24|1.31884
09:16:25|1.31884
09:16:25|1.31884
09:16:27|1.31884
09:16:28|1.31884
09:16:30|1.31884
09:16:30|1.31884
09:16:32|1.31884
09:16:32|1.31884
09:16:33|1.31884
09:16:34|1.31884
09:16:35|1.31795
09:16:36|1.31792
09:16:37|1.31792
09:16:38|1.31792
09:16:39|1.31796
09:16:40|1.31796
09:16:41|1.31796
09:16:42|1.31796
09:16:43|1.31796
09:16:44|1.31796
09:16:45|1.31796
09:16:46|1.31796
09:16:47|1.31831
09:16:49|1.31891
09:16:49|1.31891
09:16:50|1.31891
09:16:51|1.31891
09:16:53|1.31891
09:16:53|1.31891
09:16:54|1.31891
09:16:55|1.31891
09:16:56|1.31891
09:16:58|1.31891
09:16:58|1.31891
09:16:59|1.3188
09:17:00|1.3188
09:17:01|1.3188
09:17:03|1.3188
09:17:04|1.3188
09:17:05|1.3188
09:17:06|1.32005
09:17:07|1.32005
09:17:08|1.32005
09:17:09|1.32005
09:17:11|1.32067
09:17:11|1.32025
09:17:12|1.32025
09:17:13|1.32025
09:17:15|1.32025
09:17:16|1.321
09:17:17|1.32156
09:17:18|1.32156
09:17:19|1.32103
09:17:20|1.32147
09:17:21|1.32147
09:17:22|1.32147
09:17:23|1.32147
09:17:24|1.32147
09:17:25|1.32147
09:17:26|1.32147
09:17:28|1.32147
09:17:28|1.32147
09:17:29|1.32147
09:17:31|1.32147
09:17:31|1.32147
09:17:33|1.32147
09:17:34|1.32147
09:17:34|1.32147
09:17:35|1.322
09:17:36|1.32201
09:17:38|1.32201
09:17:38|1.32216
09:17:40|1.32216
09:17:40|1.32216
09:17:42|1.32216
09:17:43|1.32216
09:17:44|1.3219
09:17:45|1.3219
09:17:46|1.3219
09:17:47|1.3219
09:17:47|1.3219
09:17:49|1.3219
09:17:50|1.3219
09:17:51|1.3219
09:17:52|1.32239
09:17:52|1.32239
09:17:54|1.32239
09:17:55|1.32239
09:17:55|1.32307
09:17:56|1.32307
09:17:58|1.32372
09:17:59|1.32372
09:18:00|1.32373
09:18:01|1.32395
09:18:02|1.32395
09:18:03|1.32395
09:18:04|1.32386
09:18:05|1.32386
09:18:06|1.32386
09:18:07|1.32395
09:18:08|1.32395
09:18:09|1.32395
09:18:10|1.32395
09:18:12|1.324
09:18:12|1.324
09:18:14|1.32395
09:18:14|1.32395
09:18:16|1.32395
09:18:17|1.324
09:18:18|1.324
09:18:19|1.324
09:18:20|1.324
09:18:21|1.32428
09:18:22|1.32428
09:18:24|1.32397
09:18:25|1.32402
09:18:26|1.32402
09:18:27|1.3234
09:18:27|1.3234
09:18:28|1.3234
09:18:29|1.3234
09:18:31|1.32416
09:18:31|1.32416
09:18:32|1.32416
09:18:34|1.32416
09:18:35|1.32416
09:18:35|1.32416
09:18:38|1.32398
09:18:39|1.32398
09:18:39|1.32397
09:18:40|1.32397
09:18:41|1.32397
09:18:42|1.32398
09:18:44|1.32398
09:18:44|1.32398
09:18:45|1.32398
09:18:47|1.32398
09:18:47|1.32479
09:18:48|1.32479
09:18:50|1.32479
09:18:51|1.32479
09:18:52|1.32479
09:18:53|1.32479
09:18:53|1.32479
09:18:55|1.32479
09:18:56|1.32479
09:18:57|1.32479
09:18:58|1.32432
09:18:59|1.32432
09:19:00|1.32432
09:19:01|1.32432
09:19:02|1.32432
09:19:03|1.32432
09:19:04|1.32438
09:19:05|1.32397
09:19:06|1.32397
09:19:07|1.32397
09:19:08|1.32361
09:19:09|1.32361
09:19:10|1.32361
09:19:11|1.32361
09:19:13|1.32361
09:19:13|1.32361
09:19:14|1.32361
09:19:15|1.32361
09:19:17|1.32361
09:19:18|1.32361
09:19:19|1.32387
09:19:20|1.32387
09:19:21|1.32387
09:19:23|1.32387
09:19:23|1.32387
09:19:24|1.32387
09:19:25|1.32387
09:19:26|1.32387
09:19:28|1.32387
09:19:29|1.32387
09:19:29|1.32387
09:19:30|1.3234
09:19:31|1.3234
09:19:32|1.3234
09:19:33|1.3234
09:19:34|1.3234
09:19:35|1.3234
09:19:37|1.3234
09:19:37|1.3234
09:19:39|1.3234
09:19:40|1.3234
09:19:41|1.3234
09:19:42|1.3234
09:19:43|1.32238
09:19:44|1.32259
09:19:46|1.32259
09:19:46|1.32267
09:19:47|1.32248
09:19:48|1.32248
09:19:49|1.32248
09:19:51|1.32248
09:19:51|1.32248
09:19:53|1.32248
09:19:53|1.32248
09:19:54|1.32248
09:19:55|1.32248
09:19:56|1.32248
09:19:57|1.32248
09:19:59|1.32262
09:19:59|1.32262
09:20:01|1.32262
09:20:02|1.32262
09:20:02|1.32262
09:20:04|1.32289
09:20:04|1.32248
09:20:05|1.32248
09:20:07|1.32248
09:20:07|1.32248
09:20:09|1.32248
09:20:10|1.32248
09:20:11|1.32248
09:20:12|1.32248
09:20:13|1.32248
09:20:15|1.32248
09:20:15|1.32248
09:20:17|1.32248
09:20:18|1.32248
09:20:19|1.32248
09:20:20|1.32248
09:20:21|1.32248
09:20:23|1.32248
09:20:24|1.32248
09:20:24|1.32248
09:20:25|1.3219
09:20:27|1.3219
09:20:27|1.3219
09:20:28|1.3219
09:20:29|1.3219
09:20:31|1.3219
09:20:32|1.3219
09:20:32|1.3219
09:20:34|1.3219
09:20:35|1.3219
09:20:35|1.3219
09:20:36|1.3219
09:20:37|1.3219
09:20:38|1.3219
09:20:40|1.3219
09:20:41|1.3219
09:20:42|1.3219
09:20:42|1.3219
09:20:43|1.3219
09:20:45|1.3219
09:20:45|1.3219
09:20:47|1.3215
09:20:48|1.32151
09:20:49|1.32151
09:20:50|1.32151
09:20:51|1.32169
09:20:52|1.32169
09:20:53|1.32169
09:20:54|1.32169
09:20:55|1.32169
09:20:56|1.32169
09:20:57|1.32185
09:20:58|1.32185
09:20:59|1.32185
09:21:00|1.32185
09:21:01|1.32185
09:21:02|1.32185
09:21:03|1.3215
09:21:04|1.3215
09:21:05|1.3215
09:21:06|1.3212
09:21:07|1.3212
09:21:08|1.3212
09:21:09|1.32076
09:21:10|1.32115
09:21:11|1.32115
09:21:12|1.32115
09:21:13|1.32115
09:21:14|1.32115
09:21:15|1.32115
09:21:16|1.32115
09:21:17|1.32115
09:21:19|1.32115
09:21:19|1.32115
09:21:20|1.32115
09:21:22|1.32115
09:21:22|1.32115
09:21:24|1.32115
09:21:25|1.32157
09:21:26|1.32157
09:21:27|1.32157
09:21:28|1.32157
09:21:29|1.32157
09:21:30|1.3195
09:21:31|1.3195
09:21:32|1.3195
09:21:33|1.3195
09:21:34|1.3195
09:21:35|1.3195
09:21:36|1.3195
09:21:37|1.3195
09:21:38|1.3195
09:21:39|1.3195
09:21:40|1.3195
09:21:41|1.32051
09:21:42|1.32174
09:21:43|1.32174
09:21:44|1.32174
09:21:46|1.32174
09:21:46|1.32213
09:21:47|1.32213
09:21:48|1.32213
09:21:49|1.32198
09:21:51|1.32198
09:21:51|1.32198
09:21:52|1.32198
09:21:53|1.32198
09:21:54|1.32295
09:21:56|1.32295
09:21:56|1.32306
09:21:57|1.32306
09:21:58|1.32383
09:21:59|1.32383
09:22:01|1.32383
09:22:01|1.32426
09:22:02|1.32426
09:22:03|1.32426
09:22:04|1.32426
09:22:05|1.32426
09:22:07|1.32426
09:22:07|1.32426
09:22:08|1.32426
09:22:09|1.32426
09:22:10|1.32426
09:22:11|1.32426
09:22:12|1.32426
09:22:14|1.32426
09:22:14|1.32426
09:22:16|1.32633
09:22:17|1.32644
09:22:18|1.32644
09:22:19|1.32644
09:22:20|1.32644
09:22:21|1.32644
09:22:22|1.32645
09:22:23|1.32645
09:22:24|1.32645
09:22:25|1.32645
09:22:26|1.32645
09:22:27|1.32645
09:22:28|1.32645
09:22:29|1.32645
09:22:30|1.32645
09:22:32|1.32645
09:22:32|1.32645
09:22:33|1.32645
09:22:35|1.32645
09:22:35|1.32645
09:22:36|1.32645
09:22:37|1.32645
09:22:39|1.32645
09:22:40|1.32645
09:22:41|1.32645
09:22:42|1.32645
09:22:43|1.32645
09:22:44|1.32645
09:22:44|1.32655
09:22:45|1.32655
09:22:47|1.32655
09:22:48|1.32655
09:22:48|1.32711
09:22:50|1.32711
09:22:51|1.32711
09:22:52|1.32711
09:22:52|1.32711
09:22:54|1.3271
09:22:55|1.32624
09:22:56|1.32624
09:22:57|1.32624
09:22:57|1.32642
09:22:59|1.32642
09:23:00|1.32642
09:23:01|1.32642
09:23:02|1.32642
09:23:03|1.32642
09:23:04|1.32613
09:23:05|1.32613
09:23:06|1.32613
09:23:06|1.326
09:23:08|1.326
09:23:09|1.326
09:23:10|1.326
09:23:10|1.326
09:23:12|1.326
09:23:13|1.326
09:23:14|1.32601
09:23:15|1.32614
09:23:15|1.32614
09:23:18|1.32614
09:23:18|1.32614
09:23:20|1.32638
09:23:20|1.32637
09:23:22|1.32638
09:23:24|1.32638
09:23:25|1.32638
09:23:25|1.32638
09:23:26|1.32638
09:23:28|1.32638
09:23:28|1.32638
09:23:30|1.32638
09:23:31|1.32723
09:23:31|1.32749
09:23:32|1.32749
09:23:34|1.32749
09:23:34|1.32749
09:23:36|1.32749
09:23:37|1.32749
09:23:37|1.32749
09:23:38|1.32749
09:23:39|1.32749
09:23:41|1.32785
09:23:42|1.32735
09:23:43|1.32735
09:23:43|1.32814
09:23:45|1.3282
09:23:46|1.3282
09:23:47|1.3282
09:23:48|1.3282
09:23:49|1.3282
09:23:50|1.3282
09:23:51|1.32875
09:23:52|1.32875
09:23:53|1.32875
09:23:54|1.32875
09:23:54|1.32875
09:23:55|1.32875
09:23:57|1.32875
09:23:58|1.32875
09:23:59|1.32875
09:24:00|1.32845
09:24:01|1.32845
09:24:02|1.32845
09:24:03|1.32845
09:24:04|1.32845
09:24:05|1.32794
09:24:06|1.32794
09:24:07|1.32794
09:24:08|1.32809
09:24:09|1.32809
09:24:10|1.32809
09:24:11|1.32809
09:24:12|1.32809
09:24:13|1.32809
09:24:14|1.32827
09:24:15|1.32827
09:24:16|1.32794
09:24:17|1.32794
09:24:19|1.32883
09:24:21|1.32944
09:24:22|1.32944
09:24:23|1.32944
09:24:23|1.32952
09:24:25|1.32952
09:24:26|1.32952
09:24:26|1.32952
09:24:28|1.32952
09:24:29|1.32952
09:24:30|1.32952
09:24:31|1.32962
09:24:32|1.32962
09:24:33|1.32962
09:24:34|1.32962
09:24:35|1.32962
09:24:36|1.32962
09:24:37|1.32962
09:24:38|1.32962
09:24:39|1.33
09:24:40|1.33
09:24:41|1.33
09:24:42|1.33
09:24:43|1.33
09:24:45|1.33069
09:24:45|1.33069
09:24:46|1.33069
09:24:48|1.33069
09:24:48|1.33069
09:24:49|1.33069
09:24:51|1.33069
09:24:51|1.33069
09:24:52|1.33069
09:24:53|1.33063
09:24:55|1.33063
09:24:56|1.33063
09:24:56|1.33076
09:24:58|1.33109
09:24:59|1.33179
09:24:59|1.33179
09:25:01|1.33139
09:25:01|1.33139
09:25:03|1.33139
09:25:03|1.33434
09:25:05|1.33309
09:25:05|1.33264
09:25:06|1.33264
09:25:07|1.33264
09:25:09|1.33264
09:25:09|1.33264
09:25:11|1.33264
09:25:12|1.33132
09:25:12|1.33109
09:25:13|1.33109
09:25:14|1.33109
09:25:15|1.33109
09:25:16|1.3311
09:25:17|1.3311
09:25:19|1.33126
09:25:20|1.33126
09:25:22|1.33267
09:25:23|1.33267
09:25:24|1.33267
09:25:24|1.33267
09:25:26|1.33267
09:25:26|1.33267
09:25:28|1.33267
09:25:28|1.33267
09:25:29|1.33267
09:25:31|1.33267
09:25:31|1.33267
09:25:33|1.33267
09:25:33|1.33234
09:25:35|1.33234
09:25:36|1.33234
09:25:36|1.33234
09:25:37|1.33234
09:25:39|1.33234
09:25:41|1.33109
09:25:42|1.33109
09:25:42|1.33109
09:25:44|1.33109
09:25:45|1.33109
09:25:46|1.32979
09:25:47|1.32979
09:25:48|1.32979
09:25:49|1.32979
09:25:50|1.32979
09:25:51|1.32979
09:25:52|1.32979
09:25:53|1.32808
09:25:54|1.32808
09:25:55|1.32808
09:25:56|1.32849
09:25:57|1.32849
09:25:58|1.32849
09:25:59|1.32849
09:26:00|1.32849
09:26:01|1.32849
09:26:02|1.32849
09:26:03|1.32849
09:26:04|1.32849
09:26:05|1.32849
09:26:06|1.32849
09:26:07|1.32849
09:26:08|1.32849
09:26:09|1.32849
09:26:10|1.3281
09:26:11|1.3281
09:26:12|1.3281
09:26:13|1.3281
09:26:14|1.32811
09:26:15|1.32819
09:26:16|1.32863
09:26:17|1.32968
09:26:18|1.32968
09:26:19|1.32968
09:26:20|1.32968
09:26:22|1.32968
09:26:23|1.32968
09:26:23|1.32968
09:26:25|1.32968
09:26:26|1.32968
09:26:27|1.32968
09:26:28|1.32968
09:26:30|1.32979
09:26:31|1.3313
09:26:31|1.3313
09:26:32|1.3313
09:26:34|1.3313
09:26:35|1.3313
09:26:35|1.3313
09:26:36|1.3313
09:26:37|1.3313
09:26:38|1.33191
09:26:39|1.33191
09:26:40|1.33191
09:26:41|1.33191
09:26:42|1.33154
09:26:44|1.33154
09:26:45|1.33154
09:26:46|1.33162
09:26:47|1.33162
09:26:48|1.33162
09:26:49|1.33194
09:26:50|1.33194
09:26:51|1.3323
09:26:52|1.3323
09:26:53|1.3323
09:26:54|1.3323
09:26:55|1.3323
09:26:56|1.3323
09:26:57|1.3323
09:26:58|1.3323
09:26:59|1.3323
09:27:00|1.3323
09:27:02|1.3323
09:27:02|1.3324
09:27:03|1.3324
09:27:04|1.3324
09:27:05|1.3324
09:27:06|1.3324
09:27:08|1.3324
09:27:08|1.3324
09:27:09|1.3324
09:27:10|1.3324
09:27:11|1.3324
09:27:13|1.3324
09:27:13|1.3324
09:27:14|1.3324
09:27:15|1.3324
09:27:17|1.3324
09:27:17|1.3324
09:27:19|1.3324
09:27:19|1.3324
09:27:21|1.3324
09:27:23|1.3324
09:27:24|1.3324
09:27:25|1.3324
09:27:26|1.3324
09:27:26|1.33319
09:27:28|1.33432
09:27:29|1.33478
09:27:31|1.33629
09:27:32|1.33829
09:27:32|1.33774
09:27:34|1.33774
09:27:35|1.33745
09:27:35|1.33745
09:27:36|1.33745
09:27:37|1.33745
09:27:38|1.3356
09:27:40|1.33477
09:27:40|1.33715
09:27:42|1.33656
09:27:42|1.33523
09:27:43|1.33523
09:27:45|1.33523
09:27:46|1.33523
09:27:47|1.33449
09:27:48|1.33449
09:27:49|1.33449
09:27:50|1.33449
09:27:50|1.33449
09:27:51|1.33449
09:27:53|1.33449
09:27:55|1.33449
09:27:55|1.33449
09:27:56|1.33436
09:27:57|1.33436
09:27:59|1.33436
09:27:59|1.33436
09:28:00|1.33407
09:28:01|1.33423
09:28:02|1.33398
09:28:03|1.33394
09:28:04|1.33342
09:28:05|1.3328
09:28:06|1.33256
09:28:07|1.33256
09:28:09|1.33256
09:28:09|1.33256
09:28:11|1.33256
09:28:11|1.33256
09:28:12|1.33256
09:28:13|1.33256
09:28:14|1.33256
09:28:15|1.33256
09:28:16|1.33254
09:28:17|1.33254
09:28:18|1.33254
09:28:19|1.33254
09:28:21|1.3325
09:28:23|1.3325
09:28:24|1.3325
09:28:25|1.3325
09:28:26|1.3325
09:28:27|1.33204
09:28:28|1.33204
09:28:28|1.33204
09:28:29|1.33154
09:28:31|1.33154
09:28:32|1.33154
09:28:32|1.33154
09:28:33|1.33154
09:28:34|1.33153
09:28:35|1.33153
09:28:37|1.33153
09:28:38|1.33153
09:28:38|1.33153
09:28:40|1.33153
09:28:40|1.33153
09:28:42|1.33076
09:28:43|1.33076
09:28:44|1.33076
09:28:45|1.33076
09:28:46|1.33076
09:28:46|1.33076
09:28:48|1.33076
09:28:49|1.33076
09:28:50|1.33076
09:28:51|1.33076
09:28:52|1.33076
09:28:53|1.33076
09:28:54|1.33007
09:28:55|1.33007
09:28:56|1.33007
09:28:57|1.33007
09:28:58|1.33007
09:28:59|1.33007
09:29:00|1.33007
09:29:01|1.3295
09:29:02|1.3295
09:29:03|1.3295
09:29:04|1.3295
09:29:06|1.3286
09:29:06|1.3286
09:29:07|1.3286
09:29:09|1.3286
09:29:10|1.3286
09:29:11|1.3286
09:29:12|1.3286
09:29:13|1.3286
09:29:14|1.3286
09:29:15|1.3286
09:29:16|1.3286
09:29:17|1.3286
09:29:18|1.3286
09:29:19|1.3286
09:29:20|1.3286
09:29:21|1.3286
09:29:22|1.3286
09:29:24|1.3286
09:29:25|1.3286
09:29:27|1.3286
09:29:28|1.32811
09:29:28|1.32811
09:29:29|1.32811
09:29:31|1.32811
09:29:31|1.32884
09:29:32|1.3293
09:29:33|1.3303
09:29:34|1.3303
09:29:36|1.32861
09:29:36|1.32861
09:29:38|1.32861
09:29:39|1.32861
09:29:39|1.32861
09:29:40|1.32861
09:29:42|1.32861
09:29:42|1.32861
09:29:43|1.32861
09:29:45|1.32861
09:29:45|1.32861
09:29:47|1.32861
09:29:48|1.32895
09:29:49|1.32895
09:29:49|1.32895
09:29:50|1.32895
09:29:51|1.32895
09:29:52|1.3286
09:29:53|1.3286
09:29:55|1.3286
09:29:55|1.3286
09:29:56|1.3286
09:29:58|1.3286
09:29:58|1.32883
09:30:00|1.32883
09:30:01|1.32883
09:30:02|1.32883
09:30:03|1.32883
09:30:04|1.32883
09:30:05|1.32883
09:30:06|1.32883
09:30:07|1.32883
09:30:08|1.3298
09:30:09|1.32938
09:30:10|1.32938
09:30:11|1.32938
09:30:12|1.32938
09:30:13|1.32938
09:30:14|1.32938
09:30:15|1.32938
09:30:16|1.32938
09:30:17|1.32928
09:30:18|1.32928
09:30:19|1.32928
09:30:20|1.32928
09:30:21|1.32928
09:30:22|1.32928
09:30:23|1.32848
09:30:24|1.32848
09:30:25|1.32876
09:30:26|1.32876
09:30:27|1.32876
09:30:28|1.32876
09:30:30|1.32926
09:30:31|1.32926
09:30:32|1.32926
09:30:32|1.32839
09:30:33|1.32839
09:30:35|1.32889
09:30:35|1.32889
09:30:37|1.32889
09:30:37|1.32889
09:30:39|1.32889
09:30:39|1.32889
09:30:40|1.32889
09:30:42|1.32889
09:30:43|1.32889
09:30:44|1.32889
09:30:45|1.32889
09:30:46|1.32889
09:30:47|1.32973
09:30:48|1.32973
09:30:49|1.32903
09:30:50|1.32903
09:30:51|1.32903
09:30:51|1.32903
09:30:53|1.32903
09:30:53|1.32903
09:30:55|1.32903
09:30:55|1.32903
09:30:56|1.32903
09:30:59|1.32903
09:30:59|1.32974
09:31:00|1.32974
09:31:02|1.32974
09:31:02|1.32974
09:31:03|1.32974
09:31:04|1.33018
09:31:05|1.33021
09:31:07|1.33021
09:31:07|1.33021
09:31:09|1.33021
09:31:09|1.33021
09:31:10|1.33021
09:31:11|1.33021
09:31:12|1.33021
09:31:13|1.33021
09:31:15|1.33021
09:31:15|1.33021
09:31:16|1.33021
09:31:18|1.33021
09:31:19|1.33021
09:31:20|1.33021
09:31:21|1.33062
09:31:22|1.33062
09:31:23|1.33062
09:31:24|1.33062
09:31:26|1.33062
09:31:27|1.33049
09:31:28|1.33049
09:31:29|1.33164
09:31:30|1.33164
09:31:31|1.33164
09:31:32|1.33192
09:31:34|1.33192
09:31:35|1.33112
09:31:36|1.33234
09:31:37|1.33156
09:31:38|1.33156
09:31:39|1.33156
09:31:40|1.33156
09:31:41|1.33156
09:31:42|1.33007
09:31:44|1.33
09:31:45|1.33
09:31:45|1.33
09:31:47|1.33
09:31:48|1.33016
09:31:49|1.33016
09:31:49|1.33118
09:31:51|1.33205
09:31:52|1.33205
09:31:53|1.33352
09:31:54|1.33394
09:31:55|1.33394
09:31:56|1.33394
09:31:57|1.33328
09:31:57|1.33328
09:31:59|1.33328
09:31:59|1.33328
09:32:01|1.33358
09:32:01|1.33358
09:32:03|1.33358
09:32:04|1.33358
09:32:05|1.33429
09:32:06|1.33429
09:32:06|1.33513
09:32:08|1.33513
09:32:09|1.33651
09:32:10|1.33789
09:32:11|1.33762
09:32:11|1.33762
09:32:13|1.33762
09:32:14|1.33762
09:32:14|1.33659
09:32:16|1.33659
09:32:17|1.33659
09:32:18|1.33659
09:32:19|1.33659
09:32:19|1.33659
09:32:20|1.33439
09:32:21|1.33439
09:32:22|1.33439
09:32:24|1.33439
09:32:26|1.33193
09:32:27|1.33193
09:32:29|1.33193
09:32:29|1.33193
09:32:31|1.33193
09:32:32|1.33193
09:32:33|1.33193
09:32:35|1.33168
09:32:36|1.33168
09:32:36|1.33168
09:32:37|1.33168
09:32:38|1.33121
09:32:39|1.33121
09:32:40|1.33121
09:32:42|1.33121
09:32:42|1.33121
09:32:44|1.33121
09:32:44|1.33121
09:32:46|1.33031
09:32:46|1.33
09:32:48|1.33037
09:32:49|1.33037
09:32:50|1.33056
09:32:51|1.33056
09:32:51|1.33056
09:32:53|1.33075
09:32:53|1.33075
09:32:55|1.33075
09:32:56|1.33075
09:32:57|1.33075
09:32:58|1.33173
09:32:59|1.33173
09:33:01|1.33173
09:33:02|1.33173
09:33:02|1.33173
09:33:03|1.33173
09:33:04|1.33173
09:33:05|1.33173
09:33:07|1.33173
09:33:07|1.33153
09:33:08|1.33153
09:33:10|1.33153
09:33:10|1.33153
09:33:11|1.33153
09:33:12|1.33153
09:33:14|1.33153
09:33:14|1.33153
09:33:15|1.33153
09:33:16|1.33153
09:33:17|1.33153
09:33:18|1.33153
09:33:19|1.33194
09:33:21|1.33194
09:33:21|1.33194
09:33:23|1.33159
09:33:23|1.33153
09:33:25|1.33153
09:33:25|1.33153
09:33:28|1.33153
09:33:29|1.33153
09:33:30|1.33153
09:33:31|1.33153
09:33:32|1.33153
09:33:33|1.33153
09:33:34|1.33153
09:33:35|1.33153
09:33:36|1.33153
09:33:38|1.33263
09:33:38|1.33263
09:33:39|1.33301
09:33:41|1.33301
09:33:43|1.33301
09:33:43|1.33301
09:33:44|1.33301
09:33:45|1.33301
09:33:46|1.33301
09:33:48|1.33301
09:33:48|1.33301
09:33:49|1.33301
09:33:50|1.33301
09:33:51|1.33301
09:33:52|1.33301
09:33:54|1.33301
09:33:54|1.33301
09:33:55|1.33301
09:33:56|1.33258
09:33:57|1.33292
09:33:59|1.33292
09:34:00|1.33292
09:34:01|1.33292
09:34:01|1.33292
09:34:02|1.33292
09:34:04|1.33292
09:34:05|1.33292
09:34:05|1.33292
09:34:07|1.33292
09:34:08|1.33134
09:34:09|1.33134
09:34:10|1.33134
09:34:11|1.33134
09:34:12|1.33134
09:34:13|1.33134
09:34:14|1.3342
09:34:15|1.33431
09:34:15|1.33361
09:34:17|1.33361
09:34:18|1.33361
09:34:19|1.33361
09:34:20|1.33361
09:34:21|1.33361
09:34:22|1.33361
09:34:23|1.33322
09:34:24|1.33419
09:34:25|1.33458
09:34:26|1.33458
09:34:27|1.33457
09:34:28|1.33457
09:34:30|1.33457
09:34:30|1.33322
09:34:32|1.33322
09:34:33|1.33337
09:34:34|1.33337
09:34:35|1.33393
09:34:36|1.3349
09:34:37|1.3349
09:34:38|1.3361
09:34:39|1.3361
09:34:40|1.3361
09:34:41|1.3361
09:34:42|1.3361
09:34:43|1.33896
09:34:44|1.33941
09:34:45|1.33941
09:34:46|1.34066
09:34:47|1.34066
09:34:48|1.3409
09:34:49|1.34031
09:34:50|1.34031
09:34:51|1.33994
09:34:52|1.33994
09:34:53|1.33994
09:34:54|1.33994
09:34:56|1.34033
09:34:57|1.33831
09:34:57|1.33831
09:34:59|1.33831
09:34:59|1.33831
09:35:01|1.33831
09:35:01|1.33831
09:35:02|1.33831
09:35:03|1.33831
09:35:04|1.33831
09:35:06|1.33831
09:35:07|1.33831
09:35:08|1.33831
09:35:08|1.33856
09:35:09|1.33856
09:35:10|1.33885
09:35:12|1.33885
09:35:13|1.33885
09:35:14|1.34004
09:35:15|1.34004
09:35:16|1.33954
09:35:16|1.33954
09:35:18|1.33954
09:35:18|1.33954
09:35:20|1.33954
09:35:20|1.33885
09:35:22|1.33922
09:35:23|1.33835
09:35:24|1.33835
09:35:24|1.33835
09:35:26|1.33835
09:35:27|1.33831
09:35:28|1.33831
09:35:29|1.33831
09:35:30|1.33831
09:35:31|1.33831
09:35:32|1.33831
09:35:33|1.33707
09:35:34|1.33707
09:35:35|1.33743
09:35:36|1.33743
09:35:37|1.33743
09:35:38|1.33743
09:35:40|1.33693
09:35:41|1.33693
09:35:42|1.33628
09:35:43|1.33628
09:35:44|1.33628
09:35:46|1.33628
09:35:47|1.33628
09:35:47|1.33628
09:35:49|1.33628
09:35:49|1.33625
09:35:50|1.33682
09:35:52|1.33682
09:35:52|1.33682
09:35:53|1.33682
09:35:54|1.33682
09:35:55|1.33682
09:35:56|1.33682
09:35:57|1.33682
09:35:58|1.33682
09:35:59|1.33682
09:36:00|1.33682
09:36:01|1.33682
09:36:02|1.33682
09:36:03|1.33682
09:36:05|1.33682
09:36:06|1.33682
09:36:07|1.33682
09:36:07|1.33682
09:36:08|1.33682
09:36:10|1.33682
09:36:11|1.3356
09:36:12|1.3356
09:36:13|1.3356
09:36:14|1.3356
09:36:14|1.3356
09:36:16|1.3356
09:36:17|1.3356
09:36:18|1.3356
09:36:19|1.33436
09:36:19|1.33436
09:36:20|1.33436
09:36:22|1.33436
09:36:22|1.33436
09:36:24|1.33436
09:36:24|1.33436
09:36:26|1.33436
09:36:27|1.33436
09:36:27|1.33436
09:36:30|1.33436
09:36:31|1.33436
09:36:31|1.33436
09:36:33|1.33436
09:36:33|1.33436
09:36:35|1.33536
09:36:36|1.33536
09:36:37|1.33536
09:36:37|1.33536
09:36:39|1.33571
09:36:40|1.33571
09:36:41|1.33571
09:36:42|1.33571
09:36:43|1.33571
09:36:44|1.33571
09:36:45|1.33571
09:36:46|1.33571
09:36:47|1.33571
09:36:48|1.33571
09:36:49|1.33571
09:36:51|1.33571
09:36:51|1.33518
09:36:52|1.33518
09:36:54|1.33606
09:36:55|1.33606
09:36:56|1.33606
09:36:57|1.3362
09:36:58|1.33788
09:36:58|1.33766
09:37:00|1.33766
09:37:00|1.33766
09:37:01|1.33766
09:37:03|1.33766
09:37:04|1.33766
09:37:05|1.33571
09:37:05|1.33571
09:37:07|1.33644
09:37:08|1.33644
09:37:09|1.33571
09:37:09|1.33571
09:37:11|1.33571
09:37:12|1.33571
09:37:13|1.33571
09:37:14|1.33571
09:37:14|1.33557
09:37:15|1.33557
09:37:16|1.33595
09:37:18|1.33595
09:37:18|1.33595
09:37:20|1.33595
09:37:20|1.33595
09:37:22|1.33595
09:37:23|1.33712
09:37:24|1.33712
09:37:25|1.33712
09:37:26|1.33712
09:37:28|1.33786
09:37:28|1.33801
09:37:30|1.33767
09:37:31|1.33767
09:37:32|1.33767
09:37:34|1.33767
09:37:35|1.338
09:37:36|1.338
09:37:37|1.338
09:37:38|1.338
09:37:39|1.338
09:37:40|1.338
09:37:41|1.33809
09:37:42|1.33809
09:37:43|1.33809
09:37:45|1.33809
09:37:45|1.33797
09:37:46|1.33796
09:37:47|1.33875
09:37:48|1.33875
09:37:50|1.33875
09:37:50|1.33768
09:37:51|1.33768
09:37:52|1.33768
09:37:54|1.33768
09:37:54|1.33768
09:37:55|1.33768
09:37:56|1.33768
09:37:57|1.33784
09:37:58|1.33784
09:37:59|1.33784
09:38:01|1.33784
09:38:02|1.3382
09:38:03|1.33818
09:38:04|1.33818
09:38:05|1.33825
09:38:05|1.33825
09:38:07|1.33703
09:38:09|1.33719
09:38:09|1.33719
09:38:10|1.33719
09:38:12|1.33719
09:38:13|1.33688
09:38:14|1.33688
09:38:15|1.33688
09:38:16|1.33688
09:38:17|1.33688
09:38:18|1.33688
09:38:19|1.33688
09:38:20|1.33719
09:38:21|1.33882
09:38:22|1.33882
09:38:23|1.33882
09:38:24|1.33882
09:38:25|1.33882
09:38:26|1.33857
09:38:27|1.33857
09:38:28|1.33857
09:38:29|1.33857
09:38:30|1.33857
09:38:32|1.33849
09:38:32|1.33849
09:38:34|1.33883
09:38:34|1.33883
09:38:35|1.33883
09:38:36|1.33883
09:38:37|1.33883
09:38:39|1.33946
09:38:40|1.34031
09:38:41|1.33901
09:38:42|1.33901
09:38:43|1.34031
09:38:45|1.34031
09:38:45|1.34031
09:38:46|1.34031
09:38:48|1.34031
09:38:48|1.34013
09:38:50|1.34013
09:38:50|1.34013
09:38:52|1.34013
09:38:52|1.34013
09:38:53|1.34013
09:38:55|1.34013
09:38:56|1.34013
09:38:57|1.33937
09:38:58|1.33937
09:38:59|1.33937
09:39:00|1.33937
09:39:01|1.33937
09:39:02|1.33937
09:39:04|1.33937
09:39:06|1.33937
09:39:06|1.33937
09:39:07|1.33937
09:39:08|1.33937
09:39:10|1.33937
09:39:11|1.33937
09:39:12|1.33976
09:39:13|1.33976
09:39:14|1.34027
09:39:15|1.3406
09:39:17|1.3406
09:39:17|1.33976
09:39:19|1.33976
09:39:19|1.33976
09:39:20|1.33976
09:39:22|1.33976
09:39:22|1.33976
09:39:23|1.33976
09:39:25|1.33976
09:39:26|1.33976
09:39:26|1.33976
09:39:27|1.3398
09:39:28|1.33978
09:39:29|1.34019
09:39:30|1.33939
09:39:32|1.33939
09:39:33|1.33939
09:39:34|1.33939
09:39:35|1.34138
09:39:36|1.34138
09:39:38|1.34138
09:39:38|1.34138
09:39:39|1.34138
09:39:41|1.34138
09:39:41|1.34026
09:39:43|1.34079
09:39:44|1.34079
09:39:45|1.3408
09:39:46|1.3408
09:39:47|1.3408
09:39:48|1.3408
09:39:48|1.3408
09:39:50|1.34138
09:39:50|1.34138
09:39:51|1.34138
09:39:53|1.34113
09:39:54|1.34135
09:39:54|1.34165
09:39:55|1.34165
09:39:57|1.34157
09:39:58|1.34166
09:39:59|1.34166
09:40:01|1.34234
09:40:01|1.34234
09:40:02|1.34234
09:40:03|1.34234
09:40:05|1.34169
09:40:05|1.34208
09:40:06|1.34201
09:40:07|1.3438
09:40:08|1.3438
09:40:09|1.34294
09:40:10|1.34313
09:40:11|1.34418
09:40:12|1.34418
09:40:13|1.34464
09:40:14|1.34464
09:40:15|1.34464
09:40:17|1.34473
09:40:18|1.345
09:40:18|1.34464
09:40:19|1.34456
09:40:20|1.34456
09:40:21|1.34465
09:40:22|1.34465
09:40:24|1.34414
09:40:24|1.34474
09:40:25|1.34474
09:40:26|1.345
09:40:27|1.34549
09:40:29|1.34418
09:40:29|1.34418
09:40:30|1.34526
09:40:31|1.34526
09:40:33|1.34312
09:40:34|1.34147
09:40:36|1.34316
09:40:37|1.34316
09:40:38|1.34316
09:40:39|1.34316
09:40:39|1.34271
09:40:41|1.34271
09:40:41|1.34271
09:40:43|1.34285
09:40:44|1.34285
09:40:45|1.34197
09:40:46|1.34197
09:40:47|1.34197
09:40:48|1.34197
09:40:49|1.34197
09:40:50|1.34197
09:40:51|1.34197
09:40:52|1.34197
09:40:53|1.34232
09:40:54|1.34235
09:40:55|1.34235
09:40:56|1.34408
09:40:57|1.34467
09:40:58|1.34577
09:40:59|1.34577
09:41:00|1.34577
09:41:02|1.34577
09:41:03|1.34577
09:41:04|1.34577
09:41:05|1.34577
09:41:05|1.34414
09:41:06|1.34274
09:41:08|1.3427
09:41:08|1.3427
09:41:09|1.3427
09:41:11|1.3427
09:41:11|1.3427
09:41:13|1.34266
09:41:14|1.34266
09:41:15|1.34322
09:41:16|1.34299
09:41:17|1.34299
09:41:18|1.34299
09:41:19|1.34299
09:41:20|1.34299
09:41:21|1.34299
09:41:22|1.34299
09:41:24|1.34283
09:41:25|1.34298
09:41:25|1.34298
09:41:27|1.34298
09:41:27|1.34287
09:41:28|1.34287
09:41:29|1.34199
09:41:30|1.3437
09:41:31|1.34381
09:41:32|1.34394
09:41:33|1.34394
09:41:35|1.34362
09:41:36|1.34381
09:41:37|1.34381
09:41:38|1.34449
09:41:39|1.34525
09:41:41|1.34485
09:41:41|1.34485
09:41:43|1.34485
09:41:44|1.34485
09:41:45|1.34485
09:41:45|1.3455
09:41:46|1.34472
09:41:48|1.34472
09:41:49|1.34472
09:41:49|1.34472
09:41:51|1.3448
09:41:52|1.3448
09:41:53|1.3448
09:41:53|1.3448
09:41:54|1.3448
09:41:56|1.34472
09:41:57|1.34453
09:41:58|1.34453
09:41:58|1.34453
09:42:00|1.34414
09:42:01|1.34414
09:42:02|1.34414
09:42:03|1.34409
09:42:04|1.34453
09:42:04|1.34453
09:42:06|1.34453
09:42:07|1.34382
09:42:08|1.34381
09:42:10|1.34317
09:42:10|1.34317
09:42:12|1.34317
09:42:12|1.34357
09:42:13|1.34316
09:42:14|1.34316
09:42:15|1.34277
09:42:16|1.34277
09:42:17|1.34277
09:42:18|1.34277
09:42:19|1.34277
09:42:20|1.34277
09:42:21|1.34172
09:42:22|1.34172
09:42:24|1.34356
09:42:24|1.34525
09:42:26|1.34525
09:42:26|1.34525
09:42:27|1.34525
09:42:28|1.34451
09:42:29|1.34451
09:42:30|1.34451
09:42:31|1.34451
09:42:32|1.34451
09:42:33|1.34488
09:42:36|1.34488
09:42:36|1.34488
09:42:38|1.34463
09:42:39|1.34463
09:42:41|1.34463
09:42:41|1.34463
09:42:43|1.34463
09:42:43|1.34463
09:42:44|1.34463
09:42:45|1.34463
09:42:46|1.34463
09:42:48|1.34463
09:42:48|1.34463
09:42:49|1.34394
09:42:51|1.34394
09:42:52|1.34374
09:42:52|1.34357
09:42:54|1.34357
09:42:54|1.34357
09:42:55|1.34357
09:42:56|1.34357
09:42:58|1.34357
09:42:58|1.34384
09:42:59|1.34384
09:43:01|1.34384
09:43:02|1.34384
09:43:03|1.34384
09:43:04|1.34384
09:43:05|1.34384
09:43:06|1.34384
09:43:07|1.34384
09:43:08|1.34353
09:43:09|1.34353
09:43:10|1.34353
09:43:11|1.34353
09:43:12|1.34353
09:43:13|1.34353
09:43:15|1.34338
09:43:15|1.34338
09:43:16|1.34338
09:43:17|1.34338
09:43:18|1.34338
09:43:19|1.34338
09:43:20|1.34418
09:43:22|1.34418
09:43:23|1.34372
09:43:24|1.34372
09:43:24|1.34372
09:43:25|1.34372
09:43:26|1.34372
09:43:27|1.34379
09:43:29|1.34379
09:43:29|1.34379
09:43:30|1.34503
09:43:31|1.34503
09:43:32|1.3441
09:43:33|1.3441
09:43:34|1.3441
09:43:35|1.3441
09:43:37|1.3441
09:43:39|1.3441
09:43:40|1.34438
09:43:41|1.34438
09:43:41|1.34666
09:43:42|1.34734
09:43:44|1.34695
09:43:44|1.34695
09:43:46|1.34695
09:43:47|1.34652
09:43:47|1.34652
09:43:49|1.34652
09:43:49|1.34652
09:43:50|1.34652
09:43:51|1.34652
09:43:53|1.34659
09:43:53|1.34587
09:43:54|1.34663
09:43:55|1.348
09:43:57|1.34836
09:43:57|1.34852
09:43:58|1.34847
09:43:59|1.34847
09:44:00|1.34858
09:44:01|1.3495
09:44:02|1.3495
09:44:04|1.3466
09:44:05|1.3466
09:44:06|1.34659
09:44:07|1.34659
09:44:09|1.34332
09:44:09|1.34332
09:44:11|1.34464
09:44:12|1.34464
09:44:12|1.34464
09:44:13|1.34464
09:44:15|1.34464
09:44:15|1.34464
09:44:16|1.34464
09:44:17|1.34464
09:44:18|1.34518
09:44:19|1.34518
09:44:20|1.34514
09:44:21|1.34514
09:44:22|1.34514
09:44:23|1.34514
09:44:24|1.34514
09:44:25|1.34514
09:44:26|1.34514
09:44:27|1.34518
09:44:29|1.34518
09:44:29|1.34518
09:44:30|1.34518
09:44:32|1.34545
09:44:32|1.34545
09:44:33|1.34545
09:44:34|1.34545
09:44:36|1.34545
09:44:37|1.34545
09:44:38|1.34543
09:44:40|1.34543
09:44:41|1.34514
09:44:43|1.34514
09:44:43|1.3429
09:44:45|1.3429
09:44:46|1.3429
09:44:46|1.3429
09:44:48|1.3429
09:44:48|1.34441
09:44:49|1.34441
09:44:51|1.34458
09:44:51|1.34458
09:44:53|1.34485
09:44:53|1.34571
09:44:55|1.34571
09:44:55|1.34571
09:44:57|1.34571
09:44:58|1.34571
09:44:58|1.34571
09:45:00|1.34603
09:45:00|1.34603
09:45:02|1.34561
09:45:04|1.34439
09:45:05|1.34439
09:45:06|1.34439
09:45:07|1.34439
09:45:08|1.34435
09:45:09|1.34601
09:45:09|1.34601
09:45:10|1.34601
09:45:12|1.34518
09:45:12|1.34518
09:45:14|1.34518
09:45:15|1.34518
09:45:15|1.34518
09:45:17|1.34518
09:45:19|1.34518
09:45:19|1.34518
09:45:20|1.34518
09:45:21|1.34518
09:45:23|1.34518
09:45:23|1.34518
09:45:24|1.34415
09:45:25|1.34415
09:45:26|1.34415
09:45:27|1.34357
09:45:28|1.34357
09:45:30|1.34357
09:45:30|1.34357
09:45:32|1.34357
09:45:33|1.34357
09:45:33|1.34357
09:45:35|1.34357
09:45:36|1.34357
09:45:36|1.34357
09:45:38|1.34253
09:45:40|1.34253
09:45:41|1.34314
09:45:42|1.34331
09:45:44|1.34442
09:45:44|1.34442
09:45:46|1.3437
09:45:46|1.3437
09:45:48|1.3437
09:45:49|1.34439
09:45:50|1.34448
09:45:51|1.34448
09:45:52|1.34448
09:45:53|1.34448
09:45:54|1.34448
09:45:55|1.34448
09:45:56|1.34448
09:45:57|1.34448
09:45:58|1.34448
09:45:59|1.34448
09:46:00|1.34448
09:46:01|1.3448
09:46:03|1.34476
09:46:04|1.34476
09:46:05|1.34476
09:46:06|1.34483
09:46:07|1.34483
09:46:08|1.34483
09:46:09|1.34483
09:46:10|1.34483
09:46:11|1.34409
09:46:12|1.34409
09:46:13|1.34435
09:46:14|1.34435
09:46:15|1.3448
09:46:16|1.3448
09:46:17|1.3448
09:46:18|1.3448
09:46:19|1.3448
09:46:20|1.3448
09:46:21|1.3448
09:46:22|1.3448
09:46:23|1.3448
09:46:24|1.3448
09:46:25|1.34488
09:46:26|1.34488
09:46:27|1.34488
09:46:28|1.34475
09:46:29|1.34475
09:46:30|1.34475
09:46:31|1.34475
09:46:32|1.34475
09:46:33|1.34475
09:46:34|1.34475
09:46:35|1.34475
09:46:36|1.34475
09:46:37|1.34389
09:46:38|1.34379
09:46:40|1.34383
09:46:41|1.34383
09:46:43|1.34383
09:46:44|1.34383
09:46:45|1.34383
09:46:46|1.34014
09:46:47|1.34
09:46:48|1.33901
09:46:49|1.33901
09:46:51|1.33943
09:46:51|1.33943
09:46:52|1.339
09:46:54|1.339
09:46:55|1.339
09:46:56|1.339
09:46:57|1.339
09:46:57|1.339
09:46:59|1.339
09:47:00|1.34058
09:47:01|1.33965
09:47:02|1.34032
09:47:03|1.34032
09:47:04|1.34136
09:47:05|1.34136
09:47:06|1.34136
09:47:07|1.34136
09:47:08|1.34136
09:47:09|1.34136
09:47:10|1.34162
09:47:11|1.34162
09:47:12|1.34212
09:47:13|1.34212
09:47:14|1.34212
09:47:15|1.34212
09:47:16|1.34212
09:47:17|1.34108
09:47:18|1.34108
09:47:19|1.34108
09:47:20|1.34108
09:47:21|1.34108
09:47:22|1.34108
09:47:23|1.34108
09:47:24|1.34108
09:47:25|1.34108
09:47:26|1.33942
09:47:27|1.33942
09:47:28|1.33942
09:47:29|1.33942
09:47:30|1.33862
09:47:32|1.33862
09:47:33|1.33862
09:47:34|1.33862
09:47:34|1.33862
09:47:35|1.33862
09:47:36|1.33862
09:47:38|1.33862
09:47:38|1.33862
09:47:40|1.33878
09:47:41|1.33878
09:47:43|1.33878
09:47:44|1.33878
09:47:46|1.33964
09:47:47|1.33964
09:47:48|1.33964
09:47:49|1.33964
09:47:50|1.33964
09:47:50|1.33964
09:47:51|1.33964
09:47:53|1.33964
09:47:54|1.33898
09:47:55|1.33898
09:47:55|1.33898
09:47:56|1.33898
09:47:57|1.34052
09:47:58|1.34052
09:48:00|1.34052
09:48:01|1.34018
09:48:02|1.34018
09:48:03|1.34018
09:48:04|1.33975
09:48:05|1.33928
09:48:06|1.33928
09:48:07|1.33928
09:48:08|1.33928
09:48:09|1.33945
09:48:10|1.33945
09:48:11|1.33945
09:48:12|1.33945
09:48:13|1.33947
09:48:14|1.33947
09:48:15|1.33947
09:48:16|1.3381
09:48:17|1.3381
09:48:18|1.33788
09:48:19|1.33788
09:48:20|1.33739
09:48:21|1.33739
09:48:22|1.33739
09:48:24|1.33739
09:48:25|1.33739
09:48:25|1.33739
09:48:27|1.33689
09:48:27|1.33689
09:48:29|1.3368
09:48:29|1.3368
09:48:30|1.3368
09:48:31|1.3369
09:48:32|1.3369
09:48:33|1.33812
09:48:35|1.33812
09:48:35|1.33812
09:48:36|1.33812
09:48:37|1.33812
09:48:38|1.33813
09:48:39|1.33813
09:48:41|1.33813
09:48:42|1.33775
09:48:44|1.33775
09:48:45|1.34007
09:48:46|1.34048
09:48:46|1.33957
09:48:48|1.33957
09:48:48|1.33957
09:48:50|1.33957
09:48:51|1.33957
09:48:52|1.33957
09:48:53|1.33981
09:48:54|1.3392
09:48:55|1.3392
09:48:57|1.3392
09:48:57|1.33938
09:48:58|1.33938
09:49:00|1.33938
09:49:00|1.33938
09:49:01|1.33938
09:49:02|1.33938
09:49:04|1.33938
09:49:05|1.33938
09:49:05|1.3391
09:49:06|1.3391
09:49:07|1.3391
09:49:08|1.3391
09:49:10|1.3391
09:49:11|1.3391
09:49:11|1.3391
09:49:13|1.3376
09:49:13|1.3376
09:49:14|1.3376
09:49:15|1.3376
09:49:17|1.3376
09:49:17|1.3376
09:49:19|1.3376
09:49:20|1.3376
09:49:20|1.3376
09:49:21|1.3376
09:49:22|1.33635
09:49:24|1.33635
09:49:24|1.33635
09:49:25|1.33635
09:49:26|1.33635
09:49:27|1.33635
09:49:28|1.33638
09:49:30|1.3363
09:49:30|1.33629
09:49:31|1.33629
09:49:33|1.33629
09:49:33|1.33629
09:49:35|1.33629
09:49:36|1.33629
09:49:37|1.33629
09:49:39|1.33629
09:49:39|1.33638
09:49:41|1.33638
09:49:41|1.33687
09:49:43|1.33687
09:49:44|1.33635
09:49:45|1.33635
09:49:46|1.33635
09:49:47|1.33635
09:49:49|1.33799
09:49:49|1.33799
09:49:50|1.33799
09:49:52|1.33799
09:49:52|1.33799
09:49:53|1.33799
09:49:55|1.33799
09:49:55|1.33799
09:49:56|1.33799
09:49:58|1.33799
09:49:58|1.33799
09:49:59|1.33799
09:50:00|1.33799
09:50:02|1.33799
09:50:02|1.33799
09:50:04|1.33799
09:50:04|1.33906
09:50:05|1.33906
09:50:07|1.33906
09:50:07|1.33906
09:50:08|1.3377
09:50:09|1.3377
09:50:10|1.3377
09:50:11|1.3377
09:50:12|1.3377
09:50:13|1.3377
09:50:14|1.3377
09:50:15|1.3377
09:50:16|1.3377
09:50:17|1.3377
09:50:18|1.3377
09:50:20|1.33712
09:50:20|1.33712
09:50:21|1.33712
09:50:22|1.33712
09:50:23|1.33712
09:50:25|1.33712
09:50:25|1.33712
09:50:26|1.33712
09:50:27|1.33712
09:50:29|1.33712
09:50:29|1.33712
09:50:30|1.33712
09:50:31|1.33712
09:50:32|1.33712
09:50:33|1.33712
09:50:34|1.33712
09:50:36|1.33712
09:50:37|1.33712
09:50:38|1.33712
09:50:39|1.33712
09:50:39|1.33712
09:50:41|1.33712
09:50:42|1.33712
09:50:43|1.33712
09:50:44|1.33712
09:50:45|1.33712
09:50:46|1.33712
09:50:47|1.33712
09:50:48|1.33712
09:50:49|1.33707
09:50:50|1.33707
09:50:51|1.33643
09:50:52|1.33748
09:50:53|1.33748
09:50:54|1.33748
09:50:55|1.33924
09:50:56|1.33924
09:50:57|1.33963
09:50:58|1.34015
09:50:59|1.34015
09:51:00|1.34015
09:51:01|1.34015
09:51:02|1.34015
09:51:03|1.34015
09:51:04|1.34015
09:51:05|1.34015
09:51:06|1.34
09:51:07|1.34
09:51:08|1.34
09:51:09|1.34
09:51:10|1.34
09:51:11|1.34058
09:51:12|1.34058
09:51:13|1.33824
09:51:14|1.33904
09:51:15|1.33904
09:51:16|1.34081
09:51:17|1.34034
09:51:18|1.34034
09:51:19|1.34034
09:51:20|1.34034
09:51:21|1.33953
09:51:22|1.33953
09:51:23|1.33953
09:51:24|1.33953
09:51:26|1.33953
09:51:26|1.33953
09:51:27|1.33953
09:51:28|1.33953
09:51:29|1.33953
09:51:31|1.33953
09:51:32|1.33953
09:51:32|1.33953
09:51:33|1.3389
09:51:34|1.3389
09:51:35|1.3389
09:51:37|1.3389
09:51:37|1.3389
09:51:38|1.3389
09:51:39|1.3389
09:51:40|1.33937
09:51:42|1.34037
09:51:42|1.34037
09:51:44|1.33994
09:51:45|1.33994
09:51:46|1.33994
09:51:48|1.33994
09:51:48|1.33994
09:51:49|1.33994
09:51:50|1.33994
09:51:51|1.33994
09:51:53|1.33946
09:51:54|1.33938
09:51:54|1.33938
09:51:55|1.33938
09:51:57|1.33938
09:51:57|1.33938
09:51:58|1.33938
09:52:00|1.33938
09:52:00|1.33938
09:52:01|1.33938
09:52:03|1.34106
09:52:04|1.34106
09:52:05|1.34106
09:52:05|1.34106
09:52:06|1.341
09:52:08|1.3405
09:52:09|1.3405
09:52:10|1.3405
09:52:11|1.3405
09:52:12|1.3405
09:52:13|1.3405
09:52:14|1.3405
09:52:15|1.3405
09:52:16|1.3405
09:52:17|1.3405
09:52:18|1.3405
09:52:19|1.3405
09:52:19|1.3405
09:52:21|1.3405
09:52:22|1.3405
09:52:23|1.3405
09:52:24|1.33967
09:52:25|1.33967
09:52:27|1.33969
09:52:27|1.33969
09:52:29|1.33969
09:52:30|1.33943
09:52:30|1.33943
09:52:31|1.33945
09:52:32|1.33945
09:52:33|1.33945
09:52:34|1.33896
09:52:35|1.33896
09:52:36|1.3391
09:52:37|1.3391
09:52:38|1.3391
09:52:39|1.3391
09:52:40|1.3391
09:52:41|1.3391
09:52:42|1.3391
09:52:43|1.3389
09:52:45|1.33851
09:52:45|1.33851
09:52:46|1.33851
09:52:48|1.33851
09:52:49|1.33851
09:52:50|1.33851
09:52:51|1.33719
09:52:52|1.33719
09:52:53|1.33669
09:52:54|1.33669
09:52:55|1.33669
09:52:56|1.33669
09:52:57|1.33711
09:52:58|1.33711
09:52:59|1.33711
09:53:01|1.33711
09:53:01|1.33711
09:53:02|1.33711
09:53:04|1.33646
09:53:04|1.33711
09:53:05|1.33711
09:53:06|1.33711
09:53:07|1.33711
09:53:09|1.33711
09:53:09|1.33711
09:53:11|1.33711
09:53:12|1.33711
09:53:13|1.33711
09:53:14|1.33711
09:53:15|1.33711
09:53:16|1.33813
09:53:17|1.33813
09:53:17|1.33813
09:53:19|1.3367
09:53:19|1.3367
09:53:21|1.3367
09:53:22|1.3367
09:53:23|1.3367
09:53:23|1.3367
09:53:24|1.3367
09:53:26|1.3367
09:53:26|1.3367
09:53:28|1.33675
09:53:29|1.3367
09:53:29|1.3367
09:53:31|1.3367
09:53:32|1.33577
09:53:32|1.33577
09:53:34|1.33577
09:53:34|1.33607
09:53:36|1.33691
09:53:37|1.33691
09:53:38|1.33691
09:53:39|1.33691
09:53:39|1.33691
09:53:40|1.33691
09:53:42|1.33691
09:53:42|1.33691
09:53:44|1.33691
09:53:45|1.33716
09:53:47|1.33716
09:53:48|1.33716
09:53:48|1.33716
09:53:49|1.33716
09:53:50|1.33716
09:53:51|1.33716
09:53:52|1.33664
09:53:54|1.33664
09:53:55|1.33664
09:53:56|1.33612
09:53:57|1.33562
09:53:58|1.33562
09:53:59|1.33562
09:54:00|1.33562
09:54:01|1.33562
09:54:02|1.33612
09:54:03|1.33612
09:54:04|1.33697
09:54:05|1.33697
09:54:06|1.33931
09:54:07|1.33808
09:54:08|1.33808
09:54:10|1.33755
09:54:10|1.33755
09:54:11|1.33755
09:54:12|1.33742
09:54:13|1.33742
09:54:14|1.33702
09:54:15|1.33704
09:54:16|1.33748
09:54:18|1.33748
09:54:19|1.33748
09:54:19|1.33748
09:54:20|1.33748
09:54:22|1.33748
09:54:22|1.33748
09:54:24|1.33748
09:54:24|1.33748
09:54:26|1.33748
09:54:27|1.33748
09:54:28|1.33748
09:54:29|1.33748
09:54:30|1.33748
09:54:31|1.33748
09:54:32|1.33748
09:54:33|1.33748
09:54:34|1.33748
09:54:35|1.33748
09:54:36|1.33748
09:54:37|1.33748
09:54:38|1.33748
09:54:39|1.33748
09:54:40|1.33748
09:54:41|1.33748
09:54:42|1.33748
09:54:43|1.33748
09:54:45|1.33748
09:54:45|1.33561
09:54:46|1.33561
09:54:48|1.33561
09:54:50|1.33561
09:54:51|1.33561
09:54:52|1.33561
09:54:54|1.33561
09:54:54|1.33601
09:54:56|1.33601
09:54:56|1.33601
09:54:58|1.33601
09:54:59|1.33601
09:54:59|1.3363
09:55:01|1.3363
09:55:02|1.3363
09:55:03|1.3363
09:55:03|1.3363
09:55:05|1.3382
09:55:06|1.3382
09:55:07|1.3382
09:55:09|1.33812
09:55:10|1.33812
09:55:11|1.33812
09:55:12|1.33812
09:55:13|1.33812
09:55:14|1.33812
09:55:15|1.33812
09:55:16|1.33812
09:55:17|1.33812
09:55:18|1.33789
09:55:20|1.33789
09:55:20|1.33789
09:55:21|1.33789
09:55:22|1.33789
09:55:23|1.33789
09:55:24|1.33858
09:55:25|1.33858
09:55:26|1.33818
09:55:27|1.33818
09:55:29|1.33818
09:55:29|1.33818
09:55:30|1.33818
09:55:31|1.33818
09:55:32|1.33812
09:55:33|1.33772
09:55:34|1.33772
09:55:35|1.33772
09:55:36|1.33772
09:55:37|1.33772
09:55:38|1.33667
09:55:39|1.33667
09:55:40|1.33667
09:55:41|1.33667
09:55:42|1.33667
09:55:44|1.33578
09:55:45|1.33578
09:55:46|1.33578
09:55:47|1.33578
09:55:48|1.33631
09:55:49|1.33631
09:55:50|1.33631
09:55:51|1.33631
09:55:52|1.33631
09:55:53|1.33721
09:55:54|1.33766
09:55:55|1.33766
09:55:56|1.33766
09:55:57|1.33766
09:55:58|1.33766
09:55:59|1.33766
09:56:01|1.33703
09:56:01|1.33703
09:56:03|1.33703
09:56:04|1.33703
09:56:06|1.33703
09:56:07|1.33703
09:56:07|1.33703
09:56:08|1.3374
09:56:09|1.33748
09:56:10|1.33748
09:56:12|1.33806
09:56:12|1.33686
09:56:14|1.33686
09:56:14|1.33686
09:56:16|1.33686
09:56:16|1.33686
09:56:18|1.338
09:56:18|1.338
09:56:19|1.338
09:56:20|1.338
09:56:21|1.338
09:56:23|1.33741
09:56:24|1.33741
09:56:25|1.33741
09:56:26|1.33741
09:56:27|1.33741
09:56:28|1.33741
09:56:29|1.33741
09:56:30|1.33741
09:56:31|1.33741
09:56:32|1.33741
09:56:33|1.33741
09:56:34|1.33741
09:56:35|1.33741
09:56:36|1.33723
09:56:37|1.33723
09:56:38|1.33723
09:56:39|1.33785
09:56:40|1.33824
09:56:41|1.33824
09:56:42|1.33824
09:56:43|1.33824
09:56:44|1.33824
09:56:45|1.33854
09:56:46|1.33854
09:56:47|1.33854
09:56:48|1.33854
09:56:50|1.33854
09:56:52|1.33854
09:56:53|1.33923
09:56:53|1.33932
09:56:55|1.33933
09:56:56|1.33933
09:56:57|1.33933
09:56:57|1.33933
09:56:59|1.33933
09:56:59|1.33933
09:57:00|1.33933
09:57:02|1.33881
09:57:03|1.33874
09:57:04|1.33874
09:57:05|1.33917
09:57:06|1.33917
09:57:07|1.33917
09:57:07|1.33913
09:57:09|1.33913
09:57:10|1.33913
09:57:11|1.33913
09:57:12|1.33913
09:57:13|1.33913
09:57:14|1.33913
09:57:15|1.33913
09:57:16|1.33913
09:57:17|1.33913
09:57:19|1.33913
09:57:20|1.33913
09:57:20|1.33913
09:57:21|1.33913
09:57:22|1.33913
09:57:23|1.33913
09:57:25|1.33913
09:57:25|1.33913
09:57:27|1.33913
09:57:27|1.33913
09:57:28|1.33848
09:57:29|1.33848
09:57:30|1.33848
09:57:31|1.33848
09:57:32|1.33877
09:57:33|1.33877
09:57:34|1.33787
09:57:35|1.33787
09:57:36|1.33787
09:57:37|1.33787
09:57:38|1.33787
09:57:39|1.33787
09:57:41|1.33787
09:57:41|1.33787
09:57:42|1.33787
09:57:43|1.33846
09:57:44|1.33846
09:57:46|1.33846
09:57:47|1.33846
09:57:48|1.33846
09:57:49|1.33846
09:57:51|1.33803
09:57:52|1.33803
09:57:53|1.33803
09:57:54|1.33803
09:57:56|1.33803
09:57:57|1.33803
09:57:58|1.33803
09:57:59|1.33803
09:58:00|1.33803
09:58:01|1.33803
09:58:02|1.33803
09:58:03|1.33732
09:58:04|1.3373
09:58:05|1.3373
09:58:06|1.3373
09:58:08|1.33677
09:58:09|1.33677
09:58:10|1.33677
09:58:11|1.33677
09:58:12|1.33677
09:58:13|1.33714
09:58:14|1.33714
09:58:15|1.33714
09:58:16|1.3366
09:58:17|1.33615
09:58:18|1.33615
09:58:19|1.33615
09:58:21|1.33615
09:58:21|1.33615
09:58:22|1.33615
09:58:23|1.33615
09:58:24|1.33615
09:58:25|1.33615
09:58:26|1.33629
09:58:27|1.33629
09:58:28|1.33629
09:58:29|1.33629
09:58:30|1.33617
09:58:31|1.33573
09:58:33|1.33573
09:58:33|1.33573
09:58:34|1.33573
09:58:35|1.33573
09:58:36|1.33573
09:58:37|1.33573
09:58:38|1.33573
09:58:39|1.33573
09:58:40|1.33573
09:58:41|1.33573
09:58:42|1.33573
09:58:43|1.33573
09:58:44|1.33573
09:58:45|1.33573
09:58:47|1.33573
09:58:47|1.33573
09:58:48|1.33612
09:58:50|1.3366
09:58:51|1.3366
09:58:52|1.3366
09:58:52|1.33605
09:58:54|1.33605
09:58:55|1.33605
09:58:56|1.33605
09:58:57|1.33605
09:58:58|1.33605
09:59:00|1.33605
09:59:01|1.33673
09:59:01|1.33673
09:59:02|1.33673
09:59:04|1.33673
09:59:05|1.33673
09:59:05|1.33825
09:59:07|1.33795
09:59:07|1.33795
09:59:09|1.33795
09:59:09|1.33795
09:59:11|1.33848
09:59:11|1.34133
09:59:12|1.34189
09:59:14|1.34035
09:59:15|1.34063
09:59:15|1.34063
09:59:17|1.33998
09:59:17|1.33966
09:59:18|1.33966
09:59:19|1.34025
09:59:20|1.34025
09:59:22|1.34025
09:59:23|1.34025
09:59:24|1.34023
09:59:25|1.34078
09:59:25|1.34189
09:59:27|1.34189
09:59:28|1.34075
09:59:29|1.34075
09:59:30|1.34075
09:59:31|1.34075
09:59:32|1.34075
09:59:33|1.34075
09:59:34|1.34075
09:59:35|1.34075
09:59:36|1.34139
09:59:38|1.34139
09:59:38|1.34139
09:59:40|1.34139
09:59:40|1.34139
09:59:41|1.34139
09:59:42|1.34139
09:59:43|1.34139
09:59:44|1.34139
09:59:45|1.34139
09:59:46|1.34174
09:59:47|1.34174
09:59:48|1.34174
09:59:50|1.34174
09:59:50|1.34174
09:59:52|1.34174
09:59:53|1.34174
09:59:55|1.34174
09:59:56|1.34174
09:59:57|1.34174
09:59:58|1.34174
09:59:59|1.34174
10:00:00|1.3404
10:00:01|1.3404
10:00:02|1.3404
10:00:03|1.34052
10:00:04|1.34052
10:00:05|1.34227
10:00:06|1.34212
10:00:08|1.34212
10:00:08|1.34291
10:00:10|1.34291
10:00:10|1.3436
10:00:12|1.3436
10:00:13|1.3436
10:00:14|1.3436
10:00:14|1.3436
10:00:16|1.34186
10:00:17|1.34186
10:00:18|1.34225
10:00:18|1.34206
10:00:19|1.34206
10:00:20|1.34206
10:00:21|1.34154
10:00:22|1.34154
10:00:23|1.34124
10:00:25|1.34124
10:00:26|1.34124
10:00:27|1.34124
10:00:28|1.34124
10:00:29|1.3393
10:00:30|1.3393
10:00:30|1.3393
10:00:32|1.3393
10:00:33|1.3393
10:00:34|1.3393
10:00:35|1.3393
10:00:35|1.3393
10:00:37|1.3393
10:00:38|1.3393
10:00:39|1.3393
10:00:40|1.3393
10:00:40|1.33874
10:00:41|1.33874
10:00:43|1.33874
10:00:43|1.33874
10:00:45|1.33874
10:00:46|1.33888
10:00:47|1.33888
10:00:48|1.33903
10:00:49|1.33903
10:00:50|1.3392
10:00:51|1.33998
10:00:52|1.33998
10:00:54|1.34093
10:00:55|1.34248
10:00:55|1.34248
10:00:56|1.34203
10:00:57|1.34203
10:00:59|1.34202
10:00:59|1.34137
10:01:01|1.34137
10:01:02|1.34137
10:01:02|1.34121
10:01:03|1.34121
10:01:04|1.34121
10:01:06|1.34121
10:01:07|1.34156
10:01:07|1.3413
10:01:08|1.3413
10:01:10|1.3413
10:01:10|1.3413
10:01:12|1.3413
10:01:12|1.3413
10:01:14|1.3413
10:01:15|1.3413
10:01:15|1.3413
10:01:16|1.3413
10:01:18|1.3413
10:01:19|1.3413
10:01:20|1.3413
10:01:21|1.3413
10:01:22|1.34077
10:01:22|1.34077
10:01:24|1.34077
10:01:24|1.34077
10:01:26|1.33968
10:01:27|1.33968
10:01:28|1.33968
10:01:28|1.33812
10:01:29|1.33812
10:01:31|1.33812
10:01:31|1.33937
10:01:33|1.33979
10:01:34|1.33979
10:01:35|1.33979
10:01:36|1.33965
10:01:37|1.33965
10:01:38|1.33965
10:01:39|1.33965
10:01:40|1.33938
10:01:41|1.33938
10:01:42|1.33938
10:01:43|1.33999
10:01:44|1.33999
10:01:45|1.33999
10:01:47|1.33969
10:01:47|1.33891
10:01:48|1.33891
10:01:49|1.33853
10:01:50|1.33853
10:01:51|1.33853
10:01:52|1.33853
10:01:53|1.33853
10:01:55|1.33853
10:01:56|1.33853
10:01:58|1.33853
10:01:58|1.33853
10:01:59|1.33853
10:02:01|1.33848
10:02:02|1.33938
10:02:03|1.33938
10:02:04|1.33938
10:02:05|1.33938
10:02:06|1.33938
10:02:07|1.33938
10:02:09|1.33718
10:02:09|1.33745
10:02:10|1.33745
10:02:12|1.33745
10:02:13|1.33745
10:02:14|1.3364
10:02:15|1.3364
10:02:16|1.3364
10:02:17|1.3364
10:02:18|1.3364
10:02:19|1.3364
10:02:20|1.3364
10:02:20|1.3364
10:02:22|1.33627
10:02:23|1.33686
10:02:24|1.33686
10:02:24|1.33686
10:02:26|1.33686
10:02:27|1.33686
10:02:28|1.33718
10:02:29|1.33718
10:02:30|1.33718
10:02:31|1.33718
10:02:32|1.33718
10:02:33|1.33718
10:02:34|1.33718
10:02:36|1.33718
10:02:36|1.33718
10:02:37|1.33718
10:02:38|1.33718
10:02:39|1.33718
10:02:40|1.33718
10:02:41|1.33718
10:02:42|1.33714
10:02:43|1.33714
10:02:44|1.33714
10:02:45|1.33714
10:02:46|1.33578
10:02:47|1.33666
10:02:48|1.33666
10:02:50|1.33666
10:02:50|1.33666
10:02:51|1.33666
10:02:52|1.33666
10:02:53|1.33666
10:02:55|1.33666
10:02:55|1.33666
10:02:57|1.33666
10:02:58|1.33666
10:03:00|1.33666
10:03:00|1.33666
10:03:01|1.336
10:03:02|1.33641
10:03:03|1.33641
10:03:05|1.33641
10:03:05|1.33641
10:03:06|1.33641
10:03:08|1.33641
10:03:09|1.33641
10:03:09|1.33641
10:03:10|1.33588
10:03:11|1.33588
10:03:13|1.33588
10:03:13|1.33485
10:03:15|1.33485
10:03:16|1.33485
10:03:17|1.33485
10:03:18|1.33485
10:03:19|1.33485
10:03:20|1.33497
10:03:21|1.33497
10:03:22|1.33497
10:03:23|1.33302
10:03:24|1.33302
10:03:25|1.33302
10:03:26|1.33262
10:03:27|1.3325
10:03:28|1.33141
10:03:29|1.33141
10:03:30|1.33141
10:03:31|1.33141
10:03:32|1.33141
10:03:33|1.33068
10:03:34|1.33068
10:03:35|1.33068
10:03:36|1.33049
10:03:37|1.33041
10:03:38|1.33041
10:03:39|1.33041
10:03:40|1.32939
10:03:41|1.33049
10:03:42|1.33049
10:03:43|1.33049
10:03:44|1.33049
10:03:45|1.33049
10:03:46|1.33049
10:03:47|1.33049
10:03:48|1.33049
10:03:49|1.33049
10:03:50|1.33049
10:03:51|1.33049
10:03:53|1.33021
10:03:53|1.33021
10:03:54|1.33021
10:03:55|1.33021
10:03:57|1.33037
10:03:58|1.33037
10:03:59|1.33044
10:04:01|1.33114
10:04:02|1.33114
10:04:03|1.33114
10:04:04|1.33114
10:04:05|1.33114
10:04:06|1.33114
10:04:07|1.33114
10:04:09|1.32973
10:04:10|1.32973
10:04:10|1.32973
10:04:11|1.32973
10:04:12|1.33004
10:04:13|1.33004
10:04:15|1.33037
10:04:16|1.33037
10:04:17|1.33018
10:04:18|1.33018
10:04:19|1.33018
10:04:20|1.33018
10:04:21|1.33044
10:04:22|1.33003
10:04:23|1.33003
10:04:24|1.33003
10:04:25|1.33003
10:04:26|1.33003
10:04:27|1.33003
10:04:28|1.33003
10:04:29|1.33045
10:04:30|1.33045
10:04:31|1.33045
10:04:32|1.3306
10:04:33|1.3306
10:04:34|1.3306
10:04:35|1.3306
10:04:36|1.3306
10:04:37|1.3306
10:04:38|1.33009
10:04:39|1.33009
10:04:40|1.3315
10:04:41|1.3315
10:04:42|1.3315
10:04:43|1.3315
10:04:44|1.33004
10:04:46|1.33071
10:04:47|1.33071
10:04:48|1.33071
10:04:48|1.33071
10:04:50|1.33071
10:04:51|1.33071
10:04:52|1.33071
10:04:52|1.33071
10:04:54|1.3314
10:04:55|1.3314
10:04:56|1.3314
10:04:57|1.33151
10:04:59|1.33151
10:04:59|1.33151
10:05:01|1.33187
10:05:02|1.33187
10:05:03|1.33187
10:05:04|1.33187
10:05:05|1.33187
10:05:06|1.33187
10:05:06|1.33187
10:05:08|1.33187
10:05:09|1.33187
10:05:09|1.33187
10:05:10|1.33187
10:05:11|1.33187
10:05:12|1.33362
10:05:13|1.33372
10:05:15|1.33372
10:05:16|1.33372
10:05:17|1.33359
10:05:17|1.33359
10:05:18|1.33359
10:05:20|1.33359
10:05:20|1.33289
10:05:21|1.33283
10:05:23|1.33283
10:05:24|1.33283
10:05:24|1.33283
10:05:25|1.33283
10:05:27|1.33283
10:05:28|1.33283
10:05:29|1.33283
10:05:30|1.33283
10:05:31|1.33283
10:05:32|1.33283
10:05:32|1.33283
10:05:34|1.33283
10:05:35|1.33283
10:05:36|1.33283
10:05:37|1.33283
10:05:38|1.33283
10:05:40|1.33283
10:05:40|1.33283
10:05:42|1.33283
10:05:42|1.33283
10:05:44|1.33283
10:05:44|1.33283
10:05:46|1.33283
10:05:47|1.33283
10:05:48|1.33245
10:05:48|1.33434
10:05:49|1.33434
10:05:50|1.33434
10:05:51|1.33434
10:05:53|1.33434
10:05:53|1.33434
10:05:54|1.33434
10:05:55|1.33434
10:05:56|1.33434
10:05:57|1.33474
10:05:59|1.33474
10:05:59|1.33474
10:06:01|1.33474
10:06:01|1.33474
10:06:03|1.33474
10:06:04|1.33474
10:06:05|1.33474
10:06:06|1.33474
10:06:07|1.33474
10:06:08|1.33474
10:06:09|1.33424
10:06:10|1.33498
10:06:11|1.33498
10:06:12|1.33498
10:06:14|1.33498
10:06:14|1.33498
10:06:16|1.33498
10:06:16|1.33498
10:06:18|1.3392
10:06:19|1.3392
10:06:20|1.33848
10:06:21|1.33859
10:06:22|1.3394
10:06:23|1.33932
10:06:24|1.33932
10:06:25|1.33951
10:06:26|1.33951
10:06:27|1.33951
10:06:28|1.33952
10:06:29|1.33942
10:06:30|1.33942
10:06:31|1.33942
10:06:32|1.33921
10:06:33|1.33921
10:06:34|1.33921
10:06:35|1.33888
10:06:36|1.33888
10:06:37|1.33888
10:06:38|1.33888
10:06:39|1.33888
10:06:40|1.33888
10:06:41|1.33831
10:06:42|1.33827
10:06:43|1.33827
10:06:44|1.33858
10:06:45|1.33858
10:06:46|1.33858
10:06:47|1.33858
10:06:48|1.33858
10:06:49|1.33833
10:06:50|1.33833
10:06:51|1.33833
10:06:52|1.33833
10:06:53|1.33833
10:06:54|1.33833
10:06:55|1.33833
10:06:56|1.33831
10:06:57|1.33831
10:06:58|1.33831
10:06:59|1.33831
10:07:01|1.33831
10:07:01|1.33831
10:07:03|1.33831
10:07:05|1.33831
10:07:06|1.33705
10:07:06|1.33705
10:07:08|1.33705
10:07:09|1.33705
10:07:09|1.33887
10:07:10|1.33829
10:07:11|1.33792
10:07:13|1.33792
10:07:14|1.33792
10:07:15|1.33792
10:07:15|1.33808
10:07:16|1.33809
10:07:17|1.33809
10:07:18|1.33809
10:07:19|1.33809
10:07:21|1.33809
10:07:21|1.33809
10:07:23|1.33839
10:07:23|1.33839
10:07:25|1.33812
10:07:25|1.33812
10:07:26|1.33812
10:07:27|1.33812
10:07:28|1.33812
10:07:29|1.33777
10:07:30|1.33777
10:07:32|1.33777
10:07:32|1.33938
10:07:34|1.33938
10:07:34|1.33938
10:07:36|1.33938
10:07:37|1.33938
10:07:37|1.3395
10:07:39|1.33896
10:07:41|1.33896
10:07:41|1.33896
10:07:42|1.33933
10:07:44|1.33933
10:07:45|1.33933
10:07:45|1.33992
10:07:46|1.33992
10:07:47|1.33992
10:07:48|1.33992
10:07:50|1.33992
10:07:50|1.33842
10:07:51|1.33842
10:07:53|1.33842
10:07:53|1.33842
10:07:54|1.33842
10:07:55|1.33842
10:07:57|1.33842
10:07:57|1.33842
10:07:58|1.33842
10:08:00|1.33842
10:08:01|1.33842
10:08:02|1.33842
10:08:04|1.33843
10:08:04|1.33855
10:08:05|1.33842
10:08:07|1.33842
10:08:08|1.33869
10:08:09|1.33931
10:08:10|1.33931
10:08:11|1.33882
10:08:13|1.33882
10:08:14|1.33882
10:08:14|1.33882
10:08:16|1.33882
10:08:16|1.33882
10:08:17|1.33882
10:08:19|1.33909
10:08:19|1.33842
10:08:20|1.33842
10:08:22|1.33842
10:08:22|1.33842
10:08:23|1.33842
10:08:25|1.33842
10:08:25|1.33842
10:08:26|1.33842
10:08:28|1.33842
10:08:28|1.33842
10:08:29|1.33842
10:08:31|1.33844
10:08:31|1.33844
10:08:33|1.33844
10:08:34|1.33844
10:08:34|1.33844
10:08:35|1.33844
10:08:36|1.33844
10:08:37|1.3394
10:08:38|1.3394
10:08:40|1.34
10:08:40|1.34011
10:08:41|1.34011
10:08:42|1.34011
10:08:43|1.34011
10:08:44|1.34011
10:08:45|1.34011
10:08:46|1.34011
10:08:47|1.34011
10:08:48|1.34011
10:08:50|1.34011
10:08:51|1.34011
10:08:51|1.34011
10:08:52|1.34011
10:08:53|1.34011
10:08:54|1.34011
10:08:55|1.34011
10:08:56|1.34011
10:08:57|1.34011
10:08:58|1.34011
10:08:59|1.34011
10:09:01|1.34053
10:09:02|1.34053
10:09:04|1.34076
10:09:04|1.34213
10:09:06|1.34319
10:09:06|1.34319
10:09:08|1.34342
10:09:10|1.34317
10:09:10|1.34541
10:09:12|1.34367
10:09:13|1.34367
10:09:13|1.34371
10:09:14|1.34344
10:09:16|1.34413
10:09:16|1.34413
10:09:18|1.34567
10:09:19|1.34567
10:09:19|1.34497
10:09:20|1.34497
10:09:21|1.34497
10:09:23|1.34568
10:09:24|1.34568
10:09:24|1.34497
10:09:26|1.3445
10:09:26|1.3445
10:09:28|1.3445
10:09:28|1.3444
10:09:30|1.3444
10:09:31|1.3444
10:09:31|1.3444
10:09:33|1.3444
10:09:34|1.3444
10:09:35|1.3444
10:09:36|1.34403
10:09:37|1.34403
10:09:38|1.34403
10:09:39|1.34403
10:09:40|1.34464
10:09:41|1.34524
10:09:42|1.34524
10:09:43|1.34613
10:09:44|1.34613
10:09:45|1.34613
10:09:46|1.34613
10:09:47|1.34586
10:09:48|1.34586
10:09:49|1.34586
10:09:50|1.34822
10:09:51|1.34738
10:09:52|1.34704
10:09:53|1.34704
10:09:54|1.34816
10:09:55|1.34956
10:09:56|1.34873
10:09:58|1.34835
10:09:58|1.34807
10:09:59|1.35061
10:10:00|1.35061
10:10:01|1.34947
10:10:03|1.34997
10:10:04|1.34965
10:10:05|1.35029
10:10:06|1.34878
10:10:07|1.34882
10:10:08|1.34807
10:10:09|1.3482
10:10:10|1.3482
10:10:11|1.3482
10:10:12|1.34597
10:10:13|1.34756
10:10:14|1.34772
10:10:15|1.34799
10:10:16|1.34873
10:10:17|1.34869
10:10:18|1.34835
10:10:19|1.3507
10:10:20|1.3507
10:10:21|1.3507
10:10:22|1.34964
10:10:23|1.34951
10:10:24|1.34951
10:10:25|1.34988
10:10:26|1.34988
10:10:27|1.34988
10:10:28|1.3526
10:10:29|1.35155
10:10:30|1.35031
10:10:31|1.35014
10:10:33|1.3504
10:10:33|1.3504
10:10:34|1.3504
10:10:35|1.35124
10:10:36|1.34935
10:10:37|1.34935
10:10:39|1.35111
10:10:39|1.3504
10:10:41|1.3504
10:10:41|1.35063
10:10:43|1.35063
10:10:43|1.35063
10:10:44|1.35307
10:10:45|1.35171
10:10:47|1.35143
10:10:47|1.35277
10:10:48|1.35167
10:10:49|1.35167
10:10:50|1.35171
10:10:51|1.35171
10:10:52|1.35171
10:10:53|1.35209
10:10:54|1.35225
10:10:55|1.35175
10:10:56|1.35183
10:10:57|1.35387
10:10:58|1.35351
10:10:59|1.35557
10:11:00|1.35557
10:11:01|1.35476
10:11:03|1.3538
10:11:04|1.35488
10:11:05|1.35378
10:11:06|1.35434
10:11:07|1.35566
10:11:08|1.35565
10:11:10|1.35047
10:11:10|1.35028
10:11:12|1.35028
10:11:13|1.3515
10:11:14|1.34927
10:11:15|1.34999
10:11:16|1.35033
10:11:17|1.35035
10:11:18|1.35062
10:11:19|1.35062
10:11:19|1.35057
10:11:21|1.35057
10:11:22|1.35034
10:11:23|1.35062
10:11:24|1.35154
10:11:24|1.35154
10:11:26|1.35154
10:11:26|1.35154
10:11:28|1.35114
10:11:29|1.35111
10:11:29|1.35077
10:11:31|1.35108
10:11:32|1.35108
10:11:33|1.35108
10:11:34|1.35022
10:11:35|1.35022
10:11:35|1.35043
10:11:36|1.35031
10:11:37|1.35031
10:11:39|1.35063
10:11:40|1.35
10:11:41|1.35
10:11:42|1.35018
10:11:42|1.35047
10:11:43|1.35349
10:11:44|1.35349
10:11:46|1.35204
10:11:46|1.35204
10:11:48|1.35242
10:11:48|1.35283
10:11:50|1.35206
10:11:51|1.35206
10:11:52|1.353
10:11:54|1.3529
10:11:55|1.35206
10:11:55|1.35206
10:11:56|1.35229
10:11:57|1.35229
10:11:58|1.35229
10:11:59|1.35204
10:12:00|1.35204
10:12:01|1.35205
10:12:02|1.35229
10:12:04|1.35243
10:12:06|1.35201
10:12:07|1.35201
10:12:08|1.35257
10:12:09|1.35236
10:12:10|1.35208
10:12:11|1.35208
10:12:12|1.35251
10:12:13|1.35251
10:12:14|1.3525
10:12:15|1.35251
10:12:16|1.3525
10:12:18|1.35222
10:12:19|1.35276
10:12:19|1.352
10:12:21|1.352
10:12:21|1.35201
10:12:23|1.34979
10:12:24|1.34979
10:12:25|1.35041
10:12:26|1.35041
10:12:27|1.35056
10:12:27|1.35056
10:12:29|1.35056
10:12:30|1.35069
10:12:31|1.35056
10:12:32|1.35056
10:12:33|1.35052
10:12:34|1.35052
10:12:35|1.35052
10:12:36|1.35052
10:12:37|1.35052
10:12:39|1.35055
10:12:40|1.34946
10:12:41|1.34946
10:12:42|1.34946
10:12:43|1.34901
10:12:43|1.34901
10:12:45|1.34846
10:12:46|1.34861
10:12:47|1.34861
10:12:48|1.34861
10:12:49|1.34859
10:12:50|1.34859
10:12:50|1.34859
10:12:51|1.34841
10:12:53|1.34841
10:12:54|1.34845
10:12:55|1.34886
10:12:56|1.34886
10:12:57|1.34886
10:12:58|1.3485
10:12:59|1.3485
10:13:00|1.3485
10:13:00|1.3485
10:13:01|1.3485
10:13:02|1.3485
10:13:03|1.3485
10:13:06|1.35063
10:13:06|1.35002
10:13:08|1.34961
10:13:10|1.34961
10:13:11|1.34961
10:13:11|1.35069
10:13:13|1.35045
10:13:13|1.35045
10:13:15|1.35045
10:13:16|1.35069
10:13:17|1.35075
10:13:18|1.35008
10:13:19|1.35008
10:13:20|1.35008
10:13:21|1.35041
10:13:21|1.35041
10:13:23|1.35041
10:13:24|1.35041
10:13:24|1.35008
10:13:26|1.35008
10:13:27|1.35008
10:13:28|1.35193
10:13:28|1.35267
10:13:30|1.35267
10:13:31|1.35267
10:13:32|1.35267
10:13:33|1.35147
10:13:34|1.35193
10:13:35|1.3515
10:13:35|1.3515
10:13:37|1.3515
10:13:37|1.35209
10:13:39|1.35219
10:13:39|1.35207
10:13:41|1.35203
10:13:41|1.35181
10:13:43|1.35215
10:13:44|1.35215
10:13:44|1.35215
10:13:46|1.35167
10:13:46|1.35181
10:13:48|1.35181
10:13:49|1.35181
10:13:50|1.35181
10:13:51|1.35181
10:13:52|1.35111
10:13:53|1.35108
10:13:54|1.35108
10:13:55|1.35108
10:13:56|1.35115
10:13:57|1.35115
10:13:58|1.35115
10:13:59|1.35115
10:14:00|1.35115
10:14:01|1.35115
10:14:02|1.35109
10:14:03|1.35109
10:14:04|1.35083
10:14:05|1.35027
10:14:06|1.35008
10:14:07|1.35008
10:14:09|1.3502
10:14:10|1.3502
10:14:11|1.3502
10:14:11|1.3502
10:14:12|1.35009
10:14:14|1.35054
10:14:15|1.35027
10:14:16|1.35027
10:14:17|1.35027
10:14:17|1.35027
10:14:19|1.35115
10:14:20|1.35115
10:14:21|1.35115
10:14:22|1.35115
10:14:23|1.35115
10:14:24|1.35033
10:14:25|1.35033
10:14:26|1.35033
10:14:27|1.3506
10:14:28|1.353
10:14:29|1.353
10:14:30|1.353
10:14:31|1.35263
10:14:32|1.35368
10:14:33|1.35368
10:14:34|1.35326
10:14:35|1.35326
10:14:36|1.35326
10:14:37|1.35388
10:14:38|1.35388
10:14:39|1.3543
10:14:40|1.3543
10:14:41|1.35455
10:14:42|1.35451
10:14:43|1.35499
10:14:44|1.35562
10:14:45|1.35562
10:14:46|1.35606
10:14:47|1.35606
10:14:49|1.35826
10:14:49|1.35657
10:14:50|1.35653
10:14:51|1.35668
10:14:52|1.35667
10:14:53|1.35623
10:14:54|1.35609
10:14:55|1.3562
10:14:56|1.35648
10:14:58|1.35648
10:14:58|1.35642
10:14:59|1.35701
10:15:01|1.3564
10:15:01|1.35715
10:15:02|1.35715
10:15:03|1.35768
10:15:04|1.35801
10:15:05|1.35747
10:15:07|1.35827
10:15:08|1.35825
10:15:09|1.3583
10:15:11|1.35717
10:15:12|1.3585
10:15:13|1.36096
10:15:14|1.36274
10:15:15|1.36204
10:15:15|1.36153
10:15:17|1.36177
10:15:18|1.36141
10:15:18|1.36412
10:15:20|1.36252
10:15:21|1.36253
10:15:21|1.36327
10:15:23|1.36327
10:15:24|1.36281
10:15:25|1.36281
10:15:26|1.36252
10:15:28|1.36347
10:15:29|1.36333
10:15:29|1.3641
10:15:30|1.36453
10:15:32|1.36509
10:15:33|1.36504
10:15:34|1.36465
10:15:34|1.36466
10:15:35|1.36423
10:15:37|1.36377
10:15:38|1.36382
10:15:39|1.36509
10:15:40|1.36443
10:15:41|1.36378
10:15:42|1.36402
10:15:43|1.36465
10:15:44|1.36385
10:15:45|1.36532
10:15:46|1.36656
10:15:47|1.36621
10:15:47|1.36591
10:15:49|1.36593
10:15:50|1.36711
10:15:50|1.36838
10:15:51|1.36927
10:15:53|1.36729
10:15:54|1.36927
10:15:55|1.3684
10:15:56|1.36793
10:15:57|1.37
10:15:58|1.36941
10:16:00|1.36951
10:16:00|1.37018
10:16:01|1.37
10:16:02|1.36977
10:16:03|1.37008
10:16:04|1.36837
10:16:05|1.37
10:16:06|1.37001
10:16:07|1.37052
10:16:09|1.36623
10:16:11|1.36978
10:16:12|1.37107
10:16:13|1.37107
10:16:14|1.37042
10:16:15|1.37087
10:16:16|1.37214
10:16:17|1.37283
10:16:18|1.37161
10:16:19|1.37214
10:16:20|1.3733
10:16:22|1.37342
10:16:22|1.37304
10:16:23|1.37134
10:16:24|1.37089
10:16:25|1.37089
10:16:26|1.37123
10:16:27|1.37123
10:16:28|1.37139
10:16:29|1.37175
10:16:30|1.37145
10:16:31|1.37089
10:16:32|1.37013
10:16:33|1.36935
10:16:35|1.36601
10:16:36|1.36601
10:16:37|1.36378
10:16:37|1.36403
10:16:38|1.36403
10:16:40|1.36378
10:16:41|1.36435
10:16:41|1.36398
10:16:43|1.36377
10:16:43|1.36376
10:16:45|1.36462
10:16:46|1.3644
10:16:46|1.3644
10:16:47|1.36468
10:16:49|1.36468
10:16:49|1.36468
10:16:51|1.36612
10:16:52|1.36554
10:16:52|1.36594
10:16:54|1.36561
10:16:55|1.36555
10:16:56|1.36551
10:16:57|1.36518
10:16:58|1.36557
10:16:59|1.36557
10:17:00|1.36596
10:17:01|1.36596
10:17:02|1.36501
10:17:03|1.36501
10:17:04|1.36527
10:17:05|1.36541
10:17:06|1.36511
10:17:07|1.3651
10:17:09|1.36563
10:17:10|1.36567
10:17:10|1.36621
10:17:12|1.36667
10:17:13|1.36705
10:17:14|1.36596
10:17:15|1.36617
10:17:17|1.36585
10:17:18|1.36574
10:17:18|1.36604
10:17:19|1.36604
10:17:21|1.36603
10:17:22|1.36587
10:17:23|1.36602
10:17:23|1.36584
10:17:24|1.36608
10:17:26|1.36585
10:17:26|1.36574
10:17:28|1.36574
10:17:29|1.36576
10:17:29|1.36573
10:17:32|1.36574
10:17:32|1.36575
10:17:33|1.36575
10:17:34|1.36576
10:17:36|1.36576
10:17:36|1.36576
10:17:37|1.36582
10:17:38|1.36583
10:17:39|1.36589
10:17:41|1.36589
10:17:42|1.36588
10:17:42|1.36588
10:17:43|1.36574
10:17:44|1.36602
10:17:45|1.36602
10:17:46|1.36592
10:17:47|1.36592
10:17:48|1.3655
10:17:49|1.3655
10:17:51|1.3652
10:17:51|1.36398
10:17:52|1.36307
10:17:53|1.36394
10:17:54|1.36394
10:17:55|1.36433
10:17:56|1.36416
10:17:57|1.36415
10:17:58|1.36392
10:17:59|1.36351
10:18:00|1.36351
10:18:01|1.36348
10:18:02|1.36348
10:18:03|1.36379
10:18:04|1.36344
10:18:05|1.36348
10:18:06|1.36269
10:18:08|1.36269
10:18:09|1.36177
10:18:09|1.36241
10:18:11|1.36124
10:18:12|1.36061
10:18:14|1.36001
10:18:15|1.3584
10:18:17|1.35829
10:18:18|1.35781
10:18:19|1.35641
10:18:20|1.35641
10:18:21|1.35769
10:18:21|1.35804
10:18:23|1.35804
10:18:24|1.35842
10:18:25|1.35862
10:18:26|1.35838
10:18:27|1.35876
10:18:28|1.35799
10:18:28|1.35799
10:18:30|1.35799
10:18:31|1.35804
10:18:32|1.35804
10:18:33|1.35612
10:18:34|1.35552
10:18:35|1.35527
10:18:36|1.3566
10:18:37|1.3566
10:18:38|1.3566
10:18:39|1.3556
10:18:40|1.35622
10:18:41|1.3564
10:18:42|1.3564
10:18:43|1.3564
10:18:44|1.3564
10:18:45|1.3564
10:18:47|1.3564
10:18:48|1.3564
10:18:49|1.35557
10:18:50|1.35557
10:18:50|1.35501
10:18:52|1.35501
10:18:53|1.35501
10:18:53|1.35501
10:18:54|1.35393
10:18:56|1.35393
10:18:57|1.35431
10:18:57|1.35403
10:18:59|1.35283
10:19:00|1.35272
10:19:01|1.35272
10:19:01|1.35274
10:19:02|1.35274
10:19:04|1.35274
10:19:05|1.35274
10:19:06|1.35307
10:19:07|1.35343
10:19:08|1.35343
10:19:09|1.35449
10:19:10|1.35449
10:19:11|1.35449
10:19:12|1.35449
10:19:13|1.35449
10:19:14|1.35449
10:19:15|1.35471
10:19:16|1.35457
10:19:18|1.35457
10:19:19|1.35411
10:19:20|1.3541
10:19:21|1.35127
10:19:22|1.35072
10:19:23|1.35147
10:19:24|1.35074
10:19:25|1.35067
10:19:26|1.35067
10:19:27|1.35067
10:19:28|1.35198
10:19:29|1.35198
10:19:30|1.35198
10:19:32|1.35076
10:19:32|1.35072
10:19:33|1.35072
10:19:35|1.35072
10:19:36|1.35072
10:19:36|1.35015
10:19:38|1.35015
10:19:38|1.35015
10:19:39|1.35051
10:19:40|1.35051
10:19:41|1.35051
10:19:42|1.35079
10:19:43|1.35093
10:19:44|1.35046
10:19:45|1.35046
10:19:46|1.35046
10:19:47|1.35046
10:19:48|1.35046
10:19:49|1.35046
10:19:50|1.3531
10:19:51|1.35139
10:19:52|1.35139
10:19:53|1.35135
10:19:54|1.35135
10:19:55|1.35135
10:19:56|1.35135
10:19:57|1.35135
10:19:59|1.35055
10:19:59|1.35055
10:20:00|1.35055
10:20:01|1.35055
10:20:02|1.35055
10:20:03|1.35008
10:20:04|1.35008
10:20:06|1.35008
10:20:07|1.35008
10:20:07|1.35008
10:20:08|1.3503
10:20:10|1.3503
10:20:12|1.3503
10:20:12|1.35008
10:20:14|1.35008
10:20:14|1.35008
10:20:16|1.35003
10:20:17|1.35003
10:20:18|1.35003
10:20:19|1.35003
10:20:20|1.35036
10:20:21|1.35036
10:20:22|1.35036
10:20:23|1.35025
10:20:24|1.35017
10:20:25|1.35017
10:20:26|1.35
10:20:27|1.35036
10:20:28|1.35036
10:20:29|1.35001
10:20:31|1.35001
10:20:31|1.35001
10:20:33|1.35057
10:20:34|1.35057
10:20:34|1.35057
10:20:36|1.35025
10:20:36|1.35025
10:20:38|1.3504
10:20:38|1.35038
10:20:39|1.35035
10:20:40|1.35034
10:20:42|1.35034
10:20:42|1.35034
10:20:44|1.35
10:20:44|1.35
10:20:46|1.35015
10:20:46|1.35015
10:20:47|1.35034
10:20:48|1.35034
10:20:49|1.35034
10:20:51|1.35068
10:20:51|1.35068
10:20:54|1.35018
10:20:54|1.35074
10:20:55|1.35074
10:20:57|1.35074
10:20:57|1.35074
10:20:58|1.3512
10:20:59|1.35078
10:21:00|1.35078
10:21:01|1.35074
10:21:03|1.34991
10:21:03|1.34569
10:21:04|1.34766
10:21:05|1.34822
10:21:06|1.34834
10:21:07|1.34819
10:21:08|1.34819
10:21:10|1.34759
10:21:10|1.34841
10:21:12|1.34841
10:21:12|1.34841
10:21:14|1.34753
10:21:14|1.348
10:21:16|1.34745
10:21:17|1.34694
10:21:18|1.34694
10:21:19|1.34748
10:21:21|1.34757
10:21:22|1.34631
10:21:23|1.34631
10:21:23|1.34631
10:21:24|1.34668
10:21:26|1.34749
10:21:27|1.34749
10:21:28|1.34749
10:21:29|1.34749
10:21:30|1.34775
10:21:31|1.34759
10:21:33|1.34759
10:21:33|1.34759
10:21:34|1.34708
10:21:35|1.34648
10:21:36|1.34631
10:21:38|1.34631
10:21:38|1.34631
10:21:40|1.34524
10:21:41|1.34432
10:21:42|1.34432
10:21:43|1.34432
10:21:44|1.34432
10:21:44|1.34432
10:21:46|1.34432
10:21:47|1.34509
10:21:48|1.34509
10:21:48|1.3453
10:21:49|1.3453
10:21:51|1.3453
10:21:52|1.3453
10:21:53|1.3453
10:21:54|1.3453
10:21:55|1.34545
10:21:56|1.34545
10:21:57|1.34545
10:21:58|1.34545
10:21:59|1.34545
10:22:00|1.34545
10:22:01|1.34545
10:22:02|1.34545
10:22:03|1.34545
10:22:04|1.34593
10:22:06|1.34607
10:22:06|1.34607
10:22:08|1.34607
10:22:08|1.34627
10:22:09|1.34627
10:22:10|1.34627
10:22:12|1.34627
10:22:12|1.34768
10:22:13|1.34816
10:22:15|1.34816
10:22:16|1.34816
10:22:17|1.34816
10:22:18|1.34816
10:22:18|1.34816
10:22:20|1.34816
10:22:20|1.34816
10:22:21|1.34816
10:22:23|1.34816
10:22:24|1.34919
10:22:24|1.34932
10:22:26|1.34932
10:22:27|1.34932
10:22:29|1.3481
10:22:29|1.34714
10:22:30|1.34632
10:22:31|1.34469
10:22:32|1.34405
10:22:33|1.343
10:22:34|1.3425
10:22:35|1.3425
10:22:36|1.3425
10:22:37|1.34
10:22:38|1.33936
10:22:39|1.34087
10:22:40|1.34087
10:22:42|1.34087
10:22:43|1.34034
10:22:43|1.33938
10:22:44|1.34192
10:22:45|1.34224
10:22:46|1.34224
10:22:47|1.34224
10:22:48|1.34224
10:22:49|1.34224
10:22:50|1.344
10:22:51|1.34454
10:22:53|1.34425
10:22:53|1.34425
10:22:55|1.34425
10:22:55|1.34303
10:22:56|1.34303
10:22:57|1.34303
10:22:58|1.34303
10:22:59|1.34303
10:23:00|1.34303
10:23:01|1.34303
10:23:02|1.34303
10:23:03|1.34303
10:23:05|1.34236
10:23:05|1.34363
10:23:06|1.3437
10:23:07|1.3437
10:23:08|1.3445
10:23:09|1.34531
10:23:10|1.34717
10:23:11|1.34717
10:23:12|1.34717
10:23:13|1.34506
10:23:14|1.34506
10:23:16|1.34415
10:23:18|1.34311
10:23:18|1.34311
10:23:20|1.34272
10:23:21|1.34272
10:23:22|1.34272
10:23:23|1.34168
10:23:24|1.34168
10:23:25|1.34168
10:23:26|1.34168
10:23:27|1.34168
10:23:28|1.34107
10:23:29|1.34151
10:23:30|1.34119
10:23:31|1.34119
10:23:32|1.34051
10:23:33|1.34051
10:23:34|1.34051
10:23:35|1.34025
10:23:36|1.34025
10:23:37|1.34025
10:23:38|1.34203
10:23:39|1.3419
10:23:40|1.3419
10:23:41|1.3419
10:23:42|1.3419
10:23:44|1.34168
10:23:44|1.34103
10:23:46|1.34103
10:23:46|1.34021
10:23:48|1.34021
10:23:49|1.34021
10:23:49|1.34021
10:23:50|1.34021
10:23:51|1.34021
10:23:52|1.34078
10:23:53|1.34078
10:23:55|1.34012
10:23:55|1.34012
10:23:57|1.34012
10:23:58|1.34029
10:23:58|1.34029
10:24:00|1.34063
10:24:00|1.33921
10:24:02|1.33921
10:24:03|1.33921
10:24:04|1.33929
10:24:04|1.33929
10:24:05|1.33929
10:24:07|1.33902
10:24:07|1.33902
10:24:08|1.33903
10:24:09|1.33903
10:24:11|1.33903
10:24:12|1.33903
10:24:13|1.33901
10:24:14|1.33879
10:24:15|1.33879
10:24:17|1.33879
10:24:18|1.33879
10:24:18|1.33879
10:24:20|1.33879
10:24:21|1.338
10:24:22|1.337
10:24:23|1.33794
10:24:24|1.33726
10:24:25|1.33713
10:24:26|1.33713
10:24:27|1.33829
10:24:28|1.33815
10:24:29|1.33754
10:24:30|1.33754
10:24:31|1.33754
10:24:33|1.33754
10:24:34|1.3374
10:24:34|1.33611
10:24:36|1.33432
10:24:36|1.33462
10:24:38|1.33462
10:24:38|1.33495
10:24:39|1.335
10:24:40|1.335
10:24:41|1.335
10:24:43|1.335
10:24:43|1.335
10:24:45|1.335
10:24:45|1.33497
10:24:47|1.33497
10:24:48|1.33497
10:24:49|1.33522
10:24:50|1.33537
10:24:51|1.33553
10:24:52|1.33618
10:24:54|1.33618
10:24:55|1.33598
10:24:55|1.33598
10:24:56|1.33598
10:24:57|1.33598
10:24:58|1.33598
10:25:00|1.33598
10:25:00|1.33598
10:25:01|1.33598
10:25:02|1.33598
10:25:03|1.33598
10:25:04|1.33598
10:25:05|1.33446
10:25:06|1.33474
10:25:08|1.33474
10:25:09|1.33474
10:25:10|1.33474
10:25:10|1.33474
10:25:11|1.33474
10:25:13|1.33474
10:25:14|1.33474
10:25:15|1.33474
10:25:15|1.33474
10:25:16|1.33474
10:25:18|1.33474
10:25:19|1.33474
10:25:20|1.33474
10:25:21|1.33474
10:25:22|1.33474
10:25:23|1.33474
10:25:24|1.33374
10:25:25|1.33338
10:25:26|1.33381
10:25:27|1.33292
10:25:28|1.3334
10:25:29|1.3334
10:25:30|1.33402
10:25:31|1.33402
10:25:32|1.33402
10:25:33|1.33402
10:25:34|1.33402
10:25:36|1.33386
10:25:36|1.33377
10:25:38|1.33377
10:25:40|1.33377
10:25:40|1.33407
10:25:42|1.33407
10:25:43|1.33407
10:25:43|1.33407
10:25:44|1.33322
10:25:46|1.33304
10:25:46|1.33304
10:25:47|1.33304
10:25:48|1.33304
10:25:50|1.33408
10:25:50|1.33408
10:25:51|1.33408
10:25:52|1.33338
10:25:54|1.333
10:25:54|1.33098
10:25:56|1.33011
10:25:57|1.33181
10:25:58|1.3319
10:25:58|1.33223
10:25:59|1.33223
10:26:00|1.33308
10:26:01|1.33234
10:26:03|1.33254
10:26:03|1.33293
10:26:04|1.33293
10:26:06|1.33332
10:26:07|1.33332
10:26:07|1.33332
10:26:08|1.33524
10:26:09|1.33592
10:26:10|1.33592
10:26:11|1.33592
10:26:12|1.33592
10:26:13|1.33592
10:26:14|1.33713
10:26:16|1.33713
10:26:16|1.33641
10:26:17|1.33641
10:26:20|1.33641
10:26:21|1.33686
10:26:23|1.33686
10:26:23|1.33686
10:26:25|1.33556
10:26:26|1.33555
10:26:28|1.33566
10:26:28|1.33566
10:26:30|1.33566
10:26:31|1.33514
10:26:32|1.33553
10:26:32|1.33618
10:26:34|1.33618
10:26:35|1.33618
10:26:36|1.33618
10:26:37|1.33618
10:26:38|1.33612
10:26:39|1.33418
10:26:39|1.33433
10:26:41|1.33433
10:26:42|1.33433
10:26:43|1.33433
10:26:44|1.33433
10:26:45|1.33337
10:26:46|1.33337
10:26:47|1.33337
10:26:48|1.33337
10:26:49|1.33337
10:26:50|1.33337
10:26:51|1.33337
10:26:52|1.33327
10:26:53|1.33327
10:26:54|1.33327
10:26:55|1.33327
10:26:56|1.33327
10:26:57|1.33327
10:26:58|1.33327
10:26:59|1.33327
10:27:00|1.33327
10:27:02|1.33327
10:27:02|1.33327
10:27:03|1.33327
10:27:04|1.33496
10:27:05|1.33496
10:27:06|1.33496
10:27:08|1.33496
10:27:08|1.33496
10:27:10|1.33549
10:27:10|1.33549
10:27:11|1.33549
10:27:12|1.33549
10:27:13|1.33549
10:27:14|1.33549
10:27:15|1.33549
10:27:16|1.33549
10:27:17|1.33549
10:27:19|1.33549
10:27:21|1.33724
10:27:22|1.33724
10:27:23|1.33724
10:27:24|1.33724
10:27:25|1.33788
10:27:26|1.33788
10:27:27|1.33788
10:27:28|1.33788
10:27:29|1.33788
10:27:31|1.33788
10:27:31|1.33788
10:27:33|1.33788
10:27:34|1.33788
10:27:35|1.33788
10:27:36|1.33788
10:27:37|1.33788
10:27:38|1.33788
10:27:39|1.33788
10:27:40|1.33788
10:27:41|1.33849
10:27:42|1.33849
10:27:43|1.33846
10:27:44|1.33846
10:27:45|1.33901
10:27:46|1.33997
10:27:47|1.33924
10:27:48|1.33924
10:27:49|1.33924
10:27:50|1.33924
10:27:51|1.33924
10:27:52|1.33924
10:27:53|1.33924
10:27:54|1.33924
10:27:55|1.33924
10:27:56|1.33924
10:27:57|1.33812
10:27:58|1.33812
10:27:59|1.3378
10:28:00|1.3378
10:28:02|1.3378
10:28:03|1.3378
10:28:03|1.3378
10:28:05|1.3378
10:28:06|1.3378
10:28:06|1.3378
10:28:07|1.33758
10:28:09|1.33758
10:28:09|1.33758
10:28:11|1.33758
10:28:12|1.33758
10:28:13|1.33758
10:28:14|1.33758
10:28:15|1.33758
10:28:17|1.33635
10:28:17|1.33635
10:28:19|1.33635
10:28:19|1.33635
10:28:21|1.33635
10:28:23|1.33635
10:28:24|1.33635
10:28:25|1.33722
10:28:26|1.33722
10:28:26|1.33722
10:28:28|1.33722
10:28:28|1.34108
10:28:30|1.34108
10:28:31|1.34108
10:28:32|1.34108
10:28:32|1.34108
10:28:33|1.34108
10:28:34|1.34108
10:28:35|1.34108
10:28:37|1.34108
10:28:37|1.34108
10:28:38|1.34108
10:28:39|1.34108
10:28:40|1.34108
10:28:41|1.34108
10:28:43|1.34108
10:28:44|1.34108
10:28:44|1.33885
10:28:46|1.33885
10:28:46|1.33858
10:28:47|1.33858
10:28:48|1.33858
10:28:49|1.33858
10:28:51|1.33873
10:28:51|1.33873
10:28:53|1.33873
10:28:53|1.33873
10:28:54|1.33871
10:28:55|1.33871
10:28:57|1.33871
10:28:57|1.33871
10:28:58|1.33871
10:29:00|1.33871
10:29:00|1.33867
10:29:01|1.33867
10:29:02|1.33867
10:29:03|1.33867
10:29:04|1.33867
10:29:05|1.33867
10:29:06|1.33867
10:29:07|1.33867
10:29:09|1.33813
10:29:10|1.33813
10:29:11|1.33813
10:29:11|1.33736
10:29:13|1.33737
10:29:14|1.33737
10:29:14|1.33737
10:29:16|1.33737
10:29:16|1.33737
10:29:17|1.33737
10:29:18|1.33737
10:29:19|1.33775
10:29:21|1.33775
10:29:22|1.33775
10:29:23|1.33737
10:29:25|1.33698
10:29:26|1.33621
10:29:27|1.33621
10:29:28|1.33621
10:29:29|1.33621
10:29:30|1.3361
10:29:31|1.3361
10:29:32|1.3361
10:29:33|1.3361
10:29:34|1.3361
10:29:35|1.3361
10:29:36|1.3361
10:29:37|1.33622
10:29:38|1.33622
10:29:39|1.33622
10:29:40|1.33622
10:29:41|1.33686
10:29:42|1.33686
10:29:43|1.33686
10:29:44|1.33621
10:29:45|1.33621
10:29:46|1.33621
10:29:47|1.33621
10:29:48|1.33621
10:29:49|1.33633
10:29:50|1.33633
10:29:51|1.33633
10:29:52|1.33633
10:29:53|1.33633
10:29:54|1.33633
10:29:55|1.33633
10:29:56|1.33633
10:29:57|1.33633
10:29:58|1.33685
10:29:59|1.33685
10:30:00|1.33685
10:30:02|1.33685
10:30:02|1.33607
10:30:03|1.33568
10:30:05|1.33568
10:30:06|1.33673
10:30:07|1.33724
10:30:07|1.33879
10:30:08|1.33879
10:30:10|1.33879
10:30:10|1.33879
10:30:11|1.33879
10:30:13|1.33812
10:30:13|1.3386
10:30:15|1.3386
10:30:15|1.3386
10:30:17|1.3386
10:30:18|1.3386
10:30:19|1.3386
10:30:20|1.3386
10:30:21|1.3386
10:30:21|1.3386
10:30:24|1.33854
10:30:25|1.33854
10:30:25|1.33854
10:30:26|1.33854
10:30:28|1.33898
10:30:29|1.33898
10:30:30|1.33922
10:30:30|1.33922
10:30:32|1.33994
10:30:33|1.33994
10:30:33|1.33994
10:30:35|1.34079
10:30:35|1.34029
10:30:37|1.34029
10:30:38|1.34037
10:30:39|1.34012
10:30:40|1.34012
10:30:41|1.34012
10:30:42|1.34042
10:30:43|1.33974
10:30:44|1.33974
10:30:44|1.33974
10:30:46|1.34063
10:30:46|1.34076
10:30:48|1.34076
10:30:48|1.34076
10:30:50|1.34076
10:30:51|1.33996
10:30:52|1.34075
10:30:53|1.34075
10:30:54|1.34075
10:30:55|1.34075
10:30:56|1.34075
10:30:57|1.34068
10:30:58|1.34068
10:30:59|1.34081
10:31:00|1.34081
10:31:01|1.34081
10:31:02|1.34081
10:31:03|1.34039
10:31:04|1.34039
10:31:05|1.34039
10:31:06|1.34039
10:31:07|1.34039
10:31:08|1.34039
10:31:09|1.34039
10:31:10|1.34039
10:31:11|1.34039
10:31:12|1.34039
10:31:13|1.34039
10:31:14|1.33986
10:31:15|1.33986
10:31:16|1.3398
10:31:17|1.3398
10:31:18|1.33946
10:31:19|1.33989
10:31:20|1.33989
10:31:21|1.33989
10:31:22|1.33989
10:31:24|1.33989
10:31:25|1.33989
10:31:26|1.34028
10:31:27|1.34028
10:31:28|1.34028
10:31:29|1.34028
10:31:30|1.34094
10:31:32|1.34094
10:31:33|1.34094
10:31:33|1.34098
10:31:35|1.34098
10:31:36|1.34098
10:31:37|1.34098
10:31:37|1.34098
10:31:38|1.34098
10:31:40|1.34098
10:31:40|1.34108
10:31:42|1.34108
10:31:43|1.34108
10:31:44|1.34108
10:31:46|1.34108
10:31:46|1.34108
10:31:48|1.34108
10:31:48|1.34108
10:31:50|1.34305
10:31:50|1.34202
10:31:52|1.3438
10:31:52|1.34385
10:31:54|1.34353
10:31:54|1.34353
10:31:56|1.34353
10:31:56|1.34342
10:31:58|1.34342
10:31:58|1.34342
10:31:59|1.34386
10:32:00|1.34386
10:32:01|1.34386
10:32:02|1.34443
10:32:03|1.34443
10:32:04|1.34443
10:32:06|1.345
10:32:07|1.345
10:32:08|1.34537
10:32:08|1.34537
10:32:09|1.34492
10:32:11|1.34492
10:32:12|1.34492
10:32:12|1.34492
10:32:14|1.34492
10:32:14|1.34492
10:32:15|1.34492
10:32:16|1.34492
10:32:17|1.34492
10:32:18|1.34492
10:32:20|1.34492
10:32:21|1.34492
10:32:22|1.34504
10:32:23|1.34504
10:32:25|1.34504
10:32:26|1.34504
10:32:27|1.34504
10:32:28|1.34504
10:32:29|1.34504
10:32:30|1.34504
10:32:31|1.34484
10:32:32|1.34484
10:32:33|1.34484
10:32:34|1.34484
10:32:36|1.34484
10:32:37|1.34484
10:32:37|1.34523
10:32:39|1.3451
10:32:40|1.3451
10:32:40|1.3451
10:32:42|1.3451
10:32:42|1.3451
10:32:44|1.3451
10:32:45|1.3451
10:32:46|1.3451
10:32:46|1.3451
10:32:48|1.3451
10:32:48|1.3451
10:32:49|1.3451
10:32:50|1.3451
10:32:51|1.34535
10:32:52|1.34535
10:32:53|1.34535
10:32:54|1.3453
10:32:56|1.3453
10:32:56|1.3453
10:32:57|1.3453
10:32:58|1.34553
10:33:00|1.34553
10:33:00|1.34553
10:33:01|1.34553
10:33:02|1.3464
10:33:03|1.3464
10:33:05|1.34688
10:33:05|1.34688
10:33:06|1.34688
10:33:07|1.34635
10:33:09|1.34635
10:33:09|1.34635
10:33:11|1.34635
10:33:11|1.34633
10:33:12|1.34633
10:33:13|1.34633
10:33:14|1.34633
10:33:16|1.34633
10:33:16|1.34633
10:33:17|1.34633
10:33:18|1.34633
10:33:19|1.34633
10:33:20|1.34633
10:33:21|1.34791
10:33:22|1.34791
10:33:23|1.34824
10:33:25|1.34849
10:33:27|1.34879
10:33:28|1.34879
10:33:29|1.34879
10:33:30|1.34879
10:33:31|1.34879
10:33:32|1.34879
10:33:33|1.34948
10:33:34|1.34948
10:33:35|1.34948
10:33:36|1.34871
10:33:37|1.34871
10:33:39|1.34871
10:33:39|1.34852
10:33:41|1.34852
10:33:42|1.34818
10:33:42|1.34818
10:33:44|1.34852
10:33:44|1.34852
10:33:45|1.34832
10:33:46|1.34832
10:33:48|1.34817
10:33:48|1.34834
10:33:50|1.3484
10:33:51|1.3484
10:33:51|1.3484
10:33:52|1.3484
10:33:54|1.34818
10:33:54|1.34792
10:33:56|1.34792
10:33:56|1.34815
10:33:58|1.34815
10:33:58|1.34815
10:33:59|1.34815
10:34:02|1.34815
10:34:02|1.34939
10:34:03|1.34939
10:34:04|1.34939
10:34:05|1.34964
10:34:06|1.35136
10:34:08|1.35086
10:34:08|1.35086
10:34:09|1.35086
10:34:11|1.35086
10:34:12|1.35086
10:34:12|1.35086
10:34:13|1.35115
10:34:14|1.35115
10:34:16|1.35115
10:34:16|1.35115
10:34:18|1.35182
10:34:18|1.35182
10:34:20|1.35182
10:34:20|1.35182
10:34:21|1.35182
10:34:23|1.35182
10:34:23|1.35182
10:34:24|1.35182
10:34:26|1.35182
10:34:28|1.35182
10:34:28|1.35182
10:34:30|1.35182
10:34:31|1.35182
10:34:32|1.35182
10:34:33|1.35182
10:34:34|1.35075
10:34:35|1.35075
10:34:36|1.35075
10:34:38|1.35075
10:34:38|1.35075
10:34:39|1.35075
10:34:41|1.35075
10:34:41|1.35075
10:34:42|1.35075
10:34:44|1.35075
10:34:45|1.35075
10:34:46|1.35075
10:34:47|1.35134
10:34:48|1.35134
10:34:49|1.35134
10:34:50|1.35134
10:34:51|1.35134
10:34:52|1.35134
10:34:53|1.35134
10:34:54|1.35134
10:34:56|1.35142
10:34:56|1.35142
10:34:58|1.35142
10:34:58|1.35142
10:34:59|1.35142
10:35:00|1.35142
10:35:02|1.35146
10:35:02|1.35161
10:35:03|1.35161
10:35:04|1.35161
10:35:05|1.35161
10:35:06|1.35161
10:35:08|1.35171
10:35:08|1.3514
10:35:09|1.35102
10:35:11|1.35102
10:35:11|1.35102
10:35:12|1.35102
10:35:14|1.3499
10:35:15|1.34891
10:35:15|1.34891
10:35:16|1.34891
10:35:17|1.34891
10:35:18|1.34891
10:35:19|1.34891
10:35:20|1.34891
10:35:21|1.34891
10:35:22|1.34891
10:35:24|1.34891
10:35:24|1.34891
10:35:26|1.34891
10:35:26|1.34891
10:35:27|1.34891
10:35:29|1.34955
10:35:31|1.34896
10:35:33|1.34896
10:35:33|1.34694
10:35:34|1.34825
10:35:35|1.34904
10:35:37|1.34994
10:35:38|1.34994
10:35:39|1.34994
10:35:39|1.35075
10:35:40|1.3516
10:35:42|1.3516
10:35:42|1.3516
10:35:44|1.35064
10:35:44|1.35064
10:35:46|1.35161
10:35:47|1.35199
10:35:47|1.35155
10:35:48|1.35155
10:35:49|1.35155
10:35:50|1.35155
10:35:52|1.35173
10:35:52|1.35319
10:35:54|1.35392
10:35:54|1.35392
10:35:55|1.35392
10:35:57|1.35392
10:35:58|1.35392
10:35:59|1.35434
10:36:00|1.35434
10:36:01|1.35434
10:36:02|1.35397
10:36:03|1.35394
10:36:04|1.35394
10:36:05|1.35394
10:36:06|1.35432
10:36:07|1.35155
10:36:08|1.35155
10:36:09|1.35155
10:36:10|1.35156
10:36:11|1.35156
10:36:12|1.35156
10:36:13|1.35156
10:36:14|1.35156
10:36:15|1.35156
10:36:16|1.35156
10:36:17|1.35156
10:36:18|1.35156
10:36:19|1.35252
10:36:20|1.35252
10:36:21|1.35252
10:36:22|1.35252
10:36:23|1.35252
10:36:24|1.35252
10:36:25|1.35252
10:36:26|1.35252
10:36:27|1.35252
10:36:28|1.35252
10:36:29|1.35252
10:36:30|1.35252
10:36:31|1.35221
10:36:33|1.35256
10:36:34|1.35297
10:36:35|1.35291
10:36:35|1.35287
10:36:37|1.35287
10:36:38|1.35287
10:36:38|1.35183
10:36:40|1.35183
10:36:41|1.35183
10:36:42|1.35156
10:36:43|1.35156
10:36:44|1.35156
10:36:45|1.35019
10:36:46|1.35019
10:36:47|1.35019
10:36:48|1.35019
10:36:49|1.35019
10:36:50|1.35019
10:36:51|1.35022
10:36:52|1.35022
10:36:53|1.35022
10:36:54|1.35022
10:36:55|1.35022
10:36:56|1.35022
10:36:57|1.35022
10:36:59|1.35022
10:36:59|1.35022
10:37:00|1.35022
10:37:01|1.35022
10:37:02|1.35022
10:37:03|1.35108
10:37:04|1.35108
10:37:05|1.35108
10:37:07|1.35108
10:37:07|1.35108
10:37:08|1.35108
10:37:09|1.35108
10:37:11|1.35108
10:37:11|1.35131
10:37:12|1.35131
10:37:13|1.35131
10:37:14|1.35131
10:37:15|1.35131
10:37:16|1.35131
10:37:17|1.35183
10:37:18|1.35183
10:37:19|1.35183
10:37:20|1.352
10:37:21|1.352
10:37:22|1.352
10:37:23|1.353
10:37:24|1.353
10:37:26|1.353
10:37:26|1.353
10:37:27|1.353
10:37:28|1.353
10:37:29|1.35299
10:37:30|1.35299
10:37:32|1.35299
10:37:32|1.35299
10:37:33|1.35299
10:37:35|1.35299
10:37:36|1.35341
10:37:37|1.35341
10:37:37|1.35341
10:37:38|1.3534
10:37:39|1.3534
10:37:40|1.3534
10:37:42|1.3534
10:37:43|1.35191
10:37:44|1.35191
10:37:44|1.35191
10:37:46|1.35191
10:37:46|1.35191
10:37:47|1.35191
10:37:48|1.35145
10:37:49|1.35145
10:37:51|1.35145
10:37:52|1.35145
10:37:52|1.35145
10:37:54|1.35145
10:37:54|1.35145
10:37:56|1.35174
10:37:57|1.35174
10:37:57|1.35174
10:37:58|1.35131
10:37:59|1.35131
10:38:01|1.35131
10:38:02|1.35131
10:38:03|1.35131
10:38:04|1.35131
10:38:05|1.35131
10:38:06|1.35131
10:38:07|1.35131
10:38:07|1.35131
10:38:09|1.35131
10:38:10|1.35201
10:38:11|1.35201
10:38:12|1.35201
10:38:12|1.35201
10:38:14|1.35187
10:38:14|1.35187
10:38:16|1.35187
10:38:16|1.35187
10:38:17|1.35071
10:38:18|1.35103
10:38:20|1.35047
10:38:20|1.35047
10:38:22|1.3509
10:38:23|1.3509
10:38:24|1.3509
10:38:24|1.35206
10:38:26|1.35206
10:38:27|1.35206
10:38:28|1.35206
10:38:29|1.35206
10:38:29|1.35206
10:38:32|1.35206
10:38:33|1.35206
10:38:33|1.35206
10:38:34|1.35206
10:38:36|1.35401
10:38:37|1.35401
10:38:39|1.35401
10:38:39|1.35401
10:38:41|1.35341
10:38:42|1.35341
10:38:43|1.35301
10:38:43|1.3538
10:38:45|1.3538
10:38:46|1.3538
10:38:46|1.3538
10:38:48|1.35301
10:38:49|1.35272
10:38:50|1.35327
10:38:51|1.35324
10:38:52|1.35324
10:38:53|1.35324
10:38:54|1.35324
10:38:55|1.35324
10:38:56|1.35324
10:38:57|1.35324
10:38:58|1.35324
10:38:59|1.35324
10:39:00|1.35324
10:39:01|1.35324
10:39:02|1.35324
10:39:03|1.35324
10:39:04|1.35324
10:39:05|1.35324
10:39:06|1.35324
10:39:07|1.35324
10:39:08|1.35324
10:39:09|1.35324
10:39:10|1.35327
10:39:11|1.35327
10:39:12|1.35327
10:39:13|1.35327
10:39:14|1.35327
10:39:15|1.35385
10:39:16|1.35385
10:39:17|1.35385
10:39:18|1.35385
10:39:19|1.35385
10:39:20|1.35385
10:39:21|1.35385
10:39:22|1.35385
10:39:23|1.35385
10:39:24|1.35385
10:39:25|1.35385
10:39:26|1.35385
10:39:27|1.35385
10:39:29|1.35385
10:39:29|1.35385
10:39:30|1.35385
10:39:31|1.35385
10:39:33|1.35407
10:39:35|1.35407
10:39:36|1.35407
10:39:37|1.35407
10:39:37|1.35407
10:39:39|1.35385
10:39:39|1.35368
10:39:41|1.35368
10:39:42|1.35368
10:39:43|1.35368
10:39:44|1.35368
10:39:45|1.35368
10:39:46|1.35368
10:39:47|1.35454
10:39:48|1.3548
10:39:49|1.3548
10:39:50|1.3548
10:39:51|1.3548
10:39:52|1.3548
10:39:53|1.35455
10:39:54|1.35455
10:39:55|1.35455
10:39:56|1.35362
10:39:58|1.35362
10:39:58|1.35362
10:39:59|1.35362
10:40:00|1.35362
10:40:01|1.35362
10:40:02|1.35362
10:40:03|1.35362
10:40:04|1.35363
10:40:06|1.35327
10:40:06|1.35327
10:40:08|1.35327
10:40:08|1.35327
10:40:10|1.35327
10:40:10|1.35327
10:40:12|1.35327
10:40:13|1.35327
10:40:14|1.35327
10:40:15|1.35283
10:40:16|1.35327
10:40:17|1.35327
10:40:18|1.35208
10:40:19|1.35434
10:40:19|1.35434
10:40:21|1.35434
10:40:21|1.35434
10:40:22|1.35434
10:40:24|1.35434
10:40:25|1.35434
10:40:26|1.35434
10:40:26|1.35434
10:40:27|1.35434
10:40:29|1.35481
10:40:29|1.35481
10:40:31|1.35509
10:40:33|1.35346
10:40:34|1.35415
10:40:35|1.35415
10:40:36|1.35415
10:40:37|1.35415
10:40:38|1.35415
10:40:40|1.35415
10:40:40|1.35415
10:40:42|1.35415
10:40:42|1.35415
10:40:44|1.35415
10:40:45|1.35449
10:40:45|1.35449
10:40:47|1.35449
10:40:48|1.35449
10:40:49|1.35449
10:40:50|1.35383
10:40:51|1.35383
10:40:52|1.35383
10:40:52|1.35383
10:40:54|1.35383
10:40:55|1.35383
10:40:56|1.35383
10:40:57|1.35383
10:40:57|1.35383
10:40:58|1.35383
10:41:00|1.35345
10:41:00|1.35345
10:41:01|1.35345
10:41:02|1.3534
10:41:03|1.3534
10:41:04|1.3534
10:41:06|1.35593
10:41:07|1.35576
10:41:08|1.35576
10:41:09|1.35497
10:41:10|1.35497
10:41:11|1.35517
10:41:12|1.35517
10:41:13|1.35517
10:41:13|1.3548
10:41:14|1.3548
10:41:15|1.3548
10:41:17|1.3548
10:41:18|1.35537
10:41:18|1.35537
10:41:20|1.35537
10:41:21|1.3557
10:41:22|1.3557
10:41:23|1.3557
10:41:23|1.3557
10:41:25|1.3557
10:41:25|1.3557
10:41:27|1.3557
10:41:28|1.3557
10:41:29|1.3557
10:41:30|1.3557
10:41:31|1.3557
10:41:32|1.3557
10:41:34|1.35592
10:41:34|1.35592
10:41:36|1.35592
10:41:36|1.35592
10:41:38|1.35592
10:41:39|1.35592
10:41:41|1.35592
10:41:41|1.35592
10:41:42|1.35592
10:41:44|1.35598
10:41:45|1.35582
10:41:46|1.35582
10:41:46|1.35582
10:41:48|1.35582
10:41:49|1.35582
10:41:49|1.35527
10:41:50|1.35527
10:41:51|1.35527
10:41:52|1.35495
10:41:53|1.35495
10:41:55|1.35495
10:41:55|1.35495
10:41:56|1.35509
10:41:58|1.35509
10:41:58|1.35509
10:41:59|1.35509
10:42:01|1.35509
10:42:01|1.35509
10:42:03|1.35509
10:42:04|1.35509
10:42:05|1.35557
10:42:05|1.35557
10:42:06|1.35557
10:42:07|1.35557
10:42:08|1.35587
10:42:10|1.35587
10:42:11|1.35587
10:42:11|1.356
10:42:13|1.356
10:42:14|1.35828
10:42:15|1.35859
10:42:16|1.35887
10:42:17|1.35954
10:42:18|1.35954
10:42:19|1.36027
10:42:20|1.36027
10:42:22|1.36027
10:42:22|1.36041
10:42:24|1.36041
10:42:24|1.35995
10:42:25|1.35995
10:42:26|1.35995
10:42:27|1.35995
10:42:28|1.35995
10:42:29|1.35995
10:42:30|1.35995
10:42:31|1.35995
10:42:32|1.35995
10:42:34|1.36027
10:42:34|1.36027
10:42:35|1.36027
10:42:38|1.35906
10:42:39|1.35906
10:42:39|1.35883
10:42:40|1.35883
10:42:41|1.35883
10:42:43|1.35808
10:42:44|1.35808
10:42:44|1.35861
10:42:46|1.35861
10:42:46|1.35861
10:42:48|1.35974
10:42:48|1.35974
10:42:50|1.35974
10:42:50|1.35974
10:42:52|1.35976
10:42:52|1.35957
10:42:53|1.35957
10:42:54|1.35957
10:42:55|1.35985
10:42:56|1.35985
10:42:58|1.35914
10:42:58|1.35914
10:42:59|1.35914
10:43:01|1.35914
10:43:01|1.3598
10:43:02|1.3598
10:43:03|1.3598
10:43:04|1.3598
10:43:06|1.3598
10:43:06|1.3598
10:43:08|1.3598
10:43:09|1.35828
10:43:09|1.35828
10:43:10|1.35828
10:43:12|1.35828
10:43:13|1.35941
10:43:14|1.35941
10:43:15|1.35941
10:43:16|1.35941
10:43:17|1.36157
10:43:18|1.36157
10:43:19|1.36171
10:43:20|1.36171
10:43:21|1.36229
10:43:22|1.36229
10:43:23|1.36229
10:43:23|1.36285
10:43:25|1.36285
10:43:26|1.36285
10:43:27|1.36248
10:43:28|1.36207
10:43:29|1.36331
10:43:30|1.36311
10:43:31|1.3631
10:43:32|1.3639
10:43:33|1.36373
10:43:34|1.36374
10:43:36|1.36384
10:43:37|1.3632
10:43:37|1.3632
10:43:39|1.3632
10:43:40|1.36374
10:43:41|1.36374
10:43:41|1.36374
10:43:43|1.3642
10:43:45|1.3642
10:43:45|1.36435
10:43:46|1.3644
10:43:47|1.3644
10:43:49|1.3644
10:43:50|1.3644
10:43:50|1.3644
10:43:51|1.36477
10:43:53|1.36474
10:43:53|1.36474
10:43:55|1.36474
10:43:55|1.36474
10:43:57|1.36474
10:43:58|1.36408
10:43:59|1.36408
10:44:00|1.36454
10:44:01|1.36454
10:44:02|1.36454
10:44:03|1.36454
10:44:04|1.36436
10:44:05|1.36436
10:44:06|1.36387
10:44:08|1.36387
10:44:08|1.3624
10:44:09|1.3624
10:44:10|1.3624
10:44:12|1.36254
10:44:13|1.36254
10:44:14|1.36254
10:44:15|1.36254
10:44:15|1.36254
10:44:16|1.36254
10:44:18|1.36254
10:44:18|1.36332
10:44:19|1.36332
10:44:21|1.36332
10:44:22|1.36332
10:44:23|1.36332
10:44:24|1.36332
10:44:25|1.36332
10:44:26|1.36377
10:44:27|1.36377
10:44:28|1.36464
10:44:29|1.36406
10:44:30|1.36406
10:44:31|1.36347
10:44:32|1.36379
10:44:32|1.36379
10:44:34|1.36379
10:44:35|1.36379
10:44:35|1.36379
10:44:38|1.36379
10:44:38|1.36343
10:44:40|1.36343
10:44:40|1.36289
10:44:41|1.36289
10:44:43|1.36289
10:44:43|1.36289
10:44:45|1.36343
10:44:46|1.36343
10:44:47|1.36338
10:44:48|1.36338
10:44:49|1.36338
10:44:50|1.36338
10:44:51|1.36301
10:44:52|1.36301
10:44:54|1.36301
10:44:56|1.36301
10:44:56|1.36301
10:44:58|1.36301
10:44:59|1.36301
10:44:59|1.36301
10:45:00|1.3634
10:45:01|1.3634
10:45:03|1.36341
10:45:04|1.36318
10:45:05|1.36318
10:45:06|1.36318
10:45:07|1.36318
10:45:08|1.36318
10:45:09|1.36318
10:45:10|1.36318
10:45:11|1.36312
10:45:12|1.36312
10:45:13|1.36312
10:45:14|1.36397
10:45:15|1.36265
10:45:16|1.36265
10:45:17|1.36265
10:45:18|1.36269
10:45:19|1.36269
10:45:20|1.36269
10:45:21|1.36374
10:45:22|1.364
10:45:23|1.364
10:45:24|1.364
10:45:25|1.364
10:45:26|1.364
10:45:27|1.364
10:45:28|1.364
10:45:29|1.364
10:45:30|1.364
10:45:31|1.364
10:45:32|1.364
10:45:33|1.3636
10:45:34|1.36373
10:45:35|1.36373
10:45:36|1.36373
10:45:38|1.36282
10:45:38|1.36282
10:45:40|1.36282
10:45:41|1.36282
10:45:42|1.36282
10:45:42|1.36207
10:45:44|1.36207
10:45:45|1.36207
10:45:45|1.36207
10:45:47|1.36207
10:45:48|1.36207
10:45:49|1.36207
10:45:50|1.36207
10:45:51|1.361
10:45:52|1.36207
10:45:53|1.36268
10:45:53|1.36268
10:45:55|1.36268
10:45:55|1.36268
10:45:57|1.36268
10:45:58|1.36268
10:45:58|1.36339
10:46:00|1.36339
10:46:01|1.36343
10:46:02|1.364
10:46:03|1.36339
10:46:04|1.36339
10:46:05|1.36339
10:46:06|1.36339
10:46:07|1.364
10:46:08|1.364
10:46:09|1.364
10:46:11|1.364
10:46:11|1.364
10:46:13|1.36442
10:46:13|1.36442
10:46:14|1.36442
10:46:16|1.36442
10:46:16|1.36405
10:46:17|1.36405
10:46:18|1.36405
10:46:19|1.36405
10:46:20|1.36405
10:46:21|1.36405
10:46:23|1.36263
10:46:24|1.36263
10:46:24|1.36263
10:46:25|1.36294
10:46:26|1.36294
10:46:27|1.36243
10:46:28|1.36206
10:46:29|1.3624
10:46:30|1.3624
10:46:31|1.36179
10:46:33|1.36179
10:46:33|1.36179
10:46:35|1.36179
10:46:35|1.36179
10:46:36|1.36343
10:46:37|1.36343
10:46:39|1.36561
10:46:40|1.36565
10:46:41|1.36565
10:46:42|1.36559
10:46:44|1.36555
10:46:45|1.36555
10:46:45|1.36555
10:46:46|1.36468
10:46:47|1.36463
10:46:48|1.36463
10:46:49|1.36463
10:46:51|1.36463
10:46:51|1.36404
10:46:53|1.36387
10:46:53|1.36465
10:46:54|1.36465
10:46:55|1.36465
10:46:57|1.36437
10:46:57|1.36437
10:46:58|1.36437
10:46:59|1.36437
10:47:01|1.36437
10:47:02|1.36437
10:47:02|1.36437
10:47:03|1.36437
10:47:04|1.36558
10:47:06|1.36558
10:47:06|1.36467
10:47:07|1.36467
10:47:08|1.36467
10:47:10|1.36467
10:47:10|1.36467
10:47:11|1.36467
10:47:12|1.36467
10:47:14|1.36402
10:47:15|1.36402
10:47:16|1.36437
10:47:18|1.36449
10:47:18|1.36449
10:47:19|1.36385
10:47:20|1.36355
10:47:21|1.36098
10:47:22|1.36098
10:47:24|1.36098
10:47:25|1.36102
10:47:26|1.36136
10:47:26|1.36136
10:47:27|1.36136
10:47:28|1.36136
10:47:29|1.36127
10:47:30|1.36127
10:47:31|1.36127
10:47:33|1.36127
10:47:33|1.36147
10:47:34|1.36147
10:47:36|1.36147
10:47:37|1.36214
10:47:37|1.36214
10:47:39|1.36208
10:47:40|1.36208
10:47:42|1.36163
10:47:43|1.36216
10:47:44|1.36216
10:47:44|1.36216
10:47:46|1.36216
10:47:47|1.3617
10:47:48|1.3617
10:47:48|1.3617
10:47:49|1.3617
10:47:50|1.3617
10:47:52|1.3617
10:47:53|1.3617
10:47:53|1.3617
10:47:55|1.3617
10:47:55|1.36189
10:47:56|1.36189
10:47:57|1.36189
10:47:58|1.36189
10:48:01|1.3629
10:48:01|1.3629
10:48:02|1.3629
10:48:03|1.3629
10:48:05|1.3626
10:48:06|1.3625
10:48:07|1.36227
10:48:08|1.36189
10:48:09|1.36189
10:48:10|1.36189
10:48:11|1.36189
10:48:12|1.36189
10:48:13|1.3603
10:48:14|1.36082
10:48:15|1.36082
10:48:16|1.36082
10:48:17|1.36082
10:48:18|1.3604
10:48:19|1.36036
10:48:20|1.36036
10:48:21|1.36036
10:48:22|1.36036
10:48:23|1.36028
10:48:24|1.35942
10:48:25|1.35966
10:48:26|1.35966
10:48:27|1.35966
10:48:28|1.35966
10:48:29|1.35966
10:48:30|1.35996
10:48:31|1.35971
10:48:32|1.35971
10:48:33|1.35971
10:48:34|1.35971
10:48:35|1.35871
10:48:36|1.35871
10:48:37|1.35871
10:48:38|1.35871
10:48:39|1.35871
10:48:41|1.35902
10:48:42|1.35886
10:48:43|1.35968
10:48:44|1.35968
10:48:45|1.35968
10:48:46|1.35993
10:48:47|1.35972
10:48:48|1.35972
10:48:49|1.35977
10:48:50|1.35977
10:48:51|1.35977
10:48:52|1.35981
10:48:53|1.35957
10:48:54|1.35957
10:48:55|1.35957
10:48:56|1.3596
10:48:57|1.3596
10:48:58|1.3596
10:48:59|1.35917
10:49:00|1.35917
10:49:01|1.35917
10:49:03|1.35917
10:49:03|1.35917
10:49:04|1.35887
10:49:05|1.35887
10:49:06|1.35887
10:49:08|1.35925
10:49:09|1.35925
10:49:10|1.35925
10:49:12|1.35925
10:49:12|1.35925
10:49:13|1.36062
10:49:14|1.36062
10:49:15|1.36062
10:49:16|1.36062
10:49:17|1.36062
10:49:18|1.36076
10:49:20|1.36076
10:49:20|1.36108
10:49:22|1.36108
10:49:22|1.36108
10:49:23|1.36108
10:49:24|1.36108
10:49:26|1.36108
10:49:26|1.36108
10:49:27|1.36108
10:49:28|1.36108
10:49:29|1.36108
10:49:30|1.36108
10:49:32|1.36108
10:49:32|1.36108
10:49:34|1.36095
10:49:34|1.36095
10:49:35|1.36095
10:49:36|1.36095
10:49:37|1.36095
10:49:39|1.36095
10:49:40|1.36095
10:49:42|1.36095
10:49:42|1.36095
10:49:43|1.36095
10:49:44|1.36095
10:49:45|1.36095
10:49:47|1.36095
10:49:48|1.36095
10:49:50|1.36095
10:49:51|1.36189
10:49:51|1.36297
10:49:52|1.36297
10:49:53|1.36297
10:49:54|1.36297
10:49:56|1.36297
10:49:56|1.36389
10:49:58|1.3643
10:49:58|1.3643
10:49:59|1.3643
10:50:00|1.3643
10:50:01|1.3643
10:50:03|1.3643
10:50:04|1.3643
10:50:05|1.3643
10:50:06|1.3643
10:50:07|1.36451
10:50:08|1.3643
10:50:10|1.3643
10:50:11|1.3643
10:50:12|1.3643
10:50:13|1.3643
10:50:14|1.3643
10:50:15|1.3637
10:50:15|1.36416
10:50:17|1.36315
10:50:17|1.36374
10:50:19|1.36374
10:50:19|1.36312
10:50:21|1.36312
10:50:22|1.3643
10:50:23|1.3643
10:50:24|1.3643
10:50:25|1.3643
10:50:26|1.3643
10:50:27|1.36382
10:50:28|1.36382
10:50:29|1.36382
10:50:30|1.36382
10:50:31|1.36332
10:50:32|1.36332
10:50:33|1.36374
10:50:34|1.36374
10:50:35|1.36402
10:50:36|1.36403
10:50:37|1.36462
10:50:39|1.36438
10:50:40|1.36438
10:50:40|1.36438
10:50:41|1.3634
10:50:43|1.36312
10:50:45|1.36206
10:50:46|1.36186
10:50:46|1.36161
10:50:48|1.36161
10:50:48|1.36161
10:50:50|1.36189
10:50:52|1.36189
10:50:52|1.36247
10:50:54|1.36247
10:50:55|1.36247
10:50:56|1.363
10:50:57|1.36332
10:50:58|1.363
10:50:59|1.363
10:50:59|1.363
10:51:01|1.3634
10:51:02|1.36341
10:51:02|1.36341
10:51:04|1.363
10:51:05|1.36239
10:51:06|1.36239
10:51:07|1.3636
10:51:08|1.3636
10:51:08|1.3636
10:51:10|1.3636
10:51:11|1.3636
10:51:11|1.36372
10:51:13|1.3626
10:51:14|1.3636
10:51:15|1.3636
10:51:15|1.3636
10:51:17|1.36372
10:51:17|1.36392
10:51:19|1.36392
10:51:20|1.36392
10:51:21|1.36392
10:51:22|1.36531
10:51:22|1.36531
10:51:24|1.36548
10:51:25|1.36548
10:51:25|1.36548
10:51:26|1.36548
10:51:28|1.36545
10:51:29|1.36545
10:51:30|1.36527
10:51:31|1.36474
10:51:32|1.36474
10:51:33|1.36383
10:51:34|1.36383
10:51:35|1.36383
10:51:36|1.36383
10:51:37|1.36348
10:51:38|1.36348
10:51:39|1.36348
10:51:40|1.36348
10:51:41|1.36348
10:51:42|1.36348
10:51:43|1.36208
10:51:44|1.36261
10:51:45|1.36261
10:51:46|1.36261
10:51:47|1.36261
10:51:48|1.36182
10:51:49|1.36182
10:51:50|1.36181
10:51:51|1.36181
10:51:52|1.36223
10:51:53|1.36223
10:51:54|1.36223
10:51:56|1.3629
10:51:57|1.3629
10:51:58|1.36303
10:51:59|1.36303
10:51:59|1.36303
10:52:01|1.36303
10:52:02|1.36303
10:52:02|1.36303
10:52:04|1.36303
10:52:05|1.36198
10:52:05|1.36198
10:52:06|1.36198
10:52:07|1.36198
10:52:09|1.36198
10:52:09|1.36198
10:52:10|1.36033
10:52:11|1.36033
10:52:12|1.36033
10:52:13|1.36033
10:52:15|1.36033
10:52:15|1.36033
10:52:16|1.36033
10:52:18|1.36033
10:52:19|1.36033
10:52:20|1.36033
10:52:21|1.36033
10:52:22|1.36
10:52:22|1.36
10:52:24|1.3591
10:52:24|1.3591
10:52:25|1.3591
10:52:27|1.3591
10:52:28|1.3591
10:52:28|1.35912
10:52:30|1.35916
10:52:31|1.35916
10:52:32|1.35916
10:52:32|1.35916
10:52:34|1.35916
10:52:35|1.35916
10:52:36|1.35916
10:52:36|1.35916
10:52:38|1.35916
10:52:39|1.35916
10:52:40|1.35916
10:52:41|1.36062
10:52:42|1.3608
10:52:42|1.36069
10:52:45|1.36069
10:52:46|1.36069
10:52:47|1.35919
10:52:48|1.35919
10:52:49|1.35919
10:52:50|1.35919
10:52:51|1.35919
10:52:52|1.35919
10:52:53|1.35919
10:52:54|1.35919
10:52:55|1.35919
10:52:56|1.35919
10:52:57|1.35919
10:52:58|1.35919
10:52:59|1.35919
10:53:00|1.35919
10:53:01|1.35919
10:53:03|1.35919
10:53:03|1.35919
10:53:05|1.35919
10:53:06|1.35919
10:53:06|1.35919
10:53:08|1.35919
10:53:09|1.35919
10:53:10|1.35919
10:53:10|1.35919
10:53:12|1.35919
10:53:13|1.36
10:53:14|1.36035
10:53:15|1.36035
10:53:16|1.3602
10:53:17|1.35905
10:53:19|1.35957
10:53:19|1.35957
10:53:20|1.35944
10:53:22|1.35943
10:53:22|1.35943
10:53:23|1.3594
10:53:24|1.3594
10:53:25|1.3594
10:53:26|1.35935
10:53:27|1.35935
10:53:29|1.35889
10:53:29|1.35889
10:53:30|1.35994
10:53:32|1.35994
10:53:32|1.35994
10:53:33|1.36016
10:53:35|1.36177
10:53:36|1.36177
10:53:37|1.36177
10:53:38|1.36222
10:53:39|1.36222
10:53:40|1.36185
10:53:41|1.36185
10:53:42|1.36185
10:53:43|1.36185
10:53:44|1.36221
10:53:46|1.3621
10:53:47|1.3621
10:53:48|1.36184
10:53:49|1.36184
10:53:50|1.36101
10:53:51|1.36101
10:53:52|1.36101
10:53:54|1.36101
10:53:55|1.36101
10:53:55|1.36088
10:53:56|1.36017
10:53:58|1.36017
10:53:58|1.36017
10:54:00|1.36017
10:54:01|1.36017
10:54:01|1.35987
10:54:03|1.35987
10:54:04|1.35987
10:54:04|1.35987
10:54:06|1.35987
10:54:07|1.35988
10:54:07|1.35992
10:54:09|1.36135
10:54:10|1.36144
10:54:11|1.36144
10:54:11|1.36127
10:54:13|1.36127
10:54:14|1.36127
10:54:15|1.36127
10:54:16|1.36055
10:54:17|1.36079
10:54:18|1.36079
10:54:19|1.36031
10:54:20|1.36162
10:54:21|1.36162
10:54:22|1.36162
10:54:23|1.36247
10:54:24|1.36325
10:54:25|1.36278
10:54:27|1.36278
10:54:27|1.36278
10:54:28|1.36187
10:54:29|1.36187
10:54:30|1.36187
10:54:31|1.36187
10:54:32|1.36164
10:54:33|1.36164
10:54:34|1.36164
10:54:35|1.36164
10:54:37|1.36164
10:54:37|1.36164
10:54:38|1.36164
10:54:39|1.36163
10:54:40|1.36163
10:54:41|1.36163
10:54:43|1.36163
10:54:44|1.36163
10:54:45|1.36163
10:54:46|1.36191
10:54:48|1.36191
10:54:49|1.36191
10:54:49|1.36191
10:54:50|1.36191
10:54:51|1.36191
10:54:52|1.36191
10:54:54|1.36191
10:54:55|1.36191
10:54:55|1.36191
10:54:56|1.36191
10:54:58|1.36191
10:54:59|1.36191
10:55:00|1.36191
10:55:01|1.36191
10:55:02|1.36191
10:55:03|1.36284
10:55:04|1.36284
10:55:05|1.36284
10:55:06|1.36284
10:55:07|1.36281
10:55:08|1.36281
10:55:09|1.36281
10:55:10|1.36281
10:55:11|1.36281
10:55:12|1.36281
10:55:13|1.36281
10:55:14|1.36281
10:55:15|1.36281
10:55:16|1.36281
10:55:17|1.36281
10:55:18|1.36281
10:55:19|1.36281
10:55:20|1.36281
10:55:21|1.36281
10:55:22|1.36281
10:55:23|1.36281
10:55:24|1.36281
10:55:25|1.3628
10:55:27|1.3628
10:55:27|1.3628
10:55:28|1.3628
10:55:29|1.3628
10:55:31|1.36294
10:55:31|1.36294
10:55:32|1.36294
10:55:33|1.36264
10:55:34|1.36255
10:55:35|1.36255
10:55:37|1.36255
10:55:38|1.3626
10:55:38|1.36227
10:55:40|1.36227
10:55:41|1.36227
10:55:42|1.36227
10:55:42|1.36213
10:55:44|1.36213
10:55:44|1.36157
10:55:45|1.36157
10:55:46|1.36157
10:55:48|1.36157
10:55:49|1.36157
10:55:50|1.36157
10:55:51|1.36157
10:55:52|1.36157
10:55:53|1.36099
10:55:54|1.36099
10:55:55|1.36099
10:55:56|1.36099
10:55:58|1.36099
10:55:59|1.36099
10:55:59|1.36099
10:56:00|1.36129
10:56:02|1.36115
10:56:03|1.36087
10:56:03|1.36087
10:56:05|1.36087
10:56:06|1.36087
10:56:07|1.36087
10:56:08|1.36119
10:56:09|1.36119
10:56:10|1.36119
10:56:11|1.3615
10:56:12|1.3615
10:56:13|1.3615
10:56:14|1.3615
10:56:15|1.36089
10:56:16|1.36089
10:56:17|1.36154
10:56:18|1.36154
10:56:19|1.36154
10:56:20|1.36154
10:56:21|1.36119
10:56:22|1.36119
10:56:23|1.36119
10:56:24|1.36119
10:56:25|1.36119
10:56:26|1.36101
10:56:27|1.36119
10:56:28|1.36119
10:56:29|1.36119
10:56:30|1.36119
10:56:31|1.36119
10:56:32|1.36177
10:56:33|1.36177
10:56:34|1.36261
10:56:35|1.36261
10:56:36|1.36261
10:56:37|1.36261
10:56:38|1.36308
10:56:39|1.36308
10:56:40|1.36308
10:56:41|1.36308
10:56:42|1.36308
10:56:43|1.36308
10:56:44|1.36374
10:56:45|1.36374
10:56:46|1.36374
10:56:47|1.36374
10:56:48|1.36374
10:56:50|1.36374
10:56:50|1.36374
10:56:51|1.36374
10:56:53|1.36383
10:56:54|1.36423
10:56:54|1.36423
10:56:56|1.36423
10:56:57|1.36423
10:56:58|1.36423
10:56:58|1.36423
10:57:00|1.36423
10:57:01|1.36423
10:57:01|1.36532
10:57:03|1.36532
10:57:04|1.36532
10:57:05|1.36532
10:57:06|1.36532
10:57:07|1.36532
10:57:08|1.36532
10:57:09|1.36532
10:57:10|1.36532
10:57:11|1.36532
10:57:13|1.36532
10:57:13|1.36532
10:57:15|1.36532
10:57:15|1.36532
10:57:16|1.36532
10:57:17|1.36402
10:57:19|1.36365
10:57:19|1.36365
10:57:20|1.36365
10:57:21|1.36365
10:57:22|1.36312
10:57:23|1.36312
10:57:24|1.36312
10:57:26|1.36312
10:57:26|1.36312
10:57:27|1.36312
10:57:28|1.36312
10:57:29|1.36312
10:57:30|1.36312
10:57:31|1.36312
10:57:32|1.36312
10:57:34|1.36312
10:57:34|1.36312
10:57:35|1.36312
10:57:36|1.36312
10:57:37|1.36312
10:57:38|1.36312
10:57:40|1.36312
10:57:40|1.36312
10:57:41|1.36312
10:57:42|1.36364
10:57:43|1.36364
10:57:44|1.36364
10:57:45|1.36364
10:57:46|1.36754
10:57:47|1.36709
10:57:49|1.36709
10:57:50|1.36689
10:57:51|1.36689
10:57:52|1.36695
10:57:54|1.36635
10:57:54|1.36727
10:57:56|1.36727
10:57:56|1.36755
10:57:58|1.36755
10:57:59|1.36861
10:58:00|1.36865
10:58:01|1.36853
10:58:02|1.36853
10:58:03|1.36853
10:58:04|1.3692
10:58:05|1.3692
10:58:06|1.36916
10:58:07|1.36904
10:58:08|1.36904
10:58:09|1.36902
10:58:11|1.36936
10:58:11|1.36936
10:58:12|1.36941
10:58:14|1.3705
10:58:14|1.37144
10:58:15|1.37144
10:58:16|1.37138
10:58:18|1.37143
10:58:19|1.37144
10:58:19|1.37144
10:58:20|1.37144
10:58:22|1.37144
10:58:22|1.37144
10:58:24|1.37144
10:58:24|1.37199
10:58:26|1.37233
10:58:26|1.37233
10:58:28|1.37233
10:58:29|1.37234
10:58:30|1.37243
10:58:31|1.37243
10:58:31|1.37243
10:58:33|1.3733
10:58:34|1.37281
10:58:35|1.37414
10:58:36|1.37489
10:58:37|1.37516
10:58:38|1.37548
10:58:40|1.37708
10:58:40|1.37502
10:58:41|1.3752
10:58:43|1.37603
10:58:43|1.37603
10:58:44|1.37614
10:58:45|1.37614
10:58:46|1.37615
10:58:47|1.37587
10:58:48|1.37544
10:58:50|1.37544
10:58:51|1.37558
10:58:53|1.37558
10:58:53|1.37642
10:58:55|1.37642
10:58:55|1.37557
10:58:57|1.37557
10:58:58|1.37709
10:58:58|1.377
10:58:59|1.37702
10:59:01|1.37702
10:59:01|1.37702
10:59:02|1.37806
10:59:03|1.37847
10:59:05|1.37932
10:59:06|1.37846
10:59:07|1.37773
10:59:08|1.37593
10:59:08|1.37615
10:59:09|1.37671
10:59:10|1.37855
10:59:12|1.37847
10:59:12|1.37847
10:59:14|1.37847
10:59:15|1.37866
10:59:16|1.37851
10:59:17|1.37844
10:59:18|1.37807
10:59:19|1.38096
10:59:20|1.38244
10:59:21|1.3815
10:59:22|1.38164
10:59:23|1.38132
10:59:24|1.38204
10:59:25|1.38132
10:59:26|1.38132
10:59:27|1.38132
10:59:28|1.38045
10:59:29|1.38022
10:59:30|1.38022
10:59:31|1.38022
10:59:32|1.38073
10:59:33|1.38038
10:59:34|1.38064
10:59:35|1.37882
10:59:36|1.37889
10:59:37|1.37931
10:59:38|1.37931
10:59:39|1.37982
10:59:40|1.38031
10:59:41|1.38031
10:59:42|1.38025
10:59:43|1.38025
10:59:44|1.37973
10:59:45|1.3788
10:59:46|1.37803
10:59:47|1.37866
10:59:48|1.37866
10:59:49|1.37905
10:59:50|1.37849
10:59:51|1.37827
10:59:53|1.37803
10:59:53|1.37799
10:59:55|1.37801
10:59:56|1.37757
10:59:57|1.37816
10:59:59|1.37948
11:00:00|1.37948
11:00:01|1.37985
11:00:02|1.3794
11:00:03|1.38012
11:00:05|1.37889
11:00:05|1.37889
11:00:07|1.37889
11:00:08|1.37787
11:00:08|1.37787
11:00:09|1.37787
11:00:10|1.37787
11:00:11|1.37787
11:00:12|1.37779
11:00:14|1.37722
11:00:15|1.37763
11:00:15|1.37763
11:00:16|1.37919
11:00:17|1.37919
11:00:18|1.37919
11:00:19|1.37911
11:00:21|1.37752
11:00:21|1.37752
11:00:23|1.37938
11:00:24|1.37859
11:00:25|1.37907
11:00:26|1.3791
11:00:27|1.37822
11:00:28|1.37822
11:00:29|1.37813
11:00:30|1.37743
11:00:31|1.37783
11:00:32|1.37783
11:00:33|1.37849
11:00:34|1.37849
11:00:35|1.37877
11:00:36|1.37877
11:00:37|1.37877
11:00:38|1.37877
11:00:39|1.37831
11:00:40|1.37831
11:00:41|1.37831
11:00:42|1.37832
11:00:43|1.37794
11:00:44|1.3783
11:00:45|1.37735
11:00:46|1.37735
11:00:47|1.37806
11:00:48|1.37806
11:00:49|1.37706
11:00:50|1.37706
11:00:51|1.37679
11:00:52|1.37631
11:00:53|1.37617
11:00:54|1.37617
11:00:55|1.37617
11:00:56|1.37617
11:00:57|1.37603
11:00:58|1.37603
11:00:59|1.375
11:01:00|1.37518
11:01:01|1.37551
11:01:02|1.37407
11:01:03|1.37134
11:01:04|1.37106
11:01:05|1.37141
11:01:06|1.37167
11:01:07|1.37167
11:01:08|1.37167
11:01:09|1.37147
11:01:10|1.37088
11:01:11|1.37111
11:01:12|1.37166
11:01:13|1.37166
11:01:14|1.37166
11:01:15|1.3724
11:01:16|1.37209
11:01:17|1.37216
11:01:18|1.37225
11:01:19|1.37225
11:01:20|1.37225
11:01:21|1.37225
11:01:22|1.37225
11:01:23|1.37225
11:01:25|1.37225
11:01:26|1.37225
11:01:26|1.37225
11:01:28|1.37225
11:01:29|1.37225
11:01:30|1.3734
11:01:30|1.3734
11:01:32|1.37215
11:01:33|1.37229
11:01:34|1.37229
11:01:35|1.3717
11:01:36|1.3717
11:01:37|1.37014
11:01:38|1.37014
11:01:39|1.37014
11:01:40|1.36932
11:01:41|1.36932
11:01:42|1.36932
11:01:43|1.36923
11:01:44|1.36954
11:01:45|1.37117
11:01:46|1.37117
11:01:47|1.37117
11:01:48|1.3709
11:01:49|1.3709
11:01:50|1.37126
11:01:51|1.37177
11:01:52|1.37209
11:01:53|1.37209
11:01:55|1.37209
11:01:57|1.37209
11:01:57|1.37089
11:01:58|1.37089
11:02:00|1.37176
11:02:01|1.37268
11:02:02|1.3732
11:02:03|1.3732
11:02:04|1.37264
11:02:05|1.37264
11:02:06|1.37264
11:02:07|1.37264
11:02:08|1.37264
11:02:09|1.37264
11:02:10|1.37404
11:02:11|1.37474
11:02:12|1.3747
11:02:13|1.3747
11:02:14|1.3747
11:02:15|1.37532
11:02:16|1.37532
11:02:17|1.37532
11:02:18|1.37532
11:02:19|1.37591
11:02:20|1.37591
11:02:21|1.37591
11:02:22|1.37612
11:02:24|1.37642
11:02:24|1.37642
11:02:26|1.37607
11:02:26|1.37607
11:02:28|1.37591
11:02:29|1.37591
11:02:29|1.37599
11:02:30|1.37599
11:02:31|1.37584
11:02:33|1.37684
11:02:33|1.37686
11:02:36|1.37684
11:02:37|1.37684
11:02:38|1.37684
11:02:39|1.37684
11:02:40|1.37684
11:02:41|1.37684
11:02:43|1.37684
11:02:43|1.37684
11:02:45|1.37684
11:02:45|1.37636
11:02:46|1.37726
11:02:48|1.37726
11:02:48|1.37726
11:02:50|1.37796
11:02:51|1.37796
11:02:51|1.37838
11:02:53|1.37824
11:02:55|1.37708
11:02:55|1.37717
11:02:56|1.37712
11:02:58|1.37724
11:02:59|1.37724
11:03:00|1.37679
11:03:01|1.37754
11:03:02|1.37754
11:03:03|1.37679
11:03:04|1.37679
11:03:05|1.37679
11:03:07|1.37679
11:03:07|1.37679
11:03:08|1.37584
11:03:09|1.37584
11:03:10|1.37584
11:03:12|1.37584
11:03:12|1.37584
11:03:14|1.37537
11:03:15|1.37537
11:03:16|1.37549
11:03:17|1.37549
11:03:17|1.37543
11:03:18|1.37581
11:03:21|1.37628
11:03:21|1.37628
11:03:23|1.37628
11:03:24|1.37879
11:03:24|1.37938
11:03:25|1.37938
11:03:26|1.37901
11:03:27|1.37901
11:03:29|1.37876
11:03:29|1.3786
11:03:30|1.3786
11:03:32|1.38016
11:03:32|1.37849
11:03:33|1.37849
11:03:34|1.37859
11:03:35|1.37891
11:03:37|1.37891
11:03:37|1.38002
11:03:38|1.37971
11:03:39|1.37936
11:03:40|1.37936
11:03:42|1.37936
11:03:42|1.37919
11:03:43|1.37919
11:03:45|1.37969
11:03:45|1.37969
11:03:47|1.37969
11:03:48|1.37944
11:03:49|1.37944
11:03:50|1.37932
11:03:51|1.37907
11:03:52|1.37944
11:03:52|1.37947
11:03:53|1.37947
11:03:56|1.37905
11:03:57|1.37905
11:03:58|1.37764
11:03:59|1.37764
11:04:00|1.37794
11:04:01|1.37731
11:04:02|1.37675
11:04:03|1.37577
11:04:04|1.3761
11:04:05|1.3761
11:04:06|1.37395
11:04:08|1.37311
11:04:09|1.37269
11:04:10|1.37269
11:04:10|1.373
11:04:11|1.37249
11:04:12|1.37249
11:04:14|1.37312
11:04:15|1.37272
11:04:16|1.37389
11:04:17|1.37389
11:04:17|1.37389
11:04:19|1.37334
11:04:20|1.37334
11:04:20|1.37334
11:04:22|1.37334
11:04:23|1.37343
11:04:24|1.37269
11:04:24|1.37309
11:04:26|1.37305
11:04:27|1.37269
11:04:28|1.37157
11:04:29|1.37157
11:04:30|1.37129
11:04:31|1.37129
11:04:31|1.37129
11:04:33|1.37088
11:04:34|1.37088
11:04:35|1.37088
11:04:36|1.37088
11:04:37|1.37087
11:04:38|1.37087
11:04:39|1.37073
11:04:39|1.37073
11:04:41|1.37073
11:04:42|1.37073
11:04:43|1.37073
11:04:44|1.37073
11:04:45|1.37073
11:04:46|1.37073
11:04:47|1.37049
11:04:48|1.37049
11:04:49|1.37049
11:04:50|1.36961
11:04:51|1.37016
11:04:52|1.37016
11:04:53|1.37016
11:04:54|1.37016
11:04:55|1.37016
11:04:56|1.37016
11:04:57|1.37016
11:04:58|1.36962
11:04:59|1.36962
11:05:00|1.37055
11:05:01|1.37055
11:05:03|1.37055
11:05:04|1.37055
11:05:04|1.37055
11:05:05|1.37055
11:05:06|1.37055
11:05:08|1.37055
11:05:09|1.37055
11:05:10|1.37055
11:05:11|1.37055
11:05:12|1.37258
11:05:13|1.374
11:05:14|1.37367
11:05:16|1.37367
11:05:16|1.37072
11:05:17|1.37072
11:05:18|1.37072
11:05:19|1.37072
11:05:20|1.37072
11:05:22|1.37072
11:05:23|1.37072
11:05:23|1.37072
11:05:24|1.37072
11:05:25|1.37072
11:05:26|1.37072
11:05:27|1.36961
11:05:28|1.36961
11:05:29|1.36961
11:05:30|1.36961
11:05:32|1.36961
11:05:33|1.37067
11:05:33|1.37067
11:05:34|1.37066
11:05:36|1.37022
11:05:37|1.37022
11:05:37|1.37009
11:05:39|1.37009
11:05:39|1.36973
11:05:40|1.36923
11:05:41|1.36923
11:05:42|1.36923
11:05:44|1.36923
11:05:44|1.36923
11:05:45|1.36923
11:05:46|1.36977
11:05:48|1.36977
11:05:49|1.36977
11:05:50|1.36918
11:05:51|1.36918
11:05:52|1.36918
11:05:53|1.36918
11:05:54|1.36922
11:05:55|1.36883
11:05:56|1.36883
11:05:58|1.36883
11:05:59|1.36883
11:06:00|1.36752
11:06:02|1.36752
11:06:03|1.36752
11:06:04|1.3671
11:06:06|1.36704
11:06:06|1.36704
11:06:08|1.36698
11:06:08|1.36698
11:06:10|1.36589
11:06:11|1.36589
11:06:12|1.36589
11:06:12|1.36589
11:06:13|1.3671
11:06:14|1.3671
11:06:16|1.3671
11:06:17|1.3671
11:06:17|1.3671
11:06:19|1.3671
11:06:20|1.3671
11:06:21|1.3671
11:06:22|1.3671
11:06:22|1.3671
11:06:24|1.3671
11:06:25|1.3671
11:06:25|1.3671
11:06:27|1.3671
11:06:28|1.3671
11:06:28|1.3671
11:06:29|1.3671
11:06:31|1.3671
11:06:32|1.3671
11:06:33|1.3671
11:06:34|1.3671
11:06:35|1.3671
11:06:36|1.3671
11:06:37|1.3671
11:06:38|1.3671
11:06:39|1.3671
11:06:40|1.3679
11:06:41|1.3679
11:06:42|1.36787
11:06:43|1.36787
11:06:44|1.36787
11:06:45|1.36787
11:06:46|1.36787
11:06:47|1.36706
11:06:48|1.36706
11:06:49|1.36706
11:06:50|1.36706
11:06:51|1.36706
11:06:52|1.36706
11:06:53|1.36836
11:06:54|1.36836
11:06:55|1.36836
11:06:56|1.36836
11:06:58|1.36836
11:06:59|1.3692
11:07:01|1.3692
11:07:01|1.3692
11:07:02|1.3692
11:07:03|1.37037
11:07:05|1.37155
11:07:06|1.37155
11:07:06|1.37246
11:07:08|1.37246
11:07:08|1.37246
11:07:09|1.37339
11:07:10|1.37339
11:07:11|1.37371
11:07:13|1.37371
11:07:14|1.37371
11:07:14|1.37371
11:07:15|1.37371
11:07:16|1.37371
11:07:17|1.37316
11:07:18|1.37316
11:07:20|1.37316
11:07:20|1.37316
11:07:21|1.37316
11:07:23|1.37316
11:07:24|1.37316
11:07:24|1.37316
11:07:26|1.37316
11:07:27|1.37254
11:07:27|1.37254
11:07:29|1.37317
11:07:29|1.37317
11:07:30|1.37317
11:07:32|1.37317
11:07:33|1.37317
11:07:33|1.37317
11:07:34|1.37254
11:07:35|1.37254
11:07:36|1.37254
11:07:38|1.37254
11:07:38|1.37287
11:07:40|1.37287
11:07:40|1.37287
11:07:41|1.37287
11:07:43|1.37287
11:07:43|1.37287
11:07:45|1.37287
11:07:46|1.37254
11:07:47|1.37287
11:07:48|1.37288
11:07:49|1.37288
11:07:50|1.37054
11:07:51|1.36973
11:07:51|1.3709
11:07:53|1.3709
11:07:53|1.37
11:07:55|1.37061
11:07:56|1.37061
11:07:57|1.37061
11:07:58|1.37061
11:08:00|1.37061
11:08:00|1.37061
11:08:02|1.37061
11:08:03|1.37061
11:08:04|1.37061
11:08:05|1.37061
11:08:06|1.37061
11:08:07|1.37161
11:08:08|1.37161
11:08:09|1.37162
11:08:10|1.37113
11:08:11|1.37113
11:08:13|1.37113
11:08:13|1.37109
11:08:14|1.37109
11:08:16|1.37109
11:08:17|1.37109
11:08:17|1.37109
11:08:18|1.37219
11:08:19|1.37219
11:08:20|1.37219
11:08:22|1.37219
11:08:22|1.37339
11:08:24|1.37339
11:08:24|1.3717
11:08:26|1.3717
11:08:26|1.3717
11:08:28|1.3717
11:08:28|1.3717
11:08:29|1.3717
11:08:30|1.3717
11:08:31|1.3717
11:08:33|1.37205
11:08:33|1.37096
11:08:35|1.37096
11:08:35|1.37096
11:08:37|1.37096
11:08:37|1.37096
11:08:38|1.37096
11:08:40|1.37096
11:08:41|1.37157
11:08:41|1.37157
11:08:42|1.37157
11:08:44|1.37157
11:08:44|1.37289
11:08:46|1.37303
11:08:46|1.37288
11:08:48|1.37288
11:08:49|1.37288
11:08:50|1.37289
11:08:51|1.37401
11:08:52|1.37401
11:08:53|1.37401
11:08:54|1.37401
11:08:55|1.37466
11:08:56|1.37536
11:08:56|1.37536
11:08:58|1.37536
11:08:59|1.37536
11:09:01|1.37718
11:09:01|1.37652
11:09:03|1.37652
11:09:04|1.37724
11:09:05|1.37724
11:09:06|1.37594
11:09:07|1.37594
11:09:08|1.37594
11:09:09|1.37594
11:09:10|1.37594
11:09:11|1.37594
11:09:12|1.37594
11:09:13|1.37594
11:09:14|1.37426
11:09:15|1.37483
11:09:16|1.37488
11:09:17|1.37488
11:09:18|1.37488
11:09:20|1.37488
11:09:20|1.37488
11:09:21|1.37456
11:09:22|1.37456
11:09:23|1.37456
11:09:24|1.37456
11:09:26|1.37456
11:09:26|1.37427
11:09:27|1.37427
11:09:28|1.37427
11:09:29|1.37427
11:09:30|1.37427
11:09:31|1.37437
11:09:32|1.37919
11:09:33|1.37947
11:09:34|1.37877
11:09:36|1.37877
11:09:36|1.37877
11:09:37|1.37877
11:09:38|1.37844
11:09:39|1.37844
11:09:40|1.37699
11:09:42|1.37699
11:09:42|1.37708
11:09:44|1.37708
11:09:44|1.37708
11:09:46|1.37708
11:09:47|1.37708
11:09:48|1.37708
11:09:49|1.37708
11:09:49|1.37588
11:09:51|1.37588
11:09:52|1.37588
11:09:53|1.37588
11:09:54|1.37588
11:09:55|1.37588
11:09:57|1.37588
11:09:57|1.37588
11:09:58|1.37588
11:09:59|1.37588
11:10:01|1.37588
11:10:02|1.37275
11:10:03|1.37275
11:10:03|1.37275
11:10:06|1.37275
11:10:07|1.37275
11:10:07|1.37275
11:10:08|1.37275
11:10:10|1.37275
11:10:10|1.37209
11:10:11|1.37209
11:10:12|1.37209
11:10:14|1.37209
11:10:14|1.37209
11:10:16|1.37209
11:10:17|1.37209
11:10:18|1.37209
11:10:19|1.37209
11:10:20|1.37209
11:10:20|1.37209
11:10:21|1.37209
11:10:23|1.37209
11:10:24|1.37224
11:10:25|1.37224
11:10:27|1.37224
11:10:27|1.37224
11:10:29|1.37237
11:10:29|1.37237
11:10:31|1.37237
11:10:31|1.37146
11:10:32|1.37146
11:10:34|1.37146
11:10:35|1.37146
11:10:36|1.37146
11:10:36|1.3711
11:10:37|1.3711
11:10:39|1.3711
11:10:40|1.3711
11:10:41|1.3711
11:10:42|1.3711
11:10:43|1.3711
11:10:44|1.37104
11:10:46|1.37173
11:10:46|1.37173
11:10:47|1.37173
11:10:48|1.37173
11:10:49|1.37173
11:10:50|1.37197
11:10:52|1.37211
11:10:52|1.37211
11:10:55|1.37211
11:10:55|1.37211
11:10:56|1.37211
11:10:58|1.37178
11:10:58|1.37091
11:10:59|1.37091
11:11:00|1.37091
11:11:02|1.37095
11:11:03|1.3709
11:11:05|1.3709
11:11:05|1.3709
11:11:07|1.3709
11:11:09|1.3709
11:11:10|1.3709
11:11:10|1.37162
11:11:12|1.37162
11:11:12|1.37162
11:11:13|1.37162
11:11:14|1.37162
11:11:15|1.37162
11:11:16|1.37162
11:11:17|1.37162
11:11:18|1.37162
11:11:19|1.37259
11:11:21|1.37259
11:11:22|1.37259
11:11:23|1.37259
11:11:24|1.37259
11:11:24|1.37259
11:11:25|1.37207
11:11:27|1.37207
11:11:27|1.37207
11:11:28|1.37207
11:11:29|1.3734
11:11:31|1.3734
11:11:31|1.37228
11:11:33|1.37228
11:11:34|1.37228
11:11:35|1.37228
11:11:36|1.37228
11:11:37|1.37228
11:11:38|1.37228
11:11:39|1.37228
11:11:41|1.37228
11:11:41|1.37228
11:11:42|1.37228
11:11:43|1.37228
11:11:44|1.37228
11:11:45|1.37228
11:11:46|1.37228
11:11:47|1.37228
11:11:48|1.37228
11:11:49|1.37228
11:11:50|1.37228
11:11:52|1.37228
11:11:53|1.37228
11:11:54|1.37399
11:11:54|1.37347
11:11:56|1.37347
11:11:57|1.37399
11:11:58|1.37292
11:11:59|1.37292
11:12:00|1.37292
11:12:00|1.37292
11:12:02|1.37498
11:12:04|1.37498
11:12:05|1.37498
11:12:06|1.37384
11:12:06|1.37384
11:12:07|1.37573
11:12:09|1.37671
11:12:10|1.37671
11:12:11|1.37671
11:12:13|1.37671
11:12:14|1.37671
11:12:14|1.37671
11:12:15|1.37589
11:12:17|1.37722
11:12:17|1.37722
11:12:18|1.37657
11:12:20|1.37707
11:12:21|1.37707
11:12:22|1.37707
11:12:22|1.37707
11:12:23|1.37782
11:12:24|1.37782
11:12:26|1.37782
11:12:26|1.37787
11:12:28|1.37787
11:12:29|1.37787
11:12:29|1.37787
11:12:30|1.37787
11:12:32|1.37787
11:12:33|1.37576
11:12:33|1.37642
11:12:34|1.37642
11:12:35|1.37642
11:12:37|1.37642
11:12:37|1.37642
11:12:38|1.37642
11:12:39|1.37642
11:12:40|1.37642
11:12:41|1.37642
11:12:42|1.37642
11:12:44|1.37642
11:12:45|1.37602
11:12:46|1.37602
11:12:46|1.37602
11:12:48|1.37576
11:12:48|1.37576
11:12:49|1.3762
11:12:50|1.3762
11:12:51|1.3762
11:12:53|1.3762
11:12:53|1.3762
11:12:54|1.3762
11:12:55|1.3762
11:12:56|1.3767
11:12:58|1.3767
11:12:58|1.37642
11:12:59|1.37642
11:13:00|1.37642
11:13:02|1.37572
11:13:02|1.37572
11:13:04|1.37572
11:13:06|1.37572
11:13:07|1.37572
11:13:08|1.37572
11:13:08|1.37573
11:13:10|1.37572
11:13:11|1.37572
11:13:12|1.37572
11:13:13|1.37572
11:13:14|1.37424
11:13:15|1.37424
11:13:17|1.37424
11:13:18|1.37498
11:13:19|1.37498
11:13:19|1.37498
11:13:20|1.37498
11:13:22|1.37498
11:13:22|1.37471
11:13:24|1.37471
11:13:24|1.37471
11:13:26|1.37471
11:13:27|1.37368
11:13:27|1.37278
11:13:28|1.37387
11:13:29|1.37387
11:13:31|1.37387
11:13:32|1.37387
11:13:32|1.37387
11:13:34|1.37443
11:13:35|1.37443
11:13:36|1.37493
11:13:36|1.37418
11:13:38|1.37418
11:13:39|1.37418
11:13:40|1.37423
11:13:42|1.37447
11:13:42|1.37423
11:13:43|1.37395
11:13:44|1.37395
11:13:45|1.37395
11:13:46|1.37395
11:13:48|1.37395
11:13:48|1.37395
11:13:50|1.37395
11:13:50|1.37225
11:13:51|1.37269
11:13:53|1.37307
11:13:53|1.37307
11:13:55|1.37307
11:13:56|1.37316
11:13:56|1.37316
11:13:57|1.37316
11:13:58|1.37372
11:13:59|1.37372
11:14:00|1.37372
11:14:01|1.37441
11:14:02|1.37441
11:14:04|1.37441
11:14:04|1.37508
11:14:06|1.37508
11:14:07|1.37499
11:14:09|1.37499
11:14:10|1.37499
11:14:10|1.37463
11:14:12|1.37463
11:14:12|1.37463
11:14:14|1.37463
11:14:15|1.37463
11:14:16|1.37463
11:14:17|1.37463
11:14:18|1.37463
11:14:18|1.37463
11:14:20|1.37463
11:14:21|1.37463
11:14:22|1.37463
11:14:23|1.37402
11:14:23|1.37402
11:14:24|1.37402
11:14:26|1.37402
11:14:27|1.37402
11:14:28|1.37402
11:14:28|1.37402
11:14:30|1.37402
11:14:31|1.37402
11:14:32|1.37402
11:14:33|1.37402
11:14:34|1.37402
11:14:35|1.37357
11:14:35|1.37357
11:14:37|1.37357
11:14:38|1.37357
11:14:39|1.37357
11:14:40|1.37357
11:14:41|1.37357
11:14:42|1.37357
11:14:43|1.37357
11:14:44|1.37357
11:14:45|1.37357
11:14:46|1.37357
11:14:48|1.37357
11:14:48|1.37357
11:14:49|1.37357
11:14:50|1.37357
11:14:51|1.374
11:14:53|1.374
11:14:53|1.374
11:14:55|1.37396
11:14:55|1.37315
11:14:56|1.37315
11:14:58|1.37315
11:14:59|1.37315
11:14:59|1.37315
11:15:02|1.3714
11:15:02|1.37233
11:15:04|1.37233
11:15:04|1.37213
11:15:06|1.37213
11:15:07|1.37274
11:15:07|1.37274
11:15:10|1.37244
11:15:10|1.37244
11:15:12|1.37299
11:15:13|1.37357
11:15:14|1.37357
11:15:15|1.37357
11:15:16|1.37357
11:15:18|1.37353
11:15:19|1.37353
11:15:19|1.37297
11:15:21|1.37227
11:15:22|1.37227
11:15:23|1.37227
11:15:24|1.37227
11:15:25|1.37227
11:15:27|1.37227
11:15:27|1.37304
11:15:29|1.37304
11:15:29|1.37304
11:15:30|1.37304
11:15:31|1.37304
11:15:33|1.37304
11:15:34|1.37304
11:15:34|1.37304
11:15:35|1.37304
11:15:37|1.37304
11:15:37|1.37304
11:15:38|1.37213
11:15:39|1.37213
11:15:40|1.37201
11:15:41|1.372
11:15:43|1.372
11:15:43|1.372
11:15:44|1.372
11:15:45|1.372
11:15:46|1.372
11:15:47|1.37261
11:15:49|1.37261
11:15:49|1.37261
11:15:50|1.37261
11:15:51|1.37261
11:15:52|1.37261
11:15:53|1.37271
11:15:55|1.37271
11:15:56|1.37271
11:15:57|1.37271
11:15:57|1.37271
11:15:58|1.37271
11:16:00|1.37271
11:16:01|1.372
11:16:02|1.372
11:16:03|1.372
11:16:04|1.37204
11:16:05|1.37232
11:16:06|1.37387
11:16:08|1.37541
11:16:09|1.37569
11:16:11|1.37661
11:16:11|1.37728
11:16:13|1.37728
11:16:15|1.37728
11:16:16|1.37728
11:16:17|1.37592
11:16:18|1.37592
11:16:19|1.37639
11:16:21|1.37737
11:16:21|1.37737
11:16:22|1.37765
11:16:23|1.37608
11:16:25|1.37721
11:16:25|1.37721
11:16:26|1.37666
11:16:27|1.37666
11:16:28|1.37666
11:16:29|1.37666
11:16:30|1.37666
11:16:31|1.37666
11:16:32|1.37666
11:16:33|1.37476
11:16:34|1.37512
11:16:35|1.37512
11:16:36|1.37512
11:16:37|1.37512
11:16:38|1.37512
11:16:39|1.37512
11:16:40|1.37238
11:16:41|1.37238
11:16:42|1.37356
11:16:43|1.37356
11:16:44|1.37356
11:16:45|1.37356
11:16:46|1.37356
11:16:47|1.37356
11:16:48|1.37356
11:16:49|1.37356
11:16:50|1.37536
11:16:51|1.37536
11:16:52|1.37536
11:16:54|1.37512
11:16:54|1.37485
11:16:56|1.37485
11:16:57|1.37568
11:16:57|1.37568
11:16:58|1.37568
11:16:59|1.37568
11:17:00|1.37568
11:17:01|1.37568
11:17:02|1.37619
11:17:04|1.37609
11:17:04|1.37609
11:17:05|1.37609
11:17:06|1.37507
11:17:07|1.37485
11:17:08|1.37464
11:17:10|1.37464
11:17:10|1.37464
11:17:12|1.37451
11:17:13|1.37451
11:17:14|1.37451
11:17:15|1.37451
11:17:16|1.37451
11:17:17|1.37414
11:17:18|1.37414
11:17:18|1.37414
11:17:20|1.37304
11:17:21|1.37304
11:17:22|1.37304
11:17:23|1.37304
11:17:24|1.37349
11:17:25|1.37349
11:17:27|1.37349
11:17:28|1.37349
11:17:28|1.37349
11:17:29|1.37349
11:17:31|1.37349
11:17:31|1.37349
11:17:32|1.37349
11:17:33|1.37349
11:17:35|1.37349
11:17:36|1.37682
11:17:37|1.37615
11:17:37|1.37615
11:17:39|1.37615
11:17:40|1.37586
11:17:41|1.37586
11:17:41|1.37586
11:17:42|1.37608
11:17:44|1.37608
11:17:45|1.37608
11:17:45|1.37608
11:17:47|1.37608
11:17:47|1.37608
11:17:48|1.37615
11:17:49|1.37765
11:17:51|1.37765
11:17:52|1.37765
11:17:52|1.37773
11:17:54|1.37773
11:17:55|1.37773
11:17:55|1.37773
11:17:56|1.378
11:17:57|1.38222
11:17:58|1.38138
11:17:59|1.38181
11:18:00|1.38222
11:18:01|1.3811
11:18:03|1.37909
11:18:04|1.37909
11:18:05|1.37928
11:18:05|1.37928
11:18:06|1.37928
11:18:08|1.38024
11:18:09|1.38024
11:18:11|1.37908
11:18:11|1.37908
11:18:13|1.3794
11:18:14|1.37954
11:18:15|1.37954
11:18:16|1.38137
11:18:17|1.38172
11:18:18|1.38211
11:18:19|1.38206
11:18:20|1.38205
11:18:22|1.38256
11:18:22|1.38256
11:18:23|1.38272
11:18:25|1.38206
11:18:25|1.38206
11:18:27|1.37975
11:18:27|1.38065
11:18:28|1.38094
11:18:30|1.38094
11:18:31|1.38094
11:18:32|1.38086
11:18:33|1.38086
11:18:34|1.38161
11:18:35|1.38247
11:18:36|1.3819
11:18:37|1.3819
11:18:38|1.38247
11:18:39|1.3817
11:18:40|1.38256
11:18:41|1.38256
11:18:42|1.38256
11:18:43|1.38256
11:18:44|1.38339
11:18:45|1.38339
11:18:46|1.38339
11:18:47|1.38273
11:18:48|1.38342
11:18:49|1.38429
11:18:50|1.38426
11:18:52|1.38426
11:18:52|1.38304
11:18:53|1.38348
11:18:55|1.38351
11:18:56|1.38351
11:18:56|1.38351
11:18:57|1.38351
11:18:59|1.38365
11:18:59|1.38414
11:19:01|1.38416
11:19:01|1.38377
11:19:03|1.38408
11:19:03|1.38363
11:19:04|1.384
11:19:05|1.3836
11:19:06|1.38305
11:19:07|1.38347
11:19:09|1.38347
11:19:09|1.38265
11:19:12|1.38312
11:19:13|1.38312
11:19:14|1.38312
11:19:15|1.3867
11:19:17|1.38708
11:19:17|1.38527
11:19:18|1.38607
11:19:19|1.38596
11:19:20|1.38596
11:19:22|1.38604
11:19:22|1.38604
11:19:23|1.38605
11:19:24|1.3869
11:19:26|1.386
11:19:26|1.386
11:19:27|1.38629
11:19:29|1.38695
11:19:29|1.38694
11:19:30|1.38694
11:19:32|1.38694
11:19:32|1.3868
11:19:33|1.38779
11:19:34|1.38779
11:19:35|1.38779
11:19:36|1.38902
11:19:37|1.38861
11:19:39|1.38881
11:19:40|1.3915
11:19:41|1.39027
11:19:42|1.38928
11:19:43|1.38956
11:19:44|1.38956
11:19:44|1.38956
11:19:45|1.38956
11:19:47|1.38956
11:19:48|1.39066
11:19:49|1.39079
11:19:50|1.39026
11:19:51|1.39026
11:19:52|1.39022
11:19:53|1.39022
11:19:54|1.39158
11:19:55|1.39048
11:19:56|1.39052
11:19:57|1.39052
11:19:58|1.39052
11:19:59|1.39033
11:20:01|1.39
11:20:01|1.39114
11:20:02|1.39114
11:20:04|1.39068
11:20:04|1.39
11:20:05|1.38956
11:20:06|1.38893
11:20:07|1.38801
11:20:08|1.38645
11:20:09|1.38739
11:20:10|1.38814
11:20:11|1.38772
11:20:13|1.38899
11:20:14|1.389
11:20:15|1.38915
11:20:16|1.38915
11:20:17|1.38896
11:20:18|1.38765
11:20:19|1.38765
11:20:20|1.38911
11:20:21|1.38911
11:20:22|1.38911
11:20:23|1.38718
11:20:24|1.38744
11:20:25|1.38823
11:20:26|1.38894
11:20:27|1.38894
11:20:28|1.38894
11:20:29|1.38894
11:20:30|1.38894
11:20:31|1.39122
11:20:32|1.39122
11:20:34|1.39122
11:20:34|1.39085
11:20:36|1.39091
11:20:36|1.39105
11:20:38|1.39017
11:20:39|1.3911
11:20:40|1.39178
11:20:41|1.39178
11:20:41|1.39195
11:20:42|1.39294
11:20:44|1.39328
11:20:45|1.39418
11:20:46|1.39281
11:20:47|1.39376
11:20:49|1.39376
11:20:50|1.39292
11:20:50|1.39292
11:20:51|1.39301
11:20:52|1.39181
11:20:53|1.39124
11:20:54|1.39124
11:20:55|1.39124
11:20:56|1.39124
11:20:58|1.39479
11:20:58|1.39478
11:21:00|1.39448
11:21:00|1.39448
11:21:01|1.39283
11:21:02|1.39247
11:21:03|1.39209
11:21:04|1.39111
11:21:05|1.39069
11:21:06|1.39044
11:21:08|1.39044
11:21:08|1.38978
11:21:09|1.39126
11:21:11|1.39104
11:21:12|1.39069
11:21:14|1.39069
11:21:15|1.3921
11:21:16|1.3921
11:21:16|1.39154
11:21:18|1.39146
11:21:19|1.39332
11:21:20|1.39236
11:21:22|1.39236
11:21:22|1.39236
11:21:24|1.39236
11:21:24|1.39238
11:21:26|1.39283
11:21:26|1.39293
11:21:27|1.39346
11:21:29|1.39346
11:21:30|1.39335
11:21:30|1.39335
11:21:31|1.39407
11:21:32|1.39403
11:21:34|1.3941
11:21:34|1.39353
11:21:36|1.39411
11:21:37|1.39438
11:21:37|1.39479
11:21:39|1.39482
11:21:40|1.39455
11:21:41|1.39455
11:21:42|1.39455
11:21:43|1.39455
11:21:44|1.39455
11:21:45|1.39378
11:21:46|1.3942
11:21:47|1.39314
11:21:48|1.39314
11:21:49|1.39314
11:21:50|1.39314
11:21:51|1.39298
11:21:52|1.39422
11:21:53|1.39493
11:21:54|1.39493
11:21:55|1.39545
11:21:56|1.39545
11:21:57|1.3942
11:21:58|1.39563
11:21:59|1.39679
11:22:00|1.39606
11:22:01|1.39279
11:22:02|1.39279
11:22:03|1.39419
11:22:04|1.39314
11:22:05|1.39364
11:22:06|1.39337
11:22:07|1.39352
11:22:08|1.39356
11:22:09|1.39356
11:22:10|1.39364
11:22:11|1.39366
11:22:12|1.3935
11:22:13|1.3935
11:22:14|1.39349
11:22:16|1.39349
11:22:17|1.39475
11:22:19|1.39325
11:22:19|1.39327
11:22:20|1.39327
11:22:21|1.39298
11:22:22|1.39321
11:22:24|1.39321
11:22:25|1.39289
11:22:26|1.39289
11:22:26|1.39289
11:22:27|1.39289
11:22:28|1.39237
11:22:29|1.392
11:22:30|1.392
11:22:31|1.392
11:22:32|1.39204
11:22:33|1.39204
11:22:35|1.39482
11:22:36|1.39323
11:22:37|1.39606
11:22:37|1.39606
11:22:38|1.39608
11:22:41|1.39627
11:22:41|1.39323
11:22:43|1.39323
11:22:43|1.39323
11:22:44|1.39363
11:22:46|1.39363
11:22:46|1.39363
11:22:48|1.39363
11:22:48|1.39363
11:22:50|1.39323
11:22:50|1.39337
11:22:52|1.39337
11:22:52|1.39337
11:22:53|1.39297
11:22:55|1.39297
11:22:55|1.39297
11:22:57|1.39201
11:22:58|1.39201
11:22:58|1.39201
11:23:00|1.39343
11:23:01|1.39343
11:23:02|1.39284
11:23:03|1.39284
11:23:04|1.39284
11:23:05|1.39223
11:23:06|1.39148
11:23:07|1.39148
11:23:08|1.39148
11:23:09|1.38934
11:23:10|1.38934
11:23:11|1.38965
11:23:12|1.39027
11:23:13|1.39089
11:23:15|1.39137
11:23:16|1.39208
11:23:17|1.39208
11:23:18|1.39208
11:23:19|1.39208
11:23:20|1.39208
11:23:20|1.39274
11:23:21|1.40049
11:23:23|1.40111
11:23:24|1.40014
11:23:25|1.40135
11:23:26|1.40157
11:23:27|1.40108
11:23:28|1.40002
11:23:29|1.40117
11:23:29|1.39608
11:23:31|1.39824
11:23:32|1.39925
11:23:33|1.39878
11:23:34|1.39878
11:23:34|1.39878
11:23:36|1.39952
11:23:37|1.39932
11:23:38|1.40001
11:23:39|1.40053
11:23:40|1.40015
11:23:41|1.40015
11:23:42|1.40015
11:23:43|1.40113
11:23:44|1.40347
11:23:47|1.40206
11:23:48|1.40001
11:23:49|1.40052
11:23:50|1.40186
11:23:51|1.40186
11:23:52|1.40115
11:23:53|1.4
11:23:54|1.4
11:23:55|1.4
11:23:56|1.4
11:23:57|1.4
11:23:58|1.40012
11:23:59|1.39986
11:24:00|1.39967
11:24:01|1.40126
11:24:02|1.40065
11:24:03|1.40106
11:24:04|1.39948
11:24:05|1.3998
11:24:06|1.39978
11:24:07|1.39978
11:24:08|1.39756
11:24:09|1.39847
11:24:10|1.39816
11:24:11|1.39821
11:24:12|1.39819
11:24:13|1.39907
11:24:17|1.39833
11:24:18|1.39833
11:24:19|1.39903
11:24:20|1.39903
11:24:21|1.39927
11:24:22|1.39899
11:24:23|1.39833
11:24:24|1.39957
11:24:26|1.39856
11:24:26|1.39856
11:24:28|1.39856
11:24:28|1.39879
11:24:30|1.39879
11:24:30|1.39836
11:24:31|1.39574
11:24:33|1.39574
11:24:33|1.39746
11:24:34|1.39746
11:24:35|1.39746
11:24:37|1.39742
11:24:37|1.39798
11:24:39|1.39795
11:24:39|1.39684
11:24:40|1.39726
11:24:41|1.39649
11:24:42|1.39642
11:24:44|1.39672
11:24:45|1.39595
11:24:45|1.39785
11:24:46|1.39785
11:24:48|1.39661
11:24:49|1.3967
11:24:50|1.39675
11:24:51|1.39557
11:24:52|1.39644
11:24:53|1.39644
11:24:55|1.39674
11:24:55|1.39674
11:24:57|1.39728
11:24:57|1.39942
11:24:58|1.39942
11:24:59|1.39942
11:25:00|1.39942
11:25:01|1.39942
11:25:02|1.39942
11:25:03|1.39787
11:25:04|1.39728
11:25:06|1.39835
11:25:07|1.39928
11:25:07|1.3986
11:25:09|1.39755
11:25:09|1.39765
11:25:11|1.39788
11:25:12|1.39788
11:25:13|1.39728
11:25:14|1.39728
11:25:15|1.39645
11:25:17|1.3964
11:25:18|1.3961
11:25:19|1.3964
11:25:20|1.3964
11:25:21|1.39576
11:25:22|1.39571
11:25:23|1.39485
11:25:24|1.395
11:25:25|1.395
11:25:26|1.39302
11:25:27|1.39302
11:25:28|1.39231
11:25:29|1.39231
11:25:30|1.39356
11:25:31|1.39271
11:25:32|1.39271
11:25:33|1.39271
11:25:34|1.3933
11:25:35|1.39275
11:25:36|1.39275
11:25:37|1.3927
11:25:38|1.3927
11:25:39|1.39292
11:25:40|1.39298
11:25:41|1.39298
11:25:42|1.39298
11:25:43|1.39298
11:25:44|1.39275
11:25:45|1.39275
11:25:46|1.39275
11:25:47|1.39289
11:25:48|1.39289
11:25:49|1.39289
11:25:50|1.39289
11:25:51|1.39248
11:25:52|1.39248
11:25:53|1.39248
11:25:54|1.39249
11:25:55|1.39249
11:25:56|1.39231
11:25:57|1.39231
11:25:58|1.39231
11:25:59|1.39221
11:26:01|1.39219
11:26:01|1.39219
11:26:02|1.39088
11:26:03|1.39088
11:26:04|1.39088
11:26:05|1.39088
11:26:06|1.3929
11:26:07|1.3929
11:26:08|1.3929
11:26:10|1.39513
11:26:10|1.39482
11:26:11|1.3938
11:26:12|1.3938
11:26:13|1.3938
11:26:14|1.39262
11:26:15|1.39262
11:26:17|1.39235
11:26:19|1.39235
11:26:20|1.39236
11:26:21|1.39236
11:26:22|1.39235
11:26:23|1.39235
11:26:23|1.39235
11:26:24|1.39236
11:26:26|1.39246
11:26:27|1.39246
11:26:28|1.39249
11:26:29|1.3924
11:26:30|1.39249
11:26:31|1.39249
11:26:32|1.39249
11:26:33|1.39249
11:26:34|1.39249
11:26:35|1.39243
11:26:36|1.39243
11:26:36|1.39235
11:26:38|1.39235
11:26:39|1.39243
11:26:40|1.39243
11:26:41|1.39243
11:26:41|1.39243
11:26:43|1.39243
11:26:44|1.39243
11:26:44|1.39243
11:26:46|1.39257
11:26:47|1.39258
11:26:48|1.39257
11:26:49|1.39257
11:26:50|1.39257
11:26:51|1.39257
11:26:53|1.39257
11:26:53|1.39257
11:26:54|1.39257
11:26:55|1.39257
11:26:56|1.39257
11:26:57|1.39257
11:26:58|1.39319
11:26:59|1.39264
11:27:00|1.39264
11:27:02|1.3926
11:27:02|1.39257
11:27:04|1.39021
11:27:04|1.39021
11:27:07|1.39054
11:27:07|1.39051
11:27:08|1.39064
11:27:10|1.3923
11:27:10|1.3919
11:27:11|1.3919
11:27:12|1.3919
11:27:13|1.3919
11:27:14|1.3919
11:27:15|1.39243
11:27:16|1.39175
11:27:18|1.39151
11:27:20|1.39046
11:27:21|1.39125
11:27:21|1.39125
11:27:23|1.39125
11:27:24|1.39114
11:27:25|1.39114
11:27:26|1.39114
11:27:27|1.39106
11:27:27|1.39106
11:27:29|1.39106
11:27:30|1.39106
11:27:31|1.39167
11:27:32|1.39193
11:27:33|1.39205
11:27:34|1.39205
11:27:35|1.39205
11:27:36|1.39205
11:27:37|1.39205
11:27:38|1.39205
11:27:39|1.39205
11:27:40|1.39262
11:27:41|1.39262
11:27:42|1.39262
11:27:43|1.39262
11:27:44|1.39205
11:27:45|1.39205
11:27:46|1.39105
11:27:47|1.39014
11:27:49|1.39014
11:27:50|1.39093
11:27:51|1.39093
11:27:52|1.39093
11:27:53|1.39
11:27:54|1.39
11:27:55|1.3895
11:27:56|1.3895
11:27:57|1.39
11:27:58|1.39
11:27:59|1.39
11:28:00|1.39
11:28:01|1.39
11:28:02|1.39
11:28:03|1.39
11:28:04|1.39
11:28:05|1.39
11:28:06|1.389
11:28:07|1.389
11:28:08|1.3885
11:28:09|1.38707
11:28:10|1.38459
11:28:11|1.38639
11:28:12|1.38639
11:28:13|1.38641
11:28:14|1.38641
11:28:15|1.38641
11:28:16|1.38525
11:28:17|1.38726
11:28:20|1.38726
11:28:22|1.38664
11:28:22|1.38664
11:28:24|1.38664
11:28:25|1.38664
11:28:26|1.38594
11:28:26|1.38612
11:28:27|1.38612
11:28:29|1.38566
11:28:30|1.38566
11:28:31|1.385
11:28:32|1.38517
11:28:33|1.384
11:28:34|1.384
11:28:36|1.3845
11:28:37|1.38543
11:28:37|1.38543
11:28:38|1.38506
11:28:40|1.38502
11:28:40|1.38441
11:28:42|1.38515
11:28:43|1.38515
11:28:43|1.38515
11:28:44|1.38507
11:28:46|1.38507
11:28:46|1.38507
11:28:47|1.38507
11:28:48|1.38507
11:28:49|1.38507
11:28:51|1.38507
11:28:53|1.38507
11:28:53|1.38507
11:28:54|1.38487
11:28:56|1.38487
11:28:56|1.38487
11:28:57|1.38477
11:28:58|1.38477
11:28:59|1.38468
11:29:00|1.38468
11:29:02|1.38409
11:29:02|1.38465
11:29:03|1.38407
11:29:04|1.38445
11:29:05|1.38445
11:29:06|1.38465
11:29:08|1.38465
11:29:09|1.38465
11:29:10|1.38503
11:29:11|1.38503
11:29:12|1.38507
11:29:13|1.38507
11:29:14|1.38531
11:29:15|1.38531
11:29:16|1.38506
11:29:17|1.38506
11:29:18|1.38452
11:29:19|1.38448
11:29:21|1.384
11:29:21|1.38316
11:29:22|1.38316
11:29:23|1.38316
11:29:25|1.38316
11:29:25|1.38316
11:29:26|1.38316
11:29:28|1.38366
11:29:29|1.38398
11:29:29|1.38398
11:29:31|1.38398
11:29:31|1.38398
11:29:33|1.38398
11:29:34|1.38398
11:29:35|1.38432
11:29:36|1.38407
11:29:37|1.38407
11:29:38|1.38407
11:29:39|1.38407
11:29:40|1.38407
11:29:41|1.38407
11:29:42|1.38407
11:29:43|1.38463
11:29:44|1.38446
11:29:45|1.38446
11:29:46|1.38446
11:29:49|1.38407
11:29:49|1.38407
11:29:50|1.38407
11:29:52|1.38407
11:29:52|1.38407
11:29:53|1.38407
11:29:55|1.38407
11:29:56|1.38407
11:29:56|1.38407
11:29:57|1.38407
11:29:59|1.38407
11:29:59|1.38407
11:30:00|1.38407
11:30:01|1.38407
11:30:02|1.38407
11:30:03|1.38408
11:30:04|1.3838
11:30:05|1.3838
11:30:07|1.3838
11:30:07|1.3838
11:30:08|1.3838
11:30:09|1.3838
11:30:11|1.3838
11:30:11|1.3838
11:30:12|1.38348
11:30:13|1.38348
11:30:15|1.38348
11:30:16|1.38316
11:30:16|1.38316
11:30:17|1.38316
11:30:18|1.38303
11:30:19|1.38346
11:30:21|1.38346
11:30:22|1.38566
11:30:24|1.38566
11:30:25|1.38639
11:30:25|1.38716
11:30:26|1.38716
11:30:28|1.38717
11:30:28|1.38717
11:30:29|1.38717
11:30:31|1.38813
11:30:31|1.38813
11:30:32|1.38813
11:30:33|1.38828
11:30:34|1.38828
11:30:35|1.38882
11:30:36|1.38773
11:30:37|1.38773
11:30:39|1.38773
11:30:40|1.38798
11:30:40|1.38928
11:30:42|1.38928
11:30:43|1.38882
11:30:43|1.38882
11:30:45|1.38954
11:30:45|1.38954
11:30:46|1.38982
11:30:47|1.38982
11:30:48|1.39
11:30:49|1.39
11:30:50|1.39
11:30:51|1.39006
11:30:52|1.39006
11:30:53|1.39006
11:30:54|1.39006
11:30:56|1.39006
11:30:56|1.38998
11:30:57|1.38998
11:30:58|1.39092
11:30:59|1.39092
11:31:01|1.39039
11:31:02|1.39079
11:31:03|1.39079
11:31:04|1.3909
11:31:05|1.3909
11:31:06|1.38938
11:31:07|1.38938
11:31:08|1.38938
11:31:09|1.38938
11:31:10|1.38978
11:31:11|1.38978
11:31:13|1.3897
11:31:14|1.3893
11:31:15|1.3893
11:31:16|1.38842
11:31:16|1.38917
11:31:18|1.38896
11:31:18|1.38896
11:31:19|1.38896
11:31:20|1.38896
11:31:21|1.38896
11:31:23|1.38896
11:31:24|1.38896
11:31:25|1.38896
11:31:26|1.38957
11:31:28|1.38957
11:31:29|1.38957
11:31:29|1.38957
11:31:30|1.38863
11:31:32|1.38901
11:31:33|1.38728
11:31:34|1.38727
11:31:35|1.38845
11:31:35|1.38845
11:31:37|1.38845
11:31:38|1.38845
11:31:39|1.38845
11:31:40|1.38845
11:31:41|1.38845
11:31:42|1.38845
11:31:42|1.38845
11:31:44|1.38845
11:31:45|1.38845
11:31:46|1.38845
11:31:47|1.38914
11:31:47|1.38914
11:31:49|1.38914
11:31:50|1.38914
11:31:51|1.38914
11:31:52|1.38914
11:31:53|1.38914
11:31:54|1.38914
11:31:56|1.38914
11:31:56|1.38914
11:31:57|1.38928
11:31:58|1.38928
11:32:00|1.38906
11:32:00|1.38902
11:32:02|1.3897
11:32:02|1.38905
11:32:03|1.38943
11:32:04|1.3894
11:32:05|1.3894
11:32:06|1.38995
11:32:07|1.38995
11:32:09|1.391
11:32:09|1.391
11:32:11|1.391
11:32:12|1.391
11:32:13|1.39266
11:32:14|1.39266
11:32:15|1.39266
11:32:16|1.39329
11:32:17|1.39329
11:32:19|1.39329
11:32:19|1.3933
11:32:21|1.39362
11:32:22|1.39338
11:32:22|1.39338
11:32:24|1.39338
11:32:25|1.39338
11:32:27|1.39344
11:32:27|1.39344
11:32:28|1.39344
11:32:29|1.39344
11:32:31|1.39344
11:32:32|1.39344
11:32:33|1.39344
11:32:34|1.39344
11:32:35|1.39344
11:32:36|1.39344
11:32:36|1.39344
11:32:38|1.39341
11:32:39|1.39341
11:32:39|1.39341
11:32:41|1.39388
11:32:42|1.3926
11:32:44|1.3926
11:32:45|1.39245
11:32:45|1.39245
11:32:46|1.39245
11:32:47|1.39245
11:32:48|1.39202
11:32:49|1.39291
11:32:50|1.39291
11:32:52|1.39291
11:32:52|1.39323
11:32:54|1.39323
11:32:54|1.39323
11:32:55|1.39323
11:32:56|1.39323
11:32:57|1.39323
11:32:59|1.39323
11:32:59|1.39321
11:33:01|1.39321
11:33:02|1.39288
11:33:03|1.39288
11:33:04|1.39288
11:33:05|1.39288
11:33:06|1.39288
11:33:07|1.39311
11:33:08|1.39311
11:33:09|1.39311
11:33:10|1.39311
11:33:11|1.39274
11:33:12|1.39248
11:33:13|1.39248
11:33:14|1.39218
11:33:15|1.3919
11:33:16|1.3919
11:33:18|1.39231
11:33:18|1.39233
11:33:19|1.39233
11:33:20|1.39233
11:33:22|1.39233
11:33:22|1.39233
11:33:24|1.39233
11:33:24|1.39319
11:33:27|1.39319
11:33:27|1.39237
11:33:29|1.39292
11:33:30|1.39292
11:33:31|1.39288
11:33:32|1.39385
11:33:33|1.39385
11:33:34|1.39385
11:33:34|1.39385
11:33:36|1.39385
11:33:37|1.39385
11:33:38|1.39385
11:33:39|1.39385
11:33:40|1.39394
11:33:41|1.39399
11:33:42|1.39369
11:33:43|1.39417
11:33:44|1.39416
11:33:45|1.39442
11:33:47|1.39638
11:33:47|1.39604
11:33:49|1.39604
11:33:50|1.39582
11:33:50|1.39682
11:33:52|1.39682
11:33:53|1.39652
11:33:54|1.39652
11:33:55|1.39652
11:33:56|1.39652
11:33:57|1.39737
11:33:58|1.39588
11:33:59|1.39588
11:34:00|1.39464
11:34:01|1.39464
11:34:02|1.3933
11:34:04|1.39343
11:34:05|1.39413
11:34:06|1.39413
11:34:06|1.39413
11:34:08|1.39413
11:34:09|1.39413
11:34:09|1.39358
11:34:11|1.39446
11:34:12|1.39446
11:34:12|1.39529
11:34:13|1.39699
11:34:15|1.39609
11:34:15|1.396
11:34:16|1.39568
11:34:18|1.39568
11:34:18|1.39607
11:34:20|1.39607
11:34:20|1.39528
11:34:21|1.39609
11:34:23|1.39609
11:34:24|1.39609
11:34:24|1.39572
11:34:25|1.39572
11:34:27|1.39564
11:34:29|1.39552
11:34:30|1.39498
11:34:31|1.39498
11:34:32|1.39439
11:34:32|1.39439
11:34:34|1.39439
11:34:35|1.39439
11:34:35|1.39439
11:34:37|1.39488
11:34:37|1.39488
11:34:39|1.39488
11:34:39|1.39488
11:34:41|1.395
11:34:41|1.395
11:34:43|1.395
11:34:43|1.39435
11:34:45|1.39433
11:34:46|1.39433
11:34:46|1.39433
11:34:48|1.39412
11:34:50|1.39405
11:34:50|1.39405
11:34:51|1.39405
11:34:53|1.39405
11:34:53|1.39405
11:34:54|1.39373
11:34:55|1.39358
11:34:56|1.39358
11:34:58|1.39358
11:34:58|1.39119
11:34:59|1.39119
11:35:00|1.39119
11:35:01|1.39151
11:35:02|1.39232
11:35:03|1.39232
11:35:04|1.39232
11:35:06|1.39197
11:35:06|1.39197
11:35:08|1.39197
11:35:08|1.39137
11:35:09|1.391
11:35:10|1.39079
11:35:11|1.39079
11:35:13|1.39079
11:35:13|1.39078
11:35:14|1.39104
11:35:15|1.39287
11:35:16|1.39266
11:35:18|1.39266
11:35:18|1.39266
11:35:20|1.39231
11:35:20|1.39231
11:35:21|1.39231
11:35:22|1.39376
11:35:24|1.39356
11:35:25|1.39336
11:35:27|1.39316
11:35:28|1.39395
11:35:29|1.39404
11:35:30|1.39441
11:35:31|1.39518
11:35:33|1.39612
11:35:33|1.39529
11:35:34|1.39608
11:35:36|1.39557
11:35:37|1.39576
11:35:38|1.39643
11:35:39|1.39608
11:35:40|1.39515
11:35:41|1.39515
11:35:42|1.39515
11:35:44|1.39515
11:35:44|1.39515
11:35:46|1.39675
11:35:46|1.39675
11:35:48|1.3962
11:35:48|1.3962
11:35:50|1.3962
11:35:51|1.3962
11:35:51|1.397
11:35:52|1.39714
11:35:54|1.39684
11:35:55|1.39684
11:35:55|1.39684
11:35:56|1.39646
11:35:57|1.39651
11:35:59|1.39651
11:36:00|1.39548
11:36:01|1.3952
11:36:02|1.3952
11:36:03|1.3952
11:36:03|1.3952
11:36:05|1.39607
11:36:05|1.39607
11:36:06|1.39607
11:36:07|1.3957
11:36:09|1.395
11:36:09|1.395
11:36:11|1.395
11:36:12|1.39506
11:36:13|1.39536
11:36:14|1.39538
11:36:14|1.39513
11:36:16|1.39513
11:36:16|1.39513
11:36:18|1.39478
11:36:18|1.39464
11:36:19|1.39482
11:36:21|1.39408
11:36:22|1.39408
11:36:23|1.39394
11:36:24|1.3946
11:36:25|1.3948
11:36:27|1.3948
11:36:27|1.3948
11:36:28|1.3948
11:36:30|1.3948
11:36:31|1.3948
11:36:32|1.3948
11:36:33|1.396
11:36:34|1.39526
11:36:34|1.39591
11:36:36|1.39576
11:36:37|1.3964
11:36:38|1.3964
11:36:39|1.39582
11:36:40|1.39582
11:36:42|1.39711
11:36:42|1.39711
11:36:44|1.39738
11:36:44|1.39738
11:36:45|1.39738
11:36:47|1.39977
11:36:48|1.39884
11:36:48|1.39833
11:36:49|1.39814
11:36:51|1.39772
11:36:52|1.39753
11:36:53|1.39762
11:36:54|1.39773
11:36:55|1.39773
11:36:55|1.39773
11:36:57|1.39773
11:36:57|1.39845
11:36:59|1.39845
11:37:00|1.39887
11:37:01|1.39883
11:37:01|1.39856
11:37:03|1.39856
11:37:03|1.39856
11:37:05|1.39856
11:37:05|1.39837
11:37:06|1.39716
11:37:07|1.39716
11:37:09|1.39716
11:37:09|1.39716
11:37:10|1.39976
11:37:11|1.39976
11:37:12|1.39976
11:37:13|1.39936
11:37:14|1.3995
11:37:16|1.39946
11:37:17|1.39946
11:37:18|1.39946
11:37:19|1.39946
11:37:20|1.39851
11:37:21|1.39851
11:37:22|1.39851
11:37:23|1.39851
11:37:24|1.39851
11:37:25|1.39851
11:37:26|1.39851
11:37:27|1.39851
11:37:28|1.39851
11:37:29|1.39851
11:37:30|1.39735
11:37:31|1.39727
11:37:32|1.39702
11:37:33|1.39702
11:37:34|1.39702
11:37:35|1.39702
11:37:36|1.39702
11:37:37|1.39702
11:37:38|1.39702
11:37:40|1.39702
11:37:40|1.39563
11:37:41|1.39551
11:37:42|1.39493
11:37:44|1.39493
11:37:45|1.39493
11:37:46|1.39518
11:37:48|1.39518
11:37:49|1.39518
11:37:49|1.39518
11:37:51|1.39518
11:37:51|1.39518
11:37:53|1.39518
11:37:54|1.39472
11:37:55|1.39472
11:37:56|1.39472
11:37:57|1.39472
11:37:58|1.39454
11:37:59|1.39454
11:38:00|1.39454
11:38:01|1.39454
11:38:02|1.39454
11:38:03|1.39454
11:38:04|1.39502
11:38:05|1.39502
11:38:06|1.39502
11:38:07|1.39502
11:38:08|1.39451
11:38:09|1.39437
11:38:10|1.39437
11:38:11|1.39437
11:38:12|1.39437
11:38:13|1.39456
11:38:14|1.39456
11:38:16|1.39445
11:38:17|1.39445
11:38:17|1.39391
11:38:18|1.39408
11:38:19|1.39437
11:38:21|1.39571
11:38:22|1.39625
11:38:22|1.39755
11:38:23|1.39702
11:38:25|1.39692
11:38:25|1.39634
11:38:26|1.39634
11:38:28|1.39634
11:38:28|1.39678
11:38:30|1.39678
11:38:32|1.39678
11:38:32|1.39678
11:38:33|1.39655
11:38:35|1.39636
11:38:36|1.39636
11:38:37|1.39636
11:38:39|1.39636
11:38:40|1.39636
11:38:41|1.39636
11:38:42|1.397
11:38:43|1.39648
11:38:44|1.3966
11:38:45|1.3966
11:38:46|1.39618
11:38:47|1.3959
11:38:48|1.3959
11:38:50|1.39573
11:38:50|1.3959
11:38:52|1.39684
11:38:53|1.39754
11:38:54|1.39734
11:38:55|1.39693
11:38:55|1.39639
11:38:56|1.39611
11:38:58|1.39611
11:38:58|1.39611
11:39:01|1.39611
11:39:01|1.39611
11:39:02|1.39611
11:39:04|1.39611
11:39:05|1.39636
11:39:06|1.39636
11:39:07|1.39636
11:39:08|1.39636
11:39:09|1.39636
11:39:10|1.39636
11:39:11|1.39636
11:39:12|1.39636
11:39:13|1.39565
11:39:14|1.39565
11:39:15|1.39553
11:39:16|1.39553
11:39:17|1.39549
11:39:18|1.39549
11:39:19|1.39478
11:39:20|1.39478
11:39:21|1.39478
11:39:23|1.39478
11:39:23|1.3945
11:39:25|1.39409
11:39:25|1.39409
11:39:27|1.39409
11:39:27|1.39409
11:39:28|1.39409
11:39:30|1.3943
11:39:31|1.3943
11:39:33|1.3948
11:39:33|1.3948
11:39:35|1.3948
11:39:35|1.3948
11:39:36|1.39558
11:39:38|1.39548
11:39:39|1.39548
11:39:39|1.3944
11:39:41|1.3944
11:39:41|1.3944
11:39:43|1.3944
11:39:44|1.3944
11:39:44|1.3931
11:39:46|1.3931
11:39:46|1.3931
11:39:47|1.3931
11:39:49|1.39456
11:39:51|1.39456
11:39:52|1.39456
11:39:52|1.39456
11:39:53|1.39542
11:39:54|1.39542
11:39:56|1.39542
11:39:57|1.39542
11:39:57|1.39542
11:39:59|1.39627
11:40:00|1.39627
11:40:01|1.39627
11:40:02|1.39638
11:40:03|1.39638
11:40:03|1.39638
11:40:06|1.39638
11:40:06|1.39744
11:40:07|1.39744
11:40:08|1.39793
11:40:09|1.39866
11:40:10|1.39768
11:40:12|1.39768
11:40:13|1.39768
11:40:14|1.39768
11:40:15|1.39768
11:40:16|1.399
11:40:17|1.399
11:40:18|1.39793
11:40:19|1.39793
11:40:20|1.39793
11:40:21|1.39724
11:40:22|1.39724
11:40:23|1.39709
11:40:24|1.39709
11:40:25|1.39709
11:40:26|1.39752
11:40:27|1.39751
11:40:28|1.39771
11:40:29|1.39822
11:40:30|1.39822
11:40:32|1.39822
11:40:33|1.39822
11:40:34|1.39654
11:40:36|1.3971
11:40:36|1.3971
11:40:38|1.39767
11:40:39|1.39767
11:40:40|1.39766
11:40:41|1.39766
11:40:41|1.39766
11:40:43|1.39787
11:40:44|1.39836
11:40:45|1.39834
11:40:46|1.39834
11:40:47|1.39832
11:40:48|1.39832
11:40:50|1.39832
11:40:50|1.39832
11:40:51|1.39775
11:40:52|1.39638
11:40:53|1.3971
11:40:54|1.3971
11:40:56|1.39697
11:40:56|1.39697
11:40:57|1.39698
11:40:58|1.39736
11:40:59|1.39734
11:41:00|1.39811
11:41:01|1.39792
11:41:03|1.39792
11:41:03|1.39792
11:41:04|1.39781
11:41:05|1.39732
11:41:07|1.39774
11:41:07|1.39774
11:41:09|1.39808
11:41:10|1.39808
11:41:11|1.39824
11:41:12|1.39823
11:41:12|1.39936
11:41:14|1.39948
11:41:15|1.39948
11:41:15|1.39972
11:41:16|1.39972
11:41:18|1.39934
11:41:19|1.40062
11:41:20|1.40082
11:41:21|1.40082
11:41:22|1.40075
11:41:23|1.40075
11:41:24|1.40037
11:41:25|1.40065
11:41:26|1.40029
11:41:27|1.40029
11:41:28|1.39987
11:41:29|1.40044
11:41:30|1.4005
11:41:31|1.40045
11:41:32|1.4006
11:41:33|1.40044
11:41:35|1.40082
11:41:36|1.40076
11:41:37|1.39977
11:41:37|1.39933
11:41:39|1.39816
11:41:40|1.3985
11:41:41|1.39804
11:41:42|1.39851
11:41:44|1.39862
11:41:45|1.3986
11:41:46|1.39855
11:41:48|1.39875
11:41:48|1.39863
11:41:49|1.39863
11:41:50|1.39857
11:41:51|1.39883
11:41:52|1.3985
11:41:53|1.3986
11:41:54|1.39947
11:41:55|1.39947
11:41:56|1.40004
11:41:58|1.40046
11:41:58|1.40019
11:41:59|1.4001
11:42:00|1.40036
11:42:01|1.40075
11:42:02|1.40041
11:42:03|1.39959
11:42:05|1.39959
11:42:06|1.39912
11:42:07|1.39988
11:42:07|1.40044
11:42:09|1.40044
11:42:09|1.39887
11:42:10|1.39887
11:42:11|1.39857
11:42:12|1.39794
11:42:13|1.39852
11:42:15|1.39878
11:42:15|1.39931
11:42:16|1.39899
11:42:17|1.39899
11:42:18|1.39971
11:42:19|1.39971
11:42:20|1.40006
11:42:21|1.40006
11:42:22|1.40113
11:42:23|1.40112
11:42:24|1.39987
11:42:26|1.4003
11:42:26|1.40005
11:42:27|1.39999
11:42:28|1.40034
11:42:29|1.40034
11:42:31|1.40033
11:42:31|1.40032
11:42:33|1.40012
11:42:34|1.4001
11:42:36|1.40015
11:42:36|1.40103
11:42:38|1.40106
11:42:39|1.4009
11:42:39|1.40107
11:42:40|1.40179
11:42:41|1.40187
11:42:43|1.40016
11:42:44|1.40016
11:42:44|1.40016
11:42:45|1.39968
11:42:47|1.39962
11:42:48|1.39926
11:42:50|1.39955
11:42:50|1.39962
11:42:51|1.40016
11:42:52|1.40078
11:42:53|1.4001
11:42:55|1.4001
11:42:56|1.40039
11:42:58|1.40039
11:42:58|1.40017
11:43:00|1.40099
11:43:00|1.40099
11:43:02|1.40109
11:43:02|1.40109
11:43:04|1.39996
11:43:05|1.39996
11:43:05|1.39926
11:43:07|1.39926
11:43:08|1.39926
11:43:08|1.39926
11:43:10|1.39926
11:43:10|1.40038
11:43:11|1.40038
11:43:13|1.4002
11:43:14|1.4002
11:43:15|1.4002
11:43:16|1.40025
11:43:17|1.40159
11:43:18|1.40183
11:43:19|1.4002
11:43:21|1.40111
11:43:21|1.40195
11:43:22|1.40195
11:43:23|1.40195
11:43:24|1.40195
11:43:25|1.40195
11:43:27|1.40484
11:43:28|1.40518
11:43:28|1.40418
11:43:29|1.40422
11:43:30|1.40439
11:43:31|1.40467
11:43:32|1.40467
11:43:33|1.4029
11:43:35|1.40347
11:43:36|1.40233
11:43:38|1.4002
11:43:38|1.40173
11:43:39|1.40173
11:43:41|1.40173
11:43:42|1.40173
11:43:43|1.40474
11:43:44|1.40463
11:43:45|1.40463
11:43:46|1.40466
11:43:46|1.40466
11:43:48|1.40508
11:43:49|1.408
11:43:50|1.40617
11:43:51|1.40771
11:43:52|1.40634
11:43:53|1.40771
11:43:54|1.40618
11:43:55|1.40649
11:43:56|1.40656
11:43:57|1.40665
11:43:58|1.40672
11:43:59|1.40487
11:44:01|1.40747
11:44:01|1.4066
11:44:02|1.40867
11:44:03|1.40881
11:44:04|1.40849
11:44:05|1.40994
11:44:06|1.40935
11:44:07|1.40954
11:44:08|1.40868
11:44:09|1.40934
11:44:10|1.40869
11:44:11|1.40876
11:44:12|1.40902
11:44:13|1.40934
11:44:15|1.40932
11:44:15|1.40917
11:44:16|1.40946
11:44:17|1.40903
11:44:18|1.41031
11:44:19|1.40988
11:44:20|1.40957
11:44:22|1.40946
11:44:23|1.4096
11:44:24|1.41245
11:44:25|1.41208
11:44:26|1.41236
11:44:27|1.41212
11:44:28|1.41435
11:44:29|1.4139
11:44:30|1.41507
11:44:31|1.4151
11:44:32|1.4163
11:44:32|1.41431
11:44:34|1.41556
11:44:35|1.41627
11:44:37|1.4154
11:44:38|1.41699
11:44:39|1.4165
11:44:39|1.41697
11:44:40|1.41722
11:44:42|1.41941
11:44:43|1.42
11:44:44|1.42106
11:44:45|1.42004
11:44:46|1.4204
11:44:47|1.42088
11:44:48|1.42312
11:44:49|1.42353
11:44:50|1.42405
11:44:51|1.42269
11:44:52|1.42321
11:44:53|1.42324
11:44:54|1.42255
11:44:56|1.4239
11:44:56|1.42478
11:44:57|1.42451
11:44:58|1.42472
11:44:59|1.42471
11:45:00|1.42431
11:45:02|1.42284
11:45:02|1.42513
11:45:03|1.42456
11:45:05|1.42482
11:45:05|1.42255
11:45:06|1.42489
11:45:08|1.4302
11:45:08|1.4315
11:45:10|1.42883
11:45:11|1.42592
11:45:12|1.42378
11:45:13|1.42505
11:45:14|1.42498
11:45:14|1.4235
11:45:15|1.4224
11:45:17|1.42251
11:45:17|1.42025
11:45:19|1.42068
11:45:20|1.42101
11:45:21|1.42119
11:45:22|1.42129
11:45:22|1.42103
11:45:24|1.42124
11:45:25|1.42
11:45:26|1.42
11:45:27|1.41935
11:45:28|1.42427
11:45:29|1.4229
11:45:29|1.42342
11:45:31|1.42252
11:45:31|1.42113
11:45:32|1.42113
11:45:34|1.42024
11:45:34|1.4196
11:45:37|1.42031
11:45:38|1.42031
11:45:38|1.42039
11:45:39|1.42123
11:45:41|1.42123
11:45:41|1.42194
11:45:42|1.42159
11:45:44|1.42159
11:45:44|1.42118
11:45:45|1.42101
11:45:46|1.42101
11:45:47|1.42148
11:45:48|1.42148
11:45:49|1.42159
11:45:50|1.42426
11:45:51|1.42415
11:45:52|1.42481
11:45:53|1.42533
11:45:54|1.42592
11:45:56|1.42563
11:45:56|1.42549
11:45:58|1.42535
11:45:59|1.42595
11:46:00|1.42624
11:46:00|1.42624
11:46:02|1.42549
11:46:03|1.42683
11:46:04|1.42676
11:46:05|1.42624
11:46:06|1.42632
11:46:07|1.42632
11:46:07|1.42758
11:46:09|1.42586
11:46:10|1.42508
11:46:11|1.42383
11:46:12|1.42632
11:46:13|1.42506
11:46:14|1.42466
11:46:15|1.42383
11:46:16|1.42409
11:46:17|1.42548
11:46:18|1.4255
11:46:19|1.42508
11:46:20|1.4241
11:46:21|1.4241
11:46:22|1.42643
11:46:23|1.42838
11:46:24|1.42832
11:46:25|1.42759
11:46:26|1.42785
11:46:27|1.42687
11:46:29|1.42753
11:46:30|1.42763
11:46:30|1.42813
11:46:32|1.42825
11:46:32|1.42825
11:46:33|1.42813
11:46:34|1.42843
11:46:35|1.42843
11:46:36|1.42872
11:46:37|1.42893
11:46:39|1.42876
11:46:40|1.42951
11:46:41|1.43
11:46:42|1.43048
11:46:43|1.43038
11:46:45|1.43094
11:46:46|1.43094
11:46:46|1.4326
11:46:48|1.43165
11:46:48|1.43273
11:46:50|1.43246
11:46:51|1.43302
11:46:51|1.43316
11:46:53|1.43419
11:46:53|1.43433
11:46:54|1.43165
11:46:56|1.43319
11:46:57|1.43178
11:46:58|1.43051
11:46:59|1.43
11:47:00|1.43
11:47:01|1.42918
11:47:02|1.42728
11:47:03|1.42885
11:47:04|1.42885
11:47:05|1.42871
11:47:06|1.42992
11:47:07|1.42992
11:47:08|1.42978
11:47:09|1.42977
11:47:10|1.42874
11:47:11|1.42928
11:47:12|1.42967
11:47:13|1.42753
11:47:14|1.4274
11:47:15|1.42786
11:47:16|1.42786
11:47:17|1.42873
11:47:19|1.42902
11:47:19|1.43024
11:47:20|1.43018
11:47:21|1.43302
11:47:23|1.43389
11:47:23|1.43503
11:47:24|1.43699
11:47:25|1.43575
11:47:26|1.43575
11:47:28|1.4332
11:47:28|1.43263
11:47:29|1.43328
11:47:31|1.43388
11:47:31|1.43343
11:47:32|1.43343
11:47:33|1.43343
11:47:35|1.43285
11:47:35|1.43189
11:47:37|1.43123
11:47:37|1.43025
11:47:39|1.43335
11:47:40|1.43367
11:47:41|1.43516
11:47:42|1.43524
11:47:43|1.43618
11:47:44|1.43594
11:47:45|1.43619
11:47:46|1.43527
11:47:47|1.43545
11:47:49|1.43588
11:47:49|1.43585
11:47:51|1.43585
11:47:51|1.43589
11:47:53|1.43547
11:47:54|1.43447
11:47:55|1.43604
11:47:56|1.43604
11:47:57|1.43451
11:47:58|1.43452
11:47:59|1.43421
11:48:00|1.435
11:48:01|1.43573
11:48:02|1.43618
11:48:03|1.43619
11:48:04|1.435
11:48:05|1.43503
11:48:06|1.43502
11:48:07|1.43502
11:48:08|1.43449
11:48:09|1.43549
11:48:10|1.43582
11:48:11|1.43891
11:48:12|1.43783
11:48:14|1.43775
11:48:14|1.43641
11:48:15|1.4364
11:48:17|1.43717
11:48:17|1.43717
11:48:18|1.43775
11:48:19|1.43817
11:48:21|1.43999
11:48:21|1.43968
11:48:23|1.43923
11:48:23|1.44006
11:48:24|1.44009
11:48:26|1.44009
11:48:26|1.43892
11:48:27|1.43943
11:48:28|1.44017
11:48:29|1.44002
11:48:31|1.43985
11:48:31|1.43812
11:48:32|1.43752
11:48:33|1.43752
11:48:35|1.43892
11:48:36|1.43892
11:48:37|1.43983
11:48:38|1.4398
11:48:39|1.439
11:48:40|1.44083
11:48:42|1.44192
11:48:43|1.43947
11:48:44|1.43961
11:48:44|1.439
11:48:46|1.43919
11:48:46|1.43524
11:48:47|1.43552
11:48:48|1.4364
11:48:50|1.4362
11:48:50|1.43468
11:48:52|1.43532
11:48:53|1.43325
11:48:54|1.43325
11:48:55|1.43336
11:48:56|1.43335
11:48:58|1.43387
11:48:58|1.43136
11:48:59|1.4328
11:49:00|1.43386
11:49:02|1.43566
11:49:03|1.4364
11:49:04|1.43479
11:49:04|1.43536
11:49:06|1.43419
11:49:06|1.43419
11:49:07|1.43494
11:49:09|1.43494
11:49:10|1.43448
11:49:11|1.43514
11:49:12|1.43515
11:49:13|1.43494
11:49:15|1.43494
11:49:15|1.43577
11:49:17|1.435
11:49:17|1.43578
11:49:18|1.43571
11:49:20|1.43572
11:49:21|1.43494
11:49:21|1.43391
11:49:22|1.43246
11:49:23|1.43214
11:49:24|1.43306
11:49:26|1.43161
11:49:27|1.42996
11:49:27|1.43136
11:49:28|1.43046
11:49:29|1.43085
11:49:30|1.43073
11:49:31|1.43011
11:49:33|1.43046
11:49:33|1.42438
11:49:34|1.42252
11:49:35|1.4218
11:49:36|1.42122
11:49:37|1.41992
11:49:38|1.41835
11:49:40|1.4173
11:49:41|1.41743
11:49:43|1.417
11:49:43|1.41684
11:49:44|1.41749
11:49:45|1.41627
11:49:47|1.41627
11:49:47|1.41621
11:49:48|1.4156
11:49:50|1.41594
11:49:50|1.41608
11:49:51|1.41636
11:49:52|1.41568
11:49:53|1.41588
11:49:54|1.4158
11:49:56|1.41594
11:49:57|1.41529
11:49:57|1.41391
11:49:58|1.41396
11:49:59|1.41396
11:50:01|1.412
11:50:01|1.41107
11:50:03|1.40949
11:50:03|1.40617
11:50:05|1.40693
11:50:06|1.40931
11:50:06|1.409
11:50:07|1.40746
11:50:08|1.40742
11:50:09|1.40733
11:50:11|1.40733
11:50:11|1.40729
11:50:12|1.40729
11:50:13|1.40754
11:50:15|1.40829
11:50:15|1.40829
11:50:17|1.40829
11:50:18|1.40916
11:50:18|1.40858
11:50:20|1.40626
11:50:20|1.40615
11:50:22|1.40615
11:50:23|1.40571
11:50:23|1.40833
11:50:25|1.40985
11:50:26|1.40863
11:50:26|1.4071
11:50:27|1.40745
11:50:29|1.40745
11:50:29|1.40894
11:50:31|1.40813
11:50:31|1.40617
11:50:32|1.40737
11:50:33|1.40615
11:50:35|1.40643
11:50:35|1.40671
11:50:36|1.40639
11:50:38|1.40418
11:50:40|1.40779
11:50:41|1.4068
11:50:42|1.40743
11:50:43|1.408
11:50:44|1.40766
11:50:45|1.40768
11:50:47|1.40769
11:50:47|1.40768
11:50:48|1.40768
11:50:50|1.40768
11:50:50|1.40863
11:50:52|1.41035
11:50:53|1.41035
11:50:54|1.40737
11:50:55|1.40737
11:50:57|1.40736
11:50:58|1.40868
11:50:58|1.40868
11:50:59|1.4078
11:51:00|1.4078
11:51:02|1.4078
11:51:02|1.40857
11:51:04|1.40857
11:51:04|1.40857
11:51:06|1.40765
11:51:07|1.40805
11:51:08|1.40694
11:51:09|1.4068
11:51:10|1.40762
11:51:11|1.40734
11:51:12|1.40826
11:51:13|1.40733
11:51:14|1.40733
11:51:16|1.40733
11:51:17|1.40365
11:51:17|1.40505
11:51:18|1.40505
11:51:20|1.40505
11:51:20|1.40505
11:51:22|1.40505
11:51:22|1.40455
11:51:23|1.4023
11:51:25|1.40099
11:51:25|1.40173
11:51:27|1.40189
11:51:27|1.40155
11:51:28|1.40033
11:51:30|1.40165
11:51:30|1.4005
11:51:31|1.39872
11:51:34|1.39971
11:51:35|1.39962
11:51:36|1.3993
11:51:37|1.39972
11:51:38|1.39963
11:51:40|1.40041
11:51:41|1.39957
11:51:42|1.39957
11:51:43|1.40054
11:51:44|1.40046
11:51:45|1.40146
11:51:46|1.40155
11:51:47|1.40256
11:51:48|1.4027
11:51:48|1.40304
11:51:51|1.40015
11:51:53|1.40015
11:51:54|1.40015
11:51:55|1.40015
11:51:56|1.40014
11:51:57|1.40087
11:51:58|1.40013
11:51:58|1.40013
11:51:59|1.40013
11:52:01|1.40121
11:52:02|1.39988
11:52:03|1.39988
11:52:03|1.40001
11:52:05|1.40146
11:52:06|1.40154
11:52:07|1.40155
11:52:08|1.40155
11:52:10|1.40219
11:52:11|1.40172
11:52:11|1.40347
11:52:13|1.40347
11:52:14|1.40461
11:52:15|1.40488
11:52:16|1.40488
11:52:17|1.40488
11:52:18|1.40386
11:52:19|1.40458
11:52:20|1.40458
11:52:21|1.4054
11:52:22|1.40569
11:52:23|1.40461
11:52:24|1.40537
11:52:25|1.40537
11:52:26|1.40537
11:52:27|1.4049
11:52:28|1.4049
11:52:29|1.4049
11:52:30|1.40413
11:52:31|1.40413
11:52:32|1.40535
11:52:33|1.40535
11:52:34|1.40535
11:52:35|1.40413
11:52:36|1.40528
11:52:37|1.4049
11:52:38|1.40472
11:52:40|1.40305
11:52:41|1.40238
11:52:42|1.40225
11:52:42|1.40252
11:52:43|1.40197
11:52:45|1.40197
11:52:46|1.40197
11:52:47|1.40238
11:52:48|1.40238
11:52:49|1.4036
11:52:51|1.4036
11:52:52|1.4036
11:52:52|1.40359
11:52:53|1.40129
11:52:55|1.40136
11:52:56|1.40136
11:52:57|1.40114
11:52:58|1.40104
11:52:59|1.40104
11:53:00|1.40104
11:53:01|1.40104
11:53:02|1.39974
11:53:03|1.39889
11:53:04|1.39889
11:53:05|1.39899
11:53:06|1.39895
11:53:07|1.39895
11:53:08|1.3986
11:53:09|1.3988
11:53:10|1.398
11:53:10|1.398
11:53:12|1.398
11:53:13|1.398
11:53:14|1.398
11:53:15|1.398
11:53:15|1.398
11:53:17|1.39712
11:53:18|1.39859
11:53:19|1.3986
11:53:20|1.3986
11:53:21|1.40077
11:53:22|1.40077
11:53:23|1.40077
11:53:25|1.39985
11:53:26|1.39985
11:53:27|1.39985
11:53:28|1.39985
11:53:29|1.39891
11:53:30|1.39891
11:53:31|1.39891
11:53:32|1.39891
11:53:32|1.39891
11:53:34|1.39891
11:53:35|1.39897
11:53:36|1.39897
11:53:37|1.39897
11:53:38|1.39897
11:53:39|1.39897
11:53:40|1.3985
11:53:41|1.3985
11:53:42|1.39824
11:53:43|1.39824
11:53:44|1.39824
11:53:45|1.39859
11:53:46|1.39853
11:53:47|1.39853
11:53:48|1.39847
11:53:49|1.39847
11:53:50|1.39713
11:53:52|1.39748
11:53:54|1.39822
11:53:55|1.39766
11:53:55|1.39766
11:53:57|1.39706
11:53:58|1.39706
11:53:59|1.39714
11:54:00|1.39714
11:54:01|1.39714
11:54:02|1.39714
11:54:03|1.39726
11:54:04|1.39782
11:54:05|1.39616
11:54:06|1.39653
11:54:07|1.39918
11:54:09|1.40082
11:54:10|1.40161
11:54:11|1.40199
11:54:12|1.40199
11:54:12|1.402
11:54:14|1.402
11:54:15|1.40006
11:54:16|1.4018
11:54:16|1.40211
11:54:17|1.40211
11:54:19|1.40031
11:54:20|1.40031
11:54:21|1.40031
11:54:22|1.40031
11:54:23|1.40031
11:54:23|1.40049
11:54:25|1.40067
11:54:26|1.39734
11:54:27|1.39631
11:54:28|1.39162
11:54:29|1.39321
11:54:30|1.3939
11:54:31|1.39468
11:54:32|1.394
11:54:33|1.39469
11:54:34|1.39391
11:54:35|1.39305
11:54:36|1.39407
11:54:38|1.39422
11:54:38|1.39436
11:54:39|1.39436
11:54:40|1.39606
11:54:41|1.39606
11:54:43|1.39562
11:54:44|1.39562
11:54:45|1.39562
11:54:46|1.39571
11:54:47|1.39571
11:54:48|1.39571
11:54:48|1.395
11:54:50|1.39484
11:54:51|1.39298
11:54:52|1.39298
11:54:53|1.39298
11:54:54|1.39298
11:54:56|1.39345
11:54:58|1.39371
11:54:59|1.39356
11:55:00|1.39356
11:55:01|1.39356
11:55:02|1.39219
11:55:03|1.39219
11:55:05|1.3918
11:55:06|1.3918
11:55:07|1.39197
11:55:07|1.39276
11:55:08|1.39324
11:55:10|1.3931
11:55:11|1.3927
11:55:11|1.39195
11:55:13|1.39195
11:55:13|1.39019
11:55:15|1.39053
11:55:16|1.38936
11:55:16|1.38925
11:55:18|1.38863
11:55:19|1.3884
11:55:19|1.3893
11:55:20|1.38703
11:55:22|1.38706
11:55:23|1.38726
11:55:24|1.38735
11:55:24|1.38735
11:55:26|1.38851
11:55:26|1.3876
11:55:28|1.38701
11:55:29|1.38805
11:55:30|1.38805
11:55:31|1.3872
11:55:32|1.3872
11:55:33|1.38779
11:55:34|1.38779
11:55:35|1.38779
11:55:36|1.38802
11:55:37|1.38803
11:55:38|1.3874
11:55:39|1.3874
11:55:40|1.38793
11:55:41|1.38917
11:55:42|1.38917
11:55:43|1.38949
11:55:44|1.39059
11:55:46|1.39157
11:55:46|1.39157
11:55:48|1.39199
11:55:49|1.39199
11:55:51|1.39395
11:55:51|1.39395
11:55:52|1.39395
11:55:54|1.39308
11:55:55|1.39308
11:55:56|1.39308
11:55:57|1.39308
11:55:58|1.39308
11:56:00|1.39402
11:56:00|1.39402
11:56:01|1.39402
11:56:02|1.39402
11:56:04|1.39676
11:56:04|1.3939
11:56:05|1.39193
11:56:07|1.39172
11:56:07|1.39178
11:56:08|1.39208
11:56:09|1.39208
11:56:11|1.39325
11:56:12|1.39488
11:56:14|1.39453
11:56:14|1.39343
11:56:15|1.39343
11:56:16|1.39207
11:56:18|1.39207
11:56:19|1.39207
11:56:20|1.39207
11:56:20|1.39207
11:56:21|1.39075
11:56:23|1.39075
11:56:24|1.39075
11:56:25|1.39
11:56:26|1.39
11:56:27|1.39
11:56:28|1.39
11:56:29|1.39
11:56:30|1.39103
11:56:31|1.39094
11:56:32|1.39086
11:56:33|1.39047
11:56:34|1.39047
11:56:35|1.39047
11:56:36|1.39047
11:56:37|1.39001
11:56:38|1.39
11:56:39|1.39
11:56:40|1.39
11:56:41|1.39027
11:56:43|1.39048
11:56:44|1.39047
11:56:45|1.39047
11:56:46|1.39047
11:56:47|1.39047
11:56:47|1.39
11:56:48|1.39
11:56:49|1.39001
11:56:51|1.39001
11:56:52|1.38782
11:56:53|1.38783
11:56:54|1.38814
11:56:55|1.38922
11:56:56|1.38922
11:56:57|1.38807
11:56:58|1.38807
11:56:59|1.38835
11:57:00|1.38835
11:57:01|1.38843
11:57:03|1.38843
11:57:03|1.38792
11:57:05|1.38883
11:57:05|1.38914
11:57:07|1.39205
11:57:07|1.39051
11:57:09|1.38934
11:57:10|1.38934
11:57:11|1.38845
11:57:12|1.38935
11:57:12|1.38893
11:57:14|1.38936
11:57:15|1.38936
11:57:15|1.38907
11:57:17|1.3885
11:57:18|1.38928
11:57:19|1.38928
11:57:20|1.38928
11:57:21|1.38945
11:57:22|1.38878
11:57:23|1.38878
11:57:24|1.38878
11:57:25|1.38847
11:57:26|1.38847
11:57:27|1.38847
11:57:28|1.38913
11:57:29|1.38914
11:57:30|1.38914
11:57:31|1.38828
11:57:32|1.38828
11:57:33|1.38888
11:57:35|1.38828
11:57:35|1.38895
11:57:36|1.38888
11:57:38|1.38929
11:57:39|1.38929
11:57:39|1.38928
11:57:40|1.38928
11:57:41|1.38906
11:57:42|1.38906
11:57:43|1.3897
11:57:45|1.38992
11:57:46|1.3898
11:57:47|1.38991
11:57:49|1.38991
11:57:50|1.39035
11:57:51|1.39035
11:57:52|1.39035
11:57:52|1.39114
11:57:54|1.39144
11:57:55|1.39144
11:57:55|1.39172
11:57:57|1.39172
11:57:58|1.39189
11:57:59|1.39189
11:57:59|1.39189
11:58:00|1.39266
11:58:01|1.39246
11:58:03|1.39246
11:58:04|1.39306
11:58:04|1.39247
11:58:05|1.39247
11:58:06|1.39247
11:58:08|1.39247
11:58:09|1.39342
11:58:09|1.39303
11:58:11|1.39247
11:58:12|1.39247
11:58:13|1.39247
11:58:14|1.39246
11:58:15|1.39313
11:58:16|1.39313
11:58:17|1.39313
11:58:18|1.39354
11:58:19|1.39354
11:58:20|1.39208
11:58:21|1.39208
11:58:23|1.39208
11:58:23|1.39208
11:58:25|1.39208
11:58:26|1.39315
11:58:26|1.39315
11:58:27|1.39315
11:58:29|1.39315
11:58:30|1.39315
11:58:31|1.39315
11:58:31|1.39315
11:58:32|1.39315
11:58:34|1.39315
11:58:35|1.39334
11:58:35|1.39198
11:58:37|1.39186
11:58:38|1.39188
11:58:39|1.39188
11:58:40|1.39188
11:58:40|1.39188
11:58:41|1.39177
11:58:43|1.39146
11:58:45|1.39146
11:58:47|1.39157
11:58:48|1.39157
11:58:48|1.39255
11:58:49|1.39278
11:58:50|1.39278
11:58:51|1.39313
11:58:52|1.39313
11:58:54|1.39313
11:58:54|1.39251
11:58:55|1.39272
11:58:56|1.39272
11:58:57|1.39272
11:58:58|1.39272
11:59:00|1.393
11:59:01|1.39272
11:59:01|1.39272
11:59:02|1.39272
11:59:04|1.39272
11:59:04|1.39202
11:59:05|1.39181
11:59:06|1.39225
11:59:08|1.39225
11:59:08|1.39354
11:59:10|1.39354
11:59:10|1.39354
11:59:11|1.39402
11:59:12|1.39494
11:59:14|1.39448
11:59:14|1.39448
11:59:16|1.39436
11:59:16|1.39436
11:59:17|1.39436
11:59:18|1.39402
11:59:19|1.39381
11:59:20|1.39381
11:59:21|1.394
11:59:22|1.394
11:59:23|1.394
11:59:25|1.39403
11:59:25|1.39623
11:59:27|1.39616
11:59:28|1.39706
11:59:28|1.39701
11:59:30|1.39701
11:59:30|1.39833
11:59:31|1.39846
11:59:32|1.39846
11:59:33|1.40276
11:59:34|1.40051
11:59:35|1.40067
11:59:37|1.40029
11:59:38|1.40149
11:59:39|1.40158
11:59:39|1.40257
11:59:40|1.40176
11:59:41|1.40157
11:59:43|1.40157
11:59:44|1.40159
11:59:46|1.40182
11:59:47|1.40059
11:59:48|1.39996
11:59:49|1.39996
11:59:50|1.399
11:59:52|1.39829
11:59:52|1.39825
11:59:53|1.39833
11:59:55|1.39917
11:59:55|1.39917
11:59:56|1.39821
11:59:57|1.39794
11:59:58|1.39794
12:00:00|1.39794
12:00:01|1.39794
12:00:01|1.3968
12:00:03|1.39664
12:00:05|1.39482
12:00:05|1.39478
12:00:07|1.39448
12:00:07|1.39381
12:00:09|1.39456
12:00:10|1.39442
12:00:11|1.39442
12:00:13|1.3966
12:00:14|1.39758
12:00:15|1.39813
12:00:16|1.39916
12:00:16|1.39918
12:00:18|1.40237
12:00:19|1.40121
12:00:20|1.40106
12:00:21|1.40113
12:00:22|1.40016
12:00:24|1.40013
12:00:24|1.39984
12:00:26|1.40122
12:00:27|1.40216
12:00:27|1.40215
12:00:28|1.40298
12:00:30|1.40252
12:00:30|1.40252
12:00:32|1.40252
12:00:33|1.40232
12:00:34|1.40126
12:00:35|1.40126
12:00:36|1.40184
12:00:37|1.40184
12:00:38|1.40153
12:00:39|1.40178
12:00:40|1.40177
12:00:41|1.40177
12:00:43|1.40233
12:00:43|1.40192
12:00:45|1.40165
12:00:46|1.40165
12:00:47|1.40289
12:00:48|1.40289
12:00:49|1.40288
12:00:50|1.40288
12:00:52|1.40486
12:00:52|1.40486
12:00:54|1.40486
12:00:54|1.40486
12:00:56|1.40486
12:00:57|1.40451
12:00:57|1.40461
12:00:58|1.40461
12:01:00|1.40461
12:01:01|1.40461
12:01:02|1.4029
12:01:02|1.40289
12:01:04|1.40243
12:01:05|1.40114
12:01:06|1.40114
12:01:07|1.40114
12:01:08|1.40142
12:01:09|1.40174
12:01:10|1.40174
12:01:11|1.40174
12:01:12|1.40174
12:01:13|1.40174
12:01:14|1.40264
12:01:15|1.40264
12:01:16|1.40132
12:01:17|1.40165
12:01:18|1.40233
12:01:19|1.40188
12:01:20|1.40188
12:01:21|1.4016
12:01:23|1.40114
12:01:24|1.40111
12:01:25|1.40111
12:01:26|1.40094
12:01:27|1.40069
12:01:28|1.40066
12:01:29|1.40111
12:01:30|1.40079
12:01:31|1.40066
12:01:32|1.40033
12:01:33|1.40033
12:01:34|1.40024
12:01:35|1.40005
12:01:36|1.40006
12:01:37|1.40005
12:01:38|1.39991
12:01:39|1.39963
12:01:40|1.39963
12:01:41|1.39963
12:01:42|1.39963
12:01:43|1.39963
12:01:44|1.39963
12:01:45|1.39963
12:01:46|1.39963
12:01:47|1.39945
12:01:48|1.39986
12:01:49|1.40047
12:01:50|1.40005
12:01:51|1.40005
12:01:53|1.40005
12:01:55|1.39965
12:01:56|1.39965
12:01:57|1.39984
12:01:58|1.4002
12:01:59|1.4002
12:02:01|1.4002
12:02:02|1.4002
12:02:03|1.40094
12:02:04|1.40025
12:02:05|1.39993
12:02:06|1.39963
12:02:07|1.39963
12:02:09|1.39963
12:02:10|1.39974
12:02:11|1.40087
12:02:12|1.40087
12:02:13|1.40087
12:02:14|1.40099
12:02:15|1.40099
12:02:16|1.4
12:02:17|1.4
12:02:18|1.4
12:02:19|1.39991
12:02:20|1.39991
12:02:21|1.39991
12:02:22|1.39991
12:02:22|1.39991
12:02:23|1.39716
12:02:25|1.39866
12:02:26|1.39866
12:02:26|1.39783
12:02:28|1.39769
12:02:29|1.39897
12:02:30|1.39897
12:02:31|1.39804
12:02:32|1.39804
12:02:33|1.39804
12:02:34|1.39804
12:02:35|1.39804
12:02:36|1.39804
12:02:37|1.39844
12:02:38|1.39844
12:02:39|1.39844
12:02:40|1.40007
12:02:41|1.40007
12:02:42|1.40007
12:02:43|1.40112
12:02:44|1.40112
12:02:46|1.40112
12:02:46|1.40112
12:02:47|1.40026
12:02:48|1.40026
12:02:50|1.39973
12:02:51|1.39973
12:02:52|1.40016
12:02:53|1.39973
12:02:54|1.39973
12:02:55|1.39973
12:02:57|1.39973
12:02:57|1.39973
12:02:59|1.3995
12:03:00|1.3995
12:03:00|1.39866
12:03:01|1.39838
12:03:02|1.39841
12:03:03|1.39841
12:03:05|1.39841
12:03:06|1.39841
12:03:07|1.39663
12:03:08|1.39624
12:03:09|1.39624
12:03:09|1.396
12:03:11|1.396
12:03:12|1.39539
12:03:12|1.39539
12:03:14|1.39518
12:03:15|1.39518
12:03:16|1.39446
12:03:16|1.39308
12:03:18|1.39308
12:03:18|1.39461
12:03:20|1.39266
12:03:20|1.39382
12:03:22|1.39107
12:03:23|1.39254
12:03:24|1.3925
12:03:25|1.3925
12:03:26|1.39164
12:03:26|1.3913
12:03:28|1.39229
12:03:29|1.39229
12:03:30|1.39222
12:03:32|1.38979
12:03:32|1.38993
12:03:34|1.39024
12:03:35|1.38905
12:03:35|1.39049
12:03:36|1.38875
12:03:37|1.38875
12:03:39|1.38875
12:03:40|1.39037
12:03:41|1.39113
12:03:41|1.39164
12:03:42|1.39153
12:03:44|1.39159
12:03:46|1.39159
12:03:46|1.39222
12:03:47|1.39222
12:03:48|1.39254
12:03:49|1.39181
12:03:50|1.39181
12:03:51|1.39181
12:03:52|1.39181
12:03:53|1.39181
12:03:54|1.39181
12:03:57|1.3918
12:03:58|1.39154
12:03:59|1.39249
12:04:01|1.39295
12:04:02|1.39295
12:04:02|1.39195
12:04:03|1.39195
12:04:04|1.39231
12:04:05|1.39294
12:04:07|1.39294
12:04:07|1.39371
12:04:08|1.39373
12:04:09|1.39373
12:04:11|1.39373
12:04:12|1.39299
12:04:13|1.39299
12:04:14|1.39299
12:04:15|1.39303
12:04:16|1.39303
12:04:18|1.39323
12:04:19|1.39269
12:04:19|1.39269
12:04:21|1.39352
12:04:22|1.39352
12:04:22|1.39393
12:04:24|1.39479
12:04:24|1.39479
12:04:25|1.39518
12:04:27|1.39518
12:04:27|1.39518
12:04:28|1.39483
12:04:30|1.39517
12:04:31|1.39517
12:04:32|1.39517
12:04:32|1.39517
12:04:34|1.39517
12:04:35|1.39517
12:04:36|1.39517
12:04:37|1.39491
12:04:37|1.39491
12:04:38|1.39491
12:04:40|1.39393
12:04:41|1.39393
12:04:42|1.39393
12:04:43|1.39393
12:04:44|1.39393
12:04:44|1.39393
12:04:46|1.39393
12:04:46|1.39393
12:04:48|1.39335
12:04:49|1.39253
12:04:49|1.39253
12:04:51|1.39253
12:04:52|1.39253
12:04:52|1.39253
12:04:54|1.39151
12:04:56|1.39151
12:04:57|1.39191
12:04:58|1.39191
12:05:00|1.39191
12:05:01|1.39161
12:05:02|1.39101
12:05:03|1.39057
12:05:04|1.39011
12:05:05|1.39011
12:05:06|1.39011
12:05:07|1.38889
12:05:08|1.38889
12:05:09|1.38859
12:05:10|1.38866
12:05:11|1.38866
12:05:13|1.38915
12:05:14|1.38847
12:05:14|1.3887
12:05:15|1.38721
12:05:16|1.38679
12:05:18|1.387
12:05:18|1.387
12:05:20|1.38603
12:05:20|1.38628
12:05:21|1.38628
12:05:22|1.38459
12:05:23|1.38459
12:05:24|1.38441
12:05:25|1.38449
12:05:26|1.38449
12:05:27|1.38449
12:05:28|1.38449
12:05:29|1.38385
12:05:30|1.3839
12:05:31|1.38371
12:05:32|1.38438
12:05:33|1.38429
12:05:34|1.38429
12:05:36|1.38429
12:05:36|1.38477
12:05:37|1.38509
12:05:39|1.38491
12:05:40|1.3846
12:05:40|1.3846
12:05:42|1.3846
12:05:42|1.3846
12:05:44|1.3846
12:05:45|1.38399
12:05:46|1.38399
12:05:47|1.38413
12:05:48|1.3843
12:05:50|1.3843
12:05:50|1.3843
12:05:51|1.3843
12:05:52|1.3843
12:05:53|1.38388
12:05:55|1.38371
12:05:55|1.38398
12:05:57|1.38398
12:05:57|1.38398
12:05:59|1.38413
12:06:00|1.38413
12:06:02|1.38413
12:06:02|1.3842
12:06:03|1.38308
12:06:05|1.38308
12:06:06|1.38308
12:06:07|1.38404
12:06:08|1.38343
12:06:09|1.3835
12:06:09|1.3835
12:06:10|1.38385
12:06:12|1.38385
12:06:13|1.38385
12:06:14|1.38385
12:06:15|1.38408
12:06:16|1.38408
12:06:17|1.38408
12:06:18|1.38307
12:06:19|1.38307
12:06:20|1.38307
12:06:21|1.38251
12:06:21|1.38175
12:06:23|1.38188
12:06:24|1.38176
12:06:25|1.38316
12:06:26|1.38306
12:06:27|1.38306
12:06:29|1.3836
12:06:30|1.38256
12:06:30|1.38256
12:06:31|1.38316
12:06:32|1.38316
12:06:34|1.38177
12:06:34|1.38265
12:06:35|1.38319
12:06:36|1.38319
12:06:38|1.3847
12:06:39|1.3847
12:06:40|1.38667
12:06:41|1.38746
12:06:41|1.3867
12:06:43|1.3867
12:06:44|1.38708
12:06:45|1.38565
12:06:46|1.38621
12:06:47|1.38616
12:06:48|1.3861
12:06:49|1.38598
12:06:50|1.38598
12:06:51|1.38598
12:06:52|1.38598
12:06:53|1.38598
12:06:54|1.38702
12:06:55|1.38658
12:06:56|1.38652
12:06:57|1.38652
12:06:58|1.38688
12:07:00|1.38688
12:07:01|1.38721
12:07:02|1.38721
12:07:03|1.38721
12:07:04|1.38721
12:07:06|1.38721
12:07:07|1.38661
12:07:07|1.38661
12:07:08|1.38661
12:07:10|1.38609
12:07:11|1.38609
12:07:12|1.38609
12:07:12|1.38609
12:07:14|1.38608
12:07:14|1.38606
12:07:16|1.38606
12:07:16|1.38606
12:07:17|1.38493
12:07:19|1.38493
12:07:20|1.38493
12:07:21|1.3857
12:07:21|1.388
12:07:22|1.3886
12:07:23|1.3886
12:07:24|1.38947
12:07:25|1.39
12:07:26|1.39
12:07:27|1.39025
12:07:29|1.38997
12:07:29|1.38997
12:07:30|1.38997
12:07:32|1.38997
12:07:33|1.38997
12:07:34|1.38945
12:07:35|1.38945
12:07:36|1.38945
12:07:37|1.38945
12:07:37|1.38945
12:07:38|1.38938
12:07:40|1.38938
12:07:41|1.38852
12:07:42|1.38852
12:07:42|1.386
12:07:43|1.38692
12:07:45|1.38692
12:07:46|1.38692
12:07:47|1.38692
12:07:48|1.3888
12:07:49|1.3888
12:07:49|1.3888
12:07:50|1.3888
12:07:52|1.39086
12:07:53|1.391
12:07:54|1.391
12:07:55|1.39205
12:07:55|1.39149
12:07:56|1.39149
12:07:59|1.39149
12:08:00|1.39068
12:08:02|1.39296
12:08:03|1.39156
12:08:03|1.39036
12:08:05|1.38928
12:08:06|1.38928
12:08:08|1.39009
12:08:09|1.38978
12:08:10|1.38978
12:08:11|1.39039
12:08:12|1.39039
12:08:13|1.39039
12:08:14|1.39266
12:08:15|1.39266
12:08:16|1.39266
12:08:17|1.39266
12:08:18|1.39266
12:08:19|1.39327
12:08:21|1.39327
12:08:22|1.39327
12:08:23|1.39327
12:08:23|1.39327
12:08:24|1.39327
12:08:26|1.39327
12:08:27|1.39327
12:08:28|1.39308
12:08:28|1.39308
12:08:30|1.39308
12:08:31|1.39308
12:08:32|1.39308
12:08:33|1.39308
12:08:33|1.39543
12:08:35|1.396
12:08:36|1.39679
12:08:37|1.39584
12:08:38|1.39584
12:08:39|1.39584
12:08:39|1.39528
12:08:41|1.39514
12:08:42|1.39514
12:08:43|1.39514
12:08:44|1.39416
12:08:46|1.39381
12:08:47|1.39381
12:08:47|1.39381
12:08:48|1.39231
12:08:49|1.39231
12:08:50|1.39231
12:08:52|1.39302
12:08:52|1.39283
12:08:54|1.39283
12:08:54|1.39283
12:08:55|1.39283
12:08:56|1.39283
12:08:57|1.39283
12:08:58|1.39221
12:08:59|1.39221
12:09:00|1.39166
12:09:02|1.39166
12:09:03|1.39166
12:09:04|1.39166
12:09:04|1.39166
12:09:06|1.38982
12:09:08|1.38982
12:09:09|1.38982
12:09:09|1.39106
12:09:11|1.39106
12:09:12|1.39147
12:09:13|1.39147
12:09:13|1.39147
12:09:15|1.3901
12:09:16|1.3901
12:09:17|1.38884
12:09:18|1.3887
12:09:19|1.3887
12:09:20|1.3887
12:09:21|1.3887
12:09:23|1.38899
12:09:23|1.38899
12:09:24|1.38887
12:09:25|1.38887
12:09:26|1.39002
12:09:27|1.38978
12:09:28|1.38978
12:09:30|1.39035
12:09:31|1.39035
12:09:32|1.38852
12:09:33|1.38852
12:09:34|1.38852
12:09:35|1.39007
12:09:36|1.39078
12:09:37|1.39078
12:09:38|1.39078
12:09:39|1.39078
12:09:40|1.3909
12:09:41|1.3909
12:09:42|1.39138
12:09:43|1.39138
12:09:44|1.39138
12:09:45|1.39138
12:09:46|1.39138
12:09:47|1.39138
12:09:48|1.39098
12:09:49|1.39139
12:09:50|1.39015
12:09:51|1.39141
12:09:52|1.39138
12:09:53|1.39107
12:09:55|1.39092
12:09:55|1.39138
12:09:56|1.39138
12:09:58|1.39138
12:09:59|1.39138
12:09:59|1.39138
12:10:01|1.39138
12:10:03|1.39138
12:10:04|1.38982
12:10:05|1.39028
12:10:06|1.39028
12:10:07|1.39028
12:10:07|1.39028
12:10:09|1.39028
12:10:10|1.39028
12:10:10|1.39028
12:10:12|1.39028
12:10:13|1.39028
12:10:14|1.39028
12:10:15|1.39247
12:10:16|1.39238
12:10:17|1.3923
12:10:18|1.3923
12:10:19|1.3923
12:10:21|1.39213
12:10:21|1.39198
12:10:22|1.39198
12:10:23|1.39198
12:10:24|1.39187
12:10:25|1.39187
12:10:27|1.39187
12:10:27|1.39188
12:10:28|1.39188
12:10:29|1.39188
12:10:30|1.39188
12:10:32|1.39188
12:10:32|1.39268
12:10:34|1.39268
12:10:35|1.39268
12:10:35|1.39268
12:10:37|1.39267
12:10:38|1.39278
12:10:39|1.39278
12:10:40|1.39278
12:10:41|1.39233
12:10:42|1.39202
12:10:43|1.39197
12:10:44|1.39197
12:10:45|1.39093
12:10:46|1.39093
12:10:47|1.39065
12:10:48|1.39046
12:10:49|1.39042
12:10:50|1.39042
12:10:51|1.39042
12:10:52|1.39092
12:10:53|1.39092
12:10:54|1.39092
12:10:56|1.39182
12:10:57|1.39182
12:10:57|1.39182
12:10:58|1.39245
12:11:00|1.39392
12:11:02|1.39428
12:11:03|1.39445
12:11:04|1.39428
12:11:05|1.39482
12:11:06|1.39479
12:11:07|1.39479
12:11:08|1.39568
12:11:09|1.39584
12:11:10|1.39666
12:11:12|1.39666
12:11:12|1.39653
12:11:13|1.39958
12:11:14|1.39889
12:11:16|1.39889
12:11:16|1.39899
12:11:18|1.39959
12:11:18|1.39959
12:11:20|1.39993
12:11:20|1.39993
12:11:21|1.39993
12:11:23|1.39993
12:11:24|1.39993
12:11:24|1.40099
12:11:26|1.40099
12:11:26|1.40099
12:11:28|1.40099
12:11:29|1.40099
12:11:30|1.40099
12:11:31|1.40045
12:11:32|1.40045
12:11:33|1.40095
12:11:34|1.40095
12:11:35|1.40095
12:11:36|1.40095
12:11:37|1.40095
12:11:38|1.40109
12:11:39|1.40109
12:11:40|1.4014
12:11:41|1.4014
12:11:42|1.4014
12:11:43|1.40135
12:11:44|1.40135
12:11:45|1.40138
12:11:46|1.40138
12:11:47|1.40163
12:11:48|1.40127
12:11:49|1.402
12:11:50|1.402
12:11:51|1.40196
12:11:52|1.40196
12:11:53|1.40196
12:11:54|1.40133
12:11:55|1.40133
12:11:57|1.40133
12:11:57|1.40179
12:11:58|1.40179
12:11:59|1.40139
12:12:00|1.40139
12:12:01|1.40139
12:12:03|1.40093
12:12:04|1.40093
12:12:05|1.40052
12:12:07|1.40032
12:12:08|1.40032
12:12:09|1.40105
12:12:10|1.40169
12:12:11|1.40299
12:12:12|1.40382
12:12:13|1.40322
12:12:14|1.40331
12:12:15|1.40331
12:12:16|1.40358
12:12:17|1.40358
12:12:18|1.40435
12:12:19|1.4049
12:12:20|1.40533
12:12:21|1.40501
12:12:22|1.40898
12:12:24|1.40662
12:12:25|1.4082
12:12:26|1.40847
12:12:27|1.40918
12:12:28|1.40918
12:12:29|1.40918
12:12:30|1.40918
12:12:31|1.40826
12:12:32|1.41086
12:12:33|1.41086
12:12:34|1.41014
12:12:35|1.41014
12:12:36|1.41016
12:12:37|1.41086
12:12:38|1.41086
12:12:39|1.41204
12:12:40|1.41097
12:12:42|1.41106
12:12:42|1.41106
12:12:43|1.41187
12:12:44|1.41141
12:12:45|1.4082
12:12:47|1.40756
12:12:48|1.40741
12:12:48|1.40819
12:12:50|1.40856
12:12:51|1.40848
12:12:52|1.40848
12:12:53|1.40848
12:12:54|1.4091
12:12:55|1.4082
12:12:56|1.4082
12:12:57|1.40854
12:12:59|1.40854
12:12:59|1.41064
12:13:00|1.40995
12:13:01|1.40995
12:13:03|1.40995
12:13:05|1.40813
12:13:05|1.40868
12:13:06|1.40813
12:13:08|1.40756
12:13:08|1.407
12:13:09|1.40813
12:13:11|1.40813
12:13:12|1.40854
12:13:12|1.40867
12:13:14|1.40867
12:13:15|1.40813
12:13:15|1.40813
12:13:17|1.40813
12:13:18|1.40813
12:13:18|1.40813
12:13:20|1.40813
12:13:21|1.40813
12:13:22|1.40849
12:13:23|1.40849
12:13:24|1.40784
12:13:25|1.40784
12:13:27|1.40813
12:13:28|1.40812
12:13:28|1.4073
12:13:29|1.40617
12:13:30|1.40617
12:13:32|1.40589
12:13:33|1.40589
12:13:33|1.40569
12:13:35|1.40407
12:13:36|1.40261
12:13:36|1.40363
12:13:37|1.40363
12:13:39|1.40431
12:13:39|1.4053
12:13:41|1.4053
12:13:41|1.4053
12:13:42|1.4053
12:13:44|1.4053
12:13:44|1.4053
12:13:46|1.40336
12:13:47|1.40149
12:13:48|1.40149
12:13:48|1.40149
12:13:50|1.40149
12:13:51|1.40465
12:13:52|1.40637
12:13:53|1.40637
12:13:54|1.40637
12:13:55|1.40637
12:13:56|1.40637
12:13:57|1.4069
12:13:59|1.4069
12:14:00|1.4069
12:14:01|1.40546
12:14:01|1.40377
12:14:02|1.40377
12:14:04|1.40347
12:14:06|1.40364
12:14:07|1.40364
12:14:09|1.40409
12:14:10|1.40409
12:14:11|1.40409
12:14:12|1.40409
12:14:13|1.40409
12:14:14|1.40409
12:14:15|1.40409
12:14:16|1.40409
12:14:17|1.40373
12:14:18|1.40372
12:14:19|1.40372
12:14:21|1.40409
12:14:22|1.40409
12:14:22|1.40409
12:14:24|1.40409
12:14:25|1.40409
12:14:25|1.40409
12:14:26|1.40409
12:14:27|1.40409
12:14:28|1.40409
12:14:30|1.4022
12:14:32|1.4022
12:14:33|1.40229
12:14:34|1.40229
12:14:35|1.40229
12:14:35|1.40229
12:14:36|1.402
12:14:37|1.40158
12:14:39|1.40211
12:14:40|1.40159
12:14:41|1.40159
12:14:42|1.40159
12:14:43|1.40154
12:14:43|1.40154
12:14:45|1.40113
12:14:45|1.40089
12:14:46|1.40025
12:14:47|1.40025
12:14:48|1.40088
12:14:50|1.4
12:14:50|1.4
12:14:52|1.4
12:14:53|1.4
12:14:54|1.4
12:14:54|1.4
12:14:56|1.4
12:14:57|1.4
12:14:58|1.4
12:14:58|1.4
12:15:00|1.4
12:15:01|1.3985
12:15:02|1.3985
12:15:03|1.39808
12:15:04|1.39756
12:15:06|1.39692
12:15:06|1.39697
12:15:08|1.39697
12:15:09|1.39739
12:15:10|1.3968
12:15:11|1.39678
12:15:12|1.39678
12:15:13|1.39627
12:15:14|1.39627
12:15:15|1.39589
12:15:16|1.39589
12:15:17|1.39589
12:15:18|1.39524
12:15:20|1.39524
12:15:21|1.39524
12:15:22|1.39524
12:15:23|1.39524
12:15:24|1.39524
12:15:25|1.39524
12:15:26|1.39524
12:15:28|1.39524
12:15:28|1.39524
12:15:29|1.39497
12:15:30|1.39498
12:15:31|1.39498
12:15:33|1.39498
12:15:34|1.39524
12:15:36|1.39524
12:15:37|1.39478
12:15:37|1.39478
12:15:38|1.39478
12:15:39|1.39524
12:15:41|1.39524
12:15:41|1.39641
12:15:42|1.39524
12:15:43|1.39524
12:15:44|1.39524
12:15:46|1.39524
12:15:47|1.39524
12:15:47|1.39524
12:15:49|1.39524
12:15:50|1.39595
12:15:51|1.39595
12:15:52|1.39595
12:15:53|1.39595
12:15:54|1.39595
12:15:55|1.39595
12:15:55|1.39595
12:15:57|1.39595
12:15:58|1.39595
12:15:59|1.39595
12:15:59|1.39633
12:16:01|1.39524
12:16:02|1.39524
12:16:03|1.39482
12:16:03|1.39321
12:16:06|1.39321
12:16:07|1.39329
12:16:08|1.39329
12:16:09|1.3933
12:16:10|1.3933
12:16:11|1.3933
12:16:12|1.39291
12:16:13|1.39291
12:16:14|1.39291
12:16:15|1.39291
12:16:16|1.39291
12:16:17|1.39291
12:16:18|1.39371
12:16:19|1.39371
12:16:20|1.39371
12:16:21|1.39371
12:16:22|1.39371
12:16:23|1.39371
12:16:24|1.39371
12:16:25|1.39371
12:16:26|1.39371
12:16:27|1.39371
12:16:28|1.39266
12:16:29|1.393
12:16:30|1.393
12:16:31|1.393
12:16:32|1.393
12:16:33|1.393
12:16:34|1.393
12:16:35|1.39132
12:16:36|1.39132
12:16:38|1.39121
12:16:38|1.39117
12:16:39|1.39117
12:16:40|1.39108
12:16:41|1.3923
12:16:43|1.3923
12:16:44|1.39
12:16:44|1.39
12:16:45|1.39
12:16:47|1.39032
12:16:47|1.39032
12:16:49|1.38991
12:16:49|1.38858
12:16:51|1.38858
12:16:51|1.38921
12:16:52|1.38862
12:16:53|1.38862
12:16:54|1.38858
12:16:55|1.38823
12:16:56|1.38823
12:16:57|1.3874
12:16:58|1.38815
12:16:59|1.38815
12:17:00|1.38815
12:17:02|1.38815
12:17:02|1.38815
12:17:03|1.38843
12:17:04|1.38843
12:17:05|1.38843
12:17:07|1.39024
12:17:07|1.39019
12:17:08|1.39019
12:17:10|1.38891
12:17:11|1.38948
12:17:11|1.38948
12:17:13|1.38948
12:17:14|1.38948
12:17:15|1.39001
12:17:16|1.39001
12:17:17|1.39001
12:17:18|1.38892
12:17:19|1.38892
12:17:20|1.38918
12:17:21|1.38959
12:17:22|1.38959
12:17:23|1.38959
12:17:24|1.38959
12:17:25|1.38959
12:17:27|1.38959
12:17:28|1.38959
12:17:29|1.38869
12:17:30|1.38869
12:17:31|1.3887
12:17:32|1.38955
12:17:33|1.38955
12:17:33|1.38955
12:17:35|1.38983
12:17:36|1.38983
12:17:37|1.38983
12:17:38|1.39036
12:17:39|1.38983
12:17:40|1.38983
12:17:41|1.38983
12:17:42|1.38983
12:17:43|1.39103
12:17:44|1.38991
12:17:45|1.38991
12:17:46|1.39136
12:17:47|1.39136
12:17:49|1.39136
12:17:50|1.39136
12:17:50|1.39136
12:17:51|1.39136
12:17:53|1.39136
12:17:53|1.39136
12:17:55|1.39132
12:17:55|1.39075
12:17:57|1.39214
12:17:57|1.39214
12:17:58|1.39233
12:18:00|1.39186
12:18:01|1.39235
12:18:01|1.39145
12:18:02|1.39145
12:18:03|1.39145
12:18:04|1.39145
12:18:05|1.39266
12:18:06|1.39266
12:18:08|1.39266
12:18:08|1.39266
12:18:10|1.39266
12:18:11|1.39266
12:18:13|1.39266
12:18:14|1.39266
12:18:15|1.39266
12:18:15|1.39266
12:18:17|1.39266
12:18:18|1.39266
12:18:19|1.39266
12:18:21|1.39266
12:18:22|1.39266
12:18:23|1.39365
12:18:24|1.39365
12:18:25|1.39365
12:18:26|1.39365
12:18:27|1.39365
12:18:27|1.39365
12:18:28|1.39365
12:18:30|1.39529
12:18:31|1.39529
12:18:32|1.39529
12:18:33|1.39606
12:18:34|1.39606
12:18:34|1.39655
12:18:36|1.39621
12:18:37|1.39655
12:18:38|1.39655
12:18:40|1.39655
12:18:41|1.39592
12:18:42|1.39592
12:18:43|1.39592
12:18:43|1.39592
12:18:44|1.39592
12:18:46|1.39523
12:18:47|1.39523
12:18:47|1.39523
12:18:49|1.39523
12:18:50|1.39523
12:18:51|1.39523
12:18:52|1.39523
12:18:52|1.39346
12:18:54|1.39346
12:18:54|1.39346
12:18:55|1.39346
12:18:57|1.39346
12:18:57|1.39346
12:18:59|1.39346
12:19:00|1.39346
12:19:01|1.39319
12:19:02|1.39239
12:19:02|1.39239
12:19:05|1.39239
12:19:06|1.39239
12:19:06|1.39239
12:19:08|1.39239
12:19:10|1.39194
12:19:11|1.39194
12:19:12|1.39194
12:19:13|1.39194
12:19:14|1.39194
12:19:16|1.3918
12:19:17|1.3918
12:19:17|1.39093
12:19:19|1.39074
12:19:20|1.39144
12:19:21|1.3909
12:19:22|1.3909
12:19:22|1.3909
12:19:24|1.3909
12:19:25|1.39033
12:19:26|1.39033
12:19:27|1.39126
12:19:28|1.39126
12:19:29|1.39126
12:19:30|1.39126
12:19:31|1.39126
12:19:32|1.39033
12:19:33|1.39033
12:19:34|1.39033
12:19:35|1.38991
12:19:36|1.39031
12:19:37|1.39031
12:19:38|1.39031
12:19:39|1.39032
12:19:40|1.39032
12:19:41|1.39032
12:19:43|1.39032
12:19:43|1.39032
12:19:45|1.39032
12:19:46|1.39032
12:19:46|1.39032
12:19:47|1.39033
12:19:48|1.39033
12:19:49|1.39033
12:19:50|1.39033
12:19:52|1.39108
12:19:52|1.39354
12:19:54|1.39354
12:19:54|1.39354
12:19:55|1.39317
12:19:56|1.39317
12:19:58|1.39317
12:19:58|1.39317
12:19:59|1.39317
12:20:00|1.39317
12:20:01|1.3938
12:20:02|1.3938
12:20:03|1.39408
12:20:05|1.39408
12:20:06|1.39408
12:20:06|1.39408
12:20:08|1.39408
12:20:08|1.39408
12:20:11|1.39287
12:20:12|1.39287
12:20:13|1.39287
12:20:14|1.39287
12:20:14|1.39207
12:20:16|1.39207
12:20:17|1.39207
12:20:18|1.39152
12:20:19|1.39152
12:20:20|1.39152
12:20:21|1.39152
12:20:22|1.39033
12:20:23|1.39052
12:20:24|1.39052
12:20:25|1.39052
12:20:26|1.39097
12:20:27|1.39097
12:20:28|1.39097
12:20:29|1.39092
12:20:31|1.39156
12:20:32|1.39156
12:20:33|1.39156
12:20:34|1.39156
12:20:34|1.39156
12:20:36|1.39156
12:20:37|1.39479
12:20:38|1.39308
12:20:39|1.39308
12:20:40|1.39308
12:20:41|1.39308
12:20:42|1.39308
12:20:43|1.39308
12:20:44|1.39308
12:20:45|1.3926
12:20:46|1.3926
12:20:47|1.39422
12:20:48|1.39422
12:20:49|1.39422
12:20:51|1.39422
12:20:51|1.39422
12:20:53|1.39422
12:20:53|1.39555
12:20:55|1.39555
12:20:56|1.39555
12:20:57|1.39555
12:20:57|1.39555
12:20:59|1.39555
12:20:59|1.39555
12:21:01|1.39555
12:21:02|1.39501
12:21:03|1.39501
12:21:04|1.39296
12:21:05|1.39607
12:21:06|1.39607
12:21:07|1.39607
12:21:08|1.3959
12:21:09|1.39655
12:21:10|1.39655
12:21:12|1.39655
12:21:12|1.39655
12:21:14|1.39655
12:21:15|1.39553
12:21:16|1.39602
12:21:17|1.39602
12:21:19|1.39602
12:21:20|1.39602
12:21:21|1.4
12:21:21|1.40015
12:21:22|1.40073
12:21:24|1.40024
12:21:25|1.40122
12:21:26|1.40298
12:21:27|1.40298
12:21:27|1.40429
12:21:29|1.40328
12:21:30|1.40328
12:21:31|1.40328
12:21:31|1.40328
12:21:33|1.40328
12:21:34|1.40304
12:21:35|1.40304
12:21:36|1.40304
12:21:37|1.40454
12:21:39|1.40457
12:21:39|1.405
12:21:40|1.405
12:21:41|1.40542
12:21:43|1.40542
12:21:43|1.40542
12:21:44|1.40542
12:21:45|1.40413
12:21:47|1.40413
12:21:48|1.40413
12:21:49|1.40527
12:21:49|1.40527
12:21:51|1.40577
12:21:52|1.40577
12:21:52|1.40576
12:21:54|1.40576
12:21:54|1.40576
12:21:55|1.41666
12:21:57|1.41877
12:21:58|1.41691
12:21:59|1.41563
12:22:00|1.41548
12:22:01|1.41497
12:22:03|1.41407
12:22:03|1.41642
12:22:04|1.41741
12:22:05|1.41714
12:22:06|1.42081
12:22:08|1.41938
12:22:09|1.41949
12:22:10|1.42008
12:22:11|1.42148
12:22:13|1.42159
12:22:14|1.42189
12:22:15|1.4219
12:22:16|1.42258
12:22:18|1.42371
12:22:19|1.41793
12:22:19|1.41418
12:22:21|1.41473
12:22:22|1.41272
12:22:23|1.41368
12:22:24|1.41281
12:22:26|1.41232
12:22:26|1.41073
12:22:28|1.40993
12:22:28|1.40913
12:22:29|1.40764
12:22:30|1.40764
12:22:31|1.40889
12:22:32|1.40889
12:22:34|1.40986
12:22:35|1.41019
12:22:36|1.40768
12:22:37|1.40699
12:22:37|1.40664
12:22:39|1.40722
12:22:39|1.40829
12:22:40|1.40737
12:22:42|1.40765
12:22:43|1.40759
12:22:44|1.40808
12:22:46|1.40808
12:22:47|1.40858
12:22:48|1.40818
12:22:48|1.40695
12:22:49|1.40695
12:22:50|1.40664
12:22:52|1.40664
12:22:52|1.40639
12:22:53|1.40704
12:22:55|1.40816
12:22:56|1.4078
12:22:56|1.40872
12:22:58|1.40932
12:22:59|1.4087
12:23:00|1.40928
12:23:00|1.40902
12:23:01|1.40902
12:23:03|1.40788
12:23:04|1.40788
12:23:05|1.40742
12:23:06|1.40739
12:23:08|1.40701
12:23:09|1.40665
12:23:10|1.40665
12:23:11|1.40492
12:23:12|1.40492
12:23:13|1.40492
12:23:14|1.40492
12:23:16|1.40555
12:23:17|1.40578
12:23:18|1.40578
12:23:19|1.40584
12:23:20|1.40584
12:23:21|1.41287
12:23:22|1.41287
12:23:23|1.41135
12:23:24|1.41374
12:23:26|1.41153
12:23:27|1.41153
12:23:28|1.41197
12:23:30|1.4112
12:23:30|1.41143
12:23:31|1.41175
12:23:33|1.41175
12:23:34|1.41123
12:23:34|1.40914
12:23:36|1.40994
12:23:37|1.40994
12:23:37|1.41034
12:23:39|1.41034
12:23:40|1.4125
12:23:41|1.4125
12:23:43|1.41375
12:23:44|1.41429
12:23:44|1.41429
12:23:45|1.41429
12:23:46|1.41429
12:23:48|1.41429
12:23:49|1.41265
12:23:50|1.41265
12:23:51|1.41209
12:23:53|1.41305
12:23:54|1.4128
12:23:55|1.41438
12:23:56|1.415
12:23:57|1.415
12:23:58|1.41509
12:24:00|1.41419
12:24:01|1.41419
12:24:01|1.41467
12:24:03|1.41509
12:24:04|1.41509
12:24:05|1.41454
12:24:06|1.4159
12:24:07|1.41559
12:24:08|1.41559
12:24:09|1.41616
12:24:11|1.41586
12:24:11|1.41574
12:24:12|1.41601
12:24:14|1.41601
12:24:15|1.41635
12:24:16|1.41635
12:24:18|1.41601
12:24:19|1.41722
12:24:20|1.41838
12:24:21|1.41659
12:24:22|1.41643
12:24:23|1.41445
12:24:25|1.41527
12:24:26|1.41527
12:24:28|1.41527
12:24:29|1.41527
12:24:30|1.4156
12:24:32|1.4156
12:24:32|1.41489
12:24:34|1.41391
12:24:35|1.41391
12:24:37|1.41391
12:24:37|1.41391
12:24:38|1.41415
12:24:41|1.41415
12:24:42|1.41806
12:24:43|1.41683
12:24:43|1.41661
12:24:45|1.41692
12:24:46|1.41692
12:24:46|1.41692
12:24:48|1.41692
12:24:48|1.41692
12:24:49|1.41593
12:24:51|1.41668
12:24:51|1.41668
12:24:53|1.41668
12:24:54|1.4165
12:24:55|1.41646
12:24:56|1.41563
12:24:57|1.41407
12:24:58|1.41407
12:24:59|1.41452
12:25:00|1.41474
12:25:01|1.41412
12:25:02|1.41513
12:25:04|1.41513
12:25:04|1.41392
12:25:05|1.41407
12:25:06|1.4153
12:25:08|1.41498
12:25:09|1.41485
12:25:09|1.41452
12:25:11|1.41421
12:25:12|1.41421
12:25:12|1.4138
12:25:14|1.41379
12:25:15|1.41379
12:25:16|1.4142
12:25:17|1.41463
12:25:18|1.416
12:25:19|1.41682
12:25:20|1.41682
12:25:21|1.41752
12:25:22|1.41752
12:25:23|1.41752
12:25:25|1.41752
12:25:27|1.42
12:25:28|1.41928
12:25:28|1.41928
12:25:30|1.41997
12:25:31|1.41999
12:25:32|1.41997
12:25:32|1.42
12:25:34|1.41966
12:25:35|1.41952
12:25:36|1.41896
12:25:37|1.41592
12:25:39|1.41625
12:25:40|1.41689
12:25:41|1.41567
12:25:42|1.41469
12:25:43|1.41469
12:25:44|1.41479
12:25:45|1.41617
12:25:46|1.41617
12:25:46|1.41573
12:25:49|1.41553
12:25:49|1.41553
12:25:51|1.41553
12:25:52|1.41526
12:25:53|1.41583
12:25:53|1.41583
12:25:54|1.41666
12:25:55|1.41581
12:25:57|1.41695
12:25:57|1.41755
12:25:58|1.41778
12:25:59|1.41778
12:26:00|1.41876
12:26:01|1.41876
12:26:03|1.41875
12:26:03|1.41875
12:26:05|1.41875
12:26:05|1.41957
12:26:06|1.41778
12:26:07|1.41778
12:26:08|1.41873
12:26:10|1.41833
12:26:11|1.41833
12:26:13|1.41749
12:26:14|1.41609
12:26:14|1.41609
12:26:15|1.41609
12:26:16|1.41875
12:26:17|1.41665
12:26:18|1.41711
12:26:19|1.41711
12:26:21|1.41711
12:26:22|1.41697
12:26:22|1.41627
12:26:24|1.41708
12:26:24|1.41708
12:26:26|1.41708
12:26:28|1.41733
12:26:29|1.41515
12:26:29|1.41515
12:26:32|1.41515
12:26:33|1.41389
12:26:34|1.41389
12:26:34|1.41376
12:26:36|1.41376
12:26:37|1.41376
12:26:38|1.41376
12:26:40|1.41478
12:26:40|1.41539
12:26:42|1.41567
12:26:42|1.41539
12:26:44|1.41539
12:26:44|1.41539
12:26:46|1.41539
12:26:46|1.41539
12:26:48|1.41539
12:26:49|1.41539
12:26:50|1.41539
12:26:50|1.41539
12:26:51|1.41539
12:26:53|1.41539
12:26:54|1.41539
12:26:55|1.41539
12:26:56|1.41539
12:26:56|1.41539
12:26:58|1.41432
12:26:59|1.41436
12:27:00|1.41361
12:27:01|1.41455
12:27:01|1.4146
12:27:03|1.4146
12:27:04|1.4146
12:27:05|1.41501
12:27:06|1.41501
12:27:07|1.41501
12:27:08|1.41501
12:27:09|1.41501
12:27:11|1.41501
12:27:12|1.41501
12:27:12|1.41361
12:27:14|1.41361
12:27:14|1.41361
12:27:15|1.41361
12:27:17|1.41246
12:27:18|1.41206
12:27:18|1.41206
12:27:19|1.41441
12:27:20|1.41441
12:27:21|1.41441
12:27:22|1.41497
12:27:23|1.41497
12:27:25|1.41497
12:27:26|1.41532
12:27:28|1.4163
12:27:29|1.41624
12:27:30|1.41624
12:27:30|1.41574
12:27:32|1.41574
12:27:32|1.41574
12:27:34|1.41522
12:27:35|1.41522
12:27:36|1.41522
12:27:37|1.41467
12:27:38|1.41441
12:27:38|1.41391
12:27:39|1.41384
12:27:40|1.41372
12:27:42|1.41372
12:27:43|1.41424
12:27:44|1.41508
12:27:45|1.41508
12:27:46|1.41635
12:27:48|1.41594
12:27:49|1.41594
12:27:49|1.41594
12:27:51|1.41594
12:27:52|1.4167
12:27:52|1.4167
12:27:54|1.4167
12:27:54|1.4167
12:27:55|1.4167
12:27:57|1.41675
12:27:57|1.41675
12:27:58|1.41675
12:27:59|1.41675
12:28:01|1.41726
12:28:02|1.41764
12:28:03|1.41781
12:28:04|1.41866
12:28:05|1.41866
12:28:06|1.41834
12:28:07|1.41834
12:28:08|1.41908
12:28:08|1.41908
12:28:10|1.41908
12:28:11|1.41866
12:28:12|1.41866
12:28:13|1.41866
12:28:14|1.41866
12:28:15|1.41866
12:28:16|1.41866
12:28:17|1.418
12:28:18|1.418
12:28:19|1.418
12:28:20|1.41871
12:28:21|1.41866
12:28:22|1.41866
12:28:23|1.41866
12:28:24|1.41866
12:28:25|1.41749
12:28:26|1.41749
12:28:27|1.41749
12:28:29|1.41749
12:28:29|1.41749
12:28:31|1.41749
12:28:32|1.41894
12:28:33|1.41894
12:28:34|1.41894
12:28:35|1.41894
12:28:36|1.41937
12:28:37|1.41937
12:28:38|1.41978
12:28:39|1.41978
12:28:40|1.41943
12:28:40|1.41999
12:28:42|1.41999
12:28:43|1.41997
12:28:44|1.41997
12:28:45|1.41997
12:28:46|1.41918
12:28:47|1.41918
12:28:48|1.41918
12:28:50|1.41955
12:28:51|1.41923
12:28:52|1.41923
12:28:53|1.41923
12:28:54|1.41923
12:28:55|1.41901
12:28:56|1.41901
12:28:57|1.41901
12:28:58|1.41901
12:28:59|1.419
12:29:00|1.41955
12:29:01|1.41955
12:29:02|1.419
12:29:03|1.41831
12:29:04|1.41831
12:29:05|1.41831
12:29:06|1.41831
12:29:08|1.41677
12:29:09|1.41677
12:29:10|1.41677
12:29:10|1.41537
12:29:11|1.41565
12:29:13|1.41565
12:29:14|1.41523
12:29:14|1.41525
12:29:16|1.41525
12:29:17|1.41555
12:29:18|1.41555
12:29:19|1.41565
12:29:20|1.41513
12:29:21|1.41513
12:29:22|1.41525
12:29:23|1.41525
12:29:23|1.41768
12:29:25|1.41768
12:29:26|1.41768
12:29:26|1.41768
12:29:29|1.41752
12:29:29|1.41752
12:29:31|1.41752
12:29:32|1.41752
12:29:33|1.41752
12:29:34|1.41752
12:29:34|1.41716
12:29:36|1.41716
12:29:37|1.41716
12:29:38|1.41716
12:29:39|1.41716
12:29:40|1.41649
12:29:41|1.41649
12:29:42|1.41649
12:29:43|1.41649
12:29:44|1.41567
12:29:45|1.41567
12:29:46|1.41567
12:29:48|1.41567
12:29:49|1.41567
12:29:50|1.41567
12:29:51|1.41582
12:29:52|1.416
12:29:53|1.41575
12:29:54|1.41698
12:29:55|1.41768
12:29:56|1.41779
12:29:57|1.41779
12:29:58|1.41733
12:29:59|1.41733
12:30:00|1.41733
12:30:01|1.41733
12:30:02|1.41733
12:30:03|1.41733
12:30:04|1.41656
12:30:05|1.41655
12:30:06|1.41655
12:30:07|1.41655
12:30:08|1.41655
12:30:10|1.41655
12:30:10|1.4167
12:30:12|1.4167
12:30:12|1.4167
12:30:13|1.4167
12:30:15|1.41627
12:30:16|1.41627
12:30:17|1.41627
12:30:18|1.41426
12:30:18|1.41469
12:30:19|1.41679
12:30:21|1.41688
12:30:21|1.41624
12:30:23|1.41498
12:30:24|1.41535
12:30:24|1.41535
12:30:26|1.41465
12:30:26|1.41874
12:30:28|1.41962
12:30:28|1.41962
12:30:30|1.41962
12:30:31|1.41928
12:30:32|1.41999
12:30:33|1.41999
12:30:34|1.41999
12:30:35|1.41999
12:30:36|1.41939
12:30:37|1.42
12:30:38|1.42
12:30:39|1.41836
12:30:40|1.41836
12:30:40|1.41905
12:30:42|1.41905
12:30:42|1.41903
12:30:44|1.41782
12:30:46|1.41669
12:30:47|1.41669
12:30:48|1.41669
12:30:48|1.41484
12:30:50|1.41551
12:30:50|1.41551
12:30:51|1.41551
12:30:53|1.41551
12:30:54|1.41551
12:30:55|1.41551
12:30:56|1.41551
12:30:57|1.41551
12:30:58|1.41498
12:30:59|1.41498
12:31:00|1.41534
12:31:01|1.41534
12:31:03|1.41534
12:31:03|1.41492
12:31:04|1.4147
12:31:06|1.4138
12:31:07|1.41207
12:31:08|1.41624
12:31:09|1.41453
12:31:10|1.41854
12:31:10|1.41729
12:31:11|1.41758
12:31:13|1.41681
12:31:13|1.41635
12:31:14|1.42
12:31:16|1.41719
12:31:17|1.41884
12:31:18|1.41876
12:31:19|1.41978
12:31:20|1.41978
12:31:21|1.41978
12:31:22|1.41921
12:31:23|1.41879
12:31:24|1.41875
12:31:25|1.41805
12:31:26|1.41792
12:31:27|1.42066
12:31:28|1.42066
12:31:30|1.42066
12:31:32|1.4219
12:31:33|1.42285
12:31:33|1.42285
12:31:35|1.42347
12:31:35|1.42225
12:31:36|1.42225
12:31:38|1.42285
12:31:39|1.42159
12:31:40|1.42329
12:31:41|1.42506
12:31:42|1.42268
12:31:43|1.42427
12:31:44|1.42427
12:31:45|1.42646
12:31:46|1.4266
12:31:47|1.42728
12:31:48|1.42603
12:31:49|1.42435
12:31:51|1.42449
12:31:52|1.42352
12:31:52|1.42639
12:31:54|1.42892
12:31:55|1.42872
12:31:56|1.42901
12:31:57|1.43009
12:31:58|1.42854
12:31:59|1.4301
12:32:00|1.4301
12:32:02|1.42763
12:32:03|1.4284
12:32:04|1.42746
12:32:05|1.42746
12:32:06|1.42747
12:32:07|1.42803
12:32:08|1.42866
12:32:09|1.4276
12:32:11|1.4278
12:32:11|1.4278
12:32:12|1.42803
12:32:14|1.42781
12:32:15|1.42747
12:32:15|1.43076
12:32:17|1.43076
12:32:18|1.43311
12:32:19|1.43294
12:32:20|1.43253
12:32:20|1.43177
12:32:21|1.43177
12:32:23|1.43026
12:32:24|1.42989
12:32:24|1.43044
12:32:25|1.43384
12:32:27|1.43088
12:32:27|1.43027
12:32:29|1.42956
12:32:30|1.42928
12:32:32|1.42893
12:32:33|1.42893
12:32:33|1.42962
12:32:35|1.42962
12:32:36|1.42988
12:32:37|1.42988
12:32:38|1.42988
12:32:39|1.42942
12:32:40|1.42942
12:32:41|1.4297
12:32:42|1.42939
12:32:43|1.43041
12:32:44|1.42998
12:32:45|1.42998
12:32:46|1.42998
12:32:47|1.43018
12:32:48|1.42826
12:32:50|1.42874
12:32:50|1.42759
12:32:51|1.42704
12:32:53|1.4313
12:32:54|1.43136
12:32:54|1.43258
12:32:56|1.43258
12:32:56|1.4329
12:32:57|1.4329
12:32:58|1.43346
12:33:00|1.43464
12:33:00|1.43417
12:33:02|1.43421
12:33:04|1.43421
12:33:04|1.43328
12:33:06|1.43335
12:33:07|1.43335
12:33:08|1.43335
12:33:10|1.43305
12:33:10|1.432
12:33:12|1.43201
12:33:12|1.43201
12:33:14|1.43201
12:33:14|1.43266
12:33:16|1.43266
12:33:16|1.43264
12:33:17|1.43513
12:33:18|1.43513
12:33:19|1.43296
12:33:20|1.43631
12:33:22|1.43516
12:33:23|1.43519
12:33:23|1.43519
12:33:24|1.43519
12:33:26|1.43768
12:33:26|1.43641
12:33:28|1.43639
12:33:29|1.43565
12:33:30|1.43811
12:33:30|1.439
12:33:33|1.43917
12:33:33|1.43917
12:33:35|1.43971
12:33:36|1.43971
12:33:36|1.43603
12:33:38|1.43817
12:33:40|1.43873
12:33:40|1.43923
12:33:42|1.43923
12:33:42|1.44
12:33:44|1.43956
12:33:44|1.44
12:33:45|1.44
12:33:47|1.44
12:33:47|1.43961
12:33:49|1.43961
12:33:50|1.43961
12:33:51|1.43889
12:33:52|1.43847
12:33:53|1.43847
12:33:53|1.43792
12:33:55|1.43875
12:33:55|1.43892
12:33:56|1.43943
12:33:57|1.43943
12:33:59|1.43985
12:33:59|1.4391
12:34:02|1.44293
12:34:02|1.44272
12:34:03|1.4417
12:34:04|1.44106
12:34:05|1.44086
12:34:07|1.44396
12:34:07|1.44483
12:34:09|1.44418
12:34:09|1.44332
12:34:10|1.44374
12:34:11|1.44446
12:34:13|1.44497
12:34:14|1.44488
12:34:14|1.4446
12:34:16|1.44498
12:34:17|1.44308
12:34:18|1.4448
12:34:19|1.44689
12:34:20|1.44716
12:34:20|1.44713
12:34:21|1.44726
12:34:23|1.44723
12:34:23|1.44723
12:34:24|1.4478
12:34:25|1.44751
12:34:26|1.44657
12:34:28|1.44711
12:34:29|1.44754
12:34:30|1.44837
12:34:31|1.44943
12:34:32|1.44943
12:34:33|1.4495
12:34:34|1.44875
12:34:35|1.44903
12:34:36|1.44903
12:34:37|1.44852
12:34:38|1.44503
12:34:40|1.44073
12:34:42|1.44197
12:34:42|1.44145
12:34:43|1.4413
12:34:44|1.4413
12:34:45|1.44309
12:34:46|1.44406
12:34:47|1.44406
12:34:48|1.44617
12:34:50|1.44325
12:34:51|1.44343
12:34:51|1.44254
12:34:52|1.44138
12:34:54|1.44255
12:34:56|1.44356
12:34:56|1.44524
12:34:58|1.44775
12:35:00|1.44368
12:35:00|1.44396
12:35:02|1.44448
12:35:03|1.44388
12:35:04|1.44412
12:35:05|1.44233
12:35:06|1.44177
12:35:08|1.44233
12:35:09|1.44037
12:35:09|1.43879
12:35:11|1.44207
12:35:12|1.43894
12:35:12|1.43894
12:35:14|1.43894
12:35:15|1.43949
12:35:16|1.43949
12:35:18|1.44737
12:35:19|1.44785
12:35:19|1.44787
12:35:21|1.44733
12:35:22|1.44744
12:35:23|1.44774
12:35:24|1.44704
12:35:24|1.44965
12:35:26|1.45
12:35:27|1.45
12:35:28|1.44894
12:35:29|1.44965
12:35:30|1.44965
12:35:31|1.45
12:35:32|1.45279
12:35:33|1.45338
12:35:34|1.45334
12:35:35|1.45253
12:35:36|1.45253
12:35:37|1.45555
12:35:39|1.45345
12:35:40|1.45777
12:35:41|1.45556
12:35:42|1.45405
12:35:43|1.4556
12:35:44|1.45474
12:35:45|1.45125
12:35:46|1.45398
12:35:47|1.45354
12:35:48|1.45263
12:35:49|1.45475
12:35:50|1.45403
12:35:51|1.45588
12:35:52|1.45248
12:35:53|1.45293
12:35:54|1.45312
12:35:56|1.45659
12:35:57|1.45786
12:35:58|1.4553
12:35:59|1.45573
12:36:00|1.45906
12:36:01|1.45786
12:36:02|1.45908
12:36:03|1.45832
12:36:04|1.4553
12:36:05|1.458
12:36:06|1.45965
12:36:07|1.4596
12:36:08|1.45487
12:36:09|1.45277
12:36:10|1.45276
12:36:11|1.45276
12:36:12|1.45265
12:36:13|1.45156
12:36:15|1.45485
12:36:16|1.45658
12:36:17|1.45957
12:36:17|1.45925
12:36:19|1.46183
12:36:19|1.46159
12:36:21|1.45988
12:36:21|1.46051
12:36:22|1.46088
12:36:24|1.46228
12:36:25|1.46139
12:36:26|1.46307
12:36:27|1.46325
12:36:28|1.46325
12:36:29|1.46347
12:36:30|1.46131
12:36:31|1.46131
12:36:32|1.45909
12:36:33|1.45908
12:36:34|1.46088
12:36:36|1.45896
12:36:36|1.45656
12:36:38|1.45727
12:36:38|1.45515
12:36:40|1.45616
12:36:40|1.45455
12:36:41|1.4554
12:36:42|1.455
12:36:44|1.45541
12:36:44|1.4566
12:36:45|1.4554
12:36:46|1.45717
12:36:47|1.45653
12:36:49|1.4553
12:36:50|1.4566
12:36:51|1.45816
12:36:52|1.45871
12:36:53|1.46085
12:36:54|1.46288
12:36:55|1.46082
12:36:56|1.45948
12:36:57|1.46029
12:36:58|1.45954
12:36:59|1.45696
12:37:01|1.45689
12:37:01|1.45661
12:37:03|1.45661
12:37:04|1.45905
12:37:05|1.45905
12:37:06|1.45761
12:37:07|1.45761
12:37:07|1.45776
12:37:09|1.45823
12:37:10|1.45844
12:37:10|1.4572
12:37:11|1.4572
12:37:13|1.45718
12:37:14|1.45791
12:37:15|1.45808
12:37:15|1.45856
12:37:17|1.45789
12:37:18|1.46
12:37:19|1.46014
12:37:20|1.46035
12:37:21|1.46788
12:37:22|1.4643
12:37:23|1.46667
12:37:24|1.46715
12:37:25|1.46578
12:37:26|1.46667
12:37:27|1.46576
12:37:28|1.46657
12:37:30|1.46433
12:37:30|1.46737
12:37:31|1.46825
12:37:33|1.4672
12:37:33|1.46722
12:37:34|1.46706
12:37:35|1.46717
12:37:36|1.46286
12:37:37|1.46361
12:37:38|1.46248
12:37:39|1.46035
12:37:40|1.4612
12:37:41|1.46165
12:37:42|1.46189
12:37:43|1.46256
12:37:45|1.46316
12:37:45|1.46436
12:37:46|1.46418
12:37:47|1.46371
12:37:48|1.46401
12:37:50|1.46402
12:37:52|1.46361
12:37:53|1.46324
12:37:54|1.46252
12:37:55|1.46536
12:37:56|1.46287
12:37:57|1.46391
12:37:58|1.46424
12:37:59|1.46746
12:38:00|1.4654
12:38:01|1.46566
12:38:02|1.46602
12:38:03|1.46731
12:38:04|1.46723
12:38:06|1.46664
12:38:06|1.46708
12:38:08|1.46602
12:38:08|1.46648
12:38:10|1.46906
12:38:10|1.46651
12:38:11|1.46754
12:38:12|1.46779
12:38:14|1.4678
12:38:14|1.4678
12:38:16|1.4678
12:38:17|1.46361
12:38:17|1.46343
12:38:19|1.463
12:38:20|1.46416
12:38:21|1.46441
12:38:22|1.46441
12:38:23|1.46607
12:38:24|1.46608
12:38:25|1.46538
12:38:26|1.4629
12:38:27|1.4629
12:38:28|1.46538
12:38:29|1.46259
12:38:30|1.46259
12:38:31|1.46443
12:38:32|1.46164
12:38:33|1.46365
12:38:34|1.46449
12:38:35|1.46464
12:38:36|1.46463
12:38:37|1.46528
12:38:39|1.46587
12:38:39|1.46587
12:38:40|1.46587
12:38:41|1.46643
12:38:42|1.46515
12:38:43|1.46437
12:38:44|1.46502
12:38:45|1.46661
12:38:47|1.46493
12:38:47|1.46588
12:38:49|1.46588
12:38:50|1.4663
12:38:50|1.46693
12:38:53|1.46643
12:38:53|1.46665
12:38:55|1.4676
12:38:56|1.46688
12:38:57|1.46657
12:38:59|1.46518
12:39:00|1.46628
12:39:01|1.46623
12:39:01|1.46614
12:39:02|1.46583
12:39:04|1.46556
12:39:05|1.465
12:39:06|1.46605
12:39:06|1.46553
12:39:08|1.46034
12:39:09|1.46034
12:39:09|1.46034
12:39:10|1.46034
12:39:12|1.46172
12:39:12|1.46122
12:39:14|1.46034
12:39:15|1.4606
12:39:16|1.46003
12:39:16|1.4609
12:39:17|1.46004
12:39:19|1.46024
12:39:20|1.46
12:39:20|1.46001
12:39:22|1.46055
12:39:23|1.45742
12:39:23|1.45887
12:39:25|1.45821
12:39:26|1.45786
12:39:27|1.45712
12:39:29|1.45666
12:39:29|1.45666
12:39:31|1.45785
12:39:31|1.45786
12:39:33|1.45656
12:39:34|1.45784
12:39:35|1.45738
12:39:36|1.45732
12:39:37|1.45702
12:39:38|1.45702
12:39:39|1.45711
12:39:40|1.45531
12:39:41|1.4553
12:39:42|1.45055
12:39:43|1.45253
12:39:44|1.45144
12:39:45|1.45282
12:39:46|1.45468
12:39:47|1.45653
12:39:48|1.4546
12:39:49|1.45484
12:39:50|1.45608
12:39:51|1.45563
12:39:53|1.45406
12:39:54|1.45278
12:39:55|1.45339
12:39:56|1.45279
12:39:58|1.45279
12:39:59|1.45354
12:40:00|1.45486
12:40:01|1.45486
12:40:02|1.45372
12:40:03|1.45403
12:40:04|1.45444
12:40:05|1.45283
12:40:06|1.45309
12:40:07|1.45304
12:40:08|1.4513
12:40:09|1.4511
12:40:10|1.44948
12:40:11|1.4479
12:40:12|1.4479
12:40:13|1.44581
12:40:14|1.4463
12:40:15|1.44435
12:40:16|1.44579
12:40:17|1.44465
12:40:18|1.44468
12:40:19|1.444
12:40:21|1.44441
12:40:21|1.4421
12:40:22|1.4421
12:40:24|1.44332
12:40:24|1.44277
12:40:25|1.443
12:40:27|1.44153
12:40:28|1.44161
12:40:28|1.44305
12:40:29|1.4431
12:40:30|1.4427
12:40:32|1.44451
12:40:32|1.44511
12:40:33|1.44506
12:40:34|1.44537
12:40:35|1.44492
12:40:36|1.44502
12:40:38|1.44552
12:40:38|1.44633
12:40:39|1.44627
12:40:40|1.44416
12:40:41|1.44617
12:40:43|1.44552
12:40:43|1.44552
12:40:45|1.44458
12:40:45|1.44499
12:40:47|1.445
12:40:47|1.44499
12:40:48|1.44499
12:40:49|1.44499
12:40:50|1.44361
12:40:51|1.44361
12:40:52|1.44332
12:40:55|1.44318
12:40:56|1.44384
12:40:57|1.44384
12:40:58|1.44389
12:40:58|1.44389
12:40:59|1.44469
12:41:00|1.44469
12:41:03|1.44389
12:41:03|1.44276
12:41:05|1.44367
12:41:05|1.44311
12:41:07|1.44471
12:41:08|1.44525
12:41:08|1.44557
12:41:10|1.44523
12:41:10|1.44523
12:41:12|1.44523
12:41:12|1.4457
12:41:13|1.44603
12:41:14|1.44603
12:41:15|1.44603
12:41:17|1.44701
12:41:18|1.44701
12:41:18|1.44877
12:41:20|1.45063
12:41:21|1.45155
12:41:22|1.45155
12:41:23|1.45132
12:41:24|1.45078
12:41:24|1.45037
12:41:25|1.44982
12:41:27|1.45044
12:41:28|1.45044
12:41:29|1.45043
12:41:30|1.45091
12:41:31|1.45278
12:41:32|1.45325
12:41:33|1.45278
12:41:35|1.45278
12:41:36|1.45163
12:41:36|1.45005
12:41:37|1.45151
12:41:38|1.45147
12:41:40|1.45083
12:41:40|1.45301
12:41:41|1.45422
12:41:43|1.45422
12:41:44|1.45529
12:41:44|1.45677
12:41:46|1.45805
12:41:46|1.45587
12:41:47|1.45587
12:41:49|1.45578
12:41:49|1.457
12:41:50|1.45676
12:41:52|1.456
12:41:53|1.45478
12:41:53|1.45653
12:41:55|1.4567
12:41:57|1.45596
12:41:58|1.45579
12:41:59|1.45595
12:41:59|1.45595
12:42:01|1.45566
12:42:02|1.45483
12:42:03|1.45483
12:42:03|1.45512
12:42:04|1.45512
12:42:06|1.45333
12:42:07|1.45447
12:42:09|1.45119
12:42:09|1.45119
12:42:10|1.45228
12:42:12|1.44841
12:42:12|1.45023
12:42:14|1.45132
12:42:15|1.45056
12:42:16|1.44981
12:42:17|1.4511
12:42:18|1.45131
12:42:19|1.45131
12:42:20|1.44996
12:42:21|1.45024
12:42:22|1.45131
12:42:23|1.45023
12:42:24|1.45026
12:42:25|1.45066
12:42:26|1.45066
12:42:27|1.45111
12:42:29|1.45192
12:42:30|1.45208
12:42:30|1.45193
12:42:31|1.45193
12:42:32|1.45279
12:42:33|1.4528
12:42:34|1.45192
12:42:35|1.44866
12:42:37|1.449
12:42:37|1.45138
12:42:39|1.45138
12:42:40|1.45116
12:42:41|1.45083
12:42:41|1.4513
12:42:43|1.45037
12:42:44|1.45037
12:42:45|1.44996
12:42:46|1.44996
12:42:46|1.44961
12:42:48|1.44961
12:42:49|1.44866
12:42:51|1.44827
12:42:51|1.44754
12:42:53|1.44754
12:42:54|1.44717
12:42:55|1.44766
12:42:56|1.44878
12:42:57|1.44918
12:42:58|1.44918
12:42:59|1.44961
12:43:01|1.44878
12:43:01|1.44647
12:43:02|1.44662
12:43:03|1.44542
12:43:05|1.44561
12:43:06|1.44514
12:43:07|1.44563
12:43:08|1.44563
12:43:09|1.44662
12:43:10|1.44662
12:43:12|1.44662
12:43:12|1.44662
12:43:13|1.44662
12:43:15|1.44662
12:43:15|1.44656
12:43:17|1.44631
12:43:17|1.44543
12:43:18|1.44543
12:43:20|1.4457
12:43:21|1.44562
12:43:22|1.44562
12:43:23|1.44472
12:43:23|1.4446
12:43:25|1.44503
12:43:25|1.4442
12:43:27|1.44222
12:43:28|1.44222
12:43:29|1.44222
12:43:30|1.44432
12:43:31|1.44413
12:43:32|1.44518
12:43:32|1.44562
12:43:34|1.44562
12:43:35|1.44524
12:43:35|1.4464
12:43:37|1.4464
12:43:38|1.4464
12:43:38|1.4464
12:43:40|1.4464
12:43:41|1.44799
12:43:42|1.44776
12:43:42|1.44916
12:43:44|1.44928
12:43:45|1.44867
12:43:46|1.4497
12:43:46|1.45027
12:43:48|1.44977
12:43:49|1.4505
12:43:50|1.4505
12:43:50|1.45404
12:43:52|1.45455
12:43:53|1.45488
12:43:54|1.45593
12:43:54|1.45848
12:43:55|1.45758
12:43:58|1.45607
12:43:58|1.45773
12:44:00|1.45773
12:44:01|1.45713
12:44:02|1.45514
12:44:02|1.45453
12:44:04|1.45656
12:44:05|1.45468
12:44:06|1.45468
12:44:07|1.45472
12:44:08|1.45431
12:44:09|1.45408
12:44:11|1.45469
12:44:11|1.45499
12:44:12|1.4553
12:44:13|1.45656
12:44:14|1.45656
12:44:17|1.45689
12:44:17|1.45787
12:44:19|1.45833
12:44:20|1.45849
12:44:21|1.45744
12:44:21|1.45833
12:44:23|1.45663
12:44:24|1.45663
12:44:24|1.45663
12:44:25|1.4574
12:44:27|1.4574
12:44:27|1.4574
12:44:29|1.4574
12:44:29|1.45764
12:44:31|1.45681
12:44:32|1.45681
12:44:33|1.45648
12:44:33|1.45648
12:44:35|1.45588
12:44:36|1.45278
12:44:37|1.45278
12:44:38|1.45278
12:44:39|1.45278
12:44:40|1.45492
12:44:42|1.45486
12:44:42|1.45433
12:44:43|1.45566
12:44:45|1.45463
12:44:46|1.45358
12:44:46|1.45358
12:44:48|1.4538
12:44:49|1.45226
12:44:49|1.45226
12:44:51|1.45088
12:44:51|1.44998
12:44:53|1.44998
12:44:54|1.45026
12:44:55|1.44942
12:44:56|1.44984
12:44:57|1.44983
12:44:59|1.44982
12:45:00|1.44983
12:45:01|1.45151
12:45:03|1.45191
12:45:03|1.45077
12:45:05|1.45077
12:45:05|1.45151
12:45:06|1.45092
12:45:07|1.45081
12:45:09|1.45081
12:45:10|1.45081
12:45:10|1.45192
12:45:11|1.45293
12:45:12|1.45353
12:45:15|1.45361
12:45:15|1.45359
12:45:16|1.45443
12:45:17|1.45433
12:45:19|1.45353
12:45:19|1.45353
12:45:21|1.45353
12:45:21|1.45277
12:45:22|1.45277
12:45:24|1.45277
12:45:24|1.45196
12:45:25|1.4512
12:45:26|1.45103
12:45:27|1.45052
12:45:28|1.45152
12:45:30|1.45051
12:45:30|1.45075
12:45:32|1.44998
12:45:33|1.44893
12:45:33|1.44866
12:45:34|1.44857
12:45:35|1.44773
12:45:37|1.44668
12:45:37|1.44565
12:45:38|1.44523
12:45:39|1.44568
12:45:40|1.445
12:45:41|1.44573
12:45:42|1.44584
12:45:43|1.44271
12:45:45|1.44271
12:45:45|1.44451
12:45:46|1.44505
12:45:48|1.44423
12:45:48|1.44437
12:45:49|1.44603
12:45:50|1.44668
12:45:51|1.44785
12:45:52|1.44576
12:45:54|1.44588
12:45:55|1.4454
12:45:55|1.44512
12:45:56|1.44386
12:45:58|1.44386
12:46:00|1.44185
12:46:01|1.44324
12:46:02|1.44358
12:46:03|1.44385
12:46:04|1.4428
12:46:04|1.44331
12:46:05|1.44396
12:46:07|1.44375
12:46:08|1.44386
12:46:09|1.44386
12:46:09|1.44382
12:46:11|1.44382
12:46:12|1.44396
12:46:13|1.44396
12:46:14|1.44396
12:46:15|1.44264
12:46:16|1.44264
12:46:16|1.4426
12:46:17|1.44176
12:46:20|1.44133
12:46:21|1.44209
12:46:21|1.44228
12:46:22|1.44228
12:46:23|1.44228
12:46:25|1.44325
12:46:26|1.44145
12:46:26|1.44145
12:46:27|1.44145
12:46:28|1.44153
12:46:29|1.44054
12:46:30|1.44054
12:46:31|1.44054
12:46:32|1.44106
12:46:33|1.44039
12:46:34|1.4398
12:46:35|1.43848
12:46:36|1.43848
12:46:37|1.44
12:46:38|1.43883
12:46:39|1.43952
12:46:40|1.43939
12:46:41|1.44106
12:46:42|1.44144
12:46:43|1.44204
12:46:44|1.44246
12:46:45|1.44264
12:46:46|1.44525
12:46:47|1.44592
12:46:48|1.44644
12:46:50|1.44644
12:46:51|1.4463
12:46:52|1.44503
12:46:52|1.44232
12:46:53|1.44521
12:46:54|1.44521
12:46:55|1.44521
12:46:57|1.44472
12:46:57|1.44472
12:46:59|1.4439
12:47:01|1.44293
12:47:01|1.44293
12:47:03|1.44293
12:47:04|1.44293
12:47:05|1.44355
12:47:06|1.44294
12:47:07|1.44279
12:47:08|1.44237
12:47:09|1.44368
12:47:10|1.44368
12:47:11|1.44368
12:47:12|1.44368
12:47:13|1.44368
12:47:15|1.4445
12:47:16|1.4445
12:47:16|1.44288
12:47:17|1.4428
12:47:19|1.44296
12:47:19|1.44484
12:47:21|1.44513
12:47:21|1.44513
12:47:22|1.44513
12:47:23|1.44499
12:47:24|1.44499
12:47:25|1.44499
12:47:27|1.44556
12:47:27|1.44556
12:47:29|1.44556
12:47:30|1.44774
12:47:31|1.44774
12:47:32|1.4481
12:47:33|1.44679
12:47:34|1.44679
12:47:35|1.44679
12:47:36|1.44393
12:47:38|1.44379
12:47:38|1.4446
12:47:39|1.44435
12:47:40|1.44435
12:47:41|1.44396
12:47:42|1.44396
12:47:43|1.44396
12:47:44|1.44323
12:47:45|1.44375
12:47:46|1.44337
12:47:47|1.44337
12:47:48|1.44376
12:47:49|1.44339
12:47:50|1.44389
12:47:52|1.44389
12:47:52|1.44389
12:47:53|1.44503
12:47:54|1.44503
12:47:55|1.44534
12:47:56|1.44643
12:47:57|1.44643
12:47:58|1.44533
12:48:00|1.44533
12:48:01|1.4439
12:48:01|1.44474
12:48:03|1.44667
12:48:04|1.44667
12:48:05|1.44712
12:48:06|1.44809
12:48:07|1.44866
12:48:08|1.44794
12:48:09|1.44794
12:48:10|1.44838
12:48:11|1.44879
12:48:12|1.44879
12:48:13|1.44879
12:48:14|1.44734
12:48:15|1.44734
12:48:16|1.44734
12:48:17|1.44603
12:48:18|1.44603
12:48:19|1.44603
12:48:20|1.44525
12:48:21|1.44525
12:48:23|1.44525
12:48:23|1.4447
12:48:25|1.4447
12:48:26|1.44422
12:48:26|1.44424
12:48:28|1.44424
12:48:28|1.44412
12:48:29|1.44503
12:48:31|1.44435
12:48:31|1.44503
12:48:32|1.44435
12:48:34|1.44407
12:48:35|1.44437
12:48:35|1.44437
12:48:36|1.4449
12:48:38|1.4449
12:48:39|1.44435
12:48:40|1.44515
12:48:41|1.44515
12:48:42|1.44515
12:48:43|1.44427
12:48:44|1.44427
12:48:45|1.44339
12:48:46|1.44339
12:48:47|1.44339
12:48:48|1.44339
12:48:49|1.4438
12:48:50|1.4438
12:48:51|1.4439
12:48:52|1.4439
12:48:53|1.4439
12:48:54|1.4437
12:48:55|1.44157
12:48:56|1.44157
12:48:57|1.44333
12:48:58|1.44333
12:48:59|1.44333
12:49:00|1.44333
12:49:01|1.44333
12:49:02|1.44333
12:49:04|1.44333
12:49:05|1.44333
12:49:06|1.44184
12:49:07|1.44265
12:49:08|1.44265
12:49:09|1.44265
12:49:09|1.44265
12:49:11|1.44184
12:49:12|1.44209
12:49:12|1.44209
12:49:14|1.44209
12:49:14|1.44223
12:49:15|1.44223
12:49:16|1.44223
12:49:17|1.44092
12:49:19|1.44092
12:49:19|1.44092
12:49:20|1.44092
12:49:21|1.43839
12:49:22|1.43971
12:49:24|1.43971
12:49:25|1.43971
12:49:26|1.43971
12:49:27|1.43961
12:49:28|1.43961
12:49:29|1.4397
12:49:30|1.43971
12:49:31|1.43971
12:49:32|1.43971
12:49:33|1.43971
12:49:34|1.43971
12:49:35|1.43971
12:49:36|1.43971
12:49:38|1.43985
12:49:38|1.4397
12:49:39|1.43964
12:49:40|1.43964
12:49:42|1.43964
12:49:43|1.43954
12:49:44|1.43954
12:49:45|1.43954
12:49:45|1.44001
12:49:47|1.44001
12:49:48|1.43996
12:49:49|1.43985
12:49:50|1.43996
12:49:50|1.43999
12:49:51|1.43999
12:49:52|1.44041
12:49:53|1.44055
12:49:55|1.44055
12:49:56|1.44055
12:49:57|1.44076
12:49:58|1.44076
12:49:59|1.44076
12:50:00|1.44076
12:50:02|1.44055
12:50:02|1.43997
12:50:03|1.43996
12:50:05|1.43993
12:50:06|1.43979
12:50:07|1.44057
12:50:08|1.44201
12:50:09|1.44044
12:50:10|1.44044
12:50:11|1.44242
12:50:12|1.44331
12:50:13|1.44331
12:50:15|1.44085
12:50:16|1.44085
12:50:17|1.44229
12:50:17|1.44085
12:50:19|1.44085
12:50:19|1.44085
12:50:21|1.43987
12:50:22|1.44058
12:50:22|1.44058
12:50:23|1.44043
12:50:24|1.44043
12:50:25|1.44064
12:50:26|1.44064
12:50:28|1.4414
12:50:28|1.4414
12:50:30|1.4414
12:50:30|1.44482
12:50:31|1.44496
12:50:33|1.44496
12:50:33|1.44547
12:50:34|1.44506
12:50:35|1.44463
12:50:36|1.44463
12:50:37|1.44463
12:50:38|1.44463
12:50:40|1.44394
12:50:40|1.44394
12:50:41|1.44394
12:50:42|1.44394
12:50:43|1.44392
12:50:45|1.44392
12:50:46|1.44726
12:50:47|1.4467
12:50:48|1.44772
12:50:49|1.44772
12:50:50|1.44772
12:50:51|1.44809
12:50:52|1.44859
12:50:53|1.4486
12:50:54|1.44897
12:50:55|1.44651
12:50:56|1.44661
12:50:57|1.44661
12:50:58|1.44745
12:50:59|1.449
12:51:00|1.44873
12:51:01|1.44907
12:51:02|1.44907
12:51:04|1.44898
12:51:05|1.44912
12:51:06|1.44912
12:51:07|1.44912
12:51:08|1.44931
12:51:09|1.44996
12:51:11|1.45138
12:51:11|1.45173
12:51:12|1.45168
12:51:14|1.45109
12:51:14|1.45109
12:51:15|1.4516
12:51:16|1.45218
12:51:17|1.45182
12:51:18|1.45176
12:51:19|1.45223
12:51:21|1.45285
12:51:22|1.45285
12:51:23|1.45245
12:51:23|1.45173
12:51:24|1.45173
12:51:25|1.45255
12:51:26|1.45255
12:51:27|1.4525
12:51:28|1.4528
12:51:29|1.45258
12:51:31|1.45438
12:51:32|1.45438
12:51:32|1.45476
12:51:33|1.4544
12:51:35|1.45477
12:51:36|1.45403
12:51:37|1.45403
12:51:38|1.45403
12:51:40|1.45403
12:51:41|1.45403
12:51:41|1.45403
12:51:42|1.45403
12:51:43|1.45403
12:51:44|1.45311
12:51:45|1.45311
12:51:47|1.45231
12:51:47|1.45222
12:51:49|1.45222
12:51:50|1.45241
12:51:50|1.45241
12:51:52|1.45122
12:51:53|1.45122
12:51:54|1.45167
12:51:54|1.45244
12:51:55|1.45244
12:51:56|1.45244
12:51:58|1.45285
12:51:59|1.45313
12:51:59|1.45321
12:52:00|1.45321
12:52:02|1.45321
12:52:03|1.45231
12:52:05|1.45174
12:52:06|1.45068
12:52:07|1.44924
12:52:08|1.44924
12:52:09|1.44903
12:52:10|1.44903
12:52:11|1.44852
12:52:12|1.44852
12:52:14|1.44852
12:52:14|1.44854
12:52:15|1.44838
12:52:16|1.44912
12:52:17|1.44855
12:52:19|1.44855
12:52:20|1.44839
12:52:20|1.44839
12:52:21|1.44927
12:52:22|1.44968
12:52:23|1.45094
12:52:25|1.45114
12:52:26|1.45178
12:52:27|1.45263
12:52:28|1.45256
12:52:29|1.45256
12:52:30|1.453
12:52:31|1.45346
12:52:32|1.45506
12:52:33|1.45506
12:52:34|1.45506
12:52:35|1.45569
12:52:36|1.45404
12:52:37|1.45358
12:52:38|1.45506
12:52:39|1.45506
12:52:40|1.45281
12:52:41|1.45494
12:52:42|1.45494
12:52:43|1.45547
12:52:44|1.45547
12:52:45|1.45574
12:52:46|1.45574
12:52:47|1.45674
12:52:48|1.45719
12:52:50|1.45733
12:52:50|1.45733
12:52:52|1.45733
12:52:52|1.45749
12:52:53|1.45705
12:52:55|1.45741
12:52:55|1.45741
12:52:56|1.45736
12:52:57|1.45736
12:52:58|1.45736
12:53:00|1.45742
12:53:00|1.45742
12:53:01|1.45742
12:53:02|1.45742
12:53:03|1.45514
12:53:05|1.45484
12:53:07|1.45477
12:53:07|1.45477
12:53:08|1.45477
12:53:10|1.44711
12:53:10|1.44595
12:53:12|1.44483
12:53:12|1.44406
12:53:14|1.44385
12:53:15|1.44274
12:53:16|1.44339
12:53:17|1.44205
12:53:19|1.4409
12:53:20|1.44105
12:53:20|1.44126
12:53:21|1.44238
12:53:23|1.44238
12:53:23|1.44245
12:53:24|1.44295
12:53:26|1.44329
12:53:27|1.44292
12:53:27|1.44158
12:53:28|1.44302
12:53:30|1.44302
12:53:31|1.44427
12:53:31|1.44427
12:53:32|1.44427
12:53:34|1.44288
12:53:35|1.442
12:53:36|1.442
12:53:37|1.44162
12:53:38|1.44288
12:53:39|1.44288
12:53:40|1.4425
12:53:41|1.4425
12:53:42|1.44117
12:53:44|1.44204
12:53:45|1.44204
12:53:46|1.44189
12:53:48|1.44189
12:53:49|1.44189
12:53:49|1.44268
12:53:51|1.4424
12:53:52|1.4424
12:53:53|1.4424
12:53:54|1.4424
12:53:55|1.44225
12:53:56|1.44302
12:53:57|1.44279
12:53:58|1.44279
12:53:59|1.44279
12:54:01|1.44279
12:54:02|1.44345
12:54:03|1.44345
12:54:03|1.44404
12:54:05|1.44264
12:54:06|1.44166
12:54:07|1.44166
12:54:09|1.44235
12:54:10|1.44235
12:54:10|1.44235
12:54:12|1.4419
12:54:13|1.44225
12:54:14|1.44225
12:54:15|1.44171
12:54:16|1.4436
12:54:17|1.4436
12:54:18|1.44265
12:54:19|1.44265
12:54:20|1.4425
12:54:21|1.4425
12:54:22|1.4419
12:54:23|1.4419
12:54:24|1.4419
12:54:25|1.44203
12:54:26|1.44163
12:54:27|1.44168
12:54:28|1.44292
12:54:29|1.44292
12:54:30|1.44333
12:54:31|1.44318
12:54:32|1.44318
12:54:33|1.44318
12:54:34|1.4449
12:54:36|1.4439
12:54:36|1.44399
12:54:37|1.44447
12:54:39|1.4439
12:54:40|1.4439
12:54:40|1.44351
12:54:41|1.44351
12:54:42|1.44351
12:54:44|1.44351
12:54:45|1.44345
12:54:45|1.44345
12:54:46|1.44345
12:54:47|1.44345
12:54:48|1.44273
12:54:49|1.44273
12:54:51|1.44147
12:54:51|1.44224
12:54:52|1.44224
12:54:53|1.44269
12:54:54|1.44269
12:54:55|1.44208
12:54:56|1.44141
12:54:58|1.4421
12:54:59|1.4421
12:54:59|1.44235
12:55:01|1.44235
12:55:02|1.4414
12:55:02|1.44182
12:55:04|1.44175
12:55:05|1.44175
12:55:06|1.44154
12:55:08|1.44322
12:55:08|1.44322
12:55:10|1.44221
12:55:11|1.44221
12:55:12|1.44372
12:55:13|1.44372
12:55:14|1.44372
12:55:15|1.44372
12:55:16|1.4433
12:55:17|1.4433
12:55:19|1.44225
12:55:19|1.44225
12:55:20|1.44301
12:55:22|1.44301
12:55:22|1.44301
12:55:23|1.44301
12:55:25|1.44301
12:55:26|1.4411
12:55:26|1.44103
12:55:27|1.44001
12:55:29|1.43952
12:55:29|1.4398
12:55:31|1.4407
12:55:32|1.44007
12:55:33|1.44
12:55:33|1.44
12:55:34|1.43985
12:55:35|1.44009
12:55:36|1.44009
12:55:37|1.43985
12:55:38|1.44012
12:55:40|1.44013
12:55:40|1.44
12:55:42|1.44028
12:55:42|1.43993
12:55:43|1.44208
12:55:45|1.4427
12:55:45|1.4427
12:55:47|1.4427
12:55:48|1.44263
12:55:49|1.4451
12:55:50|1.44409
12:55:50|1.44409
12:55:51|1.44205
12:55:53|1.4449
12:55:54|1.44368
12:55:55|1.44476
12:55:56|1.44538
12:55:57|1.44538
12:55:58|1.44602
12:55:58|1.44602
12:55:59|1.44648
12:56:01|1.44648
12:56:02|1.44648
12:56:03|1.44644
12:56:03|1.44466
12:56:05|1.44466
12:56:06|1.44396
12:56:07|1.44312
12:56:09|1.44312
12:56:09|1.44256
12:56:10|1.44256
12:56:12|1.44088
12:56:12|1.44088
12:56:14|1.4427
12:56:15|1.44179
12:56:16|1.44167
12:56:17|1.44151
12:56:18|1.44139
12:56:19|1.44139
12:56:20|1.44142
12:56:21|1.44101
12:56:22|1.44101
12:56:23|1.44239
12:56:24|1.44247
12:56:25|1.44177
12:56:26|1.44184
12:56:27|1.44184
12:56:28|1.44184
12:56:29|1.44184
12:56:30|1.44273
12:56:31|1.44273
12:56:33|1.44273
12:56:34|1.44115
12:56:35|1.44115
12:56:36|1.44115
12:56:36|1.44221
12:56:37|1.43858
12:56:38|1.43858
12:56:39|1.43905
12:56:41|1.44171
12:56:41|1.44171
12:56:42|1.44101
12:56:43|1.441
12:56:44|1.441
12:56:45|1.441
12:56:46|1.441
12:56:47|1.441
12:56:48|1.441
12:56:49|1.441
12:56:50|1.441
12:56:52|1.43966
12:56:52|1.43966
12:56:53|1.44064
12:56:55|1.44064
12:56:55|1.44122
12:56:56|1.44122
12:56:57|1.44122
12:56:58|1.44122
12:57:00|1.44122
12:57:01|1.44122
12:57:01|1.44122
12:57:02|1.44122
12:57:04|1.44122
12:57:04|1.43901
12:57:05|1.43901
12:57:06|1.43901
12:57:07|1.43864
12:57:08|1.43898
12:57:10|1.4387
12:57:11|1.43842
12:57:13|1.43843
12:57:13|1.43847
12:57:15|1.43847
12:57:17|1.43805
12:57:18|1.43818
12:57:18|1.43756
12:57:20|1.43805
12:57:21|1.43843
12:57:22|1.43831
12:57:23|1.4379
12:57:24|1.43805
12:57:25|1.43817
12:57:26|1.43864
12:57:27|1.43864
12:57:28|1.43752
12:57:29|1.43599
12:57:30|1.43693
12:57:31|1.43707
12:57:32|1.43693
12:57:33|1.43625
12:57:34|1.43601
12:57:35|1.43641
12:57:36|1.43668
12:57:38|1.43531
12:57:39|1.43667
12:57:40|1.43674
12:57:40|1.43661
12:57:42|1.43717
12:57:43|1.43675
12:57:44|1.43717
12:57:45|1.43731
12:57:45|1.43542
12:57:47|1.43684
12:57:48|1.43717
12:57:49|1.43662
12:57:50|1.43662
12:57:51|1.43772
12:57:52|1.43795
12:57:54|1.43727
12:57:55|1.43703
12:57:56|1.43703
12:57:56|1.43719
12:57:57|1.43743
12:57:58|1.43885
12:57:59|1.43877
12:58:00|1.43877
12:58:01|1.43877
12:58:02|1.44015
12:58:03|1.43964
12:58:05|1.44059
12:58:06|1.44097
12:58:07|1.44165
12:58:08|1.44165
12:58:09|1.44262
12:58:11|1.44262
12:58:12|1.44301
12:58:14|1.44192
12:58:14|1.44269
12:58:15|1.44191
12:58:17|1.43844
12:58:17|1.43844
12:58:19|1.43881
12:58:20|1.43892
12:58:20|1.43892
12:58:22|1.43892
12:58:23|1.43961
12:58:24|1.43988
12:58:25|1.43988
12:58:26|1.4401
12:58:27|1.4401
12:58:28|1.4401
12:58:28|1.43936
12:58:30|1.43966
12:58:30|1.43966
12:58:32|1.43966
12:58:33|1.43921
12:58:34|1.43921
12:58:35|1.43921
12:58:37|1.43813
12:58:37|1.43813
12:58:38|1.43813
12:58:39|1.43921
12:58:40|1.43909
12:58:42|1.43894
12:58:42|1.43866
12:58:43|1.43866
12:58:44|1.43866
12:58:46|1.43852
12:58:46|1.43852
12:58:47|1.43937
12:58:49|1.4388
12:58:50|1.43888
12:58:50|1.43913
12:58:51|1.43913
12:58:52|1.43938
12:58:53|1.43938
12:58:55|1.43866
12:58:55|1.43866
12:58:56|1.43824
12:58:57|1.43824
12:58:58|1.43824
12:59:00|1.43824
12:59:00|1.43824
12:59:01|1.43745
12:59:02|1.43745
12:59:04|1.43745
12:59:04|1.43764
12:59:06|1.43773
12:59:06|1.43773
12:59:07|1.43773
12:59:09|1.43787
12:59:09|1.43789
12:59:11|1.43817
12:59:12|1.43773
12:59:14|1.4373
12:59:15|1.43703
12:59:17|1.43728
12:59:18|1.43728
12:59:18|1.43728
12:59:20|1.43705
12:59:20|1.4369
12:59:22|1.4369
12:59:23|1.4369
12:59:24|1.43643
12:59:25|1.43643
12:59:26|1.43643
12:59:26|1.43643
12:59:29|1.43615
12:59:29|1.43744
12:59:30|1.43712
12:59:31|1.43712
12:59:33|1.43712
12:59:33|1.43721
12:59:34|1.43721
12:59:35|1.43721
12:59:37|1.43721
12:59:38|1.43721
12:59:38|1.43721
12:59:40|1.43898
12:59:40|1.43898
12:59:42|1.43853
12:59:43|1.43909
12:59:44|1.43909
12:59:45|1.43796
12:59:45|1.43796
12:59:47|1.43815
12:59:48|1.43729
12:59:49|1.43729
12:59:50|1.43779
12:59:51|1.43779
12:59:52|1.43779
12:59:52|1.43766
12:59:54|1.43766
12:59:55|1.43754
12:59:56|1.43658
12:59:57|1.43658
12:59:58|1.43658
12:59:59|1.43658
13:00:01|1.43684
13:00:01|1.43808
13:00:03|1.43808
13:00:04|1.43808
13:00:04|1.43711
13:00:05|1.43711
13:00:06|1.43808
13:00:07|1.4401
13:00:08|1.44055
13:00:09|1.44179
13:00:10|1.44225
13:00:12|1.44208
13:00:14|1.44208
13:00:14|1.44208
13:00:16|1.44257
13:00:18|1.45
13:00:19|1.44933
13:00:20|1.449
13:00:21|1.44863
13:00:21|1.44847
13:00:23|1.44846
13:00:24|1.44927
13:00:25|1.4487
13:00:26|1.4494
13:00:28|1.44831
13:00:28|1.449
13:00:29|1.44688
13:00:30|1.45163
13:00:32|1.45143
13:00:32|1.45045
13:00:34|1.45083
13:00:34|1.45001
13:00:35|1.45189
13:00:36|1.45169
13:00:37|1.45138
13:00:38|1.45218
13:00:39|1.45248
13:00:40|1.45253
13:00:42|1.45274
13:00:42|1.45205
13:00:44|1.45345
13:00:44|1.45261
13:00:45|1.4543
13:00:47|1.4543
13:00:48|1.4543
13:00:49|1.45511
13:00:49|1.45511
13:00:50|1.45518
13:00:51|1.45595
13:00:52|1.45138
13:00:53|1.45141
13:00:54|1.4517
13:00:55|1.45169
13:00:56|1.45078
13:00:57|1.45078
13:00:58|1.45078
13:00:59|1.45
13:01:00|1.45151
13:01:01|1.45152
13:01:02|1.45152
13:01:03|1.45088
13:01:04|1.45015
13:01:06|1.4487
13:01:06|1.44977
13:01:07|1.44977
13:01:08|1.45004
13:01:09|1.44941
13:01:11|1.44815
13:01:11|1.44744
13:01:13|1.44788
13:01:14|1.44788
13:01:15|1.44479
13:01:15|1.44484
13:01:17|1.44648
13:01:18|1.44648
13:01:19|1.44648
13:01:20|1.44648
13:01:21|1.44398
13:01:22|1.44274
13:01:23|1.44388
13:01:24|1.44388
13:01:25|1.44388
13:01:26|1.44279
13:01:27|1.44279
13:01:28|1.44182
13:01:29|1.44223
13:01:30|1.4419
13:01:31|1.44236
13:01:32|1.44319
13:01:33|1.44319
13:01:34|1.44437
13:01:35|1.44522
13:01:36|1.44522
13:01:37|1.44536
13:01:39|1.44536
13:01:40|1.44619
13:01:40|1.44619
13:01:41|1.44619
13:01:42|1.44747
13:01:43|1.44814
13:01:44|1.44792
13:01:45|1.4467
13:01:46|1.44722
13:01:48|1.44722
13:01:48|1.44812
13:01:50|1.44754
13:01:51|1.44768
13:01:51|1.45019
13:01:53|1.44946
13:01:54|1.44961
13:01:55|1.44961
13:01:56|1.44975
13:01:57|1.44948
13:01:59|1.44948
13:01:59|1.44905
13:02:00|1.44905
13:02:01|1.44871
13:02:02|1.44875
13:02:03|1.44674
13:02:04|1.44674
13:02:05|1.44666
13:02:06|1.44666
13:02:07|1.44498
13:02:09|1.44648
13:02:10|1.44582
13:02:10|1.44582
13:02:11|1.44459
13:02:12|1.44543
13:02:15|1.4449
13:02:16|1.44727
13:02:17|1.44612
13:02:18|1.44586
13:02:19|1.44586
13:02:21|1.44585
13:02:21|1.4449
13:02:22|1.44413
13:02:24|1.44481
13:02:25|1.44481
13:02:25|1.44371
13:02:27|1.44325
13:02:28|1.4421
13:02:29|1.4421
13:02:30|1.4405
13:02:31|1.4405
13:02:33|1.44138
13:02:33|1.44074
13:02:34|1.44074
13:02:36|1.44396
13:02:36|1.44396
13:02:37|1.44396
13:02:39|1.44396
13:02:39|1.44258
13:02:40|1.44059
13:02:41|1.44059
13:02:43|1.44098
13:02:43|1.44098
13:02:44|1.44098
13:02:45|1.44271
13:02:46|1.441
13:02:47|1.4409
13:02:49|1.44144
13:02:49|1.44039
13:02:51|1.4404
13:02:52|1.44039
13:02:52|1.4394
13:02:53|1.4394
13:02:54|1.4394
13:02:55|1.43767
13:02:56|1.43866
13:02:57|1.43821
13:02:59|1.43821
13:03:00|1.43821
13:03:00|1.43767
13:03:01|1.43612
13:03:03|1.437
13:03:04|1.43715
13:03:05|1.43985
13:03:06|1.43976
13:03:07|1.43976
13:03:08|1.43721
13:03:09|1.43721
13:03:10|1.43721
13:03:11|1.43802
13:03:12|1.43948
13:03:13|1.4397
13:03:14|1.44076
13:03:16|1.44076
13:03:17|1.44107
13:03:18|1.44017
13:03:18|1.43961
13:03:20|1.43961
13:03:21|1.43962
13:03:22|1.43961
13:03:23|1.43961
13:03:24|1.43892
13:03:26|1.43892
13:03:27|1.43989
13:03:27|1.43962
13:03:29|1.43962
13:03:30|1.43877
13:03:31|1.43877
13:03:32|1.43841
13:03:32|1.43841
13:03:34|1.43784
13:03:35|1.43792
13:03:36|1.43792
13:03:37|1.4375
13:03:38|1.43765
13:03:39|1.43741
13:03:40|1.43727
13:03:41|1.43727
13:03:42|1.43812
13:03:43|1.4374
13:03:44|1.43752
13:03:45|1.43752
13:03:46|1.43752
13:03:47|1.43752
13:03:48|1.43685
13:03:49|1.43756
13:03:50|1.43756
13:03:51|1.43756
13:03:52|1.43742
13:03:53|1.43742
13:03:55|1.43742
13:03:55|1.43742
13:03:56|1.43774
13:03:57|1.43775
13:03:58|1.43712
13:03:59|1.43712
13:04:01|1.43774
13:04:01|1.43774
13:04:03|1.43774
13:04:04|1.43741
13:04:04|1.43756
13:04:05|1.43854
13:04:07|1.43966
13:04:07|1.43951
13:04:08|1.43951
13:04:09|1.44033
13:04:11|1.4412
13:04:11|1.44176
13:04:13|1.44176
13:04:13|1.44175
13:04:15|1.44233
13:04:17|1.44233
13:04:18|1.44037
13:04:19|1.44037
13:04:19|1.43951
13:04:20|1.44003
13:04:21|1.44015
13:04:23|1.44016
13:04:24|1.44017
13:04:24|1.44143
13:04:26|1.44143
13:04:26|1.44143
13:04:28|1.44218
13:04:29|1.44218
13:04:30|1.44169
13:04:31|1.44169
13:04:32|1.44077
13:04:33|1.44077
13:04:34|1.44038
13:04:35|1.44038
13:04:36|1.44076
13:04:37|1.44076
13:04:38|1.44076
13:04:39|1.44055
13:04:40|1.44055
13:04:41|1.44106
13:04:42|1.44113
13:04:43|1.44143
13:04:44|1.4406
13:04:45|1.4406
13:04:46|1.44316
13:04:47|1.4427
13:04:48|1.44294
13:04:49|1.44481
13:04:50|1.44484
13:04:51|1.44512
13:04:52|1.44607
13:04:53|1.4475
13:04:54|1.4482
13:04:55|1.44784
13:04:56|1.44804
13:04:57|1.44685
13:04:58|1.44714
13:04:59|1.44806
13:05:00|1.44784
13:05:01|1.4482
13:05:02|1.45026
13:05:03|1.44922
13:05:04|1.44587
13:05:05|1.44586
13:05:06|1.4453
13:05:07|1.44661
13:05:09|1.44661
13:05:09|1.44561
13:05:11|1.44522
13:05:11|1.4446
13:05:12|1.44498
13:05:13|1.44449
13:05:14|1.4442
13:05:16|1.4442
13:05:16|1.4442
13:05:18|1.44457
13:05:20|1.44371
13:05:21|1.44456
13:05:22|1.44456
13:05:23|1.44484
13:05:24|1.44512
13:05:25|1.4453
13:05:26|1.4453
13:05:27|1.44535
13:05:28|1.44535
13:05:30|1.44535
13:05:31|1.44535
13:05:31|1.44565
13:05:33|1.44565
13:05:34|1.44565
13:05:34|1.44581
13:05:35|1.44649
13:05:37|1.44285
13:05:37|1.44273
13:05:38|1.44121
13:05:40|1.44038
13:05:41|1.44136
13:05:42|1.44136
13:05:43|1.44179
13:05:44|1.44179
13:05:45|1.44089
13:05:45|1.44024
13:05:47|1.43951
13:05:48|1.43951
13:05:48|1.43951
13:05:49|1.43961
13:05:50|1.43885
13:05:52|1.43913
13:05:53|1.43924
13:05:54|1.44016
13:05:55|1.43908
13:05:56|1.43951
13:05:57|1.43951
13:05:58|1.44
13:05:59|1.44167
13:06:00|1.44166
13:06:01|1.44106
13:06:02|1.44019
13:06:03|1.44019
13:06:05|1.43909
13:06:05|1.43873
13:06:06|1.43866
13:06:08|1.43892
13:06:09|1.4395
13:06:09|1.43983
13:06:10|1.43785
13:06:11|1.4387
13:06:12|1.44104
13:06:13|1.44336
13:06:14|1.44372
13:06:15|1.44373
13:06:16|1.44383
13:06:17|1.44337
13:06:18|1.44337
13:06:19|1.44385
13:06:21|1.44514
13:06:22|1.44514
13:06:22|1.4467
13:06:23|1.44838
13:06:25|1.44855
13:06:26|1.44859
13:06:27|1.44731
13:06:29|1.449
13:06:30|1.449
13:06:31|1.4481
13:06:32|1.44924
13:06:32|1.4492
13:06:34|1.45023
13:06:35|1.45129
13:06:36|1.45212
13:06:37|1.45212
13:06:37|1.45212
13:06:38|1.45162
13:06:39|1.45128
13:06:41|1.45067
13:06:42|1.45067
13:06:43|1.45067
13:06:44|1.45089
13:06:45|1.44903
13:06:46|1.45063
13:06:47|1.45151
13:06:48|1.45277
13:06:49|1.45277
13:06:51|1.45054
13:06:51|1.45076
13:06:53|1.45111
13:06:54|1.44896
13:06:55|1.45062
13:06:55|1.45112
13:06:56|1.45237
13:06:57|1.45237
13:06:58|1.45237
13:07:00|1.45279
13:07:00|1.45279
13:07:02|1.453
13:07:03|1.4525
13:07:04|1.45152
13:07:05|1.45189
13:07:05|1.44987
13:07:07|1.4508
13:07:08|1.45208
13:07:10|1.45162
13:07:11|1.454
13:07:11|1.45277
13:07:12|1.45277
13:07:13|1.45656
13:07:15|1.45546
13:07:15|1.45437
13:07:16|1.45403
13:07:17|1.45402
13:07:19|1.45428
13:07:20|1.45277
13:07:22|1.45283
13:07:23|1.45162
13:07:24|1.45173
13:07:25|1.45326
13:07:26|1.45296
13:07:27|1.45261
13:07:28|1.45241
13:07:29|1.45201
13:07:30|1.45152
13:07:31|1.44924
13:07:32|1.44865
13:07:33|1.44818
13:07:34|1.4478
13:07:35|1.44774
13:07:36|1.44916
13:07:37|1.44984
13:07:39|1.45026
13:07:39|1.45026
13:07:40|1.45026
13:07:41|1.45026
13:07:43|1.45026
13:07:43|1.45022
13:07:44|1.4491
13:07:46|1.4491
13:07:47|1.44899
13:07:48|1.44899
13:07:49|1.449
13:07:50|1.44943
13:07:50|1.44928
13:07:51|1.44977
13:07:52|1.44977
13:07:54|1.44837
13:07:54|1.44747
13:07:55|1.44806
13:07:56|1.44897
13:07:57|1.45037
13:07:58|1.45163
13:07:59|1.45146
13:08:00|1.45027
13:08:01|1.45142
13:08:03|1.45307
13:08:03|1.45333
13:08:04|1.45333
13:08:06|1.45333
13:08:06|1.45333
13:08:07|1.4483
13:08:08|1.449
13:08:09|1.44924
13:08:10|1.45025
13:08:11|1.45025
13:08:13|1.45025
13:08:13|1.45116
13:08:15|1.45027
13:08:15|1.45027
13:08:16|1.44918
13:08:17|1.44995
13:08:18|1.44995
13:08:20|1.44901
13:08:22|1.44976
13:08:23|1.44848
13:08:24|1.44899
13:08:25|1.44899
13:08:26|1.44899
13:08:28|1.45205
13:08:28|1.45109
13:08:30|1.45233
13:08:31|1.45106
13:08:32|1.45201
13:08:33|1.45201
13:08:34|1.45107
13:08:35|1.45219
13:08:36|1.45218
13:08:36|1.4519
13:08:38|1.45289
13:08:38|1.45213
13:08:40|1.45359
13:08:41|1.45344
13:08:42|1.45458
13:08:42|1.45557
13:08:43|1.45523
13:08:44|1.45523
13:08:45|1.45508
13:08:47|1.45523
13:08:47|1.4545
13:08:49|1.45408
13:08:50|1.45498
13:08:51|1.45498
13:08:52|1.45498
13:08:53|1.45498
13:08:54|1.45339
13:08:55|1.45339
13:08:56|1.45339
13:08:57|1.45339
13:08:58|1.45362
13:08:59|1.45331
13:09:00|1.45353
13:09:01|1.45353
13:09:02|1.45251
13:09:03|1.45251
13:09:04|1.4525
13:09:05|1.45203
13:09:06|1.45192
13:09:07|1.45222
13:09:08|1.4515
13:09:09|1.4515
13:09:10|1.45174
13:09:11|1.45174
13:09:12|1.45174
13:09:13|1.45174
13:09:15|1.45174
13:09:16|1.45174
13:09:16|1.45086
13:09:17|1.45086
13:09:19|1.45044
13:09:20|1.44903
13:09:22|1.4508
13:09:23|1.45403
13:09:24|1.45478
13:09:25|1.45489
13:09:26|1.45495
13:09:26|1.45495
13:09:27|1.4562
13:09:29|1.45621
13:09:30|1.45662
13:09:31|1.45765
13:09:31|1.46394
13:09:33|1.46121
13:09:33|1.45908
13:09:35|1.45908
13:09:36|1.45973
13:09:36|1.45927
13:09:37|1.4586
13:09:38|1.45783
13:09:40|1.45898
13:09:41|1.4583
13:09:42|1.45696
13:09:42|1.45865
13:09:44|1.45865
13:09:44|1.45782
13:09:46|1.45558
13:09:46|1.45619
13:09:48|1.45667
13:09:49|1.45587
13:09:50|1.45437
13:09:51|1.45576
13:09:52|1.4552
13:09:53|1.45423
13:09:53|1.45404
13:09:55|1.45521
13:09:56|1.45574
13:09:56|1.45574
13:09:58|1.45673
13:09:59|1.45673
13:10:00|1.45673
13:10:00|1.45696
13:10:02|1.45744
13:10:02|1.45744
13:10:04|1.45771
13:10:05|1.45927
13:10:05|1.45927
13:10:06|1.45853
13:10:08|1.45908
13:10:09|1.45855
13:10:09|1.45855
13:10:10|1.45913
13:10:12|1.45958
13:10:13|1.45927
13:10:13|1.45927
13:10:14|1.46229
13:10:16|1.46257
13:10:16|1.46334
13:10:18|1.46268
13:10:18|1.46344
13:10:20|1.46188
13:10:21|1.46608
13:10:23|1.46659
13:10:24|1.46597
13:10:26|1.46582
13:10:27|1.46538
13:10:28|1.46531
13:10:29|1.46538
13:10:30|1.46538
13:10:31|1.46427
13:10:32|1.46582
13:10:33|1.46576
13:10:34|1.46646
13:10:35|1.46581
13:10:36|1.46724
13:10:37|1.46637
13:10:38|1.46645
13:10:39|1.46665
13:10:40|1.46611
13:10:42|1.46696
13:10:43|1.46664
13:10:43|1.46664
13:10:45|1.46778
13:10:45|1.4672
13:10:47|1.46656
13:10:47|1.46641
13:10:49|1.46662
13:10:49|1.46663
13:10:51|1.46699
13:10:52|1.46692
13:10:52|1.46691
13:10:54|1.46677
13:10:55|1.46641
13:10:56|1.46559
13:10:57|1.46664
13:10:58|1.46656
13:10:59|1.46646
13:11:00|1.4668
13:11:01|1.46643
13:11:02|1.46663
13:11:03|1.46661
13:11:04|1.46624
13:11:05|1.46651
13:11:07|1.46579
13:11:07|1.46633
13:11:09|1.46615
13:11:10|1.46634
13:11:11|1.46459
13:11:11|1.46561
13:11:12|1.46599
13:11:13|1.46598
13:11:14|1.46639
13:11:15|1.46538
13:11:16|1.46596
13:11:17|1.46608
13:11:19|1.46623
13:11:19|1.46593
13:11:21|1.46611
13:11:22|1.46596
13:11:23|1.46633
13:11:25|1.46574
13:11:26|1.46656
13:11:27|1.46536
13:11:28|1.46548
13:11:29|1.46578
13:11:30|1.4649
13:11:31|1.46608
13:11:32|1.46608
13:11:33|1.46612
13:11:35|1.46612
13:11:35|1.46582
13:11:36|1.46598
13:11:37|1.46598
13:11:38|1.46579
13:11:39|1.46464
13:11:41|1.46426
13:11:41|1.46326
13:11:42|1.46487
13:11:43|1.46511
13:11:44|1.4664
13:11:45|1.46638
13:11:46|1.46594
13:11:47|1.46576
13:11:49|1.46509
13:11:49|1.46377
13:11:52|1.46609
13:11:52|1.46529
13:11:53|1.46354
13:11:54|1.46393
13:11:56|1.46438
13:11:56|1.46404
13:11:58|1.46416
13:11:58|1.46468
13:12:00|1.46463
13:12:00|1.46448
13:12:01|1.46448
13:12:02|1.46482
13:12:04|1.46442
13:12:04|1.46363
13:12:05|1.46392
13:12:07|1.46392
13:12:08|1.46292
13:12:08|1.46169
13:12:09|1.46146
13:12:10|1.46038
13:12:11|1.46034
13:12:13|1.46065
13:12:14|1.46112
13:12:14|1.45942
13:12:16|1.45958
13:12:16|1.45999
13:12:17|1.45712
13:12:19|1.45835
13:12:20|1.45842
13:12:20|1.45822
13:12:22|1.45822
13:12:23|1.45818
13:12:25|1.45818
13:12:25|1.45894
13:12:27|1.45861
13:12:28|1.45861
13:12:29|1.45923
13:12:30|1.45998
13:12:31|1.45935
13:12:32|1.45948
13:12:33|1.45948
13:12:34|1.45948
13:12:35|1.45869
13:12:36|1.45724
13:12:37|1.45722
13:12:38|1.45654
13:12:39|1.45631
13:12:40|1.45695
13:12:41|1.45726
13:12:43|1.45746
13:12:43|1.45862
13:12:45|1.45829
13:12:45|1.45843
13:12:47|1.45892
13:12:47|1.45892
13:12:48|1.46004
13:12:49|1.46021
13:12:50|1.46021
13:12:51|1.46132
13:12:52|1.46034
13:12:53|1.46012
13:12:54|1.45819
13:12:55|1.45819
13:12:56|1.45928
13:12:57|1.4585
13:12:58|1.4585
13:13:00|1.4571
13:13:00|1.45817
13:13:01|1.45891
13:13:02|1.45891
13:13:04|1.45775
13:13:04|1.4567
13:13:05|1.4567
13:13:06|1.45666
13:13:07|1.45587
13:13:08|1.45587
13:13:10|1.45635
13:13:11|1.45674
13:13:11|1.45674
13:13:12|1.45624
13:13:14|1.45624
13:13:14|1.45589
13:13:15|1.45573
13:13:16|1.45569
13:13:17|1.4556
13:13:19|1.45558
13:13:20|1.45433
13:13:21|1.45254
13:13:23|1.45278
13:13:24|1.45326
13:13:24|1.45023
13:13:26|1.45195
13:13:27|1.4524
13:13:28|1.4523
13:13:29|1.45163
13:13:30|1.45163
13:13:31|1.45163
13:13:32|1.45194
13:13:33|1.45404
13:13:34|1.45186
13:13:35|1.45186
13:13:36|1.45352
13:13:37|1.45352
13:13:38|1.45352
13:13:39|1.45352
13:13:40|1.45319
13:13:41|1.45411
13:13:42|1.45411
13:13:43|1.45457
13:13:44|1.45457
13:13:46|1.44971
13:13:47|1.44806
13:13:47|1.44789
13:13:48|1.44837
13:13:49|1.44831
13:13:50|1.44793
13:13:52|1.44808
13:13:53|1.44819
13:13:54|1.44792
13:13:55|1.44896
13:13:57|1.44896
13:13:58|1.44896
13:13:58|1.44773
13:14:00|1.44792
13:14:01|1.44742
13:14:02|1.44765
13:14:03|1.44795
13:14:04|1.44795
13:14:05|1.44795
13:14:06|1.44795
13:14:08|1.44722
13:14:08|1.44707
13:14:10|1.4469
13:14:11|1.44697
13:14:12|1.44732
13:14:13|1.44732
13:14:13|1.44732
13:14:15|1.44725
13:14:16|1.44685
13:14:17|1.44685
13:14:17|1.44685
13:14:18|1.44735
13:14:20|1.44752
13:14:21|1.44751
13:14:22|1.44751
13:14:23|1.4475
13:14:24|1.4475
13:14:25|1.44658
13:14:26|1.44711
13:14:27|1.44711
13:14:28|1.44711
13:14:29|1.44725
13:14:30|1.44725
13:14:31|1.44752
13:14:32|1.44752
13:14:33|1.44752
13:14:35|1.44743
13:14:36|1.44743
13:14:37|1.44743
13:14:38|1.44774
13:14:38|1.44739
13:14:40|1.44739
13:14:41|1.44739
13:14:42|1.44699
13:14:43|1.44699
13:14:44|1.44699
13:14:45|1.44718
13:14:46|1.44711
13:14:47|1.44717
13:14:48|1.44717
13:14:49|1.44737
13:14:50|1.44751
13:14:51|1.44752
13:14:52|1.44699
13:14:53|1.44724
13:14:54|1.44724
13:14:55|1.44724
13:14:56|1.44685
13:14:57|1.44724
13:14:58|1.44742
13:14:59|1.44752
13:15:00|1.44725
13:15:02|1.44725
13:15:03|1.44752
13:15:03|1.44784
13:15:04|1.44863
13:15:06|1.44863
13:15:06|1.44863
13:15:08|1.44879
13:15:09|1.44928
13:15:09|1.44928
13:15:10|1.44928
13:15:11|1.44836
13:15:13|1.44691
13:15:14|1.44523
13:15:15|1.44579
13:15:16|1.44626
13:15:17|1.44509
13:15:18|1.44499
13:15:19|1.4451
13:15:20|1.4451
13:15:21|1.44325
13:15:22|1.44325
13:15:23|1.44265
13:15:24|1.4452
13:15:25|1.44433
13:15:26|1.44433
13:15:27|1.44401
13:15:29|1.44401
13:15:29|1.44401
13:15:31|1.44369
13:15:32|1.44322
13:15:33|1.44322
13:15:34|1.44322
13:15:35|1.44322
13:15:37|1.44478
13:15:38|1.44478
13:15:38|1.44478
13:15:39|1.44522
13:15:40|1.44556
13:15:42|1.445
13:15:42|1.445
13:15:44|1.44476
13:15:45|1.44506
13:15:46|1.44506
13:15:46|1.44362
13:15:47|1.44361
13:15:48|1.44361
13:15:49|1.44305
13:15:50|1.44336
13:15:51|1.44336
13:15:52|1.44192
13:15:54|1.4408
13:15:55|1.44157
13:15:56|1.44046
13:15:57|1.44081
13:15:57|1.44099
13:15:59|1.44152
13:15:59|1.44136
13:16:01|1.44136
13:16:01|1.44164
13:16:03|1.44164
13:16:03|1.44221
13:16:05|1.44211
13:16:05|1.44211
13:16:06|1.44211
13:16:07|1.44368
13:16:08|1.44366
13:16:09|1.44366
13:16:11|1.44295
13:16:11|1.44295
13:16:13|1.4427
13:16:13|1.44192
13:16:15|1.44122
13:16:15|1.44168
13:16:16|1.4404
13:16:17|1.44089
13:16:18|1.43975
13:16:20|1.43954
13:16:20|1.43948
13:16:21|1.43948
13:16:22|1.4397
13:16:23|1.4399
13:16:24|1.4399
13:16:25|1.4399
13:16:26|1.43943
13:16:28|1.43943
13:16:29|1.43944
13:16:30|1.43933
13:16:31|1.43915
13:16:33|1.43897
13:16:33|1.43892
13:16:35|1.43892
13:16:35|1.43881
13:16:36|1.43881
13:16:38|1.43881
13:16:38|1.43881
13:16:40|1.43881
13:16:40|1.43907
13:16:42|1.43906
13:16:43|1.43934
13:16:45|1.43889
13:16:46|1.43889
13:16:47|1.43889
13:16:48|1.43889
13:16:49|1.43906
13:16:49|1.43906
13:16:51|1.43906
13:16:52|1.43889
13:16:53|1.43889
13:16:54|1.43851
13:16:55|1.43943
13:16:56|1.44004
13:16:57|1.44004
13:16:58|1.44004
13:16:59|1.43953
13:17:00|1.43936
13:17:01|1.43936
13:17:02|1.43892
13:17:03|1.43906
13:17:04|1.43906
13:17:05|1.43906
13:17:06|1.43892
13:17:07|1.43905
13:17:08|1.43906
13:17:09|1.43892
13:17:10|1.43913
13:17:11|1.43906
13:17:12|1.43892
13:17:13|1.43906
13:17:14|1.43906
13:17:16|1.43906
13:17:17|1.43915
13:17:17|1.43892
13:17:18|1.43917
13:17:19|1.43843
13:17:20|1.43892
13:17:22|1.43905
13:17:23|1.43976
13:17:23|1.43927
13:17:24|1.43927
13:17:25|1.43841
13:17:26|1.43906
13:17:27|1.43905
13:17:29|1.43906
13:17:30|1.43882
13:17:31|1.43882
13:17:32|1.43905
13:17:33|1.4396
13:17:34|1.43926
13:17:36|1.43934
13:17:36|1.43934
13:17:38|1.43934
13:17:38|1.43934
13:17:40|1.43862
13:17:40|1.4387
13:17:41|1.43948
13:17:43|1.43899
13:17:44|1.43961
13:17:44|1.43961
13:17:46|1.43961
13:17:46|1.43961
13:17:47|1.43978
13:17:49|1.43961
13:17:49|1.43969
13:17:51|1.43991
13:17:52|1.4406
13:17:52|1.4406
13:17:53|1.44058
13:17:54|1.44047
13:17:55|1.44047
13:17:56|1.44013
13:17:57|1.44137
13:17:59|1.44137
13:18:00|1.441
13:18:00|1.441
13:18:01|1.441
13:18:02|1.441
13:18:04|1.44031
13:18:04|1.44031
13:18:05|1.44136
13:18:07|1.44136
13:18:07|1.44074
13:18:09|1.44164
13:18:11|1.442
13:18:11|1.44233
13:18:12|1.44479
13:18:13|1.44479
13:18:15|1.4464
13:18:16|1.4464
13:18:16|1.44461
13:18:17|1.44419
13:18:18|1.44419
13:18:20|1.44339
13:18:21|1.44525
13:18:22|1.44525
13:18:23|1.44398
13:18:24|1.44276
13:18:25|1.44282
13:18:26|1.44281
13:18:26|1.442
13:18:27|1.442
13:18:28|1.442
13:18:31|1.44231
13:18:32|1.44234
13:18:33|1.44169
13:18:34|1.44099
13:18:35|1.44077
13:18:36|1.44002
13:18:37|1.442
13:18:39|1.442
13:18:39|1.442
13:18:41|1.442
13:18:42|1.44097
13:18:43|1.442
13:18:44|1.44198
13:18:44|1.44101
13:18:45|1.44101
13:18:47|1.44101
13:18:48|1.44109
13:18:48|1.44117
13:18:49|1.44075
13:18:51|1.44075
13:18:52|1.44045
13:18:53|1.44045
13:18:54|1.44059
13:18:54|1.44059
13:18:56|1.44059
13:18:57|1.44076
13:18:58|1.44076
13:19:00|1.4408
13:19:01|1.44061
13:19:02|1.44032
13:19:03|1.44032
13:19:04|1.43898
13:19:05|1.44076
13:19:06|1.43883
13:19:07|1.43841
13:19:08|1.43841
13:19:09|1.4384
13:19:10|1.4384
13:19:11|1.43841
13:19:12|1.43845
13:19:13|1.4384
13:19:14|1.43878
13:19:15|1.43878
13:19:16|1.43805
13:19:17|1.43806
13:19:18|1.43817
13:19:19|1.43803
13:19:20|1.43803
13:19:21|1.43898
13:19:22|1.43731
13:19:23|1.438
13:19:24|1.43828
13:19:25|1.43841
13:19:26|1.4382
13:19:27|1.43801
13:19:28|1.43897
13:19:29|1.43826
13:19:30|1.43826
13:19:31|1.43728
13:19:33|1.43761
13:19:33|1.43757
13:19:35|1.43697
13:19:36|1.43744
13:19:37|1.43599
13:19:38|1.43639
13:19:39|1.43611
13:19:40|1.43513
13:19:41|1.43513
13:19:43|1.43493
13:19:44|1.4346
13:19:45|1.43443
13:19:46|1.43399
13:19:47|1.43239
13:19:48|1.42885
13:19:49|1.42972
13:19:50|1.42986
13:19:52|1.42906
13:19:53|1.42888
13:19:53|1.42958
13:19:54|1.43
13:19:55|1.42999
13:19:56|1.43
13:19:57|1.43135
13:19:58|1.43164
13:20:00|1.43159
13:20:00|1.43196
13:20:02|1.43308
13:20:02|1.43308
13:20:04|1.43173
13:20:05|1.43262
13:20:05|1.43262
13:20:06|1.43262
13:20:07|1.43149
13:20:08|1.43149
13:20:09|1.43149
13:20:10|1.4309
13:20:11|1.4309
13:20:13|1.43021
13:20:13|1.43011
13:20:15|1.4301
13:20:15|1.4286
13:20:16|1.42946
13:20:18|1.42886
13:20:18|1.42848
13:20:19|1.42848
13:20:20|1.42606
13:20:21|1.42756
13:20:22|1.42808
13:20:24|1.42886
13:20:25|1.42886
13:20:25|1.42934
13:20:26|1.42934
13:20:27|1.428
13:20:29|1.428
13:20:29|1.42334
13:20:31|1.42643
13:20:31|1.42605
13:20:32|1.42632
13:20:33|1.42688
13:20:34|1.42745
13:20:36|1.428
13:20:37|1.42829
13:20:38|1.4282
13:20:39|1.4282
13:20:40|1.4264
13:20:41|1.42683
13:20:42|1.42683
13:20:43|1.42599
13:20:44|1.42773
13:20:45|1.42773
13:20:46|1.42672
13:20:47|1.42712
13:20:48|1.42716
13:20:49|1.42716
13:20:50|1.42716
13:20:52|1.42716
13:20:53|1.42745
13:20:53|1.4271
13:20:55|1.42715
13:20:56|1.42757
13:20:56|1.42757
13:20:58|1.42782
13:20:59|1.42782
13:21:00|1.42782
13:21:01|1.42782
13:21:02|1.42782
13:21:03|1.42815
13:21:03|1.42815
13:21:05|1.43109
13:21:05|1.432
13:21:07|1.43145
13:21:08|1.43054
13:21:09|1.42984
13:21:10|1.42758
13:21:11|1.42758
13:21:12|1.42852
13:21:13|1.42852
13:21:14|1.42852
13:21:15|1.43026
13:21:16|1.42959
13:21:17|1.42852
13:21:18|1.42712
13:21:19|1.42712
13:21:20|1.42687
13:21:21|1.42534
13:21:22|1.42383
13:21:23|1.42542
13:21:25|1.42248
13:21:25|1.42332
13:21:26|1.42287
13:21:27|1.42275
13:21:28|1.42275
13:21:29|1.4228
13:21:31|1.4228
13:21:31|1.42304
13:21:32|1.42317
13:21:34|1.42308
13:21:35|1.42395
13:21:36|1.42162
13:21:37|1.42194
13:21:38|1.42285
13:21:39|1.42222
13:21:40|1.42347
13:21:41|1.42404
13:21:42|1.42662
13:21:43|1.42506
13:21:44|1.42506
13:21:45|1.42506
13:21:47|1.42608
13:21:47|1.42741
13:21:48|1.42686
13:21:49|1.42657
13:21:50|1.42787
13:21:52|1.42787
13:21:53|1.42769
13:21:54|1.42762
13:21:55|1.42715
13:21:55|1.42715
13:21:56|1.42758
13:21:58|1.42758
13:21:58|1.42758
13:21:59|1.42886
13:22:00|1.42848
13:22:02|1.42753
13:22:04|1.42602
13:22:04|1.42639
13:22:05|1.42639
13:22:06|1.42746
13:22:07|1.42748
13:22:08|1.42787
13:22:10|1.42787
13:22:11|1.42713
13:22:11|1.42652
13:22:12|1.42652
13:22:13|1.42652
13:22:14|1.42652
13:22:15|1.42652
13:22:16|1.42673
13:22:17|1.42673
13:22:19|1.42673
13:22:19|1.42673
13:22:21|1.42673
13:22:21|1.42673
13:22:22|1.42673
13:22:23|1.42943
13:22:24|1.43
13:22:25|1.42845
13:22:26|1.42759
13:22:28|1.42626
13:22:28|1.42613
13:22:30|1.42613
13:22:31|1.42507
13:22:31|1.42549
13:22:32|1.42637
13:22:35|1.42529
13:22:35|1.42529
13:22:37|1.42557
13:22:37|1.42557
13:22:39|1.42557
13:22:40|1.42557
13:22:41|1.42557
13:22:42|1.42557
13:22:43|1.42557
13:22:44|1.42445
13:22:45|1.42445
13:22:46|1.42431
13:22:47|1.42431
13:22:48|1.4244
13:22:49|1.42442
13:22:51|1.42442
13:22:52|1.42431
13:22:53|1.42431
13:22:54|1.42431
13:22:55|1.42356
13:22:56|1.42254
13:22:57|1.42295
13:22:59|1.4217
13:22:59|1.4217
13:23:01|1.4217
13:23:01|1.42128
13:23:02|1.42251
13:23:03|1.42246
13:23:04|1.42246
13:23:05|1.42246
13:23:06|1.42246
13:23:07|1.42251
13:23:08|1.42253
13:23:09|1.42253
13:23:11|1.42172
13:23:12|1.42199
13:23:12|1.42199
13:23:13|1.42199
13:23:14|1.42199
13:23:15|1.42199
13:23:16|1.42128
13:23:17|1.42128
13:23:18|1.42128
13:23:19|1.42128
13:23:20|1.4212
13:23:22|1.42084
13:23:22|1.42084
13:23:23|1.42084
13:23:24|1.42084
13:23:25|1.42107
13:23:27|1.42107
13:23:27|1.42108
13:23:28|1.4204
13:23:29|1.4204
13:23:30|1.42216
13:23:31|1.42005
13:23:32|1.41874
13:23:33|1.41922
13:23:35|1.41922
13:23:36|1.4203
13:23:37|1.4203
13:23:39|1.41969
13:23:40|1.41969
13:23:41|1.41969
13:23:42|1.41969
13:23:43|1.41983
13:23:44|1.41983
13:23:45|1.41973
13:23:46|1.42044
13:23:47|1.42128
13:23:48|1.42156
13:23:49|1.42079
13:23:50|1.42062
13:23:51|1.42037
13:23:52|1.42002
13:23:53|1.41967
13:23:54|1.41967
13:23:55|1.41967
13:23:56|1.41941
13:23:57|1.41899
13:23:59|1.4175
13:24:00|1.4189
13:24:00|1.4189
13:24:02|1.4189
13:24:03|1.4189
13:24:04|1.4189
13:24:05|1.4189
13:24:05|1.4189
13:24:07|1.4189
13:24:07|1.4189
13:24:08|1.42178
13:24:09|1.42206
13:24:10|1.42145
13:24:11|1.42145
13:24:13|1.42145
13:24:14|1.42112
13:24:15|1.42112
13:24:16|1.42254
13:24:17|1.42182
13:24:18|1.42182
13:24:19|1.42128
13:24:20|1.42152
13:24:20|1.42226
13:24:22|1.42226
13:24:23|1.42226
13:24:23|1.42226
13:24:25|1.42226
13:24:26|1.4215
13:24:27|1.4215
13:24:29|1.42307
13:24:30|1.42304
13:24:30|1.42304
13:24:32|1.42304
13:24:32|1.42304
13:24:33|1.42304
13:24:35|1.42304
13:24:36|1.42304
13:24:37|1.42304
13:24:39|1.42386
13:24:40|1.42386
13:24:41|1.42386
13:24:42|1.42386
13:24:43|1.42386
13:24:44|1.42386
13:24:45|1.42386
13:24:47|1.42386
13:24:48|1.42329
13:24:49|1.42329
13:24:50|1.42329
13:24:51|1.42329
13:24:51|1.42329
13:24:52|1.42327
13:24:54|1.42363
13:24:54|1.42363
13:24:56|1.42412
13:24:57|1.42412
13:24:57|1.42412
13:24:59|1.42412
13:25:00|1.42412
13:25:00|1.42412
13:25:02|1.42412
13:25:02|1.42632
13:25:04|1.4248
13:25:04|1.42299
13:25:06|1.42299
13:25:07|1.42299
13:25:08|1.4238
13:25:09|1.42295
13:25:10|1.42299
13:25:11|1.42299
13:25:12|1.42318
13:25:13|1.42412
13:25:14|1.42328
13:25:15|1.42261
13:25:16|1.4229
13:25:17|1.4236
13:25:18|1.4236
13:25:19|1.4236
13:25:20|1.4236
13:25:21|1.42328
13:25:22|1.42328
13:25:23|1.42328
13:25:24|1.42328
13:25:25|1.42328
13:25:26|1.42328
13:25:27|1.4238
13:25:28|1.4238
13:25:29|1.42316
13:25:30|1.42316
13:25:31|1.42316
13:25:32|1.42316
13:25:33|1.42316
13:25:34|1.42316
13:25:36|1.42233
13:25:36|1.42233
13:25:37|1.42233
13:25:39|1.42506
13:25:40|1.42506
13:25:41|1.42338
13:25:41|1.42338
13:25:43|1.42343
13:25:44|1.42401
13:25:44|1.42348
13:25:45|1.42282
13:25:47|1.42332
13:25:48|1.42332
13:25:48|1.42332
13:25:49|1.42332
13:25:51|1.42313
13:25:51|1.42313
13:25:53|1.42267
13:25:54|1.42266
13:25:54|1.42266
13:25:55|1.42266
13:25:56|1.42266
13:25:58|1.42224
13:25:58|1.42131
13:26:00|1.42131
13:26:00|1.42154
13:26:02|1.42131
13:26:04|1.42028
13:26:04|1.42028
13:26:06|1.41983
13:26:06|1.41983
13:26:07|1.41983
13:26:08|1.41983
13:26:09|1.42024
13:26:11|1.42107
13:26:12|1.42042
13:26:12|1.42042
13:26:13|1.42042
13:26:15|1.42056
13:26:16|1.42056
13:26:17|1.41983
13:26:18|1.41983
13:26:19|1.41983
13:26:20|1.41983
13:26:21|1.42
13:26:22|1.42
13:26:23|1.42
13:26:24|1.41983
13:26:25|1.41983
13:26:26|1.42008
13:26:27|1.42008
13:26:28|1.42008
13:26:29|1.42008
13:26:30|1.42008
13:26:31|1.42
13:26:32|1.42108
13:26:33|1.42108
13:26:34|1.42016
13:26:35|1.42016
13:26:36|1.42016
13:26:37|1.42016
13:26:39|1.4213
13:26:40|1.42332
13:26:40|1.42253
13:26:42|1.42253
13:26:44|1.4233
13:26:44|1.42276
13:26:45|1.42276
13:26:46|1.42276
13:26:48|1.42276
13:26:48|1.42276
13:26:49|1.42276
13:26:51|1.42276
13:26:52|1.42276
13:26:52|1.42238
13:26:54|1.42238
13:26:55|1.42238
13:26:55|1.42188
13:26:56|1.42188
13:26:57|1.42188
13:26:58|1.42304
13:26:59|1.42304
13:27:01|1.42304
13:27:01|1.42304
13:27:02|1.42301
13:27:03|1.42269
13:27:04|1.42128
13:27:05|1.42212
13:27:07|1.42212
13:27:07|1.42212
13:27:08|1.42212
13:27:09|1.42224
13:27:10|1.42238
13:27:11|1.42238
13:27:13|1.42286
13:27:14|1.42286
13:27:14|1.42286
13:27:15|1.42306
13:27:16|1.42305
13:27:18|1.42137
13:27:18|1.42137
13:27:19|1.42128
13:27:20|1.42401
13:27:22|1.42401
13:27:23|1.4235
13:27:24|1.4235
13:27:25|1.4235
13:27:26|1.4235
13:27:26|1.4235
13:27:28|1.42305
13:27:28|1.42305
13:27:30|1.42305
13:27:31|1.42353
13:27:31|1.4235
13:27:32|1.42453
13:27:34|1.42508
13:27:35|1.42508
13:27:35|1.42565
13:27:37|1.42884
13:27:38|1.42884
13:27:40|1.42884
13:27:40|1.42737
13:27:43|1.42737
13:27:43|1.42726
13:27:44|1.42726
13:27:46|1.42811
13:27:47|1.42811
13:27:47|1.42797
13:27:49|1.42696
13:27:49|1.42718
13:27:51|1.42769
13:27:52|1.42769
13:27:53|1.42769
13:27:54|1.42748
13:27:55|1.42797
13:27:56|1.42884
13:27:58|1.42884
13:27:59|1.42884
13:28:00|1.42884
13:28:00|1.42884
13:28:01|1.42909
13:28:03|1.42909
13:28:04|1.42909
13:28:05|1.42854
13:28:06|1.42854
13:28:07|1.42884
13:28:08|1.42884
13:28:09|1.42884
13:28:10|1.42937
13:28:11|1.42974
13:28:12|1.42974
13:28:13|1.42959
13:28:14|1.43091
13:28:15|1.43049
13:28:16|1.43157
13:28:17|1.43157
13:28:18|1.43107
13:28:19|1.43187
13:28:20|1.43187
13:28:21|1.43149
13:28:22|1.43105
13:28:23|1.43105
13:28:24|1.43105
13:28:25|1.43105
13:28:26|1.4315
13:28:27|1.43162
13:28:28|1.43159
13:28:29|1.432
13:28:30|1.432
13:28:31|1.43261
13:28:33|1.43304
13:28:33|1.43283
13:28:34|1.43283
13:28:35|1.43283
13:28:36|1.43283
13:28:38|1.43283
13:28:39|1.43262
13:28:40|1.43262
13:28:41|1.43176
13:28:42|1.43176
13:28:43|1.43131
13:28:44|1.43022
13:28:45|1.43022
13:28:46|1.43022
13:28:47|1.43189
13:28:48|1.43189
13:28:49|1.43189
13:28:50|1.43138
13:28:52|1.43139
13:28:52|1.43139
13:28:54|1.43273
13:28:54|1.43203
13:28:56|1.43199
13:28:57|1.43162
13:28:57|1.43162
13:28:59|1.43024
13:29:00|1.43024
13:29:00|1.43036
13:29:02|1.43036
13:29:04|1.42918
13:29:04|1.42882
13:29:06|1.42741
13:29:06|1.42741
13:29:08|1.42741
13:29:09|1.42861
13:29:10|1.42861
13:29:11|1.42861
13:29:12|1.42861
13:29:13|1.42906
13:29:14|1.42906
13:29:15|1.42906
13:29:16|1.42864
13:29:17|1.42951
13:29:18|1.42951
13:29:19|1.42951
13:29:20|1.42951
13:29:21|1.42951
13:29:22|1.42951
13:29:23|1.42951
13:29:24|1.42951
13:29:25|1.42951
13:29:26|1.42951
13:29:27|1.42845
13:29:28|1.42845
13:29:29|1.42845
13:29:30|1.42895
13:29:31|1.42895
13:29:32|1.43134
13:29:33|1.43134
13:29:34|1.4298
13:29:35|1.43023
13:29:36|1.43023
13:29:37|1.43023
13:29:38|1.42862
13:29:39|1.42862
13:29:40|1.42862
13:29:42|1.42778
13:29:43|1.42778
13:29:45|1.42778
13:29:45|1.42778
13:29:47|1.42778
13:29:48|1.42778
13:29:48|1.42857
13:29:50|1.42851
13:29:51|1.42799
13:29:52|1.42799
13:29:53|1.42778
13:29:54|1.42778
13:29:56|1.42778
13:29:57|1.42915
13:29:58|1.42915
13:29:58|1.42915
13:30:00|1.42915
13:30:01|1.42915
13:30:02|1.42915
13:30:03|1.43084
13:30:04|1.43074
13:30:05|1.43119
13:30:06|1.43161
13:30:07|1.43161
13:30:08|1.43161
13:30:09|1.43161
13:30:10|1.43161
13:30:11|1.43161
13:30:12|1.43161
13:30:13|1.43206
13:30:14|1.43206
13:30:15|1.43206
13:30:16|1.4306
13:30:17|1.43059
13:30:18|1.43168
13:30:19|1.43168
13:30:20|1.43168
13:30:21|1.43168
13:30:22|1.43168
13:30:23|1.43168
13:30:24|1.43011
13:30:25|1.43011
13:30:26|1.42757
13:30:27|1.42734
13:30:28|1.42638
13:30:29|1.42615
13:30:30|1.42599
13:30:31|1.42569
13:30:32|1.42588
13:30:33|1.42588
13:30:34|1.42588
13:30:35|1.42588
13:30:36|1.42588
13:30:37|1.42595
13:30:38|1.42599
13:30:40|1.42599
13:30:40|1.4298
13:30:41|1.42993
13:30:42|1.43144
13:30:43|1.43144
13:30:44|1.43106
13:30:46|1.43106
13:30:46|1.43106
13:30:48|1.43106
13:30:49|1.43106
13:30:50|1.43106
13:30:52|1.43106
13:30:52|1.43106
13:30:54|1.43106
13:30:54|1.42886
13:30:56|1.42886
13:30:56|1.4302
13:30:58|1.4302
13:30:58|1.4302
13:30:59|1.4302
13:31:01|1.43004
13:31:02|1.43004
13:31:02|1.43009
13:31:04|1.43009
13:31:04|1.43009
13:31:05|1.43009
13:31:06|1.43009
13:31:07|1.42809
13:31:08|1.42809
13:31:09|1.42809
13:31:11|1.42809
13:31:11|1.42809
13:31:12|1.42809
13:31:14|1.42978
13:31:14|1.42978
13:31:15|1.42978
13:31:16|1.43001
13:31:17|1.43001
13:31:18|1.43001
13:31:19|1.43001
13:31:21|1.4297
13:31:21|1.4297
13:31:22|1.4297
13:31:23|1.4297
13:31:24|1.4297
13:31:26|1.4297
13:31:26|1.4297
13:31:27|1.4297
13:31:28|1.43009
13:31:29|1.43005
13:31:30|1.42938
13:31:32|1.42938
13:31:32|1.42831
13:31:33|1.42831
13:31:35|1.42809
13:31:36|1.42758
13:31:37|1.42637
13:31:38|1.42637
13:31:39|1.4264
13:31:39|1.42621
13:31:41|1.42632
13:31:41|1.42632
13:31:44|1.42649
13:31:45|1.42649
13:31:45|1.42649
13:31:46|1.42649
13:31:47|1.42649
13:31:49|1.42649
13:31:50|1.42649
13:31:50|1.42649
13:31:52|1.42649
13:31:53|1.42649
13:31:53|1.42817
13:31:54|1.42817
13:31:55|1.42817
13:31:56|1.42817
13:31:57|1.42817
13:31:58|1.42817
13:31:59|1.42719
13:32:01|1.42719
13:32:02|1.42719
13:32:03|1.42761
13:32:04|1.4283
13:32:05|1.4283
13:32:05|1.429
13:32:07|1.429
13:32:08|1.4292
13:32:09|1.43009
13:32:11|1.4297
13:32:11|1.4297
13:32:12|1.4297
13:32:14|1.4297
13:32:14|1.4297
13:32:15|1.4297
13:32:17|1.4297
13:32:17|1.4297
13:32:19|1.42943
13:32:20|1.42901
13:32:20|1.42859
13:32:21|1.42859
13:32:23|1.42859
13:32:24|1.42859
13:32:24|1.42803
13:32:26|1.42803
13:32:27|1.42803
13:32:28|1.42803
13:32:29|1.42707
13:32:29|1.42692
13:32:30|1.4268
13:32:32|1.4268
13:32:33|1.4268
13:32:34|1.4268
13:32:34|1.4268
13:32:35|1.4268
13:32:37|1.42593
13:32:38|1.42616
13:32:39|1.42616
13:32:40|1.42616
13:32:41|1.42616
13:32:42|1.42616
13:32:43|1.42616
13:32:45|1.42616
13:32:45|1.42616
13:32:47|1.42632
13:32:48|1.42628
13:32:48|1.42628
13:32:50|1.42645
13:32:51|1.42645
13:32:53|1.42616
13:32:54|1.42616
13:32:54|1.42653
13:32:55|1.42616
13:32:56|1.42555
13:32:57|1.42555
13:32:59|1.42555
13:32:59|1.42555
13:33:00|1.42555
13:33:02|1.42555
13:33:03|1.42555
13:33:03|1.42555
13:33:05|1.42555
13:33:05|1.42555
13:33:06|1.42306
13:33:07|1.42318
13:33:09|1.42318
13:33:10|1.42318
13:33:11|1.42321
13:33:11|1.42321
13:33:13|1.42321
13:33:13|1.42321
13:33:15|1.42321
13:33:16|1.42321
13:33:17|1.42321
13:33:18|1.42321
13:33:19|1.42321
13:33:20|1.42321
13:33:22|1.42321
13:33:22|1.42321
13:33:23|1.42321
13:33:25|1.42338
13:33:25|1.42338
13:33:26|1.42338
13:33:27|1.42338
13:33:28|1.42338
13:33:29|1.42338
13:33:31|1.42338
13:33:31|1.42338
13:33:32|1.42338
13:33:33|1.42273
13:33:35|1.42273
13:33:35|1.42273
13:33:37|1.42273
13:33:37|1.42198
13:33:38|1.42198
13:33:39|1.42196
13:33:40|1.42196
13:33:41|1.42196
13:33:42|1.42196
13:33:44|1.42196
13:33:44|1.42196
13:33:46|1.42233
13:33:47|1.42233
13:33:48|1.42233
13:33:50|1.42233
13:33:50|1.42233
13:33:52|1.42233
13:33:53|1.42233
13:33:54|1.42233
13:33:54|1.42233
13:33:56|1.42233
13:33:56|1.42233
13:33:57|1.42233
13:33:59|1.42233
13:34:00|1.4214
13:34:00|1.4214
13:34:02|1.41723
13:34:02|1.41625
13:34:03|1.4175
13:34:05|1.41849
13:34:06|1.41849
13:34:07|1.41863
13:34:08|1.41863
13:34:08|1.41863
13:34:09|1.41695
13:34:11|1.41625
13:34:12|1.41639
13:34:13|1.41639
13:34:13|1.41656
13:34:15|1.41656
13:34:16|1.41751
13:34:17|1.41751
13:34:18|1.41638
13:34:20|1.4165
13:34:20|1.41661
13:34:21|1.41661
13:34:23|1.41769
13:34:24|1.41769
13:34:24|1.41798
13:34:26|1.41798
13:34:26|1.41798
13:34:28|1.41798
13:34:29|1.41798
13:34:30|1.41872
13:34:30|1.41823
13:34:32|1.41824
13:34:33|1.41775
13:34:34|1.41823
13:34:35|1.41823
13:34:36|1.4198
13:34:37|1.41948
13:34:37|1.41948
13:34:38|1.41948
13:34:39|1.41951
13:34:41|1.41951
13:34:42|1.41951
13:34:43|1.41951
13:34:44|1.41951
13:34:45|1.41923
13:34:47|1.41923
13:34:48|1.41773
13:34:49|1.41773
13:34:50|1.41773
13:34:51|1.41773
13:34:52|1.41773
13:34:53|1.41855
13:34:55|1.41855
13:34:56|1.41997
13:34:57|1.419
13:34:57|1.42123
13:34:59|1.42057
13:35:00|1.42057
13:35:01|1.42057
13:35:02|1.42057
13:35:03|1.41928
13:35:04|1.41867
13:35:06|1.41825
13:35:07|1.41825
13:35:08|1.41825
13:35:09|1.41825
13:35:10|1.41815
13:35:10|1.41815
13:35:11|1.41815
13:35:12|1.41815
13:35:14|1.41699
13:35:15|1.41657
13:35:16|1.41657
13:35:16|1.41657
13:35:18|1.41657
13:35:19|1.41657
13:35:20|1.41681
13:35:21|1.41775
13:35:22|1.4199
13:35:23|1.4199
13:35:24|1.4199
13:35:25|1.41956
13:35:26|1.41956
13:35:27|1.41956
13:35:28|1.41956
13:35:29|1.41921
13:35:30|1.41921
13:35:31|1.41921
13:35:32|1.41921
13:35:33|1.41921
13:35:34|1.41921
13:35:35|1.41921
13:35:36|1.41917
13:35:37|1.41928
13:35:38|1.42069
13:35:39|1.41959
13:35:40|1.42054
13:35:41|1.42048
13:35:42|1.42048
13:35:44|1.42083
13:35:45|1.42122
13:35:45|1.42122
13:35:48|1.42122
13:35:48|1.42122
13:35:49|1.42122
13:35:50|1.42006
13:35:52|1.42006
13:35:53|1.42027
13:35:53|1.42027
13:35:54|1.42027
13:35:56|1.42027
13:35:57|1.41969
13:35:57|1.41969
13:35:58|1.41969
13:35:59|1.41921
13:36:01|1.41976
13:36:01|1.41976
13:36:02|1.41976
13:36:04|1.41976
13:36:05|1.41976
13:36:06|1.41976
13:36:07|1.41955
13:36:08|1.41955
13:36:09|1.41955
13:36:09|1.41955
13:36:10|1.41955
13:36:11|1.41955
13:36:12|1.41949
13:36:13|1.4201
13:36:15|1.4201
13:36:16|1.41808
13:36:17|1.41808
13:36:18|1.41808
13:36:19|1.41808
13:36:20|1.41808
13:36:20|1.41808
13:36:22|1.41795
13:36:23|1.41795
13:36:24|1.41845
13:36:25|1.41845
13:36:25|1.41845
13:36:27|1.4166
13:36:27|1.4166
13:36:29|1.4166
13:36:30|1.41754
13:36:31|1.41754
13:36:31|1.41754
13:36:33|1.41754
13:36:33|1.41754
13:36:35|1.41754
13:36:35|1.41754
13:36:37|1.41943
13:36:38|1.4204
13:36:39|1.41944
13:36:40|1.41944
13:36:40|1.41982
13:36:41|1.41957
13:36:42|1.41957
13:36:44|1.41743
13:36:45|1.41727
13:36:45|1.41727
13:36:46|1.41727
13:36:49|1.416
13:36:50|1.416
13:36:50|1.416
13:36:51|1.41604
13:36:52|1.41841
13:36:53|1.41825
13:36:55|1.41825
13:36:56|1.41825
13:36:57|1.41825
13:36:58|1.41905
13:36:59|1.41823
13:37:01|1.41809
13:37:01|1.41809
13:37:02|1.41809
13:37:03|1.41744
13:37:04|1.41744
13:37:05|1.41744
13:37:06|1.41788
13:37:07|1.41788
13:37:09|1.41835
13:37:09|1.41835
13:37:10|1.41811
13:37:12|1.41811
13:37:13|1.41811
13:37:13|1.41811
13:37:14|1.41811
13:37:16|1.41825
13:37:16|1.41825
13:37:17|1.419
13:37:18|1.419
13:37:20|1.419
13:37:20|1.419
13:37:21|1.419
13:37:23|1.419
13:37:24|1.4193
13:37:25|1.4193
13:37:26|1.4193
13:37:27|1.42
13:37:28|1.42
13:37:29|1.42
13:37:30|1.42
13:37:31|1.42
13:37:32|1.42
13:37:33|1.4198
13:37:35|1.4198
13:37:35|1.4198
13:37:37|1.4198
13:37:37|1.4198
13:37:39|1.4198
13:37:39|1.4198
13:37:40|1.41919
13:37:42|1.42002
13:37:42|1.41919
13:37:43|1.41912
13:37:44|1.42101
13:37:45|1.41835
13:37:46|1.41835
13:37:48|1.41835
13:37:49|1.419
13:37:50|1.419
13:37:52|1.41901
13:37:52|1.41999
13:37:53|1.41999
13:37:54|1.41999
13:37:55|1.41999
13:37:56|1.41999
13:37:57|1.41999
13:37:59|1.42095
13:38:00|1.42095
13:38:01|1.42095
13:38:02|1.42078
13:38:03|1.42153
13:38:04|1.42153
13:38:05|1.42153
13:38:06|1.42153
13:38:08|1.42153
13:38:08|1.42128
13:38:10|1.42105
13:38:10|1.42105
13:38:11|1.42105
13:38:13|1.42105
13:38:13|1.42105
13:38:14|1.42105
13:38:16|1.42153
13:38:17|1.42153
13:38:19|1.4206
13:38:19|1.41888
13:38:20|1.41858
13:38:22|1.419
13:38:22|1.42004
13:38:23|1.42004
13:38:24|1.42004
13:38:25|1.42004
13:38:27|1.42004
13:38:27|1.42004
13:38:28|1.42004
13:38:29|1.42004
13:38:30|1.42004
13:38:31|1.42004
13:38:33|1.42004
13:38:33|1.42047
13:38:34|1.42047
13:38:35|1.42047
13:38:36|1.42016
13:38:37|1.42004
13:38:38|1.41935
13:38:39|1.41935
13:38:41|1.41935
13:38:41|1.41935
13:38:42|1.41935
13:38:43|1.41935
13:38:44|1.41935
13:38:46|1.41935
13:38:46|1.41935
13:38:47|1.419
13:38:48|1.419
13:38:49|1.41865
13:38:51|1.41865
13:38:52|1.41865
13:38:54|1.42
13:38:54|1.42041
13:38:55|1.42041
13:38:57|1.42041
13:38:58|1.42097
13:38:59|1.42025
13:38:59|1.42025
13:39:01|1.42025
13:39:02|1.42025
13:39:03|1.42041
13:39:04|1.42029
13:39:05|1.41876
13:39:06|1.41876
13:39:06|1.41876
13:39:08|1.41876
13:39:09|1.41876
13:39:10|1.41875
13:39:11|1.41875
13:39:12|1.41875
13:39:13|1.41875
13:39:14|1.41875
13:39:15|1.42003
13:39:16|1.41914
13:39:17|1.41996
13:39:18|1.41996
13:39:19|1.41996
13:39:20|1.41996
13:39:21|1.41996
13:39:22|1.41971
13:39:24|1.41996
13:39:25|1.42008
13:39:26|1.42008
13:39:27|1.42008
13:39:28|1.42008
13:39:29|1.42008
13:39:30|1.421
13:39:31|1.421
13:39:32|1.421
13:39:33|1.421
13:39:34|1.421
13:39:35|1.42104
13:39:36|1.42104
13:39:37|1.42104
13:39:38|1.42104
13:39:39|1.42104
13:39:41|1.42104
13:39:42|1.42104
13:39:42|1.42104
13:39:43|1.42104
13:39:44|1.42104
13:39:45|1.4212
13:39:46|1.4212
13:39:47|1.4212
13:39:48|1.42198
13:39:49|1.42198
13:39:51|1.42254
13:39:53|1.42163
13:39:54|1.42163
13:39:54|1.42168
13:39:56|1.42168
13:39:57|1.42168
13:39:58|1.42166
13:39:59|1.42166
13:40:00|1.42166
13:40:01|1.42166
13:40:02|1.42166
13:40:03|1.42233
13:40:04|1.42233
13:40:05|1.42338
13:40:06|1.42325
13:40:07|1.4241
13:40:08|1.42446
13:40:09|1.42446
13:40:10|1.42446
13:40:11|1.4249
13:40:12|1.4249
13:40:14|1.42663
13:40:15|1.42633
13:40:16|1.42353
13:40:16|1.42353
13:40:17|1.4245
13:40:18|1.42254
13:40:19|1.42394
13:40:20|1.42394
13:40:21|1.42471
13:40:23|1.42471
13:40:23|1.42471
13:40:24|1.42471
13:40:25|1.42471
13:40:26|1.42471
13:40:27|1.42471
13:40:28|1.42401
13:40:30|1.42401
13:40:30|1.42332
13:40:31|1.42332
13:40:32|1.42332
13:40:33|1.42332
13:40:35|1.42332
13:40:35|1.423
13:40:36|1.42332
13:40:37|1.42332
13:40:39|1.42395
13:40:40|1.42395
13:40:40|1.42395
13:40:41|1.42536
13:40:43|1.42536
13:40:43|1.42572
13:40:44|1.42552
13:40:45|1.42552
13:40:47|1.42589
13:40:47|1.42589
13:40:48|1.42589
13:40:50|1.42589
13:40:51|1.42589
13:40:52|1.42589
13:40:52|1.42589
13:40:54|1.42589
13:40:56|1.42589
13:40:57|1.42589
13:40:57|1.42453
13:40:59|1.42453
13:41:00|1.42484
13:41:01|1.42484
13:41:02|1.42484
13:41:03|1.42484
13:41:04|1.42447
13:41:05|1.42447
13:41:06|1.42447
13:41:07|1.42557
13:41:08|1.42567
13:41:09|1.42567
13:41:10|1.42567
13:41:11|1.42567
13:41:12|1.4268
13:41:13|1.4268
13:41:14|1.4268
13:41:15|1.4268
13:41:16|1.42569
13:41:17|1.42569
13:41:18|1.42569
13:41:19|1.42561
13:41:20|1.42561
13:41:22|1.42495
13:41:22|1.42495
13:41:23|1.42412
13:41:25|1.42383
13:41:26|1.42383
13:41:27|1.42383
13:41:27|1.42383
13:41:28|1.42376
13:41:30|1.42382
13:41:30|1.42382
13:41:32|1.42327
13:41:33|1.42327
13:41:34|1.42327
13:41:35|1.42327
13:41:36|1.42356
13:41:36|1.42356
13:41:38|1.42313
13:41:39|1.42313
13:41:39|1.42313
13:41:41|1.42166
13:41:41|1.42166
13:41:42|1.42173
13:41:43|1.42173
13:41:44|1.42173
13:41:46|1.42173
13:41:47|1.42173
13:41:47|1.42173
13:41:49|1.42173
13:41:50|1.42173
13:41:51|1.42173
13:41:52|1.42173
13:41:54|1.42104
13:41:55|1.42104
13:41:56|1.42367
13:41:57|1.42254
13:41:58|1.42254
13:41:59|1.42254
13:42:00|1.42273
13:42:01|1.42302
13:42:02|1.42273
13:42:03|1.42273
13:42:04|1.42424
13:42:06|1.42388
13:42:06|1.42292
13:42:08|1.42292
13:42:09|1.42292
13:42:10|1.42292
13:42:10|1.42292
13:42:12|1.42349
13:42:13|1.42379
13:42:14|1.42423
13:42:15|1.42423
13:42:15|1.42423
13:42:16|1.42423
13:42:17|1.42423
13:42:19|1.42423
13:42:19|1.42423
13:42:21|1.42423
13:42:21|1.42423
13:42:23|1.42423
13:42:23|1.42423
13:42:25|1.42373
13:42:25|1.42373
13:42:26|1.42373
13:42:28|1.42374
13:42:29|1.42374
13:42:30|1.42374
13:42:31|1.42374
13:42:32|1.42374
13:42:33|1.42385
13:42:34|1.42385
13:42:35|1.42385
13:42:36|1.42452
13:42:37|1.42429
13:42:38|1.42429
13:42:39|1.42514
13:42:40|1.42514
13:42:41|1.42514
13:42:42|1.42657
13:42:43|1.42657
13:42:44|1.42554
13:42:45|1.42554
13:42:46|1.42554
13:42:47|1.42527
13:42:48|1.42527
13:42:49|1.42527
13:42:50|1.42527
13:42:51|1.42598
13:42:52|1.42599
13:42:53|1.42599
13:42:54|1.42599
13:42:55|1.42679
13:42:57|1.42679
13:42:58|1.42749
13:42:59|1.42749
13:43:00|1.42749
13:43:01|1.42749
13:43:03|1.4263
13:43:03|1.4263
13:43:04|1.4263
13:43:06|1.4263
13:43:07|1.42595
13:43:07|1.42595
13:43:09|1.42639
13:43:10|1.42746
13:43:10|1.42746
13:43:11|1.42746
13:43:13|1.43027
13:43:13|1.4298
13:43:15|1.4298
13:43:16|1.4298
13:43:16|1.43044
13:43:17|1.43131
13:43:18|1.43131
13:43:19|1.43264
13:43:20|1.43325
13:43:21|1.43297
13:43:22|1.43388
13:43:23|1.4338
13:43:24|1.43341
13:43:26|1.43341
13:43:26|1.43341
13:43:27|1.43419
13:43:29|1.43419
13:43:30|1.43419
13:43:30|1.43643
13:43:31|1.43643
13:43:33|1.43609
13:43:33|1.4358
13:43:35|1.4358
13:43:36|1.4358
13:43:37|1.4358
13:43:37|1.43509
13:43:38|1.43509
13:43:39|1.43509
13:43:40|1.43383
13:43:41|1.43369
13:43:42|1.43327
13:43:43|1.43509
13:43:45|1.4358
13:43:46|1.43491
13:43:46|1.43511
13:43:48|1.43511
13:43:48|1.43511
13:43:49|1.4386
13:43:50|1.43831
13:43:51|1.43747
13:43:53|1.43683
13:43:54|1.43676
13:43:55|1.43676
13:43:56|1.43676
13:43:57|1.43766
13:43:58|1.43766
13:43:59|1.43766
13:44:00|1.43766
13:44:01|1.43708
13:44:02|1.43813
13:44:04|1.43813
13:44:05|1.43813
13:44:06|1.43662
13:44:07|1.43662
13:44:08|1.43662
13:44:09|1.43618
13:44:10|1.43618
13:44:11|1.43483
13:44:12|1.43696
13:44:13|1.43696
13:44:14|1.43478
13:44:15|1.43467
13:44:16|1.43467
13:44:17|1.43618
13:44:18|1.43618
13:44:19|1.43674
13:44:20|1.43674
13:44:21|1.43674
13:44:22|1.43596
13:44:23|1.43596
13:44:24|1.43596
13:44:25|1.43596
13:44:26|1.43596
13:44:27|1.43756
13:44:29|1.43756
13:44:30|1.43756
13:44:30|1.43756
13:44:31|1.43756
13:44:32|1.43756
13:44:33|1.43756
13:44:34|1.43756
13:44:35|1.43756
13:44:36|1.43683
13:44:37|1.43683
13:44:38|1.43683
13:44:40|1.43627
13:44:40|1.43625
13:44:41|1.43625
13:44:42|1.43625
13:44:43|1.43552
13:44:44|1.43524
13:44:45|1.43524
13:44:46|1.43524
13:44:47|1.43553
13:44:49|1.43553
13:44:49|1.43553
13:44:50|1.43553
13:44:51|1.43553
13:44:52|1.43571
13:44:53|1.43571
13:44:54|1.43571
13:44:55|1.43571
13:44:57|1.43664
13:44:58|1.43664
13:44:59|1.43664
13:45:00|1.43702
13:45:01|1.4365
13:45:02|1.43679
13:45:04|1.43637
13:45:04|1.43637
13:45:05|1.43502
13:45:07|1.43454
13:45:08|1.43454
13:45:08|1.43454
13:45:10|1.43454
13:45:11|1.43454
13:45:12|1.43454
13:45:13|1.43454
13:45:14|1.43557
13:45:14|1.43557
13:45:15|1.43557
13:45:16|1.43557
13:45:17|1.43567
13:45:18|1.43567
13:45:20|1.43567
13:45:20|1.43567
13:45:21|1.43567
13:45:23|1.43567
13:45:23|1.43646
13:45:25|1.43646
13:45:26|1.43646
13:45:27|1.43646
13:45:27|1.43646
13:45:28|1.43646
13:45:30|1.43646
13:45:31|1.43646
13:45:31|1.43646
13:45:32|1.43813
13:45:33|1.43813
13:45:34|1.43895
13:45:36|1.44096
13:45:36|1.44065
13:45:37|1.44
13:45:38|1.44
13:45:39|1.44022
13:45:40|1.44063
13:45:42|1.44063
13:45:42|1.43935
13:45:43|1.43935
13:45:44|1.43935
13:45:45|1.43997
13:45:47|1.43997
13:45:47|1.43943
13:45:48|1.43935
13:45:49|1.43935
13:45:50|1.43935
13:45:52|1.43935
13:45:53|1.44184
13:45:54|1.44204
13:45:55|1.44204
13:45:56|1.44219
13:45:58|1.44219
13:45:58|1.44219
13:45:59|1.44144
13:46:01|1.44144
13:46:01|1.44144
13:46:02|1.44085
13:46:04|1.44085
13:46:04|1.4401
13:46:05|1.43976
13:46:07|1.43968
13:46:08|1.43976
13:46:09|1.43976
13:46:10|1.43976
13:46:10|1.44068
13:46:12|1.44071
13:46:12|1.44065
13:46:13|1.44175
13:46:15|1.44175
13:46:16|1.4427
13:46:17|1.4427
13:46:18|1.44294
13:46:19|1.44272
13:46:20|1.443
13:46:21|1.4427
13:46:22|1.443
13:46:23|1.443
13:46:24|1.44398
13:46:26|1.44395
13:46:26|1.44451
13:46:27|1.44451
13:46:28|1.445
13:46:29|1.445
13:46:30|1.4447
13:46:31|1.445
13:46:32|1.446
13:46:33|1.44674
13:46:34|1.44677
13:46:35|1.44677
13:46:36|1.44677
13:46:38|1.44722
13:46:38|1.44563
13:46:39|1.44567
13:46:41|1.44567
13:46:42|1.44567
13:46:42|1.44567
13:46:43|1.44494
13:46:44|1.44507
13:46:45|1.44507
13:46:46|1.44528
13:46:47|1.44544
13:46:49|1.44544
13:46:49|1.44535
13:46:50|1.44535
13:46:51|1.44567
13:46:52|1.44567
13:46:53|1.4462
13:46:54|1.4462
13:46:55|1.4462
13:46:56|1.4462
13:46:58|1.4462
13:47:00|1.4462
13:47:01|1.44551
13:47:02|1.4448
13:47:03|1.4448
13:47:04|1.44567
13:47:05|1.44423
13:47:06|1.44326
13:47:07|1.44372
13:47:08|1.4427
13:47:10|1.44256
13:47:10|1.4427
13:47:11|1.44523
13:47:12|1.44663
13:47:14|1.44771
13:47:14|1.44817
13:47:16|1.44802
13:47:16|1.44943
13:47:17|1.45027
13:47:19|1.45028
13:47:19|1.45136
13:47:21|1.45167
13:47:21|1.45179
13:47:23|1.45278
13:47:23|1.45504
13:47:24|1.4539
13:47:25|1.4539
13:47:26|1.45391
13:47:27|1.45382
13:47:28|1.45342
13:47:30|1.45342
13:47:30|1.45391
13:47:33|1.45302
13:47:33|1.45037
13:47:35|1.44939
13:47:35|1.45109
13:47:36|1.45143
13:47:37|1.45205
13:47:38|1.45153
13:47:40|1.45153
13:47:40|1.45166
13:47:41|1.45166
13:47:43|1.45167
13:47:44|1.4532
13:47:44|1.4532
13:47:46|1.45396
13:47:47|1.45396
13:47:47|1.45456
13:47:49|1.45882
13:47:50|1.45864
13:47:51|1.45659
13:47:52|1.45792
13:47:53|1.45635
13:47:54|1.45719
13:47:55|1.45719
13:47:56|1.45781
13:47:57|1.4562
13:47:58|1.45796
13:47:59|1.45796
13:48:00|1.45853
13:48:01|1.45853
13:48:02|1.45886
13:48:03|1.45904
13:48:05|1.45908
13:48:07|1.45638
13:48:07|1.45674
13:48:09|1.4582
13:48:10|1.45831
13:48:11|1.45796
13:48:12|1.45961
13:48:13|1.45898
13:48:14|1.4569
13:48:15|1.45585
13:48:16|1.45571
13:48:17|1.4557
13:48:18|1.4557
13:48:19|1.45465
13:48:20|1.4545
13:48:21|1.4545
13:48:21|1.45655
13:48:23|1.45496
13:48:24|1.45321
13:48:25|1.45321
13:48:26|1.45474
13:48:26|1.45362
13:48:28|1.4537
13:48:29|1.45155
13:48:30|1.45369
13:48:31|1.45369
13:48:32|1.45283
13:48:33|1.45276
13:48:34|1.45198
13:48:35|1.45213
13:48:36|1.44866
13:48:37|1.44829
13:48:37|1.44815
13:48:39|1.44869
13:48:39|1.44703
13:48:40|1.44774
13:48:42|1.45003
13:48:43|1.45026
13:48:44|1.45108
13:48:45|1.45026
13:48:46|1.45211
13:48:47|1.45153
13:48:48|1.45153
13:48:50|1.45153
13:48:50|1.44998
13:48:51|1.44913
13:48:52|1.44816
13:48:53|1.44818
13:48:54|1.44849
13:48:55|1.44886
13:48:57|1.44946
13:48:58|1.44942
13:48:58|1.45006
13:49:00|1.45262
13:49:01|1.44996
13:49:02|1.44983
13:49:03|1.45128
13:49:04|1.45128
13:49:05|1.45128
13:49:06|1.45152
13:49:07|1.45233
13:49:08|1.452
13:49:09|1.452
13:49:10|1.452
13:49:11|1.452
13:49:12|1.452
13:49:13|1.45147
13:49:14|1.45233
13:49:15|1.452
13:49:16|1.45323
13:49:17|1.45235
13:49:18|1.45235
13:49:19|1.45206
13:49:20|1.45235
13:49:21|1.45235
13:49:22|1.45201
13:49:23|1.45278
13:49:24|1.45235
13:49:25|1.45235
13:49:26|1.4532
13:49:27|1.45655
13:49:28|1.45464
13:49:29|1.45235
13:49:30|1.452
13:49:31|1.45175
13:49:32|1.45389
13:49:33|1.45453
13:49:34|1.4548
13:49:35|1.45404
13:49:36|1.45401
13:49:37|1.45494
13:49:39|1.45494
13:49:40|1.45606
13:49:40|1.45606
13:49:41|1.45606
13:49:42|1.45606
13:49:43|1.45736
13:49:44|1.45838
13:49:46|1.4569
13:49:47|1.45491
13:49:48|1.45419
13:49:49|1.45367
13:49:50|1.4533
13:49:51|1.45782
13:49:52|1.45586
13:49:53|1.45542
13:49:54|1.45542
13:49:55|1.45542
13:49:56|1.4557
13:49:57|1.45717
13:49:58|1.4584
13:49:59|1.45673
13:50:00|1.45673
13:50:01|1.45674
13:50:02|1.45682
13:50:03|1.45634
13:50:04|1.4557
13:50:05|1.4557
13:50:06|1.4557
13:50:07|1.45225
13:50:08|1.45225
13:50:10|1.4539
13:50:10|1.4539
13:50:11|1.45378
13:50:12|1.4539
13:50:14|1.45342
13:50:14|1.45342
13:50:15|1.45342
13:50:16|1.45343
13:50:18|1.4539
13:50:19|1.45405
13:50:20|1.45405
13:50:21|1.45405
13:50:21|1.45394
13:50:22|1.45435
13:50:23|1.45501
13:50:24|1.45614
13:50:25|1.45614
13:50:26|1.45735
13:50:27|1.45735
13:50:28|1.45705
13:50:30|1.45784
13:50:31|1.45784
13:50:32|1.45809
13:50:32|1.45904
13:50:33|1.45944
13:50:34|1.45888
13:50:35|1.45922
13:50:36|1.45922
13:50:37|1.46033
13:50:38|1.46349
13:50:40|1.46083
13:50:40|1.46103
13:50:41|1.46036
13:50:42|1.45924
13:50:44|1.45924
13:50:45|1.46022
13:50:46|1.46022
13:50:47|1.46149
13:50:48|1.46122
13:50:49|1.4612
13:50:50|1.46119
13:50:51|1.461
13:50:52|1.45942
13:50:53|1.45942
13:50:54|1.45922
13:50:56|1.45965
13:50:56|1.45962
13:50:58|1.45956
13:50:58|1.46015
13:50:59|1.46015
13:51:01|1.4608
13:51:03|1.46107
13:51:03|1.46167
13:51:05|1.46196
13:51:05|1.46097
13:51:06|1.45956
13:51:08|1.46034
13:51:08|1.46083
13:51:09|1.46135
13:51:10|1.46135
13:51:11|1.46074
13:51:12|1.45957
13:51:14|1.45957
13:51:14|1.46011
13:51:16|1.46091
13:51:17|1.46053
13:51:17|1.46053
13:51:19|1.46135
13:51:19|1.46135
13:51:20|1.46111
13:51:22|1.46135
13:51:22|1.462
13:51:23|1.46135
13:51:25|1.46111
13:51:26|1.4618
13:51:27|1.46161
13:51:28|1.46161
13:51:28|1.461
13:51:30|1.46243
13:51:30|1.46243
13:51:32|1.46364
13:51:33|1.4626
13:51:34|1.46258
13:51:35|1.46238
13:51:36|1.46295
13:51:37|1.46258
13:51:39|1.46286
13:51:39|1.46286
13:51:40|1.46265
13:51:41|1.46265
13:51:43|1.4622
13:51:43|1.46085
13:51:44|1.46159
13:51:45|1.46159
13:51:46|1.46034
13:51:47|1.4601
13:51:49|1.46001
13:51:49|1.45935
13:51:50|1.45996
13:51:51|1.46
13:51:52|1.4621
13:51:53|1.4621
13:51:55|1.46289
13:51:55|1.46202
13:51:56|1.46202
13:51:58|1.46229
13:51:58|1.46261
13:51:59|1.46331
13:52:00|1.4627
13:52:01|1.4627
13:52:02|1.46257
13:52:04|1.46249
13:52:05|1.46249
13:52:06|1.46232
13:52:07|1.46232
13:52:08|1.46259
13:52:09|1.46249
13:52:11|1.46232
13:52:12|1.4621
13:52:13|1.46234
13:52:13|1.46211
13:52:14|1.4621
13:52:15|1.4621
13:52:17|1.46202
13:52:18|1.46202
13:52:20|1.46202
13:52:20|1.46225
13:52:21|1.46225
13:52:23|1.462
13:52:23|1.4618
13:52:24|1.46182
13:52:25|1.46163
13:52:26|1.462
13:52:28|1.46161
13:52:28|1.46161
13:52:29|1.46166
13:52:31|1.46199
13:52:31|1.46199
13:52:32|1.46172
13:52:34|1.46171
13:52:34|1.46172
13:52:35|1.46159
13:52:36|1.46159
13:52:37|1.46145
13:52:38|1.46161
13:52:39|1.46166
13:52:40|1.46166
13:52:41|1.46162
13:52:42|1.46156
13:52:43|1.46184
13:52:44|1.46136
13:52:45|1.46136
13:52:46|1.46136
13:52:47|1.46136
13:52:49|1.46136
13:52:49|1.46136
13:52:50|1.4614
13:52:52|1.46178
13:52:52|1.46178
13:52:53|1.46178
13:52:54|1.4616
13:52:55|1.4616
13:52:56|1.46182
13:52:57|1.4597
13:52:59|1.46
13:53:00|1.45977
13:53:00|1.45985
13:53:01|1.45985
13:53:02|1.45921
13:53:04|1.45835
13:53:05|1.45899
13:53:06|1.45898
13:53:08|1.45921
13:53:09|1.46002
13:53:09|1.45874
13:53:11|1.45898
13:53:12|1.45806
13:53:13|1.45731
13:53:14|1.45746
13:53:15|1.45655
13:53:17|1.45626
13:53:17|1.45614
13:53:18|1.45565
13:53:20|1.45505
13:53:20|1.4555
13:53:22|1.4555
13:53:23|1.4555
13:53:24|1.45655
13:53:24|1.45609
13:53:25|1.4564
13:53:27|1.45784
13:53:27|1.45895
13:53:28|1.45889
13:53:30|1.45954
13:53:30|1.45954
13:53:31|1.45954
13:53:33|1.45793
13:53:34|1.45889
13:53:34|1.45908
13:53:36|1.45917
13:53:36|1.45919
13:53:37|1.45721
13:53:38|1.45937
13:53:39|1.45977
13:53:40|1.45977
13:53:42|1.45977
13:53:43|1.45977
13:53:43|1.4609
13:53:44|1.4612
13:53:45|1.4612
13:53:46|1.4612
13:53:47|1.4615
13:53:48|1.4615
13:53:49|1.46199
13:53:51|1.46175
13:53:53|1.46148
13:53:54|1.46173
13:53:55|1.46286
13:53:55|1.46183
13:53:56|1.4619
13:53:57|1.46093
13:53:59|1.46
13:54:00|1.45883
13:54:01|1.46031
13:54:02|1.4616
13:54:02|1.4616
13:54:04|1.4616
13:54:05|1.46176
13:54:06|1.46164
13:54:08|1.46103
13:54:08|1.46278
13:54:10|1.4612
13:54:10|1.4612
13:54:12|1.46051
13:54:13|1.46051
13:54:14|1.46168
13:54:14|1.46168
13:54:15|1.46161
13:54:17|1.46176
13:54:18|1.46161
13:54:19|1.46227
13:54:20|1.46221
13:54:21|1.46356
13:54:22|1.46164
13:54:23|1.4612
13:54:24|1.46242
13:54:25|1.46158
13:54:26|1.46148
13:54:27|1.46203
13:54:28|1.46159
13:54:29|1.46078
13:54:30|1.4616
13:54:31|1.4617
13:54:33|1.46223
13:54:33|1.46247
13:54:34|1.4617
13:54:35|1.46153
13:54:37|1.46263
13:54:38|1.46249
13:54:39|1.46178
13:54:39|1.46219
13:54:40|1.46254
13:54:42|1.46449
13:54:43|1.46719
13:54:44|1.47168
13:54:45|1.47266
13:54:46|1.472
13:54:48|1.47287
13:54:48|1.47552
13:54:49|1.47513
13:54:50|1.47553
13:54:51|1.4767
13:54:52|1.47706
13:54:53|1.48049
13:54:54|1.47798
13:54:55|1.47843
13:54:56|1.48055
13:54:57|1.48235
13:54:58|1.4818
13:54:59|1.48266
13:55:00|1.48268
13:55:01|1.48269
13:55:02|1.48176
13:55:03|1.48154
13:55:04|1.47956
13:55:06|1.47829
13:55:07|1.47874
13:55:08|1.47672
13:55:09|1.48
13:55:10|1.48012
13:55:11|1.47799
13:55:12|1.48
13:55:13|1.47975
13:55:15|1.48001
13:55:15|1.48041
13:55:16|1.48034
13:55:17|1.47545
13:55:18|1.47395
13:55:19|1.472
13:55:20|1.47166
13:55:21|1.4708
13:55:22|1.47165
13:55:23|1.47166
13:55:24|1.47166
13:55:25|1.47006
13:55:26|1.47042
13:55:27|1.47225
13:55:29|1.47231
13:55:30|1.47421
13:55:30|1.47651
13:55:32|1.47651
13:55:32|1.47699
13:55:33|1.47776
13:55:34|1.47752
13:55:36|1.47795
13:55:37|1.47795
13:55:37|1.47578
13:55:39|1.47578
13:55:40|1.47768
13:55:41|1.47839
13:55:43|1.4787
13:55:43|1.47811
13:55:45|1.47811
13:55:46|1.47798
13:55:47|1.47814
13:55:47|1.47873
13:55:48|1.47843
13:55:49|1.47978
13:55:50|1.4798
13:55:51|1.47992
13:55:52|1.47924
13:55:53|1.47998
13:55:54|1.47998
13:55:55|1.48172
13:55:56|1.48124
13:55:57|1.48163
13:55:59|1.47991
13:56:00|1.47789
13:56:00|1.4741
13:56:01|1.47468
13:56:02|1.47267
13:56:03|1.47512
13:56:04|1.47248
13:56:05|1.47293
13:56:07|1.47248
13:56:08|1.47108
13:56:10|1.47126
13:56:11|1.47248
13:56:12|1.47357
13:56:13|1.47382
13:56:14|1.47382
13:56:15|1.47527
13:56:16|1.47527
13:56:17|1.47517
13:56:18|1.47517
13:56:19|1.47517
13:56:20|1.47382
13:56:21|1.47546
13:56:22|1.47522
13:56:23|1.47542
13:56:24|1.47515
13:56:26|1.47517
13:56:27|1.47738
13:56:27|1.47691
13:56:29|1.47684
13:56:30|1.47967
13:56:30|1.47958
13:56:32|1.47964
13:56:33|1.47964
13:56:34|1.48042
13:56:35|1.48097
13:56:36|1.48076
13:56:37|1.48125
13:56:38|1.48121
13:56:38|1.48121
13:56:39|1.48038
13:56:41|1.4807
13:56:42|1.48068
13:56:43|1.48176
13:56:44|1.48229
13:56:45|1.48198
13:56:46|1.48466
13:56:47|1.48316
13:56:48|1.48229
13:56:49|1.48384
13:56:50|1.4824
13:56:51|1.48378
13:56:52|1.48346
13:56:53|1.48346
13:56:54|1.48502
13:56:55|1.48604
13:56:56|1.48587
13:56:57|1.48745
13:56:58|1.48612
13:56:59|1.48696
13:57:00|1.485
13:57:01|1.48683
13:57:02|1.48612
13:57:04|1.48573
13:57:04|1.48799
13:57:05|1.48624
13:57:06|1.48738
13:57:08|1.48873
13:57:08|1.48829
13:57:10|1.48932
13:57:11|1.48933
13:57:12|1.49187
13:57:13|1.49147
13:57:14|1.49023
13:57:16|1.4931
13:57:16|1.48972
13:57:18|1.49015
13:57:19|1.49179
13:57:19|1.49106
13:57:20|1.48889
13:57:22|1.48776
13:57:22|1.48783
13:57:23|1.4866
13:57:25|1.48679
13:57:26|1.48585
13:57:27|1.48667
13:57:27|1.486
13:57:28|1.48881
13:57:29|1.48841
13:57:30|1.49187
13:57:32|1.49317
13:57:33|1.49429
13:57:33|1.49444
13:57:35|1.49436
13:57:36|1.49413
13:57:36|1.49359
13:57:37|1.4951
13:57:39|1.49495
13:57:40|1.4964
13:57:41|1.498
13:57:42|1.49855
13:57:43|1.498
13:57:44|1.5
13:57:44|1.49941
13:57:46|1.49996
13:57:47|1.49988
13:57:47|1.49954
13:57:49|1.50073
13:57:50|1.50091
13:57:51|1.49978
13:57:51|1.50149
13:57:53|1.50172
13:57:55|1.50036
13:57:56|1.50155
13:57:56|1.50283
13:57:57|1.50296
13:57:58|1.50294
13:57:59|1.50706
13:58:00|1.50696
13:58:01|1.50401
13:58:02|1.506
13:58:03|1.50793
13:58:05|1.50325
13:58:06|1.50092
13:58:07|1.50255
13:58:08|1.50331
13:58:09|1.50344
13:58:11|1.5074
13:58:11|1.50528
13:58:12|1.50714
13:58:14|1.50937
13:58:15|1.50831
13:58:16|1.50915
13:58:16|1.50982
13:58:17|1.50965
13:58:19|1.511
13:58:20|1.51245
13:58:21|1.51158
13:58:22|1.5141
13:58:23|1.5176
13:58:24|1.51999
13:58:25|1.51818
13:58:26|1.51897
13:58:27|1.51718
13:58:28|1.51704
13:58:29|1.51634
13:58:30|1.51725
13:58:31|1.51696
13:58:32|1.51428
13:58:33|1.51594
13:58:34|1.5165
13:58:35|1.51848
13:58:36|1.51651
13:58:37|1.5195
13:58:39|1.52
13:58:40|1.5206
13:58:41|1.52001
13:58:42|1.51929
13:58:43|1.52025
13:58:45|1.51944
13:58:45|1.52593
13:58:46|1.51909
13:58:47|1.51969
13:58:48|1.52002
13:58:49|1.52121
13:58:50|1.52143
13:58:51|1.52115
13:58:52|1.5214
13:58:53|1.52025
13:58:54|1.51771
13:58:55|1.51641
13:58:56|1.51864
13:58:58|1.51625
13:58:58|1.51885
13:58:59|1.51872
13:59:01|1.51963
13:59:01|1.52144
13:59:02|1.52044
13:59:03|1.52113
13:59:04|1.51393
13:59:05|1.51318
13:59:06|1.51388
13:59:07|1.52002
13:59:08|1.51837
13:59:10|1.52
13:59:12|1.5178
13:59:12|1.51795
13:59:14|1.51735
13:59:14|1.51805
13:59:16|1.51686
13:59:18|1.5182
13:59:18|1.51711
13:59:20|1.51916
13:59:20|1.5193
13:59:22|1.51826
13:59:23|1.51799
13:59:23|1.51848
13:59:24|1.51838
13:59:25|1.5196
13:59:26|1.52035
13:59:28|1.52046
13:59:29|1.52065
13:59:29|1.5219
13:59:30|1.52364
13:59:32|1.52291
13:59:32|1.52366
13:59:34|1.52335
13:59:35|1.5237
13:59:36|1.52351
13:59:37|1.52007
13:59:38|1.52046
13:59:39|1.52329
13:59:40|1.5233
13:59:42|1.52366
13:59:43|1.52487
13:59:44|1.52481
13:59:45|1.525
13:59:45|1.52332
13:59:47|1.52329
13:59:48|1.52355
13:59:49|1.51775
13:59:49|1.51549
13:59:51|1.51484
13:59:52|1.51543
13:59:53|1.51307
13:59:54|1.51696
13:59:55|1.51684
13:59:56|1.51655
13:59:57|1.51752
13:59:58|1.51783
13:59:59|1.51849
14:00:00|1.51768
14:00:01|1.52036
14:00:03|1.51827
14:00:03|1.52
14:00:04|1.51858
14:00:05|1.51696
14:00:06|1.51697
14:00:08|1.51636
14:00:08|1.51726
14:00:10|1.51829
14:00:10|1.51696
14:00:12|1.5171
14:00:13|1.51779
14:00:14|1.51779
14:00:15|1.51851
14:00:16|1.51792
14:00:17|1.51727
14:00:18|1.51697
14:00:19|1.51637
14:00:20|1.51726
14:00:21|1.51623
14:00:22|1.51544
14:00:23|1.51437
14:00:24|1.51545
14:00:25|1.51551
14:00:26|1.51221
14:00:27|1.51333
14:00:28|1.51391
14:00:29|1.51404
14:00:30|1.51543
14:00:31|1.51864
14:00:32|1.52
14:00:33|1.52401
14:00:34|1.52608
14:00:35|1.52624
14:00:37|1.52608
14:00:37|1.5276
14:00:38|1.52841
14:00:39|1.53135
14:00:40|1.5322
14:00:42|1.5319
14:00:42|1.53669
14:00:44|1.53405
14:00:45|1.53714
14:00:45|1.53824
14:00:46|1.53823
14:00:47|1.54278
14:00:49|1.54217
14:00:49|1.54342
14:00:50|1.547
14:00:51|1.54729
14:00:52|1.54759
14:00:54|1.54772
14:00:54|1.54638
14:00:55|1.54858
14:00:56|1.54737
14:00:57|1.54663
14:00:58|1.54683
14:01:00|1.54584
14:01:00|1.54472
14:01:01|1.5431
14:01:02|1.54738
14:01:03|1.54599
14:01:04|1.54902
14:01:05|1.55255
14:01:06|1.55353
14:01:07|1.5485
14:01:08|1.55319
14:01:09|1.55077
14:01:10|1.55079
14:01:12|1.55064
14:01:13|1.55448
14:01:15|1.55501
14:01:15|1.55497
14:01:16|1.55355
14:01:18|1.55346
14:01:19|1.55295
14:01:20|1.55075
14:01:21|1.55104
14:01:22|1.54945
14:01:23|1.55067
14:01:24|1.5504
14:01:25|1.54895
14:01:26|1.54836
14:01:27|1.54934
14:01:28|1.54955
14:01:29|1.55238
14:01:30|1.5521
14:01:31|1.55863
14:01:32|1.55956
14:01:33|1.55948
14:01:34|1.55802
14:01:35|1.55731
14:01:36|1.55668
14:01:37|1.5573
14:01:38|1.55838
14:01:39|1.5565
14:01:40|1.55642
14:01:41|1.55806
14:01:42|1.55952
14:01:43|1.56008
14:01:44|1.55657
14:01:45|1.55584
14:01:46|1.5551
14:01:47|1.55509
14:01:48|1.55614
14:01:49|1.55498
14:01:50|1.55558
14:01:51|1.55559
14:01:52|1.55649
14:01:53|1.55656
14:01:54|1.55695
14:01:55|1.55658
14:01:56|1.55693
14:01:57|1.55706
14:01:58|1.56013
14:01:59|1.55795
14:02:00|1.55731
14:02:01|1.55508
14:02:03|1.5512
14:02:04|1.54969
14:02:05|1.5493
14:02:06|1.54629
14:02:07|1.54832
14:02:08|1.54787
14:02:09|1.54977
14:02:10|1.54862
14:02:11|1.5497
14:02:12|1.54976
14:02:14|1.55408
14:02:15|1.55637
14:02:16|1.55687
14:02:16|1.55491
14:02:18|1.5553
14:02:18|1.55784
14:02:19|1.55669
14:02:21|1.55698
14:02:21|1.55788
14:02:22|1.55755
14:02:23|1.558
14:02:24|1.55801
14:02:26|1.55732
14:02:27|1.55755
14:02:28|1.5577
14:02:29|1.5547
14:02:30|1.55499
14:02:31|1.55402
14:02:32|1.55648
14:02:33|1.55656
14:02:34|1.55548
14:02:35|1.55844
14:02:36|1.55858
14:02:37|1.55812
14:02:38|1.55939
14:02:39|1.55844
14:02:40|1.563
14:02:41|1.56253
14:02:42|1.5611
14:02:43|1.56003
14:02:44|1.56055
14:02:45|1.56192
14:02:46|1.56142
14:02:47|1.56191
14:02:48|1.55847
14:02:49|1.55953
14:02:50|1.5586
14:02:51|1.55871
14:02:52|1.56153
14:02:53|1.55978
14:02:55|1.5603
14:02:55|1.56199
14:02:56|1.56113
14:02:57|1.56179
14:02:59|1.56254
14:02:59|1.56325
14:03:00|1.56272
14:03:01|1.56198
14:03:02|1.56527
14:03:03|1.56393
14:03:05|1.56097
14:03:05|1.55967
14:03:06|1.55886
14:03:07|1.55951
14:03:08|1.54737
14:03:09|1.55136
14:03:10|1.54848
14:03:11|1.54736
14:03:12|1.55022
14:03:14|1.55399
14:03:16|1.55
14:03:17|1.54874
14:03:17|1.54682
14:03:19|1.54541
14:03:20|1.54637
14:03:22|1.54888
14:03:23|1.54965
14:03:23|1.55104
14:03:25|1.54904
14:03:26|1.54807
14:03:27|1.5497
14:03:27|1.5516
14:03:28|1.54894
14:03:29|1.55078
14:03:31|1.55288
14:03:31|1.55212
14:03:32|1.55173
14:03:33|1.55128
14:03:35|1.55037
14:03:35|1.55001
14:03:36|1.54752
14:03:37|1.55177
14:03:39|1.55103
14:03:40|1.55045
14:03:41|1.54959
14:03:41|1.54888
14:03:43|1.54737
14:03:44|1.54889
14:03:44|1.54888
14:03:46|1.54787
14:03:47|1.54915
14:03:48|1.54799
14:03:49|1.5469
14:03:49|1.54559
14:03:50|1.54465
14:03:52|1.5432
14:03:53|1.54335
14:03:54|1.5432
14:03:55|1.54316
14:03:56|1.54465
14:03:57|1.54639
14:03:58|1.54638
14:03:59|1.54599
14:04:01|1.54601
14:04:01|1.54645
14:04:02|1.54665
14:04:03|1.54367
14:04:05|1.54336
14:04:06|1.54363
14:04:06|1.54317
14:04:07|1.54182
14:04:08|1.54139
14:04:09|1.53975
14:04:10|1.53842
14:04:11|1.53949
14:04:12|1.53973
14:04:14|1.53838
14:04:16|1.54218
14:04:18|1.54087
14:04:19|1.54018
14:04:20|1.54018
14:04:20|1.54366
14:04:22|1.54087
14:04:23|1.54087
14:04:24|1.54127
14:04:26|1.5398
14:04:27|1.54059
14:04:27|1.54078
14:04:28|1.53912
14:04:29|1.53838
14:04:31|1.53905
14:04:32|1.54127
14:04:32|1.54018
14:04:33|1.54018
14:04:34|1.54135
14:04:35|1.5418
14:04:37|1.54164
14:04:37|1.54143
14:04:39|1.54164
14:04:39|1.5416
14:04:41|1.54244
14:04:42|1.54164
14:04:43|1.5416
14:04:44|1.54223
14:04:45|1.5413
14:04:46|1.54141
14:04:47|1.54141
14:04:48|1.5428
14:04:49|1.54149
14:04:51|1.54326
14:04:51|1.53324
14:04:52|1.53235
14:04:54|1.53358
14:04:55|1.53433
14:04:55|1.5352
14:04:57|1.5346
14:04:57|1.53478
14:04:58|1.53417
14:04:59|1.53425
14:05:00|1.53368
14:05:01|1.53358
14:05:02|1.53477
14:05:04|1.53476
14:05:04|1.53554
14:05:05|1.53728
14:05:06|1.54033
14:05:08|1.54078
14:05:09|1.53999
14:05:09|1.54188
14:05:10|1.54193
14:05:12|1.54264
14:05:12|1.54338
14:05:13|1.54338
14:05:14|1.54338
14:05:15|1.54215
14:05:17|1.53951
14:05:19|1.53864
14:05:20|1.53699
14:05:20|1.5382
14:05:22|1.53999
14:05:22|1.53999
14:05:23|1.54031
14:05:25|1.54098
14:05:26|1.54204
14:05:27|1.54196
14:05:28|1.54136
14:05:29|1.53919
14:05:30|1.53927
14:05:30|1.53945
14:05:32|1.53857
14:05:33|1.53325
14:05:34|1.53107
14:05:36|1.53211
14:05:36|1.53052
14:05:38|1.53017
14:05:38|1.52946
14:05:40|1.52981
14:05:41|1.52759
14:05:41|1.52509
14:05:42|1.52337
14:05:44|1.52171
14:05:45|1.5229
14:05:46|1.52419
14:05:47|1.52292
14:05:48|1.52458
14:05:49|1.52303
14:05:50|1.52456
14:05:51|1.52416
14:05:52|1.51999
14:05:53|1.51999
14:05:54|1.52177
14:05:55|1.51999
14:05:56|1.52113
14:05:57|1.52241
14:05:58|1.52438
14:05:59|1.52453
14:06:00|1.52341
14:06:01|1.52216
14:06:02|1.51976
14:06:03|1.51863
14:06:04|1.51862
14:06:05|1.51436
14:06:06|1.51399
14:06:07|1.51154
14:06:08|1.5064
14:06:09|1.50811
14:06:10|1.50888
14:06:11|1.50831
14:06:12|1.51032
14:06:13|1.5081
14:06:14|1.50721
14:06:15|1.50815
14:06:16|1.50817
14:06:18|1.5089
14:06:19|1.50847
14:06:20|1.5102
14:06:20|1.51024
14:06:21|1.51072
14:06:23|1.51112
14:06:24|1.51116
14:06:24|1.50943
14:06:26|1.50936
14:06:26|1.50913
14:06:28|1.50904
14:06:28|1.51696
14:06:30|1.52
14:06:30|1.51753
14:06:31|1.51755
14:06:33|1.51607
14:06:33|1.51694
14:06:35|1.51426
14:06:36|1.51293
14:06:37|1.51321
14:06:38|1.50976
14:06:39|1.51038
14:06:41|1.50991
14:06:41|1.50823
14:06:42|1.50929
14:06:43|1.50976
14:06:45|1.51083
14:06:46|1.51156
14:06:46|1.51156
14:06:47|1.5124
14:06:48|1.51228
14:06:50|1.51115
14:06:51|1.51288
14:06:51|1.51295
14:06:53|1.51164
14:06:54|1.51179
14:06:55|1.51179
14:06:56|1.51221
14:06:57|1.51022
14:06:58|1.51047
14:06:59|1.51139
14:07:00|1.51144
14:07:01|1.51002
14:07:02|1.51011
14:07:03|1.50837
14:07:04|1.50936
14:07:05|1.51017
14:07:06|1.50964
14:07:07|1.50965
14:07:08|1.5073
14:07:09|1.5073
14:07:10|1.50726
14:07:11|1.50874
14:07:12|1.50785
14:07:13|1.50936
14:07:14|1.5101
14:07:15|1.50894
14:07:16|1.50872
14:07:17|1.50883
14:07:18|1.50883
14:07:20|1.5101
14:07:21|1.50994
14:07:23|1.5106
14:07:23|1.51085
14:07:25|1.50994
14:07:26|1.5077
14:07:26|1.50755
14:07:28|1.50802
14:07:29|1.50802
14:07:30|1.50817
14:07:31|1.50722
14:07:32|1.5077
14:07:34|1.5077
14:07:34|1.50301
14:07:35|1.50532
14:07:36|1.50281
14:07:37|1.50434
14:07:38|1.50591
14:07:39|1.50818
14:07:40|1.50638
14:07:41|1.50653
14:07:43|1.50668
14:07:43|1.51
14:07:45|1.51296
14:07:45|1.51394
14:07:47|1.5164
14:07:47|1.51655
14:07:48|1.51694
14:07:49|1.51753
14:07:50|1.51822
14:07:51|1.51736
14:07:53|1.51586
14:07:53|1.51706
14:07:55|1.5169
14:07:55|1.51848
14:07:56|1.51754
14:07:57|1.51795
14:07:58|1.51861
14:07:59|1.5195
14:08:01|1.51903
14:08:01|1.51846
14:08:02|1.5184
14:08:04|1.5169
14:08:04|1.518
14:08:06|1.51821
14:08:07|1.51935
14:08:07|1.51814
14:08:09|1.51787
14:08:10|1.51808
14:08:11|1.51808
14:08:12|1.51829
14:08:13|1.5183
14:08:14|1.5186
14:08:15|1.51774
14:08:16|1.51667
14:08:17|1.51614
14:08:18|1.51673
14:08:20|1.5165
14:08:21|1.517
14:08:22|1.51772
14:08:23|1.51571
14:08:24|1.51743
14:08:25|1.51934
14:08:26|1.51544
14:08:28|1.51347
14:08:28|1.51335
14:08:30|1.512
14:08:31|1.51174
14:08:32|1.5108
14:08:33|1.50896
14:08:34|1.5107
14:08:35|1.5108
14:08:36|1.51134
14:08:37|1.51349
14:08:38|1.51229
14:08:38|1.5118
14:08:40|1.51126
14:08:41|1.51196
14:08:43|1.51252
14:08:43|1.51239
14:08:44|1.51218
14:08:46|1.51224
14:08:48|1.51086
14:08:49|1.51186
14:08:49|1.51229
14:08:50|1.51197
14:08:51|1.51212
14:08:53|1.51094
14:08:53|1.51135
14:08:54|1.51198
14:08:55|1.51407
14:08:57|1.51357
14:08:57|1.51357
14:08:58|1.51578
14:08:59|1.51489
14:09:00|1.51532
14:09:01|1.51451
14:09:02|1.51097
14:09:03|1.51097
14:09:05|1.51196
14:09:06|1.51117
14:09:06|1.50942
14:09:07|1.50802
14:09:09|1.5053
14:09:09|1.50657
14:09:11|1.5064
14:09:11|1.50747
14:09:12|1.50728
14:09:13|1.50729
14:09:15|1.51087
14:09:16|1.51098
14:09:16|1.51002
14:09:17|1.51105
14:09:18|1.51105
14:09:20|1.51202
14:09:21|1.51421
14:09:23|1.51496
14:09:24|1.51586
14:09:25|1.51602
14:09:26|1.51744
14:09:27|1.51751
14:09:28|1.5158
14:09:29|1.51811
14:09:30|1.51793
14:09:31|1.51878
14:09:32|1.52
14:09:33|1.52
14:09:34|1.52298
14:09:35|1.51924
14:09:36|1.51995
14:09:37|1.51961
14:09:38|1.51998
14:09:39|1.51977
14:09:40|1.51977
14:09:41|1.52011
14:09:42|1.52066
14:09:43|1.52066
14:09:44|1.5207
14:09:45|1.5207
14:09:46|1.52205
14:09:47|1.52452
14:09:48|1.52714
14:09:49|1.52589
14:09:50|1.52834
14:09:51|1.52611
14:09:52|1.52476
14:09:53|1.52443
14:09:54|1.52459
14:09:55|1.52698
14:09:56|1.52683
14:09:57|1.52823
14:09:58|1.52826
14:09:59|1.52834
14:10:01|1.5292
14:10:01|1.52555
14:10:02|1.52608
14:10:03|1.52571
14:10:05|1.52607
14:10:06|1.52447
14:10:06|1.52612
14:10:07|1.52648
14:10:08|1.52567
14:10:09|1.525
14:10:10|1.52399
14:10:11|1.52459
14:10:12|1.52575
14:10:14|1.52575
14:10:15|1.52575
14:10:15|1.52912
14:10:16|1.52923
14:10:18|1.52947
14:10:19|1.52826
14:10:20|1.53188
14:10:22|1.5322
14:10:23|1.53323
14:10:23|1.53368
14:10:25|1.5372
14:10:26|1.53971
14:10:28|1.53975
14:10:28|1.53913
14:10:30|1.53669
14:10:31|1.53672
14:10:32|1.53605
14:10:33|1.53765
14:10:33|1.53808
14:10:35|1.53739
14:10:36|1.53864
14:10:37|1.5377
14:10:38|1.53802
14:10:39|1.53591
14:10:40|1.53591
14:10:41|1.53162
14:10:41|1.53084
14:10:42|1.53116
14:10:44|1.53232
14:10:45|1.53247
14:10:46|1.53266
14:10:47|1.53324
14:10:48|1.53518
14:10:49|1.53672
14:10:50|1.53465
14:10:51|1.53628
14:10:52|1.52482
14:10:53|1.52931
14:10:54|1.52991
14:10:55|1.52691
14:10:56|1.52915
14:10:57|1.52813
14:10:58|1.52744
14:10:59|1.524
14:11:00|1.525
14:11:01|1.52449
14:11:02|1.52566
14:11:03|1.52506
14:11:04|1.52483
14:11:05|1.52212
14:11:06|1.52154
14:11:07|1.52306
14:11:08|1.51544
14:11:09|1.5149
14:11:10|1.51183
14:11:11|1.51088
14:11:12|1.51088
14:11:13|1.51192
14:11:14|1.5125
14:11:15|1.51341
14:11:16|1.51372
14:11:17|1.51471
14:11:18|1.51571
14:11:19|1.51651
14:11:20|1.51672
14:11:21|1.51329
14:11:23|1.5132
14:11:24|1.51441
14:11:25|1.51542
14:11:26|1.5183
14:11:27|1.51546
14:11:28|1.51712
14:11:29|1.51586
14:11:31|1.51756
14:11:32|1.51629
14:11:33|1.51359
14:11:34|1.51392
14:11:35|1.51392
14:11:36|1.51392
14:11:37|1.5151
14:11:38|1.51605
14:11:39|1.51605
14:11:40|1.51392
14:11:41|1.51462
14:11:43|1.51332
14:11:43|1.51697
14:11:44|1.51555
14:11:46|1.5148
14:11:46|1.51662
14:11:48|1.51692
14:11:49|1.51692
14:11:49|1.51692
14:11:50|1.51584
14:11:51|1.51643
14:11:52|1.51643
14:11:53|1.51612
14:11:54|1.51612
14:11:55|1.51614
14:11:57|1.51614
14:11:58|1.51692
14:11:59|1.51802
14:11:59|1.51807
14:12:01|1.5163
14:12:01|1.51555
14:12:03|1.51587
14:12:04|1.51571
14:12:04|1.5153
14:12:06|1.5153
14:12:06|1.51388
14:12:08|1.51314
14:12:09|1.51301
14:12:10|1.51426
14:12:11|1.51522
14:12:12|1.51523
14:12:13|1.51572
14:12:14|1.51515
14:12:15|1.51477
14:12:16|1.51361
14:12:17|1.5124
14:12:18|1.5134
14:12:19|1.51306
14:12:20|1.51332
14:12:21|1.51392
14:12:22|1.51302
14:12:24|1.51302
14:12:25|1.51452
14:12:27|1.51544
14:12:27|1.5136
14:12:28|1.51427
14:12:30|1.51473
14:12:31|1.51321
14:12:32|1.51392
14:12:33|1.51348
14:12:34|1.51463
14:12:35|1.51586
14:12:36|1.51557
14:12:37|1.516
14:12:38|1.5165
14:12:39|1.516
14:12:40|1.51526
14:12:41|1.51556
14:12:42|1.51605
14:12:43|1.51762
14:12:45|1.51804
14:12:46|1.51804
14:12:46|1.51802
14:12:48|1.51694
14:12:48|1.51695
14:12:49|1.51617
14:12:50|1.51466
14:12:51|1.51541
14:12:52|1.51451
14:12:54|1.51451
14:12:54|1.51483
14:12:55|1.51226
14:12:56|1.51224
14:12:57|1.51224
14:12:58|1.51226
14:13:00|1.51333
14:13:00|1.5144
14:13:02|1.51364
14:13:02|1.51341
14:13:04|1.51301
14:13:04|1.51332
14:13:05|1.51239
14:13:06|1.51388
14:13:08|1.5138
14:13:08|1.51351
14:13:09|1.51327
14:13:11|1.5117
14:13:11|1.51265
14:13:12|1.51277
14:13:13|1.51361
14:13:15|1.51389
14:13:16|1.51485
14:13:17|1.51488
14:13:18|1.51483
14:13:18|1.5149
14:13:19|1.5124
14:13:21|1.51322
14:13:22|1.51327
14:13:22|1.51334
14:13:25|1.513
14:13:25|1.51282
14:13:27|1.5124
14:13:27|1.51234
14:13:28|1.51237
14:13:30|1.51237
14:13:31|1.51247
14:13:32|1.51254
14:13:33|1.51258
14:13:34|1.5149
14:13:35|1.51551
14:13:36|1.5174
14:13:37|1.51877
14:13:39|1.51967
14:13:39|1.52027
14:13:40|1.51984
14:13:41|1.52073
14:13:43|1.52012
14:13:44|1.52027
14:13:45|1.52071
14:13:46|1.52267
14:13:47|1.52327
14:13:48|1.52362
14:13:49|1.52536
14:13:50|1.52565
14:13:51|1.52399
14:13:52|1.52282
14:13:53|1.5215
14:13:54|1.52071
14:13:55|1.52094
14:13:56|1.51987
14:13:57|1.5193
14:13:58|1.51847
14:13:59|1.51803
14:14:00|1.51569
14:14:01|1.51695
14:14:02|1.51619
14:14:03|1.51449
14:14:04|1.51421
14:14:05|1.51405
14:14:06|1.50919
14:14:07|1.50965
14:14:08|1.51
14:14:09|1.51002
14:14:10|1.51087
14:14:11|1.50959
14:14:12|1.50805
14:14:13|1.50748
14:14:14|1.50787
14:14:15|1.5071
14:14:16|1.50537
14:14:17|1.50684
14:14:18|1.50693
14:14:20|1.50658
14:14:20|1.50753
14:14:21|1.50689
14:14:22|1.50754
14:14:23|1.5087
14:14:25|1.50864
14:14:27|1.50864
14:14:27|1.51048
14:14:29|1.51187
14:14:29|1.51134
14:14:31|1.51134
14:14:31|1.5094
14:14:33|1.5094
14:14:34|1.50748
14:14:34|1.50782
14:14:36|1.50781
14:14:37|1.5051
14:14:38|1.50518
14:14:39|1.50476
14:14:41|1.50551
14:14:42|1.50463
14:14:42|1.50336
14:14:43|1.50389
14:14:44|1.50243
14:14:45|1.49867
14:14:47|1.49886
14:14:47|1.49781
14:14:49|1.50021
14:14:50|1.50009
14:14:51|1.5011
14:14:52|1.50155
14:14:52|1.5005
14:14:53|1.50094
14:14:54|1.50107
14:14:55|1.50024
14:14:56|1.5002
14:14:57|1.49991
14:14:59|1.49587
14:14:59|1.49516
14:15:01|1.4958
14:15:02|1.49529
14:15:03|1.49543
14:15:03|1.49619
14:15:04|1.49709
14:15:06|1.49799
14:15:07|1.49964
14:15:08|1.5
14:15:09|1.50066
14:15:10|1.50328
14:15:11|1.50161
14:15:12|1.50032
14:15:13|1.49927
14:15:14|1.4994
14:15:15|1.4985
14:15:16|1.4985
14:15:18|1.49908
14:15:18|1.49905
14:15:19|1.49877
14:15:21|1.49872
14:15:22|1.49857
14:15:22|1.4985
14:15:23|1.49788
14:15:24|1.49812
14:15:25|1.49724
14:15:27|1.49724
14:15:28|1.49685
14:15:28|1.49663
14:15:30|1.49562
14:15:30|1.49562
14:15:33|1.49403
14:15:34|1.49706
14:15:34|1.49715
14:15:35|1.49717
14:15:36|1.49443
14:15:38|1.49531
14:15:38|1.4961
14:15:39|1.49479
14:15:41|1.49607
14:15:42|1.49667
14:15:42|1.4985
14:15:44|1.50045
14:15:45|1.5021
14:15:46|1.49922
14:15:47|1.49868
14:15:48|1.49953
14:15:49|1.49885
14:15:50|1.49869
14:15:51|1.49773
14:15:52|1.49779
14:15:53|1.4987
14:15:54|1.4987
14:15:55|1.4987
14:15:56|1.50027
14:15:57|1.50011
14:15:58|1.49958
14:15:59|1.49899
14:16:00|1.49543
14:16:01|1.49533
14:16:02|1.49533
14:16:03|1.49714
14:16:04|1.49677
14:16:05|1.49858
14:16:06|1.49858
14:16:07|1.49743
14:16:08|1.49568
14:16:09|1.49638
14:16:10|1.49639
14:16:11|1.49639
14:16:12|1.49482
14:16:13|1.49563
14:16:14|1.49603
14:16:15|1.49611
14:16:16|1.49571
14:16:17|1.4942
14:16:18|1.49539
14:16:19|1.49634
14:16:20|1.49566
14:16:21|1.49519
14:16:22|1.49631
14:16:23|1.49584
14:16:24|1.49497
14:16:25|1.49437
14:16:26|1.49383
14:16:27|1.49403
14:16:29|1.49236
14:16:30|1.49122
14:16:30|1.4906
14:16:31|1.48653
14:16:33|1.48475
14:16:34|1.48709
14:16:34|1.48615
14:16:36|1.48662
14:16:37|1.48769
14:16:38|1.48806
14:16:39|1.4877
14:16:39|1.48776
14:16:40|1.48659
14:16:42|1.48476
14:16:43|1.4832
14:16:44|1.48397
14:16:45|1.4829
14:16:46|1.4833
14:16:47|1.48368
14:16:47|1.48321
14:16:49|1.48225
14:16:50|1.4838
14:16:51|1.48539
14:16:52|1.48581
14:16:52|1.48656
14:16:54|1.48728
14:16:55|1.48647
14:16:56|1.48601
14:16:57|1.48498
14:16:58|1.48565
14:16:59|1.48446
14:17:00|1.48452
14:17:01|1.48625
14:17:02|1.48577
14:17:03|1.48506
14:17:04|1.48587
14:17:05|1.48734
14:17:06|1.48736
14:17:07|1.48886
14:17:08|1.48841
14:17:09|1.489
14:17:10|1.489
14:17:11|1.489
14:17:12|1.48871
14:17:13|1.48902
14:17:14|1.48773
14:17:15|1.48812
14:17:16|1.48842
14:17:17|1.48909
14:17:18|1.48657
14:17:19|1.48718
14:17:20|1.48741
14:17:21|1.48797
14:17:22|1.48893
14:17:23|1.48897
14:17:24|1.49504
14:17:25|1.49397
14:17:26|1.49282
14:17:27|1.49116
14:17:29|1.49099
14:17:31|1.49282
14:17:32|1.49369
14:17:32|1.49459
14:17:34|1.49509
14:17:34|1.49411
14:17:35|1.49455
14:17:36|1.49458
14:17:37|1.49216
14:17:39|1.49216
14:17:39|1.49216
14:17:40|1.49367
14:17:41|1.49367
14:17:43|1.49218
14:17:43|1.49322
14:17:44|1.49322
14:17:46|1.49169
14:17:47|1.49169
14:17:48|1.49225
14:17:48|1.49258
14:17:51|1.49313
14:17:52|1.49393
14:17:52|1.49243
14:17:53|1.4917
14:17:55|1.4917
14:17:55|1.49034
14:17:56|1.49122
14:17:58|1.49122
14:17:58|1.491
14:17:59|1.49184
14:18:00|1.49184
14:18:01|1.49125
14:18:02|1.48931
14:18:04|1.49099
14:18:06|1.49013
14:18:06|1.49158
14:18:07|1.49186
14:18:08|1.49282
14:18:09|1.49282
14:18:10|1.49393
14:18:11|1.4929
14:18:13|1.49307
14:18:13|1.49288
14:18:14|1.49226
14:18:15|1.49307
14:18:16|1.49354
14:18:17|1.49384
14:18:18|1.49399
14:18:20|1.49368
14:18:20|1.49384
14:18:21|1.4933
14:18:23|1.4932
14:18:23|1.49458
14:18:24|1.49458
14:18:25|1.49215
14:18:26|1.49336
14:18:27|1.49318
14:18:29|1.49383
14:18:30|1.49383
14:18:32|1.493
14:18:33|1.49384
14:18:34|1.49403
14:18:36|1.49295
14:18:36|1.49399
14:18:37|1.49383
14:18:38|1.49481
14:18:39|1.49389
14:18:41|1.49357
14:18:42|1.49105
14:18:43|1.49211
14:18:44|1.49013
14:18:45|1.49029
14:18:45|1.49067
14:18:47|1.48676
14:18:47|1.48912
14:18:49|1.48862
14:18:50|1.48862
14:18:50|1.48844
14:18:52|1.48834
14:18:53|1.48808
14:18:53|1.48717
14:18:55|1.48672
14:18:56|1.48807
14:18:56|1.48807
14:18:58|1.48948
14:18:59|1.48894
14:19:00|1.4896
14:19:00|1.49018
14:19:02|1.48983
14:19:03|1.48981
14:19:04|1.48995
14:19:05|1.48912
14:19:06|1.48919
14:19:07|1.49017
14:19:08|1.49049
14:19:09|1.49085
14:19:10|1.49241
14:19:12|1.49009
14:19:12|1.49008
14:19:13|1.48949
14:19:14|1.49002
14:19:15|1.48925
14:19:16|1.4888
14:19:17|1.48789
14:19:18|1.48789
14:19:19|1.48777
14:19:21|1.4876
14:19:21|1.48761
14:19:22|1.48761
14:19:23|1.48911
14:19:24|1.48744
14:19:25|1.4876
14:19:26|1.48771
14:19:27|1.48765
14:19:28|1.48817
14:19:30|1.48972
14:19:30|1.48928
14:19:32|1.48953
14:19:33|1.48941
14:19:34|1.49
14:19:34|1.48972
14:19:37|1.48723
14:19:38|1.48801
14:19:39|1.48754
14:19:40|1.48838
14:19:40|1.48745
14:19:42|1.48917
14:19:43|1.48717
14:19:44|1.4868
14:19:44|1.48478
14:19:46|1.48476
14:19:46|1.48522
14:19:49|1.48522
14:19:49|1.48463
14:19:51|1.48206
14:19:51|1.48415
14:19:52|1.48492
14:19:53|1.48533
14:19:54|1.48613
14:19:56|1.48573
14:19:57|1.48808
14:19:58|1.48982
14:19:58|1.48982
14:19:59|1.48922
14:20:01|1.48942
14:20:02|1.48938
14:20:02|1.49046
14:20:03|1.49081
14:20:04|1.48998
14:20:06|1.48913
14:20:06|1.48913
14:20:07|1.48913
14:20:09|1.49108
14:20:10|1.48932
14:20:10|1.48932
14:20:11|1.48867
14:20:12|1.48867
14:20:13|1.48867
14:20:14|1.48867
14:20:16|1.48911
14:20:16|1.48808
14:20:17|1.48801
14:20:18|1.49017
14:20:19|1.49063
14:20:21|1.48976
14:20:21|1.49047
14:20:22|1.49129
14:20:23|1.49162
14:20:24|1.49183
14:20:26|1.49242
14:20:26|1.49212
14:20:27|1.49568
14:20:28|1.49766
14:20:30|1.49683
14:20:31|1.49676
14:20:33|1.49683
14:20:33|1.49828
14:20:35|1.49742
14:20:35|1.49832
14:20:37|1.49755
14:20:38|1.49699
14:20:38|1.49603
14:20:40|1.49808
14:20:41|1.49849
14:20:41|1.49941
14:20:43|1.49964
14:20:43|1.49964
14:20:44|1.49819
14:20:46|1.50023
14:20:46|1.4991
14:20:47|1.502
14:20:49|1.50024
14:20:49|1.50162
14:20:50|1.50162
14:20:52|1.50031
14:20:53|1.5002
14:20:54|1.50002
14:20:55|1.50111
14:20:55|1.50023
14:20:56|1.50046
14:20:57|1.50121
14:20:59|1.50005
14:21:00|1.50176
14:21:01|1.50097
14:21:02|1.50189
14:21:03|1.5002
14:21:04|1.49768
14:21:05|1.49822
14:21:06|1.49773
14:21:07|1.49854
14:21:08|1.49881
14:21:09|1.4992
14:21:10|1.49924
14:21:11|1.49922
14:21:12|1.5
14:21:13|1.5009
14:21:14|1.50079
14:21:15|1.50051
14:21:16|1.50099
14:21:17|1.49978
14:21:18|1.49881
14:21:19|1.50027
14:21:20|1.50182
14:21:21|1.50239
14:21:22|1.50218
14:21:23|1.50218
14:21:24|1.50452
14:21:25|1.50512
14:21:26|1.50484
14:21:27|1.50655
14:21:28|1.50637
14:21:29|1.5064
14:21:30|1.5061
14:21:31|1.50899
14:21:32|1.50784
14:21:34|1.50814
14:21:34|1.50852
14:21:36|1.50631
14:21:37|1.50539
14:21:38|1.50552
14:21:39|1.50527
14:21:40|1.50255
14:21:41|1.50028
14:21:43|1.5019
14:21:43|1.501
14:21:45|1.50111
14:21:46|1.50111
14:21:46|1.50024
14:21:47|1.50062
14:21:49|1.49995
14:21:50|1.49914
14:21:50|1.4962
14:21:51|1.49902
14:21:52|1.49902
14:21:54|1.49914
14:21:54|1.49891
14:21:56|1.50076
14:21:56|1.50072
14:21:57|1.50084
14:21:59|1.50084
14:21:59|1.50039
14:22:01|1.49876
14:22:01|1.49875
14:22:03|1.49689
14:22:04|1.49829
14:22:05|1.49892
14:22:06|1.49833
14:22:07|1.49833
14:22:07|1.49833
14:22:08|1.4982
14:22:10|1.49785
14:22:11|1.49785
14:22:11|1.49773
14:22:14|1.49776
14:22:15|1.49776
14:22:16|1.49868
14:22:17|1.4973
14:22:17|1.49558
14:22:18|1.49713
14:22:19|1.49713
14:22:20|1.49713
14:22:21|1.49713
14:22:23|1.49713
14:22:23|1.49691
14:22:24|1.49773
14:22:25|1.49689
14:22:27|1.4969
14:22:28|1.49797
14:22:29|1.49797
14:22:29|1.49776
14:22:31|1.49776
14:22:31|1.49688
14:22:32|1.49718
14:22:34|1.49559
14:22:35|1.49559
14:22:36|1.49525
14:22:37|1.49475
14:22:38|1.49375
14:22:40|1.49655
14:22:41|1.49624
14:22:42|1.49654
14:22:42|1.49654
14:22:43|1.49343
14:22:45|1.49432
14:22:45|1.4939
14:22:47|1.4939
14:22:48|1.49317
14:22:49|1.49103
14:22:50|1.4916
14:22:50|1.4896
14:22:52|1.48968
14:22:53|1.48949
14:22:54|1.4887
14:22:55|1.4887
14:22:56|1.48962
14:22:57|1.4885
14:22:58|1.48878
14:22:59|1.48924
14:23:00|1.49074
14:23:01|1.49134
14:23:02|1.49134
14:23:03|1.49133
14:23:04|1.4896
14:23:05|1.4896
14:23:06|1.4896
14:23:07|1.49
14:23:08|1.48999
14:23:09|1.4896
14:23:10|1.4896
14:23:11|1.4896
14:23:12|1.48918
14:23:13|1.48918
14:23:14|1.48918
14:23:15|1.48756
14:23:16|1.48705
14:23:17|1.48649
14:23:18|1.48656
14:23:19|1.48656
14:23:20|1.48657
14:23:21|1.48656
14:23:22|1.48904
14:23:23|1.48904
14:23:24|1.48739
14:23:25|1.48748
14:23:26|1.4883
14:23:27|1.48888
14:23:28|1.48888
14:23:29|1.48872
14:23:30|1.4895
14:23:32|1.48834
14:23:32|1.48889
14:23:34|1.4876
14:23:35|1.48803
14:23:35|1.48768
14:23:36|1.48768
14:23:38|1.48768
14:23:39|1.48768
14:23:40|1.48777
14:23:41|1.4882
14:23:42|1.4882
14:23:43|1.48745
14:23:44|1.48745
14:23:45|1.48729
14:23:46|1.48729
14:23:47|1.48683
14:23:48|1.48683
14:23:49|1.48683
14:23:50|1.4877
14:23:51|1.4877
14:23:52|1.4877
14:23:53|1.4877
14:23:54|1.48736
14:23:55|1.48736
14:23:56|1.48493
14:23:57|1.48493
14:23:58|1.48523
14:23:59|1.48641
14:24:00|1.4863
14:24:01|1.48722
14:24:02|1.48807
14:24:04|1.48765
14:24:04|1.4872
14:24:05|1.48714
14:24:06|1.48714
14:24:07|1.48783
14:24:08|1.48783
14:24:09|1.48824
14:24:10|1.48824
14:24:11|1.48795
14:24:12|1.48795
14:24:14|1.48795
14:24:14|1.48673
14:24:16|1.48673
14:24:16|1.48613
14:24:17|1.48414
14:24:18|1.48503
14:24:19|1.48505
14:24:20|1.48445
14:24:21|1.48505
14:24:23|1.48643
14:24:23|1.48762
14:24:24|1.48783
14:24:26|1.488
14:24:26|1.48824
14:24:28|1.48824
14:24:28|1.48931
14:24:29|1.48931
14:24:30|1.48911
14:24:31|1.48911
14:24:32|1.48951
14:24:33|1.49071
14:24:35|1.49101
14:24:36|1.4913
14:24:37|1.4913
14:24:39|1.49224
14:24:39|1.49266
14:24:41|1.49317
14:24:42|1.49403
14:24:43|1.49431
14:24:43|1.49361
14:24:45|1.49314
14:24:46|1.49446
14:24:47|1.49521
14:24:48|1.49417
14:24:49|1.49417
14:24:50|1.49505
14:24:51|1.4945
14:24:52|1.49506
14:24:54|1.49389
14:24:55|1.49389
14:24:56|1.49409
14:24:56|1.49561
14:24:57|1.49518
14:24:59|1.49519
14:24:59|1.49519
14:25:00|1.49536
14:25:02|1.49478
14:25:02|1.49267
14:25:04|1.49267
14:25:05|1.4925
14:25:05|1.49059
14:25:06|1.48922
14:25:07|1.48924
14:25:08|1.49162
14:25:09|1.49162
14:25:11|1.49032
14:25:12|1.4906
14:25:12|1.4906
14:25:14|1.49194
14:25:15|1.49194
14:25:16|1.49194
14:25:16|1.49414
14:25:17|1.49479
14:25:19|1.49366
14:25:20|1.49366
14:25:21|1.49238
14:25:21|1.49264
14:25:22|1.49354
14:25:23|1.49384
14:25:25|1.49384
14:25:26|1.49246
14:25:27|1.49237
14:25:28|1.49444
14:25:29|1.49527
14:25:30|1.49567
14:25:31|1.49716
14:25:32|1.49691
14:25:33|1.49691
14:25:34|1.49735
14:25:35|1.49774
14:25:37|1.49811
14:25:38|1.4965
14:25:39|1.49651
14:25:40|1.49586
14:25:41|1.49563
14:25:42|1.49662
14:25:43|1.49684
14:25:44|1.49687
14:25:45|1.49583
14:25:46|1.49661
14:25:48|1.49723
14:25:48|1.49819
14:25:50|1.49691
14:25:51|1.49612
14:25:52|1.49553
14:25:53|1.49553
14:25:54|1.49804
14:25:55|1.49804
14:25:56|1.49917
14:25:56|1.49864
14:25:57|1.49999
14:25:59|1.49939
14:26:00|1.50118
14:26:01|1.50206
14:26:01|1.50152
14:26:02|1.50175
14:26:04|1.49999
14:26:05|1.49872
14:26:06|1.49852
14:26:07|1.49746
14:26:08|1.49817
14:26:09|1.49806
14:26:11|1.49776
14:26:12|1.4971
14:26:12|1.49719
14:26:14|1.49719
14:26:14|1.49719
14:26:15|1.49719
14:26:16|1.49678
14:26:17|1.49811
14:26:18|1.49759
14:26:19|1.49759
14:26:20|1.49939
14:26:21|1.50009
14:26:23|1.50279
14:26:24|1.4998
14:26:24|1.4998
14:26:25|1.50248
14:26:27|1.50266
14:26:27|1.50114
14:26:29|1.50128
14:26:29|1.49994
14:26:30|1.50007
14:26:31|1.49949
14:26:32|1.50038
14:26:33|1.4974
14:26:34|1.49756
14:26:35|1.49861
14:26:36|1.49903
14:26:38|1.49847
14:26:40|1.4986
14:26:41|1.49719
14:26:41|1.49807
14:26:43|1.49807
14:26:43|1.49807
14:26:44|1.49918
14:26:46|1.49966
14:26:46|1.49829
14:26:48|1.49905
14:26:49|1.49824
14:26:49|1.49847
14:26:50|1.49847
14:26:52|1.49847
14:26:53|1.49906
14:26:55|1.49906
14:26:55|1.49906
14:26:57|1.49906
14:26:57|1.49906
14:26:59|1.49906
14:27:00|1.49906
14:27:00|1.49906
14:27:01|1.50122
14:27:03|1.50122
14:27:04|1.50122
14:27:04|1.49906
14:27:06|1.49847
14:27:07|1.49904
14:27:08|1.49907
14:27:09|1.49907
14:27:10|1.49907
14:27:12|1.49907
14:27:13|1.5003
14:27:13|1.5003
14:27:15|1.5003
14:27:15|1.49982
14:27:16|1.49979
14:27:18|1.49979
14:27:18|1.49979
14:27:19|1.49979
14:27:20|1.49979
14:27:21|1.50091
14:27:22|1.5009
14:27:23|1.50017
14:27:25|1.50091
14:27:26|1.50091
14:27:26|1.50083
14:27:27|1.50002
14:27:28|1.50002
14:27:29|1.50093
14:27:31|1.50093
14:27:31|1.501
14:27:32|1.50152
14:27:34|1.50182
14:27:34|1.50092
14:27:36|1.50183
14:27:36|1.5023
14:27:37|1.5023
14:27:39|1.50272
14:27:40|1.50396
14:27:41|1.503
14:27:42|1.50479
14:27:43|1.50479
14:27:44|1.5053
14:27:45|1.50427
14:27:46|1.50626
14:27:47|1.50596
14:27:48|1.50355
14:27:49|1.50271
14:27:51|1.50322
14:27:52|1.50063
14:27:53|1.50063
14:27:54|1.50194
14:27:55|1.50063
14:27:56|1.50049
14:27:57|1.50001
14:27:58|1.49907
14:27:59|1.49906
14:28:00|1.49892
14:28:02|1.49907
14:28:02|1.49906
14:28:03|1.49878
14:28:04|1.4985
14:28:05|1.4983
14:28:06|1.4983
14:28:07|1.49719
14:28:08|1.50024
14:28:09|1.49831
14:28:10|1.49788
14:28:11|1.49833
14:28:12|1.49833
14:28:13|1.49761
14:28:14|1.49796
14:28:15|1.4998
14:28:16|1.49932
14:28:17|1.49895
14:28:19|1.50071
14:28:20|1.5008
14:28:20|1.49968
14:28:22|1.49968
14:28:22|1.50084
14:28:23|1.49973
14:28:25|1.49973
14:28:25|1.49973
14:28:27|1.49973
14:28:28|1.50092
14:28:29|1.5012
14:28:30|1.49998
14:28:31|1.49998
14:28:32|1.50063
14:28:32|1.50051
14:28:34|1.49998
14:28:35|1.50231
14:28:35|1.5015
14:28:36|1.50155
14:28:38|1.50163
14:28:39|1.5015
14:28:39|1.50206
14:28:42|1.50199
14:28:43|1.50201
14:28:43|1.50216
14:28:45|1.50276
14:28:46|1.50516
14:28:46|1.50448
14:28:47|1.50599
14:28:49|1.50561
14:28:49|1.5047
14:28:50|1.5047
14:28:52|1.5047
14:28:52|1.50477
14:28:54|1.50477
14:28:55|1.50541
14:28:55|1.50541
14:28:56|1.50448
14:28:58|1.50201
14:28:58|1.5029
14:29:00|1.5029
14:29:00|1.50272
14:29:02|1.50212
14:29:03|1.50366
14:29:04|1.50242
14:29:04|1.50223
14:29:06|1.50222
14:29:06|1.50222
14:29:07|1.50223
14:29:08|1.50223
14:29:09|1.50224
14:29:11|1.50224
14:29:12|1.50224
14:29:13|1.50224
14:29:14|1.50328
14:29:15|1.50243
14:29:16|1.50243
14:29:17|1.50242
14:29:18|1.5029
14:29:19|1.50242
14:29:20|1.50242
14:29:21|1.50424
14:29:22|1.50452
14:29:23|1.50452
14:29:24|1.50452
14:29:25|1.50452
14:29:26|1.50412
14:29:27|1.50511
14:29:28|1.50541
14:29:29|1.50568
14:29:30|1.50568
14:29:31|1.50359
14:29:32|1.50351
14:29:33|1.50421
14:29:34|1.50421
14:29:35|1.50472
14:29:36|1.50517
14:29:37|1.50562
14:29:38|1.50675
14:29:39|1.50666
14:29:41|1.5075
14:29:42|1.50832
14:29:42|1.50862
14:29:44|1.50877
14:29:45|1.50796
14:29:46|1.509
14:29:47|1.509
14:29:48|1.50899
14:29:49|1.50877
14:29:50|1.50999
14:29:51|1.50936
14:29:52|1.50936
14:29:53|1.50958
14:29:54|1.50958
14:29:55|1.50732
14:29:56|1.50632
14:29:57|1.50532
14:29:58|1.50452
14:29:59|1.50502
14:30:00|1.50224
14:30:01|1.50345
14:30:03|1.50047
14:30:03|1.50203
14:30:05|1.50218
14:30:06|1.50184
14:30:07|1.50276
14:30:08|1.50368
14:30:09|1.5049
14:30:10|1.50654
14:30:11|1.50669
14:30:12|1.50687
14:30:13|1.50687
14:30:15|1.50595
14:30:15|1.507
14:30:16|1.50512
14:30:17|1.50603
14:30:18|1.50863
14:30:19|1.50827
14:30:20|1.50827
14:30:21|1.50827
14:30:22|1.5083
14:30:23|1.50858
14:30:24|1.50841
14:30:25|1.50927
14:30:27|1.50927
14:30:27|1.51089
14:30:28|1.51116
14:30:29|1.51221
14:30:31|1.51116
14:30:32|1.51152
14:30:33|1.51126
14:30:33|1.51065
14:30:35|1.5098
14:30:35|1.50874
14:30:37|1.50805
14:30:38|1.50589
14:30:39|1.50599
14:30:40|1.50927
14:30:41|1.50954
14:30:43|1.50969
14:30:44|1.50872
14:30:44|1.50847
14:30:46|1.50935
14:30:47|1.50829
14:30:47|1.50813
14:30:49|1.50813
14:30:50|1.50813
14:30:50|1.50776
14:30:52|1.50663
14:30:53|1.50892
14:30:53|1.50786
14:30:55|1.50919
14:30:55|1.50919
14:30:56|1.50958
14:30:58|1.50968
14:30:59|1.50993
14:30:59|1.50978
14:31:00|1.50948
14:31:01|1.51015
14:31:03|1.51023
14:31:04|1.51151
14:31:05|1.50993
14:31:06|1.51038
14:31:06|1.50738
14:31:08|1.50716
14:31:08|1.50618
14:31:09|1.50604
14:31:11|1.50752
14:31:12|1.50934
14:31:13|1.50841
14:31:14|1.50779
14:31:15|1.50779
14:31:16|1.50873
14:31:17|1.50907
14:31:18|1.50903
14:31:19|1.50903
14:31:20|1.50753
14:31:21|1.50708
14:31:22|1.50693
14:31:23|1.50678
14:31:24|1.50776
14:31:25|1.50699
14:31:26|1.50663
14:31:27|1.50668
14:31:28|1.50668
14:31:29|1.50412
14:31:30|1.51181
14:31:31|1.51148
14:31:32|1.51197
14:31:33|1.51092
14:31:34|1.51026
14:31:35|1.51097
14:31:36|1.51206
14:31:37|1.51243
14:31:38|1.5134
14:31:39|1.51209
14:31:40|1.51209
14:31:41|1.51177
14:31:42|1.51177
14:31:44|1.5124
14:31:45|1.5124
14:31:46|1.51339
14:31:47|1.51377
14:31:48|1.51487
14:31:50|1.51264
14:31:51|1.51456
14:31:51|1.51456
14:31:53|1.51241
14:31:54|1.51241
14:31:54|1.51386
14:31:56|1.51259
14:31:57|1.51502
14:31:58|1.51365
14:31:59|1.51365
14:32:00|1.51592
14:32:01|1.51545
14:32:02|1.51589
14:32:03|1.5155
14:32:04|1.51607
14:32:05|1.51675
14:32:06|1.51596
14:32:07|1.51474
14:32:08|1.51436
14:32:08|1.51318
14:32:09|1.51392
14:32:12|1.5166
14:32:13|1.51568
14:32:13|1.51596
14:32:14|1.51591
14:32:15|1.51693
14:32:16|1.51534
14:32:17|1.51519
14:32:18|1.51505
14:32:19|1.51502
14:32:20|1.51536
14:32:21|1.51591
14:32:22|1.51552
14:32:23|1.51552
14:32:24|1.51552
14:32:25|1.51836
14:32:26|1.51805
14:32:27|1.51824
14:32:28|1.51834
14:32:29|1.51804
14:32:30|1.51847
14:32:32|1.51847
14:32:32|1.51859
14:32:33|1.51849
14:32:34|1.52209
14:32:36|1.52135
14:32:36|1.52461
14:32:37|1.52471
14:32:39|1.52475
14:32:39|1.52393
14:32:40|1.52
14:32:41|1.52
14:32:42|1.52
14:32:43|1.51986
14:32:44|1.52015
14:32:46|1.51984
14:32:47|1.51984
14:32:47|1.51984
14:32:49|1.51765
14:32:50|1.51694
14:32:50|1.5172
14:32:52|1.51784
14:32:53|1.51645
14:32:55|1.51663
14:32:56|1.51584
14:32:57|1.51803
14:32:57|1.5157
14:32:58|1.51545
14:32:59|1.51545
14:33:01|1.51545
14:33:01|1.5186
14:33:02|1.51819
14:33:03|1.51848
14:33:04|1.51644
14:33:06|1.51992
14:33:06|1.51775
14:33:07|1.51862
14:33:08|1.51787
14:33:10|1.51723
14:33:10|1.51715
14:33:11|1.51682
14:33:12|1.5167
14:33:13|1.51692
14:33:14|1.51552
14:33:16|1.51709
14:33:17|1.51614
14:33:17|1.51827
14:33:18|1.51803
14:33:19|1.5161
14:33:20|1.51573
14:33:21|1.51549
14:33:22|1.51847
14:33:23|1.51639
14:33:25|1.51608
14:33:25|1.51578
14:33:27|1.51548
14:33:28|1.51548
14:33:28|1.51548
14:33:29|1.51563
14:33:31|1.51563
14:33:31|1.51557
14:33:33|1.51488
14:33:33|1.51458
14:33:34|1.51502
14:33:35|1.51462
14:33:36|1.51311
14:33:37|1.51368
14:33:38|1.51284
14:33:40|1.51263
14:33:40|1.51222
14:33:42|1.51222
14:33:43|1.51248
14:33:45|1.51302
14:33:46|1.51428
14:33:48|1.51544
14:33:49|1.51579
14:33:51|1.51533
14:33:51|1.51573
14:33:53|1.51624
14:33:53|1.51624
14:33:55|1.51533
14:33:56|1.51669
14:33:56|1.51638
14:33:58|1.51638
14:33:59|1.51608
14:34:00|1.51593
14:34:01|1.51488
14:34:03|1.51544
14:34:03|1.51392
14:34:04|1.51392
14:34:05|1.51392
14:34:06|1.51454
14:34:08|1.51286
14:34:08|1.51286
14:34:10|1.51396
14:34:11|1.51466
14:34:11|1.51466
14:34:13|1.51403
14:34:14|1.51384
14:34:14|1.51406
14:34:15|1.51541
14:34:16|1.51541
14:34:18|1.51414
14:34:18|1.51414
14:34:20|1.51414
14:34:21|1.51517
14:34:22|1.51517
14:34:23|1.51517
14:34:23|1.51499
14:34:25|1.51474
14:34:25|1.51474
14:34:27|1.51474
14:34:27|1.51474
14:34:28|1.51518
14:34:29|1.516
14:34:30|1.516
14:34:31|1.51546
14:34:33|1.51546
14:34:33|1.51593
14:34:34|1.51593
14:34:36|1.51681
14:34:37|1.51547
14:34:38|1.51518
14:34:38|1.51578
14:34:40|1.51474
14:34:40|1.5146
14:34:41|1.51471
14:34:42|1.51471
14:34:44|1.51491
14:34:46|1.51474
14:34:47|1.51383
14:34:48|1.5125
14:34:49|1.51221
14:34:50|1.51226
14:34:51|1.50859
14:34:52|1.50675
14:34:53|1.50603
14:34:54|1.5074
14:34:55|1.50805
14:34:57|1.51
14:34:57|1.50927
14:34:58|1.51082
14:35:00|1.51011
14:35:01|1.5084
14:35:02|1.50824
14:35:03|1.50689
14:35:04|1.50724
14:35:05|1.50724
14:35:06|1.50584
14:35:07|1.50402
14:35:08|1.50609
14:35:09|1.50581
14:35:10|1.50581
14:35:11|1.50326
14:35:13|1.50441
14:35:13|1.5048
14:35:15|1.50396
14:35:15|1.50396
14:35:16|1.50328
14:35:18|1.50328
14:35:19|1.50103
14:35:19|1.50101
14:35:21|1.50106
14:35:21|1.50131
14:35:22|1.5025
14:35:23|1.50111
14:35:25|1.50142
14:35:25|1.50142
14:35:26|1.50051
14:35:28|1.50041
14:35:28|1.49975
14:35:30|1.50142
14:35:31|1.5007
14:35:32|1.50157
14:35:33|1.50219
14:35:34|1.50182
14:35:35|1.50182
14:35:36|1.50248
14:35:36|1.5002
14:35:38|1.50035
14:35:39|1.50135
14:35:40|1.50155
14:35:41|1.5002
14:35:42|1.5002
14:35:43|1.49915
14:35:44|1.49802
14:35:44|1.49817
14:35:46|1.49807
14:35:48|1.49876
14:35:48|1.49876
14:35:50|1.49817
14:35:50|1.49715
14:35:51|1.49784
14:35:53|1.4981
14:35:54|1.4981
14:35:54|1.4981
14:35:56|1.49788
14:35:56|1.49788
14:35:57|1.49858
14:35:59|1.49936
14:35:59|1.49872
14:36:01|1.4996
14:36:02|1.4996
14:36:03|1.4966
14:36:04|1.49529
14:36:04|1.49467
14:36:05|1.49704
14:36:07|1.49646
14:36:08|1.49823
14:36:09|1.49823
14:36:10|1.49862
14:36:11|1.49814
14:36:12|1.49837
14:36:13|1.49863
14:36:14|1.49827
14:36:15|1.49904
14:36:16|1.49911
14:36:17|1.49766
14:36:18|1.49572
14:36:19|1.49412
14:36:20|1.49423
14:36:21|1.49525
14:36:23|1.49522
14:36:23|1.49352
14:36:24|1.49415
14:36:25|1.49403
14:36:26|1.49252
14:36:28|1.49322
14:36:29|1.49453
14:36:30|1.49453
14:36:30|1.49398
14:36:31|1.49341
14:36:33|1.49305
14:36:33|1.4945
14:36:35|1.49553
14:36:36|1.49449
14:36:36|1.49449
14:36:37|1.49297
14:36:39|1.49312
14:36:40|1.49312
14:36:41|1.49283
14:36:42|1.49369
14:36:43|1.49271
14:36:44|1.4931
14:36:45|1.49231
14:36:46|1.49374
14:36:48|1.49584
14:36:50|1.49542
14:36:50|1.49446
14:36:52|1.49557
14:36:53|1.49432
14:36:54|1.49432
14:36:55|1.49432
14:36:56|1.49432
14:36:57|1.49432
14:36:57|1.49448
14:36:59|1.49412
14:37:00|1.49412
14:37:01|1.49492
14:37:02|1.49414
14:37:02|1.49417
14:37:03|1.49448
14:37:06|1.49448
14:37:06|1.49325
14:37:07|1.49278
14:37:08|1.49231
14:37:10|1.49267
14:37:10|1.49267
14:37:12|1.49224
14:37:12|1.49154
14:37:13|1.49084
14:37:14|1.49057
14:37:15|1.49024
14:37:17|1.49024
14:37:18|1.4891
14:37:19|1.49103
14:37:19|1.491
14:37:20|1.49304
14:37:22|1.49356
14:37:23|1.49309
14:37:24|1.49321
14:37:24|1.49379
14:37:25|1.49327
14:37:26|1.493
14:37:28|1.49249
14:37:29|1.49249
14:37:29|1.49084
14:37:30|1.49206
14:37:32|1.49206
14:37:32|1.49129
14:37:33|1.49084
14:37:35|1.4892
14:37:36|1.4892
14:37:37|1.4892
14:37:38|1.49015
14:37:39|1.49061
14:37:40|1.49034
14:37:40|1.49127
14:37:42|1.49127
14:37:42|1.49
14:37:43|1.49039
14:37:45|1.49057
14:37:45|1.49036
14:37:47|1.4904
14:37:47|1.48987
14:37:50|1.49299
14:37:51|1.49144
14:37:51|1.49241
14:37:52|1.49284
14:37:53|1.49284
14:37:55|1.49284
14:37:55|1.48997
14:37:56|1.48999
14:37:58|1.48997
14:37:58|1.48945
14:37:59|1.48983
14:38:01|1.4901
14:38:02|1.4901
14:38:02|1.48983
14:38:03|1.49069
14:38:05|1.49051
14:38:05|1.48943
14:38:06|1.48981
14:38:07|1.49009
14:38:08|1.49003
14:38:10|1.49009
14:38:11|1.49051
14:38:13|1.49012
14:38:13|1.49091
14:38:14|1.4904
14:38:15|1.4903
14:38:16|1.48982
14:38:18|1.48982
14:38:19|1.4895
14:38:20|1.48895
14:38:20|1.4891
14:38:21|1.48886
14:38:22|1.48843
14:38:24|1.48843
14:38:24|1.48941
14:38:26|1.4886
14:38:26|1.4886
14:38:27|1.48838
14:38:28|1.48838
14:38:29|1.48932
14:38:30|1.48981
14:38:32|1.48964
14:38:32|1.48995
14:38:33|1.49045
14:38:34|1.4903
14:38:35|1.49036
14:38:36|1.49128
14:38:37|1.49064
14:38:38|1.49105
14:38:40|1.4921
14:38:40|1.49239
14:38:41|1.49231
14:38:43|1.49239
14:38:43|1.49239
14:38:45|1.49205
14:38:46|1.49193
14:38:46|1.49083
14:38:47|1.49102
14:38:50|1.49096
14:38:50|1.49096
14:38:52|1.49205
14:38:52|1.49225
14:38:53|1.49225
14:38:54|1.49039
14:38:56|1.49118
14:38:56|1.49097
14:38:58|1.49036
14:38:58|1.49
14:39:00|1.49
14:39:00|1.49002
14:39:01|1.49002
14:39:02|1.48935
14:39:04|1.4897
14:39:05|1.4897
14:39:06|1.48847
14:39:07|1.48847
14:39:08|1.48874
14:39:09|1.48704
14:39:10|1.48799
14:39:11|1.48909
14:39:12|1.48935
14:39:13|1.48934
14:39:14|1.48965
14:39:16|1.49165
14:39:17|1.49063
14:39:18|1.49102
14:39:19|1.49102
14:39:20|1.49111
14:39:20|1.49111
14:39:22|1.49164
14:39:23|1.49146
14:39:24|1.48904
14:39:25|1.48954
14:39:25|1.49199
14:39:27|1.49199
14:39:28|1.4909
14:39:29|1.49141
14:39:29|1.492
14:39:31|1.49174
14:39:32|1.49316
14:39:32|1.49299
14:39:34|1.49285
14:39:35|1.49267
14:39:35|1.4933
14:39:37|1.4933
14:39:38|1.49408
14:39:39|1.49382
14:39:40|1.49359
14:39:41|1.49359
14:39:42|1.49363
14:39:43|1.49363
14:39:44|1.49411
14:39:45|1.49411
14:39:46|1.49349
14:39:47|1.4933
14:39:48|1.49369
14:39:49|1.49363
14:39:51|1.49209
14:39:52|1.49216
14:39:52|1.49355
14:39:54|1.49401
14:39:56|1.49402
14:39:57|1.49405
14:39:57|1.49408
14:39:59|1.49946
14:40:00|1.5
14:40:02|1.50031
14:40:02|1.49761
14:40:03|1.49787
14:40:04|1.49825
14:40:06|1.49825
14:40:06|1.49753
14:40:07|1.49723
14:40:09|1.4986
14:40:09|1.4986
14:40:10|1.50175
14:40:11|1.50175
14:40:13|1.50154
14:40:14|1.50154
14:40:14|1.50179
14:40:15|1.50179
14:40:16|1.50305
14:40:18|1.50131
14:40:18|1.50158
14:40:19|1.50158
14:40:20|1.50076
14:40:22|1.50076
14:40:22|1.50074
14:40:24|1.50002
14:40:24|1.49955
14:40:25|1.49952
14:40:27|1.49952
14:40:28|1.49963
14:40:28|1.49978
14:40:29|1.50083
14:40:30|1.50158
14:40:32|1.50188
14:40:32|1.50172
14:40:33|1.50328
14:40:34|1.50231
14:40:35|1.50231
14:40:37|1.50152
14:40:38|1.50017
14:40:38|1.50248
14:40:39|1.50355
14:40:40|1.50355
14:40:41|1.50308
14:40:42|1.50266
14:40:43|1.50383
14:40:44|1.50383
14:40:45|1.50383
14:40:46|1.50383
14:40:48|1.50383
14:40:48|1.50349
14:40:49|1.50349
14:40:51|1.50312
14:40:53|1.50311
14:40:54|1.50177
14:40:56|1.50207
14:40:57|1.50218
14:40:57|1.50238
14:40:59|1.50014
14:40:59|1.50014
14:41:00|1.50128
14:41:02|1.50087
14:41:03|1.50024
14:41:04|1.49983
14:41:05|1.50045
14:41:05|1.50078
14:41:07|1.49914
14:41:08|1.49895
14:41:09|1.49871
14:41:10|1.49871
14:41:11|1.49871
14:41:13|1.49908
14:41:13|1.49908
14:41:14|1.49908
14:41:15|1.49908
14:41:16|1.49905
14:41:18|1.49905
14:41:18|1.49546
14:41:19|1.49546
14:41:20|1.49546
14:41:21|1.49609
14:41:23|1.49609
14:41:23|1.49609
14:41:24|1.49705
14:41:25|1.49705
14:41:26|1.49698
14:41:27|1.4982
14:41:28|1.49821
14:41:29|1.49821
14:41:30|1.49909
14:41:32|1.49869
14:41:32|1.49869
14:41:33|1.49751
14:41:34|1.49776
14:41:35|1.49776
14:41:37|1.49848
14:41:37|1.49848
14:41:38|1.49848
14:41:39|1.49848
14:41:40|1.49848
14:41:42|1.49848
14:41:42|1.49848
14:41:43|1.49706
14:41:44|1.49706
14:41:46|1.49738
14:41:46|1.49738
14:41:47|1.49738
14:41:48|1.49738
14:41:49|1.49687
14:41:51|1.49687
14:41:51|1.49629
14:41:53|1.49629
14:41:55|1.49646
14:41:56|1.49616
14:41:57|1.49616
14:41:58|1.49616
14:41:59|1.49616
14:42:00|1.49562
14:42:01|1.49562
14:42:02|1.49546
14:42:04|1.49588
14:42:05|1.49555
14:42:05|1.49512
14:42:06|1.49488
14:42:07|1.49488
14:42:09|1.49398
14:42:09|1.49398
14:42:10|1.4933
14:42:12|1.49297
14:42:13|1.49408
14:42:15|1.49409
14:42:16|1.49388
14:42:17|1.49408
14:42:17|1.49408
14:42:19|1.49408
14:42:20|1.49388
14:42:20|1.49361
14:42:21|1.49361
14:42:22|1.49361
14:42:23|1.49226
14:42:25|1.49193
14:42:25|1.49193
14:42:26|1.49121
14:42:27|1.49031
14:42:29|1.48971
14:42:30|1.48971
14:42:31|1.48926
14:42:32|1.48789
14:42:33|1.48808
14:42:34|1.48853
14:42:35|1.48845
14:42:36|1.48845
14:42:37|1.48847
14:42:38|1.48847
14:42:39|1.48825
14:42:40|1.48825
14:42:41|1.48788
14:42:42|1.48829
14:42:43|1.487
14:42:44|1.48726
14:42:45|1.48596
14:42:46|1.48581
14:42:47|1.48581
14:42:48|1.48581
14:42:49|1.48615
14:42:50|1.48615
14:42:51|1.48615
14:42:52|1.48612
14:42:54|1.48612
14:42:54|1.48617
14:42:55|1.48637
14:42:56|1.48664
14:42:58|1.48664
14:42:59|1.48664
14:43:00|1.48617
14:43:01|1.48603
14:43:02|1.48596
14:43:03|1.48552
14:43:03|1.48474
14:43:05|1.48333
14:43:06|1.48418
14:43:07|1.48303
14:43:08|1.48097
14:43:08|1.48172
14:43:10|1.48113
14:43:11|1.48093
14:43:12|1.48064
14:43:13|1.48068
14:43:14|1.4801
14:43:16|1.4801
14:43:16|1.48229
14:43:17|1.48183
14:43:19|1.4805
14:43:19|1.4805
14:43:21|1.48059
14:43:21|1.48158
14:43:23|1.48183
14:43:23|1.48183
14:43:24|1.48183
14:43:25|1.48183
14:43:27|1.48134
14:43:27|1.48223
14:43:29|1.48
14:43:30|1.48
14:43:31|1.48
14:43:32|1.48063
14:43:33|1.48125
14:43:34|1.48183
14:43:35|1.48242
14:43:36|1.48313
14:43:37|1.4827
14:43:38|1.4827
14:43:39|1.48228
14:43:40|1.48222
14:43:41|1.48251
14:43:42|1.48183
14:43:43|1.48149
14:43:44|1.48147
14:43:46|1.48001
14:43:47|1.48
14:43:47|1.4813
14:43:48|1.48036
14:43:49|1.48018
14:43:50|1.48003
14:43:51|1.48032
14:43:53|1.4801
14:43:53|1.47898
14:43:55|1.47783
14:43:56|1.47866
14:43:57|1.47878
14:43:58|1.47715
14:43:59|1.47616
14:44:01|1.47682
14:44:01|1.47632
14:44:02|1.47705
14:44:03|1.4778
14:44:05|1.47784
14:44:05|1.47925
14:44:07|1.47932
14:44:08|1.47901
14:44:09|1.47873
14:44:10|1.47692
14:44:11|1.47692
14:44:11|1.47627
14:44:13|1.4765
14:44:14|1.47648
14:44:15|1.47604
14:44:16|1.47587
14:44:17|1.47459
14:44:18|1.47511
14:44:19|1.47501
14:44:20|1.47595
14:44:21|1.47466
14:44:22|1.47466
14:44:23|1.47471
14:44:24|1.47474
14:44:25|1.47474
14:44:26|1.47497
14:44:27|1.47592
14:44:28|1.47612
14:44:29|1.47605
14:44:30|1.47587
14:44:31|1.47621
14:44:33|1.47621
14:44:33|1.47584
14:44:34|1.4763
14:44:35|1.47752
14:44:37|1.47762
14:44:38|1.47841
14:44:39|1.47901
14:44:40|1.47795
14:44:41|1.47878
14:44:42|1.47878
14:44:43|1.47825
14:44:44|1.47826
14:44:45|1.47826
14:44:46|1.47839
14:44:47|1.47852
14:44:48|1.47838
14:44:49|1.47838
14:44:50|1.47868
14:44:51|1.47871
14:44:52|1.47871
14:44:53|1.47928
14:44:54|1.47953
14:44:56|1.47955
14:44:56|1.48033
14:44:58|1.48051
14:45:00|1.48042
14:45:01|1.48039
14:45:02|1.48157
14:45:03|1.48184
14:45:04|1.48112
14:45:04|1.48127
14:45:05|1.48112
14:45:07|1.48081
14:45:08|1.48081
14:45:09|1.47973
14:45:10|1.48022
14:45:11|1.48088
14:45:12|1.48089
14:45:13|1.48089
14:45:14|1.48127
14:45:16|1.48133
14:45:17|1.48243
14:45:17|1.48243
14:45:18|1.48184
14:45:20|1.48152
14:45:21|1.48047
14:45:21|1.48066
14:45:22|1.48036
14:45:23|1.48139
14:45:24|1.48153
14:45:26|1.48199
14:45:26|1.48154
14:45:27|1.48077
14:45:28|1.48036
14:45:30|1.48003
14:45:30|1.48003
14:45:32|1.48046
14:45:33|1.48046
14:45:33|1.48081
14:45:34|1.48142
14:45:35|1.48169
14:45:37|1.48235
14:45:37|1.48301
14:45:39|1.48168
14:45:39|1.4835
14:45:41|1.4835
14:45:42|1.48241
14:45:43|1.48241
14:45:44|1.48306
14:45:45|1.48352
14:45:46|1.48325
14:45:47|1.48325
14:45:48|1.48346
14:45:49|1.48346
14:45:50|1.48348
14:45:51|1.48475
14:45:51|1.48607
14:45:53|1.48729
14:45:54|1.48729
14:45:55|1.48622
14:45:57|1.48577
14:45:58|1.48577
14:45:59|1.48622
14:46:00|1.48627
14:46:01|1.48679
14:46:02|1.48654
14:46:04|1.4856
14:46:04|1.48607
14:46:06|1.48592
14:46:07|1.48637
14:46:08|1.48571
14:46:08|1.48409
14:46:09|1.48409
14:46:10|1.48441
14:46:11|1.48333
14:46:13|1.48299
14:46:14|1.48299
14:46:15|1.48356
14:46:15|1.48371
14:46:17|1.48269
14:46:17|1.48269
14:46:18|1.48299
14:46:20|1.48417
14:46:21|1.48288
14:46:22|1.48288
14:46:22|1.48288
14:46:24|1.48243
14:46:24|1.48243
14:46:26|1.48241
14:46:26|1.482
14:46:28|1.482
14:46:29|1.48149
14:46:30|1.4815
14:46:31|1.48063
14:46:32|1.47997
14:46:33|1.48
14:46:34|1.47932
14:46:35|1.47932
14:46:36|1.47971
14:46:37|1.47966
14:46:38|1.47934
14:46:39|1.47934
14:46:40|1.47931
14:46:41|1.47931
14:46:42|1.47931
14:46:43|1.47931
14:46:45|1.47753
14:46:46|1.47731
14:46:46|1.47731
14:46:48|1.47677
14:46:49|1.47711
14:46:49|1.47702
14:46:50|1.47741
14:46:51|1.47767
14:46:52|1.47792
14:46:54|1.47792
14:46:54|1.47792
14:46:55|1.47811
14:46:57|1.47842
14:46:59|1.47842
14:46:59|1.47835
14:47:00|1.47828
14:47:02|1.47819
14:47:02|1.47772
14:47:04|1.47772
14:47:05|1.47772
14:47:05|1.47766
14:47:07|1.47651
14:47:08|1.476
14:47:09|1.47647
14:47:10|1.47647
14:47:12|1.47632
14:47:13|1.47568
14:47:14|1.47501
14:47:14|1.47501
14:47:16|1.47501
14:47:16|1.47557
14:47:18|1.475
14:47:19|1.47343
14:47:19|1.47766
14:47:20|1.47782
14:47:21|1.47932
14:47:22|1.47898
14:47:23|1.47972
14:47:24|1.48022
14:47:25|1.48147
14:47:27|1.48187
14:47:27|1.48182
14:47:28|1.48215
14:47:29|1.48215
14:47:30|1.48152
14:47:31|1.48028
14:47:32|1.48111
14:47:33|1.48141
14:47:34|1.48141
14:47:35|1.48232
14:47:36|1.48232
14:47:37|1.48415
14:47:38|1.48415
14:47:39|1.48275
14:47:40|1.4827
14:47:41|1.48336
14:47:43|1.48336
14:47:44|1.48437
14:47:44|1.4845
14:47:46|1.48497
14:47:46|1.48591
14:47:47|1.48578
14:47:48|1.48578
14:47:49|1.48635
14:47:50|1.48636
14:47:51|1.48576
14:47:52|1.48587
14:47:53|1.48788
14:47:54|1.48535
14:47:56|1.48632
14:47:56|1.48651
14:47:58|1.48742
14:48:00|1.48771
14:48:00|1.48708
14:48:02|1.48651
14:48:03|1.48636
14:48:04|1.48561
14:48:05|1.48585
14:48:06|1.48619
14:48:07|1.4877
14:48:08|1.4877
14:48:09|1.48742
14:48:10|1.48756
14:48:11|1.48755
14:48:12|1.48803
14:48:13|1.48866
14:48:14|1.48836
14:48:15|1.48777
14:48:16|1.48847
14:48:17|1.48843
14:48:18|1.48807
14:48:19|1.48867
14:48:20|1.48867
14:48:21|1.48752
14:48:22|1.48812
14:48:23|1.48771
14:48:24|1.48694
14:48:25|1.48709
14:48:27|1.48604
14:48:28|1.48688
14:48:29|1.48725
14:48:29|1.48771
14:48:30|1.48787
14:48:31|1.48787
14:48:32|1.48755
14:48:33|1.48377
14:48:34|1.48277
14:48:35|1.48238
14:48:37|1.4824
14:48:38|1.4831
14:48:39|1.48398
14:48:39|1.48562
14:48:41|1.48496
14:48:41|1.48566
14:48:43|1.48477
14:48:44|1.48497
14:48:45|1.48528
14:48:45|1.4849
14:48:47|1.4854
14:48:48|1.4854
14:48:49|1.48487
14:48:49|1.48443
14:48:50|1.48378
14:48:52|1.48378
14:48:53|1.48378
14:48:54|1.48315
14:48:55|1.48315
14:48:56|1.48315
14:48:57|1.48271
14:48:59|1.48208
14:48:59|1.48208
14:49:01|1.48189
14:49:01|1.48208
14:49:03|1.48208
14:49:04|1.48198
14:49:05|1.48198
14:49:06|1.48194
14:49:07|1.48189
14:49:08|1.48189
14:49:09|1.48084
14:49:10|1.48105
14:49:11|1.48129
14:49:12|1.48129
14:49:13|1.48129
14:49:14|1.48039
14:49:15|1.48039
14:49:16|1.48039
14:49:17|1.47839
14:49:18|1.47826
14:49:19|1.47826
14:49:20|1.47969
14:49:21|1.48047
14:49:22|1.4813
14:49:24|1.47988
14:49:24|1.47988
14:49:25|1.47988
14:49:26|1.48148
14:49:27|1.48119
14:49:28|1.48119
14:49:29|1.48044
14:49:30|1.48044
14:49:31|1.48037
14:49:32|1.48037
14:49:33|1.48037
14:49:34|1.47924
14:49:36|1.47924
14:49:36|1.47924
14:49:38|1.47924
14:49:38|1.47924
14:49:39|1.47924
14:49:40|1.47946
14:49:41|1.48048
14:49:42|1.48048
14:49:44|1.48048
14:49:44|1.48048
14:49:45|1.47971
14:49:47|1.47926
14:49:47|1.47976
14:49:48|1.47976
14:49:49|1.47976
14:49:51|1.47976
14:49:51|1.47941
14:49:52|1.47981
14:49:53|1.47784
14:49:55|1.47889
14:49:55|1.47889
14:49:57|1.47889
14:49:58|1.47816
14:49:58|1.47829
14:50:00|1.47819
14:50:01|1.47817
14:50:03|1.47802
14:50:04|1.47874
14:50:04|1.47702
14:50:05|1.47702
14:50:06|1.47702
14:50:07|1.47777
14:50:08|1.47777
14:50:10|1.47701
14:50:10|1.47601
14:50:12|1.476
14:50:13|1.47665
14:50:14|1.47776
14:50:15|1.47711
14:50:16|1.47711
14:50:17|1.47717
14:50:19|1.47717
14:50:19|1.47717
14:50:21|1.47717
14:50:22|1.47717
14:50:23|1.47816
14:50:23|1.47861
14:50:24|1.47744
14:50:25|1.47785
14:50:26|1.47785
14:50:27|1.47716
14:50:29|1.47716
14:50:30|1.47676
14:50:30|1.47676
14:50:31|1.47762
14:50:32|1.47762
14:50:33|1.47784
14:50:34|1.47867
14:50:36|1.47867
14:50:36|1.47867
14:50:38|1.47934
14:50:39|1.48032
14:50:39|1.48032
14:50:41|1.48032
14:50:41|1.48032
14:50:42|1.48032
14:50:44|1.48032
14:50:44|1.48043
14:50:45|1.48043
14:50:46|1.48076
14:50:48|1.48199
14:50:49|1.48199
14:50:50|1.48242
14:50:51|1.4825
14:50:52|1.4825
14:50:52|1.4825
14:50:54|1.48272
14:50:54|1.4831
14:50:55|1.48289
14:50:57|1.48392
14:50:57|1.48392
14:50:58|1.48467
14:51:00|1.48461
14:51:02|1.48527
14:51:03|1.48473
14:51:04|1.48473
14:51:06|1.48473
14:51:07|1.48481
14:51:08|1.48504
14:51:09|1.48525
14:51:09|1.48525
14:51:10|1.48658
14:51:11|1.48658
14:51:12|1.48668
14:51:13|1.48716
14:51:14|1.48716
14:51:15|1.48866
14:51:16|1.48971
14:51:17|1.48842
14:51:18|1.48821
14:51:20|1.48836
14:51:21|1.48864
14:51:21|1.48896
14:51:23|1.48964
14:51:23|1.49
14:51:24|1.48954
14:51:26|1.48937
14:51:26|1.48951
14:51:28|1.48892
14:51:28|1.48933
14:51:30|1.48866
14:51:30|1.48892
14:51:32|1.48892
14:51:32|1.48752
14:51:33|1.48504
14:51:35|1.48587
14:51:35|1.48587
14:51:37|1.48616
14:51:37|1.48655
14:51:38|1.48671
14:51:40|1.48716
14:51:40|1.48791
14:51:41|1.48791
14:51:43|1.48801
14:51:44|1.48896
14:51:44|1.48896
14:51:46|1.48766
14:51:47|1.48716
14:51:48|1.48716
14:51:49|1.48716
14:51:50|1.4879
14:51:50|1.4879
14:51:52|1.48756
14:51:53|1.48631
14:51:53|1.48656
14:51:54|1.48618
14:51:55|1.48541
14:51:57|1.48541
14:51:57|1.48659
14:51:58|1.48659
14:51:59|1.48659
14:52:00|1.48659
14:52:01|1.48659
14:52:04|1.48596
14:52:05|1.48603
14:52:06|1.48528
14:52:06|1.48551
14:52:08|1.48473
14:52:08|1.4843
14:52:10|1.48384
14:52:11|1.48421
14:52:12|1.48421
14:52:13|1.48421
14:52:13|1.48431
14:52:15|1.48317
14:52:16|1.48342
14:52:16|1.48356
14:52:18|1.48076
14:52:18|1.48129
14:52:20|1.48129
14:52:20|1.48174
14:52:21|1.48174
14:52:22|1.47853
14:52:23|1.47912
14:52:25|1.47912
14:52:26|1.4791
14:52:27|1.47876
14:52:28|1.47777
14:52:29|1.47777
14:52:30|1.47835
14:52:31|1.47835
14:52:32|1.47835
14:52:33|1.47835
14:52:34|1.47835
14:52:35|1.47835
14:52:36|1.47912
14:52:37|1.47912
14:52:38|1.47912
14:52:39|1.47912
14:52:40|1.47897
14:52:41|1.47897
14:52:42|1.47897
14:52:43|1.47942
14:52:44|1.48033
14:52:45|1.48033
14:52:46|1.48033
14:52:47|1.48032
14:52:48|1.48077
14:52:49|1.48168
14:52:50|1.48168
14:52:51|1.48168
14:52:52|1.48431
14:52:53|1.48431
14:52:54|1.48332
14:52:55|1.48386
14:52:56|1.48386
14:52:57|1.48491
14:52:58|1.48478
14:52:59|1.48476
14:53:00|1.48398
14:53:01|1.48398
14:53:03|1.48412
14:53:04|1.48412
14:53:05|1.48412
14:53:06|1.48412
14:53:07|1.4825
14:53:08|1.4825
14:53:10|1.48206
14:53:10|1.48206
14:53:11|1.48238
14:53:13|1.48209
14:53:14|1.48209
14:53:14|1.48199
14:53:15|1.48199
14:53:16|1.48145
14:53:18|1.48145
14:53:18|1.48
14:53:19|1.48069
14:53:20|1.48591
14:53:22|1.48606
14:53:22|1.48653
14:53:23|1.48653
14:53:25|1.48641
14:53:25|1.48673
14:53:27|1.4864
14:53:28|1.4838
14:53:28|1.4838
14:53:29|1.48372
14:53:31|1.48372
14:53:32|1.48372
14:53:33|1.48317
14:53:34|1.48317
14:53:34|1.48317
14:53:36|1.48542
14:53:37|1.48542
14:53:38|1.48522
14:53:38|1.48522
14:53:39|1.48526
14:53:40|1.48613
14:53:42|1.48748
14:53:43|1.4874
14:53:44|1.48838
14:53:45|1.48838
14:53:46|1.48742
14:53:47|1.48742
14:53:48|1.48503
14:53:49|1.48503
14:53:50|1.48503
14:53:51|1.48442
14:53:52|1.48442
14:53:53|1.48442
14:53:54|1.48453
14:53:55|1.48453
14:53:56|1.48453
14:53:57|1.48552
14:53:58|1.48552
14:53:59|1.48552
14:54:00|1.48552
14:54:01|1.48715
14:54:02|1.48812
14:54:03|1.48737
14:54:05|1.48518
14:54:05|1.48518
14:54:06|1.48518
14:54:08|1.48504
14:54:09|1.48562
14:54:10|1.48562
14:54:11|1.48547
14:54:11|1.48547
14:54:13|1.48547
14:54:14|1.48522
14:54:15|1.4869
14:54:16|1.48727
14:54:17|1.48779
14:54:18|1.48697
14:54:19|1.48678
14:54:20|1.48612
14:54:22|1.48516
14:54:23|1.48501
14:54:24|1.48531
14:54:24|1.48531
14:54:26|1.48532
14:54:27|1.48532
14:54:28|1.48532
14:54:28|1.48532
14:54:30|1.48532
14:54:30|1.48532
14:54:31|1.48532
14:54:33|1.48532
14:54:34|1.48504
14:54:35|1.48504
14:54:36|1.48469
14:54:37|1.48469
14:54:37|1.48513
14:54:39|1.48513
14:54:40|1.48454
14:54:40|1.48454
14:54:41|1.48349
14:54:43|1.48337
14:54:44|1.48337
14:54:45|1.48337
14:54:46|1.48233
14:54:47|1.48233
14:54:47|1.48375
14:54:49|1.48375
14:54:50|1.48375
14:54:51|1.48375
14:54:52|1.48375
14:54:53|1.48375
14:54:54|1.48375
14:54:55|1.48375
14:54:56|1.48375
14:54:57|1.48375
14:54:58|1.48375
14:54:59|1.48375
14:55:00|1.48375
14:55:01|1.48487
14:55:01|1.48379
14:55:03|1.48379
14:55:04|1.48302
14:55:06|1.48302
14:55:07|1.48233
14:55:08|1.48233
14:55:09|1.48164
14:55:10|1.48098
14:55:11|1.47902
14:55:12|1.47902
14:55:13|1.47899
14:55:14|1.47899
14:55:15|1.47802
14:55:16|1.47802
14:55:18|1.47849
14:55:18|1.47849
14:55:20|1.47849
14:55:21|1.47958
14:55:22|1.47958
14:55:22|1.47959
14:55:24|1.47959
14:55:24|1.47904
14:55:25|1.47854
14:55:26|1.47854
14:55:28|1.47835
14:55:29|1.47835
14:55:30|1.47854
14:55:31|1.47854
14:55:32|1.47891
14:55:32|1.47974
14:55:33|1.48013
14:55:35|1.48013
14:55:36|1.478
14:55:36|1.47912
14:55:38|1.47912
14:55:39|1.4773
14:55:40|1.47823
14:55:41|1.47823
14:55:42|1.4783
14:55:43|1.47821
14:55:44|1.47821
14:55:45|1.47822
14:55:46|1.47822
14:55:47|1.47821
14:55:48|1.47812
14:55:49|1.47812
14:55:50|1.47812
14:55:51|1.47812
14:55:52|1.48082
14:55:53|1.47895
14:55:54|1.47895
14:55:55|1.47895
14:55:56|1.47895
14:55:57|1.47895
14:55:58|1.47857
14:55:59|1.47858
14:56:01|1.47733
14:56:01|1.47733
14:56:03|1.47733
14:56:04|1.47843
14:56:04|1.47843
14:56:06|1.47843
14:56:07|1.47823
14:56:08|1.47823
14:56:09|1.47823
14:56:10|1.47823
14:56:11|1.47823
14:56:12|1.47766
14:56:13|1.47798
14:56:14|1.47799
14:56:15|1.47762
14:56:16|1.47836
14:56:17|1.47796
14:56:18|1.47796
14:56:19|1.47796
14:56:20|1.47796
14:56:22|1.47796
14:56:23|1.47796
14:56:24|1.47881
14:56:25|1.47881
14:56:27|1.47881
14:56:27|1.47908
14:56:29|1.47874
14:56:30|1.47881
14:56:30|1.47881
14:56:32|1.47881
14:56:33|1.47965
14:56:34|1.47965
14:56:35|1.48001
14:56:36|1.48001
14:56:36|1.48001
14:56:37|1.48001
14:56:38|1.48001
14:56:39|1.48091
14:56:41|1.47988
14:56:41|1.48046
14:56:42|1.48
14:56:44|1.48
14:56:45|1.48009
14:56:46|1.48009
14:56:47|1.48009
14:56:48|1.48056
14:56:49|1.48056
14:56:50|1.48056
14:56:52|1.48094
14:56:52|1.48094
14:56:53|1.48094
14:56:55|1.48094
14:56:55|1.48127
14:56:56|1.48127
14:56:57|1.48127
14:56:58|1.48127
14:56:59|1.48127
14:57:01|1.48127
14:57:02|1.48127
14:57:02|1.48085
14:57:03|1.48025
14:57:04|1.47948
14:57:06|1.47913
14:57:07|1.47902
14:57:08|1.47902
14:57:09|1.47896
14:57:10|1.48001
14:57:11|1.48016
14:57:12|1.47946
14:57:13|1.48016
14:57:14|1.48046
14:57:15|1.47955
14:57:16|1.4766
14:57:17|1.4766
14:57:18|1.4766
14:57:20|1.47726
14:57:20|1.47726
14:57:22|1.47644
14:57:22|1.47644
14:57:23|1.47644
14:57:24|1.47644
14:57:26|1.47824
14:57:27|1.47763
14:57:28|1.47763
14:57:29|1.47628
14:57:30|1.47628
14:57:31|1.47667
14:57:32|1.47783
14:57:33|1.47783
14:57:35|1.47783
14:57:35|1.47779
14:57:36|1.47779
14:57:38|1.47779
14:57:38|1.47779
14:57:39|1.47779
14:57:41|1.47783
14:57:41|1.47783
14:57:43|1.47783
14:57:44|1.47878
14:57:45|1.47878
14:57:46|1.47878
14:57:47|1.47878
14:57:49|1.47878
14:57:49|1.47906
14:57:50|1.47971
14:57:51|1.4799
14:57:53|1.47929
14:57:53|1.48035
14:57:54|1.48105
14:57:55|1.48092
14:57:56|1.48092
14:57:58|1.48092
14:57:58|1.48123
14:57:59|1.48123
14:58:00|1.48123
14:58:01|1.48123
14:58:02|1.48075
14:58:03|1.48015
14:58:04|1.48015
14:58:05|1.48015
14:58:07|1.48047
14:58:07|1.4791
14:58:08|1.4791
14:58:10|1.4791
14:58:11|1.4791
14:58:11|1.48046
14:58:12|1.48046
14:58:13|1.48046
14:58:15|1.48046
14:58:16|1.48046
14:58:17|1.47881
14:58:18|1.47822
14:58:19|1.47822
14:58:20|1.4787
14:58:21|1.4787
14:58:22|1.47822
14:58:23|1.48039
14:58:23|1.47971
14:58:25|1.47971
14:58:26|1.47971
14:58:27|1.47971
14:58:27|1.47897
14:58:29|1.47928
14:58:30|1.47928
14:58:31|1.47928
14:58:32|1.47867
14:58:33|1.47926
14:58:34|1.47892
14:58:34|1.47892
14:58:36|1.47892
14:58:37|1.47823
14:58:38|1.47866
14:58:39|1.47822
14:58:40|1.47833
14:58:41|1.47828
14:58:42|1.47828
14:58:43|1.47828
14:58:44|1.47868
14:58:45|1.47831
14:58:46|1.4783
14:58:48|1.47822
14:58:49|1.47866
14:58:49|1.47816
14:58:51|1.47811
14:58:52|1.47813
14:58:53|1.47814
14:58:54|1.47657
14:58:55|1.478
14:58:56|1.47836
14:58:57|1.47998
14:58:59|1.4788
14:58:59|1.47941
14:59:00|1.47956
14:59:01|1.47956
14:59:02|1.47941
14:59:03|1.47941
14:59:04|1.47955
14:59:05|1.47956
14:59:06|1.48001
14:59:07|1.48
14:59:09|1.47956
14:59:11|1.4785
14:59:11|1.4785
14:59:13|1.47866
14:59:14|1.47866
14:59:15|1.47789
14:59:16|1.47671
14:59:17|1.47713
14:59:18|1.47586
14:59:19|1.47652
14:59:20|1.475
14:59:21|1.47551
14:59:22|1.47495
14:59:23|1.47505
14:59:24|1.47482
14:59:25|1.47504
14:59:26|1.47504
14:59:27|1.47482
14:59:28|1.47482
14:59:29|1.47482
14:59:30|1.47482
14:59:31|1.47448
14:59:32|1.47448
14:59:33|1.47386
14:59:34|1.48129
14:59:35|1.48089
14:59:36|1.47964
14:59:37|1.4801
14:59:38|1.48063
14:59:39|1.48078
14:59:40|1.48078
14:59:41|1.48078
14:59:42|1.48001
14:59:43|1.48002
14:59:44|1.48033
14:59:45|1.48033
14:59:46|1.48054
14:59:48|1.47999
14:59:48|1.48199
14:59:49|1.48347
14:59:51|1.48347
14:59:51|1.48382
14:59:53|1.48381
14:59:53|1.48274
14:59:54|1.48274
14:59:55|1.48322
14:59:56|1.48293
14:59:57|1.48308
14:59:59|1.48308
14:59:59|1.48308
15:00:00|1.48412
15:00:02|1.48297
15:00:02|1.48353
15:00:03|1.48413
15:00:04|1.48413
15:00:05|1.48243
15:00:06|1.48243
15:00:07|1.48338
15:00:08|1.48337
15:00:10|1.48493
15:00:11|1.48493
15:00:11|1.48215
15:00:13|1.48341
15:00:15|1.48341
15:00:16|1.48302
15:00:17|1.48333
15:00:18|1.48333
15:00:19|1.48333
15:00:20|1.48401
15:00:21|1.48446
15:00:22|1.48432
15:00:23|1.48393
15:00:24|1.48393
15:00:25|1.48393
15:00:26|1.48446
15:00:27|1.48406
15:00:28|1.48506
15:00:29|1.485
15:00:30|1.485
15:00:31|1.48626
15:00:32|1.48681
15:00:33|1.48681
15:00:34|1.48791
15:00:35|1.48853
15:00:36|1.48889
15:00:37|1.49165
15:00:38|1.49165
15:00:39|1.49308
15:00:40|1.49415
15:00:41|1.49451
15:00:42|1.49415
15:00:43|1.49415
15:00:44|1.49429
15:00:45|1.49413
15:00:46|1.49415
15:00:47|1.49318
15:00:48|1.49494
15:00:49|1.49653
15:00:50|1.49865
15:00:51|1.49458
15:00:52|1.49365
15:00:53|1.49335
15:00:54|1.49334
15:00:55|1.49367
15:00:56|1.49334
15:00:57|1.49417
15:00:58|1.49455
15:00:59|1.49469
15:01:00|1.495
15:01:01|1.495
15:01:02|1.49569
15:01:03|1.49484
15:01:04|1.49425
15:01:05|1.49317
15:01:06|1.49079
15:01:07|1.49094
15:01:09|1.49029
15:01:09|1.48881
15:01:11|1.48703
15:01:12|1.48643
15:01:13|1.48808
15:01:14|1.48808
15:01:15|1.48667
15:01:16|1.48615
15:01:17|1.48682
15:01:18|1.48745
15:01:19|1.4876
15:01:20|1.48896
15:01:21|1.4896
15:01:22|1.49144
15:01:24|1.49185
15:01:25|1.49198
15:01:25|1.49265
15:01:26|1.4923
15:01:27|1.49355
15:01:28|1.49451
15:01:29|1.49466
15:01:30|1.49348
15:01:32|1.49363
15:01:32|1.49365
15:01:33|1.49296
15:01:35|1.49307
15:01:36|1.4923
15:01:36|1.49155
15:01:37|1.49167
15:01:38|1.49167
15:01:39|1.49335
15:01:40|1.49321
15:01:41|1.49321
15:01:43|1.4932
15:01:44|1.49872
15:01:45|1.49883
15:01:46|1.50024
15:01:47|1.50021
15:01:48|1.50081
15:01:49|1.50218
15:01:50|1.50218
15:01:51|1.50027
15:01:52|1.50027
15:01:53|1.50176
15:01:54|1.50108
15:01:55|1.50163
15:01:56|1.50333
15:01:57|1.50132
15:01:58|1.50132
15:01:59|1.50132
15:02:00|1.50132
15:02:01|1.49981
15:02:02|1.49901
15:02:03|1.49842
15:02:04|1.49723
15:02:05|1.49711
15:02:06|1.49711
15:02:07|1.49711
15:02:08|1.49606
15:02:09|1.49591
15:02:11|1.49605
15:02:12|1.4971
15:02:13|1.4971
15:02:13|1.50024
15:02:15|1.50024
15:02:16|1.50103
15:02:17|1.50051
15:02:18|1.49955
15:02:19|1.50152
15:02:20|1.50056
15:02:21|1.50024
15:02:22|1.50122
15:02:23|1.50024
15:02:24|1.50024
15:02:26|1.4998
15:02:26|1.49893
15:02:27|1.49893
15:02:28|1.49816
15:02:30|1.49893
15:02:31|1.49839
15:02:32|1.49839
15:02:32|1.49839
15:02:34|1.49839
15:02:35|1.49783
15:02:36|1.49882
15:02:37|1.49882
15:02:38|1.49897
15:02:39|1.49942
15:02:40|1.49942
15:02:41|1.49942
15:02:42|1.49907
15:02:42|1.49877
15:02:44|1.50025
15:02:44|1.49966
15:02:45|1.49975
15:02:47|1.49975
15:02:47|1.49975
15:02:49|1.50101
15:02:49|1.50101
15:02:51|1.50131
15:02:52|1.50117
15:02:53|1.50117
15:02:54|1.50117
15:02:55|1.50131
15:02:55|1.50117
15:02:57|1.50036
15:02:57|1.49975
15:02:58|1.49972
15:03:00|1.49909
15:03:00|1.49877
15:03:02|1.49877
15:03:03|1.49721
15:03:04|1.49881
15:03:05|1.49952
15:03:06|1.49952
15:03:07|1.49942
15:03:08|1.49863
15:03:09|1.49942
15:03:10|1.49972
15:03:11|1.49907
15:03:12|1.49864
15:03:13|1.49816
15:03:14|1.49741
15:03:15|1.50069
15:03:16|1.50069
15:03:17|1.49939
15:03:18|1.49939
15:03:19|1.49905
15:03:20|1.4988
15:03:21|1.49833
15:03:22|1.49833
15:03:23|1.49758
15:03:25|1.49768
15:03:26|1.49768
15:03:27|1.49873
15:03:28|1.49911
15:03:29|1.49957
15:03:30|1.49957
15:03:31|1.49957
15:03:32|1.49957
15:03:33|1.5001
15:03:34|1.5001
15:03:35|1.50062
15:03:36|1.50062
15:03:37|1.50097
15:03:38|1.50097
15:03:39|1.50097
15:03:40|1.50072
15:03:41|1.50061
15:03:42|1.50061
15:03:43|1.50061
15:03:44|1.49966
15:03:45|1.49881
15:03:46|1.49881
15:03:47|1.49881
15:03:48|1.49881
15:03:50|1.49881
15:03:50|1.49892
15:03:51|1.49531
15:03:52|1.49654
15:03:53|1.49612
15:03:54|1.49557
15:03:55|1.49551
15:03:56|1.49593
15:03:57|1.49593
15:03:58|1.49593
15:03:59|1.49593
15:04:01|1.49699
15:04:01|1.49598
15:04:03|1.49535
15:04:04|1.49419
15:04:05|1.49419
15:04:05|1.49419
15:04:07|1.49163
15:04:08|1.49104
15:04:08|1.49104
15:04:10|1.4916
15:04:11|1.49165
15:04:12|1.49164
15:04:13|1.49156
15:04:14|1.49155
15:04:15|1.49241
15:04:16|1.49241
15:04:17|1.49241
15:04:18|1.49242
15:04:19|1.49242
15:04:20|1.49242
15:04:21|1.49205
15:04:22|1.49205
15:04:23|1.49205
15:04:24|1.4924
15:04:25|1.49239
15:04:27|1.49239
15:04:27|1.49265
15:04:29|1.49239
15:04:29|1.49315
15:04:30|1.49377
15:04:31|1.49364
15:04:35|1.49201
15:04:35|1.49135
15:04:36|1.49135
15:04:37|1.49107
15:04:38|1.49127
15:04:39|1.49075
15:04:41|1.49075
15:04:41|1.48992
15:04:43|1.49123
15:04:43|1.49089
15:04:45|1.49105
15:04:45|1.49087
15:04:47|1.49062
15:04:47|1.49211
15:04:49|1.4922
15:04:50|1.49015
15:04:51|1.49082
15:04:52|1.49126
15:04:53|1.48884
15:04:54|1.48919
15:04:55|1.4895
15:04:56|1.48965
15:04:57|1.48965
15:04:58|1.4898
15:04:59|1.49014
15:05:00|1.49014
15:05:01|1.49014
15:05:02|1.49001
15:05:03|1.49017
15:05:04|1.49097
15:05:06|1.49112
15:05:06|1.4896
15:05:07|1.4896
15:05:09|1.49066
15:05:09|1.49066
15:05:10|1.49066
15:05:11|1.4912
15:05:12|1.49085
15:05:13|1.48978
15:05:15|1.48978
15:05:15|1.48978
15:05:17|1.48978
15:05:18|1.48978
15:05:20|1.48929
15:05:20|1.48931
15:05:22|1.48822
15:05:23|1.48822
15:05:25|1.48885
15:05:25|1.48885
15:05:26|1.48877
15:05:27|1.48877
15:05:28|1.48877
15:05:29|1.48877
15:05:30|1.48877
15:05:31|1.48877
15:05:32|1.48853
15:05:33|1.48853
15:05:34|1.48664
15:05:36|1.4878
15:05:37|1.4878
15:05:38|1.48859
15:05:38|1.48894
15:05:39|1.48894
15:05:40|1.48894
15:05:41|1.48894
15:05:43|1.48889
15:05:43|1.48889
15:05:45|1.48889
15:05:45|1.489
15:05:46|1.489
15:05:47|1.48915
15:05:48|1.4901
15:05:49|1.4901
15:05:51|1.4901
15:05:52|1.4901
15:05:53|1.4901
15:05:53|1.4901
15:05:54|1.49219
15:05:55|1.49184
15:05:56|1.49231
15:05:57|1.49231
15:05:59|1.49231
15:06:00|1.49459
15:06:00|1.49385
15:06:02|1.49385
15:06:03|1.49385
15:06:04|1.49424
15:06:05|1.49393
15:06:06|1.49475
15:06:07|1.49555
15:06:08|1.49555
15:06:09|1.49555
15:06:10|1.49555
15:06:11|1.4972
15:06:12|1.4972
15:06:13|1.49868
15:06:14|1.49868
15:06:15|1.49868
15:06:17|1.4968
15:06:18|1.49745
15:06:19|1.49745
15:06:19|1.49692
15:06:20|1.49692
15:06:21|1.49565
15:06:23|1.49565
15:06:24|1.49565
15:06:24|1.49718
15:06:26|1.49718
15:06:26|1.49718
15:06:28|1.49498
15:06:29|1.49481
15:06:30|1.49481
15:06:31|1.49481
15:06:32|1.49353
15:06:33|1.49197
15:06:34|1.49152
15:06:35|1.49152
15:06:36|1.49152
15:06:37|1.49152
15:06:38|1.49152
15:06:39|1.49152
15:06:40|1.49152
15:06:41|1.49152
15:06:42|1.49152
15:06:43|1.49152
15:06:44|1.49152
15:06:45|1.49362
15:06:46|1.49171
15:06:47|1.49171
15:06:48|1.49171
15:06:49|1.49332
15:06:50|1.49332
15:06:51|1.49268
15:06:52|1.49332
15:06:53|1.49332
15:06:54|1.49332
15:06:55|1.49332
15:06:56|1.49332
15:06:57|1.49332
15:06:58|1.49332
15:06:59|1.49347
15:07:00|1.49347
15:07:01|1.49347
15:07:02|1.49347
15:07:03|1.49347
15:07:04|1.49415
15:07:05|1.49415
15:07:06|1.49392
15:07:07|1.49392
15:07:08|1.49331
15:07:09|1.49331
15:07:10|1.49437
15:07:11|1.49632
15:07:12|1.49602
15:07:13|1.49602
15:07:14|1.49602
15:07:15|1.49737
15:07:16|1.49737
15:07:18|1.49737
15:07:18|1.49841
15:07:20|1.49753
15:07:20|1.49753
15:07:23|1.49753
15:07:24|1.49892
15:07:25|1.49872
15:07:26|1.49802
15:07:26|1.49802
15:07:27|1.49853
15:07:28|1.49782
15:07:29|1.49782
15:07:30|1.49719
15:07:32|1.49719
15:07:33|1.49719
15:07:33|1.49719
15:07:35|1.49719
15:07:36|1.49812
15:07:37|1.49811
15:07:37|1.49811
15:07:39|1.49807
15:07:39|1.49807
15:07:41|1.49768
15:07:41|1.49768
15:07:43|1.49768
15:07:43|1.49768
15:07:44|1.49887
15:07:45|1.49887
15:07:46|1.49887
15:07:47|1.49879
15:07:48|1.49797
15:07:49|1.49814
15:07:50|1.4977
15:07:51|1.50024
15:07:52|1.50024
15:07:53|1.50024
15:07:54|1.50024
15:07:56|1.50024
15:07:56|1.50024
15:07:57|1.50024
15:07:58|1.50024
15:08:00|1.50024
15:08:00|1.50024
15:08:01|1.49796
15:08:03|1.49796
15:08:03|1.49796
15:08:04|1.49796
15:08:05|1.49796
15:08:06|1.49796
15:08:07|1.49796
15:08:08|1.49869
15:08:09|1.49962
15:08:10|1.5
15:08:11|1.5
15:08:12|1.50272
15:08:13|1.50397
15:08:14|1.50397
15:08:15|1.50386
15:08:16|1.50339
15:08:17|1.50337
15:08:18|1.50294
15:08:20|1.50299
15:08:22|1.5039
15:08:23|1.5039
15:08:23|1.5039
15:08:25|1.50344
15:08:26|1.50308
15:08:27|1.5039
15:08:28|1.5039
15:08:29|1.50337
15:08:30|1.50337
15:08:30|1.50232
15:08:32|1.50232
15:08:33|1.50194
15:08:35|1.50114
15:08:36|1.50114
15:08:36|1.50114
15:08:39|1.49936
15:08:39|1.49936
15:08:40|1.49936
15:08:42|1.49936
15:08:43|1.49971
15:08:43|1.49971
15:08:44|1.50176
15:08:45|1.50176
15:08:46|1.50226
15:08:47|1.50226
15:08:48|1.50226
15:08:50|1.50164
15:08:51|1.50012
15:08:52|1.50072
15:08:53|1.50072
15:08:54|1.50129
15:08:55|1.50129
15:08:56|1.49905
15:08:57|1.49905
15:08:58|1.50016
15:08:59|1.49987
15:09:00|1.49992
15:09:01|1.5
15:09:02|1.5
15:09:03|1.5
15:09:04|1.5
15:09:05|1.50017
15:09:06|1.50017
15:09:07|1.50017
15:09:08|1.50047
15:09:09|1.50047
15:09:10|1.50047
15:09:11|1.50047
15:09:12|1.50047
15:09:13|1.49946
15:09:14|1.49946
15:09:15|1.49946
15:09:17|1.49946
15:09:17|1.49878
15:09:19|1.49878
15:09:20|1.49878
15:09:20|1.49952
15:09:22|1.50029
15:09:22|1.50039
15:09:23|1.50273
15:09:25|1.50273
15:09:25|1.50273
15:09:26|1.50273
15:09:28|1.50301
15:09:28|1.50301
15:09:30|1.50273
15:09:30|1.50297
15:09:32|1.50297
15:09:32|1.50297
15:09:34|1.50297
15:09:35|1.50273
15:09:36|1.50273
15:09:37|1.50192
15:09:38|1.50192
15:09:39|1.50192
15:09:39|1.50192
15:09:41|1.50133
15:09:42|1.50133
15:09:44|1.50211
15:09:45|1.50147
15:09:46|1.50147
15:09:47|1.50147
15:09:47|1.50147
15:09:49|1.50147
15:09:50|1.50185
15:09:51|1.50211
15:09:51|1.50211
15:09:54|1.50423
15:09:54|1.50423
15:09:56|1.50438
15:09:57|1.50438
15:09:57|1.50438
15:09:58|1.50328
15:09:59|1.50358
15:10:01|1.50556
15:10:02|1.50556
15:10:02|1.50328
15:10:03|1.50341
15:10:04|1.50302
15:10:05|1.50279
15:10:07|1.50204
15:10:08|1.50204
15:10:09|1.50328
15:10:10|1.50249
15:10:11|1.5036
15:10:12|1.5036
15:10:13|1.5036
15:10:14|1.5036
15:10:15|1.50293
15:10:16|1.50322
15:10:17|1.50322
15:10:18|1.50225
15:10:20|1.50273
15:10:21|1.50188
15:10:23|1.50222
15:10:24|1.50348
15:10:25|1.50369
15:10:26|1.50264
15:10:27|1.50363
15:10:28|1.50369
15:10:29|1.50323
15:10:30|1.50337
15:10:31|1.50508
15:10:32|1.50618
15:10:33|1.50674
15:10:35|1.50828
15:10:35|1.50843
15:10:36|1.5094
15:10:37|1.50758
15:10:39|1.50891
15:10:39|1.50833
15:10:41|1.50916
15:10:41|1.50916
15:10:42|1.50916
15:10:43|1.50638
15:10:44|1.50638
15:10:46|1.50689
15:10:47|1.50518
15:10:48|1.50595
15:10:48|1.50408
15:10:49|1.50408
15:10:51|1.50212
15:10:51|1.50334
15:10:52|1.5035
15:10:53|1.50378
15:10:54|1.50408
15:10:55|1.50399
15:10:56|1.50399
15:10:58|1.50633
15:10:59|1.50657
15:10:59|1.50567
15:11:00|1.50567
15:11:01|1.50567
15:11:03|1.50567
15:11:03|1.50567
15:11:04|1.50609
15:11:05|1.50628
15:11:06|1.50628
15:11:07|1.5067
15:11:08|1.50666
15:11:09|1.50666
15:11:11|1.50666
15:11:11|1.50638
15:11:12|1.50638
15:11:13|1.50576
15:11:14|1.50823
15:11:15|1.50908
15:11:16|1.50961
15:11:17|1.50932
15:11:18|1.51077
15:11:19|1.509
15:11:21|1.50965
15:11:23|1.50965
15:11:23|1.50911
15:11:25|1.50911
15:11:26|1.50648
15:11:27|1.50718
15:11:28|1.50654
15:11:29|1.50608
15:11:30|1.50608
15:11:31|1.50568
15:11:32|1.50929
15:11:33|1.51221
15:11:34|1.50865
15:11:36|1.51392
15:11:36|1.51437
15:11:37|1.51558
15:11:38|1.51549
15:11:40|1.5183
15:11:40|1.51752
15:11:41|1.52187
15:11:42|1.52348
15:11:43|1.52692
15:11:44|1.52526
15:11:45|1.52586
15:11:46|1.52802
15:11:48|1.52984
15:11:49|1.53693
15:11:50|1.53261
15:11:50|1.53527
15:11:51|1.54148
15:11:52|1.53594
15:11:54|1.53585
15:11:55|1.53856
15:11:56|1.53975
15:11:58|1.53628
15:12:00|1.54041
15:12:00|1.54165
15:12:01|1.54469
15:12:02|1.54725
15:12:03|1.54728
15:12:04|1.54465
15:12:05|1.54126
15:12:07|1.54433
15:12:07|1.54097
15:12:08|1.54053
15:12:09|1.5394
15:12:10|1.53842
15:12:11|1.53835
15:12:13|1.53781
15:12:13|1.53721
15:12:14|1.5368
15:12:15|1.53632
15:12:16|1.5474
15:12:17|1.5537
15:12:18|1.54979
15:12:19|1.54888
15:12:20|1.54802
15:12:21|1.54882
15:12:22|1.55002
15:12:23|1.54888
15:12:25|1.55362
15:12:25|1.55188
15:12:27|1.55204
15:12:28|1.55155
15:12:29|1.54587
15:12:30|1.54736
15:12:31|1.55014
15:12:32|1.55008
15:12:33|1.54971
15:12:34|1.55192
15:12:35|1.55573
15:12:36|1.55556
15:12:37|1.552
15:12:38|1.55067
15:12:39|1.55391
15:12:40|1.55105
15:12:41|1.55267
15:12:42|1.55159
15:12:43|1.55315
15:12:44|1.55222
15:12:45|1.55496
15:12:46|1.55034
15:12:47|1.54736
15:12:48|1.54597
15:12:49|1.54654
15:12:50|1.54682
15:12:52|1.54584
15:12:52|1.5469
15:12:53|1.545
15:12:54|1.5457
15:12:55|1.54585
15:12:57|1.54331
15:12:58|1.54495
15:12:59|1.54426
15:12:59|1.54525
15:13:00|1.54539
15:13:01|1.54736
15:13:03|1.55201
15:13:03|1.55546
15:13:04|1.55952
15:13:06|1.55791
15:13:06|1.56312
15:13:07|1.56008
15:13:09|1.55842
15:13:10|1.55411
15:13:11|1.55492
15:13:11|1.55428
15:13:12|1.55187
15:13:15|1.5491
15:13:15|1.54888
15:13:17|1.54852
15:13:17|1.54907
15:13:19|1.54553
15:13:19|1.54681
15:13:20|1.54681
15:13:21|1.54627
15:13:22|1.547
15:13:24|1.54889
15:13:25|1.54883
15:13:27|1.54817
15:13:27|1.54711
15:13:28|1.54847
15:13:30|1.5484
15:13:31|1.54828
15:13:32|1.54763
15:13:33|1.54832
15:13:34|1.547
15:13:35|1.54903
15:13:36|1.54903
15:13:37|1.5494
15:13:38|1.55053
15:13:39|1.55417
15:13:40|1.55405
15:13:42|1.55342
15:13:42|1.55427
15:13:44|1.55314
15:13:45|1.55496
15:13:46|1.55435
15:13:46|1.55427
15:13:48|1.55428
15:13:49|1.55393
15:13:50|1.55192
15:13:51|1.55247
15:13:52|1.55052
15:13:53|1.55079
15:13:54|1.55079
15:13:55|1.54922
15:13:56|1.54985
15:13:58|1.54985
15:13:59|1.54892
15:13:59|1.54789
15:14:01|1.54888
15:14:01|1.5504
15:14:02|1.54828
15:14:03|1.55278
15:14:05|1.55859
15:14:05|1.55911
15:14:06|1.55746
15:14:07|1.55928
15:14:08|1.55782
15:14:09|1.55745
15:14:10|1.55641
15:14:11|1.55497
15:14:12|1.55591
15:14:13|1.55563
15:14:14|1.55649
15:14:15|1.5578
15:14:16|1.5578
15:14:17|1.55928
15:14:18|1.5586
15:14:19|1.5586
15:14:20|1.55861
15:14:21|1.55653
15:14:22|1.5614
15:14:24|1.5623
15:14:24|1.564
15:14:25|1.56327
15:14:27|1.5633
15:14:29|1.56034
15:14:29|1.55995
15:14:30|1.56392
15:14:32|1.56474
15:14:33|1.5645
15:14:34|1.56564
15:14:34|1.56153
15:14:35|1.5607
15:14:37|1.56104
15:14:38|1.56064
15:14:39|1.55808
15:14:40|1.55731
15:14:41|1.55731
15:14:42|1.55633
15:14:43|1.55675
15:14:44|1.55641
15:14:45|1.55649
15:14:47|1.55729
15:14:47|1.55583
15:14:48|1.55588
15:14:49|1.55786
15:14:50|1.55735
15:14:51|1.55715
15:14:52|1.55808
15:14:53|1.55799
15:14:55|1.55799
15:14:55|1.558
15:14:56|1.558
15:14:57|1.55797
15:14:58|1.55727
15:14:59|1.56434
15:15:00|1.55955
15:15:02|1.55959
15:15:02|1.55968
15:15:03|1.55855
15:15:04|1.55758
15:15:06|1.55694
15:15:06|1.55728
15:15:07|1.55653
15:15:08|1.55475
15:15:09|1.55348
15:15:10|1.5554
15:15:12|1.5539
15:15:13|1.55217
15:15:13|1.5534
15:15:15|1.54982
15:15:15|1.55015
15:15:17|1.55015
15:15:18|1.55308
15:15:19|1.55107
15:15:20|1.55192
15:15:21|1.55204
15:15:22|1.55204
15:15:23|1.55267
15:15:24|1.55213
15:15:25|1.55213
15:15:26|1.55019
15:15:28|1.54998
15:15:29|1.5495
15:15:30|1.55149
15:15:31|1.55073
15:15:31|1.5504
15:15:33|1.54789
15:15:33|1.54805
15:15:35|1.54878
15:15:36|1.54945
15:15:37|1.55238
15:15:37|1.55431
15:15:38|1.55522
15:15:40|1.5553
15:15:41|1.5571
15:15:41|1.55854
15:15:43|1.55577
15:15:44|1.55397
15:15:45|1.55342
15:15:46|1.55342
15:15:46|1.55432
15:15:48|1.55574
15:15:49|1.55983
15:15:49|1.5597
15:15:51|1.56104
15:15:52|1.56025
15:15:52|1.56205
15:15:54|1.563
15:15:55|1.55952
15:15:56|1.56138
15:15:58|1.56408
15:15:58|1.56143
15:15:59|1.56143
15:16:00|1.56102
15:16:02|1.56103
15:16:03|1.56069
15:16:03|1.56089
15:16:05|1.56026
15:16:05|1.55821
15:16:06|1.55655
15:16:07|1.56005
15:16:08|1.55999
15:16:09|1.55953
15:16:10|1.55953
15:16:11|1.55848
15:16:12|1.56117
15:16:13|1.56409
15:16:14|1.56375
15:16:15|1.5653
15:16:17|1.56531
15:16:17|1.56367
15:16:19|1.56524
15:16:20|1.5653
15:16:20|1.5653
15:16:21|1.5656
15:16:22|1.56419
15:16:23|1.56474
15:16:24|1.56532
15:16:27|1.56558
15:16:28|1.56532
15:16:29|1.56408
15:16:30|1.565
15:16:31|1.56529
15:16:32|1.56532
15:16:33|1.56502
15:16:34|1.56548
15:16:35|1.56584
15:16:36|1.56658
15:16:37|1.56864
15:16:38|1.56882
15:16:39|1.57244
15:16:41|1.57283
15:16:42|1.57328
15:16:42|1.57235
15:16:43|1.57329
15:16:44|1.58
15:16:46|1.58568
15:16:46|1.58454
15:16:47|1.58526
15:16:48|1.58443
15:16:50|1.58383
15:16:50|1.58387
15:16:51|1.58254
15:16:53|1.58329
15:16:53|1.58248
15:16:54|1.58235
15:16:56|1.58434
15:16:56|1.58248
15:16:57|1.58149
15:16:58|1.58242
15:16:59|1.5856
15:17:00|1.58481
15:17:02|1.58478
15:17:02|1.58487
15:17:03|1.58595
15:17:04|1.58567
15:17:05|1.586
15:17:06|1.58684
15:17:07|1.58561
15:17:08|1.58718
15:17:09|1.58697
15:17:10|1.58749
15:17:11|1.58829
15:17:12|1.58797
15:17:13|1.58684
15:17:14|1.58727
15:17:15|1.58845
15:17:16|1.59099
15:17:17|1.59122
15:17:18|1.59218
15:17:20|1.59296
15:17:20|1.59296
15:17:21|1.59554
15:17:22|1.59653
15:17:23|1.59556
15:17:25|1.59552
15:17:25|1.59213
15:17:27|1.59192
15:17:28|1.58793
15:17:29|1.58689
15:17:30|1.58766
15:17:31|1.58838
15:17:32|1.58907
15:17:33|1.58922
15:17:34|1.59296
15:17:35|1.5933
15:17:36|1.58817
15:17:37|1.58914
15:17:38|1.58726
15:17:40|1.58718
15:17:41|1.5896
15:17:41|1.58991
15:17:43|1.58946
15:17:43|1.58942
15:17:45|1.58936
15:17:45|1.59101
15:17:47|1.58959
15:17:47|1.59
15:17:49|1.58965
15:17:50|1.59102
15:17:50|1.59037
15:17:52|1.59137
15:17:53|1.59083
15:17:54|1.59007
15:17:55|1.59049
15:17:55|1.59075
15:17:57|1.59155
15:17:58|1.59189
15:17:59|1.58982
15:18:00|1.58911
15:18:01|1.58828
15:18:02|1.58909
15:18:03|1.5884
15:18:04|1.58862
15:18:05|1.58829
15:18:06|1.58749
15:18:07|1.58722
15:18:08|1.58795
15:18:09|1.58476
15:18:10|1.58199
15:18:11|1.57865
15:18:12|1.57619
15:18:13|1.57581
15:18:14|1.57736
15:18:15|1.57452
15:18:16|1.57471
15:18:17|1.57462
15:18:18|1.57624
15:18:19|1.57737
15:18:20|1.57671
15:18:21|1.57663
15:18:22|1.57743
15:18:23|1.57906
15:18:24|1.58123
15:18:25|1.57896
15:18:26|1.57993
15:18:27|1.57896
15:18:28|1.57846
15:18:29|1.57753
15:18:30|1.57842
15:18:31|1.57687
15:18:32|1.57642
15:18:33|1.57752
15:18:34|1.5756
15:18:35|1.57556
15:18:36|1.57578
15:18:37|1.57686
15:18:38|1.57561
15:18:39|1.58143
15:18:40|1.58028
15:18:41|1.58233
15:18:42|1.58214
15:18:43|1.58142
15:18:44|1.58481
15:18:45|1.58277
15:18:47|1.58487
15:18:48|1.58353
15:18:48|1.58157
15:18:49|1.58217
15:18:51|1.58334
15:18:51|1.58273
15:18:52|1.58333
15:18:53|1.58212
15:18:54|1.57961
15:18:55|1.58273
15:18:56|1.58278
15:18:57|1.58278
15:18:59|1.58161
15:18:59|1.58145
15:19:01|1.58141
15:19:02|1.57986
15:19:02|1.58232
15:19:04|1.58333
15:19:05|1.58173
15:19:05|1.57969
15:19:06|1.57894
15:19:08|1.57714
15:19:09|1.57865
15:19:10|1.57786
15:19:11|1.57768
15:19:12|1.57791
15:19:13|1.57677
15:19:14|1.57745
15:19:15|1.57754
15:19:16|1.57637
15:19:17|1.5762
15:19:18|1.5771
15:19:19|1.57885
15:19:20|1.57832
15:19:21|1.57929
15:19:22|1.57889
15:19:23|1.58
15:19:24|1.58
15:19:25|1.57962
15:19:26|1.57908
15:19:27|1.57774
15:19:28|1.5777
15:19:30|1.57854
15:19:30|1.57929
15:19:32|1.57846
15:19:33|1.57626
15:19:34|1.5781
15:19:34|1.57501
15:19:35|1.57429
15:19:37|1.57377
15:19:37|1.57391
15:19:39|1.5732
15:19:40|1.57137
15:19:40|1.57319
15:19:41|1.57063
15:19:43|1.57191
15:19:44|1.56963
15:19:45|1.56854
15:19:46|1.56853
15:19:47|1.56755
15:19:48|1.56717
15:19:49|1.56864
15:19:50|1.56897
15:19:51|1.5687
15:19:52|1.5709
15:19:54|1.5709
15:19:54|1.56712
15:19:55|1.56889
15:19:56|1.5709
15:19:57|1.57029
15:19:58|1.57027
15:20:00|1.56993
15:20:01|1.57013
15:20:01|1.57059
15:20:02|1.57001
15:20:03|1.56961
15:20:05|1.57039
15:20:05|1.57
15:20:06|1.57011
15:20:08|1.57098
15:20:08|1.57057
15:20:10|1.57012
15:20:10|1.56961
15:20:12|1.56931
15:20:13|1.56881
15:20:14|1.56889
15:20:15|1.56889
15:20:16|1.56993
15:20:17|1.56976
15:20:18|1.56945
15:20:19|1.56865
15:20:20|1.56865
15:20:21|1.56865
15:20:22|1.56897
15:20:23|1.56673
15:20:24|1.56645
15:20:25|1.56864
15:20:26|1.56882
15:20:27|1.56731
15:20:28|1.5686
15:20:29|1.56855
15:20:31|1.57052
15:20:31|1.5702
15:20:32|1.57425
15:20:34|1.57415
15:20:34|1.57416
15:20:36|1.5753
15:20:36|1.57641
15:20:38|1.57773
15:20:38|1.57857
15:20:40|1.57813
15:20:41|1.57792
15:20:42|1.57999
15:20:43|1.57948
15:20:44|1.57928
15:20:45|1.57833
15:20:46|1.57771
15:20:47|1.57779
15:20:48|1.57808
15:20:49|1.57641
15:20:50|1.57831
15:20:51|1.57872
15:20:52|1.58013
15:20:53|1.57848
15:20:54|1.5804
15:20:55|1.57975
15:20:56|1.57881
15:20:57|1.57772
15:20:58|1.57803
15:20:59|1.57803
15:21:00|1.57609
15:21:01|1.57785
15:21:02|1.57581
15:21:03|1.57291
15:21:04|1.57242
15:21:05|1.57228
15:21:06|1.56896
15:21:07|1.57021
15:21:08|1.56807
15:21:09|1.56889
15:21:10|1.56698
15:21:11|1.56682
15:21:12|1.5665
15:21:13|1.5665
15:21:14|1.57016
15:21:15|1.56868
15:21:16|1.56926
15:21:17|1.56867
15:21:18|1.56867
15:21:19|1.56999
15:21:20|1.56967
15:21:21|1.56859
15:21:23|1.56869
15:21:24|1.56869
15:21:24|1.56871
15:21:26|1.56871
15:21:26|1.56869
15:21:27|1.56868
15:21:28|1.56868
15:21:29|1.56892
15:21:30|1.56892
15:21:32|1.5687
15:21:34|1.56996
15:21:34|1.5702
15:21:36|1.56962
15:21:36|1.57153
15:21:38|1.57274
15:21:39|1.57309
15:21:40|1.57414
15:21:40|1.57394
15:21:41|1.57308
15:21:43|1.57246
15:21:44|1.57275
15:21:45|1.57339
15:21:46|1.57412
15:21:47|1.57344
15:21:48|1.57213
15:21:49|1.5734
15:21:50|1.57253
15:21:51|1.57282
15:21:52|1.57152
15:21:53|1.57343
15:21:54|1.57535
15:21:55|1.57422
15:21:56|1.57501
15:21:57|1.57564
15:21:58|1.57473
15:21:59|1.57361
15:22:00|1.57452
15:22:01|1.57621
15:22:02|1.57533
15:22:03|1.5766
15:22:04|1.57695
15:22:06|1.57565
15:22:06|1.57666
15:22:07|1.57776
15:22:08|1.57723
15:22:09|1.57727
15:22:10|1.5776
15:22:11|1.57928
15:22:12|1.57819
15:22:13|1.57928
15:22:14|1.58
15:22:16|1.57889
15:22:16|1.57903
15:22:18|1.57854
15:22:19|1.57629
15:22:20|1.57729
15:22:21|1.57777
15:22:22|1.57703
15:22:23|1.57703
15:22:24|1.57703
15:22:24|1.5808
15:22:26|1.58024
15:22:27|1.58024
15:22:28|1.57989
15:22:29|1.57875
15:22:30|1.57776
15:22:31|1.57776
15:22:33|1.57854
15:22:34|1.5787
15:22:34|1.5787
15:22:36|1.57637
15:22:37|1.57695
15:22:38|1.57814
15:22:39|1.57814
15:22:40|1.57751
15:22:41|1.57751
15:22:42|1.57751
15:22:43|1.57751
15:22:44|1.57701
15:22:45|1.57701
15:22:46|1.57701
15:22:47|1.57751
15:22:48|1.57735
15:22:49|1.57624
15:22:50|1.57928
15:22:51|1.57928
15:22:52|1.57792
15:22:53|1.57792
15:22:54|1.58
15:22:55|1.57817
15:22:56|1.57821
15:22:57|1.57821
15:22:58|1.57822
15:23:00|1.57911
15:23:00|1.57911
15:23:01|1.57911
15:23:02|1.57963
15:23:04|1.58001
15:23:04|1.58001
15:23:05|1.58001
15:23:06|1.57968
15:23:07|1.58001
15:23:08|1.5808
15:23:09|1.57922
15:23:10|1.58004
15:23:12|1.58004
15:23:12|1.5791
15:23:14|1.5791
15:23:14|1.57926
15:23:16|1.57926
15:23:16|1.57701
15:23:17|1.57734
15:23:19|1.57702
15:23:19|1.57602
15:23:20|1.57602
15:23:21|1.57569
15:23:23|1.57462
15:23:24|1.57479
15:23:24|1.57388
15:23:27|1.5746
15:23:27|1.5748
15:23:28|1.57537
15:23:29|1.57382
15:23:30|1.57548
15:23:31|1.57547
15:23:33|1.57538
15:23:34|1.5735
15:23:36|1.57293
15:23:37|1.57222
15:23:37|1.57166
15:23:38|1.57131
15:23:40|1.57116
15:23:41|1.57203
15:23:41|1.57016
15:23:42|1.57168
15:23:45|1.56995
15:23:45|1.56918
15:23:47|1.5678
15:23:47|1.56905
15:23:49|1.56901
15:23:49|1.56864
15:23:51|1.56815
15:23:51|1.56703
15:23:52|1.57095
15:23:54|1.5689
15:23:54|1.57143
15:23:55|1.57066
15:23:57|1.57113
15:23:58|1.57014
15:23:58|1.57021
15:23:59|1.56955
15:24:00|1.56645
15:24:02|1.56832
15:24:03|1.56704
15:24:04|1.56875
15:24:05|1.56946
15:24:06|1.57052
15:24:07|1.57089
15:24:08|1.57105
15:24:09|1.57113
15:24:10|1.57223
15:24:11|1.57075
15:24:12|1.57076
15:24:14|1.57129
15:24:14|1.57091
15:24:15|1.57015
15:24:16|1.56975
15:24:18|1.56887
15:24:18|1.56851
15:24:19|1.56891
15:24:21|1.56891
15:24:21|1.56934
15:24:22|1.56934
15:24:23|1.56888
15:24:24|1.56802
15:24:25|1.568
15:24:26|1.56816
15:24:27|1.56647
15:24:28|1.56404
15:24:30|1.56388
15:24:30|1.56467
15:24:31|1.56502
15:24:32|1.56502
15:24:34|1.56487
15:24:35|1.56307
15:24:36|1.56131
15:24:37|1.56125
15:24:38|1.56119
15:24:39|1.55752
15:24:41|1.55951
15:24:42|1.5614
15:24:42|1.56156
15:24:43|1.5609
15:24:44|1.56026
15:24:46|1.56138
15:24:47|1.56078
15:24:47|1.55923
15:24:49|1.56058
15:24:49|1.55918
15:24:50|1.56063
15:24:52|1.56078
15:24:53|1.56214
15:24:54|1.56173
15:24:55|1.56132
15:24:55|1.56115
15:24:57|1.56055
15:24:58|1.56147
15:24:58|1.56065
15:24:59|1.56066
15:25:00|1.56071
15:25:01|1.56118
15:25:02|1.56248
15:25:04|1.55992
15:25:04|1.56036
15:25:06|1.56276
15:25:07|1.56292
15:25:08|1.56246
15:25:09|1.5623
15:25:10|1.56211
15:25:11|1.56212
15:25:12|1.56264
15:25:13|1.56221
15:25:14|1.56244
15:25:14|1.56162
15:25:15|1.56164
15:25:16|1.5612
15:25:18|1.5616
15:25:20|1.5628
15:25:20|1.56392
15:25:21|1.56436
15:25:22|1.56441
15:25:23|1.56441
15:25:24|1.56455
15:25:25|1.56456
15:25:26|1.56456
15:25:27|1.56502
15:25:28|1.56616
15:25:29|1.56672
15:25:30|1.56658
15:25:32|1.56658
15:25:32|1.56634
15:25:33|1.56613
15:25:34|1.56658
15:25:35|1.56688
15:25:37|1.56665
15:25:39|1.56697
15:25:39|1.56725
15:25:41|1.56952
15:25:42|1.57112
15:25:43|1.57011
15:25:44|1.56853
15:25:45|1.56836
15:25:46|1.57032
15:25:47|1.56998
15:25:49|1.56956
15:25:50|1.56622
15:25:51|1.56675
15:25:52|1.56618
15:25:52|1.5656
15:25:53|1.5655
15:25:55|1.56534
15:25:56|1.56518
15:25:57|1.56482
15:25:57|1.56629
15:25:58|1.56527
15:25:59|1.56304
15:26:01|1.56364
15:26:02|1.56396
15:26:02|1.56425
15:26:04|1.56449
15:26:05|1.56603
15:26:05|1.56619
15:26:07|1.56717
15:26:08|1.56249
15:26:09|1.56253
15:26:09|1.56249
15:26:11|1.56211
15:26:11|1.56288
15:26:12|1.56292
15:26:13|1.56344
15:26:15|1.56351
15:26:16|1.56299
15:26:17|1.56314
15:26:18|1.56294
15:26:19|1.56292
15:26:19|1.56325
15:26:21|1.56305
15:26:22|1.56332
15:26:22|1.56288
15:26:24|1.56065
15:26:25|1.55919
15:26:26|1.55847
15:26:26|1.55749
15:26:28|1.55573
15:26:28|1.55335
15:26:30|1.55461
15:26:31|1.55
15:26:32|1.55236
15:26:33|1.55381
15:26:34|1.55147
15:26:35|1.55246
15:26:37|1.55158
15:26:38|1.55231
15:26:39|1.55652
15:26:41|1.55545
15:26:42|1.55352
15:26:43|1.55367
15:26:44|1.5548
15:26:45|1.55495
15:26:46|1.55552
15:26:47|1.55497
15:26:48|1.55458
15:26:49|1.55327
15:26:50|1.5537
15:26:51|1.55168
15:26:52|1.55151
15:26:53|1.55173
15:26:54|1.55171
15:26:55|1.55431
15:26:56|1.55405
15:26:57|1.55422
15:26:58|1.55442
15:26:59|1.55439
15:27:00|1.55426
15:27:01|1.55343
15:27:02|1.55384
15:27:03|1.55348
15:27:04|1.55489
15:27:05|1.55481
15:27:06|1.55481
15:27:08|1.55498
15:27:09|1.5521
15:27:09|1.55375
15:27:10|1.55338
15:27:11|1.5529
15:27:12|1.55202
15:27:13|1.55207
15:27:15|1.5517
15:27:15|1.55164
15:27:16|1.55052
15:27:18|1.55081
15:27:18|1.55015
15:27:19|1.55064
15:27:21|1.55017
15:27:21|1.54969
15:27:22|1.5497
15:27:24|1.55019
15:27:24|1.55027
15:27:26|1.55019
15:27:26|1.54968
15:27:27|1.55145
15:27:29|1.55032
15:27:29|1.5507
15:27:31|1.55113
15:27:32|1.55123
15:27:33|1.55242
15:27:34|1.55192
15:27:35|1.55258
15:27:35|1.55248
15:27:38|1.55336
15:27:39|1.545
15:27:40|1.54564
15:27:41|1.54628
15:27:42|1.5453
15:27:43|1.54705
15:27:44|1.54709
15:27:45|1.548
15:27:46|1.54762
15:27:48|1.54815
15:27:48|1.54805
15:27:50|1.54807
15:27:50|1.54823
15:27:51|1.54866
15:27:53|1.54863
15:27:54|1.54793
15:27:54|1.54793
15:27:56|1.54914
15:27:56|1.54816
15:27:57|1.54503
15:27:59|1.54531
15:28:00|1.54641
15:28:00|1.54814
15:28:01|1.54835
15:28:02|1.54996
15:28:03|1.55011
15:28:05|1.5508
15:28:05|1.55091
15:28:06|1.55101
15:28:08|1.54938
15:28:08|1.54856
15:28:10|1.5482
15:28:11|1.54865
15:28:11|1.54868
15:28:12|1.54827
15:28:14|1.54882
15:28:15|1.54882
15:28:16|1.54889
15:28:17|1.5495
15:28:18|1.54906
15:28:19|1.54951
15:28:20|1.54981
15:28:21|1.55041
15:28:22|1.55055
15:28:23|1.55055
15:28:24|1.55063
15:28:25|1.55131
15:28:26|1.5513
15:28:27|1.55232
15:28:28|1.55416
15:28:29|1.55483
15:28:30|1.55483
15:28:31|1.55435
15:28:32|1.55435
15:28:33|1.55527
15:28:34|1.55429
15:28:35|1.55459
15:28:36|1.55576
15:28:37|1.55126
15:28:39|1.55097
15:28:40|1.54987
15:28:42|1.5534
15:28:42|1.55302
15:28:44|1.55333
15:28:44|1.55316
15:28:45|1.5543
15:28:47|1.5543
15:28:48|1.55336
15:28:48|1.55328
15:28:49|1.55254
15:28:50|1.55254
15:28:52|1.55303
15:28:53|1.55331
15:28:53|1.55343
15:28:55|1.55351
15:28:55|1.55352
15:28:56|1.55308
15:28:58|1.55206
15:28:58|1.55206
15:28:59|1.55175
15:29:00|1.55174
15:29:01|1.55174
15:29:03|1.55166
15:29:03|1.55174
15:29:05|1.55274
15:29:05|1.55292
15:29:07|1.5533
15:29:08|1.55344
15:29:09|1.55322
15:29:10|1.55337
15:29:10|1.55346
15:29:13|1.55391
15:29:14|1.55372
15:29:14|1.55414
15:29:16|1.55345
15:29:16|1.55285
15:29:18|1.55345
15:29:18|1.55414
15:29:19|1.55448
15:29:20|1.55473
15:29:21|1.55423
15:29:22|1.55447
15:29:23|1.55447
15:29:24|1.5564
15:29:25|1.55467
15:29:26|1.55606
15:29:27|1.55735
15:29:28|1.556
15:29:29|1.55456
15:29:30|1.55453
15:29:32|1.55487
15:29:32|1.55478
15:29:34|1.55524
15:29:34|1.5554
15:29:35|1.5554
15:29:36|1.55477
15:29:37|1.55496
15:29:39|1.55457
15:29:41|1.55589
15:29:42|1.55589
15:29:43|1.55512
15:29:45|1.55547
15:29:45|1.55429
15:29:46|1.55442
15:29:47|1.55442
15:29:49|1.55442
15:29:49|1.55271
15:29:51|1.55238
15:29:52|1.55127
15:29:53|1.55063
15:29:54|1.54953
15:29:55|1.55076
15:29:56|1.55076
15:29:57|1.55076
15:29:58|1.55076
15:30:00|1.54976
15:30:00|1.54976
15:30:01|1.54584
15:30:02|1.54705
15:30:03|1.54719
15:30:05|1.54676
15:30:06|1.54747
15:30:06|1.54492
15:30:07|1.54629
15:30:08|1.54629
15:30:09|1.54731
15:30:11|1.54731
15:30:11|1.54535
15:30:12|1.54449
15:30:13|1.54386
15:30:14|1.54386
15:30:15|1.54509
15:30:17|1.54404
15:30:17|1.54571
15:30:18|1.54626
15:30:19|1.54644
15:30:20|1.54703
15:30:21|1.54627
15:30:22|1.54685
15:30:23|1.54713
15:30:25|1.54973
15:30:26|1.54867
15:30:27|1.5473
15:30:28|1.54658
15:30:28|1.54537
15:30:29|1.54544
15:30:31|1.54584
15:30:31|1.54402
15:30:32|1.5452
15:30:33|1.54535
15:30:34|1.54507
15:30:35|1.54658
15:30:36|1.54597
15:30:37|1.54513
15:30:38|1.54738
15:30:40|1.54866
15:30:42|1.54824
15:30:43|1.54882
15:30:44|1.5492
15:30:45|1.55016
15:30:46|1.55033
15:30:47|1.5506
15:30:48|1.55079
15:30:49|1.55226
15:30:50|1.55235
15:30:52|1.55344
15:30:52|1.55344
15:30:53|1.55408
15:30:54|1.55344
15:30:55|1.55344
15:30:57|1.55466
15:30:58|1.55344
15:30:58|1.55344
15:31:00|1.55392
15:31:01|1.5534
15:31:02|1.55248
15:31:03|1.55261
15:31:03|1.55232
15:31:04|1.55157
15:31:06|1.55168
15:31:08|1.55121
15:31:08|1.55297
15:31:09|1.55344
15:31:10|1.5527
15:31:11|1.55408
15:31:12|1.55369
15:31:14|1.55425
15:31:14|1.55466
15:31:15|1.55533
15:31:16|1.55511
15:31:17|1.55472
15:31:18|1.55394
15:31:19|1.55305
15:31:20|1.55208
15:31:21|1.55191
15:31:22|1.55039
15:31:23|1.55217
15:31:24|1.55191
15:31:25|1.55281
15:31:26|1.55217
15:31:27|1.55229
15:31:28|1.55377
15:31:29|1.55393
15:31:30|1.55456
15:31:32|1.55576
15:31:33|1.55691
15:31:33|1.55646
15:31:35|1.55779
15:31:36|1.5583
15:31:36|1.55808
15:31:38|1.55888
15:31:39|1.559
15:31:40|1.55801
15:31:42|1.55699
15:31:42|1.55538
15:31:43|1.5551
15:31:45|1.55542
15:31:46|1.55649
15:31:47|1.55793
15:31:48|1.56074
15:31:49|1.56074
15:31:51|1.56146
15:31:51|1.56214
15:31:53|1.56228
15:31:53|1.56101
15:31:54|1.56151
15:31:56|1.56256
15:31:57|1.56469
15:31:58|1.56467
15:31:58|1.56442
15:31:59|1.56219
15:32:01|1.56122
15:32:02|1.5618
15:32:02|1.56165
15:32:03|1.56197
15:32:04|1.56131
15:32:06|1.55968
15:32:07|1.55952
15:32:08|1.55852
15:32:09|1.55882
15:32:10|1.55746
15:32:12|1.55746
15:32:13|1.55841
15:32:13|1.55841
15:32:14|1.55868
15:32:15|1.55868
15:32:17|1.55868
15:32:18|1.55913
15:32:19|1.55944
15:32:20|1.55935
15:32:21|1.55941
15:32:22|1.55888
15:32:23|1.56102
15:32:24|1.56103
15:32:25|1.558
15:32:26|1.55728
15:32:27|1.55647
15:32:28|1.55693
15:32:29|1.55675
15:32:30|1.55496
15:32:31|1.55392
15:32:32|1.55343
15:32:33|1.55287
15:32:34|1.55281
15:32:35|1.55289
15:32:36|1.55323
15:32:37|1.55371
15:32:38|1.55372
15:32:39|1.55496
15:32:40|1.55385
15:32:41|1.55494
15:32:42|1.55494
15:32:43|1.55494
15:32:44|1.55474
15:32:45|1.55474
15:32:46|1.55412
15:32:47|1.55494
15:32:49|1.55494
15:32:50|1.55493
15:32:51|1.55493
15:32:52|1.55496
15:32:53|1.55494
15:32:53|1.55559
15:32:55|1.5553
15:32:56|1.55466
15:32:57|1.55647
15:32:58|1.55647
15:32:59|1.55709
15:33:00|1.5584
15:33:01|1.55819
15:33:02|1.55862
15:33:03|1.55706
15:33:04|1.55354
15:33:05|1.55607
15:33:06|1.55472
15:33:07|1.55486
15:33:08|1.55397
15:33:09|1.55338
15:33:10|1.55322
15:33:11|1.55575
15:33:12|1.55522
15:33:13|1.55523
15:33:14|1.55537
15:33:15|1.55537
15:33:16|1.55502
15:33:17|1.55395
15:33:18|1.55395
15:33:19|1.55471
15:33:20|1.55496
15:33:22|1.55583
15:33:22|1.55583
15:33:23|1.55622
15:33:25|1.55599
15:33:25|1.55502
15:33:26|1.55502
15:33:28|1.55502
15:33:28|1.55502
15:33:29|1.55502
15:33:30|1.55395
15:33:32|1.55413
15:33:32|1.55413
15:33:33|1.55405
15:33:34|1.55405
15:33:35|1.55354
15:33:37|1.55354
15:33:37|1.55275
15:33:38|1.55284
15:33:39|1.55284
15:33:40|1.55308
15:33:41|1.55332
15:33:42|1.55359
15:33:44|1.55211
15:33:45|1.55211
15:33:46|1.55192
15:33:46|1.55098
15:33:49|1.55191
15:33:49|1.55109
15:33:51|1.55025
15:33:52|1.54995
15:33:53|1.55175
15:33:54|1.54987
15:33:55|1.55093
15:33:56|1.55142
15:33:57|1.55142
15:33:58|1.55142
15:34:00|1.55206
15:34:01|1.55222
15:34:02|1.55213
15:34:02|1.55213
15:34:03|1.55141
15:34:05|1.55052
15:34:06|1.55144
15:34:07|1.55143
15:34:08|1.55065
15:34:09|1.54583
15:34:10|1.54414
15:34:11|1.54404
15:34:12|1.54513
15:34:13|1.5454
15:34:14|1.54632
15:34:15|1.54756
15:34:16|1.54661
15:34:17|1.54572
15:34:18|1.54582
15:34:19|1.54494
15:34:20|1.54511
15:34:21|1.54387
15:34:22|1.54404
15:34:23|1.54422
15:34:24|1.54265
15:34:25|1.54269
15:34:26|1.54226
15:34:27|1.54261
15:34:28|1.54182
15:34:29|1.54253
15:34:30|1.543
15:34:31|1.54167
15:34:32|1.54158
15:34:33|1.54201
15:34:34|1.54259
15:34:35|1.54277
15:34:36|1.54286
15:34:37|1.54197
15:34:38|1.54002
15:34:39|1.54126
15:34:40|1.54142
15:34:41|1.54127
15:34:42|1.54168
15:34:43|1.54199
15:34:45|1.54098
15:34:46|1.54275
15:34:47|1.54049
15:34:49|1.54059
15:34:50|1.54201
15:34:50|1.54214
15:34:52|1.54202
15:34:52|1.54169
15:34:54|1.54389
15:34:54|1.54323
15:34:55|1.54315
15:34:56|1.54315
15:34:58|1.54196
15:34:59|1.54239
15:34:59|1.54084
15:35:01|1.54104
15:35:02|1.54142
15:35:03|1.54181
15:35:03|1.54255
15:35:05|1.54311
15:35:06|1.54346
15:35:07|1.54428
15:35:08|1.54419
15:35:09|1.5433
15:35:10|1.54161
15:35:10|1.54106
15:35:11|1.54
15:35:13|1.53785
15:35:13|1.53799
15:35:14|1.5387
15:35:15|1.53757
15:35:16|1.53779
15:35:17|1.53542
15:35:19|1.5371
15:35:19|1.53672
15:35:20|1.53753
15:35:22|1.53753
15:35:23|1.53679
15:35:24|1.53596
15:35:24|1.5365
15:35:26|1.5365
15:35:26|1.53535
15:35:27|1.53621
15:35:28|1.53679
15:35:29|1.53693
15:35:30|1.53809
15:35:31|1.53891
15:35:32|1.53884
15:35:33|1.53946
15:35:35|1.53918
15:35:35|1.53845
15:35:37|1.53876
15:35:37|1.5389
15:35:38|1.53891
15:35:39|1.53891
15:35:41|1.53891
15:35:41|1.5389
15:35:42|1.53904
15:35:43|1.53972
15:35:45|1.5401
15:35:46|1.53984
15:35:47|1.5404
15:35:48|1.53974
15:35:49|1.53852
15:35:50|1.53905
15:35:51|1.53905
15:35:52|1.54062
15:35:53|1.53993
15:35:54|1.53993
15:35:55|1.53993
15:35:57|1.54025
15:35:57|1.54012
15:35:58|1.54281
15:36:00|1.54269
15:36:00|1.54152
15:36:02|1.54213
15:36:02|1.54313
15:36:03|1.54299
15:36:04|1.54329
15:36:06|1.54355
15:36:06|1.54375
15:36:08|1.54375
15:36:08|1.54432
15:36:09|1.54288
15:36:10|1.54209
15:36:12|1.54194
15:36:13|1.54273
15:36:13|1.54273
15:36:15|1.54254
15:36:16|1.54404
15:36:16|1.54404
15:36:18|1.54431
15:36:19|1.54431
15:36:20|1.54449
15:36:21|1.54463
15:36:21|1.54373
15:36:22|1.54415
15:36:24|1.54403
15:36:25|1.5443
15:36:26|1.54479
15:36:27|1.5464
15:36:28|1.54563
15:36:29|1.54569
15:36:30|1.54583
15:36:31|1.54583
15:36:32|1.54598
15:36:33|1.54625
15:36:34|1.54604
15:36:35|1.54592
15:36:36|1.54596
15:36:37|1.54598
15:36:38|1.54668
15:36:39|1.54757
15:36:41|1.54772
15:36:41|1.54772
15:36:42|1.54697
15:36:44|1.54639
15:36:44|1.54694
15:36:46|1.54998
15:36:47|1.54947
15:36:49|1.54888
15:36:50|1.54902
15:36:51|1.54806
15:36:52|1.54771
15:36:53|1.54778
15:36:54|1.54765
15:36:55|1.54758
15:36:56|1.54616
15:36:57|1.54646
15:36:58|1.54612
15:36:59|1.54612
15:37:00|1.54612
15:37:01|1.54508
15:37:02|1.54647
15:37:03|1.54707
15:37:04|1.54729
15:37:05|1.54688
15:37:06|1.5455
15:37:07|1.5452
15:37:08|1.54502
15:37:09|1.54535
15:37:11|1.54535
15:37:11|1.54614
15:37:12|1.5459
15:37:14|1.54617
15:37:15|1.54662
15:37:16|1.54706
15:37:17|1.54706
15:37:18|1.54788
15:37:18|1.5475
15:37:19|1.54822
15:37:21|1.54924
15:37:21|1.54958
15:37:22|1.54986
15:37:23|1.55082
15:37:24|1.551
15:37:25|1.55179
15:37:26|1.55201
15:37:27|1.55246
15:37:28|1.55191
15:37:30|1.55224
15:37:31|1.55179
15:37:32|1.55109
15:37:32|1.55094
15:37:33|1.55141
15:37:35|1.55314
15:37:36|1.55361
15:37:37|1.55513
15:37:37|1.55577
15:37:38|1.55577
15:37:39|1.55637
15:37:40|1.55695
15:37:42|1.55666
15:37:42|1.55643
15:37:44|1.55613
15:37:44|1.5562
15:37:46|1.55635
15:37:46|1.55625
15:37:48|1.55662
15:37:50|1.55669
15:37:51|1.55726
15:37:51|1.55681
15:37:53|1.55727
15:37:54|1.55725
15:37:55|1.5554
15:37:56|1.55637
15:37:57|1.55734
15:37:58|1.55632
15:37:59|1.55434
15:38:01|1.55516
15:38:01|1.555
15:38:02|1.555
15:38:04|1.55485
15:38:04|1.5533
15:38:05|1.55262
15:38:06|1.55225
15:38:08|1.55269
15:38:09|1.55274
15:38:09|1.55228
15:38:11|1.55262
15:38:11|1.55262
15:38:13|1.55308
15:38:13|1.55367
15:38:15|1.55215
15:38:16|1.55315
15:38:16|1.55315
15:38:17|1.55296
15:38:18|1.55297
15:38:20|1.55283
15:38:21|1.55327
15:38:22|1.55343
15:38:23|1.55344
15:38:24|1.55306
15:38:25|1.55298
15:38:26|1.55298
15:38:27|1.55265
15:38:28|1.55257
15:38:29|1.55233
15:38:30|1.55225
15:38:31|1.55225
15:38:32|1.55225
15:38:33|1.5524
15:38:34|1.55257
15:38:35|1.55257
15:38:36|1.5526
15:38:37|1.5526
15:38:38|1.5526
15:38:39|1.5526
15:38:40|1.5526
15:38:41|1.55049
15:38:42|1.55183
15:38:43|1.55178
15:38:44|1.55178
15:38:45|1.55178
15:38:46|1.55178
15:38:47|1.55162
15:38:48|1.55201
15:38:51|1.55245
15:38:52|1.55211
15:38:53|1.55135
15:38:54|1.55135
15:38:55|1.55135
15:38:56|1.55074
15:38:57|1.5496
15:38:58|1.54978
15:38:59|1.54967
15:39:00|1.54967
15:39:01|1.54972
15:39:02|1.54972
15:39:03|1.55126
15:39:04|1.55056
15:39:05|1.54987
15:39:06|1.55014
15:39:07|1.55014
15:39:08|1.55013
15:39:09|1.55198
15:39:10|1.55198
15:39:12|1.55145
15:39:13|1.552
15:39:14|1.55283
15:39:14|1.55865
15:39:15|1.55681
15:39:16|1.55711
15:39:18|1.55694
15:39:18|1.55734
15:39:20|1.5565
15:39:21|1.5565
15:39:22|1.56557
15:39:22|1.56296
15:39:24|1.56379
15:39:25|1.5629
15:39:26|1.56549
15:39:26|1.56506
15:39:28|1.56644
15:39:29|1.56681
15:39:29|1.56708
15:39:31|1.56711
15:39:32|1.56709
15:39:33|1.56617
15:39:35|1.56705
15:39:35|1.56665
15:39:36|1.5656
15:39:37|1.56657
15:39:39|1.56526
15:39:39|1.56518
15:39:40|1.56503
15:39:42|1.56515
15:39:42|1.56465
15:39:43|1.56465
15:39:44|1.56516
15:39:46|1.56625
15:39:46|1.56609
15:39:47|1.5662
15:39:48|1.56566
15:39:49|1.56594
15:39:51|1.56235
15:39:51|1.56224
15:39:53|1.56208
15:39:54|1.56144
15:39:55|1.56078
15:39:56|1.56158
15:39:57|1.56007
15:39:58|1.56207
15:39:59|1.56223
15:40:00|1.56226
15:40:01|1.56367
15:40:02|1.56418
15:40:03|1.56442
15:40:04|1.5626
15:40:05|1.56144
15:40:06|1.55952
15:40:08|1.56002
15:40:08|1.56086
15:40:09|1.56141
15:40:10|1.56177
15:40:11|1.56209
15:40:12|1.56732
15:40:14|1.56864
15:40:14|1.56866
15:40:15|1.56738
15:40:16|1.56675
15:40:17|1.56577
15:40:18|1.56672
15:40:19|1.56652
15:40:20|1.5674
15:40:21|1.56769
15:40:22|1.56643
15:40:24|1.56691
15:40:24|1.56661
15:40:26|1.56693
15:40:26|1.56797
15:40:27|1.56724
15:40:28|1.56856
15:40:29|1.56949
15:40:31|1.56904
15:40:32|1.56907
15:40:32|1.57076
15:40:33|1.57388
15:40:34|1.57468
15:40:35|1.57444
15:40:36|1.57336
15:40:37|1.57321
15:40:38|1.5726
15:40:40|1.5722
15:40:40|1.57317
15:40:41|1.57105
15:40:42|1.57111
15:40:43|1.57013
15:40:44|1.57043
15:40:46|1.57014
15:40:46|1.56951
15:40:48|1.56853
15:40:48|1.56856
15:40:51|1.5687
15:40:52|1.56853
15:40:53|1.56896
15:40:55|1.5701
15:40:56|1.56913
15:40:57|1.57019
15:40:57|1.56988
15:40:59|1.57072
15:40:59|1.57001
15:41:01|1.57168
15:41:02|1.57225
15:41:03|1.57302
15:41:05|1.57164
15:41:05|1.57156
15:41:07|1.57041
15:41:07|1.57169
15:41:08|1.57116
15:41:10|1.57352
15:41:11|1.57279
15:41:12|1.57187
15:41:13|1.57122
15:41:14|1.57016
15:41:14|1.57037
15:41:15|1.56982
15:41:16|1.57119
15:41:18|1.57167
15:41:18|1.57167
15:41:19|1.56868
15:41:21|1.56847
15:41:22|1.56961
15:41:23|1.56886
15:41:24|1.5692
15:41:25|1.56796
15:41:26|1.56796
15:41:27|1.56785
15:41:28|1.56864
15:41:29|1.56789
15:41:30|1.56703
15:41:31|1.56642
15:41:32|1.56525
15:41:33|1.56541
15:41:34|1.56586
15:41:35|1.56556
15:41:37|1.5649
15:41:37|1.56448
15:41:38|1.56429
15:41:39|1.56381
15:41:41|1.56476
15:41:41|1.56504
15:41:42|1.56504
15:41:43|1.56504
15:41:44|1.56504
15:41:46|1.56505
15:41:46|1.56525
15:41:47|1.56525
15:41:48|1.56525
15:41:50|1.56525
15:41:51|1.56548
15:41:52|1.56462
15:41:53|1.5648
15:41:54|1.5674
15:41:55|1.5674
15:41:56|1.56712
15:41:57|1.56712
15:41:58|1.56559
15:41:59|1.56559
15:42:00|1.56557
15:42:01|1.56503
15:42:02|1.565
15:42:03|1.56414
15:42:04|1.56306
15:42:05|1.564
15:42:07|1.56463
15:42:07|1.56452
15:42:08|1.56414
15:42:09|1.56307
15:42:11|1.56373
15:42:11|1.56499
15:42:13|1.56408
15:42:14|1.56366
15:42:14|1.56595
15:42:16|1.56595
15:42:17|1.56453
15:42:18|1.56453
15:42:19|1.56411
15:42:19|1.56758
15:42:21|1.56758
15:42:22|1.5679
15:42:23|1.56773
15:42:24|1.56773
15:42:24|1.56773
15:42:26|1.56773
15:42:27|1.5683
15:42:28|1.57
15:42:29|1.56936
15:42:30|1.57077
15:42:31|1.57077
15:42:32|1.56885
15:42:33|1.56756
15:42:34|1.56713
15:42:35|1.56889
15:42:36|1.569
15:42:37|1.56837
15:42:38|1.56769
15:42:39|1.56677
15:42:40|1.56516
15:42:41|1.56516
15:42:42|1.56468
15:42:43|1.5635
15:42:44|1.56303
15:42:45|1.56389
15:42:46|1.56327
15:42:47|1.56327
15:42:48|1.56504
15:42:49|1.56522
15:42:50|1.56442
15:42:51|1.56442
15:42:52|1.56442
15:42:53|1.56638
15:42:54|1.56638
15:42:55|1.5677
15:42:56|1.56815
15:42:57|1.56854
15:42:58|1.56806
15:43:00|1.56755
15:43:01|1.56756
15:43:02|1.56712
15:43:03|1.56856
15:43:04|1.56808
15:43:05|1.56534
15:43:06|1.56534
15:43:07|1.5641
15:43:08|1.56518
15:43:09|1.56643
15:43:10|1.56373
15:43:11|1.56537
15:43:12|1.56537
15:43:13|1.56438
15:43:14|1.56438
15:43:15|1.565
15:43:16|1.565
15:43:17|1.565
15:43:18|1.565
15:43:19|1.56422
15:43:20|1.56422
15:43:21|1.56465
15:43:22|1.56465
15:43:23|1.56405
15:43:24|1.56357
15:43:25|1.56412
15:43:27|1.56444
15:43:27|1.56443
15:43:28|1.56342
15:43:29|1.56464
15:43:30|1.56613
15:43:31|1.56599
15:43:32|1.56566
15:43:33|1.5671
15:43:34|1.5671
15:43:35|1.56807
15:43:36|1.56807
15:43:37|1.56713
15:43:39|1.56583
15:43:39|1.56519
15:43:40|1.56406
15:43:41|1.56406
15:43:42|1.56264
15:43:43|1.56344
15:43:44|1.56401
15:43:46|1.56321
15:43:46|1.56348
15:43:47|1.56348
15:43:48|1.56792
15:43:50|1.56888
15:43:50|1.56752
15:43:51|1.56677
15:43:53|1.56756
15:43:55|1.57
15:43:55|1.56853
15:43:57|1.56853
15:43:58|1.56884
15:43:59|1.57
15:44:00|1.57028
15:44:01|1.571
15:44:02|1.571
15:44:03|1.57101
15:44:03|1.57095
15:44:05|1.57038
15:44:07|1.57084
15:44:07|1.57119
15:44:08|1.57119
15:44:09|1.57119
15:44:11|1.57175
15:44:12|1.571
15:44:12|1.5714
15:44:13|1.57151
15:44:14|1.57014
15:44:16|1.56864
15:44:16|1.56794
15:44:17|1.56737
15:44:19|1.56635
15:44:20|1.56777
15:44:20|1.5662
15:44:21|1.56652
15:44:22|1.56654
15:44:23|1.56778
15:44:25|1.56731
15:44:25|1.5692
15:44:26|1.56849
15:44:27|1.56934
15:44:28|1.56919
15:44:30|1.56797
15:44:31|1.56802
15:44:32|1.56803
15:44:32|1.56903
15:44:34|1.56903
15:44:35|1.56864
15:44:36|1.56795
15:44:37|1.56775
15:44:38|1.56862
15:44:39|1.56862
15:44:40|1.56862
15:44:41|1.56769
15:44:42|1.56759
15:44:43|1.5678
15:44:44|1.56776
15:44:45|1.56712
15:44:46|1.56664
15:44:47|1.56648
15:44:48|1.56408
15:44:49|1.56523
15:44:50|1.56408
15:44:51|1.56469
15:44:52|1.56469
15:44:53|1.56512
15:44:55|1.56541
15:44:56|1.56541
15:44:57|1.56664
15:44:59|1.56673
15:45:00|1.56712
15:45:00|1.56738
15:45:02|1.56783
15:45:03|1.56798
15:45:03|1.56855
15:45:05|1.56734
15:45:05|1.56734
15:45:07|1.56579
15:45:08|1.56674
15:45:09|1.56679
15:45:10|1.56707
15:45:11|1.5679
15:45:12|1.56786
15:45:13|1.56768
15:45:14|1.56837
15:45:15|1.56996
15:45:16|1.56928
15:45:17|1.56892
15:45:18|1.56892
15:45:19|1.56849
15:45:20|1.56902
15:45:21|1.56918
15:45:22|1.56918
15:45:23|1.57127
15:45:24|1.5719
15:45:25|1.57341
15:45:26|1.57425
15:45:27|1.57394
15:45:28|1.57383
15:45:29|1.57442
15:45:30|1.57574
15:45:31|1.577
15:45:32|1.577
15:45:33|1.57693
15:45:34|1.5766
15:45:35|1.57693
15:45:36|1.57813
15:45:37|1.58099
15:45:38|1.58015
15:45:39|1.5797
15:45:40|1.58018
15:45:41|1.5797
15:45:42|1.58067
15:45:43|1.57983
15:45:44|1.57975
15:45:45|1.57982
15:45:46|1.5797
15:45:47|1.58047
15:45:48|1.58098
15:45:49|1.57884
15:45:50|1.57868
15:45:51|1.5775
15:45:52|1.57777
15:45:53|1.57761
15:45:55|1.57656
15:45:56|1.57738
15:45:57|1.57708
15:45:58|1.57693
15:45:59|1.57605
15:46:00|1.57604
15:46:01|1.57564
15:46:02|1.57657
15:46:04|1.5756
15:46:05|1.57441
15:46:06|1.57501
15:46:07|1.57507
15:46:08|1.57539
15:46:09|1.57527
15:46:10|1.5758
15:46:11|1.57715
15:46:12|1.57626
15:46:13|1.57668
15:46:15|1.57859
15:46:16|1.57945
15:46:17|1.5808
15:46:17|1.57995
15:46:19|1.58064
15:46:20|1.57926
15:46:21|1.58155
15:46:22|1.58065
15:46:23|1.582
15:46:24|1.58042
15:46:25|1.57929
15:46:26|1.58079
15:46:28|1.58036
15:46:28|1.57996
15:46:29|1.58074
15:46:30|1.58013
15:46:31|1.5783
15:46:32|1.57834
15:46:33|1.57879
15:46:35|1.57878
15:46:35|1.5785
15:46:37|1.5806
15:46:37|1.58016
15:46:38|1.57972
15:46:40|1.57898
15:46:40|1.5806
15:46:42|1.5808
15:46:42|1.582
15:46:43|1.58131
15:46:45|1.58101
15:46:46|1.58065
15:46:47|1.58065
15:46:48|1.58103
15:46:49|1.57995
15:46:50|1.57972
15:46:51|1.58129
15:46:52|1.58086
15:46:53|1.58082
15:46:54|1.58043
15:46:55|1.583
15:46:56|1.58325
15:46:58|1.58212
15:46:59|1.5835
15:47:00|1.58219
15:47:01|1.58134
15:47:02|1.58164
15:47:04|1.58035
15:47:04|1.58033
15:47:06|1.58055
15:47:07|1.5788
15:47:08|1.57894
15:47:09|1.57896
15:47:10|1.57844
15:47:11|1.5826
15:47:12|1.57844
15:47:13|1.58106
15:47:14|1.57954
15:47:15|1.58006
15:47:16|1.5781
15:47:17|1.57796
15:47:18|1.57649
15:47:19|1.57728
15:47:20|1.57733
15:47:21|1.57665
15:47:22|1.57683
15:47:23|1.58256
15:47:24|1.58237
15:47:25|1.58316
15:47:26|1.58304
15:47:27|1.5828
15:47:28|1.5828
15:47:29|1.58083
15:47:30|1.58225
15:47:31|1.58305
15:47:32|1.58308
15:47:33|1.58195
15:47:34|1.5796
15:47:35|1.58164
15:47:36|1.58164
15:47:37|1.58294
15:47:38|1.58071
15:47:40|1.58168
15:47:40|1.58014
15:47:41|1.58088
15:47:43|1.58088
15:47:44|1.58071
15:47:45|1.57991
15:47:46|1.5805
15:47:47|1.58087
15:47:47|1.58087
15:47:49|1.57972
15:47:49|1.58087
15:47:51|1.58098
15:47:52|1.57778
15:47:53|1.57916
15:47:54|1.57927
15:47:54|1.57928
15:47:55|1.58028
15:47:57|1.57994
15:47:59|1.57954
15:48:00|1.58073
15:48:01|1.57995
15:48:03|1.58199
15:48:03|1.58126
15:48:04|1.58068
15:48:05|1.57994
15:48:06|1.58
15:48:08|1.5797
15:48:08|1.57929
15:48:09|1.5805
15:48:10|1.58071
15:48:11|1.58071
15:48:12|1.5808
15:48:13|1.58196
15:48:15|1.57992
15:48:16|1.57833
15:48:16|1.582
15:48:17|1.58191
15:48:18|1.58227
15:48:19|1.58093
15:48:20|1.57964
15:48:21|1.58353
15:48:23|1.58482
15:48:24|1.58449
15:48:25|1.58466
15:48:26|1.58394
15:48:27|1.58318
15:48:28|1.58318
15:48:29|1.58334
15:48:30|1.58377
15:48:31|1.58364
15:48:32|1.58315
15:48:33|1.58142
15:48:34|1.58226
15:48:35|1.58208
15:48:36|1.5809
15:48:37|1.57793
15:48:38|1.5772
15:48:39|1.57804
15:48:40|1.57834
15:48:42|1.57832
15:48:42|1.57841
15:48:43|1.57941
15:48:44|1.57883
15:48:46|1.57879
15:48:47|1.57788
15:48:48|1.58077
15:48:49|1.57925
15:48:50|1.57802
15:48:51|1.57905
15:48:52|1.58542
15:48:54|1.58502
15:48:55|1.585
15:48:56|1.585
15:48:57|1.5838
15:48:59|1.58263
15:48:59|1.58279
15:49:01|1.5808
15:49:02|1.58215
15:49:03|1.58112
15:49:04|1.58205
15:49:04|1.58063
15:49:06|1.58082
15:49:06|1.57929
15:49:08|1.57929
15:49:10|1.58229
15:49:10|1.58292
15:49:12|1.58295
15:49:13|1.58218
15:49:13|1.578
15:49:14|1.58053
15:49:15|1.58077
15:49:17|1.58131
15:49:17|1.58105
15:49:18|1.57983
15:49:19|1.58021
15:49:20|1.58013
15:49:21|1.57956
15:49:22|1.58015
15:49:23|1.57999
15:49:24|1.58006
15:49:25|1.57929
15:49:27|1.57962
15:49:28|1.58017
15:49:28|1.58017
15:49:29|1.58028
15:49:31|1.5795
15:49:32|1.58003
15:49:33|1.57965
15:49:34|1.57962
15:49:34|1.57928
15:49:36|1.5794
15:49:37|1.57865
15:49:38|1.57721
15:49:39|1.57669
15:49:39|1.57577
15:49:40|1.57557
15:49:42|1.57538
15:49:43|1.57552
15:49:43|1.57514
15:49:44|1.57575
15:49:46|1.57495
15:49:47|1.57535
15:49:48|1.57551
15:49:49|1.57591
15:49:50|1.57682
15:49:51|1.57621
15:49:52|1.57621
15:49:53|1.57558
15:49:54|1.57598
15:49:54|1.57598
15:49:56|1.57669
15:49:57|1.5752
15:49:58|1.5752
15:49:59|1.57491
15:50:00|1.57491
15:50:02|1.57218
15:50:03|1.57119
15:50:03|1.57373
15:50:04|1.56778
15:50:06|1.56856
15:50:06|1.56895
15:50:07|1.57
15:50:08|1.56901
15:50:10|1.56999
15:50:10|1.57
15:50:11|1.5675
15:50:13|1.57
15:50:14|1.56949
15:50:15|1.56837
15:50:16|1.56987
15:50:16|1.57
15:50:18|1.56953
15:50:19|1.56995
15:50:20|1.57
15:50:21|1.57
15:50:22|1.57282
15:50:23|1.57448
15:50:25|1.57384
15:50:25|1.57527
15:50:26|1.5761
15:50:27|1.57606
15:50:28|1.57675
15:50:29|1.57859
15:50:30|1.5801
15:50:31|1.5801
15:50:32|1.58003
15:50:33|1.58034
15:50:34|1.58079
15:50:35|1.5805
15:50:36|1.57778
15:50:38|1.58148
15:50:38|1.58118
15:50:40|1.5824
15:50:40|1.5824
15:50:42|1.58145
15:50:42|1.58104
15:50:43|1.58383
15:50:44|1.5823
15:50:45|1.58232
15:50:46|1.58654
15:50:47|1.58705
15:50:48|1.58553
15:50:49|1.58839
15:50:50|1.5869
15:50:51|1.58577
15:50:52|1.58769
15:50:53|1.58899
15:50:54|1.58981
15:50:55|1.58778
15:50:56|1.58627
15:50:57|1.5861
15:50:58|1.58527
15:51:00|1.58625
15:51:02|1.58547
15:51:02|1.58414
15:51:03|1.58492
15:51:05|1.58523
15:51:06|1.58656
15:51:07|1.58678
15:51:08|1.58966
15:51:09|1.59
15:51:11|1.59258
15:51:11|1.58994
15:51:12|1.59118
15:51:13|1.59044
15:51:15|1.5902
15:51:16|1.58945
15:51:17|1.59087
15:51:17|1.59009
15:51:18|1.58647
15:51:19|1.587
15:51:21|1.58669
15:51:21|1.58554
15:51:23|1.58593
15:51:23|1.58625
15:51:25|1.58605
15:51:27|1.58684
15:51:28|1.58717
15:51:29|1.58776
15:51:29|1.58809
15:51:30|1.58759
15:51:32|1.58857
15:51:32|1.58986
15:51:33|1.5882
15:51:35|1.58855
15:51:35|1.58856
15:51:36|1.5899
15:51:38|1.5903
15:51:38|1.58967
15:51:40|1.58853
15:51:40|1.5885
15:51:41|1.58986
15:51:42|1.58979
15:51:44|1.58908
15:51:45|1.59082
15:51:45|1.59175
15:51:46|1.59255
15:51:47|1.59299
15:51:48|1.59227
15:51:49|1.59295
15:51:50|1.59297
15:51:51|1.59188
15:51:53|1.59215
15:51:53|1.59199
15:51:54|1.59119
15:51:55|1.59125
15:51:56|1.59308
15:51:57|1.59199
15:51:58|1.59213
15:52:00|1.59183
15:52:00|1.59244
15:52:02|1.59306
15:52:03|1.59211
15:52:05|1.59176
15:52:06|1.59163
15:52:07|1.58911
15:52:08|1.59
15:52:09|1.58837
15:52:10|1.58779
15:52:12|1.58798
15:52:13|1.58762
15:52:14|1.58964
15:52:15|1.58913
15:52:16|1.58933
15:52:17|1.59
15:52:18|1.59007
15:52:18|1.58928
15:52:19|1.58941
15:52:20|1.58938
15:52:22|1.58937
15:52:22|1.5892
15:52:24|1.58864
15:52:24|1.58918
15:52:26|1.58985
15:52:27|1.59034
15:52:28|1.59026
15:52:28|1.59465
15:52:30|1.59298
15:52:31|1.59232
15:52:32|1.59338
15:52:33|1.59446
15:52:34|1.59453
15:52:35|1.59504
15:52:36|1.59515
15:52:37|1.59463
15:52:38|1.59526
15:52:39|1.59494
15:52:40|1.59518
15:52:42|1.59415
15:52:42|1.59545
15:52:44|1.596
15:52:44|1.59609
15:52:45|1.59607
15:52:46|1.59363
15:52:47|1.59416
15:52:49|1.5946
15:52:49|1.5957
15:52:50|1.59698
15:52:51|1.59646
15:52:52|1.59572
15:52:53|1.59577
15:52:54|1.59684
15:52:55|1.59644
15:52:56|1.59492
15:52:58|1.59484
15:52:58|1.59401
15:52:59|1.59503
15:53:01|1.59564
15:53:02|1.59483
15:53:04|1.59522
15:53:05|1.59683
15:53:06|1.59697
15:53:06|1.59726
15:53:08|1.59742
15:53:08|1.59549
15:53:09|1.596
15:53:11|1.59582
15:53:11|1.5968
15:53:13|1.59695
15:53:14|1.59621
15:53:15|1.59788
15:53:16|1.59777
15:53:16|1.59708
15:53:17|1.59735
15:53:19|1.59794
15:53:20|1.59754
15:53:21|1.59685
15:53:22|1.59689
15:53:23|1.598
15:53:24|1.59801
15:53:25|1.59778
15:53:26|1.59825
15:53:27|1.59808
15:53:28|1.59869
15:53:29|1.59842
15:53:30|1.59784
15:53:31|1.59869
15:53:32|1.59572
15:53:33|1.59633
15:53:34|1.59558
15:53:35|1.59641
15:53:36|1.595
15:53:37|1.58081
15:53:38|1.5808
15:53:39|1.57926
15:53:40|1.57212
15:53:41|1.57127
15:53:42|1.57777
15:53:43|1.57657
15:53:44|1.57767
15:53:45|1.57601
15:53:46|1.57294
15:53:47|1.57013
15:53:48|1.57321
15:53:49|1.57321
15:53:50|1.57776
15:53:51|1.57545
15:53:52|1.57603
15:53:53|1.57623
15:53:55|1.57681
15:53:55|1.57736
15:53:56|1.57778
15:53:57|1.57635
15:53:58|1.57706
15:53:59|1.57623
15:54:00|1.57698
15:54:02|1.57525
15:54:03|1.57524
15:54:04|1.57327
15:54:06|1.57447
15:54:07|1.5747
15:54:07|1.57534
15:54:09|1.5759
15:54:10|1.57661
15:54:12|1.57967
15:54:13|1.57864
15:54:13|1.57597
15:54:14|1.57746
15:54:16|1.57828
15:54:16|1.57928
15:54:18|1.57976
15:54:19|1.57938
15:54:20|1.58041
15:54:21|1.57757
15:54:21|1.57814
15:54:22|1.57645
15:54:24|1.57629
15:54:25|1.57582
15:54:26|1.57501
15:54:27|1.57546
15:54:28|1.57546
15:54:29|1.57394
15:54:30|1.57466
15:54:30|1.57437
15:54:31|1.57579
15:54:32|1.576
15:54:33|1.57516
15:54:34|1.57439
15:54:36|1.57472
15:54:36|1.57359
15:54:38|1.57454
15:54:39|1.5732
15:54:39|1.57495
15:54:40|1.57495
15:54:42|1.57422
15:54:43|1.57469
15:54:43|1.57469
15:54:45|1.57427
15:54:46|1.57427
15:54:46|1.57261
15:54:48|1.57408
15:54:48|1.5732
15:54:50|1.57246
15:54:51|1.57277
15:54:52|1.57168
15:54:53|1.57216
15:54:54|1.57262
15:54:54|1.57307
15:54:55|1.5724
15:54:56|1.57212
15:54:58|1.57168
15:54:58|1.57223
15:55:00|1.57432
15:55:00|1.57639
15:55:02|1.57627
15:55:02|1.57584
15:55:04|1.57623
15:55:05|1.57623
15:55:06|1.57472
15:55:07|1.5732
15:55:08|1.57054
15:55:09|1.57016
15:55:10|1.57057
15:55:11|1.57014
15:55:12|1.56966
15:55:13|1.568
15:55:14|1.56532
15:55:15|1.56954
15:55:16|1.56767
15:55:17|1.56507
15:55:18|1.56327
15:55:20|1.56
15:55:20|1.56107
15:55:21|1.56135
15:55:23|1.55952
15:55:23|1.55977
15:55:24|1.55942
15:55:26|1.55645
15:55:26|1.55917
15:55:27|1.55593
15:55:28|1.55555
15:55:29|1.55319
15:55:31|1.55337
15:55:31|1.5549
15:55:33|1.55541
15:55:34|1.55776
15:55:34|1.55792
15:55:36|1.55866
15:55:37|1.55838
15:55:38|1.55904
15:55:39|1.55872
15:55:40|1.5584
15:55:41|1.55793
15:55:42|1.55641
15:55:42|1.55632
15:55:44|1.55625
15:55:45|1.558
15:55:45|1.55712
15:55:46|1.558
15:55:47|1.55855
15:55:49|1.55909
15:55:49|1.56008
15:55:51|1.56184
15:55:52|1.56255
15:55:53|1.56263
15:55:53|1.56208
15:55:54|1.55952
15:55:56|1.55944
15:55:56|1.55966
15:55:58|1.5599
15:55:59|1.55951
15:56:00|1.56
15:56:00|1.55912
15:56:02|1.55919
15:56:03|1.55848
15:56:04|1.55816
15:56:05|1.55905
15:56:06|1.55905
15:56:07|1.55608
15:56:08|1.55718
15:56:09|1.55718
15:56:10|1.55635
15:56:11|1.55458
15:56:12|1.55195
15:56:13|1.55148
15:56:14|1.55424
15:56:15|1.55208
15:56:16|1.55245
15:56:17|1.55051
15:56:18|1.55113
15:56:19|1.54954
15:56:20|1.54584
15:56:21|1.54564
15:56:22|1.54788
15:56:23|1.54714
15:56:24|1.54836
15:56:26|1.54473
15:56:26|1.54544
15:56:28|1.54651
15:56:29|1.54735
15:56:29|1.54684
15:56:30|1.54847
15:56:31|1.55074
15:56:32|1.54999
15:56:33|1.54888
15:56:35|1.54996
15:56:35|1.54996
15:56:37|1.54735
15:56:37|1.54702
15:56:39|1.54702
15:56:39|1.54876
15:56:40|1.54886
15:56:41|1.54858
15:56:42|1.54875
15:56:43|1.54875
15:56:44|1.54901
15:56:45|1.54936
15:56:47|1.55005
15:56:48|1.55005
15:56:48|1.55038
15:56:50|1.55
15:56:50|1.54989
15:56:52|1.54996
15:56:53|1.55257
15:56:54|1.54991
15:56:55|1.55084
15:56:56|1.551
15:56:57|1.55074
15:56:58|1.5516
15:56:59|1.55302
15:57:00|1.5534
15:57:01|1.55496
15:57:02|1.55439
15:57:03|1.55528
15:57:04|1.55639
15:57:05|1.55662
15:57:07|1.55491
15:57:07|1.55344
15:57:08|1.55396
15:57:10|1.55326
15:57:11|1.55326
15:57:12|1.55193
15:57:14|1.55513
15:57:15|1.55626
15:57:16|1.55601
15:57:17|1.55626
15:57:18|1.55558
15:57:19|1.55488
15:57:20|1.5539
15:57:21|1.55496
15:57:22|1.55386
15:57:23|1.55351
15:57:23|1.55523
15:57:24|1.55418
15:57:26|1.55418
15:57:27|1.55499
15:57:28|1.55422
15:57:29|1.55447
15:57:30|1.55528
15:57:31|1.55594
15:57:33|1.55594
15:57:34|1.55616
15:57:35|1.55566
15:57:36|1.5555
15:57:37|1.55798
15:57:37|1.55798
15:57:39|1.55798
15:57:39|1.55747
15:57:40|1.55747
15:57:42|1.55798
15:57:42|1.55798
15:57:43|1.55798
15:57:44|1.55798
15:57:46|1.55845
15:57:47|1.55764
15:57:47|1.55701
15:57:49|1.55701
15:57:50|1.55471
15:57:51|1.55521
15:57:52|1.5548
15:57:53|1.55497
15:57:54|1.55502
15:57:54|1.55502
15:57:56|1.55502
15:57:57|1.55496
15:57:58|1.55469
15:57:59|1.55392
15:58:00|1.55392
15:58:01|1.55466
15:58:01|1.55466
15:58:02|1.55432
15:58:04|1.55445
15:58:05|1.55445
15:58:06|1.55674
15:58:07|1.55722
15:58:09|1.55825
15:58:09|1.56204
15:58:11|1.55961
15:58:12|1.55915
15:58:13|1.55934
15:58:14|1.55825
15:58:15|1.56142
15:58:16|1.56025
15:58:18|1.56025
15:58:19|1.56215
15:58:19|1.56191
15:58:21|1.56191
15:58:21|1.56257
15:58:22|1.56211
15:58:24|1.56211
15:58:25|1.5622
15:58:26|1.56104
15:58:27|1.56251
15:58:28|1.56186
15:58:29|1.56161
15:58:30|1.56232
15:58:31|1.56374
15:58:32|1.56276
15:58:33|1.56195
15:58:35|1.56063
15:58:36|1.55728
15:58:36|1.55792
15:58:37|1.55792
15:58:38|1.55926
15:58:40|1.558
15:58:40|1.55727
15:58:41|1.55412
15:58:42|1.55621
15:58:43|1.55501
15:58:45|1.55454
15:58:46|1.55437
15:58:47|1.55367
15:58:48|1.55443
15:58:49|1.55538
15:58:49|1.55603
15:58:51|1.55603
15:58:52|1.55603
15:58:53|1.55619
15:58:54|1.55611
15:58:55|1.55611
15:58:56|1.55619
15:58:56|1.55799
15:58:58|1.558
15:58:58|1.5593
15:59:00|1.55913
15:59:02|1.55952
15:59:02|1.55929
15:59:03|1.55858
15:59:05|1.55905
15:59:05|1.55905
15:59:06|1.55905
15:59:08|1.55796
15:59:08|1.55846
15:59:10|1.55875
15:59:11|1.55819
15:59:12|1.55819
15:59:13|1.56044
15:59:14|1.55907
15:59:15|1.55907
15:59:16|1.55887
15:59:17|1.55887
15:59:19|1.5582
15:59:19|1.5582
15:59:20|1.55752
15:59:22|1.55752
15:59:22|1.55867
15:59:24|1.558
15:59:25|1.55799
15:59:26|1.55799
15:59:27|1.55816
15:59:28|1.55571
15:59:29|1.55532
15:59:30|1.55571
15:59:31|1.55724
15:59:32|1.55749
15:59:33|1.55716
15:59:34|1.55716
15:59:35|1.55801
15:59:36|1.55732
15:59:37|1.55803
15:59:38|1.55817
15:59:39|1.55817
15:59:40|1.55814
15:59:41|1.55814
15:59:42|1.55575
15:59:43|1.56024
15:59:44|1.56061
15:59:45|1.56173
15:59:46|1.56163
15:59:47|1.56213
15:59:48|1.56115
15:59:49|1.56051
15:59:50|1.55612
15:59:51|1.55764
15:59:52|1.55777
15:59:53|1.55778
15:59:54|1.55928
15:59:55|1.55344
15:59:56|1.55444
15:59:57|1.55489
15:59:58|1.555
15:59:59|1.55643
16:00:00|1.5568
16:00:01|1.55667
16:00:02|1.55606
16:00:03|1.55606
16:00:04|1.5558
16:00:05|1.55581
16:00:06|1.55322
16:00:07|1.55265
16:00:08|1.5529
16:00:09|1.55229
16:00:11|1.5522
16:00:12|1.55169
16:00:13|1.55194
16:00:14|1.55482
16:00:15|1.55482
16:00:16|1.55308
16:00:17|1.55184
16:00:17|1.55305
16:00:19|1.55229
16:00:19|1.55052
16:00:21|1.55094
16:00:22|1.55094
16:00:23|1.54999
16:00:24|1.55
16:00:25|1.55034
16:00:25|1.54827
16:00:26|1.54845
16:00:27|1.5486
16:00:29|1.54856
16:00:30|1.5492
16:00:31|1.54939
16:00:32|1.55008
16:00:33|1.54888
16:00:34|1.54904
16:00:35|1.54955
16:00:36|1.54963
16:00:37|1.54955
16:00:38|1.54932
16:00:39|1.54949
16:00:40|1.54783
16:00:41|1.54783
16:00:43|1.54643
16:00:44|1.54512
16:00:44|1.54573
16:00:46|1.54537
16:00:46|1.5456
16:00:48|1.5456
16:00:48|1.54431
16:00:49|1.54431
16:00:50|1.544
16:00:51|1.544
16:00:52|1.54431
16:00:53|1.54524
16:00:55|1.54576
16:00:55|1.5466
16:00:56|1.54863
16:00:57|1.55028
16:00:59|1.55026
16:00:59|1.54958
16:01:00|1.55246
16:01:01|1.5515
16:01:02|1.55101
16:01:03|1.55101
16:01:04|1.55064
16:01:06|1.55161
16:01:06|1.55301
16:01:08|1.55233
16:01:08|1.55233
16:01:11|1.54857
16:01:11|1.54857
16:01:12|1.54808
16:01:14|1.54813
16:01:14|1.54813
16:01:16|1.54937
16:01:16|1.54836
16:01:18|1.5484
16:01:19|1.54856
16:01:20|1.5492
16:01:21|1.55017
16:01:22|1.55192
16:01:23|1.5519
16:01:25|1.55294
16:01:25|1.55302
16:01:26|1.55235
16:01:27|1.5519
16:01:28|1.55
16:01:29|1.5495
16:01:31|1.55032
16:01:32|1.55048
16:01:33|1.55145
16:01:33|1.5519
16:01:34|1.55159
16:01:36|1.5519
16:01:36|1.55432
16:01:37|1.55452
16:01:38|1.55585
16:01:39|1.55723
16:01:40|1.55691
16:01:41|1.55681
16:01:43|1.55828
16:01:43|1.55836
16:01:45|1.55877
16:01:45|1.55816
16:01:46|1.55845
16:01:47|1.5584
16:01:48|1.55815
16:01:50|1.55854
16:01:50|1.55752
16:01:52|1.55752
16:01:53|1.55779
16:01:54|1.55535
16:01:54|1.55455
16:01:55|1.55558
16:01:57|1.55565
16:01:57|1.55556
16:01:59|1.55552
16:01:59|1.55432
16:02:01|1.55432
16:02:01|1.55432
16:02:03|1.55412
16:02:04|1.55413
16:02:04|1.55718
16:02:05|1.55615
16:02:06|1.55637
16:02:07|1.55636
16:02:09|1.55637
16:02:10|1.55711
16:02:11|1.55743
16:02:12|1.55734
16:02:13|1.55631
16:02:14|1.55768
16:02:15|1.55674
16:02:17|1.55772
16:02:18|1.55733
16:02:19|1.55734
16:02:20|1.55734
16:02:20|1.55734
16:02:21|1.55734
16:02:22|1.55766
16:02:23|1.55766
16:02:25|1.55766
16:02:25|1.55734
16:02:27|1.55618
16:02:27|1.55613
16:02:29|1.55582
16:02:29|1.55619
16:02:30|1.55637
16:02:31|1.55547
16:02:32|1.55292
16:02:33|1.55292
16:02:35|1.5528
16:02:35|1.553
16:02:37|1.55365
16:02:37|1.55265
16:02:39|1.55294
16:02:40|1.55344
16:02:40|1.55359
16:02:41|1.55381
16:02:42|1.55371
16:02:44|1.55386
16:02:45|1.55433
16:02:45|1.55397
16:02:46|1.55397
16:02:48|1.55344
16:02:48|1.55313
16:02:49|1.55215
16:02:51|1.55191
16:02:51|1.55159
16:02:53|1.55105
16:02:53|1.551
16:02:54|1.55156
16:02:55|1.55298
16:02:56|1.55492
16:02:57|1.55412
16:02:58|1.55474
16:02:59|1.55461
16:03:00|1.55325
16:03:01|1.55254
16:03:02|1.55187
16:03:04|1.55152
16:03:05|1.55141
16:03:05|1.55189
16:03:07|1.554
16:03:08|1.55276
16:03:08|1.55154
16:03:09|1.55067
16:03:10|1.5509
16:03:12|1.55124
16:03:12|1.55138
16:03:15|1.55042
16:03:15|1.55086
16:03:17|1.5495
16:03:18|1.54982
16:03:19|1.55044
16:03:19|1.55012
16:03:20|1.55085
16:03:22|1.55233
16:03:22|1.55154
16:03:24|1.55154
16:03:24|1.55125
16:03:25|1.5514
16:03:26|1.55166
16:03:27|1.55166
16:03:28|1.55125
16:03:29|1.55135
16:03:31|1.55166
16:03:31|1.55076
16:03:32|1.55166
16:03:33|1.55026
16:03:34|1.54766
16:03:35|1.54874
16:03:36|1.54943
16:03:38|1.54945
16:03:38|1.54799
16:03:40|1.54724
16:03:41|1.54689
16:03:42|1.5469
16:03:43|1.54708
16:03:44|1.5472
16:03:45|1.54878
16:03:46|1.54975
16:03:47|1.54975
16:03:48|1.54935
16:03:49|1.55
16:03:50|1.55232
16:03:52|1.55293
16:03:52|1.55156
16:03:53|1.55166
16:03:55|1.54914
16:03:55|1.55072
16:03:56|1.54994
16:03:57|1.54974
16:03:59|1.55073
16:03:59|1.55253
16:04:00|1.55269
16:04:01|1.55099
16:04:02|1.55009
16:04:04|1.54981
16:04:04|1.54952
16:04:06|1.54874
16:04:06|1.55045
16:04:07|1.55045
16:04:08|1.55045
16:04:09|1.5501
16:04:10|1.5501
16:04:11|1.5501
16:04:13|1.54874
16:04:14|1.54881
16:04:15|1.54966
16:04:16|1.54904
16:04:17|1.54834
16:04:18|1.54604
16:04:19|1.54604
16:04:20|1.54607
16:04:21|1.54734
16:04:22|1.54652
16:04:24|1.54649
16:04:25|1.54649
16:04:25|1.54673
16:04:27|1.54592
16:04:27|1.5459
16:04:28|1.54568
16:04:30|1.54574
16:04:30|1.54574
16:04:32|1.54588
16:04:33|1.5462
16:04:34|1.54683
16:04:35|1.54662
16:04:36|1.54662
16:04:37|1.54746
16:04:38|1.54709
16:04:39|1.54709
16:04:40|1.54634
16:04:41|1.54576
16:04:42|1.54711
16:04:43|1.54735
16:04:44|1.54715
16:04:45|1.54715
16:04:46|1.54715
16:04:47|1.5481
16:04:48|1.54859
16:04:49|1.54867
16:04:50|1.54886
16:04:51|1.54886
16:04:52|1.54886
16:04:53|1.54886
16:04:54|1.54886
16:04:55|1.54886
16:04:56|1.54886
16:04:57|1.54905
16:04:58|1.54804
16:04:59|1.54851
16:05:00|1.54851
16:05:01|1.54784
16:05:02|1.54697
16:05:03|1.54495
16:05:04|1.54441
16:05:05|1.54601
16:05:06|1.54455
16:05:07|1.54518
16:05:08|1.54424
16:05:09|1.54364
16:05:11|1.54182
16:05:11|1.54075
16:05:12|1.54031
16:05:14|1.53999
16:05:15|1.54166
16:05:16|1.54176
16:05:16|1.54176
16:05:17|1.54217
16:05:19|1.54077
16:05:20|1.54077
16:05:21|1.53919
16:05:22|1.54085
16:05:23|1.539
16:05:24|1.53953
16:05:25|1.53962
16:05:26|1.53899
16:05:27|1.5375
16:05:28|1.53772
16:05:29|1.53713
16:05:30|1.53622
16:05:31|1.53562
16:05:32|1.53549
16:05:35|1.53576
16:05:35|1.53571
16:05:36|1.533
16:05:37|1.532
16:05:39|1.53808
16:05:39|1.53624
16:05:41|1.53803
16:05:42|1.53712
16:05:42|1.53808
16:05:43|1.53767
16:05:44|1.53868
16:05:46|1.53882
16:05:47|1.53539
16:05:48|1.53764
16:05:49|1.53808
16:05:50|1.53908
16:05:51|1.53817
16:05:51|1.53823
16:05:52|1.53784
16:05:54|1.5379
16:05:55|1.53839
16:05:55|1.53784
16:05:57|1.53502
16:05:58|1.5363
16:05:59|1.53713
16:06:00|1.53783
16:06:01|1.53783
16:06:02|1.53722
16:06:03|1.53666
16:06:03|1.53782
16:06:05|1.53784
16:06:05|1.53784
16:06:06|1.53941
16:06:08|1.53958
16:06:09|1.53916
16:06:10|1.54014
16:06:10|1.54023
16:06:12|1.54088
16:06:13|1.54236
16:06:14|1.54236
16:06:15|1.54185
16:06:16|1.54173
16:06:17|1.53999
16:06:19|1.54027
16:06:20|1.54074
16:06:22|1.54344
16:06:22|1.54242
16:06:24|1.54355
16:06:25|1.54321
16:06:25|1.54291
16:06:27|1.54621
16:06:28|1.54673
16:06:29|1.54602
16:06:30|1.54657
16:06:31|1.54373
16:06:32|1.54403
16:06:33|1.54403
16:06:34|1.54494
16:06:35|1.54623
16:06:36|1.54641
16:06:37|1.54614
16:06:38|1.54719
16:06:39|1.54809
16:06:40|1.54854
16:06:41|1.54748
16:06:42|1.54798
16:06:43|1.54798
16:06:44|1.54777
16:06:45|1.54763
16:06:46|1.54777
16:06:47|1.54777
16:06:48|1.54822
16:06:49|1.54822
16:06:50|1.54791
16:06:52|1.55
16:06:53|1.55015
16:06:54|1.5504
16:06:55|1.55124
16:06:56|1.55191
16:06:56|1.55288
16:06:58|1.5521
16:06:58|1.55302
16:07:00|1.55358
16:07:00|1.55496
16:07:01|1.55393
16:07:02|1.55211
16:07:04|1.55284
16:07:05|1.55333
16:07:05|1.55295
16:07:06|1.55332
16:07:07|1.55332
16:07:08|1.55304
16:07:10|1.55294
16:07:11|1.55294
16:07:12|1.55365
16:07:13|1.55447
16:07:14|1.55469
16:07:15|1.55483
16:07:17|1.55527
16:07:18|1.5553
16:07:19|1.5559
16:07:20|1.55675
16:07:21|1.55747
16:07:22|1.55725
16:07:24|1.55844
16:07:24|1.55897
16:07:26|1.5573
16:07:27|1.5573
16:07:28|1.55784
16:07:28|1.55707
16:07:30|1.55707
16:07:30|1.55707
16:07:32|1.55736
16:07:33|1.55752
16:07:33|1.55769
16:07:35|1.5595
16:07:36|1.55892
16:07:36|1.55814
16:07:38|1.55806
16:07:40|1.55589
16:07:40|1.55532
16:07:41|1.55704
16:07:42|1.55769
16:07:43|1.55928
16:07:44|1.5602
16:07:45|1.55987
16:07:46|1.55985
16:07:47|1.55952
16:07:48|1.55994
16:07:49|1.5611
16:07:50|1.5611
16:07:51|1.56232
16:07:52|1.56332
16:07:54|1.56464
16:07:55|1.56538
16:07:55|1.56328
16:07:57|1.56257
16:07:57|1.56004
16:07:58|1.5595
16:08:00|1.55928
16:08:00|1.55994
16:08:01|1.55835
16:08:03|1.55835
16:08:03|1.55787
16:08:04|1.55736
16:08:05|1.55737
16:08:06|1.55755
16:08:07|1.55785
16:08:09|1.55899
16:08:09|1.5586
16:08:10|1.55899
16:08:11|1.55866
16:08:12|1.55947
16:08:13|1.56032
16:08:14|1.56065
16:08:15|1.56047
16:08:17|1.56104
16:08:18|1.56332
16:08:20|1.56155
16:08:21|1.5609
16:08:22|1.5609
16:08:23|1.55989
16:08:23|1.55989
16:08:25|1.55989
16:08:26|1.55967
16:08:27|1.55959
16:08:28|1.55848
16:08:30|1.55848
16:08:31|1.55915
16:08:32|1.55915
16:08:33|1.5566
16:08:34|1.55448
16:08:35|1.55602
16:08:36|1.55657
16:08:37|1.55799
16:08:38|1.55711
16:08:39|1.55713
16:08:40|1.55743
16:08:42|1.55401
16:08:42|1.55709
16:08:44|1.55611
16:08:45|1.55579
16:08:45|1.55481
16:08:46|1.55452
16:08:48|1.55448
16:08:49|1.55406
16:08:49|1.55406
16:08:50|1.55406
16:08:52|1.55406
16:08:52|1.556
16:08:53|1.55585
16:08:54|1.55606
16:08:56|1.55613
16:08:56|1.55613
16:08:57|1.55613
16:08:59|1.55627
16:08:59|1.55538
16:09:00|1.55538
16:09:01|1.55568
16:09:02|1.55502
16:09:03|1.55388
16:09:05|1.55388
16:09:05|1.55344
16:09:06|1.55344
16:09:07|1.55311
16:09:08|1.55193
16:09:10|1.55193
16:09:10|1.55193
16:09:11|1.55328
16:09:13|1.55336
16:09:13|1.55388
16:09:14|1.55371
16:09:16|1.55391
16:09:16|1.55267
16:09:17|1.55286
16:09:19|1.55286
16:09:20|1.55161
16:09:22|1.55126
16:09:23|1.55071
16:09:24|1.55035
16:09:25|1.54995
16:09:25|1.55021
16:09:27|1.5513
16:09:28|1.55104
16:09:28|1.55
16:09:29|1.54935
16:09:31|1.55003
16:09:32|1.55147
16:09:33|1.55036
16:09:34|1.55244
16:09:35|1.5526
16:09:36|1.55239
16:09:37|1.55501
16:09:38|1.55501
16:09:39|1.55461
16:09:40|1.55406
16:09:41|1.55351
16:09:42|1.5523
16:09:43|1.55276
16:09:44|1.55276
16:09:45|1.55276
16:09:46|1.55242
16:09:47|1.55239
16:09:48|1.55239
16:09:49|1.55152
16:09:50|1.55152
16:09:51|1.55164
16:09:52|1.55205
16:09:53|1.55196
16:09:54|1.55196
16:09:55|1.55196
16:09:56|1.55196
16:09:57|1.55197
16:09:58|1.55154
16:09:59|1.55196
16:10:00|1.55162
16:10:01|1.55143
16:10:02|1.55123
16:10:03|1.55123
16:10:04|1.55022
16:10:05|1.55133
16:10:06|1.55132
16:10:07|1.55138
16:10:08|1.55231
16:10:10|1.55419
16:10:10|1.55262
16:10:11|1.55341
16:10:12|1.55341
16:10:13|1.55371
16:10:14|1.55327
16:10:15|1.55327
16:10:16|1.55327
16:10:17|1.55226
16:10:19|1.55195
16:10:21|1.55196
16:10:22|1.55103
16:10:22|1.55103
16:10:24|1.55133
16:10:25|1.55133
16:10:27|1.55133
16:10:27|1.55133
16:10:28|1.55101
16:10:29|1.5512
16:10:30|1.5518
16:10:32|1.5518
16:10:33|1.55181
16:10:34|1.55197
16:10:34|1.55261
16:10:35|1.55261
16:10:36|1.55352
16:10:38|1.55352
16:10:39|1.55222
16:10:40|1.553
16:10:41|1.553
16:10:42|1.55437
16:10:43|1.55448
16:10:43|1.55564
16:10:44|1.55564
16:10:46|1.55564
16:10:46|1.55564
16:10:48|1.55564
16:10:48|1.556
16:10:50|1.556
16:10:50|1.55599
16:10:51|1.55599
16:10:53|1.55598
16:10:53|1.55523
16:10:54|1.55523
16:10:56|1.55523
16:10:57|1.55523
16:10:58|1.55612
16:10:58|1.55643
16:11:00|1.55621
16:11:01|1.55621
16:11:01|1.5545
16:11:03|1.5545
16:11:04|1.5545
16:11:05|1.55381
16:11:06|1.5518
16:11:07|1.5518
16:11:08|1.55127
16:11:09|1.55273
16:11:10|1.55273
16:11:11|1.55309
16:11:12|1.55402
16:11:13|1.55468
16:11:14|1.55496
16:11:15|1.554
16:11:16|1.5545
16:11:17|1.55336
16:11:18|1.55336
16:11:19|1.55402
16:11:21|1.55463
16:11:22|1.55463
16:11:23|1.55463
16:11:23|1.55463
16:11:24|1.55253
16:11:26|1.55253
16:11:27|1.55164
16:11:27|1.55165
16:11:29|1.55165
16:11:30|1.55201
16:11:31|1.5514
16:11:32|1.55127
16:11:33|1.55118
16:11:34|1.55118
16:11:35|1.55248
16:11:36|1.55264
16:11:37|1.55261
16:11:38|1.55258
16:11:40|1.55129
16:11:41|1.55044
16:11:42|1.5505
16:11:43|1.55104
16:11:44|1.55081
16:11:45|1.55122
16:11:46|1.55136
16:11:47|1.55136
16:11:48|1.55071
16:11:49|1.55247
16:11:50|1.55248
16:11:51|1.55248
16:11:53|1.55219
16:11:53|1.55165
16:11:54|1.55165
16:11:56|1.5516
16:11:57|1.5516
16:11:57|1.5516
16:11:58|1.5505
16:11:59|1.5505
16:12:00|1.5507
16:12:01|1.55071
16:12:02|1.55083
16:12:03|1.5501
16:12:04|1.54943
16:12:05|1.54943
16:12:06|1.5492
16:12:07|1.54827
16:12:08|1.54871
16:12:10|1.54924
16:12:11|1.54824
16:12:11|1.547
16:12:12|1.54667
16:12:14|1.54644
16:12:14|1.54688
16:12:15|1.54618
16:12:16|1.54647
16:12:17|1.54647
16:12:18|1.54653
16:12:19|1.54628
16:12:20|1.54575
16:12:22|1.54634
16:12:23|1.54653
16:12:23|1.54653
16:12:25|1.54628
16:12:26|1.54735
16:12:27|1.54751
16:12:28|1.54957
16:12:29|1.5484
16:12:30|1.54864
16:12:31|1.54864
16:12:32|1.5484
16:12:33|1.54848
16:12:34|1.5484
16:12:35|1.5484
16:12:36|1.54842
16:12:37|1.54842
16:12:39|1.54812
16:12:39|1.54813
16:12:41|1.54753
16:12:42|1.54798
16:12:43|1.54702
16:12:44|1.54702
16:12:44|1.54682
16:12:45|1.54682
16:12:47|1.54623
16:12:48|1.54623
16:12:49|1.54694
16:12:50|1.54694
16:12:51|1.54694
16:12:52|1.54694
16:12:53|1.54694
16:12:54|1.54815
16:12:55|1.54888
16:12:55|1.54926
16:12:57|1.54839
16:12:58|1.54817
16:12:59|1.54819
16:13:00|1.54819
16:13:01|1.54733
16:13:02|1.54592
16:13:03|1.54498
16:13:04|1.54624
16:13:05|1.54594
16:13:06|1.54554
16:13:07|1.5459
16:13:08|1.54591
16:13:09|1.54885
16:13:10|1.54944
16:13:11|1.54894
16:13:12|1.54954
16:13:13|1.54888
16:13:14|1.54712
16:13:15|1.54772
16:13:16|1.54759
16:13:17|1.54759
16:13:18|1.54736
16:13:19|1.54707
16:13:20|1.54689
16:13:21|1.54663
16:13:22|1.54673
16:13:23|1.54673
16:13:25|1.55
16:13:26|1.55
16:13:27|1.55
16:13:28|1.55044
16:13:28|1.55135
16:13:30|1.55064
16:13:32|1.55109
16:13:34|1.55092
16:13:35|1.55092
16:13:36|1.5508
16:13:36|1.5508
16:13:37|1.54986
16:13:39|1.54947
16:13:40|1.55001
16:13:40|1.55006
16:13:41|1.54986
16:13:43|1.54986
16:13:43|1.54951
16:13:45|1.54951
16:13:45|1.55166
16:13:46|1.55136
16:13:47|1.55074
16:13:48|1.54827
16:13:49|1.54941
16:13:51|1.54917
16:13:52|1.54908
16:13:53|1.54908
16:13:54|1.54908
16:13:55|1.54911
16:13:55|1.55035
16:13:57|1.55086
16:13:57|1.55118
16:13:59|1.55346
16:14:00|1.55346
16:14:01|1.55374
16:14:02|1.55349
16:14:03|1.55349
16:14:04|1.55349
16:14:05|1.55359
16:14:06|1.55441
16:14:07|1.55441
16:14:08|1.55441
16:14:09|1.55452
16:14:10|1.55666
16:14:11|1.55573
16:14:12|1.55588
16:14:13|1.55628
16:14:14|1.55643
16:14:15|1.5564
16:14:16|1.55629
16:14:17|1.5566
16:14:19|1.5566
16:14:19|1.5571
16:14:20|1.55726
16:14:21|1.5595
16:14:23|1.55966
16:14:25|1.55965
16:14:25|1.56003
16:14:27|1.55951
16:14:28|1.56109
16:14:29|1.56193
16:14:30|1.56193
16:14:31|1.5602
16:14:31|1.5602
16:14:33|1.5602
16:14:33|1.55978
16:14:34|1.55978
16:14:36|1.55968
16:14:37|1.55944
16:14:38|1.55833
16:14:38|1.55693
16:14:39|1.55757
16:14:41|1.55767
16:14:43|1.55688
16:14:44|1.55845
16:14:45|1.55845
16:14:46|1.55764
16:14:47|1.55764
16:14:48|1.55836
16:14:49|1.55836
16:14:50|1.55735
16:14:51|1.5571
16:14:52|1.5571
16:14:53|1.5571
16:14:54|1.5571
16:14:55|1.55567
16:14:56|1.5563
16:14:57|1.5563
16:14:58|1.55646
16:14:59|1.55663
16:15:00|1.55646
16:15:01|1.55589
16:15:02|1.55413
16:15:03|1.55413
16:15:04|1.55384
16:15:05|1.55557
16:15:06|1.55413
16:15:07|1.55642
16:15:08|1.55503
16:15:09|1.55503
16:15:10|1.55503
16:15:11|1.55503
16:15:12|1.55413
16:15:14|1.55413
16:15:15|1.55413
16:15:15|1.55413
16:15:16|1.55413
16:15:18|1.55384
16:15:19|1.55503
16:15:20|1.55503
16:15:21|1.55387
16:15:22|1.55343
16:15:22|1.55343
16:15:25|1.55496
16:15:26|1.55354
16:15:27|1.55354
16:15:28|1.55345
16:15:28|1.55344
16:15:29|1.55252
16:15:31|1.55346
16:15:32|1.55344
16:15:33|1.55344
16:15:34|1.55221
16:15:34|1.55229
16:15:36|1.55229
16:15:36|1.55272
16:15:37|1.55348
16:15:39|1.55193
16:15:40|1.55153
16:15:40|1.55241
16:15:42|1.55269
16:15:43|1.55223
16:15:44|1.55348
16:15:45|1.55348
16:15:46|1.55472
16:15:47|1.55399
16:15:48|1.55347
16:15:49|1.55347
16:15:49|1.55305
16:15:51|1.55249
16:15:52|1.55175
16:15:53|1.55175
16:15:54|1.55191
16:15:55|1.55188
16:15:56|1.55188
16:15:56|1.55187
16:15:58|1.55187
16:15:59|1.55227
16:15:59|1.55227
16:16:01|1.55367
16:16:01|1.55226
16:16:03|1.55226
16:16:04|1.55242
16:16:04|1.55109
16:16:05|1.55109
16:16:07|1.5511
16:16:08|1.548
16:16:09|1.55016
16:16:10|1.55066
16:16:11|1.55095
16:16:11|1.55064
16:16:12|1.55064
16:16:14|1.55064
16:16:14|1.55059
16:16:15|1.54992
16:16:16|1.54992
16:16:18|1.54994
16:16:18|1.54994
16:16:20|1.54994
16:16:21|1.55008
16:16:22|1.54912
16:16:23|1.54912
16:16:24|1.54904
16:16:26|1.54829
16:16:27|1.54792
16:16:27|1.54792
16:16:29|1.54894
16:16:30|1.54924
16:16:30|1.55065
16:16:31|1.5507
16:16:33|1.5507
16:16:34|1.5507
16:16:35|1.55129
16:16:36|1.55085
16:16:37|1.55085
16:16:38|1.55085
16:16:39|1.55068
16:16:40|1.55004
16:16:41|1.55004
16:16:42|1.5492
16:16:43|1.5492
16:16:44|1.54999
16:16:45|1.54999
16:16:46|1.54959
16:16:47|1.55187
16:16:48|1.55033
16:16:49|1.55033
16:16:51|1.55033
16:16:51|1.55033
16:16:53|1.55033
16:16:54|1.55033
16:16:54|1.55033
16:16:56|1.55034
16:16:57|1.55192
16:16:57|1.55192
16:16:58|1.55241
16:16:59|1.55335
16:17:00|1.55335
16:17:02|1.55145
16:17:03|1.55052
16:17:03|1.55077
16:17:05|1.55077
16:17:05|1.55077
16:17:07|1.55242
16:17:08|1.55287
16:17:09|1.55298
16:17:09|1.55298
16:17:10|1.55417
16:17:12|1.55363
16:17:13|1.55287
16:17:13|1.55167
16:17:15|1.55167
16:17:15|1.55167
16:17:16|1.55121
16:17:18|1.55121
16:17:19|1.55121
16:17:19|1.54959
16:17:21|1.55018
16:17:21|1.54903
16:17:23|1.54911
16:17:24|1.55035
16:17:25|1.55035
16:17:27|1.55035
16:17:27|1.55035
16:17:29|1.55035
16:17:30|1.55098
16:17:31|1.55146
16:17:32|1.55177
16:17:34|1.55289
16:17:35|1.55272
16:17:36|1.55182
16:17:37|1.55182
16:17:38|1.55182
16:17:39|1.55167
16:17:40|1.55167
16:17:41|1.55092
16:17:42|1.55081
16:17:43|1.55081
16:17:44|1.54942
16:17:45|1.55055
16:17:46|1.55092
16:17:47|1.55032
16:17:48|1.55017
16:17:49|1.55046
16:17:50|1.54939
16:17:51|1.54939
16:17:52|1.54867
16:17:53|1.54925
16:17:54|1.55344
16:17:55|1.54918
16:17:56|1.54918
16:17:57|1.54864
16:17:58|1.54883
16:17:59|1.549
16:18:00|1.549
16:18:02|1.5493
16:18:02|1.54874
16:18:03|1.54891
16:18:04|1.54869
16:18:05|1.54905
16:18:06|1.54746
16:18:07|1.54844
16:18:08|1.54844
16:18:09|1.54844
16:18:10|1.54844
16:18:11|1.54938
16:18:12|1.54938
16:18:13|1.55014
16:18:14|1.55146
16:18:15|1.55132
16:18:16|1.55127
16:18:17|1.5508
16:18:18|1.5508
16:18:19|1.54995
16:18:20|1.5501
16:18:21|1.5501
16:18:22|1.5505
16:18:23|1.5505
16:18:24|1.5505
16:18:25|1.55019
16:18:27|1.5511
16:18:28|1.5511
16:18:30|1.5511
16:18:30|1.5511
16:18:32|1.55082
16:18:33|1.55165
16:18:34|1.55065
16:18:35|1.5497
16:18:36|1.54915
16:18:37|1.54915
16:18:39|1.54931
16:18:39|1.54931
16:18:40|1.54931
16:18:41|1.54931
16:18:42|1.55061
16:18:44|1.55061
16:18:45|1.5496
16:18:46|1.5496
16:18:47|1.5496
16:18:47|1.5496
16:18:48|1.5496
16:18:50|1.54902
16:18:50|1.54951
16:18:51|1.54931
16:18:53|1.54931
16:18:53|1.55004
16:18:55|1.54897
16:18:56|1.54821
16:18:57|1.54884
16:18:58|1.54949
16:18:59|1.54949
16:19:00|1.54677
16:19:01|1.54759
16:19:02|1.54776
16:19:03|1.54864
16:19:04|1.54864
16:19:05|1.54853
16:19:06|1.54775
16:19:07|1.54781
16:19:08|1.548
16:19:09|1.548
16:19:10|1.54791
16:19:11|1.54799
16:19:12|1.548
16:19:13|1.54841
16:19:14|1.54841
16:19:15|1.54841
16:19:16|1.54841
16:19:17|1.54841
16:19:18|1.54821
16:19:19|1.54686
16:19:20|1.54739
16:19:21|1.54739
16:19:22|1.54696
16:19:23|1.54696
16:19:24|1.54886
16:19:25|1.54901
16:19:26|1.55022
16:19:27|1.55086
16:19:29|1.55086
16:19:30|1.55037
16:19:31|1.54999
16:19:32|1.55102
16:19:33|1.5515
16:19:34|1.55261
16:19:35|1.55282
16:19:36|1.55213
16:19:37|1.55133
16:19:38|1.55055
16:19:39|1.54927
16:19:40|1.55009
16:19:41|1.54943
16:19:42|1.55
16:19:43|1.55001
16:19:44|1.55047
16:19:45|1.55063
16:19:46|1.55063
16:19:47|1.55048
16:19:48|1.55048
16:19:49|1.55166
16:19:50|1.55051
16:19:52|1.54916
16:19:52|1.55038
16:19:54|1.55038
16:19:54|1.55051
16:19:56|1.55051
16:19:57|1.54993
16:19:57|1.54993
16:19:58|1.55008
16:19:59|1.54941
16:20:01|1.54943
16:20:02|1.54911
16:20:02|1.54927
16:20:04|1.54911
16:20:05|1.54881
16:20:06|1.54881
16:20:07|1.54933
16:20:08|1.54934
16:20:09|1.54937
16:20:10|1.54937
16:20:11|1.54874
16:20:12|1.54874
16:20:13|1.54768
16:20:14|1.548
16:20:15|1.54632
16:20:16|1.54664
16:20:17|1.54641
16:20:18|1.54596
16:20:19|1.54583
16:20:20|1.54583
16:20:21|1.54653
16:20:22|1.54685
16:20:23|1.54685
16:20:24|1.54685
16:20:25|1.54685
16:20:26|1.54612
16:20:27|1.54612
16:20:28|1.54612
16:20:30|1.545
16:20:31|1.54561
16:20:33|1.54576
16:20:34|1.54569
16:20:34|1.54599
16:20:36|1.5459
16:20:37|1.5457
16:20:38|1.54531
16:20:39|1.54531
16:20:40|1.54527
16:20:41|1.54494
16:20:42|1.54473
16:20:43|1.5445
16:20:44|1.54475
16:20:45|1.54434
16:20:47|1.54477
16:20:47|1.5445
16:20:48|1.54613
16:20:50|1.54543
16:20:51|1.54525
16:20:51|1.54526
16:20:52|1.54509
16:20:54|1.54473
16:20:54|1.54406
16:20:55|1.54369
16:20:56|1.54443
16:20:57|1.5442
16:20:58|1.54397
16:21:00|1.54419
16:21:00|1.54457
16:21:01|1.54446
16:21:02|1.54347
16:21:03|1.5433
16:21:04|1.54251
16:21:05|1.54192
16:21:06|1.5424
16:21:07|1.54119
16:21:08|1.54043
16:21:10|1.54084
16:21:10|1.53958
16:21:11|1.5387
16:21:13|1.53998
16:21:13|1.53869
16:21:14|1.53853
16:21:16|1.53832
16:21:16|1.53851
16:21:17|1.53754
16:21:19|1.53775
16:21:19|1.53857
16:21:20|1.53827
16:21:21|1.53827
16:21:23|1.53913
16:21:23|1.53912
16:21:25|1.53778
16:21:25|1.53786
16:21:27|1.53696
16:21:27|1.53712
16:21:28|1.53803
16:21:29|1.53788
16:21:30|1.53801
16:21:32|1.53693
16:21:33|1.53844
16:21:33|1.53677
16:21:35|1.53677
16:21:36|1.53694
16:21:37|1.53589
16:21:38|1.53629
16:21:39|1.53737
16:21:40|1.53837
16:21:41|1.53837
16:21:43|1.53839
16:21:43|1.54583
16:21:45|1.54412
16:21:45|1.54412
16:21:46|1.54372
16:21:47|1.54313
16:21:49|1.54252
16:21:49|1.54236
16:21:50|1.54265
16:21:51|1.54276
16:21:52|1.54485
16:21:53|1.54477
16:21:55|1.54643
16:21:55|1.54481
16:21:56|1.54515
16:21:58|1.54515
16:21:59|1.54581
16:22:00|1.54761
16:22:00|1.54747
16:22:01|1.54733
16:22:03|1.54733
16:22:04|1.54733
16:22:04|1.54719
16:22:05|1.54719
16:22:07|1.54658
16:22:07|1.54513
16:22:09|1.5449
16:22:10|1.5449
16:22:11|1.54495
16:22:12|1.54534
16:22:13|1.54524
16:22:13|1.5455
16:22:15|1.54528
16:22:16|1.54538
16:22:17|1.54518
16:22:18|1.54554
16:22:19|1.54557
16:22:20|1.54701
16:22:21|1.5459
16:22:22|1.54591
16:22:23|1.54664
16:22:23|1.54647
16:22:24|1.54529
16:22:25|1.54436
16:22:27|1.54341
16:22:28|1.54335
16:22:28|1.54375
16:22:30|1.54304
16:22:31|1.54303
16:22:32|1.54304
16:22:32|1.54239
16:22:34|1.54239
16:22:35|1.54268
16:22:36|1.54185
16:22:37|1.54213
16:22:38|1.54213
16:22:39|1.54227
16:22:40|1.54228
16:22:41|1.54228
16:22:43|1.54341
16:22:43|1.54341
16:22:45|1.54341
16:22:46|1.54351
16:22:46|1.54449
16:22:47|1.54476
16:22:48|1.54433
16:22:50|1.54456
16:22:50|1.54459
16:22:51|1.54491
16:22:52|1.54418
16:22:54|1.54418
16:22:54|1.54304
16:22:56|1.54297
16:22:56|1.54343
16:22:58|1.54367
16:22:58|1.54382
16:22:59|1.54389
16:23:01|1.54388
16:23:01|1.54354
16:23:02|1.54354
16:23:04|1.54354
16:23:05|1.54279
16:23:05|1.5432
16:23:06|1.54434
16:23:07|1.54431
16:23:08|1.54464
16:23:09|1.54444
16:23:11|1.54462
16:23:11|1.54553
16:23:12|1.54614
16:23:14|1.54689
16:23:14|1.54689
16:23:16|1.54608
16:23:17|1.54608
16:23:17|1.54497
16:23:18|1.54533
16:23:19|1.54533
16:23:20|1.54486
16:23:21|1.54584
16:23:23|1.54423
16:23:24|1.54423
16:23:25|1.54412
16:23:27|1.54478
16:23:27|1.54505
16:23:28|1.54469
16:23:29|1.54469
16:23:30|1.54469
16:23:31|1.54469
16:23:33|1.54414
16:23:34|1.54412
16:23:35|1.54472
16:23:36|1.54472
16:23:37|1.54614
16:23:38|1.54569
16:23:39|1.54627
16:23:40|1.54643
16:23:41|1.55069
16:23:43|1.55092
16:23:44|1.55086
16:23:45|1.55166
16:23:45|1.55173
16:23:46|1.55245
16:23:48|1.55254
16:23:49|1.55256
16:23:50|1.55343
16:23:51|1.55359
16:23:51|1.5548
16:23:53|1.55502
16:23:53|1.55502
16:23:54|1.55502
16:23:56|1.55411
16:23:57|1.55428
16:23:58|1.55453
16:23:59|1.55614
16:24:00|1.55614
16:24:01|1.55474
16:24:02|1.55379
16:24:04|1.55379
16:24:05|1.55304
16:24:05|1.55297
16:24:06|1.55297
16:24:07|1.55297
16:24:08|1.55371
16:24:09|1.55427
16:24:10|1.55503
16:24:11|1.55493
16:24:13|1.55493
16:24:14|1.55493
16:24:15|1.55504
16:24:15|1.555
16:24:17|1.555
16:24:17|1.555
16:24:18|1.55648
16:24:20|1.5566
16:24:20|1.55654
16:24:21|1.55734
16:24:22|1.55764
16:24:23|1.55819
16:24:25|1.55829
16:24:26|1.559
16:24:27|1.55932
16:24:28|1.55934
16:24:29|1.55966
16:24:30|1.55966
16:24:31|1.55966
16:24:32|1.5595
16:24:34|1.55966
16:24:35|1.55974
16:24:36|1.56019
16:24:37|1.56019
16:24:38|1.5605
16:24:39|1.56014
16:24:40|1.56135
16:24:42|1.56104
16:24:43|1.56135
16:24:44|1.56135
16:24:45|1.56135
16:24:46|1.56135
16:24:47|1.56019
16:24:48|1.56019
16:24:49|1.56019
16:24:50|1.56019
16:24:51|1.56019
16:24:52|1.56019
16:24:53|1.56019
16:24:54|1.56019
16:24:55|1.56041
16:24:56|1.56041
16:24:57|1.56034
16:24:59|1.56126
16:24:59|1.5611
16:25:01|1.5609
16:25:02|1.56135
16:25:02|1.56135
16:25:03|1.56053
16:25:04|1.56019
16:25:05|1.56019
16:25:06|1.5608
16:25:07|1.5608
16:25:08|1.56108
16:25:09|1.56108
16:25:10|1.56108
16:25:11|1.56203
16:25:12|1.56408
16:25:13|1.56381
16:25:15|1.56526
16:25:15|1.56564
16:25:17|1.56644
16:25:17|1.56829
16:25:18|1.56831
16:25:19|1.57005
16:25:20|1.57008
16:25:21|1.57023
16:25:22|1.56993
16:25:24|1.56916
16:25:25|1.56779
16:25:26|1.56811
16:25:26|1.56906
16:25:28|1.5687
16:25:29|1.56948
16:25:29|1.56811
16:25:30|1.56811
16:25:32|1.56785
16:25:33|1.56785
16:25:34|1.56648
16:25:34|1.56554
16:25:36|1.5649
16:25:37|1.56396
16:25:38|1.5632
16:25:39|1.5632
16:25:39|1.56412
16:25:40|1.56412
16:25:42|1.5649
16:25:43|1.56441
16:25:44|1.56441
16:25:45|1.56316
16:25:46|1.56304
16:25:48|1.56304
16:25:48|1.56168
16:25:50|1.5621
16:25:50|1.56715
16:25:52|1.56712
16:25:52|1.56657
16:25:54|1.56612
16:25:55|1.56512
16:25:55|1.56546
16:25:56|1.56546
16:25:58|1.56738
16:25:58|1.56616
16:25:59|1.568
16:26:01|1.5674
16:26:01|1.56675
16:26:02|1.56774
16:26:03|1.56724
16:26:05|1.56643
16:26:05|1.56654
16:26:07|1.56654
16:26:07|1.5674
16:26:09|1.56643
16:26:10|1.56613
16:26:11|1.56682
16:26:12|1.56747
16:26:13|1.56746
16:26:14|1.56849
16:26:15|1.56849
16:26:15|1.56998
16:26:17|1.57209
16:26:18|1.57375
16:26:18|1.57368
16:26:20|1.57449
16:26:21|1.57512
16:26:21|1.57505
16:26:22|1.574
16:26:24|1.57545
16:26:25|1.57776
16:26:26|1.57709
16:26:27|1.57515
16:26:28|1.57562
16:26:28|1.5777
16:26:29|1.57776
16:26:31|1.57902
16:26:32|1.57809
16:26:32|1.58059
16:26:33|1.58037
16:26:35|1.57964
16:26:35|1.57882
16:26:37|1.57899
16:26:38|1.57915
16:26:40|1.5777
16:26:41|1.57811
16:26:41|1.57646
16:26:43|1.57702
16:26:44|1.57752
16:26:45|1.57871
16:26:46|1.57836
16:26:47|1.57835
16:26:48|1.57834
16:26:48|1.57737
16:26:50|1.57709
16:26:50|1.57571
16:26:52|1.57571
16:26:52|1.57562
16:26:54|1.57625
16:26:55|1.57624
16:26:56|1.57562
16:26:57|1.57463
16:26:58|1.57519
16:26:59|1.57471
16:27:00|1.57589
16:27:01|1.57625
16:27:02|1.57921
16:27:03|1.57714
16:27:04|1.57605
16:27:06|1.58048
16:27:07|1.58045
16:27:08|1.57896
16:27:09|1.57823
16:27:10|1.57834
16:27:11|1.57821
16:27:12|1.57723
16:27:13|1.57677
16:27:14|1.5765
16:27:15|1.57618
16:27:16|1.57495
16:27:17|1.57677
16:27:18|1.57613
16:27:19|1.57469
16:27:20|1.57485
16:27:22|1.57614
16:27:22|1.57614
16:27:23|1.57673
16:27:24|1.57517
16:27:25|1.57519
16:27:27|1.57585
16:27:27|1.57481
16:27:28|1.57569
16:27:29|1.57788
16:27:31|1.57683
16:27:31|1.57625
16:27:33|1.57589
16:27:33|1.57628
16:27:35|1.5764
16:27:36|1.57715
16:27:37|1.57715
16:27:38|1.57715
16:27:39|1.57774
16:27:40|1.57751
16:27:42|1.57759
16:27:43|1.57759
16:27:43|1.57769
16:27:45|1.57934
16:27:45|1.57966
16:27:47|1.57991
16:27:48|1.58078
16:27:49|1.58013
16:27:50|1.58093
16:27:50|1.58093
16:27:52|1.58038
16:27:53|1.58011
16:27:54|1.58022
16:27:54|1.57914
16:27:56|1.5791
16:27:56|1.57848
16:27:58|1.57891
16:27:59|1.57899
16:28:00|1.57901
16:28:01|1.5799
16:28:02|1.58
16:28:03|1.5803
16:28:03|1.5795
16:28:05|1.57848
16:28:06|1.57757
16:28:07|1.57692
16:28:08|1.57574
16:28:09|1.57776
16:28:10|1.57962
16:28:11|1.57998
16:28:11|1.58
16:28:13|1.5805
16:28:14|1.57943
16:28:14|1.58067
16:28:15|1.5808
16:28:16|1.58081
16:28:17|1.58087
16:28:19|1.58056
16:28:19|1.58038
16:28:21|1.58109
16:28:21|1.58055
16:28:23|1.5807
16:28:24|1.57879
16:28:25|1.57879
16:28:26|1.57942
16:28:27|1.57907
16:28:27|1.57914
16:28:28|1.58012
16:28:30|1.57933
16:28:31|1.57905
16:28:32|1.57955
16:28:33|1.57894
16:28:34|1.57928
16:28:35|1.57928
16:28:37|1.57934
16:28:37|1.57899
16:28:38|1.57928
16:28:39|1.57878
16:28:40|1.58
16:28:42|1.58
16:28:42|1.57882
16:28:44|1.5798
16:28:45|1.57836
16:28:46|1.57857
16:28:47|1.58044
16:28:48|1.5802
16:28:49|1.5802
16:28:50|1.5802
16:28:51|1.579
16:28:52|1.5793
16:28:53|1.5796
16:28:54|1.5796
16:28:55|1.57973
16:28:56|1.58105
16:28:57|1.58117
16:28:58|1.58058
16:28:59|1.58021
16:29:00|1.57955
16:29:01|1.58163
16:29:03|1.58216
16:29:04|1.58239
16:29:05|1.5831
16:29:06|1.58053
16:29:07|1.58139
16:29:08|1.57961
16:29:08|1.57688
16:29:10|1.5766
16:29:11|1.57703
16:29:12|1.57665
16:29:13|1.57516
16:29:13|1.57567
16:29:15|1.57632
16:29:16|1.57665
16:29:17|1.57928
16:29:18|1.57983
16:29:19|1.57934
16:29:19|1.57884
16:29:21|1.58013
16:29:22|1.58
16:29:22|1.58183
16:29:24|1.58149
16:29:25|1.58232
16:29:26|1.58073
16:29:27|1.5817
16:29:28|1.58123
16:29:29|1.5811
16:29:29|1.58145
16:29:32|1.58144
16:29:32|1.58183
16:29:34|1.58128
16:29:34|1.57903
16:29:35|1.57946
16:29:36|1.57902
16:29:37|1.57738
16:29:38|1.57706
16:29:40|1.57856
16:29:41|1.57856
16:29:41|1.5785
16:29:43|1.57822
16:29:44|1.57832
16:29:45|1.57813
16:29:46|1.57787
16:29:47|1.57952
16:29:48|1.57952
16:29:49|1.58001
16:29:51|1.57912
16:29:52|1.57912
16:29:53|1.57912
16:29:54|1.57902
16:29:55|1.57849
16:29:56|1.57849
16:29:56|1.57849
16:29:58|1.57816
16:29:59|1.57813
16:30:00|1.57882
16:30:01|1.57829
16:30:02|1.57785
16:30:02|1.57791
16:30:04|1.5774
16:30:05|1.57657
16:30:06|1.57832
16:30:06|1.57681
16:30:08|1.57699
16:30:09|1.57705
16:30:10|1.5768
16:30:11|1.57586
16:30:12|1.57739
16:30:12|1.57752
16:30:14|1.57705
16:30:14|1.5764
16:30:15|1.57587
16:30:17|1.57548
16:30:18|1.57472
16:30:19|1.57352
16:30:20|1.57241
16:30:21|1.57338
16:30:22|1.57259
16:30:23|1.57323
16:30:24|1.57399
16:30:25|1.57264
16:30:26|1.57168
16:30:27|1.57168
16:30:28|1.57271
16:30:29|1.57209
16:30:30|1.57551
16:30:31|1.57511
16:30:32|1.57499
16:30:33|1.57489
16:30:34|1.57355
16:30:35|1.57379
16:30:36|1.57103
16:30:37|1.57208
16:30:38|1.57017
16:30:39|1.57168
16:30:41|1.57172
16:30:41|1.57088
16:30:42|1.571
16:30:44|1.571
16:30:45|1.57048
16:30:45|1.56688
16:30:47|1.5689
16:30:48|1.5689
16:30:49|1.56865
16:30:50|1.56868
16:30:51|1.568
16:30:51|1.5677
16:30:53|1.57016
16:30:54|1.56798
16:30:55|1.56904
16:30:56|1.56886
16:30:57|1.56908
16:30:58|1.56886
16:30:59|1.56886
16:31:00|1.56869
16:31:01|1.56771
16:31:02|1.56771
16:31:03|1.56863
16:31:04|1.56862
16:31:05|1.56764
16:31:06|1.56767
16:31:07|1.56767
16:31:08|1.56748
16:31:09|1.56747
16:31:10|1.56747
16:31:11|1.56747
16:31:12|1.56723
16:31:13|1.56729
16:31:14|1.56747
16:31:15|1.56748
16:31:16|1.56748
16:31:17|1.56668
16:31:18|1.56942
16:31:19|1.56856
16:31:20|1.56791
16:31:21|1.56724
16:31:22|1.56724
16:31:23|1.56673
16:31:24|1.56673
16:31:25|1.56477
16:31:26|1.5632
16:31:27|1.56366
16:31:28|1.5624
16:31:29|1.56283
16:31:30|1.56348
16:31:31|1.56307
16:31:32|1.56281
16:31:33|1.56112
16:31:34|1.55947
16:31:35|1.55755
16:31:36|1.55648
16:31:37|1.5571
16:31:38|1.5569
16:31:39|1.55367
16:31:40|1.55388
16:31:42|1.551
16:31:42|1.55
16:31:44|1.55077
16:31:44|1.55001
16:31:46|1.55063
16:31:46|1.55099
16:31:48|1.55092
16:31:49|1.55091
16:31:49|1.55097
16:31:51|1.55018
16:31:52|1.55034
16:31:53|1.55058
16:31:54|1.55074
16:31:55|1.55077
16:31:56|1.55031
16:31:57|1.55011
16:31:58|1.54981
16:31:59|1.5501
16:32:00|1.55055
16:32:01|1.54962
16:32:02|1.54842
16:32:03|1.54869
16:32:04|1.54689
16:32:05|1.55
16:32:06|1.55
16:32:07|1.55
16:32:08|1.54832
16:32:09|1.55
16:32:10|1.54902
16:32:11|1.54967
16:32:12|1.55185
16:32:13|1.55185
16:32:14|1.55255
16:32:15|1.55467
16:32:16|1.55309
16:32:17|1.55211
16:32:19|1.55052
16:32:20|1.55019
16:32:21|1.54939
16:32:22|1.54939
16:32:22|1.5494
16:32:24|1.54941
16:32:25|1.54954
16:32:26|1.54999
16:32:26|1.54999
16:32:28|1.5501
16:32:29|1.54999
16:32:30|1.55066
16:32:31|1.55066
16:32:32|1.55066
16:32:33|1.55202
16:32:33|1.5517
16:32:35|1.5517
16:32:36|1.55052
16:32:36|1.55151
16:32:37|1.55091
16:32:39|1.55091
16:32:40|1.55091
16:32:41|1.55091
16:32:42|1.5505
16:32:43|1.55039
16:32:45|1.55142
16:32:46|1.55141
16:32:47|1.55151
16:32:48|1.55207
16:32:49|1.55148
16:32:50|1.55117
16:32:51|1.55135
16:32:52|1.55398
16:32:53|1.55344
16:32:54|1.55431
16:32:55|1.55369
16:32:56|1.55369
16:32:57|1.5555
16:32:58|1.55496
16:32:59|1.55547
16:33:00|1.55568
16:33:01|1.55459
16:33:02|1.55459
16:33:03|1.55483
16:33:04|1.55553
16:33:05|1.55553
16:33:06|1.55444
16:33:07|1.55409
16:33:08|1.55409
16:33:09|1.55092
16:33:10|1.55267
16:33:11|1.55156
16:33:13|1.5514
16:33:14|1.55172
16:33:14|1.55172
16:33:15|1.55172
16:33:16|1.55172
16:33:17|1.55099
16:33:18|1.55099
16:33:19|1.54999
16:33:20|1.55
16:33:21|1.55015
16:33:22|1.55115
16:33:23|1.55077
16:33:24|1.55049
16:33:25|1.5504
16:33:26|1.55101
16:33:28|1.55038
16:33:28|1.55073
16:33:29|1.55073
16:33:30|1.55037
16:33:31|1.55036
16:33:32|1.54999
16:33:34|1.55112
16:33:35|1.55085
16:33:35|1.55085
16:33:36|1.55073
16:33:37|1.5503
16:33:38|1.55156
16:33:39|1.55156
16:33:40|1.55085
16:33:41|1.55083
16:33:43|1.55105
16:33:44|1.55105
16:33:45|1.55091
16:33:46|1.55091
16:33:47|1.55085
16:33:48|1.55085
16:33:49|1.55212
16:33:50|1.55086
16:33:51|1.55085
16:33:52|1.55091
16:33:53|1.55075
16:33:54|1.55075
16:33:56|1.55075
16:33:56|1.55072
16:33:58|1.55072
16:33:59|1.55042
16:34:00|1.55024
16:34:01|1.54998
16:34:02|1.54859
16:34:03|1.54812
16:34:04|1.54908
16:34:05|1.54936
16:34:06|1.54886
16:34:07|1.54826
16:34:08|1.54693
16:34:09|1.54623
16:34:10|1.54748
16:34:11|1.54674
16:34:12|1.54705
16:34:13|1.54677
16:34:14|1.54689
16:34:15|1.54693
16:34:16|1.54647
16:34:17|1.54622
16:34:18|1.54445
16:34:19|1.54343
16:34:20|1.54442
16:34:21|1.54445
16:34:22|1.54443
16:34:23|1.54478
16:34:24|1.54499
16:34:25|1.54677
16:34:26|1.54677
16:34:27|1.5465
16:34:28|1.5465
16:34:29|1.54677
16:34:30|1.54602
16:34:31|1.54677
16:34:32|1.54628
16:34:33|1.5458
16:34:34|1.54482
16:34:35|1.54532
16:34:37|1.54593
16:34:38|1.54593
16:34:38|1.54469
16:34:39|1.54528
16:34:40|1.54489
16:34:41|1.54444
16:34:42|1.54464
16:34:43|1.54387
16:34:45|1.54426
16:34:46|1.54387
16:34:47|1.54426
16:34:48|1.54434
16:34:49|1.54434
16:34:50|1.54458
16:34:51|1.54442
16:34:53|1.54464
16:34:54|1.54484
16:34:54|1.54512
16:34:55|1.54442
16:34:56|1.5444
16:34:57|1.54434
16:34:58|1.54471
16:35:00|1.54425
16:35:00|1.54545
16:35:01|1.54067
16:35:02|1.54205
16:35:03|1.54238
16:35:04|1.54277
16:35:05|1.54332
16:35:06|1.54346
16:35:07|1.542
16:35:08|1.54233
16:35:09|1.54303
16:35:11|1.54326
16:35:11|1.54356
16:35:12|1.54097
16:35:14|1.54112
16:35:15|1.5423
16:35:16|1.54317
16:35:16|1.5428
16:35:18|1.54416
16:35:19|1.54336
16:35:20|1.54337
16:35:21|1.54434
16:35:22|1.54373
16:35:23|1.5441
16:35:25|1.54478
16:35:25|1.54478
16:35:26|1.54478
16:35:28|1.54525
16:35:29|1.54499
16:35:30|1.54559
16:35:31|1.54649
16:35:31|1.54628
16:35:33|1.54583
16:35:34|1.54754
16:35:35|1.54627
16:35:36|1.54758
16:35:37|1.54777
16:35:38|1.54499
16:35:39|1.5449
16:35:40|1.54493
16:35:40|1.54493
16:35:41|1.5436
16:35:42|1.54211
16:35:43|1.54208
16:35:45|1.54148
16:35:46|1.54148
16:35:48|1.54049
16:35:48|1.5413
16:35:49|1.53957
16:35:51|1.54049
16:35:51|1.54009
16:35:53|1.54122
16:35:54|1.54085
16:35:54|1.54077
16:35:55|1.54188
16:35:56|1.54188
16:35:58|1.54188
16:35:58|1.54143
16:35:59|1.542
16:36:01|1.54178
16:36:02|1.54178
16:36:02|1.54171
16:36:03|1.54163
16:36:04|1.54163
16:36:06|1.54088
16:36:06|1.54094
16:36:08|1.54123
16:36:09|1.54221
16:36:09|1.54154
16:36:11|1.54166
16:36:11|1.54166
16:36:13|1.54163
16:36:14|1.54146
16:36:14|1.54176
16:36:15|1.54213
16:36:17|1.5418
16:36:17|1.54209
16:36:19|1.54243
16:36:19|1.54243
16:36:20|1.54198
16:36:22|1.54198
16:36:23|1.54198
16:36:23|1.54198
16:36:25|1.54277
16:36:26|1.54277
16:36:27|1.54334
16:36:28|1.54483
16:36:28|1.54363
16:36:29|1.54423
16:36:30|1.54408
16:36:31|1.54439
16:36:33|1.54541
16:36:34|1.54529
16:36:34|1.54529
16:36:36|1.54529
16:36:36|1.54545
16:36:37|1.54683
16:36:39|1.5466
16:36:39|1.54783
16:36:41|1.54747
16:36:42|1.54787
16:36:43|1.54873
16:36:43|1.54873
16:36:46|1.54866
16:36:46|1.54956
16:36:48|1.54982
16:36:49|1.54914
16:36:49|1.54914
16:36:51|1.54848
16:36:51|1.54783
16:36:53|1.548
16:36:54|1.548
16:36:55|1.548
16:36:56|1.54818
16:36:57|1.54764
16:36:58|1.54764
16:36:58|1.54764
16:37:00|1.54833
16:37:01|1.54645
16:37:02|1.54645
16:37:02|1.54874
16:37:04|1.54618
16:37:05|1.54654
16:37:06|1.54654
16:37:06|1.54539
16:37:08|1.54645
16:37:09|1.54645
16:37:10|1.54645
16:37:11|1.54645
16:37:11|1.54617
16:37:13|1.5456
16:37:13|1.54513
16:37:15|1.54513
16:37:16|1.54405
16:37:16|1.54405
16:37:18|1.54332
16:37:18|1.54331
16:37:19|1.54254
16:37:21|1.54153
16:37:21|1.54244
16:37:23|1.54364
16:37:24|1.54469
16:37:25|1.54543
16:37:26|1.54584
16:37:27|1.54553
16:37:28|1.54574
16:37:29|1.54584
16:37:30|1.54584
16:37:31|1.54694
16:37:32|1.54679
16:37:33|1.54668
16:37:34|1.54668
16:37:35|1.54668
16:37:36|1.54668
16:37:38|1.54668
16:37:39|1.54668
16:37:39|1.54757
16:37:40|1.54708
16:37:42|1.54708
16:37:43|1.54708
16:37:44|1.54708
16:37:44|1.54708
16:37:46|1.54708
16:37:47|1.54784
16:37:48|1.54851
16:37:49|1.54929
16:37:50|1.54975
16:37:51|1.55115
16:37:52|1.55034
16:37:53|1.55172
16:37:55|1.54954
16:37:56|1.54954
16:37:56|1.54952
16:37:57|1.54863
16:37:59|1.54777
16:38:00|1.54777
16:38:01|1.54777
16:38:02|1.5468
16:38:02|1.54763
16:38:03|1.54763
16:38:05|1.54779
16:38:05|1.54777
16:38:07|1.54777
16:38:08|1.54764
16:38:09|1.54694
16:38:10|1.54642
16:38:11|1.54642
16:38:12|1.54501
16:38:13|1.54518
16:38:14|1.54322
16:38:14|1.54227
16:38:16|1.54165
16:38:17|1.54
16:38:19|1.54017
16:38:19|1.54025
16:38:20|1.53998
16:38:21|1.5385
16:38:22|1.53857
16:38:24|1.53891
16:38:24|1.53977
16:38:25|1.53932
16:38:26|1.5399
16:38:27|1.53942
16:38:28|1.53969
16:38:29|1.53969
16:38:30|1.53938
16:38:31|1.53938
16:38:32|1.539
16:38:34|1.53826
16:38:34|1.53789
16:38:35|1.53794
16:38:36|1.536
16:38:37|1.53549
16:38:38|1.535
16:38:39|1.53455
16:38:40|1.53443
16:38:42|1.532
16:38:42|1.53222
16:38:43|1.53084
16:38:44|1.52911
16:38:45|1.52982
16:38:46|1.5306
16:38:48|1.53021
16:38:48|1.52918
16:38:50|1.52828
16:38:51|1.52424
16:38:51|1.52508
16:38:53|1.52572
16:38:54|1.52404
16:38:55|1.52446
16:38:56|1.52342
16:38:57|1.52313
16:38:59|1.52178
16:38:59|1.52074
16:39:01|1.52189
16:39:01|1.52178
16:39:02|1.5212
16:39:03|1.52304
16:39:05|1.52209
16:39:06|1.52193
16:39:06|1.52251
16:39:07|1.52252
16:39:09|1.52132
16:39:09|1.52071
16:39:11|1.52176
16:39:12|1.52371
16:39:12|1.52319
16:39:13|1.52315
16:39:15|1.52328
16:39:15|1.52443
16:39:17|1.5249
16:39:17|1.52469
16:39:18|1.52464
16:39:20|1.52577
16:39:20|1.52577
16:39:22|1.52729
16:39:23|1.52641
16:39:23|1.52673
16:39:25|1.52678
16:39:25|1.52729
16:39:27|1.52614
16:39:28|1.52746
16:39:28|1.527
16:39:29|1.52598
16:39:30|1.52433
16:39:32|1.52452
16:39:33|1.52357
16:39:33|1.52421
16:39:35|1.52326
16:39:36|1.52303
16:39:36|1.52288
16:39:37|1.52446
16:39:38|1.52515
16:39:39|1.52561
16:39:41|1.52543
16:39:42|1.52555
16:39:43|1.52497
16:39:43|1.52683
16:39:45|1.52729
16:39:46|1.52957
16:39:46|1.52782
16:39:48|1.5285
16:39:50|1.528
16:39:51|1.52772
16:39:52|1.52756
16:39:53|1.52756
16:39:54|1.52804
16:39:55|1.52756
16:39:56|1.52845
16:39:57|1.52798
16:39:58|1.5281
16:39:59|1.52756
16:40:00|1.52799
16:40:01|1.52579
16:40:02|1.52583
16:40:03|1.52533
16:40:04|1.52558
16:40:05|1.52465
16:40:06|1.52261
16:40:07|1.52229
16:40:08|1.52184
16:40:09|1.5234
16:40:10|1.52582
16:40:11|1.52287
16:40:12|1.52303
16:40:13|1.52244
16:40:14|1.52213
16:40:15|1.52304
16:40:16|1.5251
16:40:17|1.5251
16:40:18|1.5251
16:40:19|1.52437
16:40:20|1.52507
16:40:21|1.52556
16:40:22|1.52587
16:40:23|1.52694
16:40:24|1.52769
16:40:25|1.52769
16:40:26|1.52799
16:40:27|1.52858
16:40:28|1.52858
16:40:29|1.52769
16:40:30|1.52836
16:40:31|1.52858
16:40:32|1.52888
16:40:33|1.52888
16:40:34|1.52612
16:40:35|1.52686
16:40:36|1.52762
16:40:37|1.5254
16:40:38|1.52592
16:40:39|1.5276
16:40:40|1.52525
16:40:41|1.52601
16:40:43|1.5262
16:40:43|1.52544
16:40:44|1.526
16:40:45|1.52596
16:40:46|1.52648
16:40:47|1.52799
16:40:49|1.52665
16:40:50|1.5262
16:40:52|1.52662
16:40:52|1.52662
16:40:54|1.52645
16:40:55|1.52521
16:40:56|1.52468
16:40:57|1.52468
16:40:58|1.52453
16:40:59|1.52545
16:41:00|1.52545
16:41:01|1.52539
16:41:02|1.51791
16:41:03|1.51977
16:41:04|1.51826
16:41:05|1.51705
16:41:06|1.51696
16:41:07|1.51805
16:41:08|1.51991
16:41:08|1.5203
16:41:11|1.5203
16:41:11|1.52069
16:41:12|1.52002
16:41:13|1.52088
16:41:15|1.51997
16:41:15|1.52105
16:41:17|1.51997
16:41:18|1.5194
16:41:18|1.51704
16:41:20|1.5165
16:41:20|1.51791
16:41:21|1.51881
16:41:23|1.51844
16:41:23|1.51883
16:41:25|1.51881
16:41:25|1.51907
16:41:27|1.51888
16:41:27|1.51906
16:41:28|1.51907
16:41:30|1.51906
16:41:31|1.51828
16:41:31|1.51903
16:41:33|1.5188
16:41:34|1.5182
16:41:34|1.51767
16:41:36|1.51828
16:41:37|1.5149
16:41:37|1.51744
16:41:39|1.51744
16:41:39|1.51656
16:41:41|1.51667
16:41:42|1.51502
16:41:42|1.51469
16:41:44|1.51502
16:41:45|1.51601
16:41:46|1.51654
16:41:47|1.51714
16:41:48|1.51836
16:41:49|1.51889
16:41:51|1.51744
16:41:52|1.5183
16:41:53|1.51687
16:41:55|1.51821
16:41:55|1.51743
16:41:57|1.51778
16:41:58|1.51717
16:41:58|1.51644
16:42:01|1.51792
16:42:02|1.51726
16:42:03|1.51749
16:42:04|1.51759
16:42:04|1.51725
16:42:06|1.51677
16:42:07|1.51733
16:42:08|1.51725
16:42:09|1.51757
16:42:10|1.51527
16:42:12|1.51494
16:42:12|1.51485
16:42:14|1.51556
16:42:14|1.51687
16:42:16|1.51748
16:42:18|1.51713
16:42:18|1.51683
16:42:19|1.51602
16:42:20|1.51652
16:42:21|1.51597
16:42:22|1.51637
16:42:23|1.51771
16:42:24|1.51612
16:42:26|1.51702
16:42:26|1.51621
16:42:27|1.51655
16:42:28|1.51672
16:42:29|1.51511
16:42:30|1.51576
16:42:31|1.51824
16:42:33|1.51703
16:42:34|1.51718
16:42:35|1.51714
16:42:35|1.51716
16:42:36|1.51746
16:42:37|1.51868
16:42:39|1.51907
16:42:39|1.51907
16:42:40|1.51809
16:42:41|1.51836
16:42:42|1.51781
16:42:44|1.51755
16:42:45|1.51796
16:42:46|1.51819
16:42:47|1.51904
16:42:48|1.51898
16:42:50|1.51905
16:42:51|1.51908
16:42:53|1.51908
16:42:54|1.51908
16:42:55|1.52304
16:42:56|1.52134
16:42:57|1.52073
16:42:58|1.52152
16:43:00|1.52079
16:43:01|1.52152
16:43:01|1.52145
16:43:03|1.52116
16:43:03|1.52116
16:43:04|1.52116
16:43:05|1.52123
16:43:06|1.52098
16:43:07|1.52162
16:43:09|1.52194
16:43:10|1.52224
16:43:11|1.52224
16:43:12|1.52269
16:43:12|1.52322
16:43:14|1.52553
16:43:14|1.52489
16:43:15|1.52614
16:43:17|1.52662
16:43:17|1.52659
16:43:18|1.52659
16:43:19|1.52609
16:43:20|1.52609
16:43:22|1.52567
16:43:23|1.52599
16:43:23|1.52461
16:43:24|1.52507
16:43:25|1.52493
16:43:27|1.52478
16:43:27|1.52418
16:43:28|1.52326
16:43:29|1.52285
16:43:31|1.52284
16:43:32|1.52284
16:43:33|1.52309
16:43:33|1.5227
16:43:34|1.52437
16:43:35|1.52437
16:43:37|1.52433
16:43:38|1.52538
16:43:39|1.52538
16:43:39|1.52497
16:43:41|1.52497
16:43:41|1.52403
16:43:43|1.52442
16:43:43|1.52227
16:43:45|1.52226
16:43:45|1.52226
16:43:47|1.52271
16:43:48|1.52292
16:43:48|1.521
16:43:49|1.521
16:43:50|1.521
16:43:52|1.5212
16:43:54|1.5212
16:43:54|1.5209
16:43:56|1.52075
16:43:56|1.52035
16:43:57|1.5208
16:43:58|1.52167
16:44:00|1.5218
16:44:01|1.52181
16:44:02|1.52186
16:44:02|1.52211
16:44:04|1.52196
16:44:05|1.52185
16:44:06|1.52121
16:44:06|1.52121
16:44:08|1.52124
16:44:09|1.52277
16:44:10|1.52268
16:44:11|1.52268
16:44:12|1.52268
16:44:13|1.52299
16:44:14|1.52329
16:44:15|1.52284
16:44:16|1.52313
16:44:17|1.52313
16:44:18|1.52313
16:44:19|1.52359
16:44:19|1.52359
16:44:20|1.52419
16:44:22|1.52419
16:44:22|1.52523
16:44:24|1.52523
16:44:25|1.52523
16:44:26|1.52524
16:44:28|1.52458
16:44:28|1.52475
16:44:29|1.52475
16:44:30|1.52475
16:44:31|1.52475
16:44:33|1.52415
16:44:33|1.52459
16:44:35|1.52599
16:44:36|1.52613
16:44:37|1.52615
16:44:38|1.52603
16:44:39|1.52603
16:44:40|1.52607
16:44:41|1.52598
16:44:42|1.52457
16:44:44|1.52529
16:44:44|1.52506
16:44:45|1.52535
16:44:46|1.52628
16:44:47|1.52653
16:44:48|1.52653
16:44:49|1.52668
16:44:51|1.52626
16:44:52|1.52665
16:44:52|1.5267
16:44:55|1.52869
16:44:56|1.52817
16:44:56|1.52793
16:44:57|1.52793
16:44:59|1.52353
16:44:59|1.52396
16:45:01|1.52392
16:45:02|1.52176
16:45:03|1.52127
16:45:04|1.52057
16:45:05|1.52057
16:45:07|1.52065
16:45:08|1.5208
16:45:08|1.52084
16:45:09|1.52096
16:45:10|1.52096
16:45:11|1.52138
16:45:13|1.52185
16:45:13|1.52245
16:45:15|1.52252
16:45:16|1.52161
16:45:17|1.52161
16:45:18|1.52221
16:45:19|1.52232
16:45:19|1.52303
16:45:21|1.52365
16:45:22|1.52365
16:45:23|1.52367
16:45:24|1.52367
16:45:25|1.52379
16:45:26|1.5244
16:45:27|1.52423
16:45:28|1.52423
16:45:29|1.52439
16:45:30|1.52439
16:45:31|1.52483
16:45:32|1.52483
16:45:33|1.52602
16:45:34|1.52616
16:45:35|1.52668
16:45:36|1.52786
16:45:37|1.5283
16:45:38|1.5277
16:45:39|1.5292
16:45:40|1.52934
16:45:41|1.53093
16:45:42|1.53217
16:45:43|1.53086
16:45:44|1.53051
16:45:45|1.52965
16:45:46|1.53211
16:45:47|1.53693
16:45:48|1.53377
16:45:49|1.53208
16:45:50|1.5311
16:45:51|1.53113
16:45:52|1.5312
16:45:53|1.53201
16:45:54|1.53171
16:45:56|1.53142
16:45:56|1.53142
16:45:58|1.53102
16:45:59|1.53108
16:46:00|1.53043
16:46:01|1.53141
16:46:02|1.53171
16:46:03|1.5321
16:46:04|1.52992
16:46:05|1.52992
16:46:07|1.52934
16:46:08|1.53142
16:46:09|1.53064
16:46:10|1.53125
16:46:10|1.53231
16:46:12|1.53246
16:46:12|1.5335
16:46:13|1.53429
16:46:14|1.53396
16:46:15|1.53523
16:46:16|1.5355
16:46:18|1.5358
16:46:19|1.53607
16:46:19|1.53693
16:46:21|1.53728
16:46:22|1.53728
16:46:22|1.53726
16:46:24|1.53709
16:46:25|1.53701
16:46:26|1.53702
16:46:27|1.53736
16:46:28|1.53728
16:46:29|1.53523
16:46:30|1.53418
16:46:31|1.53418
16:46:32|1.53473
16:46:33|1.53337
16:46:34|1.53359
16:46:35|1.53456
16:46:36|1.53464
16:46:37|1.53573
16:46:39|1.53516
16:46:39|1.53516
16:46:41|1.5338
16:46:41|1.53345
16:46:42|1.53397
16:46:43|1.53425
16:46:44|1.53345
16:46:45|1.53345
16:46:46|1.53232
16:46:47|1.53186
16:46:48|1.53225
16:46:49|1.53225
16:46:50|1.53225
16:46:51|1.53225
16:46:52|1.53186
16:46:53|1.53186
16:46:55|1.53186
16:46:57|1.53186
16:46:57|1.53284
16:46:58|1.53284
16:46:59|1.53278
16:47:01|1.53278
16:47:01|1.53284
16:47:03|1.53226
16:47:04|1.53202
16:47:04|1.53202
16:47:06|1.53156
16:47:08|1.53226
16:47:08|1.53238
16:47:09|1.53284
16:47:10|1.53329
16:47:12|1.53065
16:47:13|1.53126
16:47:14|1.53126
16:47:15|1.53051
16:47:17|1.53051
16:47:17|1.5306
16:47:18|1.52989
16:47:19|1.52771
16:47:20|1.52742
16:47:21|1.52721
16:47:22|1.52671
16:47:23|1.52696
16:47:25|1.52696
16:47:25|1.5252
16:47:27|1.52481
16:47:28|1.52675
16:47:28|1.52665
16:47:29|1.52654
16:47:30|1.52654
16:47:31|1.52567
16:47:32|1.52567
16:47:33|1.5259
16:47:34|1.52677
16:47:36|1.52568
16:47:36|1.52609
16:47:37|1.52609
16:47:38|1.52579
16:47:40|1.52536
16:47:40|1.52429
16:47:41|1.52278
16:47:42|1.52267
16:47:43|1.52409
16:47:44|1.52192
16:47:45|1.52131
16:47:47|1.52174
16:47:48|1.52159
16:47:49|1.52213
16:47:50|1.52263
16:47:51|1.52163
16:47:51|1.522
16:47:53|1.52272
16:47:54|1.5236
16:47:55|1.52096
16:47:57|1.52143
16:47:58|1.52132
16:47:59|1.52196
16:47:59|1.52235
16:48:00|1.52196
16:48:02|1.52147
16:48:03|1.5206
16:48:03|1.52129
16:48:04|1.52128
16:48:06|1.51941
16:48:07|1.51813
16:48:08|1.51752
16:48:09|1.51603
16:48:10|1.51379
16:48:11|1.51448
16:48:12|1.51312
16:48:13|1.51199
16:48:14|1.51131
16:48:15|1.51185
16:48:16|1.508
16:48:17|1.50854
16:48:18|1.50842
16:48:19|1.50943
16:48:20|1.50861
16:48:21|1.50801
16:48:22|1.50801
16:48:23|1.50827
16:48:24|1.50962
16:48:25|1.50857
16:48:26|1.50886
16:48:27|1.50801
16:48:28|1.50853
16:48:29|1.50857
16:48:30|1.50417
16:48:31|1.50318
16:48:33|1.50275
16:48:33|1.50215
16:48:34|1.5015
16:48:36|1.50131
16:48:36|1.50205
16:48:38|1.5024
16:48:38|1.50267
16:48:40|1.50406
16:48:41|1.50572
16:48:42|1.50739
16:48:43|1.50368
16:48:44|1.50368
16:48:45|1.50264
16:48:46|1.50398
16:48:47|1.5042
16:48:48|1.5
16:48:49|1.50154
16:48:50|1.50338
16:48:51|1.50285
16:48:52|1.50556
16:48:53|1.50294
16:48:55|1.5028
16:48:55|1.50033
16:48:57|1.50293
16:48:59|1.49853
16:48:59|1.50033
16:49:01|1.49928
16:49:01|1.49949
16:49:04|1.49889
16:49:04|1.5017
16:49:05|1.50177
16:49:06|1.50305
16:49:07|1.50215
16:49:09|1.50306
16:49:09|1.50323
16:49:10|1.50348
16:49:12|1.50486
16:49:13|1.5056
16:49:13|1.50561
16:49:14|1.50599
16:49:15|1.50544
16:49:16|1.50411
16:49:18|1.50255
16:49:19|1.50255
16:49:19|1.50199
16:49:20|1.5029
16:49:21|1.50296
16:49:22|1.50255
16:49:24|1.505
16:49:24|1.5034
16:49:25|1.5034
16:49:26|1.50336
16:49:27|1.50159
16:49:28|1.50228
16:49:29|1.50136
16:49:30|1.50242
16:49:31|1.50242
16:49:32|1.50242
16:49:33|1.50083
16:49:35|1.50083
16:49:35|1.50183
16:49:36|1.50192
16:49:38|1.50213
16:49:38|1.50228
16:49:39|1.50296
16:49:40|1.50348
16:49:41|1.50334
16:49:42|1.50408
16:49:43|1.50631
16:49:44|1.50708
16:49:46|1.5061
16:49:46|1.50468
16:49:48|1.50407
16:49:48|1.5038
16:49:49|1.5042
16:49:50|1.50623
16:49:52|1.50428
16:49:52|1.5048
16:49:53|1.50488
16:49:54|1.5038
16:49:55|1.50367
16:49:56|1.50367
16:49:58|1.50333
16:50:00|1.50471
16:50:01|1.50471
16:50:02|1.50437
16:50:03|1.50531
16:50:04|1.50278
16:50:05|1.50294
16:50:06|1.50294
16:50:07|1.50294
16:50:08|1.50378
16:50:09|1.50442
16:50:10|1.50691
16:50:11|1.50364
16:50:13|1.50398
16:50:14|1.50367
16:50:15|1.50367
16:50:16|1.50294
16:50:17|1.50262
16:50:18|1.50304
16:50:20|1.50078
16:50:21|1.50051
16:50:21|1.50093
16:50:23|1.50198
16:50:24|1.50106
16:50:25|1.50076
16:50:25|1.50101
16:50:27|1.50079
16:50:28|1.50079
16:50:29|1.50073
16:50:29|1.50077
16:50:31|1.50108
16:50:32|1.5007
16:50:32|1.50061
16:50:34|1.50094
16:50:35|1.50198
16:50:36|1.50182
16:50:37|1.50135
16:50:38|1.5019
16:50:39|1.50229
16:50:39|1.50229
16:50:41|1.50212
16:50:41|1.50256
16:50:42|1.50236
16:50:44|1.50229
16:50:44|1.50332
16:50:45|1.5034
16:50:47|1.50176
16:50:48|1.50285
16:50:48|1.50303
16:50:49|1.50303
16:50:50|1.50316
16:50:51|1.50287
16:50:53|1.5025
16:50:54|1.50153
16:50:54|1.50169
16:50:56|1.50163
16:50:57|1.50153
16:50:58|1.50009
16:51:00|1.50078
16:51:01|1.50067
16:51:02|1.50013
16:51:02|1.50131
16:51:04|1.50131
16:51:05|1.50198
16:51:07|1.50183
16:51:07|1.50236
16:51:09|1.50188
16:51:09|1.50152
16:51:11|1.50152
16:51:12|1.50225
16:51:12|1.50149
16:51:14|1.50102
16:51:15|1.50198
16:51:16|1.50197
16:51:17|1.5012
16:51:18|1.50161
16:51:19|1.50159
16:51:20|1.50149
16:51:20|1.50061
16:51:21|1.50015
16:51:23|1.50015
16:51:24|1.50098
16:51:25|1.50009
16:51:26|1.49979
16:51:27|1.49987
16:51:28|1.50133
16:51:29|1.49985
16:51:30|1.49949
16:51:31|1.49968
16:51:32|1.49887
16:51:33|1.49886
16:51:34|1.49791
16:51:35|1.49652
16:51:36|1.49508
16:51:37|1.50024
16:51:38|1.50175
16:51:39|1.50135
16:51:40|1.50074
16:51:41|1.50077
16:51:42|1.50058
16:51:43|1.49804
16:51:44|1.49637
16:51:45|1.49653
16:51:46|1.49722
16:51:47|1.49683
16:51:48|1.49427
16:51:49|1.49537
16:51:50|1.49568
16:51:52|1.49493
16:51:52|1.49367
16:51:53|1.49473
16:51:54|1.49452
16:51:55|1.49452
16:51:56|1.49563
16:51:58|1.49663
16:51:58|1.49609
16:52:00|1.49949
16:52:02|1.49621
16:52:03|1.49599
16:52:04|1.4961
16:52:06|1.49773
16:52:06|1.49772
16:52:07|1.49987
16:52:09|1.49967
16:52:11|1.49945
16:52:12|1.49733
16:52:14|1.49773
16:52:15|1.49767
16:52:16|1.49804
16:52:16|1.49852
16:52:18|1.49907
16:52:19|1.49907
16:52:20|1.49939
16:52:20|1.50029
16:52:21|1.50074
16:52:23|1.50138
16:52:24|1.50224
16:52:25|1.50238
16:52:25|1.50342
16:52:27|1.50454
16:52:28|1.50435
16:52:29|1.50376
16:52:30|1.50345
16:52:31|1.50309
16:52:32|1.503
16:52:34|1.5036
16:52:35|1.50462
16:52:35|1.50327
16:52:36|1.5045
16:52:38|1.5045
16:52:38|1.5046
16:52:39|1.5051
16:52:41|1.50612
16:52:41|1.5072
16:52:43|1.5072
16:52:43|1.50549
16:52:44|1.50392
16:52:45|1.50451
16:52:46|1.5051
16:52:47|1.50479
16:52:48|1.5057
16:52:50|1.5057
16:52:51|1.5039
16:52:52|1.5039
16:52:52|1.5032
16:52:53|1.50419
16:52:55|1.50419
16:52:56|1.50419
16:52:56|1.50632
16:52:58|1.50632
16:52:58|1.50599
16:52:59|1.50599
16:53:01|1.5055
16:53:03|1.50536
16:53:03|1.50527
16:53:05|1.50562
16:53:06|1.50512
16:53:07|1.50569
16:53:07|1.50569
16:53:09|1.50603
16:53:09|1.50633
16:53:11|1.50557
16:53:11|1.50557
16:53:13|1.50529
16:53:14|1.50529
16:53:15|1.50392
16:53:15|1.50548
16:53:16|1.50545
16:53:17|1.5045
16:53:19|1.50302
16:53:20|1.50343
16:53:20|1.50492
16:53:22|1.50492
16:53:22|1.50413
16:53:24|1.50413
16:53:25|1.50413
16:53:26|1.50376
16:53:27|1.50377
16:53:28|1.50392
16:53:29|1.50492
16:53:30|1.50548
16:53:30|1.50599
16:53:31|1.50516
16:53:33|1.50516
16:53:34|1.50516
16:53:35|1.50784
16:53:35|1.5048
16:53:36|1.50631
16:53:38|1.50561
16:53:40|1.5038
16:53:40|1.50491
16:53:41|1.50491
16:53:42|1.50407
16:53:43|1.5048
16:53:45|1.50407
16:53:45|1.50455
16:53:46|1.5034
16:53:47|1.50204
16:53:48|1.50138
16:53:49|1.50032
16:53:50|1.50087
16:53:51|1.503
16:53:52|1.50312
16:53:53|1.50401
16:53:54|1.50384
16:53:55|1.50277
16:53:56|1.50285
16:53:57|1.50321
16:53:58|1.50321
16:53:59|1.50375
16:54:00|1.5031
16:54:02|1.50358
16:54:03|1.50418
16:54:04|1.50277
16:54:04|1.50188
16:54:06|1.5048
16:54:07|1.5048
16:54:08|1.50471
16:54:09|1.50466
16:54:10|1.50493
16:54:11|1.50628
16:54:12|1.50529
16:54:12|1.50658
16:54:14|1.50733
16:54:15|1.50724
16:54:15|1.50724
16:54:17|1.50696
16:54:18|1.50683
16:54:19|1.50673
16:54:20|1.50767
16:54:21|1.50792
16:54:22|1.50772
16:54:23|1.50773
16:54:24|1.50638
16:54:25|1.50688
16:54:26|1.50733
16:54:27|1.50681
16:54:28|1.50629
16:54:29|1.50582
16:54:30|1.50582
16:54:31|1.50533
16:54:32|1.50533
16:54:33|1.50578
16:54:34|1.50563
16:54:35|1.50582
16:54:36|1.50636
16:54:38|1.50564
16:54:38|1.50531
16:54:40|1.50597
16:54:40|1.50597
16:54:42|1.50597
16:54:43|1.50684
16:54:43|1.50748
16:54:45|1.50813
16:54:45|1.50772
16:54:46|1.50813
16:54:47|1.50877
16:54:48|1.50877
16:54:50|1.50851
16:54:51|1.50851
16:54:52|1.50803
16:54:53|1.50788
16:54:54|1.50788
16:54:55|1.50913
16:54:56|1.50822
16:54:57|1.50868
16:54:58|1.50859
16:54:59|1.50788
16:55:00|1.50788
16:55:01|1.50705
16:55:02|1.50881
16:55:04|1.50881
16:55:04|1.50787
16:55:06|1.50685
16:55:06|1.50743
16:55:08|1.50683
16:55:08|1.50598
16:55:09|1.50588
16:55:10|1.50663
16:55:12|1.50715
16:55:12|1.50678
16:55:14|1.50678
16:55:15|1.50712
16:55:16|1.50716
16:55:16|1.50712
16:55:18|1.51052
16:55:19|1.5097
16:55:20|1.50922
16:55:21|1.50933
16:55:22|1.50888
16:55:23|1.50921
16:55:24|1.50915
16:55:25|1.50936
16:55:26|1.51014
16:55:27|1.50994
16:55:28|1.51178
16:55:29|1.51236
16:55:30|1.51209
16:55:31|1.51253
16:55:32|1.51209
16:55:33|1.51272
16:55:34|1.51173
16:55:35|1.512
16:55:36|1.5127
16:55:37|1.51209
16:55:38|1.51113
16:55:39|1.51213
16:55:40|1.51233
16:55:41|1.51318
16:55:42|1.51318
16:55:43|1.51208
16:55:45|1.51319
16:55:45|1.51242
16:55:47|1.513
16:55:47|1.51419
16:55:48|1.51349
16:55:49|1.51394
16:55:50|1.51394
16:55:52|1.51327
16:55:52|1.51325
16:55:53|1.51376
16:55:55|1.51332
16:55:55|1.51325
16:55:56|1.51445
16:55:57|1.51355
16:55:58|1.51329
16:56:00|1.51365
16:56:00|1.51143
16:56:02|1.51204
16:56:03|1.51206
16:56:05|1.51008
16:56:06|1.50923
16:56:07|1.50895
16:56:08|1.50935
16:56:09|1.50935
16:56:10|1.50814
16:56:11|1.50898
16:56:13|1.50898
16:56:13|1.50842
16:56:15|1.50899
16:56:15|1.50837
16:56:16|1.50839
16:56:17|1.50839
16:56:19|1.50936
16:56:20|1.51049
16:56:21|1.51049
16:56:22|1.51049
16:56:24|1.5105
16:56:26|1.51068
16:56:26|1.51101
16:56:27|1.51215
16:56:29|1.51273
16:56:30|1.51288
16:56:30|1.51272
16:56:31|1.51272
16:56:33|1.51317
16:56:34|1.51317
16:56:35|1.51317
16:56:35|1.51258
16:56:37|1.51275
16:56:38|1.51216
16:56:39|1.51258
16:56:39|1.51284
16:56:41|1.51284
16:56:41|1.51321
16:56:43|1.51454
16:56:44|1.51463
16:56:45|1.51449
16:56:46|1.51486
16:56:47|1.51393
16:56:48|1.51393
16:56:49|1.51451
16:56:50|1.51452
16:56:51|1.51449
16:56:53|1.51402
16:56:54|1.51321
16:56:55|1.51317
16:56:56|1.51296
16:56:58|1.51286
16:56:59|1.51195
16:57:00|1.51195
16:57:01|1.51181
16:57:02|1.5123
16:57:03|1.51274
16:57:04|1.5139
16:57:06|1.51229
16:57:06|1.51229
16:57:07|1.51235
16:57:08|1.51235
16:57:10|1.51235
16:57:10|1.51228
16:57:11|1.51205
16:57:13|1.5123
16:57:13|1.51204
16:57:15|1.5124
16:57:16|1.51274
16:57:16|1.51292
16:57:19|1.51231
16:57:20|1.51231
16:57:22|1.51279
16:57:23|1.51279
16:57:24|1.51279
16:57:25|1.51279
16:57:26|1.51264
16:57:27|1.51301
16:57:28|1.51316
16:57:30|1.51316
16:57:31|1.51316
16:57:32|1.51316
16:57:32|1.51316
16:57:33|1.51316
16:57:35|1.51312
16:57:36|1.51313
16:57:37|1.51313
16:57:38|1.51294
16:57:39|1.51143
16:57:40|1.51101
16:57:42|1.50935
16:57:43|1.50787
16:57:44|1.50558
16:57:45|1.50695
16:57:46|1.50765
16:57:47|1.50814
16:57:48|1.50928
16:57:49|1.50828
16:57:50|1.50787
16:57:51|1.50655
16:57:51|1.50534
16:57:53|1.5057
16:57:54|1.50574
16:57:55|1.5056
16:57:56|1.50554
16:57:57|1.50554
16:57:58|1.50533
16:57:59|1.50028
16:58:00|1.50085
16:58:01|1.50247
16:58:02|1.50291
16:58:03|1.50302
16:58:04|1.50173
16:58:05|1.50173
16:58:06|1.50232
16:58:07|1.5019
16:58:08|1.50239
16:58:09|1.50375
16:58:10|1.50377
16:58:11|1.50416
16:58:12|1.50416
16:58:13|1.50536
16:58:14|1.50548
16:58:16|1.50607
16:58:17|1.50475
16:58:19|1.50412
16:58:20|1.50335
16:58:21|1.50495
16:58:22|1.50375
16:58:24|1.50375
16:58:25|1.50495
16:58:25|1.50474
16:58:26|1.50474
16:58:27|1.50474
16:58:29|1.50564
16:58:30|1.50553
16:58:31|1.50616
16:58:31|1.50722
16:58:32|1.5076
16:58:33|1.50893
16:58:34|1.50892
16:58:35|1.50892
16:58:37|1.50957
16:58:38|1.50967
16:58:39|1.5087
16:58:40|1.5088
16:58:41|1.5088
16:58:42|1.50999
16:58:43|1.50999
16:58:44|1.50969
16:58:45|1.50893
16:58:46|1.50963
16:58:47|1.51089
16:58:48|1.51167
16:58:49|1.51162
16:58:50|1.51162
16:58:51|1.51162
16:58:52|1.51176
16:58:53|1.51183
16:58:54|1.51183
16:58:55|1.51183
16:58:57|1.51183
16:58:57|1.51321
16:58:58|1.51321
16:58:59|1.51321
16:59:00|1.51208
16:59:02|1.5124
16:59:03|1.51182
16:59:04|1.51185
16:59:05|1.51243
16:59:06|1.51243
16:59:07|1.51243
16:59:08|1.51243
16:59:08|1.51289
16:59:09|1.51289
16:59:11|1.51289
16:59:11|1.51221
16:59:13|1.51221
16:59:14|1.51207
16:59:15|1.51207
16:59:16|1.51162
16:59:16|1.51162
16:59:18|1.51178
16:59:20|1.51163
16:59:21|1.51338
16:59:22|1.51382
16:59:23|1.51354
16:59:24|1.51369
16:59:25|1.5139
16:59:27|1.51411
16:59:28|1.51376
16:59:28|1.51391
16:59:29|1.51275
16:59:31|1.51242
16:59:32|1.51316
16:59:33|1.51256
16:59:34|1.51256
16:59:35|1.51162
16:59:37|1.5124
16:59:37|1.51078
16:59:38|1.51078
16:59:39|1.51005
16:59:41|1.51005
16:59:42|1.51088
16:59:43|1.51088
16:59:43|1.50976
16:59:45|1.50963
16:59:45|1.50977
16:59:46|1.50935
16:59:47|1.50935
16:59:48|1.50935
16:59:50|1.50935
16:59:51|1.50935
16:59:51|1.50937
16:59:53|1.51005
16:59:54|1.51005
16:59:55|1.5102
16:59:56|1.5102
16:59:57|1.51097
16:59:59|1.51097
17:00:00|1.51366
17:00:00|1.51305
17:00:01|1.51254
17:00:03|1.51298
17:00:03|1.51378
17:00:05|1.51302
17:00:05|1.51134
17:00:06|1.51119
17:00:07|1.51119
17:00:08|1.51141
17:00:09|1.51178
17:00:11|1.5121
17:00:11|1.5121
17:00:12|1.5119
17:00:14|1.51074
17:00:14|1.51074
17:00:15|1.51182
17:00:16|1.5112
17:00:17|1.51109
17:00:18|1.51109
17:00:20|1.51109
17:00:21|1.51
17:00:23|1.51
17:00:23|1.51
17:00:24|1.51116
17:00:25|1.51116
17:00:27|1.51116
17:00:29|1.51088
17:00:29|1.51041
17:00:31|1.51044
17:00:31|1.51044
17:00:32|1.50849
17:00:33|1.50803
17:00:35|1.50639
17:00:36|1.50659
17:00:36|1.50659
17:00:37|1.5063
17:00:39|1.50686
17:00:39|1.50704
17:00:40|1.50817
17:00:41|1.50887
17:00:42|1.50891
17:00:44|1.50891
17:00:44|1.50891
17:00:45|1.50891
17:00:46|1.508
17:00:47|1.50887
17:00:48|1.50634
17:00:49|1.50617
17:00:51|1.50565
17:00:52|1.50565
17:00:53|1.50565
17:00:54|1.50565
17:00:55|1.50565
17:00:56|1.505
17:00:58|1.50358
17:00:58|1.50363
17:00:59|1.50359
17:01:00|1.5036
17:01:01|1.5036
17:01:02|1.5036
17:01:03|1.5036
17:01:04|1.50381
17:01:05|1.50381
17:01:06|1.50279
17:01:07|1.50088
17:01:09|1.50024
17:01:09|1.49999
17:01:10|1.49924
17:01:11|1.49924
17:01:13|1.49863
17:01:13|1.49998
17:01:14|1.49923
17:01:15|1.49923
17:01:17|1.49892
17:01:18|1.49808
17:01:18|1.49789
17:01:20|1.49834
17:01:22|1.49732
17:01:22|1.49623
17:01:24|1.49657
17:01:25|1.49559
17:01:26|1.49588
17:01:27|1.49562
17:01:28|1.49672
17:01:29|1.49742
17:01:30|1.49864
17:01:32|1.49721
17:01:33|1.4962
17:01:33|1.49579
17:01:34|1.49711
17:01:36|1.49757
17:01:36|1.49801
17:01:37|1.49997
17:01:38|1.49874
17:01:39|1.49907
17:01:40|1.49922
17:01:41|1.4992
17:01:42|1.5
17:01:43|1.50052
17:01:44|1.50106
17:01:45|1.50106
17:01:46|1.50088
17:01:47|1.50142
17:01:49|1.50133
17:01:50|1.50094
17:01:50|1.5004
17:01:52|1.49975
17:01:52|1.49986
17:01:53|1.50019
17:01:54|1.49928
17:01:55|1.50079
17:01:57|1.50079
17:01:57|1.502
17:01:58|1.50161
17:02:00|1.502
17:02:01|1.502
17:02:01|1.502
17:02:02|1.502
17:02:03|1.5021
17:02:05|1.5025
17:02:05|1.503
17:02:07|1.50327
17:02:09|1.50342
17:02:09|1.50289
17:02:10|1.50355
17:02:12|1.50244
17:02:12|1.50225
17:02:13|1.50248
17:02:14|1.50208
17:02:16|1.50372
17:02:17|1.5042
17:02:18|1.50458
17:02:19|1.50397
17:02:20|1.50289
17:02:21|1.50303
17:02:22|1.504
17:02:23|1.50453
17:02:25|1.50442
17:02:26|1.50168
17:02:26|1.50281
17:02:28|1.50281
17:02:29|1.50309
17:02:30|1.50278
17:02:31|1.50329
17:02:32|1.50333
17:02:33|1.5047
17:02:34|1.5047
17:02:36|1.5047
17:02:36|1.505
17:02:37|1.50558
17:02:38|1.50611
17:02:39|1.50604
17:02:41|1.50604
17:02:42|1.50619
17:02:43|1.50657
17:02:44|1.5067
17:02:45|1.50591
17:02:46|1.50608
17:02:47|1.50612
17:02:48|1.50658
17:02:49|1.50679
17:02:50|1.50611
17:02:51|1.5054
17:02:52|1.50641
17:02:53|1.50632
17:02:53|1.50637
17:02:55|1.50637
17:02:56|1.50637
17:02:57|1.50637
17:02:58|1.5073
17:02:59|1.5073
17:03:00|1.50784
17:03:00|1.50784
17:03:02|1.51004
17:03:04|1.50887
17:03:04|1.50887
17:03:05|1.51012
17:03:07|1.51057
17:03:08|1.51162
17:03:09|1.51191
17:03:10|1.51266
17:03:11|1.51319
17:03:11|1.51205
17:03:13|1.51192
17:03:14|1.51192
17:03:15|1.51192
17:03:16|1.5125
17:03:18|1.51177
17:03:19|1.51177
17:03:20|1.51177
17:03:20|1.51357
17:03:22|1.51357
17:03:24|1.51382
17:03:25|1.51382
17:03:26|1.51252
17:03:27|1.51338
17:03:29|1.51355
17:03:30|1.51355
17:03:31|1.51242
17:03:32|1.51242
17:03:33|1.51242
17:03:34|1.51281
17:03:36|1.51308
17:03:37|1.51308
17:03:38|1.51308
17:03:39|1.51251
17:03:40|1.51281
17:03:40|1.51417
17:03:42|1.51417
17:03:43|1.51417
17:03:44|1.51417
17:03:45|1.51307
17:03:46|1.514
17:03:47|1.51281
17:03:48|1.51307
17:03:49|1.51267
17:03:50|1.51267
17:03:51|1.51295
17:03:52|1.51253
17:03:53|1.51253
17:03:54|1.51191
17:03:55|1.51191
17:03:56|1.51131
17:03:57|1.51131
17:03:58|1.51131
17:03:59|1.51131
17:04:00|1.51131
17:04:01|1.51236
17:04:02|1.51236
17:04:03|1.51277
17:04:04|1.51277
17:04:05|1.51282
17:04:06|1.51282
17:04:07|1.51312
17:04:08|1.51281
17:04:09|1.51326
17:04:11|1.51326
17:04:11|1.51326
17:04:13|1.51387
17:04:15|1.51374
17:04:16|1.51398
17:04:17|1.51398
17:04:18|1.51398
17:04:19|1.51355
17:04:20|1.51383
17:04:21|1.51235
17:04:22|1.51205
17:04:23|1.51254
17:04:24|1.51214
17:04:25|1.51214
17:04:27|1.5109
17:04:27|1.5109
17:04:29|1.5122
17:04:30|1.51257
17:04:31|1.51257
17:04:32|1.51121
17:04:33|1.51121
17:04:34|1.51185
17:04:35|1.5113
17:04:36|1.51223
17:04:37|1.51223
17:04:38|1.51223
17:04:38|1.51223
17:04:40|1.51145
17:04:41|1.51145
17:04:42|1.51182
17:04:43|1.51147
17:04:44|1.511
17:04:45|1.51161
17:04:46|1.51096
17:04:47|1.51198
17:04:48|1.51198
17:04:49|1.51145
17:04:50|1.51168
17:04:51|1.51162
17:04:52|1.51127
17:04:53|1.51127
17:04:54|1.51127
17:04:55|1.5116
17:04:56|1.5116
17:04:57|1.5116
17:04:58|1.5116
17:04:59|1.5116
17:05:00|1.5089
17:05:01|1.5089
17:05:02|1.5089
17:05:04|1.5089
17:05:04|1.50895
17:05:05|1.50895
17:05:06|1.5074
17:05:07|1.5065
17:05:08|1.50757
17:05:09|1.50715
17:05:11|1.50636
17:05:11|1.50575
17:05:12|1.50575
17:05:14|1.50515
17:05:15|1.505
17:05:16|1.50483
17:05:17|1.5041
17:05:17|1.50455
17:05:18|1.50455
17:05:20|1.50264
17:05:21|1.50426
17:05:22|1.50715
17:05:23|1.50729
17:05:24|1.5068
17:05:25|1.50784
17:05:26|1.50784
17:05:27|1.50784
17:05:28|1.50784
17:05:29|1.50784
17:05:30|1.50784
17:05:31|1.50713
17:05:32|1.50644
17:05:33|1.50647
17:05:34|1.50647
17:05:35|1.50253
17:05:36|1.50253
17:05:37|1.50327
17:05:39|1.50357
17:05:39|1.50506
17:05:41|1.50525
17:05:42|1.50502
17:05:43|1.50551
17:05:44|1.50595
17:05:45|1.50659
17:05:45|1.50554
17:05:47|1.50606
17:05:48|1.50606
17:05:49|1.50674
17:05:50|1.50674
17:05:51|1.50591
17:05:52|1.50654
17:05:53|1.50571
17:05:54|1.50573
17:05:55|1.50578
17:05:56|1.50578
17:05:57|1.50577
17:05:58|1.50516
17:05:59|1.50569
17:06:00|1.50569
17:06:01|1.50501
17:06:02|1.50549
17:06:03|1.50551
17:06:04|1.50524
17:06:05|1.50453
17:06:06|1.50449
17:06:07|1.50449
17:06:08|1.50449
17:06:09|1.50449
17:06:10|1.5038
17:06:11|1.50358
17:06:12|1.50338
17:06:13|1.50403
17:06:15|1.50419
17:06:16|1.50448
17:06:17|1.50418
17:06:18|1.50495
17:06:19|1.50495
17:06:20|1.50444
17:06:22|1.50404
17:06:22|1.50458
17:06:24|1.5048
17:06:25|1.5048
17:06:26|1.5048
17:06:27|1.5048
17:06:28|1.5049
17:06:28|1.50675
17:06:30|1.50784
17:06:30|1.50834
17:06:31|1.50839
17:06:32|1.50824
17:06:34|1.50824
17:06:34|1.50936
17:06:35|1.50975
17:06:36|1.50975
17:06:37|1.50975
17:06:38|1.5096
17:06:40|1.51004
17:06:41|1.51004
17:06:42|1.50933
17:06:43|1.50934
17:06:43|1.50904
17:06:45|1.5099
17:06:45|1.50971
17:06:46|1.50971
17:06:48|1.50959
17:06:49|1.50959
17:06:50|1.50959
17:06:51|1.50783
17:06:52|1.50783
17:06:53|1.50731
17:06:54|1.5048
17:06:54|1.50647
17:06:56|1.50701
17:06:56|1.50549
17:06:57|1.50593
17:06:59|1.50601
17:06:59|1.50579
17:07:00|1.50579
17:07:02|1.50563
17:07:03|1.50623
17:07:04|1.50623
17:07:04|1.50648
17:07:06|1.50648
17:07:07|1.50622
17:07:08|1.50623
17:07:09|1.50659
17:07:10|1.50659
17:07:11|1.50659
17:07:12|1.50663
17:07:13|1.50663
17:07:14|1.50715
17:07:16|1.50715
17:07:17|1.50795
17:07:18|1.50795
17:07:19|1.50791
17:07:21|1.50791
17:07:22|1.50769
17:07:23|1.5077
17:07:24|1.5077
17:07:25|1.50756
17:07:26|1.50756
17:07:27|1.50756
17:07:28|1.5047
17:07:29|1.5047
17:07:30|1.50306
17:07:31|1.50304
17:07:33|1.50304
17:07:33|1.50386
17:07:35|1.50386
17:07:35|1.50386
17:07:36|1.50386
17:07:37|1.50368
17:07:39|1.5034
17:07:39|1.5034
17:07:40|1.50369
17:07:41|1.50388
17:07:42|1.50395
17:07:44|1.50398
17:07:45|1.50398
17:07:45|1.50398
17:07:46|1.50398
17:07:47|1.5035
17:07:48|1.50363
17:07:50|1.50282
17:07:51|1.50295
17:07:51|1.50359
17:07:53|1.50359
17:07:54|1.5039
17:07:54|1.5039
17:07:56|1.5039
17:07:57|1.50632
17:07:58|1.50632
17:07:59|1.5061
17:08:00|1.50545
17:08:01|1.5061
17:08:02|1.506
17:08:03|1.50675
17:08:04|1.5069
17:08:05|1.50705
17:08:07|1.50469
17:08:08|1.50464
17:08:09|1.50389
17:08:09|1.5039
17:08:11|1.50449
17:08:12|1.5057
17:08:13|1.50585
17:08:14|1.50531
17:08:14|1.50549
17:08:17|1.50582
17:08:17|1.50687
17:08:18|1.50715
17:08:20|1.50529
17:08:20|1.50464
17:08:22|1.50434
17:08:23|1.50319
17:08:24|1.50318
17:08:24|1.50292
17:08:25|1.50325
17:08:27|1.50198
17:08:27|1.50321
17:08:28|1.50361
17:08:30|1.50389
17:08:30|1.50389
17:08:31|1.50433
17:08:32|1.50433
17:08:33|1.50433
17:08:36|1.50365
17:08:36|1.5039
17:08:37|1.50394
17:08:38|1.50328
17:08:39|1.50305
17:08:40|1.50361
17:08:42|1.50294
17:08:42|1.50286
17:08:43|1.50267
17:08:44|1.50246
17:08:46|1.50212
17:08:46|1.50212
17:08:48|1.50185
17:08:48|1.50185
17:08:49|1.5018
17:08:51|1.50212
17:08:51|1.50216
17:08:52|1.50216
17:08:53|1.50216
17:08:55|1.50216
17:08:55|1.5015
17:08:56|1.50071
17:08:57|1.50104
17:08:59|1.50147
17:09:00|1.50147
17:09:01|1.50147
17:09:02|1.50155
17:09:03|1.50123
17:09:03|1.50113
17:09:06|1.50113
17:09:06|1.50113
17:09:07|1.50086
17:09:08|1.50074
17:09:09|1.50086
17:09:10|1.5003
17:09:11|1.50101
17:09:12|1.5003
17:09:13|1.50081
17:09:14|1.50081
17:09:15|1.50015
17:09:16|1.50074
17:09:17|1.50002
17:09:19|1.50171
17:09:20|1.50335
17:09:21|1.5039
17:09:22|1.50372
17:09:23|1.50372
17:09:24|1.50312
17:09:25|1.50327
17:09:27|1.50327
17:09:27|1.50318
17:09:28|1.50318
17:09:30|1.50318
17:09:31|1.50318
17:09:32|1.50166
17:09:33|1.50166
17:09:34|1.50166
17:09:35|1.49957
17:09:36|1.49863
17:09:37|1.49893
17:09:38|1.498
17:09:39|1.4978
17:09:40|1.49606
17:09:41|1.49676
17:09:42|1.49648
17:09:43|1.49502
17:09:44|1.49485
17:09:45|1.49535
17:09:46|1.49572
17:09:47|1.49572
17:09:48|1.49572
17:09:49|1.49572
17:09:50|1.4952
17:09:51|1.49499
17:09:52|1.49499
17:09:53|1.4945
17:09:54|1.4945
17:09:55|1.49536
17:09:56|1.49536
17:09:57|1.49459
17:09:58|1.49088
17:09:59|1.49462
17:10:00|1.49381
17:10:01|1.49248
17:10:02|1.4914
17:10:03|1.49132
17:10:04|1.491
17:10:05|1.49339
17:10:06|1.49114
17:10:07|1.49113
17:10:08|1.49154
17:10:09|1.49308
17:10:10|1.49308
17:10:11|1.49019
17:10:12|1.49053
17:10:14|1.4916
17:10:14|1.49264
17:10:15|1.49185
17:10:17|1.49273
17:10:17|1.49422
17:10:19|1.49422
17:10:20|1.49557
17:10:21|1.49534
17:10:22|1.49537
17:10:23|1.49439
17:10:24|1.49383
17:10:25|1.49394
17:10:26|1.49422
17:10:27|1.49422
17:10:29|1.49412
17:10:29|1.49412
17:10:30|1.49301
17:10:32|1.49254
17:10:32|1.49213
17:10:34|1.49013
17:10:35|1.48832
17:10:35|1.48844
17:10:36|1.48509
17:10:38|1.48596
17:10:39|1.48743
17:10:40|1.48737
17:10:41|1.48772
17:10:41|1.48756
17:10:43|1.48843
17:10:44|1.48967
17:10:45|1.48762
17:10:46|1.4876
17:10:47|1.48586
17:10:48|1.48594
17:10:49|1.485
17:10:50|1.48504
17:10:51|1.48413
17:10:52|1.4828
17:10:53|1.48399
17:10:54|1.48424
17:10:55|1.4861
17:10:56|1.48707
17:10:58|1.48686
17:10:58|1.48709
17:10:59|1.48672
17:11:00|1.48667
17:11:01|1.48638
17:11:03|1.48566
17:11:04|1.48617
17:11:05|1.48616
17:11:06|1.48616
17:11:07|1.4863
17:11:07|1.48638
17:11:09|1.48636
17:11:10|1.48634
17:11:11|1.48634
17:11:12|1.48659
17:11:13|1.48659
17:11:14|1.48715
17:11:14|1.48746
17:11:16|1.48889
17:11:16|1.48812
17:11:17|1.48777
17:11:20|1.48737
17:11:21|1.48647
17:11:22|1.48659
17:11:22|1.48566
17:11:24|1.4834
17:11:24|1.48533
17:11:26|1.48563
17:11:27|1.48545
17:11:28|1.48575
17:11:29|1.48567
17:11:30|1.486
17:11:31|1.48611
17:11:32|1.48459
17:11:34|1.48503
17:11:35|1.4852
17:11:35|1.4858
17:11:37|1.4858
17:11:37|1.48504
17:11:39|1.48503
17:11:39|1.48655
17:11:41|1.48671
17:11:42|1.48773
17:11:43|1.48858
17:11:44|1.48957
17:11:45|1.48972
17:11:45|1.48997
17:11:47|1.49062
17:11:49|1.49092
17:11:49|1.49122
17:11:50|1.49169
17:11:52|1.49184
17:11:52|1.49227
17:11:53|1.49261
17:11:54|1.49252
17:11:56|1.49124
17:11:57|1.49146
17:11:57|1.49112
17:11:58|1.49054
17:11:59|1.49057
17:12:01|1.4901
17:12:01|1.49077
17:12:02|1.49077
17:12:03|1.49131
17:12:04|1.49102
17:12:05|1.49102
17:12:06|1.48757
17:12:08|1.48666
17:12:08|1.48791
17:12:09|1.48774
17:12:10|1.48714
17:12:11|1.48745
17:12:13|1.48798
17:12:13|1.48758
17:12:14|1.4864
17:12:16|1.48639
17:12:16|1.48685
17:12:18|1.48656
17:12:18|1.48921
17:12:19|1.48806
17:12:21|1.48736
17:12:23|1.48637
17:12:23|1.4919
17:12:24|1.48999
17:12:25|1.48862
17:12:27|1.48908
17:12:28|1.48868
17:12:28|1.48817
17:12:30|1.48768
17:12:31|1.48764
17:12:32|1.48718
17:12:32|1.48718
17:12:34|1.48754
17:12:35|1.4886
17:12:36|1.48699
17:12:37|1.48754
17:12:38|1.48749
17:12:39|1.48863
17:12:40|1.4879
17:12:41|1.48698
17:12:42|1.48742
17:12:43|1.48683
17:12:44|1.48683
17:12:45|1.48683
17:12:45|1.48683
17:12:46|1.48769
17:12:47|1.48674
17:12:49|1.48674
17:12:50|1.48679
17:12:51|1.48679
17:12:52|1.48678
17:12:53|1.48707
17:12:55|1.48707
17:12:56|1.48683
17:12:56|1.48724
17:12:57|1.48724
17:12:58|1.48716
17:12:59|1.48694
17:13:00|1.48694
17:13:01|1.48694
17:13:02|1.48622
17:13:04|1.48709
17:13:05|1.48786
17:13:05|1.48743
17:13:06|1.48784
17:13:07|1.48826
17:13:08|1.48825
17:13:09|1.48825
17:13:11|1.48825
17:13:12|1.48889
17:13:12|1.48889
17:13:13|1.48826
17:13:14|1.48798
17:13:16|1.48657
17:13:17|1.48562
17:13:18|1.48723
17:13:19|1.4866
17:13:20|1.48648
17:13:22|1.48654
17:13:22|1.48677
17:13:23|1.48709
17:13:25|1.48737
17:13:26|1.48765
17:13:27|1.48784
17:13:29|1.48731
17:13:29|1.48731
17:13:31|1.48709
17:13:32|1.48656
17:13:33|1.48656
17:13:34|1.48648
17:13:35|1.48665
17:13:36|1.48656
17:13:37|1.4867
17:13:38|1.48664
17:13:39|1.48625
17:13:40|1.48563
17:13:41|1.48563
17:13:42|1.48608
17:13:43|1.48564
17:13:44|1.48547
17:13:45|1.48551
17:13:46|1.48524
17:13:47|1.48524
17:13:48|1.48524
17:13:49|1.48282
17:13:50|1.48378
17:13:51|1.48408
17:13:52|1.48437
17:13:54|1.48437
17:13:55|1.48463
17:13:56|1.48463
17:13:57|1.48423
17:13:57|1.48423
17:13:58|1.48357
17:13:59|1.48504
17:14:00|1.48562
17:14:01|1.48563
17:14:02|1.48563
17:14:03|1.4828
17:14:04|1.48406
17:14:05|1.48406
17:14:07|1.48363
17:14:07|1.48389
17:14:08|1.48421
17:14:09|1.48475
17:14:10|1.48562
17:14:12|1.48562
17:14:12|1.48562
17:14:13|1.48503
17:14:14|1.48454
17:14:15|1.48484
17:14:16|1.48484
17:14:17|1.48484
17:14:18|1.485
17:14:19|1.48544
17:14:20|1.48518
17:14:21|1.48528
17:14:23|1.48562
17:14:25|1.48561
17:14:26|1.4856
17:14:27|1.48454
17:14:27|1.48456
17:14:29|1.48456
17:14:31|1.48456
17:14:31|1.48456
17:14:33|1.48471
17:14:33|1.48694
17:14:35|1.48693
17:14:36|1.48638
17:14:38|1.48629
17:14:38|1.48648
17:14:39|1.48648
17:14:40|1.48648
17:14:41|1.48648
17:14:43|1.48683
17:14:43|1.487
17:14:45|1.48806
17:14:45|1.48814
17:14:47|1.48858
17:14:48|1.48857
17:14:48|1.4887
17:14:50|1.48857
17:14:50|1.48872
17:14:52|1.48947
17:14:52|1.48947
17:14:54|1.48947
17:14:54|1.48383
17:14:56|1.48382
17:14:57|1.4838
17:14:58|1.48305
17:14:59|1.48305
17:15:00|1.48249
17:15:00|1.48346
17:15:02|1.48351
17:15:04|1.4843
17:15:04|1.48386
17:15:05|1.48353
17:15:06|1.4836
17:15:07|1.48276
17:15:08|1.48034
17:15:09|1.47931
17:15:10|1.47894
17:15:11|1.47825
17:15:13|1.47949
17:15:13|1.48122
17:15:15|1.48227
17:15:15|1.48321
17:15:17|1.48379
17:15:18|1.48379
17:15:19|1.48299
17:15:19|1.4826
17:15:21|1.4825
17:15:21|1.48145
17:15:24|1.48111
17:15:25|1.48184
17:15:25|1.48184
17:15:26|1.48138
17:15:28|1.48063
17:15:29|1.48081
17:15:30|1.48199
17:15:31|1.48214
17:15:32|1.4819
17:15:33|1.48187
17:15:34|1.48199
17:15:35|1.48229
17:15:36|1.48258
17:15:37|1.4827
17:15:38|1.48226
17:15:39|1.48268
17:15:41|1.48305
17:15:42|1.48305
17:15:42|1.4832
17:15:43|1.48426
17:15:44|1.48468
17:15:46|1.48621
17:15:46|1.4868
17:15:48|1.48736
17:15:48|1.48751
17:15:49|1.48816
17:15:51|1.48859
17:15:52|1.48935
17:15:52|1.48903
17:15:53|1.48889
17:15:54|1.48935
17:15:55|1.48753
17:15:56|1.48818
17:15:58|1.48834
17:15:58|1.48834
17:16:00|1.48948
17:16:00|1.49107
17:16:02|1.49014
17:16:03|1.49014
17:16:04|1.48989
17:16:05|1.4896
17:16:06|1.48972
17:16:07|1.48927
17:16:08|1.48923
17:16:09|1.48849
17:16:10|1.48851
17:16:11|1.4879
17:16:12|1.4879
17:16:13|1.4879
17:16:14|1.4879
17:16:15|1.48834
17:16:16|1.48894
17:16:17|1.48894
17:16:18|1.48939
17:16:19|1.49014
17:16:20|1.49092
17:16:21|1.48821
17:16:22|1.4879
17:16:23|1.48787
17:16:24|1.48903
17:16:25|1.48739
17:16:26|1.48734
17:16:27|1.48813
17:16:28|1.48814
17:16:29|1.48831
17:16:30|1.48809
17:16:31|1.48814
17:16:32|1.48814
17:16:33|1.48814
17:16:34|1.48814
17:16:35|1.48776
17:16:36|1.48776
17:16:37|1.48735
17:16:38|1.48465
17:16:40|1.48534
17:16:40|1.48439
17:16:42|1.48406
17:16:43|1.482
17:16:44|1.48272
17:16:45|1.48097
17:16:47|1.48081
17:16:48|1.48112
17:16:49|1.481
17:16:49|1.48142
17:16:51|1.48242
17:16:51|1.48272
17:16:52|1.48272
17:16:53|1.48287
17:16:54|1.48255
17:16:56|1.48354
17:16:56|1.48332
17:16:57|1.48279
17:16:58|1.48279
17:16:59|1.48279
17:17:01|1.48279
17:17:02|1.48112
17:17:03|1.4835
17:17:03|1.48399
17:17:05|1.48459
17:17:06|1.48547
17:17:06|1.48569
17:17:08|1.485
17:17:09|1.485
17:17:10|1.48471
17:17:11|1.48201
17:17:12|1.48352
17:17:13|1.48352
17:17:14|1.48292
17:17:15|1.48337
17:17:16|1.48336
17:17:17|1.48382
17:17:18|1.48412
17:17:19|1.48338
17:17:19|1.48338
17:17:20|1.48397
17:17:21|1.48397
17:17:23|1.48397
17:17:24|1.48397
17:17:26|1.48412
17:17:26|1.48424
17:17:28|1.484
17:17:29|1.48457
17:17:30|1.48517
17:17:31|1.48499
17:17:32|1.48562
17:17:33|1.48664
17:17:35|1.48679
17:17:35|1.48697
17:17:37|1.48604
17:17:37|1.48607
17:17:38|1.48618
17:17:39|1.48689
17:17:41|1.48693
17:17:41|1.48697
17:17:42|1.48696
17:17:43|1.48696
17:17:44|1.48696
17:17:45|1.48664
17:17:46|1.48664
17:17:48|1.48628
17:17:48|1.48628
17:17:49|1.48515
17:17:51|1.48515
17:17:52|1.48638
17:17:53|1.48352
17:17:54|1.48352
17:17:55|1.48499
17:17:56|1.48499
17:17:56|1.48519
17:17:58|1.48577
17:17:58|1.48577
17:18:00|1.48577
17:18:00|1.48551
17:18:02|1.485
17:18:03|1.48499
17:18:04|1.48534
17:18:05|1.48517
17:18:06|1.4853
17:18:07|1.48489
17:18:08|1.48489
17:18:09|1.48442
17:18:10|1.48541
17:18:11|1.48556
17:18:12|1.48556
17:18:13|1.48556
17:18:14|1.48449
17:18:15|1.48516
17:18:16|1.48444
17:18:17|1.48438
17:18:18|1.48435
17:18:19|1.4831
17:18:20|1.4832
17:18:21|1.48196
17:18:23|1.48243
17:18:24|1.48243
17:18:25|1.48262
17:18:26|1.48274
17:18:27|1.48274
17:18:28|1.48274
17:18:29|1.48406
17:18:30|1.48442
17:18:31|1.48442
17:18:32|1.48556
17:18:33|1.48568
17:18:35|1.48568
17:18:35|1.48571
17:18:37|1.48571
17:18:37|1.48585
17:18:38|1.48617
17:18:39|1.48618
17:18:41|1.486
17:18:42|1.48602
17:18:43|1.48602
17:18:43|1.48472
17:18:44|1.48391
17:18:46|1.48387
17:18:46|1.48493
17:18:47|1.48363
17:18:48|1.48363
17:18:49|1.4839
17:18:50|1.4839
17:18:51|1.48359
17:18:53|1.48399
17:18:54|1.48345
17:18:54|1.48347
17:18:55|1.48335
17:18:57|1.48361
17:18:58|1.48382
17:18:59|1.4839
17:19:00|1.4839
17:19:01|1.48353
17:19:02|1.48313
17:19:03|1.4832
17:19:04|1.4832
17:19:05|1.4832
17:19:05|1.48317
17:19:07|1.483
17:19:08|1.4832
17:19:09|1.4844
17:19:10|1.48453
17:19:11|1.48364
17:19:11|1.48364
17:19:13|1.48277
17:19:14|1.48277
17:19:14|1.48245
17:19:15|1.48173
17:19:17|1.48204
17:19:17|1.48141
17:19:19|1.48156
17:19:19|1.48171
17:19:20|1.48205
17:19:22|1.48427
17:19:22|1.48433
17:19:24|1.48433
17:19:25|1.48227
17:19:26|1.48201
17:19:28|1.48139
17:19:28|1.48232
17:19:30|1.48227
17:19:31|1.48227
17:19:33|1.48778
17:19:33|1.48475
17:19:35|1.48378
17:19:35|1.48417
17:19:37|1.4832
17:19:37|1.48369
17:19:38|1.48349
17:19:39|1.48349
17:19:40|1.48353
17:19:42|1.48367
17:19:42|1.48241
17:19:43|1.48314
17:19:45|1.48324
17:19:45|1.48271
17:19:48|1.4829
17:19:48|1.48372
17:19:50|1.48372
17:19:50|1.48421
17:19:52|1.48474
17:19:53|1.48549
17:19:54|1.48485
17:19:55|1.48513
17:19:55|1.4853
17:19:57|1.48537
17:19:57|1.48578
17:19:58|1.48603
17:20:00|1.48603
17:20:00|1.4858
17:20:01|1.48531
17:20:02|1.48573
17:20:03|1.48525
17:20:04|1.48521
17:20:05|1.48664
17:20:06|1.48664
17:20:07|1.48729
17:20:08|1.48773
17:20:10|1.48849
17:20:10|1.48849
17:20:11|1.48866
17:20:12|1.48924
17:20:13|1.48924
17:20:14|1.48924
17:20:16|1.48924
17:20:17|1.48924
17:20:17|1.48924
17:20:18|1.48812
17:20:19|1.48812
17:20:20|1.48812
17:20:21|1.48812
17:20:22|1.48816
17:20:23|1.48879
17:20:24|1.48894
17:20:25|1.48909
17:20:27|1.48953
17:20:28|1.48984
17:20:30|1.49022
17:20:31|1.49097
17:20:32|1.49095
17:20:33|1.48961
17:20:34|1.48812
17:20:35|1.48857
17:20:36|1.49054
17:20:37|1.49054
17:20:38|1.48969
17:20:39|1.48969
17:20:40|1.48969
17:20:41|1.49114
17:20:43|1.49149
17:20:44|1.49178
17:20:45|1.49194
17:20:46|1.49213
17:20:47|1.49213
17:20:48|1.49267
17:20:48|1.49212
17:20:50|1.49194
17:20:50|1.49198
17:20:51|1.49149
17:20:52|1.49149
17:20:53|1.49162
17:20:55|1.49162
17:20:56|1.49162
17:20:56|1.49162
17:20:58|1.49107
17:20:59|1.49058
17:21:00|1.49044
17:21:01|1.49044
17:21:02|1.49044
17:21:03|1.49059
17:21:04|1.49059
17:21:05|1.49059
17:21:06|1.49092
17:21:07|1.49092
17:21:08|1.49092
17:21:09|1.49094
17:21:10|1.49088
17:21:12|1.49088
17:21:12|1.49057
17:21:13|1.49057
17:21:15|1.49071
17:21:16|1.49071
17:21:16|1.49179
17:21:18|1.49179
17:21:19|1.49201
17:21:19|1.49187
17:21:20|1.49196
17:21:22|1.49267
17:21:23|1.49295
17:21:23|1.493
17:21:25|1.493
17:21:26|1.49277
17:21:27|1.4939
17:21:28|1.49548
17:21:29|1.49427
17:21:31|1.49395
17:21:32|1.49425
17:21:33|1.49425
17:21:35|1.49461
17:21:36|1.49568
17:21:37|1.49562
17:21:38|1.49461
17:21:38|1.49471
17:21:40|1.49471
17:21:40|1.49515
17:21:42|1.494
17:21:42|1.494
17:21:44|1.4951
17:21:45|1.49461
17:21:46|1.49622
17:21:47|1.49685
17:21:48|1.49735
17:21:49|1.49598
17:21:50|1.49821
17:21:51|1.49834
17:21:52|1.499
17:21:53|1.49999
17:21:54|1.49928
17:21:55|1.49898
17:21:56|1.49873
17:21:57|1.4983
17:21:58|1.4977
17:21:59|1.49769
17:22:00|1.49767
17:22:01|1.49774
17:22:02|1.49651
17:22:03|1.49639
17:22:04|1.49626
17:22:05|1.49833
17:22:07|1.49622
17:22:07|1.49622
17:22:08|1.49633
17:22:10|1.49743
17:22:10|1.49743
17:22:12|1.49646
17:22:13|1.49646
17:22:14|1.49603
17:22:15|1.496
17:22:16|1.49598
17:22:17|1.49598
17:22:18|1.49598
17:22:19|1.49568
17:22:20|1.4959
17:22:21|1.49687
17:22:22|1.49602
17:22:23|1.49602
17:22:24|1.49602
17:22:25|1.49542
17:22:26|1.49691
17:22:27|1.49612
17:22:28|1.49416
17:22:29|1.49472
17:22:31|1.49368
17:22:32|1.49471
17:22:34|1.49522
17:22:35|1.49495
17:22:36|1.49566
17:22:36|1.49567
17:22:37|1.49574
17:22:38|1.49502
17:22:39|1.49502
17:22:41|1.49482
17:22:41|1.49519
17:22:43|1.49519
17:22:43|1.49519
17:22:44|1.49519
17:22:46|1.49519
17:22:46|1.49367
17:22:47|1.49367
17:22:48|1.49352
17:22:49|1.49352
17:22:50|1.49306
17:22:51|1.49306
17:22:53|1.4925
17:22:53|1.4925
17:22:55|1.49201
17:22:56|1.49229
17:22:57|1.49235
17:22:58|1.49235
17:22:59|1.49235
17:22:59|1.49235
17:23:02|1.49352
17:23:02|1.4934
17:23:03|1.4934
17:23:04|1.4934
17:23:06|1.493
17:23:06|1.493
17:23:07|1.49309
17:23:08|1.49326
17:23:09|1.49326
17:23:10|1.49326
17:23:11|1.49326
17:23:12|1.49326
17:23:13|1.49246
17:23:14|1.49246
17:23:15|1.49229
17:23:16|1.49229
17:23:17|1.49271
17:23:18|1.49271
17:23:19|1.49271
17:23:20|1.49271
17:23:21|1.49234
17:23:23|1.49234
17:23:23|1.49162
17:23:24|1.49187
17:23:25|1.49187
17:23:26|1.49165
17:23:27|1.49169
17:23:28|1.49169
17:23:29|1.49169
17:23:31|1.49083
17:23:33|1.49082
17:23:34|1.49124
17:23:35|1.49124
17:23:36|1.49099
17:23:36|1.49125
17:23:38|1.49125
17:23:39|1.49124
17:23:39|1.49201
17:23:40|1.49169
17:23:41|1.49184
17:23:43|1.49124
17:23:44|1.49141
17:23:45|1.49188
17:23:46|1.49188
17:23:47|1.49188
17:23:48|1.49162
17:23:50|1.49168
17:23:50|1.49168
17:23:51|1.49168
17:23:52|1.49168
17:23:53|1.49168
17:23:54|1.49168
17:23:55|1.49152
17:23:56|1.492
17:23:58|1.49206
17:23:58|1.49192
17:23:59|1.49297
17:24:01|1.49235
17:24:01|1.49337
17:24:02|1.49445
17:24:03|1.49311
17:24:04|1.49311
17:24:05|1.49342
17:24:07|1.4935
17:24:08|1.49297
17:24:08|1.49366
17:24:09|1.49402
17:24:10|1.49447
17:24:11|1.49537
17:24:12|1.49581
17:24:13|1.49581
17:24:14|1.49581
17:24:15|1.49657
17:24:16|1.49716
17:24:17|1.49718
17:24:18|1.49678
17:24:20|1.49693
17:24:20|1.49581
17:24:22|1.49575
17:24:22|1.49588
17:24:24|1.49589
17:24:24|1.49568
17:24:25|1.49527
17:24:26|1.49448
17:24:27|1.49631
17:24:29|1.49723
17:24:29|1.49804
17:24:30|1.49798
17:24:32|1.49787
17:24:34|1.49817
17:24:35|1.49837
17:24:36|1.49847
17:24:37|1.49877
17:24:38|1.49899
17:24:40|1.50031
17:24:41|1.49716
17:24:41|1.4976
17:24:43|1.49729
17:24:44|1.49785
17:24:45|1.49949
17:24:46|1.49949
17:24:46|1.49985
17:24:48|1.49935
17:24:49|1.4997
17:24:50|1.49985
17:24:50|1.49985
17:24:53|1.49985
17:24:53|1.49985
17:24:54|1.49901
17:24:55|1.50177
17:24:56|1.49899
17:24:57|1.49899
17:24:58|1.49846
17:24:59|1.49846
17:25:01|1.49846
17:25:01|1.49892
17:25:02|1.49919
17:25:03|1.49919
17:25:04|1.49756
17:25:05|1.49756
17:25:06|1.4968
17:25:07|1.4968
17:25:08|1.49636
17:25:09|1.4956
17:25:10|1.4956
17:25:11|1.49581
17:25:12|1.49564
17:25:14|1.49472
17:25:14|1.49472
17:25:15|1.49472
17:25:16|1.49472
17:25:17|1.49539
17:25:18|1.49539
17:25:19|1.49551
17:25:20|1.49551
17:25:21|1.49551
17:25:23|1.49584
17:25:24|1.49584
17:25:24|1.49584
17:25:26|1.49584
17:25:26|1.49655
17:25:27|1.49655
17:25:29|1.49522
17:25:30|1.49522
17:25:30|1.49611
17:25:31|1.49513
17:25:34|1.49611
17:25:34|1.49611
17:25:36|1.49611
17:25:37|1.49611
17:25:38|1.49542
17:25:38|1.49542
17:25:39|1.49542
17:25:40|1.49542
17:25:41|1.49542
17:25:42|1.49542
17:25:43|1.49567
17:25:45|1.49532
17:25:45|1.49647
17:25:46|1.49647
17:25:47|1.4959
17:25:49|1.49647
17:25:50|1.49427
17:25:51|1.49434
17:25:52|1.49305
17:25:53|1.49314
17:25:54|1.49154
17:25:55|1.49146
17:25:56|1.49133
17:25:57|1.49133
17:25:58|1.49141
17:25:59|1.49378
17:26:00|1.49325
17:26:01|1.49325
17:26:02|1.49325
17:26:03|1.49325
17:26:04|1.49325
17:26:05|1.49325
17:26:06|1.49325
17:26:07|1.49325
17:26:09|1.49281
17:26:09|1.49325
17:26:10|1.49313
17:26:11|1.49313
17:26:13|1.492
17:26:13|1.49141
17:26:14|1.49141
17:26:15|1.4914
17:26:16|1.4914
17:26:17|1.4914
17:26:18|1.4914
17:26:19|1.49035
17:26:20|1.4902
17:26:21|1.49031
17:26:22|1.49031
17:26:23|1.48975
17:26:24|1.48925
17:26:26|1.48858
17:26:26|1.48921
17:26:27|1.49051
17:26:28|1.49035
17:26:29|1.49079
17:26:30|1.49035
17:26:31|1.49035
17:26:32|1.49035
17:26:34|1.49138
17:26:34|1.49138
17:26:36|1.4914
17:26:38|1.49313
17:26:38|1.49313
17:26:40|1.49313
17:26:40|1.49313
17:26:41|1.49356
17:26:42|1.49401
17:26:44|1.49329
17:26:44|1.49329
17:26:46|1.49356
17:26:46|1.49356
17:26:48|1.49356
17:26:49|1.4923
17:26:50|1.49185
17:26:51|1.49185
17:26:52|1.49185
17:26:53|1.49155
17:26:54|1.49127
17:26:55|1.49127
17:26:56|1.49127
17:26:57|1.49127
17:26:59|1.49127
17:27:00|1.49127
17:27:00|1.49145
17:27:01|1.49147
17:27:03|1.49147
17:27:03|1.49232
17:27:05|1.49232
17:27:05|1.49232
17:27:06|1.49232
17:27:08|1.49232
17:27:08|1.49416
17:27:10|1.49267
17:27:11|1.49199
17:27:12|1.492
17:27:13|1.492
17:27:13|1.49311
17:27:14|1.49311
17:27:16|1.49311
17:27:16|1.49274
17:27:17|1.49304
17:27:19|1.49395
17:27:20|1.49395
17:27:20|1.49416
17:27:22|1.49485
17:27:23|1.49485
17:27:23|1.49485
17:27:24|1.49268
17:27:25|1.49429
17:27:27|1.49469
17:27:28|1.49469
17:27:29|1.495
17:27:29|1.495
17:27:31|1.49485
17:27:32|1.49485
17:27:33|1.49474
17:27:34|1.49485
17:27:35|1.49528
17:27:36|1.4955
17:27:37|1.49474
17:27:38|1.49474
17:27:40|1.49474
17:27:42|1.49461
17:27:42|1.49461
17:27:44|1.49461
17:27:45|1.49484
17:27:46|1.49489
17:27:46|1.49489
17:27:48|1.49479
17:27:49|1.49539
17:27:50|1.49611
17:27:51|1.49611
17:27:51|1.49549
17:27:52|1.4958
17:27:54|1.49556
17:27:54|1.49581
17:27:56|1.497
17:27:57|1.497
17:27:58|1.497
17:27:59|1.4971
17:28:00|1.4971
17:28:01|1.4971
17:28:02|1.49674
17:28:03|1.49674
17:28:03|1.49774
17:28:05|1.4985
17:28:06|1.4985
17:28:06|1.4985
17:28:07|1.49845
17:28:09|1.49845
17:28:10|1.4985
17:28:11|1.49975
17:28:12|1.4979
17:28:13|1.4979
17:28:14|1.49749
17:28:15|1.4986
17:28:16|1.49872
17:28:17|1.49905
17:28:18|1.49905
17:28:19|1.49905
17:28:20|1.49905
17:28:21|1.49943
17:28:22|1.49943
17:28:23|1.4995
17:28:24|1.49889
17:28:25|1.49889
17:28:26|1.49889
17:28:27|1.49821
17:28:29|1.49821
17:28:29|1.4981
17:28:30|1.4981
17:28:31|1.4981
17:28:32|1.4981
17:28:33|1.49655
17:28:34|1.49686
17:28:36|1.49624
17:28:38|1.49598
17:28:39|1.49574
17:28:40|1.49544
17:28:40|1.49739
17:28:41|1.49739
17:28:42|1.49733
17:28:44|1.49829
17:28:44|1.49745
17:28:46|1.49745
17:28:47|1.49745
17:28:48|1.49745
17:28:48|1.49822
17:28:50|1.49822
17:28:51|1.4981
17:28:52|1.4981
17:28:53|1.4981
17:28:54|1.4981
17:28:55|1.4981
17:28:56|1.4981
17:28:57|1.49847
17:28:58|1.49889
17:28:59|1.4983
17:29:01|1.49816
17:29:01|1.49933
17:29:02|1.49948
17:29:03|1.49865
17:29:04|1.49816
17:29:05|1.49816
17:29:06|1.4968
17:29:07|1.49681
17:29:08|1.49695
17:29:09|1.4971
17:29:10|1.49726
17:29:11|1.49769
17:29:12|1.49719
17:29:13|1.4965
17:29:14|1.4984
17:29:15|1.4984
17:29:16|1.49862
17:29:17|1.49846
17:29:18|1.49846
17:29:19|1.49846
17:29:20|1.49846
17:29:21|1.4992
17:29:22|1.49877
17:29:23|1.4986
17:29:24|1.4986
17:29:25|1.4986
17:29:26|1.49872
17:29:27|1.49872
17:29:28|1.49872
17:29:30|1.49872
17:29:30|1.49721
17:29:32|1.49727
17:29:32|1.49636
17:29:33|1.49636
17:29:34|1.49785
17:29:35|1.49853
17:29:37|1.49871
17:29:39|1.49872
17:29:40|1.49872
17:29:40|1.49772
17:29:41|1.49846
17:29:42|1.49846
17:29:44|1.49772
17:29:46|1.49956
17:29:46|1.49804
17:29:47|1.49804
17:29:48|1.49804
17:29:50|1.49804
17:29:51|1.49905
17:29:51|1.49908
17:29:52|1.49922
17:29:53|1.49889
17:29:54|1.49816
17:29:55|1.49808
17:29:56|1.49808
17:29:57|1.49808
17:29:59|1.49916
17:29:59|1.49872
17:30:00|1.49783
17:30:02|1.49695
17:30:03|1.49747
17:30:04|1.49747
17:30:05|1.49786
17:30:06|1.49786
17:30:07|1.49786
17:30:08|1.49786
17:30:09|1.49739
17:30:10|1.49977
17:30:11|1.49897
17:30:12|1.49948
17:30:13|1.4995
17:30:14|1.49979
17:30:15|1.49999
17:30:16|1.49999
17:30:17|1.49999
17:30:18|1.49999
17:30:19|1.50175
17:30:20|1.50175
17:30:21|1.5019
17:30:22|1.50245
17:30:23|1.50259
17:30:24|1.5022
17:30:25|1.50191
17:30:27|1.50234
17:30:27|1.50176
17:30:28|1.50145
17:30:29|1.5
17:30:30|1.4992
17:30:31|1.49871
17:30:32|1.49933
17:30:33|1.49933
17:30:34|1.49911
17:30:35|1.49948
17:30:36|1.49875
17:30:38|1.4984
17:30:38|1.49926
17:30:39|1.49985
17:30:41|1.49913
17:30:42|1.49953
17:30:43|1.49953
17:30:44|1.5
17:30:45|1.49999
17:30:45|1.49985
17:30:47|1.49998
17:30:48|1.5
17:30:49|1.5
17:30:50|1.5
17:30:51|1.50115
17:30:52|1.50114
17:30:53|1.50127
17:30:54|1.50167
17:30:55|1.50124
17:30:56|1.50211
17:30:57|1.50279
17:30:58|1.50295
17:30:59|1.50478
17:31:00|1.50478
17:31:01|1.50476
17:31:02|1.50486
17:31:03|1.50516
17:31:04|1.50516
17:31:05|1.50516
17:31:07|1.50477
17:31:07|1.50476
17:31:08|1.50477
17:31:09|1.50477
17:31:11|1.50516
17:31:11|1.50555
17:31:12|1.50556
17:31:13|1.50558
17:31:15|1.50533
17:31:16|1.50276
17:31:17|1.50481
17:31:18|1.50535
17:31:19|1.50318
17:31:20|1.50308
17:31:22|1.50369
17:31:23|1.50522
17:31:23|1.50555
17:31:24|1.50526
17:31:25|1.50526
17:31:26|1.50489
17:31:27|1.50508
17:31:29|1.5048
17:31:29|1.5048
17:31:30|1.50471
17:31:31|1.50477
17:31:33|1.50446
17:31:33|1.50503
17:31:34|1.50503
17:31:35|1.50503
17:31:37|1.50446
17:31:38|1.5048
17:31:38|1.50431
17:31:40|1.50246
17:31:41|1.5022
17:31:43|1.50267
17:31:44|1.50372
17:31:45|1.50328
17:31:47|1.50266
17:31:47|1.50335
17:31:48|1.50265
17:31:50|1.50251
17:31:51|1.50305
17:31:51|1.50285
17:31:52|1.50285
17:31:54|1.50285
17:31:55|1.50251
17:31:56|1.50177
17:31:56|1.50139
17:31:58|1.50131
17:31:58|1.5006
17:31:59|1.5006
17:32:01|1.5006
17:32:02|1.5006
17:32:02|1.50001
17:32:03|1.50002
17:32:04|1.50024
17:32:06|1.50024
17:32:06|1.50024
17:32:08|1.49871
17:32:08|1.50027
17:32:09|1.49914
17:32:11|1.49932
17:32:12|1.49795
17:32:13|1.49872
17:32:13|1.4991
17:32:15|1.4991
17:32:16|1.49824
17:32:17|1.49842
17:32:18|1.5
17:32:18|1.49901
17:32:20|1.49901
17:32:21|1.49901
17:32:22|1.49901
17:32:22|1.49895
17:32:23|1.49895
17:32:25|1.49943
17:32:26|1.49943
17:32:26|1.49962
17:32:28|1.49962
17:32:28|1.5
17:32:30|1.5
17:32:31|1.5
17:32:31|1.50012
17:32:32|1.50012
17:32:34|1.50137
17:32:34|1.50203
17:32:36|1.50263
17:32:37|1.50263
17:32:38|1.50263
17:32:39|1.50397
17:32:41|1.50471
17:32:41|1.50487
17:32:43|1.50538
17:32:43|1.50538
17:32:45|1.50538
17:32:45|1.50575
17:32:47|1.5068
17:32:48|1.50667
17:32:49|1.50631
17:32:49|1.50698
17:32:51|1.5077
17:32:52|1.50823
17:32:52|1.50838
17:32:53|1.50756
17:32:55|1.50698
17:32:56|1.50636
17:32:57|1.50744
17:32:58|1.50492
17:32:58|1.50546
17:33:00|1.50546
17:33:00|1.50546
17:33:02|1.50546
17:33:03|1.50468
17:33:04|1.50438
17:33:04|1.50389
17:33:06|1.50425
17:33:07|1.5045
17:33:09|1.5045
17:33:09|1.5045
17:33:10|1.50405
17:33:11|1.50405
17:33:12|1.50405
17:33:13|1.50466
17:33:14|1.50466
17:33:15|1.50466
17:33:16|1.503
17:33:18|1.503
17:33:18|1.50387
17:33:19|1.50383
17:33:20|1.5035
17:33:21|1.50356
17:33:22|1.50355
17:33:23|1.504
17:33:24|1.504
17:33:26|1.50525
17:33:26|1.50571
17:33:27|1.50694
17:33:28|1.50716
17:33:29|1.50736
17:33:30|1.50785
17:33:31|1.50785
17:33:32|1.5084
17:33:33|1.50855
17:33:34|1.50855
17:33:35|1.50801
17:33:36|1.50837
17:33:37|1.50799
17:33:38|1.50799
17:33:39|1.50799
17:33:41|1.509
17:33:41|1.50837
17:33:43|1.50767
17:33:44|1.50767
17:33:45|1.50899
17:33:46|1.50899
17:33:48|1.50918
17:33:49|1.50844
17:33:50|1.509
17:33:51|1.509
17:33:52|1.509
17:33:53|1.50885
17:33:54|1.50865
17:33:55|1.50901
17:33:56|1.50901
17:33:57|1.50901
17:33:58|1.50916
17:33:59|1.509
17:34:00|1.50944
17:34:01|1.50944
17:34:02|1.50862
17:34:03|1.50862
17:34:04|1.50724
17:34:05|1.50752
17:34:07|1.50813
17:34:07|1.50747
17:34:08|1.50747
17:34:09|1.507
17:34:10|1.5064
17:34:11|1.50641
17:34:12|1.50641
17:34:13|1.50588
17:34:14|1.50588
17:34:15|1.50588
17:34:17|1.50055
17:34:17|1.50479
17:34:18|1.50479
17:34:19|1.5048
17:34:20|1.50494
17:34:21|1.50571
17:34:22|1.50571
17:34:23|1.50663
17:34:24|1.50703
17:34:25|1.50702
17:34:26|1.50703
17:34:27|1.50811
17:34:28|1.50739
17:34:29|1.5074
17:34:31|1.50844
17:34:31|1.5085
17:34:32|1.5093
17:34:34|1.5093
17:34:34|1.50946
17:34:35|1.50946
17:34:36|1.50946
17:34:38|1.50946
17:34:38|1.50938
17:34:39|1.50938
17:34:40|1.50938
17:34:41|1.50938
17:34:42|1.50949
17:34:44|1.50957
17:34:45|1.50957
17:34:45|1.50957
17:34:46|1.509
17:34:47|1.509
17:34:49|1.50769
17:34:49|1.50956
17:34:51|1.50956
17:34:52|1.50956
17:34:53|1.50941
17:34:53|1.50947
17:34:54|1.50996
17:34:56|1.50996
17:34:58|1.50987
17:34:59|1.50987
17:34:59|1.50944
17:35:00|1.50995
17:35:02|1.50875
17:35:03|1.50875
17:35:03|1.50875
17:35:05|1.50916
17:35:06|1.51
17:35:06|1.51
17:35:08|1.51103
17:35:08|1.51002
17:35:10|1.51007
17:35:10|1.51007
17:35:11|1.51043
17:35:12|1.51158
17:35:14|1.51158
17:35:14|1.51198
17:35:15|1.51246
17:35:17|1.51231
17:35:18|1.51086
17:35:19|1.50991
17:35:20|1.51228
17:35:21|1.51228
17:35:22|1.51228
17:35:23|1.51258
17:35:24|1.51251
17:35:25|1.51299
17:35:26|1.51409
17:35:27|1.51374
17:35:28|1.51409
17:35:29|1.51409
17:35:30|1.51392
17:35:31|1.51417
17:35:32|1.51572
17:35:33|1.51542
17:35:34|1.51495
17:35:35|1.51529
17:35:36|1.51529
17:35:37|1.51529
17:35:38|1.51529
17:35:39|1.51415
17:35:40|1.51355
17:35:41|1.51355
17:35:42|1.51355
17:35:43|1.5122
17:35:44|1.5124
17:35:45|1.512
17:35:46|1.512
17:35:47|1.51107
17:35:48|1.50936
17:35:49|1.51153
17:35:50|1.51153
17:35:51|1.51004
17:35:52|1.5104
17:35:53|1.5104
17:35:54|1.51
17:35:56|1.50952
17:35:56|1.50936
17:35:57|1.5092
17:35:58|1.5092
17:35:59|1.50791
17:36:00|1.50886
17:36:02|1.50867
17:36:02|1.50867
17:36:04|1.50867
17:36:04|1.50928
17:36:06|1.50928
17:36:06|1.51033
17:36:08|1.51033
17:36:09|1.51048
17:36:09|1.51138
17:36:10|1.51138
17:36:12|1.51107
17:36:13|1.51239
17:36:13|1.51239
17:36:14|1.51074
17:36:16|1.51108
17:36:16|1.51108
17:36:17|1.51138
17:36:18|1.5114
17:36:19|1.5114
17:36:20|1.51
17:36:21|1.5086
17:36:22|1.50941
17:36:24|1.50832
17:36:25|1.50902
17:36:25|1.50859
17:36:26|1.50741
17:36:28|1.50672
17:36:29|1.50672
17:36:30|1.50622
17:36:31|1.50551
17:36:32|1.50587
17:36:33|1.50462
17:36:34|1.50462
17:36:34|1.50462
17:36:36|1.50462
17:36:36|1.50462
17:36:38|1.50448
17:36:39|1.50448
17:36:39|1.50445
17:36:41|1.50445
17:36:41|1.50302
17:36:42|1.5036
17:36:45|1.50426
17:36:46|1.50426
17:36:48|1.50162
17:36:48|1.50136
17:36:50|1.50001
17:36:50|1.50075
17:36:52|1.50044
17:36:53|1.50077
17:36:53|1.50077
17:36:55|1.50124
17:36:56|1.50124
17:36:57|1.50124
17:36:58|1.50118
17:36:59|1.5013
17:37:00|1.5013
17:37:00|1.5013
17:37:02|1.5013
17:37:03|1.50133
17:37:04|1.50101
17:37:05|1.50077
17:37:05|1.5004
17:37:07|1.5004
17:37:08|1.49981
17:37:09|1.49966
17:37:10|1.49968
17:37:11|1.49968
17:37:12|1.5
17:37:14|1.50087
17:37:14|1.50081
17:37:15|1.49996
17:37:16|1.49967
17:37:17|1.49967
17:37:18|1.49854
17:37:19|1.49988
17:37:20|1.50045
17:37:22|1.50045
17:37:22|1.50045
17:37:24|1.50045
17:37:24|1.49876
17:37:25|1.49831
17:37:26|1.49844
17:37:27|1.4972
17:37:29|1.4972
17:37:30|1.49718
17:37:31|1.49718
17:37:32|1.49757
17:37:32|1.49757
17:37:34|1.49561
17:37:35|1.49414
17:37:36|1.4969
17:37:37|1.49524
17:37:38|1.49494
17:37:39|1.49429
17:37:40|1.49429
17:37:41|1.49429
17:37:42|1.49429
17:37:43|1.49458
17:37:44|1.49438
17:37:46|1.49413
17:37:47|1.49315
17:37:47|1.49427
17:37:48|1.49497
17:37:51|1.49497
17:37:52|1.49497
17:37:53|1.49497
17:37:54|1.49447
17:37:55|1.49462
17:37:56|1.49488
17:37:58|1.49488
17:37:58|1.49378
17:37:59|1.49378
17:38:00|1.49357
17:38:02|1.49357
17:38:03|1.49357
17:38:03|1.49338
17:38:04|1.49338
17:38:05|1.49333
17:38:07|1.49283
17:38:07|1.49497
17:38:09|1.49497
17:38:09|1.49402
17:38:11|1.49402
17:38:12|1.49397
17:38:12|1.49397
17:38:14|1.49427
17:38:14|1.49427
17:38:16|1.49427
17:38:17|1.49427
17:38:18|1.49428
17:38:19|1.49397
17:38:20|1.4943
17:38:20|1.49497
17:38:21|1.49495
17:38:22|1.49495
17:38:24|1.49495
17:38:25|1.495
17:38:25|1.495
17:38:27|1.495
17:38:28|1.49643
17:38:28|1.49478
17:38:30|1.49478
17:38:30|1.49423
17:38:32|1.49357
17:38:33|1.49357
17:38:34|1.49357
17:38:35|1.4938
17:38:36|1.49434
17:38:36|1.49357
17:38:37|1.49245
17:38:39|1.49245
17:38:39|1.4922
17:38:41|1.49194
17:38:42|1.49145
17:38:43|1.49145
17:38:44|1.4922
17:38:45|1.49235
17:38:46|1.49238
17:38:48|1.4932
17:38:48|1.49252
17:38:50|1.49252
17:38:51|1.49192
17:38:52|1.49192
17:38:53|1.49192
17:38:54|1.49192
17:38:55|1.49192
17:38:55|1.49192
17:38:57|1.49192
17:38:58|1.49192
17:38:59|1.49143
17:38:59|1.49139
17:39:01|1.49264
17:39:02|1.49264
17:39:03|1.49264
17:39:04|1.49304
17:39:05|1.49207
17:39:06|1.49161
17:39:07|1.49245
17:39:08|1.49224
17:39:09|1.4926
17:39:10|1.49313
17:39:11|1.49299
17:39:12|1.49368
17:39:13|1.494
17:39:14|1.49445
17:39:15|1.49532
17:39:16|1.49532
17:39:17|1.49532
17:39:18|1.49483
17:39:19|1.49483
17:39:20|1.49463
17:39:21|1.49463
17:39:22|1.49463
17:39:24|1.49463
17:39:25|1.49463
17:39:25|1.49518
17:39:27|1.49327
17:39:28|1.4934
17:39:29|1.4934
17:39:30|1.49314
17:39:31|1.49327
17:39:32|1.49193
17:39:32|1.49193
17:39:33|1.49
17:39:35|1.49
17:39:35|1.49138
17:39:37|1.49138
17:39:37|1.49203
17:39:39|1.49187
17:39:39|1.49189
17:39:40|1.49189
17:39:41|1.49189
17:39:42|1.49189
17:39:44|1.49189
17:39:44|1.49126
17:39:46|1.49126
17:39:47|1.49083
17:39:48|1.49085
17:39:49|1.49032
17:39:51|1.49158
17:39:51|1.49111
17:39:52|1.49111
17:39:54|1.49111
17:39:55|1.49111
17:39:55|1.49111
17:39:57|1.49111
17:39:57|1.4911
17:39:59|1.4911
17:39:59|1.4914
17:40:00|1.4914
17:40:01|1.4914
17:40:03|1.49158
17:40:04|1.49131
17:40:04|1.49197
17:40:06|1.49195
17:40:07|1.49204
17:40:08|1.49273
17:40:09|1.49293
17:40:09|1.49354
17:40:10|1.49354
17:40:12|1.49328
17:40:13|1.49407
17:40:14|1.49413
17:40:15|1.49413
17:40:16|1.49293
17:40:17|1.4925
17:40:18|1.4925
17:40:19|1.49272
17:40:20|1.49279
17:40:21|1.49279
17:40:22|1.49279
17:40:23|1.4925
17:40:24|1.49287
17:40:25|1.49288
17:40:26|1.49288
17:40:27|1.49288
17:40:28|1.49341
17:40:29|1.49341
17:40:30|1.49341
17:40:31|1.49354
17:40:32|1.49354
17:40:33|1.4928
17:40:34|1.4928
17:40:35|1.4928
17:40:36|1.49396
17:40:37|1.49407
17:40:38|1.4947
17:40:39|1.49469
17:40:40|1.4947
17:40:41|1.4947
17:40:42|1.49398
17:40:43|1.49335
17:40:44|1.49357
17:40:45|1.49357
17:40:46|1.49357
17:40:47|1.49393
17:40:48|1.49422
17:40:50|1.49519
17:40:50|1.49519
17:40:52|1.49549
17:40:52|1.49549
17:40:53|1.49549
17:40:55|1.49549
17:40:56|1.49594
17:40:57|1.49594
17:40:58|1.49624
17:40:59|1.49624
17:41:00|1.49551
17:41:01|1.49477
17:41:03|1.49539
17:41:03|1.49539
17:41:04|1.49549
17:41:05|1.49591
17:41:06|1.49719
17:41:07|1.49708
17:41:08|1.49776
17:41:09|1.49635
17:41:10|1.49664
17:41:12|1.49664
17:41:12|1.49669
17:41:13|1.49675
17:41:14|1.49683
17:41:16|1.49651
17:41:17|1.4987
17:41:17|1.49863
17:41:19|1.49855
17:41:19|1.49855
17:41:20|1.49868
17:41:22|1.49873
17:41:23|1.49978
17:41:23|1.5
17:41:25|1.50014
17:41:25|1.49972
17:41:27|1.49972
17:41:27|1.49963
17:41:28|1.49905
17:41:30|1.49863
17:41:31|1.49872
17:41:32|1.49796
17:41:32|1.49751
17:41:34|1.49751
17:41:34|1.49751
17:41:36|1.49721
17:41:36|1.4975
17:41:38|1.49767
17:41:39|1.4979
17:41:39|1.49736
17:41:40|1.49804
17:41:42|1.49804
17:41:43|1.4975
17:41:43|1.4977
17:41:45|1.49728
17:41:45|1.49723
17:41:47|1.49723
17:41:48|1.49735
17:41:50|1.49738
17:41:51|1.49738
17:41:52|1.49738
17:41:53|1.49728
17:41:54|1.49728
17:41:55|1.49728
17:41:56|1.49728
17:41:57|1.49646
17:41:58|1.49619
17:41:58|1.49607
17:41:59|1.49592
17:42:01|1.49544
17:42:01|1.4961
17:42:02|1.49632
17:42:03|1.49646
17:42:05|1.49646
17:42:06|1.49646
17:42:07|1.49629
17:42:08|1.49633
17:42:09|1.49633
17:42:11|1.49619
17:42:12|1.49619
17:42:12|1.49619
17:42:13|1.49619
17:42:15|1.49619
17:42:15|1.49619
17:42:16|1.49646
17:42:18|1.49643
17:42:19|1.49643
17:42:19|1.49643
17:42:21|1.49643
17:42:21|1.49643
17:42:22|1.49597
17:42:23|1.49596
17:42:24|1.49612
17:42:25|1.49612
17:42:26|1.4963
17:42:27|1.49648
17:42:28|1.49648
17:42:30|1.49693
17:42:30|1.49594
17:42:31|1.49693
17:42:33|1.49708
17:42:33|1.49708
17:42:35|1.49708
17:42:36|1.49723
17:42:36|1.49723
17:42:37|1.49721
17:42:38|1.49721
17:42:40|1.49721
17:42:40|1.49721
17:42:41|1.49721
17:42:42|1.49711
17:42:43|1.49712
17:42:45|1.49712
17:42:46|1.49722
17:42:46|1.49723
17:42:48|1.49723
17:42:48|1.49653
17:42:51|1.49653
17:42:52|1.49592
17:42:53|1.49647
17:42:54|1.49647
17:42:54|1.49647
17:42:55|1.49662
17:42:56|1.4989
17:42:57|1.50316
17:42:59|1.50171
17:43:00|1.50191
17:43:00|1.5015
17:43:02|1.50125
17:43:02|1.50125
17:43:04|1.50125
17:43:05|1.50167
17:43:06|1.50049
17:43:06|1.50049
17:43:08|1.49999
17:43:09|1.50037
17:43:10|1.50004
17:43:11|1.49978
17:43:12|1.50015
17:43:13|1.50015
17:43:14|1.50015
17:43:15|1.5003
17:43:16|1.5006
17:43:17|1.50061
17:43:18|1.50216
17:43:20|1.50126
17:43:21|1.50066
17:43:21|1.50066
17:43:22|1.5003
17:43:24|1.50099
17:43:24|1.50247
17:43:25|1.50247
17:43:26|1.50247
17:43:27|1.50218
17:43:28|1.50218
17:43:30|1.50218
17:43:31|1.50218
17:43:31|1.50224
17:43:32|1.50224
17:43:33|1.50225
17:43:34|1.50218
17:43:36|1.50218
17:43:36|1.50175
17:43:37|1.50175
17:43:38|1.50185
17:43:40|1.50159
17:43:40|1.50175
17:43:41|1.50232
17:43:42|1.50232
17:43:43|1.50216
17:43:44|1.50216
17:43:46|1.5026
17:43:47|1.50316
17:43:47|1.50315
17:43:48|1.50315
17:43:50|1.50315
17:43:51|1.50315
17:43:53|1.5031
17:43:54|1.50337
17:43:54|1.50337
17:43:55|1.50454
17:43:57|1.50532
17:43:58|1.50562
17:43:59|1.50562
17:44:00|1.50605
17:44:01|1.50583
17:44:02|1.50583
17:44:03|1.50682
17:44:04|1.50712
17:44:05|1.5069
17:44:06|1.508
17:44:07|1.50691
17:44:08|1.50691
17:44:09|1.50691
17:44:10|1.50606
17:44:11|1.50609
17:44:12|1.50609
17:44:13|1.50609
17:44:14|1.50583
17:44:15|1.50583
17:44:16|1.50527
17:44:17|1.50527
17:44:18|1.5055
17:44:19|1.5078
17:44:20|1.5078
17:44:21|1.50729
17:44:22|1.50962
17:44:23|1.50962
17:44:24|1.50962
17:44:25|1.50962
17:44:26|1.50694
17:44:27|1.50757
17:44:28|1.50727
17:44:30|1.50665
17:44:30|1.5071
17:44:32|1.5071
17:44:32|1.50696
17:44:34|1.50696
17:44:34|1.50726
17:44:35|1.50726
17:44:36|1.50757
17:44:37|1.50757
17:44:38|1.50757
17:44:39|1.50757
17:44:40|1.50771
17:44:41|1.50771
17:44:42|1.50771
17:44:43|1.50771
17:44:44|1.50771
17:44:45|1.50634
17:44:46|1.50634
17:44:47|1.50611
17:44:48|1.50611
17:44:50|1.50611
17:44:50|1.50611
17:44:51|1.50611
17:44:53|1.50611
17:44:55|1.50611
17:44:56|1.50608
17:44:57|1.50844
17:44:58|1.508
17:44:59|1.508
17:45:00|1.508
17:45:01|1.508
17:45:02|1.50801
17:45:02|1.50846
17:45:04|1.5088
17:45:05|1.50886
17:45:06|1.50886
17:45:07|1.50886
17:45:08|1.50612
17:45:08|1.50765
17:45:09|1.50794
17:45:11|1.50796
17:45:11|1.50741
17:45:13|1.50681
17:45:14|1.50681
17:45:15|1.50681
17:45:15|1.50681
17:45:17|1.50634
17:45:18|1.50612
17:45:19|1.50612
17:45:19|1.50611
17:45:20|1.50592
17:45:22|1.50592
17:45:23|1.50531
17:45:23|1.50531
17:45:25|1.50496
17:45:26|1.50514
17:45:27|1.50595
17:45:28|1.50595
17:45:29|1.50653
17:45:30|1.5058
17:45:31|1.50546
17:45:32|1.50523
17:45:33|1.50523
17:45:34|1.50486
17:45:35|1.50486
17:45:36|1.50486
17:45:37|1.50486
17:45:38|1.50458
17:45:39|1.50458
17:45:40|1.50454
17:45:41|1.50454
17:45:42|1.50397
17:45:43|1.5038
17:45:45|1.5038
17:45:45|1.5038
17:45:46|1.50366
17:45:47|1.50454
17:45:48|1.50466
17:45:49|1.50466
17:45:50|1.50511
17:45:51|1.50463
17:45:52|1.50463
17:45:54|1.50463
17:45:55|1.50497
17:45:56|1.50497
17:45:57|1.50497
17:45:58|1.50497
17:46:00|1.50497
17:46:00|1.50497
17:46:01|1.50497
17:46:03|1.50574
17:46:03|1.50592
17:46:05|1.50592
17:46:06|1.50592
17:46:06|1.50501
17:46:08|1.505
17:46:09|1.50546
17:46:10|1.50577
17:46:11|1.50577
17:46:12|1.50605
17:46:12|1.50605
17:46:13|1.50605
17:46:14|1.50605
17:46:16|1.50605
17:46:17|1.50605
17:46:18|1.50605
17:46:19|1.50605
17:46:20|1.50695
17:46:21|1.50632
17:46:22|1.50632
17:46:23|1.50632
17:46:24|1.50632
17:46:25|1.50632
17:46:26|1.50632
17:46:28|1.50629
17:46:28|1.50629
17:46:29|1.50629
17:46:31|1.50629
17:46:31|1.50574
17:46:32|1.50574
17:46:33|1.50574
17:46:34|1.50543
17:46:35|1.50543
17:46:36|1.50543
17:46:37|1.50486
17:46:38|1.50486
17:46:39|1.50486
17:46:40|1.50489
17:46:41|1.50477
17:46:43|1.50477
17:46:43|1.50416
17:46:44|1.50456
17:46:45|1.50456
17:46:46|1.50456
17:46:47|1.50456
17:46:48|1.50494
17:46:49|1.50495
17:46:50|1.50495
17:46:51|1.50495
17:46:52|1.50441
17:46:54|1.50396
17:46:56|1.50381
17:46:57|1.50351
17:46:58|1.50384
17:46:59|1.50392
17:47:00|1.50356
17:47:01|1.50344
17:47:02|1.50394
17:47:03|1.50337
17:47:04|1.50337
17:47:05|1.50337
17:47:06|1.5034
17:47:07|1.50423
17:47:08|1.50575
17:47:09|1.5065
17:47:10|1.50651
17:47:11|1.50651
17:47:12|1.5065
17:47:13|1.5065
17:47:14|1.5065
17:47:15|1.50649
17:47:16|1.5065
17:47:18|1.5065
17:47:19|1.5065
17:47:20|1.5065
17:47:21|1.50833
17:47:21|1.50841
17:47:22|1.50841
17:47:24|1.50864
17:47:24|1.509
17:47:25|1.50907
17:47:27|1.50907
17:47:28|1.50831
17:47:28|1.50831
17:47:29|1.50831
17:47:30|1.50823
17:47:31|1.50865
17:47:32|1.50865
17:47:33|1.50865
17:47:34|1.50906
17:47:36|1.50871
17:47:36|1.50846
17:47:37|1.50843
17:47:38|1.50898
17:47:40|1.50948
17:47:41|1.50909
17:47:42|1.50908
17:47:43|1.5096
17:47:44|1.5096
17:47:45|1.50846
17:47:45|1.50846
17:47:47|1.50846
17:47:48|1.50756
17:47:49|1.50756
17:47:50|1.50745
17:47:51|1.50703
17:47:52|1.50703
17:47:53|1.5065
17:47:54|1.5065
17:47:56|1.50561
17:47:56|1.50561
17:47:57|1.50561
17:47:59|1.50561
17:48:00|1.50578
17:48:01|1.50631
17:48:02|1.50631
17:48:03|1.5068
17:48:04|1.5068
17:48:05|1.5068
17:48:06|1.5068
17:48:07|1.50646
17:48:09|1.50726
17:48:09|1.50779
17:48:10|1.50819
17:48:12|1.50819
17:48:12|1.50819
17:48:13|1.50823
17:48:14|1.50822
17:48:16|1.50822
17:48:17|1.50858
17:48:18|1.50901
17:48:19|1.50792
17:48:20|1.50901
17:48:21|1.5096
17:48:23|1.50946
17:48:24|1.50946
17:48:25|1.50961
17:48:26|1.51
17:48:27|1.51145
17:48:28|1.51159
17:48:29|1.51174
17:48:30|1.51174
17:48:31|1.51125
17:48:32|1.51055
17:48:33|1.50914
17:48:34|1.51174
17:48:35|1.5107
17:48:36|1.50968
17:48:37|1.50981
17:48:38|1.50901
17:48:39|1.50817
17:48:40|1.50817
17:48:41|1.51088
17:48:42|1.51088
17:48:43|1.51101
17:48:44|1.51101
17:48:45|1.51101
17:48:46|1.51101
17:48:47|1.51101
17:48:48|1.51116
17:48:49|1.51165
17:48:50|1.51251
17:48:51|1.51266
17:48:53|1.51263
17:48:53|1.51263
17:48:54|1.51263
17:48:55|1.51263
17:48:56|1.51251
17:48:57|1.51251
17:48:58|1.51251
17:48:59|1.51243
17:49:00|1.51295
17:49:02|1.51264
17:49:03|1.51264
17:49:04|1.51233
17:49:04|1.513
17:49:05|1.51197
17:49:06|1.51197
17:49:07|1.51197
17:49:08|1.51295
17:49:09|1.51295
17:49:11|1.51281
17:49:12|1.51348
17:49:13|1.51287
17:49:14|1.513
17:49:15|1.51381
17:49:16|1.51363
17:49:18|1.51364
17:49:19|1.51382
17:49:19|1.51431
17:49:21|1.51394
17:49:21|1.51303
17:49:22|1.51304
17:49:23|1.51304
17:49:24|1.51304
17:49:26|1.51354
17:49:27|1.51354
17:49:28|1.51295
17:49:29|1.51295
17:49:30|1.51284
17:49:31|1.51261
17:49:32|1.51156
17:49:33|1.51131
17:49:34|1.5113
17:49:35|1.51006
17:49:36|1.51003
17:49:37|1.51003
17:49:38|1.51003
17:49:39|1.51003
17:49:40|1.51003
17:49:41|1.5095
17:49:42|1.50957
17:49:43|1.51096
17:49:44|1.51126
17:49:45|1.5118
17:49:46|1.5118
17:49:47|1.5118
17:49:48|1.51244
17:49:49|1.51245
17:49:51|1.51247
17:49:52|1.51204
17:49:52|1.5128
17:49:53|1.51189
17:49:55|1.51189
17:49:55|1.51266
17:49:57|1.51266
17:49:57|1.51266
17:50:00|1.51266
17:50:00|1.51266
17:50:01|1.51281
17:50:03|1.51281
17:50:04|1.51356
17:50:05|1.51349
17:50:06|1.51349
17:50:07|1.51349
17:50:08|1.51349
17:50:09|1.51349
17:50:09|1.51266
17:50:11|1.51247
17:50:12|1.51247
17:50:13|1.51223
17:50:14|1.51136
17:50:15|1.51037
17:50:16|1.51037
17:50:18|1.51037
17:50:18|1.51281
17:50:19|1.51089
17:50:20|1.51089
17:50:21|1.51066
17:50:23|1.51066
17:50:23|1.51021
17:50:24|1.51021
17:50:26|1.50916
17:50:26|1.51191
17:50:27|1.51191
17:50:29|1.51047
17:50:29|1.51047
17:50:30|1.50991
17:50:32|1.50991
17:50:33|1.50991
17:50:33|1.50991
17:50:34|1.50991
17:50:36|1.50871
17:50:36|1.50751
17:50:37|1.50751
17:50:38|1.50751
17:50:39|1.50751
17:50:40|1.50751
17:50:41|1.50781
17:50:43|1.50766
17:50:44|1.50706
17:50:45|1.50646
17:50:45|1.50748
17:50:47|1.50748
17:50:48|1.50748
17:50:49|1.50748
17:50:49|1.50732
17:50:50|1.50707
17:50:52|1.50707
17:50:53|1.50582
17:50:53|1.50679
17:50:55|1.50679
17:50:55|1.50679
17:50:57|1.505
17:50:58|1.50632
17:50:59|1.50103
17:51:00|1.5022
17:51:01|1.50064
17:51:03|1.50072
17:51:04|1.50175
17:51:05|1.50058
17:51:06|1.50108
17:51:07|1.50004
17:51:08|1.50071
17:51:09|1.50035
17:51:10|1.50018
17:51:11|1.50018
17:51:12|1.4994
17:51:13|1.4994
17:51:14|1.49833
17:51:15|1.49873
17:51:16|1.49763
17:51:17|1.49703
17:51:18|1.49689
17:51:19|1.49689
17:51:20|1.49688
17:51:21|1.49688
17:51:22|1.49688
17:51:23|1.49697
17:51:24|1.49697
17:51:25|1.49689
17:51:26|1.4965
17:51:27|1.4965
17:51:28|1.49616
17:51:29|1.49616
17:51:30|1.49616
17:51:31|1.49616
17:51:32|1.49556
17:51:33|1.49556
17:51:34|1.49556
17:51:35|1.49555
17:51:36|1.49555
17:51:37|1.49556
17:51:38|1.49556
17:51:39|1.49681
17:51:40|1.49681
17:51:41|1.49749
17:51:42|1.49749
17:51:43|1.49749
17:51:44|1.49707
17:51:45|1.49707
17:51:46|1.49578
17:51:47|1.49578
17:51:48|1.49624
17:51:49|1.49689
17:51:50|1.49689
17:51:51|1.49689
17:51:53|1.49689
17:51:53|1.49689
17:51:54|1.49689
17:51:55|1.49689
17:51:56|1.49689
17:51:57|1.49689
17:51:59|1.49427
17:52:00|1.49325
17:52:01|1.49608
17:52:03|1.49459
17:52:04|1.49291
17:52:05|1.49181
17:52:06|1.4913
17:52:07|1.49114
17:52:08|1.49139
17:52:09|1.49211
17:52:11|1.49181
17:52:11|1.49112
17:52:13|1.49091
17:52:14|1.49059
17:52:14|1.49059
17:52:16|1.49178
17:52:16|1.49178
17:52:17|1.49178
17:52:18|1.49134
17:52:19|1.49134
17:52:20|1.49134
17:52:22|1.49134
17:52:23|1.49109
17:52:23|1.49109
17:52:24|1.49028
17:52:25|1.49112
17:52:26|1.49118
17:52:28|1.49118
17:52:29|1.4911
17:52:29|1.49
17:52:31|1.48898
17:52:32|1.48898
17:52:32|1.48892
17:52:33|1.48874
17:52:35|1.48874
17:52:35|1.48866
17:52:36|1.48894
17:52:37|1.48894
17:52:39|1.48894
17:52:40|1.48939
17:52:40|1.48946
17:52:41|1.48946
17:52:43|1.48946
17:52:44|1.49103
17:52:44|1.49103
17:52:45|1.49103
17:52:46|1.49103
17:52:47|1.49148
17:52:49|1.49112
17:52:50|1.49112
17:52:50|1.49112
17:52:52|1.49162
17:52:53|1.49162
17:52:54|1.49162
17:52:55|1.49299
17:52:56|1.49271
17:52:57|1.49271
17:52:58|1.49271
17:52:59|1.49151
17:53:01|1.49198
17:53:02|1.48819
17:53:03|1.48926
17:53:04|1.48939
17:53:05|1.48924
17:53:06|1.48924
17:53:08|1.4894
17:53:09|1.4894
17:53:10|1.48918
17:53:10|1.48918
17:53:11|1.48881
17:53:12|1.48896
17:53:13|1.48896
17:53:14|1.48896
17:53:15|1.48839
17:53:16|1.48809
17:53:17|1.48809
17:53:18|1.48788
17:53:20|1.48805
17:53:20|1.48665
17:53:21|1.48699
17:53:22|1.4871
17:53:23|1.48722
17:53:24|1.48722
17:53:25|1.48722
17:53:26|1.48722
17:53:28|1.48759
17:53:29|1.48759
17:53:30|1.48731
17:53:31|1.48759
17:53:31|1.48795
17:53:32|1.48759
17:53:33|1.48783
17:53:35|1.48783
17:53:35|1.49015
17:53:36|1.489
17:53:37|1.489
17:53:38|1.489
17:53:39|1.48948
17:53:40|1.48948
17:53:41|1.48911
17:53:42|1.4895
17:53:44|1.48867
17:53:44|1.48867
17:53:46|1.48961
17:53:46|1.48897
17:53:47|1.4896
17:53:49|1.49018
17:53:51|1.49058
17:53:52|1.49812
17:53:53|1.4958
17:53:54|1.4958
17:53:54|1.49668
17:53:56|1.49668
17:53:56|1.49573
17:53:57|1.49573
17:53:58|1.4947
17:54:00|1.49331
17:54:01|1.49331
17:54:02|1.49397
17:54:03|1.49451
17:54:04|1.49438
17:54:05|1.4946
17:54:07|1.4946
17:54:07|1.49472
17:54:09|1.49499
17:54:09|1.49499
17:54:11|1.49505
17:54:12|1.49505
17:54:13|1.49525
17:54:14|1.49519
17:54:15|1.49526
17:54:16|1.49444
17:54:18|1.49444
17:54:18|1.49444
17:54:19|1.4943
17:54:20|1.50024
17:54:21|1.50114
17:54:22|1.5031
17:54:23|1.50438
17:54:24|1.50561
17:54:26|1.50501
17:54:27|1.50543
17:54:27|1.50433
17:54:29|1.50382
17:54:29|1.50254
17:54:31|1.50254
17:54:31|1.50254
17:54:33|1.50254
17:54:34|1.50254
17:54:34|1.50227
17:54:36|1.50161
17:54:37|1.50161
17:54:37|1.50161
17:54:38|1.50161
17:54:39|1.50161
17:54:40|1.50161
17:54:41|1.50161
17:54:42|1.50161
17:54:43|1.50023
17:54:45|1.50052
17:54:45|1.50052
17:54:46|1.50138
17:54:47|1.50154
17:54:49|1.50095
17:54:49|1.50042
17:54:51|1.50042
17:54:51|1.50053
17:54:52|1.50053
17:54:54|1.50081
17:54:55|1.50096
17:54:55|1.50141
17:54:56|1.50141
17:54:57|1.50043
17:54:58|1.50043
17:54:59|1.5001
17:55:00|1.50059
17:55:02|1.50005
17:55:04|1.499
17:55:05|1.499
17:55:06|1.49893
17:55:07|1.49893
17:55:08|1.49893
17:55:08|1.49893
17:55:10|1.49871
17:55:10|1.49871
17:55:12|1.49871
17:55:13|1.49795
17:55:13|1.49795
17:55:15|1.49795
17:55:15|1.49841
17:55:16|1.49742
17:55:18|1.49796
17:55:19|1.49894
17:55:20|1.49894
17:55:21|1.49894
17:55:22|1.49946
17:55:23|1.49946
17:55:24|1.49872
17:55:25|1.49897
17:55:26|1.49897
17:55:27|1.49897
17:55:28|1.49897
17:55:29|1.49897
17:55:31|1.4988
17:55:31|1.4988
17:55:32|1.4988
17:55:34|1.50024
17:55:35|1.50024
17:55:35|1.49929
17:55:37|1.49895
17:55:38|1.49895
17:55:38|1.49895
17:55:39|1.49961
17:55:41|1.50023
17:55:41|1.50176
17:55:43|1.50176
17:55:43|1.50082
17:55:45|1.50082
17:55:46|1.50029
17:55:47|1.50029
17:55:48|1.50029
17:55:49|1.50051
17:55:50|1.50029
17:55:51|1.50029
17:55:52|1.50029
17:55:53|1.50029
17:55:54|1.50029
17:55:55|1.50029
17:55:56|1.50029
17:55:57|1.50029
17:55:58|1.50029
17:55:59|1.50029
17:56:00|1.50029
17:56:01|1.50064
17:56:02|1.50064
17:56:04|1.50291
17:56:04|1.50289
17:56:06|1.50305
17:56:07|1.50305
17:56:10|1.50305
17:56:11|1.50305
17:56:12|1.50245
17:56:13|1.50259
17:56:14|1.50259
17:56:15|1.50259
17:56:16|1.50259
17:56:17|1.50259
17:56:19|1.50259
17:56:20|1.50259
17:56:20|1.50259
17:56:22|1.5032
17:56:23|1.5032
17:56:23|1.5032
17:56:24|1.5032
17:56:25|1.50331
17:56:26|1.50331
17:56:28|1.50331
17:56:28|1.50284
17:56:29|1.50284
17:56:30|1.50279
17:56:31|1.503
17:56:32|1.50248
17:56:33|1.50248
17:56:34|1.50204
17:56:35|1.50291
17:56:36|1.50291
17:56:38|1.50291
17:56:38|1.50291
17:56:39|1.50291
17:56:40|1.50291
17:56:41|1.5032
17:56:42|1.50291
17:56:43|1.50192
17:56:45|1.5018
17:56:46|1.50132
17:56:46|1.50132
17:56:47|1.50132
17:56:48|1.50132
17:56:50|1.50021
17:56:50|1.50021
17:56:52|1.50021
17:56:52|1.50021
17:56:53|1.49929
17:56:55|1.5007
17:56:56|1.50081
17:56:56|1.50156
17:56:57|1.50156
17:56:59|1.50156
17:57:00|1.50156
17:57:00|1.50156
17:57:01|1.50156
17:57:02|1.50156
17:57:04|1.50194
17:57:06|1.50306
17:57:08|1.50333
17:57:08|1.50333
17:57:09|1.50486
17:57:11|1.50487
17:57:11|1.50438
17:57:13|1.50605
17:57:14|1.50605
17:57:15|1.50528
17:57:16|1.50591
17:57:16|1.50591
17:57:18|1.50782
17:57:19|1.50936
17:57:19|1.50811
17:57:21|1.50811
17:57:22|1.50811
17:57:22|1.50761
17:57:24|1.50761
17:57:24|1.50733
17:57:25|1.50733
17:57:27|1.50733
17:57:28|1.50733
17:57:28|1.50733
17:57:30|1.50733
17:57:30|1.50733
17:57:32|1.50733
17:57:32|1.50733
17:57:34|1.50733
17:57:35|1.50652
17:57:35|1.50652
17:57:37|1.50652
17:57:38|1.50652
17:57:39|1.50652
17:57:40|1.50652
17:57:41|1.50652
17:57:41|1.50662
17:57:43|1.50588
17:57:44|1.50588
17:57:45|1.50524
17:57:46|1.50464
17:57:47|1.50308
17:57:48|1.50308
17:57:49|1.50308
17:57:50|1.50461
17:57:51|1.50461
17:57:52|1.50461
17:57:53|1.50461
17:57:54|1.50461
17:57:55|1.50461
17:57:56|1.50461
17:57:57|1.50461
17:57:58|1.50461
17:57:59|1.50461
17:58:00|1.50461
17:58:01|1.50461
17:58:02|1.50415
17:58:03|1.50361
17:58:04|1.50361
17:58:05|1.50361
17:58:06|1.50447
17:58:07|1.50524
17:58:08|1.50524
17:58:09|1.50576
17:58:10|1.50576
17:58:11|1.50608
17:58:12|1.50608
17:58:13|1.50599
17:58:14|1.50599
17:58:15|1.50599
17:58:16|1.50273
17:58:17|1.50273
17:58:18|1.50273
17:58:19|1.50142
17:58:20|1.50142
17:58:21|1.50142
17:58:22|1.50142
17:58:23|1.50252
17:58:25|1.50252
17:58:26|1.50252
17:58:26|1.50194
17:58:27|1.50216
17:58:28|1.50175
17:58:30|1.50175
17:58:30|1.50175
17:58:31|1.50175
17:58:32|1.50175
17:58:33|1.50175
17:58:34|1.50175
17:58:35|1.50207
17:58:37|1.50207
17:58:37|1.50207
17:58:38|1.50207
17:58:39|1.50207
17:58:40|1.5025
17:58:41|1.5025
17:58:42|1.5025
17:58:44|1.50208
17:58:45|1.50208
17:58:45|1.50208
17:58:47|1.50177
17:58:47|1.50177
17:58:48|1.50177
17:58:50|1.50177
17:58:50|1.50177
17:58:52|1.50177
17:58:52|1.50177
17:58:54|1.50177
17:58:54|1.50173
17:58:55|1.50173
17:58:57|1.50121
17:58:58|1.50062
17:58:58|1.49972
17:58:59|1.5
17:59:00|1.50103
17:59:01|1.50103
17:59:03|1.50103
17:59:04|1.50103
17:59:04|1.50103
17:59:06|1.50103
17:59:07|1.50036
17:59:08|1.50036
17:59:09|1.50036
17:59:10|1.49952
17:59:11|1.49952
17:59:13|1.49952
17:59:14|1.49952
17:59:14|1.49952
17:59:16|1.49929
17:59:18|1.49929
17:59:19|1.49964
17:59:20|1.50102
17:59:21|1.50102
17:59:22|1.50102
17:59:23|1.50102
17:59:23|1.49926
17:59:24|1.50013
17:59:26|1.50013
17:59:27|1.49941
17:59:28|1.49941
17:59:28|1.49941
17:59:30|1.49941
17:59:31|1.49941
17:59:32|1.49941
17:59:33|1.49941
17:59:34|1.49941
17:59:35|1.49941
17:59:36|1.49941
17:59:37|1.49941
17:59:38|1.49941
17:59:39|1.49941
17:59:40|1.49941
17:59:41|1.49941
17:59:42|1.4993
17:59:43|1.4993
17:59:44|1.4993
17:59:45|1.50032
17:59:46|1.50032
17:59:47|1.50032
17:59:48|1.50032
17:59:49|1.50032
17:59:50|1.50032
17:59:51|1.49945
17:59:52|1.49945
17:59:53|1.49945
17:59:54|1.49945
17:59:55|1.49945
17:59:56|1.49945
17:59:57|1.49971
17:59:58|1.49971
17:59:59|1.49971
18:00:00|1.49971
18:00:01|1.49971
18:00:02|1.49881
18:00:03|1.49881
18:00:04|1.49821
18:00:05|1.49821
18:00:06|1.49821
18:00:08|1.49889
18:00:09|1.49839
18:00:10|1.49867
18:00:11|1.49853
18:00:12|1.49776
18:00:12|1.49776
18:00:14|1.49776
18:00:15|1.49614
18:00:16|1.49614
18:00:17|1.49671
18:00:18|1.49596
18:00:18|1.49596
18:00:20|1.49596
18:00:21|1.49596
18:00:22|1.49577
18:00:23|1.49577
18:00:24|1.49577
18:00:25|1.49551
18:00:26|1.49551
18:00:27|1.49551
18:00:28|1.49551
18:00:29|1.49551
18:00:30|1.49532
18:00:31|1.49508
18:00:32|1.49427
18:00:33|1.49427
18:00:34|1.49496
18:00:35|1.49496
18:00:36|1.49496
18:00:37|1.49451
18:00:38|1.49451
18:00:39|1.49592
18:00:40|1.49592
18:00:41|1.49592
18:00:42|1.49684
18:00:43|1.49773
18:00:44|1.49773
18:00:45|1.49769
18:00:46|1.49731
18:00:47|1.49731
18:00:49|1.49731
18:00:49|1.49731
18:00:51|1.49731
18:00:52|1.49731
18:00:52|1.4962
18:00:53|1.4962
18:00:54|1.4962
18:00:55|1.49434
18:00:56|1.49434
18:00:57|1.49281
18:00:58|1.49281
18:00:59|1.49281
18:01:00|1.49249
18:01:01|1.49263
18:01:02|1.49177
18:01:03|1.4923
18:01:04|1.4923
18:01:05|1.4923
18:01:06|1.4923
18:01:08|1.49156
18:01:09|1.49156
18:01:11|1.49121
18:01:11|1.49121
18:01:13|1.49163
18:01:14|1.49081
18:01:14|1.49081
18:01:15|1.49052
18:01:17|1.49052
18:01:19|1.49084
18:01:20|1.49097
18:01:20|1.49097
18:01:22|1.49086
18:01:23|1.49114
18:01:24|1.49114
18:01:25|1.49155
18:01:25|1.4917
18:01:26|1.4917
18:01:28|1.49198
18:01:29|1.4917
18:01:29|1.49212
18:01:30|1.49414
18:01:32|1.49421
18:01:32|1.49416
18:01:33|1.49416
18:01:34|1.49239
18:01:35|1.49149
18:01:36|1.49149
18:01:37|1.49176
18:01:39|1.4903
18:01:40|1.49259
18:01:41|1.49108
18:01:42|1.49146
18:01:42|1.49045
18:01:44|1.49045
18:01:45|1.49063
18:01:45|1.49063
18:01:46|1.49001
18:01:48|1.49001
18:01:49|1.49001
18:01:50|1.48972
18:01:51|1.48972
18:01:52|1.4896
18:01:53|1.4896
18:01:54|1.48913
18:01:55|1.48921
18:01:56|1.48927
18:01:57|1.48927
18:01:58|1.48927
18:01:59|1.48944
18:02:00|1.48994
18:02:01|1.49028
18:02:02|1.49018
18:02:03|1.49154
18:02:04|1.49414
18:02:05|1.49391
18:02:06|1.49154
18:02:07|1.49273
18:02:08|1.49271
18:02:09|1.49354
18:02:10|1.49354
18:02:12|1.49354
18:02:12|1.49354
18:02:14|1.49354
18:02:15|1.49235
18:02:15|1.49235
18:02:17|1.49235
18:02:19|1.49235
18:02:19|1.49217
18:02:21|1.49218
18:02:21|1.49279
18:02:22|1.49279
18:02:23|1.49279
18:02:24|1.49248
18:02:26|1.49248
18:02:26|1.49248
18:02:27|1.4923
18:02:28|1.49204
18:02:30|1.49204
18:02:30|1.49204
18:02:32|1.49233
18:02:33|1.49248
18:02:34|1.49229
18:02:35|1.49219
18:02:36|1.49219
18:02:37|1.49219
18:02:37|1.49219
18:02:39|1.49219
18:02:39|1.49219
18:02:40|1.49219
18:02:42|1.49219
18:02:42|1.49219
18:02:43|1.49202
18:02:44|1.49202
18:02:45|1.49202
18:02:47|1.49083
18:02:47|1.49
18:02:49|1.49
18:02:49|1.49
18:02:51|1.49
18:02:51|1.49188
18:02:52|1.49167
18:02:54|1.49167
18:02:55|1.49167
18:02:56|1.49249
18:02:57|1.49233
18:02:58|1.49233
18:02:59|1.49233
18:03:00|1.49233
18:03:01|1.49233
18:03:02|1.49426
18:03:03|1.4944
18:03:04|1.49458
18:03:05|1.49481
18:03:06|1.49288
18:03:07|1.49288
18:03:08|1.49288
18:03:09|1.49288
18:03:11|1.49288
18:03:12|1.49288
18:03:12|1.49288
18:03:14|1.49252
18:03:14|1.49252
18:03:15|1.49252
18:03:17|1.49252
18:03:18|1.49252
18:03:18|1.49253
18:03:20|1.49288
18:03:21|1.49288
18:03:21|1.49308
18:03:23|1.49308
18:03:24|1.49308
18:03:25|1.492
18:03:26|1.49218
18:03:27|1.49127
18:03:28|1.49157
18:03:29|1.49125
18:03:30|1.48843
18:03:31|1.48898
18:03:32|1.48898
18:03:33|1.48898
18:03:34|1.48898
18:03:35|1.48893
18:03:36|1.48893
18:03:37|1.48946
18:03:38|1.49001
18:03:39|1.49092
18:03:40|1.49189
18:03:41|1.49279
18:03:42|1.49294
18:03:43|1.49411
18:03:44|1.49297
18:03:45|1.49318
18:03:46|1.49318
18:03:48|1.49333
18:03:48|1.49332
18:03:49|1.49333
18:03:50|1.49333
18:03:51|1.49291
18:03:52|1.49294
18:03:53|1.49332
18:03:54|1.49413
18:03:55|1.49413
18:03:56|1.49413
18:03:57|1.49394
18:03:59|1.49411
18:03:59|1.49629
18:04:00|1.49567
18:04:01|1.49518
18:04:02|1.49564
18:04:03|1.49566
18:04:04|1.4956
18:04:06|1.49567
18:04:06|1.49657
18:04:07|1.49657
18:04:08|1.4965
18:04:10|1.4965
18:04:11|1.49684
18:04:12|1.49684
18:04:14|1.49573
18:04:14|1.49546
18:04:15|1.49546
18:04:17|1.49546
18:04:17|1.49568
18:04:18|1.49567
18:04:19|1.49617
18:04:21|1.49617
18:04:21|1.49617
18:04:23|1.49563
18:04:24|1.49563
18:04:26|1.49563
18:04:26|1.49546
18:04:27|1.49519
18:04:28|1.49519
18:04:29|1.49553
18:04:30|1.49553
18:04:32|1.49553
18:04:32|1.49582
18:04:33|1.49582
18:04:34|1.49545
18:04:35|1.49546
18:04:36|1.49546
18:04:37|1.49607
18:04:38|1.49507
18:04:40|1.49507
18:04:40|1.49506
18:04:42|1.49507
18:04:42|1.49537
18:04:43|1.49537
18:04:44|1.49537
18:04:45|1.49537
18:04:46|1.49585
18:04:47|1.49627
18:04:48|1.49747
18:04:49|1.49852
18:04:50|1.49826
18:04:51|1.49867
18:04:52|1.49881
18:04:54|1.49877
18:04:54|1.4983
18:04:56|1.49852
18:04:56|1.49852
18:04:58|1.49852
18:04:58|1.49852
18:04:59|1.4982
18:05:00|1.49951
18:05:01|1.49951
18:05:02|1.49768
18:05:03|1.49768
18:05:04|1.49776
18:05:05|1.49776
18:05:06|1.49836
18:05:07|1.49836
18:05:08|1.49836
18:05:10|1.49831
18:05:11|1.49831
18:05:11|1.49813
18:05:13|1.49831
18:05:15|1.49831
18:05:15|1.49831
18:05:16|1.49831
18:05:17|1.49701
18:05:19|1.49701
18:05:19|1.49654
18:05:20|1.49869
18:05:22|1.49869
18:05:22|1.49652
18:05:23|1.49652
18:05:24|1.49652
18:05:26|1.49608
18:05:27|1.49713
18:05:27|1.49708
18:05:28|1.49708
18:05:29|1.49653
18:05:30|1.49543
18:05:31|1.49543
18:05:32|1.4962
18:05:33|1.4962
18:05:34|1.49672
18:05:35|1.49592
18:05:37|1.49592
18:05:37|1.49642
18:05:38|1.4965
18:05:39|1.49588
18:05:40|1.49588
18:05:41|1.49588
18:05:42|1.49321
18:05:44|1.4931
18:05:44|1.4931
18:05:46|1.4931
18:05:46|1.4931
18:05:47|1.49245
18:05:49|1.49245
18:05:49|1.49245
18:05:50|1.49216
18:05:51|1.49236
18:05:52|1.49236
18:05:54|1.4947
18:05:54|1.49412
18:05:56|1.49406
18:05:56|1.49406
18:05:57|1.49406
18:05:58|1.49406
18:06:00|1.49216
18:06:00|1.49216
18:06:01|1.49408
18:06:02|1.49408
18:06:04|1.49408
18:06:04|1.49408
18:06:05|1.49385
18:06:06|1.49376
18:06:07|1.49262
18:06:08|1.49155
18:06:10|1.49155
18:06:10|1.49149
18:06:11|1.49272
18:06:13|1.49263
18:06:15|1.49263
18:06:17|1.4888
18:06:18|1.49028
18:06:19|1.48976
18:06:20|1.49018
18:06:21|1.49018
18:06:22|1.49048
18:06:23|1.49048
18:06:24|1.49048
18:06:25|1.49102
18:06:26|1.49102
18:06:27|1.49047
18:06:27|1.49061
18:06:28|1.4918
18:06:30|1.4918
18:06:31|1.49252
18:06:31|1.49192
18:06:32|1.49391
18:06:34|1.49408
18:06:35|1.49408
18:06:35|1.49473
18:06:36|1.49473
18:06:37|1.4967
18:06:39|1.49708
18:06:39|1.49568
18:06:41|1.49568
18:06:41|1.49702
18:06:42|1.49702
18:06:43|1.49679
18:06:44|1.49679
18:06:45|1.49782
18:06:47|1.49865
18:06:47|1.49679
18:06:48|1.49679
18:06:50|1.49706
18:06:50|1.49692
18:06:51|1.49607
18:06:52|1.49607
18:06:53|1.49607
18:06:55|1.49484
18:06:55|1.49655
18:06:56|1.49863
18:06:57|1.49863
18:06:58|1.49901
18:07:00|1.49796
18:07:01|1.49796
18:07:01|1.49796
18:07:03|1.49753
18:07:04|1.49728
18:07:05|1.49661
18:07:05|1.49661
18:07:07|1.49661
18:07:07|1.49661
18:07:09|1.49538
18:07:10|1.49451
18:07:11|1.49451
18:07:11|1.49451
18:07:12|1.49451
18:07:13|1.49451
18:07:16|1.4948
18:07:17|1.4948
18:07:19|1.4948
18:07:19|1.4948
18:07:20|1.49434
18:07:21|1.49434
18:07:22|1.49413
18:07:23|1.49413
18:07:24|1.49413
18:07:25|1.49413
18:07:26|1.49413
18:07:28|1.49428
18:07:28|1.49428
18:07:29|1.49381
18:07:31|1.49381
18:07:31|1.49381
18:07:32|1.49381
18:07:33|1.4945
18:07:34|1.4945
18:07:36|1.4945
18:07:36|1.49351
18:07:37|1.49351
18:07:38|1.4938
18:07:39|1.4938
18:07:41|1.4938
18:07:42|1.4938
18:07:42|1.49427
18:07:43|1.49466
18:07:44|1.49466
18:07:45|1.49466
18:07:46|1.49466
18:07:47|1.49468
18:07:49|1.49468
18:07:49|1.49468
18:07:51|1.49467
18:07:51|1.49467
18:07:52|1.49466
18:07:54|1.49466
18:07:55|1.49623
18:07:55|1.49637
18:07:57|1.49706
18:07:57|1.49784
18:07:59|1.49784
18:07:59|1.49871
18:08:00|1.49721
18:08:01|1.49622
18:08:02|1.49547
18:08:03|1.49547
18:08:04|1.49547
18:08:06|1.49547
18:08:07|1.49547
18:08:08|1.49547
18:08:08|1.49562
18:08:09|1.49562
18:08:11|1.49593
18:08:11|1.49593
18:08:13|1.49481
18:08:14|1.49506
18:08:15|1.49532
18:08:16|1.49532
18:08:17|1.494
18:08:18|1.4949
18:08:19|1.49465
18:08:20|1.49465
18:08:21|1.49556
18:08:22|1.49632
18:08:23|1.49632
18:08:24|1.49632
18:08:25|1.49623
18:08:27|1.49623
18:08:28|1.49535
18:08:29|1.49535
18:08:30|1.49535
18:08:31|1.49535
18:08:32|1.49535
18:08:33|1.49535
18:08:34|1.49535
18:08:35|1.49502
18:08:36|1.49499
18:08:37|1.49499
18:08:38|1.495
18:08:39|1.49535
18:08:40|1.49535
18:08:41|1.49506
18:08:42|1.49584
18:08:43|1.49584
18:08:44|1.4954
18:08:45|1.49599
18:08:46|1.49599
18:08:48|1.49599
18:08:48|1.49599
18:08:50|1.49671
18:08:50|1.49671
18:08:51|1.49671
18:08:52|1.49628
18:08:53|1.49483
18:08:55|1.49504
18:08:55|1.49504
18:08:56|1.49514
18:08:57|1.49514
18:08:59|1.49514
18:08:59|1.49514
18:09:00|1.49393
18:09:01|1.49333
18:09:02|1.49288
18:09:03|1.49341
18:09:04|1.49352
18:09:05|1.49352
18:09:06|1.4929
18:09:07|1.4929
18:09:08|1.4929
18:09:09|1.49285
18:09:10|1.49285
18:09:11|1.49285
18:09:12|1.49285
18:09:13|1.49254
18:09:14|1.49311
18:09:16|1.49356
18:09:17|1.49446
18:09:17|1.49397
18:09:18|1.49397
18:09:19|1.49446
18:09:22|1.49506
18:09:22|1.49611
18:09:23|1.49566
18:09:25|1.49549
18:09:25|1.49686
18:09:27|1.49653
18:09:27|1.49653
18:09:29|1.49588
18:09:29|1.49583
18:09:31|1.49595
18:09:32|1.49595
18:09:32|1.49595
18:09:34|1.49549
18:09:35|1.49549
18:09:36|1.49427
18:09:37|1.49427
18:09:38|1.49427
18:09:39|1.49427
18:09:39|1.49427
18:09:41|1.49303
18:09:42|1.49303
18:09:43|1.49303
18:09:43|1.49318
18:09:45|1.49318
18:09:46|1.49318
18:09:47|1.49318
18:09:48|1.49318
18:09:49|1.49468
18:09:50|1.49468
18:09:51|1.49468
18:09:53|1.49468
18:09:53|1.49468
18:09:54|1.49384
18:09:55|1.49379
18:09:56|1.49385
18:09:57|1.49415
18:09:58|1.49415
18:09:59|1.49415
18:10:01|1.49415
18:10:02|1.49415
18:10:02|1.49415
18:10:03|1.49415
18:10:05|1.49415
18:10:05|1.49461
18:10:07|1.49461
18:10:07|1.49461
18:10:09|1.49461
18:10:10|1.49491
18:10:11|1.49491
18:10:12|1.49536
18:10:13|1.49536
18:10:14|1.49536
18:10:15|1.49536
18:10:16|1.49536
18:10:18|1.49536
18:10:18|1.49504
18:10:20|1.4953
18:10:22|1.4953
18:10:23|1.4953
18:10:23|1.49551
18:10:24|1.49591
18:10:26|1.49648
18:10:27|1.49648
18:10:28|1.49603
18:10:29|1.49563
18:10:30|1.4957
18:10:31|1.49558
18:10:32|1.49558
18:10:33|1.49558
18:10:34|1.49558
18:10:35|1.49558
18:10:37|1.49405
18:10:37|1.49505
18:10:39|1.49505
18:10:39|1.49505
18:10:40|1.49504
18:10:41|1.49504
18:10:42|1.49234
18:10:43|1.49234
18:10:44|1.49233
18:10:45|1.49178
18:10:47|1.49249
18:10:48|1.49119
18:10:49|1.49119
18:10:49|1.49119
18:10:50|1.49044
18:10:51|1.49026
18:10:53|1.49112
18:10:53|1.49193
18:10:54|1.49208
18:10:55|1.49237
18:10:56|1.4913
18:10:57|1.49112
18:10:58|1.49145
18:10:59|1.49145
18:11:00|1.49092
18:11:01|1.49092
18:11:02|1.4911
18:11:04|1.4911
18:11:04|1.49128
18:11:05|1.49089
18:11:07|1.49089
18:11:07|1.49196
18:11:08|1.49196
18:11:09|1.49196
18:11:11|1.49196
18:11:11|1.4914
18:11:13|1.49211
18:11:13|1.49211
18:11:14|1.49233
18:11:16|1.49233
18:11:16|1.49233
18:11:18|1.49233
18:11:19|1.49233
18:11:20|1.49233
18:11:21|1.49222
18:11:22|1.49222
18:11:23|1.49222
18:11:25|1.49179
18:11:26|1.49179
18:11:27|1.49179
18:11:28|1.49238
18:11:29|1.49238
18:11:30|1.49295
18:11:31|1.49295
18:11:32|1.49358
18:11:33|1.49403
18:11:35|1.49463
18:11:37|1.4941
18:11:37|1.49328
18:11:39|1.49328
18:11:39|1.49328
18:11:40|1.49328
18:11:41|1.49328
18:11:43|1.49433
18:11:43|1.49314
18:11:45|1.49314
18:11:45|1.49352
18:11:46|1.49352
18:11:48|1.4933
18:11:48|1.49392
18:11:49|1.49392
18:11:50|1.49374
18:11:51|1.49374
18:11:53|1.49374
18:11:54|1.49374
18:11:55|1.49436
18:11:56|1.49436
18:11:57|1.49436
18:11:58|1.49436
18:11:59|1.49391
18:12:00|1.49391
18:12:01|1.49391
18:12:02|1.49416
18:12:03|1.49416
18:12:04|1.4944
18:12:05|1.4944
18:12:06|1.4944
18:12:07|1.49531
18:12:08|1.49511
18:12:09|1.49563
18:12:10|1.49578
18:12:11|1.49578
18:12:12|1.49578
18:12:13|1.49578
18:12:14|1.49595
18:12:15|1.49622
18:12:16|1.49622
18:12:17|1.49622
18:12:18|1.49622
18:12:20|1.49688
18:12:20|1.49688
18:12:22|1.49688
18:12:22|1.497
18:12:24|1.49642
18:12:24|1.49642
18:12:25|1.49642
18:12:27|1.49699
18:12:28|1.49664
18:12:29|1.49664
18:12:30|1.49694
18:12:31|1.49694
18:12:32|1.49664
18:12:32|1.49664
18:12:33|1.49664
18:12:35|1.49664
18:12:36|1.49614
18:12:36|1.49614
18:12:38|1.49614
18:12:39|1.49564
18:12:39|1.49684
18:12:41|1.49684
18:12:42|1.49684
18:12:43|1.49626
18:12:44|1.49626
18:12:44|1.49532
18:12:46|1.49409
18:12:46|1.49409
18:12:47|1.49409
18:12:49|1.49409
18:12:49|1.49462
18:12:51|1.49447
18:12:52|1.49409
18:12:52|1.49409
18:12:54|1.49409
18:12:55|1.49409
18:12:56|1.49416
18:12:58|1.49416
18:12:58|1.49416
18:12:59|1.49416
18:13:00|1.49416
18:13:01|1.49416
18:13:02|1.49388
18:13:04|1.49372
18:13:05|1.49372
18:13:05|1.49372
18:13:06|1.49299
18:13:07|1.49299
18:13:08|1.49265
18:13:09|1.49265
18:13:11|1.49283
18:13:11|1.49283
18:13:13|1.49283
18:13:13|1.49252
18:13:14|1.49276
18:13:15|1.49291
18:13:17|1.49317
18:13:18|1.49317
18:13:18|1.49105
18:13:19|1.49094
18:13:20|1.49094
18:13:22|1.49094
18:13:23|1.49023
18:13:25|1.4899
18:13:26|1.48909
18:13:27|1.48888
18:13:27|1.48833
18:13:29|1.48468
18:13:30|1.48424
18:13:30|1.48409
18:13:31|1.48336
18:13:33|1.48615
18:13:34|1.48676
18:13:34|1.48661
18:13:35|1.48624
18:13:37|1.48624
18:13:38|1.48624
18:13:40|1.48521
18:13:40|1.48521
18:13:42|1.48488
18:13:42|1.48499
18:13:43|1.48526
18:13:45|1.48524
18:13:46|1.48516
18:13:46|1.47943
18:13:47|1.48104
18:13:49|1.47896
18:13:50|1.4792
18:13:51|1.47938
18:13:51|1.47913
18:13:52|1.47958
18:13:53|1.47947
18:13:54|1.47874
18:13:55|1.47927
18:13:56|1.47927
18:13:57|1.4785
18:13:58|1.47981
18:13:59|1.47938
18:14:00|1.4804
18:14:01|1.48046
18:14:03|1.48047
18:14:03|1.48071
18:14:04|1.48028
18:14:05|1.48085
18:14:06|1.48015
18:14:08|1.4816
18:14:08|1.4828
18:14:09|1.48348
18:14:10|1.48321
18:14:11|1.48191
18:14:12|1.48168
18:14:13|1.48156
18:14:14|1.48251
18:14:15|1.48176
18:14:17|1.48176
18:14:18|1.48176
18:14:19|1.48176
18:14:20|1.48176
18:14:20|1.48047
18:14:23|1.48176
18:14:23|1.48091
18:14:24|1.48071
18:14:25|1.48002
18:14:26|1.48002
18:14:27|1.48086
18:14:28|1.47762
18:14:30|1.47966
18:14:31|1.47888
18:14:31|1.47859
18:14:33|1.4785
18:14:35|1.47537
18:14:36|1.47412
18:14:37|1.4756
18:14:37|1.47383
18:14:38|1.47323
18:14:39|1.47305
18:14:41|1.47384
18:14:41|1.47394
18:14:42|1.47652
18:14:43|1.47652
18:14:45|1.47536
18:14:46|1.47536
18:14:47|1.47416
18:14:48|1.47416
18:14:49|1.47446
18:14:50|1.47446
18:14:51|1.47413
18:14:51|1.47427
18:14:53|1.47453
18:14:54|1.47501
18:14:55|1.47591
18:14:56|1.47682
18:14:57|1.47757
18:14:58|1.47862
18:14:59|1.47814
18:15:00|1.47746
18:15:01|1.47768
18:15:02|1.47768
18:15:03|1.47589
18:15:03|1.47636
18:15:05|1.47612
18:15:06|1.47584
18:15:06|1.47633
18:15:08|1.47633
18:15:08|1.47633
18:15:09|1.47633
18:15:11|1.47633
18:15:11|1.47537
18:15:13|1.4746
18:15:14|1.4746
18:15:15|1.47537
18:15:16|1.47537
18:15:17|1.47537
18:15:18|1.47706
18:15:19|1.47808
18:15:20|1.47814
18:15:21|1.47902
18:15:23|1.47996
18:15:24|1.48022
18:15:24|1.48066
18:15:26|1.47992
18:15:27|1.47844
18:15:28|1.47844
18:15:29|1.47844
18:15:30|1.47813
18:15:32|1.47897
18:15:33|1.47897
18:15:34|1.47897
18:15:34|1.4793
18:15:36|1.4793
18:15:36|1.48089
18:15:38|1.48102
18:15:38|1.48102
18:15:40|1.48053
18:15:40|1.48072
18:15:42|1.48121
18:15:42|1.48121
18:15:43|1.48134
18:15:45|1.48134
18:15:46|1.48133
18:15:46|1.47929
18:15:48|1.4799
18:15:49|1.4799
18:15:50|1.48055
18:15:51|1.482
18:15:52|1.47948
18:15:54|1.48119
18:15:54|1.48119
18:15:55|1.48119
18:15:57|1.48129
18:15:57|1.48129
18:15:58|1.48222
18:15:59|1.47847
18:16:00|1.48048
18:16:01|1.48048
18:16:02|1.48018
18:16:04|1.48018
18:16:04|1.48018
18:16:05|1.48011
18:16:06|1.48016
18:16:07|1.48031
18:16:08|1.48014
18:16:09|1.48014
18:16:11|1.4804
18:16:12|1.48047
18:16:12|1.48059
18:16:13|1.48089
18:16:14|1.4785
18:16:15|1.4785
18:16:16|1.48002
18:16:17|1.48002
18:16:18|1.48002
18:16:20|1.47968
18:16:21|1.47968
18:16:21|1.47968
18:16:23|1.47968
18:16:24|1.47952
18:16:24|1.47952
18:16:26|1.47858
18:16:27|1.4786
18:16:27|1.47849
18:16:29|1.47849
18:16:30|1.47843
18:16:31|1.47852
18:16:32|1.47891
18:16:33|1.47906
18:16:34|1.47906
18:16:35|1.47933
18:16:36|1.48
18:16:37|1.48041
18:16:38|1.48041
18:16:39|1.48041
18:16:40|1.47932
18:16:41|1.47943
18:16:42|1.48024
18:16:43|1.48028
18:16:44|1.48056
18:16:45|1.48056
18:16:46|1.48056
18:16:47|1.48071
18:16:48|1.48071
18:16:49|1.48149
18:16:50|1.48138
18:16:51|1.48138
18:16:52|1.48133
18:16:54|1.48133
18:16:54|1.47902
18:16:55|1.4806
18:16:57|1.4806
18:16:57|1.48114
18:16:58|1.48113
18:16:59|1.48162
18:17:01|1.48177
18:17:02|1.4818
18:17:02|1.48199
18:17:04|1.48255
18:17:04|1.48283
18:17:05|1.48322
18:17:06|1.48344
18:17:08|1.48344
18:17:08|1.48344
18:17:09|1.48382
18:17:11|1.48381
18:17:11|1.48381
18:17:12|1.48381
18:17:13|1.48296
18:17:14|1.48293
18:17:15|1.48263
18:17:16|1.48263
18:17:17|1.48263
18:17:19|1.48263
18:17:19|1.48188
18:17:21|1.48181
18:17:22|1.48183
18:17:23|1.48224
18:17:25|1.48266
18:17:26|1.48266
18:17:27|1.48266
18:17:28|1.48277
18:17:29|1.48233
18:17:30|1.48294
18:17:31|1.48309
18:17:33|1.48309
18:17:33|1.48463
18:17:34|1.4824
18:17:35|1.4824
18:17:36|1.4824
18:17:37|1.4824
18:17:38|1.4824
18:17:39|1.48344
18:17:40|1.48373
18:17:42|1.48272
18:17:42|1.48368
18:17:43|1.48368
18:17:44|1.48357
18:17:46|1.48327
18:17:47|1.48327
18:17:48|1.48327
18:17:48|1.48327
18:17:49|1.48327
18:17:51|1.48344
18:17:51|1.48344
18:17:52|1.48344
18:17:54|1.48344
18:17:55|1.48404
18:17:56|1.48404
18:17:56|1.48404
18:17:58|1.48355
18:17:59|1.48355
18:17:59|1.48355
18:18:01|1.48355
18:18:02|1.48416
18:18:02|1.48404
18:18:04|1.48464
18:18:05|1.48464
18:18:06|1.48497
18:18:07|1.4855
18:18:08|1.48513
18:18:09|1.48513
18:18:10|1.48513
18:18:11|1.4853
18:18:12|1.48562
18:18:13|1.48562
18:18:14|1.48562
18:18:15|1.48543
18:18:16|1.4828
18:18:17|1.48207
18:18:18|1.4823
18:18:19|1.48256
18:18:20|1.48256
18:18:21|1.48256
18:18:22|1.48256
18:18:23|1.48264
18:18:24|1.48274
18:18:26|1.48327
18:18:26|1.48327
18:18:28|1.48327
18:18:28|1.48327
18:18:30|1.48369
18:18:31|1.48369
18:18:33|1.48369
18:18:33|1.48369
18:18:34|1.48368
18:18:35|1.48294
18:18:36|1.48366
18:18:37|1.48256
18:18:39|1.48163
18:18:40|1.48134
18:18:41|1.48055
18:18:42|1.48055
18:18:42|1.48055
18:18:44|1.48007
18:18:45|1.47925
18:18:46|1.47818
18:18:47|1.47862
18:18:48|1.47849
18:18:49|1.47903
18:18:50|1.47903
18:18:50|1.47984
18:18:52|1.48014
18:18:53|1.48014
18:18:54|1.47959
18:18:55|1.47959
18:18:56|1.47882
18:18:56|1.48013
18:18:58|1.48013
18:18:58|1.48023
18:19:00|1.48023
18:19:01|1.48193
18:19:01|1.48201
18:19:03|1.48194
18:19:03|1.48267
18:19:05|1.48267
18:19:06|1.48272
18:19:06|1.48273
18:19:08|1.48378
18:19:08|1.48408
18:19:10|1.48438
18:19:11|1.48398
18:19:11|1.48458
18:19:13|1.48458
18:19:14|1.48401
18:19:16|1.48454
18:19:16|1.48635
18:19:17|1.48635
18:19:18|1.48561
18:19:19|1.4858
18:19:21|1.4858
18:19:21|1.48637
18:19:23|1.48637
18:19:23|1.48637
18:19:24|1.4854
18:19:26|1.4854
18:19:27|1.4854
18:19:28|1.48512
18:19:29|1.48512
18:19:31|1.48512
18:19:31|1.48573
18:19:33|1.48573
18:19:34|1.48566
18:19:34|1.48498
18:19:35|1.48498
18:19:37|1.48498
18:19:37|1.4846
18:19:38|1.4846
18:19:39|1.48501
18:19:40|1.48501
18:19:41|1.48501
18:19:43|1.48501
18:19:43|1.48453
18:19:44|1.48453
18:19:45|1.48453
18:19:46|1.48355
18:19:47|1.48355
18:19:48|1.48355
18:19:50|1.48355
18:19:51|1.48355
18:19:51|1.48289
18:19:52|1.48289
18:19:53|1.48302
18:19:54|1.48302
18:19:55|1.48348
18:19:56|1.4843
18:19:57|1.48384
18:19:59|1.48384
18:20:00|1.48384
18:20:01|1.4843
18:20:02|1.48716
18:20:02|1.48716
18:20:04|1.48687
18:20:05|1.48726
18:20:05|1.48735
18:20:07|1.48878
18:20:08|1.48818
18:20:09|1.48752
18:20:10|1.48804
18:20:11|1.48761
18:20:12|1.48793
18:20:13|1.48865
18:20:14|1.48865
18:20:14|1.48818
18:20:16|1.48752
18:20:16|1.48752
18:20:18|1.48752
18:20:18|1.48623
18:20:20|1.48584
18:20:21|1.48635
18:20:22|1.48777
18:20:23|1.48777
18:20:24|1.48792
18:20:24|1.48792
18:20:25|1.48792
18:20:27|1.48888
18:20:28|1.48882
18:20:29|1.48882
18:20:30|1.4888
18:20:31|1.48878
18:20:33|1.49075
18:20:33|1.49168
18:20:34|1.4914
18:20:35|1.49142
18:20:37|1.49142
18:20:38|1.4911
18:20:38|1.4911
18:20:39|1.4925
18:20:40|1.49129
18:20:42|1.49129
18:20:43|1.49129
18:20:44|1.49129
18:20:45|1.4915
18:20:46|1.4915
18:20:47|1.49189
18:20:49|1.49112
18:20:49|1.49156
18:20:51|1.49089
18:20:51|1.49089
18:20:52|1.49089
18:20:53|1.49166
18:20:55|1.49166
18:20:55|1.49166
18:20:57|1.49209
18:20:58|1.49209
18:20:58|1.49209
18:20:59|1.49134
18:21:01|1.49165
18:21:01|1.49196
18:21:03|1.49183
18:21:03|1.49192
18:21:04|1.49192
18:21:05|1.49176
18:21:07|1.49176
18:21:07|1.49176
18:21:08|1.49209
18:21:09|1.49209
18:21:10|1.49288
18:21:11|1.49288
18:21:13|1.49288
18:21:13|1.49299
18:21:14|1.49336
18:21:16|1.49336
18:21:18|1.49276
18:21:18|1.49309
18:21:19|1.49309
18:21:20|1.49262
18:21:22|1.49331
18:21:22|1.49246
18:21:23|1.49209
18:21:24|1.4925
18:21:25|1.4925
18:21:26|1.49284
18:21:27|1.49299
18:21:28|1.49399
18:21:30|1.4945
18:21:31|1.4945
18:21:32|1.495
18:21:33|1.49498
18:21:34|1.49479
18:21:35|1.49479
18:21:36|1.49494
18:21:37|1.49449
18:21:38|1.49417
18:21:39|1.49417
18:21:40|1.49444
18:21:41|1.4947
18:21:42|1.49505
18:21:43|1.49533
18:21:44|1.49533
18:21:45|1.49534
18:21:46|1.49549
18:21:47|1.49555
18:21:48|1.49555
18:21:49|1.49554
18:21:50|1.49554
18:21:51|1.49515
18:21:52|1.49515
18:21:53|1.49538
18:21:54|1.49479
18:21:55|1.49479
18:21:56|1.49465
18:21:57|1.49492
18:21:58|1.49492
18:21:59|1.49492
18:22:00|1.49493
18:22:01|1.49657
18:22:02|1.49664
18:22:03|1.49616
18:22:04|1.49649
18:22:05|1.49649
18:22:06|1.4966
18:22:07|1.49636
18:22:08|1.49451
18:22:09|1.49433
18:22:10|1.49433
18:22:11|1.49303
18:22:12|1.49328
18:22:13|1.49328
18:22:14|1.49361
18:22:15|1.49343
18:22:16|1.49491
18:22:17|1.49491
18:22:18|1.49521
18:22:19|1.49469
18:22:20|1.49502
18:22:21|1.49502
18:22:22|1.49502
18:22:23|1.49303
18:22:24|1.49208
18:22:25|1.49208
18:22:26|1.49206
18:22:27|1.49254
18:22:28|1.49254
18:22:29|1.49178
18:22:31|1.49205
18:22:32|1.49205
18:22:33|1.49256
18:22:33|1.49256
18:22:35|1.4917
18:22:37|1.49246
18:22:37|1.49247
18:22:39|1.49247
18:22:39|1.49256
18:22:40|1.49256
18:22:41|1.49256
18:22:42|1.49207
18:22:44|1.49207
18:22:44|1.49326
18:22:45|1.49326
18:22:46|1.49211
18:22:47|1.49211
18:22:48|1.49211
18:22:49|1.49211
18:22:50|1.49265
18:22:52|1.49265
18:22:53|1.4927
18:22:54|1.4927
18:22:54|1.49236
18:22:56|1.49236
18:22:57|1.49073
18:22:58|1.49054
18:22:59|1.49
18:23:00|1.49196
18:23:01|1.49196
18:23:02|1.49143
18:23:03|1.49143
18:23:04|1.49161
18:23:05|1.49196
18:23:06|1.49256
18:23:07|1.49256
18:23:08|1.49256
18:23:09|1.49256
18:23:10|1.49256
18:23:11|1.49178
18:23:12|1.49178
18:23:13|1.49178
18:23:14|1.49226
18:23:15|1.49226
18:23:16|1.49226
18:23:17|1.49107
18:23:18|1.49083
18:23:19|1.49237
18:23:20|1.49237
18:23:21|1.49195
18:23:22|1.49195
18:23:23|1.49196
18:23:24|1.49196
18:23:25|1.49196
18:23:26|1.49196
18:23:27|1.49196
18:23:28|1.49196
18:23:29|1.49195
18:23:31|1.49195
18:23:31|1.49195
18:23:33|1.49195
18:23:33|1.49195
18:23:35|1.49126
18:23:36|1.49126
18:23:37|1.49126
18:23:38|1.49126
18:23:39|1.49126
18:23:41|1.49126
18:23:42|1.4918
18:23:43|1.4918
18:23:43|1.4918
18:23:44|1.49181
18:23:45|1.49181
18:23:47|1.49181
18:23:48|1.49181
18:23:48|1.49181
18:23:49|1.49181
18:23:51|1.49181
18:23:52|1.49181
18:23:53|1.49088
18:23:54|1.49105
18:23:55|1.4909
18:23:55|1.4909
18:23:57|1.4909
18:23:58|1.4909
18:23:59|1.49138
18:24:00|1.49138
18:24:01|1.49196
18:24:02|1.49167
18:24:03|1.49156
18:24:04|1.49156
18:24:05|1.49058
18:24:06|1.49058
18:24:08|1.49067
18:24:09|1.49067
18:24:09|1.49067
18:24:10|1.49067
18:24:12|1.48987
18:24:12|1.48987
18:24:14|1.48987
18:24:14|1.48988
18:24:15|1.48988
18:24:17|1.48953
18:24:17|1.48946
18:24:19|1.4894
18:24:20|1.48987
18:24:21|1.4873
18:24:21|1.48882
18:24:23|1.48911
18:24:23|1.48911
18:24:25|1.48921
18:24:25|1.48921
18:24:26|1.48921
18:24:27|1.48921
18:24:28|1.48921
18:24:29|1.48864
18:24:31|1.48756
18:24:32|1.48769
18:24:33|1.48769
18:24:34|1.48755
18:24:36|1.48728
18:24:37|1.48728
18:24:38|1.48755
18:24:39|1.48675
18:24:39|1.487
18:24:41|1.48685
18:24:42|1.48731
18:24:42|1.48768
18:24:44|1.4874
18:24:45|1.4876
18:24:45|1.4876
18:24:46|1.49071
18:24:47|1.49071
18:24:49|1.49036
18:24:50|1.49227
18:24:51|1.49137
18:24:52|1.4919
18:24:53|1.49054
18:24:54|1.49054
18:24:55|1.49131
18:24:56|1.49131
18:24:56|1.49131
18:24:58|1.49131
18:24:59|1.49153
18:25:00|1.49146
18:25:01|1.49146
18:25:02|1.49146
18:25:03|1.49146
18:25:05|1.49146
18:25:05|1.49212
18:25:06|1.49008
18:25:07|1.49022
18:25:09|1.49063
18:25:09|1.49137
18:25:11|1.49197
18:25:11|1.49197
18:25:12|1.49197
18:25:13|1.49008
18:25:14|1.49031
18:25:15|1.48905
18:25:17|1.48789
18:25:17|1.4891
18:25:18|1.48903
18:25:19|1.48903
18:25:20|1.48864
18:25:22|1.48861
18:25:23|1.48861
18:25:24|1.48919
18:25:25|1.48919
18:25:26|1.48983
18:25:27|1.48895
18:25:28|1.48827
18:25:29|1.48827
18:25:30|1.48827
18:25:31|1.48827
18:25:33|1.48827
18:25:35|1.48845
18:25:36|1.48845
18:25:36|1.48912
18:25:38|1.48865
18:25:39|1.48865
18:25:40|1.48865
18:25:41|1.48865
18:25:41|1.48769
18:25:43|1.48843
18:25:44|1.48843
18:25:45|1.48843
18:25:46|1.48768
18:25:47|1.48787
18:25:48|1.48768
18:25:48|1.48768
18:25:50|1.48768
18:25:51|1.48768
18:25:51|1.48768
18:25:53|1.48807
18:25:53|1.48768
18:25:55|1.48768
18:25:56|1.48768
18:25:57|1.48768
18:25:58|1.48768
18:25:59|1.48768
18:26:00|1.48768
18:26:01|1.48813
18:26:02|1.48785
18:26:03|1.48785
18:26:04|1.48785
18:26:05|1.48867
18:26:06|1.48867
18:26:07|1.48867
18:26:08|1.48838
18:26:09|1.48838
18:26:10|1.48838
18:26:10|1.48838
18:26:12|1.48838
18:26:12|1.48768
18:26:13|1.48768
18:26:15|1.48768
18:26:16|1.48768
18:26:16|1.48768
18:26:18|1.48768
18:26:19|1.48768
18:26:20|1.48768
18:26:21|1.48633
18:26:21|1.48657
18:26:22|1.48381
18:26:24|1.48381
18:26:25|1.48381
18:26:25|1.48332
18:26:27|1.48332
18:26:28|1.48332
18:26:29|1.48357
18:26:30|1.48166
18:26:31|1.48238
18:26:32|1.48238
18:26:34|1.48231
18:26:35|1.48231
18:26:36|1.48224
18:26:37|1.48134
18:26:38|1.48094
18:26:39|1.48094
18:26:40|1.48105
18:26:41|1.48084
18:26:42|1.48041
18:26:43|1.48074
18:26:44|1.48131
18:26:45|1.48076
18:26:47|1.48121
18:26:48|1.48121
18:26:48|1.48084
18:26:50|1.48145
18:26:51|1.48145
18:26:51|1.48145
18:26:52|1.4821
18:26:54|1.4821
18:26:55|1.48224
18:26:56|1.48196
18:26:57|1.48196
18:26:58|1.48184
18:26:59|1.48184
18:26:59|1.4804
18:27:01|1.48
18:27:02|1.48
18:27:04|1.48
18:27:05|1.48
18:27:05|1.47671
18:27:07|1.47586
18:27:08|1.47669
18:27:08|1.47597
18:27:09|1.47553
18:27:10|1.47628
18:27:11|1.47649
18:27:12|1.47649
18:27:13|1.47684
18:27:14|1.4771
18:27:15|1.4771
18:27:16|1.47686
18:27:17|1.47684
18:27:19|1.47684
18:27:19|1.47684
18:27:20|1.47684
18:27:22|1.47684
18:27:22|1.47684
18:27:23|1.47684
18:27:24|1.47621
18:27:25|1.47602
18:27:26|1.47602
18:27:27|1.47602
18:27:28|1.47689
18:27:29|1.47689
18:27:31|1.47656
18:27:31|1.47656
18:27:32|1.47656
18:27:34|1.47715
18:27:35|1.47624
18:27:36|1.47581
18:27:37|1.47508
18:27:38|1.47453
18:27:39|1.47421
18:27:41|1.47428
18:27:41|1.47242
18:27:43|1.47183
18:27:44|1.471
18:27:45|1.47132
18:27:45|1.47115
18:27:47|1.47115
18:27:48|1.47131
18:27:48|1.4711
18:27:49|1.47084
18:27:50|1.47328
18:27:52|1.4741
18:27:53|1.47434
18:27:54|1.4706
18:27:55|1.47192
18:27:56|1.47287
18:27:57|1.47188
18:27:57|1.47173
18:27:59|1.4717
18:28:00|1.47188
18:28:01|1.471
18:28:01|1.471
18:28:03|1.47163
18:28:04|1.47252
18:28:04|1.471
18:28:06|1.47156
18:28:06|1.47159
18:28:07|1.47205
18:28:09|1.47283
18:28:10|1.47282
18:28:11|1.47312
18:28:12|1.47215
18:28:13|1.471
18:28:14|1.47218
18:28:15|1.47218
18:28:16|1.47257
18:28:17|1.47241
18:28:18|1.47252
18:28:19|1.47252
18:28:20|1.47217
18:28:21|1.47194
18:28:22|1.47126
18:28:23|1.47132
18:28:24|1.471
18:28:25|1.471
18:28:26|1.47137
18:28:27|1.47083
18:28:28|1.47003
18:28:30|1.4708
18:28:30|1.4708
18:28:31|1.46869
18:28:33|1.46696
18:28:33|1.46424
18:28:35|1.46288
18:28:36|1.46466
18:28:38|1.46422
18:28:39|1.46707
18:28:40|1.4668
18:28:41|1.4671
18:28:42|1.46654
18:28:43|1.46665
18:28:44|1.46665
18:28:45|1.46665
18:28:46|1.46739
18:28:47|1.46775
18:28:48|1.4679
18:28:49|1.46814
18:28:50|1.46713
18:28:51|1.46748
18:28:52|1.46687
18:28:53|1.46737
18:28:54|1.46679
18:28:55|1.46579
18:28:57|1.46451
18:28:58|1.46392
18:28:59|1.46392
18:29:00|1.46393
18:29:01|1.46393
18:29:02|1.46415
18:29:03|1.46415
18:29:04|1.4646
18:29:05|1.46773
18:29:06|1.46733
18:29:07|1.46621
18:29:08|1.46693
18:29:10|1.46738
18:29:11|1.46869
18:29:12|1.46835
18:29:13|1.46766
18:29:14|1.46771
18:29:15|1.46807
18:29:15|1.46799
18:29:17|1.46808
18:29:17|1.46815
18:29:18|1.4674
18:29:20|1.46739
18:29:21|1.46702
18:29:22|1.46702
18:29:22|1.46655
18:29:24|1.46694
18:29:25|1.46694
18:29:26|1.46679
18:29:26|1.46693
18:29:27|1.46701
18:29:28|1.46702
18:29:30|1.4668
18:29:31|1.46702
18:29:32|1.46702
18:29:33|1.46701
18:29:34|1.46701
18:29:34|1.46814
18:29:37|1.46835
18:29:38|1.46835
18:29:39|1.46778
18:29:40|1.46801
18:29:40|1.46801
18:29:42|1.46753
18:29:43|1.46722
18:29:45|1.46722
18:29:45|1.46736
18:29:47|1.4683
18:29:48|1.46845
18:29:48|1.46845
18:29:49|1.46874
18:29:50|1.46874
18:29:52|1.46971
18:29:52|1.46834
18:29:54|1.4686
18:29:54|1.46863
18:29:55|1.46887
18:29:57|1.46943
18:29:57|1.46919
18:29:58|1.46896
18:30:00|1.46827
18:30:01|1.46827
18:30:02|1.46827
18:30:02|1.46844
18:30:03|1.46873
18:30:04|1.46903
18:30:05|1.46819
18:30:07|1.46898
18:30:08|1.46916
18:30:09|1.47082
18:30:10|1.47074
18:30:11|1.46984
18:30:13|1.47053
18:30:13|1.47053
18:30:14|1.47082
18:30:15|1.47082
18:30:16|1.47082
18:30:17|1.47065
18:30:18|1.472
18:30:19|1.472
18:30:21|1.47204
18:30:21|1.47204
18:30:22|1.47234
18:30:24|1.47177
18:30:25|1.47177
18:30:25|1.47043
18:30:26|1.47043
18:30:27|1.46998
18:30:28|1.46963
18:30:29|1.46978
18:30:30|1.46978
18:30:31|1.46978
18:30:32|1.46893
18:30:34|1.46893
18:30:35|1.46989
18:30:36|1.46989
18:30:37|1.46989
18:30:39|1.47131
18:30:39|1.47131
18:30:40|1.47131
18:30:41|1.47134
18:30:43|1.47134
18:30:43|1.47073
18:30:44|1.47
18:30:45|1.47029
18:30:47|1.47029
18:30:47|1.47029
18:30:49|1.47073
18:30:49|1.47084
18:30:51|1.47107
18:30:51|1.4682
18:30:53|1.46988
18:30:54|1.46988
18:30:55|1.46988
18:30:56|1.46994
18:30:57|1.46952
18:30:58|1.47003
18:31:00|1.47003
18:31:00|1.46955
18:31:01|1.46923
18:31:02|1.46923
18:31:04|1.46937
18:31:05|1.46977
18:31:05|1.46922
18:31:07|1.46922
18:31:08|1.46922
18:31:09|1.46833
18:31:10|1.46818
18:31:11|1.46818
18:31:12|1.46709
18:31:13|1.46672
18:31:14|1.46669
18:31:15|1.46669
18:31:16|1.46522
18:31:17|1.46633
18:31:18|1.46633
18:31:19|1.46724
18:31:20|1.46754
18:31:21|1.4682
18:31:22|1.46802
18:31:23|1.46844
18:31:24|1.46963
18:31:25|1.46934
18:31:26|1.4694
18:31:27|1.47037
18:31:28|1.47037
18:31:29|1.47037
18:31:30|1.47037
18:31:31|1.46793
18:31:32|1.46793
18:31:33|1.46778
18:31:34|1.46778
18:31:35|1.46801
18:31:36|1.46836
18:31:37|1.46836
18:31:39|1.46836
18:31:39|1.46836
18:31:40|1.46836
18:31:41|1.46835
18:31:42|1.46835
18:31:43|1.46835
18:31:45|1.46835
18:31:45|1.46944
18:31:47|1.46929
18:31:48|1.46941
18:31:49|1.46941
18:31:51|1.46941
18:31:51|1.469
18:31:53|1.469
18:31:54|1.46858
18:31:54|1.46863
18:31:55|1.46863
18:31:56|1.46863
18:31:58|1.46859
18:31:58|1.46859
18:31:59|1.46889
18:32:00|1.46976
18:32:02|1.46931
18:32:02|1.47248
18:32:03|1.47372
18:32:04|1.4737
18:32:05|1.47339
18:32:06|1.4714
18:32:08|1.47208
18:32:08|1.47003
18:32:09|1.47014
18:32:11|1.47094
18:32:11|1.47109
18:32:13|1.46935
18:32:14|1.46958
18:32:14|1.47017
18:32:15|1.47012
18:32:17|1.47012
18:32:17|1.47056
18:32:18|1.47056
18:32:20|1.47134
18:32:21|1.47008
18:32:21|1.47057
18:32:22|1.47057
18:32:23|1.47059
18:32:25|1.47059
18:32:25|1.47059
18:32:26|1.47059
18:32:28|1.46829
18:32:29|1.46942
18:32:29|1.47018
18:32:31|1.47018
18:32:32|1.47018
18:32:33|1.47018
18:32:34|1.47018
18:32:35|1.46987
18:32:36|1.47016
18:32:37|1.46997
18:32:38|1.46948
18:32:40|1.4686
18:32:41|1.46944
18:32:43|1.46944
18:32:43|1.47018
18:32:45|1.47017
18:32:46|1.47017
18:32:47|1.47017
18:32:48|1.47017
18:32:49|1.46954
18:32:49|1.47015
18:32:51|1.47015
18:32:52|1.47018
18:32:52|1.47136
18:32:54|1.47168
18:32:55|1.47197
18:32:56|1.47197
18:32:57|1.47263
18:32:58|1.47263
18:32:59|1.47379
18:33:00|1.47388
18:33:01|1.47297
18:33:02|1.47297
18:33:03|1.47218
18:33:04|1.47186
18:33:05|1.47156
18:33:06|1.47176
18:33:07|1.47193
18:33:08|1.47193
18:33:09|1.47193
18:33:10|1.47193
18:33:11|1.47184
18:33:12|1.47271
18:33:13|1.47319
18:33:14|1.47319
18:33:15|1.47299
18:33:16|1.47299
18:33:17|1.47195
18:33:18|1.47193
18:33:20|1.47074
18:33:20|1.47074
18:33:21|1.47134
18:33:22|1.47177
18:33:23|1.47184
18:33:24|1.47165
18:33:25|1.47165
18:33:27|1.47213
18:33:28|1.47228
18:33:29|1.47274
18:33:31|1.47274
18:33:31|1.47226
18:33:32|1.47224
18:33:33|1.47224
18:33:34|1.47224
18:33:35|1.47082
18:33:37|1.47082
18:33:38|1.47082
18:33:39|1.47082
18:33:40|1.47104
18:33:42|1.4708
18:33:43|1.4708
18:33:43|1.47224
18:33:45|1.47224
18:33:46|1.47224
18:33:47|1.47213
18:33:47|1.47105
18:33:49|1.47051
18:33:50|1.4708
18:33:51|1.47021
18:33:51|1.47047
18:33:53|1.47047
18:33:54|1.47092
18:33:55|1.47107
18:33:56|1.47052
18:33:57|1.47134
18:33:58|1.47109
18:34:00|1.47084
18:34:00|1.47075
18:34:01|1.47075
18:34:02|1.47036
18:34:03|1.46976
18:34:04|1.47019
18:34:05|1.47033
18:34:06|1.47034
18:34:07|1.47034
18:34:08|1.47034
18:34:09|1.47034
18:34:10|1.47034
18:34:11|1.47034
18:34:12|1.46989
18:34:13|1.47034
18:34:14|1.46981
18:34:15|1.46981
18:34:16|1.46981
18:34:17|1.47004
18:34:18|1.47011
18:34:19|1.47013
18:34:20|1.47034
18:34:21|1.47031
18:34:22|1.47094
18:34:23|1.4707
18:34:25|1.4707
18:34:25|1.4707
18:34:26|1.47108
18:34:28|1.47108
18:34:29|1.47109
18:34:29|1.47138
18:34:31|1.47138
18:34:31|1.47138
18:34:32|1.47138
18:34:33|1.47138
18:34:34|1.47138
18:34:35|1.47137
18:34:36|1.47137
18:34:38|1.47159
18:34:38|1.472
18:34:39|1.4707
18:34:41|1.4707
18:34:42|1.4707
18:34:44|1.4707
18:34:45|1.47139
18:34:46|1.47071
18:34:47|1.47071
18:34:48|1.47167
18:34:49|1.47167
18:34:49|1.47181
18:34:50|1.47155
18:34:51|1.47155
18:34:52|1.47183
18:34:53|1.47183
18:34:54|1.47183
18:34:55|1.46946
18:34:57|1.46946
18:34:58|1.4698
18:34:59|1.46988
18:35:00|1.47009
18:35:01|1.47024
18:35:02|1.46961
18:35:03|1.47012
18:35:04|1.47039
18:35:05|1.47184
18:35:06|1.4718
18:35:07|1.47096
18:35:08|1.46976
18:35:09|1.47031
18:35:10|1.47039
18:35:11|1.47
18:35:12|1.47046
18:35:13|1.47046
18:35:14|1.47046
18:35:15|1.47049
18:35:16|1.46993
18:35:17|1.46948
18:35:18|1.4691
18:35:19|1.46929
18:35:20|1.46819
18:35:21|1.4682
18:35:22|1.46832
18:35:23|1.46792
18:35:24|1.46802
18:35:25|1.46808
18:35:26|1.46814
18:35:27|1.46854
18:35:28|1.46869
18:35:29|1.46883
18:35:30|1.46884
18:35:31|1.46908
18:35:32|1.46877
18:35:33|1.46877
18:35:34|1.46874
18:35:35|1.46874
18:35:36|1.46929
18:35:37|1.4695
18:35:38|1.47102
18:35:39|1.47064
18:35:40|1.47064
18:35:41|1.47064
18:35:43|1.47097
18:35:44|1.47162
18:35:45|1.47102
18:35:46|1.47086
18:35:47|1.47136
18:35:48|1.47153
18:35:49|1.47163
18:35:51|1.4716
18:35:52|1.46987
18:35:53|1.46832
18:35:54|1.46826
18:35:55|1.46826
18:35:56|1.46914
18:35:57|1.46914
18:35:58|1.46929
18:36:00|1.46871
18:36:01|1.46871
18:36:02|1.46871
18:36:02|1.46935
18:36:03|1.46941
18:36:04|1.47106
18:36:06|1.46961
18:36:07|1.46961
18:36:07|1.46947
18:36:08|1.46844
18:36:09|1.46828
18:36:10|1.46817
18:36:11|1.46853
18:36:13|1.46853
18:36:13|1.46755
18:36:14|1.46834
18:36:16|1.46768
18:36:17|1.46824
18:36:18|1.46824
18:36:18|1.46792
18:36:20|1.46884
18:36:20|1.46988
18:36:22|1.47018
18:36:23|1.47018
18:36:24|1.46977
18:36:25|1.46921
18:36:26|1.46891
18:36:27|1.46893
18:36:28|1.46893
18:36:29|1.46907
18:36:30|1.46907
18:36:31|1.46907
18:36:32|1.46854
18:36:34|1.46865
18:36:34|1.46835
18:36:35|1.46826
18:36:36|1.46824
18:36:37|1.46816
18:36:38|1.46812
18:36:39|1.46745
18:36:40|1.46745
18:36:41|1.46754
18:36:42|1.46772
18:36:43|1.46483
18:36:44|1.46485
18:36:46|1.46599
18:36:47|1.46584
18:36:49|1.46584
18:36:50|1.46673
18:36:50|1.46708
18:36:51|1.468
18:36:52|1.468
18:36:53|1.46833
18:36:55|1.46744
18:36:55|1.46744
18:36:56|1.46679
18:36:57|1.46582
18:36:59|1.46572
18:36:59|1.46587
18:37:01|1.46615
18:37:01|1.46517
18:37:04|1.46517
18:37:05|1.46601
18:37:05|1.46655
18:37:06|1.467
18:37:08|1.46677
18:37:08|1.46592
18:37:09|1.46626
18:37:11|1.46626
18:37:11|1.46626
18:37:12|1.46626
18:37:14|1.46626
18:37:14|1.46592
18:37:15|1.46592
18:37:17|1.46592
18:37:17|1.46501
18:37:18|1.46501
18:37:19|1.467
18:37:20|1.466
18:37:21|1.46589
18:37:23|1.46616
18:37:23|1.4666
18:37:25|1.46675
18:37:25|1.46675
18:37:26|1.46704
18:37:27|1.46782
18:37:29|1.46782
18:37:30|1.46851
18:37:31|1.46851
18:37:31|1.46851
18:37:33|1.46707
18:37:34|1.46584
18:37:35|1.46584
18:37:35|1.46584
18:37:36|1.46699
18:37:37|1.4668
18:37:38|1.4668
18:37:40|1.46667
18:37:40|1.46778
18:37:41|1.46778
18:37:43|1.46754
18:37:44|1.46793
18:37:45|1.46793
18:37:46|1.46793
18:37:47|1.46793
18:37:48|1.46793
18:37:50|1.46713
18:37:50|1.46713
18:37:52|1.469
18:37:53|1.46881
18:37:53|1.46881
18:37:55|1.469
18:37:55|1.469
18:37:57|1.46899
18:37:57|1.46899
18:37:58|1.46851
18:38:00|1.46881
18:38:01|1.46862
18:38:01|1.46872
18:38:03|1.46898
18:38:03|1.46897
18:38:04|1.4686
18:38:05|1.46868
18:38:06|1.46868
18:38:08|1.46868
18:38:09|1.46896
18:38:10|1.46899
18:38:11|1.46834
18:38:12|1.46834
18:38:13|1.46875
18:38:14|1.46875
18:38:15|1.46869
18:38:16|1.46837
18:38:17|1.46835
18:38:18|1.46734
18:38:19|1.46772
18:38:20|1.46745
18:38:21|1.46807
18:38:22|1.46816
18:38:23|1.46721
18:38:24|1.46721
18:38:25|1.46721
18:38:26|1.46729
18:38:27|1.46682
18:38:28|1.46602
18:38:29|1.46603
18:38:30|1.4649
18:38:31|1.46531
18:38:32|1.46531
18:38:33|1.46586
18:38:34|1.467
18:38:35|1.46639
18:38:36|1.46632
18:38:37|1.46632
18:38:38|1.46606
18:38:39|1.46601
18:38:40|1.46601
18:38:41|1.46489
18:38:42|1.4658
18:38:43|1.46587
18:38:44|1.46587
18:38:46|1.46522
18:38:47|1.46523
18:38:49|1.46551
18:38:50|1.46444
18:38:50|1.4648
18:38:51|1.46512
18:38:52|1.46446
18:38:54|1.46446
18:38:55|1.46446
18:38:56|1.4651
18:38:57|1.46615
18:38:58|1.46615
18:38:59|1.46614
18:39:00|1.46722
18:39:01|1.46737
18:39:02|1.46766
18:39:03|1.46769
18:39:03|1.4681
18:39:05|1.46818
18:39:05|1.46818
18:39:07|1.46818
18:39:08|1.46683
18:39:09|1.46623
18:39:10|1.46692
18:39:11|1.46692
18:39:12|1.46692
18:39:13|1.46692
18:39:14|1.46692
18:39:15|1.46692
18:39:15|1.46692
18:39:16|1.46684
18:39:17|1.46684
18:39:19|1.46684
18:39:20|1.46628
18:39:21|1.46628
18:39:22|1.46631
18:39:23|1.46707
18:39:24|1.46707
18:39:25|1.46707
18:39:25|1.46772
18:39:26|1.46811
18:39:27|1.46811
18:39:28|1.46811
18:39:30|1.46811
18:39:30|1.46811
18:39:32|1.46812
18:39:33|1.46812
18:39:34|1.46812
18:39:35|1.46776
18:39:36|1.46682
18:39:37|1.46699
18:39:38|1.46699
18:39:39|1.46699
18:39:40|1.46771
18:39:40|1.46771
18:39:41|1.46774
18:39:43|1.46796
18:39:44|1.46796
18:39:44|1.46796
18:39:46|1.46796
18:39:47|1.46899
18:39:48|1.46757
18:39:49|1.46845
18:39:49|1.46841
18:39:51|1.46856
18:39:52|1.46887
18:39:53|1.46802
18:39:54|1.4668
18:39:55|1.46712
18:39:56|1.46773
18:39:58|1.46712
18:39:58|1.46797
18:39:59|1.46812
18:40:01|1.46812
18:40:01|1.46707
18:40:03|1.46707
18:40:05|1.46809
18:40:06|1.46819
18:40:06|1.46819
18:40:07|1.46845
18:40:09|1.46837
18:40:09|1.46824
18:40:11|1.46802
18:40:11|1.46802
18:40:13|1.46831
18:40:14|1.4683
18:40:15|1.4683
18:40:16|1.46792
18:40:16|1.4679
18:40:18|1.46824
18:40:19|1.46825
18:40:20|1.46825
18:40:20|1.46832
18:40:22|1.46842
18:40:22|1.46823
18:40:24|1.46823
18:40:24|1.46845
18:40:26|1.46845
18:40:27|1.46845
18:40:27|1.46893
18:40:29|1.46893
18:40:30|1.46867
18:40:31|1.46867
18:40:32|1.46822
18:40:33|1.46822
18:40:34|1.46763
18:40:35|1.46763
18:40:36|1.46763
18:40:37|1.46727
18:40:38|1.46727
18:40:39|1.46726
18:40:40|1.46726
18:40:41|1.4674
18:40:42|1.4672
18:40:43|1.46721
18:40:44|1.46721
18:40:45|1.4674
18:40:46|1.4674
18:40:47|1.46681
18:40:48|1.46645
18:40:49|1.46623
18:40:50|1.46623
18:40:51|1.46605
18:40:52|1.46598
18:40:53|1.46598
18:40:54|1.46557
18:40:56|1.46535
18:40:57|1.46538
18:40:58|1.46538
18:40:59|1.46534
18:41:00|1.46546
18:41:01|1.46553
18:41:02|1.46557
18:41:03|1.46557
18:41:04|1.46643
18:41:06|1.46654
18:41:06|1.46664
18:41:07|1.46654
18:41:08|1.46654
18:41:09|1.46654
18:41:11|1.46654
18:41:12|1.46687
18:41:13|1.46611
18:41:14|1.46533
18:41:15|1.4651
18:41:16|1.46568
18:41:17|1.46568
18:41:18|1.46593
18:41:19|1.46631
18:41:20|1.46646
18:41:21|1.46603
18:41:22|1.46603
18:41:23|1.46646
18:41:24|1.46661
18:41:25|1.46661
18:41:26|1.46612
18:41:27|1.46639
18:41:28|1.46608
18:41:29|1.4659
18:41:30|1.4659
18:41:31|1.4659
18:41:32|1.4656
18:41:33|1.46531
18:41:34|1.46531
18:41:35|1.46612
18:41:36|1.46627
18:41:37|1.466
18:41:38|1.46646
18:41:39|1.46646
18:41:40|1.46682
18:41:41|1.46504
18:41:42|1.46504
18:41:43|1.46504
18:41:44|1.46617
18:41:45|1.46617
18:41:46|1.46617
18:41:47|1.46617
18:41:49|1.46623
18:41:49|1.46682
18:41:51|1.46719
18:41:52|1.46699
18:41:53|1.46677
18:41:54|1.46677
18:41:55|1.46607
18:41:57|1.46607
18:41:57|1.46607
18:41:59|1.46628
18:42:00|1.4668
18:42:01|1.46761
18:42:02|1.46761
18:42:02|1.46761
18:42:04|1.46782
18:42:04|1.46761
18:42:05|1.46761
18:42:06|1.46782
18:42:07|1.46782
18:42:09|1.46782
18:42:10|1.46759
18:42:11|1.46759
18:42:12|1.46759
18:42:13|1.46761
18:42:14|1.46761
18:42:15|1.46761
18:42:16|1.46761
18:42:17|1.46728
18:42:18|1.46758
18:42:19|1.46761
18:42:19|1.46761
18:42:21|1.46734
18:42:22|1.46577
18:42:23|1.46579
18:42:24|1.46579
18:42:25|1.46596
18:42:26|1.46563
18:42:27|1.46563
18:42:28|1.4657
18:42:29|1.46564
18:42:30|1.46592
18:42:31|1.46602
18:42:32|1.46571
18:42:33|1.46444
18:42:34|1.46459
18:42:35|1.46459
18:42:36|1.46459
18:42:38|1.46459
18:42:38|1.46541
18:42:39|1.46581
18:42:40|1.46581
18:42:41|1.46581
18:42:42|1.46574
18:42:43|1.46574
18:42:44|1.46574
18:42:45|1.46527
18:42:46|1.46527
18:42:47|1.46502
18:42:49|1.46502
18:42:50|1.46502
18:42:51|1.46488
18:42:52|1.46511
18:42:53|1.46501
18:42:54|1.46501
18:42:55|1.46488
18:42:56|1.46488
18:42:57|1.46488
18:42:58|1.46493
18:42:59|1.46493
18:43:00|1.46713
18:43:01|1.46752
18:43:02|1.46778
18:43:03|1.46898
18:43:04|1.46896
18:43:05|1.469
18:43:06|1.469
18:43:07|1.469
18:43:08|1.469
18:43:09|1.469
18:43:10|1.469
18:43:11|1.469
18:43:12|1.46889
18:43:13|1.46899
18:43:14|1.469
18:43:15|1.469
18:43:16|1.469
18:43:17|1.469
18:43:18|1.46951
18:43:19|1.469
18:43:20|1.46977
18:43:21|1.47
18:43:22|1.47
18:43:23|1.47267
18:43:25|1.47162
18:43:25|1.47167
18:43:27|1.47168
18:43:27|1.47182
18:43:28|1.47198
18:43:29|1.47198
18:43:30|1.47228
18:43:31|1.47172
18:43:32|1.47257
18:43:33|1.47258
18:43:34|1.47258
18:43:35|1.47258
18:43:36|1.47258
18:43:38|1.47267
18:43:38|1.47267
18:43:39|1.47144
18:43:41|1.47257
18:43:41|1.47233
18:43:42|1.47136
18:43:43|1.47175
18:43:44|1.47158
18:43:45|1.47143
18:43:46|1.47143
18:43:47|1.47143
18:43:49|1.47096
18:43:50|1.4703
18:43:51|1.47009
18:43:52|1.47009
18:43:53|1.47009
18:43:55|1.46963
18:43:56|1.46993
18:43:56|1.46993
18:43:58|1.46994
18:43:58|1.46986
18:43:59|1.46983
18:44:00|1.46988
18:44:01|1.46988
18:44:03|1.46988
18:44:04|1.46994
18:44:04|1.46965
18:44:06|1.46965
18:44:07|1.46883
18:44:07|1.46929
18:44:09|1.46929
18:44:10|1.46929
18:44:10|1.46943
18:44:12|1.46943
18:44:12|1.46943
18:44:14|1.46943
18:44:15|1.46943
18:44:16|1.46957
18:44:16|1.46888
18:44:18|1.46888
18:44:18|1.46907
18:44:19|1.46907
18:44:20|1.46907
18:44:22|1.46907
18:44:22|1.46907
18:44:23|1.469
18:44:24|1.469
18:44:26|1.46845
18:44:27|1.46823
18:44:27|1.46823
18:44:28|1.46823
18:44:29|1.46823
18:44:30|1.46846
18:44:31|1.46846
18:44:32|1.46856
18:44:33|1.46856
18:44:35|1.46902
18:44:35|1.46901
18:44:37|1.46906
18:44:37|1.46906
18:44:39|1.46864
18:44:39|1.46864
18:44:40|1.46869
18:44:41|1.46869
18:44:42|1.46867
18:44:43|1.46867
18:44:45|1.46856
18:44:46|1.46768
18:44:46|1.46738
18:44:47|1.46783
18:44:49|1.46783
18:44:50|1.46783
18:44:52|1.46767
18:44:53|1.46823
18:44:54|1.46838
18:44:56|1.46838
18:44:57|1.46852
18:44:58|1.46852
18:44:59|1.46853
18:44:59|1.46898
18:45:01|1.46856
18:45:02|1.46827
18:45:02|1.46841
18:45:03|1.46841
18:45:05|1.46834
18:45:05|1.46834
18:45:07|1.46834
18:45:08|1.46878
18:45:09|1.46878
18:45:10|1.46878
18:45:11|1.46878
18:45:12|1.46878
18:45:14|1.46723
18:45:14|1.46678
18:45:15|1.46654
18:45:16|1.46663
18:45:17|1.46633
18:45:18|1.4661
18:45:19|1.46588
18:45:20|1.46623
18:45:21|1.46548
18:45:22|1.46552
18:45:24|1.46574
18:45:25|1.46583
18:45:25|1.46633
18:45:26|1.46709
18:45:27|1.46774
18:45:28|1.46774
18:45:29|1.46744
18:45:30|1.46719
18:45:31|1.4672
18:45:33|1.46743
18:45:33|1.46724
18:45:34|1.46774
18:45:35|1.46774
18:45:36|1.46774
18:45:37|1.46774
18:45:38|1.46788
18:45:39|1.4681
18:45:40|1.46825
18:45:41|1.46825
18:45:42|1.46825
18:45:43|1.46825
18:45:44|1.46828
18:45:45|1.46771
18:45:46|1.46771
18:45:47|1.46771
18:45:48|1.46733
18:45:49|1.46733
18:45:50|1.46733
18:45:51|1.46733
18:45:53|1.46722
18:45:54|1.46722
18:45:54|1.46706
18:45:56|1.46706
18:45:57|1.46747
18:45:58|1.46716
18:45:59|1.46713
18:46:00|1.46747
18:46:01|1.46789
18:46:02|1.4682
18:46:03|1.46904
18:46:04|1.46977
18:46:05|1.46962
18:46:06|1.46921
18:46:07|1.46855
18:46:09|1.46855
18:46:09|1.46828
18:46:11|1.47139
18:46:12|1.47137
18:46:13|1.47137
18:46:13|1.47137
18:46:15|1.47137
18:46:15|1.47137
18:46:16|1.46936
18:46:17|1.46906
18:46:18|1.46906
18:46:19|1.46787
18:46:20|1.46856
18:46:21|1.46856
18:46:22|1.46856
18:46:23|1.46815
18:46:24|1.46856
18:46:26|1.46856
18:46:26|1.46833
18:46:27|1.46803
18:46:28|1.46787
18:46:29|1.46777
18:46:30|1.46776
18:46:31|1.46732
18:46:32|1.46681
18:46:33|1.46669
18:46:34|1.46599
18:46:35|1.46517
18:46:36|1.46473
18:46:37|1.4645
18:46:38|1.46412
18:46:40|1.46172
18:46:40|1.46162
18:46:41|1.46142
18:46:42|1.46097
18:46:43|1.45951
18:46:44|1.45902
18:46:45|1.4585
18:46:46|1.45899
18:46:48|1.45816
18:46:48|1.4574
18:46:49|1.45919
18:46:50|1.45876
18:46:51|1.45841
18:46:53|1.45997
18:46:54|1.45997
18:46:55|1.45997
18:46:56|1.45916
18:46:57|1.45921
18:46:59|1.46026
18:47:00|1.4601
18:47:00|1.4601
18:47:02|1.4601
18:47:02|1.4601
18:47:04|1.46008
18:47:04|1.46109
18:47:06|1.46045
18:47:06|1.46045
18:47:07|1.45997
18:47:08|1.45974
18:47:09|1.46046
18:47:10|1.46002
18:47:11|1.4601
18:47:12|1.46051
18:47:13|1.46051
18:47:15|1.46051
18:47:16|1.45998
18:47:16|1.45969
18:47:17|1.45969
18:47:18|1.45967
18:47:20|1.45994
18:47:21|1.46007
18:47:21|1.46021
18:47:22|1.45975
18:47:24|1.45975
18:47:25|1.45975
18:47:25|1.45971
18:47:26|1.46083
18:47:27|1.46083
18:47:28|1.46083
18:47:29|1.46007
18:47:31|1.45987
18:47:31|1.45987
18:47:32|1.45969
18:47:33|1.45969
18:47:34|1.459
18:47:36|1.459
18:47:37|1.4592
18:47:38|1.45948
18:47:39|1.45948
18:47:40|1.45877
18:47:41|1.45877
18:47:42|1.45877
18:47:43|1.45877
18:47:44|1.45917
18:47:45|1.45745
18:47:46|1.45664
18:47:47|1.45655
18:47:48|1.45664
18:47:49|1.45689
18:47:50|1.4566
18:47:51|1.4567
18:47:52|1.45658
18:47:53|1.45628
18:47:55|1.45624
18:47:56|1.4579
18:47:57|1.4579
18:47:59|1.4579
18:48:00|1.4579
18:48:01|1.45797
18:48:02|1.45753
18:48:03|1.45753
18:48:05|1.45723
18:48:06|1.45847
18:48:06|1.45847
18:48:08|1.45847
18:48:09|1.45837
18:48:10|1.4562
18:48:11|1.45692
18:48:12|1.45692
18:48:13|1.45692
18:48:13|1.45692
18:48:15|1.45692
18:48:16|1.45644
18:48:17|1.45644
18:48:17|1.45644
18:48:18|1.45644
18:48:21|1.45692
18:48:21|1.45692
18:48:22|1.45692
18:48:24|1.45692
18:48:25|1.45633
18:48:26|1.456
18:48:26|1.4563
18:48:27|1.45631
18:48:28|1.45633
18:48:29|1.45922
18:48:30|1.45849
18:48:32|1.45849
18:48:32|1.4564
18:48:33|1.45771
18:48:35|1.45723
18:48:36|1.45723
18:48:37|1.45723
18:48:38|1.45682
18:48:39|1.45622
18:48:40|1.45622
18:48:41|1.45622
18:48:42|1.45632
18:48:43|1.45632
18:48:44|1.45601
18:48:45|1.45625
18:48:46|1.45552
18:48:47|1.45588
18:48:48|1.45588
18:48:49|1.45555
18:48:50|1.45745
18:48:51|1.45775
18:48:52|1.45849
18:48:53|1.45849
18:48:54|1.45865
18:48:55|1.45711
18:48:56|1.45711
18:48:57|1.45879
18:48:59|1.45787
18:49:00|1.45875
18:49:01|1.45875
18:49:02|1.45875
18:49:03|1.45875
18:49:04|1.45875
18:49:05|1.45883
18:49:06|1.45883
18:49:07|1.45883
18:49:08|1.45913
18:49:09|1.45907
18:49:10|1.45907
18:49:11|1.45928
18:49:12|1.45937
18:49:13|1.45922
18:49:14|1.46
18:49:16|1.46
18:49:16|1.45976
18:49:18|1.45976
18:49:18|1.45995
18:49:20|1.45816
18:49:20|1.45633
18:49:21|1.45747
18:49:22|1.45747
18:49:23|1.45789
18:49:24|1.45767
18:49:25|1.45742
18:49:27|1.45744
18:49:28|1.45865
18:49:28|1.45709
18:49:30|1.45677
18:49:30|1.45677
18:49:31|1.45695
18:49:32|1.45662
18:49:33|1.45755
18:49:34|1.45755
18:49:35|1.457
18:49:36|1.45664
18:49:37|1.457
18:49:39|1.45691
18:49:39|1.45691
18:49:40|1.45691
18:49:41|1.45691
18:49:42|1.45691
18:49:44|1.45691
18:49:44|1.4571
18:49:45|1.4571
18:49:46|1.4576
18:49:47|1.45846
18:49:48|1.45834
18:49:49|1.45834
18:49:50|1.45759
18:49:51|1.45634
18:49:53|1.45713
18:49:54|1.45713
18:49:54|1.45753
18:49:56|1.45782
18:49:57|1.45782
18:49:58|1.45782
18:49:59|1.45782
18:50:00|1.45619
18:50:01|1.45619
18:50:02|1.45583
18:50:03|1.45552
18:50:05|1.45603
18:50:05|1.45695
18:50:06|1.456
18:50:08|1.45631
18:50:09|1.45631
18:50:09|1.45737
18:50:10|1.45664
18:50:11|1.45664
18:50:12|1.4571
18:50:14|1.4571
18:50:14|1.45572
18:50:15|1.4547
18:50:17|1.45455
18:50:18|1.45503
18:50:19|1.45564
18:50:20|1.45583
18:50:20|1.45558
18:50:22|1.45597
18:50:23|1.45456
18:50:24|1.45436
18:50:25|1.45409
18:50:26|1.45418
18:50:27|1.45415
18:50:28|1.45425
18:50:29|1.45436
18:50:30|1.45549
18:50:31|1.45583
18:50:32|1.45583
18:50:32|1.45598
18:50:34|1.45598
18:50:35|1.45599
18:50:36|1.4565
18:50:37|1.45714
18:50:38|1.45714
18:50:39|1.45714
18:50:40|1.45471
18:50:41|1.45565
18:50:42|1.45565
18:50:43|1.45565
18:50:44|1.45449
18:50:45|1.45449
18:50:46|1.45449
18:50:47|1.4547
18:50:48|1.4547
18:50:49|1.45404
18:50:50|1.45364
18:50:51|1.45344
18:50:52|1.45429
18:50:53|1.4543
18:50:54|1.4543
18:50:55|1.45445
18:50:56|1.45445
18:50:58|1.45434
18:50:59|1.45434
18:50:59|1.45487
18:51:00|1.45487
18:51:02|1.4541
18:51:03|1.45519
18:51:03|1.45568
18:51:05|1.45568
18:51:05|1.45684
18:51:07|1.45631
18:51:08|1.45631
18:51:09|1.45624
18:51:10|1.45612
18:51:11|1.45662
18:51:13|1.45662
18:51:14|1.45647
18:51:15|1.45647
18:51:16|1.45647
18:51:16|1.45647
18:51:17|1.45499
18:51:18|1.45439
18:51:19|1.4545
18:51:21|1.45383
18:51:22|1.45388
18:51:22|1.45443
18:51:24|1.45443
18:51:25|1.45443
18:51:26|1.45492
18:51:26|1.45492
18:51:28|1.45507
18:51:29|1.45507
18:51:30|1.45506
18:51:30|1.45548
18:51:32|1.45548
18:51:33|1.45508
18:51:34|1.45536
18:51:35|1.45626
18:51:36|1.45541
18:51:37|1.45541
18:51:37|1.4555
18:51:40|1.4555
18:51:40|1.45552
18:51:41|1.45466
18:51:42|1.45499
18:51:43|1.455
18:51:44|1.45524
18:51:45|1.45541
18:51:46|1.45634
18:51:47|1.45634
18:51:48|1.45649
18:51:49|1.45713
18:51:50|1.45728
18:51:51|1.45728
18:51:52|1.45728
18:51:53|1.45772
18:51:55|1.45777
18:51:55|1.45728
18:51:57|1.45783
18:51:57|1.45784
18:51:58|1.45766
18:52:00|1.45779
18:52:01|1.45722
18:52:02|1.45779
18:52:03|1.45799
18:52:04|1.45845
18:52:05|1.45845
18:52:06|1.45844
18:52:07|1.45808
18:52:08|1.45837
18:52:09|1.45838
18:52:10|1.45837
18:52:11|1.45799
18:52:12|1.45835
18:52:13|1.45837
18:52:14|1.45837
18:52:15|1.45919
18:52:16|1.45919
18:52:17|1.45889
18:52:18|1.45929
18:52:19|1.45929
18:52:20|1.45929
18:52:21|1.45934
18:52:22|1.45691
18:52:23|1.45689
18:52:24|1.45664
18:52:25|1.45571
18:52:26|1.45528
18:52:27|1.45528
18:52:28|1.45528
18:52:29|1.45457
18:52:31|1.45565
18:52:32|1.45565
18:52:33|1.45546
18:52:34|1.45546
18:52:34|1.45635
18:52:36|1.45537
18:52:37|1.45447
18:52:38|1.45447
18:52:39|1.45447
18:52:40|1.45447
18:52:41|1.45394
18:52:42|1.4549
18:52:43|1.4549
18:52:44|1.45519
18:52:45|1.45609
18:52:46|1.45571
18:52:47|1.45571
18:52:49|1.45571
18:52:49|1.45545
18:52:50|1.45503
18:52:52|1.45577
18:52:52|1.45489
18:52:53|1.45489
18:52:54|1.45489
18:52:56|1.45489
18:52:56|1.45535
18:52:57|1.45479
18:52:58|1.45504
18:53:00|1.45475
18:53:01|1.45497
18:53:02|1.45497
18:53:03|1.45532
18:53:04|1.45533
18:53:05|1.45514
18:53:06|1.45477
18:53:08|1.45478
18:53:09|1.45531
18:53:09|1.45531
18:53:10|1.45531
18:53:12|1.45533
18:53:13|1.45533
18:53:13|1.45533
18:53:14|1.45533
18:53:16|1.45533
18:53:17|1.45444
18:53:19|1.454
18:53:19|1.4543
18:53:20|1.4543
18:53:21|1.45455
18:53:22|1.45455
18:53:23|1.4543
18:53:24|1.4543
18:53:25|1.4543
18:53:26|1.4543
18:53:27|1.45399
18:53:28|1.45399
18:53:29|1.45399
18:53:31|1.45399
18:53:32|1.45399
18:53:33|1.45429
18:53:33|1.4543
18:53:34|1.4543
18:53:36|1.45411
18:53:37|1.45386
18:53:38|1.45386
18:53:39|1.45386
18:53:39|1.4543
18:53:41|1.4543
18:53:42|1.4543
18:53:43|1.4543
18:53:44|1.45512
18:53:45|1.45437
18:53:46|1.45407
18:53:48|1.45407
18:53:48|1.45428
18:53:49|1.45411
18:53:50|1.45417
18:53:51|1.45417
18:53:52|1.45417
18:53:53|1.45425
18:53:54|1.45425
18:53:55|1.4543
18:53:56|1.45429
18:53:57|1.45415
18:53:59|1.45422
18:54:00|1.45422
18:54:02|1.45422
18:54:03|1.45422
18:54:03|1.45504
18:54:04|1.45504
18:54:05|1.45504
18:54:07|1.45504
18:54:08|1.45605
18:54:09|1.45605
18:54:10|1.45587
18:54:11|1.45526
18:54:12|1.45526
18:54:13|1.45464
18:54:14|1.45446
18:54:15|1.45446
18:54:16|1.45446
18:54:17|1.45438
18:54:18|1.45417
18:54:19|1.4543
18:54:20|1.45458
18:54:21|1.45458
18:54:22|1.45501
18:54:23|1.45501
18:54:24|1.45501
18:54:25|1.45501
18:54:26|1.45463
18:54:27|1.45463
18:54:28|1.4547
18:54:29|1.4547
18:54:30|1.4547
18:54:31|1.4547
18:54:32|1.4547
18:54:33|1.45499
18:54:34|1.45501
18:54:35|1.45502
18:54:36|1.45436
18:54:37|1.45436
18:54:38|1.45441
18:54:40|1.45428
18:54:40|1.45435
18:54:41|1.45428
18:54:42|1.45428
18:54:43|1.45428
18:54:44|1.45428
18:54:45|1.45471
18:54:47|1.45579
18:54:47|1.45551
18:54:48|1.45551
18:54:50|1.4558
18:54:50|1.4558
18:54:51|1.45541
18:54:53|1.45541
18:54:53|1.45465
18:54:54|1.45465
18:54:55|1.45447
18:54:56|1.4549
18:54:58|1.4549
18:54:58|1.45535
18:54:59|1.45541
18:55:01|1.45541
18:55:02|1.45525
18:55:03|1.45525
18:55:04|1.45605
18:55:06|1.45695
18:55:07|1.45695
18:55:08|1.45733
18:55:09|1.45757
18:55:10|1.45871
18:55:11|1.46
18:55:12|1.46028
18:55:14|1.4618
18:55:15|1.46161
18:55:16|1.46195
18:55:16|1.46252
18:55:17|1.46226
18:55:19|1.46528
18:55:19|1.4631
18:55:21|1.46411
18:55:21|1.46348
18:55:22|1.46325
18:55:24|1.46321
18:55:25|1.46387
18:55:26|1.46362
18:55:27|1.46362
18:55:28|1.46301
18:55:29|1.46296
18:55:30|1.46313
18:55:31|1.46355
18:55:32|1.46318
18:55:33|1.46177
18:55:34|1.46
18:55:36|1.46
18:55:36|1.46
18:55:37|1.46162
18:55:39|1.46162
18:55:39|1.46162
18:55:40|1.46107
18:55:41|1.46197
18:55:43|1.46197
18:55:44|1.46197
18:55:44|1.46198
18:55:46|1.46244
18:55:46|1.46296
18:55:47|1.46318
18:55:48|1.46318
18:55:50|1.46318
18:55:50|1.46386
18:55:51|1.46341
18:55:52|1.46354
18:55:53|1.46353
18:55:55|1.46371
18:55:55|1.46371
18:55:56|1.46355
18:55:58|1.46373
18:55:58|1.46341
18:55:59|1.46341
18:56:00|1.46326
18:56:02|1.46342
18:56:04|1.46326
18:56:05|1.46326
18:56:05|1.46322
18:56:07|1.46322
18:56:07|1.46322
18:56:08|1.46299
18:56:09|1.46212
18:56:11|1.46356
18:56:11|1.46213
18:56:13|1.46213
18:56:13|1.46182
18:56:15|1.4612
18:56:16|1.46002
18:56:17|1.46101
18:56:18|1.46101
18:56:19|1.46112
18:56:20|1.46267
18:56:21|1.4617
18:56:22|1.4617
18:56:23|1.46089
18:56:24|1.46089
18:56:26|1.46087
18:56:27|1.46087
18:56:28|1.46087
18:56:29|1.46087
18:56:29|1.46087
18:56:30|1.46112
18:56:32|1.46112
18:56:32|1.46112
18:56:33|1.46112
18:56:34|1.46112
18:56:36|1.46113
18:56:37|1.46113
18:56:38|1.46132
18:56:39|1.46132
18:56:40|1.46092
18:56:41|1.46091
18:56:42|1.46159
18:56:43|1.46159
18:56:44|1.46206
18:56:45|1.46222
18:56:46|1.46222
18:56:47|1.46222
18:56:48|1.46222
18:56:49|1.46222
18:56:50|1.46222
18:56:51|1.46222
18:56:52|1.46175
18:56:53|1.46112
18:56:54|1.46018
18:56:55|1.46001
18:56:56|1.46001
18:56:57|1.46001
18:56:58|1.46001
18:57:00|1.46001
18:57:00|1.46001
18:57:01|1.46046
18:57:02|1.46046
18:57:03|1.46046
18:57:04|1.45977
18:57:06|1.46037
18:57:08|1.46037
18:57:09|1.46002
18:57:10|1.46002
18:57:11|1.46002
18:57:12|1.46002
18:57:13|1.46002
18:57:14|1.46042
18:57:15|1.4609
18:57:15|1.4609
18:57:16|1.46064
18:57:18|1.4602
18:57:19|1.4602
18:57:20|1.4602
18:57:21|1.4602
18:57:22|1.45943
18:57:23|1.45912
18:57:25|1.45895
18:57:25|1.45951
18:57:26|1.45951
18:57:27|1.45951
18:57:28|1.45951
18:57:29|1.45951
18:57:30|1.45951
18:57:31|1.45951
18:57:32|1.45951
18:57:34|1.45951
18:57:34|1.45967
18:57:35|1.45965
18:57:37|1.45965
18:57:37|1.45965
18:57:39|1.45965
18:57:39|1.45897
18:57:40|1.45839
18:57:42|1.45839
18:57:43|1.45831
18:57:43|1.45857
18:57:44|1.46086
18:57:45|1.46014
18:57:46|1.46014
18:57:48|1.46014
18:57:48|1.46014
18:57:50|1.46014
18:57:51|1.46014
18:57:52|1.46014
18:57:53|1.46014
18:57:54|1.45956
18:57:55|1.45956
18:57:56|1.45956
18:57:57|1.45957
18:57:58|1.45957
18:57:59|1.45972
18:58:00|1.45982
18:58:01|1.45982
18:58:02|1.45982
18:58:03|1.45982
18:58:05|1.45982
18:58:06|1.46142
18:58:07|1.46142
18:58:08|1.46126
18:58:09|1.46106
18:58:10|1.46146
18:58:11|1.46146
18:58:12|1.46176
18:58:13|1.46157
18:58:13|1.46157
18:58:14|1.46145
18:58:15|1.46083
18:58:17|1.46083
18:58:18|1.46083
18:58:19|1.4605
18:58:19|1.4605
18:58:21|1.4605
18:58:21|1.4605
18:58:23|1.4605
18:58:24|1.4605
18:58:25|1.4599
18:58:25|1.4605
18:58:27|1.4605
18:58:28|1.4605
18:58:29|1.4605
18:58:31|1.4605
18:58:31|1.4605
18:58:32|1.4605
18:58:34|1.46101
18:58:34|1.46124
18:58:36|1.46124
18:58:37|1.46117
18:58:38|1.46117
18:58:39|1.46062
18:58:40|1.46062
18:58:41|1.46062
18:58:42|1.46062
18:58:43|1.46062
18:58:44|1.46062
18:58:45|1.46099
18:58:46|1.46101
18:58:47|1.46101
18:58:48|1.46019
18:58:49|1.46019
18:58:51|1.46086
18:58:51|1.45928
18:58:52|1.45928
18:58:53|1.45928
18:58:55|1.45972
18:58:55|1.45983
18:58:56|1.46027
18:58:57|1.46053
18:58:58|1.45958
18:58:59|1.45958
18:59:01|1.45958
18:59:01|1.45958
18:59:02|1.45958
18:59:03|1.4601
18:59:04|1.4601
18:59:06|1.45972
18:59:07|1.45942
18:59:08|1.45942
18:59:09|1.45852
18:59:10|1.45852
18:59:11|1.45852
18:59:12|1.45807
18:59:13|1.45807
18:59:14|1.45807
18:59:15|1.45814
18:59:16|1.45814
18:59:17|1.45773
18:59:18|1.45815
18:59:19|1.45815
18:59:20|1.45815
18:59:21|1.45815
18:59:22|1.45815
18:59:23|1.45815
18:59:24|1.45815
18:59:25|1.45807
18:59:26|1.45807
18:59:27|1.45762
18:59:28|1.45762
18:59:29|1.45752
18:59:30|1.45746
18:59:31|1.45746
18:59:32|1.45802
18:59:33|1.45802
18:59:34|1.45814
18:59:35|1.45814
18:59:37|1.45909
18:59:38|1.45909
18:59:38|1.45909
18:59:39|1.45909
18:59:41|1.45923
18:59:42|1.45923
18:59:42|1.45923
18:59:43|1.45922
18:59:44|1.45922
18:59:45|1.45922
18:59:47|1.45922
18:59:47|1.45922
18:59:48|1.45922
18:59:50|1.45882
18:59:50|1.45769
18:59:52|1.45769
18:59:52|1.45769
18:59:53|1.45877
18:59:54|1.45924
18:59:55|1.45966
18:59:57|1.45966
18:59:57|1.45867
18:59:58|1.4592
18:59:59|1.4596
19:00:01|1.4598
19:00:01|1.45975
19:00:02|1.46048
19:00:03|1.46099
19:00:05|1.46102
19:00:06|1.46058
19:00:07|1.46072
19:00:08|1.46086
19:00:09|1.46086
19:00:10|1.4609
19:00:11|1.46089
19:00:13|1.46089
19:00:14|1.46089
19:00:14|1.46089
19:00:16|1.45972
19:00:17|1.45972
19:00:17|1.45841
19:00:19|1.45841
19:00:19|1.45744
19:00:20|1.45744
19:00:22|1.45744
19:00:23|1.45724
19:00:23|1.45724
19:00:24|1.45802
19:00:25|1.45796
19:00:27|1.45798
19:00:27|1.45798
19:00:28|1.45798
19:00:29|1.45717
19:00:31|1.4567
19:00:32|1.45808
19:00:33|1.45808
19:00:34|1.4601
19:00:35|1.4601
19:00:36|1.4593
19:00:37|1.45991
19:00:38|1.45991
19:00:39|1.45991
19:00:40|1.45991
19:00:41|1.45991
19:00:41|1.45991
19:00:43|1.45991
19:00:44|1.45991
19:00:44|1.45991
19:00:45|1.45872
19:00:47|1.45872
19:00:48|1.45855
19:00:49|1.45842
19:00:50|1.45842
19:00:51|1.45842
19:00:52|1.45842
19:00:53|1.45808
19:00:54|1.45778
19:00:55|1.45778
19:00:56|1.45778
19:00:57|1.45778
19:00:58|1.45778
19:00:59|1.45778
19:01:00|1.45691
19:01:01|1.45767
19:01:02|1.45767
19:01:03|1.45767
19:01:04|1.45767
19:01:05|1.4583
19:01:07|1.4583
19:01:08|1.4583
19:01:09|1.4583
19:01:10|1.458
19:01:10|1.45838
19:01:11|1.45838
19:01:13|1.45838
19:01:14|1.45838
19:01:15|1.45691
19:01:16|1.45657
19:01:17|1.4565
19:01:18|1.4565
19:01:19|1.45616
19:01:20|1.45606
19:01:21|1.45667
19:01:22|1.45667
19:01:23|1.45903
19:01:24|1.45903
19:01:25|1.45912
19:01:26|1.45912
19:01:27|1.45912
19:01:28|1.45912
19:01:29|1.45912
19:01:30|1.45909
19:01:31|1.45909
19:01:32|1.45909
19:01:33|1.45862
19:01:34|1.45862
19:01:35|1.45777
19:01:36|1.45777
19:01:37|1.45777
19:01:38|1.45792
19:01:39|1.45792
19:01:40|1.45792
19:01:41|1.45762
19:01:42|1.45762
19:01:43|1.45762
19:01:44|1.45762
19:01:45|1.45768
19:01:46|1.45768
19:01:47|1.4576
19:01:48|1.4576
19:01:49|1.45792
19:01:50|1.45733
19:01:51|1.45733
19:01:52|1.45733
19:01:53|1.45702
19:01:54|1.45702
19:01:55|1.45663
19:01:56|1.45663
19:01:57|1.45602
19:01:58|1.45602
19:01:59|1.45602
19:02:00|1.45537
19:02:01|1.45517
19:02:02|1.45517
19:02:03|1.45517
19:02:04|1.4565
19:02:05|1.45616
19:02:06|1.45616
19:02:07|1.45529
19:02:09|1.45529
19:02:10|1.45529
19:02:11|1.45572
19:02:12|1.45572
19:02:13|1.45477
19:02:15|1.45477
19:02:15|1.45559
19:02:16|1.45559
19:02:17|1.45559
19:02:19|1.45378
19:02:19|1.45411
19:02:20|1.45346
19:02:21|1.45346
19:02:23|1.45346
19:02:24|1.45346
19:02:25|1.4533
19:02:26|1.4533
19:02:27|1.4533
19:02:28|1.45411
19:02:29|1.45411
19:02:30|1.45411
19:02:32|1.45411
19:02:32|1.45299
19:02:33|1.45269
19:02:34|1.45269
19:02:35|1.45631
19:02:36|1.45631
19:02:37|1.45631
19:02:38|1.45481
19:02:39|1.45481
19:02:40|1.45481
19:02:41|1.45481
19:02:43|1.45489
19:02:43|1.45467
19:02:44|1.45463
19:02:45|1.45463
19:02:47|1.45425
19:02:47|1.45425
19:02:48|1.45499
19:02:49|1.45499
19:02:51|1.45421
19:02:51|1.45412
19:02:52|1.45445
19:02:53|1.45413
19:02:54|1.45411
19:02:55|1.45408
19:02:57|1.45408
19:02:57|1.45361
19:02:58|1.45361
19:02:59|1.45361
19:03:00|1.45361
19:03:01|1.45361
19:03:03|1.45361
19:03:04|1.45361
19:03:04|1.45361
19:03:05|1.45379
19:03:06|1.45424
19:03:07|1.45531
19:03:09|1.45539
19:03:10|1.45539
19:03:11|1.45539
19:03:12|1.45539
19:03:13|1.4547
19:03:14|1.45417
19:03:15|1.45417
19:03:16|1.45462
19:03:17|1.45462
19:03:18|1.45462
19:03:19|1.45542
19:03:21|1.45573
19:03:21|1.45573
19:03:22|1.45589
19:03:23|1.45589
19:03:24|1.45579
19:03:26|1.45589
19:03:26|1.45559
19:03:27|1.45559
19:03:28|1.45559
19:03:30|1.45559
19:03:30|1.45559
19:03:32|1.45559
19:03:33|1.45559
19:03:33|1.45432
19:03:35|1.45432
19:03:35|1.45387
19:03:38|1.45361
19:03:38|1.45361
19:03:39|1.45361
19:03:40|1.45361
19:03:41|1.45361
19:03:42|1.45361
19:03:43|1.45252
19:03:45|1.45299
19:03:45|1.45267
19:03:47|1.45267
19:03:47|1.45267
19:03:49|1.45268
19:03:49|1.45424
19:03:50|1.45403
19:03:52|1.45403
19:03:53|1.45361
19:03:54|1.45273
19:03:55|1.45273
19:03:56|1.45239
19:03:56|1.45207
19:03:58|1.45304
19:03:58|1.45304
19:03:59|1.45304
19:04:01|1.45432
19:04:02|1.45447
19:04:02|1.45447
19:04:04|1.45714
19:04:05|1.45714
19:04:06|1.45714
19:04:07|1.45714
19:04:08|1.45779
19:04:09|1.45775
19:04:10|1.45775
19:04:11|1.45775
19:04:12|1.45775
19:04:13|1.45567
19:04:14|1.45531
19:04:15|1.45531
19:04:16|1.45531
19:04:17|1.45531
19:04:18|1.45439
19:04:19|1.45439
19:04:20|1.45405
19:04:21|1.45483
19:04:23|1.45483
19:04:24|1.45509
19:04:25|1.45509
19:04:26|1.45509
19:04:27|1.4543
19:04:28|1.4543
19:04:29|1.45514
19:04:30|1.45514
19:04:31|1.45514
19:04:32|1.45514
19:04:33|1.45492
19:04:34|1.45419
19:04:35|1.4536
19:04:36|1.4536
19:04:37|1.4536
19:04:39|1.4536
19:04:40|1.4536
19:04:41|1.45464
19:04:43|1.45464
19:04:44|1.45447
19:04:44|1.45447
19:04:46|1.45447
19:04:47|1.45447
19:04:48|1.45438
19:04:48|1.45315
19:04:49|1.45364
19:04:51|1.45364
19:04:52|1.45357
19:04:54|1.45357
19:04:54|1.45357
19:04:56|1.4536
19:04:57|1.4536
19:04:58|1.4536
19:04:59|1.4536
19:05:00|1.4536
19:05:01|1.45356
19:05:02|1.45356
19:05:03|1.45357
19:05:04|1.45405
19:05:05|1.45405
19:05:06|1.45405
19:05:07|1.45405
19:05:08|1.45484
19:05:09|1.45484
19:05:10|1.45484
19:05:11|1.45484
19:05:12|1.45484
19:05:14|1.4542
19:05:15|1.4542
19:05:15|1.4542
19:05:17|1.4542
19:05:18|1.4542
19:05:19|1.4542
19:05:19|1.4542
19:05:21|1.4542
19:05:22|1.4542
19:05:23|1.45422
19:05:23|1.45381
19:05:25|1.45381
19:05:26|1.45381
19:05:27|1.45381
19:05:28|1.45368
19:05:28|1.45368
19:05:30|1.45368
19:05:31|1.45368
19:05:32|1.45368
19:05:33|1.45368
19:05:34|1.45368
19:05:35|1.45409
19:05:36|1.45409
19:05:37|1.45381
19:05:38|1.45381
19:05:39|1.45381
19:05:40|1.45381
19:05:41|1.45381
19:05:42|1.45381
19:05:43|1.45381
19:05:45|1.45381
19:05:46|1.45518
19:05:48|1.45518
19:05:49|1.45518
19:05:50|1.45518
19:05:50|1.45398
19:05:52|1.45398
19:05:53|1.45398
19:05:54|1.45398
19:05:55|1.45398
19:05:56|1.45398
19:05:57|1.45319
19:05:58|1.45319
19:05:59|1.45319
19:06:00|1.45319
19:06:01|1.45345
19:06:02|1.45319
19:06:03|1.45319
19:06:04|1.45319
19:06:05|1.45309
19:06:07|1.45223
19:06:08|1.45223
19:06:09|1.45332
19:06:09|1.45332
19:06:11|1.45332
19:06:12|1.45223
19:06:12|1.45195
19:06:14|1.45195
19:06:14|1.45207
19:06:16|1.45257
19:06:17|1.45258
19:06:18|1.45279
19:06:20|1.45279
19:06:21|1.45279
19:06:21|1.45239
19:06:22|1.45398
19:06:24|1.45398
19:06:24|1.45442
19:06:26|1.45442
19:06:27|1.45442
19:06:27|1.45442
19:06:28|1.45442
19:06:30|1.45442
19:06:31|1.45514
19:06:32|1.45571
19:06:33|1.45567
19:06:33|1.45567
19:06:34|1.45567
19:06:36|1.45567
19:06:36|1.45553
19:06:37|1.45512
19:06:39|1.455
19:06:39|1.45452
19:06:40|1.45452
19:06:42|1.45394
19:06:43|1.45394
19:06:44|1.45394
19:06:45|1.45394
19:06:46|1.45387
19:06:48|1.45387
19:06:50|1.45362
19:06:51|1.45355
19:06:52|1.45267
19:06:52|1.45266
19:06:54|1.45266
19:06:54|1.45254
19:06:56|1.45254
19:06:57|1.45254
19:06:59|1.45254
19:06:59|1.45254
19:07:00|1.45254
19:07:02|1.45389
19:07:03|1.45389
19:07:04|1.45439
19:07:05|1.45371
19:07:06|1.45371
19:07:07|1.45371
19:07:08|1.45331
19:07:09|1.45331
19:07:10|1.45331
19:07:11|1.45331
19:07:13|1.45331
19:07:14|1.45254
19:07:15|1.45198
19:07:16|1.45199
19:07:17|1.45199
19:07:17|1.45199
19:07:19|1.45198
19:07:19|1.45199
19:07:22|1.45199
19:07:23|1.45243
19:07:24|1.45243
19:07:25|1.45243
19:07:26|1.45243
19:07:27|1.45243
19:07:28|1.45243
19:07:29|1.45243
19:07:29|1.45243
19:07:31|1.45199
19:07:31|1.45199
19:07:33|1.45199
19:07:34|1.45199
19:07:35|1.45199
19:07:36|1.45199
19:07:37|1.45199
19:07:38|1.45229
19:07:39|1.45229
19:07:40|1.45229
19:07:41|1.45229
19:07:42|1.45199
19:07:43|1.4522
19:07:44|1.4522
19:07:45|1.4522
19:07:47|1.4519
19:07:48|1.4522
19:07:50|1.4522
19:07:51|1.45256
19:07:52|1.45378
19:07:53|1.45238
19:07:54|1.45238
19:07:55|1.45238
19:07:56|1.45238
19:07:56|1.45238
19:07:58|1.45238
19:07:59|1.45214
19:08:00|1.45214
19:08:01|1.45144
19:08:02|1.45144
19:08:04|1.45144
19:08:05|1.45153
19:08:06|1.45153
19:08:07|1.45153
19:08:07|1.45153
19:08:09|1.45153
19:08:10|1.45153
19:08:11|1.45153
19:08:12|1.45153
19:08:13|1.45153
19:08:14|1.45153
19:08:15|1.45153
19:08:15|1.45153
19:08:17|1.45139
19:08:18|1.45109
19:08:19|1.45109
19:08:20|1.45137
19:08:21|1.45137
19:08:22|1.45137
19:08:23|1.45137
19:08:24|1.45137
19:08:25|1.45154
19:08:26|1.45154
19:08:27|1.45154
19:08:28|1.45154
19:08:29|1.45154
19:08:30|1.45154
19:08:32|1.45154
19:08:33|1.45274
19:08:34|1.45249
19:08:34|1.45249
19:08:36|1.45244
19:08:36|1.45244
19:08:38|1.45244
19:08:38|1.45244
19:08:39|1.45244
19:08:40|1.45244
19:08:42|1.45242
19:08:43|1.45242
19:08:44|1.45242
19:08:45|1.45242
19:08:46|1.45242
19:08:48|1.45242
19:08:49|1.45242
19:08:50|1.45242
19:08:51|1.45242
19:08:52|1.45242
19:08:54|1.45309
19:08:54|1.45309
19:08:56|1.45294
19:08:57|1.45294
19:08:58|1.45294
19:09:00|1.4525
19:09:01|1.45311
19:09:02|1.45327
19:09:02|1.45327
19:09:03|1.45375
19:09:05|1.45375
19:09:06|1.45362
19:09:06|1.45282
19:09:08|1.45177
19:09:08|1.45192
19:09:10|1.45273
19:09:11|1.45273
19:09:11|1.45239
19:09:13|1.45239
19:09:14|1.45239
19:09:15|1.45239
19:09:16|1.45302
19:09:17|1.45378
19:09:17|1.45409
19:09:19|1.45424
19:09:19|1.45424
19:09:21|1.45424
19:09:22|1.45424
19:09:23|1.45424
19:09:24|1.45303
19:09:24|1.45303
19:09:25|1.45468
19:09:27|1.45468
19:09:28|1.45597
19:09:29|1.45448
19:09:29|1.45477
19:09:31|1.45402
19:09:31|1.4537
19:09:33|1.4537
19:09:33|1.4537
19:09:35|1.45493
19:09:36|1.45493
19:09:37|1.45493
19:09:38|1.45461
19:09:38|1.45461
19:09:40|1.45461
19:09:40|1.4541
19:09:42|1.45302
19:09:43|1.45302
19:09:43|1.45302
19:09:45|1.45302
19:09:45|1.45297
19:09:48|1.45297
19:09:48|1.45183
19:09:49|1.45213
19:09:51|1.45242
19:09:52|1.45239
19:09:54|1.45239
19:09:55|1.45239
19:09:55|1.45239
19:09:57|1.45239
19:09:57|1.45264
19:09:59|1.45347
19:09:59|1.45342
19:10:00|1.45342
19:10:02|1.45342
19:10:03|1.45398
19:10:04|1.45398
19:10:05|1.45398
19:10:06|1.45398
19:10:07|1.45398
19:10:08|1.45383
19:10:09|1.45462
19:10:10|1.45462
19:10:11|1.45462
19:10:12|1.45462
19:10:14|1.45463
19:10:15|1.45564
19:10:16|1.45568
19:10:17|1.45568
19:10:18|1.45568
19:10:19|1.45568
19:10:20|1.45597
19:10:21|1.45597
19:10:22|1.45597
19:10:23|1.45597
19:10:24|1.45664
19:10:25|1.45664
19:10:26|1.45664
19:10:27|1.45664
19:10:28|1.45664
19:10:29|1.45664
19:10:30|1.45664
19:10:31|1.45664
19:10:32|1.45671
19:10:33|1.45754
19:10:34|1.45823
19:10:35|1.45841
19:10:36|1.45841
19:10:37|1.45885
19:10:38|1.45778
19:10:39|1.45778
19:10:40|1.45781
19:10:42|1.45672
19:10:42|1.45672
19:10:44|1.45646
19:10:44|1.45708
19:10:45|1.45708
19:10:46|1.45708
19:10:47|1.45708
19:10:48|1.4576
19:10:50|1.4576
19:10:52|1.45636
19:10:52|1.45686
19:10:53|1.45686
19:10:54|1.45686
19:10:55|1.45686
19:10:57|1.45646
19:10:58|1.45646
19:10:59|1.45406
19:10:59|1.45615
19:11:00|1.45615
19:11:01|1.45582
19:11:03|1.45582
19:11:04|1.45556
19:11:05|1.45556
19:11:06|1.45556
19:11:07|1.45556
19:11:08|1.45556
19:11:09|1.45556
19:11:10|1.45619
19:11:11|1.45629
19:11:12|1.45629
19:11:13|1.45719
19:11:14|1.45719
19:11:15|1.45719
19:11:16|1.4566
19:11:17|1.45599
19:11:18|1.45614
19:11:19|1.45614
19:11:20|1.4569
19:11:22|1.4569
19:11:22|1.4569
19:11:24|1.45752
19:11:25|1.45706
19:11:26|1.45706
19:11:27|1.45706
19:11:28|1.45766
19:11:29|1.45815
19:11:30|1.45814
19:11:31|1.45741
19:11:32|1.45741
19:11:33|1.45748
19:11:34|1.45748
19:11:35|1.45748
19:11:37|1.45748
19:11:37|1.45748
19:11:39|1.45754
19:11:40|1.45786
19:11:40|1.45786
19:11:42|1.45778
19:11:43|1.45748
19:11:44|1.45778
19:11:45|1.45627
19:11:46|1.45627
19:11:46|1.45662
19:11:48|1.45668
19:11:49|1.45677
19:11:51|1.45677
19:11:52|1.45748
19:11:52|1.45748
19:11:55|1.45717
19:11:56|1.45588
19:11:56|1.45464
19:11:58|1.45239
19:11:59|1.45239
19:12:00|1.4518
19:12:00|1.45198
19:12:02|1.45201
19:12:03|1.45222
19:12:04|1.45198
19:12:05|1.45216
19:12:06|1.45217
19:12:07|1.45217
19:12:09|1.45217
19:12:09|1.45319
19:12:10|1.45375
19:12:12|1.45249
19:12:12|1.45357
19:12:13|1.45357
19:12:14|1.45268
19:12:15|1.45268
19:12:16|1.45268
19:12:18|1.45148
19:12:19|1.45118
19:12:19|1.45105
19:12:21|1.4508
19:12:21|1.4508
19:12:22|1.45021
19:12:24|1.45073
19:12:25|1.45068
19:12:26|1.45068
19:12:26|1.45068
19:12:27|1.45091
19:12:28|1.45116
19:12:29|1.45038
19:12:30|1.45116
19:12:31|1.45116
19:12:33|1.45059
19:12:34|1.45059
19:12:35|1.45059
19:12:35|1.45118
19:12:36|1.45112
19:12:38|1.45118
19:12:39|1.45082
19:12:39|1.45082
19:12:40|1.45082
19:12:42|1.45068
19:12:42|1.45079
19:12:44|1.45079
19:12:45|1.45012
19:12:46|1.45012
19:12:46|1.45001
19:12:48|1.45045
19:12:49|1.45052
19:12:50|1.45012
19:12:51|1.44968
19:12:52|1.44968
19:12:53|1.44968
19:12:55|1.44968
19:12:55|1.44968
19:12:57|1.44968
19:12:57|1.44968
19:12:58|1.44968
19:13:00|1.44985
19:13:01|1.44968
19:13:02|1.45
19:13:03|1.44968
19:13:04|1.45001
19:13:05|1.45001
19:13:06|1.44974
19:13:10|1.44986
19:13:11|1.45082
19:13:12|1.45156
19:13:13|1.45156
19:13:14|1.45131
19:13:15|1.45119
19:13:16|1.45125
19:13:17|1.45181
19:13:19|1.45211
19:13:19|1.45211
19:13:21|1.45269
19:13:22|1.45269
19:13:22|1.45269
19:13:24|1.45164
19:13:25|1.45164
19:13:26|1.45164
19:13:26|1.45164
19:13:28|1.45104
19:13:29|1.4512
19:13:30|1.4512
19:13:31|1.4512
19:13:31|1.4509
19:13:32|1.4509
19:13:33|1.4509
19:13:34|1.4509
19:13:36|1.4509
19:13:37|1.4509
19:13:38|1.45091
19:13:39|1.45091
19:13:40|1.45091
19:13:42|1.45008
19:13:42|1.45053
19:13:43|1.45127
19:13:45|1.45121
19:13:45|1.45018
19:13:46|1.45018
19:13:47|1.44995
19:13:48|1.4505
19:13:49|1.4505
19:13:51|1.4505
19:13:51|1.4505
19:13:53|1.4505
19:13:55|1.44976
19:13:56|1.44964
19:13:57|1.45007
19:13:57|1.45029
19:13:59|1.4505
19:14:00|1.45011
19:14:01|1.45011
19:14:01|1.45011
19:14:02|1.45011
19:14:04|1.45011
19:14:05|1.4505
19:14:05|1.4505
19:14:07|1.44996
19:14:07|1.4505
19:14:09|1.4505
19:14:09|1.4505
19:14:11|1.45049
19:14:12|1.4505
19:14:13|1.4505
19:14:14|1.45049
19:14:15|1.45049
19:14:16|1.4505
19:14:17|1.45049
19:14:18|1.4505
19:14:19|1.4505
19:14:20|1.4505
19:14:20|1.4505
19:14:22|1.4505
19:14:23|1.4505
19:14:24|1.4505
19:14:25|1.44981
19:14:26|1.45012
19:14:27|1.45012
19:14:28|1.45042
19:14:29|1.45047
19:14:30|1.4505
19:14:31|1.4501
19:14:32|1.45049
19:14:33|1.4505
19:14:35|1.4505
19:14:35|1.4505
19:14:37|1.4505
19:14:38|1.45008
19:14:39|1.45049
19:14:40|1.45049
19:14:41|1.4505
19:14:42|1.45008
19:14:43|1.44985
19:14:44|1.44985
19:14:45|1.45048
19:14:46|1.44985
19:14:47|1.44985
19:14:48|1.45018
19:14:49|1.44997
19:14:50|1.44968
19:14:52|1.44933
19:14:53|1.45023
19:14:55|1.45036
19:14:56|1.45036
19:14:57|1.45037
19:14:59|1.45049
19:15:00|1.45049
19:15:00|1.45049
19:15:02|1.4505
19:15:03|1.4505
19:15:04|1.4505
19:15:05|1.4505
19:15:06|1.4505
19:15:07|1.4505
19:15:08|1.44992
19:15:09|1.44992
19:15:10|1.44992
19:15:11|1.44992
19:15:12|1.44992
19:15:13|1.44992
19:15:15|1.44992
19:15:16|1.44992
19:15:17|1.44992
19:15:18|1.45029
19:15:19|1.4504
19:15:20|1.4504
19:15:21|1.4505
19:15:22|1.4505
19:15:23|1.4505
19:15:25|1.4505
19:15:25|1.4505
19:15:27|1.4505
19:15:27|1.4505
19:15:28|1.4505
19:15:29|1.4505
19:15:31|1.45299
19:15:32|1.45313
19:15:32|1.45313
19:15:33|1.45313
19:15:34|1.45289
19:15:36|1.45231
19:15:36|1.4529
19:15:38|1.4537
19:15:38|1.4537
19:15:40|1.45443
19:15:41|1.45464
19:15:42|1.45271
19:15:43|1.45271
19:15:43|1.45226
19:15:44|1.45226
19:15:45|1.45226
19:15:46|1.45226
19:15:48|1.45287
19:15:49|1.45287
19:15:50|1.45287
19:15:51|1.45287
19:15:52|1.45287
19:15:53|1.45287
19:15:54|1.45287
19:15:56|1.45183
19:15:57|1.45183
19:15:58|1.45204
19:15:58|1.45204
19:16:00|1.45204
19:16:01|1.45204
19:16:02|1.45204
19:16:04|1.45185
19:16:05|1.45185
19:16:06|1.45152
19:16:07|1.45152
19:16:08|1.45152
19:16:09|1.45172
19:16:09|1.45172
19:16:11|1.45209
19:16:12|1.45262
19:16:13|1.45219
19:16:14|1.45214
19:16:15|1.45249
19:16:16|1.45219
19:16:17|1.45129
19:16:18|1.45129
19:16:19|1.45129
19:16:20|1.45129
19:16:21|1.45108
19:16:22|1.45111
19:16:23|1.45111
19:16:24|1.45111
19:16:25|1.45111
19:16:26|1.45111
19:16:27|1.45111
19:16:28|1.45107
19:16:29|1.45107
19:16:30|1.45107
19:16:32|1.45107
19:16:32|1.45107
19:16:33|1.45107
19:16:34|1.45107
19:16:35|1.45114
19:16:36|1.45114
19:16:37|1.45114
19:16:38|1.45127
19:16:40|1.45127
19:16:40|1.45127
19:16:41|1.45127
19:16:43|1.45127
19:16:43|1.45127
19:16:45|1.45108
19:16:46|1.45108
19:16:46|1.45108
19:16:48|1.45108
19:16:48|1.45108
19:16:51|1.45108
19:16:51|1.45108
19:16:53|1.45108
19:16:54|1.45115
19:16:54|1.45122
19:16:57|1.45122
19:16:57|1.45122
19:16:59|1.4513
19:16:59|1.4513
19:17:00|1.45114
19:17:02|1.45114
19:17:03|1.45115
19:17:04|1.45115
19:17:05|1.45145
19:17:06|1.45145
19:17:08|1.45145
19:17:08|1.4522
19:17:10|1.45184
19:17:11|1.45184
19:17:11|1.45184
19:17:13|1.45144
19:17:15|1.45144
19:17:16|1.45144
19:17:16|1.45144
19:17:18|1.45144
19:17:18|1.45144
19:17:19|1.45144
19:17:21|1.45158
19:17:21|1.45158
19:17:22|1.45158
19:17:24|1.45158
19:17:24|1.45158
19:17:25|1.45158
19:17:26|1.45158
19:17:28|1.45158
19:17:28|1.45158
19:17:29|1.45158
19:17:30|1.45158
19:17:32|1.45158
19:17:32|1.4518
19:17:33|1.4518
19:17:34|1.4518
19:17:36|1.45183
19:17:37|1.45183
19:17:38|1.45254
19:17:39|1.45254
19:17:40|1.45254
19:17:41|1.45254
19:17:42|1.45254
19:17:43|1.45165
19:17:44|1.45135
19:17:44|1.45135
19:17:46|1.45135
19:17:47|1.45135
19:17:48|1.45159
19:17:49|1.45159
19:17:50|1.45159
19:17:51|1.45159
19:17:52|1.45144
19:17:53|1.4515
19:17:54|1.4515
19:17:56|1.4515
19:17:57|1.4515
19:17:59|1.4515
19:17:59|1.4515
19:18:01|1.4515
19:18:02|1.4515
19:18:03|1.4515
19:18:04|1.45189
19:18:06|1.45185
19:18:06|1.45185
19:18:08|1.45185
19:18:09|1.45234
19:18:10|1.45234
19:18:10|1.45189
19:18:12|1.45189
19:18:13|1.45189
19:18:14|1.45144
19:18:14|1.45144
19:18:16|1.4517
19:18:16|1.4517
19:18:18|1.4517
19:18:19|1.4517
19:18:20|1.4517
19:18:21|1.4517
19:18:22|1.4517
19:18:22|1.4523
19:18:25|1.4524
19:18:25|1.4524
19:18:27|1.45237
19:18:27|1.45237
19:18:28|1.45237
19:18:29|1.45154
19:18:31|1.45154
19:18:31|1.45144
19:18:32|1.4507
19:18:34|1.4507
19:18:34|1.45151
19:18:36|1.452
19:18:36|1.452
19:18:38|1.452
19:18:39|1.452
19:18:40|1.452
19:18:41|1.452
19:18:41|1.452
19:18:43|1.452
19:18:44|1.452
19:18:45|1.45114
19:18:46|1.45114
19:18:47|1.45114
19:18:48|1.45114
19:18:49|1.45114
19:18:50|1.45114
19:18:51|1.45114
19:18:52|1.45114
19:18:53|1.45114
19:18:54|1.45114
19:18:55|1.45114
19:18:57|1.45114
19:18:58|1.45101
19:18:59|1.45101
19:19:00|1.45101
19:19:01|1.45101
19:19:03|1.45101
19:19:04|1.45205
19:19:05|1.45205
19:19:06|1.45399
19:19:07|1.45399
19:19:08|1.45369
19:19:09|1.454
19:19:10|1.454
19:19:11|1.45444
19:19:12|1.45444
19:19:13|1.45444
19:19:14|1.45349
19:19:15|1.4537
19:19:16|1.4537
19:19:17|1.4537
19:19:18|1.4537
19:19:19|1.454
19:19:20|1.454
19:19:21|1.45399
19:19:22|1.45399
19:19:23|1.45399
19:19:24|1.45399
19:19:25|1.45399
19:19:26|1.45399
19:19:27|1.45399
19:19:28|1.45399
19:19:29|1.45399
19:19:30|1.45399
19:19:32|1.45399
19:19:32|1.45399
19:19:33|1.45399
19:19:35|1.45399
19:19:35|1.45399
19:19:36|1.45399
19:19:38|1.45398
19:19:39|1.45398
19:19:39|1.45398
19:19:40|1.45398
19:19:42|1.45399
19:19:43|1.45399
19:19:43|1.45399
19:19:44|1.45413
19:19:46|1.45435
19:19:46|1.45435
19:19:48|1.4549
19:19:49|1.4549
19:19:50|1.455
19:19:51|1.455
19:19:52|1.455
19:19:52|1.455
19:19:54|1.455
19:19:55|1.455
19:19:56|1.455
19:19:57|1.455
19:19:59|1.45538
19:20:00|1.45538
19:20:01|1.45565
19:20:02|1.45565
19:20:03|1.45633
19:20:04|1.45633
19:20:05|1.4565
19:20:06|1.4565
19:20:07|1.45683
19:20:08|1.45683
19:20:10|1.45698
19:20:11|1.45743
19:20:12|1.45683
19:20:12|1.45683
19:20:13|1.45683
19:20:15|1.45683
19:20:16|1.45654
19:20:16|1.45643
19:20:17|1.45643
19:20:19|1.45711
19:20:20|1.45711
19:20:20|1.45711
19:20:22|1.45711
19:20:22|1.45711
19:20:24|1.45711
19:20:25|1.4567
19:20:26|1.4567
19:20:27|1.45653
19:20:28|1.45653
19:20:29|1.45653
19:20:30|1.45653
19:20:31|1.4567
19:20:33|1.4567
19:20:33|1.4567
19:20:34|1.4564
19:20:35|1.4564
19:20:36|1.4564
19:20:38|1.45679
19:20:38|1.45679
19:20:39|1.45679
19:20:40|1.45679
19:20:42|1.45685
19:20:42|1.45679
19:20:44|1.4563
19:20:44|1.4563
19:20:45|1.4563
19:20:47|1.4563
19:20:47|1.4563
19:20:49|1.45564
19:20:49|1.45564
19:20:50|1.45564
19:20:51|1.45564
19:20:52|1.45564
19:20:54|1.45564
19:20:54|1.45564
19:20:56|1.45564
19:20:56|1.45564
19:20:57|1.45564
19:20:59|1.45564
19:21:01|1.45564
19:21:02|1.45519
19:21:03|1.45519
19:21:04|1.45519
19:21:05|1.45519
19:21:06|1.45519
19:21:07|1.45519
19:21:08|1.45519
19:21:09|1.45519
19:21:10|1.45519
19:21:11|1.45519
19:21:12|1.45565
19:21:13|1.45522
19:21:14|1.45525
19:21:15|1.45525
19:21:16|1.45578
19:21:17|1.45578
19:21:18|1.45578
19:21:19|1.45578
19:21:20|1.45679
19:21:21|1.45679
19:21:22|1.45679
19:21:23|1.45679
19:21:24|1.45679
19:21:25|1.45679
19:21:26|1.45679
19:21:27|1.45689
19:21:28|1.45689
19:21:29|1.45689
19:21:30|1.45844
19:21:31|1.45858
19:21:32|1.45873
19:21:33|1.45873
19:21:34|1.4591
19:21:35|1.45895
19:21:36|1.45895
19:21:37|1.45895
19:21:38|1.45895
19:21:39|1.4592
19:21:40|1.46
19:21:42|1.45924
19:21:43|1.45894
19:21:43|1.45864
19:21:45|1.45864
19:21:46|1.4592
19:21:47|1.4592
19:21:48|1.4592
19:21:48|1.4592
19:21:49|1.45937
19:21:51|1.4592
19:21:52|1.4592
19:21:53|1.4592
19:21:54|1.45992
19:21:55|1.46
19:21:56|1.46
19:21:57|1.46
19:21:58|1.46117
19:21:59|1.46075
19:22:01|1.46075
19:22:01|1.4614
19:22:03|1.4614
19:22:05|1.4614
19:22:06|1.46195
19:22:07|1.46044
19:22:07|1.46044
19:22:09|1.45954
19:22:10|1.45954
19:22:11|1.45954
19:22:12|1.45954
19:22:13|1.45954
19:22:14|1.45978
19:22:16|1.45981
19:22:16|1.46005
19:22:18|1.46005
19:22:18|1.46059
19:22:19|1.46059
19:22:21|1.46029
19:22:22|1.46029
19:22:22|1.46029
19:22:24|1.46014
19:22:24|1.46014
19:22:25|1.45925
19:22:27|1.45925
19:22:27|1.45879
19:22:29|1.45879
19:22:29|1.45879
19:22:31|1.45922
19:22:32|1.46015
19:22:33|1.46015
19:22:34|1.45999
19:22:35|1.46029
19:22:37|1.4606
19:22:38|1.4606
19:22:39|1.45954
19:22:39|1.45954
19:22:41|1.45954
19:22:41|1.45954
19:22:42|1.45954
19:22:43|1.46009
19:22:44|1.46075
19:22:45|1.46075
19:22:46|1.46014
19:22:48|1.46014
19:22:49|1.46014
19:22:50|1.45969
19:22:51|1.45969
19:22:52|1.45969
19:22:53|1.45879
19:22:54|1.45879
19:22:55|1.45879
19:22:56|1.45879
19:22:57|1.45879
19:22:58|1.45879
19:22:59|1.45804
19:23:01|1.45774
19:23:02|1.4576
19:23:03|1.4576
19:23:05|1.45786
19:23:05|1.45786
19:23:07|1.45805
19:23:08|1.45804
19:23:08|1.45763
19:23:10|1.45763
19:23:11|1.45763
19:23:11|1.45763
19:23:12|1.4579
19:23:13|1.45831
19:23:14|1.45831
19:23:16|1.45925
19:23:17|1.45925
19:23:18|1.45925
19:23:19|1.45933
19:23:20|1.45981
19:23:22|1.45981
19:23:22|1.45981
19:23:24|1.45981
19:23:24|1.45981
19:23:26|1.45981
19:23:27|1.45981
19:23:28|1.45981
19:23:29|1.45981
19:23:30|1.45981
19:23:31|1.45894
19:23:32|1.45966
19:23:33|1.45966
19:23:34|1.45966
19:23:35|1.45966
19:23:36|1.45966
19:23:37|1.45966
19:23:38|1.45966
19:23:39|1.45966
19:23:40|1.45966
19:23:41|1.45966
19:23:42|1.45956
19:23:43|1.45956
19:23:44|1.45969
19:23:45|1.45969
19:23:46|1.45969
19:23:47|1.45985
19:23:49|1.45985
19:23:49|1.45985
19:23:50|1.45985
19:23:51|1.45985
19:23:53|1.45985
19:23:54|1.45985
19:23:54|1.45985
19:23:56|1.45985
19:23:56|1.45985
19:23:57|1.45894
19:23:58|1.45894
19:24:00|1.45894
19:24:00|1.45894
19:24:02|1.45894
19:24:03|1.45803
19:24:04|1.45835
19:24:06|1.4578
19:24:06|1.4578
19:24:08|1.4578
19:24:08|1.4582
19:24:09|1.45835
19:24:10|1.45835
19:24:11|1.45798
19:24:13|1.45798
19:24:14|1.45798
19:24:15|1.45798
19:24:17|1.45798
19:24:17|1.45837
19:24:18|1.45837
19:24:20|1.4585
19:24:20|1.45897
19:24:22|1.45897
19:24:22|1.45897
19:24:23|1.45849
19:24:24|1.45827
19:24:26|1.45835
19:24:27|1.45835
19:24:27|1.45835
19:24:28|1.45835
19:24:30|1.45871
19:24:31|1.4588
19:24:31|1.4588
19:24:33|1.4588
19:24:33|1.4588
19:24:35|1.4588
19:24:36|1.45877
19:24:36|1.45834
19:24:37|1.45819
19:24:38|1.45819
19:24:39|1.4579
19:24:40|1.4579
19:24:41|1.45752
19:24:42|1.4577
19:24:43|1.4577
19:24:45|1.45759
19:24:46|1.45759
19:24:47|1.45729
19:24:48|1.45729
19:24:49|1.45699
19:24:50|1.45699
19:24:51|1.45661
19:24:52|1.45706
19:24:53|1.45704
19:24:54|1.45704
19:24:55|1.45704
19:24:56|1.45704
19:24:57|1.45718
19:24:58|1.45718
19:24:59|1.45718
19:25:00|1.4586
19:25:01|1.4586
19:25:02|1.4586
19:25:03|1.4586
19:25:04|1.4586
19:25:05|1.4586
19:25:06|1.4586
19:25:07|1.4586
19:25:08|1.4586
19:25:09|1.4586
19:25:10|1.45886
19:25:11|1.45889
19:25:12|1.45906
19:25:14|1.45906
19:25:15|1.45906
19:25:15|1.45906
19:25:16|1.45906
19:25:18|1.45906
19:25:18|1.45906
19:25:19|1.45906
19:25:21|1.45906
19:25:21|1.45906
19:25:23|1.45906
19:25:23|1.45849
19:25:25|1.45819
19:25:26|1.45811
19:25:27|1.45714
19:25:27|1.45714
19:25:29|1.45722
19:25:29|1.45722
19:25:31|1.45722
19:25:32|1.45722
19:25:33|1.45722
19:25:34|1.45722
19:25:34|1.45722
19:25:36|1.45722
19:25:37|1.45722
19:25:38|1.45714
19:25:38|1.45644
19:25:40|1.45644
19:25:40|1.45644
19:25:42|1.45685
19:25:43|1.45685
19:25:44|1.45682
19:25:45|1.45682
19:25:45|1.45682
19:25:47|1.45682
19:25:48|1.45682
19:25:48|1.45637
19:25:50|1.45637
19:25:51|1.45637
19:25:51|1.45637
19:25:53|1.45637
19:25:54|1.45637
19:25:55|1.45637
19:25:56|1.45637
19:25:57|1.45637
19:25:58|1.45615
19:25:58|1.45669
19:26:00|1.45669
19:26:01|1.45669
19:26:02|1.45669
19:26:04|1.45669
19:26:05|1.45669
19:26:06|1.45669
19:26:06|1.45669
19:26:07|1.45669
19:26:09|1.45722
19:26:10|1.45731
19:26:11|1.45731
19:26:12|1.45731
19:26:13|1.45788
19:26:14|1.45788
19:26:15|1.45834
19:26:16|1.45834
19:26:17|1.45835
19:26:18|1.45893
19:26:19|1.45893
19:26:20|1.45893
19:26:21|1.45893
19:26:22|1.45893
19:26:23|1.45893
19:26:25|1.45893
19:26:25|1.45893
19:26:26|1.45893
19:26:28|1.45893
19:26:28|1.45893
19:26:29|1.459
19:26:30|1.459
19:26:32|1.459
19:26:32|1.45905
19:26:34|1.4592
19:26:35|1.45912
19:26:35|1.45912
19:26:37|1.45958
19:26:37|1.45958
19:26:38|1.45958
19:26:39|1.45958
19:26:41|1.45958
19:26:41|1.45953
19:26:42|1.45953
19:26:43|1.45953
19:26:45|1.45953
19:26:46|1.45953
19:26:47|1.45953
19:26:48|1.45953
19:26:48|1.45996
19:26:49|1.45996
19:26:51|1.45996
19:26:52|1.45996
19:26:53|1.45996
19:26:54|1.45996
19:26:54|1.45996
19:26:55|1.45996
19:26:56|1.45996
19:26:57|1.45996
19:26:58|1.46
19:26:59|1.45819
19:27:00|1.45819
19:27:02|1.45819
19:27:02|1.45865
19:27:04|1.4579
19:27:06|1.4579
19:27:07|1.4579
19:27:09|1.458
19:27:09|1.4582
19:27:11|1.4582
19:27:11|1.4582
19:27:12|1.4577
19:27:14|1.4579
19:27:14|1.4579
19:27:16|1.45785
19:27:17|1.45785
19:27:18|1.45789
19:27:19|1.4579
19:27:20|1.4585
19:27:20|1.4585
19:27:22|1.4582
19:27:23|1.4573
19:27:24|1.4573
19:27:25|1.4573
19:27:26|1.4573
19:27:27|1.4576
19:27:28|1.4576
19:27:29|1.4576
19:27:30|1.45805
19:27:31|1.45835
19:27:32|1.45835
19:27:33|1.45835
19:27:34|1.45835
19:27:35|1.45835
19:27:36|1.45835
19:27:37|1.45835
19:27:38|1.45835
19:27:40|1.45835
19:27:41|1.45835
19:27:42|1.45835
19:27:42|1.45835
19:27:43|1.45835
19:27:45|1.45835
19:27:45|1.45835
19:27:47|1.45835
19:27:47|1.45835
19:27:49|1.45835
19:27:50|1.45835
19:27:51|1.45835
19:27:52|1.45835
19:27:53|1.45835
19:27:54|1.45849
19:27:55|1.45819
19:27:56|1.45819
19:27:57|1.45819
19:27:58|1.45819
19:27:59|1.45863
19:28:00|1.45863
19:28:01|1.45863
19:28:02|1.45863
19:28:03|1.459
19:28:04|1.459
19:28:06|1.459
19:28:07|1.45954
19:28:08|1.45954
19:28:09|1.46004
19:28:10|1.46048
19:28:11|1.46048
19:28:12|1.46048
19:28:13|1.46045
19:28:14|1.46045
19:28:15|1.46017
19:28:16|1.46017
19:28:17|1.46017
19:28:18|1.46017
19:28:19|1.46018
19:28:20|1.46018
19:28:21|1.46018
19:28:22|1.46018
19:28:23|1.46018
19:28:24|1.46018
19:28:25|1.46017
19:28:26|1.45954
19:28:27|1.45954
19:28:28|1.45954
19:28:29|1.45954
19:28:30|1.45954
19:28:31|1.45925
19:28:32|1.45909
19:28:33|1.45909
19:28:34|1.45909
19:28:35|1.45909
19:28:36|1.45909
19:28:37|1.45999
19:28:38|1.45999
19:28:39|1.45999
19:28:40|1.4599
19:28:41|1.4599
19:28:42|1.45946
19:28:44|1.45946
19:28:44|1.45946
19:28:45|1.45946
19:28:46|1.45946
19:28:47|1.45946
19:28:48|1.45946
19:28:50|1.45774
19:28:50|1.45774
19:28:51|1.4584
19:28:52|1.4584
19:28:53|1.4584
19:28:55|1.4584
19:28:55|1.4584
19:28:56|1.4584
19:28:57|1.4584
19:28:58|1.4584
19:28:59|1.4584
19:29:01|1.4584
19:29:02|1.45886
19:29:03|1.45886
19:29:03|1.45886
19:29:05|1.45886
19:29:06|1.45886
19:29:07|1.45886
19:29:08|1.45886
19:29:09|1.45886
19:29:10|1.45829
19:29:11|1.45829
19:29:13|1.45864
19:29:14|1.45864
19:29:14|1.45864
19:29:15|1.45827
19:29:16|1.45827
19:29:18|1.45827
19:29:18|1.45827
19:29:20|1.45827
19:29:21|1.45827
19:29:22|1.45826
19:29:22|1.45826
19:29:24|1.45826
19:29:24|1.45774
19:29:25|1.45818
19:29:26|1.45818
19:29:27|1.45818
19:29:29|1.45818
19:29:29|1.45818
19:29:30|1.45818
19:29:31|1.45856
19:29:33|1.45856
19:29:33|1.45856
19:29:34|1.45856
19:29:35|1.45856
19:29:36|1.45856
19:29:37|1.45856
19:29:38|1.45856
19:29:39|1.45856
19:29:41|1.45856
19:29:41|1.45856
19:29:42|1.45856
19:29:44|1.45856
19:29:44|1.45856
19:29:46|1.45856
19:29:47|1.45809
19:29:47|1.45809
19:29:48|1.45809
19:29:50|1.45819
19:29:50|1.45819
19:29:52|1.45819
19:29:53|1.45819
19:29:56|1.45819
19:29:57|1.45826
19:29:57|1.45826
19:29:58|1.45826
19:29:59|1.45826
19:30:00|1.45826
19:30:01|1.45826
19:30:03|1.4582
19:30:03|1.4582
19:30:04|1.4582
19:30:05|1.45858
19:30:06|1.45965
19:30:07|1.45965
19:30:08|1.46018
19:30:09|1.46057
19:30:11|1.46059
19:30:11|1.46044
19:30:12|1.46064
19:30:14|1.46014
19:30:14|1.46014
19:30:16|1.46014
19:30:17|1.45998
19:30:18|1.45998
19:30:19|1.45998
19:30:20|1.45998
19:30:22|1.45972
19:30:22|1.46003
19:30:23|1.46003
19:30:25|1.46003
19:30:26|1.46032
19:30:27|1.46032
19:30:27|1.46032
19:30:28|1.46032
19:30:29|1.46044
19:30:30|1.46096
19:30:31|1.46153
19:30:33|1.46153
19:30:33|1.46153
19:30:35|1.46068
19:30:35|1.46068
19:30:37|1.46068
19:30:38|1.46068
19:30:39|1.46068
19:30:40|1.46096
19:30:41|1.46096
19:30:42|1.46079
19:30:43|1.46036
19:30:44|1.46036
19:30:44|1.46036
19:30:46|1.46036
19:30:47|1.46051
19:30:48|1.46051
19:30:48|1.46051
19:30:49|1.46081
19:30:51|1.46081
19:30:51|1.46081
19:30:52|1.46163
19:30:54|1.46163
19:30:55|1.46139
19:30:56|1.4618
19:30:57|1.46202
19:30:58|1.46202
19:30:59|1.46247
19:31:00|1.46247
19:31:01|1.46247
19:31:02|1.46249
19:31:03|1.463
19:31:04|1.463
19:31:05|1.463
19:31:06|1.463
19:31:07|1.46249
19:31:09|1.46249
19:31:09|1.46249
19:31:10|1.46249
19:31:12|1.46249
19:31:12|1.46272
19:31:14|1.46271
19:31:15|1.46271
19:31:15|1.46271
19:31:17|1.46271
19:31:17|1.46271
19:31:19|1.46261
19:31:19|1.46261
19:31:21|1.46261
19:31:22|1.46261
19:31:23|1.46261
19:31:24|1.46261
19:31:25|1.46261
19:31:27|1.46202
19:31:27|1.46202
19:31:29|1.46179
19:31:30|1.4617
19:31:30|1.4617
19:31:31|1.461
19:31:32|1.461
19:31:34|1.461
19:31:35|1.461
19:31:36|1.461
19:31:37|1.461
19:31:39|1.461
19:31:39|1.461
19:31:41|1.461
19:31:42|1.461
19:31:43|1.461
19:31:44|1.461
19:31:45|1.461
19:31:46|1.461
19:31:47|1.461
19:31:48|1.461
19:31:49|1.461
19:31:50|1.461
19:31:51|1.461
19:31:52|1.461
19:31:54|1.46089
19:31:54|1.46089
19:31:55|1.46089
19:31:56|1.46089
19:31:58|1.46089
19:31:58|1.46089
19:31:59|1.46089
19:32:00|1.46089
19:32:02|1.46089
19:32:02|1.46089
19:32:03|1.46089
19:32:04|1.46098
19:32:05|1.46098
19:32:06|1.46092
19:32:07|1.46092
19:32:09|1.46131
19:32:10|1.46131
19:32:11|1.46131
19:32:12|1.46131
19:32:13|1.46131
19:32:15|1.46131
19:32:16|1.46167
19:32:17|1.46167
19:32:19|1.46167
19:32:20|1.46167
19:32:21|1.46167
19:32:22|1.46119
19:32:23|1.46165
19:32:23|1.46165
19:32:24|1.46165
19:32:25|1.46165
19:32:27|1.46165
19:32:28|1.46165
19:32:28|1.46165
19:32:29|1.46231
19:32:31|1.46239
19:32:32|1.46239
19:32:33|1.46239
19:32:34|1.46229
19:32:35|1.46229
19:32:37|1.46229
19:32:38|1.46276
19:32:39|1.46332
19:32:39|1.46332
19:32:41|1.46332
19:32:41|1.46339
19:32:42|1.46308
19:32:44|1.46254
19:32:44|1.4621
19:32:45|1.46289
19:32:46|1.46289
19:32:48|1.46289
19:32:48|1.46224
19:32:49|1.46224
19:32:51|1.46224
19:32:51|1.46224
19:32:53|1.46224
19:32:53|1.46224
19:32:55|1.46224
19:32:55|1.46224
19:32:56|1.46216
19:32:57|1.46216
19:32:58|1.46276
19:33:00|1.46276
19:33:01|1.46276
19:33:01|1.46276
19:33:03|1.46276
19:33:04|1.46276
19:33:04|1.46276
19:33:06|1.46276
19:33:06|1.46276
19:33:07|1.46276
19:33:08|1.46276
19:33:11|1.46276
19:33:12|1.46276
19:33:13|1.46276
19:33:13|1.46276
19:33:15|1.46276
19:33:16|1.46276
19:33:17|1.46276
19:33:18|1.46276
19:33:19|1.46276
19:33:21|1.463
19:33:22|1.463
19:33:23|1.4634
19:33:24|1.4634
19:33:25|1.4634
19:33:26|1.46316
19:33:28|1.46316
19:33:28|1.46316
19:33:29|1.46316
19:33:31|1.46316
19:33:32|1.4635
19:33:33|1.4635
19:33:34|1.4635
19:33:35|1.4635
19:33:36|1.4635
19:33:37|1.4635
19:33:38|1.46569
19:33:39|1.46571
19:33:40|1.46631
19:33:41|1.46631
19:33:42|1.46631
19:33:43|1.46642
19:33:44|1.46642
19:33:45|1.46642
19:33:46|1.46702
19:33:47|1.46643
19:33:49|1.46643
19:33:49|1.46643
19:33:50|1.46643
19:33:51|1.46643
19:33:52|1.4662
19:33:53|1.4662
19:33:54|1.4662
19:33:56|1.4662
19:33:57|1.4662
19:33:57|1.4652
19:33:59|1.4652
19:33:59|1.4654
19:34:01|1.46616
19:34:02|1.46539
19:34:02|1.46539
19:34:03|1.4658
19:34:04|1.4658
19:34:05|1.4658
19:34:06|1.4667
19:34:08|1.4667
19:34:08|1.4667
19:34:09|1.4667
19:34:10|1.46725
19:34:12|1.46698
19:34:17|1.46698
19:34:18|1.46677
19:34:19|1.46677
19:34:20|1.46715
19:34:21|1.46715
19:34:22|1.46715
19:34:23|1.46715
19:34:24|1.46715
19:34:26|1.46818
19:34:27|1.46818
19:34:27|1.46818
19:34:29|1.46818
19:34:29|1.46818
19:34:31|1.46795
19:34:32|1.46858
19:34:33|1.46858
19:34:34|1.46915
19:34:35|1.46915
19:34:36|1.46915
19:34:37|1.46915
19:34:38|1.46915
19:34:39|1.46915
19:34:40|1.46915
19:34:41|1.46915
19:34:42|1.46853
19:34:44|1.46818
19:34:45|1.46818
19:34:46|1.4679
19:34:46|1.4679
19:34:48|1.46821
19:34:49|1.46821
19:34:50|1.46817
19:34:51|1.46785
19:34:52|1.46785
19:34:53|1.46831
19:34:54|1.46795
19:34:55|1.46795
19:34:57|1.46795
19:34:57|1.46795
19:34:58|1.46834
19:34:59|1.46749
19:35:01|1.46747
19:35:01|1.46662
19:35:02|1.46397
19:35:03|1.46682
19:35:04|1.46608
19:35:05|1.46608
19:35:06|1.46593
19:35:07|1.46579
19:35:08|1.46579
19:35:09|1.46579
19:35:10|1.46579
19:35:12|1.46579
19:35:13|1.46579
19:35:14|1.46579
19:35:15|1.46579
19:35:16|1.46649
19:35:17|1.46649
19:35:17|1.46639
19:35:19|1.46639
19:35:20|1.46639
19:35:21|1.46698
19:35:22|1.46698
19:35:23|1.46802
19:35:24|1.46774
19:35:25|1.46841
19:35:26|1.46919
19:35:27|1.46919
19:35:28|1.46919
19:35:30|1.46881
19:35:30|1.46911
19:35:32|1.46911
19:35:32|1.46911
19:35:33|1.46911
19:35:34|1.46911
19:35:35|1.46911
19:35:36|1.46911
19:35:37|1.46911
19:35:38|1.46911
19:35:39|1.46916
19:35:40|1.46916
19:35:42|1.46916
19:35:43|1.46916
19:35:44|1.46916
19:35:45|1.46916
19:35:46|1.46916
19:35:47|1.46916
19:35:48|1.46916
19:35:49|1.46916
19:35:50|1.46916
19:35:51|1.46916
19:35:52|1.46981
19:35:53|1.46981
19:35:54|1.46874
19:35:55|1.46874
19:35:56|1.46874
19:35:57|1.46874
19:35:58|1.46874
19:35:59|1.46874
19:36:00|1.46882
19:36:01|1.46927
19:36:02|1.46927
19:36:03|1.46927
19:36:04|1.46927
19:36:05|1.46927
19:36:06|1.46908
19:36:07|1.46819
19:36:08|1.46803
19:36:09|1.46803
19:36:10|1.46819
19:36:11|1.46759
19:36:13|1.46746
19:36:14|1.46674
19:36:15|1.46664
19:36:17|1.46463
19:36:17|1.46608
19:36:18|1.46578
19:36:20|1.46577
19:36:21|1.46504
19:36:21|1.46532
19:36:23|1.46532
19:36:23|1.46532
19:36:25|1.46532
19:36:26|1.46532
19:36:27|1.46595
19:36:28|1.46595
19:36:29|1.46595
19:36:30|1.46595
19:36:31|1.46671
19:36:32|1.46747
19:36:33|1.46747
19:36:34|1.46747
19:36:35|1.46736
19:36:37|1.46736
19:36:37|1.46736
19:36:38|1.46715
19:36:39|1.46715
19:36:41|1.46715
19:36:43|1.46639
19:36:43|1.46639
19:36:44|1.46701
19:36:45|1.46701
19:36:47|1.46701
19:36:47|1.46701
19:36:48|1.46701
19:36:49|1.46701
19:36:51|1.46701
19:36:51|1.46715
19:36:52|1.46715
19:36:54|1.46698
19:36:54|1.46698
19:36:55|1.46666
19:36:56|1.46647
19:36:57|1.46647
19:36:59|1.46548
19:37:00|1.4652
19:37:00|1.46512
19:37:01|1.46518
19:37:02|1.46518
19:37:03|1.46518
19:37:05|1.46473
19:37:05|1.46473
19:37:06|1.46434
19:37:07|1.46427
19:37:09|1.46427
19:37:09|1.46413
19:37:10|1.46413
19:37:11|1.46371
19:37:13|1.46371
19:37:15|1.46451
19:37:15|1.46451
19:37:17|1.46432
19:37:18|1.46379
19:37:19|1.46379
19:37:20|1.46383
19:37:21|1.46383
19:37:22|1.46414
19:37:23|1.46414
19:37:24|1.46414
19:37:24|1.46414
19:37:28|1.46414
19:37:29|1.46401
19:37:30|1.46401
19:37:32|1.46423
19:37:32|1.46423
19:37:33|1.46423
19:37:35|1.46423
19:37:36|1.46423
19:37:37|1.46423
19:37:38|1.46376
19:37:40|1.46376
19:37:40|1.46376
19:37:41|1.46376
19:37:43|1.46376
19:37:44|1.46376
19:37:44|1.46376
19:37:45|1.46376
19:37:47|1.46376
19:37:47|1.46376
19:37:48|1.46376
19:37:49|1.46352
19:37:50|1.46352
19:37:52|1.4625
19:37:52|1.46143
19:37:53|1.46052
19:37:55|1.46052
19:37:55|1.46044
19:37:56|1.46044
19:37:58|1.46023
19:37:59|1.46023
19:38:00|1.46023
19:38:00|1.46023
19:38:02|1.4602
19:38:03|1.46053
19:38:04|1.46083
19:38:04|1.45918
19:38:06|1.45918
19:38:07|1.45932
19:38:07|1.45955
19:38:08|1.46006
19:38:10|1.46006
19:38:11|1.4604
19:38:12|1.4605
19:38:12|1.46117
19:38:14|1.46117
19:38:14|1.46117
19:38:16|1.46038
19:38:17|1.46038
19:38:18|1.46038
19:38:19|1.46038
19:38:21|1.46038
19:38:22|1.46038
19:38:23|1.46036
19:38:24|1.46053
19:38:26|1.46053
19:38:26|1.46099
19:38:28|1.46099
19:38:28|1.46099
19:38:29|1.46099
19:38:31|1.46099
19:38:32|1.46099
19:38:32|1.46099
19:38:34|1.46099
19:38:35|1.46099
19:38:35|1.46117
19:38:36|1.46117
19:38:37|1.46117
19:38:38|1.46117
19:38:39|1.46223
19:38:41|1.46223
19:38:41|1.46214
19:38:42|1.46221
19:38:44|1.46221
19:38:45|1.46221
19:38:46|1.46282
19:38:47|1.46282
19:38:47|1.46282
19:38:48|1.46282
19:38:50|1.46282
19:38:50|1.46282
19:38:52|1.46239
19:38:53|1.46237
19:38:54|1.46237
19:38:56|1.46237
19:38:56|1.46282
19:38:57|1.46282
19:38:58|1.46282
19:38:59|1.46282
19:39:00|1.46282
19:39:02|1.46282
19:39:02|1.46282
19:39:03|1.46282
19:39:04|1.46282
19:39:06|1.46282
19:39:06|1.46125
19:39:07|1.46125
19:39:08|1.46125
19:39:09|1.46127
19:39:11|1.46127
19:39:12|1.46098
19:39:13|1.46
19:39:13|1.46
19:39:14|1.46
19:39:16|1.46
19:39:17|1.46018
19:39:18|1.46146
19:39:20|1.46008
19:39:20|1.46051
19:39:22|1.46051
19:39:22|1.46051
19:39:23|1.46051
19:39:24|1.46051
19:39:26|1.46051
19:39:27|1.46056
19:39:28|1.46056
19:39:28|1.46056
19:39:29|1.46056
19:39:31|1.46056
19:39:32|1.46056
19:39:32|1.46056
19:39:34|1.46056
19:39:35|1.46056
19:39:36|1.4607
19:39:37|1.4607
19:39:38|1.4607
19:39:39|1.4607
19:39:40|1.4607
19:39:41|1.4607
19:39:42|1.46009
19:39:43|1.46009
19:39:45|1.45996
19:39:45|1.45996
19:39:46|1.45963
19:39:47|1.45963
19:39:48|1.45963
19:39:49|1.45992
19:39:51|1.45992
19:39:51|1.45992
19:39:52|1.45992
19:39:53|1.46131
19:39:54|1.46069
19:39:56|1.4606
19:39:57|1.46053
19:39:58|1.46053
19:39:59|1.46053
19:40:01|1.461
19:40:01|1.461
19:40:03|1.461
19:40:03|1.461
19:40:04|1.461
19:40:05|1.46097
19:40:07|1.46097
19:40:08|1.46009
19:40:09|1.45964
19:40:10|1.45964
19:40:10|1.45964
19:40:13|1.45948
19:40:14|1.45948
19:40:14|1.45828
19:40:16|1.45807
19:40:16|1.45783
19:40:18|1.45783
19:40:20|1.4581
19:40:21|1.45824
19:40:22|1.45824
19:40:24|1.45824
19:40:25|1.45817
19:40:26|1.45817
19:40:26|1.45827
19:40:28|1.45827
19:40:29|1.45827
19:40:30|1.45767
19:40:31|1.45738
19:40:32|1.45735
19:40:33|1.45735
19:40:34|1.457
19:40:35|1.45772
19:40:37|1.45772
19:40:37|1.45772
19:40:38|1.45772
19:40:39|1.45744
19:40:40|1.45793
19:40:42|1.45679
19:40:43|1.45679
19:40:43|1.45651
19:40:44|1.45669
19:40:46|1.45669
19:40:47|1.45669
19:40:48|1.45618
19:40:49|1.45675
19:40:49|1.45667
19:40:50|1.4595
19:40:52|1.4595
19:40:53|1.4595
19:40:53|1.4595
19:40:55|1.4595
19:40:55|1.45845
19:40:56|1.4583
19:40:57|1.4583
19:40:59|1.4583
19:40:59|1.4583
19:41:00|1.45832
19:41:01|1.45832
19:41:03|1.45832
19:41:03|1.45832
19:41:04|1.45922
19:41:06|1.45997
19:41:06|1.45977
19:41:07|1.45977
19:41:09|1.45977
19:41:10|1.45959
19:41:10|1.45959
19:41:12|1.46008
19:41:13|1.46008
19:41:14|1.4596
19:41:15|1.4596
19:41:16|1.45921
19:41:17|1.45921
19:41:19|1.45957
19:41:19|1.45956
19:41:20|1.45956
19:41:22|1.45956
19:41:23|1.45956
19:41:24|1.45956
19:41:25|1.45956
19:41:26|1.45956
19:41:27|1.45956
19:41:28|1.45956
19:41:29|1.45956
19:41:31|1.45956
19:41:31|1.45955
19:41:32|1.45955
19:41:33|1.45995
19:41:34|1.45995
19:41:35|1.46008
19:41:36|1.46008
19:41:37|1.46008
19:41:39|1.46008
19:41:40|1.46008
19:41:40|1.46008
19:41:42|1.46008
19:41:43|1.46008
19:41:44|1.46008
19:41:45|1.46008
19:41:46|1.46008
19:41:47|1.46008
19:41:47|1.46008
19:41:49|1.46008
19:41:50|1.46008
19:41:51|1.46008
19:41:52|1.46007
19:41:52|1.46007
19:41:54|1.46005
19:41:55|1.46005
19:41:56|1.46005
19:41:57|1.46005
19:41:58|1.46005
19:41:59|1.46005
19:42:00|1.46005
19:42:01|1.46005
19:42:02|1.46005
19:42:02|1.46005
19:42:04|1.46006
19:42:05|1.46006
19:42:05|1.46006
19:42:07|1.46006
19:42:08|1.46006
19:42:09|1.46006
19:42:10|1.46002
19:42:11|1.46038
19:42:12|1.46038
19:42:13|1.46038
19:42:14|1.46038
19:42:15|1.46038
19:42:16|1.46038
19:42:17|1.46038
19:42:17|1.46006
19:42:18|1.46006
19:42:20|1.46006
19:42:22|1.46006
19:42:22|1.46083
19:42:24|1.46083
19:42:25|1.46082
19:42:26|1.46082
19:42:27|1.46082
19:42:28|1.46047
19:42:29|1.46047
19:42:30|1.46047
19:42:31|1.46047
19:42:32|1.46047
19:42:33|1.46047
19:42:34|1.46047
19:42:35|1.46047
19:42:36|1.46047
19:42:38|1.46047
19:42:38|1.46047
19:42:40|1.46047
19:42:41|1.46047
19:42:42|1.46047
19:42:43|1.46047
19:42:44|1.46043
19:42:45|1.46043
19:42:45|1.46043
19:42:46|1.46043
19:42:47|1.46043
19:42:48|1.46043
19:42:50|1.46043
19:42:51|1.46041
19:42:52|1.46041
19:42:52|1.46041
19:42:54|1.46041
19:42:55|1.46041
19:42:56|1.46041
19:42:57|1.46041
19:42:58|1.46041
19:42:59|1.46041
19:43:00|1.46049
19:43:01|1.46049
19:43:01|1.46049
19:43:03|1.46049
19:43:03|1.46049
19:43:04|1.46049
19:43:06|1.46009
19:43:07|1.46009
19:43:08|1.46009
19:43:09|1.46009
19:43:10|1.46073
19:43:11|1.46073
19:43:11|1.46073
19:43:13|1.46073
19:43:14|1.46073
19:43:14|1.461
19:43:16|1.461
19:43:17|1.461
19:43:18|1.46207
19:43:19|1.46207
19:43:21|1.46207
19:43:21|1.46207
19:43:22|1.46155
19:43:24|1.46155
19:43:25|1.46155
19:43:25|1.46155
19:43:28|1.46169
19:43:28|1.46169
19:43:29|1.46169
19:43:31|1.46169
19:43:31|1.46169
19:43:32|1.46169
19:43:34|1.46169
19:43:34|1.46169
19:43:35|1.46169
19:43:37|1.46169
19:43:37|1.46169
19:43:38|1.46169
19:43:40|1.46319
19:43:40|1.46319
19:43:41|1.46319
19:43:42|1.46319
19:43:43|1.46319
19:43:44|1.46319
19:43:46|1.46319
19:43:47|1.46333
19:43:47|1.46333
19:43:49|1.46333
19:43:49|1.46314
19:43:50|1.46314
19:43:51|1.46283
19:43:52|1.46283
19:43:54|1.46283
19:43:54|1.46283
19:43:55|1.46275
19:43:56|1.46275
19:43:58|1.46275
19:43:59|1.46275
19:43:59|1.46275
19:44:01|1.46275
19:44:02|1.46292
19:44:03|1.46335
19:44:03|1.46335
19:44:04|1.46398
19:44:06|1.46398
19:44:06|1.46398
19:44:08|1.46398
19:44:09|1.46455
19:44:10|1.46455
19:44:11|1.46455
19:44:12|1.46455
19:44:13|1.46455
19:44:14|1.46455
19:44:15|1.46455
19:44:16|1.46455
19:44:17|1.46455
19:44:18|1.46455
19:44:19|1.4646
19:44:20|1.4646
19:44:22|1.4646
19:44:23|1.4646
19:44:25|1.4646
19:44:25|1.4646
19:44:27|1.4646
19:44:28|1.4646
19:44:30|1.46687
19:44:31|1.46608
19:44:32|1.46608
19:44:33|1.46688
19:44:34|1.46688
19:44:35|1.46622
19:44:35|1.46622
19:44:37|1.46622
19:44:38|1.46622
19:44:39|1.46622
19:44:40|1.46622
19:44:41|1.46622
19:44:42|1.46622
19:44:43|1.46622
19:44:44|1.46673
19:44:45|1.46576
19:44:46|1.46576
19:44:47|1.46576
19:44:48|1.46576
19:44:49|1.46576
19:44:50|1.46576
19:44:52|1.46576
19:44:52|1.46576
19:44:53|1.46576
19:44:54|1.46576
19:44:56|1.46576
19:44:56|1.46576
19:44:57|1.46576
19:44:59|1.46576
19:44:59|1.46576
19:45:01|1.46576
19:45:01|1.46576
19:45:02|1.46576
19:45:04|1.46522
19:45:04|1.46569
19:45:05|1.46562
19:45:06|1.46562
19:45:07|1.46562
19:45:08|1.46562
19:45:10|1.46562
19:45:10|1.46562
19:45:11|1.46562
19:45:13|1.46562
19:45:13|1.46562
19:45:14|1.46562
19:45:15|1.46662
19:45:16|1.46662
19:45:17|1.46719
19:45:18|1.46719
19:45:20|1.46832
19:45:20|1.46832
19:45:22|1.46832
19:45:24|1.46832
19:45:24|1.46825
19:45:26|1.468
19:45:27|1.46869
19:45:28|1.46869
19:45:29|1.46569
19:45:30|1.46569
19:45:32|1.46607
19:45:32|1.46607
19:45:33|1.46607
19:45:34|1.46607
19:45:36|1.46607
19:45:36|1.46607
19:45:37|1.46607
19:45:39|1.46607
19:45:40|1.4663
19:45:41|1.4655
19:45:43|1.4655
19:45:44|1.4655
19:45:45|1.4655
19:45:46|1.46517
19:45:47|1.46502
19:45:48|1.46486
19:45:49|1.46497
19:45:50|1.46511
19:45:51|1.46511
19:45:52|1.46511
19:45:53|1.46511
19:45:54|1.46569
19:45:55|1.46569
19:45:56|1.46577
19:45:57|1.46633
19:45:58|1.46633
19:45:59|1.46633
19:46:00|1.46633
19:46:01|1.46633
19:46:02|1.46651
19:46:03|1.46651
19:46:04|1.46632
19:46:05|1.46634
19:46:07|1.4663
19:46:07|1.4663
19:46:08|1.4663
19:46:09|1.4663
19:46:10|1.4663
19:46:11|1.4663
19:46:12|1.4663
19:46:14|1.4663
19:46:15|1.4663
19:46:15|1.4663
19:46:17|1.4663
19:46:18|1.46577
19:46:19|1.46562
19:46:20|1.46562
19:46:21|1.46562
19:46:22|1.46562
19:46:24|1.46603
19:46:25|1.46603
19:46:27|1.46603
19:46:27|1.46603
19:46:29|1.46603
19:46:29|1.46603
19:46:31|1.46603
19:46:32|1.46603
19:46:33|1.46603
19:46:34|1.46603
19:46:35|1.46603
19:46:36|1.46603
19:46:38|1.46603
19:46:38|1.46603
19:46:40|1.46603
19:46:42|1.46603
19:46:43|1.46537
19:46:43|1.46537
19:46:45|1.46537
19:46:46|1.46537
19:46:47|1.46537
19:46:48|1.46529
19:46:49|1.46529
19:46:50|1.46529
19:46:50|1.46529
19:46:52|1.46529
19:46:53|1.46529
19:46:53|1.46529
19:46:55|1.46529
19:46:55|1.46529
19:46:57|1.46529
19:46:58|1.46529
19:46:59|1.46529
19:47:00|1.46529
19:47:01|1.46529
19:47:02|1.46544
19:47:03|1.46544
19:47:04|1.46544
19:47:05|1.46544
19:47:06|1.46634
19:47:07|1.46634
19:47:08|1.46634
19:47:09|1.46634
19:47:10|1.46634
19:47:11|1.46828
19:47:12|1.46828
19:47:13|1.46828
19:47:14|1.46828
19:47:15|1.46828
19:47:16|1.46828
19:47:17|1.46828
19:47:18|1.46828
19:47:19|1.46828
19:47:20|1.46931
19:47:21|1.46917
19:47:22|1.46917
19:47:23|1.46917
19:47:25|1.4699
19:47:26|1.46962
19:47:27|1.46962
19:47:28|1.46962
19:47:29|1.46962
19:47:30|1.46962
19:47:31|1.46997
19:47:33|1.47055
19:47:34|1.47055
19:47:35|1.47053
19:47:35|1.47055
19:47:36|1.47055
19:47:38|1.47055
19:47:38|1.47055
19:47:40|1.47103
19:47:40|1.47065
19:47:41|1.47065
19:47:42|1.47264
19:47:43|1.47049
19:47:44|1.47092
19:47:45|1.47092
19:47:47|1.47092
19:47:48|1.47019
19:47:48|1.47067
19:47:49|1.47023
19:47:51|1.47023
19:47:51|1.46917
19:47:53|1.46917
19:47:54|1.46773
19:47:55|1.46773
19:47:56|1.46773
19:47:57|1.46607
19:47:57|1.46607
19:47:59|1.46563
19:48:00|1.46563
19:48:00|1.46688
19:48:01|1.46688
19:48:03|1.46688
19:48:04|1.46688
19:48:05|1.46688
19:48:06|1.46688
19:48:07|1.46765
19:48:08|1.46768
19:48:09|1.46831
19:48:10|1.46831
19:48:11|1.46831
19:48:12|1.46858
19:48:13|1.46858
19:48:14|1.46817
19:48:16|1.46872
19:48:17|1.46872
19:48:17|1.46872
19:48:18|1.4687
19:48:19|1.4687
19:48:20|1.4687
19:48:21|1.4687
19:48:22|1.4687
19:48:24|1.46914
19:48:25|1.46963
19:48:26|1.46977
19:48:27|1.47022
19:48:28|1.47022
19:48:29|1.47038
19:48:30|1.47038
19:48:31|1.47104
19:48:33|1.47082
19:48:34|1.47022
19:48:34|1.47053
19:48:36|1.47053
19:48:37|1.47053
19:48:38|1.47096
19:48:38|1.47096
19:48:40|1.47096
19:48:41|1.47105
19:48:42|1.47105
19:48:43|1.46895
19:48:44|1.46983
19:48:45|1.46983
19:48:46|1.471
19:48:47|1.47068
19:48:48|1.47068
19:48:49|1.47012
19:48:50|1.47012
19:48:52|1.46988
19:48:53|1.46988
19:48:54|1.46988
19:48:55|1.46988
19:48:56|1.4702
19:48:57|1.4702
19:48:58|1.4702
19:48:59|1.4702
19:49:00|1.4702
19:49:01|1.4702
19:49:02|1.4702
19:49:03|1.4702
19:49:04|1.46984
19:49:06|1.46984
19:49:06|1.46984
19:49:08|1.47004
19:49:09|1.47004
19:49:10|1.47047
19:49:10|1.4698
19:49:11|1.4698
19:49:12|1.4698
19:49:13|1.4698
19:49:14|1.4698
19:49:15|1.46997
19:49:16|1.47008
19:49:17|1.47008
19:49:19|1.47037
19:49:19|1.47136
19:49:21|1.47094
19:49:21|1.47095
19:49:22|1.47097
19:49:23|1.47236
19:49:25|1.47149
19:49:25|1.47188
19:49:27|1.47188
19:49:28|1.47188
19:49:30|1.47178
19:49:30|1.47127
19:49:32|1.47113
19:49:33|1.47113
19:49:33|1.47081
19:49:35|1.47002
19:49:36|1.47
19:49:37|1.47042
19:49:39|1.47033
19:49:39|1.47006
19:49:40|1.47006
19:49:42|1.47006
19:49:43|1.47006
19:49:43|1.47006
19:49:44|1.47045
19:49:45|1.4697
19:49:47|1.46683
19:49:48|1.46683
19:49:48|1.46683
19:49:50|1.46683
19:49:51|1.46588
19:49:51|1.46588
19:49:52|1.46588
19:49:54|1.46588
19:49:55|1.46588
19:49:55|1.46637
19:49:56|1.46637
19:49:58|1.46602
19:49:58|1.46602
19:50:00|1.46602
19:50:01|1.46602
19:50:02|1.46602
19:50:03|1.46602
19:50:04|1.46602
19:50:05|1.46637
19:50:06|1.46622
19:50:07|1.46622
19:50:08|1.46622
19:50:09|1.46467
19:50:10|1.46443
19:50:11|1.46303
19:50:12|1.46308
19:50:13|1.46237
19:50:14|1.46237
19:50:15|1.46261
19:50:16|1.4623
19:50:17|1.4623
19:50:18|1.46175
19:50:19|1.46175
19:50:20|1.46175
19:50:21|1.46171
19:50:22|1.46171
19:50:23|1.4614
19:50:24|1.4614
19:50:25|1.46167
19:50:26|1.46167
19:50:28|1.46167
19:50:29|1.46167
19:50:31|1.46167
19:50:32|1.46167
19:50:32|1.46167
19:50:34|1.46167
19:50:35|1.4616
19:50:35|1.4616
19:50:37|1.4616
19:50:37|1.4616
19:50:39|1.4616
19:50:41|1.4616
19:50:41|1.4616
19:50:42|1.4616
19:50:44|1.46228
19:50:44|1.4616
19:50:45|1.4616
19:50:46|1.46175
19:50:47|1.46373
19:50:49|1.46373
19:50:49|1.46373
19:50:50|1.46373
19:50:51|1.46373
19:50:53|1.46373
19:50:53|1.46373
19:50:55|1.46373
19:50:56|1.46373
19:50:57|1.46373
19:50:58|1.46373
19:50:59|1.46373
19:51:01|1.46373
19:51:02|1.46373
19:51:02|1.46373
19:51:04|1.46373
19:51:04|1.46299
19:51:05|1.46299
19:51:07|1.46096
19:51:08|1.46096
19:51:08|1.46096
19:51:09|1.46096
19:51:10|1.46096
19:51:12|1.46096
19:51:13|1.46039
19:51:13|1.46039
19:51:14|1.46036
19:51:15|1.46036
19:51:17|1.46036
19:51:18|1.46136
19:51:19|1.46136
19:51:20|1.46136
19:51:21|1.46147
19:51:22|1.46147
19:51:23|1.4618
19:51:24|1.46055
19:51:25|1.46055
19:51:26|1.46055
19:51:27|1.46055
19:51:28|1.46109
19:51:30|1.46109
19:51:31|1.46109
19:51:32|1.46109
19:51:33|1.46179
19:51:34|1.4618
19:51:35|1.46115
19:51:36|1.46115
19:51:37|1.46115
19:51:38|1.46115
19:51:39|1.46115
19:51:40|1.46125
19:51:41|1.46125
19:51:42|1.46119
19:51:43|1.461
19:51:44|1.461
19:51:45|1.46112
19:51:46|1.46039
19:51:47|1.46039
19:51:49|1.46039
19:51:49|1.46039
19:51:51|1.46039
19:51:52|1.46039
19:51:52|1.46039
19:51:53|1.46039
19:51:54|1.46039
19:51:56|1.46039
19:51:56|1.46015
19:51:57|1.46015
19:51:59|1.46015
19:52:00|1.46015
19:52:01|1.46015
19:52:02|1.46071
19:52:03|1.46087
19:52:03|1.46088
19:52:05|1.46088
19:52:05|1.45977
19:52:06|1.46084
19:52:07|1.46084
19:52:09|1.46099
19:52:10|1.45984
19:52:11|1.46077
19:52:11|1.45865
19:52:13|1.46008
19:52:13|1.46008
19:52:14|1.46008
19:52:15|1.4614
19:52:16|1.46065
19:52:17|1.46065
19:52:19|1.46065
19:52:19|1.46065
19:52:20|1.46065
19:52:22|1.46097
19:52:22|1.46097
19:52:23|1.46097
19:52:25|1.46097
19:52:25|1.46155
19:52:27|1.46155
19:52:27|1.46155
19:52:30|1.46217
19:52:31|1.46217
19:52:31|1.46175
19:52:33|1.46175
19:52:34|1.4637
19:52:35|1.4637
19:52:36|1.4637
19:52:36|1.4637
19:52:38|1.4637
19:52:39|1.4637
19:52:39|1.46288
19:52:41|1.46318
19:52:42|1.46318
19:52:43|1.46318
19:52:44|1.46275
19:52:44|1.46275
19:52:46|1.46275
19:52:47|1.46275
19:52:48|1.46275
19:52:49|1.46275
19:52:50|1.46275
19:52:51|1.46275
19:52:52|1.46275
19:52:53|1.46194
19:52:54|1.46186
19:52:55|1.46186
19:52:56|1.46186
19:52:58|1.46196
19:52:59|1.46196
19:53:00|1.46196
19:53:01|1.46196
19:53:02|1.46196
19:53:02|1.46196
19:53:03|1.46196
19:53:05|1.46196
19:53:06|1.46187
19:53:07|1.46187
19:53:08|1.46187
19:53:09|1.46187
19:53:10|1.46187
19:53:11|1.46187
19:53:12|1.46199
19:53:13|1.46199
19:53:14|1.46199
19:53:15|1.46199
19:53:16|1.46199
19:53:17|1.46199
19:53:19|1.46199
19:53:19|1.46199
19:53:20|1.46199
19:53:21|1.46199
19:53:22|1.46199
19:53:23|1.46199
19:53:24|1.46199
19:53:26|1.46259
19:53:27|1.46259
19:53:28|1.46322
19:53:29|1.46322
19:53:30|1.46322
19:53:31|1.46322
19:53:33|1.46322
19:53:33|1.46322
19:53:35|1.46355
19:53:36|1.46355
19:53:36|1.46355
19:53:38|1.46355
19:53:39|1.46355
19:53:40|1.46355
19:53:41|1.46355
19:53:42|1.46355
19:53:43|1.46355
19:53:44|1.4641
19:53:45|1.4641
19:53:46|1.4641
19:53:47|1.4641
19:53:48|1.4641
19:53:49|1.46395
19:53:50|1.46395
19:53:51|1.46395
19:53:52|1.46471
19:53:54|1.46471
19:53:54|1.46471
19:53:55|1.46471
19:53:57|1.46471
19:53:57|1.46471
19:53:58|1.46471
19:54:00|1.46471
19:54:00|1.46471
19:54:01|1.46471
19:54:02|1.46507
19:54:03|1.46507
19:54:04|1.46507
19:54:06|1.46507
19:54:07|1.46507
19:54:08|1.46502
19:54:09|1.46502
19:54:10|1.46502
19:54:11|1.46502
19:54:12|1.46502
19:54:13|1.46502
19:54:14|1.46471
19:54:15|1.46471
19:54:16|1.46471
19:54:17|1.46471
19:54:18|1.46471
19:54:19|1.46484
19:54:20|1.46484
19:54:21|1.46484
19:54:22|1.46484
19:54:23|1.46484
19:54:24|1.46484
19:54:25|1.46484
19:54:26|1.46484
19:54:27|1.46484
19:54:28|1.46484
19:54:29|1.46484
19:54:30|1.46484
19:54:32|1.46484
19:54:33|1.46484
19:54:34|1.46484
19:54:36|1.46459
19:54:37|1.46452
19:54:37|1.46394
19:54:38|1.46394
19:54:39|1.46394
19:54:41|1.46393
19:54:41|1.46393
19:54:42|1.46105
19:54:44|1.46105
19:54:45|1.46105
19:54:46|1.46242
19:54:46|1.46242
19:54:47|1.46242
19:54:48|1.46242
19:54:49|1.46242
19:54:50|1.46246
19:54:52|1.46246
19:54:52|1.46246
19:54:53|1.46246
19:54:54|1.46246
19:54:56|1.46074
19:54:57|1.46184
19:54:57|1.46184
19:54:58|1.46219
19:54:59|1.46219
19:55:01|1.46219
19:55:02|1.46219
19:55:03|1.46219
19:55:04|1.46219
19:55:05|1.46262
19:55:07|1.46332
19:55:07|1.46332
19:55:08|1.46408
19:55:09|1.46266
19:55:10|1.46266
19:55:11|1.46397
19:55:12|1.46397
19:55:13|1.46437
19:55:14|1.46437
19:55:15|1.46469
19:55:16|1.46469
19:55:17|1.46469
19:55:19|1.46469
19:55:20|1.46469
19:55:21|1.46469
19:55:22|1.46469
19:55:23|1.46469
19:55:24|1.46469
19:55:25|1.46402
19:55:26|1.46402
19:55:28|1.46402
19:55:28|1.46402
19:55:29|1.46402
19:55:30|1.46402
19:55:32|1.46402
19:55:33|1.46398
19:55:34|1.46398
19:55:35|1.46398
19:55:37|1.46398
19:55:38|1.46398
19:55:39|1.46417
19:55:41|1.46428
19:55:42|1.46428
19:55:42|1.46428
19:55:44|1.46484
19:55:45|1.46484
19:55:46|1.46484
19:55:47|1.46484
19:55:48|1.46484
19:55:48|1.46484
19:55:50|1.46484
19:55:51|1.46484
19:55:52|1.46484
19:55:52|1.46484
19:55:53|1.46484
19:55:55|1.46484
19:55:56|1.46484
19:55:57|1.46484
19:55:58|1.46484
19:55:59|1.46484
19:56:00|1.46484
19:56:01|1.46479
19:56:02|1.46479
19:56:03|1.46479
19:56:04|1.46525
19:56:05|1.46525
19:56:06|1.46525
19:56:07|1.46525
19:56:08|1.46603
19:56:09|1.46603
19:56:10|1.46603
19:56:11|1.46608
19:56:12|1.46608
19:56:13|1.46622
19:56:14|1.46622
19:56:15|1.46602
19:56:16|1.46602
19:56:17|1.46602
19:56:18|1.46602
19:56:19|1.46602
19:56:20|1.46602
19:56:21|1.46602
19:56:22|1.46623
19:56:23|1.46623
19:56:24|1.46622
19:56:25|1.46757
19:56:26|1.46728
19:56:27|1.46759
19:56:28|1.46759
19:56:29|1.46761
19:56:30|1.46761
19:56:31|1.46729
19:56:32|1.46729
19:56:33|1.46729
19:56:34|1.46729
19:56:35|1.46729
19:56:36|1.46729
19:56:38|1.46729
19:56:39|1.46729
19:56:39|1.46841
19:56:40|1.46841
19:56:42|1.46801
19:56:43|1.46801
19:56:44|1.46801
19:56:45|1.46801
19:56:46|1.46828
19:56:47|1.46826
19:56:49|1.46826
19:56:50|1.46826
19:56:51|1.46826
19:56:51|1.46826
19:56:52|1.46826
19:56:54|1.46826
19:56:54|1.46826
19:56:55|1.46826
19:56:56|1.46826
19:56:58|1.46826
19:56:58|1.46826
19:57:00|1.46826
19:57:01|1.46826
19:57:02|1.46826
19:57:03|1.46832
19:57:04|1.46832
19:57:04|1.46866
19:57:06|1.46866
19:57:07|1.46866
19:57:08|1.46885
19:57:09|1.46885
19:57:10|1.46885
19:57:11|1.46859
19:57:12|1.46859
19:57:13|1.46886
19:57:14|1.46886
19:57:15|1.46886
19:57:16|1.46866
19:57:17|1.46914
19:57:18|1.46914
19:57:20|1.46844
19:57:20|1.46844
19:57:21|1.46844
19:57:22|1.46844
19:57:23|1.46844
19:57:24|1.46861
19:57:25|1.46861
19:57:26|1.46861
19:57:27|1.46861
19:57:28|1.46861
19:57:30|1.46861
19:57:30|1.46861
19:57:31|1.46861
19:57:32|1.46843
19:57:33|1.467
19:57:35|1.46743
19:57:37|1.46743
19:57:37|1.46743
19:57:38|1.46725
19:57:39|1.46516
19:57:40|1.46574
19:57:42|1.46574
19:57:43|1.46574
19:57:43|1.46574
19:57:44|1.46574
19:57:46|1.46466
19:57:46|1.46466
19:57:47|1.46466
19:57:48|1.46466
19:57:50|1.46466
19:57:51|1.46466
19:57:52|1.46406
19:57:53|1.46406
19:57:54|1.46406
19:57:55|1.46481
19:57:56|1.46481
19:57:57|1.46481
19:57:58|1.46481
19:57:59|1.46481
19:58:00|1.46481
19:58:01|1.46481
19:58:02|1.46481
19:58:03|1.46481
19:58:04|1.46481
19:58:05|1.4651
19:58:06|1.4651
19:58:07|1.4651
19:58:08|1.4651
19:58:09|1.4651
19:58:10|1.4655
19:58:12|1.4655
19:58:13|1.4655
19:58:13|1.46427
19:58:15|1.46427
19:58:15|1.46394
19:58:17|1.46364
19:58:17|1.46364
19:58:19|1.46364
19:58:20|1.46364
19:58:20|1.46376
19:58:22|1.46376
19:58:23|1.46376
19:58:24|1.46408
19:58:25|1.46427
19:58:26|1.46427
19:58:27|1.46427
19:58:28|1.46427
19:58:29|1.46427
19:58:30|1.464
19:58:31|1.464
19:58:32|1.464
19:58:33|1.464
19:58:35|1.464
19:58:36|1.464
19:58:38|1.464
19:58:39|1.464
19:58:40|1.464
19:58:41|1.46403
19:58:41|1.46403
19:58:44|1.46403
19:58:45|1.46372
19:58:45|1.46372
19:58:46|1.46372
19:58:48|1.46313
19:58:48|1.46313
19:58:50|1.46376
19:58:51|1.46376
19:58:52|1.46376
19:58:52|1.46376
19:58:54|1.46376
19:58:55|1.46376
19:58:55|1.46376
19:58:56|1.46376
19:58:58|1.46376
19:58:58|1.46376
19:59:00|1.46376
19:59:01|1.46376
19:59:02|1.46376
19:59:03|1.46396
19:59:04|1.46396
19:59:05|1.46163
19:59:06|1.46343
19:59:07|1.46343
19:59:08|1.46343
19:59:09|1.46358
19:59:10|1.46358
19:59:11|1.46358
19:59:13|1.46358
19:59:14|1.46358
19:59:15|1.46358
19:59:16|1.46358
19:59:17|1.46358
19:59:17|1.46358
19:59:19|1.46358
19:59:20|1.46358
19:59:21|1.46358
19:59:22|1.46358
19:59:23|1.46358
19:59:23|1.4631
19:59:24|1.4631
19:59:26|1.4631
19:59:27|1.46308
19:59:27|1.46308
19:59:29|1.46308
19:59:30|1.46282
19:59:31|1.46282
19:59:31|1.46282
19:59:33|1.46282
19:59:33|1.46282
19:59:35|1.46324
19:59:35|1.46324
19:59:36|1.46324
19:59:39|1.46388
19:59:39|1.46419
19:59:41|1.46419
19:59:41|1.46419
19:59:43|1.46419
19:59:44|1.46359
19:59:45|1.46359
19:59:45|1.4631
19:59:47|1.4631
19:59:48|1.4631
19:59:49|1.4623
19:59:50|1.4623
19:59:51|1.46227
19:59:52|1.46227
19:59:53|1.46227
19:59:53|1.46227
19:59:55|1.46227
19:59:56|1.46227
19:59:57|1.46227
19:59:58|1.46227
19:59:59|1.46233
20:00:00|1.46233
20:00:01|1.4611
20:00:02|1.46095
20:00:03|1.46123
20:00:05|1.46092
20:00:05|1.46092
20:00:06|1.4609
20:00:08|1.46113
20:00:08|1.46129
20:00:09|1.46331
20:00:11|1.46331
20:00:12|1.46331
20:00:12|1.46331
20:00:14|1.4628
20:00:14|1.4628
20:00:15|1.4628
20:00:16|1.46244
20:00:17|1.46244
20:00:19|1.46244
20:00:20|1.46222
20:00:21|1.46222
20:00:22|1.46222
20:00:23|1.46193
20:00:24|1.46185
20:00:25|1.46206
20:00:26|1.46206
20:00:26|1.46206
20:00:27|1.46206
20:00:30|1.46185
20:00:30|1.46185
20:00:31|1.46185
20:00:32|1.46174
20:00:33|1.46174
20:00:34|1.46174
20:00:35|1.46174
20:00:37|1.46174
20:00:38|1.46174
20:00:40|1.46141
20:00:41|1.4608
20:00:42|1.46053
20:00:43|1.46053
20:00:44|1.46053
20:00:45|1.46053
20:00:46|1.46002
20:00:47|1.46002
20:00:48|1.46002
20:00:49|1.46037
20:00:50|1.46037
20:00:51|1.46037
20:00:52|1.46037
20:00:53|1.46006
20:00:54|1.46002
20:00:55|1.45994
20:00:56|1.45994
20:00:57|1.4597
20:00:58|1.4597
20:00:59|1.45923
20:01:00|1.45905
20:01:01|1.45905
20:01:02|1.45901
20:01:03|1.45874
20:01:04|1.45874
20:01:06|1.45874
20:01:06|1.45871
20:01:07|1.45871
20:01:08|1.45851
20:01:10|1.45851
20:01:10|1.45851
20:01:11|1.45851
20:01:13|1.45858
20:01:14|1.45858
20:01:15|1.45832
20:01:15|1.45832
20:01:17|1.45832
20:01:17|1.45787
20:01:18|1.45787
20:01:19|1.45787
20:01:21|1.45787
20:01:21|1.45806
20:01:22|1.457
20:01:23|1.457
20:01:24|1.45509
20:01:25|1.45509
20:01:27|1.45601
20:01:27|1.45601
20:01:28|1.45601
20:01:29|1.45601
20:01:30|1.45601
20:01:31|1.45601
20:01:33|1.45601
20:01:34|1.45601
20:01:35|1.45601
20:01:36|1.45601
20:01:36|1.45601
20:01:37|1.45601
20:01:38|1.45776
20:01:39|1.45776
20:01:41|1.45776
20:01:42|1.45765
20:01:42|1.456
20:01:44|1.456
20:01:45|1.456
20:01:46|1.45532
20:01:47|1.45532
20:01:48|1.456
20:01:49|1.456
20:01:50|1.456
20:01:51|1.456
20:01:52|1.456
20:01:53|1.45598
20:01:54|1.45598
20:01:56|1.45639
20:01:56|1.45626
20:01:57|1.45626
20:01:58|1.45626
20:02:00|1.45626
20:02:00|1.45639
20:02:01|1.45681
20:02:03|1.45681
20:02:03|1.45663
20:02:05|1.45663
20:02:05|1.45663
20:02:07|1.45663
20:02:07|1.45663
20:02:09|1.45663
20:02:09|1.45681
20:02:11|1.45761
20:02:12|1.45766
20:02:12|1.45766
20:02:14|1.45766
20:02:15|1.45766
20:02:15|1.45766
20:02:17|1.45766
20:02:18|1.45766
20:02:19|1.45766
20:02:20|1.45766
20:02:20|1.45785
20:02:22|1.45785
20:02:23|1.45807
20:02:23|1.45807
20:02:24|1.45807
20:02:26|1.45909
20:02:26|1.45909
20:02:28|1.45909
20:02:29|1.4589
20:02:30|1.4589
20:02:31|1.4589
20:02:31|1.45865
20:02:32|1.45865
20:02:34|1.45865
20:02:35|1.45865
20:02:36|1.45865
20:02:37|1.45865
20:02:38|1.45865
20:02:38|1.45865
20:02:41|1.45865
20:02:41|1.45865
20:02:43|1.45778
20:02:44|1.45778
20:02:45|1.45778
20:02:46|1.45778
20:02:47|1.45778
20:02:48|1.45778
20:02:49|1.45778
20:02:50|1.45778
20:02:52|1.45778
20:02:53|1.45895
20:02:53|1.45895
20:02:54|1.45909
20:02:56|1.45909
20:02:57|1.45909
20:02:57|1.45932
20:02:59|1.45932
20:03:00|1.45932
20:03:00|1.45932
20:03:02|1.45932
20:03:03|1.45914
20:03:04|1.45914
20:03:05|1.45949
20:03:06|1.45949
20:03:06|1.45949
20:03:08|1.45949
20:03:09|1.45949
20:03:10|1.45949
20:03:11|1.45949
20:03:12|1.45949
20:03:13|1.45949
20:03:14|1.45986
20:03:15|1.45986
20:03:16|1.45986
20:03:17|1.45986
20:03:18|1.45986
20:03:19|1.45986
20:03:20|1.45986
20:03:21|1.46005
20:03:22|1.46005
20:03:23|1.46005
20:03:24|1.46005
20:03:25|1.46005
20:03:26|1.4597
20:03:27|1.4597
20:03:29|1.4597
20:03:29|1.4597
20:03:31|1.4597
20:03:31|1.4597
20:03:32|1.4597
20:03:33|1.4597
20:03:34|1.4597
20:03:35|1.4597
20:03:37|1.4597
20:03:37|1.4597
20:03:38|1.4597
20:03:40|1.4597
20:03:42|1.4597
20:03:43|1.4597
20:03:43|1.4597
20:03:45|1.4597
20:03:46|1.4597
20:03:47|1.4597
20:03:49|1.4597
20:03:50|1.46061
20:03:51|1.46061
20:03:52|1.46061
20:03:53|1.46061
20:03:54|1.46061
20:03:55|1.46105
20:03:56|1.46105
20:03:57|1.46105
20:03:58|1.46105
20:03:59|1.46105
20:03:59|1.46105
20:04:01|1.46182
20:04:01|1.46129
20:04:03|1.46129
20:04:04|1.46129
20:04:06|1.46116
20:04:07|1.46116
20:04:08|1.46116
20:04:09|1.46116
20:04:10|1.46116
20:04:11|1.46116
20:04:12|1.46116
20:04:12|1.46116
20:04:14|1.46116
20:04:15|1.46116
20:04:15|1.46116
20:04:17|1.46116
20:04:18|1.46116
20:04:19|1.46116
20:04:19|1.46116
20:04:22|1.46116
20:04:22|1.46116
20:04:24|1.46077
20:04:25|1.46077
20:04:25|1.46077
20:04:27|1.46077
20:04:28|1.46077
20:04:30|1.45868
20:04:31|1.45868
20:04:31|1.45868
20:04:33|1.45868
20:04:34|1.45868
20:04:35|1.45851
20:04:36|1.45851
20:04:37|1.45851
20:04:38|1.45851
20:04:39|1.45851
20:04:40|1.45851
20:04:42|1.45851
20:04:42|1.45851
20:04:44|1.45851
20:04:44|1.45853
20:04:45|1.46015
20:04:47|1.46015
20:04:47|1.46015
20:04:48|1.45942
20:04:50|1.45942
20:04:51|1.45942
20:04:51|1.45942
20:04:53|1.45942
20:04:54|1.45942
20:04:55|1.45942
20:04:56|1.45942
20:04:57|1.45882
20:04:58|1.45882
20:04:58|1.4587
20:04:59|1.45848
20:05:01|1.45848
20:05:02|1.45848
20:05:03|1.45848
20:05:04|1.45848
20:05:05|1.45848
20:05:06|1.45848
20:05:07|1.45848
20:05:08|1.45848
20:05:09|1.45848
20:05:10|1.45848
20:05:11|1.45848
20:05:12|1.45848
20:05:13|1.45729
20:05:14|1.45729
20:05:15|1.45729
20:05:16|1.45729
20:05:18|1.4564
20:05:18|1.4564
20:05:19|1.4559
20:05:20|1.4563
20:05:22|1.4563
20:05:23|1.45515
20:05:24|1.45323
20:05:24|1.45394
20:05:25|1.45379
20:05:26|1.45408
20:05:28|1.45323
20:05:29|1.45267
20:05:30|1.45275
20:05:31|1.45315
20:05:32|1.45315
20:05:33|1.45315
20:05:34|1.4517
20:05:35|1.45143
20:05:36|1.45185
20:05:37|1.45362
20:05:38|1.45362
20:05:40|1.45362
20:05:41|1.45428
20:05:41|1.45428
20:05:43|1.45428
20:05:44|1.45428
20:05:44|1.45393
20:05:46|1.45393
20:05:46|1.45393
20:05:47|1.45426
20:05:48|1.45426
20:05:49|1.4536
20:05:50|1.4536
20:05:51|1.45317
20:05:52|1.45317
20:05:53|1.45317
20:05:55|1.45346
20:05:55|1.45346
20:05:56|1.45346
20:05:57|1.45346
20:05:58|1.45346
20:05:59|1.45387
20:06:00|1.45387
20:06:01|1.45387
20:06:03|1.45387
20:06:03|1.45387
20:06:05|1.45387
20:06:05|1.45387
20:06:06|1.45387
20:06:08|1.45387
20:06:09|1.45308
20:06:10|1.45308
20:06:11|1.45341
20:06:12|1.45341
20:06:13|1.45341
20:06:13|1.45435
20:06:15|1.45435
20:06:15|1.45435
20:06:17|1.45435
20:06:18|1.45238
20:06:18|1.45238
20:06:20|1.45238
20:06:21|1.45238
20:06:21|1.45238
20:06:22|1.45238
20:06:24|1.45024
20:06:25|1.45024
20:06:26|1.45063
20:06:27|1.45063
20:06:28|1.45063
20:06:28|1.45092
20:06:31|1.45106
20:06:31|1.451
20:06:33|1.451
20:06:33|1.451
20:06:34|1.451
20:06:36|1.451
20:06:36|1.45186
20:06:38|1.45186
20:06:38|1.45186
20:06:39|1.45186
20:06:41|1.45216
20:06:42|1.45121
20:06:43|1.45121
20:06:44|1.45121
20:06:45|1.45121
20:06:46|1.45121
20:06:47|1.45121
20:06:48|1.45121
20:06:49|1.45121
20:06:50|1.45121
20:06:51|1.45121
20:06:52|1.45
20:06:53|1.45029
20:06:54|1.45029
20:06:55|1.45029
20:06:56|1.45029
20:06:57|1.45029
20:06:58|1.45
20:06:59|1.45054
20:07:00|1.45054
20:07:01|1.45054
20:07:03|1.45054
20:07:03|1.45054
20:07:04|1.45054
20:07:05|1.45054
20:07:07|1.45054
20:07:08|1.45054
20:07:09|1.45054
20:07:10|1.45054
20:07:11|1.45054
20:07:12|1.45054
20:07:13|1.45054
20:07:14|1.45054
20:07:15|1.45054
20:07:15|1.45293
20:07:16|1.45293
20:07:17|1.45274
20:07:19|1.45273
20:07:20|1.45273
20:07:20|1.45273
20:07:21|1.45273
20:07:22|1.45273
20:07:24|1.45273
20:07:24|1.45273
20:07:25|1.45273
20:07:27|1.45273
20:07:27|1.45273
20:07:29|1.45178
20:07:31|1.45102
20:07:32|1.45102
20:07:32|1.45102
20:07:35|1.45102
20:07:35|1.45102
20:07:36|1.45102
20:07:38|1.45102
20:07:38|1.45099
20:07:39|1.45057
20:07:40|1.45057
20:07:41|1.45057
20:07:43|1.45057
20:07:44|1.45057
20:07:45|1.45057
20:07:46|1.45111
20:07:47|1.45111
20:07:47|1.45111
20:07:48|1.45111
20:07:49|1.45111
20:07:51|1.45111
20:07:52|1.45111
20:07:52|1.45111
20:07:54|1.45131
20:07:55|1.45131
20:07:56|1.45148
20:07:57|1.4515
20:07:59|1.4515
20:08:00|1.4515
20:08:01|1.4515
20:08:02|1.4515
20:08:03|1.4515
20:08:04|1.4515
20:08:05|1.45246
20:08:06|1.45246
20:08:07|1.45246
20:08:08|1.45246
20:08:09|1.45246
20:08:10|1.452
20:08:11|1.452
20:08:11|1.452
20:08:12|1.452
20:08:14|1.452
20:08:15|1.452
20:08:15|1.4518
20:08:16|1.4518
20:08:18|1.45092
20:08:18|1.45092
20:08:20|1.45092
20:08:20|1.45109
20:08:22|1.45133
20:08:22|1.45133
20:08:24|1.45133
20:08:25|1.45133
20:08:26|1.45133
20:08:27|1.45133
20:08:28|1.45133
20:08:29|1.45133
20:08:30|1.45133
20:08:32|1.45133
20:08:33|1.45133
20:08:34|1.45133
20:08:34|1.45133
20:08:35|1.45133
20:08:38|1.45133
20:08:39|1.45133
20:08:40|1.45133
20:08:41|1.45133
20:08:42|1.45133
20:08:43|1.45133
20:08:44|1.45107
20:08:45|1.45107
20:08:46|1.45107
20:08:47|1.45107
20:08:48|1.45107
20:08:49|1.45107
20:08:50|1.45107
20:08:51|1.45107
20:08:52|1.45107
20:08:53|1.45107
20:08:55|1.45107
20:08:55|1.45107
20:08:56|1.45107
20:08:58|1.45107
20:08:58|1.45107
20:08:59|1.45107
20:09:00|1.45107
20:09:02|1.45107
20:09:03|1.45156
20:09:03|1.45156
20:09:04|1.45156
20:09:05|1.45179
20:09:06|1.45179
20:09:07|1.45156
20:09:08|1.45156
20:09:09|1.45156
20:09:10|1.45128
20:09:11|1.45103
20:09:12|1.44953
20:09:13|1.45019
20:09:15|1.45019
20:09:16|1.45019
20:09:16|1.45019
20:09:17|1.44998
20:09:18|1.44911
20:09:20|1.44921
20:09:20|1.44959
20:09:21|1.44976
20:09:22|1.45
20:09:23|1.45
20:09:24|1.45
20:09:25|1.45
20:09:26|1.44988
20:09:27|1.44988
20:09:28|1.44983
20:09:29|1.44983
20:09:30|1.44715
20:09:32|1.44899
20:09:34|1.4499
20:09:34|1.44732
20:09:36|1.44732
20:09:37|1.44901
20:09:38|1.44909
20:09:39|1.44913
20:09:40|1.44913
20:09:41|1.44913
20:09:42|1.44853
20:09:43|1.44909
20:09:45|1.44909
20:09:45|1.44909
20:09:46|1.44909
20:09:47|1.44901
20:09:49|1.44905
20:09:49|1.44901
20:09:50|1.44909
20:09:51|1.44909
20:09:52|1.44909
20:09:53|1.44909
20:09:54|1.44909
20:09:55|1.44909
20:09:57|1.44909
20:09:57|1.44909
20:09:59|1.44909
20:10:00|1.44909
20:10:00|1.44909
20:10:01|1.44909
20:10:02|1.44909
20:10:04|1.44909
20:10:05|1.44884
20:10:06|1.44884
20:10:07|1.44884
20:10:08|1.44884
20:10:10|1.44884
20:10:10|1.44884
20:10:11|1.44901
20:10:12|1.44901
20:10:13|1.44901
20:10:14|1.44961
20:10:16|1.44961
20:10:16|1.44961
20:10:17|1.4505
20:10:18|1.4505
20:10:19|1.4505
20:10:20|1.45081
20:10:21|1.45081
20:10:22|1.45081
20:10:23|1.45081
20:10:24|1.45081
20:10:25|1.45092
20:10:26|1.45092
20:10:28|1.45092
20:10:29|1.45053
20:10:29|1.45053
20:10:30|1.45053
20:10:31|1.45053
20:10:33|1.45053
20:10:34|1.45053
20:10:35|1.45053
20:10:36|1.45053
20:10:37|1.45053
20:10:38|1.45053
20:10:40|1.45056
20:10:40|1.45056
20:10:42|1.45056
20:10:43|1.45056
20:10:44|1.45056
20:10:45|1.45056
20:10:46|1.45056
20:10:47|1.45056
20:10:48|1.45056
20:10:49|1.45056
20:10:51|1.45056
20:10:51|1.45056
20:10:53|1.45056
20:10:53|1.45056
20:10:54|1.45056
20:10:55|1.45056
20:10:57|1.45056
20:10:57|1.45056
20:10:58|1.45056
20:10:59|1.45056
20:11:00|1.45056
20:11:02|1.45056
20:11:02|1.45056
20:11:03|1.45022
20:11:05|1.45056
20:11:05|1.4509
20:11:06|1.4509
20:11:07|1.4509
20:11:08|1.4509
20:11:09|1.45158
20:11:11|1.45158
20:11:12|1.45158
20:11:14|1.45158
20:11:14|1.45158
20:11:15|1.45158
20:11:17|1.45141
20:11:17|1.45141
20:11:19|1.45141
20:11:19|1.45129
20:11:21|1.45129
20:11:22|1.45129
20:11:23|1.45129
20:11:23|1.45129
20:11:25|1.45129
20:11:25|1.45129
20:11:26|1.45129
20:11:28|1.45129
20:11:28|1.45129
20:11:30|1.45129
20:11:32|1.45129
20:11:32|1.45129
20:11:34|1.45129
20:11:36|1.45129
20:11:37|1.45129
20:11:37|1.45129
20:11:39|1.45129
20:11:40|1.4498
20:11:41|1.4498
20:11:42|1.44999
20:11:42|1.45
20:11:43|1.4509
20:11:44|1.4509
20:11:46|1.4509
20:11:46|1.4509
20:11:48|1.45119
20:11:48|1.45119
20:11:50|1.45119
20:11:51|1.45119
20:11:51|1.45119
20:11:52|1.45119
20:11:53|1.45119
20:11:54|1.45119
20:11:56|1.45032
20:11:56|1.45006
20:11:57|1.45
20:11:58|1.45
20:11:59|1.45
20:12:01|1.45
20:12:02|1.45118
20:12:02|1.45118
20:12:04|1.45112
20:12:05|1.45112
20:12:05|1.45185
20:12:07|1.45185
20:12:08|1.45185
20:12:08|1.45185
20:12:10|1.45094
20:12:11|1.45094
20:12:12|1.45094
20:12:13|1.4506
20:12:14|1.4506
20:12:15|1.4506
20:12:16|1.4506
20:12:17|1.4506
20:12:18|1.4506
20:12:19|1.4506
20:12:20|1.4506
20:12:21|1.4506
20:12:22|1.45029
20:12:23|1.45029
20:12:24|1.45029
20:12:25|1.45029
20:12:26|1.45029
20:12:28|1.45029
20:12:28|1.45029
20:12:29|1.45029
20:12:31|1.45029
20:12:32|1.45029
20:12:32|1.45029
20:12:33|1.45029
20:12:35|1.44958
20:12:36|1.44959
20:12:37|1.44959
20:12:38|1.44959
20:12:39|1.44959
20:12:40|1.44959
20:12:41|1.44959
20:12:42|1.44959
20:12:43|1.44959
20:12:44|1.44959
20:12:45|1.44959
20:12:47|1.44959
20:12:48|1.45165
20:12:48|1.45165
20:12:49|1.45165
20:12:51|1.45165
20:12:51|1.45165
20:12:53|1.45053
20:12:54|1.45053
20:12:54|1.45053
20:12:56|1.45053
20:12:56|1.45053
20:12:57|1.45053
20:12:58|1.45053
20:12:59|1.45053
20:13:01|1.4499
20:13:01|1.4499
20:13:02|1.4499
20:13:04|1.4499
20:13:04|1.4499
20:13:06|1.44969
20:13:07|1.45046
20:13:08|1.44946
20:13:08|1.44939
20:13:10|1.44942
20:13:11|1.44942
20:13:12|1.44942
20:13:13|1.44942
20:13:13|1.44942
20:13:16|1.44939
20:13:17|1.44939
20:13:18|1.44957
20:13:18|1.44957
20:13:19|1.44957
20:13:20|1.44954
20:13:21|1.44954
20:13:22|1.44954
20:13:23|1.44997
20:13:24|1.44997
20:13:25|1.44958
20:13:26|1.44958
20:13:27|1.44943
20:13:28|1.44953
20:13:30|1.44953
20:13:30|1.44953
20:13:31|1.44953
20:13:32|1.44953
20:13:33|1.45036
20:13:34|1.45111
20:13:36|1.45111
20:13:37|1.45082
20:13:39|1.45082
20:13:39|1.45082
20:13:40|1.44858
20:13:42|1.44858
20:13:43|1.44858
20:13:43|1.44858
20:13:45|1.44858
20:13:46|1.44936
20:13:46|1.44945
20:13:48|1.44944
20:13:48|1.44944
20:13:50|1.44944
20:13:50|1.44944
20:13:51|1.44944
20:13:53|1.44944
20:13:54|1.44963
20:13:55|1.44963
20:13:56|1.44963
20:13:57|1.44963
20:13:58|1.44963
20:13:59|1.44963
20:14:00|1.44991
20:14:01|1.4497
20:14:02|1.4497
20:14:02|1.4497
20:14:04|1.44975
20:14:05|1.45021
20:14:06|1.45021
20:14:07|1.45021
20:14:08|1.45021
20:14:09|1.45021
20:14:10|1.4517
20:14:11|1.4517
20:14:12|1.4517
20:14:13|1.4517
20:14:14|1.45177
20:14:15|1.45171
20:14:16|1.45171
20:14:17|1.45171
20:14:18|1.45171
20:14:19|1.45107
20:14:20|1.45107
20:14:21|1.45107
20:14:22|1.45066
20:14:23|1.45066
20:14:24|1.45066
20:14:25|1.45066
20:14:26|1.45066
20:14:27|1.45066
20:14:28|1.45066
20:14:30|1.45066
20:14:30|1.45066
20:14:31|1.45127
20:14:32|1.45127
20:14:33|1.45127
20:14:34|1.45127
20:14:35|1.45127
20:14:37|1.45127
20:14:37|1.45127
20:14:40|1.45175
20:14:41|1.45186
20:14:42|1.45186
20:14:43|1.45186
20:14:43|1.45186
20:14:44|1.45185
20:14:45|1.45185
20:14:47|1.45185
20:14:48|1.45185
20:14:49|1.45185
20:14:50|1.45185
20:14:51|1.45156
20:14:52|1.45156
20:14:53|1.45185
20:14:55|1.45185
20:14:56|1.45185
20:14:56|1.45185
20:14:57|1.45185
20:14:58|1.45185
20:15:00|1.45185
20:15:01|1.45185
20:15:02|1.45185
20:15:02|1.45185
20:15:03|1.45185
20:15:05|1.45185
20:15:06|1.45185
20:15:07|1.45185
20:15:07|1.45171
20:15:08|1.45171
20:15:09|1.45171
20:15:10|1.45171
20:15:12|1.45196
20:15:13|1.45196
20:15:13|1.45269
20:15:15|1.45269
20:15:17|1.45269
20:15:17|1.45269
20:15:18|1.45269
20:15:19|1.45269
20:15:20|1.45269
20:15:21|1.45269
20:15:22|1.45269
20:15:23|1.45269
20:15:25|1.45373
20:15:25|1.45359
20:15:26|1.45359
20:15:27|1.45359
20:15:28|1.45359
20:15:29|1.45359
20:15:30|1.45359
20:15:31|1.45359
20:15:33|1.45385
20:15:33|1.45385
20:15:34|1.45296
20:15:36|1.45337
20:15:36|1.45337
20:15:38|1.45337
20:15:40|1.45353
20:15:41|1.45372
20:15:42|1.45371
20:15:43|1.45359
20:15:43|1.45359
20:15:45|1.45359
20:15:47|1.45291
20:15:47|1.45291
20:15:49|1.45291
20:15:50|1.45291
20:15:51|1.45201
20:15:52|1.45201
20:15:54|1.45243
20:15:54|1.45243
20:15:55|1.45243
20:15:56|1.45243
20:15:57|1.45243
20:15:58|1.45217
20:15:59|1.45112
20:16:00|1.45145
20:16:02|1.45145
20:16:02|1.45117
20:16:03|1.45117
20:16:04|1.45117
20:16:05|1.45189
20:16:06|1.45189
20:16:07|1.45189
20:16:09|1.45189
20:16:10|1.45189
20:16:10|1.45206
20:16:11|1.45206
20:16:12|1.45254
20:16:13|1.45254
20:16:14|1.45254
20:16:15|1.45257
20:16:16|1.45266
20:16:17|1.45266
20:16:18|1.45266
20:16:20|1.45266
20:16:21|1.45256
20:16:21|1.45256
20:16:22|1.45256
20:16:24|1.45256
20:16:24|1.45256
20:16:25|1.45261
20:16:26|1.45261
20:16:27|1.45261
20:16:28|1.45261
20:16:29|1.45261
20:16:30|1.45156
20:16:31|1.45156
20:16:32|1.45156
20:16:34|1.45156
20:16:35|1.45156
20:16:35|1.45205
20:16:36|1.45205
20:16:38|1.4516
20:16:39|1.4516
20:16:41|1.4516
20:16:42|1.4516
20:16:44|1.45127
20:16:45|1.45127
20:16:46|1.45127
20:16:47|1.45127
20:16:48|1.45127
20:16:50|1.45127
20:16:50|1.45127
20:16:51|1.45127
20:16:52|1.45158
20:16:53|1.45158
20:16:55|1.45158
20:16:55|1.45158
20:16:57|1.45158
20:16:57|1.45158
20:16:58|1.45158
20:16:59|1.45158
20:17:00|1.45158
20:17:02|1.45158
20:17:02|1.45158
20:17:03|1.45158
20:17:05|1.45184
20:17:06|1.45156
20:17:07|1.45156
20:17:08|1.45156
20:17:09|1.45156
20:17:10|1.45156
20:17:11|1.45156
20:17:12|1.45156
20:17:13|1.45156
20:17:14|1.45051
20:17:15|1.45051
20:17:16|1.45051
20:17:17|1.45051
20:17:18|1.45051
20:17:19|1.45051
20:17:20|1.45051
20:17:21|1.45051
20:17:22|1.45066
20:17:23|1.45066
20:17:24|1.45066
20:17:25|1.44975
20:17:26|1.44975
20:17:27|1.44976
20:17:28|1.44976
20:17:29|1.44976
20:17:30|1.44976
20:17:31|1.44976
20:17:32|1.44976
20:17:34|1.44976
20:17:34|1.44976
20:17:36|1.44976
20:17:36|1.44976
20:17:37|1.44976
20:17:38|1.44995
20:17:39|1.44996
20:17:41|1.44996
20:17:41|1.44996
20:17:43|1.44996
20:17:43|1.44996
20:17:45|1.44996
20:17:45|1.45025
20:17:46|1.45025
20:17:47|1.45025
20:17:48|1.45025
20:17:50|1.45025
20:17:51|1.45057
20:17:52|1.45066
20:17:53|1.45091
20:17:54|1.45148
20:17:55|1.45148
20:17:56|1.45193
20:17:57|1.45193
20:17:58|1.45193
20:17:59|1.45193
20:18:00|1.45193
20:18:01|1.45238
20:18:03|1.45238
20:18:04|1.45238
20:18:04|1.45281
20:18:06|1.45297
20:18:06|1.45297
20:18:08|1.45297
20:18:09|1.45297
20:18:10|1.45201
20:18:11|1.45201
20:18:12|1.45201
20:18:12|1.45201
20:18:13|1.45201
20:18:15|1.45201
20:18:16|1.45201
20:18:17|1.45153
20:18:18|1.45153
20:18:20|1.45153
20:18:20|1.45109
20:18:22|1.45109
20:18:22|1.45127
20:18:23|1.45127
20:18:24|1.45127
20:18:25|1.45127
20:18:26|1.45127
20:18:27|1.45127
20:18:28|1.4508
20:18:30|1.4508
20:18:31|1.45082
20:18:32|1.45082
20:18:33|1.45082
20:18:34|1.45082
20:18:35|1.45082
20:18:36|1.45147
20:18:37|1.45147
20:18:38|1.45147
20:18:39|1.45147
20:18:41|1.45177
20:18:42|1.45177
20:18:44|1.45177
20:18:45|1.45177
20:18:46|1.45177
20:18:47|1.45177
20:18:47|1.45177
20:18:49|1.45209
20:18:49|1.45209
20:18:51|1.45209
20:18:52|1.45209
20:18:54|1.45209
20:18:54|1.45282
20:18:56|1.45282
20:18:57|1.45282
20:18:58|1.45282
20:18:59|1.45282
20:19:00|1.45282
20:19:01|1.45282
20:19:02|1.45282
20:19:03|1.45282
20:19:04|1.45282
20:19:05|1.45298
20:19:06|1.45298
20:19:07|1.45298
20:19:08|1.45156
20:19:09|1.45156
20:19:10|1.45156
20:19:11|1.45156
20:19:12|1.45156
20:19:13|1.45156
20:19:14|1.45156
20:19:15|1.45156
20:19:16|1.45156
20:19:17|1.45156
20:19:18|1.45156
20:19:19|1.45156
20:19:20|1.45144
20:19:21|1.45144
20:19:22|1.45144
20:19:23|1.45144
20:19:24|1.45144
20:19:25|1.45144
20:19:26|1.45144
20:19:27|1.45144
20:19:28|1.45144
20:19:29|1.45144
20:19:30|1.4505
20:19:31|1.4505
20:19:32|1.45099
20:19:33|1.45099
20:19:34|1.45099
20:19:35|1.45079
20:19:36|1.45079
20:19:37|1.45079
20:19:38|1.45079
20:19:39|1.45079
20:19:40|1.45138
20:19:41|1.45138
20:19:43|1.45138
20:19:45|1.45071
20:19:46|1.45068
20:19:47|1.45068
20:19:48|1.45068
20:19:49|1.45068
20:19:50|1.45068
20:19:51|1.45068
20:19:52|1.45068
20:19:53|1.45001
20:19:54|1.44978
20:19:55|1.44978
20:19:56|1.44978
20:19:57|1.44978
20:19:58|1.44978
20:19:59|1.44978
20:20:00|1.44978
20:20:01|1.45002
20:20:02|1.45002
20:20:03|1.45002
20:20:04|1.45002
20:20:06|1.45002
20:20:06|1.45002
20:20:08|1.45002
20:20:08|1.45002
20:20:09|1.45002
20:20:10|1.45002
20:20:12|1.45002
20:20:12|1.45023
20:20:13|1.44992
20:20:15|1.44992
20:20:16|1.44992
20:20:16|1.44887
20:20:18|1.44917
20:20:19|1.44917
20:20:19|1.44917
20:20:21|1.44915
20:20:22|1.44915
20:20:23|1.44915
20:20:24|1.44915
20:20:25|1.44915
20:20:26|1.44936
20:20:27|1.44936
20:20:28|1.44936
20:20:29|1.44936
20:20:30|1.44903
20:20:31|1.44903
20:20:32|1.44903
20:20:33|1.44903
20:20:34|1.44903
20:20:35|1.44903
20:20:36|1.44903
20:20:37|1.45168
20:20:38|1.45142
20:20:39|1.45142
20:20:40|1.45142
20:20:41|1.45142
20:20:42|1.45142
20:20:44|1.44992
20:20:46|1.4515
20:20:47|1.4515
20:20:48|1.4515
20:20:49|1.45133
20:20:51|1.45133
20:20:52|1.45133
20:20:53|1.45133
20:20:53|1.45133
20:20:55|1.45133
20:20:56|1.45133
20:20:57|1.45133
20:20:58|1.45133
20:20:59|1.45141
20:21:00|1.45141
20:21:02|1.45036
20:21:02|1.45036
20:21:04|1.45036
20:21:05|1.45036
20:21:05|1.45073
20:21:06|1.45073
20:21:08|1.45003
20:21:09|1.45003
20:21:10|1.45055
20:21:11|1.45055
20:21:12|1.45055
20:21:13|1.45055
20:21:14|1.45055
20:21:15|1.45055
20:21:16|1.45055
20:21:17|1.45055
20:21:18|1.45055
20:21:19|1.45055
20:21:20|1.45055
20:21:21|1.45055
20:21:22|1.45098
20:21:23|1.45098
20:21:24|1.4507
20:21:25|1.4507
20:21:26|1.4507
20:21:27|1.4507
20:21:28|1.45021
20:21:29|1.45021
20:21:30|1.44977
20:21:31|1.44977
20:21:32|1.44962
20:21:33|1.44962
20:21:34|1.44962
20:21:35|1.44962
20:21:36|1.44962
20:21:37|1.44962
20:21:38|1.44927
20:21:39|1.44927
20:21:40|1.44927
20:21:41|1.44927
20:21:42|1.44927
20:21:43|1.44935
20:21:44|1.44935
20:21:46|1.44955
20:21:46|1.44955
20:21:47|1.44955
20:21:49|1.44955
20:21:49|1.45026
20:21:50|1.45026
20:21:52|1.45026
20:21:53|1.45026
20:21:53|1.45026
20:21:54|1.45026
20:21:55|1.45026
20:21:57|1.45026
20:21:58|1.45043
20:21:59|1.45043
20:21:59|1.45043
20:22:00|1.45043
20:22:01|1.45043
20:22:03|1.4502
20:22:04|1.4502
20:22:05|1.4502
20:22:06|1.45041
20:22:07|1.45041
20:22:08|1.45041
20:22:09|1.45056
20:22:10|1.45056
20:22:12|1.45056
20:22:12|1.45056
20:22:13|1.45054
20:22:15|1.45054
20:22:16|1.45054
20:22:17|1.45054
20:22:17|1.45054
20:22:18|1.45006
20:22:19|1.45048
20:22:20|1.44969
20:22:22|1.44969
20:22:22|1.44978
20:22:23|1.44978
20:22:24|1.44978
20:22:26|1.44978
20:22:26|1.44978
20:22:27|1.44978
20:22:28|1.44978
20:22:30|1.44978
20:22:30|1.44978
20:22:32|1.44978
20:22:32|1.44978
20:22:34|1.44978
20:22:35|1.44978
20:22:35|1.44978
20:22:37|1.44978
20:22:37|1.44978
20:22:39|1.44978
20:22:40|1.44978
20:22:41|1.45003
20:22:42|1.44966
20:22:43|1.44966
20:22:45|1.44966
20:22:46|1.44966
20:22:46|1.44966
20:22:47|1.44966
20:22:50|1.44966
20:22:50|1.44975
20:22:52|1.44975
20:22:52|1.44975
20:22:53|1.44975
20:22:54|1.44975
20:22:55|1.44975
20:22:57|1.44975
20:22:57|1.44975
20:22:58|1.44975
20:23:00|1.44975
20:23:01|1.44975
20:23:02|1.44975
20:23:03|1.44975
20:23:04|1.44975
20:23:05|1.44975
20:23:06|1.44975
20:23:07|1.44975
20:23:08|1.45035
20:23:09|1.4515
20:23:10|1.4515
20:23:11|1.45346
20:23:12|1.45471
20:23:13|1.45471
20:23:14|1.45471
20:23:15|1.45471
20:23:16|1.45496
20:23:17|1.45496
20:23:18|1.45381
20:23:19|1.45301
20:23:20|1.45376
20:23:21|1.45376
20:23:22|1.45376
20:23:23|1.45376
20:23:24|1.45414
20:23:25|1.45433
20:23:26|1.45433
20:23:27|1.45474
20:23:28|1.45465
20:23:29|1.45442
20:23:30|1.45442
20:23:31|1.45442
20:23:32|1.45442
20:23:33|1.45442
20:23:35|1.45442
20:23:35|1.45442
20:23:36|1.45366
20:23:38|1.45366
20:23:38|1.45366
20:23:39|1.45278
20:23:40|1.45278
20:23:41|1.45278
20:23:42|1.45276
20:23:43|1.45276
20:23:44|1.45276
20:23:46|1.45321
20:23:46|1.45321
20:23:47|1.45321
20:23:49|1.45321
20:23:49|1.45394
20:23:51|1.45397
20:23:52|1.45397
20:23:53|1.45456
20:23:54|1.45456
20:23:55|1.45456
20:23:56|1.45456
20:23:57|1.45456
20:23:58|1.45456
20:23:59|1.45456
20:24:00|1.45456
20:24:01|1.45456
20:24:02|1.45514
20:24:03|1.45501
20:24:04|1.45498
20:24:05|1.45498
20:24:06|1.45498
20:24:07|1.45497
20:24:08|1.45497
20:24:09|1.45497
20:24:10|1.4544
20:24:11|1.4544
20:24:12|1.45293
20:24:13|1.45293
20:24:14|1.45246
20:24:15|1.45246
20:24:16|1.45247
20:24:17|1.45247
20:24:18|1.45319
20:24:19|1.45319
20:24:21|1.45319
20:24:21|1.45319
20:24:22|1.45398
20:24:24|1.45398
20:24:24|1.45398
20:24:25|1.45477
20:24:26|1.45477
20:24:27|1.45477
20:24:28|1.45477
20:24:29|1.45477
20:24:30|1.45477
20:24:31|1.45472
20:24:32|1.45472
20:24:33|1.45337
20:24:34|1.45337
20:24:35|1.45314
20:24:36|1.45313
20:24:37|1.45313
20:24:38|1.45313
20:24:39|1.45365
20:24:40|1.45365
20:24:42|1.45365
20:24:42|1.45365
20:24:44|1.45365
20:24:44|1.45365
20:24:46|1.45365
20:24:48|1.45365
20:24:49|1.45365
20:24:51|1.45365
20:24:51|1.45365
20:24:53|1.45365
20:24:54|1.45365
20:24:55|1.45365
20:24:56|1.4536
20:24:57|1.4536
20:24:58|1.4536
20:25:00|1.4536
20:25:00|1.4536
20:25:03|1.45302
20:25:03|1.45337
20:25:04|1.45352
20:25:06|1.45352
20:25:07|1.45412
20:25:07|1.45427
20:25:09|1.45427
20:25:09|1.45427
20:25:10|1.45365
20:25:11|1.45355
20:25:12|1.453
20:25:13|1.453
20:25:14|1.453
20:25:15|1.453
20:25:17|1.45246
20:25:17|1.45246
20:25:18|1.45236
20:25:20|1.45236
20:25:20|1.45236
20:25:22|1.45236
20:25:22|1.45236
20:25:23|1.45236
20:25:25|1.45236
20:25:25|1.45236
20:25:26|1.45187
20:25:27|1.45187
20:25:28|1.45187
20:25:29|1.45187
20:25:30|1.45194
20:25:31|1.45194
20:25:32|1.45194
20:25:33|1.45194
20:25:34|1.45306
20:25:35|1.45178
20:25:36|1.45178
20:25:38|1.45178
20:25:39|1.45178
20:25:39|1.45178
20:25:40|1.45178
20:25:41|1.45269
20:25:43|1.45269
20:25:43|1.45269
20:25:45|1.45269
20:25:45|1.45269
20:25:46|1.45269
20:25:48|1.45265
20:25:49|1.45315
20:25:51|1.4532
20:25:51|1.45342
20:25:52|1.45342
20:25:53|1.45342
20:25:55|1.45381
20:25:56|1.45379
20:25:56|1.45376
20:25:58|1.45411
20:25:59|1.45411
20:25:59|1.45411
20:26:01|1.45411
20:26:02|1.45411
20:26:03|1.45411
20:26:04|1.45411
20:26:04|1.45337
20:26:06|1.45337
20:26:07|1.45337
20:26:08|1.45337
20:26:09|1.45306
20:26:10|1.45348
20:26:12|1.45348
20:26:12|1.45366
20:26:13|1.45366
20:26:14|1.45366
20:26:15|1.45366
20:26:16|1.45366
20:26:18|1.45382
20:26:18|1.45382
20:26:19|1.45423
20:26:20|1.4537
20:26:21|1.4537
20:26:22|1.45399
20:26:23|1.45399
20:26:24|1.45399
20:26:25|1.45399
20:26:27|1.45399
20:26:27|1.45382
20:26:29|1.45382
20:26:29|1.45382
20:26:30|1.45382
20:26:32|1.45382
20:26:33|1.45382
20:26:33|1.45356
20:26:35|1.45356
20:26:36|1.45356
20:26:37|1.45356
20:26:38|1.45358
20:26:38|1.45358
20:26:39|1.45358
20:26:41|1.45358
20:26:42|1.45358
20:26:43|1.45371
20:26:44|1.45371
20:26:45|1.45371
20:26:46|1.45371
20:26:46|1.45371
20:26:48|1.45371
20:26:50|1.45371
20:26:51|1.45371
20:26:51|1.45525
20:26:52|1.45525
20:26:54|1.45525
20:26:55|1.45525
20:26:55|1.45525
20:26:56|1.45525
20:26:58|1.45581
20:26:59|1.45688
20:26:59|1.45694
20:27:01|1.45694
20:27:02|1.45694
20:27:03|1.45694
20:27:04|1.4562
20:27:05|1.45612
20:27:06|1.45612
20:27:07|1.45612
20:27:08|1.45612
20:27:09|1.45612
20:27:10|1.45612
20:27:11|1.45528
20:27:12|1.45528
20:27:13|1.45528
20:27:14|1.45528
20:27:15|1.45528
20:27:16|1.455
20:27:17|1.455
20:27:19|1.45547
20:27:20|1.45555
20:27:21|1.45555
20:27:22|1.45555
20:27:23|1.45555
20:27:24|1.45555
20:27:24|1.45555
20:27:26|1.45555
20:27:27|1.45555
20:27:28|1.45555
20:27:29|1.45549
20:27:29|1.45549
20:27:31|1.45549
20:27:32|1.45555
20:27:33|1.45555
20:27:33|1.45555
20:27:35|1.45555
20:27:36|1.45487
20:27:37|1.45487
20:27:38|1.45487
20:27:39|1.45487
20:27:41|1.45487
20:27:42|1.45487
20:27:43|1.45487
20:27:43|1.45487
20:27:45|1.45487
20:27:46|1.45487
20:27:46|1.45487
20:27:47|1.45487
20:27:48|1.45487
20:27:50|1.45487
20:27:50|1.45487
20:27:52|1.45487
20:27:53|1.45487
20:27:53|1.45487
20:27:55|1.45487
20:27:55|1.45487
20:27:57|1.45487
20:27:58|1.45473
20:27:58|1.45473
20:27:59|1.45473
20:28:00|1.45473
20:28:02|1.45473
20:28:03|1.45563
20:28:03|1.45563
20:28:05|1.45563
20:28:06|1.45563
20:28:07|1.45563
20:28:08|1.45563
20:28:09|1.45563
20:28:10|1.45606
20:28:11|1.45606
20:28:12|1.45606
20:28:13|1.45606
20:28:14|1.45606
20:28:15|1.45606
20:28:16|1.45606
20:28:17|1.45606
20:28:18|1.45623
20:28:19|1.45623
20:28:20|1.45918
20:28:21|1.45919
20:28:22|1.45919
20:28:23|1.46072
20:28:24|1.46072
20:28:25|1.46072
20:28:26|1.46072
20:28:27|1.46072
20:28:28|1.46072
20:28:29|1.46072
20:28:30|1.46072
20:28:31|1.46072
20:28:32|1.46072
20:28:33|1.46072
20:28:34|1.45999
20:28:35|1.45999
20:28:36|1.46035
20:28:37|1.46035
20:28:38|1.46015
20:28:39|1.46015
20:28:40|1.46015
20:28:41|1.46015
20:28:42|1.46038
20:28:43|1.46113
20:28:44|1.46113
20:28:45|1.46113
20:28:46|1.46125
20:28:47|1.4614
20:28:48|1.4614
20:28:49|1.4614
20:28:50|1.4614
20:28:51|1.46295
20:28:53|1.46212
20:28:53|1.46185
20:28:54|1.46185
20:28:56|1.4619
20:28:57|1.4619
20:28:58|1.4619
20:29:00|1.4614
20:29:00|1.46178
20:29:02|1.46204
20:29:02|1.46218
20:29:03|1.46233
20:29:04|1.46278
20:29:06|1.46424
20:29:06|1.46424
20:29:07|1.46413
20:29:08|1.46364
20:29:09|1.46364
20:29:10|1.46364
20:29:11|1.46335
20:29:12|1.46335
20:29:13|1.46335
20:29:14|1.46335
20:29:15|1.46335
20:29:16|1.46391
20:29:17|1.46391
20:29:19|1.46391
20:29:19|1.46391
20:29:20|1.46391
20:29:21|1.46391
20:29:22|1.46364
20:29:23|1.46401
20:29:24|1.46401
20:29:25|1.46401
20:29:27|1.4635
20:29:28|1.46387
20:29:29|1.46391
20:29:29|1.46391
20:29:31|1.46391
20:29:32|1.46391
20:29:33|1.46391
20:29:34|1.46391
20:29:35|1.46391
20:29:36|1.46391
20:29:37|1.46404
20:29:37|1.46404
20:29:39|1.46404
20:29:39|1.46404
20:29:41|1.46404
20:29:41|1.46404
20:29:43|1.46316
20:29:43|1.46316
20:29:45|1.46316
20:29:45|1.46316
20:29:47|1.46316
20:29:48|1.46316
20:29:49|1.46316
20:29:50|1.46316
20:29:50|1.46316
20:29:52|1.46316
20:29:54|1.46316
20:29:55|1.46273
20:29:56|1.46273
20:29:57|1.46273
20:29:58|1.46273
20:30:00|1.46273
20:30:01|1.46273
20:30:01|1.46273
20:30:03|1.46351
20:30:04|1.4635
20:30:05|1.4635
20:30:07|1.4635
20:30:07|1.4635
20:30:08|1.46314
20:30:10|1.46314
20:30:11|1.46314
20:30:12|1.46314
20:30:12|1.46314
20:30:14|1.46314
20:30:16|1.46314
20:30:16|1.46265
20:30:18|1.4625
20:30:18|1.4625
20:30:19|1.46291
20:30:21|1.46253
20:30:21|1.46253
20:30:23|1.46253
20:30:23|1.46253
20:30:25|1.4629
20:30:26|1.4629
20:30:26|1.46219
20:30:27|1.46219
20:30:28|1.46219
20:30:29|1.46219
20:30:31|1.46219
20:30:31|1.46219
20:30:32|1.46219
20:30:34|1.46219
20:30:34|1.46219
20:30:35|1.46219
20:30:36|1.46219
20:30:37|1.46219
20:30:38|1.46216
20:30:39|1.46216
20:30:40|1.46216
20:30:41|1.46216
20:30:43|1.46049
20:30:44|1.46049
20:30:44|1.46049
20:30:45|1.46049
20:30:46|1.46049
20:30:47|1.46049
20:30:48|1.46049
20:30:50|1.46049
20:30:50|1.46049
20:30:51|1.46049
20:30:52|1.46088
20:30:55|1.46088
20:30:55|1.46088
20:30:57|1.46088
20:30:57|1.46088
20:30:59|1.46088
20:31:00|1.46088
20:31:02|1.46088
20:31:03|1.46088
20:31:04|1.46088
20:31:06|1.46121
20:31:06|1.46121
20:31:08|1.46121
20:31:08|1.46121
20:31:09|1.46121
20:31:10|1.46121
20:31:11|1.46165
20:31:13|1.46165
20:31:13|1.46165
20:31:14|1.46165
20:31:15|1.46165
20:31:16|1.46165
20:31:17|1.4619
20:31:18|1.46127
20:31:20|1.46127
20:31:20|1.4613
20:31:22|1.4613
20:31:23|1.46123
20:31:23|1.46123
20:31:24|1.46123
20:31:26|1.46123
20:31:27|1.46123
20:31:28|1.46123
20:31:29|1.46123
20:31:30|1.46123
20:31:31|1.46102
20:31:32|1.46102
20:31:33|1.46102
20:31:34|1.46102
20:31:35|1.46102
20:31:36|1.46102
20:31:37|1.46219
20:31:38|1.46219
20:31:39|1.46219
20:31:40|1.46219
20:31:41|1.46219
20:31:43|1.46219
20:31:43|1.46219
20:31:44|1.46176
20:31:45|1.46176
20:31:46|1.46176
20:31:47|1.46176
20:31:48|1.46176
20:31:49|1.46176
20:31:50|1.46172
20:31:51|1.46172
20:31:52|1.46365
20:31:54|1.46365
20:31:54|1.46515
20:31:56|1.46478
20:31:57|1.46478
20:31:58|1.46497
20:31:59|1.465
20:32:00|1.46425
20:32:01|1.46425
20:32:02|1.46406
20:32:03|1.46406
20:32:04|1.46406
20:32:05|1.46343
20:32:05|1.46343
20:32:07|1.46343
20:32:08|1.46338
20:32:09|1.46338
20:32:10|1.46338
20:32:12|1.46338
20:32:12|1.46338
20:32:13|1.46331
20:32:14|1.46412
20:32:15|1.46412
20:32:16|1.46412
20:32:18|1.46412
20:32:18|1.46342
20:32:19|1.46342
20:32:21|1.46381
20:32:22|1.46364
20:32:23|1.46368
20:32:23|1.4634
20:32:24|1.4634
20:32:25|1.46363
20:32:26|1.46363
20:32:28|1.46363
20:32:28|1.46363
20:32:30|1.46338
20:32:31|1.46338
20:32:32|1.46338
20:32:32|1.46333
20:32:34|1.46332
20:32:34|1.46332
20:32:36|1.46332
20:32:37|1.46332
20:32:38|1.46332
20:32:39|1.46332
20:32:40|1.46395
20:32:41|1.46397
20:32:42|1.46425
20:32:42|1.46425
20:32:43|1.46425
20:32:45|1.46425
20:32:46|1.46337
20:32:47|1.46337
20:32:48|1.46337
20:32:49|1.46337
20:32:49|1.46337
20:32:50|1.46337
20:32:52|1.46337
20:32:52|1.46337
20:32:54|1.46337
20:32:56|1.46337
20:32:57|1.46337
20:32:58|1.46337
20:32:59|1.46337
20:33:00|1.46337
20:33:01|1.46337
20:33:03|1.46337
20:33:03|1.46337
20:33:04|1.46337
20:33:06|1.46275
20:33:06|1.46275
20:33:07|1.46269
20:33:09|1.46269
20:33:09|1.46269
20:33:10|1.46269
20:33:11|1.46269
20:33:13|1.46269
20:33:13|1.46269
20:33:14|1.46269
20:33:15|1.46269
20:33:16|1.46269
20:33:18|1.46269
20:33:18|1.46269
20:33:20|1.46218
20:33:20|1.46218
20:33:21|1.46214
20:33:22|1.46214
20:33:24|1.46187
20:33:25|1.46187
20:33:26|1.46187
20:33:26|1.46187
20:33:28|1.46187
20:33:28|1.46187
20:33:30|1.46187
20:33:30|1.46157
20:33:32|1.46199
20:33:32|1.46199
20:33:33|1.46199
20:33:35|1.46199
20:33:36|1.46199
20:33:37|1.46199
20:33:37|1.46127
20:33:38|1.46127
20:33:40|1.46177
20:33:40|1.46177
20:33:42|1.46177
20:33:42|1.46185
20:33:44|1.46185
20:33:45|1.46185
20:33:46|1.46185
20:33:47|1.46185
20:33:47|1.46185
20:33:48|1.46245
20:33:49|1.46245
20:33:51|1.46245
20:33:53|1.46245
20:33:53|1.46245
20:33:55|1.46245
20:33:56|1.46245
20:33:58|1.46206
20:33:58|1.46206
20:34:00|1.46206
20:34:01|1.46206
20:34:02|1.46206
20:34:02|1.46206
20:34:03|1.46206
20:34:05|1.46206
20:34:06|1.46206
20:34:06|1.46206
20:34:07|1.46206
20:34:09|1.46206
20:34:10|1.46206
20:34:11|1.46206
20:34:12|1.46206
20:34:13|1.46206
20:34:13|1.46243
20:34:15|1.46243
20:34:16|1.46243
20:34:17|1.46243
20:34:18|1.46243
20:34:19|1.46243
20:34:20|1.46243
20:34:21|1.46243
20:34:22|1.46338
20:34:23|1.46395
20:34:24|1.46245
20:34:26|1.46245
20:34:27|1.46262
20:34:27|1.46262
20:34:28|1.46243
20:34:30|1.46243
20:34:31|1.46301
20:34:31|1.46301
20:34:32|1.46301
20:34:34|1.46301
20:34:35|1.46301
20:34:35|1.46301
20:34:37|1.46301
20:34:38|1.46271
20:34:38|1.46292
20:34:40|1.46292
20:34:40|1.46292
20:34:42|1.46292
20:34:42|1.46292
20:34:44|1.46292
20:34:44|1.46292
20:34:46|1.46292
20:34:47|1.46277
20:34:47|1.46277
20:34:48|1.46277
20:34:49|1.46277
20:34:50|1.46277
20:34:53|1.46292
20:34:53|1.46292
20:34:54|1.46292
20:34:55|1.46292
20:34:57|1.46292
20:34:58|1.46292
20:35:00|1.46292
20:35:01|1.46292
20:35:02|1.46292
20:35:03|1.46292
20:35:04|1.46292
20:35:06|1.46292
20:35:06|1.46292
20:35:07|1.46277
20:35:08|1.46277
20:35:09|1.46277
20:35:11|1.46277
20:35:11|1.46277
20:35:12|1.46132
20:35:14|1.46188
20:35:14|1.46188
20:35:16|1.46188
20:35:16|1.46188
20:35:17|1.46174
20:35:18|1.46174
20:35:19|1.46174
20:35:20|1.46174
20:35:21|1.46174
20:35:22|1.46173
20:35:23|1.46173
20:35:25|1.46173
20:35:25|1.46173
20:35:26|1.46172
20:35:27|1.46172
20:35:29|1.46139
20:35:29|1.46139
20:35:31|1.46053
20:35:31|1.46053
20:35:32|1.46053
20:35:33|1.46053
20:35:34|1.46053
20:35:35|1.46053
20:35:37|1.46053
20:35:37|1.46019
20:35:38|1.46019
20:35:40|1.46019
20:35:41|1.46019
20:35:42|1.46019
20:35:43|1.46019
20:35:44|1.46019
20:35:45|1.46019
20:35:46|1.46019
20:35:47|1.46019
20:35:48|1.46019
20:35:49|1.46019
20:35:50|1.46019
20:35:52|1.46019
20:35:53|1.46019
20:35:53|1.46019
20:35:54|1.46019
20:35:55|1.459
20:35:57|1.459
20:35:57|1.459
20:35:59|1.459
20:36:00|1.459
20:36:01|1.45924
20:36:02|1.45924
20:36:03|1.45924
20:36:04|1.45924
20:36:06|1.45989
20:36:07|1.45989
20:36:07|1.46036
20:36:09|1.46036
20:36:09|1.46036
20:36:10|1.46073
20:36:12|1.46073
20:36:12|1.46073
20:36:13|1.46018
20:36:14|1.46018
20:36:16|1.46014
20:36:16|1.46014
20:36:17|1.46014
20:36:19|1.46014
20:36:19|1.46014
20:36:20|1.46014
20:36:21|1.46014
20:36:22|1.46033
20:36:24|1.46033
20:36:24|1.46
20:36:25|1.46
20:36:26|1.46
20:36:28|1.46014
20:36:29|1.46014
20:36:29|1.45997
20:36:30|1.45997
20:36:31|1.45944
20:36:33|1.45987
20:36:34|1.45987
20:36:35|1.45987
20:36:36|1.45987
20:36:37|1.45972
20:36:38|1.45972
20:36:38|1.45954
20:36:40|1.45954
20:36:40|1.45954
20:36:42|1.45954
20:36:43|1.45954
20:36:44|1.45954
20:36:45|1.45954
20:36:46|1.45954
20:36:47|1.45954
20:36:48|1.45951
20:36:49|1.45951
20:36:50|1.45951
20:36:51|1.4595
20:36:52|1.4595
20:36:53|1.4595
20:36:54|1.4595
20:36:55|1.4595
20:36:57|1.4595
20:36:57|1.45936
20:36:58|1.45936
20:36:59|1.45954
20:37:00|1.45954
20:37:01|1.45954
20:37:03|1.45954
20:37:04|1.45954
20:37:05|1.45954
20:37:06|1.45954
20:37:07|1.45947
20:37:08|1.45947
20:37:09|1.45947
20:37:10|1.45947
20:37:11|1.45954
20:37:12|1.45954
20:37:14|1.45954
20:37:14|1.45954
20:37:16|1.45954
20:37:17|1.45954
20:37:17|1.45954
20:37:19|1.45954
20:37:20|1.46
20:37:20|1.45954
20:37:21|1.45954
20:37:23|1.45954
20:37:24|1.45954
20:37:25|1.45954
20:37:26|1.45954
20:37:27|1.45954
20:37:28|1.45954
20:37:29|1.45954
20:37:30|1.45954
20:37:31|1.45954
20:37:32|1.45954
20:37:33|1.45954
20:37:34|1.45954
20:37:36|1.45954
20:37:36|1.45954
20:37:38|1.45944
20:37:38|1.45944
20:37:39|1.45944
20:37:40|1.45936
20:37:41|1.45936
20:37:42|1.45954
20:37:43|1.45954
20:37:44|1.45954
20:37:45|1.45954
20:37:47|1.45974
20:37:48|1.45974
20:37:48|1.45974
20:37:49|1.45974
20:37:51|1.45974
20:37:51|1.45974
20:37:53|1.45974
20:37:53|1.45974
20:37:55|1.45974
20:37:55|1.45974
20:37:56|1.45974
20:37:57|1.45974
20:37:59|1.45974
20:38:00|1.45974
20:38:01|1.45974
20:38:03|1.45974
20:38:03|1.45974
20:38:05|1.46002
20:38:06|1.46002
20:38:07|1.45863
20:38:09|1.45863
20:38:10|1.45863
20:38:10|1.45844
20:38:12|1.45844
20:38:13|1.45844
20:38:14|1.45844
20:38:15|1.45844
20:38:15|1.45844
20:38:16|1.45844
20:38:18|1.45844
20:38:18|1.45844
20:38:19|1.45861
20:38:20|1.45861
20:38:21|1.45861
20:38:22|1.45861
20:38:24|1.45861
20:38:25|1.45863
20:38:25|1.45863
20:38:27|1.45863
20:38:27|1.45863
20:38:28|1.45863
20:38:30|1.45863
20:38:30|1.45863
20:38:31|1.45863
20:38:32|1.45915
20:38:34|1.45915
20:38:35|1.45915
20:38:36|1.45915
20:38:37|1.45915
20:38:38|1.45915
20:38:39|1.45915
20:38:40|1.45915
20:38:41|1.45917
20:38:42|1.45917
20:38:43|1.45917
20:38:44|1.45917
20:38:45|1.45917
20:38:46|1.45917
20:38:47|1.45917
20:38:48|1.45863
20:38:50|1.45863
20:38:50|1.45863
20:38:51|1.45863
20:38:53|1.45863
20:38:53|1.45863
20:38:54|1.45863
20:38:55|1.45863
20:38:56|1.45908
20:38:58|1.45908
20:38:58|1.45908
20:38:59|1.45908
20:39:01|1.45908
20:39:03|1.45908
20:39:03|1.45908
20:39:05|1.45975
20:39:06|1.45975
20:39:07|1.45948
20:39:08|1.45948
20:39:09|1.45948
20:39:10|1.45948
20:39:11|1.45948
20:39:12|1.45948
20:39:13|1.45948
20:39:14|1.45948
20:39:15|1.45948
20:39:16|1.45948
20:39:17|1.45945
20:39:18|1.45945
20:39:19|1.45945
20:39:20|1.45945
20:39:21|1.45945
20:39:22|1.45989
20:39:24|1.45948
20:39:24|1.45962
20:39:26|1.45962
20:39:26|1.45962
20:39:27|1.45962
20:39:28|1.45962
20:39:29|1.45962
20:39:30|1.45962
20:39:32|1.4599
20:39:32|1.45962
20:39:33|1.45948
20:39:35|1.45948
20:39:36|1.45933
20:39:37|1.45893
20:39:37|1.45893
20:39:39|1.45893
20:39:41|1.45893
20:39:42|1.45893
20:39:42|1.45893
20:39:43|1.45885
20:39:44|1.45885
20:39:45|1.45885
20:39:46|1.45885
20:39:48|1.45885
20:39:48|1.45885
20:39:49|1.45885
20:39:50|1.45885
20:39:52|1.45885
20:39:52|1.45885
20:39:54|1.45962
20:39:55|1.45962
20:39:55|1.45962
20:39:57|1.45921
20:39:58|1.45921
20:39:58|1.45921
20:39:59|1.45921
20:40:00|1.45921
20:40:02|1.46029
20:40:04|1.46029
20:40:05|1.46029
20:40:06|1.46029
20:40:07|1.46029
20:40:07|1.46029
20:40:09|1.46029
20:40:09|1.46029
20:40:10|1.46029
20:40:12|1.46049
20:40:13|1.46049
20:40:14|1.46049
20:40:15|1.46049
20:40:16|1.46049
20:40:17|1.46049
20:40:18|1.46049
20:40:19|1.46049
20:40:20|1.46014
20:40:21|1.46014
20:40:22|1.46014
20:40:22|1.46029
20:40:24|1.46029
20:40:25|1.46029
20:40:26|1.46079
20:40:27|1.46079
20:40:27|1.46079
20:40:29|1.46079
20:40:30|1.46079
20:40:30|1.46079
20:40:32|1.46079
20:40:33|1.46079
20:40:34|1.46079
20:40:35|1.46079
20:40:36|1.46079
20:40:37|1.46079
20:40:38|1.46079
20:40:39|1.46079
20:40:40|1.46079
20:40:41|1.46079
20:40:42|1.46079
20:40:43|1.46079
20:40:43|1.46079
20:40:45|1.46079
20:40:46|1.46079
20:40:46|1.46079
20:40:47|1.46006
20:40:48|1.46006
20:40:49|1.46006
20:40:50|1.46006
20:40:52|1.46006
20:40:53|1.46006
20:40:54|1.46006
20:40:54|1.46006
20:40:56|1.46006
20:40:57|1.46006
20:40:58|1.46006
20:40:58|1.46006
20:41:00|1.46006
20:41:00|1.46006
20:41:01|1.46006
20:41:03|1.46006
20:41:04|1.46006
20:41:04|1.46006
20:41:06|1.46006
20:41:07|1.46006
20:41:07|1.46006
20:41:09|1.46006
20:41:10|1.46006
20:41:11|1.46006
20:41:12|1.46006
20:41:14|1.46006
20:41:15|1.46006
20:41:16|1.46006
20:41:17|1.46042
20:41:18|1.46057
20:41:20|1.46057
20:41:21|1.46009
20:41:22|1.46055
20:41:22|1.46055
20:41:24|1.46055
20:41:25|1.46055
20:41:25|1.46055
20:41:27|1.46055
20:41:27|1.46055
20:41:29|1.46055
20:41:30|1.46055
20:41:30|1.46065
20:41:32|1.46065
20:41:33|1.46065
20:41:33|1.46065
20:41:34|1.46065
20:41:36|1.46065
20:41:37|1.46049
20:41:38|1.46049
20:41:39|1.46049
20:41:40|1.46049
20:41:40|1.46049
20:41:41|1.46049
20:41:43|1.46049
20:41:44|1.46049
20:41:45|1.46049
20:41:46|1.45869
20:41:47|1.45869
20:41:48|1.45869
20:41:49|1.45869
20:41:50|1.45832
20:41:51|1.45832
20:41:53|1.45832
20:41:54|1.45832
20:41:55|1.45832
20:41:55|1.45832
20:41:56|1.45832
20:41:57|1.45832
20:41:58|1.45832
20:41:59|1.45832
20:42:01|1.45859
20:42:01|1.45841
20:42:02|1.4575
20:42:04|1.45793
20:42:05|1.45793
20:42:06|1.45748
20:42:07|1.45748
20:42:07|1.45748
20:42:09|1.45748
20:42:10|1.45765
20:42:10|1.45765
20:42:12|1.45765
20:42:12|1.45765
20:42:14|1.45765
20:42:15|1.45732
20:42:15|1.45675
20:42:17|1.45631
20:42:18|1.45444
20:42:19|1.45444
20:42:20|1.45552
20:42:21|1.45555
20:42:22|1.45555
20:42:23|1.45586
20:42:24|1.45586
20:42:25|1.45586
20:42:26|1.4576
20:42:27|1.4576
20:42:28|1.4576
20:42:29|1.45615
20:42:30|1.45599
20:42:31|1.45599
20:42:32|1.45599
20:42:33|1.45599
20:42:34|1.45599
20:42:35|1.45599
20:42:36|1.45599
20:42:37|1.45599
20:42:38|1.45566
20:42:39|1.45552
20:42:40|1.45552
20:42:42|1.45563
20:42:42|1.45563
20:42:44|1.45563
20:42:44|1.45625
20:42:45|1.45673
20:42:47|1.45673
20:42:47|1.45673
20:42:48|1.45673
20:42:49|1.4572
20:42:50|1.45838
20:42:51|1.45873
20:42:52|1.45873
20:42:53|1.45873
20:42:54|1.45873
20:42:55|1.45873
20:42:57|1.45873
20:42:57|1.45873
20:42:58|1.45873
20:42:59|1.45873
20:43:00|1.45873
20:43:01|1.45873
20:43:02|1.45824
20:43:03|1.45824
20:43:04|1.45803
20:43:05|1.45803
20:43:06|1.45803
20:43:08|1.45913
20:43:09|1.45976
20:43:10|1.45976
20:43:11|1.46044
20:43:12|1.46036
20:43:13|1.46036
20:43:14|1.46036
20:43:15|1.46036
20:43:16|1.46035
20:43:18|1.46035
20:43:18|1.46024
20:43:19|1.46024
20:43:20|1.46064
20:43:22|1.46064
20:43:23|1.46064
20:43:23|1.46064
20:43:25|1.46064
20:43:25|1.46064
20:43:26|1.46063
20:43:28|1.46063
20:43:28|1.46063
20:43:29|1.46063
20:43:30|1.46051
20:43:31|1.46051
20:43:33|1.46051
20:43:33|1.46051
20:43:34|1.46051
20:43:35|1.46051
20:43:36|1.46072
20:43:37|1.46046
20:43:38|1.46024
20:43:39|1.46024
20:43:40|1.46046
20:43:42|1.46046
20:43:42|1.46046
20:43:43|1.46046
20:43:44|1.46046
20:43:45|1.46046
20:43:47|1.46046
20:43:47|1.46046
20:43:48|1.46046
20:43:50|1.46046
20:43:51|1.46046
20:43:51|1.46046
20:43:53|1.46046
20:43:53|1.46046
20:43:54|1.46056
20:43:55|1.46056
20:43:56|1.46056
20:43:57|1.46056
20:43:58|1.46056
20:43:59|1.46056
20:44:01|1.46056
20:44:01|1.46056
20:44:02|1.46056
20:44:04|1.4608
20:44:04|1.4608
20:44:06|1.46186
20:44:08|1.46186
20:44:08|1.46186
20:44:09|1.46186
20:44:10|1.46213
20:44:12|1.46213
20:44:13|1.46213
20:44:14|1.46213
20:44:15|1.46199
20:44:16|1.46199
20:44:16|1.46199
20:44:18|1.46199
20:44:18|1.46136
20:44:19|1.46109
20:44:20|1.46109
20:44:22|1.46109
20:44:23|1.4613
20:44:23|1.46068
20:44:25|1.46068
20:44:25|1.46068
20:44:26|1.46068
20:44:27|1.46068
20:44:29|1.46068
20:44:29|1.46068
20:44:31|1.46068
20:44:32|1.46068
20:44:33|1.46068
20:44:34|1.46068
20:44:35|1.46068
20:44:36|1.46046
20:44:37|1.46046
20:44:38|1.46046
20:44:39|1.46046
20:44:39|1.46046
20:44:41|1.46046
20:44:41|1.46046
20:44:42|1.46046
20:44:44|1.46046
20:44:44|1.46046
20:44:46|1.45945
20:44:47|1.45945
20:44:47|1.45945
20:44:49|1.45945
20:44:50|1.45945
20:44:51|1.45945
20:44:52|1.45945
20:44:53|1.45945
20:44:53|1.45945
20:44:55|1.45945
20:44:56|1.45945
20:44:57|1.45945
20:44:57|1.46
20:44:59|1.46
20:45:00|1.46
20:45:00|1.46
20:45:01|1.46
20:45:02|1.46
20:45:04|1.46
20:45:05|1.46
20:45:06|1.46
20:45:08|1.46
20:45:08|1.46
20:45:09|1.46
20:45:11|1.46
20:45:12|1.46
20:45:13|1.46
20:45:15|1.46
20:45:16|1.46
20:45:17|1.45945
20:45:17|1.45914
20:45:19|1.45914
20:45:20|1.45914
20:45:21|1.45914
20:45:22|1.45914
20:45:23|1.45914
20:45:24|1.45914
20:45:25|1.46019
20:45:26|1.46019
20:45:27|1.46019
20:45:28|1.46019
20:45:29|1.46019
20:45:30|1.46139
20:45:31|1.46139
20:45:32|1.46139
20:45:34|1.46139
20:45:34|1.46139
20:45:36|1.46139
20:45:37|1.46184
20:45:37|1.46184
20:45:38|1.46223
20:45:39|1.46223
20:45:41|1.46223
20:45:41|1.46215
20:45:42|1.46167
20:45:43|1.46139
20:45:44|1.46139
20:45:45|1.46106
20:45:46|1.46106
20:45:47|1.46085
20:45:48|1.46085
20:45:49|1.46085
20:45:50|1.46085
20:45:51|1.46139
20:45:52|1.46079
20:45:54|1.46079
20:45:54|1.46079
20:45:55|1.46079
20:45:56|1.46079
20:45:57|1.46079
20:45:58|1.46079
20:45:59|1.46079
20:46:01|1.46079
20:46:02|1.46079
20:46:03|1.46079
20:46:04|1.46134
20:46:05|1.46202
20:46:06|1.46202
20:46:07|1.46202
20:46:09|1.46202
20:46:10|1.46202
20:46:10|1.46202
20:46:12|1.46139
20:46:12|1.46034
20:46:13|1.46004
20:46:15|1.46004
20:46:15|1.46004
20:46:16|1.46004
20:46:18|1.46004
20:46:18|1.46004
20:46:20|1.46065
20:46:20|1.46065
20:46:21|1.46065
20:46:22|1.46065
20:46:23|1.46059
20:46:25|1.46059
20:46:26|1.46059
20:46:27|1.46059
20:46:28|1.46058
20:46:28|1.46004
20:46:30|1.46004
20:46:31|1.46004
20:46:31|1.46004
20:46:33|1.4594
20:46:33|1.4594
20:46:34|1.4594
20:46:36|1.4594
20:46:36|1.4594
20:46:38|1.45944
20:46:39|1.4594
20:46:40|1.4594
20:46:41|1.4594
20:46:42|1.459
20:46:43|1.459
20:46:44|1.459
20:46:44|1.45899
20:46:46|1.45899
20:46:47|1.45899
20:46:48|1.45884
20:46:49|1.45884
20:46:50|1.45897
20:46:51|1.45897
20:46:51|1.45897
20:46:53|1.4596
20:46:53|1.4596
20:46:54|1.4596
20:46:56|1.4596
20:46:56|1.4596
20:46:58|1.4596
20:46:58|1.4596
20:46:59|1.45963
20:47:00|1.45963
20:47:02|1.45963
20:47:03|1.45963
20:47:04|1.45963
20:47:05|1.45963
20:47:06|1.45963
20:47:07|1.45963
20:47:07|1.45963
20:47:10|1.45963
20:47:11|1.46013
20:47:12|1.46013
20:47:14|1.46013
20:47:15|1.46013
20:47:16|1.4598
20:47:17|1.4598
20:47:17|1.4598
20:47:19|1.4598
20:47:20|1.4605
20:47:21|1.4605
20:47:21|1.4605
20:47:23|1.4605
20:47:23|1.4605
20:47:25|1.4605
20:47:26|1.4605
20:47:27|1.46018
20:47:27|1.46018
20:47:29|1.46018
20:47:29|1.46018
20:47:30|1.46018
20:47:32|1.46018
20:47:33|1.46018
20:47:34|1.46018
20:47:35|1.46018
20:47:36|1.46018
20:47:37|1.46093
20:47:37|1.46093
20:47:38|1.46139
20:47:39|1.46139
20:47:41|1.46139
20:47:41|1.46139
20:47:43|1.46139
20:47:44|1.46139
20:47:45|1.46139
20:47:46|1.46139
20:47:47|1.46139
20:47:48|1.46139
20:47:49|1.46139
20:47:50|1.46139
20:47:50|1.46138
20:47:52|1.46138
20:47:53|1.46138
20:47:54|1.46138
20:47:55|1.46138
20:47:56|1.46138
20:47:56|1.46138
20:47:59|1.46139
20:47:59|1.46139
20:48:00|1.46139
20:48:01|1.46139
20:48:02|1.46139
20:48:03|1.46233
20:48:04|1.46233
20:48:05|1.46173
20:48:06|1.46173
20:48:08|1.46173
20:48:08|1.46173
20:48:10|1.46185
20:48:11|1.46185
20:48:12|1.46185
20:48:13|1.46185
20:48:14|1.46185
20:48:15|1.46138
20:48:16|1.46138
20:48:17|1.46138
20:48:18|1.46188
20:48:19|1.46188
20:48:20|1.46246
20:48:21|1.46246
20:48:23|1.46246
20:48:24|1.46246
20:48:24|1.46246
20:48:25|1.46219
20:48:27|1.46185
20:48:28|1.46224
20:48:29|1.46224
20:48:30|1.46138
20:48:30|1.46138
20:48:31|1.46138
20:48:32|1.46138
20:48:33|1.46097
20:48:34|1.46097
20:48:35|1.46097
20:48:36|1.46104
20:48:38|1.46098
20:48:39|1.46093
20:48:40|1.46093
20:48:41|1.46093
20:48:42|1.46093
20:48:43|1.46093
20:48:44|1.46093
20:48:45|1.46093
20:48:46|1.46093
20:48:47|1.46093
20:48:48|1.46093
20:48:49|1.46093
20:48:50|1.46093
20:48:51|1.46093
20:48:52|1.46109
20:48:53|1.46109
20:48:55|1.46109
20:48:55|1.46109
20:48:57|1.46109
20:48:58|1.46109
20:48:58|1.46109
20:48:59|1.46181
20:49:00|1.46181
20:49:01|1.46181
20:49:03|1.46181
20:49:03|1.46181
20:49:04|1.46181
20:49:05|1.46262
20:49:06|1.46262
20:49:07|1.4629
20:49:08|1.4629
20:49:09|1.4629
20:49:11|1.4629
20:49:13|1.4629
20:49:13|1.4632
20:49:15|1.4632
20:49:16|1.4632
20:49:18|1.46305
20:49:19|1.46319
20:49:20|1.46319
20:49:21|1.46304
20:49:22|1.46234
20:49:23|1.46234
20:49:24|1.46261
20:49:25|1.46261
20:49:26|1.46261
20:49:27|1.46261
20:49:28|1.46261
20:49:29|1.46261
20:49:30|1.46261
20:49:31|1.46261
20:49:32|1.46269
20:49:33|1.46269
20:49:34|1.46269
20:49:35|1.46269
20:49:36|1.46269
20:49:37|1.46269
20:49:38|1.46269
20:49:39|1.46269
20:49:40|1.46269
20:49:41|1.46269
20:49:42|1.46269
20:49:43|1.46269
20:49:44|1.46269
20:49:45|1.46269
20:49:46|1.46269
20:49:47|1.46269
20:49:48|1.46269
20:49:49|1.46266
20:49:50|1.46266
20:49:51|1.46266
20:49:52|1.46266
20:49:53|1.46266
20:49:54|1.46261
20:49:55|1.46261
20:49:56|1.46261
20:49:57|1.46261
20:49:58|1.46261
20:49:59|1.46261
20:50:00|1.46261
20:50:01|1.46261
20:50:02|1.46205
20:50:03|1.46205
20:50:04|1.46205
20:50:05|1.46205
20:50:06|1.46205
20:50:07|1.46205
20:50:08|1.46205
20:50:09|1.46205
20:50:11|1.46205
20:50:12|1.46205
20:50:13|1.46205
20:50:15|1.46205
20:50:17|1.46206
20:50:17|1.46206
20:50:19|1.46206
20:50:20|1.46206
20:50:21|1.46206
20:50:22|1.46206
20:50:23|1.46206
20:50:24|1.46206
20:50:24|1.46242
20:50:25|1.46242
20:50:27|1.46217
20:50:28|1.46244
20:50:29|1.46244
20:50:29|1.46244
20:50:30|1.46244
20:50:32|1.46244
20:50:32|1.46244
20:50:33|1.46278
20:50:34|1.46278
20:50:36|1.46278
20:50:37|1.46278
20:50:38|1.46278
20:50:38|1.46278
20:50:40|1.46278
20:50:41|1.46252
20:50:41|1.46252
20:50:43|1.46252
20:50:44|1.46252
20:50:45|1.46252
20:50:45|1.46252
20:50:47|1.46252
20:50:48|1.46279
20:50:49|1.46279
20:50:49|1.46279
20:50:51|1.46279
20:50:52|1.46271
20:50:53|1.46369
20:50:54|1.46369
20:50:56|1.46369
20:50:56|1.46369
20:50:57|1.46319
20:50:58|1.46319
20:51:00|1.46319
20:51:00|1.46319
20:51:01|1.46319
20:51:02|1.46319
20:51:03|1.46319
20:51:04|1.46319
20:51:05|1.46319
20:51:07|1.46319
20:51:07|1.46326
20:51:08|1.46297
20:51:09|1.46297
20:51:10|1.46297
20:51:11|1.46286
20:51:13|1.46252
20:51:15|1.46252
20:51:15|1.46252
20:51:16|1.4625
20:51:18|1.46235
20:51:18|1.46235
20:51:19|1.46235
20:51:20|1.46235
20:51:21|1.46235
20:51:23|1.46372
20:51:23|1.46372
20:51:25|1.46309
20:51:25|1.46309
20:51:26|1.46309
20:51:27|1.46309
20:51:29|1.46309
20:51:29|1.46309
20:51:30|1.46309
20:51:32|1.46309
20:51:32|1.46309
20:51:33|1.46309
20:51:35|1.46309
20:51:35|1.46309
20:51:36|1.46439
20:51:38|1.4644
20:51:39|1.4644
20:51:39|1.4644
20:51:41|1.4644
20:51:42|1.46394
20:51:42|1.46394
20:51:43|1.46394
20:51:45|1.46454
20:51:46|1.46454
20:51:46|1.46454
20:51:47|1.46454
20:51:48|1.46454
20:51:50|1.46454
20:51:50|1.46439
20:51:51|1.46439
20:51:53|1.46439
20:51:53|1.46439
20:51:55|1.46439
20:51:55|1.46439
20:51:57|1.46439
20:51:57|1.46439
20:51:59|1.46439
20:51:59|1.46399
20:52:00|1.46399
20:52:01|1.46399
20:52:02|1.4634
20:52:03|1.4634
20:52:04|1.4634
20:52:06|1.4634
20:52:07|1.4634
20:52:08|1.46395
20:52:09|1.46395
20:52:10|1.46395
20:52:11|1.46395
20:52:12|1.46395
20:52:13|1.46395
20:52:15|1.46395
20:52:16|1.46395
20:52:17|1.46395
20:52:18|1.46407
20:52:18|1.46407
20:52:19|1.46407
20:52:20|1.46407
20:52:22|1.46407
20:52:23|1.46407
20:52:24|1.46407
20:52:25|1.46407
20:52:26|1.46407
20:52:26|1.46492
20:52:28|1.46492
20:52:29|1.46492
20:52:30|1.46492
20:52:30|1.46492
20:52:31|1.46492
20:52:33|1.46492
20:52:34|1.46492
20:52:35|1.46492
20:52:36|1.46492
20:52:37|1.46492
20:52:38|1.46492
20:52:39|1.46492
20:52:40|1.46492
20:52:41|1.46492
20:52:42|1.46492
20:52:43|1.46508
20:52:44|1.46508
20:52:45|1.46508
20:52:46|1.46508
20:52:47|1.46508
20:52:48|1.46508
20:52:49|1.46508
20:52:50|1.46508
20:52:51|1.46508
20:52:52|1.46508
20:52:53|1.46508
20:52:54|1.46508
20:52:55|1.46508
20:52:56|1.46508
20:52:57|1.46508
20:52:58|1.46508
20:52:59|1.46508
20:53:00|1.46508
20:53:01|1.46508
20:53:02|1.46508
20:53:03|1.46508
20:53:04|1.46548
20:53:05|1.46548
20:53:06|1.46525
20:53:07|1.46525
20:53:08|1.46525
20:53:09|1.46535
20:53:10|1.46535
20:53:11|1.46535
20:53:12|1.46535
20:53:13|1.465
20:53:14|1.465
20:53:16|1.465
20:53:16|1.465
20:53:18|1.4645
20:53:19|1.4645
20:53:19|1.4645
20:53:21|1.46469
20:53:22|1.46469
20:53:23|1.46548
20:53:23|1.46548
20:53:25|1.46548
20:53:25|1.46579
20:53:27|1.46579
20:53:28|1.46579
20:53:29|1.46579
20:53:29|1.46589
20:53:31|1.46648
20:53:32|1.46648
20:53:33|1.46648
20:53:34|1.46648
20:53:35|1.46648
20:53:36|1.46648
20:53:37|1.46648
20:53:38|1.46648
20:53:39|1.46648
20:53:40|1.46559
20:53:40|1.46559
20:53:42|1.46559
20:53:42|1.46559
20:53:44|1.46559
20:53:44|1.46559
20:53:46|1.46559
20:53:47|1.46636
20:53:48|1.46636
20:53:49|1.46628
20:53:50|1.46628
20:53:51|1.46628
20:53:52|1.46628
20:53:53|1.46628
20:53:54|1.46628
20:53:55|1.46628
20:53:56|1.46628
20:53:57|1.46399
20:53:59|1.46399
20:53:59|1.46551
20:54:01|1.46551
20:54:01|1.46579
20:54:02|1.46579
20:54:03|1.46579
20:54:05|1.46579
20:54:05|1.46636
20:54:06|1.46754
20:54:07|1.4669
20:54:08|1.46696
20:54:10|1.46696
20:54:10|1.46696
20:54:11|1.46819
20:54:13|1.46819
20:54:14|1.46819
20:54:15|1.46742
20:54:16|1.46763
20:54:17|1.46763
20:54:18|1.46763
20:54:19|1.46763
20:54:20|1.46732
20:54:21|1.46732
20:54:22|1.46732
20:54:23|1.46729
20:54:24|1.46729
20:54:25|1.46777
20:54:26|1.46703
20:54:27|1.46703
20:54:28|1.4673
20:54:29|1.4673
20:54:31|1.4673
20:54:32|1.4673
20:54:33|1.4673
20:54:34|1.4674
20:54:34|1.46665
20:54:35|1.46665
20:54:36|1.46665
20:54:37|1.46637
20:54:38|1.46637
20:54:40|1.46637
20:54:40|1.46637
20:54:41|1.46637
20:54:42|1.46637
20:54:44|1.46637
20:54:44|1.46637
20:54:45|1.46637
20:54:47|1.46747
20:54:47|1.46747
20:54:48|1.46747
20:54:49|1.46747
20:54:50|1.46747
20:54:51|1.46747
20:54:52|1.46747
20:54:53|1.46747
20:54:54|1.46747
20:54:55|1.46687
20:54:56|1.46687
20:54:57|1.46687
20:54:58|1.46687
20:54:59|1.46687
20:55:00|1.46687
20:55:01|1.46687
20:55:02|1.46687
20:55:04|1.46679
20:55:04|1.46679
20:55:06|1.46679
20:55:06|1.46679
20:55:07|1.46679
20:55:08|1.46679
20:55:09|1.46679
20:55:11|1.46679
20:55:12|1.46679
20:55:12|1.46654
20:55:13|1.46654
20:55:14|1.46679
20:55:15|1.46679
20:55:16|1.46679
20:55:17|1.46679
20:55:18|1.46679
20:55:20|1.46679
20:55:22|1.46679
20:55:23|1.46679
20:55:23|1.46679
20:55:25|1.46689
20:55:25|1.46689
20:55:26|1.46726
20:55:28|1.46726
20:55:28|1.46726
20:55:29|1.46726
20:55:30|1.46726
20:55:31|1.46726
20:55:32|1.46726
20:55:34|1.46729
20:55:34|1.46729
20:55:35|1.46716
20:55:37|1.46716
20:55:37|1.46675
20:55:39|1.46675
20:55:40|1.46675
20:55:40|1.46675
20:55:41|1.46675
20:55:42|1.46667
20:55:43|1.46667
20:55:45|1.46551
20:55:45|1.46551
20:55:47|1.46551
20:55:47|1.46551
20:55:48|1.46454
20:55:50|1.46454
20:55:51|1.46454
20:55:52|1.46373
20:55:52|1.46373
20:55:53|1.46373
20:55:55|1.46406
20:55:56|1.46262
20:55:57|1.46262
20:55:58|1.46262
20:55:59|1.46262
20:56:00|1.46262
20:56:00|1.46262
20:56:02|1.46262
20:56:03|1.46262
20:56:04|1.46262
20:56:04|1.46262
20:56:06|1.46262
20:56:07|1.46342
20:56:08|1.46342
20:56:08|1.46388
20:56:10|1.46366
20:56:11|1.46366
20:56:12|1.46184
20:56:13|1.46184
20:56:14|1.46184
20:56:15|1.46184
20:56:16|1.46184
20:56:17|1.461
20:56:19|1.461
20:56:20|1.461
20:56:21|1.461
20:56:23|1.461
20:56:23|1.46035
20:56:24|1.46035
20:56:26|1.46127
20:56:27|1.46127
20:56:28|1.4609
20:56:28|1.4602
20:56:30|1.46111
20:56:30|1.46124
20:56:32|1.46107
20:56:33|1.46107
20:56:34|1.46132
20:56:35|1.46132
20:56:36|1.46127
20:56:37|1.46135
20:56:38|1.46067
20:56:39|1.46067
20:56:40|1.46067
20:56:41|1.46067
20:56:41|1.46067
20:56:43|1.46067
20:56:44|1.46067
20:56:45|1.46067
20:56:45|1.46136
20:56:47|1.46149
20:56:48|1.46149
20:56:49|1.46149
20:56:49|1.46149
20:56:50|1.46149
20:56:52|1.46149
20:56:53|1.46149
20:56:53|1.46149
20:56:54|1.46149
20:56:56|1.46149
20:56:57|1.46111
20:56:58|1.46111
20:56:59|1.46111
20:57:00|1.46111
20:57:01|1.46111
20:57:01|1.46049
20:57:02|1.46049
20:57:04|1.46049
20:57:05|1.4602
20:57:06|1.4602
20:57:06|1.4602
20:57:07|1.4602
20:57:09|1.4602
20:57:10|1.4602
20:57:11|1.4602
20:57:11|1.4602
20:57:13|1.4602
20:57:14|1.4602
20:57:15|1.4602
20:57:16|1.4602
20:57:17|1.4602
20:57:17|1.4602
20:57:20|1.4602
20:57:21|1.46072
20:57:22|1.46072
20:57:23|1.46072
20:57:24|1.46117
20:57:25|1.46117
20:57:26|1.46117
20:57:27|1.46117
20:57:28|1.46131
20:57:29|1.46131
20:57:30|1.46131
20:57:31|1.46131
20:57:32|1.46131
20:57:33|1.4612
20:57:34|1.4612
20:57:35|1.4612
20:57:36|1.4612
20:57:37|1.4612
20:57:38|1.46117
20:57:39|1.46117
20:57:40|1.46117
20:57:41|1.46117
20:57:42|1.46117
20:57:43|1.46117
20:57:44|1.46117
20:57:45|1.46117
20:57:46|1.46117
20:57:47|1.46117
20:57:48|1.46117
20:57:49|1.46117
20:57:50|1.46117
20:57:51|1.46117
20:57:52|1.46117
20:57:53|1.46087
20:57:54|1.46087
20:57:56|1.46084
20:57:56|1.46084
20:57:58|1.46084
20:57:59|1.46084
20:58:00|1.46084
20:58:00|1.46084
20:58:02|1.46084
20:58:03|1.46084
20:58:04|1.46084
20:58:05|1.46084
20:58:06|1.46084
20:58:06|1.46084
20:58:08|1.46084
20:58:09|1.46084
20:58:10|1.46094
20:58:10|1.46094
20:58:11|1.46094
20:58:12|1.46094
20:58:14|1.46094
20:58:14|1.46094
20:58:16|1.46094
20:58:17|1.46094
20:58:18|1.46094
20:58:18|1.46094
20:58:19|1.46094
20:58:20|1.46012
20:58:22|1.46
20:58:24|1.45966
20:58:25|1.45966
20:58:25|1.45874
20:58:27|1.45874
20:58:28|1.45874
20:58:29|1.45874
20:58:30|1.45874
20:58:31|1.45874
20:58:32|1.45874
20:58:33|1.45874
20:58:34|1.45874
20:58:35|1.45878
20:58:36|1.45878
20:58:37|1.45889
20:58:38|1.45889
20:58:39|1.45889
20:58:40|1.45889
20:58:41|1.45889
20:58:43|1.45889
20:58:43|1.4596
20:58:44|1.45975
20:58:45|1.45975
20:58:46|1.45975
20:58:47|1.45975
20:58:48|1.45975
20:58:50|1.45951
20:58:51|1.45951
20:58:51|1.45951
20:58:53|1.45951
20:58:53|1.45951
20:58:55|1.45951
20:58:55|1.45951
20:58:56|1.45951
20:58:57|1.45951
20:58:59|1.45951
20:58:59|1.45951
20:59:00|1.45951
20:59:02|1.45951
20:59:03|1.45951
20:59:04|1.45951
20:59:05|1.45983
20:59:06|1.45952
20:59:07|1.45952
20:59:08|1.45952
20:59:09|1.45952
20:59:10|1.45952
20:59:11|1.45952
20:59:12|1.45952
20:59:13|1.45952
20:59:14|1.45984
20:59:15|1.45984
20:59:16|1.45884
20:59:17|1.45858
20:59:18|1.45858
20:59:19|1.45858
20:59:20|1.45858
20:59:21|1.45877
20:59:22|1.45877
20:59:23|1.45831
20:59:25|1.45831
20:59:25|1.45831
20:59:27|1.45831
20:59:27|1.45831
20:59:29|1.45831
20:59:30|1.45831
20:59:31|1.45831
20:59:32|1.45831
20:59:33|1.45831
20:59:34|1.45831
20:59:35|1.45831
20:59:36|1.45787
20:59:37|1.45665
20:59:37|1.45681
20:59:40|1.45681
20:59:40|1.45681
20:59:41|1.45681
20:59:42|1.45681
20:59:43|1.45681
20:59:44|1.45681
20:59:45|1.45708
20:59:46|1.45708
20:59:47|1.45708
20:59:48|1.45708
20:59:49|1.45708
20:59:50|1.457
20:59:51|1.45641
20:59:52|1.45641
20:59:53|1.45641
20:59:54|1.45641
20:59:55|1.45641
20:59:56|1.45641
20:59:57|1.45641
20:59:58|1.45641
21:00:00|1.45641
21:00:00|1.45683
21:00:02|1.45683
21:00:02|1.45683
21:00:03|1.45683
21:00:05|1.45683
21:00:06|1.45726
21:00:07|1.45726
21:00:08|1.45726
21:00:09|1.45726
21:00:10|1.45726
21:00:11|1.45726
21:00:12|1.45555
21:00:13|1.45601
21:00:14|1.45601
21:00:15|1.45624
21:00:16|1.45624
21:00:17|1.45624
21:00:18|1.45624
21:00:19|1.45624
21:00:20|1.45561
21:00:21|1.45561
21:00:23|1.45561
21:00:23|1.45561
21:00:25|1.45555
21:00:26|1.45578
21:00:27|1.45577
21:00:28|1.45569
21:00:29|1.45569
21:00:30|1.45578
21:00:31|1.45564
21:00:32|1.45556
21:00:33|1.45557
21:00:34|1.45548
21:00:35|1.45551
21:00:36|1.45551
21:00:37|1.45551
21:00:38|1.45551
21:00:39|1.45551
21:00:40|1.45551
21:00:41|1.45551
21:00:42|1.45569
21:00:43|1.45569
21:00:44|1.4553
21:00:45|1.4553
21:00:46|1.4553
21:00:47|1.4553
21:00:49|1.4553
21:00:49|1.4553
21:00:50|1.4553
21:00:51|1.4553
21:00:52|1.45349
21:00:53|1.4535
21:00:54|1.4535
21:00:55|1.4535
21:00:56|1.45357
21:00:58|1.45358
21:00:58|1.45358
21:01:01|1.45358
21:01:01|1.45346
21:01:02|1.45299
21:01:03|1.45347
21:01:04|1.45315
21:01:05|1.45314
21:01:07|1.45313
21:01:08|1.45313
21:01:09|1.45314
21:01:09|1.45058
21:01:10|1.45213
21:01:11|1.45179
21:01:12|1.45145
21:01:13|1.45191
21:01:14|1.45246
21:01:15|1.45253
21:01:17|1.45253
21:01:18|1.45257
21:01:19|1.45282
21:01:20|1.45282
21:01:22|1.45357
21:01:23|1.45409
21:01:24|1.45404
21:01:25|1.45406
21:01:26|1.45406
21:01:26|1.4543
21:01:28|1.4543
21:01:29|1.4543
21:01:30|1.4543
21:01:31|1.4534
21:01:31|1.4534
21:01:33|1.45373
21:01:34|1.45412
21:01:36|1.45239
21:01:37|1.45157
21:01:38|1.45101
21:01:38|1.45098
21:01:40|1.45057
21:01:40|1.45062
21:01:41|1.45062
21:01:42|1.45062
21:01:43|1.45062
21:01:44|1.45062
21:01:46|1.45062
21:01:47|1.45081
21:01:47|1.45081
21:01:49|1.45087
21:01:50|1.45087
21:01:51|1.45125
21:01:52|1.45126
21:01:52|1.45101
21:01:54|1.45101
21:01:55|1.45101
21:01:56|1.45081
21:01:57|1.45081
21:01:58|1.45081
21:02:00|1.45111
21:02:01|1.45111
21:02:02|1.45111
21:02:03|1.45101
21:02:05|1.45064
21:02:05|1.45045
21:02:07|1.45061
21:02:07|1.45061
21:02:09|1.45061
21:02:10|1.45022
21:02:10|1.4505
21:02:12|1.4505
21:02:12|1.44929
21:02:14|1.44929
21:02:15|1.44929
21:02:16|1.44929
21:02:17|1.44929
21:02:18|1.44929
21:02:19|1.44929
21:02:20|1.44929
21:02:21|1.45008
21:02:22|1.45006
21:02:23|1.44997
21:02:24|1.44997
21:02:25|1.44997
21:02:26|1.44997
21:02:27|1.44997
21:02:28|1.44997
21:02:29|1.44997
21:02:30|1.45099
21:02:31|1.45099
21:02:32|1.45099
21:02:33|1.45099
21:02:34|1.45099
21:02:35|1.45097
21:02:36|1.45097
21:02:37|1.45097
21:02:38|1.45097
21:02:39|1.45097
21:02:40|1.45097
21:02:41|1.45101
21:02:42|1.45101
21:02:43|1.45101
21:02:44|1.45125
21:02:45|1.45125
21:02:47|1.45217
21:02:48|1.45217
21:02:49|1.45217
21:02:51|1.45217
21:02:52|1.45217
21:02:53|1.45217
21:02:53|1.45217
21:02:55|1.45217
21:02:55|1.45217
21:02:56|1.45217
21:02:57|1.45217
21:02:58|1.45217
21:02:59|1.45217
21:03:01|1.45217
21:03:02|1.45217
21:03:03|1.45217
21:03:05|1.45217
21:03:06|1.45217
21:03:07|1.45217
21:03:08|1.4526
21:03:08|1.45315
21:03:09|1.45315
21:03:11|1.45315
21:03:11|1.45315
21:03:12|1.45315
21:03:14|1.4536
21:03:14|1.4536
21:03:16|1.4536
21:03:17|1.4536
21:03:18|1.4536
21:03:19|1.4536
21:03:20|1.4536
21:03:21|1.4536
21:03:22|1.45378
21:03:23|1.45378
21:03:24|1.45378
21:03:25|1.45378
21:03:26|1.45378
21:03:27|1.45378
21:03:28|1.45378
21:03:29|1.45378
21:03:30|1.45378
21:03:31|1.45378
21:03:33|1.45378
21:03:33|1.45378
21:03:34|1.45378
21:03:36|1.45378
21:03:36|1.45378
21:03:37|1.45378
21:03:38|1.45378
21:03:39|1.45378
21:03:41|1.45378
21:03:42|1.45378
21:03:43|1.45378
21:03:44|1.45378
21:03:45|1.45378
21:03:46|1.45378
21:03:47|1.45378
21:03:48|1.45267
21:03:48|1.45267
21:03:50|1.45267
21:03:51|1.45267
21:03:52|1.45287
21:03:53|1.45287
21:03:54|1.45287
21:03:54|1.45287
21:03:55|1.45287
21:03:57|1.45287
21:03:58|1.45287
21:03:59|1.45287
21:04:00|1.45287
21:04:01|1.45287
21:04:02|1.45287
21:04:03|1.45287
21:04:04|1.45287
21:04:05|1.454
21:04:06|1.454
21:04:08|1.455
21:04:09|1.455
21:04:09|1.45448
21:04:11|1.45448
21:04:11|1.45434
21:04:12|1.45434
21:04:14|1.45434
21:04:14|1.45434
21:04:15|1.45434
21:04:16|1.45486
21:04:17|1.45486
21:04:18|1.45486
21:04:19|1.45486
21:04:21|1.45486
21:04:22|1.45514
21:04:22|1.45514
21:04:23|1.45514
21:04:25|1.45514
21:04:26|1.45514
21:04:26|1.45514
21:04:27|1.45514
21:04:28|1.45514
21:04:30|1.45514
21:04:31|1.45514
21:04:32|1.45514
21:04:33|1.45514
21:04:34|1.45514
21:04:35|1.45514
21:04:35|1.45514
21:04:37|1.45514
21:04:38|1.45514
21:04:39|1.45514
21:04:40|1.45455
21:04:40|1.45455
21:04:42|1.45455
21:04:42|1.45455
21:04:44|1.45455
21:04:45|1.45455
21:04:46|1.45455
21:04:46|1.45455
21:04:48|1.45455
21:04:49|1.45528
21:04:50|1.45528
21:04:51|1.45528
21:04:52|1.45528
21:04:52|1.45546
21:04:54|1.45569
21:04:54|1.45569
21:04:56|1.45569
21:04:57|1.45569
21:04:58|1.45569
21:04:59|1.45569
21:05:00|1.45569
21:05:01|1.45613
21:05:02|1.45613
21:05:03|1.45613
21:05:04|1.45613
21:05:05|1.45695
21:05:06|1.45695
21:05:07|1.45695
21:05:08|1.45729
21:05:09|1.45729
21:05:10|1.45771
21:05:12|1.45734
21:05:12|1.45734
21:05:13|1.45597
21:05:14|1.45597
21:05:16|1.45597
21:05:17|1.45597
21:05:18|1.45597
21:05:18|1.45597
21:05:19|1.45597
21:05:21|1.45597
21:05:21|1.45597
21:05:23|1.45597
21:05:24|1.45597
21:05:24|1.45597
21:05:25|1.45599
21:05:27|1.45599
21:05:28|1.45599
21:05:30|1.45677
21:05:30|1.45677
21:05:31|1.45677
21:05:33|1.45677
21:05:34|1.45677
21:05:35|1.45647
21:05:35|1.45647
21:05:37|1.45647
21:05:38|1.45647
21:05:39|1.45647
21:05:40|1.45647
21:05:41|1.45647
21:05:41|1.45647
21:05:43|1.45647
21:05:44|1.45647
21:05:45|1.45647
21:05:46|1.45647
21:05:48|1.45492
21:05:48|1.45411
21:05:49|1.45411
21:05:50|1.45411
21:05:51|1.45411
21:05:53|1.45411
21:05:54|1.45411
21:05:54|1.45411
21:05:56|1.45455
21:05:57|1.45594
21:05:57|1.45594
21:05:58|1.45594
21:05:59|1.45594
21:06:00|1.45594
21:06:01|1.45594
21:06:02|1.45588
21:06:04|1.45651
21:06:04|1.45651
21:06:05|1.45651
21:06:07|1.45651
21:06:07|1.45651
21:06:08|1.45651
21:06:10|1.45743
21:06:10|1.45743
21:06:11|1.45743
21:06:13|1.45743
21:06:13|1.45743
21:06:15|1.45743
21:06:15|1.45785
21:06:16|1.45785
21:06:17|1.45785
21:06:18|1.458
21:06:19|1.45788
21:06:20|1.45803
21:06:21|1.45803
21:06:22|1.45803
21:06:23|1.45803
21:06:24|1.45803
21:06:25|1.45803
21:06:26|1.45803
21:06:28|1.45803
21:06:29|1.45803
21:06:31|1.45803
21:06:32|1.45803
21:06:32|1.45803
21:06:34|1.45803
21:06:34|1.45803
21:06:35|1.45803
21:06:37|1.45803
21:06:37|1.45803
21:06:39|1.45803
21:06:39|1.45803
21:06:41|1.45803
21:06:43|1.45803
21:06:44|1.45803
21:06:44|1.45803
21:06:46|1.45803
21:06:46|1.45803
21:06:47|1.45803
21:06:48|1.45803
21:06:49|1.45803
21:06:50|1.45803
21:06:51|1.45803
21:06:52|1.45803
21:06:53|1.45803
21:06:55|1.45803
21:06:55|1.45803
21:06:56|1.45803
21:06:57|1.45803
21:06:58|1.45803
21:06:59|1.45803
21:07:00|1.45803
21:07:01|1.45803
21:07:02|1.45803
21:07:03|1.45803
21:07:04|1.45803
21:07:05|1.45803
21:07:07|1.45803
21:07:07|1.45825
21:07:08|1.45825
21:07:09|1.45825
21:07:10|1.45825
21:07:11|1.45818
21:07:13|1.45818
21:07:13|1.45818
21:07:14|1.45818
21:07:16|1.45644
21:07:16|1.45644
21:07:17|1.45644
21:07:18|1.45744
21:07:19|1.45744
21:07:20|1.4586
21:07:21|1.4586
21:07:22|1.4586
21:07:23|1.4586
21:07:24|1.4586
21:07:25|1.4586
21:07:26|1.45851
21:07:27|1.45851
21:07:28|1.45851
21:07:30|1.45851
21:07:31|1.45851
21:07:32|1.45851
21:07:33|1.45851
21:07:34|1.45851
21:07:35|1.45851
21:07:36|1.45851
21:07:38|1.45851
21:07:38|1.45782
21:07:40|1.45769
21:07:41|1.45631
21:07:41|1.45631
21:07:43|1.45631
21:07:43|1.45631
21:07:44|1.45631
21:07:46|1.45631
21:07:46|1.45631
21:07:48|1.45631
21:07:49|1.45631
21:07:50|1.45631
21:07:51|1.45631
21:07:52|1.45625
21:07:52|1.45625
21:07:53|1.45625
21:07:54|1.45625
21:07:56|1.45625
21:07:57|1.45625
21:07:58|1.45625
21:07:59|1.45663
21:08:00|1.45663
21:08:01|1.45663
21:08:02|1.45663
21:08:03|1.45663
21:08:04|1.45663
21:08:05|1.45663
21:08:06|1.45663
21:08:07|1.45663
21:08:08|1.45663
21:08:09|1.45663
21:08:10|1.45801
21:08:11|1.45801
21:08:12|1.45801
21:08:13|1.45801
21:08:14|1.45801
21:08:16|1.45801
21:08:16|1.45801
21:08:17|1.45801
21:08:18|1.45801
21:08:19|1.45801
21:08:21|1.45801
21:08:21|1.45845
21:08:22|1.45845
21:08:23|1.45845
21:08:24|1.45845
21:08:25|1.45845
21:08:26|1.45845
21:08:28|1.45845
21:08:28|1.45823
21:08:30|1.45823
21:08:31|1.45816
21:08:32|1.45816
21:08:32|1.45816
21:08:35|1.45733
21:08:36|1.45733
21:08:36|1.45733
21:08:38|1.45733
21:08:38|1.45733
21:08:40|1.45733
21:08:40|1.45733
21:08:41|1.45733
21:08:43|1.45733
21:08:44|1.45733
21:08:45|1.45733
21:08:45|1.45733
21:08:46|1.45733
21:08:48|1.45733
21:08:49|1.45733
21:08:49|1.45733
21:08:51|1.45733
21:08:52|1.45733
21:08:53|1.45733
21:08:54|1.45733
21:08:55|1.45733
21:08:56|1.45733
21:08:57|1.45733
21:08:58|1.45733
21:08:59|1.45733
21:09:00|1.45733
21:09:01|1.45733
21:09:02|1.45733
21:09:03|1.4573
21:09:04|1.4573
21:09:05|1.4573
21:09:06|1.4573
21:09:07|1.4573
21:09:08|1.45741
21:09:09|1.45741
21:09:10|1.45741
21:09:11|1.45741
21:09:12|1.45741
21:09:13|1.45741
21:09:14|1.45741
21:09:15|1.45741
21:09:16|1.45936
21:09:17|1.45751
21:09:18|1.45751
21:09:19|1.45876
21:09:20|1.45876
21:09:21|1.45876
21:09:22|1.45876
21:09:23|1.45902
21:09:24|1.45902
21:09:25|1.45902
21:09:26|1.45902
21:09:27|1.45902
21:09:28|1.45902
21:09:29|1.45902
21:09:30|1.45902
21:09:32|1.45902
21:09:33|1.45902
21:09:34|1.45902
21:09:35|1.45902
21:09:35|1.45902
21:09:36|1.45902
21:09:37|1.45902
21:09:38|1.45902
21:09:39|1.45902
21:09:41|1.45902
21:09:41|1.4573
21:09:43|1.4573
21:09:44|1.4573
21:09:45|1.4573
21:09:46|1.4573
21:09:48|1.4573
21:09:49|1.4573
21:09:49|1.45605
21:09:50|1.45605
21:09:51|1.45605
21:09:52|1.45605
21:09:53|1.45605
21:09:54|1.45605
21:09:55|1.45605
21:09:56|1.45605
21:09:57|1.45681
21:09:58|1.45681
21:09:59|1.45681
21:10:01|1.45681
21:10:01|1.45726
21:10:02|1.45726
21:10:03|1.45726
21:10:04|1.45726
21:10:05|1.45726
21:10:06|1.45726
21:10:08|1.45782
21:10:08|1.45782
21:10:09|1.45693
21:10:10|1.45693
21:10:11|1.45693
21:10:13|1.45693
21:10:14|1.45693
21:10:14|1.45693
21:10:15|1.45693
21:10:16|1.45693
21:10:17|1.45693
21:10:18|1.45693
21:10:19|1.45693
21:10:20|1.45693
21:10:21|1.45693
21:10:22|1.45693
21:10:23|1.45693
21:10:24|1.45693
21:10:25|1.45693
21:10:26|1.45632
21:10:27|1.45632
21:10:28|1.45632
21:10:29|1.45632
21:10:31|1.45613
21:10:31|1.45508
21:10:33|1.45508
21:10:35|1.45508
21:10:35|1.45508
21:10:37|1.45508
21:10:37|1.45508
21:10:39|1.45508
21:10:40|1.45508
21:10:40|1.45508
21:10:42|1.45508
21:10:43|1.45508
21:10:43|1.45508
21:10:44|1.45508
21:10:45|1.45508
21:10:47|1.45508
21:10:48|1.45508
21:10:49|1.45508
21:10:50|1.45508
21:10:51|1.45508
21:10:52|1.45508
21:10:53|1.45508
21:10:54|1.45508
21:10:55|1.45508
21:10:56|1.45508
21:10:57|1.45508
21:10:57|1.4557
21:10:59|1.4557
21:10:59|1.4557
21:11:01|1.4557
21:11:01|1.4557
21:11:03|1.4557
21:11:04|1.4557
21:11:04|1.45606
21:11:06|1.45606
21:11:07|1.45606
21:11:08|1.45606
21:11:09|1.45606
21:11:10|1.45606
21:11:11|1.45607
21:11:12|1.45607
21:11:13|1.45607
21:11:14|1.45607
21:11:15|1.45607
21:11:16|1.45614
21:11:17|1.45614
21:11:18|1.45614
21:11:19|1.45614
21:11:20|1.45606
21:11:21|1.45606
21:11:22|1.45596
21:11:23|1.45596
21:11:24|1.45596
21:11:25|1.45635
21:11:26|1.45635
21:11:27|1.45635
21:11:28|1.45635
21:11:29|1.45635
21:11:30|1.45635
21:11:31|1.45635
21:11:32|1.45635
21:11:34|1.45754
21:11:34|1.45754
21:11:36|1.45754
21:11:36|1.45754
21:11:38|1.45754
21:11:38|1.45754
21:11:40|1.45754
21:11:41|1.45754
21:11:42|1.45754
21:11:44|1.45754
21:11:44|1.45754
21:11:45|1.45754
21:11:46|1.45754
21:11:48|1.45754
21:11:49|1.45754
21:11:49|1.45691
21:11:50|1.45691
21:11:52|1.45691
21:11:52|1.45691
21:11:54|1.45691
21:11:55|1.45691
21:11:56|1.45691
21:11:57|1.45691
21:11:57|1.45691
21:11:58|1.45691
21:12:00|1.45691
21:12:00|1.45691
21:12:01|1.45691
21:12:02|1.45691
21:12:03|1.45731
21:12:05|1.45658
21:12:06|1.45658
21:12:07|1.45658
21:12:07|1.45658
21:12:08|1.45658
21:12:09|1.45658
21:12:10|1.45727
21:12:11|1.45727
21:12:12|1.45727
21:12:13|1.45727
21:12:14|1.45782
21:12:16|1.45782
21:12:16|1.45721
21:12:17|1.45775
21:12:18|1.45782
21:12:19|1.45782
21:12:20|1.45782
21:12:22|1.45782
21:12:22|1.45782
21:12:23|1.45876
21:12:24|1.45889
21:12:25|1.45889
21:12:26|1.45889
21:12:27|1.45889
21:12:28|1.45983
21:12:29|1.45971
21:12:31|1.4592
21:12:32|1.4592
21:12:32|1.4592
21:12:34|1.4592
21:12:35|1.4592
21:12:36|1.4592
21:12:37|1.4592
21:12:38|1.4592
21:12:40|1.4592
21:12:40|1.4592
21:12:42|1.4592
21:12:42|1.45982
21:12:44|1.46072
21:12:45|1.46072
21:12:46|1.46068
21:12:46|1.46068
21:12:47|1.46072
21:12:48|1.46095
21:12:49|1.46095
21:12:50|1.46095
21:12:51|1.46095
21:12:52|1.46095
21:12:53|1.46095
21:12:54|1.4612
21:12:55|1.4612
21:12:56|1.4612
21:12:57|1.4612
21:12:59|1.4612
21:12:59|1.4612
21:13:00|1.4612
21:13:01|1.4612
21:13:02|1.4612
21:13:03|1.46218
21:13:04|1.46187
21:13:05|1.46109
21:13:06|1.46122
21:13:07|1.46182
21:13:08|1.46182
21:13:09|1.46182
21:13:11|1.46182
21:13:11|1.46182
21:13:12|1.46182
21:13:13|1.46182
21:13:14|1.46182
21:13:16|1.46182
21:13:16|1.46182
21:13:17|1.46182
21:13:18|1.46182
21:13:20|1.46205
21:13:21|1.46159
21:13:21|1.46159
21:13:22|1.46197
21:13:23|1.46197
21:13:24|1.46197
21:13:25|1.46321
21:13:26|1.46321
21:13:28|1.46321
21:13:28|1.46321
21:13:29|1.46321
21:13:30|1.46321
21:13:31|1.46318
21:13:32|1.46318
21:13:33|1.46152
21:13:35|1.4617
21:13:36|1.4617
21:13:36|1.4617
21:13:39|1.46052
21:13:40|1.46052
21:13:41|1.45975
21:13:41|1.45975
21:13:42|1.46044
21:13:44|1.46106
21:13:45|1.46106
21:13:46|1.46106
21:13:47|1.46106
21:13:48|1.46041
21:13:49|1.46041
21:13:50|1.46041
21:13:51|1.46041
21:13:52|1.46041
21:13:53|1.46041
21:13:54|1.46041
21:13:55|1.46041
21:13:56|1.46041
21:13:57|1.46041
21:13:58|1.46041
21:13:59|1.46086
21:14:00|1.46086
21:14:01|1.46086
21:14:02|1.4622
21:14:03|1.4622
21:14:04|1.4622
21:14:05|1.4622
21:14:06|1.4622
21:14:07|1.4622
21:14:08|1.4622
21:14:09|1.4622
21:14:10|1.4622
21:14:11|1.4622
21:14:12|1.4622
21:14:13|1.4622
21:14:14|1.4622
21:14:15|1.4622
21:14:16|1.4622
21:14:17|1.4622
21:14:18|1.4622
21:14:19|1.46197
21:14:20|1.46197
21:14:21|1.46197
21:14:23|1.46197
21:14:24|1.46225
21:14:25|1.46225
21:14:25|1.46225
21:14:26|1.46225
21:14:28|1.46225
21:14:28|1.46225
21:14:30|1.46172
21:14:30|1.46172
21:14:31|1.46172
21:14:32|1.46172
21:14:33|1.46216
21:14:34|1.46216
21:14:36|1.46216
21:14:37|1.46216
21:14:38|1.4622
21:14:39|1.4622
21:14:40|1.4622
21:14:41|1.4622
21:14:42|1.4622
21:14:43|1.4622
21:14:44|1.4622
21:14:45|1.4622
21:14:46|1.46216
21:14:47|1.46202
21:14:48|1.46202
21:14:49|1.46202
21:14:50|1.46202
21:14:51|1.46202
21:14:52|1.46202
21:14:53|1.46202
21:14:54|1.46202
21:14:55|1.46202
21:14:56|1.46173
21:14:57|1.46173
21:14:58|1.46173
21:14:59|1.46173
21:15:00|1.46173
21:15:02|1.46173
21:15:03|1.46173
21:15:04|1.46101
21:15:05|1.46101
21:15:06|1.46101
21:15:07|1.46101
21:15:08|1.46101
21:15:09|1.46041
21:15:09|1.4592
21:15:11|1.4592
21:15:12|1.4592
21:15:13|1.46005
21:15:13|1.46005
21:15:14|1.46005
21:15:16|1.46005
21:15:17|1.46005
21:15:18|1.46005
21:15:19|1.46005
21:15:19|1.46005
21:15:21|1.46005
21:15:21|1.46005
21:15:23|1.46005
21:15:24|1.46005
21:15:25|1.45963
21:15:25|1.45963
21:15:26|1.45966
21:15:28|1.45966
21:15:28|1.45962
21:15:29|1.45981
21:15:31|1.45981
21:15:31|1.45992
21:15:32|1.45992
21:15:33|1.45992
21:15:34|1.45989
21:15:35|1.45989
21:15:38|1.45989
21:15:39|1.45989
21:15:40|1.46062
21:15:41|1.46076
21:15:43|1.46076
21:15:43|1.46076
21:15:44|1.46076
21:15:46|1.46076
21:15:47|1.46076
21:15:47|1.46076
21:15:49|1.46076
21:15:50|1.46051
21:15:51|1.46051
21:15:53|1.46051
21:15:54|1.46051
21:15:54|1.46051
21:15:55|1.46051
21:15:56|1.46085
21:15:57|1.46085
21:15:59|1.46085
21:15:59|1.46085
21:16:00|1.46094
21:16:01|1.46094
21:16:02|1.46094
21:16:03|1.46094
21:16:04|1.46094
21:16:05|1.46094
21:16:06|1.46159
21:16:07|1.46051
21:16:09|1.4607
21:16:09|1.4607
21:16:11|1.4611
21:16:11|1.4611
21:16:12|1.46077
21:16:13|1.46051
21:16:14|1.46051
21:16:15|1.46051
21:16:16|1.46051
21:16:18|1.46051
21:16:19|1.46051
21:16:19|1.4599
21:16:20|1.4599
21:16:21|1.4599
21:16:22|1.46001
21:16:24|1.46001
21:16:24|1.46001
21:16:25|1.45972
21:16:26|1.45972
21:16:28|1.45972
21:16:29|1.45972
21:16:29|1.45972
21:16:30|1.45972
21:16:31|1.45972
21:16:32|1.45972
21:16:33|1.45972
21:16:34|1.45972
21:16:36|1.45972
21:16:36|1.45972
21:16:38|1.45963
21:16:38|1.45963
21:16:40|1.45963
21:16:41|1.45963
21:16:43|1.45963
21:16:44|1.45963
21:16:45|1.45963
21:16:46|1.45939
21:16:47|1.45939
21:16:48|1.45933
21:16:49|1.45933
21:16:50|1.45933
21:16:52|1.45933
21:16:52|1.45933
21:16:53|1.45933
21:16:55|1.45958
21:16:55|1.45958
21:16:57|1.45958
21:16:57|1.45958
21:16:58|1.45958
21:16:59|1.45958
21:17:00|1.45958
21:17:02|1.45958
21:17:02|1.45922
21:17:03|1.45922
21:17:04|1.45922
21:17:06|1.45965
21:17:06|1.45965
21:17:07|1.45965
21:17:08|1.45965
21:17:10|1.45944
21:17:10|1.45944
21:17:12|1.45944
21:17:13|1.45944
21:17:13|1.45944
21:17:14|1.45944
21:17:16|1.45944
21:17:16|1.45943
21:17:17|1.45943
21:17:19|1.45943
21:17:20|1.45943
21:17:21|1.45943
21:17:22|1.45922
21:17:22|1.45955
21:17:23|1.45955
21:17:24|1.45955
21:17:25|1.45955
21:17:26|1.459
21:17:28|1.459
21:17:28|1.459
21:17:29|1.459
21:17:31|1.459
21:17:31|1.459
21:17:32|1.459
21:17:33|1.459
21:17:34|1.459
21:17:35|1.459
21:17:36|1.459
21:17:37|1.459
21:17:38|1.459
21:17:40|1.459
21:17:41|1.459
21:17:42|1.459
21:17:44|1.459
21:17:45|1.459
21:17:46|1.459
21:17:47|1.459
21:17:48|1.459
21:17:49|1.459
21:17:49|1.459
21:17:51|1.459
21:17:52|1.459
21:17:54|1.45889
21:17:54|1.45867
21:17:55|1.45867
21:17:57|1.45862
21:17:58|1.45862
21:17:58|1.45862
21:17:59|1.45862
21:18:01|1.45862
21:18:02|1.45862
21:18:03|1.45858
21:18:04|1.45858
21:18:05|1.45858
21:18:06|1.45858
21:18:07|1.459
21:18:08|1.459
21:18:09|1.459
21:18:10|1.45974
21:18:11|1.45974
21:18:12|1.4589
21:18:13|1.4589
21:18:14|1.4589
21:18:15|1.4589
21:18:16|1.4589
21:18:17|1.4589
21:18:18|1.45897
21:18:19|1.45913
21:18:20|1.45913
21:18:21|1.45913
21:18:22|1.45913
21:18:23|1.459
21:18:24|1.459
21:18:25|1.459
21:18:26|1.459
21:18:27|1.459
21:18:28|1.45943
21:18:29|1.45943
21:18:30|1.45943
21:18:31|1.45943
21:18:32|1.45897
21:18:33|1.45897
21:18:34|1.45897
21:18:35|1.45822
21:18:36|1.45793
21:18:37|1.45793
21:18:38|1.4574
21:18:39|1.45691
21:18:40|1.45423
21:18:41|1.45443
21:18:42|1.45442
21:18:43|1.45442
21:18:45|1.45474
21:18:45|1.4549
21:18:47|1.45397
21:18:48|1.45395
21:18:49|1.45355
21:18:50|1.45355
21:18:51|1.45324
21:18:52|1.45324
21:18:53|1.45324
21:18:55|1.45324
21:18:56|1.45324
21:18:57|1.45324
21:18:58|1.45324
21:18:58|1.45324
21:19:00|1.45324
21:19:01|1.45315
21:19:02|1.45315
21:19:03|1.45315
21:19:04|1.45234
21:19:05|1.45282
21:19:06|1.45217
21:19:06|1.45217
21:19:07|1.45217
21:19:09|1.45217
21:19:09|1.45217
21:19:10|1.45217
21:19:12|1.45217
21:19:13|1.45217
21:19:14|1.45217
21:19:14|1.45217
21:19:15|1.45217
21:19:16|1.45213
21:19:18|1.45213
21:19:18|1.45213
21:19:19|1.45213
21:19:20|1.45213
21:19:22|1.45213
21:19:22|1.45218
21:19:24|1.45213
21:19:24|1.45213
21:19:25|1.45213
21:19:27|1.45213
21:19:27|1.45213
21:19:29|1.45213
21:19:30|1.45213
21:19:30|1.45213
21:19:32|1.45213
21:19:32|1.45235
21:19:33|1.45238
21:19:34|1.45238
21:19:35|1.45238
21:19:36|1.45238
21:19:38|1.45238
21:19:38|1.45238
21:19:39|1.45265
21:19:41|1.45265
21:19:41|1.45265
21:19:42|1.45265
21:19:44|1.45265
21:19:44|1.45265
21:19:46|1.45265
21:19:46|1.45265
21:19:47|1.45265
21:19:49|1.45265
21:19:49|1.45265
21:19:50|1.45265
21:19:51|1.45279
21:19:53|1.45279
21:19:53|1.45279
21:19:55|1.45228
21:19:56|1.45228
21:19:57|1.45228
21:19:57|1.45228
21:19:59|1.45228
21:20:00|1.45228
21:20:01|1.45228
21:20:02|1.45228
21:20:03|1.45228
21:20:04|1.45228
21:20:05|1.45228
21:20:06|1.45228
21:20:06|1.45219
21:20:07|1.4528
21:20:08|1.45295
21:20:09|1.45295
21:20:11|1.45295
21:20:12|1.45295
21:20:13|1.45295
21:20:14|1.45295
21:20:14|1.45295
21:20:16|1.45295
21:20:17|1.45295
21:20:17|1.45362
21:20:19|1.45362
21:20:20|1.45362
21:20:21|1.45362
21:20:21|1.45362
21:20:23|1.45362
21:20:24|1.45362
21:20:24|1.45362
21:20:25|1.45294
21:20:27|1.4516
21:20:28|1.4516
21:20:29|1.4516
21:20:29|1.4516
21:20:30|1.4516
21:20:32|1.4516
21:20:33|1.4516
21:20:33|1.4516
21:20:34|1.4516
21:20:35|1.4516
21:20:36|1.4516
21:20:37|1.4516
21:20:38|1.4516
21:20:40|1.45274
21:20:41|1.45274
21:20:43|1.45274
21:20:44|1.45274
21:20:44|1.45274
21:20:46|1.45274
21:20:47|1.45274
21:20:47|1.45337
21:20:48|1.45336
21:20:50|1.45336
21:20:52|1.45336
21:20:52|1.45385
21:20:53|1.45385
21:20:55|1.45385
21:20:56|1.45385
21:20:57|1.45385
21:20:58|1.45385
21:20:59|1.45317
21:20:59|1.45317
21:21:00|1.45317
21:21:01|1.45317
21:21:02|1.45317
21:21:03|1.45384
21:21:04|1.45399
21:21:05|1.45399
21:21:06|1.45399
21:21:07|1.45399
21:21:08|1.45399
21:21:10|1.45399
21:21:10|1.45399
21:21:12|1.45399
21:21:12|1.45399
21:21:13|1.45399
21:21:14|1.45399
21:21:16|1.45399
21:21:17|1.45399
21:21:17|1.45399
21:21:19|1.45399
21:21:19|1.45439
21:21:20|1.45447
21:21:21|1.45447
21:21:22|1.45447
21:21:23|1.45447
21:21:24|1.45447
21:21:25|1.45447
21:21:27|1.45447
21:21:27|1.45447
21:21:29|1.45447
21:21:29|1.45447
21:21:30|1.45447
21:21:32|1.45447
21:21:33|1.45447
21:21:33|1.45401
21:21:35|1.45401
21:21:35|1.45361
21:21:37|1.45314
21:21:37|1.45314
21:21:39|1.45314
21:21:40|1.45314
21:21:41|1.45314
21:21:41|1.45314
21:21:44|1.45204
21:21:45|1.45276
21:21:46|1.45276
21:21:47|1.45276
21:21:47|1.45276
21:21:49|1.45368
21:21:49|1.45368
21:21:50|1.45368
21:21:51|1.45368
21:21:53|1.45368
21:21:54|1.45368
21:21:54|1.45368
21:21:55|1.45368
21:21:57|1.45368
21:21:58|1.45368
21:21:58|1.45368
21:22:00|1.4537
21:22:00|1.4537
21:22:02|1.45325
21:22:03|1.45325
21:22:04|1.45325
21:22:05|1.45415
21:22:06|1.4543
21:22:07|1.4543
21:22:08|1.4543
21:22:09|1.4543
21:22:10|1.4543
21:22:11|1.4543
21:22:12|1.4543
21:22:13|1.4543
21:22:14|1.4543
21:22:16|1.45511
21:22:16|1.45511
21:22:18|1.45511
21:22:18|1.45511
21:22:19|1.45511
21:22:21|1.45511
21:22:22|1.45485
21:22:22|1.45485
21:22:23|1.45485
21:22:25|1.45518
21:22:25|1.45518
21:22:27|1.45518
21:22:27|1.45488
21:22:28|1.456
21:22:29|1.456
21:22:30|1.456
21:22:31|1.456
21:22:32|1.456
21:22:33|1.456
21:22:34|1.456
21:22:36|1.456
21:22:36|1.456
21:22:37|1.456
21:22:38|1.456
21:22:39|1.456
21:22:40|1.456
21:22:41|1.456
21:22:42|1.456
21:22:44|1.45542
21:22:45|1.45542
21:22:47|1.45542
21:22:48|1.45542
21:22:48|1.45521
21:22:49|1.45521
21:22:50|1.45521
21:22:51|1.45521
21:22:52|1.45521
21:22:54|1.45521
21:22:54|1.45521
21:22:56|1.45521
21:22:57|1.45521
21:22:57|1.45521
21:22:59|1.45521
21:23:00|1.45521
21:23:00|1.45521
21:23:01|1.45521
21:23:03|1.45521
21:23:03|1.45578
21:23:04|1.45605
21:23:05|1.45605
21:23:07|1.45545
21:23:07|1.45545
21:23:09|1.45545
21:23:10|1.45545
21:23:11|1.45545
21:23:11|1.45545
21:23:12|1.45545
21:23:13|1.45545
21:23:15|1.45545
21:23:15|1.45689
21:23:17|1.45689
21:23:17|1.45644
21:23:19|1.45644
21:23:19|1.45684
21:23:20|1.45684
21:23:21|1.45684
21:23:22|1.45684
21:23:24|1.45693
21:23:24|1.45693
21:23:26|1.45693
21:23:26|1.45693
21:23:28|1.45693
21:23:28|1.45693
21:23:29|1.45693
21:23:30|1.45693
21:23:32|1.45811
21:23:32|1.45811
21:23:34|1.45811
21:23:35|1.45811
21:23:36|1.45811
21:23:37|1.45811
21:23:38|1.45811
21:23:39|1.45811
21:23:40|1.45792
21:23:41|1.45792
21:23:42|1.45792
21:23:43|1.45792
21:23:44|1.45792
21:23:45|1.45792
21:23:47|1.4577
21:23:48|1.4577
21:23:49|1.4577
21:23:51|1.4577
21:23:51|1.4577
21:23:53|1.4577
21:23:53|1.4577
21:23:54|1.4577
21:23:55|1.45582
21:23:56|1.45582
21:23:57|1.45582
21:23:59|1.45507
21:24:00|1.45507
21:24:01|1.45507
21:24:02|1.45507
21:24:03|1.45507
21:24:04|1.45507
21:24:05|1.45575
21:24:06|1.45594
21:24:07|1.45594
21:24:07|1.45594
21:24:09|1.45594
21:24:09|1.45594
21:24:11|1.45594
21:24:11|1.45594
21:24:12|1.45594
21:24:14|1.45594
21:24:15|1.45594
21:24:16|1.45594
21:24:17|1.45594
21:24:18|1.45594
21:24:19|1.45594
21:24:19|1.45594
21:24:21|1.45594
21:24:22|1.45645
21:24:22|1.45645
21:24:24|1.45668
21:24:24|1.45668
21:24:25|1.45668
21:24:27|1.45668
21:24:28|1.45668
21:24:29|1.45668
21:24:30|1.45668
21:24:30|1.45668
21:24:32|1.45668
21:24:33|1.45668
21:24:33|1.45668
21:24:35|1.45668
21:24:36|1.45668
21:24:37|1.45464
21:24:38|1.45464
21:24:39|1.45542
21:24:40|1.45542
21:24:41|1.45542
21:24:42|1.45542
21:24:43|1.45542
21:24:44|1.45542
21:24:45|1.45564
21:24:46|1.45564
21:24:47|1.45564
21:24:48|1.45564
21:24:49|1.45564
21:24:50|1.45564
21:24:51|1.45564
21:24:52|1.45564
21:24:53|1.45564
21:24:55|1.45564
21:24:55|1.45564
21:24:56|1.45564
21:24:57|1.45713
21:24:58|1.45713
21:25:00|1.45713
21:25:01|1.45713
21:25:01|1.45713
21:25:02|1.45666
21:25:04|1.45645
21:25:05|1.45645
21:25:06|1.45779
21:25:07|1.45779
21:25:08|1.45779
21:25:09|1.45846
21:25:10|1.45846
21:25:11|1.45802
21:25:12|1.45802
21:25:13|1.45817
21:25:14|1.45817
21:25:15|1.45817
21:25:16|1.45817
21:25:17|1.45817
21:25:18|1.45817
21:25:19|1.45817
21:25:20|1.45817
21:25:21|1.45817
21:25:22|1.45817
21:25:23|1.45817
21:25:24|1.45817
21:25:25|1.45817
21:25:26|1.45789
21:25:27|1.45789
21:25:28|1.45789
21:25:30|1.45754
21:25:30|1.45754
21:25:32|1.45754
21:25:32|1.45754
21:25:33|1.45754
21:25:34|1.4576
21:25:35|1.4576
21:25:36|1.4576
21:25:38|1.4576
21:25:38|1.4576
21:25:39|1.4576
21:25:40|1.4576
21:25:41|1.4576
21:25:43|1.4576
21:25:44|1.4576
21:25:44|1.4576
21:25:45|1.4576
21:25:46|1.4576
21:25:47|1.4576
21:25:49|1.4576
21:25:50|1.45784
21:25:50|1.45784
21:25:51|1.45784
21:25:53|1.45784
21:25:54|1.45784
21:25:55|1.45784
21:25:57|1.45784
21:25:57|1.45784
21:25:58|1.45784
21:26:00|1.45784
21:26:01|1.45784
21:26:02|1.45784
21:26:03|1.45784
21:26:04|1.45804
21:26:05|1.45804
21:26:06|1.45804
21:26:07|1.45804
21:26:08|1.45804
21:26:10|1.458
21:26:11|1.458
21:26:12|1.458
21:26:12|1.458
21:26:14|1.45792
21:26:15|1.45792
21:26:15|1.4576
21:26:16|1.4576
21:26:18|1.4576
21:26:19|1.45685
21:26:19|1.45685
21:26:20|1.45685
21:26:21|1.45685
21:26:22|1.45685
21:26:23|1.4573
21:26:24|1.4573
21:26:25|1.4573
21:26:26|1.4573
21:26:28|1.4573
21:26:28|1.45643
21:26:29|1.45643
21:26:31|1.45643
21:26:31|1.45643
21:26:32|1.45643
21:26:33|1.45643
21:26:34|1.45643
21:26:35|1.45643
21:26:36|1.45643
21:26:37|1.45643
21:26:39|1.45643
21:26:40|1.45643
21:26:41|1.4538
21:26:42|1.4538
21:26:42|1.4538
21:26:43|1.4538
21:26:45|1.4538
21:26:46|1.4538
21:26:46|1.4538
21:26:49|1.4538
21:26:50|1.4538
21:26:50|1.4538
21:26:52|1.45343
21:26:53|1.45403
21:26:54|1.4546
21:26:55|1.4546
21:26:55|1.4546
21:26:57|1.4546
21:26:58|1.4558
21:26:59|1.4558
21:27:00|1.4558
21:27:01|1.4558
21:27:02|1.45545
21:27:03|1.45565
21:27:04|1.45614
21:27:05|1.45614
21:27:06|1.45614
21:27:07|1.45614
21:27:08|1.45614
21:27:09|1.45614
21:27:10|1.45614
21:27:11|1.45614
21:27:12|1.45614
21:27:13|1.45614
21:27:14|1.4558
21:27:15|1.4558
21:27:16|1.4558
21:27:17|1.45581
21:27:18|1.45581
21:27:19|1.45581
21:27:20|1.45581
21:27:21|1.45581
21:27:22|1.45612
21:27:23|1.45612
21:27:24|1.45612
21:27:25|1.45612
21:27:26|1.45612
21:27:27|1.45612
21:27:28|1.45612
21:27:29|1.45597
21:27:30|1.45597
21:27:31|1.45597
21:27:32|1.45564
21:27:33|1.45564
21:27:34|1.45524
21:27:35|1.45565
21:27:36|1.45565
21:27:37|1.4548
21:27:38|1.4548
21:27:39|1.4548
21:27:40|1.4548
21:27:41|1.4548
21:27:42|1.4548
21:27:43|1.4548
21:27:44|1.4548
21:27:45|1.4548
21:27:46|1.4548
21:27:47|1.4548
21:27:48|1.4548
21:27:50|1.4548
21:27:50|1.4548
21:27:52|1.4548
21:27:52|1.4555
21:27:54|1.4555
21:27:55|1.4555
21:27:56|1.4555
21:27:57|1.4555
21:27:58|1.4555
21:27:59|1.4555
21:28:00|1.4555
21:28:02|1.45552
21:28:03|1.45552
21:28:04|1.45552
21:28:05|1.45552
21:28:05|1.45552
21:28:06|1.45684
21:28:07|1.4558
21:28:08|1.45683
21:28:09|1.45693
21:28:10|1.45693
21:28:11|1.45693
21:28:13|1.45693
21:28:14|1.45693
21:28:15|1.45714
21:28:16|1.45714
21:28:17|1.45714
21:28:18|1.45714
21:28:19|1.45714
21:28:20|1.45714
21:28:21|1.45714
21:28:21|1.45714
21:28:23|1.45714
21:28:24|1.45661
21:28:25|1.45661
21:28:25|1.45661
21:28:26|1.45661
21:28:28|1.45661
21:28:29|1.45661
21:28:30|1.45661
21:28:31|1.45661
21:28:32|1.45661
21:28:33|1.45661
21:28:34|1.45661
21:28:35|1.45661
21:28:36|1.45629
21:28:37|1.45639
21:28:38|1.45639
21:28:39|1.45639
21:28:40|1.45549
21:28:41|1.4558
21:28:42|1.4558
21:28:43|1.4558
21:28:44|1.4558
21:28:45|1.4558
21:28:46|1.4558
21:28:47|1.4558
21:28:48|1.4558
21:28:49|1.4562
21:28:50|1.4558
21:28:52|1.45627
21:28:52|1.45627
21:28:54|1.45627
21:28:55|1.45584
21:28:56|1.45584
21:28:57|1.45584
21:28:58|1.45584
21:28:59|1.45584
21:29:00|1.45584
21:29:01|1.45572
21:29:02|1.45572
21:29:03|1.45572
21:29:04|1.4558
21:29:05|1.4558
21:29:06|1.4558
21:29:07|1.4558
21:29:08|1.45569
21:29:09|1.45569
21:29:10|1.45569
21:29:11|1.45569
21:29:12|1.45569
21:29:13|1.45569
21:29:14|1.45569
21:29:15|1.45569
21:29:16|1.45569
21:29:17|1.45557
21:29:18|1.45559
21:29:19|1.45559
21:29:20|1.45559
21:29:21|1.45559
21:29:22|1.45598
21:29:23|1.45598
21:29:24|1.45598
21:29:25|1.45598
21:29:26|1.45598
21:29:27|1.45598
21:29:28|1.45598
21:29:29|1.45598
21:29:30|1.45598
21:29:31|1.45598
21:29:32|1.45536
21:29:33|1.45536
21:29:34|1.45536
21:29:35|1.45536
21:29:36|1.45594
21:29:37|1.45594
21:29:38|1.45625
21:29:39|1.45625
21:29:40|1.45625
21:29:41|1.45625
21:29:42|1.45625
21:29:44|1.45549
21:29:44|1.45549
21:29:46|1.45549
21:29:47|1.45549
21:29:48|1.45549
21:29:48|1.45549
21:29:50|1.45549
21:29:50|1.45549
21:29:52|1.45544
21:29:54|1.45508
21:29:54|1.45508
21:29:55|1.45544
21:29:57|1.4556
21:29:57|1.4556
21:29:59|1.4556
21:30:00|1.45504
21:30:01|1.45504
21:30:02|1.45571
21:30:03|1.45571
21:30:04|1.45581
21:30:05|1.45559
21:30:06|1.45454
21:30:07|1.45454
21:30:08|1.45454
21:30:09|1.45454
21:30:10|1.4546
21:30:11|1.45375
21:30:12|1.45309
21:30:13|1.45309
21:30:14|1.45293
21:30:15|1.45293
21:30:16|1.45293
21:30:17|1.45293
21:30:18|1.45293
21:30:19|1.4528
21:30:20|1.4528
21:30:21|1.4528
21:30:22|1.4528
21:30:23|1.4528
21:30:24|1.4528
21:30:25|1.4529
21:30:26|1.4529
21:30:27|1.4529
21:30:28|1.45261
21:30:29|1.45261
21:30:30|1.45261
21:30:31|1.45261
21:30:32|1.45261
21:30:33|1.45261
21:30:34|1.45261
21:30:35|1.45173
21:30:36|1.45173
21:30:37|1.45173
21:30:38|1.45173
21:30:39|1.45173
21:30:40|1.45173
21:30:41|1.45173
21:30:42|1.45173
21:30:43|1.45173
21:30:44|1.45173
21:30:45|1.45014
21:30:46|1.44969
21:30:47|1.44969
21:30:48|1.44969
21:30:49|1.45
21:30:50|1.45
21:30:51|1.45
21:30:53|1.45
21:30:54|1.45
21:30:55|1.45
21:30:56|1.45
21:30:56|1.44941
21:30:58|1.44941
21:30:59|1.44941
21:30:59|1.44941
21:31:01|1.44999
21:31:01|1.45
21:31:03|1.45
21:31:04|1.45175
21:31:05|1.4524
21:31:06|1.45228
21:31:06|1.45228
21:31:08|1.45228
21:31:09|1.45213
21:31:10|1.45213
21:31:11|1.45213
21:31:12|1.4519
21:31:13|1.4519
21:31:14|1.4519
21:31:15|1.45178
21:31:16|1.45147
21:31:17|1.45147
21:31:18|1.45147
21:31:19|1.45147
21:31:20|1.45069
21:31:21|1.45069
21:31:22|1.45069
21:31:23|1.45069
21:31:24|1.45124
21:31:25|1.45262
21:31:26|1.45262
21:31:27|1.45262
21:31:28|1.45262
21:31:29|1.45262
21:31:30|1.45002
21:31:31|1.45002
21:31:32|1.45002
21:31:33|1.45002
21:31:34|1.45002
21:31:35|1.44853
21:31:36|1.44967
21:31:37|1.44967
21:31:38|1.44967
21:31:39|1.44988
21:31:40|1.44988
21:31:41|1.44965
21:31:42|1.44965
21:31:43|1.44965
21:31:44|1.44965
21:31:45|1.44965
21:31:46|1.44926
21:31:47|1.44935
21:31:48|1.44964
21:31:49|1.44964
21:31:50|1.44964
21:31:51|1.44964
21:31:52|1.44978
21:31:54|1.44978
21:31:54|1.44978
21:31:56|1.44978
21:31:57|1.44978
21:31:58|1.4504
21:31:59|1.4504
21:32:00|1.4504
21:32:01|1.4504
21:32:02|1.4504
21:32:03|1.44874
21:32:04|1.45008
21:32:05|1.45008
21:32:06|1.45008
21:32:07|1.45081
21:32:08|1.45081
21:32:09|1.45059
21:32:10|1.45059
21:32:12|1.45009
21:32:12|1.45003
21:32:14|1.4496
21:32:14|1.4496
21:32:15|1.4496
21:32:17|1.4496
21:32:18|1.44933
21:32:18|1.44969
21:32:20|1.44963
21:32:20|1.44963
21:32:21|1.4489
21:32:22|1.4489
21:32:23|1.44958
21:32:25|1.44958
21:32:25|1.44958
21:32:27|1.44958
21:32:27|1.44958
21:32:28|1.44958
21:32:29|1.44958
21:32:30|1.44944
21:32:32|1.44905
21:32:32|1.44944
21:32:34|1.44944
21:32:34|1.44944
21:32:35|1.44944
21:32:36|1.44906
21:32:37|1.44918
21:32:38|1.44918
21:32:39|1.44905
21:32:40|1.44904
21:32:41|1.44904
21:32:42|1.44904
21:32:43|1.44904
21:32:44|1.44904
21:32:45|1.44904
21:32:46|1.44904
21:32:47|1.44901
21:32:48|1.44901
21:32:49|1.44901
21:32:50|1.44895
21:32:52|1.44895
21:32:53|1.44895
21:32:54|1.44895
21:32:56|1.44895
21:32:57|1.44895
21:32:58|1.44895
21:32:59|1.44895
21:33:00|1.44895
21:33:01|1.4492
21:33:02|1.44894
21:33:03|1.44923
21:33:04|1.44923
21:33:05|1.44923
21:33:06|1.44923
21:33:07|1.44923
21:33:08|1.44923
21:33:09|1.44923
21:33:10|1.44923
21:33:12|1.44923
21:33:13|1.44923
21:33:14|1.44923
21:33:15|1.44919
21:33:15|1.44919
21:33:17|1.44919
21:33:17|1.44919
21:33:19|1.44955
21:33:19|1.45003
21:33:21|1.45025
21:33:22|1.45029
21:33:23|1.45029
21:33:24|1.45014
21:33:25|1.45014
21:33:26|1.45014
21:33:27|1.45004
21:33:28|1.45004
21:33:29|1.44976
21:33:30|1.4504
21:33:31|1.4504
21:33:32|1.4504
21:33:33|1.4504
21:33:34|1.44928
21:33:35|1.44928
21:33:36|1.44928
21:33:37|1.44987
21:33:38|1.44987
21:33:39|1.44987
21:33:40|1.44987
21:33:41|1.44987
21:33:42|1.44987
21:33:43|1.45089
21:33:44|1.45089
21:33:45|1.45089
21:33:46|1.45089
21:33:47|1.45089
21:33:48|1.45112
21:33:49|1.45112
21:33:50|1.4488
21:33:51|1.4488
21:33:52|1.4488
21:33:53|1.4488
21:33:54|1.4488
21:33:55|1.4488
21:33:57|1.4488
21:33:58|1.4488
21:33:59|1.4488
21:34:00|1.4488
21:34:01|1.4488
21:34:02|1.4488
21:34:03|1.4488
21:34:04|1.4508
21:34:05|1.4508
21:34:07|1.4508
21:34:08|1.4508
21:34:08|1.4508
21:34:10|1.4508
21:34:11|1.4508
21:34:12|1.4508
21:34:13|1.4508
21:34:14|1.4508
21:34:15|1.4508
21:34:16|1.4504
21:34:17|1.4503
21:34:18|1.4503
21:34:18|1.45066
21:34:20|1.45066
21:34:21|1.45066
21:34:22|1.45066
21:34:23|1.45066
21:34:23|1.45066
21:34:25|1.45066
21:34:25|1.45066
21:34:27|1.45066
21:34:27|1.45066
21:34:29|1.45066
21:34:30|1.45066
21:34:30|1.45066
21:34:32|1.45066
21:34:33|1.45066
21:34:34|1.45066
21:34:35|1.45066
21:34:36|1.45066
21:34:37|1.45066
21:34:37|1.45066
21:34:38|1.45066
21:34:39|1.4519
21:34:41|1.452
21:34:42|1.45125
21:34:43|1.45125
21:34:43|1.45125
21:34:45|1.45125
21:34:46|1.45125
21:34:47|1.45125
21:34:48|1.45125
21:34:49|1.45125
21:34:50|1.45125
21:34:51|1.45125
21:34:52|1.45125
21:34:53|1.45125
21:34:53|1.45125
21:34:54|1.45135
21:34:57|1.45135
21:34:58|1.45135
21:34:59|1.45135
21:35:00|1.45135
21:35:01|1.45135
21:35:02|1.45039
21:35:03|1.45085
21:35:04|1.45085
21:35:05|1.45085
21:35:06|1.45085
21:35:07|1.45085
21:35:08|1.45085
21:35:09|1.45085
21:35:10|1.45085
21:35:11|1.45085
21:35:12|1.45085
21:35:13|1.45085
21:35:14|1.45085
21:35:15|1.45086
21:35:16|1.45086
21:35:17|1.45059
21:35:18|1.45059
21:35:19|1.45059
21:35:20|1.45059
21:35:21|1.45059
21:35:22|1.4509
21:35:23|1.4509
21:35:24|1.4509
21:35:25|1.45102
21:35:26|1.45102
21:35:27|1.45138
21:35:28|1.45005
21:35:29|1.45041
21:35:30|1.45041
21:35:31|1.45101
21:35:32|1.45101
21:35:33|1.45101
21:35:34|1.45101
21:35:35|1.44935
21:35:36|1.45011
21:35:37|1.45039
21:35:38|1.45011
21:35:39|1.45011
21:35:40|1.45011
21:35:41|1.45058
21:35:42|1.45137
21:35:43|1.45059
21:35:44|1.45059
21:35:45|1.45059
21:35:46|1.45151
21:35:47|1.45151
21:35:48|1.45151
21:35:49|1.45151
21:35:50|1.45151
21:35:51|1.45151
21:35:52|1.45151
21:35:53|1.4512
21:35:54|1.4512
21:35:56|1.4512
21:35:56|1.4512
21:35:58|1.4512
21:35:59|1.45221
21:35:59|1.45221
21:36:01|1.45221
21:36:01|1.45144
21:36:03|1.45144
21:36:04|1.45144
21:36:04|1.45144
21:36:06|1.45144
21:36:08|1.45144
21:36:09|1.45144
21:36:10|1.45144
21:36:10|1.45144
21:36:11|1.45144
21:36:13|1.45144
21:36:13|1.45144
21:36:14|1.45199
21:36:15|1.45199
21:36:16|1.45199
21:36:18|1.45199
21:36:18|1.45293
21:36:19|1.45292
21:36:20|1.45277
21:36:22|1.45277
21:36:23|1.45277
21:36:24|1.45277
21:36:24|1.45277
21:36:26|1.45277
21:36:26|1.45277
21:36:28|1.45329
21:36:28|1.45389
21:36:29|1.45389
21:36:31|1.45389
21:36:31|1.45389
21:36:33|1.45389
21:36:33|1.45322
21:36:35|1.45291
21:36:35|1.45291
21:36:37|1.45291
21:36:38|1.45291
21:36:39|1.45291
21:36:40|1.45291
21:36:40|1.45291
21:36:42|1.45291
21:36:43|1.45291
21:36:44|1.45291
21:36:44|1.45291
21:36:45|1.45316
21:36:47|1.45316
21:36:48|1.45316
21:36:49|1.45316
21:36:49|1.45316
21:36:51|1.45316
21:36:51|1.45316
21:36:53|1.45316
21:36:53|1.45316
21:36:55|1.45316
21:36:55|1.45316
21:36:57|1.45316
21:36:58|1.45341
21:37:00|1.45341
21:37:00|1.45341
21:37:02|1.45341
21:37:03|1.45341
21:37:04|1.45341
21:37:04|1.45341
21:37:06|1.45341
21:37:06|1.45341
21:37:08|1.45341
21:37:08|1.45341
21:37:09|1.45341
21:37:11|1.45341
21:37:12|1.45341
21:37:13|1.45429
21:37:14|1.45429
21:37:15|1.45507
21:37:16|1.45507
21:37:16|1.45598
21:37:17|1.4564
21:37:18|1.4564
21:37:20|1.45678
21:37:20|1.45616
21:37:22|1.45616
21:37:22|1.45616
21:37:23|1.4565
21:37:24|1.45551
21:37:25|1.45599
21:37:27|1.45599
21:37:28|1.45599
21:37:28|1.45464
21:37:29|1.45464
21:37:30|1.45464
21:37:32|1.45464
21:37:32|1.45464
21:37:33|1.45464
21:37:34|1.45545
21:37:36|1.45545
21:37:36|1.45582
21:37:37|1.45582
21:37:38|1.45582
21:37:40|1.45582
21:37:40|1.45582
21:37:42|1.45582
21:37:42|1.45582
21:37:44|1.45578
21:37:44|1.45604
21:37:45|1.45623
21:37:47|1.45623
21:37:48|1.45638
21:37:48|1.45638
21:37:50|1.45638
21:37:51|1.45638
21:37:51|1.45638
21:37:52|1.45638
21:37:54|1.45495
21:37:55|1.45495
21:37:55|1.45495
21:37:57|1.45495
21:37:57|1.45495
21:38:00|1.45495
21:38:01|1.45338
21:38:02|1.45338
21:38:03|1.45338
21:38:04|1.45338
21:38:05|1.45338
21:38:07|1.45338
21:38:08|1.45338
21:38:08|1.45338
21:38:10|1.45338
21:38:10|1.45338
21:38:12|1.45338
21:38:12|1.45354
21:38:14|1.45354
21:38:14|1.45354
21:38:15|1.45354
21:38:16|1.45354
21:38:17|1.45354
21:38:18|1.45354
21:38:20|1.4527
21:38:20|1.45257
21:38:22|1.45257
21:38:23|1.45257
21:38:24|1.45257
21:38:24|1.45257
21:38:25|1.45927
21:38:26|1.46221
21:38:27|1.4601
21:38:29|1.4601
21:38:29|1.4601
21:38:30|1.4601
21:38:31|1.4605
21:38:32|1.4605
21:38:33|1.4605
21:38:34|1.46112
21:38:35|1.46009
21:38:37|1.46039
21:38:37|1.46039
21:38:38|1.46039
21:38:39|1.46039
21:38:40|1.46039
21:38:41|1.46039
21:38:43|1.46039
21:38:43|1.46039
21:38:44|1.46039
21:38:45|1.46039
21:38:46|1.45896
21:38:47|1.45896
21:38:48|1.45896
21:38:49|1.45896
21:38:50|1.45896
21:38:51|1.45916
21:38:52|1.45999
21:38:53|1.45999
21:38:54|1.45999
21:38:55|1.45999
21:38:56|1.45999
21:38:58|1.45999
21:38:58|1.45868
21:39:00|1.45868
21:39:01|1.45868
21:39:02|1.4583
21:39:04|1.4583
21:39:05|1.4583
21:39:06|1.45962
21:39:06|1.45974
21:39:08|1.45974
21:39:09|1.45906
21:39:09|1.45906
21:39:11|1.45906
21:39:12|1.45906
21:39:12|1.45906
21:39:13|1.459
21:39:15|1.459
21:39:15|1.459
21:39:17|1.45973
21:39:18|1.45973
21:39:19|1.45999
21:39:20|1.45999
21:39:21|1.45988
21:39:23|1.45988
21:39:23|1.45988
21:39:24|1.45988
21:39:25|1.45988
21:39:26|1.45988
21:39:28|1.45988
21:39:29|1.45943
21:39:30|1.45943
21:39:31|1.45943
21:39:32|1.45943
21:39:32|1.45943
21:39:34|1.45943
21:39:34|1.45943
21:39:35|1.45943
21:39:36|1.45946
21:39:37|1.45946
21:39:38|1.45946
21:39:40|1.45988
21:39:41|1.45988
21:39:41|1.45946
21:39:42|1.45946
21:39:43|1.45946
21:39:45|1.45946
21:39:46|1.45946
21:39:47|1.45946
21:39:48|1.45946
21:39:49|1.45946
21:39:49|1.45946
21:39:51|1.45946
21:39:51|1.45946
21:39:53|1.45946
21:39:54|1.45946
21:39:54|1.45925
21:39:56|1.45946
21:39:57|1.45946
21:39:57|1.45946
21:39:59|1.45946
21:39:59|1.45946
21:40:02|1.45946
21:40:03|1.45973
21:40:04|1.45973
21:40:04|1.45973
21:40:07|1.45973
21:40:08|1.45973
21:40:08|1.45973
21:40:10|1.45973
21:40:11|1.45973
21:40:12|1.4595
21:40:13|1.46219
21:40:14|1.4625
21:40:15|1.46297
21:40:16|1.46297
21:40:17|1.46266
21:40:18|1.46266
21:40:19|1.46266
21:40:20|1.46314
21:40:21|1.46325
21:40:22|1.46325
21:40:23|1.46325
21:40:24|1.46443
21:40:25|1.46379
21:40:26|1.4641
21:40:27|1.46421
21:40:28|1.46421
21:40:29|1.46421
21:40:30|1.46421
21:40:31|1.46325
21:40:32|1.46325
21:40:33|1.46325
21:40:34|1.46325
21:40:35|1.46325
21:40:36|1.46327
21:40:37|1.46329
21:40:38|1.46329
21:40:39|1.46267
21:40:40|1.46267
21:40:41|1.46267
21:40:42|1.46267
21:40:43|1.46267
21:40:44|1.46267
21:40:45|1.46267
21:40:46|1.46267
21:40:47|1.46215
21:40:48|1.46215
21:40:49|1.46215
21:40:50|1.46215
21:40:51|1.46215
21:40:52|1.46215
21:40:53|1.46215
21:40:54|1.46215
21:40:55|1.46212
21:40:56|1.46212
21:40:57|1.46212
21:40:58|1.46212
21:40:59|1.46212
21:41:00|1.46212
21:41:01|1.46212
21:41:02|1.46212
21:41:04|1.46242
21:41:05|1.46267
21:41:05|1.46267
21:41:07|1.46267
21:41:07|1.4632
21:41:09|1.4632
21:41:10|1.4632
21:41:10|1.4632
21:41:12|1.4632
21:41:12|1.46376
21:41:14|1.4633
21:41:15|1.4633
21:41:16|1.4633
21:41:17|1.4633
21:41:18|1.4633
21:41:19|1.4633
21:41:19|1.46299
21:41:20|1.46299
21:41:22|1.46299
21:41:22|1.46299
21:41:23|1.46277
21:41:25|1.46241
21:41:26|1.46241
21:41:26|1.46307
21:41:27|1.46262
21:41:29|1.46262
21:41:30|1.46262
21:41:31|1.46262
21:41:32|1.46262
21:41:33|1.46262
21:41:33|1.46284
21:41:35|1.46284
21:41:36|1.46284
21:41:37|1.46238
21:41:38|1.46238
21:41:39|1.46238
21:41:40|1.4618
21:41:41|1.4618
21:41:42|1.4618
21:41:43|1.4618
21:41:44|1.4618
21:41:45|1.4618
21:41:46|1.4618
21:41:47|1.4618
21:41:48|1.4618
21:41:49|1.4618
21:41:50|1.4618
21:41:51|1.4618
21:41:52|1.4618
21:41:53|1.4618
21:41:54|1.4618
21:41:55|1.46104
21:41:56|1.46104
21:41:57|1.46104
21:41:58|1.46104
21:41:59|1.46104
21:42:00|1.46104
21:42:01|1.46104
21:42:02|1.46104
21:42:03|1.46104
21:42:05|1.46059
21:42:06|1.46059
21:42:07|1.46059
21:42:08|1.46059
21:42:09|1.46059
21:42:10|1.4598
21:42:12|1.45884
21:42:12|1.45834
21:42:13|1.45804
21:42:14|1.45804
21:42:15|1.45714
21:42:16|1.45699
21:42:17|1.45775
21:42:18|1.45699
21:42:19|1.45708
21:42:21|1.45708
21:42:22|1.45708
21:42:22|1.45708
21:42:24|1.45688
21:42:24|1.45688
21:42:25|1.45781
21:42:27|1.45781
21:42:28|1.45781
21:42:29|1.45781
21:42:30|1.45781
21:42:30|1.45781
21:42:32|1.45817
21:42:32|1.45817
21:42:33|1.45817
21:42:35|1.45817
21:42:36|1.45817
21:42:37|1.45817
21:42:38|1.45817
21:42:39|1.45817
21:42:40|1.45817
21:42:41|1.45817
21:42:42|1.45817
21:42:43|1.45817
21:42:44|1.45817
21:42:45|1.45835
21:42:46|1.45835
21:42:47|1.45835
21:42:48|1.45835
21:42:49|1.45865
21:42:50|1.45865
21:42:51|1.45865
21:42:52|1.45865
21:42:53|1.45865
21:42:54|1.45865
21:42:55|1.45865
21:42:56|1.45906
21:42:57|1.459
21:42:59|1.45917
21:43:00|1.45917
21:43:01|1.45917
21:43:02|1.45917
21:43:02|1.45917
21:43:05|1.45917
21:43:06|1.45917
21:43:06|1.45917
21:43:08|1.45999
21:43:09|1.45999
21:43:09|1.45999
21:43:11|1.45999
21:43:12|1.45999
21:43:13|1.45999
21:43:14|1.45999
21:43:15|1.45999
21:43:16|1.45999
21:43:17|1.45999
21:43:18|1.45999
21:43:19|1.45999
21:43:20|1.45999
21:43:21|1.45999
21:43:22|1.45999
21:43:23|1.46
21:43:24|1.46
21:43:25|1.46018
21:43:26|1.46018
21:43:27|1.45993
21:43:28|1.45993
21:43:29|1.45993
21:43:30|1.45993
21:43:31|1.45993
21:43:33|1.45993
21:43:34|1.45993
21:43:34|1.45993
21:43:36|1.46018
21:43:37|1.45984
21:43:37|1.45984
21:43:39|1.46003
21:43:39|1.46003
21:43:41|1.46
21:43:42|1.46
21:43:43|1.46
21:43:43|1.46
21:43:45|1.46001
21:43:46|1.46001
21:43:46|1.46001
21:43:47|1.46001
21:43:48|1.46001
21:43:50|1.46001
21:43:51|1.46001
21:43:52|1.46001
21:43:53|1.45984
21:43:54|1.45984
21:43:55|1.45984
21:43:55|1.45984
21:43:57|1.45984
21:43:58|1.45984
21:43:59|1.45984
21:44:00|1.45984
21:44:01|1.45984
21:44:02|1.45984
21:44:03|1.45984
21:44:04|1.45984
21:44:05|1.46034
21:44:07|1.46059
21:44:08|1.46014
21:44:09|1.46014
21:44:10|1.46014
21:44:11|1.46014
21:44:12|1.46014
21:44:13|1.46014
21:44:14|1.46014
21:44:15|1.46014
21:44:16|1.46
21:44:17|1.46
21:44:18|1.46
21:44:19|1.46
21:44:20|1.46
21:44:21|1.46
21:44:22|1.46001
21:44:23|1.46001
21:44:24|1.46001
21:44:25|1.46001
21:44:26|1.45989
21:44:27|1.45989
21:44:28|1.45989
21:44:29|1.45989
21:44:30|1.45989
21:44:31|1.45989
21:44:32|1.45989
21:44:33|1.45989
21:44:34|1.45989
21:44:35|1.45989
21:44:36|1.45987
21:44:37|1.45987
21:44:38|1.45987
21:44:39|1.45987
21:44:41|1.45987
21:44:41|1.45987
21:44:42|1.45987
21:44:43|1.45987
21:44:44|1.45987
21:44:45|1.45987
21:44:47|1.45987
21:44:48|1.45987
21:44:48|1.45987
21:44:50|1.45987
21:44:51|1.45987
21:44:51|1.45987
21:44:53|1.45987
21:44:53|1.45987
21:44:55|1.45987
21:44:55|1.45987
21:44:56|1.45969
21:44:58|1.45969
21:44:58|1.45969
21:44:59|1.45969
21:45:01|1.45969
21:45:02|1.45969
21:45:03|1.45969
21:45:04|1.45969
21:45:04|1.45969
21:45:05|1.45969
21:45:08|1.45969
21:45:09|1.45969
21:45:09|1.45969
21:45:11|1.45969
21:45:11|1.45969
21:45:12|1.45969
21:45:13|1.45969
21:45:14|1.45969
21:45:15|1.45799
21:45:16|1.4576
21:45:18|1.4576
21:45:18|1.4576
21:45:20|1.45684
21:45:20|1.45684
21:45:22|1.45684
21:45:23|1.45684
21:45:23|1.45684
21:45:24|1.45684
21:45:26|1.45684
21:45:27|1.45684
21:45:28|1.45684
21:45:28|1.45629
21:45:29|1.45628
21:45:30|1.45628
21:45:32|1.45628
21:45:33|1.45628
21:45:34|1.45628
21:45:34|1.45628
21:45:35|1.45716
21:45:36|1.45716
21:45:37|1.45716
21:45:38|1.45716
21:45:39|1.45716
21:45:40|1.45716
21:45:42|1.45716
21:45:42|1.45716
21:45:43|1.45716
21:45:45|1.45716
21:45:45|1.45716
21:45:46|1.45716
21:45:47|1.45716
21:45:48|1.45716
21:45:49|1.45716
21:45:50|1.45716
21:45:51|1.45722
21:45:52|1.45722
21:45:53|1.45722
21:45:54|1.45722
21:45:55|1.45722
21:45:56|1.45722
21:45:57|1.45735
21:45:58|1.45735
21:46:00|1.45735
21:46:01|1.45735
21:46:02|1.45735
21:46:02|1.45749
21:46:03|1.45749
21:46:04|1.4575
21:46:05|1.4575
21:46:06|1.4575
21:46:08|1.4575
21:46:09|1.4575
21:46:09|1.4575
21:46:11|1.4575
21:46:12|1.4575
21:46:13|1.4575
21:46:14|1.45705
21:46:15|1.45787
21:46:15|1.45817
21:46:17|1.45864
21:46:18|1.45864
21:46:19|1.45791
21:46:20|1.45788
21:46:20|1.45788
21:46:22|1.45788
21:46:22|1.45788
21:46:24|1.45774
21:46:25|1.45834
21:46:26|1.45834
21:46:27|1.45834
21:46:28|1.45834
21:46:29|1.45834
21:46:30|1.45834
21:46:31|1.45834
21:46:32|1.45853
21:46:33|1.45853
21:46:34|1.45853
21:46:35|1.45902
21:46:36|1.45851
21:46:37|1.45851
21:46:38|1.45851
21:46:39|1.45851
21:46:40|1.45851
21:46:41|1.45851
21:46:42|1.45851
21:46:43|1.45851
21:46:44|1.45851
21:46:45|1.45851
21:46:46|1.45851
21:46:47|1.45851
21:46:48|1.4589
21:46:49|1.4589
21:46:50|1.4589
21:46:51|1.4589
21:46:52|1.4589
21:46:53|1.45967
21:46:54|1.45967
21:46:55|1.45967
21:46:56|1.46019
21:46:57|1.46019
21:46:58|1.46019
21:46:59|1.46019
21:47:00|1.46076
21:47:01|1.46076
21:47:02|1.46076
21:47:03|1.46076
21:47:04|1.46095
21:47:05|1.46095
21:47:06|1.46101
21:47:07|1.4612
21:47:09|1.4612
21:47:10|1.4612
21:47:11|1.4612
21:47:12|1.4612
21:47:12|1.4612
21:47:14|1.4612
21:47:16|1.46106
21:47:16|1.46121
21:47:17|1.46121
21:47:18|1.46121
21:47:19|1.46104
21:47:20|1.46104
21:47:21|1.46134
21:47:22|1.46134
21:47:24|1.46181
21:47:24|1.46252
21:47:26|1.46252
21:47:27|1.46252
21:47:27|1.46252
21:47:28|1.46252
21:47:30|1.46298
21:47:31|1.46298
21:47:32|1.46298
21:47:32|1.46298
21:47:33|1.46298
21:47:34|1.46351
21:47:35|1.46425
21:47:36|1.46386
21:47:37|1.46386
21:47:38|1.46386
21:47:40|1.46386
21:47:40|1.46386
21:47:41|1.46386
21:47:42|1.46386
21:47:43|1.46462
21:47:44|1.46462
21:47:45|1.46462
21:47:47|1.46463
21:47:47|1.46463
21:47:48|1.46463
21:47:49|1.46463
21:47:51|1.46463
21:47:51|1.46463
21:47:53|1.46463
21:47:54|1.46463
21:47:55|1.46463
21:47:55|1.46463
21:47:56|1.46463
21:47:58|1.46463
21:47:59|1.46412
21:48:00|1.46203
21:48:01|1.46203
21:48:02|1.46203
21:48:03|1.46203
21:48:04|1.46203
21:48:05|1.46223
21:48:06|1.46223
21:48:07|1.46223
21:48:08|1.46223
21:48:08|1.46223
21:48:11|1.46223
21:48:12|1.46193
21:48:13|1.46193
21:48:15|1.46193
21:48:15|1.46193
21:48:17|1.46193
21:48:18|1.46193
21:48:18|1.46193
21:48:19|1.46193
21:48:20|1.46193
21:48:21|1.46193
21:48:22|1.46219
21:48:24|1.46219
21:48:24|1.46219
21:48:25|1.46219
21:48:27|1.46219
21:48:27|1.46219
21:48:28|1.46236
21:48:29|1.46236
21:48:31|1.46236
21:48:32|1.46236
21:48:33|1.46236
21:48:33|1.4628
21:48:34|1.4628
21:48:35|1.4628
21:48:36|1.46235
21:48:38|1.46235
21:48:39|1.46235
21:48:40|1.46442
21:48:40|1.46442
21:48:41|1.46378
21:48:42|1.46378
21:48:43|1.46461
21:48:44|1.46461
21:48:45|1.46455
21:48:46|1.46468
21:48:47|1.46491
21:48:48|1.46491
21:48:49|1.46537
21:48:50|1.46537
21:48:51|1.4655
21:48:53|1.4655
21:48:53|1.4655
21:48:54|1.4655
21:48:55|1.4655
21:48:57|1.4655
21:48:57|1.46566
21:48:58|1.46566
21:48:59|1.46566
21:49:00|1.46583
21:49:02|1.46583
21:49:02|1.4674
21:49:03|1.4674
21:49:04|1.4665
21:49:06|1.4665
21:49:06|1.4665
21:49:07|1.46692
21:49:08|1.46716
21:49:10|1.46716
21:49:12|1.46716
21:49:13|1.46681
21:49:14|1.4696
21:49:15|1.4696
21:49:17|1.4696
21:49:18|1.4696
21:49:19|1.47079
21:49:19|1.47137
21:49:21|1.47211
21:49:22|1.47227
21:49:23|1.47386
21:49:24|1.47281
21:49:25|1.47318
21:49:27|1.47464
21:49:28|1.47592
21:49:29|1.477
21:49:30|1.47728
21:49:31|1.47728
21:49:32|1.47728
21:49:33|1.47801
21:49:33|1.47896
21:49:35|1.47874
21:49:36|1.48106
21:49:37|1.47935
21:49:38|1.47965
21:49:38|1.47987
21:49:39|1.47989
21:49:41|1.47989
21:49:42|1.47844
21:49:43|1.47815
21:49:44|1.47916
21:49:45|1.47896
21:49:46|1.47896
21:49:47|1.47896
21:49:48|1.47957
21:49:49|1.47937
21:49:50|1.47871
21:49:51|1.4788
21:49:52|1.47851
21:49:53|1.47783
21:49:54|1.47783
21:49:55|1.47743
21:49:56|1.47675
21:49:57|1.47675
21:49:58|1.47675
21:49:59|1.47675
21:50:00|1.47675
21:50:01|1.47675
21:50:02|1.47586
21:50:03|1.47586
21:50:04|1.47586
21:50:05|1.47586
21:50:06|1.47586
21:50:07|1.47586
21:50:08|1.4738
21:50:09|1.47293
21:50:10|1.47346
21:50:11|1.47346
21:50:12|1.47346
21:50:13|1.47289
21:50:14|1.47289
21:50:16|1.47218
21:50:16|1.47341
21:50:18|1.47341
21:50:18|1.47341
21:50:20|1.47341
21:50:21|1.47341
21:50:22|1.47341
21:50:23|1.47289
21:50:23|1.47346
21:50:25|1.47419
21:50:26|1.47419
21:50:27|1.47419
21:50:28|1.47341
21:50:29|1.47375
21:50:30|1.47346
21:50:32|1.47346
21:50:32|1.47301
21:50:33|1.47341
21:50:35|1.47341
21:50:36|1.47341
21:50:36|1.47289
21:50:37|1.47289
21:50:38|1.47289
21:50:39|1.47289
21:50:40|1.47289
21:50:41|1.47289
21:50:43|1.47289
21:50:43|1.47311
21:50:44|1.47311
21:50:45|1.47311
21:50:46|1.47272
21:50:47|1.47272
21:50:49|1.47211
21:50:50|1.47091
21:50:51|1.47091
21:50:52|1.47056
21:50:53|1.47028
21:50:54|1.47028
21:50:55|1.47027
21:50:56|1.47027
21:50:57|1.47027
21:50:58|1.47027
21:50:59|1.47027
21:51:00|1.47027
21:51:01|1.47078
21:51:02|1.47078
21:51:03|1.47078
21:51:04|1.47078
21:51:05|1.47078
21:51:06|1.47143
21:51:07|1.47143
21:51:08|1.47143
21:51:09|1.47143
21:51:10|1.47143
21:51:11|1.47143
21:51:12|1.47143
21:51:14|1.47105
21:51:15|1.47119
21:51:16|1.47119
21:51:16|1.47102
21:51:18|1.47056
21:51:19|1.4705
21:51:20|1.47048
21:51:21|1.47048
21:51:22|1.47048
21:51:23|1.4706
21:51:24|1.4705
21:51:25|1.4705
21:51:27|1.4705
21:51:28|1.4705
21:51:28|1.4705
21:51:29|1.4705
21:51:30|1.4705
21:51:31|1.4705
21:51:33|1.47003
21:51:34|1.47003
21:51:34|1.47058
21:51:35|1.47058
21:51:36|1.47105
21:51:37|1.47104
21:51:38|1.47104
21:51:39|1.47104
21:51:40|1.47104
21:51:41|1.47104
21:51:42|1.47104
21:51:44|1.47104
21:51:44|1.47104
21:51:46|1.47104
21:51:46|1.47104
21:51:47|1.47104
21:51:48|1.47104
21:51:49|1.47104
21:51:50|1.47142
21:51:52|1.47142
21:51:52|1.47142
21:51:53|1.47142
21:51:54|1.47181
21:51:55|1.47181
21:51:56|1.47312
21:51:57|1.47312
21:51:58|1.47312
21:51:59|1.47312
21:52:00|1.4725
21:52:01|1.4725
21:52:02|1.4725
21:52:03|1.4725
21:52:05|1.4725
21:52:05|1.4725
21:52:07|1.4725
21:52:07|1.4725
21:52:09|1.4725
21:52:09|1.4725
21:52:10|1.4725
21:52:12|1.47305
21:52:12|1.47305
21:52:14|1.47376
21:52:16|1.47376
21:52:17|1.47376
21:52:17|1.47376
21:52:18|1.4742
21:52:19|1.4742
21:52:20|1.47476
21:52:22|1.47476
21:52:22|1.47476
21:52:23|1.47476
21:52:24|1.47431
21:52:26|1.47431
21:52:26|1.47517
21:52:27|1.47517
21:52:29|1.47478
21:52:29|1.47427
21:52:31|1.47427
21:52:31|1.47427
21:52:33|1.47427
21:52:33|1.47427
21:52:34|1.47361
21:52:36|1.47431
21:52:36|1.47421
21:52:37|1.47431
21:52:38|1.47357
21:52:39|1.47357
21:52:40|1.47357
21:52:41|1.47357
21:52:43|1.47357
21:52:43|1.4733
21:52:44|1.47226
21:52:46|1.47196
21:52:47|1.47196
21:52:47|1.47196
21:52:49|1.47196
21:52:49|1.47196
21:52:50|1.47196
21:52:52|1.47196
21:52:52|1.47196
21:52:54|1.47196
21:52:55|1.47196
21:52:56|1.473
21:52:57|1.47479
21:52:58|1.47511
21:52:58|1.47511
21:53:00|1.47546
21:53:00|1.47546
21:53:02|1.47546
21:53:03|1.47546
21:53:04|1.4751
21:53:04|1.47361
21:53:06|1.4733
21:53:07|1.473
21:53:08|1.47372
21:53:08|1.47372
21:53:10|1.47372
21:53:11|1.47246
21:53:12|1.47372
21:53:13|1.47372
21:53:15|1.47334
21:53:15|1.47317
21:53:16|1.47317
21:53:17|1.47317
21:53:19|1.47317
21:53:19|1.47317
21:53:21|1.47317
21:53:22|1.47317
21:53:22|1.47317
21:53:24|1.47317
21:53:24|1.47359
21:53:26|1.47359
21:53:27|1.47432
21:53:28|1.47432
21:53:28|1.47416
21:53:29|1.47416
21:53:30|1.47416
21:53:31|1.4743
21:53:32|1.4743
21:53:33|1.4743
21:53:35|1.4743
21:53:36|1.47456
21:53:36|1.47452
21:53:38|1.47452
21:53:39|1.47452
21:53:39|1.47452
21:53:41|1.47452
21:53:41|1.47452
21:53:42|1.47428
21:53:43|1.47444
21:53:44|1.47444
21:53:46|1.47449
21:53:46|1.47475
21:53:48|1.47475
21:53:49|1.47475
21:53:49|1.47475
21:53:51|1.47475
21:53:51|1.47475
21:53:52|1.47475
21:53:53|1.47475
21:53:54|1.47475
21:53:56|1.47475
21:53:56|1.47475
21:53:57|1.47475
21:53:58|1.47475
21:53:59|1.47475
21:54:00|1.47475
21:54:01|1.47526
21:54:03|1.47526
21:54:03|1.47526
21:54:05|1.47496
21:54:05|1.47465
21:54:07|1.47465
21:54:08|1.47464
21:54:08|1.47459
21:54:10|1.47458
21:54:10|1.47458
21:54:11|1.47458
21:54:13|1.47458
21:54:13|1.47458
21:54:15|1.47458
21:54:17|1.47458
21:54:18|1.47458
21:54:19|1.47458
21:54:20|1.47507
21:54:20|1.47507
21:54:22|1.47506
21:54:23|1.47406
21:54:24|1.4742
21:54:25|1.4742
21:54:26|1.4742
21:54:27|1.4742
21:54:29|1.47385
21:54:29|1.47368
21:54:30|1.47368
21:54:32|1.47368
21:54:32|1.47368
21:54:34|1.47368
21:54:34|1.47368
21:54:35|1.47368
21:54:36|1.47368
21:54:37|1.473
21:54:38|1.473
21:54:39|1.473
21:54:40|1.473
21:54:42|1.473
21:54:42|1.473
21:54:43|1.473
21:54:45|1.47419
21:54:46|1.47419
21:54:46|1.47419
21:54:47|1.47419
21:54:49|1.47419
21:54:50|1.47419
21:54:50|1.47419
21:54:52|1.47419
21:54:52|1.47419
21:54:54|1.47371
21:54:55|1.47371
21:54:56|1.47371
21:54:56|1.47371
21:54:57|1.47371
21:54:58|1.47371
21:54:59|1.47371
21:55:00|1.47371
21:55:01|1.47371
21:55:02|1.47384
21:55:04|1.47384
21:55:04|1.47384
21:55:06|1.47384
21:55:06|1.47403
21:55:08|1.47403
21:55:08|1.47403
21:55:09|1.47506
21:55:11|1.47506
21:55:11|1.47506
21:55:13|1.47506
21:55:13|1.47546
21:55:15|1.47592
21:55:15|1.47592
21:55:16|1.47597
21:55:18|1.47597
21:55:19|1.47597
21:55:20|1.47597
21:55:21|1.47597
21:55:22|1.475
21:55:23|1.475
21:55:24|1.475
21:55:25|1.475
21:55:26|1.47484
21:55:28|1.47484
21:55:28|1.47484
21:55:29|1.47484
21:55:30|1.47484
21:55:31|1.47484
21:55:33|1.47484
21:55:33|1.47443
21:55:35|1.47443
21:55:35|1.47443
21:55:37|1.47443
21:55:37|1.47443
21:55:39|1.47463
21:55:39|1.47463
21:55:40|1.47463
21:55:42|1.47434
21:55:42|1.47434
21:55:43|1.47434
21:55:44|1.47434
21:55:45|1.47434
21:55:46|1.47435
21:55:47|1.47435
21:55:48|1.47435
21:55:50|1.47435
21:55:50|1.47435
21:55:51|1.47435
21:55:52|1.47435
21:55:53|1.47435
21:55:55|1.47435
21:55:55|1.47435
21:55:57|1.47435
21:55:58|1.47435
21:55:58|1.47435
21:55:59|1.47468
21:56:01|1.47468
21:56:01|1.47468
21:56:03|1.47468
21:56:04|1.47468
21:56:04|1.47468
21:56:05|1.47468
21:56:06|1.47468
21:56:08|1.47468
21:56:08|1.47468
21:56:09|1.47468
21:56:10|1.47468
21:56:11|1.47468
21:56:13|1.47468
21:56:13|1.47468
21:56:15|1.47645
21:56:16|1.47645
21:56:16|1.47646
21:56:18|1.47604
21:56:20|1.47644
21:56:21|1.47623
21:56:21|1.47623
21:56:22|1.47623
21:56:24|1.47553
21:56:25|1.4754
21:56:26|1.4754
21:56:27|1.4754
21:56:28|1.4756
21:56:29|1.4756
21:56:29|1.4753
21:56:31|1.4753
21:56:32|1.4751
21:56:33|1.47545
21:56:34|1.47545
21:56:34|1.47481
21:56:36|1.47584
21:56:37|1.47584
21:56:37|1.47584
21:56:39|1.47584
21:56:40|1.47584
21:56:42|1.47584
21:56:43|1.47601
21:56:44|1.47601
21:56:44|1.47601
21:56:45|1.47601
21:56:46|1.47601
21:56:47|1.47579
21:56:48|1.47579
21:56:49|1.47579
21:56:50|1.47579
21:56:51|1.47579
21:56:52|1.47579
21:56:53|1.47579
21:56:54|1.47579
21:56:55|1.47579
21:56:56|1.47579
21:56:57|1.47579
21:56:59|1.47495
21:56:59|1.47552
21:57:00|1.47552
21:57:02|1.47552
21:57:02|1.47552
21:57:04|1.47552
21:57:04|1.47552
21:57:05|1.47552
21:57:06|1.47552
21:57:07|1.47552
21:57:09|1.47557
21:57:09|1.47557
21:57:10|1.47557
21:57:11|1.4749
21:57:12|1.4749
21:57:13|1.4749
21:57:14|1.4749
21:57:15|1.4749
21:57:16|1.47435
21:57:18|1.47435
21:57:19|1.47435
21:57:20|1.47435
21:57:21|1.47435
21:57:22|1.47436
21:57:23|1.47436
21:57:24|1.47459
21:57:25|1.47436
21:57:26|1.47436
21:57:27|1.47394
21:57:28|1.47394
21:57:29|1.47394
21:57:30|1.47394
21:57:31|1.47394
21:57:32|1.47394
21:57:33|1.47224
21:57:34|1.47359
21:57:35|1.47359
21:57:36|1.47359
21:57:37|1.47359
21:57:38|1.47359
21:57:39|1.47359
21:57:40|1.47359
21:57:41|1.47359
21:57:42|1.47359
21:57:43|1.47369
21:57:44|1.47369
21:57:45|1.4735
21:57:46|1.4735
21:57:47|1.4735
21:57:48|1.47398
21:57:49|1.47398
21:57:50|1.47398
21:57:51|1.47414
21:57:52|1.47459
21:57:53|1.47459
21:57:54|1.47459
21:57:55|1.47406
21:57:56|1.47422
21:57:57|1.47422
21:57:59|1.47422
21:57:59|1.4739
21:58:00|1.4739
21:58:01|1.4739
21:58:02|1.4739
21:58:03|1.4739
21:58:05|1.4739
21:58:05|1.4739
21:58:07|1.4739
21:58:08|1.4739
21:58:08|1.47345
21:58:09|1.47345
21:58:10|1.47345
21:58:11|1.47345
21:58:12|1.47345
21:58:13|1.47401
21:58:15|1.47401
21:58:16|1.47371
21:58:17|1.47371
21:58:17|1.47371
21:58:20|1.47462
21:58:21|1.47462
21:58:22|1.47462
21:58:23|1.47375
21:58:24|1.47375
21:58:25|1.47375
21:58:27|1.47375
21:58:27|1.47375
21:58:29|1.47375
21:58:30|1.47375
21:58:31|1.47375
21:58:32|1.47375
21:58:33|1.4733
21:58:34|1.4733
21:58:35|1.4733
21:58:36|1.47332
21:58:37|1.47361
21:58:38|1.47361
21:58:39|1.47451
21:58:40|1.47451
21:58:41|1.47451
21:58:42|1.47351
21:58:43|1.47351
21:58:44|1.47351
21:58:45|1.47351
21:58:46|1.47351
21:58:47|1.47351
21:58:48|1.47387
21:58:49|1.47387
21:58:50|1.47387
21:58:51|1.47387
21:58:52|1.47387
21:58:53|1.47387
21:58:55|1.47439
21:58:55|1.47439
21:58:56|1.47439
21:58:57|1.47439
21:58:58|1.47439
21:59:00|1.47508
21:59:01|1.47508
21:59:01|1.47508
21:59:02|1.4749
21:59:03|1.47511
21:59:04|1.47511
21:59:05|1.47511
21:59:06|1.47511
21:59:07|1.47511
21:59:08|1.47508
21:59:10|1.47508
21:59:10|1.47508
21:59:12|1.47508
21:59:12|1.47571
21:59:13|1.47571
21:59:14|1.47571
21:59:15|1.47571
21:59:16|1.47571
21:59:17|1.47571
21:59:19|1.47571
21:59:20|1.47571
21:59:20|1.47576
21:59:21|1.47576
21:59:23|1.47576
21:59:24|1.47576
21:59:25|1.47656
21:59:26|1.47656
21:59:27|1.47595
21:59:28|1.47595
21:59:29|1.47575
21:59:30|1.47575
21:59:31|1.47575
21:59:32|1.47575
21:59:33|1.47575
21:59:34|1.47575
21:59:35|1.47575
21:59:36|1.47575
21:59:37|1.47575
21:59:38|1.47544
21:59:39|1.47544
21:59:40|1.47544
21:59:41|1.47544
21:59:42|1.47544
21:59:43|1.47544
21:59:44|1.47544
21:59:45|1.47544
21:59:46|1.47508
21:59:47|1.47529
21:59:48|1.47508
21:59:49|1.47508
21:59:51|1.47508
21:59:51|1.47508
21:59:52|1.47508
21:59:53|1.47508
21:59:54|1.47508
21:59:55|1.47508
21:59:57|1.47508
21:59:57|1.47508
21:59:58|1.47508
21:59:59|1.47375
22:00:00|1.47375
22:00:01|1.47375
22:00:02|1.47415
22:00:03|1.47376
22:00:05|1.47332
22:00:06|1.47332
22:00:07|1.47332
22:00:08|1.47332
22:00:08|1.47332
22:00:10|1.47332
22:00:11|1.47332
22:00:12|1.47332
22:00:13|1.47332
22:00:14|1.47141
22:00:15|1.47141
22:00:16|1.47145
22:00:17|1.4712
22:00:17|1.4705
22:00:19|1.4699
22:00:20|1.4699
22:00:22|1.46985
22:00:23|1.46953
22:00:24|1.46925
22:00:25|1.46925
22:00:26|1.46925
22:00:28|1.46882
22:00:29|1.46914
22:00:29|1.46914
22:00:31|1.47
22:00:31|1.47
22:00:33|1.46951
22:00:35|1.46951
22:00:35|1.47012
22:00:36|1.47012
22:00:37|1.47121
22:00:38|1.47117
22:00:39|1.47117
22:00:41|1.47117
22:00:42|1.47117
22:00:42|1.47117
22:00:44|1.47117
22:00:44|1.47117
22:00:46|1.47117
22:00:46|1.47152
22:00:47|1.47152
22:00:49|1.47152
22:00:50|1.47152
22:00:51|1.47152
22:00:52|1.47144
22:00:53|1.47144
22:00:54|1.47144
22:00:54|1.47144
22:00:55|1.47144
22:00:57|1.47144
22:00:58|1.47144
22:00:59|1.47195
22:00:59|1.47195
22:01:00|1.47195
22:01:02|1.47241
22:01:03|1.47241
22:01:04|1.47241
22:01:04|1.47241
22:01:06|1.47241
22:01:07|1.47279
22:01:07|1.47279
22:01:09|1.47279
22:01:10|1.47279
22:01:11|1.47279
22:01:12|1.4724
22:01:13|1.4724
22:01:14|1.47244
22:01:15|1.47244
22:01:16|1.47244
22:01:17|1.47244
22:01:18|1.4721
22:01:19|1.47159
22:01:20|1.47159
22:01:21|1.47154
22:01:21|1.47157
22:01:24|1.47121
22:01:24|1.47075
22:01:26|1.47075
22:01:26|1.47075
22:01:28|1.47075
22:01:28|1.47075
22:01:30|1.47075
22:01:31|1.47075
22:01:32|1.47075
22:01:33|1.47075
22:01:34|1.47075
22:01:35|1.47075
22:01:35|1.47075
22:01:36|1.47075
22:01:37|1.47075
22:01:39|1.46971
22:01:40|1.46971
22:01:41|1.46934
22:01:42|1.46934
22:01:43|1.46934
22:01:45|1.46934
22:01:45|1.47033
22:01:47|1.47033
22:01:47|1.47033
22:01:48|1.47033
22:01:50|1.47174
22:01:50|1.47215
22:01:52|1.47215
22:01:52|1.47215
22:01:54|1.47215
22:01:54|1.47215
22:01:55|1.47215
22:01:56|1.47215
22:01:57|1.47215
22:01:58|1.47215
22:02:00|1.47215
22:02:00|1.47215
22:02:01|1.47215
22:02:02|1.47155
22:02:04|1.47155
22:02:04|1.47155
22:02:05|1.47155
22:02:07|1.47155
22:02:07|1.47155
22:02:09|1.47246
22:02:10|1.47246
22:02:11|1.47246
22:02:11|1.47246
22:02:13|1.47251
22:02:14|1.47251
22:02:14|1.47251
22:02:16|1.473
22:02:17|1.47343
22:02:17|1.47347
22:02:19|1.47421
22:02:20|1.47488
22:02:21|1.47497
22:02:22|1.47511
22:02:23|1.47712
22:02:24|1.47638
22:02:25|1.47638
22:02:26|1.47638
22:02:27|1.47736
22:02:29|1.47799
22:02:30|1.4783
22:02:31|1.47807
22:02:33|1.47967
22:02:33|1.47967
22:02:35|1.47967
22:02:35|1.479
22:02:36|1.479
22:02:37|1.479
22:02:38|1.47894
22:02:40|1.47887
22:02:40|1.47887
22:02:41|1.47818
22:02:42|1.47818
22:02:43|1.478
22:02:45|1.47807
22:02:45|1.47807
22:02:47|1.47807
22:02:48|1.47807
22:02:48|1.47807
22:02:49|1.47807
22:02:51|1.47807
22:02:52|1.47814
22:02:52|1.47827
22:02:54|1.4782
22:02:54|1.4782
22:02:55|1.4782
22:02:56|1.4782
22:02:58|1.4782
22:02:59|1.4782
22:02:59|1.4782
22:03:00|1.4782
22:03:01|1.47922
22:03:02|1.47922
22:03:03|1.47922
22:03:04|1.47998
22:03:05|1.48271
22:03:06|1.48089
22:03:07|1.48089
22:03:08|1.48081
22:03:09|1.4814
22:03:10|1.4814
22:03:11|1.4814
22:03:12|1.4814
22:03:13|1.4814
22:03:14|1.48146
22:03:15|1.4818
22:03:16|1.48138
22:03:17|1.4814
22:03:18|1.48111
22:03:20|1.48111
22:03:21|1.48101
22:03:22|1.48016
22:03:23|1.48024
22:03:23|1.48051
22:03:25|1.48051
22:03:26|1.48051
22:03:26|1.48051
22:03:28|1.48051
22:03:29|1.48051
22:03:30|1.48098
22:03:31|1.48098
22:03:31|1.48098
22:03:33|1.48098
22:03:35|1.48098
22:03:35|1.48088
22:03:37|1.48098
22:03:38|1.48098
22:03:39|1.48098
22:03:40|1.48098
22:03:41|1.48098
22:03:42|1.48098
22:03:43|1.48181
22:03:44|1.48076
22:03:45|1.48032
22:03:46|1.47997
22:03:47|1.4799
22:03:48|1.47935
22:03:49|1.47935
22:03:50|1.47935
22:03:51|1.47907
22:03:52|1.47907
22:03:53|1.47927
22:03:54|1.47893
22:03:55|1.4797
22:03:57|1.4797
22:03:58|1.4797
22:03:58|1.4798
22:03:59|1.4798
22:04:01|1.47966
22:04:01|1.47989
22:04:02|1.47989
22:04:04|1.47989
22:04:05|1.48017
22:04:06|1.48017
22:04:07|1.47974
22:04:08|1.47974
22:04:09|1.47974
22:04:10|1.47992
22:04:11|1.47992
22:04:12|1.48156
22:04:13|1.48156
22:04:14|1.48156
22:04:15|1.48054
22:04:16|1.48054
22:04:17|1.48054
22:04:18|1.48054
22:04:19|1.48107
22:04:20|1.48147
22:04:21|1.48147
22:04:22|1.48147
22:04:23|1.48147
22:04:24|1.48147
22:04:26|1.48189
22:04:27|1.4815
22:04:28|1.4815
22:04:28|1.4815
22:04:30|1.4815
22:04:31|1.48238
22:04:32|1.48238
22:04:32|1.48238
22:04:34|1.48238
22:04:34|1.48251
22:04:36|1.48251
22:04:36|1.48251
22:04:38|1.4817
22:04:38|1.4817
22:04:40|1.48192
22:04:40|1.48192
22:04:42|1.48192
22:04:42|1.48192
22:04:43|1.48192
22:04:45|1.482
22:04:45|1.48186
22:04:47|1.48187
22:04:47|1.48187
22:04:49|1.48187
22:04:49|1.48187
22:04:51|1.48251
22:04:52|1.48251
22:04:53|1.48251
22:04:54|1.48252
22:04:54|1.48252
22:04:55|1.48252
22:04:57|1.48252
22:04:58|1.48252
22:04:59|1.48219
22:05:00|1.48219
22:05:01|1.48219
22:05:02|1.48192
22:05:03|1.48212
22:05:04|1.48234
22:05:05|1.4828
22:05:06|1.48419
22:05:08|1.48402
22:05:08|1.48521
22:05:09|1.48492
22:05:10|1.48342
22:05:11|1.4836
22:05:13|1.48461
22:05:13|1.48403
22:05:15|1.4846
22:05:15|1.4846
22:05:16|1.4846
22:05:17|1.48421
22:05:18|1.48361
22:05:19|1.48352
22:05:21|1.48352
22:05:21|1.48451
22:05:22|1.48457
22:05:23|1.48582
22:05:24|1.48541
22:05:26|1.48541
22:05:28|1.48534
22:05:28|1.48541
22:05:30|1.48541
22:05:31|1.4854
22:05:33|1.48464
22:05:33|1.48464
22:05:35|1.48484
22:05:35|1.48484
22:05:36|1.48484
22:05:38|1.48466
22:05:38|1.48466
22:05:39|1.48503
22:05:41|1.48503
22:05:41|1.48505
22:05:43|1.48505
22:05:43|1.48635
22:05:45|1.48647
22:05:46|1.48647
22:05:47|1.48613
22:05:48|1.48613
22:05:49|1.48652
22:05:49|1.4867
22:05:50|1.4867
22:05:52|1.48664
22:05:53|1.48652
22:05:53|1.48652
22:05:54|1.48652
22:05:56|1.48605
22:05:57|1.48605
22:05:58|1.48605
22:05:58|1.48595
22:06:00|1.48589
22:06:01|1.48589
22:06:02|1.48589
22:06:03|1.48627
22:06:03|1.48599
22:06:06|1.48562
22:06:06|1.48527
22:06:07|1.48511
22:06:09|1.48511
22:06:09|1.48535
22:06:11|1.48535
22:06:11|1.48652
22:06:12|1.48652
22:06:13|1.48666
22:06:15|1.48666
22:06:15|1.48666
22:06:16|1.48666
22:06:18|1.4862
22:06:18|1.4862
22:06:20|1.48665
22:06:21|1.48769
22:06:22|1.48626
22:06:22|1.48672
22:06:23|1.48672
22:06:25|1.48672
22:06:25|1.48672
22:06:27|1.48672
22:06:28|1.48672
22:06:29|1.48672
22:06:30|1.48672
22:06:31|1.48672
22:06:32|1.48859
22:06:33|1.48949
22:06:34|1.48949
22:06:35|1.48949
22:06:36|1.48949
22:06:37|1.48961
22:06:39|1.49364
22:06:40|1.49364
22:06:40|1.49364
22:06:41|1.49115
22:06:42|1.49115
22:06:43|1.49155
22:06:45|1.49263
22:06:46|1.49263
22:06:46|1.49093
22:06:47|1.48948
22:06:48|1.48948
22:06:49|1.48948
22:06:51|1.48948
22:06:51|1.48966
22:06:52|1.48966
22:06:53|1.48966
22:06:54|1.48832
22:06:55|1.48837
22:06:57|1.48837
22:06:57|1.48796
22:06:58|1.48782
22:06:59|1.48553
22:07:00|1.48647
22:07:01|1.48608
22:07:02|1.4861
22:07:03|1.4861
22:07:04|1.48629
22:07:05|1.4865
22:07:06|1.4865
22:07:07|1.4865
22:07:09|1.4865
22:07:09|1.4865
22:07:10|1.4865
22:07:11|1.4865
22:07:13|1.4865
22:07:13|1.4865
22:07:14|1.48609
22:07:15|1.48609
22:07:17|1.48609
22:07:17|1.48577
22:07:18|1.48577
22:07:19|1.48577
22:07:20|1.48579
22:07:22|1.48579
22:07:22|1.48564
22:07:24|1.48564
22:07:24|1.48434
22:07:25|1.48434
22:07:26|1.48434
22:07:28|1.48353
22:07:29|1.48353
22:07:30|1.48353
22:07:31|1.48353
22:07:32|1.48353
22:07:33|1.48353
22:07:34|1.48353
22:07:35|1.48338
22:07:36|1.48338
22:07:37|1.48338
22:07:38|1.48338
22:07:39|1.485
22:07:40|1.48508
22:07:41|1.48508
22:07:42|1.48508
22:07:43|1.48508
22:07:44|1.48507
22:07:45|1.48507
22:07:46|1.48808
22:07:47|1.48808
22:07:48|1.48808
22:07:50|1.48808
22:07:50|1.48808
22:07:51|1.48808
22:07:53|1.48808
22:07:54|1.48831
22:07:54|1.48831
22:07:55|1.48831
22:07:56|1.48831
22:07:57|1.48831
22:07:59|1.48881
22:08:00|1.48881
22:08:00|1.48881
22:08:01|1.48817
22:08:02|1.48845
22:08:04|1.48704
22:08:04|1.48562
22:08:05|1.48562
22:08:06|1.48562
22:08:07|1.48457
22:08:08|1.48457
22:08:09|1.48457
22:08:10|1.48457
22:08:11|1.48457
22:08:13|1.48457
22:08:13|1.48463
22:08:15|1.48463
22:08:15|1.48695
22:08:16|1.48695
22:08:17|1.48695
22:08:18|1.48722
22:08:19|1.48722
22:08:21|1.48722
22:08:21|1.48722
22:08:22|1.48722
22:08:24|1.48722
22:08:25|1.48722
22:08:25|1.48722
22:08:27|1.48722
22:08:27|1.48722
22:08:29|1.48722
22:08:31|1.48871
22:08:32|1.48772
22:08:33|1.48772
22:08:33|1.48772
22:08:34|1.48862
22:08:35|1.48862
22:08:37|1.48862
22:08:37|1.48846
22:08:38|1.48846
22:08:40|1.48846
22:08:41|1.48846
22:08:42|1.48846
22:08:43|1.48846
22:08:44|1.48846
22:08:44|1.48846
22:08:46|1.48846
22:08:47|1.48846
22:08:47|1.48846
22:08:49|1.48875
22:08:50|1.48827
22:08:51|1.48827
22:08:52|1.48764
22:08:52|1.48764
22:08:53|1.48759
22:08:55|1.48725
22:08:55|1.48812
22:08:57|1.48724
22:08:58|1.488
22:08:59|1.488
22:08:59|1.488
22:09:01|1.48725
22:09:02|1.48806
22:09:03|1.48806
22:09:04|1.4884
22:09:05|1.4884
22:09:06|1.4884
22:09:07|1.48806
22:09:08|1.48797
22:09:09|1.4889
22:09:10|1.4889
22:09:11|1.4889
22:09:12|1.4889
22:09:13|1.48998
22:09:14|1.48998
22:09:15|1.48998
22:09:16|1.48998
22:09:17|1.48998
22:09:18|1.48997
22:09:19|1.48997
22:09:20|1.48997
22:09:21|1.48997
22:09:22|1.48997
22:09:23|1.49329
22:09:24|1.49133
22:09:25|1.49133
22:09:26|1.49133
22:09:27|1.49303
22:09:28|1.49299
22:09:29|1.49299
22:09:30|1.49299
22:09:31|1.49299
22:09:32|1.49351
22:09:33|1.49498
22:09:34|1.49567
22:09:35|1.49354
22:09:36|1.49352
22:09:37|1.49322
22:09:38|1.49322
22:09:40|1.49322
22:09:41|1.49322
22:09:42|1.49322
22:09:43|1.4931
22:09:43|1.4931
22:09:44|1.4931
22:09:45|1.49342
22:09:47|1.49342
22:09:48|1.49322
22:09:48|1.49244
22:09:49|1.49247
22:09:50|1.49292
22:09:52|1.49292
22:09:52|1.49292
22:09:53|1.49292
22:09:54|1.49417
22:09:56|1.49368
22:09:57|1.49368
22:09:57|1.49368
22:09:58|1.49368
22:09:59|1.49368
22:10:00|1.49368
22:10:01|1.49217
22:10:03|1.49216
22:10:05|1.49035
22:10:05|1.48962
22:10:07|1.48932
22:10:07|1.48932
22:10:08|1.4889
22:10:10|1.4889
22:10:11|1.4889
22:10:12|1.48885
22:10:12|1.48885
22:10:13|1.49275
22:10:14|1.49585
22:10:15|1.49377
22:10:16|1.49377
22:10:18|1.4943
22:10:19|1.4943
22:10:20|1.49384
22:10:20|1.49392
22:10:22|1.49384
22:10:22|1.49384
22:10:24|1.49384
22:10:24|1.4935
22:10:25|1.49377
22:10:26|1.49346
22:10:28|1.49301
22:10:28|1.49467
22:10:29|1.49471
22:10:31|1.4942
22:10:32|1.49391
22:10:33|1.49456
22:10:35|1.49406
22:10:35|1.49421
22:10:36|1.49391
22:10:38|1.49391
22:10:38|1.49352
22:10:40|1.49385
22:10:40|1.49414
22:10:42|1.49414
22:10:43|1.49414
22:10:43|1.49417
22:10:45|1.49417
22:10:46|1.49417
22:10:47|1.49417
22:10:48|1.49585
22:10:49|1.49612
22:10:51|1.49611
22:10:51|1.49596
22:10:52|1.49568
22:10:53|1.49568
22:10:54|1.49568
22:10:55|1.49568
22:10:56|1.49568
22:10:57|1.49568
22:10:59|1.49506
22:11:00|1.49506
22:11:01|1.49506
22:11:02|1.49506
22:11:03|1.49506
22:11:04|1.49506
22:11:05|1.49301
22:11:06|1.493
22:11:07|1.49221
22:11:08|1.49221
22:11:09|1.49221
22:11:10|1.49222
22:11:10|1.49238
22:11:12|1.49238
22:11:13|1.49238
22:11:14|1.49164
22:11:16|1.49161
22:11:16|1.49166
22:11:17|1.49166
22:11:18|1.49165
22:11:19|1.49165
22:11:20|1.49165
22:11:21|1.49158
22:11:22|1.49158
22:11:24|1.49158
22:11:24|1.49158
22:11:26|1.49158
22:11:26|1.49158
22:11:27|1.49158
22:11:28|1.4908
22:11:29|1.49056
22:11:30|1.49034
22:11:31|1.48981
22:11:32|1.48981
22:11:33|1.48981
22:11:35|1.48981
22:11:36|1.48981
22:11:37|1.48981
22:11:38|1.48981
22:11:39|1.48981
22:11:40|1.48966
22:11:41|1.48966
22:11:42|1.48966
22:11:43|1.48966
22:11:44|1.48966
22:11:45|1.48966
22:11:46|1.48966
22:11:47|1.48966
22:11:49|1.4897
22:11:49|1.49078
22:11:51|1.49078
22:11:51|1.49081
22:11:52|1.49081
22:11:53|1.49081
22:11:55|1.49081
22:11:55|1.49081
22:11:57|1.4954
22:11:57|1.4954
22:11:59|1.49303
22:12:00|1.49276
22:12:01|1.49276
22:12:02|1.49276
22:12:03|1.49276
22:12:04|1.49276
22:12:05|1.49223
22:12:06|1.49223
22:12:06|1.49199
22:12:08|1.49199
22:12:08|1.49199
22:12:11|1.49175
22:12:11|1.49175
22:12:13|1.49175
22:12:14|1.49175
22:12:15|1.49175
22:12:16|1.4919
22:12:17|1.4919
22:12:18|1.4919
22:12:19|1.4919
22:12:20|1.4913
22:12:21|1.49118
22:12:22|1.49118
22:12:23|1.49118
22:12:24|1.48965
22:12:25|1.48965
22:12:26|1.48965
22:12:27|1.48965
22:12:28|1.48965
22:12:29|1.48965
22:12:30|1.48898
22:12:31|1.48898
22:12:32|1.48898
22:12:33|1.48898
22:12:34|1.48898
22:12:35|1.48898
22:12:37|1.48898
22:12:38|1.489
22:12:38|1.489
22:12:40|1.489
22:12:41|1.489
22:12:42|1.489
22:12:43|1.489
22:12:43|1.489
22:12:45|1.489
22:12:46|1.48831
22:12:47|1.48831
22:12:48|1.48831
22:12:49|1.48831
22:12:50|1.48809
22:12:51|1.48809
22:12:52|1.48809
22:12:53|1.48809
22:12:54|1.48809
22:12:55|1.48861
22:12:56|1.48861
22:12:57|1.48861
22:12:58|1.48854
22:12:59|1.48861
22:13:00|1.48886
22:13:01|1.4896
22:13:02|1.4896
22:13:03|1.4896
22:13:04|1.4896
22:13:05|1.4896
22:13:06|1.4896
22:13:07|1.4896
22:13:08|1.4896
22:13:09|1.4896
22:13:10|1.4896
22:13:11|1.4896
22:13:12|1.4896
22:13:13|1.4896
22:13:14|1.4896
22:13:15|1.4896
22:13:16|1.4896
22:13:17|1.4896
22:13:18|1.4896
22:13:19|1.4896
22:13:20|1.4896
22:13:21|1.4896
22:13:22|1.4896
22:13:23|1.4896
22:13:24|1.4896
22:13:25|1.4896
22:13:26|1.4896
22:13:27|1.4896
22:13:28|1.4896
22:13:29|1.4896
22:13:30|1.4896
22:13:31|1.48914
22:13:32|1.48914
22:13:33|1.48914
22:13:34|1.48914
22:13:35|1.48914
22:13:36|1.48884
22:13:37|1.48884
22:13:39|1.48884
22:13:40|1.48911
22:13:41|1.48911
22:13:42|1.48911
22:13:43|1.48911
22:13:44|1.48911
22:13:46|1.48911
22:13:46|1.48911
22:13:47|1.48911
22:13:48|1.48911
22:13:49|1.48911
22:13:51|1.48981
22:13:51|1.48981
22:13:52|1.48981
22:13:54|1.48981
22:13:54|1.49153
22:13:55|1.49153
22:13:56|1.49153
22:13:58|1.49153
22:13:59|1.49158
22:14:00|1.49158
22:14:00|1.49158
22:14:01|1.4922
22:14:03|1.4922
22:14:03|1.49222
22:14:05|1.49222
22:14:05|1.49264
22:14:06|1.4923
22:14:07|1.49299
22:14:08|1.49299
22:14:09|1.49299
22:14:10|1.49299
22:14:11|1.49284
22:14:12|1.49382
22:14:13|1.49382
22:14:14|1.49568
22:14:15|1.49568
22:14:16|1.49568
22:14:17|1.49474
22:14:19|1.49476
22:14:19|1.49476
22:14:20|1.49476
22:14:21|1.49476
22:14:22|1.49674
22:14:23|1.49674
22:14:24|1.49674
22:14:25|1.49674
22:14:27|1.49619
22:14:27|1.4959
22:14:29|1.4959
22:14:30|1.4959
22:14:31|1.49603
22:14:32|1.49603
22:14:33|1.49559
22:14:34|1.49559
22:14:36|1.49559
22:14:37|1.49559
22:14:38|1.49507
22:14:39|1.49554
22:14:40|1.49554
22:14:41|1.4953
22:14:42|1.4953
22:14:44|1.4953
22:14:44|1.4953
22:14:45|1.49455
22:14:47|1.49455
22:14:48|1.49487
22:14:49|1.49483
22:14:50|1.49483
22:14:51|1.49568
22:14:51|1.49568
22:14:53|1.49449
22:14:53|1.49449
22:14:54|1.49449
22:14:56|1.49569
22:14:57|1.49569
22:14:58|1.49569
22:14:59|1.49532
22:15:00|1.49531
22:15:01|1.49566
22:15:02|1.49553
22:15:03|1.49553
22:15:05|1.49574
22:15:05|1.4949
22:15:07|1.49483
22:15:07|1.49483
22:15:08|1.49483
22:15:09|1.49483
22:15:10|1.49483
22:15:12|1.49483
22:15:12|1.49483
22:15:13|1.49483
22:15:14|1.49483
22:15:15|1.49483
22:15:16|1.49483
22:15:17|1.49483
22:15:18|1.49572
22:15:19|1.49636
22:15:20|1.49621
22:15:21|1.49621
22:15:23|1.49599
22:15:23|1.49599
22:15:24|1.49612
22:15:25|1.49612
22:15:26|1.49612
22:15:27|1.49612
22:15:28|1.49612
22:15:29|1.49593
22:15:30|1.49593
22:15:31|1.49593
22:15:32|1.49593
22:15:33|1.49506
22:15:34|1.49506
22:15:35|1.49518
22:15:37|1.49486
22:15:39|1.49719
22:15:40|1.49538
22:15:42|1.49506
22:15:43|1.49487
22:15:43|1.49487
22:15:45|1.49494
22:15:46|1.49494
22:15:46|1.49483
22:15:47|1.49483
22:15:48|1.49483
22:15:50|1.49483
22:15:50|1.49483
22:15:51|1.49483
22:15:52|1.49483
22:15:54|1.49483
22:15:55|1.49483
22:15:55|1.49483
22:15:57|1.49483
22:15:57|1.49483
22:15:59|1.49483
22:16:00|1.49483
22:16:01|1.49483
22:16:02|1.49483
22:16:03|1.49504
22:16:04|1.49504
22:16:05|1.49504
22:16:06|1.49484
22:16:07|1.49484
22:16:08|1.49484
22:16:09|1.49483
22:16:10|1.49483
22:16:11|1.49483
22:16:12|1.49395
22:16:13|1.49334
22:16:14|1.49215
22:16:15|1.49215
22:16:16|1.49215
22:16:17|1.49215
22:16:18|1.49229
22:16:19|1.49229
22:16:20|1.49229
22:16:21|1.49229
22:16:22|1.49229
22:16:23|1.49229
22:16:24|1.49116
22:16:25|1.49116
22:16:26|1.49124
22:16:27|1.49124
22:16:28|1.49124
22:16:29|1.49021
22:16:30|1.49049
22:16:31|1.49049
22:16:32|1.49049
22:16:33|1.49049
22:16:34|1.49042
22:16:35|1.49079
22:16:36|1.49079
22:16:37|1.49079
22:16:38|1.4905
22:16:39|1.49049
22:16:41|1.49048
22:16:42|1.49048
22:16:42|1.49154
22:16:43|1.49121
22:16:45|1.49121
22:16:45|1.49121
22:16:46|1.49121
22:16:48|1.49238
22:16:48|1.49238
22:16:50|1.4936
22:16:50|1.4936
22:16:52|1.4936
22:16:52|1.4936
22:16:53|1.4936
22:16:54|1.4936
22:16:56|1.4936
22:16:57|1.49401
22:16:58|1.49401
22:16:59|1.49385
22:17:00|1.49385
22:17:01|1.49385
22:17:03|1.49385
22:17:03|1.49385
22:17:05|1.49385
22:17:06|1.49385
22:17:07|1.4939
22:17:08|1.49386
22:17:09|1.49386
22:17:09|1.49386
22:17:11|1.49386
22:17:12|1.49386
22:17:12|1.49386
22:17:13|1.49386
22:17:15|1.49395
22:17:16|1.49395
22:17:16|1.49421
22:17:17|1.49421
22:17:19|1.49421
22:17:20|1.49421
22:17:20|1.49386
22:17:21|1.49385
22:17:23|1.49385
22:17:23|1.49385
22:17:25|1.49385
22:17:25|1.49385
22:17:27|1.49385
22:17:28|1.49394
22:17:29|1.49394
22:17:30|1.49394
22:17:30|1.49394
22:17:32|1.49394
22:17:33|1.49394
22:17:34|1.49275
22:17:35|1.49394
22:17:36|1.49394
22:17:37|1.49394
22:17:37|1.49394
22:17:39|1.49334
22:17:39|1.49334
22:17:42|1.49334
22:17:42|1.49334
22:17:43|1.49334
22:17:44|1.49334
22:17:45|1.49334
22:17:47|1.49334
22:17:47|1.49334
22:17:48|1.49334
22:17:50|1.49328
22:17:50|1.49328
22:17:52|1.49328
22:17:52|1.49328
22:17:53|1.49328
22:17:54|1.49328
22:17:55|1.49359
22:17:57|1.49359
22:17:58|1.49322
22:17:59|1.49322
22:17:59|1.49322
22:18:00|1.49322
22:18:01|1.49322
22:18:02|1.49324
22:18:04|1.49324
22:18:05|1.49158
22:18:05|1.49158
22:18:07|1.48908
22:18:08|1.48916
22:18:09|1.48916
22:18:10|1.48981
22:18:11|1.48981
22:18:12|1.48981
22:18:13|1.48981
22:18:14|1.48971
22:18:15|1.48971
22:18:16|1.48941
22:18:17|1.48907
22:18:18|1.48907
22:18:19|1.48907
22:18:20|1.488
22:18:21|1.488
22:18:22|1.48812
22:18:23|1.48812
22:18:24|1.48812
22:18:25|1.48801
22:18:26|1.48801
22:18:27|1.48801
22:18:28|1.48822
22:18:29|1.48933
22:18:31|1.48821
22:18:31|1.48821
22:18:32|1.48821
22:18:33|1.488
22:18:34|1.488
22:18:36|1.488
22:18:36|1.488
22:18:37|1.488
22:18:39|1.488
22:18:41|1.48762
22:18:42|1.48762
22:18:43|1.48762
22:18:44|1.48762
22:18:45|1.48762
22:18:46|1.48762
22:18:47|1.48762
22:18:48|1.48762
22:18:49|1.48762
22:18:50|1.48762
22:18:51|1.48762
22:18:52|1.48704
22:18:53|1.48704
22:18:54|1.48704
22:18:55|1.48821
22:18:56|1.48734
22:18:57|1.48734
22:18:58|1.48739
22:19:00|1.48767
22:19:01|1.48751
22:19:02|1.48751
22:19:03|1.48734
22:19:04|1.48734
22:19:05|1.48704
22:19:06|1.48704
22:19:07|1.48704
22:19:08|1.48704
22:19:09|1.48704
22:19:10|1.48704
22:19:11|1.48841
22:19:12|1.48841
22:19:13|1.48841
22:19:15|1.48841
22:19:16|1.48841
22:19:17|1.48841
22:19:17|1.48841
22:19:19|1.48841
22:19:20|1.48841
22:19:21|1.48841
22:19:22|1.48841
22:19:23|1.48739
22:19:24|1.48739
22:19:25|1.48739
22:19:26|1.48739
22:19:27|1.48829
22:19:28|1.48829
22:19:29|1.48829
22:19:29|1.48829
22:19:30|1.488
22:19:32|1.488
22:19:33|1.488
22:19:33|1.488
22:19:35|1.488
22:19:35|1.488
22:19:36|1.488
22:19:37|1.488
22:19:39|1.48825
22:19:41|1.48825
22:19:42|1.48825
22:19:44|1.48946
22:19:44|1.48946
22:19:46|1.48946
22:19:47|1.48946
22:19:48|1.48946
22:19:49|1.48922
22:19:50|1.48937
22:19:51|1.48937
22:19:51|1.48937
22:19:52|1.48937
22:19:54|1.48937
22:19:55|1.48937
22:19:55|1.48937
22:19:56|1.48873
22:19:58|1.48873
22:19:59|1.48873
22:19:59|1.48873
22:20:01|1.48873
22:20:01|1.48873
22:20:02|1.48873
22:20:03|1.48873
22:20:05|1.48937
22:20:05|1.48877
22:20:07|1.48877
22:20:07|1.48877
22:20:08|1.48877
22:20:09|1.48877
22:20:10|1.48877
22:20:11|1.48877
22:20:13|1.48981
22:20:13|1.48981
22:20:15|1.48982
22:20:16|1.49
22:20:17|1.49
22:20:18|1.49
22:20:19|1.49
22:20:20|1.49
22:20:21|1.49
22:20:22|1.49041
22:20:23|1.49041
22:20:24|1.49041
22:20:25|1.48781
22:20:26|1.48756
22:20:27|1.48728
22:20:27|1.48686
22:20:28|1.48686
22:20:30|1.48686
22:20:31|1.48686
22:20:31|1.48686
22:20:33|1.48686
22:20:33|1.48686
22:20:35|1.48686
22:20:36|1.48686
22:20:36|1.48686
22:20:38|1.4871
22:20:38|1.48702
22:20:40|1.48677
22:20:42|1.48712
22:20:43|1.48712
22:20:44|1.48712
22:20:46|1.4873
22:20:47|1.4873
22:20:48|1.4873
22:20:48|1.4873
22:20:50|1.4873
22:20:51|1.48995
22:20:52|1.48995
22:20:52|1.48995
22:20:53|1.48995
22:20:55|1.48995
22:20:55|1.48995
22:20:56|1.48995
22:20:58|1.49042
22:20:59|1.49042
22:21:01|1.49052
22:21:01|1.49057
22:21:02|1.49057
22:21:03|1.49057
22:21:04|1.49048
22:21:05|1.49048
22:21:06|1.49048
22:21:07|1.49048
22:21:08|1.49048
22:21:09|1.49048
22:21:10|1.49045
22:21:11|1.49045
22:21:13|1.49045
22:21:13|1.49045
22:21:14|1.49045
22:21:15|1.49045
22:21:16|1.49045
22:21:17|1.49052
22:21:18|1.49052
22:21:19|1.49085
22:21:21|1.49085
22:21:21|1.49085
22:21:22|1.49085
22:21:23|1.49118
22:21:24|1.49118
22:21:25|1.49118
22:21:26|1.49118
22:21:28|1.49128
22:21:28|1.49124
22:21:29|1.49124
22:21:30|1.49124
22:21:31|1.49124
22:21:32|1.49124
22:21:34|1.49124
22:21:35|1.49124
22:21:36|1.49124
22:21:36|1.49192
22:21:37|1.49192
22:21:38|1.49192
22:21:39|1.49192
22:21:40|1.49192
22:21:41|1.49192
22:21:42|1.49192
22:21:43|1.49192
22:21:45|1.49192
22:21:46|1.49192
22:21:47|1.49198
22:21:48|1.49217
22:21:49|1.49217
22:21:50|1.49217
22:21:51|1.49217
22:21:52|1.49217
22:21:53|1.49217
22:21:54|1.49217
22:21:55|1.49217
22:21:56|1.49217
22:21:57|1.49217
22:21:58|1.49217
22:21:59|1.49217
22:22:00|1.49217
22:22:01|1.49217
22:22:02|1.49217
22:22:03|1.49293
22:22:04|1.49293
22:22:05|1.49293
22:22:06|1.49293
22:22:07|1.49293
22:22:08|1.49293
22:22:09|1.49293
22:22:10|1.49362
22:22:11|1.49362
22:22:12|1.49362
22:22:14|1.49362
22:22:15|1.49362
22:22:15|1.49362
22:22:17|1.49372
22:22:18|1.49372
22:22:18|1.49372
22:22:19|1.49372
22:22:20|1.49372
22:22:22|1.49328
22:22:23|1.49328
22:22:24|1.49326
22:22:24|1.49326
22:22:26|1.49326
22:22:26|1.49326
22:22:28|1.49326
22:22:29|1.49306
22:22:30|1.49306
22:22:30|1.49306
22:22:32|1.49306
22:22:33|1.49306
22:22:33|1.49306
22:22:34|1.4931
22:22:36|1.4931
22:22:37|1.4931
22:22:38|1.4931
22:22:39|1.4931
22:22:40|1.4931
22:22:41|1.49308
22:22:41|1.49308
22:22:44|1.49308
22:22:45|1.49308
22:22:45|1.49159
22:22:47|1.49212
22:22:48|1.49212
22:22:49|1.49212
22:22:49|1.49212
22:22:51|1.49212
22:22:51|1.49212
22:22:53|1.49212
22:22:54|1.48987
22:22:55|1.48987
22:22:56|1.48987
22:22:57|1.48987
22:22:58|1.48987
22:22:59|1.48987
22:23:00|1.48987
22:23:01|1.48987
22:23:02|1.48905
22:23:03|1.48905
22:23:04|1.48905
22:23:05|1.48992
22:23:06|1.48992
22:23:07|1.48992
22:23:09|1.49061
22:23:10|1.49212
22:23:11|1.49212
22:23:12|1.49212
22:23:13|1.49212
22:23:14|1.49212
22:23:14|1.49239
22:23:15|1.49239
22:23:16|1.49239
22:23:17|1.49239
22:23:19|1.49239
22:23:19|1.49215
22:23:20|1.49215
22:23:21|1.49215
22:23:23|1.49215
22:23:23|1.49215
22:23:24|1.49215
22:23:25|1.49215
22:23:27|1.49215
22:23:27|1.49215
22:23:29|1.49215
22:23:30|1.49215
22:23:30|1.49215
22:23:32|1.49234
22:23:32|1.49234
22:23:33|1.49234
22:23:35|1.49234
22:23:36|1.49234
22:23:37|1.49234
22:23:38|1.49234
22:23:39|1.49215
22:23:39|1.49251
22:23:41|1.49251
22:23:41|1.49251
22:23:42|1.49251
22:23:45|1.49251
22:23:45|1.49251
22:23:47|1.49181
22:23:48|1.49221
22:23:48|1.49221
22:23:50|1.49221
22:23:50|1.49221
22:23:52|1.49221
22:23:53|1.49251
22:23:53|1.49251
22:23:54|1.49251
22:23:56|1.49251
22:23:57|1.49173
22:23:58|1.49173
22:23:59|1.49173
22:23:59|1.49144
22:24:01|1.49144
22:24:02|1.49144
22:24:02|1.49144
22:24:04|1.491
22:24:05|1.491
22:24:05|1.49113
22:24:07|1.49113
22:24:07|1.49163
22:24:08|1.49163
22:24:09|1.49456
22:24:11|1.49183
22:24:12|1.49183
22:24:13|1.49183
22:24:14|1.49183
22:24:15|1.49183
22:24:16|1.49183
22:24:17|1.49337
22:24:17|1.49337
22:24:19|1.49337
22:24:19|1.49337
22:24:21|1.49337
22:24:21|1.49337
22:24:23|1.49337
22:24:23|1.49337
22:24:24|1.49337
22:24:26|1.49337
22:24:27|1.49436
22:24:27|1.49436
22:24:28|1.49436
22:24:30|1.49436
22:24:30|1.49705
22:24:31|1.49705
22:24:33|1.49618
22:24:34|1.49618
22:24:35|1.49586
22:24:36|1.49795
22:24:37|1.49906
22:24:38|1.4993
22:24:39|1.49931
22:24:40|1.49958
22:24:41|1.49958
22:24:42|1.5
22:24:43|1.50062
22:24:44|1.50096
22:24:46|1.50106
22:24:47|1.50062
22:24:47|1.50035
22:24:49|1.49844
22:24:50|1.50061
22:24:51|1.4999
22:24:51|1.4999
22:24:53|1.4999
22:24:54|1.49969
22:24:54|1.49969
22:24:56|1.49969
22:24:56|1.49969
22:24:57|1.50062
22:24:59|1.50062
22:25:00|1.50062
22:25:01|1.50062
22:25:03|1.50062
22:25:04|1.50123
22:25:05|1.50188
22:25:06|1.50222
22:25:07|1.50041
22:25:08|1.50218
22:25:09|1.5017
22:25:09|1.5017
22:25:10|1.5017
22:25:12|1.5017
22:25:13|1.50146
22:25:14|1.50168
22:25:15|1.50158
22:25:16|1.50158
22:25:17|1.501
22:25:18|1.50222
22:25:18|1.50222
22:25:20|1.50175
22:25:21|1.50175
22:25:22|1.50167
22:25:23|1.50167
22:25:24|1.50167
22:25:24|1.50167
22:25:25|1.50221
22:25:27|1.50222
22:25:27|1.50222
22:25:29|1.50222
22:25:29|1.50287
22:25:32|1.50213
22:25:32|1.50213
22:25:33|1.50213
22:25:34|1.50221
22:25:35|1.50221
22:25:36|1.50189
22:25:37|1.50189
22:25:38|1.50198
22:25:39|1.50198
22:25:40|1.50198
22:25:41|1.50198
22:25:42|1.50198
22:25:43|1.50198
22:25:44|1.50198
22:25:45|1.50198
22:25:46|1.50198
22:25:47|1.50198
22:25:49|1.50198
22:25:50|1.50198
22:25:51|1.50308
22:25:51|1.50308
22:25:53|1.50308
22:25:54|1.50209
22:25:55|1.50209
22:25:55|1.50198
22:25:57|1.50101
22:25:58|1.50084
22:25:59|1.50012
22:26:00|1.50013
22:26:02|1.5
22:26:02|1.4998
22:26:04|1.49978
22:26:05|1.4993
22:26:06|1.4993
22:26:07|1.4993
22:26:08|1.4993
22:26:09|1.4993
22:26:10|1.4993
22:26:11|1.4993
22:26:12|1.4993
22:26:13|1.4993
22:26:14|1.49847
22:26:15|1.49706
22:26:16|1.49925
22:26:17|1.50033
22:26:18|1.50048
22:26:19|1.50048
22:26:20|1.50059
22:26:21|1.50084
22:26:22|1.49873
22:26:23|1.49873
22:26:24|1.49873
22:26:25|1.49805
22:26:26|1.49799
22:26:27|1.49799
22:26:28|1.49799
22:26:29|1.49799
22:26:30|1.49799
22:26:31|1.49799
22:26:32|1.49832
22:26:33|1.49786
22:26:34|1.49862
22:26:35|1.49862
22:26:36|1.49862
22:26:37|1.49862
22:26:38|1.49846
22:26:39|1.49846
22:26:40|1.49846
22:26:41|1.49845
22:26:42|1.49845
22:26:43|1.49845
22:26:44|1.49845
22:26:45|1.49845
22:26:46|1.49845
22:26:48|1.49845
22:26:49|1.49782
22:26:50|1.49782
22:26:51|1.49782
22:26:52|1.49738
22:26:53|1.49738
22:26:54|1.49589
22:26:55|1.49589
22:26:56|1.49589
22:26:58|1.49589
22:26:58|1.49705
22:27:00|1.49663
22:27:01|1.49663
22:27:02|1.49663
22:27:03|1.49663
22:27:04|1.49663
22:27:06|1.49663
22:27:06|1.49663
22:27:07|1.49663
22:27:08|1.49663
22:27:09|1.49663
22:27:10|1.49663
22:27:12|1.49663
22:27:13|1.49738
22:27:13|1.49738
22:27:14|1.49738
22:27:15|1.49738
22:27:16|1.49783
22:27:17|1.49783
22:27:18|1.49783
22:27:19|1.49783
22:27:20|1.49783
22:27:21|1.49741
22:27:22|1.49741
22:27:23|1.49741
22:27:25|1.49741
22:27:26|1.49741
22:27:27|1.49741
22:27:27|1.49829
22:27:29|1.49829
22:27:29|1.49829
22:27:30|1.49829
22:27:32|1.49829
22:27:32|1.49913
22:27:33|1.49913
22:27:34|1.49913
22:27:35|1.49913
22:27:37|1.49913
22:27:37|1.49913
22:27:39|1.49913
22:27:39|1.49913
22:27:41|1.49913
22:27:41|1.49913
22:27:42|1.49913
22:27:43|1.49913
22:27:44|1.49913
22:27:45|1.49913
22:27:46|1.49913
22:27:47|1.49913
22:27:49|1.49829
22:27:50|1.49829
22:27:52|1.49829
22:27:53|1.49829
22:27:54|1.49778
22:27:55|1.49778
22:27:56|1.49778
22:27:57|1.49764
22:27:58|1.49768
22:27:59|1.49838
22:28:00|1.49853
22:28:01|1.49853
22:28:02|1.49853
22:28:03|1.49853
22:28:04|1.49853
22:28:05|1.49853
22:28:06|1.49663
22:28:07|1.4968
22:28:08|1.49706
22:28:09|1.49706
22:28:10|1.49706
22:28:11|1.49625
22:28:12|1.49625
22:28:13|1.49706
22:28:14|1.49706
22:28:15|1.49706
22:28:16|1.49664
22:28:17|1.49664
22:28:18|1.49664
22:28:19|1.49664
22:28:20|1.49678
22:28:21|1.49678
22:28:22|1.49678
22:28:23|1.49678
22:28:24|1.49678
22:28:25|1.49678
22:28:26|1.49678
22:28:27|1.49678
22:28:28|1.49678
22:28:29|1.49678
22:28:30|1.49678
22:28:31|1.49678
22:28:33|1.49678
22:28:33|1.49678
22:28:35|1.49678
22:28:35|1.49678
22:28:37|1.49678
22:28:37|1.50128
22:28:38|1.50128
22:28:39|1.50211
22:28:40|1.50258
22:28:41|1.50354
22:28:42|1.50354
22:28:43|1.50271
22:28:44|1.50276
22:28:45|1.50276
22:28:46|1.50276
22:28:47|1.50276
22:28:48|1.50276
22:28:50|1.50276
22:28:51|1.50276
22:28:52|1.50391
22:28:53|1.50391
22:28:54|1.50391
22:28:55|1.50373
22:28:55|1.50373
22:28:57|1.50508
22:28:58|1.5056
22:28:59|1.50587
22:29:00|1.50587
22:29:01|1.50587
22:29:02|1.50632
22:29:03|1.50632
22:29:04|1.50632
22:29:05|1.50603
22:29:06|1.50581
22:29:07|1.50602
22:29:08|1.50602
22:29:09|1.50602
22:29:10|1.50602
22:29:11|1.50715
22:29:12|1.50715
22:29:13|1.50715
22:29:14|1.50715
22:29:15|1.50675
22:29:16|1.50529
22:29:17|1.50528
22:29:18|1.50528
22:29:19|1.50528
22:29:20|1.50518
22:29:21|1.50518
22:29:22|1.50518
22:29:23|1.50588
22:29:24|1.50588
22:29:25|1.50627
22:29:26|1.50627
22:29:27|1.50627
22:29:28|1.50627
22:29:29|1.50627
22:29:30|1.50771
22:29:31|1.50819
22:29:32|1.50773
22:29:33|1.50809
22:29:34|1.50856
22:29:35|1.50856
22:29:36|1.50862
22:29:37|1.50953
22:29:38|1.50953
22:29:39|1.50863
22:29:40|1.50638
22:29:41|1.50533
22:29:42|1.505
22:29:43|1.50518
22:29:44|1.50489
22:29:46|1.50616
22:29:46|1.50676
22:29:47|1.50676
22:29:49|1.50676
22:29:50|1.50706
22:29:51|1.50698
22:29:53|1.50706
22:29:54|1.50706
22:29:55|1.50707
22:29:56|1.50707
22:29:57|1.50717
22:29:58|1.50717
22:29:58|1.50717
22:30:00|1.50762
22:30:01|1.50718
22:30:02|1.50659
22:30:03|1.50702
22:30:04|1.50701
22:30:05|1.5061
22:30:06|1.5055
22:30:07|1.50782
22:30:08|1.50602
22:30:09|1.50552
22:30:10|1.50542
22:30:11|1.505
22:30:12|1.50445
22:30:13|1.50445
22:30:15|1.50443
22:30:15|1.50392
22:30:16|1.50191
22:30:17|1.50191
22:30:18|1.50191
22:30:19|1.50378
22:30:21|1.50285
22:30:21|1.50353
22:30:22|1.50359
22:30:23|1.50359
22:30:24|1.50438
22:30:25|1.5033
22:30:27|1.50312
22:30:28|1.50269
22:30:29|1.50265
22:30:29|1.50265
22:30:31|1.50265
22:30:31|1.50265
22:30:32|1.50235
22:30:34|1.5022
22:30:34|1.5022
22:30:36|1.50261
22:30:36|1.50265
22:30:38|1.50265
22:30:38|1.50265
22:30:40|1.50265
22:30:40|1.50265
22:30:41|1.50265
22:30:43|1.5022
22:30:44|1.5022
22:30:45|1.50177
22:30:46|1.50177
22:30:47|1.50177
22:30:47|1.50176
22:30:48|1.50176
22:30:49|1.50135
22:30:51|1.50135
22:30:52|1.50135
22:30:53|1.50135
22:30:54|1.50135
22:30:55|1.50135
22:30:56|1.50135
22:30:57|1.50115
22:30:58|1.50105
22:30:59|1.5028
22:31:00|1.5028
22:31:01|1.5028
22:31:02|1.50316
22:31:04|1.50325
22:31:04|1.50299
22:31:06|1.50299
22:31:06|1.50295
22:31:07|1.50295
22:31:08|1.50205
22:31:09|1.50205
22:31:11|1.50195
22:31:12|1.50194
22:31:12|1.5019
22:31:13|1.50217
22:31:15|1.50209
22:31:15|1.5019
22:31:17|1.5019
22:31:17|1.5019
22:31:18|1.50216
22:31:19|1.50216
22:31:20|1.50195
22:31:22|1.50195
22:31:22|1.5025
22:31:24|1.50207
22:31:24|1.50207
22:31:25|1.50207
22:31:26|1.50242
22:31:27|1.50244
22:31:28|1.50244
22:31:29|1.50244
22:31:31|1.50255
22:31:31|1.50298
22:31:33|1.50298
22:31:33|1.50286
22:31:34|1.50286
22:31:35|1.50286
22:31:36|1.50286
22:31:37|1.50308
22:31:38|1.50353
22:31:39|1.50359
22:31:40|1.50359
22:31:41|1.50359
22:31:42|1.50353
22:31:43|1.50353
22:31:45|1.50353
22:31:45|1.50353
22:31:47|1.5025
22:31:48|1.50235
22:31:49|1.50221
22:31:50|1.50205
22:31:51|1.50205
22:31:53|1.50216
22:31:53|1.50216
22:31:54|1.50216
22:31:55|1.50216
22:31:57|1.50216
22:31:58|1.50216
22:31:59|1.50216
22:32:00|1.50207
22:32:01|1.50207
22:32:02|1.50207
22:32:03|1.50207
22:32:04|1.50161
22:32:05|1.50207
22:32:06|1.50263
22:32:07|1.50263
22:32:08|1.50263
22:32:09|1.50216
22:32:10|1.50224
22:32:11|1.50216
22:32:12|1.50216
22:32:13|1.50192
22:32:14|1.50176
22:32:15|1.50116
22:32:16|1.50116
22:32:17|1.50199
22:32:18|1.50199
22:32:19|1.50199
22:32:20|1.50199
22:32:21|1.50199
22:32:22|1.50222
22:32:23|1.50205
22:32:24|1.50179
22:32:25|1.50179
22:32:26|1.502
22:32:27|1.502
22:32:29|1.502
22:32:30|1.502
22:32:31|1.502
22:32:31|1.50261
22:32:32|1.50218
22:32:33|1.50205
22:32:34|1.50221
22:32:35|1.50221
22:32:36|1.50221
22:32:37|1.50221
22:32:38|1.50221
22:32:39|1.50193
22:32:40|1.50193
22:32:41|1.5013
22:32:42|1.5013
22:32:43|1.5013
22:32:44|1.5013
22:32:45|1.5013
22:32:46|1.5013
22:32:47|1.49981
22:32:48|1.4998
22:32:50|1.4998
22:32:51|1.4998
22:32:51|1.4998
22:32:53|1.49809
22:32:54|1.49863
22:32:56|1.49863
22:32:57|1.49787
22:32:57|1.49698
22:33:00|1.49608
22:33:00|1.49608
22:33:01|1.49508
22:33:03|1.49432
22:33:04|1.49375
22:33:06|1.49352
22:33:06|1.49348
22:33:07|1.49348
22:33:08|1.49373
22:33:10|1.49373
22:33:11|1.49373
22:33:11|1.49475
22:33:13|1.49475
22:33:13|1.49475
22:33:14|1.49496
22:33:16|1.49496
22:33:17|1.49496
22:33:17|1.49496
22:33:19|1.49458
22:33:20|1.49292
22:33:21|1.49247
22:33:22|1.49271
22:33:23|1.49233
22:33:23|1.49203
22:33:24|1.49187
22:33:25|1.49138
22:33:26|1.49127
22:33:27|1.49067
22:33:28|1.48994
22:33:29|1.49007
22:33:30|1.48988
22:33:31|1.48988
22:33:33|1.48947
22:33:34|1.48947
22:33:34|1.48966
22:33:35|1.49048
22:33:36|1.49273
22:33:37|1.49287
22:33:38|1.49169
22:33:39|1.49169
22:33:40|1.49169
22:33:41|1.49169
22:33:42|1.49169
22:33:43|1.49169
22:33:44|1.49169
22:33:45|1.49169
22:33:46|1.49169
22:33:47|1.49169
22:33:48|1.49169
22:33:49|1.49169
22:33:50|1.49169
22:33:51|1.49169
22:33:52|1.49169
22:33:53|1.49169
22:33:55|1.49169
22:33:56|1.49169
22:33:57|1.49097
22:33:57|1.49007
22:33:58|1.49023
22:33:59|1.49023
22:34:01|1.49023
22:34:02|1.49023
22:34:03|1.49023
22:34:03|1.49082
22:34:05|1.49137
22:34:06|1.49157
22:34:06|1.49157
22:34:08|1.49157
22:34:08|1.49022
22:34:10|1.49007
22:34:10|1.49007
22:34:12|1.48992
22:34:12|1.48977
22:34:14|1.48977
22:34:14|1.49093
22:34:15|1.49093
22:34:17|1.49093
22:34:18|1.49093
22:34:19|1.49048
22:34:20|1.49101
22:34:21|1.49122
22:34:22|1.49207
22:34:23|1.49207
22:34:24|1.49207
22:34:25|1.49207
22:34:26|1.49207
22:34:27|1.49393
22:34:28|1.49393
22:34:29|1.49393
22:34:30|1.49467
22:34:31|1.49467
22:34:32|1.49498
22:34:33|1.49498
22:34:34|1.49498
22:34:35|1.49498
22:34:36|1.49498
22:34:37|1.49558
22:34:38|1.49558
22:34:39|1.49558
22:34:40|1.49558
22:34:41|1.49611
22:34:42|1.49611
22:34:43|1.49611
22:34:44|1.49611
22:34:45|1.49611
22:34:46|1.49611
22:34:47|1.49611
22:34:48|1.49611
22:34:49|1.49611
22:34:50|1.49611
22:34:51|1.49611
22:34:52|1.49577
22:34:53|1.49577
22:34:54|1.49577
22:34:55|1.49577
22:34:56|1.49577
22:34:57|1.49577
22:34:58|1.49577
22:34:59|1.49577
22:35:00|1.49577
22:35:01|1.49577
22:35:02|1.49577
22:35:03|1.49577
22:35:04|1.49577
22:35:05|1.49577
22:35:06|1.49613
22:35:07|1.49613
22:35:08|1.49613
22:35:09|1.49525
22:35:10|1.49525
22:35:11|1.49525
22:35:12|1.49525
22:35:13|1.49587
22:35:14|1.49587
22:35:15|1.49587
22:35:16|1.49587
22:35:17|1.49587
22:35:18|1.49766
22:35:19|1.49782
22:35:20|1.49782
22:35:21|1.49782
22:35:22|1.49796
22:35:23|1.49796
22:35:24|1.49796
22:35:25|1.49796
22:35:26|1.49798
22:35:27|1.49798
22:35:28|1.49798
22:35:29|1.49798
22:35:30|1.49798
22:35:31|1.4973
22:35:32|1.4973
22:35:33|1.49742
22:35:34|1.49742
22:35:35|1.49742
22:35:36|1.49794
22:35:37|1.49794
22:35:38|1.49794
22:35:39|1.49794
22:35:40|1.49794
22:35:41|1.49794
22:35:42|1.49794
22:35:43|1.49743
22:35:44|1.49743
22:35:45|1.49743
22:35:46|1.49743
22:35:47|1.49782
22:35:48|1.49782
22:35:49|1.49834
22:35:50|1.49834
22:35:51|1.49834
22:35:52|1.49834
22:35:53|1.49843
22:35:54|1.49777
22:35:55|1.49777
22:35:57|1.49828
22:35:58|1.49828
22:35:59|1.49828
22:36:00|1.49828
22:36:01|1.49828
22:36:02|1.49828
22:36:03|1.49828
22:36:04|1.49828
22:36:05|1.49744
22:36:06|1.49744
22:36:07|1.49744
22:36:08|1.49744
22:36:09|1.49658
22:36:10|1.49551
22:36:11|1.49551
22:36:12|1.49551
22:36:13|1.49457
22:36:14|1.49457
22:36:15|1.49442
22:36:16|1.49457
22:36:18|1.49457
22:36:18|1.49427
22:36:19|1.4945
22:36:20|1.4945
22:36:22|1.4945
22:36:22|1.49397
22:36:23|1.49397
22:36:24|1.49352
22:36:25|1.49352
22:36:26|1.49352
22:36:27|1.49352
22:36:28|1.49352
22:36:29|1.49247
22:36:30|1.49252
22:36:31|1.49252
22:36:33|1.49252
22:36:33|1.49252
22:36:34|1.49218
22:36:35|1.49218
22:36:36|1.49218
22:36:37|1.49218
22:36:38|1.49218
22:36:39|1.49218
22:36:40|1.49218
22:36:41|1.49218
22:36:42|1.49218
22:36:43|1.49218
22:36:44|1.49157
22:36:45|1.49157
22:36:46|1.49157
22:36:47|1.49157
22:36:48|1.49157
22:36:49|1.49157
22:36:51|1.49095
22:36:51|1.49095
22:36:52|1.49095
22:36:53|1.49095
22:36:54|1.49095
22:36:55|1.49082
22:36:57|1.49082
22:36:58|1.49082
22:37:00|1.49079
22:37:00|1.49079
22:37:01|1.49079
22:37:02|1.49079
22:37:04|1.4919
22:37:05|1.4919
22:37:06|1.49168
22:37:07|1.49168
22:37:08|1.49168
22:37:09|1.49223
22:37:10|1.49158
22:37:11|1.49213
22:37:12|1.49213
22:37:13|1.49176
22:37:14|1.49176
22:37:15|1.49176
22:37:16|1.49176
22:37:17|1.49235
22:37:18|1.49243
22:37:19|1.49243
22:37:20|1.49243
22:37:21|1.49276
22:37:22|1.49276
22:37:23|1.49276
22:37:24|1.49276
22:37:25|1.49276
22:37:26|1.49292
22:37:27|1.49292
22:37:28|1.49292
22:37:29|1.49231
22:37:30|1.49231
22:37:31|1.49231
22:37:32|1.49231
22:37:33|1.49231
22:37:34|1.49231
22:37:35|1.49231
22:37:36|1.49231
22:37:37|1.49231
22:37:38|1.49231
22:37:39|1.49231
22:37:40|1.49231
22:37:41|1.49292
22:37:42|1.49292
22:37:43|1.49292
22:37:44|1.49292
22:37:45|1.49292
22:37:46|1.49292
22:37:47|1.49292
22:37:48|1.49292
22:37:49|1.49292
22:37:50|1.49292
22:37:51|1.49292
22:37:52|1.49292
22:37:53|1.49308
22:37:54|1.49308
22:37:55|1.49308
22:37:56|1.49308
22:37:57|1.49308
22:37:58|1.49308
22:37:59|1.49356
22:38:00|1.49356
22:38:01|1.49356
22:38:02|1.49356
22:38:03|1.49356
22:38:04|1.49356
22:38:05|1.49356
22:38:06|1.49388
22:38:07|1.49388
22:38:08|1.49363
22:38:09|1.49363
22:38:10|1.49363
22:38:12|1.49363
22:38:12|1.49363
22:38:13|1.49363
22:38:15|1.49363
22:38:15|1.49363
22:38:16|1.49363
22:38:17|1.49307
22:38:18|1.49862
22:38:19|1.49869
22:38:20|1.49869
22:38:21|1.49884
22:38:22|1.49884
22:38:23|1.49929
22:38:25|1.49929
22:38:25|1.49929
22:38:26|1.49929
22:38:27|1.49929
22:38:28|1.49929
22:38:29|1.49929
22:38:30|1.49929
22:38:31|1.49929
22:38:32|1.49929
22:38:33|1.49929
22:38:34|1.49929
22:38:35|1.49929
22:38:37|1.49929
22:38:37|1.49944
22:38:38|1.49944
22:38:39|1.49944
22:38:40|1.50115
22:38:41|1.49967
22:38:42|1.49967
22:38:43|1.49967
22:38:44|1.49967
22:38:45|1.49967
22:38:46|1.49967
22:38:47|1.49967
22:38:48|1.49988
22:38:49|1.49988
22:38:50|1.49993
22:38:51|1.49993
22:38:52|1.49993
22:38:53|1.49993
22:38:55|1.50019
22:38:55|1.50019
22:38:56|1.50019
22:38:57|1.50019
22:38:58|1.50019
22:38:59|1.50019
22:39:01|1.50019
22:39:03|1.50019
22:39:03|1.50019
22:39:05|1.50019
22:39:06|1.50019
22:39:07|1.50019
22:39:08|1.50019
22:39:09|1.50019
22:39:09|1.50019
22:39:10|1.50022
22:39:11|1.50022
22:39:13|1.50023
22:39:13|1.50023
22:39:14|1.50023
22:39:16|1.50023
22:39:16|1.50023
22:39:17|1.50023
22:39:18|1.50023
22:39:19|1.50079
22:39:20|1.50132
22:39:21|1.50132
22:39:23|1.50085
22:39:24|1.50082
22:39:24|1.50082
22:39:26|1.50113
22:39:26|1.50113
22:39:27|1.50113
22:39:29|1.50117
22:39:29|1.50132
22:39:31|1.50137
22:39:32|1.50137
22:39:33|1.50137
22:39:34|1.50137
22:39:35|1.50137
22:39:36|1.50137
22:39:37|1.50137
22:39:37|1.50137
22:39:38|1.50137
22:39:40|1.50137
22:39:40|1.50137
22:39:42|1.50137
22:39:43|1.50137
22:39:44|1.50198
22:39:44|1.50198
22:39:45|1.50198
22:39:47|1.50198
22:39:47|1.50182
22:39:49|1.50182
22:39:49|1.50182
22:39:51|1.50182
22:39:52|1.50182
22:39:52|1.50182
22:39:54|1.50182
22:39:55|1.50182
22:39:56|1.5014
22:39:57|1.5014
22:39:57|1.5014
22:39:59|1.5014
22:40:01|1.5014
22:40:02|1.5011
22:40:03|1.5011
22:40:05|1.49973
22:40:06|1.49973
22:40:06|1.49973
22:40:08|1.49973
22:40:09|1.50022
22:40:09|1.49907
22:40:10|1.49907
22:40:12|1.49893
22:40:13|1.49893
22:40:14|1.49893
22:40:15|1.49893
22:40:16|1.49893
22:40:17|1.49893
22:40:18|1.49893
22:40:19|1.49893
22:40:20|1.49893
22:40:21|1.49928
22:40:22|1.49928
22:40:23|1.49893
22:40:24|1.49893
22:40:25|1.49893
22:40:26|1.49893
22:40:27|1.49906
22:40:28|1.49906
22:40:29|1.49836
22:40:30|1.49838
22:40:31|1.49838
22:40:32|1.49838
22:40:33|1.49838
22:40:34|1.49838
22:40:35|1.49838
22:40:36|1.49838
22:40:37|1.49838
22:40:38|1.49838
22:40:39|1.49838
22:40:40|1.49838
22:40:41|1.49838
22:40:42|1.49838
22:40:43|1.49802
22:40:44|1.49802
22:40:45|1.49802
22:40:46|1.49802
22:40:47|1.49802
22:40:48|1.49802
22:40:49|1.49802
22:40:50|1.49862
22:40:51|1.49862
22:40:52|1.49875
22:40:53|1.49875
22:40:54|1.49875
22:40:55|1.49875
22:40:56|1.49916
22:40:57|1.49916
22:40:58|1.49916
22:40:59|1.49916
22:41:00|1.49916
22:41:02|1.49916
22:41:02|1.49916
22:41:04|1.49865
22:41:05|1.49862
22:41:06|1.49862
22:41:07|1.49862
22:41:08|1.49862
22:41:09|1.49831
22:41:10|1.49831
22:41:12|1.49831
22:41:13|1.49745
22:41:14|1.49745
22:41:14|1.49745
22:41:16|1.49745
22:41:16|1.49745
22:41:17|1.49745
22:41:19|1.49659
22:41:19|1.49659
22:41:21|1.49699
22:41:22|1.49699
22:41:23|1.49699
22:41:24|1.49708
22:41:24|1.49708
22:41:26|1.49708
22:41:27|1.49708
22:41:27|1.49708
22:41:29|1.49708
22:41:30|1.49708
22:41:31|1.49708
22:41:32|1.49708
22:41:32|1.49708
22:41:34|1.49708
22:41:35|1.49708
22:41:36|1.49702
22:41:37|1.49702
22:41:38|1.49707
22:41:39|1.49707
22:41:40|1.49707
22:41:41|1.49707
22:41:42|1.49707
22:41:43|1.49707
22:41:44|1.497
22:41:45|1.497
22:41:46|1.49724
22:41:47|1.49724
22:41:48|1.49724
22:41:49|1.49724
22:41:50|1.49724
22:41:51|1.49724
22:41:52|1.49741
22:41:53|1.49741
22:41:54|1.49741
22:41:55|1.49741
22:41:56|1.49741
22:41:57|1.49741
22:41:58|1.49741
22:41:59|1.49741
22:42:00|1.49741
22:42:01|1.49912
22:42:03|1.49912
22:42:04|1.49912
22:42:05|1.49912
22:42:06|1.49912
22:42:07|1.49912
22:42:07|1.49912
22:42:09|1.49912
22:42:10|1.49912
22:42:10|1.49912
22:42:12|1.49912
22:42:12|1.49912
22:42:13|1.49912
22:42:15|1.49912
22:42:16|1.49912
22:42:17|1.49912
22:42:17|1.49912
22:42:18|1.50042
22:42:20|1.5005
22:42:21|1.50087
22:42:22|1.50087
22:42:24|1.50087
22:42:24|1.50088
22:42:26|1.50088
22:42:26|1.50094
22:42:27|1.50094
22:42:29|1.50094
22:42:29|1.50094
22:42:30|1.50094
22:42:31|1.50094
22:42:32|1.50094
22:42:33|1.50094
22:42:34|1.50094
22:42:35|1.50094
22:42:36|1.50094
22:42:37|1.50094
22:42:39|1.50094
22:42:39|1.50094
22:42:40|1.50094
22:42:42|1.501
22:42:42|1.501
22:42:43|1.501
22:42:44|1.501
22:42:45|1.501
22:42:46|1.501
22:42:47|1.501
22:42:48|1.501
22:42:49|1.501
22:42:50|1.501
22:42:51|1.501
22:42:52|1.50029
22:42:53|1.50029
22:42:54|1.49954
22:42:55|1.4997
22:42:56|1.4997
22:42:58|1.4997
22:42:59|1.4997
22:42:59|1.4988
22:43:00|1.4988
22:43:01|1.4988
22:43:02|1.4988
22:43:04|1.4988
22:43:04|1.4988
22:43:05|1.4988
22:43:07|1.4988
22:43:08|1.49975
22:43:09|1.49972
22:43:10|1.49972
22:43:10|1.49939
22:43:12|1.49909
22:43:12|1.49908
22:43:13|1.50004
22:43:15|1.49952
22:43:16|1.49952
22:43:17|1.499
22:43:18|1.499
22:43:18|1.49952
22:43:20|1.49948
22:43:20|1.49896
22:43:22|1.49937
22:43:23|1.49937
22:43:24|1.49936
22:43:25|1.49936
22:43:26|1.49936
22:43:26|1.49936
22:43:28|1.49936
22:43:29|1.49936
22:43:29|1.49936
22:43:31|1.49936
22:43:32|1.49936
22:43:33|1.49936
22:43:33|1.49936
22:43:35|1.49936
22:43:35|1.49936
22:43:37|1.49936
22:43:38|1.49936
22:43:38|1.49936
22:43:40|1.49936
22:43:41|1.49936
22:43:42|1.49936
22:43:42|1.49936
22:43:44|1.49936
22:43:45|1.49936
22:43:46|1.49936
22:43:47|1.49936
22:43:48|1.49936
22:43:49|1.49936
22:43:49|1.49936
22:43:51|1.49936
22:43:51|1.49936
22:43:53|1.49928
22:43:53|1.49928
22:43:55|1.49928
22:43:56|1.49928
22:43:57|1.49928
22:43:58|1.49971
22:43:59|1.49971
22:44:00|1.49898
22:44:00|1.49849
22:44:01|1.49864
22:44:02|1.49864
22:44:04|1.49864
22:44:06|1.49864
22:44:06|1.49864
22:44:07|1.49864
22:44:08|1.49864
22:44:10|1.49864
22:44:11|1.49864
22:44:11|1.49864
22:44:12|1.49864
22:44:13|1.49864
22:44:15|1.49692
22:44:16|1.49699
22:44:17|1.49699
22:44:17|1.49699
22:44:18|1.49754
22:44:19|1.49754
22:44:21|1.49754
22:44:22|1.49754
22:44:23|1.49685
22:44:23|1.49754
22:44:24|1.49754
22:44:26|1.49754
22:44:27|1.49669
22:44:28|1.49669
22:44:29|1.49669
22:44:30|1.49669
22:44:30|1.49669
22:44:32|1.49669
22:44:32|1.49669
22:44:34|1.49657
22:44:35|1.49657
22:44:35|1.49657
22:44:37|1.4962
22:44:38|1.4962
22:44:39|1.4962
22:44:40|1.4962
22:44:42|1.49754
22:44:42|1.49754
22:44:43|1.49754
22:44:45|1.497
22:44:45|1.497
22:44:46|1.497
22:44:47|1.497
22:44:48|1.497
22:44:49|1.497
22:44:51|1.497
22:44:51|1.497
22:44:52|1.49661
22:44:53|1.49624
22:44:54|1.49624
22:44:55|1.49624
22:44:57|1.49624
22:44:58|1.49591
22:44:58|1.49591
22:45:00|1.49591
22:45:01|1.49616
22:45:01|1.49616
22:45:02|1.49626
22:45:04|1.49645
22:45:06|1.49569
22:45:07|1.49569
22:45:08|1.49586
22:45:08|1.49535
22:45:10|1.49535
22:45:10|1.49535
22:45:11|1.49535
22:45:13|1.49535
22:45:13|1.49455
22:45:15|1.49455
22:45:15|1.49455
22:45:16|1.49455
22:45:17|1.49455
22:45:19|1.49515
22:45:19|1.49515
22:45:20|1.49515
22:45:21|1.49545
22:45:22|1.49545
22:45:24|1.49545
22:45:25|1.49545
22:45:25|1.49504
22:45:27|1.49504
22:45:27|1.49504
22:45:28|1.49504
22:45:29|1.49545
22:45:30|1.49545
22:45:32|1.49471
22:45:32|1.49806
22:45:34|1.49806
22:45:34|1.49839
22:45:35|1.49839
22:45:37|1.49839
22:45:38|1.49907
22:45:39|1.49907
22:45:39|1.49907
22:45:40|1.49907
22:45:42|1.49907
22:45:42|1.49907
22:45:44|1.49907
22:45:45|1.49907
22:45:45|1.499
22:45:46|1.499
22:45:47|1.499
22:45:48|1.499
22:45:49|1.499
22:45:50|1.499
22:45:52|1.499
22:45:52|1.499
22:45:53|1.499
22:45:55|1.499
22:45:55|1.499
22:45:56|1.499
22:45:57|1.499
22:45:58|1.499
22:45:59|1.499
22:46:00|1.499
22:46:01|1.499
22:46:02|1.499
22:46:04|1.49893
22:46:04|1.49893
22:46:06|1.49886
22:46:07|1.49839
22:46:08|1.49839
22:46:10|1.49839
22:46:10|1.49839
22:46:11|1.49839
22:46:13|1.49839
22:46:14|1.49839
22:46:15|1.49839
22:46:15|1.49839
22:46:16|1.49839
22:46:18|1.49666
22:46:19|1.49666
22:46:20|1.49666
22:46:20|1.49666
22:46:21|1.49658
22:46:23|1.49658
22:46:24|1.49658
22:46:24|1.49658
22:46:26|1.49658
22:46:27|1.49658
22:46:28|1.49713
22:46:28|1.49713
22:46:30|1.49683
22:46:30|1.49683
22:46:31|1.49751
22:46:33|1.496
22:46:34|1.496
22:46:35|1.49723
22:46:35|1.49723
22:46:37|1.49723
22:46:37|1.49751
22:46:39|1.49751
22:46:40|1.49751
22:46:41|1.49751
22:46:42|1.49751
22:46:43|1.49751
22:46:43|1.49751
22:46:45|1.49686
22:46:46|1.49686
22:46:47|1.49686
22:46:48|1.49753
22:46:49|1.49753
22:46:50|1.49753
22:46:51|1.49753
22:46:52|1.49753
22:46:53|1.49683
22:46:54|1.49564
22:46:55|1.49564
22:46:56|1.49564
22:46:57|1.49664
22:46:58|1.49664
22:46:59|1.49664
22:47:00|1.49664
22:47:01|1.49664
22:47:02|1.49664
22:47:03|1.49664
22:47:04|1.49664
22:47:05|1.49664
22:47:06|1.49664
22:47:07|1.49664
22:47:08|1.49664
22:47:09|1.49664
22:47:11|1.49664
22:47:11|1.49667
22:47:13|1.49624
22:47:13|1.49624
22:47:15|1.49628
22:47:15|1.49628
22:47:17|1.49628
22:47:18|1.49628
22:47:18|1.49628
22:47:19|1.49628
22:47:21|1.49628
22:47:22|1.4971
22:47:23|1.49623
22:47:24|1.49623
22:47:25|1.49623
22:47:26|1.49623
22:47:27|1.49623
22:47:28|1.49623
22:47:30|1.49623
22:47:31|1.49623
22:47:31|1.49623
22:47:32|1.49623
22:47:33|1.49623
22:47:34|1.49623
22:47:35|1.49623
22:47:36|1.49623
22:47:37|1.49624
22:47:38|1.49624
22:47:39|1.49682
22:47:41|1.49682
22:47:41|1.49682
22:47:43|1.49682
22:47:44|1.49727
22:47:44|1.49727
22:47:46|1.49727
22:47:47|1.49727
22:47:47|1.49727
22:47:49|1.49686
22:47:49|1.49727
22:47:51|1.49727
22:47:52|1.49727
22:47:52|1.49727
22:47:53|1.49727
22:47:55|1.49727
22:47:56|1.49727
22:47:56|1.49727
22:47:58|1.49727
22:47:58|1.49727
22:47:59|1.49727
22:48:01|1.49727
22:48:01|1.49727
22:48:03|1.49727
22:48:04|1.49762
22:48:04|1.49822
22:48:05|1.49822
22:48:07|1.49822
22:48:09|1.49822
22:48:10|1.49822
22:48:10|1.49822
22:48:12|1.49822
22:48:12|1.49925
22:48:13|1.49925
22:48:14|1.49967
22:48:15|1.49967
22:48:17|1.4998
22:48:17|1.4998
22:48:18|1.4998
22:48:19|1.4998
22:48:20|1.50029
22:48:21|1.50029
22:48:22|1.50029
22:48:23|1.50029
22:48:24|1.50029
22:48:25|1.50029
22:48:26|1.50072
22:48:28|1.50072
22:48:29|1.50072
22:48:30|1.50072
22:48:31|1.50072
22:48:31|1.50042
22:48:33|1.50042
22:48:33|1.50042
22:48:35|1.50042
22:48:35|1.50042
22:48:36|1.50042
22:48:38|1.50042
22:48:39|1.50042
22:48:40|1.50201
22:48:40|1.50153
22:48:42|1.50258
22:48:42|1.50258
22:48:43|1.50258
22:48:44|1.50375
22:48:45|1.50375
22:48:47|1.50309
22:48:48|1.50309
22:48:49|1.50309
22:48:49|1.50309
22:48:50|1.50309
22:48:51|1.50309
22:48:52|1.50309
22:48:53|1.50253
22:48:54|1.50327
22:48:55|1.50363
22:48:56|1.50363
22:48:57|1.50363
22:48:58|1.50363
22:48:59|1.50363
22:49:00|1.50363
22:49:01|1.50363
22:49:02|1.50363
22:49:03|1.50363
22:49:04|1.50363
22:49:05|1.50363
22:49:07|1.50363
22:49:07|1.50363
22:49:09|1.50363
22:49:11|1.50363
22:49:12|1.50363
22:49:12|1.50363
22:49:14|1.50363
22:49:14|1.50371
22:49:16|1.50371
22:49:16|1.50309
22:49:17|1.5031
22:49:19|1.5031
22:49:20|1.5031
22:49:21|1.50371
22:49:22|1.50371
22:49:23|1.50371
22:49:24|1.5031
22:49:25|1.50309
22:49:26|1.50309
22:49:27|1.50309
22:49:28|1.50309
22:49:29|1.50309
22:49:30|1.50422
22:49:31|1.50422
22:49:32|1.50422
22:49:33|1.50422
22:49:35|1.50287
22:49:35|1.50287
22:49:36|1.50287
22:49:37|1.50287
22:49:38|1.50287
22:49:39|1.50287
22:49:41|1.50287
22:49:41|1.50287
22:49:43|1.50287
22:49:44|1.50287
22:49:45|1.50287
22:49:46|1.50287
22:49:47|1.50281
22:49:48|1.50281
22:49:49|1.50281
22:49:51|1.50281
22:49:51|1.50287
22:49:52|1.50287
22:49:53|1.50287
22:49:54|1.50287
22:49:55|1.50241
22:49:56|1.50238
22:49:57|1.50238
22:49:58|1.50238
22:49:59|1.50301
22:50:00|1.50301
22:50:01|1.50301
22:50:02|1.50301
22:50:03|1.50314
22:50:04|1.50314
22:50:05|1.50314
22:50:06|1.50329
22:50:07|1.50329
22:50:08|1.50329
22:50:10|1.50329
22:50:12|1.50329
22:50:13|1.50439
22:50:14|1.50439
22:50:15|1.50439
22:50:15|1.50439
22:50:16|1.50439
22:50:18|1.50359
22:50:18|1.50359
22:50:20|1.50374
22:50:21|1.50389
22:50:21|1.50389
22:50:22|1.50389
22:50:24|1.50389
22:50:25|1.50389
22:50:26|1.50388
22:50:27|1.50388
22:50:28|1.50388
22:50:29|1.50388
22:50:30|1.50388
22:50:30|1.50388
22:50:32|1.50388
22:50:32|1.50388
22:50:33|1.50388
22:50:35|1.50388
22:50:36|1.50388
22:50:37|1.50388
22:50:38|1.50388
22:50:39|1.50388
22:50:40|1.50388
22:50:41|1.50388
22:50:42|1.50388
22:50:43|1.50388
22:50:44|1.50461
22:50:45|1.50461
22:50:46|1.50461
22:50:47|1.50418
22:50:48|1.50418
22:50:49|1.50418
22:50:50|1.50418
22:50:51|1.50373
22:50:52|1.50388
22:50:53|1.50388
22:50:54|1.50388
22:50:55|1.50227
22:50:56|1.50253
22:50:57|1.50402
22:50:58|1.50402
22:50:59|1.50402
22:51:00|1.50223
22:51:01|1.50078
22:51:02|1.50042
22:51:03|1.50045
22:51:04|1.50046
22:51:05|1.50097
22:51:06|1.50042
22:51:07|1.50024
22:51:08|1.49953
22:51:09|1.49953
22:51:10|1.49953
22:51:12|1.49953
22:51:12|1.49969
22:51:14|1.49969
22:51:14|1.49969
22:51:16|1.49969
22:51:16|1.49969
22:51:18|1.49969
22:51:18|1.49969
22:51:20|1.49969
22:51:21|1.49969
22:51:21|1.49969
22:51:23|1.49969
22:51:24|1.49923
22:51:24|1.49819
22:51:25|1.49819
22:51:27|1.49819
22:51:28|1.49917
22:51:29|1.49917
22:51:30|1.49917
22:51:32|1.49917
22:51:32|1.49917
22:51:33|1.49917
22:51:34|1.49917
22:51:35|1.49921
22:51:36|1.49921
22:51:38|1.49872
22:51:38|1.49796
22:51:39|1.49796
22:51:40|1.49796
22:51:41|1.49796
22:51:42|1.49744
22:51:43|1.49744
22:51:44|1.49744
22:51:46|1.49744
22:51:46|1.49744
22:51:48|1.49744
22:51:48|1.49744
22:51:49|1.49744
22:51:50|1.49744
22:51:51|1.49744
22:51:52|1.49744
22:51:53|1.49744
22:51:54|1.49742
22:51:55|1.49742
22:51:56|1.49686
22:51:57|1.49698
22:51:58|1.49698
22:51:59|1.49698
22:52:00|1.49698
22:52:01|1.49698
22:52:03|1.49689
22:52:03|1.49687
22:52:04|1.49687
22:52:05|1.49687
22:52:06|1.49687
22:52:07|1.49687
22:52:08|1.49687
22:52:09|1.49687
22:52:10|1.49687
22:52:12|1.49735
22:52:14|1.49673
22:52:15|1.49647
22:52:15|1.49647
22:52:16|1.49647
22:52:18|1.49647
22:52:19|1.49647
22:52:20|1.49647
22:52:20|1.49647
22:52:21|1.49647
22:52:22|1.49722
22:52:24|1.49737
22:52:24|1.49737
22:52:25|1.49737
22:52:26|1.49737
22:52:27|1.49737
22:52:29|1.49737
22:52:30|1.49737
22:52:30|1.49752
22:52:31|1.49752
22:52:32|1.49752
22:52:33|1.49752
22:52:34|1.49752
22:52:35|1.49752
22:52:37|1.49752
22:52:37|1.49752
22:52:38|1.49752
22:52:39|1.49752
22:52:40|1.49752
22:52:41|1.49752
22:52:42|1.49752
22:52:43|1.49752
22:52:44|1.49752
22:52:45|1.49928
22:52:47|1.49928
22:52:47|1.49928
22:52:49|1.49928
22:52:49|1.49928
22:52:50|1.49928
22:52:51|1.49928
22:52:52|1.49928
22:52:53|1.49928
22:52:55|1.49928
22:52:55|1.49928
22:52:56|1.49928
22:52:58|1.49928
22:52:58|1.49928
22:53:00|1.49928
22:53:00|1.49928
22:53:01|1.49928
22:53:03|1.49928
22:53:03|1.49848
22:53:04|1.49848
22:53:05|1.49848
22:53:06|1.49748
22:53:07|1.49748
22:53:08|1.49748
22:53:09|1.49748
22:53:10|1.49748
22:53:11|1.49748
22:53:12|1.49748
22:53:13|1.49748
22:53:15|1.49814
22:53:16|1.49814
22:53:17|1.49848
22:53:17|1.49966
22:53:19|1.49966
22:53:20|1.49928
22:53:21|1.49928
22:53:22|1.49928
22:53:23|1.49928
22:53:24|1.49938
22:53:25|1.49863
22:53:26|1.49833
22:53:27|1.49833
22:53:28|1.49833
22:53:28|1.49833
22:53:30|1.49833
22:53:31|1.49833
22:53:32|1.49833
22:53:33|1.49833
22:53:34|1.49833
22:53:35|1.49833
22:53:36|1.49833
22:53:37|1.49833
22:53:38|1.49833
22:53:39|1.49833
22:53:40|1.49923
22:53:41|1.49923
22:53:42|1.49923
22:53:43|1.49923
22:53:44|1.49923
22:53:45|1.49923
22:53:46|1.49923
22:53:47|1.49923
22:53:48|1.49923
22:53:49|1.49901
22:53:50|1.49901
22:53:51|1.49901
22:53:52|1.49901
22:53:53|1.49901
22:53:54|1.49901
22:53:55|1.49901
22:53:56|1.49901
22:53:57|1.49901
22:53:58|1.49901
22:54:00|1.49901
22:54:00|1.49901
22:54:01|1.49901
22:54:02|1.49901
22:54:03|1.49901
22:54:04|1.49901
22:54:05|1.49901
22:54:06|1.49901
22:54:07|1.49743
22:54:08|1.49743
22:54:09|1.49743
22:54:10|1.49698
22:54:11|1.49698
22:54:12|1.49698
22:54:14|1.49698
22:54:16|1.49698
22:54:17|1.49698
22:54:18|1.49675
22:54:19|1.49675
22:54:19|1.49675
22:54:21|1.49675
22:54:22|1.49675
22:54:23|1.49672
22:54:24|1.49672
22:54:25|1.49672
22:54:26|1.49672
22:54:27|1.49672
22:54:29|1.49672
22:54:29|1.49672
22:54:30|1.49672
22:54:31|1.49672
22:54:33|1.49672
22:54:33|1.49672
22:54:34|1.49672
22:54:35|1.49672
22:54:36|1.49672
22:54:37|1.49672
22:54:38|1.49859
22:54:40|1.49859
22:54:40|1.49859
22:54:42|1.49859
22:54:42|1.49859
22:54:43|1.49802
22:54:44|1.49802
22:54:46|1.49802
22:54:46|1.49802
22:54:47|1.49802
22:54:49|1.49802
22:54:49|1.49832
22:54:50|1.49832
22:54:51|1.49832
22:54:53|1.49832
22:54:53|1.49832
22:54:55|1.49832
22:54:55|1.49832
22:54:56|1.49832
22:54:58|1.49832
22:54:58|1.49802
22:54:59|1.49802
22:55:00|1.49802
22:55:01|1.49802
22:55:02|1.49802
22:55:03|1.49802
22:55:04|1.49802
22:55:05|1.49802
22:55:06|1.49802
22:55:07|1.49802
22:55:08|1.49802
22:55:10|1.49673
22:55:10|1.49786
22:55:11|1.49786
22:55:12|1.49786
22:55:13|1.49786
22:55:15|1.49786
22:55:17|1.49786
22:55:17|1.49771
22:55:18|1.49771
22:55:20|1.49775
22:55:20|1.49775
22:55:21|1.49787
22:55:22|1.49787
22:55:23|1.49787
22:55:25|1.49817
22:55:25|1.49817
22:55:26|1.49817
22:55:27|1.49817
22:55:29|1.49817
22:55:30|1.49817
22:55:32|1.49817
22:55:32|1.49817
22:55:34|1.49817
22:55:35|1.49817
22:55:36|1.49817
22:55:36|1.49817
22:55:37|1.49817
22:55:38|1.49817
22:55:40|1.49817
22:55:41|1.49817
22:55:42|1.49817
22:55:42|1.49817
22:55:44|1.49817
22:55:45|1.49817
22:55:46|1.49817
22:55:47|1.49817
22:55:48|1.49817
22:55:48|1.49817
22:55:50|1.49817
22:55:50|1.49817
22:55:52|1.49967
22:55:53|1.49967
22:55:54|1.49967
22:55:55|1.49967
22:55:55|1.49967
22:55:57|1.49967
22:55:58|1.49967
22:55:59|1.49967
22:56:00|1.50247
22:56:00|1.50247
22:56:02|1.50247
22:56:03|1.50251
22:56:04|1.50191
22:56:05|1.50191
22:56:06|1.50191
22:56:07|1.50191
22:56:08|1.50191
22:56:09|1.50191
22:56:10|1.50337
22:56:11|1.50337
22:56:12|1.50337
22:56:13|1.50337
22:56:14|1.50337
22:56:15|1.50337
22:56:16|1.50269
22:56:17|1.50269
22:56:18|1.50269
22:56:19|1.50269
22:56:20|1.50275
22:56:21|1.50275
22:56:22|1.50275
22:56:23|1.50277
22:56:24|1.50277
22:56:25|1.50277
22:56:26|1.50275
22:56:27|1.50275
22:56:28|1.50275
22:56:29|1.50248
22:56:30|1.50248
22:56:31|1.50248
22:56:32|1.50248
22:56:33|1.50248
22:56:34|1.50248
22:56:35|1.50275
22:56:36|1.50275
22:56:37|1.50275
22:56:38|1.50152
22:56:39|1.50152
22:56:40|1.50152
22:56:41|1.50152
22:56:42|1.50152
22:56:43|1.50073
22:56:44|1.50073
22:56:45|1.50073
22:56:46|1.50073
22:56:47|1.50073
22:56:48|1.50112
22:56:49|1.50112
22:56:50|1.50029
22:56:51|1.50029
22:56:52|1.50029
22:56:53|1.49996
22:56:54|1.49996
22:56:56|1.49996
22:56:56|1.49997
22:56:57|1.49997
22:56:58|1.49997
22:56:59|1.49997
22:57:00|1.49997
22:57:01|1.49997
22:57:02|1.49997
22:57:03|1.49997
22:57:04|1.49997
22:57:05|1.49971
22:57:06|1.49971
22:57:08|1.49976
22:57:08|1.49976
22:57:10|1.49976
22:57:11|1.49976
22:57:11|1.49976
22:57:13|1.49997
22:57:14|1.49997
22:57:14|1.49997
22:57:16|1.49997
22:57:18|1.49997
22:57:18|1.49997
22:57:19|1.49997
22:57:21|1.49997
22:57:22|1.49997
22:57:22|1.49997
22:57:23|1.49929
22:57:24|1.49929
22:57:25|1.49929
22:57:27|1.49929
22:57:27|1.49929
22:57:28|1.49929
22:57:29|1.49929
22:57:30|1.49936
22:57:31|1.49936
22:57:33|1.49936
22:57:33|1.49936
22:57:35|1.49936
22:57:35|1.49975
22:57:36|1.49977
22:57:38|1.49977
22:57:38|1.49952
22:57:40|1.4994
22:57:40|1.49941
22:57:41|1.49977
22:57:43|1.49977
22:57:43|1.49977
22:57:44|1.49977
22:57:45|1.49977
22:57:46|1.49977
22:57:47|1.49977
22:57:48|1.49981
22:57:49|1.49981
22:57:51|1.49983
22:57:52|1.5016
22:57:53|1.5016
22:57:54|1.5016
22:57:54|1.50112
22:57:56|1.50126
22:57:57|1.50126
22:57:57|1.50126
22:57:59|1.50142
22:58:00|1.50142
22:58:01|1.50142
22:58:02|1.50142
22:58:03|1.50142
22:58:04|1.50142
22:58:04|1.50142
22:58:06|1.5006
22:58:07|1.5006
22:58:08|1.50091
22:58:09|1.50015
22:58:09|1.50049
22:58:10|1.50049
22:58:11|1.49991
22:58:12|1.49991
22:58:14|1.49893
22:58:15|1.49893
22:58:16|1.49893
22:58:17|1.49848
22:58:19|1.49848
22:58:19|1.49848
22:58:21|1.49848
22:58:21|1.49953
22:58:23|1.49953
22:58:24|1.49953
22:58:25|1.49953
22:58:26|1.49953
22:58:27|1.49953
22:58:28|1.49953
22:58:29|1.49953
22:58:30|1.49953
22:58:31|1.49953
22:58:32|1.49953
22:58:33|1.49953
22:58:34|1.49953
22:58:35|1.49953
22:58:36|1.49953
22:58:37|1.49953
22:58:38|1.49953
22:58:39|1.49953
22:58:40|1.49953
22:58:41|1.49953
22:58:42|1.49953
22:58:43|1.49953
22:58:44|1.49953
22:58:45|1.49953
22:58:46|1.49953
22:58:47|1.49953
22:58:48|1.49953
22:58:49|1.49953
22:58:50|1.49953
22:58:51|1.49953
22:58:52|1.49953
22:58:53|1.49953
22:58:54|1.49953
22:58:55|1.49953
22:58:56|1.49953
22:58:57|1.49953
22:58:58|1.49953
22:58:59|1.49953
22:59:00|1.49953
22:59:01|1.49953
22:59:02|1.49953
22:59:03|1.50068
22:59:04|1.50068
22:59:05|1.50068
22:59:06|1.50048
22:59:07|1.50048
22:59:08|1.50048
22:59:09|1.50048
22:59:10|1.50048
22:59:11|1.50048
22:59:12|1.50048
22:59:13|1.50048
22:59:14|1.50048
22:59:15|1.50142
22:59:16|1.50142
22:59:17|1.50148
22:59:18|1.50148
22:59:20|1.50148
22:59:21|1.50157
22:59:21|1.50157
22:59:23|1.50157
22:59:24|1.50157
22:59:25|1.50157
22:59:26|1.50157
22:59:26|1.50157
22:59:28|1.50157
22:59:29|1.50133
22:59:30|1.50133
22:59:31|1.50133
22:59:32|1.50133
22:59:33|1.50133
22:59:35|1.50133
22:59:35|1.50133
22:59:37|1.50043
22:59:38|1.49975
22:59:39|1.49975
22:59:40|1.49975
22:59:40|1.49975
22:59:41|1.49975
22:59:43|1.49975
22:59:44|1.49975
22:59:44|1.49975
22:59:45|1.49975
22:59:47|1.49975
22:59:48|1.49975
22:59:49|1.49975
22:59:49|1.49975
22:59:50|1.49975
22:59:52|1.49975
22:59:52|1.49975
22:59:53|1.49975
22:59:55|1.49975
22:59:56|1.49975
22:59:56|1.49975
22:59:57|1.49958
22:59:58|1.49958
23:00:00|1.49958
23:00:00|1.49958
23:00:01|1.51028
23:00:03|1.50912
23:00:04|1.50723
23:00:05|1.50742
23:00:05|1.50562
23:00:06|1.50654
23:00:08|1.50653
23:00:08|1.50688
23:00:09|1.50688
23:00:11|1.50717
23:00:12|1.50717
23:00:13|1.50717
23:00:13|1.50757
23:00:14|1.50747
23:00:15|1.50747
23:00:16|1.50747
23:00:18|1.50747
23:00:18|1.50897
23:00:20|1.50882
23:00:22|1.50937
23:00:22|1.50116
23:00:24|1.50375
23:00:25|1.50472
23:00:26|1.50493
23:00:26|1.50493
23:00:27|1.50568
23:00:29|1.50568
23:00:30|1.50568
23:00:30|1.50568
23:00:31|1.50568
23:00:32|1.50568
23:00:33|1.50568
23:00:34|1.50722
23:00:36|1.50677
23:00:37|1.5071
23:00:38|1.50715
23:00:38|1.50747
23:00:40|1.50747
23:00:41|1.50747
23:00:41|1.50801
23:00:42|1.50762
23:00:44|1.50717
23:00:44|1.50642
23:00:45|1.51089
23:00:46|1.51376
23:00:48|1.51314
23:00:49|1.51279
23:00:50|1.5135
23:00:50|1.5135
23:00:51|1.51392
23:00:52|1.5146
23:00:53|1.51609
23:00:54|1.51596
23:00:55|1.51489
23:00:57|1.51429
23:00:58|1.51359
23:00:59|1.51324
23:01:00|1.51544
23:01:01|1.51631
23:01:02|1.51631
23:01:03|1.51578
23:01:04|1.51465
23:01:05|1.51562
23:01:06|1.51562
23:01:07|1.51499
23:01:08|1.51499
23:01:09|1.51475
23:01:10|1.51475
23:01:11|1.51531
23:01:12|1.51531
23:01:13|1.514
23:01:14|1.514
23:01:15|1.51392
23:01:16|1.51392
23:01:17|1.51432
23:01:18|1.51432
23:01:19|1.5148
23:01:21|1.51234
23:01:23|1.51113
23:01:24|1.51038
23:01:26|1.51083
23:01:26|1.51083
23:01:28|1.51104
23:01:29|1.51145
23:01:30|1.51116
23:01:30|1.51116
23:01:32|1.50917
23:01:33|1.50917
23:01:34|1.5091
23:01:35|1.5091
23:01:36|1.5091
23:01:37|1.50899
23:01:38|1.50936
23:01:39|1.50936
23:01:40|1.50789
23:01:41|1.50789
23:01:42|1.50698
23:01:43|1.5077
23:01:44|1.50835
23:01:45|1.50835
23:01:46|1.5075
23:01:47|1.5075
23:01:48|1.50752
23:01:49|1.50752
23:01:50|1.50822
23:01:51|1.50822
23:01:52|1.50822
23:01:53|1.50822
23:01:54|1.50822
23:01:55|1.50822
23:01:56|1.5082
23:01:57|1.50937
23:01:58|1.50937
23:01:59|1.51086
23:02:00|1.51086
23:02:01|1.51086
23:02:02|1.51085
23:02:04|1.50994
23:02:04|1.51016
23:02:05|1.50927
23:02:06|1.50857
23:02:07|1.50857
23:02:08|1.50857
23:02:09|1.50857
23:02:10|1.50874
23:02:11|1.50874
23:02:12|1.50874
23:02:14|1.50874
23:02:14|1.50874
23:02:15|1.50874
23:02:16|1.50935
23:02:17|1.50936
23:02:18|1.50936
23:02:19|1.50936
23:02:21|1.50943
23:02:22|1.50943
23:02:24|1.50936
23:02:25|1.50943
23:02:26|1.50943
23:02:27|1.50943
23:02:28|1.50994
23:02:29|1.51084
23:02:30|1.51084
23:02:31|1.51191
23:02:32|1.51083
23:02:33|1.51083
23:02:34|1.51083
23:02:35|1.51083
23:02:36|1.51083
23:02:37|1.51083
23:02:38|1.51114
23:02:39|1.51082
23:02:40|1.51082
23:02:41|1.51007
23:02:42|1.50962
23:02:43|1.50932
23:02:44|1.50932
23:02:45|1.50932
23:02:46|1.50932
23:02:47|1.50932
23:02:48|1.51016
23:02:49|1.5087
23:02:50|1.5087
23:02:51|1.5106
23:02:52|1.5106
23:02:53|1.5106
23:02:54|1.50888
23:02:55|1.50888
23:02:56|1.50888
23:02:57|1.50888
23:02:58|1.50888
23:02:59|1.51087
23:03:00|1.50888
23:03:01|1.50888
23:03:03|1.5092
23:03:04|1.51046
23:03:05|1.50895
23:03:06|1.50827
23:03:07|1.50782
23:03:07|1.50749
23:03:08|1.50609
23:03:09|1.50478
23:03:10|1.50478
23:03:11|1.50614
23:03:13|1.50565
23:03:14|1.50565
23:03:14|1.50664
23:03:16|1.50664
23:03:16|1.50664
23:03:17|1.5053
23:03:19|1.50534
23:03:19|1.50519
23:03:21|1.50519
23:03:22|1.50519
23:03:24|1.50519
23:03:25|1.50519
23:03:25|1.50519
23:03:27|1.50519
23:03:28|1.50582
23:03:29|1.50582
23:03:31|1.50582
23:03:31|1.50582
23:03:32|1.50655
23:03:33|1.50655
23:03:34|1.5075
23:03:35|1.5075
23:03:36|1.5075
23:03:37|1.5075
23:03:39|1.5073
23:03:39|1.5073
23:03:40|1.5073
23:03:41|1.5073
23:03:42|1.50785
23:03:43|1.50785
23:03:44|1.50785
23:03:46|1.50785
23:03:46|1.50785
23:03:47|1.50785
23:03:48|1.50785
23:03:49|1.50785
23:03:50|1.50808
23:03:51|1.50808
23:03:52|1.50808
23:03:53|1.50808
23:03:55|1.50808
23:03:55|1.50808
23:03:56|1.50808
23:03:57|1.50808
23:03:58|1.50751
23:03:59|1.50702
23:04:00|1.50702
23:04:01|1.50702
23:04:03|1.50702
23:04:04|1.50702
23:04:04|1.50564
23:04:05|1.50564
23:04:06|1.50564
23:04:08|1.50477
23:04:09|1.50537
23:04:10|1.50537
23:04:11|1.50537
23:04:12|1.50537
23:04:13|1.50537
23:04:14|1.50537
23:04:15|1.50537
23:04:16|1.50537
23:04:17|1.50559
23:04:18|1.50559
23:04:19|1.50559
23:04:20|1.50559
23:04:21|1.50603
23:04:23|1.50527
23:04:23|1.50527
23:04:25|1.50527
23:04:25|1.50527
23:04:26|1.50527
23:04:28|1.50527
23:04:29|1.50527
23:04:30|1.50527
23:04:31|1.50527
23:04:32|1.50527
23:04:33|1.50527
23:04:34|1.50527
23:04:35|1.50527
23:04:36|1.50527
23:04:37|1.50527
23:04:38|1.50527
23:04:39|1.50527
23:04:40|1.50527
23:04:41|1.50527
23:04:42|1.50527
23:04:43|1.50467
23:04:45|1.50467
23:04:45|1.50467
23:04:46|1.50467
23:04:47|1.50467
23:04:48|1.50467
23:04:49|1.50384
23:04:51|1.50384
23:04:52|1.50369
23:04:52|1.50369
23:04:53|1.50296
23:04:54|1.50389
23:04:55|1.50389
23:04:56|1.50354
23:04:57|1.5035
23:04:58|1.5035
23:04:59|1.5035
23:05:00|1.5035
23:05:01|1.5035
23:05:03|1.50464
23:05:03|1.50464
23:05:05|1.50464
23:05:06|1.50464
23:05:07|1.50642
23:05:08|1.50642
23:05:09|1.50642
23:05:10|1.50642
23:05:11|1.50642
23:05:11|1.50642
23:05:12|1.50642
23:05:14|1.50575
23:05:14|1.50575
23:05:16|1.50575
23:05:16|1.50575
23:05:18|1.50575
23:05:18|1.50575
23:05:20|1.50575
23:05:21|1.50575
23:05:22|1.50575
23:05:23|1.50575
23:05:23|1.50575
23:05:26|1.50902
23:05:26|1.50902
23:05:28|1.50902
23:05:29|1.50902
23:05:30|1.50902
23:05:31|1.50902
23:05:32|1.50902
23:05:32|1.50975
23:05:34|1.50975
23:05:34|1.50975
23:05:35|1.50975
23:05:37|1.50975
23:05:39|1.50975
23:05:39|1.50975
23:05:40|1.50975
23:05:42|1.50895
23:05:42|1.50784
23:05:43|1.50777
23:05:44|1.50777
23:05:46|1.50703
23:05:46|1.50703
23:05:47|1.50674
23:05:48|1.50674
23:05:49|1.50572
23:05:50|1.50572
23:05:51|1.50572
23:05:52|1.50572
23:05:54|1.50572
23:05:55|1.50572
23:05:56|1.50572
23:05:57|1.50572
23:05:58|1.50572
23:05:59|1.50691
23:06:00|1.50691
23:06:01|1.50691
23:06:02|1.50691
23:06:03|1.50747
23:06:04|1.50747
23:06:05|1.50747
23:06:06|1.50747
23:06:07|1.50747
23:06:08|1.50747
23:06:09|1.50747
23:06:10|1.50747
23:06:11|1.50962
23:06:12|1.50913
23:06:13|1.50913
23:06:14|1.50913
23:06:15|1.50707
23:06:16|1.50708
23:06:17|1.50758
23:06:18|1.50758
23:06:19|1.50758
23:06:20|1.50722
23:06:21|1.50714
23:06:22|1.50714
23:06:23|1.50714
23:06:24|1.50714
23:06:25|1.50714
23:06:26|1.50714
23:06:27|1.50714
23:06:28|1.50761
23:06:29|1.50761
23:06:30|1.50761
23:06:31|1.50761
23:06:32|1.50761
23:06:33|1.50761
23:06:34|1.50761
23:06:35|1.50761
23:06:36|1.50761
23:06:37|1.50761
23:06:38|1.50761
23:06:39|1.50761
23:06:40|1.50761
23:06:42|1.50761
23:06:42|1.50761
23:06:43|1.50761
23:06:44|1.50692
23:06:46|1.50675
23:06:46|1.50647
23:06:48|1.50647
23:06:49|1.50647
23:06:49|1.50647
23:06:51|1.50647
23:06:52|1.50587
23:06:53|1.50587
23:06:54|1.50587
23:06:54|1.50587
23:06:55|1.50587
23:06:58|1.50587
23:06:58|1.50632
23:07:00|1.5109
23:07:01|1.51092
23:07:01|1.51092
23:07:02|1.51092
23:07:03|1.51411
23:07:04|1.51411
23:07:05|1.51406
23:07:06|1.51406
23:07:07|1.51419
23:07:08|1.51391
23:07:09|1.5136
23:07:10|1.51705
23:07:11|1.51705
23:07:12|1.51772
23:07:13|1.51684
23:07:14|1.51684
23:07:16|1.51544
23:07:16|1.51451
23:07:17|1.51395
23:07:18|1.51384
23:07:19|1.51782
23:07:20|1.51726
23:07:21|1.51696
23:07:22|1.51713
23:07:23|1.51713
23:07:24|1.51713
23:07:25|1.51713
23:07:26|1.51651
23:07:27|1.51441
23:07:29|1.51411
23:07:30|1.51482
23:07:32|1.51482
23:07:33|1.51482
23:07:34|1.51482
23:07:35|1.51482
23:07:36|1.51588
23:07:36|1.51568
23:07:38|1.51554
23:07:39|1.51554
23:07:39|1.51554
23:07:41|1.51554
23:07:42|1.51554
23:07:42|1.51554
23:07:44|1.51554
23:07:45|1.51554
23:07:46|1.51554
23:07:47|1.51554
23:07:48|1.51554
23:07:48|1.51554
23:07:49|1.51522
23:07:50|1.51522
23:07:51|1.51535
23:07:52|1.51696
23:07:54|1.51696
23:07:54|1.51782
23:07:56|1.51689
23:07:56|1.51688
23:07:57|1.5167
23:07:58|1.5167
23:08:00|1.5167
23:08:00|1.5167
23:08:01|1.51714
23:08:02|1.51848
23:08:04|1.51681
23:08:05|1.51746
23:08:06|1.51746
23:08:07|1.51746
23:08:08|1.51746
23:08:08|1.51581
23:08:10|1.51561
23:08:11|1.51561
23:08:12|1.51561
23:08:13|1.51561
23:08:13|1.51561
23:08:14|1.51537
23:08:15|1.51594
23:08:17|1.51594
23:08:17|1.51549
23:08:19|1.51495
23:08:20|1.51495
23:08:21|1.51551
23:08:22|1.51516
23:08:22|1.51543
23:08:24|1.51521
23:08:25|1.51521
23:08:26|1.51521
23:08:26|1.51521
23:08:28|1.51434
23:08:30|1.51463
23:08:31|1.51468
23:08:31|1.51534
23:08:32|1.51534
23:08:34|1.51534
23:08:35|1.5154
23:08:36|1.5154
23:08:37|1.5154
23:08:38|1.5154
23:08:39|1.5154
23:08:41|1.5154
23:08:41|1.516
23:08:43|1.516
23:08:43|1.516
23:08:44|1.51707
23:08:45|1.51941
23:08:47|1.52
23:08:48|1.52315
23:08:49|1.5243
23:08:50|1.52347
23:08:50|1.52634
23:08:51|1.52289
23:08:53|1.52206
23:08:53|1.52048
23:08:54|1.52281
23:08:55|1.52128
23:08:57|1.52128
23:08:57|1.52184
23:08:58|1.52415
23:08:59|1.52415
23:09:01|1.52415
23:09:01|1.52415
23:09:02|1.52416
23:09:04|1.52416
23:09:04|1.52416
23:09:05|1.52416
23:09:07|1.52416
23:09:07|1.52331
23:09:08|1.52293
23:09:09|1.52293
23:09:11|1.52293
23:09:11|1.52293
23:09:12|1.52293
23:09:14|1.52293
23:09:14|1.52293
23:09:16|1.52293
23:09:17|1.52293
23:09:17|1.52293
23:09:19|1.52303
23:09:19|1.52303
23:09:20|1.52303
23:09:21|1.52303
23:09:23|1.52293
23:09:23|1.52293
23:09:24|1.52191
23:09:25|1.52251
23:09:27|1.52251
23:09:27|1.52251
23:09:28|1.52201
23:09:30|1.52137
23:09:31|1.52137
23:09:32|1.52067
23:09:32|1.52137
23:09:34|1.52137
23:09:35|1.52137
23:09:37|1.52183
23:09:37|1.52183
23:09:39|1.52297
23:09:40|1.52221
23:09:40|1.52205
23:09:41|1.52205
23:09:42|1.52205
23:09:43|1.52181
23:09:44|1.52159
23:09:46|1.52159
23:09:46|1.5225
23:09:47|1.5225
23:09:49|1.5225
23:09:50|1.5238
23:09:50|1.5238
23:09:51|1.5238
23:09:53|1.5238
23:09:54|1.52305
23:09:54|1.52396
23:09:56|1.52319
23:09:57|1.52319
23:09:58|1.5225
23:09:58|1.52185
23:09:59|1.52098
23:10:01|1.52159
23:10:02|1.52034
23:10:02|1.52034
23:10:03|1.52034
23:10:05|1.52034
23:10:06|1.52034
23:10:07|1.52007
23:10:08|1.52007
23:10:09|1.52007
23:10:10|1.51976
23:10:11|1.51976
23:10:12|1.51987
23:10:13|1.51987
23:10:14|1.51987
23:10:15|1.51987
23:10:16|1.51987
23:10:17|1.51987
23:10:18|1.51987
23:10:19|1.51987
23:10:20|1.51987
23:10:21|1.51987
23:10:22|1.51987
23:10:23|1.51987
23:10:24|1.51987
23:10:25|1.51987
23:10:26|1.51987
23:10:27|1.51987
23:10:28|1.52183
23:10:29|1.52183
23:10:31|1.52125
23:10:32|1.52
23:10:33|1.52159
23:10:34|1.52159
23:10:35|1.52159
23:10:36|1.52209
23:10:37|1.52209
23:10:38|1.52209
23:10:39|1.52608
23:10:40|1.52601
23:10:41|1.52601
23:10:42|1.52561
23:10:43|1.5253
23:10:44|1.52498
23:10:45|1.5242
23:10:46|1.52304
23:10:47|1.52328
23:10:48|1.52328
23:10:50|1.52328
23:10:51|1.52269
23:10:52|1.52253
23:10:53|1.52253
23:10:53|1.52253
23:10:55|1.52303
23:10:56|1.52436
23:10:57|1.52471
23:10:58|1.52471
23:10:58|1.52471
23:11:00|1.52471
23:11:01|1.52471
23:11:01|1.52514
23:11:02|1.5249
23:11:04|1.5249
23:11:05|1.5249
23:11:06|1.5245
23:11:06|1.5245
23:11:08|1.5245
23:11:09|1.527
23:11:10|1.52609
23:11:10|1.52648
23:11:12|1.52648
23:11:12|1.52648
23:11:13|1.52608
23:11:15|1.52608
23:11:15|1.52711
23:11:17|1.52711
23:11:18|1.52711
23:11:19|1.52651
23:11:20|1.52651
23:11:21|1.52651
23:11:22|1.52626
23:11:23|1.52671
23:11:24|1.52671
23:11:25|1.52671
23:11:26|1.52696
23:11:27|1.52707
23:11:28|1.52702
23:11:29|1.52702
23:11:30|1.52702
23:11:31|1.52702
23:11:32|1.52712
23:11:33|1.52756
23:11:34|1.52697
23:11:35|1.52674
23:11:36|1.52738
23:11:37|1.52738
23:11:38|1.52659
23:11:39|1.52635
23:11:40|1.52609
23:11:41|1.5276
23:11:42|1.52755
23:11:43|1.52757
23:11:44|1.52753
23:11:45|1.52751
23:11:46|1.5275
23:11:47|1.52503
23:11:48|1.52595
23:11:49|1.52365
23:11:50|1.52365
23:11:51|1.523
23:11:52|1.523
23:11:53|1.52299
23:11:55|1.52299
23:11:55|1.52299
23:11:56|1.52303
23:11:57|1.52303
23:11:59|1.52303
23:11:59|1.52303
23:12:01|1.52303
23:12:01|1.52218
23:12:02|1.52277
23:12:04|1.52277
23:12:04|1.52195
23:12:06|1.52195
23:12:06|1.52195
23:12:07|1.52195
23:12:08|1.52195
23:12:09|1.52277
23:12:11|1.52277
23:12:11|1.52277
23:12:12|1.52195
23:12:13|1.52202
23:12:15|1.52186
23:12:15|1.5209
23:12:16|1.52185
23:12:17|1.52095
23:12:18|1.51987
23:12:19|1.51987
23:12:20|1.51987
23:12:21|1.51936
23:12:22|1.51909
23:12:23|1.51909
23:12:25|1.51837
23:12:25|1.51837
23:12:26|1.51837
23:12:27|1.51837
23:12:28|1.51921
23:12:29|1.51921
23:12:31|1.51946
23:12:32|1.51946
23:12:33|1.51946
23:12:34|1.51864
23:12:35|1.51864
23:12:36|1.51864
23:12:37|1.51794
23:12:39|1.51867
23:12:40|1.51867
23:12:41|1.51777
23:12:42|1.51777
23:12:43|1.51772
23:12:44|1.5184
23:12:45|1.51812
23:12:46|1.51812
23:12:47|1.51759
23:12:48|1.51759
23:12:49|1.51759
23:12:50|1.51795
23:12:51|1.5187
23:12:52|1.51818
23:12:54|1.5182
23:12:55|1.51815
23:12:55|1.51815
23:12:57|1.51815
23:12:58|1.51868
23:12:59|1.51868
23:13:00|1.51868
23:13:00|1.51871
23:13:02|1.5185
23:13:02|1.51917
23:13:04|1.51917
23:13:05|1.51945
23:13:06|1.518
23:13:06|1.51845
23:13:07|1.51857
23:13:08|1.51857
23:13:09|1.51857
23:13:11|1.51857
23:13:12|1.51857
23:13:13|1.51886
23:13:14|1.51914
23:13:15|1.51914
23:13:16|1.51887
23:13:17|1.5184
23:13:18|1.51858
23:13:18|1.5196
23:13:19|1.51918
23:13:21|1.519
23:13:22|1.51902
23:13:22|1.519
23:13:24|1.519
23:13:25|1.519
23:13:26|1.51936
23:13:27|1.51936
23:13:28|1.51936
23:13:29|1.51936
23:13:30|1.51936
23:13:31|1.51925
23:13:32|1.51925
23:13:34|1.51925
23:13:34|1.51925
23:13:35|1.51926
23:13:36|1.51925
23:13:38|1.51925
23:13:39|1.51975
23:13:40|1.51975
23:13:41|1.51975
23:13:42|1.51975
23:13:43|1.51975
23:13:44|1.51975
23:13:45|1.51925
23:13:46|1.51925
23:13:47|1.519
23:13:48|1.519
23:13:49|1.519
23:13:50|1.519
23:13:51|1.519
23:13:52|1.519
23:13:53|1.519
23:13:54|1.52
23:13:55|1.52001
23:13:56|1.52001
23:13:57|1.52001
23:13:58|1.52001
23:13:59|1.52001
23:14:00|1.52001
23:14:01|1.52001
23:14:02|1.5224
23:14:03|1.5224
23:14:04|1.5224
23:14:05|1.5224
23:14:06|1.52287
23:14:07|1.52254
23:14:08|1.52228
23:14:09|1.52134
23:14:10|1.52075
23:14:11|1.52075
23:14:12|1.52075
23:14:13|1.52075
23:14:14|1.52086
23:14:15|1.5209
23:14:16|1.52051
23:14:17|1.52051
23:14:18|1.52051
23:14:19|1.52051
23:14:20|1.52004
23:14:21|1.52004
23:14:23|1.52004
23:14:23|1.52004
23:14:24|1.52004
23:14:25|1.52004
23:14:27|1.52004
23:14:27|1.52004
23:14:28|1.51901
23:14:29|1.51901
23:14:30|1.52012
23:14:31|1.52012
23:14:32|1.52082
23:14:33|1.52082
23:14:35|1.52082
23:14:37|1.52107
23:14:37|1.52171
23:14:39|1.52218
23:14:40|1.52218
23:14:41|1.52352
23:14:42|1.52352
23:14:42|1.52352
23:14:44|1.52253
23:14:45|1.52206
23:14:46|1.52206
23:14:48|1.52198
23:14:49|1.52198
23:14:50|1.52457
23:14:50|1.52319
23:14:52|1.52309
23:14:52|1.52608
23:14:53|1.52849
23:14:55|1.52791
23:14:55|1.52727
23:14:56|1.52847
23:14:58|1.5272
23:14:58|1.52615
23:14:59|1.5251
23:15:00|1.52671
23:15:02|1.52588
23:15:02|1.52405
23:15:03|1.52405
23:15:04|1.52405
23:15:05|1.52375
23:15:07|1.5233
23:15:07|1.52255
23:15:08|1.52195
23:15:10|1.52256
23:15:11|1.52323
23:15:11|1.52335
23:15:12|1.52335
23:15:13|1.52316
23:15:14|1.52336
23:15:15|1.52218
23:15:16|1.5221
23:15:18|1.52276
23:15:18|1.5212
23:15:20|1.5212
23:15:21|1.52305
23:15:21|1.52321
23:15:22|1.52402
23:15:23|1.523
23:15:24|1.523
23:15:25|1.5229
23:15:26|1.52255
23:15:27|1.52256
23:15:28|1.52329
23:15:29|1.52329
23:15:30|1.52329
23:15:32|1.52329
23:15:32|1.52329
23:15:33|1.52329
23:15:35|1.52329
23:15:36|1.52329
23:15:37|1.52425
23:15:38|1.52425
23:15:39|1.52345
23:15:41|1.5226
23:15:42|1.52289
23:15:43|1.52289
23:15:43|1.52289
23:15:45|1.52289
23:15:46|1.52289
23:15:47|1.52289
23:15:47|1.52289
23:15:49|1.52289
23:15:50|1.52289
23:15:51|1.52091
23:15:52|1.52215
23:15:53|1.52271
23:15:54|1.52248
23:15:55|1.52248
23:15:56|1.52248
23:15:57|1.52275
23:15:58|1.52275
23:15:59|1.52275
23:16:00|1.52275
23:16:01|1.52275
23:16:02|1.52308
23:16:03|1.52308
23:16:04|1.52315
23:16:05|1.52315
23:16:06|1.52285
23:16:07|1.52285
23:16:08|1.52285
23:16:09|1.52285
23:16:10|1.52285
23:16:11|1.52287
23:16:12|1.52275
23:16:13|1.52107
23:16:14|1.52108
23:16:15|1.52108
23:16:16|1.5205
23:16:17|1.5206
23:16:18|1.5206
23:16:19|1.52045
23:16:20|1.51986
23:16:21|1.5205
23:16:22|1.52155
23:16:23|1.52135
23:16:24|1.52078
23:16:25|1.52078
23:16:26|1.521
23:16:27|1.52118
23:16:28|1.52081
23:16:29|1.52081
23:16:30|1.52076
23:16:31|1.52076
23:16:32|1.52076
23:16:33|1.5207
23:16:34|1.5207
23:16:36|1.521
23:16:37|1.52091
23:16:39|1.52091
23:16:39|1.52091
23:16:41|1.51941
23:16:42|1.51941
23:16:43|1.51941
23:16:45|1.51975
23:16:46|1.51975
23:16:47|1.51975
23:16:47|1.51975
23:16:49|1.51975
23:16:49|1.51975
23:16:50|1.5203
23:16:51|1.52027
23:16:53|1.5207
23:16:53|1.5207
23:16:54|1.5207
23:16:55|1.52095
23:16:56|1.52095
23:16:58|1.52095
23:16:58|1.52095
23:16:59|1.52095
23:17:00|1.52095
23:17:01|1.52095
23:17:02|1.52095
23:17:03|1.5203
23:17:04|1.5203
23:17:06|1.5203
23:17:06|1.51985
23:17:08|1.51985
23:17:08|1.51985
23:17:09|1.51985
23:17:10|1.51985
23:17:12|1.52032
23:17:12|1.52032
23:17:13|1.5214
23:17:14|1.51959
23:17:16|1.51964
23:17:16|1.51964
23:17:17|1.51964
23:17:19|1.51964
23:17:19|1.51903
23:17:20|1.51903
23:17:22|1.51903
23:17:22|1.51903
23:17:23|1.51903
23:17:25|1.51827
23:17:25|1.518
23:17:26|1.518
23:17:27|1.518
23:17:28|1.51772
23:17:29|1.51706
23:17:30|1.51741
23:17:31|1.51741
23:17:33|1.51749
23:17:34|1.51701
23:17:34|1.51775
23:17:35|1.51775
23:17:37|1.51872
23:17:38|1.51857
23:17:40|1.51857
23:17:40|1.51857
23:17:42|1.51857
23:17:43|1.52
23:17:44|1.52
23:17:45|1.5186
23:17:46|1.5186
23:17:47|1.5186
23:17:48|1.5186
23:17:49|1.5186
23:17:50|1.51916
23:17:51|1.51916
23:17:52|1.51916
23:17:53|1.51916
23:17:54|1.51916
23:17:55|1.52081
23:17:57|1.52091
23:17:57|1.52091
23:17:59|1.52091
23:17:59|1.52091
23:18:01|1.52091
23:18:01|1.52091
23:18:02|1.52091
23:18:03|1.52091
23:18:05|1.52091
23:18:06|1.52091
23:18:06|1.52091
23:18:07|1.52195
23:18:08|1.52195
23:18:09|1.52195
23:18:11|1.52195
23:18:11|1.52195
23:18:13|1.52195
23:18:13|1.52155
23:18:14|1.52155
23:18:16|1.52127
23:18:16|1.52149
23:18:17|1.52076
23:18:18|1.52076
23:18:19|1.52076
23:18:20|1.52076
23:18:21|1.52223
23:18:22|1.52223
23:18:23|1.52223
23:18:24|1.52223
23:18:25|1.52184
23:18:26|1.52184
23:18:28|1.52165
23:18:29|1.52165
23:18:29|1.52165
23:18:31|1.52165
23:18:31|1.52165
23:18:33|1.52165
23:18:34|1.52143
23:18:35|1.52121
23:18:36|1.52121
23:18:36|1.52145
23:18:37|1.52145
23:18:39|1.52145
23:18:40|1.52145
23:18:41|1.52145
23:18:42|1.52145
23:18:43|1.5215
23:18:44|1.5215
23:18:45|1.52091
23:18:46|1.52091
23:18:47|1.52091
23:18:48|1.52091
23:18:49|1.52091
23:18:50|1.52222
23:18:51|1.52222
23:18:52|1.52222
23:18:54|1.52222
23:18:55|1.52222
23:18:55|1.52255
23:18:57|1.52255
23:18:58|1.52255
23:18:58|1.52255
23:19:01|1.52255
23:19:01|1.52272
23:19:02|1.52272
23:19:03|1.52272
23:19:04|1.52335
23:19:05|1.52331
23:19:06|1.52331
23:19:08|1.52331
23:19:08|1.52331
23:19:10|1.52331
23:19:11|1.52331
23:19:11|1.52331
23:19:13|1.52366
23:19:13|1.52366
23:19:14|1.52366
23:19:15|1.52367
23:19:17|1.52367
23:19:17|1.52377
23:19:18|1.524
23:19:19|1.5236
23:19:20|1.52367
23:19:22|1.52365
23:19:23|1.52317
23:19:23|1.52317
23:19:24|1.52317
23:19:25|1.52317
23:19:26|1.52317
23:19:27|1.52317
23:19:28|1.5224
23:19:29|1.5224
23:19:30|1.52225
23:19:32|1.52214
23:19:32|1.52202
23:19:33|1.52195
23:19:34|1.52208
23:19:36|1.52214
23:19:36|1.52227
23:19:37|1.52165
23:19:38|1.5215
23:19:39|1.5215
23:19:41|1.5215
23:19:42|1.5215
23:19:42|1.5215
23:19:43|1.5215
23:19:45|1.5215
23:19:45|1.52079
23:19:46|1.52079
23:19:47|1.52079
23:19:48|1.52079
23:19:50|1.52079
23:19:50|1.52079
23:19:51|1.52079
23:19:52|1.52079
23:19:53|1.52079
23:19:54|1.52079
23:19:55|1.52079
23:19:57|1.52119
23:19:57|1.52119
23:19:59|1.52119
23:19:59|1.52119
23:20:00|1.52119
23:20:02|1.52119
23:20:02|1.52119
23:20:03|1.52119
23:20:04|1.52119
23:20:06|1.52119
23:20:06|1.52119
23:20:07|1.52119
23:20:08|1.52119
23:20:09|1.52119
23:20:10|1.52119
23:20:11|1.52119
23:20:13|1.52119
23:20:14|1.52241
23:20:15|1.52241
23:20:16|1.52241
23:20:16|1.52456
23:20:18|1.52341
23:20:19|1.52341
23:20:20|1.52341
23:20:21|1.52341
23:20:22|1.52341
23:20:22|1.52341
23:20:23|1.52341
23:20:25|1.52341
23:20:26|1.52341
23:20:27|1.52412
23:20:28|1.52412
23:20:28|1.52412
23:20:29|1.52412
23:20:31|1.52372
23:20:32|1.52322
23:20:33|1.52322
23:20:33|1.52322
23:20:34|1.52322
23:20:36|1.52322
23:20:36|1.52456
23:20:38|1.52456
23:20:39|1.52456
23:20:39|1.52281
23:20:42|1.52233
23:20:42|1.52233
23:20:44|1.52313
23:20:45|1.52313
23:20:46|1.52313
23:20:47|1.52208
23:20:47|1.52173
23:20:49|1.52188
23:20:50|1.52188
23:20:51|1.522
23:20:52|1.52127
23:20:53|1.52127
23:20:53|1.52127
23:20:55|1.52175
23:20:56|1.52175
23:20:56|1.52175
23:20:58|1.52175
23:20:59|1.52175
23:21:00|1.52168
23:21:01|1.52082
23:21:02|1.51917
23:21:03|1.51902
23:21:04|1.51887
23:21:05|1.51935
23:21:05|1.51935
23:21:07|1.51935
23:21:08|1.51935
23:21:09|1.51957
23:21:10|1.51887
23:21:10|1.51887
23:21:12|1.51727
23:21:13|1.51776
23:21:14|1.51807
23:21:15|1.517
23:21:15|1.51636
23:21:17|1.51636
23:21:18|1.5155
23:21:19|1.51413
23:21:20|1.51477
23:21:21|1.51531
23:21:22|1.51457
23:21:23|1.51457
23:21:24|1.51504
23:21:25|1.51504
23:21:26|1.51504
23:21:27|1.51504
23:21:28|1.51504
23:21:29|1.51441
23:21:30|1.51506
23:21:31|1.51427
23:21:32|1.51427
23:21:33|1.51427
23:21:34|1.51504
23:21:35|1.51504
23:21:36|1.51504
23:21:37|1.51504
23:21:38|1.517
23:21:39|1.51766
23:21:40|1.52152
23:21:42|1.52343
23:21:43|1.52343
23:21:43|1.52253
23:21:45|1.5254
23:21:46|1.52584
23:21:47|1.52584
23:21:48|1.52689
23:21:49|1.52654
23:21:51|1.52507
23:21:51|1.52507
23:21:53|1.52507
23:21:53|1.52507
23:21:54|1.52507
23:21:56|1.52517
23:21:57|1.52517
23:21:58|1.52517
23:21:58|1.52344
23:21:59|1.52344
23:22:01|1.52437
23:22:02|1.52437
23:22:03|1.52437
23:22:04|1.52437
23:22:05|1.52437
23:22:05|1.52327
23:22:07|1.52224
23:22:08|1.52224
23:22:09|1.52224
23:22:10|1.52224
23:22:11|1.52224
23:22:12|1.52224
23:22:14|1.52224
23:22:15|1.52224
23:22:15|1.52224
23:22:16|1.52047
23:22:17|1.5203
23:22:18|1.52188
23:22:19|1.52158
23:22:20|1.52158
23:22:21|1.52158
23:22:23|1.52158
23:22:23|1.52158
23:22:24|1.52158
23:22:25|1.52158
23:22:26|1.52158
23:22:27|1.52158
23:22:28|1.52158
23:22:29|1.52158
23:22:30|1.52196
23:22:31|1.52158
23:22:32|1.52158
23:22:33|1.52158
23:22:35|1.52158
23:22:36|1.52158
23:22:36|1.52299
23:22:37|1.52299
23:22:38|1.52478
23:22:40|1.52472
23:22:41|1.52472
23:22:41|1.52457
23:22:43|1.52434
23:22:45|1.52362
23:22:46|1.52372
23:22:46|1.52372
23:22:48|1.52264
23:22:49|1.52264
23:22:50|1.52264
23:22:51|1.52264
23:22:52|1.52264
23:22:53|1.52264
23:22:54|1.52202
23:22:55|1.52183
23:22:56|1.52165
23:22:57|1.52165
23:22:58|1.52165
23:22:59|1.52165
23:23:00|1.52165
23:23:01|1.52165
23:23:03|1.52089
23:23:04|1.52089
23:23:04|1.52089
23:23:05|1.52089
23:23:06|1.52089
23:23:08|1.52126
23:23:09|1.52126
23:23:10|1.52217
23:23:11|1.52217
23:23:11|1.52166
23:23:12|1.52114
23:23:14|1.51977
23:23:14|1.51977
23:23:15|1.51977
23:23:17|1.51977
23:23:18|1.5216
23:23:19|1.52171
23:23:20|1.52171
23:23:21|1.52171
23:23:22|1.52158
23:23:23|1.52158
23:23:24|1.52158
23:23:24|1.52158
23:23:26|1.52152
23:23:26|1.52152
23:23:28|1.52152
23:23:29|1.52152
23:23:30|1.52152
23:23:31|1.52152
23:23:32|1.52152
23:23:32|1.52152
23:23:33|1.52152
23:23:35|1.52152
23:23:35|1.5205
23:23:36|1.5189
23:23:38|1.5189
23:23:38|1.5189
23:23:40|1.5189
23:23:41|1.51968
23:23:42|1.51968
23:23:44|1.52143
23:23:44|1.52143
23:23:45|1.51903
23:23:46|1.51903
23:23:48|1.51903
23:23:48|1.51864
23:23:49|1.51807
23:23:51|1.51807
23:23:52|1.51842
23:23:53|1.51777
23:23:54|1.51772
23:23:55|1.51814
23:23:55|1.51589
23:23:57|1.51582
23:23:58|1.51566
23:23:59|1.51566
23:24:00|1.51566
23:24:01|1.51566
23:24:02|1.51566
23:24:03|1.5155
23:24:05|1.51508
23:24:06|1.51422
23:24:07|1.51416
23:24:08|1.51537
23:24:09|1.51511
23:24:10|1.51517
23:24:11|1.51517
23:24:12|1.5154
23:24:14|1.51543
23:24:14|1.51543
23:24:16|1.51543
23:24:17|1.51543
23:24:17|1.51543
23:24:18|1.51483
23:24:20|1.51455
23:24:20|1.51455
23:24:21|1.51455
23:24:22|1.51455
23:24:23|1.51455
23:24:24|1.51509
23:24:26|1.51509
23:24:26|1.51509
23:24:27|1.51509
23:24:29|1.51509
23:24:29|1.51631
23:24:30|1.51631
23:24:31|1.51631
23:24:32|1.51631
23:24:33|1.51631
23:24:34|1.51732
23:24:35|1.51932
23:24:36|1.51932
23:24:37|1.51932
23:24:38|1.52007
23:24:39|1.52007
23:24:40|1.52007
23:24:41|1.52007
23:24:42|1.5198
23:24:44|1.5198
23:24:46|1.5198
23:24:47|1.51912
23:24:48|1.51912
23:24:49|1.51777
23:24:49|1.51777
23:24:51|1.51777
23:24:52|1.51777
23:24:53|1.51777
23:24:54|1.51777
23:24:54|1.51777
23:24:55|1.51777
23:24:57|1.51781
23:24:57|1.51781
23:24:59|1.51781
23:24:59|1.51781
23:25:01|1.51781
23:25:02|1.51781
23:25:03|1.51781
23:25:03|1.51694
23:25:04|1.51797
23:25:05|1.51797
23:25:06|1.51797
23:25:07|1.51745
23:25:08|1.51745
23:25:09|1.51837
23:25:11|1.51837
23:25:12|1.51837
23:25:12|1.51837
23:25:13|1.51837
23:25:15|1.51837
23:25:15|1.51837
23:25:17|1.51837
23:25:18|1.51837
23:25:18|1.51837
23:25:20|1.51837
23:25:21|1.51837
23:25:22|1.51837
23:25:22|1.51837
23:25:24|1.51837
23:25:25|1.51837
23:25:26|1.51956
23:25:26|1.51956
23:25:28|1.51956
23:25:29|1.51956
23:25:30|1.51956
23:25:30|1.51954
23:25:31|1.51958
23:25:33|1.51934
23:25:34|1.51904
23:25:35|1.5188
23:25:36|1.5188
23:25:36|1.51867
23:25:38|1.51886
23:25:38|1.51823
23:25:40|1.51819
23:25:40|1.51896
23:25:42|1.51879
23:25:43|1.51917
23:25:44|1.51947
23:25:46|1.51947
23:25:46|1.51947
23:25:47|1.52022
23:25:48|1.52034
23:25:49|1.52034
23:25:51|1.52089
23:25:51|1.52099
23:25:53|1.52091
23:25:54|1.5211
23:25:54|1.52127
23:25:56|1.52142
23:25:56|1.52156
23:25:57|1.52177
23:25:58|1.52177
23:26:00|1.5217
23:26:01|1.52166
23:26:02|1.52186
23:26:03|1.52187
23:26:04|1.5218
23:26:05|1.52168
23:26:06|1.52202
23:26:07|1.52198
23:26:08|1.52213
23:26:09|1.52213
23:26:10|1.52213
23:26:11|1.52231
23:26:12|1.52118
23:26:13|1.5196
23:26:14|1.51864
23:26:15|1.51834
23:26:16|1.51822
23:26:17|1.51856
23:26:18|1.51872
23:26:19|1.5181
23:26:20|1.519
23:26:21|1.51893
23:26:22|1.51891
23:26:23|1.51894
23:26:24|1.519
23:26:25|1.519
23:26:26|1.519
23:26:27|1.51902
23:26:28|1.51858
23:26:29|1.51855
23:26:30|1.51808
23:26:31|1.51842
23:26:32|1.51977
23:26:33|1.52
23:26:34|1.52
23:26:35|1.52033
23:26:36|1.52033
23:26:37|1.52033
23:26:38|1.52033
23:26:39|1.52033
23:26:40|1.52033
23:26:42|1.52033
23:26:42|1.5197
23:26:43|1.51916
23:26:44|1.51945
23:26:46|1.51876
23:26:48|1.51876
23:26:48|1.51904
23:26:50|1.51931
23:26:51|1.51931
23:26:52|1.51931
23:26:52|1.51931
23:26:53|1.52018
23:26:55|1.52018
23:26:56|1.52018
23:26:57|1.51926
23:26:58|1.51926
23:26:58|1.51926
23:27:00|1.51926
23:27:01|1.51926
23:27:02|1.51797
23:27:02|1.51831
23:27:04|1.51831
23:27:06|1.51831
23:27:06|1.51831
23:27:07|1.51831
23:27:08|1.51831
23:27:10|1.51831
23:27:10|1.51831
23:27:12|1.51831
23:27:12|1.52007
23:27:13|1.52007
23:27:14|1.52007
23:27:15|1.52036
23:27:16|1.52036
23:27:17|1.52036
23:27:18|1.52036
23:27:19|1.52058
23:27:20|1.52058
23:27:21|1.52148
23:27:22|1.52061
23:27:24|1.52121
23:27:24|1.52121
23:27:25|1.52121
23:27:26|1.52121
23:27:27|1.52221
23:27:28|1.52221
23:27:29|1.52221
23:27:30|1.52221
23:27:31|1.52325
23:27:32|1.52325
23:27:33|1.52325
23:27:34|1.52325
23:27:35|1.52325
23:27:36|1.52325
23:27:37|1.52325
23:27:38|1.5227
23:27:39|1.5227
23:27:40|1.5227
23:27:41|1.5227
23:27:42|1.5227
23:27:44|1.5227
23:27:44|1.5227
23:27:45|1.5227
23:27:46|1.5227
23:27:48|1.5227
23:27:48|1.5227
23:27:49|1.5227
23:27:51|1.5227
23:27:52|1.5227
23:27:53|1.5227
23:27:54|1.5227
23:27:55|1.5227
23:27:56|1.52324
23:27:57|1.52324
23:27:58|1.52293
23:27:59|1.52293
23:28:01|1.52293
23:28:01|1.52281
23:28:02|1.52151
23:28:03|1.52151
23:28:05|1.52151
23:28:05|1.5216
23:28:06|1.5216
23:28:07|1.5216
23:28:08|1.5216
23:28:09|1.5216
23:28:11|1.5216
23:28:12|1.52181
23:28:12|1.52181
23:28:13|1.52103
23:28:15|1.52103
23:28:15|1.52103
23:28:16|1.52103
23:28:17|1.5233
23:28:18|1.5235
23:28:19|1.5235
23:28:20|1.52262
23:28:21|1.52262
23:28:22|1.52262
23:28:23|1.52307
23:28:25|1.52307
23:28:26|1.52368
23:28:26|1.52368
23:28:27|1.52379
23:28:29|1.52379
23:28:30|1.52325
23:28:30|1.52325
23:28:32|1.52325
23:28:32|1.52325
23:28:33|1.52348
23:28:34|1.52348
23:28:35|1.52389
23:28:36|1.52389
23:28:38|1.52389
23:28:39|1.52389
23:28:39|1.52389
23:28:40|1.52389
23:28:41|1.52453
23:28:42|1.52502
23:28:43|1.52597
23:28:44|1.52589
23:28:45|1.52631
23:28:46|1.52631
23:28:47|1.52631
23:28:49|1.52589
23:28:50|1.52791
23:28:51|1.52783
23:28:53|1.52912
23:28:54|1.52912
23:28:55|1.52847
23:28:56|1.52847
23:28:56|1.52847
23:28:57|1.52882
23:28:59|1.52912
23:29:00|1.5294
23:29:01|1.52932
23:29:03|1.52932
23:29:03|1.52778
23:29:04|1.52919
23:29:06|1.53149
23:29:07|1.5304
23:29:07|1.53171
23:29:08|1.52991
23:29:10|1.52991
23:29:10|1.52991
23:29:11|1.52896
23:29:12|1.52896
23:29:14|1.52912
23:29:14|1.52912
23:29:15|1.52959
23:29:16|1.52959
23:29:18|1.52959
23:29:18|1.52959
23:29:19|1.52959
23:29:20|1.52959
23:29:22|1.52959
23:29:22|1.52959
23:29:24|1.53009
23:29:25|1.5302
23:29:25|1.5302
23:29:26|1.52931
23:29:27|1.52896
23:29:28|1.52816
23:29:29|1.52841
23:29:30|1.52841
23:29:32|1.52746
23:29:32|1.52721
23:29:33|1.52721
23:29:34|1.52746
23:29:35|1.52746
23:29:36|1.52746
23:29:37|1.52746
23:29:38|1.52746
23:29:39|1.52699
23:29:40|1.52699
23:29:41|1.52699
23:29:42|1.52699
23:29:43|1.52699
23:29:44|1.52734
23:29:45|1.52752
23:29:46|1.52752
23:29:48|1.52888
23:29:49|1.52896
23:29:51|1.5321
23:29:51|1.53075
23:29:53|1.53096
23:29:54|1.53142
23:29:55|1.53142
23:29:56|1.53142
23:29:56|1.53142
23:29:58|1.53103
23:29:59|1.53103
23:30:00|1.53041
23:30:01|1.53041
23:30:02|1.53063
23:30:03|1.52879
23:30:04|1.52905
23:30:05|1.52662
23:30:05|1.52653
23:30:07|1.52653
23:30:08|1.5259
23:30:08|1.52623
23:30:10|1.52648
23:30:11|1.52683
23:30:12|1.52683
23:30:13|1.52745
23:30:14|1.52745
23:30:15|1.52745
23:30:16|1.52663
23:30:17|1.52637
23:30:18|1.52589
23:30:19|1.52596
23:30:19|1.52596
23:30:21|1.52461
23:30:21|1.52411
23:30:22|1.52411
23:30:24|1.52428
23:30:24|1.52428
23:30:25|1.52428
23:30:26|1.52428
23:30:28|1.52322
23:30:29|1.52378
23:30:30|1.52322
23:30:30|1.52322
23:30:32|1.52378
23:30:32|1.52331
23:30:33|1.52331
23:30:35|1.52331
23:30:36|1.52429
23:30:37|1.52421
23:30:38|1.52421
23:30:38|1.52376
23:30:40|1.52392
23:30:41|1.52374
23:30:42|1.52455
23:30:43|1.52455
23:30:43|1.52471
23:30:44|1.52471
23:30:46|1.52471
23:30:46|1.52471
23:30:48|1.52471
23:30:49|1.52351
23:30:51|1.52325
23:30:51|1.52325
23:30:53|1.52325
23:30:54|1.52325
23:30:55|1.52325
23:30:56|1.52322
23:30:57|1.52322
23:30:58|1.52237
23:30:59|1.52237
23:31:00|1.52118
23:31:01|1.5207
23:31:02|1.5207
23:31:03|1.5207
23:31:04|1.52
23:31:05|1.52098
23:31:06|1.52098
23:31:07|1.52172
23:31:08|1.52201
23:31:09|1.52201
23:31:11|1.52137
23:31:11|1.52172
23:31:12|1.52172
23:31:13|1.52092
23:31:15|1.52092
23:31:15|1.52092
23:31:16|1.52092
23:31:17|1.52092
23:31:18|1.52092
23:31:20|1.52098
23:31:20|1.52172
23:31:21|1.52188
23:31:22|1.52107
23:31:23|1.52107
23:31:25|1.52107
23:31:26|1.52107
23:31:27|1.52107
23:31:27|1.52107
23:31:29|1.52107
23:31:29|1.52107
23:31:30|1.52107
23:31:31|1.52107
23:31:33|1.52107
23:31:34|1.52107
23:31:35|1.5214
23:31:36|1.5214
23:31:37|1.5214
23:31:38|1.5214
23:31:39|1.52442
23:31:40|1.52293
23:31:40|1.52293
23:31:42|1.52293
23:31:43|1.52293
23:31:43|1.52124
23:31:45|1.52088
23:31:46|1.52103
23:31:47|1.51971
23:31:48|1.51971
23:31:49|1.51977
23:31:50|1.51902
23:31:52|1.51961
23:31:52|1.51935
23:31:53|1.51938
23:31:54|1.51946
23:31:56|1.51946
23:31:56|1.51946
23:31:57|1.51946
23:31:59|1.51946
23:32:00|1.51946
23:32:01|1.51946
23:32:02|1.51881
23:32:03|1.51848
23:32:05|1.51848
23:32:06|1.51848
23:32:06|1.51848
23:32:08|1.51848
23:32:08|1.51812
23:32:09|1.5177
23:32:10|1.5177
23:32:11|1.5177
23:32:12|1.51776
23:32:14|1.51776
23:32:15|1.51776
23:32:15|1.51776
23:32:16|1.51851
23:32:18|1.51851
23:32:19|1.51727
23:32:20|1.51581
23:32:20|1.51651
23:32:21|1.51526
23:32:23|1.51536
23:32:24|1.51536
23:32:24|1.51581
23:32:25|1.51589
23:32:26|1.51589
23:32:27|1.51521
23:32:28|1.51528
23:32:30|1.51528
23:32:31|1.51449
23:32:31|1.51449
23:32:32|1.51449
23:32:34|1.51449
23:32:35|1.51303
23:32:36|1.51303
23:32:37|1.51303
23:32:38|1.51303
23:32:38|1.51303
23:32:39|1.51303
23:32:40|1.51232
23:32:42|1.51214
23:32:42|1.51193
23:32:44|1.51152
23:32:45|1.51152
23:32:46|1.51131
23:32:47|1.51158
23:32:47|1.51158
23:32:49|1.51238
23:32:50|1.51362
23:32:50|1.51362
23:32:52|1.51362
23:32:52|1.51362
23:32:54|1.51362
23:32:55|1.51342
23:32:55|1.51342
23:32:58|1.51343
23:32:58|1.51343
23:33:00|1.51343
23:33:01|1.51343
23:33:02|1.51343
23:33:03|1.51343
23:33:04|1.51343
23:33:05|1.51391
23:33:06|1.51391
23:33:07|1.51391
23:33:08|1.51391
23:33:09|1.51391
23:33:10|1.51391
23:33:11|1.51428
23:33:12|1.51419
23:33:13|1.51419
23:33:14|1.51419
23:33:15|1.51419
23:33:16|1.51419
23:33:17|1.51448
23:33:18|1.51448
23:33:19|1.51448
23:33:20|1.51448
23:33:21|1.51391
23:33:22|1.51391
23:33:23|1.51391
23:33:24|1.51391
23:33:25|1.51203
23:33:26|1.51203
23:33:27|1.51203
23:33:28|1.51203
23:33:29|1.51157
23:33:30|1.51157
23:33:31|1.51157
23:33:32|1.51157
23:33:33|1.51157
23:33:34|1.51157
23:33:35|1.51157
23:33:36|1.51157
23:33:37|1.51122
23:33:38|1.51122
23:33:39|1.51122
23:33:40|1.51122
23:33:41|1.51122
23:33:42|1.51122
23:33:43|1.51122
23:33:44|1.51122
23:33:45|1.51122
23:33:46|1.51122
23:33:47|1.51122
23:33:48|1.51122
23:33:49|1.51051
23:33:50|1.51123
23:33:51|1.51123
23:33:52|1.51123
23:33:54|1.51123
23:33:55|1.51123
23:33:55|1.51123
23:33:57|1.51123
23:33:58|1.51123
23:33:59|1.51123
23:34:01|1.51123
23:34:01|1.51123
23:34:03|1.5097
23:34:03|1.5097
23:34:04|1.5097
23:34:06|1.50935
23:34:06|1.50942
23:34:07|1.50942
23:34:08|1.50942
23:34:09|1.50942
23:34:11|1.51064
23:34:12|1.51064
23:34:12|1.51064
23:34:13|1.51064
23:34:14|1.51064
23:34:16|1.51064
23:34:17|1.51064
23:34:17|1.51101
23:34:18|1.51101
23:34:19|1.51101
23:34:20|1.5105
23:34:22|1.51175
23:34:22|1.51117
23:34:23|1.51156
23:34:24|1.51169
23:34:25|1.51169
23:34:26|1.51108
23:34:27|1.51108
23:34:28|1.51088
23:34:29|1.51088
23:34:30|1.51088
23:34:31|1.51108
23:34:32|1.51137
23:34:33|1.51273
23:34:34|1.51169
23:34:36|1.51169
23:34:37|1.51169
23:34:37|1.51169
23:34:38|1.51169
23:34:39|1.51169
23:34:40|1.51169
23:34:41|1.51169
23:34:42|1.51252
23:34:43|1.51252
23:34:44|1.51252
23:34:46|1.51202
23:34:47|1.51202
23:34:47|1.51202
23:34:49|1.51237
23:34:49|1.51318
23:34:50|1.51318
23:34:51|1.51318
23:34:53|1.51318
23:34:54|1.51318
23:34:54|1.51318
23:34:56|1.51404
23:34:57|1.51404
23:34:58|1.51404
23:34:59|1.51404
23:35:00|1.51364
23:35:01|1.51399
23:35:02|1.51399
23:35:03|1.51413
23:35:04|1.51433
23:35:05|1.5139
23:35:06|1.51378
23:35:07|1.51378
23:35:08|1.51378
23:35:09|1.51569
23:35:10|1.51569
23:35:11|1.51648
23:35:12|1.51648
23:35:13|1.51648
23:35:14|1.51534
23:35:15|1.51603
23:35:16|1.51501
23:35:17|1.51501
23:35:18|1.515
23:35:19|1.515
23:35:20|1.515
23:35:21|1.515
23:35:22|1.515
23:35:23|1.515
23:35:24|1.515
23:35:25|1.515
23:35:26|1.51331
23:35:27|1.51419
23:35:28|1.51419
23:35:29|1.51419
23:35:30|1.51603
23:35:31|1.51603
23:35:32|1.51603
23:35:34|1.51603
23:35:34|1.51603
23:35:35|1.51603
23:35:36|1.51603
23:35:37|1.51522
23:35:38|1.515
23:35:39|1.515
23:35:40|1.51658
23:35:41|1.51658
23:35:42|1.51693
23:35:43|1.51848
23:35:44|1.51848
23:35:45|1.51848
23:35:46|1.51848
23:35:47|1.51848
23:35:48|1.51846
23:35:50|1.5183
23:35:50|1.5183
23:35:51|1.5183
23:35:52|1.5183
23:35:53|1.51789
23:35:54|1.51789
23:35:55|1.51789
23:35:56|1.51789
23:35:57|1.51789
23:35:59|1.51789
23:35:59|1.51789
23:36:00|1.51789
23:36:01|1.51789
23:36:03|1.5178
23:36:03|1.5178
23:36:04|1.5178
23:36:05|1.51798
23:36:07|1.51848
23:36:07|1.51848
23:36:08|1.51867
23:36:10|1.51867
23:36:10|1.51868
23:36:11|1.51868
23:36:13|1.51868
23:36:13|1.51867
23:36:14|1.51867
23:36:15|1.51867
23:36:16|1.51867
23:36:18|1.51867
23:36:18|1.51867
23:36:19|1.51867
23:36:21|1.51867
23:36:21|1.51831
23:36:23|1.51746
23:36:24|1.51751
23:36:24|1.51701
23:36:25|1.51641
23:36:26|1.51641
23:36:27|1.51566
23:36:28|1.51566
23:36:30|1.51566
23:36:30|1.51597
23:36:31|1.51597
23:36:32|1.51507
23:36:33|1.51473
23:36:35|1.51473
23:36:35|1.51473
23:36:36|1.51473
23:36:37|1.51482
23:36:38|1.51482
23:36:39|1.51482
23:36:40|1.51482
23:36:41|1.51482
23:36:43|1.51482
23:36:44|1.51507
23:36:44|1.51534
23:36:45|1.51534
23:36:46|1.51534
23:36:47|1.51534
23:36:48|1.51534
23:36:49|1.51534
23:36:50|1.51569
23:36:51|1.51569
23:36:53|1.51569
23:36:53|1.51569
23:36:54|1.51737
23:36:55|1.51737
23:36:57|1.51753
23:36:57|1.51753
23:36:58|1.51753
23:36:59|1.51753
23:37:01|1.51753
23:37:01|1.5164
23:37:03|1.5164
23:37:04|1.51605
23:37:05|1.51605
23:37:05|1.51605
23:37:06|1.51605
23:37:07|1.51605
23:37:08|1.51604
23:37:10|1.51604
23:37:10|1.51604
23:37:12|1.51604
23:37:13|1.51633
23:37:13|1.51633
23:37:14|1.51633
23:37:16|1.51633
23:37:17|1.51633
23:37:18|1.51633
23:37:19|1.51718
23:37:20|1.51718
23:37:21|1.51718
23:37:22|1.51718
23:37:23|1.51723
23:37:24|1.51681
23:37:25|1.51681
23:37:26|1.51681
23:37:27|1.51681
23:37:28|1.51681
23:37:29|1.51681
23:37:30|1.51797
23:37:32|1.51899
23:37:33|1.51948
23:37:34|1.51978
23:37:34|1.51978
23:37:35|1.51978
23:37:36|1.51983
23:37:37|1.51997
23:37:39|1.51982
23:37:39|1.51952
23:37:40|1.52166
23:37:42|1.52166
23:37:42|1.52166
23:37:43|1.52201
23:37:44|1.52201
23:37:45|1.52257
23:37:46|1.52257
23:37:47|1.52271
23:37:48|1.52353
23:37:49|1.52352
23:37:51|1.52677
23:37:51|1.52502
23:37:52|1.52404
23:37:53|1.52454
23:37:54|1.52545
23:37:55|1.52557
23:37:57|1.52533
23:37:57|1.5258
23:37:58|1.52571
23:38:00|1.52596
23:38:01|1.52672
23:38:01|1.52524
23:38:03|1.52434
23:38:04|1.52484
23:38:04|1.52443
23:38:06|1.5227
23:38:07|1.52298
23:38:08|1.52358
23:38:09|1.52208
23:38:10|1.52208
23:38:11|1.52208
23:38:12|1.52208
23:38:13|1.52208
23:38:14|1.52365
23:38:15|1.52365
23:38:16|1.52365
23:38:17|1.52335
23:38:18|1.52328
23:38:19|1.52303
23:38:20|1.52298
23:38:21|1.52298
23:38:22|1.52298
23:38:23|1.52298
23:38:24|1.52335
23:38:25|1.52335
23:38:26|1.52335
23:38:27|1.52283
23:38:28|1.52282
23:38:29|1.52258
23:38:30|1.52258
23:38:31|1.52258
23:38:32|1.52258
23:38:33|1.52253
23:38:34|1.52253
23:38:35|1.52253
23:38:36|1.52253
23:38:38|1.52208
23:38:38|1.52264
23:38:39|1.52229
23:38:41|1.52314
23:38:41|1.52314
23:38:42|1.52314
23:38:43|1.52314
23:38:44|1.52301
23:38:45|1.52334
23:38:47|1.52334
23:38:48|1.52392
23:38:48|1.52313
23:38:50|1.52313
23:38:50|1.52313
23:38:51|1.52298
23:38:52|1.52361
23:38:53|1.52361
23:38:54|1.52361
23:38:55|1.52361
23:38:56|1.52361
23:38:58|1.52361
23:38:58|1.52298
23:38:59|1.52298
23:39:00|1.52298
23:39:02|1.52386
23:39:02|1.52403
23:39:04|1.52403
23:39:05|1.52403
23:39:06|1.52403
23:39:07|1.5244
23:39:08|1.5244
23:39:09|1.5244
23:39:10|1.52433
23:39:10|1.52433
23:39:11|1.52431
23:39:12|1.52431
23:39:14|1.52431
23:39:15|1.52431
23:39:15|1.52431
23:39:17|1.52431
23:39:18|1.525
23:39:19|1.52499
23:39:20|1.52499
23:39:21|1.52467
23:39:22|1.52517
23:39:23|1.52517
23:39:24|1.52527
23:39:25|1.52527
23:39:26|1.52527
23:39:27|1.52527
23:39:28|1.52527
23:39:29|1.52527
23:39:30|1.52595
23:39:31|1.52409
23:39:32|1.52448
23:39:33|1.52448
23:39:34|1.525
23:39:35|1.525
23:39:36|1.525
23:39:37|1.525
23:39:38|1.525
23:39:39|1.52462
23:39:40|1.52462
23:39:41|1.52462
23:39:42|1.52462
23:39:43|1.52462
23:39:44|1.52462
23:39:45|1.52462
23:39:46|1.52462
23:39:47|1.52462
23:39:48|1.52462
23:39:49|1.52456
23:39:50|1.525
23:39:51|1.525
23:39:52|1.525
23:39:53|1.525
23:39:54|1.525
23:39:55|1.525
23:39:56|1.52553
23:39:57|1.52487
23:39:58|1.52487
23:39:59|1.52487
23:40:01|1.52487
23:40:01|1.52487
23:40:02|1.52487
23:40:03|1.52489
23:40:05|1.52489
23:40:06|1.52489
23:40:07|1.52489
23:40:08|1.52489
23:40:09|1.52489
23:40:10|1.52489
23:40:11|1.52393
23:40:12|1.52394
23:40:13|1.52386
23:40:13|1.52386
23:40:15|1.52386
23:40:16|1.52386
23:40:17|1.52386
23:40:17|1.52309
23:40:19|1.52332
23:40:20|1.52332
23:40:21|1.52455
23:40:21|1.52455
23:40:23|1.52455
23:40:24|1.52455
23:40:25|1.52433
23:40:26|1.52433
23:40:27|1.52433
23:40:27|1.52438
23:40:29|1.52464
23:40:30|1.52464
23:40:31|1.52464
23:40:32|1.52464
23:40:33|1.52464
23:40:34|1.52464
23:40:35|1.52433
23:40:35|1.52659
23:40:37|1.52659
23:40:38|1.52659
23:40:39|1.52659
23:40:39|1.52433
23:40:40|1.52449
23:40:41|1.52449
23:40:43|1.52449
23:40:44|1.52449
23:40:45|1.52449
23:40:45|1.52449
23:40:47|1.52449
23:40:47|1.52449
23:40:48|1.52449
23:40:50|1.52449
23:40:50|1.5247
23:40:52|1.525
23:40:53|1.52487
23:40:54|1.52487
23:40:55|1.52487
23:40:56|1.52487
23:40:57|1.52487
23:40:57|1.52487
23:41:00|1.52354
23:41:01|1.52354
23:41:02|1.5224
23:41:03|1.5224
23:41:04|1.5224
23:41:04|1.5224
23:41:05|1.5224
23:41:07|1.5218
23:41:08|1.52209
23:41:09|1.52209
23:41:09|1.52209
23:41:11|1.52215
23:41:12|1.52215
23:41:13|1.52215
23:41:14|1.52215
23:41:15|1.52215
23:41:16|1.52215
23:41:17|1.52119
23:41:18|1.52119
23:41:19|1.52119
23:41:20|1.52119
23:41:21|1.52155
23:41:22|1.52155
23:41:23|1.52155
23:41:24|1.52155
23:41:25|1.52134
23:41:26|1.52134
23:41:27|1.52134
23:41:28|1.52134
23:41:29|1.52196
23:41:30|1.52245
23:41:31|1.52245
23:41:32|1.52245
23:41:33|1.52245
23:41:34|1.52245
23:41:35|1.52245
23:41:36|1.52245
23:41:37|1.52245
23:41:38|1.52245
23:41:39|1.52245
23:41:40|1.52245
23:41:41|1.52245
23:41:42|1.52245
23:41:43|1.52245
23:41:44|1.52245
23:41:45|1.52245
23:41:46|1.52245
23:41:47|1.5238
23:41:48|1.5238
23:41:49|1.5238
23:41:50|1.5238
23:41:51|1.5238
23:41:52|1.52148
23:41:53|1.52148
23:41:54|1.52148
23:41:55|1.52148
23:41:56|1.52148
23:41:57|1.52148
23:41:58|1.52148
23:41:59|1.52148
23:42:01|1.52148
23:42:01|1.52208
23:42:02|1.52202
23:42:03|1.52202
23:42:04|1.52202
23:42:05|1.52202
23:42:07|1.52202
23:42:08|1.52202
23:42:09|1.52202
23:42:10|1.52202
23:42:10|1.52202
23:42:12|1.52202
23:42:13|1.52202
23:42:13|1.52202
23:42:14|1.52202
23:42:15|1.52202
23:42:17|1.52202
23:42:18|1.52155
23:42:18|1.5244
23:42:21|1.52254
23:42:21|1.52117
23:42:22|1.52117
23:42:23|1.52117
23:42:25|1.52146
23:42:25|1.52146
23:42:26|1.52146
23:42:27|1.52146
23:42:28|1.52146
23:42:29|1.52146
23:42:30|1.52146
23:42:31|1.52146
23:42:32|1.52146
23:42:34|1.52146
23:42:34|1.52266
23:42:35|1.52266
23:42:36|1.52266
23:42:37|1.52266
23:42:39|1.52052
23:42:40|1.52094
23:42:40|1.52094
23:42:41|1.52094
23:42:42|1.52094
23:42:43|1.52088
23:42:45|1.52088
23:42:46|1.5206
23:42:47|1.52088
23:42:47|1.52054
23:42:48|1.52054
23:42:49|1.52054
23:42:50|1.52081
23:42:51|1.52081
23:42:53|1.52045
23:42:53|1.51827
23:42:54|1.51827
23:42:56|1.51827
23:42:56|1.51862
23:42:57|1.51862
23:42:58|1.5188
23:42:59|1.51818
23:43:01|1.51818
23:43:02|1.51819
23:43:03|1.51819
23:43:04|1.51819
23:43:05|1.51831
23:43:06|1.51772
23:43:07|1.51772
23:43:09|1.51765
23:43:09|1.51765
23:43:10|1.51765
23:43:11|1.51765
23:43:13|1.51765
23:43:13|1.51765
23:43:15|1.51808
23:43:16|1.51808
23:43:17|1.51605
23:43:18|1.51619
23:43:19|1.51619
23:43:21|1.51619
23:43:21|1.51619
23:43:23|1.51659
23:43:23|1.51605
23:43:24|1.51605
23:43:26|1.51605
23:43:27|1.51605
23:43:27|1.51605
23:43:29|1.51604
23:43:30|1.51654
23:43:31|1.51654
23:43:32|1.51654
23:43:33|1.51645
23:43:34|1.51675
23:43:35|1.51675
23:43:36|1.51675
23:43:37|1.51675
23:43:39|1.51675
23:43:40|1.51675
23:43:40|1.5176
23:43:41|1.51838
23:43:43|1.51838
23:43:43|1.51867
23:43:45|1.51867
23:43:46|1.51867
23:43:47|1.51867
23:43:47|1.51888
23:43:49|1.51888
23:43:50|1.51888
23:43:51|1.51888
23:43:52|1.51914
23:43:53|1.51914
23:43:54|1.51914
23:43:55|1.51914
23:43:56|1.51914
23:43:57|1.51914
23:43:58|1.5191
23:43:59|1.5191
23:43:59|1.5191
23:44:01|1.5191
23:44:02|1.5191
23:44:02|1.5179
23:44:03|1.5179
23:44:05|1.5179
23:44:06|1.51842
23:44:08|1.51842
23:44:08|1.51842
23:44:10|1.51842
23:44:11|1.51842
23:44:12|1.51393
23:44:12|1.51394
23:44:13|1.51394
23:44:15|1.51396
23:44:15|1.51396
23:44:17|1.51396
23:44:17|1.51396
23:44:18|1.51362
23:44:19|1.51314
23:44:21|1.51315
23:44:22|1.5137
23:44:22|1.5137
23:44:24|1.5137
23:44:25|1.5137
23:44:25|1.5137
23:44:27|1.5137
23:44:27|1.51299
23:44:28|1.51299
23:44:30|1.51312
23:44:31|1.51334
23:44:32|1.51334
23:44:32|1.51334
23:44:33|1.51334
23:44:35|1.51315
23:44:35|1.51315
23:44:37|1.51315
23:44:38|1.51418
23:44:38|1.51369
23:44:40|1.51372
23:44:41|1.51321
23:44:42|1.5132
23:44:43|1.5132
23:44:44|1.51408
23:44:44|1.51408
23:44:46|1.51408
23:44:46|1.51408
23:44:47|1.51408
23:44:49|1.51408
23:44:50|1.51476
23:44:50|1.51515
23:44:52|1.51494
23:44:53|1.51494
23:44:53|1.51494
23:44:54|1.51461
23:44:56|1.51461
23:44:57|1.51461
23:44:58|1.51461
23:44:59|1.51419
23:45:00|1.51419
23:45:00|1.51419
23:45:01|1.51419
23:45:04|1.51221
23:45:04|1.51218
23:45:06|1.51263
23:45:06|1.51263
23:45:07|1.51263
23:45:08|1.51263
23:45:10|1.51284
23:45:11|1.51144
23:45:11|1.51144
23:45:12|1.51144
23:45:13|1.51196
23:45:15|1.51125
23:45:16|1.51176
23:45:16|1.51176
23:45:18|1.5112
23:45:20|1.5112
23:45:20|1.51147
23:45:21|1.51113
23:45:23|1.51188
23:45:23|1.51191
23:45:24|1.5125
23:45:26|1.51265
23:45:26|1.51265
23:45:28|1.51265
23:45:29|1.51259
23:45:29|1.51259
23:45:30|1.51259
23:45:32|1.5128
23:45:33|1.5128
23:45:34|1.5128
23:45:36|1.5128
23:45:36|1.5128
23:45:37|1.5128
23:45:38|1.51287
23:45:40|1.51305
23:45:40|1.51305
23:45:42|1.51305
23:45:43|1.51305
23:45:43|1.51305
23:45:45|1.51305
23:45:45|1.51305
23:45:46|1.51305
23:45:47|1.51265
23:45:48|1.51265
23:45:49|1.51265
23:45:50|1.51265
23:45:51|1.51265
23:45:52|1.51188
23:45:53|1.5106
23:45:54|1.5106
23:45:55|1.5106
23:45:56|1.5106
23:45:57|1.5106
23:45:58|1.5106
23:46:00|1.5106
23:46:01|1.51
23:46:02|1.51
23:46:03|1.51
23:46:05|1.50984
23:46:06|1.50984
23:46:07|1.51
23:46:08|1.51024
23:46:08|1.51001
23:46:09|1.51001
23:46:10|1.51001
23:46:11|1.51001
23:46:12|1.51001
23:46:13|1.51001
23:46:14|1.51001
23:46:15|1.51001
23:46:16|1.51002
23:46:18|1.50939
23:46:18|1.50939
23:46:20|1.50939
23:46:20|1.50939
23:46:21|1.50914
23:46:22|1.50914
23:46:23|1.50914
23:46:25|1.50914
23:46:25|1.50869
23:46:27|1.50868
23:46:28|1.50803
23:46:28|1.50803
23:46:29|1.50803
23:46:30|1.50785
23:46:31|1.50785
23:46:33|1.50785
23:46:33|1.50778
23:46:34|1.50732
23:46:35|1.50754
23:46:37|1.50722
23:46:38|1.50722
23:46:39|1.50605
23:46:40|1.50605
23:46:40|1.50605
23:46:41|1.50605
23:46:42|1.50605
23:46:43|1.50664
23:46:44|1.50732
23:46:46|1.50638
23:46:46|1.50638
23:46:48|1.50638
23:46:49|1.50638
23:46:50|1.50665
23:46:50|1.50665
23:46:51|1.50665
23:46:52|1.50665
23:46:54|1.50665
23:46:54|1.5066
23:46:56|1.5066
23:46:57|1.5066
23:46:57|1.5066
23:46:58|1.50605
23:46:59|1.50606
23:47:00|1.50616
23:47:01|1.50616
23:47:03|1.50616
23:47:04|1.50627
23:47:05|1.50627
23:47:06|1.50627
23:47:08|1.50623
23:47:09|1.50679
23:47:10|1.50679
23:47:11|1.508
23:47:12|1.508
23:47:13|1.50759
23:47:14|1.50739
23:47:15|1.50739
23:47:16|1.50731
23:47:16|1.50706
23:47:18|1.50706
23:47:18|1.50706
23:47:20|1.50364
23:47:21|1.50447
23:47:21|1.50447
23:47:23|1.50325
23:47:25|1.50221
23:47:25|1.5012
23:47:26|1.50111
23:47:27|1.50111
23:47:29|1.50086
23:47:30|1.49982
23:47:30|1.50025
23:47:31|1.4983
23:47:32|1.50007
23:47:33|1.50007
23:47:34|1.49992
23:47:35|1.50048
23:47:36|1.50048
23:47:38|1.50086
23:47:38|1.50072
23:47:39|1.50075
23:47:40|1.50218
23:47:41|1.50218
23:47:42|1.50218
23:47:43|1.50218
23:47:45|1.5016
23:47:45|1.5016
23:47:46|1.50175
23:47:47|1.50175
23:47:48|1.50175
23:47:49|1.5012
23:47:50|1.5012
23:47:52|1.5012
23:47:53|1.50143
23:47:53|1.50167
23:47:54|1.50167
23:47:56|1.50024
23:47:57|1.50024
23:47:57|1.50024
23:47:59|1.50024
23:48:00|1.50093
23:48:00|1.50093
23:48:02|1.50084
23:48:02|1.50084
23:48:03|1.50084
23:48:05|1.50084
23:48:06|1.50084
23:48:07|1.50219
23:48:08|1.50326
23:48:10|1.50146
23:48:10|1.50146
23:48:12|1.50189
23:48:12|1.50189
23:48:14|1.50189
23:48:15|1.5048
23:48:15|1.5048
23:48:17|1.50348
23:48:18|1.50286
23:48:18|1.50286
23:48:20|1.50286
23:48:20|1.50286
23:48:22|1.50286
23:48:23|1.50077
23:48:24|1.50182
23:48:24|1.50182
23:48:26|1.50182
23:48:27|1.50182
23:48:28|1.50182
23:48:28|1.50182
23:48:29|1.50182
23:48:30|1.50182
23:48:32|1.50182
23:48:33|1.50182
23:48:33|1.50182
23:48:35|1.50025
23:48:36|1.50167
23:48:37|1.50167
23:48:38|1.50167
23:48:38|1.50167
23:48:40|1.50167
23:48:41|1.50167
23:48:42|1.50167
23:48:42|1.50167
23:48:44|1.50167
23:48:45|1.50167
23:48:46|1.50167
23:48:46|1.50167
23:48:47|1.50167
23:48:49|1.50167
23:48:50|1.50041
23:48:50|1.50167
23:48:51|1.50167
23:48:53|1.50167
23:48:53|1.50167
23:48:55|1.50167
23:48:56|1.50167
23:48:57|1.50167
23:48:58|1.50167
23:48:59|1.50167
23:49:00|1.50168
23:49:01|1.50168
23:49:02|1.50168
23:49:03|1.50168
23:49:04|1.50168
23:49:05|1.50258
23:49:06|1.50303
23:49:08|1.50303
23:49:08|1.50392
23:49:10|1.50392
23:49:11|1.50392
23:49:12|1.50392
23:49:14|1.50392
23:49:14|1.50321
23:49:16|1.50321
23:49:17|1.50321
23:49:18|1.50321
23:49:19|1.50321
23:49:19|1.50321
23:49:20|1.50321
23:49:21|1.50321
23:49:22|1.50303
23:49:24|1.50168
23:49:25|1.50167
23:49:25|1.50137
23:49:27|1.50137
23:49:27|1.50137
23:49:28|1.50137
23:49:29|1.5
23:49:31|1.5
23:49:31|1.50123
23:49:33|1.50138
23:49:34|1.50138
23:49:35|1.50138
23:49:36|1.50124
23:49:36|1.50124
23:49:37|1.50124
23:49:38|1.50124
23:49:39|1.50124
23:49:40|1.50124
23:49:41|1.50124
23:49:42|1.50124
23:49:44|1.50124
23:49:44|1.50124
23:49:45|1.50124
23:49:46|1.50138
23:49:47|1.50138
23:49:49|1.50258
23:49:49|1.50316
23:49:51|1.50293
23:49:52|1.504
23:49:53|1.504
23:49:54|1.50312
23:49:54|1.50312
23:49:55|1.50312
23:49:57|1.50312
23:49:58|1.50312
23:49:58|1.50312
23:49:59|1.50312
23:50:01|1.50312
23:50:01|1.50312
23:50:03|1.50312
23:50:04|1.50312
23:50:04|1.50312
23:50:05|1.50312
23:50:06|1.50312
23:50:09|1.50258
23:50:10|1.50258
23:50:11|1.50258
23:50:12|1.5028
23:50:12|1.5028
23:50:13|1.50313
23:50:15|1.50332
23:50:16|1.50332
23:50:17|1.50314
23:50:17|1.50313
23:50:20|1.50313
23:50:20|1.50313
23:50:21|1.50313
23:50:22|1.50313
23:50:23|1.50313
23:50:25|1.50285
23:50:25|1.50285
23:50:26|1.50218
23:50:27|1.50218
23:50:29|1.50216
23:50:29|1.50216
23:50:30|1.50216
23:50:31|1.50216
23:50:32|1.50218
23:50:33|1.50218
23:50:34|1.50213
23:50:35|1.50213
23:50:36|1.50213
23:50:37|1.50213
23:50:38|1.50213
23:50:40|1.50183
23:50:40|1.50183
23:50:41|1.50138
23:50:42|1.50032
23:50:43|1.50076
23:50:44|1.5007
23:50:45|1.50068
23:50:47|1.50107
23:50:47|1.50107
23:50:49|1.50078
23:50:49|1.50078
23:50:50|1.50163
23:50:51|1.50163
23:50:52|1.50163
23:50:53|1.50163
23:50:54|1.50163
23:50:55|1.50163
23:50:57|1.50155
23:50:57|1.50155
23:50:58|1.50168
23:50:59|1.50168
23:51:00|1.50168
23:51:01|1.50168
23:51:03|1.50193
23:51:04|1.50198
23:51:04|1.50198
23:51:05|1.50163
23:51:07|1.50163
23:51:07|1.50163
23:51:09|1.5
23:51:10|1.5011
23:51:11|1.50146
23:51:12|1.50146
23:51:13|1.50146
23:51:14|1.50146
23:51:15|1.50146
23:51:16|1.50146
23:51:17|1.50146
23:51:18|1.50146
23:51:20|1.50146
23:51:21|1.50025
23:51:22|1.50025
23:51:22|1.50025
23:51:23|1.50025
23:51:24|1.50025
23:51:25|1.50025
23:51:26|1.50025
23:51:27|1.50025
23:51:29|1.50146
23:51:29|1.50025
23:51:30|1.5021
23:51:32|1.50242
23:51:32|1.50242
23:51:33|1.50242
23:51:34|1.5048
23:51:35|1.5048
23:51:36|1.5048
23:51:37|1.5048
23:51:38|1.5048
23:51:39|1.5048
23:51:40|1.5048
23:51:42|1.50438
23:51:42|1.50438
23:51:43|1.50479
23:51:45|1.50479
23:51:45|1.50479
23:51:46|1.50479
23:51:47|1.50478
23:51:48|1.50478
23:51:49|1.50479
23:51:50|1.50479
23:51:51|1.50348
23:51:52|1.50348
23:51:54|1.50484
23:51:54|1.50484
23:51:55|1.50484
23:51:56|1.50571
23:51:57|1.50571
23:51:58|1.50571
23:51:59|1.50535
23:52:00|1.50457
23:52:02|1.50457
23:52:02|1.50457
23:52:03|1.50457
23:52:04|1.50457
23:52:05|1.50457
23:52:06|1.50457
23:52:07|1.50457
23:52:09|1.50457
23:52:09|1.50457
23:52:10|1.50457
23:52:12|1.50457
23:52:13|1.50457
23:52:14|1.50457
23:52:15|1.50457
23:52:16|1.50513
23:52:17|1.50513
23:52:18|1.50513
23:52:19|1.50513
23:52:20|1.50563
23:52:21|1.50573
23:52:22|1.50573
23:52:24|1.5063
23:52:25|1.5063
23:52:26|1.5063
23:52:26|1.5063
23:52:28|1.50573
23:52:28|1.50573
23:52:29|1.50573
23:52:30|1.50573
23:52:32|1.50573
23:52:33|1.50573
23:52:33|1.50573
23:52:34|1.50633
23:52:35|1.50633
23:52:37|1.50633
23:52:37|1.50633
23:52:38|1.50633
23:52:39|1.50633
23:52:41|1.50633
23:52:41|1.50633
23:52:42|1.50574
23:52:43|1.50693
23:52:44|1.50693
23:52:45|1.50693
23:52:47|1.50693
23:52:47|1.50693
23:52:48|1.50693
23:52:50|1.50693
23:52:51|1.50718
23:52:51|1.50718
23:52:52|1.50718
23:52:54|1.50718
23:52:54|1.50718
23:52:56|1.50718
23:52:57|1.50718
23:52:58|1.50748
23:52:58|1.50725
23:52:59|1.50725
23:53:00|1.50725
23:53:02|1.50725
23:53:02|1.50725
23:53:04|1.50744
23:53:04|1.50744
23:53:06|1.50744
23:53:07|1.50744
23:53:07|1.50744
23:53:09|1.50744
23:53:09|1.50731
23:53:12|1.50778
23:53:12|1.50778
23:53:14|1.50737
23:53:14|1.50737
23:53:16|1.50737
23:53:16|1.50704
23:53:18|1.50704
23:53:19|1.50704
23:53:19|1.50704
23:53:20|1.50704
23:53:21|1.50662
23:53:23|1.50649
23:53:23|1.50649
23:53:24|1.50649
23:53:25|1.50649
23:53:26|1.50649
23:53:27|1.50639
23:53:29|1.50639
23:53:29|1.50633
23:53:30|1.50638
23:53:32|1.50638
23:53:32|1.50638
23:53:33|1.50638
23:53:34|1.50638
23:53:35|1.50617
23:53:37|1.50617
23:53:37|1.50568
23:53:38|1.50568
23:53:39|1.50568
23:53:40|1.50561
23:53:41|1.5063
23:53:42|1.5063
23:53:43|1.50617
23:53:44|1.5069
23:53:45|1.5069
23:53:46|1.5069
23:53:47|1.5069
23:53:48|1.50633
23:53:49|1.50633
23:53:50|1.50633
23:53:51|1.50603
23:53:53|1.50603
23:53:54|1.50603
23:53:55|1.50577
23:53:55|1.50577
23:53:56|1.50662
23:53:57|1.50632
23:53:58|1.50604
23:54:00|1.50604
23:54:00|1.50604
23:54:01|1.50636
23:54:02|1.50636
23:54:03|1.50559
23:54:04|1.50559
23:54:05|1.50559
23:54:06|1.50483
23:54:07|1.50483
23:54:08|1.50439
23:54:09|1.50439
23:54:10|1.50439
23:54:12|1.50439
23:54:12|1.50439
23:54:13|1.50439
23:54:15|1.50351
23:54:16|1.50351
23:54:17|1.50351
23:54:18|1.50381
23:54:19|1.50381
23:54:20|1.50381
23:54:21|1.50393
23:54:22|1.50393
23:54:23|1.50393
23:54:25|1.50485
23:54:25|1.5057
23:54:27|1.5057
23:54:28|1.50485
23:54:28|1.50485
23:54:29|1.50534
23:54:31|1.50536
23:54:32|1.50536
23:54:33|1.50536
23:54:33|1.50536
23:54:34|1.50536
23:54:36|1.50547
23:54:37|1.50547
23:54:37|1.50547
23:54:39|1.50547
23:54:40|1.50547
23:54:42|1.50491
23:54:42|1.50491
23:54:43|1.50491
23:54:44|1.50491
23:54:46|1.50491
23:54:47|1.5057
23:54:47|1.5057
23:54:48|1.5057
23:54:51|1.5057
23:54:51|1.5057
23:54:53|1.5057
23:54:53|1.5057
23:54:54|1.5057
23:54:56|1.50512
23:54:56|1.50512
23:54:57|1.50512
23:54:58|1.50512
23:54:59|1.50512
23:55:00|1.50512
23:55:01|1.50512
23:55:02|1.50512
23:55:03|1.50497
23:55:04|1.50513
23:55:05|1.50513
23:55:07|1.50513
23:55:07|1.50513
23:55:09|1.50513
23:55:10|1.50513
23:55:10|1.50564
23:55:12|1.50564
23:55:14|1.5057
23:55:14|1.50542
23:55:16|1.50542
23:55:17|1.50542
23:55:17|1.50514
23:55:18|1.50534
23:55:19|1.50534
23:55:21|1.50534
23:55:22|1.50534
23:55:22|1.50534
23:55:24|1.50467
23:55:25|1.50467
23:55:26|1.50391
23:55:27|1.50391
23:55:28|1.50396
23:55:28|1.50396
23:55:29|1.50396
23:55:31|1.50392
23:55:32|1.50392
23:55:32|1.50392
23:55:33|1.50392
23:55:34|1.50392
23:55:35|1.50392
23:55:36|1.50392
23:55:37|1.50392
23:55:38|1.50392
23:55:39|1.50392
23:55:40|1.50379
23:55:42|1.50379
23:55:43|1.50379
23:55:43|1.50379
23:55:44|1.50379
23:55:45|1.50379
23:55:47|1.50379
23:55:48|1.50379
23:55:49|1.50379
23:55:50|1.50501
23:55:50|1.50501
23:55:51|1.50501
23:55:53|1.50501
23:55:54|1.50501
23:55:54|1.50501
23:55:56|1.50501
23:55:56|1.50501
23:55:58|1.50501
23:55:59|1.50497
23:56:00|1.50497
23:56:01|1.50497
23:56:01|1.50497
23:56:03|1.50497
23:56:04|1.50497
23:56:05|1.50497
23:56:06|1.50497
23:56:07|1.50497
23:56:07|1.50497
23:56:09|1.50497
23:56:09|1.50497
23:56:11|1.50512
23:56:11|1.50512
23:56:12|1.50512
23:56:15|1.50512
23:56:16|1.50512
23:56:17|1.50512
23:56:18|1.50512
23:56:18|1.50481
23:56:20|1.50481
23:56:22|1.50481
23:56:23|1.50481
23:56:23|1.50481
23:56:24|1.50481
23:56:26|1.50668
23:56:26|1.50632
23:56:28|1.50632
23:56:28|1.50667
23:56:29|1.50678
23:56:31|1.50666
23:56:32|1.50693
23:56:32|1.50693
23:56:33|1.50693
23:56:34|1.50693
23:56:35|1.50693
23:56:36|1.50762
23:56:38|1.50762
23:56:39|1.50762
23:56:39|1.50638
23:56:41|1.50638
23:56:41|1.50638
23:56:42|1.50638
23:56:43|1.50638
23:56:44|1.50638
23:56:45|1.50605
23:56:47|1.50605
23:56:48|1.50573
23:56:48|1.50573
23:56:49|1.5063
23:56:50|1.5063
23:56:51|1.50707
23:56:52|1.50707
23:56:54|1.50707
23:56:54|1.50707
23:56:56|1.50707
23:56:56|1.50707
23:56:58|1.50707
23:56:58|1.50632
23:57:00|1.50632
23:57:01|1.50632
23:57:02|1.50632
23:57:02|1.50632
23:57:03|1.50677
23:57:04|1.50677
23:57:06|1.50677
23:57:06|1.50677
23:57:07|1.50754
23:57:08|1.50768
23:57:09|1.50768
23:57:10|1.50768
23:57:12|1.50864
23:57:12|1.50795
23:57:13|1.50795
23:57:15|1.50806
23:57:16|1.50841
23:57:18|1.50841
23:57:19|1.50841
23:57:20|1.50782
23:57:21|1.50722
23:57:22|1.50722
23:57:24|1.50722
23:57:24|1.50722
23:57:26|1.50722
23:57:27|1.50722
23:57:28|1.50722
23:57:29|1.50722
23:57:30|1.50722
23:57:30|1.50722
23:57:32|1.50722
23:57:33|1.50741
23:57:34|1.50632
23:57:35|1.50752
23:57:36|1.50752
23:57:37|1.50756
23:57:37|1.50756
23:57:39|1.50756
23:57:41|1.50593
23:57:41|1.50593
23:57:42|1.50593
23:57:43|1.50662
23:57:45|1.50662
23:57:45|1.50662
23:57:46|1.50662
23:57:48|1.50662
23:57:48|1.50662
23:57:49|1.50662
23:57:50|1.50662
23:57:51|1.50662
23:57:52|1.50662
23:57:53|1.502
23:57:55|1.50061
23:57:56|1.50061
23:57:56|1.50061
23:57:58|1.50061
23:57:59|1.50061
23:57:59|1.50061
23:58:00|1.50061
23:58:02|1.50061
23:58:03|1.50061
23:58:05|1.50076
23:58:05|1.50076
23:58:08|1.50076
23:58:09|1.50076
23:58:11|1.50076
23:58:12|1.50076
23:58:13|1.50076
23:58:14|1.50076
23:58:15|1.50076
23:58:16|1.50076
23:58:17|1.50076
23:58:18|1.50109
23:58:19|1.50109
23:58:20|1.50162
23:58:21|1.50162
23:58:22|1.50162
23:58:23|1.50162
23:58:24|1.50162
23:58:25|1.50145
23:58:26|1.50226
23:58:27|1.50226
23:58:28|1.50226
23:58:29|1.50226
23:58:31|1.5019
23:58:33|1.5019
23:58:34|1.50129
23:58:34|1.50129
23:58:36|1.50129
23:58:36|1.50129
23:58:38|1.50129
23:58:39|1.50129
23:58:39|1.50129
23:58:40|1.50129
23:58:42|1.50129
23:58:42|1.50129
23:58:44|1.50199
23:58:44|1.50199
23:58:46|1.50199
23:58:46|1.50178
23:58:47|1.50146
23:58:49|1.50146
23:58:50|1.50146
23:58:51|1.50146
23:58:52|1.50146
23:58:53|1.50146
23:58:53|1.50134
23:58:55|1.50134
23:58:56|1.50134
23:58:57|1.50133
23:58:58|1.50133
23:58:59|1.50133
23:59:00|1.50133
23:59:01|1.50133
23:59:02|1.50133
23:59:03|1.50133
23:59:04|1.50178
23:59:05|1.50178
23:59:06|1.50178
23:59:07|1.50178
23:59:08|1.50223
23:59:09|1.50197
23:59:10|1.50176
23:59:11|1.5019
23:59:12|1.50219
23:59:13|1.50219
23:59:15|1.50165
23:59:16|1.50165
23:59:18|1.50208
23:59:19|1.50208
23:59:19|1.50208
23:59:20|1.50208
23:59:21|1.50199
23:59:23|1.50199
23:59:24|1.50032
23:59:25|1.50032
23:59:26|1.50134
23:59:27|1.50134
23:59:28|1.50134
23:59:29|1.50134
23:59:30|1.50134
23:59:31|1.50058
23:59:32|1.50058
23:59:33|1.50058
23:59:34|1.50058
23:59:35|1.50042
23:59:35|1.5011
23:59:37|1.5011
23:59:37|1.5011
23:59:38|1.49872
23:59:39|1.49937
23:59:42|1.49914
23:59:43|1.49932
23:59:44|1.50014
23:59:44|1.50014
23:59:45|1.50059
23:59:47|1.50009
23:59:48|1.50002
23:59:49|1.50002
23:59:50|1.50035
23:59:51|1.50051
23:59:52|1.50051
23:59:53|1.50101
23:59:55|1.50105
23:59:55|1.50138
23:59:56|1.50135
23:59:58|1.50135
23:59:58|1.50135
23:59:59|1.50135