00:00:01|1.12423
00:00:02|1.12423
00:00:02|1.12423
00:00:04|1.12542
00:00:06|1.12542
00:00:06|1.12477
00:00:08|1.12477
00:00:09|1.12477
00:00:09|1.12477
00:00:10|1.12477
00:00:12|1.12477
00:00:12|1.12477
00:00:14|1.12477
00:00:14|1.12477
00:00:15|1.12477
00:00:16|1.12477
00:00:18|1.12477
00:00:19|1.12477
00:00:19|1.12477
00:00:21|1.12477
00:00:22|1.12477
00:00:23|1.12477
00:00:24|1.12477
00:00:25|1.12477
00:00:26|1.12477
00:00:27|1.12477
00:00:28|1.12477
00:00:29|1.12477
00:00:30|1.12477
00:00:31|1.12477
00:00:32|1.12477
00:00:33|1.12477
00:00:34|1.12425
00:00:35|1.12462
00:00:36|1.12462
00:00:37|1.12462
00:00:38|1.12462
00:00:39|1.12462
00:00:40|1.12462
00:00:41|1.12462
00:00:42|1.12462
00:00:43|1.12462
00:00:44|1.12462
00:00:45|1.12462
00:00:46|1.12462
00:00:47|1.12462
00:00:48|1.12462
00:00:49|1.12462
00:00:50|1.12462
00:00:51|1.12633
00:00:52|1.12633
00:00:53|1.12633
00:00:54|1.12633
00:00:55|1.12633
00:00:56|1.12633
00:00:57|1.12633
00:00:58|1.12633
00:00:59|1.12633
00:01:00|1.12633
00:01:01|1.12633
00:01:03|1.12633
00:01:05|1.12633
00:01:06|1.12633
00:01:07|1.12828
00:01:08|1.12828
00:01:09|1.129
00:01:10|1.129
00:01:11|1.129
00:01:11|1.129
00:01:13|1.129
00:01:14|1.129
00:01:15|1.129
00:01:16|1.129
00:01:17|1.129
00:01:17|1.129
00:01:19|1.129
00:01:20|1.129
00:01:20|1.129
00:01:21|1.129
00:01:22|1.129
00:01:24|1.129
00:01:24|1.129
00:01:26|1.129
00:01:27|1.129
00:01:28|1.129
00:01:28|1.129
00:01:29|1.129
00:01:30|1.129
00:01:31|1.129
00:01:32|1.13026
00:01:34|1.13026
00:01:35|1.13026
00:01:36|1.13026
00:01:37|1.13026
00:01:38|1.13026
00:01:38|1.13026
00:01:39|1.13026
00:01:40|1.13026
00:01:41|1.12971
00:01:42|1.12966
00:01:43|1.12966
00:01:44|1.12966
00:01:46|1.12966
00:01:46|1.12966
00:01:47|1.12966
00:01:48|1.12966
00:01:50|1.12966
00:01:51|1.12898
00:01:52|1.12898
00:01:52|1.12898
00:01:53|1.12898
00:01:54|1.12898
00:01:55|1.12898
00:01:56|1.12898
00:01:57|1.12898
00:01:58|1.12898
00:02:00|1.12898
00:02:01|1.12898
00:02:02|1.12898
00:02:04|1.12898
00:02:05|1.12898
00:02:06|1.12898
00:02:06|1.12898
00:02:07|1.12898
00:02:09|1.12898
00:02:09|1.12898
00:02:11|1.12898
00:02:12|1.12898
00:02:13|1.12802
00:02:13|1.12802
00:02:14|1.12795
00:02:16|1.12795
00:02:17|1.12795
00:02:18|1.12795
00:02:19|1.12733
00:02:20|1.12733
00:02:20|1.12733
00:02:22|1.12744
00:02:23|1.12744
00:02:24|1.12744
00:02:25|1.12744
00:02:26|1.12744
00:02:27|1.12831
00:02:28|1.12831
00:02:29|1.1275
00:02:30|1.1275
00:02:31|1.12712
00:02:32|1.12712
00:02:33|1.12712
00:02:34|1.12712
00:02:35|1.12712
00:02:36|1.12712
00:02:37|1.12712
00:02:38|1.12768
00:02:39|1.12766
00:02:40|1.12766
00:02:41|1.12766
00:02:42|1.12729
00:02:43|1.12729
00:02:44|1.12729
00:02:45|1.12729
00:02:46|1.12729
00:02:47|1.12729
00:02:48|1.12729
00:02:49|1.12729
00:02:50|1.12729
00:02:52|1.12729
00:02:52|1.12729
00:02:53|1.12729
00:02:54|1.12711
00:02:55|1.12711
00:02:57|1.12711
00:02:57|1.12711
00:02:58|1.12711
00:02:59|1.12711
00:03:00|1.12711
00:03:02|1.12711
00:03:02|1.12711
00:03:04|1.12711
00:03:06|1.12739
00:03:06|1.12727
00:03:08|1.12705
00:03:09|1.12705
00:03:10|1.12705
00:03:10|1.12705
00:03:12|1.12734
00:03:13|1.12734
00:03:13|1.12734
00:03:14|1.12734
00:03:16|1.12734
00:03:17|1.12734
00:03:17|1.12734
00:03:19|1.12734
00:03:19|1.12734
00:03:20|1.12619
00:03:22|1.12619
00:03:23|1.12619
00:03:23|1.12619
00:03:25|1.12619
00:03:25|1.12619
00:03:26|1.12554
00:03:28|1.12554
00:03:28|1.12554
00:03:30|1.12554
00:03:31|1.12554
00:03:32|1.12554
00:03:33|1.12554
00:03:33|1.12484
00:03:34|1.12484
00:03:36|1.12484
00:03:36|1.12484
00:03:38|1.12484
00:03:39|1.12484
00:03:40|1.12484
00:03:40|1.12484
00:03:41|1.12484
00:03:42|1.12484
00:03:43|1.12484
00:03:45|1.12484
00:03:45|1.12484
00:03:47|1.12484
00:03:48|1.12484
00:03:48|1.12398
00:03:50|1.12414
00:03:50|1.12421
00:03:51|1.12421
00:03:53|1.12421
00:03:54|1.12421
00:03:55|1.12421
00:03:56|1.12421
00:03:57|1.12421
00:03:58|1.12421
00:03:58|1.12421
00:04:00|1.12421
00:04:01|1.12421
00:04:02|1.12421
00:04:03|1.12421
00:04:04|1.12421
00:04:06|1.12421
00:04:07|1.12421
00:04:08|1.12421
00:04:09|1.12421
00:04:10|1.12421
00:04:10|1.12421
00:04:12|1.1242
00:04:13|1.12499
00:04:14|1.12499
00:04:15|1.12499
00:04:16|1.12499
00:04:17|1.12499
00:04:18|1.12499
00:04:19|1.12499
00:04:20|1.12499
00:04:21|1.12499
00:04:22|1.12499
00:04:23|1.12584
00:04:24|1.12584
00:04:26|1.12584
00:04:26|1.12584
00:04:28|1.12584
00:04:28|1.12584
00:04:29|1.12584
00:04:31|1.12584
00:04:32|1.12584
00:04:32|1.12584
00:04:34|1.12584
00:04:35|1.12584
00:04:36|1.12584
00:04:36|1.12584
00:04:37|1.12584
00:04:39|1.12663
00:04:40|1.12663
00:04:41|1.12663
00:04:42|1.12663
00:04:43|1.12663
00:04:43|1.12663
00:04:44|1.12663
00:04:46|1.12663
00:04:47|1.12663
00:04:48|1.12663
00:04:49|1.12663
00:04:50|1.12663
00:04:51|1.12663
00:04:52|1.12663
00:04:52|1.12663
00:04:54|1.12663
00:04:54|1.12663
00:04:56|1.12663
00:04:57|1.12663
00:04:58|1.12663
00:04:59|1.12663
00:05:00|1.12663
00:05:00|1.12663
00:05:01|1.12663
00:05:03|1.12663
00:05:04|1.12663
00:05:05|1.12663
00:05:06|1.12663
00:05:06|1.12663
00:05:07|1.12663
00:05:09|1.12663
00:05:10|1.12663
00:05:12|1.12663
00:05:13|1.12663
00:05:14|1.12663
00:05:15|1.12663
00:05:16|1.12663
00:05:17|1.12663
00:05:17|1.1275
00:05:18|1.1275
00:05:20|1.1275
00:05:21|1.1275
00:05:22|1.1275
00:05:23|1.1275
00:05:24|1.1275
00:05:25|1.1275
00:05:26|1.1275
00:05:27|1.1275
00:05:28|1.1275
00:05:29|1.1275
00:05:30|1.1275
00:05:31|1.1275
00:05:32|1.1275
00:05:33|1.1275
00:05:34|1.1275
00:05:35|1.1275
00:05:36|1.12942
00:05:37|1.12998
00:05:38|1.12998
00:05:39|1.12998
00:05:40|1.12998
00:05:41|1.12998
00:05:42|1.12998
00:05:43|1.12998
00:05:44|1.12998
00:05:45|1.12998
00:05:46|1.12998
00:05:47|1.12998
00:05:48|1.12998
00:05:49|1.12998
00:05:50|1.12998
00:05:51|1.12998
00:05:52|1.12998
00:05:53|1.12998
00:05:54|1.12998
00:05:55|1.12998
00:05:56|1.12998
00:05:57|1.12998
00:05:58|1.12998
00:05:59|1.12998
00:06:00|1.12998
00:06:01|1.12998
00:06:02|1.12998
00:06:03|1.12998
00:06:04|1.12998
00:06:05|1.12998
00:06:07|1.12998
00:06:08|1.12998
00:06:10|1.12998
00:06:11|1.12998
00:06:11|1.12695
00:06:12|1.12695
00:06:14|1.12695
00:06:15|1.12658
00:06:15|1.12658
00:06:16|1.12658
00:06:17|1.12658
00:06:19|1.12658
00:06:19|1.12658
00:06:21|1.12658
00:06:22|1.12658
00:06:23|1.12658
00:06:24|1.12658
00:06:25|1.12658
00:06:26|1.12658
00:06:27|1.12658
00:06:28|1.12658
00:06:28|1.12658
00:06:29|1.12658
00:06:31|1.12658
00:06:32|1.12658
00:06:33|1.12658
00:06:35|1.12658
00:06:36|1.12658
00:06:37|1.12658
00:06:38|1.12658
00:06:39|1.12658
00:06:40|1.12658
00:06:41|1.12658
00:06:42|1.12658
00:06:43|1.12658
00:06:44|1.12658
00:06:45|1.12658
00:06:46|1.1263
00:06:47|1.1263
00:06:48|1.1263
00:06:49|1.1263
00:06:50|1.1263
00:06:51|1.1263
00:06:52|1.1263
00:06:53|1.1263
00:06:54|1.1263
00:06:55|1.1263
00:06:56|1.1263
00:06:57|1.1263
00:06:58|1.1263
00:06:59|1.1263
00:07:00|1.1263
00:07:01|1.1263
00:07:02|1.1263
00:07:03|1.1263
00:07:04|1.1263
00:07:05|1.1263
00:07:06|1.1263
00:07:07|1.1263
00:07:09|1.1263
00:07:10|1.1263
00:07:11|1.1263
00:07:12|1.1263
00:07:13|1.1263
00:07:14|1.12583
00:07:15|1.12596
00:07:16|1.12596
00:07:17|1.12548
00:07:18|1.12548
00:07:19|1.12548
00:07:20|1.12548
00:07:21|1.12548
00:07:22|1.12548
00:07:23|1.12548
00:07:24|1.12548
00:07:25|1.12548
00:07:26|1.12548
00:07:27|1.12548
00:07:28|1.12548
00:07:29|1.12548
00:07:30|1.12548
00:07:31|1.12548
00:07:32|1.12548
00:07:33|1.12548
00:07:34|1.12548
00:07:35|1.12548
00:07:36|1.12548
00:07:37|1.12548
00:07:38|1.12548
00:07:39|1.12548
00:07:40|1.12548
00:07:41|1.12548
00:07:42|1.12548
00:07:43|1.12548
00:07:44|1.12548
00:07:45|1.12548
00:07:47|1.12548
00:07:47|1.12548
00:07:48|1.12548
00:07:49|1.12548
00:07:50|1.12548
00:07:52|1.1273
00:07:53|1.1273
00:07:53|1.1273
00:07:55|1.1273
00:07:55|1.1273
00:07:56|1.1273
00:07:57|1.1273
00:07:59|1.1273
00:08:00|1.1273
00:08:01|1.1273
00:08:01|1.1273
00:08:03|1.1273
00:08:04|1.1273
00:08:04|1.1273
00:08:05|1.1273
00:08:06|1.1273
00:08:08|1.1273
00:08:10|1.1273
00:08:11|1.1273
00:08:12|1.1273
00:08:13|1.1273
00:08:15|1.1273
00:08:16|1.1273
00:08:16|1.1273
00:08:18|1.1273
00:08:19|1.1273
00:08:20|1.1273
00:08:21|1.1273
00:08:21|1.1273
00:08:22|1.1273
00:08:24|1.1273
00:08:25|1.1273
00:08:25|1.1273
00:08:27|1.1273
00:08:28|1.1273
00:08:28|1.1273
00:08:29|1.1273
00:08:31|1.1273
00:08:32|1.1273
00:08:32|1.1273
00:08:34|1.1273
00:08:34|1.1273
00:08:36|1.1273
00:08:37|1.1273
00:08:37|1.1273
00:08:38|1.1273
00:08:40|1.1273
00:08:41|1.1273
00:08:41|1.1273
00:08:43|1.1273
00:08:43|1.1273
00:08:44|1.1273
00:08:46|1.1273
00:08:46|1.1273
00:08:47|1.1273
00:08:48|1.1273
00:08:49|1.1273
00:08:51|1.1273
00:08:52|1.1273
00:08:53|1.1273
00:08:53|1.1273
00:08:54|1.1273
00:08:55|1.1273
00:08:56|1.1273
00:08:57|1.12919
00:08:58|1.12905
00:08:59|1.12905
00:09:00|1.12905
00:09:01|1.12905
00:09:02|1.12905
00:09:04|1.12905
00:09:04|1.12905
00:09:05|1.12905
00:09:07|1.12905
00:09:07|1.12905
00:09:08|1.12905
00:09:09|1.12905
00:09:10|1.12905
00:09:12|1.12905
00:09:13|1.13034
00:09:14|1.13034
00:09:15|1.13034
00:09:16|1.13034
00:09:17|1.13034
00:09:18|1.13034
00:09:19|1.13034
00:09:19|1.13034
00:09:20|1.13034
00:09:21|1.13034
00:09:23|1.13034
00:09:24|1.13034
00:09:25|1.13097
00:09:26|1.13097
00:09:27|1.13097
00:09:28|1.13097
00:09:29|1.13097
00:09:30|1.13097
00:09:31|1.13097
00:09:32|1.13097
00:09:33|1.13097
00:09:34|1.13097
00:09:35|1.13097
00:09:36|1.13097
00:09:37|1.13097
00:09:38|1.13097
00:09:39|1.13097
00:09:40|1.13097
00:09:41|1.13097
00:09:42|1.13097
00:09:43|1.13097
00:09:44|1.13097
00:09:45|1.13097
00:09:46|1.13097
00:09:47|1.12984
00:09:48|1.12984
00:09:50|1.12984
00:09:50|1.13071
00:09:51|1.13071
00:09:53|1.13071
00:09:53|1.13071
00:09:54|1.13071
00:09:55|1.13071
00:09:57|1.13071
00:09:58|1.13071
00:09:58|1.13071
00:09:59|1.13071
00:10:01|1.13114
00:10:02|1.13114
00:10:02|1.13114
00:10:03|1.13114
00:10:04|1.13114
00:10:05|1.13114
00:10:06|1.13114
00:10:07|1.13114
00:10:09|1.13114
00:10:10|1.13126
00:10:11|1.13126
00:10:12|1.13126
00:10:13|1.13185
00:10:15|1.13185
00:10:16|1.13203
00:10:17|1.13203
00:10:18|1.13203
00:10:19|1.13203
00:10:20|1.13203
00:10:21|1.13203
00:10:22|1.13203
00:10:23|1.13203
00:10:24|1.13203
00:10:25|1.13203
00:10:26|1.13203
00:10:27|1.13203
00:10:28|1.13203
00:10:29|1.13203
00:10:30|1.13203
00:10:31|1.13203
00:10:32|1.13203
00:10:33|1.13203
00:10:34|1.13203
00:10:35|1.13203
00:10:36|1.13203
00:10:37|1.13203
00:10:38|1.13203
00:10:39|1.12964
00:10:40|1.12964
00:10:41|1.12928
00:10:43|1.12928
00:10:43|1.12928
00:10:44|1.12928
00:10:45|1.12928
00:10:46|1.12928
00:10:47|1.12928
00:10:48|1.12928
00:10:49|1.12968
00:10:50|1.12968
00:10:51|1.12968
00:10:52|1.12968
00:10:53|1.12968
00:10:54|1.12968
00:10:55|1.12928
00:10:56|1.12928
00:10:57|1.12928
00:10:58|1.12928
00:10:59|1.12928
00:11:00|1.12928
00:11:01|1.12928
00:11:02|1.12928
00:11:03|1.12928
00:11:04|1.12928
00:11:05|1.12928
00:11:06|1.12928
00:11:07|1.1288
00:11:08|1.1288
00:11:09|1.12884
00:11:10|1.12884
00:11:12|1.12884
00:11:13|1.12884
00:11:14|1.12974
00:11:16|1.12974
00:11:16|1.12974
00:11:18|1.12995
00:11:18|1.12995
00:11:19|1.12995
00:11:20|1.12995
00:11:21|1.12995
00:11:22|1.12995
00:11:24|1.12995
00:11:25|1.12995
00:11:26|1.12995
00:11:26|1.12995
00:11:28|1.13029
00:11:28|1.13029
00:11:30|1.13029
00:11:31|1.13064
00:11:32|1.13064
00:11:33|1.13064
00:11:34|1.13064
00:11:35|1.13064
00:11:36|1.13064
00:11:37|1.13064
00:11:38|1.13064
00:11:39|1.13064
00:11:40|1.13064
00:11:42|1.13064
00:11:42|1.12919
00:11:43|1.12919
00:11:45|1.12919
00:11:46|1.12919
00:11:46|1.12919
00:11:47|1.12919
00:11:48|1.12919
00:11:49|1.12919
00:11:51|1.12919
00:11:51|1.12919
00:11:52|1.12919
00:11:53|1.12919
00:11:55|1.12919
00:11:56|1.12919
00:11:56|1.12919
00:11:57|1.12919
00:11:58|1.12919
00:11:59|1.12919
00:12:00|1.12919
00:12:02|1.12919
00:12:02|1.12919
00:12:03|1.12919
00:12:04|1.12919
00:12:05|1.12919
00:12:07|1.12919
00:12:07|1.12919
00:12:08|1.12884
00:12:10|1.12884
00:12:11|1.12884
00:12:12|1.12884
00:12:13|1.12884
00:12:15|1.12884
00:12:16|1.12906
00:12:17|1.12906
00:12:19|1.12906
00:12:19|1.12906
00:12:21|1.12906
00:12:21|1.12906
00:12:22|1.12906
00:12:23|1.12906
00:12:24|1.12906
00:12:26|1.12906
00:12:26|1.12906
00:12:27|1.12906
00:12:29|1.12838
00:12:30|1.12838
00:12:31|1.12838
00:12:32|1.12838
00:12:32|1.12838
00:12:33|1.12838
00:12:35|1.12838
00:12:36|1.12838
00:12:36|1.12838
00:12:37|1.12838
00:12:39|1.12838
00:12:39|1.12838
00:12:41|1.12838
00:12:41|1.12838
00:12:43|1.12838
00:12:44|1.12838
00:12:45|1.12838
00:12:46|1.12838
00:12:47|1.12838
00:12:48|1.12838
00:12:49|1.12838
00:12:50|1.12838
00:12:51|1.12838
00:12:52|1.12838
00:12:53|1.12838
00:12:54|1.12838
00:12:55|1.12838
00:12:56|1.12838
00:12:57|1.12838
00:12:58|1.12662
00:12:59|1.12689
00:13:00|1.12689
00:13:01|1.12689
00:13:02|1.12689
00:13:03|1.12689
00:13:04|1.12689
00:13:05|1.12689
00:13:06|1.12689
00:13:07|1.12689
00:13:08|1.12689
00:13:09|1.12689
00:13:10|1.12689
00:13:11|1.12689
00:13:12|1.12689
00:13:13|1.12689
00:13:15|1.12689
00:13:16|1.12744
00:13:17|1.12744
00:13:18|1.12744
00:13:19|1.12744
00:13:20|1.12744
00:13:21|1.12744
00:13:22|1.12744
00:13:23|1.12795
00:13:24|1.12795
00:13:25|1.12795
00:13:26|1.12795
00:13:27|1.12795
00:13:28|1.12795
00:13:29|1.12795
00:13:30|1.12795
00:13:31|1.12795
00:13:32|1.12795
00:13:33|1.12795
00:13:34|1.12795
00:13:35|1.12795
00:13:36|1.12795
00:13:37|1.12795
00:13:38|1.12795
00:13:40|1.12795
00:13:40|1.12795
00:13:41|1.12795
00:13:42|1.12795
00:13:43|1.12795
00:13:44|1.12799
00:13:46|1.12799
00:13:47|1.12799
00:13:47|1.12799
00:13:48|1.12799
00:13:50|1.12799
00:13:50|1.12799
00:13:51|1.12799
00:13:52|1.12799
00:13:53|1.12799
00:13:54|1.12799
00:13:55|1.12799
00:13:56|1.12799
00:13:57|1.12799
00:13:58|1.12799
00:13:59|1.12799
00:14:00|1.12799
00:14:02|1.12799
00:14:02|1.12812
00:14:04|1.12812
00:14:04|1.12812
00:14:05|1.12812
00:14:06|1.12812
00:14:07|1.12812
00:14:09|1.12812
00:14:09|1.12812
00:14:10|1.12812
00:14:11|1.12812
00:14:12|1.12812
00:14:13|1.12812
00:14:15|1.12812
00:14:15|1.12812
00:14:16|1.12812
00:14:17|1.12812
00:14:19|1.12812
00:14:20|1.12812
00:14:21|1.12812
00:14:21|1.12812
00:14:23|1.12947
00:14:23|1.12947
00:14:25|1.12947
00:14:26|1.12947
00:14:27|1.12947
00:14:28|1.12947
00:14:29|1.12947
00:14:30|1.12947
00:14:31|1.12947
00:14:32|1.12947
00:14:33|1.12947
00:14:34|1.12947
00:14:35|1.12947
00:14:36|1.12947
00:14:38|1.12947
00:14:38|1.12947
00:14:40|1.12947
00:14:41|1.12947
00:14:41|1.12947
00:14:42|1.12947
00:14:43|1.12947
00:14:45|1.12947
00:14:45|1.12947
00:14:47|1.12947
00:14:48|1.12947
00:14:48|1.12947
00:14:49|1.12947
00:14:50|1.12947
00:14:51|1.12947
00:14:52|1.12947
00:14:53|1.12947
00:14:55|1.12947
00:14:56|1.12947
00:14:56|1.12947
00:14:57|1.12947
00:14:59|1.12947
00:15:00|1.12947
00:15:01|1.12947
00:15:02|1.12947
00:15:03|1.12947
00:15:04|1.12947
00:15:05|1.12947
00:15:06|1.12947
00:15:07|1.12947
00:15:08|1.12947
00:15:09|1.12947
00:15:10|1.12947
00:15:11|1.12845
00:15:12|1.12845
00:15:13|1.12845
00:15:14|1.12845
00:15:15|1.12845
00:15:17|1.12845
00:15:17|1.12845
00:15:18|1.12845
00:15:19|1.12845
00:15:20|1.12845
00:15:21|1.12845
00:15:23|1.12845
00:15:23|1.12845
00:15:25|1.12828
00:15:26|1.12828
00:15:27|1.12828
00:15:28|1.12828
00:15:29|1.12964
00:15:29|1.12964
00:15:30|1.12964
00:15:31|1.12964
00:15:32|1.12882
00:15:34|1.12882
00:15:35|1.12882
00:15:36|1.12882
00:15:36|1.12882
00:15:38|1.12882
00:15:39|1.12882
00:15:40|1.12957
00:15:41|1.12957
00:15:42|1.12957
00:15:43|1.12957
00:15:44|1.12957
00:15:45|1.12957
00:15:45|1.12957
00:15:46|1.12957
00:15:47|1.12885
00:15:49|1.12885
00:15:51|1.12885
00:15:51|1.12885
00:15:52|1.12828
00:15:53|1.12828
00:15:54|1.12828
00:15:55|1.12828
00:15:56|1.12828
00:15:57|1.12828
00:15:58|1.12828
00:15:59|1.12828
00:16:00|1.12828
00:16:02|1.12828
00:16:02|1.12828
00:16:03|1.12828
00:16:05|1.12828
00:16:06|1.12828
00:16:06|1.12828
00:16:07|1.12828
00:16:09|1.12836
00:16:10|1.12887
00:16:11|1.12887
00:16:11|1.12871
00:16:13|1.12871
00:16:14|1.12871
00:16:15|1.12871
00:16:16|1.12871
00:16:18|1.12871
00:16:19|1.12871
00:16:21|1.12871
00:16:22|1.12871
00:16:22|1.12871
00:16:23|1.12871
00:16:25|1.13082
00:16:25|1.13082
00:16:26|1.13082
00:16:27|1.13082
00:16:28|1.13082
00:16:30|1.13082
00:16:30|1.13082
00:16:31|1.13082
00:16:32|1.13
00:16:33|1.13
00:16:34|1.13
00:16:35|1.13
00:16:37|1.12924
00:16:37|1.12924
00:16:39|1.12924
00:16:39|1.12924
00:16:41|1.12924
00:16:42|1.12924
00:16:42|1.12924
00:16:43|1.12924
00:16:45|1.12985
00:16:46|1.12985
00:16:47|1.12985
00:16:48|1.12985
00:16:49|1.12985
00:16:50|1.12985
00:16:51|1.12985
00:16:52|1.12985
00:16:53|1.12985
00:16:54|1.12985
00:16:55|1.12985
00:16:56|1.12985
00:16:57|1.12985
00:16:58|1.12985
00:16:59|1.12985
00:17:00|1.12985
00:17:01|1.12985
00:17:02|1.12985
00:17:03|1.12985
00:17:05|1.12985
00:17:06|1.13059
00:17:07|1.13059
00:17:08|1.13059
00:17:09|1.13059
00:17:09|1.13059
00:17:11|1.13059
00:17:12|1.13059
00:17:13|1.13059
00:17:13|1.13059
00:17:15|1.13059
00:17:16|1.13059
00:17:17|1.13059
00:17:19|1.13059
00:17:20|1.13059
00:17:20|1.13059
00:17:22|1.13059
00:17:23|1.13059
00:17:24|1.13059
00:17:25|1.13375
00:17:26|1.13375
00:17:27|1.13375
00:17:28|1.13245
00:17:29|1.13245
00:17:30|1.13245
00:17:31|1.13154
00:17:32|1.13154
00:17:33|1.13154
00:17:34|1.13154
00:17:35|1.13154
00:17:36|1.13154
00:17:37|1.13154
00:17:38|1.13154
00:17:39|1.13154
00:17:40|1.13154
00:17:41|1.13154
00:17:42|1.13154
00:17:43|1.13154
00:17:44|1.13154
00:17:45|1.13154
00:17:46|1.13154
00:17:47|1.13154
00:17:48|1.13154
00:17:49|1.13154
00:17:50|1.13154
00:17:51|1.13154
00:17:52|1.13154
00:17:53|1.13154
00:17:54|1.13154
00:17:55|1.13154
00:17:56|1.13154
00:17:57|1.13154
00:17:58|1.13154
00:17:59|1.13154
00:18:00|1.13154
00:18:01|1.13154
00:18:02|1.13251
00:18:03|1.13251
00:18:04|1.13251
00:18:05|1.13251
00:18:06|1.13251
00:18:07|1.1325
00:18:08|1.1325
00:18:09|1.1325
00:18:10|1.1325
00:18:11|1.1325
00:18:13|1.1325
00:18:14|1.1325
00:18:15|1.1325
00:18:15|1.1325
00:18:16|1.1325
00:18:17|1.1325
00:18:18|1.1325
00:18:20|1.1325
00:18:21|1.1325
00:18:22|1.1325
00:18:23|1.1325
00:18:24|1.1325
00:18:25|1.1325
00:18:26|1.1325
00:18:28|1.1325
00:18:28|1.1325
00:18:30|1.1325
00:18:31|1.1325
00:18:31|1.1325
00:18:33|1.1325
00:18:33|1.1325
00:18:34|1.1325
00:18:35|1.1325
00:18:37|1.1325
00:18:37|1.1325
00:18:39|1.1325
00:18:40|1.1325
00:18:40|1.1325
00:18:42|1.1325
00:18:42|1.1325
00:18:43|1.1325
00:18:45|1.1325
00:18:45|1.1325
00:18:46|1.1325
00:18:47|1.1325
00:18:49|1.1325
00:18:50|1.1325
00:18:51|1.1325
00:18:52|1.1325
00:18:52|1.1325
00:18:53|1.1325
00:18:55|1.1325
00:18:55|1.1325
00:18:56|1.1325
00:18:58|1.1325
00:18:58|1.1325
00:18:59|1.1325
00:19:00|1.13151
00:19:02|1.13151
00:19:03|1.13151
00:19:03|1.13151
00:19:04|1.1306
00:19:05|1.13129
00:19:07|1.13129
00:19:07|1.13129
00:19:08|1.13129
00:19:09|1.13129
00:19:10|1.13129
00:19:11|1.13129
00:19:13|1.13129
00:19:14|1.13129
00:19:14|1.13129
00:19:16|1.13129
00:19:16|1.13129
00:19:17|1.13129
00:19:18|1.13129
00:19:19|1.13129
00:19:20|1.13129
00:19:22|1.13129
00:19:23|1.13129
00:19:24|1.13129
00:19:25|1.13129
00:19:26|1.13129
00:19:27|1.13129
00:19:28|1.13129
00:19:29|1.13129
00:19:30|1.13129
00:19:31|1.13129
00:19:32|1.13129
00:19:33|1.13129
00:19:34|1.13129
00:19:35|1.13129
00:19:36|1.13129
00:19:38|1.13129
00:19:39|1.13129
00:19:40|1.13129
00:19:40|1.13129
00:19:42|1.13129
00:19:43|1.13129
00:19:44|1.13129
00:19:45|1.13129
00:19:45|1.13129
00:19:46|1.13129
00:19:48|1.13129
00:19:48|1.13129
00:19:49|1.13129
00:19:51|1.13129
00:19:51|1.13129
00:19:52|1.13129
00:19:53|1.13129
00:19:54|1.13129
00:19:55|1.13129
00:19:56|1.13129
00:19:57|1.13129
00:19:59|1.13129
00:19:59|1.13129
00:20:00|1.13129
00:20:01|1.13129
00:20:03|1.13129
00:20:04|1.13129
00:20:04|1.13129
00:20:06|1.13129
00:20:06|1.13129
00:20:08|1.13129
00:20:08|1.13129
00:20:09|1.13129
00:20:10|1.13129
00:20:11|1.13129
00:20:12|1.13129
00:20:13|1.13129
00:20:14|1.13129
00:20:15|1.13129
00:20:16|1.13129
00:20:18|1.13129
00:20:18|1.13129
00:20:20|1.13129
00:20:21|1.13129
00:20:22|1.13129
00:20:23|1.13129
00:20:24|1.13129
00:20:25|1.13129
00:20:26|1.13129
00:20:27|1.13129
00:20:28|1.13129
00:20:29|1.13129
00:20:30|1.13129
00:20:31|1.13129
00:20:32|1.13129
00:20:33|1.13129
00:20:34|1.13093
00:20:35|1.13093
00:20:36|1.13093
00:20:38|1.13093
00:20:38|1.13093
00:20:40|1.13093
00:20:41|1.13093
00:20:41|1.13093
00:20:43|1.13093
00:20:43|1.13093
00:20:44|1.13093
00:20:45|1.13093
00:20:46|1.13093
00:20:47|1.13093
00:20:49|1.13093
00:20:50|1.13
00:20:51|1.13
00:20:52|1.13
00:20:52|1.13
00:20:53|1.13
00:20:54|1.13
00:20:56|1.13
00:20:57|1.13
00:20:58|1.13
00:20:59|1.13
00:21:00|1.13
00:21:01|1.13
00:21:02|1.13
00:21:03|1.12927
00:21:04|1.12927
00:21:05|1.12927
00:21:06|1.12927
00:21:07|1.12927
00:21:08|1.12927
00:21:09|1.12927
00:21:11|1.12927
00:21:12|1.12927
00:21:13|1.12927
00:21:13|1.12927
00:21:15|1.12927
00:21:16|1.12927
00:21:16|1.12927
00:21:17|1.12927
00:21:18|1.12927
00:21:19|1.12927
00:21:20|1.12927
00:21:22|1.12927
00:21:23|1.12927
00:21:24|1.12927
00:21:25|1.12927
00:21:26|1.12961
00:21:28|1.12961
00:21:29|1.12961
00:21:30|1.12961
00:21:31|1.12961
00:21:32|1.12961
00:21:33|1.12961
00:21:34|1.12961
00:21:34|1.12961
00:21:36|1.1304
00:21:36|1.1304
00:21:38|1.1304
00:21:39|1.1304
00:21:40|1.1304
00:21:40|1.1304
00:21:42|1.1304
00:21:43|1.1304
00:21:44|1.1304
00:21:44|1.1304
00:21:45|1.1304
00:21:47|1.1304
00:21:48|1.1304
00:21:49|1.1304
00:21:50|1.1304
00:21:51|1.1304
00:21:52|1.1304
00:21:52|1.1304
00:21:53|1.1304
00:21:55|1.1304
00:21:56|1.1304
00:21:56|1.1304
00:21:58|1.1304
00:21:59|1.1304
00:22:00|1.1304
00:22:01|1.1304
00:22:02|1.1304
00:22:04|1.1304
00:22:04|1.1304
00:22:05|1.1304
00:22:07|1.1304
00:22:07|1.1304
00:22:08|1.1304
00:22:10|1.1304
00:22:11|1.1304
00:22:12|1.1304
00:22:13|1.12975
00:22:14|1.12975
00:22:14|1.12975
00:22:16|1.12975
00:22:16|1.12975
00:22:18|1.12975
00:22:19|1.12975
00:22:19|1.12975
00:22:21|1.12975
00:22:22|1.12975
00:22:24|1.1304
00:22:25|1.1304
00:22:25|1.1304
00:22:27|1.1304
00:22:28|1.1304
00:22:29|1.1304
00:22:29|1.1304
00:22:31|1.1304
00:22:32|1.1304
00:22:33|1.1304
00:22:34|1.1304
00:22:35|1.1304
00:22:36|1.1304
00:22:37|1.1304
00:22:38|1.1304
00:22:39|1.1304
00:22:40|1.1304
00:22:41|1.1304
00:22:42|1.1304
00:22:43|1.1304
00:22:44|1.1304
00:22:45|1.1304
00:22:46|1.1304
00:22:47|1.1304
00:22:48|1.1304
00:22:49|1.1304
00:22:50|1.1304
00:22:51|1.1304
00:22:52|1.1304
00:22:53|1.1304
00:22:54|1.1304
00:22:55|1.1304
00:22:56|1.1304
00:22:57|1.1304
00:22:58|1.1304
00:22:59|1.1304
00:23:00|1.13189
00:23:01|1.13189
00:23:02|1.13189
00:23:03|1.13189
00:23:04|1.13189
00:23:05|1.13095
00:23:06|1.13095
00:23:07|1.13095
00:23:08|1.13095
00:23:09|1.13095
00:23:10|1.13095
00:23:11|1.13095
00:23:12|1.13095
00:23:13|1.13095
00:23:14|1.13095
00:23:15|1.13095
00:23:16|1.13095
00:23:17|1.13095
00:23:18|1.13095
00:23:19|1.13095
00:23:20|1.13095
00:23:21|1.13095
00:23:22|1.13095
00:23:23|1.13095
00:23:24|1.13095
00:23:26|1.13095
00:23:27|1.13095
00:23:29|1.13095
00:23:30|1.13095
00:23:31|1.13095
00:23:32|1.13095
00:23:33|1.13095
00:23:33|1.13095
00:23:34|1.13095
00:23:36|1.13095
00:23:36|1.13095
00:23:37|1.13095
00:23:39|1.13095
00:23:40|1.13095
00:23:41|1.13095
00:23:42|1.13095
00:23:43|1.13095
00:23:44|1.13095
00:23:45|1.13095
00:23:46|1.13095
00:23:47|1.13095
00:23:48|1.13095
00:23:49|1.13095
00:23:50|1.13095
00:23:51|1.13095
00:23:52|1.13095
00:23:53|1.13095
00:23:54|1.13095
00:23:55|1.13095
00:23:56|1.13095
00:23:57|1.13095
00:23:58|1.13095
00:23:59|1.13095
00:24:00|1.13095
00:24:01|1.13095
00:24:02|1.13095
00:24:03|1.13095
00:24:04|1.13095
00:24:05|1.13095
00:24:06|1.13095
00:24:07|1.13095
00:24:08|1.13049
00:24:09|1.13049
00:24:10|1.13049
00:24:11|1.13049
00:24:12|1.13049
00:24:13|1.13049
00:24:14|1.13049
00:24:15|1.13049
00:24:16|1.13049
00:24:17|1.13049
00:24:18|1.13049
00:24:19|1.13049
00:24:20|1.13049
00:24:21|1.13049
00:24:22|1.13049
00:24:23|1.13049
00:24:24|1.13049
00:24:25|1.13049
00:24:27|1.13049
00:24:28|1.13049
00:24:29|1.13049
00:24:30|1.13049
00:24:31|1.13049
00:24:32|1.13049
00:24:34|1.13049
00:24:35|1.13049
00:24:36|1.13089
00:24:36|1.13089
00:24:38|1.13089
00:24:39|1.13089
00:24:40|1.13089
00:24:41|1.13089
00:24:42|1.13089
00:24:43|1.13089
00:24:43|1.13089
00:24:45|1.13089
00:24:46|1.13089
00:24:46|1.13089
00:24:47|1.13089
00:24:48|1.13089
00:24:49|1.13089
00:24:51|1.12975
00:24:52|1.12975
00:24:53|1.12975
00:24:55|1.12975
00:24:55|1.12975
00:24:56|1.12975
00:24:57|1.12975
00:24:58|1.12975
00:24:59|1.12975
00:25:01|1.12975
00:25:02|1.12975
00:25:02|1.12975
00:25:03|1.12975
00:25:04|1.12975
00:25:06|1.12975
00:25:06|1.12975
00:25:07|1.12975
00:25:08|1.12975
00:25:10|1.12975
00:25:11|1.12885
00:25:11|1.12885
00:25:12|1.12885
00:25:13|1.12885
00:25:15|1.12885
00:25:15|1.12885
00:25:16|1.12885
00:25:18|1.12885
00:25:19|1.12885
00:25:19|1.12885
00:25:20|1.12885
00:25:21|1.12885
00:25:22|1.12885
00:25:23|1.12885
00:25:24|1.12885
00:25:26|1.12934
00:25:27|1.12934
00:25:28|1.12934
00:25:29|1.12934
00:25:30|1.12934
00:25:31|1.12934
00:25:32|1.12934
00:25:33|1.12934
00:25:34|1.12934
00:25:35|1.12934
00:25:36|1.12934
00:25:37|1.12934
00:25:38|1.12934
00:25:39|1.12934
00:25:40|1.12934
00:25:41|1.12934
00:25:42|1.12934
00:25:43|1.12934
00:25:44|1.12934
00:25:45|1.12934
00:25:46|1.12934
00:25:47|1.12934
00:25:48|1.12934
00:25:49|1.12934
00:25:50|1.12934
00:25:51|1.12934
00:25:52|1.12934
00:25:53|1.12934
00:25:54|1.12934
00:25:55|1.12934
00:25:56|1.12934
00:25:57|1.12934
00:25:59|1.12934
00:25:59|1.12934
00:26:01|1.12934
00:26:01|1.12934
00:26:03|1.12934
00:26:03|1.12934
00:26:04|1.12934
00:26:05|1.12934
00:26:07|1.12934
00:26:07|1.12934
00:26:09|1.12934
00:26:09|1.12934
00:26:11|1.12934
00:26:11|1.12934
00:26:12|1.12934
00:26:14|1.12934
00:26:15|1.12934
00:26:15|1.12934
00:26:16|1.12934
00:26:17|1.12934
00:26:18|1.12934
00:26:19|1.12934
00:26:20|1.12934
00:26:21|1.12934
00:26:22|1.12934
00:26:24|1.12934
00:26:24|1.12934
00:26:26|1.12934
00:26:26|1.12934
00:26:27|1.12832
00:26:30|1.12832
00:26:31|1.12832
00:26:32|1.12832
00:26:32|1.12832
00:26:34|1.12832
00:26:35|1.12832
00:26:35|1.12832
00:26:37|1.12832
00:26:37|1.12832
00:26:39|1.12832
00:26:39|1.12832
00:26:40|1.12832
00:26:41|1.12832
00:26:43|1.12832
00:26:43|1.12832
00:26:45|1.12832
00:26:45|1.12832
00:26:46|1.12832
00:26:48|1.12832
00:26:49|1.12832
00:26:50|1.12832
00:26:51|1.12832
00:26:52|1.12832
00:26:53|1.12832
00:26:54|1.12832
00:26:55|1.12832
00:26:56|1.12832
00:26:57|1.12671
00:26:58|1.12671
00:26:59|1.12671
00:27:00|1.12671
00:27:02|1.12671
00:27:02|1.12671
00:27:04|1.12671
00:27:05|1.12671
00:27:05|1.12671
00:27:06|1.12671
00:27:07|1.12671
00:27:09|1.12671
00:27:09|1.12671
00:27:10|1.12671
00:27:11|1.12671
00:27:12|1.12671
00:27:13|1.12671
00:27:14|1.12671
00:27:15|1.12671
00:27:16|1.12671
00:27:18|1.12671
00:27:18|1.12671
00:27:19|1.12671
00:27:20|1.12671
00:27:21|1.12671
00:27:22|1.12671
00:27:23|1.12671
00:27:25|1.12671
00:27:26|1.12671
00:27:26|1.12671
00:27:28|1.12671
00:27:30|1.12671
00:27:31|1.12671
00:27:31|1.12671
00:27:34|1.12671
00:27:35|1.12671
00:27:36|1.12671
00:27:37|1.12671
00:27:37|1.12671
00:27:39|1.12671
00:27:40|1.12671
00:27:41|1.12671
00:27:42|1.12671
00:27:43|1.12596
00:27:43|1.12596
00:27:45|1.12596
00:27:45|1.12596
00:27:46|1.12596
00:27:48|1.12596
00:27:50|1.12596
00:27:50|1.12596
00:27:51|1.12596
00:27:52|1.12596
00:27:53|1.12596
00:27:55|1.12596
00:27:55|1.12715
00:27:57|1.12631
00:27:58|1.12631
00:27:59|1.12631
00:27:59|1.12631
00:28:01|1.12631
00:28:02|1.12631
00:28:03|1.12631
00:28:03|1.12631
00:28:04|1.12647
00:28:05|1.12647
00:28:07|1.12647
00:28:07|1.12647
00:28:09|1.12647
00:28:09|1.12647
00:28:10|1.12647
00:28:12|1.12647
00:28:12|1.12647
00:28:13|1.12647
00:28:15|1.12647
00:28:16|1.12647
00:28:17|1.12647
00:28:18|1.12647
00:28:18|1.12647
00:28:20|1.12647
00:28:21|1.12565
00:28:21|1.12565
00:28:23|1.12565
00:28:24|1.12565
00:28:25|1.12565
00:28:25|1.12565
00:28:26|1.12565
00:28:28|1.12565
00:28:30|1.12565
00:28:31|1.12565
00:28:33|1.12565
00:28:34|1.12565
00:28:35|1.12565
00:28:35|1.12565
00:28:37|1.12565
00:28:38|1.12579
00:28:39|1.12579
00:28:40|1.12579
00:28:40|1.12579
00:28:41|1.12579
00:28:42|1.12579
00:28:44|1.12579
00:28:45|1.12579
00:28:46|1.12579
00:28:47|1.12579
00:28:48|1.12579
00:28:49|1.12579
00:28:51|1.12579
00:28:51|1.12579
00:28:52|1.12478
00:28:54|1.12478
00:28:54|1.12478
00:28:56|1.12478
00:28:57|1.12478
00:28:58|1.12478
00:28:58|1.12478
00:29:00|1.12478
00:29:00|1.12478
00:29:01|1.12478
00:29:03|1.12478
00:29:04|1.12438
00:29:05|1.12438
00:29:06|1.12438
00:29:07|1.12438
00:29:08|1.12438
00:29:09|1.12438
00:29:10|1.12438
00:29:11|1.12438
00:29:12|1.12438
00:29:13|1.12438
00:29:14|1.12438
00:29:16|1.12438
00:29:16|1.12438
00:29:17|1.12438
00:29:18|1.12438
00:29:19|1.12438
00:29:20|1.12438
00:29:22|1.12438
00:29:22|1.12438
00:29:23|1.12438
00:29:25|1.12438
00:29:26|1.12438
00:29:26|1.12438
00:29:27|1.12438
00:29:28|1.12438
00:29:30|1.12438
00:29:31|1.12438
00:29:33|1.12438
00:29:33|1.12438
00:29:35|1.12438
00:29:36|1.12438
00:29:37|1.12438
00:29:39|1.12438
00:29:39|1.12438
00:29:40|1.12438
00:29:42|1.12438
00:29:43|1.12438
00:29:44|1.12438
00:29:45|1.12438
00:29:46|1.12438
00:29:47|1.12438
00:29:48|1.12438
00:29:49|1.12438
00:29:50|1.12438
00:29:51|1.12552
00:29:52|1.12552
00:29:53|1.12552
00:29:54|1.12552
00:29:55|1.12552
00:29:56|1.12552
00:29:57|1.12552
00:29:58|1.12552
00:29:59|1.12552
00:30:00|1.12552
00:30:01|1.12552
00:30:02|1.12552
00:30:03|1.12552
00:30:04|1.12552
00:30:05|1.12552
00:30:07|1.12555
00:30:07|1.12535
00:30:09|1.12535
00:30:09|1.12535
00:30:10|1.12535
00:30:11|1.12535
00:30:12|1.12535
00:30:13|1.12535
00:30:15|1.12655
00:30:15|1.12655
00:30:17|1.12655
00:30:17|1.12655
00:30:19|1.12655
00:30:19|1.12655
00:30:20|1.12655
00:30:21|1.12655
00:30:22|1.12655
00:30:23|1.12655
00:30:24|1.12655
00:30:25|1.12655
00:30:26|1.12655
00:30:27|1.12655
00:30:28|1.12655
00:30:29|1.12655
00:30:31|1.12655
00:30:33|1.12655
00:30:34|1.12655
00:30:36|1.12655
00:30:37|1.12655
00:30:38|1.12655
00:30:38|1.12655
00:30:40|1.12655
00:30:40|1.12655
00:30:42|1.12655
00:30:43|1.12655
00:30:43|1.12655
00:30:44|1.12655
00:30:46|1.12655
00:30:47|1.12655
00:30:48|1.12655
00:30:48|1.12655
00:30:50|1.12655
00:30:51|1.12655
00:30:52|1.12655
00:30:53|1.12655
00:30:54|1.12655
00:30:55|1.12655
00:30:56|1.12655
00:30:57|1.12655
00:30:57|1.12655
00:30:58|1.12655
00:30:59|1.12655
00:31:01|1.12655
00:31:03|1.12655
00:31:04|1.12655
00:31:05|1.12655
00:31:06|1.12655
00:31:07|1.12655
00:31:08|1.12655
00:31:09|1.12655
00:31:10|1.12532
00:31:11|1.12532
00:31:12|1.12532
00:31:13|1.12532
00:31:14|1.12532
00:31:15|1.12532
00:31:16|1.12532
00:31:17|1.12531
00:31:18|1.12531
00:31:19|1.12531
00:31:20|1.12531
00:31:21|1.12531
00:31:22|1.12531
00:31:23|1.12531
00:31:24|1.12531
00:31:25|1.12531
00:31:26|1.12531
00:31:27|1.12531
00:31:28|1.12531
00:31:29|1.12531
00:31:30|1.12653
00:31:31|1.12653
00:31:33|1.12612
00:31:34|1.12612
00:31:35|1.12612
00:31:36|1.12612
00:31:37|1.12612
00:31:38|1.12612
00:31:39|1.12612
00:31:40|1.12612
00:31:42|1.12612
00:31:42|1.12612
00:31:43|1.12612
00:31:44|1.12612
00:31:45|1.12612
00:31:47|1.12612
00:31:48|1.12612
00:31:49|1.12612
00:31:49|1.12612
00:31:50|1.12612
00:31:52|1.12612
00:31:52|1.12612
00:31:53|1.12612
00:31:54|1.12612
00:31:55|1.12612
00:31:56|1.12612
00:31:57|1.12612
00:31:59|1.12612
00:31:59|1.12612
00:32:00|1.12612
00:32:02|1.12612
00:32:02|1.12612
00:32:03|1.12612
00:32:04|1.12612
00:32:06|1.12612
00:32:07|1.12612
00:32:08|1.12612
00:32:09|1.12612
00:32:10|1.12612
00:32:11|1.12612
00:32:12|1.12612
00:32:13|1.12612
00:32:14|1.12612
00:32:14|1.12612
00:32:16|1.12612
00:32:17|1.12612
00:32:17|1.12612
00:32:19|1.12612
00:32:19|1.12612
00:32:21|1.12612
00:32:21|1.12666
00:32:23|1.12666
00:32:24|1.12666
00:32:24|1.12666
00:32:26|1.12666
00:32:27|1.12666
00:32:28|1.12666
00:32:29|1.12666
00:32:30|1.12666
00:32:31|1.12666
00:32:32|1.12666
00:32:34|1.12666
00:32:35|1.12666
00:32:37|1.12666
00:32:37|1.12666
00:32:39|1.12666
00:32:40|1.12666
00:32:41|1.12666
00:32:42|1.12666
00:32:43|1.12666
00:32:44|1.12666
00:32:44|1.12666
00:32:46|1.12666
00:32:46|1.12666
00:32:48|1.12666
00:32:49|1.12666
00:32:50|1.12666
00:32:51|1.12666
00:32:51|1.12666
00:32:53|1.12666
00:32:54|1.12666
00:32:55|1.12666
00:32:56|1.12666
00:32:58|1.12666
00:32:58|1.12666
00:33:00|1.12666
00:33:00|1.12666
00:33:01|1.12666
00:33:02|1.12666
00:33:04|1.12666
00:33:04|1.12666
00:33:05|1.12666
00:33:07|1.12666
00:33:08|1.12693
00:33:09|1.12693
00:33:10|1.12693
00:33:11|1.12693
00:33:11|1.12693
00:33:13|1.12693
00:33:14|1.12693
00:33:15|1.12693
00:33:16|1.12693
00:33:17|1.12693
00:33:18|1.12693
00:33:19|1.12693
00:33:19|1.12693
00:33:21|1.12693
00:33:22|1.12693
00:33:23|1.12724
00:33:24|1.12724
00:33:24|1.12724
00:33:25|1.12724
00:33:27|1.12724
00:33:28|1.12787
00:33:28|1.12787
00:33:29|1.12787
00:33:31|1.12787
00:33:31|1.12787
00:33:33|1.12787
00:33:34|1.12787
00:33:36|1.12787
00:33:36|1.12787
00:33:37|1.12787
00:33:38|1.12787
00:33:40|1.12787
00:33:41|1.12787
00:33:42|1.12787
00:33:43|1.12787
00:33:43|1.12787
00:33:45|1.12787
00:33:46|1.12787
00:33:47|1.12787
00:33:48|1.12787
00:33:48|1.12787
00:33:50|1.12787
00:33:50|1.12787
00:33:52|1.12787
00:33:53|1.12787
00:33:53|1.12787
00:33:54|1.12787
00:33:56|1.12787
00:33:56|1.12787
00:33:57|1.12787
00:33:59|1.12787
00:33:59|1.12787
00:34:00|1.12787
00:34:01|1.12787
00:34:03|1.12787
00:34:03|1.12787
00:34:05|1.12787
00:34:06|1.12787
00:34:06|1.12787
00:34:08|1.12787
00:34:08|1.12787
00:34:09|1.12787
00:34:11|1.12787
00:34:12|1.12787
00:34:13|1.12787
00:34:13|1.12787
00:34:14|1.12787
00:34:16|1.12787
00:34:16|1.12787
00:34:17|1.12787
00:34:18|1.12787
00:34:20|1.12787
00:34:21|1.12787
00:34:21|1.12787
00:34:22|1.12787
00:34:23|1.12787
00:34:25|1.12787
00:34:26|1.12787
00:34:26|1.12787
00:34:28|1.12787
00:34:28|1.12787
00:34:30|1.12787
00:34:31|1.12787
00:34:32|1.12787
00:34:33|1.12787
00:34:34|1.12787
00:34:36|1.12787
00:34:36|1.12787
00:34:38|1.12787
00:34:39|1.12787
00:34:40|1.12787
00:34:41|1.12787
00:34:42|1.12787
00:34:42|1.12787
00:34:44|1.12787
00:34:44|1.12787
00:34:46|1.12787
00:34:46|1.12787
00:34:48|1.12787
00:34:49|1.12787
00:34:50|1.12787
00:34:51|1.12787
00:34:52|1.12787
00:34:53|1.12787
00:34:54|1.12787
00:34:55|1.12787
00:34:56|1.12787
00:34:57|1.12787
00:34:57|1.12787
00:34:59|1.12787
00:35:00|1.12787
00:35:01|1.12787
00:35:02|1.12787
00:35:03|1.12787
00:35:04|1.12787
00:35:05|1.12787
00:35:06|1.12787
00:35:07|1.12787
00:35:08|1.12787
00:35:09|1.12733
00:35:10|1.12774
00:35:11|1.12774
00:35:12|1.12774
00:35:13|1.12774
00:35:14|1.12774
00:35:15|1.12774
00:35:16|1.12774
00:35:17|1.12774
00:35:18|1.12774
00:35:19|1.12774
00:35:20|1.12774
00:35:21|1.12774
00:35:22|1.12774
00:35:23|1.12774
00:35:24|1.12774
00:35:25|1.12774
00:35:26|1.12774
00:35:27|1.12774
00:35:28|1.12774
00:35:29|1.12774
00:35:30|1.12774
00:35:31|1.12774
00:35:32|1.12774
00:35:33|1.12774
00:35:34|1.12774
00:35:35|1.12774
00:35:36|1.12774
00:35:37|1.12774
00:35:38|1.12774
00:35:39|1.12774
00:35:40|1.12774
00:35:41|1.12591
00:35:42|1.12591
00:35:44|1.12591
00:35:44|1.12591
00:35:46|1.12613
00:35:47|1.12613
00:35:48|1.12613
00:35:49|1.12613
00:35:50|1.12591
00:35:51|1.12591
00:35:52|1.12591
00:35:52|1.12646
00:35:54|1.12646
00:35:55|1.12646
00:35:56|1.12646
00:35:57|1.12646
00:35:57|1.12646
00:35:59|1.12646
00:36:00|1.12646
00:36:01|1.12641
00:36:02|1.12641
00:36:03|1.12641
00:36:03|1.12641
00:36:05|1.12634
00:36:06|1.12634
00:36:07|1.12634
00:36:07|1.12668
00:36:09|1.12668
00:36:09|1.12682
00:36:11|1.12722
00:36:11|1.12722
00:36:12|1.12722
00:36:14|1.12722
00:36:15|1.12722
00:36:16|1.12722
00:36:17|1.12722
00:36:18|1.12722
00:36:19|1.12722
00:36:20|1.12722
00:36:21|1.12722
00:36:22|1.12722
00:36:23|1.12722
00:36:24|1.12722
00:36:25|1.12722
00:36:26|1.12654
00:36:27|1.12654
00:36:28|1.12654
00:36:29|1.12654
00:36:30|1.12654
00:36:31|1.12654
00:36:32|1.12654
00:36:33|1.12654
00:36:34|1.12654
00:36:35|1.12654
00:36:36|1.12654
00:36:37|1.12654
00:36:39|1.12654
00:36:40|1.12654
00:36:41|1.12654
00:36:43|1.12654
00:36:44|1.12654
00:36:45|1.12654
00:36:46|1.12654
00:36:46|1.12654
00:36:47|1.12654
00:36:49|1.12654
00:36:49|1.12654
00:36:50|1.12654
00:36:52|1.12654
00:36:52|1.12654
00:36:53|1.12654
00:36:54|1.12654
00:36:55|1.12654
00:36:56|1.12654
00:36:57|1.12654
00:36:59|1.12654
00:37:00|1.12654
00:37:00|1.12654
00:37:01|1.12601
00:37:03|1.12601
00:37:03|1.12601
00:37:04|1.12601
00:37:06|1.12601
00:37:06|1.12631
00:37:07|1.12631
00:37:08|1.12631
00:37:09|1.12571
00:37:10|1.12571
00:37:12|1.12571
00:37:12|1.12571
00:37:13|1.12571
00:37:14|1.12571
00:37:16|1.12571
00:37:16|1.12571
00:37:18|1.12571
00:37:19|1.12571
00:37:20|1.12571
00:37:21|1.12571
00:37:22|1.12571
00:37:23|1.12571
00:37:23|1.12571
00:37:24|1.12571
00:37:25|1.12571
00:37:27|1.12571
00:37:27|1.12425
00:37:28|1.12425
00:37:29|1.12425
00:37:30|1.12425
00:37:32|1.12425
00:37:32|1.12425
00:37:34|1.12425
00:37:34|1.12425
00:37:35|1.12425
00:37:36|1.12425
00:37:38|1.12425
00:37:40|1.12425
00:37:41|1.12425
00:37:42|1.12425
00:37:43|1.12425
00:37:44|1.12425
00:37:45|1.12425
00:37:47|1.12425
00:37:47|1.12425
00:37:49|1.12425
00:37:50|1.12425
00:37:51|1.1235
00:37:52|1.12257
00:37:53|1.12257
00:37:54|1.12257
00:37:55|1.12257
00:37:56|1.12261
00:37:57|1.12229
00:37:58|1.12229
00:37:59|1.12229
00:38:01|1.12229
00:38:02|1.12162
00:38:03|1.12148
00:38:03|1.12148
00:38:04|1.12148
00:38:05|1.12148
00:38:07|1.12148
00:38:07|1.12148
00:38:08|1.12148
00:38:09|1.12148
00:38:10|1.1218
00:38:11|1.1218
00:38:12|1.12183
00:38:14|1.12131
00:38:14|1.12126
00:38:16|1.1211
00:38:16|1.1211
00:38:17|1.1211
00:38:18|1.1211
00:38:20|1.1211
00:38:20|1.1211
00:38:21|1.1211
00:38:22|1.1211
00:38:24|1.1211
00:38:24|1.1211
00:38:25|1.1211
00:38:26|1.1211
00:38:27|1.1211
00:38:28|1.1211
00:38:29|1.1211
00:38:30|1.1211
00:38:32|1.1211
00:38:32|1.1211
00:38:33|1.1211
00:38:34|1.11928
00:38:35|1.11928
00:38:36|1.11918
00:38:37|1.11918
00:38:39|1.11918
00:38:41|1.11867
00:38:41|1.11867
00:38:42|1.11867
00:38:44|1.11867
00:38:45|1.11867
00:38:45|1.11843
00:38:47|1.11843
00:38:48|1.11843
00:38:48|1.11843
00:38:49|1.11843
00:38:50|1.11843
00:38:51|1.11843
00:38:53|1.11843
00:38:54|1.11841
00:38:54|1.11841
00:38:55|1.11841
00:38:56|1.11841
00:38:58|1.11841
00:38:58|1.11841
00:39:00|1.11841
00:39:00|1.11841
00:39:01|1.11887
00:39:03|1.11887
00:39:03|1.11916
00:39:05|1.11916
00:39:06|1.11916
00:39:07|1.11916
00:39:08|1.11916
00:39:08|1.1185
00:39:09|1.1185
00:39:10|1.1185
00:39:12|1.1185
00:39:13|1.1185
00:39:13|1.11827
00:39:14|1.11827
00:39:15|1.11827
00:39:16|1.11814
00:39:18|1.11814
00:39:19|1.11814
00:39:19|1.11814
00:39:20|1.11814
00:39:21|1.11814
00:39:22|1.11814
00:39:24|1.11814
00:39:24|1.11844
00:39:26|1.11844
00:39:27|1.11844
00:39:28|1.11844
00:39:29|1.11844
00:39:29|1.11813
00:39:31|1.11813
00:39:32|1.11813
00:39:33|1.11813
00:39:33|1.11813
00:39:34|1.11813
00:39:35|1.11813
00:39:36|1.11813
00:39:38|1.11813
00:39:39|1.11813
00:39:39|1.11813
00:39:42|1.11813
00:39:42|1.11813
00:39:44|1.11813
00:39:45|1.11813
00:39:46|1.11813
00:39:46|1.11813
00:39:47|1.11813
00:39:48|1.11813
00:39:50|1.12007
00:39:50|1.12007
00:39:52|1.12007
00:39:53|1.12007
00:39:53|1.12007
00:39:55|1.12007
00:39:55|1.12007
00:39:57|1.12007
00:39:58|1.12007
00:39:59|1.12007
00:40:00|1.12007
00:40:00|1.12007
00:40:01|1.11908
00:40:02|1.11908
00:40:04|1.11908
00:40:05|1.11908
00:40:05|1.11908
00:40:06|1.11908
00:40:08|1.11908
00:40:09|1.11908
00:40:10|1.11908
00:40:11|1.11908
00:40:12|1.11908
00:40:12|1.11775
00:40:13|1.11775
00:40:15|1.11775
00:40:16|1.11735
00:40:17|1.11735
00:40:17|1.11735
00:40:18|1.11735
00:40:19|1.11735
00:40:21|1.11735
00:40:22|1.11674
00:40:23|1.11674
00:40:24|1.11684
00:40:24|1.11684
00:40:25|1.11764
00:40:27|1.11764
00:40:28|1.11764
00:40:29|1.11764
00:40:30|1.11764
00:40:31|1.11764
00:40:32|1.11764
00:40:33|1.11764
00:40:33|1.11764
00:40:35|1.11667
00:40:36|1.11667
00:40:36|1.11667
00:40:38|1.11667
00:40:38|1.1163
00:40:39|1.1163
00:40:42|1.1163
00:40:42|1.1163
00:40:44|1.1163
00:40:45|1.11633
00:40:46|1.11633
00:40:47|1.11633
00:40:48|1.11575
00:40:50|1.11575
00:40:50|1.11575
00:40:52|1.11575
00:40:53|1.11575
00:40:54|1.11575
00:40:55|1.11575
00:40:56|1.11575
00:40:56|1.11562
00:40:57|1.11562
00:40:58|1.11562
00:41:00|1.11562
00:41:01|1.11562
00:41:01|1.11562
00:41:03|1.11562
00:41:04|1.11562
00:41:04|1.11562
00:41:05|1.11431
00:41:06|1.11441
00:41:07|1.11441
00:41:09|1.11441
00:41:09|1.11441
00:41:10|1.11441
00:41:11|1.11397
00:41:13|1.11397
00:41:13|1.11397
00:41:15|1.11397
00:41:16|1.11397
00:41:17|1.11279
00:41:17|1.11261
00:41:18|1.11261
00:41:19|1.11261
00:41:21|1.11261
00:41:21|1.1114
00:41:22|1.11177
00:41:23|1.11113
00:41:24|1.11113
00:41:26|1.11113
00:41:27|1.11087
00:41:28|1.11073
00:41:28|1.11077
00:41:30|1.11077
00:41:31|1.11067
00:41:32|1.11074
00:41:33|1.11074
00:41:34|1.11225
00:41:35|1.11169
00:41:36|1.11148
00:41:37|1.11159
00:41:38|1.11325
00:41:39|1.11325
00:41:40|1.11325
00:41:41|1.11234
00:41:43|1.11234
00:41:44|1.11234
00:41:44|1.11234
00:41:46|1.11234
00:41:47|1.11234
00:41:48|1.11234
00:41:48|1.11129
00:41:50|1.11129
00:41:51|1.11129
00:41:51|1.11129
00:41:53|1.11129
00:41:54|1.11129
00:41:54|1.11129
00:41:56|1.11129
00:41:57|1.11129
00:41:58|1.11129
00:41:59|1.11129
00:42:00|1.11129
00:42:01|1.11129
00:42:02|1.1105
00:42:03|1.1105
00:42:04|1.1105
00:42:05|1.1105
00:42:06|1.11049
00:42:07|1.11051
00:42:08|1.11037
00:42:09|1.11037
00:42:10|1.11037
00:42:11|1.11037
00:42:12|1.11
00:42:13|1.11
00:42:14|1.11
00:42:15|1.11
00:42:16|1.11
00:42:17|1.11
00:42:18|1.11
00:42:19|1.11008
00:42:20|1.11193
00:42:21|1.11116
00:42:22|1.11116
00:42:23|1.11125
00:42:24|1.11125
00:42:25|1.11125
00:42:26|1.11125
00:42:27|1.11125
00:42:28|1.11125
00:42:29|1.11125
00:42:30|1.11018
00:42:31|1.11018
00:42:32|1.11018
00:42:33|1.11018
00:42:34|1.11018
00:42:35|1.11018
00:42:36|1.11018
00:42:38|1.1111
00:42:39|1.1111
00:42:40|1.11082
00:42:41|1.11082
00:42:41|1.11082
00:42:43|1.11022
00:42:45|1.11022
00:42:46|1.11022
00:42:47|1.11022
00:42:48|1.10978
00:42:49|1.10978
00:42:50|1.10938
00:42:51|1.10938
00:42:52|1.11011
00:42:53|1.10926
00:42:54|1.10926
00:42:55|1.10926
00:42:56|1.10926
00:42:56|1.10926
00:42:58|1.10806
00:42:59|1.10806
00:43:00|1.10806
00:43:01|1.1091
00:43:02|1.1091
00:43:03|1.10989
00:43:03|1.10989
00:43:04|1.10989
00:43:06|1.10989
00:43:07|1.10904
00:43:08|1.10864
00:43:09|1.10864
00:43:10|1.10864
00:43:11|1.10864
00:43:12|1.10923
00:43:13|1.10923
00:43:14|1.10923
00:43:15|1.10923
00:43:16|1.11004
00:43:17|1.11004
00:43:18|1.11038
00:43:19|1.11038
00:43:20|1.11038
00:43:21|1.11044
00:43:22|1.11032
00:43:23|1.10992
00:43:24|1.10992
00:43:25|1.10992
00:43:26|1.10992
00:43:27|1.10992
00:43:28|1.10992
00:43:29|1.10992
00:43:30|1.10992
00:43:31|1.11041
00:43:32|1.11041
00:43:33|1.11041
00:43:34|1.11041
00:43:35|1.11041
00:43:36|1.11041
00:43:37|1.11041
00:43:38|1.11172
00:43:39|1.11172
00:43:41|1.11172
00:43:41|1.11172
00:43:42|1.1125
00:43:44|1.11246
00:43:44|1.11246
00:43:47|1.11212
00:43:48|1.1119
00:43:48|1.11259
00:43:50|1.1124
00:43:51|1.11221
00:43:52|1.11221
00:43:53|1.11221
00:43:54|1.11221
00:43:55|1.11221
00:43:55|1.11221
00:43:57|1.11221
00:43:58|1.11138
00:43:59|1.11138
00:44:00|1.11138
00:44:01|1.11138
00:44:02|1.11138
00:44:03|1.1113
00:44:04|1.1113
00:44:05|1.1113
00:44:06|1.1113
00:44:07|1.11204
00:44:08|1.11209
00:44:09|1.11209
00:44:10|1.11209
00:44:11|1.11209
00:44:12|1.11209
00:44:13|1.11209
00:44:14|1.11209
00:44:15|1.11209
00:44:16|1.11209
00:44:17|1.1129
00:44:18|1.1129
00:44:19|1.1129
00:44:20|1.1129
00:44:21|1.1129
00:44:22|1.1129
00:44:23|1.11278
00:44:24|1.11278
00:44:26|1.11278
00:44:27|1.11278
00:44:27|1.11278
00:44:28|1.11278
00:44:29|1.11278
00:44:31|1.11278
00:44:32|1.11278
00:44:33|1.11278
00:44:33|1.11278
00:44:34|1.11278
00:44:35|1.11259
00:44:37|1.11259
00:44:37|1.11259
00:44:38|1.11259
00:44:40|1.11259
00:44:40|1.11259
00:44:41|1.11259
00:44:42|1.11168
00:44:43|1.11168
00:44:45|1.11168
00:44:46|1.1119
00:44:48|1.1119
00:44:49|1.1119
00:44:49|1.1119
00:44:50|1.11189
00:44:51|1.11189
00:44:52|1.11189
00:44:53|1.11189
00:44:55|1.11189
00:44:56|1.11189
00:44:57|1.11189
00:44:58|1.11189
00:44:59|1.11189
00:45:00|1.11189
00:45:00|1.11189
00:45:01|1.11189
00:45:02|1.11189
00:45:04|1.11169
00:45:04|1.11169
00:45:06|1.1102
00:45:06|1.11117
00:45:07|1.11117
00:45:09|1.11117
00:45:10|1.11118
00:45:11|1.11118
00:45:12|1.11126
00:45:13|1.1118
00:45:13|1.1122
00:45:14|1.1122
00:45:16|1.1122
00:45:17|1.1122
00:45:18|1.1122
00:45:19|1.1122
00:45:19|1.1122
00:45:21|1.1122
00:45:21|1.1122
00:45:22|1.1122
00:45:23|1.1122
00:45:24|1.1122
00:45:26|1.1122
00:45:26|1.1122
00:45:28|1.1122
00:45:29|1.11403
00:45:30|1.11403
00:45:31|1.11403
00:45:32|1.11403
00:45:32|1.11403
00:45:34|1.11403
00:45:35|1.11403
00:45:36|1.11403
00:45:37|1.11403
00:45:37|1.11403
00:45:38|1.11403
00:45:39|1.11403
00:45:40|1.11267
00:45:41|1.11267
00:45:43|1.11267
00:45:44|1.11267
00:45:44|1.11267
00:45:47|1.11312
00:45:48|1.11312
00:45:48|1.11312
00:45:50|1.11312
00:45:51|1.11312
00:45:52|1.11312
00:45:52|1.11312
00:45:53|1.11312
00:45:55|1.11312
00:45:55|1.11312
00:45:57|1.11312
00:45:57|1.11312
00:45:58|1.11312
00:46:00|1.11312
00:46:01|1.11312
00:46:02|1.11372
00:46:03|1.11372
00:46:04|1.11372
00:46:06|1.11372
00:46:07|1.11372
00:46:07|1.11372
00:46:09|1.11372
00:46:09|1.11372
00:46:11|1.11372
00:46:12|1.11497
00:46:13|1.11481
00:46:14|1.11481
00:46:14|1.11385
00:46:16|1.11385
00:46:17|1.11385
00:46:18|1.1139
00:46:18|1.1139
00:46:19|1.1139
00:46:20|1.1139
00:46:21|1.1136
00:46:22|1.1136
00:46:24|1.11457
00:46:24|1.11457
00:46:25|1.11457
00:46:26|1.11457
00:46:28|1.11457
00:46:29|1.11457
00:46:30|1.11457
00:46:31|1.11457
00:46:32|1.11457
00:46:33|1.11457
00:46:34|1.11457
00:46:35|1.11457
00:46:36|1.11457
00:46:37|1.11457
00:46:38|1.11457
00:46:39|1.11457
00:46:40|1.11457
00:46:41|1.11457
00:46:42|1.11457
00:46:43|1.11457
00:46:44|1.11457
00:46:45|1.11457
00:46:46|1.11457
00:46:48|1.11457
00:46:49|1.11457
00:46:50|1.11457
00:46:50|1.11457
00:46:52|1.11457
00:46:52|1.11457
00:46:54|1.11612
00:46:55|1.11612
00:46:56|1.11612
00:46:57|1.11612
00:46:58|1.11612
00:46:59|1.11612
00:47:00|1.11612
00:47:01|1.11608
00:47:02|1.11572
00:47:03|1.11572
00:47:05|1.11607
00:47:05|1.11607
00:47:06|1.11607
00:47:07|1.11607
00:47:09|1.11607
00:47:10|1.11607
00:47:10|1.11607
00:47:12|1.11607
00:47:12|1.11607
00:47:13|1.11607
00:47:14|1.11607
00:47:15|1.11607
00:47:16|1.11607
00:47:17|1.11607
00:47:19|1.11607
00:47:20|1.11607
00:47:21|1.11607
00:47:22|1.11607
00:47:23|1.11607
00:47:24|1.11607
00:47:25|1.11607
00:47:26|1.11607
00:47:27|1.11607
00:47:28|1.11607
00:47:29|1.11607
00:47:30|1.11741
00:47:31|1.11741
00:47:32|1.11741
00:47:33|1.11741
00:47:34|1.11741
00:47:35|1.11741
00:47:36|1.11741
00:47:37|1.11741
00:47:38|1.11741
00:47:39|1.11741
00:47:40|1.11686
00:47:41|1.11676
00:47:42|1.11676
00:47:43|1.11676
00:47:44|1.11749
00:47:45|1.11749
00:47:46|1.11749
00:47:47|1.11749
00:47:48|1.11749
00:47:49|1.11749
00:47:50|1.11749
00:47:52|1.11749
00:47:53|1.11749
00:47:54|1.11749
00:47:54|1.11749
00:47:56|1.11922
00:47:57|1.11922
00:47:58|1.11922
00:47:59|1.11922
00:48:00|1.11922
00:48:01|1.11922
00:48:03|1.11922
00:48:03|1.11922
00:48:05|1.11922
00:48:06|1.11922
00:48:06|1.11922
00:48:08|1.12013
00:48:09|1.12013
00:48:10|1.12013
00:48:11|1.12013
00:48:12|1.12013
00:48:13|1.11932
00:48:14|1.11995
00:48:15|1.11995
00:48:16|1.11995
00:48:17|1.11995
00:48:18|1.11995
00:48:19|1.11995
00:48:20|1.11995
00:48:21|1.11995
00:48:22|1.12082
00:48:23|1.12082
00:48:24|1.12082
00:48:25|1.12098
00:48:26|1.12098
00:48:27|1.12098
00:48:28|1.12016
00:48:29|1.12016
00:48:30|1.12016
00:48:31|1.12097
00:48:32|1.12113
00:48:33|1.12113
00:48:34|1.12139
00:48:35|1.12139
00:48:36|1.12139
00:48:37|1.12139
00:48:38|1.12139
00:48:39|1.12139
00:48:40|1.12139
00:48:41|1.12103
00:48:42|1.12103
00:48:43|1.12103
00:48:44|1.12103
00:48:45|1.12083
00:48:46|1.12083
00:48:47|1.12083
00:48:48|1.12083
00:48:50|1.12083
00:48:51|1.12083
00:48:52|1.12083
00:48:53|1.12058
00:48:54|1.12058
00:48:55|1.12058
00:48:56|1.12058
00:48:58|1.12058
00:48:59|1.12058
00:48:59|1.12058
00:49:00|1.12058
00:49:02|1.12058
00:49:02|1.11956
00:49:03|1.11956
00:49:04|1.11956
00:49:05|1.11956
00:49:06|1.11956
00:49:08|1.11956
00:49:08|1.11956
00:49:09|1.11956
00:49:10|1.11956
00:49:11|1.11956
00:49:12|1.11956
00:49:13|1.11956
00:49:14|1.11956
00:49:16|1.11947
00:49:16|1.11947
00:49:18|1.11947
00:49:18|1.11947
00:49:19|1.11986
00:49:20|1.11986
00:49:21|1.11986
00:49:23|1.11955
00:49:23|1.11947
00:49:24|1.11947
00:49:25|1.11947
00:49:27|1.11947
00:49:27|1.11947
00:49:29|1.11947
00:49:29|1.11947
00:49:31|1.11947
00:49:31|1.11947
00:49:32|1.11941
00:49:34|1.11941
00:49:34|1.11941
00:49:36|1.11941
00:49:36|1.11941
00:49:37|1.11941
00:49:38|1.11941
00:49:40|1.11941
00:49:40|1.11941
00:49:42|1.11941
00:49:42|1.11941
00:49:43|1.11941
00:49:45|1.11941
00:49:45|1.11941
00:49:46|1.11941
00:49:47|1.11941
00:49:48|1.11941
00:49:50|1.11902
00:49:51|1.11902
00:49:53|1.11902
00:49:54|1.11967
00:49:55|1.11967
00:49:56|1.11967
00:49:57|1.11903
00:49:57|1.11903
00:49:58|1.11903
00:50:00|1.11903
00:50:01|1.11903
00:50:02|1.11903
00:50:02|1.11903
00:50:04|1.11903
00:50:04|1.11903
00:50:06|1.11903
00:50:07|1.11903
00:50:08|1.11919
00:50:09|1.11919
00:50:10|1.11919
00:50:12|1.11919
00:50:12|1.11919
00:50:13|1.11919
00:50:15|1.11919
00:50:15|1.11919
00:50:16|1.11984
00:50:17|1.11984
00:50:19|1.11984
00:50:19|1.11984
00:50:20|1.11984
00:50:21|1.11984
00:50:22|1.11997
00:50:23|1.11997
00:50:24|1.11997
00:50:25|1.11997
00:50:26|1.11997
00:50:27|1.11997
00:50:28|1.11997
00:50:29|1.12085
00:50:30|1.12085
00:50:31|1.12085
00:50:32|1.12085
00:50:33|1.12101
00:50:34|1.12101
00:50:35|1.12101
00:50:37|1.12101
00:50:37|1.12101
00:50:39|1.12101
00:50:39|1.12101
00:50:40|1.1219
00:50:42|1.12189
00:50:42|1.1221
00:50:43|1.1221
00:50:44|1.1221
00:50:45|1.1221
00:50:46|1.1228
00:50:48|1.1228
00:50:48|1.1228
00:50:50|1.12264
00:50:51|1.12264
00:50:51|1.12264
00:50:54|1.12264
00:50:54|1.12264
00:50:55|1.12282
00:50:56|1.12282
00:50:58|1.12282
00:50:59|1.12282
00:51:00|1.12282
00:51:01|1.12282
00:51:02|1.12282
00:51:03|1.12249
00:51:04|1.12249
00:51:05|1.12249
00:51:06|1.12249
00:51:07|1.12249
00:51:08|1.12249
00:51:09|1.12235
00:51:10|1.12235
00:51:11|1.12235
00:51:12|1.12235
00:51:13|1.12235
00:51:14|1.12235
00:51:15|1.12235
00:51:16|1.12235
00:51:17|1.12235
00:51:18|1.12235
00:51:19|1.12235
00:51:20|1.12235
00:51:21|1.12235
00:51:22|1.12172
00:51:23|1.12194
00:51:24|1.12194
00:51:25|1.12194
00:51:26|1.12194
00:51:27|1.12194
00:51:28|1.12194
00:51:29|1.12194
00:51:30|1.12194
00:51:31|1.12194
00:51:32|1.12194
00:51:33|1.12194
00:51:34|1.12201
00:51:35|1.12201
00:51:36|1.12201
00:51:37|1.12201
00:51:38|1.12201
00:51:39|1.12201
00:51:40|1.12201
00:51:41|1.12201
00:51:42|1.12201
00:51:43|1.12205
00:51:44|1.12205
00:51:45|1.12205
00:51:46|1.12205
00:51:47|1.12205
00:51:48|1.12205
00:51:49|1.12205
00:51:50|1.12205
00:51:52|1.12205
00:51:53|1.12215
00:51:55|1.12215
00:51:56|1.12215
00:51:57|1.12215
00:51:58|1.12215
00:51:59|1.12215
00:52:00|1.12215
00:52:01|1.12215
00:52:02|1.12215
00:52:03|1.12215
00:52:04|1.12112
00:52:05|1.12112
00:52:06|1.121
00:52:07|1.121
00:52:08|1.12219
00:52:09|1.12219
00:52:10|1.12219
00:52:11|1.12219
00:52:12|1.12219
00:52:13|1.12219
00:52:14|1.12219
00:52:16|1.12219
00:52:17|1.12219
00:52:17|1.12219
00:52:18|1.12219
00:52:19|1.12218
00:52:20|1.12218
00:52:22|1.12218
00:52:22|1.12245
00:52:23|1.12245
00:52:24|1.12245
00:52:25|1.12191
00:52:26|1.12191
00:52:27|1.12191
00:52:28|1.12191
00:52:30|1.12191
00:52:31|1.12191
00:52:31|1.12191
00:52:33|1.12191
00:52:34|1.12191
00:52:35|1.12136
00:52:35|1.12181
00:52:36|1.12181
00:52:37|1.12181
00:52:38|1.12181
00:52:40|1.12181
00:52:41|1.12181
00:52:41|1.12181
00:52:42|1.12181
00:52:44|1.12181
00:52:44|1.12181
00:52:46|1.12181
00:52:46|1.12181
00:52:48|1.12181
00:52:48|1.12181
00:52:50|1.12181
00:52:50|1.12181
00:52:51|1.12269
00:52:53|1.12268
00:52:54|1.12268
00:52:56|1.12268
00:52:57|1.12268
00:52:57|1.12268
00:52:59|1.12268
00:53:00|1.12268
00:53:00|1.12268
00:53:02|1.12268
00:53:03|1.12268
00:53:04|1.12268
00:53:04|1.12268
00:53:06|1.12268
00:53:07|1.12268
00:53:08|1.12268
00:53:09|1.12268
00:53:10|1.12268
00:53:11|1.12268
00:53:12|1.12268
00:53:13|1.12268
00:53:14|1.12268
00:53:15|1.12268
00:53:15|1.12268
00:53:17|1.12268
00:53:17|1.12268
00:53:18|1.12268
00:53:20|1.12268
00:53:20|1.12268
00:53:22|1.12268
00:53:23|1.12268
00:53:24|1.12268
00:53:25|1.12268
00:53:26|1.12184
00:53:26|1.12184
00:53:27|1.12184
00:53:29|1.12184
00:53:30|1.12184
00:53:31|1.12184
00:53:32|1.12184
00:53:32|1.12286
00:53:34|1.12286
00:53:35|1.12286
00:53:36|1.12286
00:53:37|1.12286
00:53:37|1.12286
00:53:38|1.12286
00:53:40|1.12286
00:53:41|1.12286
00:53:42|1.12286
00:53:43|1.12286
00:53:44|1.12286
00:53:45|1.12286
00:53:46|1.12286
00:53:47|1.12286
00:53:48|1.12286
00:53:49|1.12286
00:53:50|1.12289
00:53:51|1.12289
00:53:52|1.12289
00:53:53|1.12289
00:53:54|1.12289
00:53:55|1.12289
00:53:56|1.12289
00:53:58|1.12289
00:53:59|1.12289
00:54:00|1.12289
00:54:01|1.12289
00:54:02|1.12289
00:54:04|1.12289
00:54:05|1.12289
00:54:06|1.12289
00:54:07|1.12289
00:54:07|1.12289
00:54:08|1.12289
00:54:09|1.12289
00:54:10|1.12289
00:54:12|1.12289
00:54:12|1.12289
00:54:13|1.12289
00:54:15|1.12289
00:54:15|1.12289
00:54:16|1.12289
00:54:17|1.12289
00:54:19|1.12289
00:54:20|1.12289
00:54:20|1.12289
00:54:22|1.12289
00:54:23|1.12289
00:54:24|1.12289
00:54:24|1.12289
00:54:26|1.12289
00:54:27|1.12289
00:54:28|1.12289
00:54:29|1.12289
00:54:29|1.12289
00:54:31|1.12289
00:54:32|1.12289
00:54:32|1.12289
00:54:34|1.12289
00:54:35|1.12289
00:54:36|1.12289
00:54:36|1.12289
00:54:38|1.12289
00:54:38|1.12289
00:54:40|1.12289
00:54:41|1.12289
00:54:41|1.12289
00:54:43|1.12289
00:54:44|1.12289
00:54:45|1.12289
00:54:46|1.12289
00:54:47|1.12289
00:54:48|1.12289
00:54:49|1.12289
00:54:50|1.12289
00:54:51|1.12289
00:54:52|1.12289
00:54:53|1.12289
00:54:54|1.12289
00:54:55|1.12289
00:54:57|1.12289
00:54:58|1.12289
00:54:59|1.12289
00:55:00|1.12289
00:55:01|1.12289
00:55:01|1.12289
00:55:03|1.12289
00:55:03|1.12289
00:55:05|1.12289
00:55:06|1.12289
00:55:06|1.12289
00:55:07|1.12289
00:55:09|1.12289
00:55:09|1.12289
00:55:10|1.12289
00:55:11|1.12289
00:55:13|1.12272
00:55:13|1.12272
00:55:15|1.12272
00:55:15|1.12272
00:55:17|1.12272
00:55:18|1.12272
00:55:19|1.12272
00:55:20|1.12235
00:55:21|1.12252
00:55:22|1.12252
00:55:22|1.12252
00:55:23|1.12252
00:55:24|1.12252
00:55:26|1.12252
00:55:27|1.12252
00:55:28|1.12252
00:55:29|1.12252
00:55:30|1.12252
00:55:31|1.12252
00:55:31|1.12252
00:55:33|1.12252
00:55:34|1.12252
00:55:34|1.12252
00:55:35|1.12252
00:55:37|1.12252
00:55:37|1.12252
00:55:38|1.12252
00:55:40|1.12252
00:55:41|1.12252
00:55:41|1.12252
00:55:42|1.12252
00:55:43|1.12252
00:55:45|1.1235
00:55:46|1.1235
00:55:46|1.1235
00:55:47|1.1235
00:55:49|1.1235
00:55:49|1.1235
00:55:51|1.1235
00:55:52|1.1235
00:55:52|1.1235
00:55:53|1.1235
00:55:55|1.1235
00:55:57|1.1235
00:55:58|1.1235
00:55:59|1.1235
00:56:01|1.1235
00:56:01|1.12338
00:56:02|1.12338
00:56:04|1.12338
00:56:05|1.12338
00:56:05|1.12338
00:56:06|1.12338
00:56:07|1.12338
00:56:09|1.12338
00:56:10|1.12338
00:56:10|1.12338
00:56:11|1.12338
00:56:12|1.12338
00:56:14|1.12338
00:56:15|1.12338
00:56:16|1.12338
00:56:16|1.12338
00:56:18|1.12338
00:56:19|1.12338
00:56:20|1.12338
00:56:21|1.12338
00:56:21|1.12338
00:56:22|1.12338
00:56:23|1.12338
00:56:24|1.12338
00:56:25|1.12338
00:56:27|1.12338
00:56:27|1.12338
00:56:29|1.12338
00:56:30|1.12338
00:56:30|1.12338
00:56:31|1.12338
00:56:33|1.12338
00:56:34|1.12338
00:56:34|1.12338
00:56:36|1.12338
00:56:36|1.12338
00:56:38|1.12338
00:56:38|1.12338
00:56:39|1.12338
00:56:40|1.12338
00:56:41|1.12259
00:56:43|1.12259
00:56:44|1.12259
00:56:44|1.12259
00:56:45|1.12259
00:56:47|1.12259
00:56:48|1.12259
00:56:49|1.12259
00:56:49|1.12259
00:56:51|1.12259
00:56:52|1.12259
00:56:52|1.12259
00:56:53|1.12259
00:56:55|1.12259
00:56:56|1.12259
00:56:58|1.12259
00:56:58|1.12259
00:56:59|1.12259
00:57:00|1.12259
00:57:02|1.12259
00:57:02|1.12259
00:57:03|1.12259
00:57:04|1.12259
00:57:06|1.12259
00:57:06|1.12259
00:57:08|1.12259
00:57:08|1.12259
00:57:09|1.12259
00:57:10|1.12259
00:57:12|1.12259
00:57:13|1.12307
00:57:14|1.12307
00:57:15|1.12307
00:57:16|1.12307
00:57:17|1.12307
00:57:18|1.12307
00:57:20|1.12307
00:57:20|1.12307
00:57:22|1.12307
00:57:23|1.12307
00:57:24|1.12307
00:57:25|1.12307
00:57:25|1.12307
00:57:27|1.12307
00:57:27|1.12307
00:57:29|1.12307
00:57:30|1.12307
00:57:30|1.12307
00:57:31|1.12307
00:57:32|1.12307
00:57:33|1.12307
00:57:34|1.12307
00:57:35|1.12307
00:57:37|1.12307
00:57:38|1.12307
00:57:39|1.12307
00:57:40|1.12307
00:57:41|1.12307
00:57:42|1.1227
00:57:43|1.1227
00:57:44|1.12346
00:57:45|1.12346
00:57:46|1.12346
00:57:47|1.12346
00:57:48|1.12346
00:57:49|1.124
00:57:51|1.124
00:57:51|1.124
00:57:52|1.12426
00:57:53|1.12426
00:57:54|1.12426
00:57:55|1.12426
00:57:56|1.12426
00:57:58|1.12426
00:58:00|1.12426
00:58:00|1.12426
00:58:02|1.12409
00:58:03|1.12382
00:58:04|1.12382
00:58:05|1.12382
00:58:06|1.12382
00:58:07|1.12382
00:58:08|1.12374
00:58:09|1.12374
00:58:10|1.12319
00:58:10|1.12319
00:58:12|1.12319
00:58:13|1.12319
00:58:13|1.12319
00:58:14|1.12319
00:58:16|1.12356
00:58:17|1.12356
00:58:18|1.12356
00:58:19|1.12356
00:58:20|1.12356
00:58:22|1.12357
00:58:22|1.12357
00:58:23|1.12357
00:58:24|1.12357
00:58:25|1.12357
00:58:26|1.12357
00:58:27|1.12357
00:58:28|1.12357
00:58:29|1.12357
00:58:31|1.12357
00:58:31|1.12357
00:58:33|1.12357
00:58:34|1.12357
00:58:35|1.12357
00:58:36|1.12357
00:58:37|1.12357
00:58:38|1.12357
00:58:39|1.12357
00:58:40|1.12357
00:58:41|1.12357
00:58:42|1.12357
00:58:43|1.12357
00:58:44|1.1237
00:58:45|1.1237
00:58:46|1.1237
00:58:47|1.1237
00:58:48|1.1237
00:58:49|1.1237
00:58:50|1.1237
00:58:51|1.1237
00:58:52|1.1237
00:58:53|1.1237
00:58:54|1.1237
00:58:55|1.12309
00:58:56|1.12309
00:58:57|1.12309
00:58:58|1.12309
00:58:59|1.12309
00:59:00|1.12309
00:59:01|1.12309
00:59:03|1.12309
00:59:04|1.12309
00:59:05|1.12309
00:59:06|1.12309
00:59:07|1.12309
00:59:08|1.12309
00:59:09|1.12309
00:59:09|1.12303
00:59:11|1.12273
00:59:12|1.12273
00:59:13|1.12278
00:59:14|1.12278
00:59:15|1.12278
00:59:16|1.12278
00:59:17|1.12278
00:59:18|1.12278
00:59:18|1.12278
00:59:19|1.12309
00:59:20|1.12309
00:59:22|1.12373
00:59:22|1.12373
00:59:24|1.12373
00:59:25|1.12373
00:59:26|1.12373
00:59:27|1.12373
00:59:27|1.12373
00:59:28|1.12373
00:59:30|1.12317
00:59:31|1.12317
00:59:32|1.1237
00:59:33|1.1237
00:59:34|1.1237
00:59:35|1.1237
00:59:36|1.1237
00:59:37|1.1237
00:59:38|1.1237
00:59:39|1.1237
00:59:40|1.1237
00:59:41|1.1237
00:59:42|1.1237
00:59:43|1.1237
00:59:44|1.1237
00:59:45|1.1237
00:59:46|1.1237
00:59:47|1.1237
00:59:48|1.1237
00:59:49|1.1237
00:59:50|1.1237
00:59:51|1.12373
00:59:52|1.12373
00:59:53|1.12373
00:59:54|1.12373
00:59:55|1.12373
00:59:56|1.12373
00:59:57|1.12373
00:59:58|1.12373
00:59:59|1.12373
01:00:00|1.12373
01:00:02|1.12466
01:00:03|1.12466
01:00:04|1.12466
01:00:05|1.12466
01:00:06|1.12492
01:00:07|1.12473
01:00:08|1.12473
01:00:09|1.12473
01:00:10|1.12473
01:00:11|1.12473
01:00:12|1.12473
01:00:13|1.12473
01:00:14|1.12553
01:00:15|1.12553
01:00:16|1.12553
01:00:17|1.12518
01:00:18|1.12512
01:00:19|1.125
01:00:20|1.125
01:00:21|1.125
01:00:22|1.125
01:00:23|1.125
01:00:24|1.125
01:00:25|1.125
01:00:26|1.125
01:00:27|1.12523
01:00:28|1.12523
01:00:29|1.1255
01:00:30|1.12611
01:00:31|1.12611
01:00:32|1.12611
01:00:34|1.12611
01:00:34|1.12611
01:00:35|1.12611
01:00:36|1.12611
01:00:37|1.12611
01:00:38|1.12611
01:00:39|1.12611
01:00:40|1.12611
01:00:41|1.12611
01:00:42|1.12553
01:00:44|1.12553
01:00:45|1.12553
01:00:46|1.12553
01:00:47|1.12553
01:00:48|1.12553
01:00:48|1.12553
01:00:49|1.12553
01:00:50|1.12553
01:00:51|1.12553
01:00:53|1.12553
01:00:54|1.12553
01:00:55|1.12553
01:00:56|1.12553
01:00:57|1.12553
01:00:58|1.12553
01:00:58|1.12553
01:00:59|1.12515
01:01:01|1.12515
01:01:03|1.12515
01:01:03|1.12515
01:01:05|1.12515
01:01:06|1.12515
01:01:07|1.12568
01:01:07|1.12574
01:01:09|1.12574
01:01:09|1.12574
01:01:10|1.12574
01:01:11|1.12574
01:01:12|1.12574
01:01:13|1.12574
01:01:15|1.12574
01:01:16|1.12574
01:01:17|1.12574
01:01:18|1.12574
01:01:19|1.12574
01:01:20|1.12574
01:01:21|1.12574
01:01:22|1.12492
01:01:22|1.12492
01:01:24|1.12591
01:01:25|1.12624
01:01:25|1.12624
01:01:27|1.12624
01:01:27|1.12624
01:01:28|1.12624
01:01:29|1.12624
01:01:30|1.12624
01:01:32|1.12625
01:01:32|1.12625
01:01:33|1.12625
01:01:35|1.12625
01:01:35|1.12625
01:01:36|1.12625
01:01:38|1.12625
01:01:38|1.12625
01:01:39|1.12625
01:01:41|1.12625
01:01:41|1.12625
01:01:43|1.12625
01:01:44|1.12625
01:01:45|1.12625
01:01:46|1.12625
01:01:47|1.12625
01:01:48|1.12625
01:01:49|1.12625
01:01:50|1.12625
01:01:51|1.12625
01:01:52|1.12625
01:01:53|1.12625
01:01:54|1.12702
01:01:55|1.12702
01:01:56|1.12702
01:01:57|1.12702
01:01:58|1.12702
01:01:59|1.12702
01:02:00|1.12622
01:02:01|1.12622
01:02:03|1.12576
01:02:04|1.12576
01:02:05|1.12576
01:02:06|1.12576
01:02:07|1.12576
01:02:08|1.12576
01:02:09|1.12576
01:02:10|1.12576
01:02:11|1.12576
01:02:11|1.12618
01:02:13|1.12618
01:02:14|1.12618
01:02:15|1.12618
01:02:16|1.12618
01:02:17|1.12618
01:02:17|1.12618
01:02:19|1.12618
01:02:20|1.12618
01:02:22|1.12618
01:02:23|1.12618
01:02:23|1.12618
01:02:24|1.12618
01:02:25|1.12618
01:02:27|1.12618
01:02:27|1.12618
01:02:29|1.12618
01:02:29|1.12618
01:02:31|1.12618
01:02:32|1.12618
01:02:33|1.12618
01:02:34|1.12618
01:02:35|1.12618
01:02:36|1.12618
01:02:37|1.12618
01:02:38|1.12618
01:02:39|1.12618
01:02:40|1.12618
01:02:41|1.12618
01:02:42|1.12618
01:02:43|1.12618
01:02:44|1.12618
01:02:45|1.12618
01:02:46|1.12618
01:02:47|1.12618
01:02:48|1.12618
01:02:49|1.12618
01:02:50|1.12618
01:02:51|1.12618
01:02:52|1.12618
01:02:53|1.12602
01:02:54|1.12602
01:02:55|1.12602
01:02:56|1.12602
01:02:57|1.12602
01:02:58|1.12602
01:02:59|1.12602
01:03:00|1.12602
01:03:01|1.12602
01:03:02|1.12602
01:03:04|1.12602
01:03:05|1.12602
01:03:06|1.12602
01:03:08|1.12602
01:03:08|1.12602
01:03:10|1.12602
01:03:10|1.12602
01:03:12|1.12602
01:03:12|1.12602
01:03:13|1.12602
01:03:14|1.12602
01:03:15|1.12602
01:03:16|1.12602
01:03:17|1.12602
01:03:18|1.12602
01:03:19|1.12602
01:03:21|1.12602
01:03:21|1.12602
01:03:22|1.12602
01:03:23|1.12602
01:03:24|1.12602
01:03:26|1.12602
01:03:26|1.12602
01:03:27|1.12602
01:03:28|1.12602
01:03:30|1.12602
01:03:31|1.12602
01:03:31|1.12602
01:03:32|1.12602
01:03:33|1.12602
01:03:34|1.12602
01:03:36|1.12602
01:03:37|1.1254
01:03:38|1.1254
01:03:38|1.1254
01:03:40|1.1254
01:03:41|1.1254
01:03:42|1.1254
01:03:42|1.1254
01:03:43|1.1254
01:03:44|1.1254
01:03:46|1.12462
01:03:46|1.12462
01:03:47|1.12462
01:03:48|1.12462
01:03:49|1.12462
01:03:50|1.12462
01:03:51|1.12462
01:03:53|1.12462
01:03:54|1.12462
01:03:55|1.12462
01:03:56|1.12409
01:03:57|1.12409
01:03:58|1.12409
01:03:59|1.12409
01:04:00|1.12409
01:04:01|1.12409
01:04:02|1.12409
01:04:03|1.12409
01:04:04|1.12409
01:04:05|1.12409
01:04:07|1.12409
01:04:08|1.12409
01:04:09|1.12409
01:04:10|1.12409
01:04:11|1.12409
01:04:12|1.12409
01:04:13|1.12409
01:04:13|1.12409
01:04:15|1.12409
01:04:16|1.12409
01:04:17|1.12409
01:04:18|1.12409
01:04:19|1.12409
01:04:20|1.12409
01:04:21|1.12409
01:04:22|1.12409
01:04:23|1.12409
01:04:23|1.12409
01:04:25|1.12409
01:04:26|1.12409
01:04:27|1.12409
01:04:27|1.12409
01:04:29|1.12409
01:04:30|1.12437
01:04:31|1.12437
01:04:31|1.12437
01:04:32|1.12437
01:04:34|1.12437
01:04:35|1.12437
01:04:36|1.12437
01:04:37|1.12437
01:04:38|1.12437
01:04:39|1.12437
01:04:39|1.12437
01:04:40|1.12437
01:04:42|1.12437
01:04:42|1.12437
01:04:43|1.12437
01:04:44|1.12437
01:04:46|1.12437
01:04:47|1.12437
01:04:48|1.12437
01:04:48|1.12437
01:04:49|1.12437
01:04:51|1.12437
01:04:51|1.12487
01:04:53|1.12487
01:04:53|1.12487
01:04:54|1.12487
01:04:55|1.12487
01:04:57|1.12487
01:04:58|1.12487
01:04:59|1.12487
01:05:00|1.12487
01:05:01|1.12487
01:05:01|1.12601
01:05:03|1.12685
01:05:03|1.12677
01:05:06|1.12699
01:05:07|1.12699
01:05:08|1.12699
01:05:09|1.12699
01:05:10|1.12699
01:05:11|1.12699
01:05:12|1.12699
01:05:13|1.12699
01:05:14|1.12696
01:05:15|1.12685
01:05:16|1.12685
01:05:17|1.12778
01:05:18|1.12784
01:05:19|1.12784
01:05:20|1.12788
01:05:21|1.12788
01:05:22|1.12788
01:05:23|1.12788
01:05:24|1.12788
01:05:25|1.12788
01:05:26|1.12788
01:05:27|1.12833
01:05:29|1.12847
01:05:30|1.12847
01:05:31|1.12847
01:05:31|1.12847
01:05:33|1.12847
01:05:33|1.12847
01:05:34|1.12847
01:05:35|1.12847
01:05:36|1.12847
01:05:37|1.12847
01:05:39|1.12847
01:05:39|1.12847
01:05:41|1.12847
01:05:42|1.12847
01:05:42|1.12968
01:05:43|1.12968
01:05:44|1.12967
01:05:45|1.13005
01:05:46|1.13005
01:05:48|1.13005
01:05:48|1.12986
01:05:50|1.12986
01:05:51|1.12986
01:05:51|1.12986
01:05:53|1.12986
01:05:53|1.12986
01:05:55|1.12986
01:05:55|1.13088
01:05:56|1.13088
01:05:57|1.13088
01:05:58|1.13088
01:05:59|1.13088
01:06:01|1.13088
01:06:01|1.13058
01:06:02|1.13058
01:06:04|1.13058
01:06:05|1.13058
01:06:06|1.13058
01:06:07|1.13058
01:06:08|1.13014
01:06:08|1.13014
01:06:10|1.13014
01:06:11|1.12992
01:06:12|1.12992
01:06:13|1.12992
01:06:14|1.12992
01:06:15|1.13014
01:06:16|1.13014
01:06:17|1.13014
01:06:19|1.13014
01:06:19|1.13014
01:06:20|1.13014
01:06:22|1.13014
01:06:22|1.13014
01:06:24|1.13014
01:06:25|1.13014
01:06:26|1.13014
01:06:27|1.13014
01:06:28|1.13014
01:06:29|1.13014
01:06:30|1.13014
01:06:30|1.13014
01:06:32|1.13014
01:06:33|1.13029
01:06:34|1.13029
01:06:35|1.13029
01:06:36|1.13029
01:06:37|1.13029
01:06:38|1.13029
01:06:39|1.13029
01:06:40|1.13029
01:06:40|1.13029
01:06:42|1.13029
01:06:42|1.13029
01:06:44|1.13029
01:06:44|1.13174
01:06:46|1.13174
01:06:47|1.13174
01:06:48|1.13174
01:06:49|1.13174
01:06:50|1.13174
01:06:51|1.13174
01:06:52|1.13174
01:06:53|1.13174
01:06:54|1.13174
01:06:55|1.13174
01:06:56|1.13174
01:06:57|1.13174
01:06:58|1.13174
01:06:59|1.13174
01:07:00|1.13174
01:07:01|1.13174
01:07:02|1.13174
01:07:03|1.13174
01:07:04|1.13174
01:07:05|1.13174
01:07:06|1.13144
01:07:08|1.13144
01:07:09|1.13144
01:07:11|1.13144
01:07:11|1.13144
01:07:12|1.13144
01:07:14|1.13144
01:07:15|1.13144
01:07:16|1.13144
01:07:17|1.13144
01:07:19|1.13144
01:07:19|1.13144
01:07:21|1.13144
01:07:22|1.13144
01:07:23|1.13144
01:07:24|1.13144
01:07:24|1.13144
01:07:25|1.13144
01:07:27|1.13144
01:07:28|1.13134
01:07:29|1.13134
01:07:30|1.13134
01:07:31|1.13178
01:07:31|1.13178
01:07:33|1.13178
01:07:33|1.13178
01:07:35|1.13178
01:07:36|1.13178
01:07:37|1.13178
01:07:37|1.13178
01:07:39|1.13178
01:07:39|1.13178
01:07:41|1.13178
01:07:42|1.13178
01:07:43|1.13178
01:07:44|1.13178
01:07:44|1.133
01:07:46|1.133
01:07:47|1.133
01:07:47|1.133
01:07:48|1.133
01:07:50|1.133
01:07:51|1.13299
01:07:52|1.13299
01:07:53|1.13299
01:07:54|1.13299
01:07:54|1.13299
01:07:56|1.13299
01:07:57|1.13299
01:07:57|1.13299
01:07:59|1.13299
01:08:00|1.13299
01:08:01|1.13299
01:08:02|1.13299
01:08:02|1.13299
01:08:03|1.13268
01:08:04|1.13268
01:08:05|1.13268
01:08:07|1.13268
01:08:09|1.13268
01:08:09|1.13271
01:08:10|1.13271
01:08:11|1.13271
01:08:12|1.13271
01:08:13|1.13271
01:08:14|1.13271
01:08:15|1.13271
01:08:16|1.13271
01:08:17|1.13271
01:08:18|1.13271
01:08:19|1.13271
01:08:20|1.13271
01:08:22|1.13271
01:08:22|1.13271
01:08:24|1.13273
01:08:25|1.13273
01:08:26|1.13273
01:08:27|1.13223
01:08:28|1.13223
01:08:29|1.13223
01:08:30|1.13223
01:08:31|1.13224
01:08:32|1.13224
01:08:33|1.13184
01:08:34|1.13184
01:08:35|1.13184
01:08:36|1.13184
01:08:37|1.13184
01:08:38|1.13184
01:08:39|1.13184
01:08:40|1.13184
01:08:41|1.13184
01:08:42|1.13184
01:08:43|1.13184
01:08:44|1.13184
01:08:45|1.13184
01:08:46|1.13184
01:08:47|1.13184
01:08:48|1.13153
01:08:49|1.13152
01:08:50|1.13152
01:08:51|1.13152
01:08:52|1.13061
01:08:53|1.13061
01:08:54|1.13061
01:08:55|1.13061
01:08:56|1.13061
01:08:57|1.13061
01:08:58|1.13061
01:08:59|1.13061
01:09:00|1.13061
01:09:01|1.13061
01:09:02|1.13061
01:09:03|1.13061
01:09:04|1.13061
01:09:05|1.12973
01:09:06|1.12957
01:09:07|1.12957
01:09:08|1.12957
01:09:09|1.12957
01:09:11|1.12957
01:09:11|1.12957
01:09:13|1.12957
01:09:13|1.12981
01:09:15|1.12981
01:09:15|1.12981
01:09:17|1.12981
01:09:18|1.1298
01:09:19|1.1298
01:09:20|1.1298
01:09:21|1.1298
01:09:23|1.1298
01:09:23|1.1298
01:09:25|1.1298
01:09:26|1.1298
01:09:27|1.13044
01:09:27|1.13044
01:09:29|1.13044
01:09:29|1.13044
01:09:31|1.13044
01:09:31|1.13044
01:09:32|1.13044
01:09:33|1.13088
01:09:34|1.13029
01:09:36|1.13029
01:09:37|1.13029
01:09:37|1.13029
01:09:38|1.13029
01:09:39|1.13029
01:09:41|1.13029
01:09:41|1.13029
01:09:43|1.13029
01:09:43|1.13029
01:09:44|1.13029
01:09:45|1.13029
01:09:47|1.13029
01:09:48|1.13029
01:09:48|1.13029
01:09:49|1.13029
01:09:50|1.13029
01:09:52|1.13029
01:09:52|1.13029
01:09:54|1.13029
01:09:54|1.13029
01:09:55|1.13029
01:09:57|1.13029
01:09:58|1.13029
01:09:59|1.13029
01:10:00|1.13029
01:10:00|1.13029
01:10:01|1.13029
01:10:03|1.13029
01:10:04|1.12948
01:10:05|1.12948
01:10:05|1.12948
01:10:06|1.12948
01:10:07|1.12948
01:10:08|1.12948
01:10:11|1.12948
01:10:12|1.12948
01:10:13|1.12948
01:10:14|1.12948
01:10:14|1.12948
01:10:16|1.12948
01:10:17|1.12948
01:10:18|1.12948
01:10:20|1.12948
01:10:21|1.12948
01:10:22|1.12948
01:10:22|1.12948
01:10:24|1.12948
01:10:25|1.12948
01:10:25|1.12948
01:10:26|1.12948
01:10:27|1.12948
01:10:28|1.12948
01:10:30|1.12948
01:10:30|1.12948
01:10:31|1.12948
01:10:33|1.12948
01:10:33|1.12948
01:10:34|1.12948
01:10:36|1.12967
01:10:37|1.12967
01:10:38|1.12894
01:10:39|1.12894
01:10:40|1.12894
01:10:41|1.12894
01:10:42|1.12894
01:10:43|1.12894
01:10:44|1.12894
01:10:45|1.12894
01:10:46|1.12894
01:10:47|1.12894
01:10:48|1.12894
01:10:49|1.12894
01:10:50|1.12894
01:10:51|1.12894
01:10:52|1.12894
01:10:53|1.12894
01:10:54|1.12894
01:10:55|1.12894
01:10:56|1.12894
01:10:57|1.12894
01:10:58|1.12894
01:10:59|1.12894
01:11:00|1.12894
01:11:01|1.12894
01:11:02|1.12894
01:11:03|1.12894
01:11:04|1.12894
01:11:05|1.12894
01:11:06|1.12894
01:11:07|1.12894
01:11:08|1.12894
01:11:10|1.12894
01:11:11|1.12894
01:11:12|1.12849
01:11:13|1.12849
01:11:14|1.12849
01:11:15|1.12849
01:11:16|1.12849
01:11:17|1.12849
01:11:18|1.12849
01:11:19|1.12849
01:11:20|1.12849
01:11:22|1.12849
01:11:23|1.12849
01:11:24|1.12849
01:11:25|1.12737
01:11:26|1.12737
01:11:27|1.12737
01:11:28|1.12737
01:11:29|1.12737
01:11:30|1.12737
01:11:31|1.12737
01:11:32|1.12737
01:11:33|1.12737
01:11:34|1.12737
01:11:35|1.12737
01:11:36|1.12737
01:11:37|1.12649
01:11:38|1.12674
01:11:40|1.12674
01:11:40|1.12674
01:11:41|1.12674
01:11:42|1.12674
01:11:44|1.12674
01:11:44|1.12674
01:11:46|1.12674
01:11:46|1.12674
01:11:47|1.12674
01:11:48|1.12674
01:11:49|1.12674
01:11:50|1.12674
01:11:52|1.12674
01:11:52|1.12674
01:11:53|1.12674
01:11:54|1.12674
01:11:56|1.12674
01:11:56|1.12674
01:11:58|1.12674
01:11:59|1.12674
01:12:00|1.12674
01:12:00|1.12674
01:12:01|1.12674
01:12:02|1.12589
01:12:03|1.12589
01:12:04|1.12589
01:12:05|1.12589
01:12:06|1.12611
01:12:07|1.12635
01:12:08|1.12635
01:12:09|1.12635
01:12:10|1.12635
01:12:12|1.12635
01:12:13|1.12635
01:12:14|1.12635
01:12:16|1.12635
01:12:16|1.12635
01:12:18|1.12635
01:12:18|1.12635
01:12:20|1.12635
01:12:21|1.12764
01:12:21|1.12764
01:12:23|1.12764
01:12:24|1.12764
01:12:24|1.12764
01:12:25|1.12764
01:12:26|1.12764
01:12:28|1.12764
01:12:28|1.12764
01:12:30|1.12703
01:12:30|1.12703
01:12:31|1.12703
01:12:32|1.12703
01:12:34|1.12703
01:12:34|1.12703
01:12:35|1.12703
01:12:37|1.12703
01:12:38|1.12703
01:12:39|1.12752
01:12:40|1.12752
01:12:40|1.12752
01:12:42|1.12752
01:12:43|1.12752
01:12:44|1.12752
01:12:45|1.12752
01:12:46|1.12752
01:12:47|1.12752
01:12:48|1.12752
01:12:49|1.12752
01:12:50|1.12752
01:12:51|1.12723
01:12:51|1.12723
01:12:53|1.12723
01:12:54|1.12723
01:12:55|1.12723
01:12:56|1.12723
01:12:56|1.12723
01:12:57|1.12723
01:12:59|1.12723
01:13:00|1.12723
01:13:01|1.12744
01:13:01|1.12744
01:13:03|1.12744
01:13:04|1.12744
01:13:05|1.12744
01:13:06|1.12744
01:13:07|1.12744
01:13:08|1.12744
01:13:09|1.12744
01:13:10|1.12744
01:13:10|1.12744
01:13:12|1.12744
01:13:14|1.12744
01:13:15|1.12744
01:13:17|1.12744
01:13:17|1.12744
01:13:18|1.12744
01:13:20|1.12744
01:13:21|1.12744
01:13:22|1.12744
01:13:22|1.12744
01:13:24|1.12744
01:13:24|1.12744
01:13:25|1.12744
01:13:27|1.12744
01:13:28|1.12744
01:13:28|1.12744
01:13:29|1.12744
01:13:31|1.12744
01:13:31|1.12744
01:13:33|1.12744
01:13:33|1.12744
01:13:35|1.12744
01:13:36|1.12744
01:13:37|1.12744
01:13:37|1.12744
01:13:38|1.12744
01:13:39|1.12744
01:13:41|1.12744
01:13:41|1.12744
01:13:42|1.12744
01:13:44|1.12744
01:13:45|1.12744
01:13:45|1.12744
01:13:46|1.12744
01:13:48|1.12744
01:13:49|1.12744
01:13:50|1.12744
01:13:51|1.12744
01:13:51|1.12744
01:13:53|1.12744
01:13:53|1.12744
01:13:55|1.12744
01:13:55|1.12744
01:13:57|1.12744
01:13:58|1.12744
01:13:58|1.12744
01:13:59|1.12765
01:14:00|1.12765
01:14:02|1.12765
01:14:02|1.12765
01:14:03|1.12816
01:14:05|1.12829
01:14:05|1.12829
01:14:07|1.12829
01:14:08|1.12829
01:14:08|1.12829
01:14:10|1.12829
01:14:10|1.12829
01:14:12|1.12829
01:14:13|1.12829
01:14:15|1.12941
01:14:16|1.12941
01:14:17|1.12941
01:14:18|1.12941
01:14:19|1.12941
01:14:20|1.12941
01:14:21|1.12941
01:14:22|1.12941
01:14:23|1.12941
01:14:24|1.12941
01:14:25|1.12941
01:14:26|1.12941
01:14:27|1.12941
01:14:28|1.12941
01:14:29|1.12941
01:14:30|1.12941
01:14:31|1.12941
01:14:32|1.12941
01:14:33|1.12941
01:14:34|1.12901
01:14:35|1.12901
01:14:36|1.12901
01:14:37|1.12901
01:14:38|1.12901
01:14:39|1.12901
01:14:40|1.12901
01:14:41|1.12901
01:14:42|1.12901
01:14:44|1.12901
01:14:44|1.12901
01:14:46|1.12901
01:14:46|1.12901
01:14:48|1.12901
01:14:48|1.12901
01:14:50|1.12901
01:14:50|1.12901
01:14:51|1.12901
01:14:52|1.12901
01:14:54|1.12901
01:14:54|1.12901
01:14:55|1.12901
01:14:57|1.12901
01:14:57|1.12901
01:14:58|1.12901
01:14:59|1.12901
01:15:01|1.12901
01:15:01|1.12901
01:15:02|1.12901
01:15:03|1.12826
01:15:04|1.12826
01:15:05|1.12826
01:15:06|1.12826
01:15:07|1.12826
01:15:08|1.12826
01:15:09|1.12826
01:15:10|1.12826
01:15:11|1.12826
01:15:12|1.12826
01:15:14|1.12826
01:15:14|1.12826
01:15:16|1.12826
01:15:18|1.12826
01:15:18|1.12826
01:15:20|1.12826
01:15:20|1.12826
01:15:22|1.12826
01:15:23|1.1291
01:15:24|1.1291
01:15:24|1.1291
01:15:26|1.1291
01:15:26|1.1291
01:15:28|1.1291
01:15:28|1.1291
01:15:30|1.1291
01:15:30|1.1291
01:15:31|1.1291
01:15:32|1.12918
01:15:33|1.12918
01:15:34|1.12918
01:15:35|1.12918
01:15:37|1.12918
01:15:38|1.12918
01:15:39|1.12918
01:15:39|1.12918
01:15:41|1.12918
01:15:42|1.12918
01:15:43|1.12906
01:15:44|1.12906
01:15:44|1.12906
01:15:45|1.12906
01:15:46|1.12906
01:15:47|1.12906
01:15:48|1.12906
01:15:49|1.12906
01:15:50|1.12895
01:15:51|1.12895
01:15:52|1.12895
01:15:53|1.12895
01:15:54|1.12895
01:15:55|1.12895
01:15:56|1.12895
01:15:57|1.12895
01:15:59|1.12895
01:16:00|1.12895
01:16:01|1.12895
01:16:01|1.12895
01:16:03|1.12895
01:16:03|1.12895
01:16:05|1.12895
01:16:06|1.12895
01:16:06|1.12895
01:16:08|1.12895
01:16:09|1.12895
01:16:10|1.12895
01:16:11|1.12895
01:16:12|1.12895
01:16:13|1.12895
01:16:13|1.12895
01:16:15|1.12947
01:16:16|1.12947
01:16:17|1.12947
01:16:18|1.12947
01:16:19|1.12947
01:16:20|1.12947
01:16:20|1.12947
01:16:22|1.12947
01:16:23|1.12947
01:16:24|1.12947
01:16:25|1.12947
01:16:26|1.12947
01:16:27|1.12947
01:16:28|1.12947
01:16:29|1.12947
01:16:30|1.12947
01:16:31|1.12947
01:16:32|1.12947
01:16:33|1.12947
01:16:34|1.12947
01:16:35|1.12947
01:16:36|1.12947
01:16:37|1.12947
01:16:39|1.12947
01:16:40|1.12947
01:16:41|1.12947
01:16:41|1.12947
01:16:42|1.12947
01:16:44|1.12947
01:16:45|1.12947
01:16:45|1.12947
01:16:47|1.12947
01:16:48|1.12947
01:16:48|1.12947
01:16:49|1.12947
01:16:51|1.12947
01:16:51|1.12947
01:16:52|1.13029
01:16:53|1.13029
01:16:54|1.13097
01:16:55|1.13104
01:16:56|1.13104
01:16:57|1.13104
01:16:58|1.13104
01:16:59|1.13104
01:17:00|1.13104
01:17:01|1.13104
01:17:02|1.13104
01:17:03|1.13104
01:17:04|1.13104
01:17:05|1.13104
01:17:06|1.13099
01:17:07|1.13099
01:17:09|1.13099
01:17:09|1.13099
01:17:11|1.13099
01:17:11|1.13099
01:17:13|1.13099
01:17:13|1.13099
01:17:14|1.13099
01:17:16|1.13099
01:17:17|1.13099
01:17:18|1.13099
01:17:19|1.13099
01:17:21|1.13099
01:17:22|1.13099
01:17:23|1.13099
01:17:23|1.13099
01:17:24|1.13099
01:17:26|1.13125
01:17:27|1.13125
01:17:27|1.13125
01:17:29|1.13125
01:17:30|1.13125
01:17:30|1.13125
01:17:32|1.13125
01:17:33|1.13125
01:17:34|1.13125
01:17:35|1.13125
01:17:36|1.13125
01:17:37|1.13125
01:17:38|1.13125
01:17:39|1.13125
01:17:40|1.13125
01:17:41|1.13125
01:17:42|1.13125
01:17:43|1.13125
01:17:44|1.13125
01:17:45|1.13125
01:17:46|1.13125
01:17:47|1.13125
01:17:48|1.13125
01:17:49|1.13125
01:17:50|1.13125
01:17:51|1.13125
01:17:52|1.13125
01:17:53|1.13125
01:17:55|1.13125
01:17:55|1.13125
01:17:57|1.13125
01:17:57|1.13125
01:17:58|1.13125
01:17:59|1.13125
01:18:00|1.13125
01:18:01|1.13125
01:18:02|1.13125
01:18:03|1.13125
01:18:05|1.13125
01:18:06|1.13125
01:18:06|1.13125
01:18:08|1.13125
01:18:08|1.13125
01:18:09|1.13125
01:18:11|1.13125
01:18:11|1.13125
01:18:12|1.13125
01:18:14|1.13125
01:18:14|1.13125
01:18:15|1.13125
01:18:17|1.13125
01:18:18|1.13125
01:18:19|1.13125
01:18:21|1.13125
01:18:22|1.13125
01:18:22|1.13125
01:18:24|1.13207
01:18:25|1.13207
01:18:26|1.13207
01:18:26|1.13207
01:18:28|1.13207
01:18:28|1.13207
01:18:30|1.13207
01:18:31|1.13316
01:18:32|1.13316
01:18:33|1.13316
01:18:34|1.13316
01:18:34|1.13316
01:18:36|1.13316
01:18:36|1.13316
01:18:38|1.13316
01:18:38|1.13316
01:18:40|1.13316
01:18:41|1.13316
01:18:41|1.13316
01:18:43|1.13316
01:18:43|1.13316
01:18:45|1.13316
01:18:45|1.13316
01:18:47|1.13316
01:18:48|1.13316
01:18:48|1.13316
01:18:49|1.13316
01:18:51|1.13316
01:18:51|1.13316
01:18:52|1.13316
01:18:54|1.13316
01:18:55|1.13316
01:18:56|1.13316
01:18:57|1.13316
01:18:57|1.13316
01:18:59|1.13316
01:18:59|1.13316
01:19:00|1.13316
01:19:01|1.13316
01:19:03|1.13316
01:19:04|1.13316
01:19:05|1.13316
01:19:06|1.13316
01:19:07|1.13246
01:19:08|1.13246
01:19:09|1.13246
01:19:09|1.13246
01:19:11|1.13246
01:19:12|1.13246
01:19:12|1.13246
01:19:13|1.13246
01:19:14|1.13246
01:19:15|1.13246
01:19:17|1.13246
01:19:18|1.13246
01:19:18|1.13246
01:19:21|1.13246
01:19:21|1.13246
01:19:23|1.13246
01:19:25|1.13246
01:19:26|1.13246
01:19:27|1.13246
01:19:28|1.13246
01:19:28|1.13246
01:19:29|1.13246
01:19:30|1.13246
01:19:32|1.13246
01:19:32|1.13246
01:19:33|1.13246
01:19:34|1.13182
01:19:36|1.1325
01:19:36|1.1325
01:19:37|1.1325
01:19:39|1.1325
01:19:39|1.1325
01:19:41|1.1325
01:19:42|1.1325
01:19:42|1.1325
01:19:44|1.1325
01:19:44|1.1325
01:19:45|1.1325
01:19:47|1.1325
01:19:48|1.1325
01:19:48|1.1325
01:19:50|1.1325
01:19:50|1.1325
01:19:51|1.1325
01:19:53|1.1325
01:19:54|1.1325
01:19:54|1.1325
01:19:56|1.1325
01:19:56|1.1325
01:19:57|1.1325
01:19:59|1.1325
01:19:59|1.1325
01:20:01|1.1325
01:20:01|1.1325
01:20:02|1.1325
01:20:03|1.1325
01:20:04|1.1325
01:20:06|1.1325
01:20:06|1.13348
01:20:07|1.13348
01:20:08|1.13348
01:20:09|1.13348
01:20:10|1.13348
01:20:12|1.13348
01:20:12|1.13348
01:20:14|1.13348
01:20:14|1.13348
01:20:15|1.13348
01:20:16|1.13348
01:20:17|1.13348
01:20:19|1.13348
01:20:19|1.13318
01:20:20|1.13318
01:20:22|1.13318
01:20:23|1.13318
01:20:24|1.13318
01:20:25|1.13318
01:20:27|1.13318
01:20:28|1.13318
01:20:29|1.13318
01:20:30|1.13318
01:20:31|1.13318
01:20:32|1.13318
01:20:33|1.13318
01:20:34|1.13318
01:20:35|1.13318
01:20:36|1.13318
01:20:37|1.13318
01:20:38|1.13318
01:20:39|1.13318
01:20:40|1.13318
01:20:41|1.13318
01:20:42|1.13389
01:20:43|1.13389
01:20:44|1.13423
01:20:45|1.13423
01:20:46|1.13423
01:20:47|1.13423
01:20:48|1.13556
01:20:49|1.13556
01:20:50|1.13556
01:20:51|1.13556
01:20:52|1.13556
01:20:52|1.13556
01:20:54|1.13556
01:20:55|1.13556
01:20:56|1.13556
01:20:57|1.13556
01:20:58|1.13556
01:20:59|1.13556
01:21:00|1.13556
01:21:01|1.13556
01:21:02|1.13556
01:21:03|1.13556
01:21:04|1.13556
01:21:05|1.13435
01:21:06|1.13435
01:21:07|1.13435
01:21:08|1.13435
01:21:09|1.13435
01:21:10|1.13435
01:21:11|1.13435
01:21:12|1.13435
01:21:13|1.13435
01:21:14|1.13435
01:21:15|1.13435
01:21:16|1.13435
01:21:17|1.13435
01:21:18|1.13435
01:21:19|1.13435
01:21:20|1.13435
01:21:22|1.13392
01:21:22|1.13392
01:21:24|1.13392
01:21:25|1.13392
01:21:25|1.13392
01:21:27|1.13392
01:21:28|1.13392
01:21:28|1.13392
01:21:30|1.13392
01:21:31|1.13392
01:21:32|1.13392
01:21:33|1.13392
01:21:33|1.13392
01:21:34|1.13392
01:21:35|1.13392
01:21:37|1.13392
01:21:37|1.13392
01:21:38|1.13392
01:21:39|1.13392
01:21:41|1.13392
01:21:42|1.13392
01:21:43|1.13392
01:21:43|1.13392
01:21:44|1.13392
01:21:46|1.13392
01:21:47|1.13392
01:21:48|1.13392
01:21:49|1.13392
01:21:50|1.13392
01:21:51|1.13392
01:21:52|1.13392
01:21:52|1.13392
01:21:54|1.13392
01:21:54|1.13392
01:21:55|1.13392
01:21:57|1.13392
01:21:58|1.13392
01:21:58|1.13392
01:22:00|1.13392
01:22:01|1.13392
01:22:01|1.13392
01:22:02|1.13392
01:22:04|1.13392
01:22:04|1.13392
01:22:06|1.13392
01:22:07|1.13392
01:22:08|1.13392
01:22:09|1.13392
01:22:10|1.13392
01:22:10|1.13392
01:22:12|1.13392
01:22:13|1.13392
01:22:13|1.13392
01:22:14|1.13392
01:22:16|1.13392
01:22:17|1.13392
01:22:18|1.13392
01:22:19|1.13392
01:22:20|1.13392
01:22:21|1.13392
01:22:22|1.13392
01:22:24|1.13149
01:22:25|1.13024
01:22:26|1.13024
01:22:27|1.13024
01:22:29|1.13024
01:22:29|1.13024
01:22:30|1.13024
01:22:32|1.13024
01:22:32|1.13024
01:22:33|1.13024
01:22:34|1.13024
01:22:35|1.13024
01:22:37|1.13024
01:22:38|1.12954
01:22:38|1.12944
01:22:39|1.12944
01:22:40|1.12944
01:22:41|1.12944
01:22:43|1.12944
01:22:43|1.12944
01:22:44|1.12876
01:22:45|1.12876
01:22:46|1.12876
01:22:48|1.12876
01:22:49|1.12876
01:22:49|1.12818
01:22:51|1.12818
01:22:51|1.12818
01:22:52|1.12818
01:22:54|1.12818
01:22:55|1.12818
01:22:56|1.12818
01:22:57|1.12818
01:22:59|1.12725
01:23:00|1.12725
01:23:00|1.12725
01:23:01|1.12738
01:23:02|1.12738
01:23:03|1.12708
01:23:04|1.12708
01:23:05|1.12708
01:23:06|1.12753
01:23:07|1.12753
01:23:08|1.12753
01:23:10|1.12753
01:23:10|1.12753
01:23:11|1.12753
01:23:13|1.12753
01:23:14|1.12753
01:23:14|1.12753
01:23:15|1.12753
01:23:17|1.12753
01:23:18|1.12753
01:23:19|1.12753
01:23:20|1.12753
01:23:20|1.12753
01:23:22|1.12753
01:23:22|1.12753
01:23:24|1.12753
01:23:25|1.12753
01:23:27|1.12753
01:23:27|1.12753
01:23:28|1.12753
01:23:30|1.12753
01:23:31|1.12753
01:23:31|1.12753
01:23:33|1.12753
01:23:34|1.12753
01:23:34|1.12753
01:23:35|1.12753
01:23:37|1.12753
01:23:37|1.12736
01:23:39|1.12736
01:23:39|1.12736
01:23:41|1.12736
01:23:41|1.12736
01:23:42|1.12736
01:23:43|1.12736
01:23:44|1.12757
01:23:46|1.12789
01:23:47|1.12789
01:23:48|1.12789
01:23:49|1.12789
01:23:49|1.12833
01:23:51|1.12833
01:23:52|1.12833
01:23:53|1.12833
01:23:54|1.12833
01:23:55|1.12833
01:23:56|1.12833
01:23:56|1.12833
01:23:58|1.12833
01:23:58|1.12833
01:24:00|1.12833
01:24:01|1.12833
01:24:01|1.12833
01:24:03|1.12833
01:24:04|1.12833
01:24:05|1.12833
01:24:06|1.12833
01:24:07|1.12833
01:24:07|1.12833
01:24:08|1.12833
01:24:09|1.12833
01:24:11|1.12833
01:24:12|1.12833
01:24:13|1.12833
01:24:14|1.12805
01:24:15|1.12805
01:24:16|1.12805
01:24:17|1.12805
01:24:17|1.12805
01:24:19|1.12805
01:24:20|1.12805
01:24:21|1.12805
01:24:21|1.12805
01:24:22|1.12805
01:24:25|1.12805
01:24:25|1.12805
01:24:27|1.12805
01:24:27|1.12805
01:24:28|1.12805
01:24:30|1.12805
01:24:31|1.12805
01:24:31|1.12805
01:24:33|1.12805
01:24:34|1.12805
01:24:35|1.12805
01:24:36|1.12805
01:24:37|1.12805
01:24:38|1.12805
01:24:38|1.12805
01:24:40|1.12805
01:24:41|1.12805
01:24:42|1.12805
01:24:43|1.12805
01:24:44|1.12805
01:24:44|1.12805
01:24:45|1.12805
01:24:47|1.12816
01:24:47|1.12816
01:24:48|1.12816
01:24:49|1.12816
01:24:51|1.12697
01:24:51|1.12697
01:24:53|1.12697
01:24:54|1.12778
01:24:55|1.12832
01:24:56|1.12832
01:24:56|1.12832
01:24:58|1.12832
01:24:59|1.12832
01:25:00|1.12832
01:25:01|1.12832
01:25:02|1.12832
01:25:02|1.12832
01:25:03|1.12832
01:25:04|1.12832
01:25:06|1.12832
01:25:07|1.12832
01:25:08|1.12832
01:25:09|1.12832
01:25:09|1.12832
01:25:10|1.12832
01:25:12|1.12832
01:25:13|1.12832
01:25:13|1.12832
01:25:15|1.12832
01:25:16|1.12832
01:25:16|1.12832
01:25:17|1.12832
01:25:18|1.12832
01:25:19|1.12832
01:25:20|1.12832
01:25:22|1.12832
01:25:22|1.12832
01:25:23|1.12832
01:25:26|1.12832
01:25:26|1.12832
01:25:27|1.12832
01:25:29|1.12832
01:25:30|1.12832
01:25:31|1.12832
01:25:32|1.12685
01:25:33|1.1271
01:25:34|1.1271
01:25:35|1.1271
01:25:36|1.1271
01:25:37|1.1271
01:25:38|1.1271
01:25:40|1.1271
01:25:40|1.1271
01:25:41|1.1271
01:25:43|1.12692
01:25:43|1.12692
01:25:45|1.12692
01:25:45|1.12692
01:25:47|1.12692
01:25:48|1.12692
01:25:49|1.12692
01:25:49|1.12692
01:25:51|1.12692
01:25:52|1.12692
01:25:53|1.12692
01:25:54|1.12692
01:25:55|1.12692
01:25:56|1.12574
01:25:57|1.12574
01:25:58|1.12574
01:25:59|1.12574
01:26:00|1.12574
01:26:01|1.12597
01:26:02|1.12597
01:26:03|1.12597
01:26:04|1.12597
01:26:05|1.12597
01:26:06|1.12597
01:26:07|1.12597
01:26:08|1.12597
01:26:09|1.12559
01:26:10|1.12559
01:26:11|1.12559
01:26:12|1.12559
01:26:13|1.12559
01:26:14|1.12559
01:26:15|1.12619
01:26:16|1.12619
01:26:17|1.12701
01:26:18|1.12706
01:26:19|1.12706
01:26:20|1.12706
01:26:21|1.12706
01:26:22|1.12706
01:26:23|1.12706
01:26:24|1.12706
01:26:25|1.12706
01:26:26|1.12706
01:26:27|1.12701
01:26:28|1.12701
01:26:30|1.12701
01:26:31|1.12708
01:26:31|1.12708
01:26:33|1.12708
01:26:34|1.12708
01:26:35|1.12789
01:26:37|1.12811
01:26:37|1.12844
01:26:39|1.12877
01:26:39|1.12877
01:26:40|1.12888
01:26:41|1.12888
01:26:43|1.12888
01:26:43|1.12888
01:26:45|1.12888
01:26:45|1.12888
01:26:46|1.12888
01:26:48|1.12888
01:26:49|1.12888
01:26:50|1.12888
01:26:50|1.12888
01:26:52|1.12888
01:26:53|1.12888
01:26:53|1.12888
01:26:55|1.12888
01:26:55|1.12888
01:26:56|1.12888
01:26:58|1.1284
01:26:58|1.1284
01:26:59|1.12866
01:27:00|1.12866
01:27:01|1.12866
01:27:02|1.12866
01:27:04|1.12866
01:27:04|1.12899
01:27:06|1.12899
01:27:06|1.12899
01:27:07|1.12899
01:27:08|1.12899
01:27:10|1.12899
01:27:10|1.12899
01:27:11|1.12899
01:27:13|1.12899
01:27:13|1.12899
01:27:15|1.12899
01:27:15|1.12899
01:27:16|1.12798
01:27:18|1.12798
01:27:18|1.12798
01:27:19|1.12798
01:27:20|1.12798
01:27:21|1.12798
01:27:23|1.12798
01:27:24|1.12798
01:27:25|1.12798
01:27:26|1.12738
01:27:28|1.12738
01:27:29|1.12738
01:27:29|1.12738
01:27:31|1.12738
01:27:31|1.12738
01:27:32|1.12738
01:27:34|1.12738
01:27:35|1.12738
01:27:36|1.12738
01:27:37|1.12738
01:27:37|1.12738
01:27:38|1.12738
01:27:40|1.12738
01:27:41|1.12738
01:27:42|1.12738
01:27:43|1.12738
01:27:43|1.12738
01:27:45|1.12738
01:27:46|1.12738
01:27:47|1.12738
01:27:47|1.12738
01:27:49|1.12738
01:27:50|1.12738
01:27:51|1.12767
01:27:52|1.12767
01:27:53|1.12767
01:27:54|1.12767
01:27:54|1.12767
01:27:56|1.12767
01:27:57|1.12767
01:27:57|1.12767
01:27:59|1.1283
01:27:59|1.1283
01:28:00|1.1283
01:28:02|1.1283
01:28:03|1.1283
01:28:03|1.1283
01:28:05|1.12833
01:28:06|1.12833
01:28:07|1.12833
01:28:08|1.12833
01:28:09|1.12833
01:28:10|1.12833
01:28:11|1.12833
01:28:12|1.12833
01:28:13|1.12833
01:28:14|1.12833
01:28:15|1.12833
01:28:16|1.12833
01:28:17|1.12833
01:28:18|1.12833
01:28:19|1.12833
01:28:20|1.12833
01:28:21|1.12833
01:28:22|1.12854
01:28:23|1.12854
01:28:24|1.12854
01:28:25|1.12854
01:28:26|1.12854
01:28:27|1.12854
01:28:29|1.12854
01:28:30|1.12854
01:28:31|1.12854
01:28:32|1.12854
01:28:33|1.12835
01:28:34|1.12835
01:28:35|1.12835
01:28:36|1.12835
01:28:38|1.12835
01:28:39|1.12835
01:28:40|1.12835
01:28:41|1.12835
01:28:42|1.12835
01:28:42|1.12835
01:28:44|1.12835
01:28:45|1.12944
01:28:46|1.12944
01:28:47|1.12944
01:28:48|1.12944
01:28:49|1.12944
01:28:50|1.12944
01:28:51|1.12944
01:28:52|1.12944
01:28:53|1.12944
01:28:54|1.12944
01:28:55|1.12944
01:28:56|1.12944
01:28:58|1.12944
01:28:58|1.12944
01:28:59|1.12944
01:29:00|1.12944
01:29:01|1.12944
01:29:03|1.12944
01:29:03|1.12944
01:29:05|1.12944
01:29:05|1.12944
01:29:06|1.12944
01:29:07|1.12944
01:29:09|1.12944
01:29:09|1.12944
01:29:10|1.12889
01:29:11|1.12889
01:29:12|1.12889
01:29:13|1.12889
01:29:15|1.12889
01:29:15|1.12889
01:29:16|1.12889
01:29:18|1.12889
01:29:18|1.12918
01:29:19|1.12918
01:29:20|1.12918
01:29:21|1.12918
01:29:22|1.12918
01:29:24|1.12918
01:29:24|1.12918
01:29:25|1.12918
01:29:26|1.12918
01:29:27|1.12918
01:29:28|1.12918
01:29:30|1.12918
01:29:32|1.12918
01:29:33|1.12918
01:29:34|1.12918
01:29:35|1.12918
01:29:36|1.12918
01:29:37|1.12918
01:29:38|1.12918
01:29:39|1.12918
01:29:40|1.12733
01:29:41|1.12733
01:29:42|1.12733
01:29:43|1.12733
01:29:44|1.12733
01:29:45|1.12733
01:29:46|1.12733
01:29:47|1.12733
01:29:48|1.12733
01:29:49|1.12733
01:29:50|1.12733
01:29:51|1.12733
01:29:52|1.12733
01:29:53|1.12733
01:29:54|1.12733
01:29:55|1.12733
01:29:56|1.12733
01:29:57|1.12733
01:29:58|1.12733
01:29:59|1.12733
01:30:00|1.12733
01:30:01|1.12733
01:30:02|1.12733
01:30:04|1.12733
01:30:05|1.12753
01:30:06|1.12753
01:30:07|1.12753
01:30:08|1.12753
01:30:09|1.12753
01:30:09|1.12753
01:30:11|1.12753
01:30:13|1.12753
01:30:14|1.12753
01:30:14|1.12753
01:30:15|1.12753
01:30:17|1.12753
01:30:18|1.12753
01:30:20|1.12753
01:30:21|1.1282
01:30:22|1.1282
01:30:23|1.12781
01:30:25|1.1276
01:30:26|1.1276
01:30:27|1.1276
01:30:28|1.1276
01:30:29|1.1276
01:30:31|1.1276
01:30:32|1.1276
01:30:37|1.12791
01:30:38|1.12791
01:30:39|1.12791
01:30:41|1.12791
01:30:42|1.12791
01:30:42|1.12791
01:30:45|1.12791
01:30:46|1.12791
01:30:46|1.12791
01:30:48|1.12791
01:30:48|1.12791
01:30:50|1.12791
01:30:50|1.12791
01:30:52|1.12791
01:30:53|1.12791
01:30:54|1.1267
01:30:55|1.12629
01:30:55|1.12629
01:30:56|1.12629
01:30:58|1.12629
01:30:59|1.12629
01:30:59|1.12629
01:31:00|1.12629
01:31:01|1.12629
01:31:03|1.12611
01:31:03|1.12611
01:31:04|1.12611
01:31:05|1.12611
01:31:07|1.12611
01:31:08|1.12611
01:31:08|1.12611
01:31:09|1.12611
01:31:11|1.12611
01:31:11|1.12611
01:31:12|1.12611
01:31:14|1.12611
01:31:16|1.12611
01:31:17|1.12611
01:31:18|1.12611
01:31:19|1.12611
01:31:20|1.12459
01:31:21|1.12459
01:31:22|1.12459
01:31:23|1.12408
01:31:24|1.12408
01:31:24|1.12408
01:31:26|1.1235
01:31:27|1.1235
01:31:27|1.1235
01:31:29|1.1235
01:31:30|1.1235
01:31:31|1.12337
01:31:32|1.12337
01:31:33|1.12337
01:31:34|1.12337
01:31:35|1.12337
01:31:36|1.12337
01:31:37|1.12408
01:31:38|1.12408
01:31:40|1.125
01:31:41|1.125
01:31:41|1.125
01:31:43|1.125
01:31:44|1.125
01:31:45|1.125
01:31:45|1.125
01:31:47|1.125
01:31:48|1.125
01:31:48|1.125
01:31:49|1.125
01:31:51|1.125
01:31:52|1.125
01:31:52|1.125
01:31:54|1.125
01:31:55|1.12319
01:31:55|1.12319
01:31:57|1.12319
01:31:57|1.12319
01:31:59|1.12319
01:32:00|1.12319
01:32:01|1.12319
01:32:02|1.12319
01:32:03|1.12319
01:32:04|1.12319
01:32:05|1.12319
01:32:06|1.12319
01:32:06|1.12319
01:32:08|1.12319
01:32:08|1.12319
01:32:10|1.12319
01:32:10|1.12319
01:32:12|1.12319
01:32:13|1.12319
01:32:14|1.12319
01:32:15|1.12319
01:32:17|1.12319
01:32:18|1.12304
01:32:19|1.12304
01:32:20|1.12304
01:32:21|1.12304
01:32:22|1.12304
01:32:23|1.12304
01:32:24|1.12304
01:32:25|1.12304
01:32:26|1.12304
01:32:27|1.12389
01:32:28|1.12389
01:32:29|1.12389
01:32:30|1.12389
01:32:31|1.12389
01:32:32|1.12389
01:32:33|1.12389
01:32:34|1.12389
01:32:35|1.12389
01:32:36|1.12389
01:32:37|1.12389
01:32:38|1.12389
01:32:39|1.12285
01:32:40|1.12285
01:32:41|1.12285
01:32:42|1.12285
01:32:44|1.12285
01:32:44|1.12285
01:32:46|1.12285
01:32:46|1.12285
01:32:48|1.12285
01:32:48|1.12292
01:32:49|1.12292
01:32:51|1.12292
01:32:51|1.12292
01:32:53|1.12292
01:32:53|1.12292
01:32:54|1.12355
01:32:56|1.12355
01:32:57|1.12355
01:32:58|1.12355
01:32:58|1.12355
01:32:59|1.12355
01:33:00|1.12355
01:33:01|1.12355
01:33:02|1.12355
01:33:03|1.12355
01:33:04|1.12386
01:33:05|1.12386
01:33:06|1.12386
01:33:07|1.12386
01:33:08|1.12386
01:33:09|1.12386
01:33:10|1.12386
01:33:11|1.12386
01:33:12|1.12386
01:33:13|1.12386
01:33:14|1.12386
01:33:16|1.12386
01:33:17|1.12386
01:33:18|1.12386
01:33:19|1.12368
01:33:19|1.12368
01:33:20|1.12368
01:33:21|1.12368
01:33:22|1.12368
01:33:24|1.12368
01:33:25|1.12368
01:33:25|1.12368
01:33:26|1.12368
01:33:27|1.12368
01:33:29|1.12368
01:33:30|1.12368
01:33:30|1.12368
01:33:31|1.12368
01:33:33|1.12368
01:33:34|1.12368
01:33:35|1.12368
01:33:36|1.12247
01:33:37|1.12247
01:33:37|1.12247
01:33:38|1.12247
01:33:39|1.12247
01:33:41|1.12247
01:33:42|1.12247
01:33:43|1.12247
01:33:43|1.12247
01:33:44|1.12247
01:33:45|1.12247
01:33:47|1.12247
01:33:47|1.12247
01:33:48|1.12197
01:33:49|1.12217
01:33:50|1.12217
01:33:52|1.12217
01:33:53|1.12217
01:33:54|1.12217
01:33:55|1.12217
01:33:55|1.12217
01:33:56|1.12217
01:33:58|1.12217
01:33:59|1.12217
01:34:00|1.12217
01:34:01|1.12217
01:34:02|1.12217
01:34:03|1.12217
01:34:04|1.12078
01:34:05|1.12078
01:34:06|1.12078
01:34:06|1.12078
01:34:07|1.12078
01:34:09|1.12078
01:34:09|1.12078
01:34:10|1.12078
01:34:12|1.12078
01:34:13|1.12078
01:34:14|1.12078
01:34:15|1.12078
01:34:16|1.12078
01:34:17|1.12078
01:34:17|1.12078
01:34:19|1.12078
01:34:19|1.12078
01:34:21|1.12078
01:34:22|1.12078
01:34:23|1.12078
01:34:24|1.12078
01:34:25|1.12078
01:34:26|1.12078
01:34:27|1.12078
01:34:28|1.12078
01:34:29|1.12078
01:34:30|1.12195
01:34:31|1.12134
01:34:32|1.12134
01:34:33|1.12134
01:34:34|1.12134
01:34:35|1.12134
01:34:37|1.12134
01:34:37|1.12134
01:34:39|1.12134
01:34:39|1.12134
01:34:41|1.12134
01:34:42|1.12134
01:34:43|1.12134
01:34:44|1.12134
01:34:44|1.12134
01:34:45|1.12134
01:34:47|1.12134
01:34:47|1.12134
01:34:48|1.12134
01:34:49|1.12134
01:34:50|1.12134
01:34:51|1.12134
01:34:52|1.12134
01:34:54|1.12134
01:34:55|1.12134
01:34:55|1.12134
01:34:56|1.12134
01:34:57|1.12134
01:34:58|1.12134
01:34:59|1.12134
01:35:01|1.12134
01:35:02|1.12134
01:35:02|1.12134
01:35:03|1.12134
01:35:05|1.12134
01:35:06|1.12101
01:35:06|1.12101
01:35:07|1.12101
01:35:08|1.12101
01:35:09|1.12101
01:35:10|1.12101
01:35:12|1.12101
01:35:12|1.12101
01:35:14|1.12101
01:35:14|1.12101
01:35:15|1.12002
01:35:17|1.12002
01:35:18|1.12002
01:35:19|1.11993
01:35:21|1.11993
01:35:22|1.11993
01:35:23|1.11993
01:35:24|1.11936
01:35:25|1.11936
01:35:26|1.11936
01:35:27|1.11936
01:35:29|1.11936
01:35:29|1.11936
01:35:31|1.11936
01:35:32|1.11936
01:35:33|1.11936
01:35:34|1.11936
01:35:35|1.11936
01:35:36|1.11936
01:35:36|1.11936
01:35:38|1.11936
01:35:39|1.11936
01:35:40|1.11936
01:35:41|1.11936
01:35:42|1.11936
01:35:43|1.11936
01:35:44|1.11936
01:35:45|1.11936
01:35:46|1.11936
01:35:47|1.11936
01:35:48|1.11936
01:35:49|1.11936
01:35:50|1.11936
01:35:51|1.11936
01:35:52|1.11936
01:35:53|1.11936
01:35:54|1.11936
01:35:55|1.11936
01:35:56|1.11936
01:35:57|1.11936
01:35:58|1.11936
01:35:59|1.11936
01:36:00|1.11936
01:36:01|1.11936
01:36:02|1.11936
01:36:03|1.11936
01:36:04|1.11936
01:36:05|1.11936
01:36:06|1.11936
01:36:07|1.11936
01:36:08|1.11936
01:36:09|1.1179
01:36:10|1.1179
01:36:11|1.11761
01:36:12|1.11761
01:36:13|1.11761
01:36:14|1.11775
01:36:15|1.11775
01:36:16|1.11775
01:36:17|1.11775
01:36:18|1.11842
01:36:19|1.11842
01:36:20|1.11842
01:36:21|1.11842
01:36:22|1.11842
01:36:23|1.11842
01:36:24|1.11719
01:36:25|1.11719
01:36:26|1.11719
01:36:27|1.11719
01:36:28|1.11719
01:36:29|1.11719
01:36:30|1.11792
01:36:31|1.11792
01:36:32|1.11792
01:36:33|1.11792
01:36:34|1.11792
01:36:35|1.11792
01:36:36|1.11792
01:36:37|1.11792
01:36:39|1.11792
01:36:40|1.11792
01:36:40|1.11792
01:36:41|1.11792
01:36:43|1.1172
01:36:43|1.1172
01:36:45|1.1172
01:36:45|1.11695
01:36:47|1.11695
01:36:48|1.11695
01:36:48|1.11695
01:36:51|1.11687
01:36:51|1.11687
01:36:52|1.11687
01:36:53|1.11687
01:36:54|1.11687
01:36:55|1.11687
01:36:57|1.11687
01:36:57|1.11687
01:36:58|1.11636
01:36:59|1.11637
01:37:00|1.1163
01:37:01|1.11622
01:37:02|1.11554
01:37:03|1.11554
01:37:05|1.11554
01:37:06|1.11554
01:37:06|1.11554
01:37:08|1.11554
01:37:09|1.11554
01:37:10|1.11554
01:37:11|1.11554
01:37:12|1.11554
01:37:12|1.11554
01:37:14|1.11554
01:37:15|1.11554
01:37:16|1.11554
01:37:17|1.11554
01:37:18|1.11554
01:37:18|1.11554
01:37:21|1.11554
01:37:22|1.11554
01:37:23|1.11554
01:37:25|1.11554
01:37:25|1.11554
01:37:27|1.11554
01:37:27|1.11554
01:37:29|1.11554
01:37:30|1.11554
01:37:30|1.11554
01:37:32|1.11583
01:37:33|1.11615
01:37:33|1.11615
01:37:35|1.11615
01:37:36|1.11615
01:37:37|1.11615
01:37:38|1.11615
01:37:38|1.11615
01:37:40|1.11615
01:37:41|1.11635
01:37:42|1.11635
01:37:43|1.11635
01:37:44|1.11635
01:37:45|1.11635
01:37:46|1.11635
01:37:47|1.11635
01:37:48|1.11635
01:37:49|1.11635
01:37:50|1.11635
01:37:51|1.11635
01:37:52|1.11635
01:37:53|1.11635
01:37:54|1.11635
01:37:55|1.11635
01:37:56|1.11635
01:37:57|1.11635
01:37:59|1.11635
01:37:59|1.11635
01:38:00|1.11635
01:38:01|1.11733
01:38:02|1.11733
01:38:04|1.11733
01:38:04|1.11733
01:38:06|1.11733
01:38:06|1.11733
01:38:08|1.11587
01:38:08|1.11587
01:38:09|1.11587
01:38:11|1.11587
01:38:11|1.11587
01:38:12|1.11587
01:38:13|1.11589
01:38:14|1.11589
01:38:15|1.11589
01:38:16|1.11589
01:38:18|1.11589
01:38:19|1.11589
01:38:19|1.11589
01:38:21|1.11589
01:38:23|1.11589
01:38:24|1.11589
01:38:24|1.11589
01:38:25|1.11589
01:38:26|1.11448
01:38:27|1.11448
01:38:28|1.11448
01:38:30|1.11448
01:38:31|1.11448
01:38:32|1.11448
01:38:33|1.11448
01:38:34|1.11448
01:38:35|1.11448
01:38:36|1.11448
01:38:37|1.1161
01:38:38|1.1161
01:38:39|1.1161
01:38:40|1.1161
01:38:41|1.11557
01:38:43|1.11557
01:38:44|1.11557
01:38:44|1.11557
01:38:46|1.11557
01:38:47|1.11557
01:38:48|1.11557
01:38:48|1.11557
01:38:50|1.11557
01:38:51|1.11557
01:38:52|1.11557
01:38:53|1.11557
01:38:54|1.11557
01:38:55|1.11557
01:38:55|1.11557
01:38:56|1.11557
01:38:58|1.11557
01:38:59|1.11557
01:39:00|1.11557
01:39:01|1.11557
01:39:02|1.11557
01:39:03|1.11557
01:39:03|1.11557
01:39:06|1.11557
01:39:06|1.11531
01:39:07|1.11531
01:39:08|1.11531
01:39:09|1.1161
01:39:10|1.1161
01:39:11|1.1161
01:39:12|1.1161
01:39:13|1.11746
01:39:14|1.11746
01:39:15|1.11746
01:39:17|1.11746
01:39:18|1.11746
01:39:18|1.11746
01:39:20|1.11746
01:39:20|1.11746
01:39:22|1.11746
01:39:22|1.11746
01:39:24|1.11746
01:39:25|1.11746
01:39:27|1.11746
01:39:28|1.11746
01:39:29|1.11746
01:39:30|1.11746
01:39:30|1.11746
01:39:31|1.11746
01:39:32|1.11746
01:39:33|1.11746
01:39:35|1.11746
01:39:36|1.11746
01:39:37|1.11746
01:39:38|1.11746
01:39:39|1.11746
01:39:40|1.11717
01:39:41|1.11733
01:39:43|1.11733
01:39:44|1.11733
01:39:45|1.11733
01:39:46|1.11733
01:39:47|1.11733
01:39:48|1.11733
01:39:49|1.11733
01:39:50|1.11733
01:39:50|1.11733
01:39:52|1.11733
01:39:52|1.11733
01:39:53|1.11733
01:39:54|1.11733
01:39:55|1.11724
01:39:57|1.11724
01:39:57|1.11724
01:39:58|1.11724
01:39:59|1.11724
01:40:01|1.11724
01:40:02|1.11724
01:40:03|1.11724
01:40:04|1.11724
01:40:04|1.11724
01:40:05|1.11724
01:40:07|1.11724
01:40:08|1.11724
01:40:08|1.11724
01:40:09|1.11724
01:40:11|1.11607
01:40:12|1.11607
01:40:13|1.11607
01:40:13|1.11607
01:40:15|1.11607
01:40:16|1.11607
01:40:17|1.11607
01:40:18|1.11607
01:40:19|1.11607
01:40:20|1.11607
01:40:20|1.11607
01:40:22|1.11607
01:40:24|1.11571
01:40:24|1.11571
01:40:26|1.11571
01:40:27|1.11571
01:40:29|1.11571
01:40:30|1.11571
01:40:32|1.11571
01:40:33|1.11571
01:40:34|1.11571
01:40:35|1.11571
01:40:36|1.11571
01:40:36|1.11571
01:40:38|1.11571
01:40:38|1.11684
01:40:40|1.11684
01:40:41|1.11684
01:40:41|1.11684
01:40:42|1.11684
01:40:44|1.11684
01:40:45|1.11684
01:40:46|1.11684
01:40:47|1.11684
01:40:47|1.11684
01:40:49|1.11684
01:40:50|1.117
01:40:51|1.117
01:40:52|1.11755
01:40:52|1.11755
01:40:53|1.11755
01:40:55|1.11843
01:40:56|1.11918
01:40:57|1.11918
01:40:58|1.11918
01:40:59|1.11918
01:41:00|1.11918
01:41:01|1.11918
01:41:02|1.11918
01:41:04|1.11918
01:41:04|1.11918
01:41:06|1.11918
01:41:06|1.11918
01:41:07|1.11918
01:41:08|1.11915
01:41:09|1.11915
01:41:11|1.11915
01:41:12|1.11915
01:41:12|1.11915
01:41:14|1.11858
01:41:14|1.11858
01:41:16|1.11858
01:41:16|1.11858
01:41:17|1.11858
01:41:18|1.11831
01:41:19|1.11831
01:41:20|1.11886
01:41:22|1.11886
01:41:23|1.11886
01:41:24|1.11886
01:41:24|1.11886
01:41:26|1.11886
01:41:27|1.11886
01:41:29|1.11886
01:41:30|1.11886
01:41:31|1.11886
01:41:32|1.11886
01:41:33|1.11886
01:41:34|1.11754
01:41:35|1.11754
01:41:36|1.11754
01:41:37|1.11754
01:41:38|1.11768
01:41:39|1.11768
01:41:40|1.11768
01:41:41|1.11728
01:41:42|1.11728
01:41:43|1.11728
01:41:44|1.11728
01:41:45|1.11728
01:41:46|1.11728
01:41:47|1.11728
01:41:48|1.11728
01:41:49|1.11728
01:41:50|1.11728
01:41:51|1.11728
01:41:52|1.11728
01:41:53|1.11728
01:41:54|1.11728
01:41:55|1.11728
01:41:56|1.11728
01:41:57|1.11728
01:41:58|1.11728
01:41:59|1.11728
01:42:00|1.11728
01:42:01|1.11728
01:42:02|1.11728
01:42:03|1.11728
01:42:04|1.11667
01:42:05|1.11667
01:42:06|1.11667
01:42:07|1.11667
01:42:08|1.11667
01:42:09|1.11667
01:42:10|1.11667
01:42:11|1.11667
01:42:12|1.11667
01:42:13|1.11667
01:42:14|1.11667
01:42:15|1.11667
01:42:16|1.11667
01:42:17|1.11667
01:42:19|1.11667
01:42:19|1.11667
01:42:20|1.11667
01:42:21|1.11667
01:42:22|1.11667
01:42:23|1.11667
01:42:25|1.11667
01:42:27|1.11667
01:42:28|1.11667
01:42:29|1.11667
01:42:29|1.11667
01:42:31|1.11667
01:42:32|1.11667
01:42:34|1.11667
01:42:35|1.11667
01:42:36|1.11667
01:42:37|1.11667
01:42:38|1.11808
01:42:39|1.11808
01:42:40|1.11808
01:42:40|1.11627
01:42:42|1.11627
01:42:42|1.11627
01:42:44|1.11627
01:42:45|1.11627
01:42:45|1.11627
01:42:47|1.11627
01:42:47|1.11627
01:42:49|1.11627
01:42:50|1.11627
01:42:50|1.11627
01:42:52|1.11627
01:42:53|1.11627
01:42:54|1.11627
01:42:54|1.11627
01:42:55|1.11627
01:42:57|1.11627
01:42:57|1.11627
01:42:59|1.11627
01:43:00|1.11627
01:43:01|1.11627
01:43:02|1.11627
01:43:03|1.11627
01:43:04|1.11627
01:43:05|1.11627
01:43:06|1.11627
01:43:07|1.11627
01:43:08|1.11627
01:43:09|1.11627
01:43:10|1.11627
01:43:11|1.11627
01:43:12|1.11627
01:43:13|1.11627
01:43:14|1.11627
01:43:15|1.11627
01:43:16|1.11627
01:43:17|1.11627
01:43:18|1.11627
01:43:19|1.11627
01:43:20|1.11627
01:43:21|1.11627
01:43:22|1.11627
01:43:23|1.11627
01:43:24|1.11627
01:43:25|1.11627
01:43:27|1.11627
01:43:28|1.11627
01:43:29|1.11627
01:43:30|1.11627
01:43:31|1.11627
01:43:32|1.11627
01:43:33|1.11876
01:43:35|1.1187
01:43:35|1.1187
01:43:37|1.1187
01:43:38|1.11929
01:43:39|1.11929
01:43:40|1.11929
01:43:40|1.11929
01:43:41|1.11929
01:43:43|1.11996
01:43:43|1.11996
01:43:44|1.11996
01:43:46|1.11996
01:43:47|1.11996
01:43:47|1.11996
01:43:48|1.11996
01:43:50|1.11996
01:43:50|1.11996
01:43:52|1.11996
01:43:53|1.11996
01:43:53|1.11996
01:43:55|1.11996
01:43:56|1.11996
01:43:57|1.11996
01:43:58|1.11996
01:43:59|1.11996
01:43:59|1.11996
01:44:00|1.11996
01:44:02|1.12161
01:44:03|1.12161
01:44:04|1.12161
01:44:05|1.12124
01:44:06|1.12125
01:44:07|1.12125
01:44:08|1.12125
01:44:10|1.12125
01:44:10|1.12125
01:44:11|1.12125
01:44:12|1.12125
01:44:14|1.12125
01:44:14|1.12125
01:44:15|1.12125
01:44:17|1.12125
01:44:17|1.12125
01:44:18|1.12125
01:44:19|1.12125
01:44:20|1.12125
01:44:22|1.12125
01:44:22|1.12125
01:44:24|1.12125
01:44:24|1.12125
01:44:26|1.12125
01:44:27|1.12125
01:44:28|1.12125
01:44:30|1.12024
01:44:31|1.12024
01:44:32|1.12024
01:44:33|1.12024
01:44:34|1.12024
01:44:35|1.12024
01:44:36|1.12024
01:44:38|1.12024
01:44:38|1.12024
01:44:40|1.12029
01:44:40|1.12029
01:44:42|1.12001
01:44:42|1.12001
01:44:43|1.12001
01:44:45|1.12001
01:44:46|1.12001
01:44:47|1.12001
01:44:48|1.12001
01:44:49|1.12001
01:44:50|1.12001
01:44:51|1.12001
01:44:52|1.12001
01:44:53|1.12001
01:44:54|1.12001
01:44:55|1.12001
01:44:56|1.12001
01:44:57|1.12001
01:44:58|1.12001
01:44:59|1.12001
01:45:00|1.12001
01:45:01|1.12001
01:45:02|1.12001
01:45:03|1.12001
01:45:04|1.12001
01:45:05|1.12001
01:45:06|1.12001
01:45:07|1.12001
01:45:08|1.12001
01:45:10|1.12001
01:45:10|1.12001
01:45:11|1.12001
01:45:12|1.12001
01:45:13|1.11964
01:45:14|1.11964
01:45:15|1.11964
01:45:16|1.11964
01:45:17|1.11964
01:45:19|1.11954
01:45:19|1.11954
01:45:21|1.11954
01:45:22|1.11954
01:45:23|1.11954
01:45:24|1.11904
01:45:25|1.11904
01:45:25|1.11904
01:45:27|1.12
01:45:28|1.12
01:45:30|1.12
01:45:30|1.12
01:45:32|1.12
01:45:32|1.12
01:45:33|1.12
01:45:34|1.12
01:45:35|1.12
01:45:36|1.12
01:45:37|1.12
01:45:39|1.12
01:45:40|1.12
01:45:40|1.12
01:45:41|1.11974
01:45:43|1.11974
01:45:44|1.11974
01:45:45|1.11974
01:45:46|1.11974
01:45:46|1.11974
01:45:48|1.11974
01:45:48|1.11974
01:45:50|1.11974
01:45:51|1.11974
01:45:52|1.11974
01:45:53|1.11974
01:45:54|1.11974
01:45:55|1.11974
01:45:56|1.11974
01:45:57|1.11974
01:45:58|1.11974
01:45:59|1.11974
01:46:00|1.11974
01:46:01|1.11851
01:46:02|1.11851
01:46:03|1.11851
01:46:04|1.11851
01:46:05|1.11851
01:46:06|1.11851
01:46:07|1.11851
01:46:08|1.11851
01:46:09|1.11851
01:46:10|1.11851
01:46:11|1.11789
01:46:12|1.11789
01:46:13|1.11789
01:46:14|1.11789
01:46:15|1.11789
01:46:16|1.11789
01:46:17|1.11789
01:46:18|1.11789
01:46:19|1.11789
01:46:20|1.11789
01:46:21|1.11789
01:46:22|1.11774
01:46:23|1.11806
01:46:24|1.11806
01:46:25|1.11806
01:46:26|1.11806
01:46:27|1.11806
01:46:29|1.11806
01:46:29|1.11806
01:46:32|1.11806
01:46:33|1.11806
01:46:35|1.11806
01:46:35|1.11806
01:46:37|1.11806
01:46:37|1.11806
01:46:39|1.11806
01:46:39|1.11806
01:46:41|1.1183
01:46:42|1.1183
01:46:43|1.1183
01:46:44|1.1183
01:46:45|1.1183
01:46:46|1.1183
01:46:47|1.1183
01:46:47|1.1183
01:46:49|1.1183
01:46:50|1.1183
01:46:51|1.1183
01:46:52|1.1183
01:46:53|1.11765
01:46:54|1.11765
01:46:55|1.11765
01:46:56|1.11765
01:46:57|1.11765
01:46:58|1.11765
01:46:59|1.11776
01:47:00|1.11776
01:47:01|1.11776
01:47:02|1.11793
01:47:03|1.11793
01:47:04|1.11793
01:47:05|1.11793
01:47:06|1.11793
01:47:07|1.11793
01:47:08|1.11793
01:47:09|1.11793
01:47:10|1.11799
01:47:11|1.11799
01:47:12|1.11799
01:47:13|1.11799
01:47:14|1.11799
01:47:15|1.11799
01:47:16|1.11799
01:47:17|1.11799
01:47:18|1.11799
01:47:19|1.11799
01:47:20|1.11799
01:47:21|1.11799
01:47:22|1.11799
01:47:23|1.11918
01:47:24|1.11918
01:47:25|1.11918
01:47:27|1.11918
01:47:27|1.11918
01:47:28|1.11918
01:47:30|1.11918
01:47:32|1.11918
01:47:33|1.11918
01:47:34|1.11918
01:47:35|1.11918
01:47:35|1.11918
01:47:36|1.11918
01:47:37|1.11918
01:47:39|1.11918
01:47:40|1.11918
01:47:41|1.11918
01:47:42|1.11918
01:47:43|1.11918
01:47:44|1.11918
01:47:44|1.11918
01:47:46|1.11918
01:47:46|1.11918
01:47:47|1.11918
01:47:49|1.11918
01:47:50|1.1188
01:47:51|1.1188
01:47:52|1.1188
01:47:53|1.1188
01:47:54|1.1188
01:47:55|1.1188
01:47:56|1.1188
01:47:57|1.1188
01:47:58|1.1188
01:47:59|1.1188
01:48:00|1.1188
01:48:01|1.1188
01:48:02|1.1188
01:48:03|1.1188
01:48:05|1.1188
01:48:06|1.1188
01:48:06|1.11949
01:48:07|1.11949
01:48:09|1.11949
01:48:10|1.11949
01:48:11|1.11949
01:48:11|1.11949
01:48:12|1.11949
01:48:13|1.11949
01:48:14|1.11949
01:48:16|1.11949
01:48:16|1.11949
01:48:18|1.11949
01:48:18|1.11949
01:48:20|1.11949
01:48:20|1.11949
01:48:21|1.11949
01:48:23|1.11949
01:48:23|1.11949
01:48:24|1.11949
01:48:25|1.11949
01:48:26|1.11949
01:48:27|1.11949
01:48:28|1.11949
01:48:30|1.11949
01:48:31|1.11949
01:48:32|1.11986
01:48:33|1.11986
01:48:35|1.11986
01:48:35|1.11986
01:48:37|1.11986
01:48:38|1.12049
01:48:39|1.12049
01:48:40|1.12049
01:48:41|1.12049
01:48:42|1.12049
01:48:43|1.12049
01:48:44|1.12049
01:48:45|1.12049
01:48:46|1.12049
01:48:47|1.12049
01:48:48|1.12049
01:48:49|1.12049
01:48:50|1.12049
01:48:51|1.12049
01:48:52|1.12049
01:48:53|1.12049
01:48:54|1.12049
01:48:55|1.12049
01:48:56|1.12049
01:48:58|1.12049
01:48:59|1.12049
01:49:00|1.12049
01:49:01|1.12049
01:49:01|1.12049
01:49:02|1.12049
01:49:04|1.12049
01:49:04|1.12049
01:49:05|1.12049
01:49:06|1.12049
01:49:08|1.12049
01:49:08|1.12049
01:49:10|1.12049
01:49:11|1.12049
01:49:11|1.12012
01:49:12|1.12012
01:49:13|1.12012
01:49:14|1.12012
01:49:15|1.12012
01:49:16|1.12012
01:49:17|1.12012
01:49:19|1.12012
01:49:19|1.12012
01:49:21|1.12012
01:49:21|1.12012
01:49:22|1.12012
01:49:24|1.12012
01:49:24|1.12012
01:49:26|1.12012
01:49:26|1.12012
01:49:28|1.12012
01:49:28|1.12012
01:49:29|1.12012
01:49:31|1.12012
01:49:32|1.1203
01:49:33|1.1203
01:49:34|1.1203
01:49:35|1.1203
01:49:37|1.1203
01:49:37|1.1203
01:49:39|1.1203
01:49:40|1.1203
01:49:41|1.1203
01:49:42|1.1203
01:49:43|1.1203
01:49:44|1.1203
01:49:46|1.1203
01:49:47|1.1203
01:49:48|1.1203
01:49:49|1.1203
01:49:50|1.1203
01:49:51|1.1203
01:49:52|1.1203
01:49:53|1.1203
01:49:54|1.1203
01:49:55|1.1203
01:49:56|1.1203
01:49:57|1.1203
01:49:59|1.1203
01:50:00|1.1203
01:50:01|1.1203
01:50:02|1.1203
01:50:03|1.1203
01:50:04|1.1203
01:50:05|1.1203
01:50:06|1.1203
01:50:07|1.1203
01:50:08|1.1203
01:50:09|1.1203
01:50:10|1.1203
01:50:11|1.1203
01:50:12|1.1203
01:50:13|1.1203
01:50:14|1.1203
01:50:15|1.1203
01:50:16|1.1203
01:50:17|1.1203
01:50:18|1.1203
01:50:19|1.1203
01:50:20|1.1203
01:50:21|1.1203
01:50:22|1.1203
01:50:23|1.1203
01:50:24|1.1203
01:50:25|1.1203
01:50:26|1.1203
01:50:27|1.1203
01:50:28|1.1203
01:50:29|1.1203
01:50:30|1.1203
01:50:31|1.1203
01:50:32|1.1203
01:50:34|1.1203
01:50:35|1.1203
01:50:36|1.1203
01:50:37|1.1203
01:50:39|1.1203
01:50:39|1.1203
01:50:41|1.1203
01:50:42|1.1203
01:50:43|1.1203
01:50:43|1.1203
01:50:45|1.1203
01:50:46|1.1203
01:50:47|1.1203
01:50:47|1.1203
01:50:49|1.1203
01:50:50|1.1203
01:50:51|1.1203
01:50:51|1.1203
01:50:53|1.1203
01:50:54|1.1203
01:50:55|1.1203
01:50:56|1.1203
01:50:57|1.1203
01:50:58|1.1203
01:50:59|1.1203
01:51:00|1.1203
01:51:01|1.1203
01:51:02|1.1203
01:51:03|1.1203
01:51:04|1.1203
01:51:05|1.1203
01:51:06|1.1203
01:51:07|1.1203
01:51:08|1.1203
01:51:09|1.1203
01:51:10|1.12112
01:51:12|1.12112
01:51:13|1.12112
01:51:13|1.12112
01:51:15|1.12112
01:51:15|1.12112
01:51:16|1.12076
01:51:17|1.12076
01:51:18|1.12076
01:51:20|1.12076
01:51:20|1.12125
01:51:21|1.12125
01:51:23|1.12125
01:51:23|1.12125
01:51:25|1.12125
01:51:26|1.12125
01:51:26|1.12125
01:51:28|1.12125
01:51:28|1.12125
01:51:30|1.12125
01:51:31|1.1216
01:51:32|1.1216
01:51:32|1.1216
01:51:34|1.1216
01:51:35|1.1216
01:51:36|1.1216
01:51:38|1.1216
01:51:39|1.1216
01:51:39|1.1216
01:51:40|1.1216
01:51:41|1.12111
01:51:43|1.12111
01:51:44|1.12111
01:51:45|1.12111
01:51:45|1.12111
01:51:47|1.12111
01:51:48|1.12111
01:51:49|1.12111
01:51:50|1.12111
01:51:51|1.12111
01:51:52|1.12111
01:51:52|1.12111
01:51:54|1.12111
01:51:55|1.12111
01:51:56|1.12111
01:51:56|1.12111
01:51:58|1.12111
01:51:59|1.12111
01:51:59|1.12111
01:52:01|1.12111
01:52:02|1.12111
01:52:03|1.12111
01:52:03|1.12111
01:52:05|1.12111
01:52:05|1.12111
01:52:06|1.12111
01:52:08|1.12111
01:52:08|1.12111
01:52:10|1.12111
01:52:11|1.12189
01:52:12|1.12189
01:52:13|1.12189
01:52:14|1.12189
01:52:15|1.12189
01:52:16|1.12189
01:52:16|1.12189
01:52:17|1.12189
01:52:18|1.12189
01:52:20|1.12189
01:52:21|1.12189
01:52:22|1.12189
01:52:23|1.12189
01:52:23|1.12189
01:52:25|1.12189
01:52:25|1.12189
01:52:27|1.12189
01:52:27|1.12189
01:52:29|1.12189
01:52:31|1.12189
01:52:32|1.12189
01:52:32|1.12189
01:52:33|1.12261
01:52:34|1.12261
01:52:36|1.12261
01:52:36|1.12261
01:52:38|1.12315
01:52:39|1.12315
01:52:40|1.12315
01:52:41|1.12315
01:52:42|1.12315
01:52:43|1.12337
01:52:44|1.12367
01:52:45|1.12367
01:52:46|1.12367
01:52:46|1.12367
01:52:47|1.12367
01:52:48|1.12367
01:52:49|1.12367
01:52:50|1.12367
01:52:52|1.12367
01:52:53|1.12375
01:52:54|1.12375
01:52:55|1.12375
01:52:56|1.12375
01:52:57|1.12375
01:52:58|1.12375
01:52:59|1.12375
01:53:00|1.12375
01:53:01|1.12375
01:53:02|1.12375
01:53:03|1.12375
01:53:04|1.12375
01:53:05|1.12375
01:53:06|1.12375
01:53:07|1.12375
01:53:08|1.12385
01:53:09|1.12367
01:53:10|1.12367
01:53:11|1.12367
01:53:12|1.12367
01:53:13|1.12367
01:53:14|1.12367
01:53:16|1.12343
01:53:16|1.12305
01:53:18|1.12305
01:53:18|1.12305
01:53:20|1.12305
01:53:20|1.12305
01:53:21|1.12305
01:53:22|1.12305
01:53:23|1.12305
01:53:25|1.12305
01:53:26|1.12305
01:53:26|1.12305
01:53:28|1.12313
01:53:29|1.12313
01:53:29|1.12313
01:53:32|1.12313
01:53:33|1.12313
01:53:33|1.12313
01:53:34|1.12347
01:53:35|1.12347
01:53:37|1.12347
01:53:38|1.12347
01:53:38|1.12347
01:53:40|1.12347
01:53:41|1.12347
01:53:42|1.12289
01:53:43|1.12289
01:53:44|1.12289
01:53:45|1.12289
01:53:46|1.12289
01:53:47|1.12289
01:53:48|1.12289
01:53:49|1.12289
01:53:50|1.12289
01:53:51|1.12289
01:53:52|1.12289
01:53:53|1.12289
01:53:54|1.12289
01:53:55|1.12289
01:53:56|1.12289
01:53:57|1.12289
01:53:58|1.12338
01:53:59|1.12338
01:54:00|1.12338
01:54:01|1.12338
01:54:02|1.12338
01:54:03|1.12338
01:54:04|1.12338
01:54:05|1.12338
01:54:06|1.12338
01:54:07|1.12338
01:54:08|1.12338
01:54:09|1.12338
01:54:10|1.12338
01:54:11|1.12338
01:54:12|1.12338
01:54:13|1.12338
01:54:14|1.12338
01:54:15|1.12338
01:54:16|1.12338
01:54:17|1.12338
01:54:18|1.12338
01:54:19|1.12338
01:54:20|1.12338
01:54:21|1.12338
01:54:22|1.12338
01:54:23|1.12338
01:54:24|1.12338
01:54:25|1.12338
01:54:26|1.12338
01:54:27|1.12338
01:54:28|1.12338
01:54:29|1.12338
01:54:30|1.12338
01:54:31|1.12338
01:54:32|1.12315
01:54:33|1.12315
01:54:34|1.12315
01:54:35|1.12315
01:54:36|1.12343
01:54:37|1.12343
01:54:38|1.12343
01:54:40|1.12343
01:54:41|1.12343
01:54:41|1.12343
01:54:43|1.12343
01:54:43|1.12343
01:54:45|1.12343
01:54:46|1.12343
01:54:47|1.12343
01:54:48|1.12343
01:54:48|1.12343
01:54:49|1.12343
01:54:51|1.12343
01:54:52|1.12343
01:54:53|1.12437
01:54:54|1.12437
01:54:55|1.12437
01:54:56|1.12437
01:54:57|1.12437
01:54:58|1.12437
01:54:59|1.12437
01:54:59|1.12437
01:55:02|1.12437
01:55:02|1.1237
01:55:04|1.1237
01:55:04|1.1237
01:55:05|1.1237
01:55:06|1.1237
01:55:07|1.1237
01:55:08|1.1237
01:55:09|1.1237
01:55:10|1.1237
01:55:12|1.1237
01:55:12|1.1237
01:55:14|1.1237
01:55:14|1.1237
01:55:16|1.1237
01:55:17|1.1237
01:55:18|1.1237
01:55:18|1.1237
01:55:19|1.1237
01:55:20|1.1237
01:55:22|1.1237
01:55:22|1.1237
01:55:24|1.1237
01:55:24|1.1237
01:55:25|1.1237
01:55:26|1.1237
01:55:27|1.1237
01:55:28|1.1237
01:55:29|1.1237
01:55:31|1.12362
01:55:33|1.1237
01:55:33|1.1237
01:55:35|1.1237
01:55:36|1.1237
01:55:37|1.1237
01:55:37|1.1237
01:55:38|1.1237
01:55:39|1.12338
01:55:41|1.12338
01:55:42|1.12338
01:55:42|1.12338
01:55:43|1.12338
01:55:45|1.1229
01:55:46|1.12281
01:55:47|1.12312
01:55:48|1.12312
01:55:49|1.12312
01:55:49|1.12312
01:55:50|1.12349
01:55:52|1.12349
01:55:53|1.12349
01:55:54|1.12349
01:55:54|1.12368
01:55:56|1.12368
01:55:57|1.12368
01:55:58|1.12368
01:55:59|1.12368
01:56:00|1.12368
01:56:01|1.12368
01:56:02|1.12365
01:56:03|1.12371
01:56:03|1.12371
01:56:05|1.12388
01:56:06|1.1243
01:56:07|1.1243
01:56:08|1.1243
01:56:09|1.1243
01:56:10|1.1243
01:56:11|1.1243
01:56:12|1.1243
01:56:12|1.1243
01:56:14|1.1243
01:56:15|1.12489
01:56:16|1.1246
01:56:17|1.1246
01:56:18|1.1246
01:56:19|1.1246
01:56:20|1.1246
01:56:21|1.1246
01:56:22|1.1246
01:56:23|1.1246
01:56:24|1.1246
01:56:25|1.1246
01:56:26|1.1246
01:56:27|1.1246
01:56:28|1.1246
01:56:29|1.1246
01:56:30|1.1246
01:56:31|1.1246
01:56:33|1.1246
01:56:33|1.1246
01:56:35|1.1246
01:56:36|1.1246
01:56:37|1.1246
01:56:38|1.1246
01:56:40|1.1246
01:56:41|1.1246
01:56:42|1.1246
01:56:42|1.1246
01:56:44|1.1246
01:56:45|1.1246
01:56:46|1.12523
01:56:47|1.12523
01:56:48|1.12523
01:56:48|1.12523
01:56:50|1.12523
01:56:51|1.12523
01:56:51|1.12523
01:56:52|1.12523
01:56:54|1.12523
01:56:55|1.12523
01:56:56|1.12523
01:56:57|1.12523
01:56:58|1.12523
01:56:59|1.12523
01:56:59|1.12523
01:57:01|1.12523
01:57:02|1.12523
01:57:03|1.12523
01:57:03|1.126
01:57:05|1.12651
01:57:06|1.12651
01:57:06|1.12651
01:57:08|1.12651
01:57:09|1.12651
01:57:10|1.12651
01:57:10|1.12651
01:57:12|1.12651
01:57:12|1.12651
01:57:14|1.12651
01:57:14|1.12651
01:57:16|1.12651
01:57:17|1.1269
01:57:18|1.1269
01:57:18|1.1269
01:57:20|1.1269
01:57:20|1.1269
01:57:22|1.1269
01:57:23|1.12712
01:57:24|1.1273
01:57:25|1.1273
01:57:26|1.1273
01:57:26|1.1273
01:57:28|1.1273
01:57:28|1.1273
01:57:30|1.1273
01:57:31|1.1273
01:57:32|1.1273
01:57:33|1.1273
01:57:35|1.1273
01:57:36|1.1273
01:57:36|1.1274
01:57:38|1.1274
01:57:38|1.1274
01:57:39|1.1274
01:57:41|1.1274
01:57:42|1.1274
01:57:43|1.1274
01:57:43|1.1274
01:57:45|1.12772
01:57:45|1.12772
01:57:48|1.12772
01:57:49|1.12772
01:57:49|1.12772
01:57:50|1.12772
01:57:52|1.12772
01:57:53|1.12772
01:57:53|1.12728
01:57:55|1.12728
01:57:55|1.12728
01:57:57|1.12728
01:57:58|1.12728
01:57:59|1.1266
01:58:00|1.1266
01:58:01|1.1266
01:58:02|1.1266
01:58:03|1.1266
01:58:04|1.1266
01:58:05|1.1266
01:58:06|1.1266
01:58:07|1.1266
01:58:08|1.1266
01:58:09|1.1266
01:58:10|1.1266
01:58:11|1.1266
01:58:12|1.1266
01:58:13|1.1266
01:58:14|1.1266
01:58:15|1.1266
01:58:16|1.1266
01:58:17|1.12609
01:58:18|1.12609
01:58:19|1.12609
01:58:20|1.12624
01:58:21|1.12624
01:58:22|1.12624
01:58:23|1.12624
01:58:24|1.12624
01:58:25|1.12624
01:58:26|1.12624
01:58:27|1.12624
01:58:29|1.12624
01:58:30|1.12624
01:58:31|1.12624
01:58:32|1.12624
01:58:33|1.12624
01:58:34|1.12624
01:58:35|1.12624
01:58:36|1.12624
01:58:38|1.12624
01:58:38|1.12624
01:58:40|1.12624
01:58:41|1.12624
01:58:41|1.12624
01:58:42|1.12624
01:58:44|1.12624
01:58:44|1.12624
01:58:45|1.12624
01:58:47|1.12624
01:58:47|1.12624
01:58:49|1.12624
01:58:50|1.12624
01:58:50|1.12624
01:58:51|1.12624
01:58:53|1.12624
01:58:53|1.12624
01:58:54|1.12624
01:58:55|1.12624
01:58:56|1.12624
01:58:57|1.12498
01:58:58|1.12498
01:58:59|1.12498
01:59:00|1.12498
01:59:01|1.12498
01:59:02|1.12498
01:59:03|1.12498
01:59:04|1.12498
01:59:05|1.12498
01:59:06|1.12498
01:59:07|1.12498
01:59:08|1.12498
01:59:09|1.12498
01:59:10|1.12498
01:59:11|1.12498
01:59:12|1.12498
01:59:14|1.12498
01:59:14|1.12498
01:59:16|1.12498
01:59:16|1.12498
01:59:17|1.12498
01:59:19|1.12498
01:59:19|1.12498
01:59:21|1.12498
01:59:21|1.12498
01:59:23|1.12498
01:59:24|1.12498
01:59:25|1.12498
01:59:25|1.12498
01:59:26|1.12498
01:59:28|1.12498
01:59:28|1.12498
01:59:30|1.12498
01:59:31|1.12498
01:59:32|1.12498
01:59:33|1.12498
01:59:34|1.12498
01:59:36|1.12498
01:59:36|1.12498
01:59:38|1.12382
01:59:39|1.12382
01:59:39|1.12382
01:59:41|1.12382
01:59:41|1.12382
01:59:43|1.12382
01:59:43|1.12382
01:59:45|1.12382
01:59:45|1.12382
01:59:46|1.12382
01:59:47|1.12382
01:59:48|1.12382
01:59:49|1.12382
01:59:50|1.12382
01:59:51|1.12382
01:59:52|1.12382
01:59:54|1.12382
01:59:54|1.12382
01:59:55|1.12382
01:59:57|1.12382
01:59:57|1.12382
01:59:59|1.12382
02:00:00|1.12382
02:00:00|1.12382
02:00:01|1.12382
02:00:03|1.12382
02:00:04|1.12382
02:00:04|1.12381
02:00:06|1.12381
02:00:07|1.12381
02:00:08|1.12381
02:00:08|1.12381
02:00:10|1.12381
02:00:11|1.12381
02:00:12|1.12381
02:00:13|1.12316
02:00:14|1.12316
02:00:15|1.12316
02:00:16|1.12316
02:00:17|1.12316
02:00:18|1.12316
02:00:19|1.12316
02:00:20|1.12316
02:00:21|1.12316
02:00:22|1.12393
02:00:23|1.12393
02:00:24|1.12393
02:00:25|1.12379
02:00:26|1.12379
02:00:27|1.12379
02:00:29|1.12379
02:00:29|1.12379
02:00:30|1.12379
02:00:31|1.12379
02:00:33|1.12349
02:00:34|1.12349
02:00:35|1.12349
02:00:36|1.12349
02:00:36|1.12349
02:00:37|1.12349
02:00:39|1.12349
02:00:39|1.12349
02:00:41|1.12349
02:00:42|1.12349
02:00:42|1.12349
02:00:44|1.12349
02:00:44|1.12349
02:00:46|1.12349
02:00:46|1.12321
02:00:47|1.12321
02:00:49|1.12321
02:00:49|1.12321
02:00:51|1.1225
02:00:52|1.12251
02:00:53|1.12238
02:00:54|1.12225
02:00:55|1.12225
02:00:56|1.12225
02:00:57|1.12225
02:00:58|1.12225
02:00:59|1.12225
02:01:00|1.12225
02:01:01|1.12225
02:01:02|1.12225
02:01:03|1.12225
02:01:04|1.12225
02:01:05|1.12225
02:01:06|1.12225
02:01:07|1.12225
02:01:08|1.12225
02:01:09|1.12272
02:01:10|1.12272
02:01:11|1.12272
02:01:12|1.12272
02:01:13|1.12272
02:01:14|1.12272
02:01:15|1.12272
02:01:16|1.12272
02:01:17|1.12272
02:01:18|1.12272
02:01:19|1.12272
02:01:20|1.12272
02:01:21|1.12272
02:01:22|1.12272
02:01:23|1.12272
02:01:24|1.12272
02:01:25|1.12349
02:01:26|1.12349
02:01:27|1.12349
02:01:28|1.12349
02:01:29|1.12349
02:01:30|1.12349
02:01:32|1.12349
02:01:33|1.12349
02:01:34|1.12349
02:01:35|1.12349
02:01:36|1.12349
02:01:37|1.12349
02:01:38|1.12349
02:01:39|1.12349
02:01:40|1.12349
02:01:41|1.12349
02:01:42|1.12349
02:01:43|1.12349
02:01:44|1.12349
02:01:45|1.12349
02:01:46|1.12349
02:01:47|1.12349
02:01:48|1.12349
02:01:49|1.12349
02:01:50|1.12349
02:01:51|1.12349
02:01:52|1.12349
02:01:53|1.12349
02:01:54|1.12349
02:01:55|1.12349
02:01:56|1.12349
02:01:57|1.12349
02:01:58|1.12215
02:02:00|1.12215
02:02:00|1.12283
02:02:01|1.12283
02:02:03|1.12253
02:02:04|1.12253
02:02:05|1.12253
02:02:05|1.12338
02:02:07|1.12338
02:02:07|1.12338
02:02:08|1.12338
02:02:09|1.12338
02:02:11|1.12338
02:02:12|1.12338
02:02:12|1.12338
02:02:13|1.12338
02:02:14|1.12283
02:02:16|1.12283
02:02:17|1.12294
02:02:17|1.12294
02:02:19|1.12294
02:02:20|1.12379
02:02:20|1.12379
02:02:22|1.12379
02:02:23|1.12379
02:02:24|1.12379
02:02:24|1.12379
02:02:26|1.12379
02:02:26|1.12379
02:02:28|1.12379
02:02:30|1.12379
02:02:30|1.12379
02:02:31|1.12379
02:02:33|1.12379
02:02:34|1.12379
02:02:34|1.12379
02:02:35|1.12379
02:02:36|1.12379
02:02:38|1.12379
02:02:38|1.12379
02:02:40|1.12351
02:02:40|1.12351
02:02:41|1.12351
02:02:42|1.12351
02:02:44|1.12351
02:02:45|1.12351
02:02:45|1.12351
02:02:46|1.12351
02:02:48|1.12351
02:02:49|1.12351
02:02:50|1.12351
02:02:51|1.12351
02:02:52|1.12351
02:02:53|1.12351
02:02:54|1.12351
02:02:54|1.12351
02:02:56|1.12351
02:02:58|1.12351
02:02:59|1.12351
02:03:00|1.12351
02:03:00|1.12351
02:03:02|1.12409
02:03:02|1.12409
02:03:03|1.12409
02:03:04|1.12409
02:03:06|1.12409
02:03:06|1.12409
02:03:08|1.12409
02:03:08|1.12409
02:03:10|1.12461
02:03:11|1.12461
02:03:12|1.12461
02:03:13|1.12461
02:03:14|1.12461
02:03:15|1.12461
02:03:16|1.12461
02:03:17|1.12461
02:03:18|1.12461
02:03:19|1.12461
02:03:20|1.12461
02:03:21|1.12461
02:03:22|1.12461
02:03:23|1.12461
02:03:24|1.12461
02:03:25|1.12461
02:03:26|1.12461
02:03:27|1.12461
02:03:28|1.12461
02:03:29|1.12461
02:03:31|1.12461
02:03:32|1.12461
02:03:33|1.12461
02:03:34|1.12461
02:03:34|1.12461
02:03:36|1.12461
02:03:37|1.12461
02:03:37|1.12461
02:03:39|1.12461
02:03:40|1.12461
02:03:41|1.12461
02:03:41|1.12461
02:03:43|1.12461
02:03:43|1.12461
02:03:45|1.12461
02:03:46|1.12461
02:03:47|1.12461
02:03:48|1.12461
02:03:49|1.12461
02:03:49|1.12461
02:03:50|1.12461
02:03:52|1.12461
02:03:53|1.12461
02:03:54|1.12461
02:03:55|1.12461
02:03:55|1.12461
02:03:57|1.12461
02:03:58|1.12461
02:03:59|1.12461
02:04:00|1.12461
02:04:00|1.12461
02:04:02|1.12461
02:04:03|1.12461
02:04:04|1.12558
02:04:04|1.12558
02:04:07|1.12558
02:04:07|1.12558
02:04:08|1.12558
02:04:10|1.12558
02:04:10|1.12558
02:04:11|1.12558
02:04:12|1.12558
02:04:13|1.12558
02:04:14|1.1264
02:04:15|1.1264
02:04:16|1.1264
02:04:17|1.1264
02:04:19|1.1264
02:04:19|1.1264
02:04:20|1.1264
02:04:21|1.1264
02:04:22|1.1264
02:04:23|1.1264
02:04:24|1.1264
02:04:26|1.1264
02:04:26|1.1269
02:04:28|1.1269
02:04:28|1.1269
02:04:30|1.1269
02:04:31|1.12731
02:04:32|1.12664
02:04:33|1.12664
02:04:35|1.12719
02:04:35|1.12719
02:04:37|1.12719
02:04:38|1.12719
02:04:38|1.12719
02:04:39|1.12719
02:04:40|1.12719
02:04:42|1.12719
02:04:43|1.12719
02:04:44|1.12719
02:04:45|1.12719
02:04:46|1.12719
02:04:48|1.12719
02:04:48|1.12719
02:04:50|1.12719
02:04:51|1.12719
02:04:51|1.12719
02:04:52|1.12719
02:04:54|1.12719
02:04:55|1.12719
02:04:55|1.12719
02:04:56|1.12719
02:04:57|1.12719
02:04:58|1.12719
02:05:00|1.12719
02:05:00|1.12726
02:05:01|1.12726
02:05:03|1.12726
02:05:03|1.12726
02:05:04|1.12726
02:05:05|1.12726
02:05:06|1.12726
02:05:07|1.12726
02:05:08|1.12799
02:05:09|1.12799
02:05:10|1.12799
02:05:12|1.12799
02:05:12|1.12799
02:05:13|1.12788
02:05:15|1.12788
02:05:15|1.12831
02:05:16|1.12831
02:05:17|1.1281
02:05:18|1.1281
02:05:19|1.1281
02:05:20|1.1281
02:05:21|1.1281
02:05:22|1.1281
02:05:24|1.1281
02:05:24|1.1281
02:05:25|1.1281
02:05:26|1.1281
02:05:27|1.12687
02:05:28|1.12655
02:05:30|1.12655
02:05:31|1.12655
02:05:31|1.12655
02:05:33|1.12655
02:05:34|1.12681
02:05:35|1.12681
02:05:37|1.12681
02:05:38|1.12681
02:05:38|1.12681
02:05:39|1.12681
02:05:40|1.12681
02:05:41|1.12681
02:05:42|1.12681
02:05:43|1.12681
02:05:45|1.12842
02:05:45|1.12842
02:05:47|1.12842
02:05:47|1.12842
02:05:49|1.12842
02:05:49|1.12842
02:05:50|1.12842
02:05:51|1.12842
02:05:52|1.12842
02:05:53|1.12842
02:05:55|1.12842
02:05:56|1.12842
02:05:57|1.12842
02:05:57|1.12842
02:05:58|1.12842
02:05:59|1.12842
02:06:00|1.12842
02:06:01|1.12842
02:06:02|1.12842
02:06:04|1.12906
02:06:04|1.12908
02:06:06|1.12908
02:06:06|1.12908
02:06:07|1.12978
02:06:08|1.12978
02:06:10|1.12952
02:06:11|1.12952
02:06:11|1.12952
02:06:12|1.12952
02:06:13|1.12952
02:06:14|1.12952
02:06:15|1.12952
02:06:17|1.12952
02:06:17|1.12952
02:06:18|1.12952
02:06:20|1.12952
02:06:21|1.12992
02:06:22|1.13005
02:06:23|1.13005
02:06:23|1.13005
02:06:26|1.13029
02:06:27|1.13029
02:06:28|1.13029
02:06:29|1.13029
02:06:31|1.13029
02:06:32|1.13029
02:06:32|1.13029
02:06:33|1.13029
02:06:35|1.13029
02:06:36|1.13029
02:06:37|1.13029
02:06:37|1.13029
02:06:39|1.12981
02:06:40|1.12981
02:06:40|1.12981
02:06:41|1.12981
02:06:43|1.12981
02:06:44|1.12981
02:06:45|1.12981
02:06:46|1.12981
02:06:47|1.12981
02:06:48|1.12981
02:06:49|1.12981
02:06:50|1.12981
02:06:51|1.12981
02:06:52|1.12981
02:06:53|1.12981
02:06:54|1.12981
02:06:55|1.12981
02:06:56|1.12981
02:06:57|1.12981
02:06:58|1.12981
02:06:59|1.12981
02:07:01|1.12981
02:07:01|1.12981
02:07:02|1.12981
02:07:04|1.12981
02:07:04|1.12981
02:07:06|1.12981
02:07:06|1.12981
02:07:08|1.12981
02:07:09|1.12981
02:07:10|1.12981
02:07:11|1.12981
02:07:12|1.12981
02:07:13|1.12981
02:07:14|1.12981
02:07:15|1.12981
02:07:17|1.12981
02:07:18|1.12981
02:07:19|1.12981
02:07:19|1.12981
02:07:20|1.12981
02:07:22|1.12981
02:07:22|1.12981
02:07:23|1.12981
02:07:24|1.12981
02:07:25|1.12981
02:07:27|1.12981
02:07:28|1.12981
02:07:29|1.12981
02:07:30|1.12981
02:07:30|1.12981
02:07:32|1.12981
02:07:33|1.12981
02:07:35|1.12981
02:07:36|1.1297
02:07:38|1.1297
02:07:39|1.1297
02:07:41|1.1297
02:07:42|1.1297
02:07:42|1.1297
02:07:44|1.1297
02:07:45|1.1297
02:07:46|1.1297
02:07:47|1.1297
02:07:48|1.1297
02:07:49|1.1297
02:07:50|1.1297
02:07:52|1.12959
02:07:53|1.12959
02:07:53|1.12959
02:07:55|1.12959
02:07:56|1.12959
02:07:57|1.12959
02:07:57|1.12959
02:07:59|1.12959
02:08:00|1.12959
02:08:01|1.12959
02:08:01|1.12959
02:08:02|1.12959
02:08:04|1.12959
02:08:05|1.12959
02:08:06|1.12959
02:08:06|1.13018
02:08:08|1.13018
02:08:08|1.13018
02:08:10|1.13018
02:08:11|1.13018
02:08:12|1.13018
02:08:13|1.13018
02:08:14|1.13018
02:08:15|1.13018
02:08:15|1.13018
02:08:16|1.13018
02:08:18|1.13018
02:08:19|1.12873
02:08:20|1.12873
02:08:20|1.12873
02:08:22|1.12873
02:08:23|1.12873
02:08:24|1.12873
02:08:24|1.12873
02:08:25|1.12873
02:08:27|1.12873
02:08:27|1.12873
02:08:29|1.12873
02:08:30|1.12873
02:08:31|1.12873
02:08:32|1.12873
02:08:32|1.12873
02:08:34|1.12873
02:08:36|1.12873
02:08:37|1.12873
02:08:39|1.12873
02:08:39|1.12873
02:08:40|1.12873
02:08:41|1.12873
02:08:43|1.12873
02:08:43|1.12873
02:08:44|1.12873
02:08:46|1.12873
02:08:46|1.12873
02:08:47|1.12873
02:08:48|1.12873
02:08:50|1.12873
02:08:51|1.12873
02:08:52|1.12873
02:08:52|1.12873
02:08:54|1.12873
02:08:55|1.12873
02:08:55|1.12873
02:08:57|1.12873
02:08:58|1.12873
02:08:59|1.12873
02:09:00|1.12873
02:09:01|1.12873
02:09:02|1.12889
02:09:03|1.12889
02:09:04|1.12889
02:09:05|1.12889
02:09:06|1.12889
02:09:07|1.12889
02:09:08|1.12889
02:09:09|1.12889
02:09:10|1.12889
02:09:11|1.12889
02:09:12|1.12889
02:09:13|1.12889
02:09:15|1.12889
02:09:15|1.12889
02:09:16|1.12889
02:09:17|1.12889
02:09:18|1.12889
02:09:19|1.12889
02:09:20|1.12889
02:09:21|1.12889
02:09:22|1.12889
02:09:23|1.12889
02:09:25|1.12889
02:09:26|1.12889
02:09:26|1.12889
02:09:27|1.12889
02:09:28|1.12889
02:09:29|1.12889
02:09:31|1.12906
02:09:32|1.12906
02:09:33|1.12906
02:09:34|1.12906
02:09:34|1.12906
02:09:36|1.12906
02:09:37|1.12906
02:09:38|1.12906
02:09:40|1.12906
02:09:40|1.12988
02:09:42|1.12988
02:09:42|1.12988
02:09:44|1.12988
02:09:45|1.12988
02:09:45|1.12988
02:09:47|1.13007
02:09:48|1.13007
02:09:49|1.13007
02:09:50|1.13007
02:09:51|1.13007
02:09:53|1.13007
02:09:53|1.13007
02:09:55|1.13007
02:09:55|1.13007
02:09:57|1.13007
02:09:58|1.13007
02:09:59|1.12964
02:10:00|1.12983
02:10:00|1.12983
02:10:01|1.12983
02:10:03|1.12983
02:10:03|1.12983
02:10:04|1.12983
02:10:05|1.13105
02:10:06|1.13105
02:10:07|1.13105
02:10:09|1.13105
02:10:09|1.13105
02:10:10|1.13105
02:10:11|1.13105
02:10:12|1.13105
02:10:13|1.13105
02:10:14|1.13105
02:10:16|1.13105
02:10:16|1.13105
02:10:17|1.13105
02:10:18|1.13105
02:10:19|1.13105
02:10:20|1.13105
02:10:21|1.13105
02:10:23|1.13105
02:10:23|1.13091
02:10:24|1.13091
02:10:26|1.13091
02:10:27|1.13091
02:10:27|1.13091
02:10:29|1.13091
02:10:29|1.13091
02:10:30|1.13091
02:10:31|1.13091
02:10:32|1.13091
02:10:33|1.13091
02:10:34|1.13091
02:10:35|1.13091
02:10:38|1.13091
02:10:39|1.13091
02:10:41|1.13091
02:10:43|1.13091
02:10:44|1.13091
02:10:45|1.13091
02:10:45|1.13091
02:10:47|1.13091
02:10:48|1.13114
02:10:49|1.13114
02:10:50|1.13114
02:10:51|1.13114
02:10:52|1.13114
02:10:53|1.13114
02:10:54|1.13114
02:10:55|1.13114
02:10:56|1.13114
02:10:57|1.13114
02:10:58|1.1315
02:10:59|1.1315
02:11:00|1.13154
02:11:01|1.13154
02:11:03|1.13154
02:11:04|1.13154
02:11:04|1.13277
02:11:06|1.13294
02:11:07|1.13289
02:11:08|1.13289
02:11:09|1.13289
02:11:11|1.13289
02:11:11|1.13275
02:11:12|1.13243
02:11:14|1.13243
02:11:15|1.13243
02:11:16|1.13315
02:11:16|1.13315
02:11:18|1.13315
02:11:18|1.13315
02:11:19|1.13315
02:11:20|1.13315
02:11:21|1.13315
02:11:22|1.13315
02:11:23|1.13315
02:11:25|1.13375
02:11:26|1.13375
02:11:28|1.13375
02:11:29|1.13375
02:11:29|1.13375
02:11:30|1.13375
02:11:31|1.13375
02:11:32|1.13375
02:11:34|1.13375
02:11:35|1.13375
02:11:35|1.13375
02:11:36|1.13354
02:11:37|1.13354
02:11:39|1.13354
02:11:39|1.13354
02:11:41|1.13354
02:11:42|1.13354
02:11:43|1.13354
02:11:44|1.13338
02:11:45|1.13338
02:11:47|1.13338
02:11:48|1.13338
02:11:49|1.13338
02:11:49|1.13338
02:11:51|1.13338
02:11:52|1.13338
02:11:53|1.13338
02:11:54|1.13338
02:11:54|1.13338
02:11:56|1.13338
02:11:57|1.13338
02:11:58|1.13244
02:11:59|1.13244
02:12:00|1.13244
02:12:01|1.13244
02:12:02|1.13244
02:12:03|1.13244
02:12:04|1.13244
02:12:05|1.13244
02:12:06|1.13244
02:12:07|1.13244
02:12:08|1.13244
02:12:09|1.13327
02:12:10|1.13327
02:12:11|1.13327
02:12:12|1.13327
02:12:13|1.13327
02:12:14|1.13327
02:12:15|1.13327
02:12:16|1.13327
02:12:17|1.13327
02:12:18|1.13327
02:12:19|1.13327
02:12:20|1.13327
02:12:21|1.13327
02:12:22|1.13327
02:12:23|1.13327
02:12:24|1.13327
02:12:25|1.13327
02:12:26|1.13327
02:12:27|1.13327
02:12:28|1.13327
02:12:29|1.13327
02:12:30|1.13327
02:12:31|1.13327
02:12:32|1.13327
02:12:33|1.13327
02:12:34|1.13345
02:12:35|1.13345
02:12:36|1.13345
02:12:37|1.13329
02:12:38|1.13329
02:12:39|1.13329
02:12:40|1.13329
02:12:41|1.13329
02:12:42|1.13329
02:12:43|1.13329
02:12:44|1.13329
02:12:45|1.13329
02:12:46|1.13329
02:12:47|1.13329
02:12:49|1.13366
02:12:49|1.13366
02:12:50|1.13366
02:12:52|1.13366
02:12:53|1.13366
02:12:53|1.13366
02:12:54|1.13366
02:12:55|1.13366
02:12:56|1.13366
02:12:58|1.13366
02:12:59|1.13366
02:13:00|1.13366
02:13:01|1.13346
02:13:02|1.13346
02:13:02|1.13391
02:13:03|1.13391
02:13:04|1.13391
02:13:05|1.13368
02:13:06|1.13368
02:13:08|1.13368
02:13:09|1.13368
02:13:10|1.13368
02:13:11|1.13368
02:13:11|1.13368
02:13:12|1.13368
02:13:13|1.13368
02:13:15|1.13368
02:13:16|1.13368
02:13:17|1.13368
02:13:18|1.13368
02:13:19|1.13314
02:13:20|1.13314
02:13:21|1.13314
02:13:22|1.13314
02:13:23|1.13314
02:13:24|1.13314
02:13:25|1.13314
02:13:27|1.13314
02:13:27|1.13223
02:13:28|1.13223
02:13:29|1.13223
02:13:30|1.13223
02:13:31|1.13217
02:13:32|1.13217
02:13:34|1.13217
02:13:34|1.13217
02:13:36|1.13217
02:13:36|1.13217
02:13:37|1.13217
02:13:38|1.13217
02:13:39|1.13217
02:13:41|1.13217
02:13:42|1.13217
02:13:43|1.13217
02:13:45|1.13217
02:13:46|1.13217
02:13:47|1.13217
02:13:49|1.13217
02:13:49|1.13217
02:13:51|1.13217
02:13:51|1.13217
02:13:52|1.13217
02:13:54|1.13217
02:13:55|1.13217
02:13:56|1.13217
02:13:57|1.13217
02:13:58|1.13217
02:13:59|1.13217
02:14:00|1.13217
02:14:01|1.13217
02:14:02|1.13217
02:14:03|1.1321
02:14:04|1.1321
02:14:05|1.1321
02:14:06|1.1321
02:14:08|1.1321
02:14:09|1.1321
02:14:10|1.1321
02:14:11|1.1321
02:14:12|1.1321
02:14:13|1.1321
02:14:14|1.1326
02:14:15|1.1326
02:14:16|1.1326
02:14:16|1.1326
02:14:18|1.1326
02:14:19|1.1326
02:14:20|1.1326
02:14:21|1.1326
02:14:21|1.1326
02:14:23|1.1326
02:14:24|1.1326
02:14:25|1.1326
02:14:26|1.1326
02:14:27|1.1326
02:14:27|1.1326
02:14:28|1.1326
02:14:29|1.1326
02:14:30|1.1326
02:14:32|1.1326
02:14:33|1.1326
02:14:34|1.1326
02:14:34|1.1326
02:14:36|1.13262
02:14:36|1.13262
02:14:37|1.13262
02:14:39|1.13262
02:14:40|1.13262
02:14:42|1.13262
02:14:43|1.13262
02:14:44|1.13262
02:14:45|1.13262
02:14:45|1.13262
02:14:47|1.13262
02:14:48|1.13262
02:14:49|1.13263
02:14:51|1.13263
02:14:52|1.13263
02:14:52|1.13263
02:14:54|1.13263
02:14:54|1.13263
02:14:55|1.13263
02:14:56|1.13263
02:14:57|1.13263
02:14:59|1.13263
02:15:00|1.13263
02:15:01|1.13263
02:15:02|1.13263
02:15:04|1.13263
02:15:04|1.13263
02:15:05|1.13263
02:15:07|1.13263
02:15:07|1.13263
02:15:10|1.13263
02:15:10|1.13263
02:15:12|1.1343
02:15:12|1.13403
02:15:13|1.13403
02:15:14|1.13403
02:15:15|1.13403
02:15:17|1.13403
02:15:18|1.13332
02:15:19|1.13332
02:15:19|1.13332
02:15:20|1.13332
02:15:22|1.13332
02:15:23|1.13332
02:15:24|1.13332
02:15:24|1.13332
02:15:25|1.13332
02:15:26|1.13332
02:15:27|1.13332
02:15:29|1.13332
02:15:29|1.13332
02:15:31|1.13332
02:15:32|1.13332
02:15:33|1.13332
02:15:34|1.13332
02:15:35|1.13332
02:15:36|1.13332
02:15:37|1.13332
02:15:38|1.13332
02:15:39|1.13332
02:15:40|1.13332
02:15:41|1.13332
02:15:43|1.13332
02:15:43|1.13332
02:15:45|1.13332
02:15:47|1.13332
02:15:47|1.13332
02:15:49|1.13332
02:15:50|1.13332
02:15:51|1.13332
02:15:51|1.13332
02:15:53|1.13332
02:15:53|1.13332
02:15:55|1.13332
02:15:55|1.13332
02:15:56|1.13332
02:15:58|1.13332
02:15:58|1.13332
02:15:59|1.13332
02:16:01|1.13332
02:16:02|1.13332
02:16:03|1.13332
02:16:04|1.13332
02:16:05|1.13332
02:16:06|1.13332
02:16:07|1.13332
02:16:08|1.13332
02:16:09|1.13332
02:16:10|1.1333
02:16:11|1.1333
02:16:12|1.1333
02:16:13|1.1333
02:16:14|1.1333
02:16:15|1.1333
02:16:16|1.1333
02:16:17|1.1333
02:16:18|1.1333
02:16:19|1.1333
02:16:20|1.1333
02:16:21|1.13358
02:16:22|1.13391
02:16:24|1.13391
02:16:24|1.13391
02:16:26|1.13391
02:16:26|1.13391
02:16:27|1.13494
02:16:28|1.13494
02:16:29|1.13501
02:16:30|1.13501
02:16:31|1.13501
02:16:32|1.13501
02:16:35|1.13501
02:16:35|1.13429
02:16:36|1.13429
02:16:38|1.13429
02:16:39|1.13429
02:16:40|1.13429
02:16:42|1.13429
02:16:43|1.13396
02:16:43|1.13396
02:16:44|1.13396
02:16:45|1.13396
02:16:46|1.13396
02:16:48|1.13396
02:16:50|1.1341
02:16:50|1.1341
02:16:52|1.1341
02:16:53|1.1341
02:16:54|1.13447
02:16:55|1.13447
02:16:56|1.13447
02:16:56|1.13447
02:16:58|1.13447
02:16:59|1.13447
02:16:59|1.13447
02:17:01|1.13447
02:17:01|1.13447
02:17:03|1.13447
02:17:04|1.13494
02:17:05|1.13494
02:17:06|1.13494
02:17:07|1.13494
02:17:08|1.13494
02:17:09|1.13494
02:17:10|1.13494
02:17:11|1.13494
02:17:12|1.13411
02:17:13|1.13411
02:17:14|1.13412
02:17:16|1.13412
02:17:16|1.13412
02:17:17|1.13412
02:17:18|1.13412
02:17:19|1.13412
02:17:20|1.13373
02:17:21|1.13373
02:17:22|1.13373
02:17:23|1.13373
02:17:25|1.13373
02:17:25|1.13373
02:17:26|1.13373
02:17:27|1.13373
02:17:28|1.13373
02:17:29|1.13373
02:17:30|1.13373
02:17:32|1.13373
02:17:32|1.13373
02:17:33|1.13373
02:17:34|1.13373
02:17:35|1.13373
02:17:36|1.13373
02:17:38|1.13373
02:17:39|1.13373
02:17:40|1.13373
02:17:41|1.13415
02:17:43|1.13415
02:17:43|1.13415
02:17:45|1.13415
02:17:46|1.13415
02:17:47|1.13415
02:17:49|1.13415
02:17:50|1.13415
02:17:50|1.13415
02:17:52|1.13415
02:17:53|1.13415
02:17:54|1.13433
02:17:55|1.13433
02:17:56|1.13433
02:17:57|1.13433
02:17:58|1.13433
02:17:59|1.13433
02:18:00|1.13433
02:18:01|1.13433
02:18:02|1.13433
02:18:02|1.13433
02:18:04|1.13433
02:18:05|1.13433
02:18:06|1.13433
02:18:06|1.13433
02:18:08|1.13433
02:18:09|1.13433
02:18:10|1.13433
02:18:10|1.13433
02:18:12|1.13433
02:18:13|1.13433
02:18:14|1.13433
02:18:15|1.13433
02:18:16|1.13433
02:18:17|1.13433
02:18:18|1.13433
02:18:19|1.13433
02:18:20|1.13433
02:18:21|1.13433
02:18:22|1.13433
02:18:23|1.13433
02:18:24|1.13433
02:18:26|1.13433
02:18:26|1.13433
02:18:27|1.13433
02:18:28|1.13433
02:18:29|1.13433
02:18:30|1.13433
02:18:31|1.13433
02:18:32|1.13433
02:18:33|1.13433
02:18:35|1.13433
02:18:35|1.13433
02:18:36|1.13433
02:18:38|1.13433
02:18:39|1.13433
02:18:40|1.13433
02:18:40|1.13433
02:18:42|1.13433
02:18:43|1.13433
02:18:44|1.13433
02:18:45|1.13433
02:18:46|1.13433
02:18:47|1.13434
02:18:48|1.13434
02:18:49|1.13434
02:18:50|1.13434
02:18:51|1.13434
02:18:51|1.13434
02:18:53|1.13434
02:18:53|1.13434
02:18:54|1.13434
02:18:55|1.13434
02:18:56|1.13434
02:18:58|1.13434
02:18:59|1.13434
02:19:00|1.13434
02:19:01|1.13434
02:19:02|1.13434
02:19:02|1.13434
02:19:03|1.13434
02:19:05|1.13434
02:19:06|1.13434
02:19:06|1.13434
02:19:08|1.13434
02:19:08|1.13353
02:19:10|1.13353
02:19:10|1.13353
02:19:11|1.13353
02:19:12|1.13353
02:19:14|1.13353
02:19:15|1.13353
02:19:15|1.13353
02:19:17|1.13353
02:19:18|1.13353
02:19:19|1.134
02:19:19|1.134
02:19:21|1.134
02:19:21|1.134
02:19:23|1.134
02:19:24|1.134
02:19:25|1.134
02:19:25|1.134
02:19:27|1.134
02:19:28|1.134
02:19:29|1.134
02:19:29|1.134
02:19:31|1.134
02:19:32|1.134
02:19:32|1.134
02:19:34|1.134
02:19:36|1.134
02:19:37|1.134
02:19:38|1.134
02:19:39|1.134
02:19:40|1.134
02:19:42|1.134
02:19:42|1.134
02:19:44|1.134
02:19:45|1.134
02:19:47|1.134
02:19:47|1.134
02:19:49|1.13335
02:19:50|1.13335
02:19:51|1.13335
02:19:52|1.13335
02:19:53|1.13335
02:19:54|1.13296
02:19:55|1.13296
02:19:56|1.13296
02:19:57|1.13296
02:19:58|1.13296
02:19:59|1.13296
02:20:00|1.13296
02:20:01|1.13296
02:20:02|1.13296
02:20:03|1.13296
02:20:05|1.13296
02:20:05|1.13296
02:20:06|1.13302
02:20:07|1.13302
02:20:09|1.13302
02:20:09|1.13302
02:20:10|1.13302
02:20:11|1.13302
02:20:12|1.13302
02:20:13|1.13302
02:20:14|1.13302
02:20:15|1.13302
02:20:17|1.13302
02:20:17|1.13302
02:20:19|1.13302
02:20:19|1.13302
02:20:20|1.13302
02:20:21|1.13302
02:20:22|1.13302
02:20:23|1.13264
02:20:25|1.13273
02:20:25|1.13273
02:20:26|1.13273
02:20:27|1.13273
02:20:29|1.13273
02:20:30|1.13273
02:20:30|1.13273
02:20:32|1.13273
02:20:33|1.13273
02:20:35|1.13273
02:20:36|1.13273
02:20:38|1.13273
02:20:39|1.13273
02:20:40|1.13273
02:20:41|1.13273
02:20:42|1.13273
02:20:43|1.13317
02:20:44|1.13317
02:20:45|1.13317
02:20:46|1.13317
02:20:47|1.13317
02:20:49|1.13317
02:20:49|1.13317
02:20:50|1.13317
02:20:51|1.13317
02:20:53|1.13317
02:20:53|1.13317
02:20:54|1.13317
02:20:55|1.13317
02:20:56|1.13317
02:20:57|1.13317
02:20:58|1.13317
02:20:59|1.13317
02:21:00|1.13317
02:21:02|1.13317
02:21:02|1.13317
02:21:03|1.13317
02:21:05|1.13317
02:21:06|1.13317
02:21:06|1.13317
02:21:07|1.13317
02:21:08|1.13317
02:21:10|1.13317
02:21:10|1.13317
02:21:11|1.13317
02:21:12|1.13317
02:21:13|1.13317
02:21:14|1.13317
02:21:16|1.13317
02:21:17|1.13317
02:21:17|1.13317
02:21:19|1.13317
02:21:19|1.13317
02:21:20|1.13317
02:21:21|1.13317
02:21:22|1.13317
02:21:24|1.13317
02:21:24|1.13317
02:21:25|1.13317
02:21:27|1.13317
02:21:28|1.13317
02:21:29|1.13317
02:21:30|1.13317
02:21:30|1.13317
02:21:32|1.13317
02:21:33|1.13317
02:21:34|1.13317
02:21:35|1.13317
02:21:36|1.13317
02:21:37|1.13317
02:21:38|1.13317
02:21:39|1.13317
02:21:40|1.13317
02:21:42|1.13317
02:21:43|1.13317
02:21:44|1.13317
02:21:45|1.13317
02:21:46|1.13317
02:21:47|1.13317
02:21:49|1.13317
02:21:49|1.13317
02:21:50|1.13317
02:21:51|1.13317
02:21:52|1.13317
02:21:54|1.13317
02:21:55|1.13317
02:21:56|1.13317
02:21:57|1.13317
02:21:57|1.13317
02:21:59|1.13317
02:22:00|1.13317
02:22:01|1.13317
02:22:02|1.13317
02:22:03|1.13317
02:22:04|1.13317
02:22:05|1.13317
02:22:06|1.13317
02:22:07|1.13317
02:22:08|1.13317
02:22:09|1.13317
02:22:10|1.13317
02:22:11|1.13317
02:22:12|1.13317
02:22:13|1.13427
02:22:14|1.13427
02:22:15|1.13427
02:22:16|1.13427
02:22:17|1.13427
02:22:18|1.13427
02:22:19|1.13427
02:22:21|1.13427
02:22:21|1.13427
02:22:22|1.13427
02:22:23|1.13427
02:22:24|1.13427
02:22:25|1.13427
02:22:26|1.13427
02:22:28|1.13427
02:22:29|1.13427
02:22:30|1.13427
02:22:31|1.13427
02:22:32|1.13427
02:22:33|1.13427
02:22:33|1.13427
02:22:35|1.13549
02:22:37|1.13576
02:22:37|1.13576
02:22:38|1.13576
02:22:40|1.13576
02:22:40|1.13576
02:22:41|1.13576
02:22:42|1.13576
02:22:44|1.13576
02:22:45|1.13576
02:22:45|1.13592
02:22:46|1.13592
02:22:47|1.13629
02:22:48|1.13629
02:22:49|1.13629
02:22:50|1.13629
02:22:52|1.13629
02:22:53|1.13652
02:22:53|1.13652
02:22:54|1.13652
02:22:55|1.13652
02:22:56|1.13652
02:22:58|1.13652
02:22:59|1.13652
02:22:59|1.13652
02:23:01|1.13652
02:23:01|1.1368
02:23:03|1.1368
02:23:04|1.13679
02:23:04|1.13679
02:23:06|1.13679
02:23:07|1.13679
02:23:07|1.13679
02:23:09|1.1371
02:23:10|1.1371
02:23:11|1.1371
02:23:12|1.1371
02:23:13|1.1371
02:23:14|1.13752
02:23:15|1.13752
02:23:15|1.13738
02:23:17|1.13738
02:23:18|1.13738
02:23:19|1.13738
02:23:20|1.13738
02:23:21|1.13738
02:23:22|1.13738
02:23:23|1.13738
02:23:24|1.13738
02:23:25|1.13738
02:23:26|1.13738
02:23:27|1.13738
02:23:28|1.13738
02:23:29|1.13738
02:23:30|1.13738
02:23:32|1.13738
02:23:33|1.13742
02:23:34|1.13742
02:23:35|1.13683
02:23:36|1.13683
02:23:37|1.13683
02:23:38|1.13683
02:23:40|1.13683
02:23:40|1.13683
02:23:42|1.13683
02:23:42|1.13683
02:23:44|1.13683
02:23:46|1.13683
02:23:46|1.13683
02:23:47|1.13683
02:23:48|1.13683
02:23:49|1.13683
02:23:50|1.13683
02:23:51|1.13683
02:23:52|1.13683
02:23:53|1.13683
02:23:55|1.13683
02:23:55|1.13683
02:23:57|1.13683
02:23:58|1.13683
02:23:59|1.13683
02:24:00|1.13683
02:24:01|1.13683
02:24:01|1.13683
02:24:02|1.13683
02:24:04|1.13683
02:24:05|1.13683
02:24:06|1.13767
02:24:07|1.13767
02:24:07|1.13767
02:24:09|1.13767
02:24:10|1.13767
02:24:11|1.13767
02:24:12|1.13767
02:24:13|1.13777
02:24:14|1.13777
02:24:15|1.13777
02:24:16|1.13803
02:24:17|1.13803
02:24:18|1.13803
02:24:19|1.13803
02:24:20|1.13803
02:24:21|1.13803
02:24:22|1.13803
02:24:23|1.13803
02:24:24|1.13803
02:24:25|1.13803
02:24:26|1.13803
02:24:27|1.13803
02:24:28|1.13803
02:24:29|1.13809
02:24:31|1.13751
02:24:32|1.138
02:24:33|1.138
02:24:34|1.138
02:24:35|1.138
02:24:36|1.138
02:24:37|1.138
02:24:38|1.13655
02:24:39|1.13655
02:24:40|1.13655
02:24:41|1.13655
02:24:42|1.13655
02:24:43|1.13655
02:24:45|1.13655
02:24:45|1.13655
02:24:47|1.13655
02:24:48|1.13635
02:24:48|1.13635
02:24:49|1.13635
02:24:50|1.13635
02:24:51|1.13635
02:24:52|1.13635
02:24:53|1.13635
02:24:54|1.13635
02:24:56|1.13635
02:24:56|1.13604
02:24:58|1.13604
02:24:59|1.13562
02:24:59|1.13562
02:25:00|1.13566
02:25:02|1.13566
02:25:02|1.13566
02:25:03|1.13549
02:25:04|1.13549
02:25:05|1.13549
02:25:06|1.13549
02:25:07|1.13549
02:25:08|1.13549
02:25:10|1.13549
02:25:10|1.13549
02:25:11|1.13546
02:25:12|1.13533
02:25:13|1.13546
02:25:14|1.13546
02:25:15|1.13546
02:25:16|1.13546
02:25:17|1.13571
02:25:18|1.13571
02:25:19|1.13571
02:25:21|1.13571
02:25:21|1.13571
02:25:22|1.13571
02:25:23|1.13571
02:25:24|1.13571
02:25:25|1.13571
02:25:26|1.13571
02:25:27|1.13571
02:25:28|1.13571
02:25:30|1.13571
02:25:32|1.13571
02:25:33|1.13723
02:25:34|1.13723
02:25:35|1.13723
02:25:35|1.13723
02:25:36|1.13723
02:25:37|1.1368
02:25:38|1.1368
02:25:40|1.1368
02:25:40|1.1368
02:25:41|1.1368
02:25:42|1.1368
02:25:43|1.1368
02:25:45|1.1368
02:25:46|1.1368
02:25:46|1.1368
02:25:47|1.1368
02:25:49|1.1368
02:25:50|1.1368
02:25:50|1.1368
02:25:51|1.1368
02:25:52|1.1368
02:25:53|1.1368
02:25:54|1.1368
02:25:56|1.1368
02:25:56|1.1368
02:25:58|1.1368
02:25:59|1.1368
02:26:00|1.1368
02:26:01|1.1368
02:26:02|1.1368
02:26:04|1.1368
02:26:05|1.1368
02:26:06|1.1368
02:26:06|1.1368
02:26:07|1.13642
02:26:08|1.13642
02:26:10|1.13642
02:26:11|1.13642
02:26:11|1.13642
02:26:12|1.13642
02:26:13|1.13642
02:26:14|1.13642
02:26:16|1.13589
02:26:16|1.13589
02:26:17|1.13589
02:26:18|1.13589
02:26:19|1.13589
02:26:20|1.13589
02:26:21|1.13589
02:26:23|1.13589
02:26:23|1.13589
02:26:25|1.13589
02:26:25|1.13589
02:26:26|1.13589
02:26:27|1.13589
02:26:29|1.13589
02:26:30|1.13589
02:26:31|1.13589
02:26:33|1.13537
02:26:34|1.13537
02:26:35|1.13537
02:26:36|1.13537
02:26:37|1.13537
02:26:38|1.13537
02:26:39|1.13537
02:26:40|1.13537
02:26:41|1.13537
02:26:42|1.13537
02:26:43|1.13537
02:26:44|1.13537
02:26:45|1.13537
02:26:46|1.13537
02:26:47|1.13545
02:26:48|1.13545
02:26:50|1.13545
02:26:50|1.13545
02:26:51|1.13498
02:26:52|1.13498
02:26:54|1.13498
02:26:54|1.13498
02:26:55|1.13498
02:26:57|1.13498
02:26:57|1.13498
02:26:59|1.13498
02:27:00|1.13498
02:27:00|1.13498
02:27:01|1.13498
02:27:03|1.13498
02:27:03|1.13498
02:27:05|1.13498
02:27:05|1.13498
02:27:07|1.13498
02:27:07|1.13498
02:27:08|1.13498
02:27:09|1.13522
02:27:10|1.13522
02:27:11|1.13522
02:27:12|1.13522
02:27:13|1.13522
02:27:14|1.13522
02:27:15|1.13522
02:27:17|1.13522
02:27:17|1.13522
02:27:19|1.13522
02:27:19|1.13522
02:27:21|1.13522
02:27:21|1.13522
02:27:22|1.13522
02:27:23|1.13522
02:27:25|1.13522
02:27:25|1.13522
02:27:26|1.13522
02:27:27|1.13522
02:27:29|1.13522
02:27:30|1.13522
02:27:31|1.13522
02:27:31|1.13522
02:27:33|1.13522
02:27:34|1.13522
02:27:34|1.13522
02:27:36|1.13522
02:27:37|1.13522
02:27:37|1.13522
02:27:39|1.13522
02:27:40|1.13522
02:27:40|1.13522
02:27:42|1.13522
02:27:43|1.13522
02:27:43|1.13522
02:27:45|1.13522
02:27:46|1.13522
02:27:47|1.13522
02:27:48|1.13522
02:27:49|1.13522
02:27:50|1.13522
02:27:51|1.13522
02:27:52|1.13522
02:27:53|1.13522
02:27:54|1.13522
02:27:56|1.13522
02:27:57|1.13522
02:27:58|1.13522
02:27:58|1.13522
02:28:00|1.13522
02:28:01|1.13522
02:28:01|1.13522
02:28:02|1.13522
02:28:03|1.13522
02:28:04|1.13522
02:28:06|1.13522
02:28:06|1.13522
02:28:09|1.13522
02:28:09|1.13522
02:28:10|1.13522
02:28:11|1.13522
02:28:12|1.13522
02:28:13|1.13522
02:28:15|1.13522
02:28:15|1.13522
02:28:16|1.13522
02:28:17|1.13522
02:28:18|1.13522
02:28:19|1.13522
02:28:20|1.13522
02:28:22|1.13522
02:28:23|1.13522
02:28:23|1.13522
02:28:24|1.13522
02:28:25|1.13522
02:28:27|1.13522
02:28:27|1.13522
02:28:28|1.13522
02:28:29|1.13522
02:28:30|1.13522
02:28:31|1.13522
02:28:33|1.13522
02:28:34|1.13522
02:28:36|1.13522
02:28:37|1.13522
02:28:38|1.13522
02:28:39|1.13522
02:28:40|1.13522
02:28:40|1.13522
02:28:42|1.13522
02:28:44|1.13522
02:28:44|1.13522
02:28:45|1.13522
02:28:46|1.13522
02:28:48|1.13522
02:28:49|1.13522
02:28:49|1.13522
02:28:50|1.13522
02:28:51|1.13298
02:28:52|1.13298
02:28:54|1.13309
02:28:55|1.13309
02:28:56|1.13309
02:28:56|1.13309
02:28:58|1.13309
02:28:58|1.13309
02:28:59|1.13309
02:29:01|1.13309
02:29:01|1.13309
02:29:03|1.13309
02:29:03|1.13309
02:29:05|1.13309
02:29:06|1.13309
02:29:06|1.13309
02:29:08|1.13309
02:29:08|1.13309
02:29:10|1.13309
02:29:12|1.13309
02:29:14|1.13309
02:29:14|1.13309
02:29:16|1.13309
02:29:17|1.13309
02:29:18|1.13309
02:29:19|1.13309
02:29:20|1.13309
02:29:21|1.13309
02:29:22|1.13309
02:29:25|1.13309
02:29:25|1.13309
02:29:26|1.13309
02:29:27|1.13309
02:29:28|1.13309
02:29:29|1.13309
02:29:30|1.13309
02:29:32|1.13309
02:29:33|1.13309
02:29:34|1.13309
02:29:36|1.13309
02:29:37|1.13309
02:29:38|1.13309
02:29:39|1.13309
02:29:39|1.13309
02:29:41|1.13309
02:29:42|1.13309
02:29:43|1.13309
02:29:44|1.13309
02:29:45|1.13309
02:29:46|1.13309
02:29:47|1.13309
02:29:48|1.13309
02:29:49|1.13309
02:29:50|1.13309
02:29:51|1.13309
02:29:52|1.13309
02:29:53|1.13309
02:29:54|1.13309
02:29:55|1.13309
02:29:56|1.13309
02:29:57|1.13309
02:29:58|1.13309
02:29:59|1.13309
02:30:00|1.13309
02:30:01|1.13309
02:30:02|1.13309
02:30:03|1.13309
02:30:04|1.13309
02:30:06|1.13309
02:30:07|1.13309
02:30:08|1.13309
02:30:08|1.13309
02:30:10|1.13309
02:30:10|1.13309
02:30:12|1.13309
02:30:13|1.13309
02:30:13|1.13309
02:30:15|1.13309
02:30:16|1.13309
02:30:17|1.13309
02:30:18|1.13309
02:30:19|1.13309
02:30:20|1.13258
02:30:21|1.13258
02:30:21|1.13326
02:30:23|1.13326
02:30:24|1.13326
02:30:24|1.13326
02:30:25|1.13326
02:30:27|1.13326
02:30:28|1.13326
02:30:29|1.13326
02:30:29|1.13326
02:30:31|1.13326
02:30:31|1.13326
02:30:33|1.13326
02:30:34|1.13326
02:30:34|1.13326
02:30:37|1.13326
02:30:38|1.13376
02:30:39|1.13376
02:30:40|1.13376
02:30:41|1.13376
02:30:41|1.13376
02:30:43|1.13376
02:30:44|1.13376
02:30:45|1.13376
02:30:46|1.13376
02:30:47|1.13376
02:30:48|1.13231
02:30:49|1.13231
02:30:50|1.13231
02:30:51|1.13231
02:30:52|1.13231
02:30:54|1.13231
02:30:55|1.13231
02:30:56|1.13231
02:30:56|1.13231
02:30:58|1.13231
02:30:59|1.13231
02:31:00|1.13231
02:31:01|1.13231
02:31:02|1.13231
02:31:02|1.13231
02:31:04|1.13231
02:31:05|1.13231
02:31:06|1.13231
02:31:07|1.13231
02:31:08|1.13231
02:31:09|1.13231
02:31:10|1.13231
02:31:10|1.13231
02:31:12|1.13231
02:31:12|1.13231
02:31:14|1.13231
02:31:15|1.13231
02:31:16|1.13231
02:31:16|1.13231
02:31:18|1.13231
02:31:18|1.13231
02:31:19|1.13231
02:31:21|1.13231
02:31:22|1.13231
02:31:23|1.13231
02:31:24|1.13231
02:31:24|1.13231
02:31:26|1.13231
02:31:27|1.13231
02:31:28|1.13231
02:31:29|1.13392
02:31:30|1.13392
02:31:31|1.13392
02:31:32|1.13418
02:31:33|1.13418
02:31:34|1.13418
02:31:35|1.13418
02:31:37|1.13418
02:31:38|1.13418
02:31:39|1.13418
02:31:40|1.13418
02:31:41|1.13418
02:31:42|1.13418
02:31:44|1.13418
02:31:45|1.13418
02:31:45|1.13418
02:31:47|1.13418
02:31:48|1.13418
02:31:49|1.13418
02:31:49|1.13418
02:31:50|1.13418
02:31:51|1.13418
02:31:52|1.13418
02:31:53|1.13418
02:31:54|1.13418
02:31:56|1.13418
02:31:57|1.13418
02:31:57|1.13418
02:31:59|1.13418
02:32:00|1.13418
02:32:01|1.13418
02:32:02|1.13418
02:32:02|1.13418
02:32:04|1.13418
02:32:05|1.13418
02:32:06|1.13418
02:32:06|1.13451
02:32:08|1.13451
02:32:09|1.13451
02:32:10|1.13451
02:32:11|1.13451
02:32:12|1.13451
02:32:13|1.13451
02:32:14|1.13451
02:32:15|1.13451
02:32:16|1.13451
02:32:17|1.13451
02:32:18|1.13451
02:32:19|1.13451
02:32:21|1.13451
02:32:22|1.13451
02:32:23|1.13451
02:32:24|1.13451
02:32:24|1.13451
02:32:25|1.13451
02:32:27|1.13451
02:32:27|1.13451
02:32:28|1.13451
02:32:30|1.13451
02:32:30|1.13451
02:32:31|1.13451
02:32:33|1.13451
02:32:33|1.13451
02:32:34|1.13451
02:32:35|1.13451
02:32:37|1.13451
02:32:38|1.13451
02:32:40|1.13451
02:32:41|1.13451
02:32:42|1.13451
02:32:43|1.13451
02:32:44|1.13451
02:32:46|1.13451
02:32:47|1.13451
02:32:48|1.13451
02:32:49|1.13451
02:32:49|1.13451
02:32:50|1.13451
02:32:52|1.13451
02:32:52|1.13451
02:32:53|1.13451
02:32:55|1.13451
02:32:56|1.13451
02:32:56|1.13451
02:32:57|1.13451
02:32:58|1.13451
02:32:59|1.13451
02:33:01|1.13451
02:33:02|1.13451
02:33:02|1.13451
02:33:03|1.13451
02:33:04|1.13556
02:33:05|1.13556
02:33:07|1.13556
02:33:07|1.13556
02:33:08|1.13652
02:33:10|1.13722
02:33:10|1.13765
02:33:12|1.13765
02:33:13|1.13765
02:33:14|1.13765
02:33:15|1.13765
02:33:16|1.13765
02:33:17|1.13765
02:33:18|1.13713
02:33:19|1.13713
02:33:20|1.13713
02:33:21|1.13713
02:33:22|1.13713
02:33:23|1.13713
02:33:24|1.13713
02:33:25|1.13713
02:33:26|1.13713
02:33:27|1.13713
02:33:28|1.13713
02:33:29|1.13713
02:33:30|1.13713
02:33:31|1.13713
02:33:32|1.13754
02:33:33|1.138
02:33:35|1.13765
02:33:35|1.13765
02:33:37|1.13835
02:33:37|1.13921
02:33:39|1.13921
02:33:40|1.1388
02:33:42|1.1388
02:33:42|1.1388
02:33:43|1.1388
02:33:45|1.1388
02:33:46|1.1388
02:33:47|1.1388
02:33:49|1.1388
02:33:50|1.1388
02:33:51|1.1388
02:33:51|1.1388
02:33:52|1.1388
02:33:53|1.1388
02:33:54|1.1388
02:33:56|1.13776
02:33:57|1.13776
02:33:58|1.13776
02:33:58|1.13776
02:34:00|1.13776
02:34:00|1.13776
02:34:02|1.13776
02:34:02|1.13776
02:34:03|1.13776
02:34:05|1.13776
02:34:05|1.13776
02:34:07|1.13776
02:34:08|1.13776
02:34:08|1.13776
02:34:10|1.13776
02:34:11|1.13787
02:34:12|1.13787
02:34:13|1.13787
02:34:14|1.13787
02:34:15|1.13787
02:34:15|1.13787
02:34:17|1.13765
02:34:17|1.13765
02:34:19|1.13765
02:34:20|1.13765
02:34:21|1.13765
02:34:21|1.13765
02:34:22|1.13765
02:34:25|1.13765
02:34:26|1.13765
02:34:27|1.13765
02:34:28|1.13765
02:34:29|1.13772
02:34:30|1.13772
02:34:31|1.13772
02:34:32|1.13772
02:34:33|1.13772
02:34:34|1.13772
02:34:36|1.13772
02:34:37|1.13772
02:34:37|1.13772
02:34:38|1.13772
02:34:39|1.13772
02:34:40|1.13772
02:34:41|1.13772
02:34:43|1.13772
02:34:43|1.13772
02:34:44|1.13772
02:34:45|1.13772
02:34:47|1.13772
02:34:47|1.13772
02:34:49|1.13772
02:34:50|1.13772
02:34:51|1.13772
02:34:51|1.13772
02:34:52|1.13772
02:34:53|1.13772
02:34:54|1.13772
02:34:55|1.13772
02:34:56|1.13772
02:34:57|1.13772
02:34:58|1.13772
02:34:59|1.13772
02:35:00|1.13772
02:35:01|1.13754
02:35:02|1.13754
02:35:03|1.13754
02:35:04|1.13754
02:35:05|1.13754
02:35:07|1.13754
02:35:08|1.13754
02:35:08|1.13754
02:35:09|1.13754
02:35:11|1.13754
02:35:12|1.13754
02:35:12|1.13754
02:35:13|1.13754
02:35:14|1.13754
02:35:16|1.13754
02:35:16|1.13754
02:35:17|1.13754
02:35:18|1.13754
02:35:20|1.13754
02:35:20|1.13754
02:35:21|1.13754
02:35:23|1.13754
02:35:24|1.13754
02:35:25|1.13754
02:35:26|1.13754
02:35:27|1.13754
02:35:28|1.13754
02:35:29|1.13754
02:35:30|1.13754
02:35:31|1.13754
02:35:32|1.13754
02:35:34|1.13754
02:35:35|1.13691
02:35:36|1.13691
02:35:36|1.13691
02:35:38|1.13691
02:35:39|1.13691
02:35:40|1.13691
02:35:41|1.13691
02:35:42|1.13691
02:35:43|1.13691
02:35:44|1.13682
02:35:45|1.13682
02:35:46|1.13682
02:35:47|1.13682
02:35:48|1.13682
02:35:49|1.13682
02:35:50|1.13682
02:35:51|1.13682
02:35:52|1.13682
02:35:53|1.13682
02:35:55|1.13682
02:35:55|1.13682
02:35:56|1.13682
02:35:57|1.13682
02:35:59|1.13682
02:36:00|1.13682
02:36:01|1.13682
02:36:01|1.13682
02:36:03|1.13682
02:36:04|1.13682
02:36:05|1.13682
02:36:06|1.13682
02:36:07|1.13682
02:36:08|1.13682
02:36:09|1.13682
02:36:10|1.13682
02:36:10|1.13682
02:36:12|1.13682
02:36:13|1.13682
02:36:14|1.13682
02:36:15|1.13682
02:36:16|1.13682
02:36:17|1.13682
02:36:17|1.13719
02:36:18|1.13719
02:36:20|1.13719
02:36:21|1.13719
02:36:21|1.13719
02:36:23|1.13719
02:36:24|1.13719
02:36:24|1.13719
02:36:26|1.13719
02:36:27|1.13719
02:36:28|1.13719
02:36:28|1.13719
02:36:29|1.13719
02:36:32|1.13719
02:36:32|1.13719
02:36:34|1.13719
02:36:35|1.13719
02:36:36|1.13719
02:36:37|1.13719
02:36:38|1.13771
02:36:39|1.13771
02:36:41|1.13771
02:36:41|1.13771
02:36:43|1.13771
02:36:43|1.13771
02:36:44|1.13771
02:36:45|1.13771
02:36:47|1.13771
02:36:47|1.13771
02:36:48|1.13771
02:36:50|1.13771
02:36:50|1.13742
02:36:52|1.13742
02:36:54|1.13742
02:36:54|1.13742
02:36:55|1.13742
02:36:57|1.13742
02:36:57|1.13742
02:36:59|1.13742
02:37:00|1.13742
02:37:01|1.13742
02:37:02|1.13742
02:37:03|1.13742
02:37:04|1.13742
02:37:05|1.13742
02:37:07|1.13742
02:37:08|1.13742
02:37:08|1.13742
02:37:09|1.13742
02:37:11|1.13742
02:37:11|1.13742
02:37:12|1.13742
02:37:14|1.13742
02:37:14|1.13742
02:37:15|1.13742
02:37:16|1.13742
02:37:17|1.13742
02:37:18|1.13742
02:37:19|1.13742
02:37:20|1.13742
02:37:21|1.13742
02:37:22|1.13742
02:37:23|1.13759
02:37:24|1.13781
02:37:26|1.13835
02:37:26|1.13835
02:37:28|1.13802
02:37:29|1.13802
02:37:30|1.13802
02:37:31|1.13802
02:37:33|1.13802
02:37:34|1.13802
02:37:36|1.13802
02:37:37|1.13802
02:37:38|1.13802
02:37:38|1.13802
02:37:40|1.13802
02:37:41|1.13802
02:37:42|1.13802
02:37:43|1.13802
02:37:44|1.13802
02:37:45|1.13802
02:37:46|1.13802
02:37:47|1.13802
02:37:48|1.13802
02:37:50|1.13802
02:37:51|1.13802
02:37:51|1.13802
02:37:52|1.13802
02:37:54|1.13802
02:37:55|1.13802
02:37:55|1.13802
02:37:57|1.13802
02:37:58|1.13802
02:37:59|1.13802
02:38:00|1.13802
02:38:00|1.13802
02:38:01|1.13802
02:38:03|1.13802
02:38:04|1.1369
02:38:05|1.1369
02:38:06|1.1369
02:38:06|1.1369
02:38:08|1.1369
02:38:09|1.1361
02:38:09|1.1361
02:38:11|1.1361
02:38:12|1.1361
02:38:13|1.1361
02:38:14|1.1361
02:38:15|1.1361
02:38:17|1.1361
02:38:18|1.13665
02:38:20|1.13665
02:38:20|1.13665
02:38:22|1.13665
02:38:23|1.13665
02:38:24|1.13665
02:38:25|1.13665
02:38:26|1.13665
02:38:27|1.13665
02:38:28|1.13611
02:38:29|1.13611
02:38:31|1.13611
02:38:32|1.13611
02:38:33|1.13611
02:38:34|1.13611
02:38:35|1.13611
02:38:36|1.13611
02:38:37|1.13611
02:38:38|1.13611
02:38:39|1.13611
02:38:40|1.13611
02:38:41|1.13611
02:38:42|1.13611
02:38:43|1.13611
02:38:45|1.13611
02:38:46|1.13611
02:38:46|1.13611
02:38:48|1.13611
02:38:49|1.13611
02:38:50|1.13611
02:38:51|1.13611
02:38:52|1.13611
02:38:53|1.13611
02:38:54|1.13611
02:38:56|1.13611
02:38:56|1.13611
02:38:58|1.13611
02:38:59|1.13611
02:39:00|1.13611
02:39:01|1.13611
02:39:02|1.13611
02:39:04|1.13611
02:39:04|1.13611
02:39:05|1.13611
02:39:06|1.13611
02:39:08|1.13611
02:39:08|1.13611
02:39:10|1.13611
02:39:10|1.13611
02:39:11|1.13611
02:39:12|1.13611
02:39:13|1.13611
02:39:15|1.13611
02:39:15|1.13611
02:39:17|1.13611
02:39:18|1.13611
02:39:18|1.13611
02:39:19|1.13611
02:39:21|1.13611
02:39:21|1.13611
02:39:22|1.13611
02:39:23|1.13611
02:39:24|1.13611
02:39:26|1.13611
02:39:27|1.13611
02:39:27|1.13611
02:39:29|1.13611
02:39:29|1.13611
02:39:31|1.13611
02:39:32|1.13611
02:39:33|1.13611
02:39:34|1.13611
02:39:36|1.13611
02:39:37|1.13611
02:39:37|1.13611
02:39:39|1.13611
02:39:40|1.13611
02:39:40|1.13611
02:39:42|1.13611
02:39:43|1.13611
02:39:44|1.13611
02:39:45|1.13611
02:39:46|1.13611
02:39:47|1.13611
02:39:48|1.13611
02:39:49|1.13611
02:39:50|1.13611
02:39:51|1.13611
02:39:53|1.13611
02:39:53|1.13611
02:39:54|1.13611
02:39:55|1.13611
02:39:56|1.13611
02:39:57|1.13611
02:39:58|1.13611
02:39:59|1.13611
02:40:01|1.13611
02:40:02|1.13611
02:40:02|1.13611
02:40:03|1.13611
02:40:05|1.13611
02:40:05|1.13611
02:40:06|1.13611
02:40:07|1.13611
02:40:08|1.13611
02:40:10|1.13611
02:40:10|1.13611
02:40:12|1.13611
02:40:13|1.13611
02:40:14|1.13611
02:40:14|1.13611
02:40:16|1.13611
02:40:17|1.13611
02:40:18|1.13611
02:40:19|1.13611
02:40:19|1.13611
02:40:21|1.13611
02:40:22|1.13611
02:40:22|1.13611
02:40:24|1.13611
02:40:24|1.13611
02:40:26|1.13611
02:40:26|1.13611
02:40:28|1.13611
02:40:28|1.13611
02:40:30|1.13753
02:40:31|1.13753
02:40:33|1.13753
02:40:34|1.13753
02:40:34|1.13753
02:40:36|1.13753
02:40:36|1.13753
02:40:38|1.13753
02:40:39|1.13753
02:40:39|1.13777
02:40:41|1.13777
02:40:42|1.13777
02:40:42|1.13777
02:40:44|1.13777
02:40:45|1.13777
02:40:45|1.13777
02:40:47|1.13777
02:40:47|1.13777
02:40:49|1.13777
02:40:50|1.13818
02:40:51|1.13818
02:40:51|1.13818
02:40:53|1.13818
02:40:54|1.13818
02:40:55|1.13818
02:40:56|1.13818
02:40:57|1.13818
02:40:57|1.13818
02:40:58|1.13818
02:41:00|1.13818
02:41:00|1.13818
02:41:02|1.13818
02:41:02|1.13818
02:41:04|1.13818
02:41:05|1.13818
02:41:06|1.13818
02:41:07|1.13818
02:41:08|1.13818
02:41:09|1.13818
02:41:10|1.13818
02:41:11|1.13818
02:41:12|1.13818
02:41:12|1.13818
02:41:14|1.13818
02:41:15|1.13818
02:41:16|1.13818
02:41:17|1.13818
02:41:18|1.13818
02:41:19|1.13818
02:41:20|1.13818
02:41:21|1.13818
02:41:22|1.13818
02:41:23|1.13818
02:41:24|1.13818
02:41:25|1.13818
02:41:26|1.13818
02:41:27|1.13818
02:41:28|1.13899
02:41:30|1.13899
02:41:30|1.13899
02:41:31|1.13899
02:41:32|1.13899
02:41:33|1.13899
02:41:35|1.13899
02:41:35|1.13899
02:41:37|1.13899
02:41:37|1.13899
02:41:39|1.13899
02:41:40|1.13899
02:41:41|1.13899
02:41:42|1.13899
02:41:42|1.13899
02:41:44|1.13899
02:41:45|1.13899
02:41:47|1.13899
02:41:47|1.13899
02:41:48|1.13899
02:41:50|1.13899
02:41:51|1.13899
02:41:52|1.13899
02:41:53|1.13899
02:41:53|1.13899
02:41:54|1.13899
02:41:55|1.13899
02:41:56|1.13899
02:41:58|1.13899
02:41:59|1.13899
02:42:00|1.13899
02:42:01|1.13899
02:42:02|1.13899
02:42:03|1.13899
02:42:04|1.13899
02:42:05|1.13899
02:42:06|1.13899
02:42:07|1.13899
02:42:08|1.13899
02:42:09|1.13899
02:42:10|1.13899
02:42:11|1.13899
02:42:12|1.13899
02:42:13|1.13899
02:42:14|1.13899
02:42:15|1.13899
02:42:16|1.13899
02:42:17|1.13899
02:42:18|1.13899
02:42:19|1.13899
02:42:20|1.13899
02:42:21|1.13921
02:42:22|1.13921
02:42:23|1.13921
02:42:25|1.13921
02:42:25|1.13921
02:42:27|1.13921
02:42:28|1.13921
02:42:28|1.13921
02:42:29|1.13921
02:42:30|1.13921
02:42:31|1.13921
02:42:32|1.13921
02:42:34|1.13921
02:42:34|1.13921
02:42:36|1.13921
02:42:37|1.13921
02:42:38|1.13921
02:42:38|1.13921
02:42:39|1.13921
02:42:41|1.13921
02:42:41|1.13921
02:42:43|1.13921
02:42:43|1.13921
02:42:44|1.13921
02:42:45|1.13921
02:42:47|1.13921
02:42:47|1.13921
02:42:49|1.13921
02:42:49|1.13921
02:42:50|1.13921
02:42:51|1.13921
02:42:53|1.13921
02:42:53|1.13921
02:42:55|1.13921
02:42:56|1.13921
02:42:57|1.13921
02:42:57|1.13921
02:42:59|1.13921
02:43:00|1.13921
02:43:01|1.13921
02:43:01|1.13921
02:43:03|1.13921
02:43:03|1.13921
02:43:04|1.13921
02:43:05|1.13875
02:43:06|1.13875
02:43:07|1.13875
02:43:09|1.13875
02:43:10|1.13858
02:43:10|1.13858
02:43:11|1.13858
02:43:12|1.13887
02:43:14|1.13887
02:43:15|1.13887
02:43:15|1.13887
02:43:17|1.13887
02:43:18|1.13887
02:43:19|1.13887
02:43:19|1.13887
02:43:21|1.13887
02:43:22|1.13887
02:43:22|1.13887
02:43:23|1.13887
02:43:25|1.13887
02:43:26|1.13887
02:43:27|1.13887
02:43:28|1.13887
02:43:29|1.13887
02:43:30|1.13887
02:43:31|1.13887
02:43:32|1.13887
02:43:34|1.13887
02:43:35|1.13887
02:43:37|1.13887
02:43:37|1.13887
02:43:38|1.13887
02:43:40|1.13887
02:43:41|1.13887
02:43:41|1.13861
02:43:43|1.13861
02:43:43|1.13861
02:43:44|1.13861
02:43:45|1.13861
02:43:47|1.13861
02:43:48|1.13861
02:43:48|1.13861
02:43:50|1.13861
02:43:50|1.13861
02:43:52|1.13861
02:43:53|1.13861
02:43:54|1.13861
02:43:55|1.13861
02:43:56|1.13861
02:43:57|1.13861
02:43:58|1.13861
02:43:59|1.13861
02:44:00|1.13861
02:44:01|1.13861
02:44:02|1.13861
02:44:04|1.13861
02:44:05|1.13861
02:44:05|1.13861
02:44:07|1.13861
02:44:07|1.13861
02:44:09|1.13861
02:44:10|1.13861
02:44:10|1.13861
02:44:12|1.13861
02:44:13|1.13861
02:44:13|1.13861
02:44:14|1.13861
02:44:15|1.13861
02:44:16|1.13861
02:44:17|1.13861
02:44:20|1.13861
02:44:21|1.13861
02:44:22|1.13861
02:44:23|1.13861
02:44:23|1.13861
02:44:25|1.13861
02:44:26|1.13861
02:44:26|1.13861
02:44:27|1.13977
02:44:28|1.13977
02:44:30|1.13977
02:44:31|1.13977
02:44:31|1.14058
02:44:33|1.14058
02:44:34|1.14058
02:44:35|1.14058
02:44:35|1.14058
02:44:37|1.14012
02:44:38|1.14012
02:44:39|1.14012
02:44:39|1.14012
02:44:41|1.14012
02:44:43|1.14012
02:44:43|1.14012
02:44:44|1.14012
02:44:46|1.14012
02:44:47|1.14022
02:44:48|1.14022
02:44:49|1.14022
02:44:50|1.14022
02:44:51|1.14022
02:44:52|1.14022
02:44:53|1.14022
02:44:54|1.14022
02:44:55|1.14022
02:44:56|1.14022
02:44:57|1.14022
02:44:58|1.14022
02:44:59|1.14022
02:44:59|1.14022
02:45:01|1.14022
02:45:01|1.1403
02:45:03|1.1403
02:45:04|1.14005
02:45:05|1.14031
02:45:06|1.14031
02:45:07|1.14031
02:45:08|1.14031
02:45:10|1.14031
02:45:11|1.14062
02:45:11|1.14062
02:45:12|1.1406
02:45:14|1.1406
02:45:14|1.1406
02:45:16|1.1406
02:45:17|1.1406
02:45:17|1.1406
02:45:19|1.1406
02:45:19|1.1406
02:45:20|1.1406
02:45:21|1.1406
02:45:22|1.1406
02:45:23|1.1406
02:45:24|1.1406
02:45:25|1.1406
02:45:27|1.1406
02:45:27|1.1406
02:45:28|1.1406
02:45:29|1.1406
02:45:30|1.1406
02:45:32|1.1406
02:45:32|1.1406
02:45:33|1.1406
02:45:34|1.14055
02:45:36|1.14055
02:45:37|1.14055
02:45:38|1.14055
02:45:40|1.14055
02:45:40|1.14055
02:45:42|1.14055
02:45:42|1.14055
02:45:44|1.14055
02:45:45|1.14055
02:45:46|1.14055
02:45:47|1.14055
02:45:48|1.14055
02:45:50|1.14055
02:45:50|1.14055
02:45:52|1.14055
02:45:53|1.14055
02:45:53|1.14055
02:45:55|1.14055
02:45:55|1.14055
02:45:57|1.14055
02:45:57|1.14055
02:45:59|1.14055
02:45:59|1.14055
02:46:01|1.14055
02:46:01|1.14055
02:46:02|1.14055
02:46:03|1.14055
02:46:05|1.14055
02:46:06|1.14055
02:46:06|1.14055
02:46:08|1.14055
02:46:09|1.14055
02:46:10|1.14055
02:46:10|1.14055
02:46:12|1.14055
02:46:13|1.14055
02:46:13|1.14057
02:46:14|1.14057
02:46:16|1.14057
02:46:16|1.14057
02:46:18|1.14057
02:46:18|1.14057
02:46:19|1.14057
02:46:20|1.14057
02:46:22|1.14057
02:46:23|1.14057
02:46:23|1.14057
02:46:24|1.14057
02:46:25|1.14057
02:46:26|1.14057
02:46:27|1.14057
02:46:28|1.14057
02:46:31|1.14057
02:46:31|1.14057
02:46:32|1.14057
02:46:34|1.14057
02:46:34|1.14057
02:46:36|1.14057
02:46:36|1.14057
02:46:38|1.14057
02:46:39|1.14057
02:46:41|1.14057
02:46:41|1.14057
02:46:43|1.14057
02:46:44|1.14057
02:46:46|1.14057
02:46:46|1.14057
02:46:47|1.14057
02:46:49|1.14057
02:46:50|1.14057
02:46:51|1.14031
02:46:52|1.14031
02:46:53|1.14031
02:46:54|1.14031
02:46:54|1.14031
02:46:56|1.14031
02:46:56|1.14031
02:46:58|1.14031
02:46:59|1.14031
02:47:00|1.14031
02:47:01|1.14031
02:47:02|1.14031
02:47:03|1.14105
02:47:03|1.14105
02:47:05|1.14105
02:47:06|1.14105
02:47:06|1.14105
02:47:07|1.14105
02:47:09|1.14105
02:47:09|1.14105
02:47:11|1.14105
02:47:12|1.14105
02:47:13|1.14105
02:47:14|1.14105
02:47:15|1.14105
02:47:16|1.14105
02:47:16|1.14105
02:47:18|1.14105
02:47:19|1.14105
02:47:21|1.14105
02:47:22|1.14105
02:47:23|1.14105
02:47:24|1.14105
02:47:25|1.14105
02:47:27|1.14105
02:47:27|1.14105
02:47:29|1.14105
02:47:30|1.14105
02:47:31|1.14105
02:47:32|1.14105
02:47:33|1.14105
02:47:34|1.14105
02:47:35|1.14105
02:47:36|1.14105
02:47:37|1.14105
02:47:38|1.14105
02:47:39|1.14105
02:47:41|1.14105
02:47:41|1.14105
02:47:42|1.14105
02:47:44|1.14105
02:47:45|1.14105
02:47:46|1.14105
02:47:46|1.14105
02:47:48|1.14105
02:47:48|1.14105
02:47:50|1.13993
02:47:50|1.13993
02:47:52|1.13993
02:47:52|1.13993
02:47:53|1.13993
02:47:54|1.13993
02:47:56|1.13993
02:47:57|1.13993
02:47:58|1.13993
02:47:58|1.13993
02:48:00|1.13993
02:48:01|1.13993
02:48:02|1.13993
02:48:03|1.13993
02:48:04|1.13993
02:48:05|1.13993
02:48:06|1.13993
02:48:07|1.13993
02:48:09|1.13993
02:48:09|1.13993
02:48:11|1.13993
02:48:11|1.13993
02:48:12|1.13993
02:48:13|1.13993
02:48:15|1.13993
02:48:15|1.13993
02:48:17|1.13993
02:48:18|1.13993
02:48:18|1.13993
02:48:20|1.13993
02:48:21|1.13993
02:48:22|1.13993
02:48:23|1.13993
02:48:24|1.13993
02:48:25|1.13964
02:48:26|1.13964
02:48:27|1.13964
02:48:29|1.13926
02:48:29|1.13926
02:48:30|1.13926
02:48:31|1.13876
02:48:32|1.13876
02:48:34|1.13876
02:48:35|1.13876
02:48:36|1.13876
02:48:37|1.13876
02:48:37|1.13876
02:48:39|1.13876
02:48:41|1.13876
02:48:42|1.13876
02:48:42|1.13876
02:48:44|1.13876
02:48:45|1.13876
02:48:45|1.13876
02:48:46|1.13876
02:48:47|1.13876
02:48:49|1.13876
02:48:49|1.13876
02:48:50|1.13918
02:48:52|1.13918
02:48:53|1.13918
02:48:54|1.13921
02:48:55|1.13921
02:48:56|1.13921
02:48:56|1.13921
02:48:57|1.13921
02:48:58|1.13921
02:48:59|1.13921
02:49:00|1.13921
02:49:02|1.13921
02:49:03|1.13921
02:49:04|1.13921
02:49:05|1.13921
02:49:06|1.13921
02:49:07|1.13921
02:49:08|1.13921
02:49:09|1.13921
02:49:10|1.13921
02:49:11|1.13921
02:49:12|1.13921
02:49:14|1.13921
02:49:14|1.13921
02:49:15|1.13921
02:49:16|1.13921
02:49:18|1.13921
02:49:19|1.13921
02:49:19|1.13756
02:49:21|1.13756
02:49:21|1.13756
02:49:22|1.13756
02:49:23|1.13756
02:49:24|1.13762
02:49:25|1.13744
02:49:26|1.13744
02:49:27|1.13744
02:49:28|1.13744
02:49:29|1.13744
02:49:31|1.13744
02:49:31|1.13666
02:49:32|1.13687
02:49:34|1.13687
02:49:35|1.13687
02:49:36|1.13687
02:49:36|1.13687
02:49:38|1.13687
02:49:38|1.13703
02:49:40|1.13703
02:49:40|1.13703
02:49:41|1.13703
02:49:42|1.13703
02:49:44|1.13703
02:49:45|1.13703
02:49:46|1.13703
02:49:47|1.13703
02:49:48|1.13703
02:49:49|1.13703
02:49:50|1.13703
02:49:51|1.13703
02:49:52|1.13703
02:49:53|1.13703
02:49:54|1.13703
02:49:55|1.13703
02:49:56|1.13703
02:49:57|1.13703
02:49:58|1.13703
02:50:00|1.13703
02:50:01|1.13703
02:50:02|1.13703
02:50:02|1.13703
02:50:03|1.13703
02:50:04|1.13703
02:50:05|1.13703
02:50:06|1.13703
02:50:07|1.13703
02:50:09|1.13703
02:50:09|1.13703
02:50:11|1.13703
02:50:11|1.13703
02:50:13|1.13703
02:50:13|1.13703
02:50:14|1.13703
02:50:16|1.13703
02:50:17|1.13703
02:50:18|1.13703
02:50:19|1.13703
02:50:19|1.13703
02:50:21|1.13703
02:50:21|1.13703
02:50:22|1.13703
02:50:23|1.13703
02:50:25|1.13703
02:50:26|1.13703
02:50:27|1.13703
02:50:27|1.13703
02:50:29|1.13703
02:50:29|1.13703
02:50:30|1.13703
02:50:31|1.13703
02:50:32|1.13703
02:50:34|1.13703
02:50:35|1.13703
02:50:36|1.13703
02:50:37|1.13703
02:50:38|1.13703
02:50:40|1.13703
02:50:40|1.13703
02:50:42|1.13703
02:50:43|1.13703
02:50:45|1.13703
02:50:46|1.13703
02:50:47|1.13703
02:50:48|1.13703
02:50:49|1.13703
02:50:50|1.13703
02:50:51|1.13703
02:50:53|1.13703
02:50:53|1.13703
02:50:54|1.13703
02:50:55|1.13703
02:50:57|1.13703
02:50:58|1.13703
02:50:58|1.13703
02:51:00|1.13703
02:51:00|1.13703
02:51:01|1.13703
02:51:03|1.13703
02:51:04|1.13913
02:51:05|1.13913
02:51:06|1.13913
02:51:08|1.13913
02:51:09|1.13913
02:51:10|1.13913
02:51:10|1.13913
02:51:11|1.13913
02:51:13|1.13913
02:51:14|1.13913
02:51:15|1.13913
02:51:16|1.13913
02:51:17|1.13913
02:51:17|1.13913
02:51:21|1.13913
02:51:21|1.13913
02:51:22|1.13913
02:51:23|1.13913
02:51:25|1.13913
02:51:25|1.13913
02:51:26|1.13913
02:51:27|1.13913
02:51:28|1.13913
02:51:30|1.13913
02:51:30|1.13982
02:51:32|1.13982
02:51:32|1.13982
02:51:33|1.13982
02:51:35|1.13982
02:51:36|1.13982
02:51:36|1.13982
02:51:37|1.13982
02:51:38|1.13982
02:51:40|1.13982
02:51:41|1.13982
02:51:42|1.13982
02:51:43|1.13982
02:51:44|1.13982
02:51:45|1.13982
02:51:46|1.14142
02:51:47|1.14142
02:51:48|1.14142
02:51:49|1.14142
02:51:51|1.1409
02:51:52|1.1409
02:51:52|1.1409
02:51:53|1.1409
02:51:55|1.1409
02:51:55|1.1409
02:51:57|1.1409
02:51:57|1.1409
02:51:58|1.1409
02:52:00|1.1409
02:52:01|1.1409
02:52:01|1.1409
02:52:03|1.1409
02:52:04|1.1409
02:52:05|1.1409
02:52:05|1.1409
02:52:06|1.1409
02:52:07|1.1409
02:52:09|1.1409
02:52:09|1.1409
02:52:11|1.1409
02:52:11|1.1409
02:52:13|1.1409
02:52:13|1.14233
02:52:14|1.14233
02:52:15|1.14233
02:52:16|1.14233
02:52:17|1.14231
02:52:18|1.14231
02:52:19|1.14231
02:52:21|1.14231
02:52:21|1.14231
02:52:23|1.14231
02:52:23|1.14231
02:52:25|1.14231
02:52:26|1.14284
02:52:27|1.14284
02:52:27|1.14284
02:52:29|1.14284
02:52:29|1.14284
02:52:30|1.14729
02:52:31|1.14729
02:52:33|1.14545
02:52:33|1.14545
02:52:35|1.14546
02:52:36|1.14549
02:52:36|1.14578
02:52:38|1.14541
02:52:39|1.14541
02:52:40|1.14543
02:52:41|1.14543
02:52:42|1.14543
02:52:43|1.14595
02:52:45|1.14607
02:52:46|1.14607
02:52:48|1.14629
02:52:48|1.14629
02:52:50|1.14629
02:52:50|1.14629
02:52:52|1.14629
02:52:53|1.14629
02:52:53|1.14629
02:52:54|1.14629
02:52:55|1.14629
02:52:57|1.14629
02:52:58|1.14629
02:52:59|1.14629
02:53:00|1.14629
02:53:01|1.14629
02:53:02|1.14629
02:53:03|1.14576
02:53:04|1.14576
02:53:05|1.14617
02:53:06|1.14617
02:53:07|1.14617
02:53:08|1.14617
02:53:09|1.14617
02:53:10|1.14617
02:53:11|1.14559
02:53:12|1.14559
02:53:13|1.14559
02:53:14|1.14559
02:53:16|1.14613
02:53:17|1.14613
02:53:18|1.14561
02:53:19|1.14561
02:53:20|1.14561
02:53:21|1.14561
02:53:22|1.14624
02:53:22|1.14651
02:53:24|1.14651
02:53:25|1.14651
02:53:26|1.14651
02:53:27|1.14651
02:53:28|1.14651
02:53:30|1.14651
02:53:30|1.14664
02:53:32|1.14664
02:53:33|1.14664
02:53:33|1.14664
02:53:34|1.14664
02:53:36|1.14664
02:53:36|1.14664
02:53:37|1.14664
02:53:38|1.14673
02:53:40|1.14693
02:53:40|1.14693
02:53:41|1.14693
02:53:42|1.14693
02:53:43|1.14693
02:53:45|1.14693
02:53:47|1.14693
02:53:47|1.14693
02:53:49|1.14717
02:53:50|1.14717
02:53:51|1.14678
02:53:52|1.14678
02:53:53|1.14678
02:53:54|1.14678
02:53:55|1.14717
02:53:56|1.14717
02:53:57|1.14717
02:53:58|1.14717
02:53:59|1.14717
02:54:01|1.14717
02:54:02|1.14683
02:54:03|1.14683
02:54:04|1.14717
02:54:04|1.14717
02:54:05|1.14734
02:54:06|1.14734
02:54:08|1.14734
02:54:09|1.14724
02:54:09|1.14724
02:54:10|1.14724
02:54:11|1.14724
02:54:13|1.14724
02:54:14|1.14724
02:54:15|1.14724
02:54:16|1.14724
02:54:17|1.14724
02:54:18|1.14724
02:54:19|1.14724
02:54:20|1.14724
02:54:21|1.14724
02:54:22|1.1469
02:54:23|1.1469
02:54:24|1.1469
02:54:25|1.1469
02:54:26|1.14678
02:54:27|1.14706
02:54:28|1.14706
02:54:29|1.14706
02:54:30|1.14706
02:54:31|1.14753
02:54:32|1.14753
02:54:33|1.14753
02:54:34|1.14753
02:54:35|1.14753
02:54:37|1.14753
02:54:37|1.14753
02:54:39|1.14753
02:54:39|1.14753
02:54:41|1.14753
02:54:41|1.14753
02:54:42|1.14753
02:54:43|1.14753
02:54:45|1.14753
02:54:46|1.14753
02:54:47|1.14753
02:54:49|1.14753
02:54:50|1.14752
02:54:51|1.14752
02:54:52|1.14752
02:54:53|1.14746
02:54:54|1.14746
02:54:55|1.14746
02:54:57|1.14746
02:54:57|1.14746
02:54:58|1.14746
02:54:59|1.14746
02:55:00|1.14746
02:55:01|1.14746
02:55:02|1.14746
02:55:03|1.14746
02:55:05|1.14746
02:55:05|1.14697
02:55:06|1.14697
02:55:07|1.14697
02:55:09|1.14697
02:55:09|1.14697
02:55:10|1.14697
02:55:11|1.14697
02:55:13|1.14697
02:55:14|1.14727
02:55:14|1.14727
02:55:16|1.14727
02:55:16|1.14727
02:55:18|1.14727
02:55:18|1.14718
02:55:19|1.14718
02:55:20|1.14718
02:55:21|1.14718
02:55:23|1.14718
02:55:23|1.14718
02:55:24|1.14718
02:55:25|1.14718
02:55:26|1.14718
02:55:27|1.14767
02:55:28|1.14767
02:55:29|1.14767
02:55:31|1.14767
02:55:31|1.14767
02:55:32|1.14767
02:55:34|1.14838
02:55:34|1.14838
02:55:35|1.14838
02:55:36|1.14838
02:55:37|1.14838
02:55:38|1.14838
02:55:39|1.14838
02:55:41|1.14828
02:55:42|1.14828
02:55:43|1.14828
02:55:43|1.14828
02:55:45|1.14828
02:55:45|1.14828
02:55:47|1.14846
02:55:47|1.14846
02:55:50|1.14846
02:55:50|1.14846
02:55:52|1.14846
02:55:52|1.14846
02:55:54|1.14846
02:55:54|1.14846
02:55:55|1.14846
02:55:56|1.14846
02:55:58|1.14846
02:55:59|1.14846
02:56:00|1.14846
02:56:01|1.14846
02:56:01|1.14846
02:56:03|1.14846
02:56:03|1.14846
02:56:05|1.14846
02:56:06|1.14846
02:56:07|1.14846
02:56:08|1.14846
02:56:09|1.14846
02:56:10|1.14846
02:56:10|1.14846
02:56:12|1.14846
02:56:12|1.14846
02:56:13|1.14846
02:56:15|1.14846
02:56:16|1.14805
02:56:16|1.14805
02:56:18|1.14805
02:56:19|1.14805
02:56:20|1.14805
02:56:21|1.14805
02:56:22|1.14805
02:56:22|1.14827
02:56:24|1.14839
02:56:25|1.14839
02:56:26|1.14839
02:56:27|1.14863
02:56:28|1.14863
02:56:29|1.14863
02:56:30|1.14863
02:56:31|1.14888
02:56:32|1.14888
02:56:33|1.14888
02:56:34|1.14888
02:56:35|1.14888
02:56:36|1.14888
02:56:37|1.14888
02:56:38|1.14888
02:56:39|1.14888
02:56:40|1.14888
02:56:41|1.14888
02:56:42|1.14888
02:56:43|1.14888
02:56:44|1.14888
02:56:46|1.14905
02:56:46|1.14872
02:56:47|1.14872
02:56:49|1.14872
02:56:49|1.14872
02:56:52|1.14872
02:56:53|1.14872
02:56:54|1.14872
02:56:55|1.14872
02:56:56|1.14872
02:56:56|1.14872
02:56:57|1.14872
02:56:58|1.14872
02:57:00|1.14872
02:57:01|1.14872
02:57:02|1.14872
02:57:03|1.14872
02:57:04|1.14872
02:57:05|1.14872
02:57:06|1.1485
02:57:07|1.1485
02:57:08|1.1485
02:57:09|1.14828
02:57:10|1.14828
02:57:11|1.14828
02:57:12|1.14828
02:57:14|1.14828
02:57:15|1.14828
02:57:15|1.14828
02:57:16|1.14828
02:57:17|1.14828
02:57:18|1.14828
02:57:20|1.14817
02:57:21|1.14817
02:57:22|1.14817
02:57:23|1.14817
02:57:24|1.14817
02:57:25|1.14817
02:57:26|1.14817
02:57:27|1.14817
02:57:28|1.14817
02:57:30|1.14817
02:57:30|1.14817
02:57:31|1.14817
02:57:34|1.14817
02:57:34|1.14817
02:57:35|1.14817
02:57:36|1.14817
02:57:37|1.14817
02:57:39|1.14817
02:57:39|1.14817
02:57:40|1.14817
02:57:42|1.14767
02:57:43|1.14767
02:57:44|1.14767
02:57:44|1.14767
02:57:46|1.14767
02:57:47|1.14767
02:57:47|1.14767
02:57:49|1.14767
02:57:50|1.14767
02:57:51|1.14767
02:57:52|1.14767
02:57:53|1.14767
02:57:55|1.14767
02:57:56|1.14767
02:57:57|1.14767
02:57:57|1.14767
02:57:59|1.14767
02:58:01|1.14751
02:58:01|1.14751
02:58:02|1.14751
02:58:03|1.14751
02:58:05|1.14791
02:58:06|1.14791
02:58:07|1.14791
02:58:08|1.14791
02:58:09|1.14791
02:58:10|1.14791
02:58:11|1.14791
02:58:12|1.14791
02:58:13|1.14791
02:58:14|1.14791
02:58:15|1.14791
02:58:16|1.14791
02:58:17|1.14791
02:58:18|1.14791
02:58:19|1.14791
02:58:20|1.14791
02:58:21|1.14791
02:58:22|1.14791
02:58:24|1.14791
02:58:25|1.14791
02:58:26|1.14791
02:58:26|1.14791
02:58:28|1.14791
02:58:29|1.14791
02:58:29|1.14791
02:58:31|1.14791
02:58:31|1.14791
02:58:33|1.14791
02:58:34|1.14791
02:58:35|1.14719
02:58:35|1.14719
02:58:36|1.14719
02:58:38|1.14719
02:58:38|1.14719
02:58:40|1.14754
02:58:41|1.14754
02:58:42|1.14754
02:58:43|1.14754
02:58:44|1.14754
02:58:45|1.14754
02:58:46|1.14754
02:58:47|1.14754
02:58:48|1.14771
02:58:49|1.14771
02:58:50|1.14771
02:58:51|1.14771
02:58:52|1.14771
02:58:53|1.14771
02:58:54|1.14771
02:58:55|1.14771
02:58:56|1.14771
02:58:57|1.14771
02:58:58|1.14771
02:58:59|1.14771
02:59:00|1.14771
02:59:01|1.14771
02:59:02|1.14771
02:59:03|1.14771
02:59:04|1.14682
02:59:06|1.14682
02:59:07|1.14665
02:59:08|1.14665
02:59:08|1.14665
02:59:10|1.14706
02:59:11|1.14716
02:59:12|1.14716
02:59:12|1.14716
02:59:14|1.14716
02:59:15|1.14716
02:59:16|1.14716
02:59:17|1.14716
02:59:18|1.14716
02:59:19|1.14655
02:59:20|1.14655
02:59:21|1.14655
02:59:22|1.14655
02:59:23|1.14655
02:59:23|1.14655
02:59:25|1.14655
02:59:26|1.14655
02:59:27|1.14655
02:59:28|1.14655
02:59:29|1.14655
02:59:31|1.14655
02:59:31|1.14655
02:59:33|1.14655
02:59:33|1.14655
02:59:34|1.14655
02:59:35|1.14655
02:59:36|1.14655
02:59:37|1.14655
02:59:38|1.14612
02:59:40|1.14612
02:59:40|1.14612
02:59:41|1.14612
02:59:43|1.14612
02:59:43|1.14612
02:59:45|1.14612
02:59:45|1.14612
02:59:47|1.14612
02:59:48|1.14626
02:59:49|1.14626
02:59:49|1.14626
02:59:52|1.14626
02:59:53|1.14626
02:59:54|1.14626
02:59:55|1.14626
02:59:55|1.14626
02:59:57|1.14626
02:59:58|1.14626
02:59:59|1.14626
03:00:00|1.14626
03:00:01|1.14626
03:00:03|1.14626
03:00:03|1.14626
03:00:05|1.14626
03:00:06|1.14626
03:00:06|1.14626
03:00:08|1.14626
03:00:09|1.14626
03:00:10|1.14626
03:00:11|1.14626
03:00:12|1.14626
03:00:13|1.14773
03:00:14|1.14773
03:00:15|1.14773
03:00:16|1.14773
03:00:17|1.14773
03:00:18|1.14773
03:00:19|1.14773
03:00:20|1.14773
03:00:21|1.14773
03:00:22|1.14773
03:00:23|1.14773
03:00:24|1.14773
03:00:25|1.14773
03:00:26|1.14773
03:00:27|1.14773
03:00:28|1.14773
03:00:29|1.14773
03:00:30|1.14773
03:00:31|1.14773
03:00:32|1.14773
03:00:33|1.14685
03:00:34|1.14685
03:00:35|1.14685
03:00:36|1.14685
03:00:37|1.14685
03:00:38|1.14685
03:00:39|1.14685
03:00:40|1.14685
03:00:41|1.14685
03:00:42|1.14685
03:00:43|1.14685
03:00:44|1.14685
03:00:45|1.14685
03:00:46|1.14685
03:00:47|1.14685
03:00:48|1.14685
03:00:49|1.14685
03:00:50|1.14685
03:00:52|1.14685
03:00:53|1.14685
03:00:54|1.14685
03:00:55|1.14685
03:00:56|1.14685
03:00:57|1.14685
03:00:58|1.14685
03:00:59|1.14685
03:01:00|1.14685
03:01:01|1.14685
03:01:03|1.14685
03:01:04|1.14685
03:01:05|1.14685
03:01:05|1.14742
03:01:07|1.14742
03:01:08|1.14875
03:01:09|1.14875
03:01:10|1.14891
03:01:11|1.14891
03:01:12|1.14891
03:01:13|1.14891
03:01:14|1.14891
03:01:15|1.14891
03:01:17|1.14891
03:01:18|1.14917
03:01:19|1.14917
03:01:20|1.14917
03:01:21|1.14917
03:01:22|1.14917
03:01:22|1.14917
03:01:24|1.14917
03:01:25|1.14912
03:01:26|1.14912
03:01:27|1.14912
03:01:28|1.14912
03:01:29|1.14912
03:01:30|1.14912
03:01:31|1.14912
03:01:32|1.14912
03:01:33|1.14916
03:01:34|1.14916
03:01:35|1.14916
03:01:36|1.14861
03:01:37|1.14861
03:01:38|1.14861
03:01:39|1.14861
03:01:40|1.14861
03:01:41|1.14861
03:01:42|1.14861
03:01:43|1.14861
03:01:44|1.14802
03:01:45|1.14802
03:01:46|1.148
03:01:47|1.148
03:01:48|1.148
03:01:49|1.148
03:01:50|1.148
03:01:51|1.148
03:01:52|1.148
03:01:53|1.148
03:01:55|1.148
03:01:55|1.148
03:01:57|1.148
03:01:58|1.148
03:01:59|1.148
03:02:00|1.148
03:02:01|1.148
03:02:02|1.148
03:02:02|1.148
03:02:04|1.148
03:02:05|1.148
03:02:06|1.148
03:02:06|1.148
03:02:08|1.148
03:02:10|1.148
03:02:10|1.148
03:02:12|1.148
03:02:13|1.148
03:02:13|1.148
03:02:14|1.148
03:02:15|1.148
03:02:16|1.148
03:02:17|1.148
03:02:18|1.148
03:02:19|1.148
03:02:20|1.148
03:02:22|1.148
03:02:23|1.148
03:02:23|1.148
03:02:24|1.148
03:02:26|1.148
03:02:26|1.148
03:02:27|1.148
03:02:29|1.148
03:02:30|1.148
03:02:30|1.148
03:02:32|1.148
03:02:32|1.148
03:02:34|1.148
03:02:34|1.148
03:02:35|1.148
03:02:36|1.148
03:02:38|1.148
03:02:38|1.14868
03:02:39|1.14868
03:02:41|1.14868
03:02:41|1.14868
03:02:43|1.14868
03:02:43|1.14868
03:02:44|1.14868
03:02:46|1.14868
03:02:46|1.14868
03:02:48|1.14868
03:02:48|1.14868
03:02:49|1.14868
03:02:50|1.14868
03:02:51|1.14868
03:02:53|1.14868
03:02:54|1.14868
03:02:55|1.14868
03:02:57|1.14868
03:02:57|1.14868
03:02:59|1.14868
03:03:01|1.14941
03:03:01|1.14941
03:03:02|1.14941
03:03:04|1.14941
03:03:04|1.14941
03:03:05|1.14941
03:03:07|1.14941
03:03:08|1.14941
03:03:08|1.14941
03:03:09|1.14941
03:03:11|1.14941
03:03:12|1.14941
03:03:12|1.14941
03:03:14|1.14941
03:03:15|1.14941
03:03:16|1.14941
03:03:17|1.14941
03:03:18|1.14941
03:03:19|1.14941
03:03:20|1.14941
03:03:21|1.14941
03:03:22|1.14941
03:03:23|1.14941
03:03:24|1.14941
03:03:25|1.14941
03:03:26|1.14941
03:03:27|1.14941
03:03:28|1.14941
03:03:29|1.14941
03:03:30|1.14941
03:03:31|1.15026
03:03:32|1.15005
03:03:33|1.15005
03:03:34|1.15005
03:03:35|1.15005
03:03:36|1.15005
03:03:37|1.15005
03:03:38|1.15005
03:03:39|1.15005
03:03:40|1.15005
03:03:40|1.15005
03:03:42|1.15005
03:03:43|1.14907
03:03:44|1.14907
03:03:45|1.14907
03:03:46|1.14907
03:03:47|1.14907
03:03:47|1.14907
03:03:49|1.14907
03:03:50|1.14907
03:03:51|1.14907
03:03:52|1.14907
03:03:53|1.14907
03:03:54|1.14907
03:03:56|1.14907
03:03:56|1.14907
03:03:57|1.14907
03:03:59|1.14907
03:04:00|1.14907
03:04:00|1.14907
03:04:02|1.14907
03:04:03|1.14907
03:04:03|1.14907
03:04:04|1.14907
03:04:05|1.14907
03:04:06|1.14907
03:04:08|1.14907
03:04:09|1.14907
03:04:10|1.14907
03:04:11|1.14907
03:04:12|1.14907
03:04:13|1.14907
03:04:14|1.14907
03:04:15|1.14907
03:04:16|1.14949
03:04:18|1.14949
03:04:18|1.14949
03:04:20|1.14949
03:04:20|1.14949
03:04:22|1.14949
03:04:22|1.14949
03:04:23|1.14872
03:04:25|1.14872
03:04:26|1.14872
03:04:26|1.14872
03:04:28|1.14872
03:04:28|1.14872
03:04:29|1.14872
03:04:31|1.14872
03:04:31|1.14872
03:04:32|1.14872
03:04:33|1.14872
03:04:35|1.14872
03:04:35|1.14885
03:04:37|1.14885
03:04:38|1.14885
03:04:39|1.14885
03:04:39|1.14885
03:04:40|1.14885
03:04:42|1.14885
03:04:42|1.14885
03:04:43|1.14885
03:04:45|1.14885
03:04:46|1.14885
03:04:46|1.14885
03:04:47|1.14885
03:04:49|1.14857
03:04:49|1.14857
03:04:51|1.14857
03:04:52|1.14857
03:04:52|1.14814
03:04:54|1.14814
03:04:55|1.14814
03:04:56|1.14814
03:04:57|1.14867
03:04:58|1.14867
03:04:59|1.14867
03:05:01|1.14867
03:05:02|1.14867
03:05:03|1.14867
03:05:04|1.14867
03:05:05|1.14867
03:05:06|1.14867
03:05:07|1.14867
03:05:08|1.14867
03:05:09|1.14867
03:05:10|1.14867
03:05:11|1.14867
03:05:12|1.14867
03:05:12|1.14867
03:05:14|1.14867
03:05:14|1.14867
03:05:15|1.14867
03:05:17|1.14867
03:05:18|1.14867
03:05:19|1.14867
03:05:20|1.14867
03:05:21|1.14867
03:05:22|1.14867
03:05:23|1.14867
03:05:24|1.14867
03:05:25|1.14867
03:05:26|1.14867
03:05:28|1.14867
03:05:28|1.14867
03:05:30|1.14867
03:05:31|1.14867
03:05:31|1.14867
03:05:33|1.14751
03:05:33|1.14751
03:05:34|1.14751
03:05:36|1.14751
03:05:36|1.14751
03:05:38|1.14751
03:05:38|1.14751
03:05:40|1.14751
03:05:40|1.14753
03:05:41|1.14753
03:05:43|1.14753
03:05:44|1.14753
03:05:45|1.14753
03:05:46|1.14753
03:05:46|1.1478
03:05:48|1.1478
03:05:49|1.1478
03:05:49|1.1478
03:05:51|1.1478
03:05:52|1.1478
03:05:53|1.1478
03:05:54|1.1478
03:05:55|1.1478
03:05:55|1.1478
03:05:57|1.1478
03:05:58|1.1478
03:05:59|1.1478
03:06:00|1.1478
03:06:02|1.1478
03:06:03|1.1478
03:06:03|1.1478
03:06:05|1.1478
03:06:05|1.1478
03:06:06|1.1478
03:06:07|1.1478
03:06:09|1.1478
03:06:10|1.1478
03:06:10|1.1478
03:06:12|1.1478
03:06:12|1.1478
03:06:13|1.1478
03:06:15|1.1478
03:06:16|1.1478
03:06:17|1.1478
03:06:18|1.1478
03:06:19|1.1478
03:06:20|1.1478
03:06:21|1.1478
03:06:22|1.1478
03:06:23|1.1478
03:06:24|1.1478
03:06:25|1.1478
03:06:26|1.1478
03:06:27|1.1478
03:06:28|1.1478
03:06:29|1.1478
03:06:31|1.1478
03:06:32|1.1478
03:06:33|1.1478
03:06:34|1.1478
03:06:34|1.1478
03:06:36|1.1478
03:06:37|1.1478
03:06:38|1.14704
03:06:39|1.14704
03:06:40|1.14704
03:06:41|1.14721
03:06:42|1.14721
03:06:43|1.14721
03:06:44|1.14721
03:06:45|1.14721
03:06:46|1.14721
03:06:47|1.14721
03:06:48|1.14721
03:06:49|1.14721
03:06:50|1.14721
03:06:51|1.14721
03:06:52|1.14721
03:06:53|1.14721
03:06:54|1.14721
03:06:55|1.14641
03:06:56|1.1463
03:06:57|1.1463
03:06:58|1.1463
03:07:00|1.1463
03:07:01|1.1463
03:07:01|1.1463
03:07:03|1.1463
03:07:04|1.1463
03:07:05|1.1463
03:07:06|1.1463
03:07:07|1.1463
03:07:08|1.1463
03:07:09|1.1463
03:07:11|1.1463
03:07:11|1.14612
03:07:12|1.14612
03:07:14|1.14612
03:07:15|1.14612
03:07:15|1.14612
03:07:16|1.14612
03:07:17|1.14612
03:07:18|1.14612
03:07:19|1.14612
03:07:20|1.14612
03:07:21|1.14612
03:07:22|1.14612
03:07:23|1.14612
03:07:24|1.14612
03:07:25|1.14612
03:07:26|1.14612
03:07:27|1.14612
03:07:28|1.14612
03:07:29|1.14612
03:07:30|1.14612
03:07:31|1.14612
03:07:32|1.14612
03:07:33|1.14612
03:07:35|1.14612
03:07:35|1.14612
03:07:37|1.14612
03:07:37|1.14612
03:07:38|1.14612
03:07:40|1.14612
03:07:41|1.14612
03:07:42|1.14563
03:07:43|1.14563
03:07:43|1.14563
03:07:45|1.14563
03:07:46|1.14563
03:07:46|1.14563
03:07:48|1.14563
03:07:49|1.14563
03:07:50|1.14569
03:07:51|1.147
03:07:52|1.14672
03:07:53|1.14722
03:07:54|1.14683
03:07:55|1.14683
03:07:56|1.14683
03:07:57|1.14683
03:07:58|1.14683
03:08:00|1.14683
03:08:00|1.14683
03:08:02|1.14683
03:08:02|1.14737
03:08:03|1.14737
03:08:05|1.14737
03:08:06|1.14737
03:08:06|1.14737
03:08:07|1.14737
03:08:09|1.14737
03:08:09|1.14737
03:08:11|1.14737
03:08:12|1.14737
03:08:13|1.14693
03:08:14|1.14693
03:08:15|1.14693
03:08:16|1.14693
03:08:17|1.14693
03:08:18|1.14693
03:08:19|1.14693
03:08:20|1.14693
03:08:21|1.14693
03:08:22|1.14693
03:08:23|1.14693
03:08:24|1.14693
03:08:25|1.14763
03:08:26|1.14763
03:08:27|1.14763
03:08:29|1.14763
03:08:30|1.14763
03:08:31|1.14679
03:08:32|1.14679
03:08:32|1.14679
03:08:33|1.14679
03:08:35|1.14679
03:08:36|1.14679
03:08:36|1.14679
03:08:38|1.14679
03:08:39|1.14679
03:08:39|1.14679
03:08:40|1.14679
03:08:41|1.14679
03:08:42|1.14679
03:08:44|1.14679
03:08:45|1.14679
03:08:46|1.14679
03:08:47|1.14679
03:08:47|1.14679
03:08:49|1.14679
03:08:50|1.14679
03:08:52|1.14679
03:08:52|1.14679
03:08:53|1.14618
03:08:54|1.14618
03:08:55|1.14618
03:08:56|1.14618
03:08:57|1.14618
03:08:58|1.14618
03:09:00|1.14618
03:09:01|1.14678
03:09:03|1.14781
03:09:04|1.14781
03:09:05|1.14781
03:09:06|1.14781
03:09:07|1.14781
03:09:09|1.14781
03:09:10|1.14781
03:09:10|1.14786
03:09:12|1.14786
03:09:13|1.14786
03:09:13|1.14786
03:09:14|1.14786
03:09:15|1.14786
03:09:16|1.14786
03:09:18|1.14786
03:09:19|1.14786
03:09:20|1.14786
03:09:20|1.14786
03:09:22|1.14786
03:09:23|1.14786
03:09:24|1.14786
03:09:25|1.14786
03:09:25|1.14786
03:09:27|1.14786
03:09:28|1.14786
03:09:29|1.14786
03:09:30|1.14786
03:09:31|1.14786
03:09:32|1.14786
03:09:33|1.14786
03:09:34|1.14786
03:09:35|1.14786
03:09:36|1.14786
03:09:37|1.14786
03:09:38|1.14786
03:09:39|1.14717
03:09:40|1.14717
03:09:41|1.14717
03:09:42|1.14717
03:09:43|1.14717
03:09:44|1.14717
03:09:45|1.14717
03:09:46|1.14717
03:09:47|1.14717
03:09:48|1.14717
03:09:49|1.14717
03:09:50|1.14717
03:09:51|1.14717
03:09:52|1.14717
03:09:53|1.14717
03:09:54|1.14717
03:09:55|1.14717
03:09:56|1.14717
03:09:57|1.14717
03:09:58|1.14717
03:09:59|1.14717
03:10:00|1.14717
03:10:02|1.14717
03:10:03|1.14717
03:10:04|1.14717
03:10:05|1.14717
03:10:05|1.14717
03:10:07|1.14717
03:10:08|1.14717
03:10:09|1.14717
03:10:09|1.14717
03:10:11|1.14717
03:10:11|1.14717
03:10:13|1.14751
03:10:14|1.14751
03:10:15|1.14751
03:10:16|1.14751
03:10:17|1.14721
03:10:19|1.14721
03:10:20|1.14699
03:10:20|1.14699
03:10:21|1.14699
03:10:23|1.14699
03:10:23|1.14699
03:10:24|1.14699
03:10:25|1.14699
03:10:26|1.14699
03:10:28|1.14723
03:10:29|1.14723
03:10:29|1.14723
03:10:30|1.14723
03:10:31|1.14723
03:10:32|1.14723
03:10:33|1.14723
03:10:34|1.14723
03:10:36|1.14723
03:10:36|1.14723
03:10:37|1.14723
03:10:38|1.14723
03:10:40|1.14723
03:10:40|1.14723
03:10:41|1.14723
03:10:42|1.14723
03:10:43|1.14723
03:10:45|1.14723
03:10:45|1.14723
03:10:46|1.14723
03:10:47|1.14888
03:10:48|1.14888
03:10:49|1.14888
03:10:51|1.14888
03:10:51|1.14888
03:10:52|1.14888
03:10:53|1.14888
03:10:54|1.14888
03:10:55|1.14888
03:10:56|1.14888
03:10:57|1.14888
03:10:59|1.14888
03:10:59|1.14888
03:11:01|1.14888
03:11:02|1.14888
03:11:04|1.14888
03:11:04|1.14888
03:11:06|1.14888
03:11:07|1.14888
03:11:07|1.14888
03:11:09|1.14888
03:11:10|1.14888
03:11:10|1.14888
03:11:11|1.14888
03:11:13|1.14888
03:11:13|1.14805
03:11:15|1.14805
03:11:16|1.14761
03:11:17|1.14761
03:11:18|1.14761
03:11:19|1.14761
03:11:20|1.14761
03:11:21|1.14761
03:11:22|1.14761
03:11:23|1.14761
03:11:24|1.14761
03:11:25|1.14761
03:11:25|1.14761
03:11:27|1.14761
03:11:28|1.14761
03:11:29|1.14761
03:11:31|1.14761
03:11:31|1.14761
03:11:32|1.14761
03:11:33|1.14761
03:11:34|1.14761
03:11:36|1.14819
03:11:37|1.14819
03:11:38|1.14764
03:11:39|1.14764
03:11:40|1.14764
03:11:41|1.14764
03:11:42|1.14764
03:11:43|1.14764
03:11:44|1.14764
03:11:45|1.14764
03:11:46|1.14765
03:11:47|1.14765
03:11:48|1.14765
03:11:49|1.14765
03:11:50|1.14765
03:11:51|1.14765
03:11:52|1.14765
03:11:53|1.14765
03:11:54|1.14765
03:11:55|1.14765
03:11:56|1.14765
03:11:57|1.14765
03:11:58|1.14765
03:11:59|1.14765
03:12:01|1.14765
03:12:02|1.14765
03:12:04|1.14765
03:12:05|1.14765
03:12:06|1.14809
03:12:07|1.14809
03:12:08|1.14809
03:12:08|1.14809
03:12:09|1.14809
03:12:10|1.14809
03:12:11|1.14809
03:12:13|1.14809
03:12:14|1.14809
03:12:15|1.14809
03:12:15|1.14809
03:12:17|1.14809
03:12:18|1.14809
03:12:19|1.14809
03:12:19|1.14809
03:12:21|1.14809
03:12:22|1.14809
03:12:23|1.14809
03:12:24|1.14809
03:12:25|1.14809
03:12:26|1.14809
03:12:27|1.14809
03:12:28|1.14809
03:12:29|1.14809
03:12:30|1.14809
03:12:30|1.14809
03:12:33|1.14809
03:12:33|1.14854
03:12:34|1.14854
03:12:36|1.14854
03:12:36|1.14854
03:12:38|1.14854
03:12:39|1.14854
03:12:40|1.14854
03:12:40|1.14854
03:12:42|1.14854
03:12:43|1.14854
03:12:44|1.14854
03:12:45|1.14854
03:12:46|1.14854
03:12:47|1.14854
03:12:48|1.14854
03:12:49|1.14854
03:12:50|1.14854
03:12:51|1.14854
03:12:52|1.14854
03:12:53|1.14854
03:12:54|1.14854
03:12:55|1.14811
03:12:56|1.14811
03:12:57|1.14859
03:12:58|1.14859
03:12:59|1.14859
03:13:00|1.14859
03:13:01|1.14859
03:13:02|1.14859
03:13:04|1.14859
03:13:05|1.14859
03:13:06|1.14859
03:13:07|1.14859
03:13:07|1.14855
03:13:08|1.14855
03:13:10|1.14855
03:13:11|1.14855
03:13:11|1.14855
03:13:12|1.14855
03:13:14|1.14855
03:13:15|1.14855
03:13:16|1.14855
03:13:17|1.14855
03:13:18|1.14855
03:13:19|1.14855
03:13:20|1.14851
03:13:21|1.14851
03:13:22|1.14851
03:13:22|1.14851
03:13:23|1.14851
03:13:25|1.14851
03:13:25|1.14851
03:13:27|1.14851
03:13:28|1.14851
03:13:29|1.14851
03:13:30|1.14781
03:13:31|1.14719
03:13:32|1.14719
03:13:33|1.14719
03:13:34|1.14719
03:13:36|1.14719
03:13:37|1.14719
03:13:37|1.14719
03:13:39|1.14719
03:13:39|1.14719
03:13:41|1.14719
03:13:41|1.14719
03:13:43|1.14719
03:13:43|1.14719
03:13:45|1.14719
03:13:45|1.14719
03:13:46|1.14719
03:13:47|1.14719
03:13:48|1.14756
03:13:50|1.14756
03:13:51|1.14756
03:13:51|1.14756
03:13:52|1.14814
03:13:54|1.14814
03:13:55|1.14814
03:13:55|1.14814
03:13:56|1.14814
03:13:57|1.14814
03:13:59|1.14814
03:14:00|1.14814
03:14:00|1.14814
03:14:01|1.14814
03:14:02|1.14814
03:14:04|1.14814
03:14:06|1.14814
03:14:07|1.14814
03:14:08|1.14814
03:14:08|1.14814
03:14:10|1.14814
03:14:11|1.14814
03:14:12|1.14814
03:14:13|1.14814
03:14:14|1.14814
03:14:15|1.14814
03:14:16|1.14814
03:14:17|1.14814
03:14:18|1.14814
03:14:19|1.14814
03:14:20|1.14814
03:14:21|1.14814
03:14:22|1.14814
03:14:22|1.14814
03:14:24|1.14814
03:14:24|1.14814
03:14:26|1.14814
03:14:27|1.14754
03:14:28|1.14754
03:14:29|1.14754
03:14:30|1.14754
03:14:30|1.14754
03:14:32|1.14754
03:14:33|1.14754
03:14:34|1.14754
03:14:35|1.14754
03:14:36|1.14754
03:14:37|1.14754
03:14:38|1.14754
03:14:39|1.14754
03:14:40|1.14754
03:14:41|1.14754
03:14:42|1.14754
03:14:43|1.14754
03:14:44|1.14754
03:14:44|1.14754
03:14:46|1.14754
03:14:46|1.14754
03:14:48|1.14754
03:14:49|1.14754
03:14:50|1.14754
03:14:51|1.14754
03:14:52|1.14754
03:14:53|1.14754
03:14:54|1.14754
03:14:55|1.14754
03:14:56|1.1477
03:14:57|1.1477
03:14:58|1.1477
03:14:59|1.1477
03:15:00|1.1477
03:15:01|1.1477
03:15:02|1.1477
03:15:03|1.1477
03:15:04|1.1477
03:15:05|1.1477
03:15:06|1.14809
03:15:07|1.14809
03:15:09|1.14809
03:15:10|1.14809
03:15:11|1.14809
03:15:12|1.14809
03:15:13|1.1477
03:15:14|1.1477
03:15:15|1.1477
03:15:16|1.1477
03:15:17|1.1477
03:15:18|1.1477
03:15:19|1.1477
03:15:20|1.1477
03:15:21|1.1477
03:15:22|1.1477
03:15:23|1.1477
03:15:24|1.14832
03:15:25|1.14832
03:15:26|1.14832
03:15:27|1.14832
03:15:28|1.14832
03:15:29|1.14832
03:15:30|1.14832
03:15:31|1.14832
03:15:32|1.14832
03:15:33|1.14832
03:15:34|1.14832
03:15:35|1.14833
03:15:36|1.14856
03:15:37|1.14856
03:15:38|1.14856
03:15:39|1.14856
03:15:40|1.14856
03:15:41|1.14856
03:15:42|1.14856
03:15:43|1.14856
03:15:44|1.14856
03:15:45|1.14856
03:15:46|1.14856
03:15:47|1.14856
03:15:48|1.14856
03:15:49|1.14856
03:15:51|1.14856
03:15:51|1.14856
03:15:52|1.14856
03:15:53|1.14856
03:15:55|1.14856
03:15:55|1.14856
03:15:56|1.1477
03:15:57|1.14726
03:15:58|1.14696
03:15:59|1.14696
03:16:00|1.14696
03:16:01|1.14696
03:16:02|1.14696
03:16:04|1.14696
03:16:05|1.14696
03:16:06|1.14696
03:16:07|1.14696
03:16:09|1.14696
03:16:09|1.14696
03:16:11|1.14696
03:16:11|1.14696
03:16:13|1.14696
03:16:13|1.14696
03:16:14|1.14696
03:16:15|1.14696
03:16:16|1.14696
03:16:18|1.14696
03:16:19|1.14696
03:16:19|1.14696
03:16:20|1.14696
03:16:22|1.14696
03:16:22|1.14696
03:16:23|1.14696
03:16:25|1.14696
03:16:26|1.14696
03:16:27|1.14697
03:16:28|1.14697
03:16:28|1.14697
03:16:30|1.14697
03:16:31|1.14697
03:16:32|1.14697
03:16:32|1.14697
03:16:34|1.14697
03:16:34|1.14697
03:16:36|1.14697
03:16:38|1.14697
03:16:38|1.14697
03:16:40|1.14697
03:16:40|1.14697
03:16:41|1.14697
03:16:43|1.14697
03:16:43|1.14697
03:16:45|1.14697
03:16:45|1.14697
03:16:46|1.14697
03:16:47|1.14697
03:16:48|1.14697
03:16:49|1.14697
03:16:50|1.14697
03:16:51|1.14697
03:16:52|1.14697
03:16:54|1.14697
03:16:54|1.14697
03:16:55|1.14697
03:16:56|1.14697
03:16:58|1.14697
03:16:58|1.14697
03:17:00|1.14697
03:17:00|1.14697
03:17:01|1.14697
03:17:02|1.14697
03:17:04|1.14697
03:17:04|1.14685
03:17:05|1.14685
03:17:07|1.14685
03:17:08|1.14685
03:17:09|1.14685
03:17:10|1.14685
03:17:11|1.14685
03:17:12|1.14685
03:17:13|1.14685
03:17:15|1.14685
03:17:16|1.14698
03:17:17|1.14698
03:17:18|1.14698
03:17:19|1.14698
03:17:20|1.14698
03:17:21|1.14698
03:17:22|1.14698
03:17:23|1.14698
03:17:24|1.14698
03:17:25|1.14698
03:17:27|1.14698
03:17:28|1.14698
03:17:29|1.14698
03:17:30|1.14698
03:17:31|1.14698
03:17:31|1.14698
03:17:33|1.14698
03:17:33|1.14698
03:17:35|1.14698
03:17:35|1.14698
03:17:36|1.14698
03:17:37|1.14698
03:17:38|1.14698
03:17:39|1.14578
03:17:41|1.14578
03:17:41|1.14578
03:17:43|1.14578
03:17:44|1.14537
03:17:44|1.14537
03:17:45|1.14537
03:17:47|1.14576
03:17:47|1.14576
03:17:48|1.14576
03:17:50|1.14576
03:17:50|1.14576
03:17:51|1.14576
03:17:53|1.14576
03:17:54|1.14576
03:17:54|1.14576
03:17:56|1.14576
03:17:57|1.14576
03:17:57|1.14576
03:17:59|1.14576
03:18:00|1.14576
03:18:01|1.14576
03:18:02|1.14576
03:18:03|1.14576
03:18:04|1.14576
03:18:05|1.14576
03:18:06|1.14574
03:18:07|1.14574
03:18:09|1.14574
03:18:10|1.14574
03:18:11|1.14574
03:18:12|1.14574
03:18:13|1.14574
03:18:13|1.14574
03:18:14|1.14574
03:18:15|1.14574
03:18:16|1.14574
03:18:18|1.14574
03:18:19|1.14574
03:18:21|1.14574
03:18:21|1.14574
03:18:23|1.14574
03:18:23|1.14574
03:18:24|1.14574
03:18:26|1.14574
03:18:26|1.14574
03:18:28|1.14574
03:18:28|1.14574
03:18:30|1.14574
03:18:31|1.14574
03:18:32|1.14574
03:18:33|1.14574
03:18:34|1.14574
03:18:34|1.14574
03:18:36|1.14574
03:18:37|1.14574
03:18:38|1.14574
03:18:39|1.14574
03:18:40|1.14574
03:18:40|1.14574
03:18:42|1.14715
03:18:43|1.14776
03:18:44|1.14776
03:18:45|1.14761
03:18:46|1.14761
03:18:46|1.14684
03:18:48|1.14684
03:18:48|1.14684
03:18:50|1.14651
03:18:51|1.14651
03:18:52|1.14651
03:18:53|1.14651
03:18:54|1.14651
03:18:55|1.14651
03:18:56|1.14651
03:18:57|1.14651
03:18:58|1.14684
03:18:59|1.14744
03:19:00|1.14744
03:19:01|1.14744
03:19:02|1.14651
03:19:03|1.14651
03:19:04|1.14651
03:19:05|1.14651
03:19:06|1.14651
03:19:07|1.14651
03:19:08|1.14651
03:19:10|1.14651
03:19:11|1.14651
03:19:13|1.14651
03:19:14|1.14651
03:19:15|1.14651
03:19:15|1.14651
03:19:17|1.14651
03:19:17|1.14651
03:19:19|1.14651
03:19:19|1.14651
03:19:21|1.14651
03:19:21|1.14651
03:19:23|1.14651
03:19:23|1.14651
03:19:24|1.14651
03:19:26|1.14651
03:19:27|1.14651
03:19:28|1.14651
03:19:28|1.14651
03:19:30|1.14651
03:19:31|1.14651
03:19:32|1.14651
03:19:33|1.14651
03:19:34|1.14651
03:19:35|1.14651
03:19:36|1.14607
03:19:37|1.14607
03:19:38|1.14607
03:19:39|1.14607
03:19:40|1.14607
03:19:41|1.14607
03:19:42|1.14607
03:19:43|1.14607
03:19:44|1.14607
03:19:45|1.1453
03:19:46|1.1453
03:19:47|1.1453
03:19:48|1.1453
03:19:49|1.14542
03:19:50|1.14542
03:19:51|1.14542
03:19:52|1.14542
03:19:53|1.14542
03:19:54|1.14542
03:19:55|1.14542
03:19:56|1.14542
03:19:57|1.14542
03:19:58|1.14542
03:19:59|1.14542
03:20:00|1.14542
03:20:01|1.14542
03:20:02|1.14542
03:20:03|1.14542
03:20:04|1.14542
03:20:05|1.14542
03:20:06|1.14542
03:20:07|1.14542
03:20:09|1.14542
03:20:10|1.14542
03:20:10|1.14542
03:20:11|1.14542
03:20:13|1.14542
03:20:14|1.14542
03:20:15|1.14542
03:20:16|1.14542
03:20:18|1.14542
03:20:19|1.14542
03:20:20|1.14542
03:20:20|1.14532
03:20:22|1.14533
03:20:23|1.14533
03:20:24|1.14533
03:20:25|1.14533
03:20:26|1.14533
03:20:27|1.14533
03:20:29|1.14533
03:20:29|1.14533
03:20:30|1.14533
03:20:31|1.14532
03:20:33|1.14532
03:20:34|1.14533
03:20:34|1.14579
03:20:36|1.14579
03:20:37|1.14579
03:20:38|1.14579
03:20:39|1.14579
03:20:39|1.14579
03:20:40|1.14579
03:20:42|1.14579
03:20:44|1.14579
03:20:44|1.14579
03:20:45|1.14579
03:20:46|1.14579
03:20:47|1.14579
03:20:48|1.14579
03:20:49|1.14579
03:20:50|1.14579
03:20:51|1.14579
03:20:52|1.14579
03:20:53|1.14579
03:20:54|1.14579
03:20:55|1.14579
03:20:56|1.14579
03:20:57|1.14579
03:20:58|1.14579
03:21:00|1.14579
03:21:00|1.14579
03:21:01|1.14579
03:21:03|1.14579
03:21:03|1.14579
03:21:05|1.14579
03:21:05|1.14579
03:21:06|1.14579
03:21:08|1.14579
03:21:08|1.14579
03:21:10|1.14579
03:21:12|1.14579
03:21:13|1.14544
03:21:14|1.14544
03:21:15|1.14544
03:21:16|1.14544
03:21:17|1.14544
03:21:18|1.14544
03:21:19|1.14544
03:21:20|1.14544
03:21:22|1.14544
03:21:23|1.14544
03:21:24|1.14544
03:21:24|1.14544
03:21:26|1.14544
03:21:27|1.14544
03:21:28|1.14544
03:21:29|1.14544
03:21:29|1.14544
03:21:31|1.14544
03:21:31|1.14544
03:21:33|1.14544
03:21:34|1.14544
03:21:35|1.14544
03:21:36|1.14544
03:21:37|1.14544
03:21:38|1.14544
03:21:38|1.14544
03:21:41|1.14544
03:21:41|1.14544
03:21:42|1.14544
03:21:44|1.14544
03:21:44|1.14544
03:21:45|1.14509
03:21:46|1.14509
03:21:47|1.14509
03:21:48|1.14509
03:21:50|1.14509
03:21:51|1.14509
03:21:51|1.145
03:21:52|1.145
03:21:53|1.145
03:21:55|1.145
03:21:55|1.145
03:21:57|1.145
03:21:58|1.145
03:21:59|1.145
03:21:59|1.145
03:22:00|1.145
03:22:01|1.145
03:22:02|1.145
03:22:03|1.145
03:22:04|1.145
03:22:06|1.145
03:22:06|1.145
03:22:08|1.145
03:22:09|1.145
03:22:11|1.145
03:22:12|1.145
03:22:13|1.145
03:22:13|1.145
03:22:15|1.145
03:22:16|1.145
03:22:17|1.145
03:22:18|1.1452
03:22:19|1.1452
03:22:20|1.1452
03:22:22|1.1452
03:22:23|1.1452
03:22:24|1.1452
03:22:25|1.1452
03:22:26|1.1452
03:22:27|1.1452
03:22:28|1.1452
03:22:29|1.1452
03:22:30|1.145
03:22:31|1.14501
03:22:32|1.14501
03:22:33|1.14501
03:22:34|1.14501
03:22:35|1.14501
03:22:36|1.14501
03:22:37|1.14501
03:22:38|1.14501
03:22:39|1.14501
03:22:40|1.14501
03:22:41|1.14501
03:22:42|1.145
03:22:43|1.14501
03:22:44|1.14501
03:22:45|1.14501
03:22:46|1.14501
03:22:47|1.145
03:22:48|1.145
03:22:49|1.145
03:22:50|1.145
03:22:51|1.145
03:22:52|1.145
03:22:53|1.145
03:22:54|1.145
03:22:55|1.145
03:22:56|1.145
03:22:57|1.145
03:22:58|1.145
03:22:59|1.145
03:23:00|1.145
03:23:01|1.14519
03:23:02|1.14519
03:23:03|1.14519
03:23:04|1.14519
03:23:05|1.14501
03:23:06|1.14506
03:23:07|1.14506
03:23:08|1.14506
03:23:09|1.14501
03:23:10|1.14501
03:23:11|1.145
03:23:12|1.145
03:23:13|1.145
03:23:15|1.145
03:23:16|1.145
03:23:18|1.145
03:23:19|1.145
03:23:20|1.145
03:23:21|1.145
03:23:22|1.1455
03:23:23|1.1455
03:23:23|1.1455
03:23:24|1.1455
03:23:25|1.1455
03:23:27|1.14597
03:23:28|1.14597
03:23:29|1.14597
03:23:29|1.14597
03:23:31|1.14597
03:23:32|1.14597
03:23:33|1.14597
03:23:34|1.14597
03:23:35|1.14597
03:23:35|1.14597
03:23:37|1.14597
03:23:38|1.14597
03:23:39|1.14597
03:23:40|1.14597
03:23:41|1.14597
03:23:42|1.14597
03:23:43|1.14597
03:23:44|1.14597
03:23:45|1.14597
03:23:46|1.14682
03:23:47|1.14682
03:23:48|1.14682
03:23:49|1.14682
03:23:50|1.14682
03:23:51|1.14682
03:23:52|1.14682
03:23:53|1.14682
03:23:54|1.14682
03:23:56|1.14673
03:23:56|1.14673
03:23:57|1.14673
03:23:58|1.14673
03:23:59|1.14673
03:24:00|1.14673
03:24:01|1.14673
03:24:02|1.14673
03:24:03|1.14673
03:24:04|1.14673
03:24:05|1.14673
03:24:07|1.14673
03:24:07|1.14673
03:24:08|1.14673
03:24:09|1.14643
03:24:11|1.14643
03:24:12|1.14643
03:24:12|1.14643
03:24:14|1.14643
03:24:15|1.14643
03:24:17|1.14643
03:24:18|1.14643
03:24:19|1.14643
03:24:20|1.14643
03:24:21|1.14643
03:24:22|1.14643
03:24:23|1.14643
03:24:24|1.14643
03:24:25|1.14643
03:24:26|1.14643
03:24:27|1.14643
03:24:28|1.14643
03:24:30|1.14643
03:24:30|1.14643
03:24:31|1.14643
03:24:32|1.14632
03:24:33|1.14632
03:24:35|1.14632
03:24:35|1.14632
03:24:36|1.14632
03:24:37|1.14632
03:24:39|1.14632
03:24:40|1.14632
03:24:40|1.14632
03:24:41|1.14632
03:24:42|1.14632
03:24:43|1.14632
03:24:44|1.14632
03:24:45|1.14632
03:24:46|1.14632
03:24:47|1.14632
03:24:48|1.14632
03:24:49|1.14632
03:24:50|1.14632
03:24:51|1.14632
03:24:52|1.14632
03:24:54|1.14632
03:24:55|1.14632
03:24:55|1.14632
03:24:57|1.14632
03:24:57|1.14632
03:24:59|1.14632
03:24:59|1.14625
03:25:00|1.14625
03:25:02|1.14625
03:25:03|1.14625
03:25:04|1.14625
03:25:05|1.14625
03:25:06|1.14625
03:25:07|1.14625
03:25:08|1.14625
03:25:09|1.14625
03:25:10|1.14625
03:25:11|1.14553
03:25:12|1.14565
03:25:13|1.14565
03:25:14|1.14565
03:25:16|1.14565
03:25:17|1.14565
03:25:18|1.14565
03:25:18|1.14565
03:25:19|1.14565
03:25:21|1.14565
03:25:22|1.14565
03:25:23|1.14565
03:25:24|1.14565
03:25:25|1.14565
03:25:26|1.14565
03:25:27|1.14565
03:25:28|1.14565
03:25:29|1.14565
03:25:31|1.14565
03:25:31|1.14565
03:25:32|1.14565
03:25:34|1.14565
03:25:34|1.14565
03:25:35|1.14565
03:25:37|1.14565
03:25:38|1.14565
03:25:39|1.14565
03:25:39|1.14565
03:25:41|1.14565
03:25:42|1.14565
03:25:43|1.14565
03:25:44|1.14565
03:25:45|1.14565
03:25:46|1.14565
03:25:46|1.14565
03:25:47|1.14565
03:25:50|1.14565
03:25:50|1.14565
03:25:51|1.14565
03:25:52|1.145
03:25:54|1.145
03:25:55|1.145
03:25:56|1.145
03:25:57|1.145
03:25:57|1.14501
03:25:59|1.14501
03:26:00|1.14501
03:26:00|1.14501
03:26:01|1.14501
03:26:04|1.14501
03:26:04|1.14501
03:26:06|1.14546
03:26:06|1.14546
03:26:07|1.14546
03:26:08|1.14546
03:26:09|1.14546
03:26:10|1.14546
03:26:11|1.14546
03:26:12|1.14546
03:26:13|1.14546
03:26:14|1.14546
03:26:16|1.14546
03:26:18|1.14546
03:26:19|1.14546
03:26:20|1.14546
03:26:21|1.14546
03:26:22|1.14546
03:26:23|1.14546
03:26:24|1.14546
03:26:25|1.14501
03:26:26|1.14501
03:26:28|1.145
03:26:29|1.145
03:26:29|1.145
03:26:30|1.145
03:26:31|1.145
03:26:33|1.145
03:26:34|1.145
03:26:35|1.145
03:26:36|1.145
03:26:36|1.145
03:26:38|1.145
03:26:39|1.145
03:26:39|1.145
03:26:41|1.14501
03:26:42|1.14501
03:26:42|1.14501
03:26:43|1.14501
03:26:44|1.14501
03:26:45|1.14501
03:26:46|1.14501
03:26:47|1.14501
03:26:48|1.145
03:26:49|1.145
03:26:50|1.145
03:26:52|1.145
03:26:53|1.145
03:26:54|1.145
03:26:55|1.145
03:26:56|1.145
03:26:57|1.145
03:26:58|1.145
03:26:59|1.145
03:27:00|1.145
03:27:01|1.145
03:27:02|1.145
03:27:03|1.145
03:27:04|1.14508
03:27:05|1.14508
03:27:07|1.14508
03:27:07|1.14508
03:27:08|1.14508
03:27:09|1.14508
03:27:11|1.14508
03:27:12|1.14508
03:27:13|1.145
03:27:13|1.145
03:27:14|1.145
03:27:15|1.145
03:27:16|1.145
03:27:18|1.145
03:27:19|1.145
03:27:20|1.145
03:27:21|1.145
03:27:23|1.14501
03:27:24|1.14501
03:27:25|1.14501
03:27:25|1.14501
03:27:27|1.14501
03:27:28|1.14501
03:27:28|1.14501
03:27:30|1.145
03:27:31|1.145
03:27:32|1.145
03:27:33|1.145
03:27:33|1.145
03:27:34|1.145
03:27:36|1.145
03:27:37|1.145
03:27:37|1.145
03:27:39|1.145
03:27:39|1.145
03:27:41|1.145
03:27:42|1.145
03:27:42|1.145
03:27:44|1.14546
03:27:45|1.14546
03:27:46|1.14546
03:27:47|1.14546
03:27:48|1.14546
03:27:49|1.14546
03:27:50|1.14546
03:27:51|1.14546
03:27:52|1.14546
03:27:53|1.14546
03:27:54|1.14546
03:27:55|1.14546
03:27:56|1.14546
03:27:57|1.14546
03:27:58|1.14546
03:27:59|1.14546
03:28:00|1.14546
03:28:01|1.14546
03:28:02|1.14546
03:28:03|1.14546
03:28:04|1.14546
03:28:05|1.14546
03:28:06|1.14546
03:28:07|1.14546
03:28:08|1.14546
03:28:09|1.14509
03:28:10|1.14509
03:28:11|1.14509
03:28:12|1.14509
03:28:13|1.14509
03:28:14|1.145
03:28:15|1.145
03:28:16|1.145
03:28:17|1.145
03:28:19|1.145
03:28:20|1.145
03:28:21|1.145
03:28:22|1.145
03:28:23|1.145
03:28:24|1.145
03:28:25|1.145
03:28:26|1.145
03:28:27|1.145
03:28:28|1.145
03:28:30|1.145
03:28:30|1.145
03:28:32|1.145
03:28:32|1.145
03:28:34|1.145
03:28:35|1.145
03:28:35|1.145
03:28:36|1.145
03:28:37|1.145
03:28:38|1.145
03:28:40|1.14426
03:28:41|1.14426
03:28:41|1.14426
03:28:42|1.14426
03:28:43|1.14426
03:28:45|1.14401
03:28:45|1.14401
03:28:47|1.14401
03:28:48|1.14401
03:28:49|1.14401
03:28:50|1.14401
03:28:50|1.14401
03:28:52|1.14401
03:28:52|1.14401
03:28:53|1.14401
03:28:54|1.14401
03:28:56|1.14401
03:28:57|1.14401
03:28:58|1.14401
03:28:58|1.14431
03:28:59|1.14409
03:29:00|1.14409
03:29:02|1.14409
03:29:03|1.14409
03:29:03|1.14409
03:29:04|1.14409
03:29:06|1.14409
03:29:06|1.14409
03:29:08|1.14409
03:29:08|1.14409
03:29:09|1.144
03:29:10|1.144
03:29:11|1.144
03:29:12|1.144
03:29:13|1.144
03:29:14|1.144
03:29:16|1.144
03:29:17|1.144
03:29:18|1.144
03:29:19|1.144
03:29:20|1.144
03:29:21|1.144
03:29:23|1.144
03:29:23|1.144
03:29:25|1.144
03:29:26|1.144
03:29:27|1.144
03:29:27|1.144
03:29:29|1.144
03:29:29|1.144
03:29:31|1.14411
03:29:32|1.14411
03:29:33|1.14411
03:29:34|1.14411
03:29:35|1.14411
03:29:36|1.14411
03:29:36|1.14411
03:29:38|1.14411
03:29:39|1.14411
03:29:39|1.14411
03:29:41|1.14411
03:29:42|1.14411
03:29:42|1.14411
03:29:44|1.14411
03:29:44|1.14411
03:29:46|1.14411
03:29:46|1.14411
03:29:47|1.14411
03:29:49|1.14411
03:29:50|1.14411
03:29:50|1.14411
03:29:51|1.14411
03:29:53|1.14411
03:29:53|1.14411
03:29:54|1.14411
03:29:56|1.14411
03:29:57|1.14411
03:29:58|1.14411
03:30:00|1.14411
03:30:01|1.14411
03:30:01|1.14411
03:30:03|1.14411
03:30:04|1.14411
03:30:04|1.14411
03:30:05|1.14411
03:30:07|1.14411
03:30:07|1.14411
03:30:08|1.144
03:30:09|1.144
03:30:11|1.144
03:30:11|1.144
03:30:12|1.144
03:30:14|1.144
03:30:15|1.144
03:30:16|1.144
03:30:17|1.14413
03:30:18|1.14413
03:30:19|1.14413
03:30:21|1.14462
03:30:22|1.14487
03:30:24|1.14487
03:30:24|1.14487
03:30:25|1.14487
03:30:26|1.14487
03:30:27|1.14487
03:30:29|1.14487
03:30:30|1.14487
03:30:31|1.14487
03:30:32|1.14487
03:30:33|1.14487
03:30:34|1.14487
03:30:35|1.14519
03:30:35|1.14535
03:30:37|1.14535
03:30:37|1.14483
03:30:39|1.14483
03:30:39|1.14483
03:30:40|1.14483
03:30:41|1.14483
03:30:42|1.14483
03:30:43|1.14483
03:30:44|1.14508
03:30:45|1.14508
03:30:46|1.14508
03:30:48|1.14508
03:30:48|1.14442
03:30:49|1.144
03:30:50|1.144
03:30:51|1.144
03:30:52|1.144
03:30:54|1.144
03:30:54|1.144
03:30:56|1.144
03:30:57|1.144
03:30:57|1.144
03:30:59|1.144
03:31:00|1.144
03:31:00|1.144
03:31:02|1.14359
03:31:03|1.14359
03:31:04|1.14359
03:31:04|1.14359
03:31:06|1.14359
03:31:07|1.14352
03:31:08|1.14352
03:31:09|1.14352
03:31:10|1.14352
03:31:11|1.14352
03:31:12|1.14352
03:31:13|1.14352
03:31:14|1.14352
03:31:15|1.14352
03:31:16|1.14352
03:31:17|1.14352
03:31:18|1.14352
03:31:19|1.14352
03:31:20|1.14352
03:31:21|1.14352
03:31:22|1.14352
03:31:23|1.14352
03:31:24|1.14352
03:31:25|1.14312
03:31:26|1.14312
03:31:27|1.14312
03:31:28|1.14312
03:31:29|1.14312
03:31:30|1.14312
03:31:31|1.14312
03:31:32|1.14312
03:31:33|1.14312
03:31:34|1.14312
03:31:35|1.14312
03:31:36|1.14312
03:31:37|1.14312
03:31:39|1.14312
03:31:40|1.14312
03:31:40|1.14312
03:31:42|1.14312
03:31:42|1.14312
03:31:44|1.14312
03:31:45|1.14312
03:31:46|1.14312
03:31:46|1.14312
03:31:48|1.14312
03:31:49|1.14312
03:31:50|1.14312
03:31:50|1.14312
03:31:52|1.14312
03:31:52|1.14312
03:31:54|1.14312
03:31:54|1.14312
03:31:56|1.14312
03:31:57|1.14312
03:31:58|1.14312
03:31:59|1.14312
03:32:00|1.14312
03:32:01|1.14312
03:32:02|1.14312
03:32:03|1.14312
03:32:04|1.14312
03:32:05|1.14312
03:32:06|1.14312
03:32:07|1.14312
03:32:08|1.14312
03:32:09|1.14312
03:32:10|1.14312
03:32:11|1.14312
03:32:11|1.14312
03:32:13|1.14312
03:32:14|1.14312
03:32:15|1.14312
03:32:16|1.14304
03:32:17|1.14304
03:32:18|1.14304
03:32:19|1.14304
03:32:20|1.14304
03:32:21|1.14304
03:32:23|1.14304
03:32:24|1.14304
03:32:25|1.14304
03:32:25|1.14304
03:32:26|1.14304
03:32:28|1.14304
03:32:29|1.14304
03:32:29|1.14328
03:32:30|1.14328
03:32:32|1.14328
03:32:33|1.14328
03:32:34|1.14328
03:32:35|1.14328
03:32:35|1.14328
03:32:36|1.14328
03:32:38|1.14328
03:32:39|1.14328
03:32:40|1.14328
03:32:41|1.14328
03:32:42|1.14328
03:32:43|1.14328
03:32:44|1.14328
03:32:45|1.14328
03:32:46|1.14328
03:32:47|1.14328
03:32:48|1.14328
03:32:49|1.14328
03:32:50|1.14328
03:32:51|1.14328
03:32:52|1.14423
03:32:53|1.14423
03:32:54|1.14423
03:32:55|1.14423
03:32:56|1.14423
03:32:57|1.14423
03:32:58|1.14423
03:32:59|1.14423
03:33:00|1.14423
03:33:01|1.14423
03:33:02|1.14423
03:33:03|1.14423
03:33:04|1.14423
03:33:05|1.14423
03:33:06|1.14423
03:33:07|1.14423
03:33:08|1.14423
03:33:09|1.14423
03:33:10|1.14423
03:33:11|1.14423
03:33:12|1.14423
03:33:13|1.14423
03:33:14|1.14423
03:33:15|1.14423
03:33:16|1.14423
03:33:17|1.14423
03:33:18|1.14423
03:33:19|1.14423
03:33:20|1.14423
03:33:21|1.14423
03:33:22|1.14423
03:33:23|1.14423
03:33:24|1.14423
03:33:26|1.14423
03:33:27|1.14423
03:33:28|1.14423
03:33:29|1.14423
03:33:30|1.14423
03:33:31|1.14423
03:33:32|1.14423
03:33:33|1.14423
03:33:34|1.14423
03:33:35|1.14423
03:33:37|1.14423
03:33:37|1.14423
03:33:39|1.14423
03:33:40|1.14423
03:33:40|1.14423
03:33:41|1.14423
03:33:43|1.14423
03:33:44|1.14423
03:33:44|1.14423
03:33:46|1.14423
03:33:46|1.14423
03:33:48|1.14423
03:33:49|1.14423
03:33:50|1.14423
03:33:50|1.14423
03:33:51|1.14423
03:33:52|1.14423
03:33:53|1.14423
03:33:54|1.14423
03:33:56|1.14423
03:33:57|1.14423
03:33:58|1.14423
03:33:59|1.14423
03:33:59|1.14423
03:34:00|1.14423
03:34:01|1.14423
03:34:02|1.14423
03:34:03|1.14423
03:34:05|1.14423
03:34:05|1.14423
03:34:06|1.14423
03:34:07|1.14423
03:34:08|1.14449
03:34:09|1.14449
03:34:11|1.14449
03:34:12|1.14449
03:34:13|1.14449
03:34:14|1.14449
03:34:16|1.14449
03:34:16|1.14539
03:34:18|1.14539
03:34:19|1.14539
03:34:20|1.14539
03:34:21|1.14539
03:34:21|1.14539
03:34:22|1.14539
03:34:23|1.14539
03:34:26|1.14539
03:34:27|1.14539
03:34:27|1.14539
03:34:29|1.14539
03:34:29|1.14539
03:34:31|1.14539
03:34:32|1.14539
03:34:33|1.14539
03:34:35|1.14539
03:34:35|1.14539
03:34:37|1.14539
03:34:37|1.14539
03:34:39|1.14539
03:34:39|1.14539
03:34:41|1.14539
03:34:41|1.14539
03:34:42|1.14539
03:34:44|1.14539
03:34:45|1.14539
03:34:45|1.14539
03:34:46|1.14539
03:34:48|1.14539
03:34:49|1.14539
03:34:49|1.14539
03:34:51|1.14539
03:34:52|1.14539
03:34:53|1.14539
03:34:54|1.14635
03:34:55|1.14635
03:34:56|1.14647
03:34:57|1.14647
03:34:58|1.14647
03:34:59|1.14647
03:35:00|1.14647
03:35:01|1.14647
03:35:02|1.14647
03:35:03|1.14647
03:35:04|1.14647
03:35:05|1.14647
03:35:06|1.14647
03:35:07|1.14647
03:35:08|1.14655
03:35:09|1.14655
03:35:10|1.14655
03:35:11|1.14655
03:35:12|1.14655
03:35:13|1.14655
03:35:14|1.14655
03:35:15|1.14655
03:35:16|1.14655
03:35:17|1.14655
03:35:18|1.14655
03:35:19|1.14655
03:35:20|1.14655
03:35:21|1.14655
03:35:22|1.14655
03:35:23|1.14655
03:35:24|1.14655
03:35:26|1.14655
03:35:26|1.14655
03:35:27|1.14655
03:35:29|1.14655
03:35:30|1.14655
03:35:31|1.14655
03:35:33|1.14655
03:35:34|1.14655
03:35:34|1.14655
03:35:35|1.14629
03:35:37|1.14629
03:35:38|1.14629
03:35:38|1.14629
03:35:40|1.14629
03:35:40|1.14629
03:35:41|1.14629
03:35:43|1.14641
03:35:43|1.14641
03:35:44|1.14641
03:35:45|1.14641
03:35:47|1.14641
03:35:48|1.14641
03:35:48|1.14641
03:35:50|1.14641
03:35:50|1.14641
03:35:51|1.14641
03:35:52|1.14641
03:35:53|1.14641
03:35:55|1.14765
03:35:56|1.14765
03:35:56|1.1481
03:35:57|1.1481
03:35:59|1.1481
03:35:59|1.1481
03:36:00|1.1481
03:36:01|1.14809
03:36:03|1.14809
03:36:04|1.14809
03:36:05|1.14831
03:36:05|1.14831
03:36:06|1.14831
03:36:08|1.14831
03:36:09|1.14831
03:36:09|1.14831
03:36:11|1.14831
03:36:11|1.14831
03:36:12|1.14831
03:36:14|1.14831
03:36:14|1.14831
03:36:15|1.14831
03:36:16|1.14906
03:36:17|1.14906
03:36:18|1.14906
03:36:20|1.14906
03:36:21|1.14906
03:36:22|1.14906
03:36:23|1.14906
03:36:24|1.14906
03:36:26|1.14906
03:36:26|1.14906
03:36:27|1.14906
03:36:29|1.14906
03:36:30|1.14906
03:36:31|1.14906
03:36:31|1.14906
03:36:32|1.14906
03:36:33|1.14906
03:36:35|1.14906
03:36:36|1.14906
03:36:37|1.14906
03:36:38|1.14906
03:36:39|1.14906
03:36:40|1.14906
03:36:41|1.14906
03:36:42|1.14906
03:36:43|1.14906
03:36:44|1.14906
03:36:44|1.14906
03:36:45|1.14906
03:36:47|1.14906
03:36:48|1.14906
03:36:49|1.14906
03:36:49|1.14906
03:36:51|1.14906
03:36:53|1.14906
03:36:53|1.14906
03:36:54|1.14906
03:36:55|1.14906
03:36:56|1.14958
03:36:58|1.14958
03:36:58|1.14958
03:36:59|1.14972
03:37:00|1.14972
03:37:01|1.14972
03:37:03|1.14972
03:37:04|1.14972
03:37:05|1.14972
03:37:06|1.14972
03:37:07|1.14972
03:37:08|1.14972
03:37:09|1.14972
03:37:10|1.14972
03:37:11|1.14987
03:37:12|1.14987
03:37:13|1.14987
03:37:14|1.14987
03:37:15|1.14987
03:37:16|1.14987
03:37:17|1.14987
03:37:19|1.14987
03:37:20|1.14987
03:37:20|1.14987
03:37:21|1.14987
03:37:22|1.14987
03:37:23|1.14987
03:37:24|1.14987
03:37:25|1.14987
03:37:27|1.14987
03:37:29|1.14987
03:37:30|1.14987
03:37:31|1.14987
03:37:32|1.1497
03:37:33|1.1497
03:37:34|1.1497
03:37:35|1.1497
03:37:36|1.1497
03:37:37|1.1497
03:37:38|1.1497
03:37:39|1.1497
03:37:41|1.1497
03:37:42|1.1497
03:37:43|1.1497
03:37:43|1.1497
03:37:45|1.1497
03:37:46|1.1497
03:37:46|1.1497
03:37:48|1.14984
03:37:49|1.14984
03:37:49|1.14984
03:37:51|1.14984
03:37:53|1.14984
03:37:54|1.14984
03:37:54|1.14984
03:37:56|1.14984
03:37:57|1.14984
03:37:58|1.14914
03:37:59|1.14914
03:37:59|1.14914
03:38:00|1.14914
03:38:01|1.14893
03:38:03|1.14893
03:38:04|1.14893
03:38:04|1.14893
03:38:05|1.14893
03:38:06|1.14893
03:38:07|1.14893
03:38:09|1.14893
03:38:10|1.14893
03:38:10|1.14893
03:38:12|1.14907
03:38:13|1.14907
03:38:14|1.14907
03:38:15|1.14907
03:38:16|1.14907
03:38:17|1.14907
03:38:17|1.14907
03:38:18|1.14907
03:38:20|1.14907
03:38:21|1.14907
03:38:21|1.14907
03:38:22|1.14907
03:38:24|1.14907
03:38:24|1.14907
03:38:25|1.14907
03:38:27|1.14907
03:38:29|1.14907
03:38:30|1.14875
03:38:31|1.14875
03:38:32|1.14875
03:38:33|1.14946
03:38:34|1.14946
03:38:35|1.14946
03:38:36|1.14946
03:38:37|1.14946
03:38:38|1.14946
03:38:38|1.14946
03:38:40|1.14946
03:38:41|1.14985
03:38:42|1.14985
03:38:43|1.14985
03:38:44|1.14985
03:38:45|1.14985
03:38:46|1.14985
03:38:47|1.14985
03:38:48|1.14985
03:38:49|1.14985
03:38:50|1.14985
03:38:51|1.14985
03:38:52|1.14985
03:38:53|1.14985
03:38:54|1.14985
03:38:55|1.14985
03:38:56|1.14985
03:38:57|1.14985
03:38:58|1.14985
03:38:59|1.14985
03:39:00|1.14985
03:39:01|1.14985
03:39:02|1.14985
03:39:04|1.14985
03:39:05|1.14985
03:39:05|1.14985
03:39:07|1.14915
03:39:07|1.14915
03:39:08|1.14915
03:39:09|1.14915
03:39:11|1.14915
03:39:11|1.14915
03:39:13|1.14915
03:39:14|1.14915
03:39:15|1.14915
03:39:15|1.14886
03:39:16|1.14886
03:39:17|1.14886
03:39:19|1.14886
03:39:19|1.14886
03:39:21|1.14886
03:39:22|1.14886
03:39:22|1.14886
03:39:24|1.14886
03:39:25|1.14886
03:39:25|1.14886
03:39:27|1.14886
03:39:27|1.14886
03:39:29|1.14886
03:39:31|1.14886
03:39:31|1.14886
03:39:33|1.14886
03:39:34|1.14886
03:39:36|1.14886
03:39:36|1.14886
03:39:38|1.14886
03:39:38|1.14886
03:39:40|1.14886
03:39:41|1.14886
03:39:42|1.14886
03:39:43|1.14886
03:39:43|1.14886
03:39:44|1.14886
03:39:46|1.14886
03:39:47|1.14886
03:39:48|1.14886
03:39:49|1.14886
03:39:50|1.14886
03:39:51|1.14886
03:39:52|1.14886
03:39:54|1.14886
03:39:55|1.14886
03:39:55|1.14886
03:39:56|1.14886
03:39:58|1.14886
03:39:59|1.14886
03:40:00|1.14886
03:40:01|1.14886
03:40:02|1.14886
03:40:03|1.14886
03:40:04|1.14886
03:40:05|1.14886
03:40:06|1.14886
03:40:07|1.14946
03:40:09|1.14946
03:40:09|1.14946
03:40:11|1.14946
03:40:11|1.14946
03:40:12|1.14946
03:40:13|1.14946
03:40:15|1.14999
03:40:15|1.14999
03:40:17|1.14999
03:40:17|1.14999
03:40:18|1.14999
03:40:20|1.14999
03:40:21|1.14999
03:40:22|1.14999
03:40:23|1.14999
03:40:24|1.14999
03:40:25|1.14999
03:40:26|1.14999
03:40:26|1.14999
03:40:28|1.14999
03:40:29|1.1496
03:40:31|1.1496
03:40:32|1.1496
03:40:33|1.1496
03:40:34|1.1496
03:40:35|1.1496
03:40:36|1.1496
03:40:37|1.1496
03:40:39|1.1496
03:40:39|1.1496
03:40:41|1.1496
03:40:42|1.1496
03:40:42|1.14946
03:40:44|1.14946
03:40:45|1.14946
03:40:46|1.14946
03:40:46|1.14946
03:40:48|1.14946
03:40:49|1.14946
03:40:50|1.14946
03:40:50|1.14946
03:40:52|1.14946
03:40:53|1.14946
03:40:54|1.14946
03:40:56|1.14946
03:40:57|1.14946
03:40:57|1.14946
03:40:58|1.14946
03:40:59|1.14946
03:41:00|1.14946
03:41:01|1.14946
03:41:02|1.14946
03:41:03|1.14946
03:41:04|1.14946
03:41:06|1.14952
03:41:06|1.14946
03:41:08|1.14946
03:41:08|1.14946
03:41:10|1.14946
03:41:10|1.14953
03:41:12|1.14953
03:41:12|1.14953
03:41:13|1.14953
03:41:14|1.14953
03:41:15|1.14953
03:41:16|1.14904
03:41:17|1.14904
03:41:18|1.14904
03:41:20|1.14904
03:41:20|1.14904
03:41:21|1.14904
03:41:23|1.14904
03:41:23|1.14904
03:41:25|1.14904
03:41:25|1.14904
03:41:27|1.14904
03:41:27|1.14904
03:41:28|1.14904
03:41:29|1.14931
03:41:30|1.14931
03:41:32|1.14931
03:41:32|1.14931
03:41:34|1.14931
03:41:35|1.14931
03:41:36|1.14931
03:41:37|1.14931
03:41:39|1.14931
03:41:40|1.14931
03:41:41|1.14931
03:41:41|1.14827
03:41:43|1.14827
03:41:44|1.14827
03:41:45|1.14827
03:41:46|1.14827
03:41:47|1.14827
03:41:48|1.14827
03:41:49|1.14827
03:41:50|1.14827
03:41:51|1.14827
03:41:52|1.14945
03:41:53|1.14945
03:41:54|1.14945
03:41:55|1.14945
03:41:56|1.14945
03:41:58|1.14945
03:41:58|1.14945
03:41:59|1.14945
03:42:01|1.14945
03:42:02|1.14966
03:42:02|1.14966
03:42:03|1.14966
03:42:04|1.14966
03:42:06|1.14966
03:42:06|1.14966
03:42:07|1.14966
03:42:08|1.14966
03:42:10|1.14966
03:42:11|1.14966
03:42:11|1.14966
03:42:12|1.14966
03:42:14|1.14966
03:42:15|1.14966
03:42:16|1.14966
03:42:17|1.14966
03:42:17|1.14966
03:42:18|1.14966
03:42:20|1.14966
03:42:21|1.14966
03:42:21|1.14966
03:42:23|1.14966
03:42:24|1.14966
03:42:25|1.14966
03:42:26|1.14966
03:42:27|1.14966
03:42:28|1.14966
03:42:29|1.14966
03:42:30|1.14966
03:42:31|1.14966
03:42:32|1.14966
03:42:33|1.14966
03:42:35|1.14966
03:42:36|1.14966
03:42:37|1.14966
03:42:37|1.14966
03:42:38|1.14966
03:42:40|1.14966
03:42:40|1.14966
03:42:42|1.14966
03:42:43|1.14966
03:42:44|1.14966
03:42:45|1.14966
03:42:46|1.14966
03:42:47|1.14966
03:42:48|1.14966
03:42:49|1.14966
03:42:50|1.14966
03:42:51|1.14889
03:42:52|1.14889
03:42:53|1.14889
03:42:54|1.14889
03:42:55|1.14889
03:42:56|1.14889
03:42:57|1.14889
03:42:58|1.14889
03:42:59|1.14889
03:43:00|1.14889
03:43:01|1.14889
03:43:02|1.14889
03:43:03|1.14889
03:43:04|1.14889
03:43:05|1.14889
03:43:06|1.14889
03:43:07|1.14889
03:43:08|1.14794
03:43:09|1.14794
03:43:10|1.14794
03:43:11|1.14794
03:43:12|1.14794
03:43:13|1.14794
03:43:14|1.14794
03:43:15|1.14794
03:43:16|1.14794
03:43:17|1.14794
03:43:18|1.14794
03:43:19|1.14794
03:43:20|1.14794
03:43:21|1.14794
03:43:22|1.14794
03:43:23|1.14794
03:43:24|1.14794
03:43:25|1.14794
03:43:26|1.14794
03:43:27|1.14794
03:43:28|1.14794
03:43:29|1.14794
03:43:30|1.14794
03:43:31|1.14794
03:43:32|1.14794
03:43:35|1.14794
03:43:36|1.14794
03:43:37|1.14794
03:43:38|1.14794
03:43:39|1.14794
03:43:40|1.14794
03:43:41|1.14794
03:43:41|1.14794
03:43:43|1.14794
03:43:44|1.14794
03:43:44|1.14794
03:43:46|1.14794
03:43:46|1.14794
03:43:48|1.14794
03:43:49|1.14794
03:43:50|1.14794
03:43:51|1.14794
03:43:52|1.14794
03:43:53|1.14794
03:43:54|1.14794
03:43:55|1.14794
03:43:56|1.14794
03:43:57|1.14794
03:43:58|1.14794
03:43:59|1.14794
03:44:00|1.14794
03:44:01|1.14794
03:44:02|1.14794
03:44:03|1.14794
03:44:04|1.14794
03:44:05|1.14794
03:44:06|1.14794
03:44:08|1.14765
03:44:08|1.14765
03:44:09|1.14765
03:44:10|1.14765
03:44:11|1.14765
03:44:13|1.14765
03:44:13|1.14781
03:44:14|1.14781
03:44:16|1.14781
03:44:16|1.14781
03:44:18|1.14781
03:44:18|1.14781
03:44:19|1.14781
03:44:21|1.14781
03:44:22|1.14781
03:44:23|1.14781
03:44:24|1.14781
03:44:24|1.14781
03:44:26|1.14781
03:44:26|1.14781
03:44:28|1.14781
03:44:29|1.14781
03:44:29|1.14781
03:44:31|1.14781
03:44:32|1.14781
03:44:32|1.14781
03:44:34|1.14781
03:44:35|1.14781
03:44:36|1.14781
03:44:36|1.14781
03:44:38|1.14781
03:44:39|1.14781
03:44:40|1.14781
03:44:41|1.14781
03:44:42|1.14781
03:44:44|1.14781
03:44:45|1.14781
03:44:46|1.14781
03:44:47|1.14781
03:44:48|1.14781
03:44:50|1.14781
03:44:50|1.14781
03:44:51|1.14781
03:44:52|1.14781
03:44:53|1.14781
03:44:54|1.14781
03:44:56|1.14781
03:44:56|1.14799
03:44:58|1.14799
03:44:59|1.14799
03:44:59|1.14799
03:45:01|1.14799
03:45:01|1.14799
03:45:02|1.14799
03:45:04|1.14799
03:45:05|1.14799
03:45:05|1.14799
03:45:06|1.14799
03:45:07|1.14799
03:45:09|1.14799
03:45:09|1.14813
03:45:10|1.14813
03:45:12|1.14813
03:45:12|1.14813
03:45:13|1.14813
03:45:15|1.14813
03:45:15|1.14813
03:45:16|1.14813
03:45:17|1.14813
03:45:18|1.14813
03:45:20|1.14813
03:45:20|1.14813
03:45:21|1.14813
03:45:22|1.14813
03:45:23|1.14813
03:45:25|1.14813
03:45:25|1.14813
03:45:27|1.14813
03:45:27|1.14813
03:45:28|1.14813
03:45:29|1.14813
03:45:30|1.14813
03:45:31|1.14813
03:45:32|1.14813
03:45:33|1.14813
03:45:35|1.14813
03:45:36|1.14813
03:45:38|1.14813
03:45:39|1.14836
03:45:41|1.14836
03:45:42|1.14836
03:45:42|1.14836
03:45:43|1.14836
03:45:44|1.14836
03:45:46|1.14836
03:45:47|1.14836
03:45:47|1.14836
03:45:48|1.14836
03:45:49|1.14836
03:45:50|1.14836
03:45:52|1.14836
03:45:52|1.14836
03:45:54|1.14836
03:45:55|1.14836
03:45:55|1.14836
03:45:56|1.14836
03:45:57|1.14836
03:45:59|1.14836
03:46:00|1.14836
03:46:01|1.14836
03:46:02|1.14836
03:46:03|1.14836
03:46:03|1.14836
03:46:05|1.14971
03:46:05|1.14971
03:46:07|1.14971
03:46:07|1.14971
03:46:08|1.14971
03:46:10|1.14971
03:46:11|1.14971
03:46:11|1.14971
03:46:13|1.14971
03:46:13|1.14971
03:46:14|1.14971
03:46:16|1.14971
03:46:16|1.14971
03:46:17|1.14971
03:46:18|1.14971
03:46:19|1.14971
03:46:20|1.15
03:46:21|1.15013
03:46:22|1.15013
03:46:23|1.15013
03:46:24|1.15013
03:46:26|1.1506
03:46:27|1.1506
03:46:28|1.1506
03:46:28|1.1506
03:46:29|1.1506
03:46:31|1.1506
03:46:32|1.1506
03:46:33|1.1506
03:46:33|1.1506
03:46:35|1.1506
03:46:37|1.1506
03:46:38|1.1506
03:46:39|1.1506
03:46:40|1.1506
03:46:41|1.1506
03:46:42|1.1506
03:46:44|1.1506
03:46:45|1.1506
03:46:46|1.1506
03:46:46|1.1506
03:46:48|1.1506
03:46:49|1.1506
03:46:50|1.1506
03:46:51|1.1506
03:46:52|1.1506
03:46:53|1.1506
03:46:54|1.1506
03:46:55|1.14822
03:46:56|1.14822
03:46:56|1.14822
03:46:58|1.14822
03:46:59|1.14822
03:47:00|1.14822
03:47:00|1.14822
03:47:02|1.14822
03:47:03|1.14822
03:47:04|1.14781
03:47:04|1.14781
03:47:06|1.14781
03:47:06|1.14781
03:47:08|1.14781
03:47:09|1.14803
03:47:10|1.14803
03:47:11|1.14803
03:47:12|1.14803
03:47:13|1.14803
03:47:14|1.14803
03:47:15|1.14803
03:47:16|1.14803
03:47:17|1.14803
03:47:18|1.14803
03:47:19|1.14803
03:47:20|1.14803
03:47:21|1.14803
03:47:22|1.14803
03:47:23|1.14803
03:47:24|1.14803
03:47:25|1.14803
03:47:26|1.14803
03:47:27|1.14803
03:47:28|1.14803
03:47:29|1.14803
03:47:30|1.14803
03:47:31|1.14803
03:47:32|1.14803
03:47:33|1.14803
03:47:35|1.14803
03:47:35|1.14803
03:47:36|1.14803
03:47:37|1.14803
03:47:39|1.14803
03:47:40|1.14806
03:47:41|1.14806
03:47:42|1.14806
03:47:43|1.14806
03:47:44|1.14806
03:47:45|1.14806
03:47:46|1.14806
03:47:47|1.14806
03:47:48|1.14806
03:47:50|1.14806
03:47:51|1.14806
03:47:51|1.14806
03:47:53|1.14806
03:47:53|1.14806
03:47:55|1.14806
03:47:55|1.14806
03:47:57|1.14806
03:47:58|1.14806
03:47:59|1.14806
03:48:00|1.14806
03:48:01|1.14806
03:48:02|1.14806
03:48:02|1.14806
03:48:04|1.14806
03:48:05|1.14806
03:48:06|1.14806
03:48:06|1.14806
03:48:08|1.14806
03:48:09|1.14806
03:48:10|1.14806
03:48:11|1.14806
03:48:12|1.14806
03:48:13|1.14806
03:48:13|1.14806
03:48:14|1.14806
03:48:17|1.14806
03:48:18|1.14806
03:48:18|1.14806
03:48:19|1.14806
03:48:20|1.14806
03:48:21|1.14806
03:48:22|1.14806
03:48:23|1.14806
03:48:24|1.14806
03:48:25|1.14806
03:48:26|1.14806
03:48:27|1.14806
03:48:28|1.14806
03:48:29|1.14806
03:48:31|1.14806
03:48:31|1.14806
03:48:32|1.14806
03:48:34|1.14806
03:48:34|1.14898
03:48:35|1.14898
03:48:37|1.14898
03:48:37|1.14898
03:48:39|1.14898
03:48:40|1.14898
03:48:41|1.14898
03:48:43|1.14898
03:48:43|1.14898
03:48:45|1.14898
03:48:46|1.14898
03:48:46|1.14898
03:48:47|1.14898
03:48:48|1.14898
03:48:49|1.14898
03:48:51|1.14898
03:48:52|1.14898
03:48:52|1.14898
03:48:54|1.14898
03:48:54|1.14898
03:48:56|1.14898
03:48:57|1.14898
03:48:57|1.14898
03:48:59|1.14799
03:48:59|1.14799
03:49:01|1.14799
03:49:01|1.14799
03:49:03|1.14799
03:49:03|1.14799
03:49:05|1.14803
03:49:06|1.14803
03:49:06|1.14803
03:49:07|1.14803
03:49:09|1.14803
03:49:10|1.14803
03:49:11|1.14803
03:49:11|1.14803
03:49:12|1.14803
03:49:14|1.14803
03:49:15|1.14803
03:49:16|1.14803
03:49:18|1.14803
03:49:18|1.14803
03:49:20|1.14803
03:49:21|1.14817
03:49:22|1.14817
03:49:22|1.14817
03:49:23|1.14817
03:49:25|1.14817
03:49:26|1.14817
03:49:26|1.14817
03:49:27|1.14817
03:49:29|1.14817
03:49:30|1.14817
03:49:31|1.14832
03:49:32|1.14926
03:49:33|1.14905
03:49:34|1.14905
03:49:35|1.14905
03:49:37|1.14905
03:49:37|1.14905
03:49:39|1.14905
03:49:39|1.14905
03:49:42|1.14905
03:49:42|1.14905
03:49:44|1.14905
03:49:44|1.14905
03:49:46|1.14905
03:49:47|1.14905
03:49:48|1.14905
03:49:50|1.14905
03:49:50|1.14905
03:49:51|1.14905
03:49:53|1.14905
03:49:53|1.14905
03:49:55|1.14905
03:49:55|1.14905
03:49:57|1.14905
03:49:58|1.14905
03:49:58|1.14927
03:50:00|1.14927
03:50:00|1.14927
03:50:01|1.14927
03:50:03|1.14927
03:50:04|1.14927
03:50:05|1.14927
03:50:05|1.14927
03:50:07|1.14927
03:50:08|1.14927
03:50:09|1.14927
03:50:10|1.14927
03:50:11|1.14927
03:50:12|1.14927
03:50:13|1.14927
03:50:14|1.14927
03:50:15|1.14927
03:50:16|1.14927
03:50:17|1.14927
03:50:18|1.14927
03:50:19|1.14927
03:50:20|1.14927
03:50:21|1.14927
03:50:22|1.14927
03:50:23|1.14927
03:50:24|1.14927
03:50:25|1.14927
03:50:26|1.14927
03:50:27|1.14927
03:50:28|1.14927
03:50:29|1.14927
03:50:30|1.14927
03:50:31|1.14927
03:50:32|1.14927
03:50:33|1.14927
03:50:34|1.14927
03:50:35|1.14905
03:50:36|1.14905
03:50:38|1.14905
03:50:38|1.14904
03:50:39|1.14904
03:50:41|1.14904
03:50:43|1.14904
03:50:43|1.14904
03:50:45|1.14904
03:50:45|1.14904
03:50:46|1.14904
03:50:48|1.14904
03:50:48|1.14904
03:50:50|1.14904
03:50:50|1.14904
03:50:52|1.14904
03:50:53|1.14904
03:50:54|1.14904
03:50:55|1.14904
03:50:56|1.14904
03:50:57|1.14904
03:50:59|1.14904
03:50:59|1.14904
03:51:00|1.14904
03:51:01|1.14904
03:51:03|1.14904
03:51:04|1.14945
03:51:04|1.14945
03:51:06|1.14945
03:51:06|1.14945
03:51:08|1.14945
03:51:08|1.14945
03:51:09|1.14945
03:51:10|1.14945
03:51:11|1.14945
03:51:12|1.14945
03:51:13|1.14945
03:51:15|1.14945
03:51:15|1.14945
03:51:16|1.14945
03:51:17|1.14945
03:51:18|1.14945
03:51:19|1.14945
03:51:20|1.14945
03:51:22|1.14945
03:51:22|1.14945
03:51:24|1.14945
03:51:24|1.14945
03:51:26|1.14945
03:51:27|1.14945
03:51:27|1.14945
03:51:28|1.14945
03:51:29|1.14945
03:51:30|1.14945
03:51:31|1.14945
03:51:33|1.14945
03:51:33|1.14945
03:51:34|1.14945
03:51:36|1.14945
03:51:37|1.14945
03:51:37|1.14945
03:51:38|1.14945
03:51:39|1.14945
03:51:41|1.14945
03:51:42|1.14945
03:51:43|1.14945
03:51:44|1.14945
03:51:45|1.14945
03:51:46|1.14945
03:51:47|1.14945
03:51:48|1.14945
03:51:49|1.14945
03:51:50|1.14945
03:51:51|1.14945
03:51:52|1.14945
03:51:53|1.14945
03:51:54|1.14945
03:51:55|1.14945
03:51:56|1.14945
03:51:57|1.14945
03:51:58|1.14945
03:51:59|1.14945
03:52:00|1.14945
03:52:02|1.14945
03:52:02|1.14945
03:52:03|1.14945
03:52:05|1.14945
03:52:06|1.14945
03:52:06|1.14945
03:52:07|1.14945
03:52:09|1.14945
03:52:09|1.14945
03:52:11|1.14945
03:52:11|1.14945
03:52:12|1.14945
03:52:14|1.14945
03:52:14|1.14945
03:52:15|1.14945
03:52:16|1.14945
03:52:17|1.14945
03:52:18|1.14945
03:52:19|1.14945
03:52:20|1.14875
03:52:21|1.14875
03:52:22|1.14875
03:52:23|1.14875
03:52:24|1.14875
03:52:26|1.14875
03:52:27|1.14875
03:52:28|1.14875
03:52:28|1.14875
03:52:29|1.14875
03:52:30|1.14875
03:52:31|1.14875
03:52:32|1.14875
03:52:33|1.14875
03:52:34|1.14875
03:52:35|1.14875
03:52:36|1.14875
03:52:38|1.14875
03:52:39|1.14875
03:52:39|1.14875
03:52:41|1.14875
03:52:42|1.14794
03:52:43|1.14794
03:52:45|1.14794
03:52:45|1.14794
03:52:47|1.14701
03:52:48|1.14701
03:52:49|1.14701
03:52:51|1.14701
03:52:52|1.14701
03:52:53|1.14701
03:52:54|1.14701
03:52:55|1.14568
03:52:56|1.14568
03:52:57|1.14568
03:52:58|1.14568
03:52:59|1.14574
03:53:00|1.14574
03:53:01|1.14574
03:53:02|1.14574
03:53:03|1.14574
03:53:04|1.14574
03:53:05|1.14574
03:53:06|1.14651
03:53:07|1.14651
03:53:08|1.14651
03:53:09|1.14651
03:53:10|1.14651
03:53:11|1.14651
03:53:12|1.14651
03:53:13|1.14651
03:53:14|1.14651
03:53:15|1.14651
03:53:16|1.14651
03:53:17|1.14651
03:53:18|1.14651
03:53:20|1.14651
03:53:20|1.14651
03:53:22|1.14651
03:53:23|1.14651
03:53:23|1.14705
03:53:24|1.14705
03:53:25|1.14705
03:53:26|1.14705
03:53:27|1.14705
03:53:28|1.14705
03:53:29|1.14705
03:53:30|1.14705
03:53:31|1.14705
03:53:32|1.14705
03:53:33|1.14705
03:53:34|1.14705
03:53:35|1.14705
03:53:36|1.14705
03:53:37|1.14705
03:53:38|1.14705
03:53:40|1.14705
03:53:41|1.14705
03:53:41|1.14705
03:53:43|1.14705
03:53:45|1.14705
03:53:46|1.14705
03:53:47|1.14705
03:53:49|1.14705
03:53:49|1.14705
03:53:51|1.14705
03:53:51|1.14705
03:53:53|1.14705
03:53:53|1.14705
03:53:55|1.14705
03:53:56|1.14705
03:53:57|1.14705
03:53:57|1.14705
03:53:58|1.14705
03:54:00|1.14705
03:54:00|1.14705
03:54:01|1.14705
03:54:03|1.14705
03:54:04|1.14705
03:54:05|1.14705
03:54:06|1.14705
03:54:07|1.14705
03:54:08|1.14705
03:54:09|1.14705
03:54:11|1.14705
03:54:12|1.14705
03:54:13|1.14705
03:54:13|1.14693
03:54:14|1.14693
03:54:15|1.14693
03:54:16|1.14693
03:54:18|1.14693
03:54:18|1.14693
03:54:19|1.14693
03:54:20|1.14693
03:54:21|1.14693
03:54:23|1.14693
03:54:24|1.14693
03:54:24|1.14693
03:54:26|1.14693
03:54:27|1.14693
03:54:27|1.14693
03:54:28|1.14693
03:54:30|1.14693
03:54:30|1.14693
03:54:31|1.14693
03:54:32|1.14693
03:54:33|1.14693
03:54:34|1.14693
03:54:35|1.14693
03:54:37|1.14644
03:54:37|1.14644
03:54:39|1.14644
03:54:40|1.14644
03:54:40|1.14644
03:54:42|1.14644
03:54:43|1.14644
03:54:43|1.14644
03:54:46|1.14644
03:54:46|1.14644
03:54:48|1.14644
03:54:50|1.14644
03:54:51|1.14644
03:54:51|1.14644
03:54:53|1.14644
03:54:54|1.14644
03:54:54|1.14644
03:54:55|1.14644
03:54:57|1.14644
03:54:58|1.14644
03:54:58|1.14644
03:55:00|1.14644
03:55:01|1.14644
03:55:01|1.14644
03:55:02|1.14644
03:55:03|1.14644
03:55:05|1.14644
03:55:05|1.14644
03:55:07|1.14644
03:55:07|1.14644
03:55:08|1.14644
03:55:10|1.14644
03:55:11|1.14644
03:55:11|1.14644
03:55:12|1.14644
03:55:14|1.14644
03:55:15|1.14644
03:55:16|1.14644
03:55:16|1.14644
03:55:18|1.14644
03:55:18|1.14644
03:55:19|1.14644
03:55:20|1.14644
03:55:21|1.14644
03:55:22|1.14644
03:55:24|1.14644
03:55:24|1.14644
03:55:25|1.14644
03:55:27|1.14644
03:55:27|1.14644
03:55:29|1.14644
03:55:30|1.14644
03:55:30|1.14644
03:55:32|1.14644
03:55:32|1.14644
03:55:33|1.14644
03:55:34|1.14644
03:55:35|1.14644
03:55:37|1.14618
03:55:37|1.14618
03:55:39|1.14618
03:55:39|1.14618
03:55:40|1.14618
03:55:41|1.14618
03:55:43|1.14618
03:55:43|1.14618
03:55:45|1.14618
03:55:47|1.14618
03:55:48|1.14618
03:55:50|1.14618
03:55:50|1.14618
03:55:52|1.14618
03:55:53|1.14618
03:55:54|1.14618
03:55:55|1.14618
03:55:55|1.14618
03:55:56|1.14618
03:55:58|1.14618
03:55:59|1.14618
03:55:59|1.14618
03:56:01|1.14618
03:56:02|1.14693
03:56:03|1.14693
03:56:04|1.14693
03:56:05|1.14693
03:56:07|1.14693
03:56:08|1.14693
03:56:09|1.14693
03:56:09|1.14693
03:56:10|1.14693
03:56:12|1.14693
03:56:13|1.14693
03:56:14|1.14693
03:56:15|1.14693
03:56:15|1.14693
03:56:17|1.14693
03:56:18|1.14693
03:56:19|1.14693
03:56:19|1.14693
03:56:21|1.14693
03:56:22|1.14693
03:56:23|1.14693
03:56:23|1.14693
03:56:25|1.14693
03:56:26|1.14693
03:56:27|1.14693
03:56:28|1.14693
03:56:29|1.14693
03:56:29|1.14693
03:56:30|1.14693
03:56:32|1.14748
03:56:33|1.14748
03:56:34|1.14748
03:56:35|1.14748
03:56:36|1.14748
03:56:37|1.14748
03:56:38|1.14748
03:56:40|1.14748
03:56:40|1.14748
03:56:42|1.14748
03:56:42|1.14748
03:56:43|1.14748
03:56:44|1.14748
03:56:46|1.14748
03:56:47|1.14748
03:56:49|1.14748
03:56:50|1.14748
03:56:51|1.14748
03:56:51|1.14748
03:56:53|1.14748
03:56:54|1.14748
03:56:55|1.14748
03:56:56|1.14748
03:56:58|1.14748
03:56:59|1.14748
03:57:00|1.14748
03:57:01|1.14748
03:57:02|1.14748
03:57:03|1.14748
03:57:04|1.14748
03:57:05|1.14748
03:57:06|1.14748
03:57:07|1.14748
03:57:08|1.14748
03:57:09|1.14748
03:57:10|1.14748
03:57:11|1.14748
03:57:12|1.14748
03:57:13|1.14748
03:57:14|1.14748
03:57:15|1.14748
03:57:16|1.14748
03:57:17|1.14748
03:57:19|1.14748
03:57:19|1.14748
03:57:20|1.1474
03:57:22|1.1474
03:57:22|1.1474
03:57:24|1.1474
03:57:25|1.1474
03:57:26|1.1474
03:57:26|1.1474
03:57:27|1.1474
03:57:28|1.1474
03:57:30|1.1474
03:57:30|1.1474
03:57:31|1.1474
03:57:32|1.1474
03:57:33|1.1474
03:57:35|1.1474
03:57:35|1.1474
03:57:37|1.1474
03:57:37|1.1474
03:57:38|1.1474
03:57:39|1.1474
03:57:40|1.1474
03:57:42|1.1474
03:57:42|1.1474
03:57:43|1.1474
03:57:44|1.1474
03:57:45|1.1474
03:57:47|1.1474
03:57:47|1.1474
03:57:48|1.1474
03:57:50|1.1474
03:57:51|1.1474
03:57:52|1.1474
03:57:54|1.1474
03:57:55|1.1474
03:57:56|1.1474
03:57:57|1.1474
03:57:57|1.1474
03:57:59|1.1474
03:57:59|1.1474
03:58:01|1.1474
03:58:02|1.14592
03:58:02|1.14592
03:58:04|1.14592
03:58:05|1.14592
03:58:06|1.14592
03:58:06|1.14592
03:58:08|1.14592
03:58:09|1.14592
03:58:10|1.14592
03:58:11|1.1457
03:58:12|1.1457
03:58:13|1.1457
03:58:14|1.1457
03:58:15|1.1457
03:58:16|1.1457
03:58:17|1.14586
03:58:18|1.14586
03:58:19|1.14586
03:58:20|1.14586
03:58:21|1.14586
03:58:22|1.14586
03:58:23|1.14586
03:58:24|1.14586
03:58:26|1.14586
03:58:26|1.14586
03:58:27|1.14586
03:58:28|1.14586
03:58:29|1.14586
03:58:30|1.14586
03:58:31|1.14586
03:58:32|1.14586
03:58:33|1.14586
03:58:35|1.14586
03:58:35|1.14586
03:58:36|1.14563
03:58:37|1.14563
03:58:39|1.14563
03:58:39|1.14563
03:58:40|1.14555
03:58:42|1.14555
03:58:43|1.14555
03:58:43|1.14555
03:58:44|1.14555
03:58:45|1.14555
03:58:47|1.14555
03:58:49|1.14555
03:58:49|1.14555
03:58:51|1.14555
03:58:52|1.14555
03:58:53|1.14487
03:58:54|1.14487
03:58:55|1.14487
03:58:56|1.14452
03:58:57|1.14452
03:58:58|1.14452
03:58:59|1.14452
03:59:00|1.14452
03:59:02|1.14452
03:59:02|1.14452
03:59:03|1.14452
03:59:05|1.14452
03:59:05|1.14452
03:59:07|1.14452
03:59:08|1.14452
03:59:09|1.14452
03:59:10|1.14452
03:59:11|1.14452
03:59:11|1.14452
03:59:13|1.14452
03:59:14|1.14324
03:59:14|1.14324
03:59:15|1.14324
03:59:16|1.14324
03:59:17|1.14324
03:59:19|1.14324
03:59:20|1.14449
03:59:21|1.14449
03:59:22|1.14449
03:59:23|1.14449
03:59:25|1.14449
03:59:25|1.14449
03:59:27|1.14449
03:59:27|1.14487
03:59:29|1.14487
03:59:30|1.14487
03:59:31|1.14487
03:59:32|1.14487
03:59:33|1.14487
03:59:33|1.14487
03:59:34|1.14487
03:59:35|1.14487
03:59:37|1.14449
03:59:38|1.1448
03:59:39|1.1448
03:59:40|1.1448
03:59:41|1.1448
03:59:42|1.1448
03:59:43|1.1448
03:59:44|1.1448
03:59:45|1.1448
03:59:46|1.1448
03:59:47|1.1448
03:59:48|1.1448
03:59:49|1.1448
03:59:50|1.1448
03:59:52|1.1448
03:59:53|1.1448
03:59:54|1.1448
03:59:55|1.1448
03:59:56|1.1448
03:59:57|1.1448
03:59:58|1.1448
04:00:00|1.1448
04:00:00|1.1448
04:00:02|1.1448
04:00:03|1.14555
04:00:04|1.14585
04:00:06|1.14585
04:00:06|1.14585
04:00:08|1.14616
04:00:09|1.14645
04:00:09|1.14645
04:00:10|1.14645
04:00:12|1.14689
04:00:13|1.14669
04:00:14|1.14669
04:00:15|1.14669
04:00:16|1.14682
04:00:17|1.14682
04:00:18|1.14622
04:00:19|1.14622
04:00:20|1.14643
04:00:21|1.14643
04:00:22|1.14643
04:00:23|1.14643
04:00:24|1.14643
04:00:25|1.14643
04:00:26|1.14643
04:00:27|1.14643
04:00:28|1.14643
04:00:29|1.14788
04:00:30|1.1474
04:00:31|1.1474
04:00:32|1.1474
04:00:33|1.1474
04:00:34|1.1474
04:00:35|1.1474
04:00:36|1.1474
04:00:37|1.1474
04:00:38|1.1474
04:00:39|1.1474
04:00:40|1.1474
04:00:41|1.1474
04:00:42|1.1474
04:00:43|1.1474
04:00:44|1.1477
04:00:45|1.14717
04:00:46|1.14717
04:00:48|1.14717
04:00:48|1.14673
04:00:50|1.14673
04:00:51|1.14673
04:00:53|1.14673
04:00:54|1.14673
04:00:54|1.14673
04:00:55|1.14673
04:00:57|1.14673
04:00:58|1.14629
04:00:59|1.14629
04:01:00|1.14629
04:01:01|1.14616
04:01:02|1.14616
04:01:03|1.14616
04:01:04|1.14616
04:01:05|1.14616
04:01:06|1.14616
04:01:07|1.14616
04:01:08|1.14616
04:01:09|1.14616
04:01:10|1.14616
04:01:11|1.14616
04:01:12|1.14616
04:01:13|1.14616
04:01:15|1.14616
04:01:15|1.14616
04:01:17|1.14616
04:01:17|1.14662
04:01:18|1.14662
04:01:20|1.14662
04:01:20|1.14662
04:01:22|1.14662
04:01:22|1.14662
04:01:23|1.14662
04:01:24|1.14662
04:01:26|1.14662
04:01:26|1.14662
04:01:27|1.14662
04:01:28|1.14662
04:01:30|1.14662
04:01:30|1.14802
04:01:31|1.14802
04:01:33|1.14802
04:01:34|1.14802
04:01:35|1.14802
04:01:35|1.14802
04:01:36|1.14802
04:01:37|1.14802
04:01:38|1.14802
04:01:39|1.14802
04:01:40|1.14802
04:01:42|1.14802
04:01:42|1.14802
04:01:43|1.14802
04:01:44|1.14802
04:01:45|1.14901
04:01:46|1.14891
04:01:47|1.14891
04:01:48|1.14891
04:01:49|1.14891
04:01:51|1.14891
04:01:53|1.14891
04:01:54|1.14891
04:01:54|1.15017
04:01:55|1.15043
04:01:57|1.15043
04:01:58|1.15043
04:01:58|1.15043
04:02:00|1.15048
04:02:01|1.15038
04:02:02|1.15038
04:02:03|1.15038
04:02:04|1.15038
04:02:05|1.15072
04:02:06|1.15072
04:02:07|1.15072
04:02:07|1.15072
04:02:09|1.15072
04:02:09|1.15072
04:02:11|1.15047
04:02:12|1.15047
04:02:13|1.15047
04:02:14|1.15003
04:02:15|1.15003
04:02:15|1.15003
04:02:17|1.15003
04:02:18|1.14984
04:02:19|1.14984
04:02:20|1.14984
04:02:20|1.14984
04:02:22|1.14984
04:02:23|1.14984
04:02:24|1.14984
04:02:25|1.14984
04:02:26|1.14984
04:02:27|1.14984
04:02:27|1.14984
04:02:29|1.14911
04:02:30|1.14911
04:02:30|1.14911
04:02:31|1.14911
04:02:33|1.14911
04:02:34|1.14911
04:02:35|1.14911
04:02:36|1.14911
04:02:37|1.14911
04:02:38|1.14911
04:02:38|1.14911
04:02:40|1.14911
04:02:41|1.14911
04:02:42|1.14911
04:02:43|1.14911
04:02:44|1.14911
04:02:45|1.14911
04:02:46|1.14911
04:02:47|1.14911
04:02:48|1.14911
04:02:49|1.14911
04:02:50|1.14911
04:02:51|1.14911
04:02:53|1.14911
04:02:54|1.14911
04:02:55|1.14911
04:02:57|1.14911
04:02:58|1.14911
04:02:59|1.14911
04:03:00|1.15001
04:03:00|1.15001
04:03:02|1.15001
04:03:03|1.15001
04:03:04|1.15001
04:03:05|1.15001
04:03:06|1.15001
04:03:07|1.15012
04:03:08|1.15012
04:03:09|1.15012
04:03:10|1.15012
04:03:11|1.15012
04:03:12|1.15012
04:03:13|1.15012
04:03:15|1.15012
04:03:16|1.15012
04:03:16|1.15012
04:03:17|1.15059
04:03:18|1.15059
04:03:19|1.15059
04:03:20|1.15059
04:03:21|1.15059
04:03:23|1.15059
04:03:23|1.15059
04:03:24|1.15059
04:03:25|1.15059
04:03:26|1.15059
04:03:27|1.15059
04:03:29|1.15059
04:03:29|1.15059
04:03:30|1.15059
04:03:32|1.15059
04:03:32|1.15059
04:03:34|1.15059
04:03:34|1.15059
04:03:35|1.15059
04:03:36|1.15095
04:03:38|1.15095
04:03:38|1.15095
04:03:39|1.15095
04:03:40|1.15095
04:03:41|1.15095
04:03:43|1.15095
04:03:44|1.15095
04:03:44|1.15095
04:03:45|1.15095
04:03:47|1.15095
04:03:47|1.15095
04:03:48|1.15095
04:03:49|1.15095
04:03:50|1.15095
04:03:52|1.15095
04:03:53|1.15095
04:03:54|1.15095
04:03:55|1.15095
04:03:56|1.15095
04:03:57|1.15095
04:03:58|1.15095
04:04:00|1.15095
04:04:01|1.15095
04:04:02|1.15095
04:04:03|1.15095
04:04:04|1.15095
04:04:06|1.15095
04:04:07|1.15095
04:04:07|1.15095
04:04:09|1.15095
04:04:09|1.15095
04:04:10|1.15095
04:04:11|1.15095
04:04:13|1.15095
04:04:13|1.15095
04:04:15|1.15095
04:04:15|1.15095
04:04:17|1.15095
04:04:18|1.15095
04:04:18|1.15095
04:04:20|1.15095
04:04:22|1.15095
04:04:22|1.15095
04:04:24|1.15095
04:04:24|1.15095
04:04:25|1.15095
04:04:26|1.15096
04:04:27|1.15096
04:04:29|1.15071
04:04:29|1.15071
04:04:31|1.15071
04:04:31|1.15071
04:04:33|1.15071
04:04:33|1.15071
04:04:34|1.15071
04:04:36|1.15071
04:04:36|1.15071
04:04:38|1.15071
04:04:38|1.15071
04:04:39|1.15071
04:04:40|1.15071
04:04:41|1.15071
04:04:42|1.15071
04:04:43|1.15071
04:04:44|1.15071
04:04:45|1.15071
04:04:46|1.15071
04:04:47|1.15071
04:04:48|1.15071
04:04:49|1.15071
04:04:50|1.15071
04:04:51|1.15071
04:04:52|1.15071
04:04:54|1.15071
04:04:55|1.15071
04:04:56|1.14981
04:04:58|1.14981
04:04:59|1.14981
04:05:00|1.14981
04:05:00|1.14981
04:05:01|1.14981
04:05:03|1.14981
04:05:04|1.14981
04:05:05|1.14981
04:05:06|1.14981
04:05:06|1.14981
04:05:08|1.14981
04:05:09|1.14981
04:05:10|1.14981
04:05:11|1.14981
04:05:12|1.14981
04:05:13|1.14981
04:05:13|1.14981
04:05:15|1.14981
04:05:15|1.14981
04:05:17|1.14981
04:05:17|1.14981
04:05:19|1.14981
04:05:20|1.14981
04:05:21|1.14981
04:05:22|1.14981
04:05:23|1.14981
04:05:24|1.14981
04:05:25|1.14981
04:05:26|1.14981
04:05:27|1.14981
04:05:28|1.14981
04:05:29|1.14981
04:05:30|1.14981
04:05:31|1.14931
04:05:32|1.14931
04:05:33|1.14931
04:05:34|1.14931
04:05:35|1.14931
04:05:36|1.14931
04:05:37|1.14931
04:05:38|1.14889
04:05:39|1.14889
04:05:40|1.14889
04:05:41|1.14889
04:05:42|1.14889
04:05:43|1.14889
04:05:44|1.14889
04:05:45|1.14846
04:05:46|1.14846
04:05:47|1.14846
04:05:48|1.14846
04:05:49|1.14846
04:05:50|1.14846
04:05:51|1.14846
04:05:52|1.14846
04:05:53|1.14846
04:05:54|1.14846
04:05:55|1.14846
04:05:57|1.14814
04:05:58|1.1479
04:05:59|1.1479
04:06:00|1.1479
04:06:00|1.1479
04:06:01|1.1479
04:06:03|1.1479
04:06:03|1.1479
04:06:04|1.1479
04:06:06|1.1479
04:06:07|1.1479
04:06:08|1.1479
04:06:09|1.1479
04:06:10|1.1479
04:06:11|1.1479
04:06:12|1.1479
04:06:13|1.1479
04:06:14|1.1479
04:06:16|1.1479
04:06:17|1.1479
04:06:17|1.1479
04:06:18|1.1479
04:06:19|1.1479
04:06:20|1.1479
04:06:22|1.1479
04:06:22|1.1479
04:06:23|1.1479
04:06:24|1.1479
04:06:25|1.1479
04:06:26|1.1479
04:06:27|1.1479
04:06:29|1.1479
04:06:29|1.1479
04:06:30|1.1479
04:06:31|1.1479
04:06:32|1.1479
04:06:33|1.1479
04:06:34|1.1479
04:06:35|1.1479
04:06:36|1.1479
04:06:38|1.1479
04:06:39|1.1479
04:06:39|1.1479
04:06:40|1.1479
04:06:41|1.1479
04:06:42|1.1479
04:06:44|1.1479
04:06:45|1.1479
04:06:46|1.1479
04:06:46|1.1479
04:06:48|1.1479
04:06:49|1.1479
04:06:50|1.1479
04:06:50|1.1479
04:06:52|1.1479
04:06:53|1.1479
04:06:54|1.1479
04:06:54|1.1479
04:06:57|1.1479
04:06:58|1.1479
04:06:58|1.1479
04:06:59|1.1479
04:07:01|1.14968
04:07:01|1.14968
04:07:03|1.14968
04:07:04|1.14968
04:07:05|1.14968
04:07:06|1.14968
04:07:07|1.14968
04:07:08|1.14968
04:07:09|1.14968
04:07:10|1.14908
04:07:11|1.14908
04:07:12|1.14908
04:07:13|1.14908
04:07:14|1.14908
04:07:15|1.14908
04:07:16|1.14908
04:07:17|1.14908
04:07:18|1.14908
04:07:19|1.14908
04:07:20|1.14908
04:07:21|1.14908
04:07:22|1.14908
04:07:23|1.14908
04:07:24|1.14908
04:07:25|1.14908
04:07:26|1.14908
04:07:27|1.14908
04:07:28|1.14908
04:07:29|1.14908
04:07:30|1.14908
04:07:31|1.14908
04:07:32|1.14908
04:07:33|1.14908
04:07:34|1.14908
04:07:35|1.14824
04:07:36|1.14836
04:07:37|1.14836
04:07:38|1.14836
04:07:39|1.14836
04:07:40|1.14836
04:07:41|1.14836
04:07:42|1.14858
04:07:43|1.14858
04:07:44|1.14858
04:07:45|1.14858
04:07:46|1.14858
04:07:47|1.14858
04:07:48|1.14858
04:07:49|1.14858
04:07:50|1.14858
04:07:51|1.14858
04:07:52|1.14858
04:07:53|1.14858
04:07:54|1.14858
04:07:55|1.14858
04:07:56|1.14858
04:07:58|1.14858
04:07:59|1.14858
04:08:00|1.14858
04:08:01|1.14858
04:08:02|1.14858
04:08:03|1.14858
04:08:04|1.14858
04:08:05|1.14858
04:08:06|1.14858
04:08:07|1.14858
04:08:08|1.14858
04:08:09|1.14858
04:08:10|1.14858
04:08:11|1.14858
04:08:12|1.14858
04:08:13|1.14858
04:08:14|1.14874
04:08:14|1.14874
04:08:16|1.14874
04:08:17|1.14874
04:08:18|1.14874
04:08:18|1.14874
04:08:20|1.14874
04:08:21|1.14874
04:08:22|1.14874
04:08:23|1.14874
04:08:24|1.14874
04:08:26|1.14874
04:08:26|1.14874
04:08:28|1.14874
04:08:28|1.14874
04:08:30|1.14874
04:08:30|1.14874
04:08:32|1.14874
04:08:32|1.14874
04:08:34|1.14874
04:08:34|1.14874
04:08:35|1.14874
04:08:36|1.14874
04:08:37|1.14874
04:08:38|1.14874
04:08:39|1.14874
04:08:40|1.14874
04:08:41|1.14874
04:08:43|1.14874
04:08:43|1.14874
04:08:45|1.14874
04:08:46|1.14874
04:08:46|1.14874
04:08:48|1.14874
04:08:49|1.14874
04:08:49|1.14874
04:08:50|1.14874
04:08:51|1.14874
04:08:53|1.14874
04:08:54|1.14874
04:08:54|1.14874
04:08:56|1.14874
04:08:57|1.14874
04:08:59|1.14874
04:09:00|1.14874
04:09:00|1.14874
04:09:02|1.14874
04:09:03|1.14874
04:09:04|1.14874
04:09:05|1.14874
04:09:06|1.14874
04:09:07|1.14874
04:09:08|1.14874
04:09:09|1.14874
04:09:10|1.14874
04:09:11|1.14874
04:09:12|1.14874
04:09:14|1.14874
04:09:14|1.14874
04:09:16|1.14874
04:09:17|1.14874
04:09:18|1.14874
04:09:19|1.14874
04:09:20|1.14874
04:09:21|1.14874
04:09:22|1.14874
04:09:23|1.14874
04:09:24|1.14874
04:09:25|1.14874
04:09:26|1.14874
04:09:27|1.14874
04:09:28|1.14874
04:09:29|1.14874
04:09:30|1.14874
04:09:31|1.14874
04:09:32|1.14874
04:09:33|1.14874
04:09:34|1.14874
04:09:35|1.14874
04:09:36|1.14874
04:09:37|1.14874
04:09:38|1.14874
04:09:39|1.14874
04:09:41|1.14874
04:09:41|1.14874
04:09:42|1.14874
04:09:43|1.14874
04:09:44|1.14874
04:09:46|1.14874
04:09:46|1.14874
04:09:47|1.14936
04:09:48|1.14936
04:09:50|1.14936
04:09:50|1.14936
04:09:52|1.14936
04:09:53|1.14936
04:09:54|1.14966
04:09:55|1.14966
04:09:56|1.14988
04:09:57|1.14948
04:09:58|1.14948
04:10:00|1.14948
04:10:01|1.14948
04:10:01|1.14948
04:10:02|1.14948
04:10:03|1.14948
04:10:04|1.14948
04:10:06|1.14948
04:10:06|1.14948
04:10:07|1.14948
04:10:08|1.14948
04:10:09|1.14888
04:10:10|1.14888
04:10:12|1.14888
04:10:12|1.14888
04:10:13|1.14888
04:10:14|1.14888
04:10:15|1.14888
04:10:16|1.14888
04:10:17|1.14888
04:10:18|1.14888
04:10:20|1.14888
04:10:20|1.14888
04:10:21|1.14888
04:10:23|1.14957
04:10:23|1.14957
04:10:24|1.14957
04:10:26|1.14957
04:10:26|1.14957
04:10:27|1.14957
04:10:28|1.14957
04:10:30|1.14957
04:10:30|1.14957
04:10:31|1.14957
04:10:32|1.14957
04:10:33|1.1503
04:10:35|1.1503
04:10:35|1.1503
04:10:36|1.1503
04:10:37|1.15044
04:10:38|1.15044
04:10:39|1.15044
04:10:40|1.15044
04:10:42|1.15044
04:10:42|1.15044
04:10:44|1.15044
04:10:44|1.15044
04:10:45|1.15044
04:10:46|1.15044
04:10:47|1.15044
04:10:48|1.15044
04:10:49|1.15044
04:10:50|1.15044
04:10:51|1.15044
04:10:52|1.15044
04:10:53|1.15044
04:10:55|1.15044
04:10:55|1.15044
04:10:56|1.15044
04:10:58|1.15044
04:10:59|1.15044
04:11:00|1.15044
04:11:02|1.15044
04:11:03|1.15044
04:11:04|1.15044
04:11:05|1.15044
04:11:06|1.15044
04:11:06|1.15044
04:11:07|1.15044
04:11:09|1.15044
04:11:10|1.15044
04:11:10|1.15044
04:11:11|1.15091
04:11:12|1.15091
04:11:14|1.15091
04:11:15|1.15091
04:11:17|1.15091
04:11:17|1.15091
04:11:18|1.15091
04:11:19|1.15091
04:11:20|1.15091
04:11:22|1.15091
04:11:22|1.15091
04:11:23|1.15091
04:11:24|1.15091
04:11:25|1.15091
04:11:26|1.15091
04:11:27|1.15091
04:11:28|1.15091
04:11:30|1.15091
04:11:31|1.15091
04:11:31|1.15091
04:11:32|1.15091
04:11:33|1.15091
04:11:34|1.15091
04:11:36|1.15091
04:11:36|1.15091
04:11:38|1.15091
04:11:39|1.15091
04:11:39|1.15091
04:11:40|1.15091
04:11:41|1.15091
04:11:42|1.15091
04:11:43|1.15091
04:11:44|1.15091
04:11:45|1.14984
04:11:46|1.14984
04:11:47|1.14984
04:11:49|1.14984
04:11:49|1.14984
04:11:50|1.14984
04:11:52|1.14984
04:11:53|1.14984
04:11:54|1.14984
04:11:55|1.14984
04:11:55|1.14984
04:11:56|1.14984
04:11:57|1.14984
04:11:58|1.14984
04:11:59|1.14984
04:12:01|1.14984
04:12:03|1.14984
04:12:04|1.14984
04:12:05|1.14984
04:12:06|1.14984
04:12:06|1.14984
04:12:08|1.14984
04:12:09|1.14984
04:12:10|1.14984
04:12:11|1.14984
04:12:12|1.14984
04:12:13|1.14984
04:12:14|1.14984
04:12:15|1.14984
04:12:16|1.14984
04:12:17|1.14984
04:12:18|1.14984
04:12:19|1.14984
04:12:21|1.14984
04:12:22|1.14984
04:12:22|1.14984
04:12:23|1.14984
04:12:25|1.14883
04:12:26|1.14883
04:12:27|1.14883
04:12:28|1.14883
04:12:29|1.14883
04:12:30|1.14883
04:12:30|1.14883
04:12:32|1.14883
04:12:33|1.14883
04:12:34|1.14883
04:12:34|1.14883
04:12:36|1.14883
04:12:37|1.14883
04:12:38|1.14883
04:12:39|1.14883
04:12:40|1.14883
04:12:41|1.14883
04:12:43|1.14883
04:12:44|1.14883
04:12:45|1.14861
04:12:45|1.14861
04:12:46|1.14861
04:12:48|1.14861
04:12:48|1.14861
04:12:49|1.14861
04:12:50|1.14861
04:12:51|1.14861
04:12:53|1.14861
04:12:54|1.14861
04:12:55|1.14861
04:12:56|1.14861
04:12:57|1.14861
04:12:58|1.14861
04:12:59|1.14861
04:13:00|1.14861
04:13:01|1.14861
04:13:03|1.14861
04:13:03|1.14861
04:13:05|1.14861
04:13:06|1.14838
04:13:08|1.14838
04:13:09|1.14838
04:13:10|1.14838
04:13:11|1.14838
04:13:12|1.14838
04:13:13|1.14838
04:13:14|1.14838
04:13:16|1.14838
04:13:16|1.14838
04:13:17|1.14838
04:13:18|1.14838
04:13:20|1.14838
04:13:21|1.14838
04:13:22|1.14838
04:13:23|1.14838
04:13:24|1.14838
04:13:26|1.14861
04:13:26|1.14861
04:13:27|1.14861
04:13:28|1.14861
04:13:29|1.14861
04:13:30|1.14861
04:13:32|1.14861
04:13:32|1.14861
04:13:33|1.14861
04:13:35|1.14861
04:13:35|1.14861
04:13:36|1.14861
04:13:37|1.14861
04:13:38|1.14861
04:13:39|1.14861
04:13:40|1.14861
04:13:41|1.14861
04:13:42|1.14861
04:13:43|1.14861
04:13:44|1.14861
04:13:45|1.14861
04:13:46|1.14861
04:13:47|1.14861
04:13:48|1.14861
04:13:49|1.14861
04:13:50|1.14843
04:13:51|1.14843
04:13:52|1.14843
04:13:53|1.14843
04:13:54|1.14843
04:13:55|1.14843
04:13:56|1.14843
04:13:58|1.14843
04:13:58|1.14843
04:13:59|1.14843
04:14:00|1.14843
04:14:01|1.14843
04:14:03|1.14843
04:14:04|1.14843
04:14:05|1.14843
04:14:06|1.14843
04:14:07|1.14843
04:14:08|1.14843
04:14:09|1.14843
04:14:11|1.14843
04:14:12|1.14843
04:14:12|1.14843
04:14:14|1.14843
04:14:15|1.14843
04:14:15|1.14843
04:14:17|1.14843
04:14:17|1.14843
04:14:18|1.14843
04:14:19|1.14843
04:14:20|1.14843
04:14:21|1.14843
04:14:23|1.14843
04:14:24|1.14843
04:14:25|1.14843
04:14:26|1.14843
04:14:26|1.14843
04:14:27|1.14843
04:14:29|1.14843
04:14:30|1.14843
04:14:30|1.14843
04:14:31|1.14843
04:14:32|1.14843
04:14:33|1.14843
04:14:35|1.14843
04:14:35|1.14843
04:14:37|1.14843
04:14:37|1.14843
04:14:38|1.14843
04:14:39|1.14861
04:14:41|1.14861
04:14:42|1.14861
04:14:43|1.14861
04:14:43|1.14861
04:14:45|1.14861
04:14:46|1.14861
04:14:47|1.14861
04:14:48|1.14861
04:14:48|1.14861
04:14:49|1.14861
04:14:51|1.14861
04:14:52|1.14861
04:14:53|1.14861
04:14:53|1.14861
04:14:54|1.14861
04:14:56|1.14861
04:14:57|1.14861
04:14:57|1.14861
04:14:58|1.14861
04:14:59|1.14861
04:15:01|1.14861
04:15:02|1.14861
04:15:03|1.14861
04:15:04|1.14861
04:15:05|1.14861
04:15:06|1.14861
04:15:07|1.14861
04:15:09|1.14861
04:15:10|1.14861
04:15:12|1.14861
04:15:13|1.14861
04:15:14|1.14861
04:15:15|1.14861
04:15:15|1.14861
04:15:17|1.14861
04:15:18|1.14861
04:15:18|1.14861
04:15:20|1.14861
04:15:20|1.14861
04:15:21|1.14861
04:15:22|1.14861
04:15:24|1.14861
04:15:24|1.14861
04:15:26|1.14861
04:15:27|1.14861
04:15:28|1.14861
04:15:28|1.14861
04:15:29|1.14861
04:15:31|1.14861
04:15:32|1.14861
04:15:33|1.14861
04:15:33|1.14861
04:15:35|1.14861
04:15:36|1.14861
04:15:36|1.14861
04:15:37|1.14861
04:15:38|1.14861
04:15:39|1.14861
04:15:40|1.14861
04:15:41|1.14861
04:15:42|1.14861
04:15:44|1.14861
04:15:44|1.14861
04:15:45|1.14861
04:15:46|1.14861
04:15:47|1.14861
04:15:48|1.14861
04:15:49|1.14861
04:15:50|1.14861
04:15:51|1.14861
04:15:53|1.14861
04:15:53|1.14861
04:15:55|1.14861
04:15:55|1.14861
04:15:56|1.14861
04:15:58|1.14861
04:15:58|1.14861
04:16:00|1.14861
04:16:01|1.14861
04:16:02|1.14861
04:16:03|1.14861
04:16:04|1.14861
04:16:06|1.14861
04:16:07|1.14861
04:16:08|1.14861
04:16:09|1.14861
04:16:10|1.14861
04:16:12|1.14861
04:16:13|1.14861
04:16:14|1.14861
04:16:15|1.14861
04:16:16|1.14861
04:16:17|1.14861
04:16:17|1.14861
04:16:18|1.14861
04:16:20|1.14861
04:16:21|1.14861
04:16:22|1.14861
04:16:23|1.14861
04:16:24|1.14861
04:16:25|1.14861
04:16:26|1.14861
04:16:27|1.14861
04:16:28|1.14861
04:16:29|1.14861
04:16:30|1.14861
04:16:31|1.14861
04:16:32|1.14861
04:16:33|1.14861
04:16:34|1.14861
04:16:35|1.14861
04:16:36|1.14861
04:16:37|1.14861
04:16:38|1.14861
04:16:39|1.14861
04:16:40|1.14861
04:16:41|1.14861
04:16:42|1.14861
04:16:43|1.14861
04:16:44|1.14912
04:16:45|1.14912
04:16:46|1.14912
04:16:47|1.14912
04:16:48|1.14911
04:16:49|1.14911
04:16:50|1.14911
04:16:51|1.14911
04:16:52|1.14911
04:16:53|1.14861
04:16:54|1.14861
04:16:55|1.14861
04:16:56|1.14861
04:16:57|1.14861
04:16:58|1.14861
04:16:59|1.14861
04:17:01|1.14861
04:17:01|1.14861
04:17:03|1.14861
04:17:03|1.14861
04:17:04|1.14861
04:17:06|1.14861
04:17:07|1.14861
04:17:09|1.14861
04:17:10|1.14861
04:17:12|1.14861
04:17:13|1.14861
04:17:14|1.14861
04:17:15|1.14861
04:17:16|1.14861
04:17:17|1.14861
04:17:18|1.1485
04:17:19|1.1485
04:17:20|1.1485
04:17:21|1.1485
04:17:23|1.1485
04:17:23|1.1485
04:17:25|1.1485
04:17:26|1.1485
04:17:26|1.1485
04:17:28|1.1485
04:17:29|1.14928
04:17:30|1.1501
04:17:31|1.1501
04:17:32|1.1501
04:17:33|1.1501
04:17:34|1.1501
04:17:35|1.1501
04:17:36|1.14998
04:17:37|1.14998
04:17:38|1.14998
04:17:39|1.15032
04:17:40|1.15096
04:17:41|1.15096
04:17:42|1.15096
04:17:43|1.15096
04:17:44|1.15096
04:17:45|1.15096
04:17:46|1.15096
04:17:47|1.15096
04:17:48|1.15096
04:17:50|1.15097
04:17:50|1.15097
04:17:52|1.15097
04:17:52|1.15097
04:17:54|1.15097
04:17:55|1.15097
04:17:55|1.15116
04:17:56|1.15116
04:17:57|1.15161
04:17:58|1.15161
04:18:00|1.15161
04:18:01|1.15161
04:18:02|1.15161
04:18:03|1.15161
04:18:04|1.15161
04:18:05|1.15161
04:18:06|1.15189
04:18:08|1.15147
04:18:09|1.15252
04:18:10|1.15252
04:18:11|1.15251
04:18:11|1.15251
04:18:13|1.15251
04:18:13|1.1517
04:18:15|1.1517
04:18:16|1.1517
04:18:17|1.1517
04:18:18|1.1517
04:18:19|1.1517
04:18:20|1.1517
04:18:21|1.1517
04:18:23|1.1517
04:18:24|1.1517
04:18:24|1.1517
04:18:25|1.1517
04:18:26|1.1517
04:18:28|1.1517
04:18:28|1.1517
04:18:30|1.1517
04:18:31|1.1517
04:18:31|1.1517
04:18:33|1.1517
04:18:34|1.1517
04:18:35|1.1517
04:18:36|1.1517
04:18:37|1.1517
04:18:38|1.1517
04:18:39|1.1521
04:18:40|1.1521
04:18:41|1.1521
04:18:42|1.1521
04:18:43|1.1521
04:18:44|1.1521
04:18:45|1.1521
04:18:46|1.1521
04:18:47|1.1521
04:18:48|1.1521
04:18:50|1.1521
04:18:50|1.1521
04:18:51|1.1521
04:18:52|1.1521
04:18:53|1.1521
04:18:54|1.1521
04:18:56|1.1521
04:18:56|1.1521
04:18:58|1.1521
04:18:59|1.15258
04:18:59|1.15258
04:19:00|1.15258
04:19:01|1.15258
04:19:02|1.15258
04:19:03|1.15258
04:19:04|1.15258
04:19:05|1.15258
04:19:07|1.15258
04:19:08|1.15258
04:19:09|1.15258
04:19:10|1.15253
04:19:11|1.15253
04:19:13|1.15253
04:19:13|1.15253
04:19:14|1.15253
04:19:16|1.15276
04:19:17|1.15238
04:19:18|1.15238
04:19:19|1.15238
04:19:20|1.15238
04:19:21|1.15313
04:19:22|1.15313
04:19:23|1.15313
04:19:24|1.15313
04:19:25|1.15313
04:19:26|1.15313
04:19:27|1.15313
04:19:28|1.15313
04:19:29|1.15313
04:19:29|1.15313
04:19:31|1.15313
04:19:32|1.15313
04:19:32|1.15313
04:19:34|1.15313
04:19:34|1.15328
04:19:36|1.15328
04:19:37|1.15328
04:19:38|1.15328
04:19:39|1.15328
04:19:40|1.15328
04:19:41|1.15328
04:19:42|1.15328
04:19:43|1.15328
04:19:44|1.15328
04:19:45|1.15328
04:19:46|1.15328
04:19:47|1.15328
04:19:47|1.15328
04:19:48|1.15328
04:19:50|1.15328
04:19:50|1.15328
04:19:52|1.15328
04:19:53|1.15328
04:19:54|1.15328
04:19:55|1.15328
04:19:56|1.15328
04:19:56|1.15328
04:19:58|1.15328
04:19:59|1.15328
04:20:00|1.15328
04:20:01|1.15328
04:20:01|1.15328
04:20:03|1.15328
04:20:03|1.15328
04:20:05|1.15328
04:20:06|1.15328
04:20:07|1.15328
04:20:08|1.15328
04:20:10|1.15293
04:20:11|1.15293
04:20:12|1.15293
04:20:13|1.15225
04:20:14|1.15225
04:20:15|1.15194
04:20:17|1.15194
04:20:17|1.15194
04:20:19|1.15194
04:20:20|1.15194
04:20:21|1.15194
04:20:23|1.15194
04:20:24|1.15194
04:20:24|1.15194
04:20:26|1.15194
04:20:26|1.15194
04:20:27|1.15194
04:20:28|1.15194
04:20:29|1.15253
04:20:30|1.15253
04:20:31|1.15253
04:20:33|1.15253
04:20:33|1.15253
04:20:34|1.15253
04:20:35|1.15253
04:20:36|1.15253
04:20:37|1.15253
04:20:39|1.15213
04:20:40|1.15213
04:20:41|1.15213
04:20:42|1.15213
04:20:42|1.15213
04:20:44|1.15213
04:20:45|1.15213
04:20:45|1.15213
04:20:47|1.15213
04:20:48|1.15109
04:20:48|1.15109
04:20:50|1.15035
04:20:50|1.15035
04:20:52|1.15035
04:20:53|1.15035
04:20:54|1.15035
04:20:55|1.15035
04:20:56|1.15035
04:20:57|1.15035
04:20:58|1.15092
04:20:58|1.15092
04:21:00|1.15092
04:21:01|1.15169
04:21:02|1.15169
04:21:03|1.15169
04:21:04|1.15169
04:21:05|1.15169
04:21:06|1.15188
04:21:07|1.15188
04:21:08|1.15188
04:21:09|1.15188
04:21:10|1.15188
04:21:12|1.15188
04:21:13|1.15188
04:21:14|1.15188
04:21:15|1.15188
04:21:16|1.15188
04:21:17|1.15188
04:21:18|1.15188
04:21:19|1.15188
04:21:20|1.15188
04:21:22|1.15188
04:21:22|1.15188
04:21:24|1.15188
04:21:24|1.15188
04:21:25|1.15188
04:21:27|1.15188
04:21:27|1.15188
04:21:28|1.15188
04:21:29|1.15188
04:21:30|1.15188
04:21:32|1.15188
04:21:32|1.15188
04:21:33|1.15188
04:21:35|1.15188
04:21:35|1.15188
04:21:36|1.15188
04:21:37|1.15188
04:21:39|1.15188
04:21:40|1.15188
04:21:40|1.15188
04:21:41|1.15188
04:21:43|1.15188
04:21:44|1.15188
04:21:45|1.15188
04:21:46|1.15188
04:21:47|1.15188
04:21:48|1.1525
04:21:48|1.1525
04:21:50|1.1525
04:21:51|1.1525
04:21:52|1.1525
04:21:52|1.1525
04:21:54|1.1525
04:21:55|1.1525
04:21:55|1.1525
04:21:56|1.1525
04:21:58|1.1525
04:21:58|1.1525
04:22:00|1.1525
04:22:00|1.1525
04:22:01|1.1525
04:22:03|1.1525
04:22:04|1.1525
04:22:05|1.1525
04:22:05|1.1525
04:22:07|1.1529
04:22:08|1.1529
04:22:09|1.1529
04:22:09|1.1529
04:22:12|1.1529
04:22:13|1.1529
04:22:13|1.1529
04:22:15|1.1529
04:22:16|1.15321
04:22:17|1.15321
04:22:18|1.15321
04:22:20|1.15321
04:22:20|1.15357
04:22:22|1.15357
04:22:22|1.15357
04:22:24|1.15357
04:22:24|1.15357
04:22:26|1.15357
04:22:27|1.15353
04:22:28|1.15353
04:22:28|1.15353
04:22:29|1.15353
04:22:30|1.15353
04:22:31|1.15353
04:22:33|1.15353
04:22:33|1.1535
04:22:34|1.1535
04:22:35|1.1535
04:22:37|1.1535
04:22:38|1.1535
04:22:39|1.1535
04:22:39|1.1535
04:22:40|1.15278
04:22:41|1.15278
04:22:42|1.15278
04:22:44|1.15278
04:22:45|1.15278
04:22:45|1.15278
04:22:47|1.15278
04:22:48|1.15278
04:22:49|1.15278
04:22:50|1.15278
04:22:51|1.15278
04:22:51|1.15278
04:22:53|1.15278
04:22:53|1.15278
04:22:55|1.15278
04:22:56|1.15278
04:22:56|1.15278
04:22:58|1.15278
04:22:59|1.15278
04:23:00|1.15278
04:23:01|1.15278
04:23:02|1.15278
04:23:03|1.15278
04:23:04|1.15278
04:23:05|1.15278
04:23:06|1.15278
04:23:07|1.15278
04:23:08|1.15278
04:23:09|1.15278
04:23:10|1.15278
04:23:11|1.15278
04:23:13|1.15278
04:23:13|1.15278
04:23:14|1.15278
04:23:16|1.15278
04:23:17|1.1525
04:23:18|1.1525
04:23:19|1.1525
04:23:20|1.1525
04:23:21|1.1525
04:23:22|1.1525
04:23:23|1.1525
04:23:24|1.1525
04:23:25|1.1525
04:23:26|1.15304
04:23:27|1.15304
04:23:28|1.15304
04:23:29|1.15304
04:23:30|1.15354
04:23:31|1.15354
04:23:32|1.15354
04:23:33|1.15354
04:23:34|1.15354
04:23:35|1.15375
04:23:36|1.15375
04:23:37|1.15375
04:23:38|1.15375
04:23:39|1.15375
04:23:41|1.15375
04:23:41|1.15375
04:23:42|1.15416
04:23:43|1.15416
04:23:44|1.15455
04:23:45|1.15455
04:23:46|1.15455
04:23:48|1.15455
04:23:49|1.15455
04:23:49|1.15455
04:23:51|1.15455
04:23:51|1.15455
04:23:53|1.15455
04:23:53|1.15455
04:23:54|1.15455
04:23:55|1.15455
04:23:56|1.15455
04:23:57|1.15455
04:23:59|1.15455
04:23:59|1.15455
04:24:00|1.15455
04:24:01|1.15455
04:24:02|1.15455
04:24:04|1.15455
04:24:04|1.15455
04:24:05|1.15455
04:24:07|1.15455
04:24:08|1.15455
04:24:08|1.15455
04:24:09|1.15455
04:24:10|1.15455
04:24:11|1.15455
04:24:13|1.15455
04:24:14|1.15455
04:24:15|1.15455
04:24:17|1.15455
04:24:17|1.15455
04:24:19|1.15455
04:24:19|1.15455
04:24:20|1.15434
04:24:22|1.15475
04:24:22|1.1549
04:24:23|1.15555
04:24:25|1.15538
04:24:25|1.15538
04:24:26|1.15538
04:24:28|1.15538
04:24:29|1.15538
04:24:30|1.15538
04:24:30|1.15538
04:24:32|1.15538
04:24:32|1.15538
04:24:33|1.15538
04:24:35|1.15544
04:24:35|1.15544
04:24:37|1.15544
04:24:37|1.15544
04:24:38|1.15544
04:24:40|1.15544
04:24:40|1.15544
04:24:41|1.15544
04:24:42|1.15544
04:24:44|1.15544
04:24:45|1.15544
04:24:46|1.15544
04:24:47|1.15544
04:24:48|1.15544
04:24:49|1.15544
04:24:50|1.15544
04:24:51|1.15544
04:24:52|1.15544
04:24:53|1.15511
04:24:54|1.15511
04:24:55|1.15628
04:24:56|1.15628
04:24:57|1.15628
04:24:58|1.15628
04:24:59|1.15661
04:25:00|1.15661
04:25:01|1.15661
04:25:02|1.15661
04:25:03|1.15661
04:25:04|1.15661
04:25:05|1.15661
04:25:06|1.15661
04:25:07|1.15661
04:25:08|1.15661
04:25:09|1.15672
04:25:10|1.15672
04:25:11|1.15672
04:25:12|1.15672
04:25:13|1.15657
04:25:14|1.15657
04:25:16|1.15657
04:25:16|1.15657
04:25:18|1.15694
04:25:19|1.15694
04:25:19|1.15694
04:25:21|1.15694
04:25:21|1.15694
04:25:23|1.15694
04:25:23|1.15705
04:25:25|1.15705
04:25:25|1.15705
04:25:27|1.15705
04:25:28|1.15705
04:25:30|1.15726
04:25:30|1.157
04:25:32|1.157
04:25:33|1.15701
04:25:34|1.157
04:25:35|1.157
04:25:36|1.157
04:25:37|1.15701
04:25:38|1.157
04:25:39|1.15701
04:25:40|1.157
04:25:41|1.157
04:25:42|1.157
04:25:43|1.157
04:25:44|1.15701
04:25:45|1.15701
04:25:47|1.15701
04:25:47|1.15701
04:25:48|1.15701
04:25:50|1.157
04:25:50|1.157
04:25:52|1.157
04:25:53|1.157
04:25:53|1.157
04:25:54|1.157
04:25:55|1.157
04:25:56|1.1562
04:25:58|1.1562
04:25:58|1.1562
04:25:59|1.1562
04:26:00|1.1562
04:26:01|1.1562
04:26:02|1.1562
04:26:04|1.1562
04:26:04|1.1562
04:26:06|1.1563
04:26:07|1.1563
04:26:07|1.1563
04:26:08|1.15608
04:26:09|1.15608
04:26:10|1.15608
04:26:11|1.15608
04:26:12|1.15608
04:26:14|1.15608
04:26:14|1.15608
04:26:16|1.15608
04:26:17|1.15608
04:26:18|1.15608
04:26:19|1.15608
04:26:20|1.15608
04:26:21|1.15608
04:26:22|1.15608
04:26:23|1.15608
04:26:24|1.15608
04:26:25|1.15608
04:26:26|1.15608
04:26:27|1.15608
04:26:28|1.15608
04:26:29|1.15608
04:26:30|1.15608
04:26:31|1.15608
04:26:32|1.15608
04:26:33|1.15608
04:26:34|1.15608
04:26:35|1.15608
04:26:37|1.15608
04:26:38|1.15608
04:26:39|1.15608
04:26:39|1.15608
04:26:40|1.15608
04:26:41|1.15608
04:26:42|1.15608
04:26:43|1.15608
04:26:44|1.15608
04:26:45|1.15608
04:26:46|1.15608
04:26:48|1.15608
04:26:49|1.15608
04:26:50|1.15608
04:26:50|1.15608
04:26:52|1.15608
04:26:53|1.15608
04:26:53|1.15608
04:26:54|1.15556
04:26:56|1.15556
04:26:56|1.15556
04:26:57|1.15556
04:26:59|1.15556
04:27:00|1.15556
04:27:00|1.1552
04:27:01|1.1552
04:27:02|1.1552
04:27:04|1.1552
04:27:05|1.1552
04:27:06|1.1552
04:27:06|1.15487
04:27:08|1.15487
04:27:09|1.15498
04:27:10|1.15498
04:27:11|1.15498
04:27:12|1.15498
04:27:13|1.15498
04:27:14|1.15498
04:27:15|1.15498
04:27:17|1.15498
04:27:18|1.15498
04:27:19|1.15498
04:27:20|1.15498
04:27:21|1.15498
04:27:22|1.15498
04:27:24|1.15498
04:27:25|1.15498
04:27:26|1.15498
04:27:27|1.15498
04:27:28|1.15498
04:27:29|1.15498
04:27:30|1.15498
04:27:31|1.15498
04:27:32|1.15498
04:27:33|1.15498
04:27:34|1.15498
04:27:35|1.15498
04:27:36|1.15498
04:27:37|1.15498
04:27:38|1.15498
04:27:40|1.15441
04:27:40|1.15441
04:27:41|1.15441
04:27:42|1.15441
04:27:43|1.15441
04:27:44|1.15441
04:27:45|1.15441
04:27:47|1.15441
04:27:47|1.15481
04:27:48|1.15481
04:27:49|1.15481
04:27:51|1.15448
04:27:52|1.15448
04:27:52|1.15448
04:27:54|1.15448
04:27:54|1.15448
04:27:56|1.15448
04:27:56|1.15448
04:27:57|1.15448
04:27:59|1.15448
04:28:00|1.15448
04:28:01|1.15448
04:28:01|1.15448
04:28:03|1.15448
04:28:04|1.15448
04:28:05|1.15448
04:28:05|1.15448
04:28:06|1.15448
04:28:07|1.15448
04:28:09|1.15448
04:28:10|1.15448
04:28:11|1.15448
04:28:12|1.15448
04:28:13|1.15448
04:28:13|1.15448
04:28:14|1.15448
04:28:15|1.15448
04:28:18|1.15448
04:28:19|1.15448
04:28:20|1.15448
04:28:21|1.15448
04:28:22|1.15448
04:28:23|1.15448
04:28:24|1.15448
04:28:25|1.15448
04:28:26|1.15448
04:28:28|1.15448
04:28:29|1.15372
04:28:30|1.15372
04:28:31|1.15372
04:28:33|1.15372
04:28:34|1.15372
04:28:35|1.15372
04:28:36|1.15372
04:28:37|1.15372
04:28:38|1.15385
04:28:38|1.15385
04:28:40|1.15385
04:28:40|1.15385
04:28:41|1.15385
04:28:43|1.15385
04:28:43|1.15385
04:28:44|1.15385
04:28:46|1.15385
04:28:47|1.15385
04:28:47|1.15385
04:28:48|1.15385
04:28:50|1.15385
04:28:50|1.15385
04:28:52|1.15385
04:28:53|1.15385
04:28:54|1.15385
04:28:54|1.15385
04:28:56|1.15385
04:28:57|1.15385
04:28:58|1.15385
04:28:59|1.15385
04:29:00|1.15385
04:29:01|1.15385
04:29:03|1.15385
04:29:04|1.15385
04:29:05|1.15385
04:29:05|1.15385
04:29:07|1.15385
04:29:08|1.15385
04:29:08|1.15429
04:29:10|1.15429
04:29:10|1.15457
04:29:12|1.15457
04:29:13|1.15457
04:29:13|1.15457
04:29:15|1.1544
04:29:16|1.1544
04:29:17|1.1544
04:29:19|1.1544
04:29:20|1.1544
04:29:22|1.1544
04:29:22|1.1544
04:29:24|1.1544
04:29:25|1.1544
04:29:26|1.15496
04:29:27|1.15496
04:29:28|1.15496
04:29:30|1.15496
04:29:31|1.15496
04:29:31|1.15496
04:29:33|1.15496
04:29:33|1.15496
04:29:34|1.15496
04:29:35|1.15496
04:29:36|1.15496
04:29:37|1.15496
04:29:38|1.15496
04:29:39|1.15496
04:29:41|1.15496
04:29:41|1.1565
04:29:42|1.1565
04:29:43|1.15609
04:29:44|1.15609
04:29:46|1.15609
04:29:47|1.15609
04:29:48|1.15609
04:29:49|1.15586
04:29:50|1.15586
04:29:51|1.15586
04:29:51|1.15581
04:29:53|1.15581
04:29:54|1.15581
04:29:54|1.15542
04:29:55|1.15542
04:29:57|1.15542
04:29:58|1.15542
04:29:59|1.15542
04:30:00|1.15542
04:30:01|1.15542
04:30:02|1.15542
04:30:03|1.15542
04:30:04|1.15542
04:30:05|1.15532
04:30:05|1.15532
04:30:06|1.15532
04:30:07|1.15532
04:30:09|1.15532
04:30:10|1.15488
04:30:10|1.15488
04:30:12|1.15488
04:30:12|1.15488
04:30:14|1.15489
04:30:15|1.15489
04:30:15|1.15464
04:30:17|1.15464
04:30:18|1.15464
04:30:18|1.15464
04:30:19|1.15464
04:30:21|1.15464
04:30:23|1.15464
04:30:24|1.15464
04:30:25|1.15464
04:30:26|1.15464
04:30:27|1.15464
04:30:28|1.15464
04:30:29|1.15464
04:30:30|1.15464
04:30:31|1.15444
04:30:32|1.15383
04:30:33|1.15383
04:30:34|1.15383
04:30:35|1.15383
04:30:36|1.15383
04:30:37|1.15383
04:30:38|1.15383
04:30:39|1.15381
04:30:40|1.15381
04:30:41|1.15381
04:30:42|1.15381
04:30:43|1.15381
04:30:44|1.15381
04:30:45|1.15381
04:30:46|1.15381
04:30:47|1.15381
04:30:48|1.15381
04:30:49|1.15444
04:30:50|1.15444
04:30:51|1.15444
04:30:53|1.15444
04:30:53|1.15444
04:30:54|1.15444
04:30:55|1.15444
04:30:56|1.15444
04:30:57|1.15444
04:30:58|1.15444
04:31:00|1.15444
04:31:00|1.15444
04:31:01|1.15444
04:31:02|1.15444
04:31:03|1.15444
04:31:04|1.15444
04:31:06|1.15444
04:31:06|1.15444
04:31:07|1.15444
04:31:08|1.15444
04:31:09|1.15444
04:31:10|1.15444
04:31:11|1.15444
04:31:12|1.15444
04:31:14|1.15444
04:31:14|1.15444
04:31:16|1.15444
04:31:16|1.15444
04:31:17|1.15444
04:31:18|1.15444
04:31:20|1.15444
04:31:22|1.15444
04:31:23|1.15444
04:31:24|1.15444
04:31:24|1.15444
04:31:25|1.15444
04:31:27|1.15444
04:31:28|1.15444
04:31:29|1.15444
04:31:29|1.15444
04:31:31|1.15444
04:31:32|1.15444
04:31:33|1.15444
04:31:34|1.15444
04:31:35|1.15444
04:31:35|1.15444
04:31:36|1.15444
04:31:39|1.15444
04:31:39|1.15444
04:31:41|1.15444
04:31:41|1.15444
04:31:42|1.15444
04:31:43|1.15444
04:31:45|1.15444
04:31:46|1.15444
04:31:47|1.15444
04:31:48|1.15444
04:31:49|1.15444
04:31:50|1.15444
04:31:50|1.15444
04:31:52|1.15444
04:31:52|1.15444
04:31:54|1.15444
04:31:55|1.15444
04:31:56|1.15444
04:31:57|1.15444
04:31:58|1.15444
04:31:59|1.15517
04:32:00|1.15517
04:32:01|1.15528
04:32:02|1.15528
04:32:03|1.15528
04:32:05|1.15528
04:32:05|1.15528
04:32:06|1.15528
04:32:08|1.15528
04:32:09|1.1552
04:32:10|1.1552
04:32:11|1.1552
04:32:12|1.1552
04:32:13|1.1552
04:32:14|1.1552
04:32:15|1.1552
04:32:16|1.1552
04:32:17|1.15551
04:32:18|1.15551
04:32:19|1.15551
04:32:20|1.15551
04:32:22|1.15551
04:32:22|1.15551
04:32:24|1.15594
04:32:25|1.15594
04:32:26|1.15594
04:32:27|1.15594
04:32:28|1.15594
04:32:29|1.15594
04:32:31|1.15594
04:32:31|1.15594
04:32:33|1.15594
04:32:33|1.15594
04:32:35|1.15594
04:32:36|1.15594
04:32:37|1.15594
04:32:39|1.15594
04:32:40|1.15594
04:32:41|1.15594
04:32:41|1.15594
04:32:42|1.15594
04:32:43|1.15594
04:32:45|1.15594
04:32:46|1.15594
04:32:46|1.15594
04:32:47|1.15594
04:32:48|1.15594
04:32:49|1.15594
04:32:51|1.15594
04:32:51|1.15594
04:32:52|1.15594
04:32:53|1.15594
04:32:54|1.15594
04:32:55|1.15594
04:32:56|1.15594
04:32:57|1.15594
04:32:58|1.15594
04:32:59|1.15594
04:33:00|1.15594
04:33:01|1.15594
04:33:03|1.15594
04:33:04|1.15594
04:33:05|1.15594
04:33:06|1.15594
04:33:07|1.15594
04:33:08|1.15594
04:33:09|1.15495
04:33:10|1.15495
04:33:11|1.15495
04:33:12|1.15495
04:33:13|1.15495
04:33:14|1.15495
04:33:15|1.15495
04:33:16|1.15495
04:33:17|1.15495
04:33:18|1.15467
04:33:19|1.15467
04:33:20|1.15467
04:33:21|1.15467
04:33:23|1.15467
04:33:24|1.15467
04:33:25|1.15467
04:33:26|1.15467
04:33:27|1.15467
04:33:28|1.15467
04:33:29|1.15467
04:33:31|1.15467
04:33:31|1.15467
04:33:33|1.15467
04:33:34|1.15467
04:33:35|1.15467
04:33:36|1.15467
04:33:38|1.15467
04:33:39|1.15467
04:33:40|1.15467
04:33:40|1.15467
04:33:42|1.15467
04:33:42|1.15467
04:33:44|1.15467
04:33:44|1.15467
04:33:45|1.15467
04:33:46|1.15467
04:33:48|1.15467
04:33:49|1.15445
04:33:49|1.15445
04:33:50|1.15445
04:33:51|1.15445
04:33:52|1.15445
04:33:54|1.15445
04:33:55|1.15445
04:33:57|1.15445
04:33:57|1.15445
04:33:59|1.15445
04:34:00|1.15445
04:34:01|1.15445
04:34:02|1.15445
04:34:03|1.15518
04:34:04|1.15518
04:34:05|1.15518
04:34:06|1.15518
04:34:07|1.15518
04:34:08|1.15518
04:34:09|1.15518
04:34:10|1.15518
04:34:11|1.15518
04:34:12|1.15518
04:34:13|1.15464
04:34:14|1.15464
04:34:15|1.15464
04:34:16|1.15464
04:34:17|1.15464
04:34:18|1.15464
04:34:19|1.15464
04:34:20|1.15464
04:34:21|1.15464
04:34:22|1.15464
04:34:24|1.15464
04:34:26|1.15416
04:34:27|1.15416
04:34:28|1.15416
04:34:28|1.15416
04:34:29|1.15416
04:34:31|1.15416
04:34:32|1.15416
04:34:32|1.15416
04:34:34|1.15416
04:34:34|1.15416
04:34:36|1.15416
04:34:37|1.15416
04:34:38|1.15416
04:34:39|1.15416
04:34:40|1.15416
04:34:41|1.15416
04:34:42|1.15416
04:34:43|1.15416
04:34:43|1.15416
04:34:45|1.1538
04:34:46|1.1538
04:34:47|1.1538
04:34:48|1.1538
04:34:48|1.1538
04:34:49|1.1538
04:34:51|1.1538
04:34:52|1.1538
04:34:53|1.1538
04:34:54|1.1538
04:34:55|1.1538
04:34:56|1.1538
04:34:57|1.1538
04:34:58|1.15385
04:34:59|1.15385
04:35:00|1.15385
04:35:01|1.15385
04:35:02|1.15385
04:35:03|1.15385
04:35:04|1.15385
04:35:05|1.15385
04:35:06|1.15385
04:35:07|1.15385
04:35:08|1.15385
04:35:09|1.15385
04:35:10|1.15385
04:35:11|1.15385
04:35:12|1.15385
04:35:13|1.15385
04:35:14|1.15385
04:35:15|1.15385
04:35:16|1.15385
04:35:18|1.15385
04:35:18|1.15385
04:35:19|1.15385
04:35:21|1.15385
04:35:21|1.15385
04:35:23|1.15385
04:35:23|1.15385
04:35:24|1.15385
04:35:25|1.15385
04:35:27|1.15385
04:35:27|1.15377
04:35:29|1.15377
04:35:30|1.15377
04:35:30|1.15377
04:35:31|1.15377
04:35:33|1.15377
04:35:33|1.15377
04:35:35|1.15377
04:35:35|1.15377
04:35:37|1.15377
04:35:38|1.15377
04:35:39|1.15377
04:35:40|1.15377
04:35:40|1.15377
04:35:42|1.15377
04:35:43|1.15377
04:35:44|1.15377
04:35:45|1.15377
04:35:46|1.15377
04:35:47|1.15377
04:35:48|1.15377
04:35:49|1.15377
04:35:50|1.15377
04:35:51|1.15377
04:35:52|1.15377
04:35:53|1.15377
04:35:54|1.15377
04:35:55|1.15377
04:35:56|1.15399
04:35:57|1.15399
04:35:58|1.15399
04:35:59|1.15399
04:36:00|1.15399
04:36:01|1.15399
04:36:02|1.15399
04:36:03|1.15399
04:36:05|1.15399
04:36:06|1.15399
04:36:06|1.15399
04:36:07|1.15399
04:36:09|1.15399
04:36:09|1.15399
04:36:11|1.15399
04:36:12|1.15399
04:36:12|1.15399
04:36:14|1.15399
04:36:14|1.15399
04:36:16|1.15399
04:36:16|1.15399
04:36:17|1.15399
04:36:19|1.15364
04:36:20|1.15364
04:36:21|1.15364
04:36:21|1.15364
04:36:23|1.15364
04:36:23|1.15364
04:36:24|1.15364
04:36:26|1.15364
04:36:26|1.15364
04:36:27|1.15364
04:36:29|1.15364
04:36:30|1.15364
04:36:32|1.15364
04:36:33|1.15364
04:36:33|1.15364
04:36:35|1.15364
04:36:36|1.15364
04:36:37|1.15364
04:36:39|1.15364
04:36:40|1.15364
04:36:41|1.15364
04:36:42|1.15364
04:36:43|1.15364
04:36:43|1.15364
04:36:45|1.15372
04:36:45|1.15372
04:36:47|1.15372
04:36:47|1.15372
04:36:48|1.15372
04:36:49|1.15372
04:36:51|1.15372
04:36:51|1.15372
04:36:52|1.15361
04:36:54|1.15361
04:36:55|1.15361
04:36:57|1.15361
04:36:58|1.15361
04:36:58|1.15361
04:36:59|1.15361
04:37:00|1.1536
04:37:02|1.1536
04:37:03|1.1536
04:37:04|1.1536
04:37:04|1.1536
04:37:06|1.1536
04:37:06|1.1536
04:37:08|1.1536
04:37:08|1.15315
04:37:10|1.15376
04:37:10|1.15376
04:37:11|1.15376
04:37:14|1.15419
04:37:14|1.15419
04:37:15|1.15419
04:37:16|1.15419
04:37:17|1.15419
04:37:18|1.15419
04:37:19|1.15419
04:37:21|1.15419
04:37:21|1.15419
04:37:23|1.15419
04:37:23|1.15419
04:37:24|1.15419
04:37:26|1.15419
04:37:26|1.15419
04:37:28|1.15419
04:37:29|1.15419
04:37:29|1.15419
04:37:30|1.15419
04:37:32|1.15419
04:37:33|1.15419
04:37:34|1.15419
04:37:35|1.15419
04:37:36|1.15419
04:37:37|1.15419
04:37:38|1.15419
04:37:39|1.15419
04:37:40|1.15419
04:37:41|1.15419
04:37:42|1.15388
04:37:43|1.15388
04:37:44|1.15388
04:37:45|1.15388
04:37:46|1.15388
04:37:47|1.15388
04:37:48|1.15344
04:37:49|1.15344
04:37:51|1.15344
04:37:52|1.15344
04:37:52|1.15344
04:37:53|1.15344
04:37:54|1.15344
04:37:55|1.15344
04:37:56|1.15344
04:37:57|1.15344
04:37:58|1.15344
04:37:59|1.15344
04:38:00|1.15344
04:38:01|1.15344
04:38:02|1.15344
04:38:03|1.15344
04:38:04|1.15344
04:38:05|1.15344
04:38:06|1.15344
04:38:07|1.15344
04:38:08|1.15344
04:38:10|1.15344
04:38:11|1.15344
04:38:12|1.15344
04:38:12|1.15344
04:38:13|1.15344
04:38:14|1.15335
04:38:15|1.15335
04:38:16|1.15378
04:38:17|1.15378
04:38:18|1.15378
04:38:19|1.15378
04:38:21|1.15378
04:38:22|1.15378
04:38:22|1.15378
04:38:23|1.15378
04:38:25|1.15378
04:38:25|1.15378
04:38:27|1.15378
04:38:28|1.15378
04:38:30|1.15378
04:38:31|1.15378
04:38:32|1.15378
04:38:32|1.15378
04:38:33|1.15382
04:38:34|1.15382
04:38:36|1.15382
04:38:37|1.15382
04:38:38|1.15382
04:38:39|1.15382
04:38:40|1.15382
04:38:41|1.15382
04:38:42|1.15382
04:38:43|1.15382
04:38:45|1.15382
04:38:45|1.15382
04:38:47|1.15382
04:38:47|1.15382
04:38:48|1.15382
04:38:49|1.15382
04:38:50|1.15382
04:38:51|1.15382
04:38:52|1.15382
04:38:53|1.15382
04:38:55|1.15382
04:38:56|1.15382
04:38:57|1.15382
04:38:58|1.15382
04:38:58|1.15382
04:39:00|1.15382
04:39:01|1.15382
04:39:02|1.15382
04:39:02|1.15382
04:39:03|1.15382
04:39:04|1.15382
04:39:06|1.15382
04:39:06|1.15382
04:39:08|1.15382
04:39:08|1.15382
04:39:09|1.15382
04:39:11|1.15382
04:39:12|1.15382
04:39:13|1.15382
04:39:13|1.15382
04:39:15|1.15382
04:39:16|1.15382
04:39:17|1.15382
04:39:18|1.15382
04:39:19|1.15382
04:39:20|1.15382
04:39:20|1.15382
04:39:21|1.15382
04:39:22|1.15382
04:39:24|1.15382
04:39:25|1.15382
04:39:25|1.15382
04:39:27|1.15382
04:39:29|1.15382
04:39:30|1.15382
04:39:31|1.15382
04:39:32|1.15382
04:39:33|1.15382
04:39:34|1.15382
04:39:35|1.15382
04:39:36|1.15382
04:39:37|1.15382
04:39:39|1.15382
04:39:39|1.15382
04:39:41|1.15382
04:39:42|1.15382
04:39:42|1.15382
04:39:44|1.15382
04:39:45|1.15382
04:39:46|1.15382
04:39:47|1.15382
04:39:48|1.15382
04:39:49|1.15382
04:39:50|1.1541
04:39:51|1.1541
04:39:52|1.1541
04:39:53|1.1541
04:39:54|1.1541
04:39:55|1.1541
04:39:56|1.1541
04:39:57|1.1541
04:39:58|1.1541
04:39:59|1.1541
04:40:00|1.1541
04:40:01|1.1541
04:40:02|1.1541
04:40:03|1.1541
04:40:04|1.1541
04:40:06|1.1541
04:40:06|1.1541
04:40:08|1.1541
04:40:08|1.1541
04:40:09|1.1541
04:40:10|1.1541
04:40:12|1.1541
04:40:13|1.1541
04:40:14|1.1541
04:40:14|1.1541
04:40:15|1.1541
04:40:16|1.1541
04:40:17|1.1541
04:40:19|1.1541
04:40:20|1.1541
04:40:20|1.1541
04:40:21|1.1541
04:40:22|1.1541
04:40:24|1.1541
04:40:24|1.1541
04:40:26|1.1541
04:40:26|1.1541
04:40:27|1.1541
04:40:29|1.1541
04:40:30|1.1541
04:40:31|1.1541
04:40:32|1.1541
04:40:34|1.1541
04:40:34|1.1541
04:40:36|1.1541
04:40:37|1.1541
04:40:37|1.1541
04:40:38|1.1541
04:40:40|1.1541
04:40:40|1.1541
04:40:41|1.1541
04:40:43|1.1541
04:40:44|1.1541
04:40:45|1.1541
04:40:45|1.15397
04:40:47|1.15397
04:40:48|1.15397
04:40:48|1.15397
04:40:49|1.15397
04:40:51|1.15397
04:40:52|1.15397
04:40:53|1.15397
04:40:54|1.15397
04:40:55|1.15397
04:40:56|1.15397
04:40:58|1.15397
04:40:58|1.15397
04:41:00|1.15397
04:41:01|1.15397
04:41:02|1.15397
04:41:03|1.15389
04:41:04|1.15389
04:41:05|1.15389
04:41:06|1.1539
04:41:07|1.1539
04:41:09|1.1539
04:41:09|1.1539
04:41:11|1.1539
04:41:11|1.1539
04:41:13|1.1539
04:41:13|1.1539
04:41:14|1.1539
04:41:15|1.1539
04:41:16|1.1539
04:41:17|1.1539
04:41:18|1.1539
04:41:19|1.1539
04:41:20|1.1539
04:41:22|1.1539
04:41:22|1.15439
04:41:23|1.15439
04:41:24|1.15439
04:41:25|1.15439
04:41:26|1.15439
04:41:27|1.15439
04:41:28|1.15439
04:41:29|1.15439
04:41:30|1.15439
04:41:31|1.15439
04:41:32|1.15469
04:41:34|1.15469
04:41:35|1.15469
04:41:36|1.15469
04:41:37|1.15469
04:41:38|1.15469
04:41:39|1.15469
04:41:40|1.15469
04:41:41|1.15469
04:41:42|1.15469
04:41:43|1.15469
04:41:44|1.15469
04:41:45|1.15469
04:41:46|1.15469
04:41:47|1.15469
04:41:48|1.15469
04:41:49|1.15469
04:41:50|1.15469
04:41:51|1.15469
04:41:52|1.15469
04:41:54|1.15469
04:41:54|1.15469
04:41:56|1.15469
04:41:57|1.15469
04:41:57|1.15469
04:41:59|1.15488
04:42:00|1.15488
04:42:01|1.15488
04:42:01|1.15488
04:42:02|1.15488
04:42:03|1.15488
04:42:05|1.15488
04:42:06|1.15488
04:42:07|1.15488
04:42:08|1.15488
04:42:09|1.15488
04:42:10|1.15488
04:42:11|1.15488
04:42:12|1.15488
04:42:13|1.15488
04:42:14|1.15488
04:42:16|1.15404
04:42:17|1.15404
04:42:18|1.15404
04:42:18|1.15404
04:42:19|1.15404
04:42:20|1.15404
04:42:22|1.15404
04:42:22|1.15404
04:42:23|1.15404
04:42:24|1.15404
04:42:25|1.15404
04:42:26|1.15387
04:42:27|1.15387
04:42:28|1.15387
04:42:29|1.15387
04:42:30|1.15387
04:42:32|1.15387
04:42:33|1.15387
04:42:35|1.15387
04:42:36|1.15387
04:42:37|1.15387
04:42:38|1.15387
04:42:40|1.15387
04:42:41|1.15387
04:42:42|1.15387
04:42:43|1.15387
04:42:44|1.15387
04:42:44|1.15387
04:42:46|1.15387
04:42:47|1.15387
04:42:48|1.15387
04:42:49|1.15387
04:42:50|1.15387
04:42:51|1.15387
04:42:52|1.15387
04:42:53|1.15387
04:42:54|1.15387
04:42:55|1.15387
04:42:56|1.15387
04:42:57|1.15387
04:42:58|1.15387
04:42:59|1.15387
04:43:01|1.15387
04:43:01|1.15387
04:43:03|1.15387
04:43:03|1.15399
04:43:04|1.15399
04:43:06|1.15399
04:43:07|1.15399
04:43:08|1.15399
04:43:09|1.15399
04:43:09|1.15399
04:43:10|1.15399
04:43:12|1.15399
04:43:12|1.15399
04:43:14|1.15399
04:43:15|1.15399
04:43:17|1.15399
04:43:17|1.15399
04:43:18|1.15399
04:43:19|1.15399
04:43:21|1.15399
04:43:21|1.15399
04:43:22|1.15399
04:43:23|1.15298
04:43:24|1.15298
04:43:25|1.15298
04:43:26|1.15298
04:43:28|1.15298
04:43:28|1.15298
04:43:29|1.15298
04:43:31|1.15298
04:43:31|1.15298
04:43:32|1.15298
04:43:34|1.15298
04:43:34|1.15298
04:43:36|1.15298
04:43:37|1.15298
04:43:38|1.15298
04:43:39|1.15298
04:43:40|1.15298
04:43:41|1.15298
04:43:42|1.15298
04:43:43|1.15298
04:43:45|1.15298
04:43:45|1.15298
04:43:46|1.15298
04:43:48|1.15298
04:43:48|1.15298
04:43:49|1.15298
04:43:51|1.15352
04:43:51|1.15352
04:43:52|1.15352
04:43:54|1.15352
04:43:55|1.15352
04:43:55|1.15352
04:43:57|1.15352
04:43:58|1.15352
04:43:58|1.15352
04:43:59|1.15352
04:44:01|1.15352
04:44:02|1.15352
04:44:02|1.15352
04:44:04|1.15352
04:44:05|1.15352
04:44:06|1.15352
04:44:07|1.15352
04:44:08|1.15352
04:44:09|1.15352
04:44:10|1.15352
04:44:12|1.15352
04:44:12|1.15428
04:44:13|1.15428
04:44:15|1.15428
04:44:16|1.15428
04:44:16|1.15428
04:44:18|1.15428
04:44:19|1.15428
04:44:19|1.15428
04:44:21|1.15428
04:44:21|1.15428
04:44:23|1.15428
04:44:24|1.15428
04:44:25|1.15428
04:44:26|1.15428
04:44:27|1.15428
04:44:28|1.15418
04:44:29|1.15418
04:44:30|1.15418
04:44:31|1.15418
04:44:32|1.15418
04:44:34|1.15418
04:44:35|1.15418
04:44:35|1.15418
04:44:37|1.15418
04:44:38|1.15418
04:44:39|1.15418
04:44:40|1.15418
04:44:42|1.15418
04:44:42|1.15418
04:44:43|1.15418
04:44:44|1.15418
04:44:46|1.15418
04:44:47|1.15418
04:44:48|1.15418
04:44:48|1.15418
04:44:50|1.15418
04:44:51|1.15418
04:44:52|1.15418
04:44:52|1.15418
04:44:53|1.15418
04:44:54|1.15418
04:44:56|1.15418
04:44:57|1.15418
04:44:58|1.15418
04:44:59|1.15418
04:45:00|1.15418
04:45:02|1.15418
04:45:02|1.15422
04:45:04|1.15422
04:45:05|1.15422
04:45:06|1.15422
04:45:07|1.15422
04:45:08|1.15422
04:45:09|1.15422
04:45:10|1.15443
04:45:11|1.15443
04:45:12|1.15443
04:45:13|1.15443
04:45:14|1.15443
04:45:15|1.15443
04:45:16|1.15443
04:45:17|1.15443
04:45:18|1.15443
04:45:19|1.15443
04:45:20|1.15443
04:45:21|1.15443
04:45:23|1.15443
04:45:23|1.15443
04:45:24|1.15443
04:45:25|1.15443
04:45:26|1.15443
04:45:27|1.15433
04:45:28|1.15433
04:45:29|1.15402
04:45:30|1.15402
04:45:31|1.15402
04:45:32|1.15402
04:45:34|1.15402
04:45:36|1.15402
04:45:37|1.15402
04:45:39|1.15402
04:45:40|1.15402
04:45:41|1.15402
04:45:42|1.15402
04:45:43|1.15402
04:45:44|1.15402
04:45:45|1.15402
04:45:46|1.15402
04:45:47|1.15402
04:45:48|1.15402
04:45:48|1.15402
04:45:50|1.15402
04:45:51|1.15402
04:45:52|1.15402
04:45:53|1.15402
04:45:54|1.15402
04:45:55|1.15402
04:45:57|1.15402
04:45:57|1.15402
04:45:59|1.15402
04:45:59|1.15402
04:46:00|1.15402
04:46:02|1.15402
04:46:02|1.15402
04:46:03|1.15402
04:46:04|1.15402
04:46:06|1.15402
04:46:07|1.15402
04:46:08|1.15402
04:46:09|1.15402
04:46:09|1.15402
04:46:11|1.15402
04:46:11|1.15402
04:46:14|1.15402
04:46:14|1.15402
04:46:15|1.15402
04:46:16|1.15402
04:46:17|1.15402
04:46:18|1.15402
04:46:19|1.15402
04:46:21|1.15402
04:46:22|1.15374
04:46:22|1.15358
04:46:23|1.15358
04:46:24|1.15358
04:46:26|1.15222
04:46:26|1.15171
04:46:27|1.15129
04:46:28|1.15129
04:46:29|1.15129
04:46:30|1.15114
04:46:31|1.15114
04:46:32|1.15114
04:46:33|1.15114
04:46:35|1.15114
04:46:35|1.15119
04:46:38|1.15119
04:46:38|1.15119
04:46:41|1.15119
04:46:42|1.15119
04:46:43|1.15119
04:46:44|1.15119
04:46:45|1.15119
04:46:46|1.15119
04:46:47|1.15119
04:46:48|1.15119
04:46:49|1.15119
04:46:50|1.15119
04:46:51|1.15119
04:46:52|1.15119
04:46:53|1.15119
04:46:54|1.15119
04:46:55|1.15109
04:46:57|1.15109
04:46:57|1.15109
04:46:58|1.15109
04:46:59|1.15109
04:47:00|1.15109
04:47:02|1.15109
04:47:02|1.15109
04:47:04|1.15109
04:47:05|1.15109
04:47:06|1.1511
04:47:06|1.15124
04:47:08|1.15124
04:47:08|1.15092
04:47:09|1.15092
04:47:10|1.15092
04:47:12|1.15092
04:47:12|1.15092
04:47:14|1.15092
04:47:15|1.15092
04:47:16|1.15092
04:47:17|1.15092
04:47:18|1.15092
04:47:19|1.15092
04:47:19|1.15092
04:47:20|1.15092
04:47:22|1.15092
04:47:24|1.15092
04:47:24|1.15092
04:47:25|1.15092
04:47:26|1.15092
04:47:28|1.15092
04:47:28|1.15092
04:47:30|1.15092
04:47:30|1.15098
04:47:32|1.15098
04:47:32|1.15098
04:47:33|1.15098
04:47:34|1.15098
04:47:36|1.15126
04:47:37|1.15126
04:47:38|1.15126
04:47:39|1.15155
04:47:40|1.15139
04:47:41|1.15139
04:47:42|1.15139
04:47:43|1.15139
04:47:45|1.15139
04:47:46|1.151
04:47:47|1.15083
04:47:48|1.15083
04:47:49|1.15083
04:47:50|1.15083
04:47:51|1.15083
04:47:52|1.15083
04:47:53|1.15083
04:47:54|1.15083
04:47:55|1.15083
04:47:56|1.15083
04:47:57|1.15083
04:47:58|1.15083
04:47:59|1.15083
04:48:00|1.15087
04:48:01|1.15087
04:48:02|1.15087
04:48:03|1.15087
04:48:04|1.15087
04:48:05|1.15087
04:48:06|1.15087
04:48:07|1.15061
04:48:08|1.15061
04:48:09|1.15061
04:48:10|1.15061
04:48:11|1.15061
04:48:12|1.15061
04:48:13|1.15061
04:48:15|1.15061
04:48:15|1.15058
04:48:16|1.15033
04:48:18|1.15033
04:48:18|1.15033
04:48:19|1.15033
04:48:20|1.14939
04:48:21|1.14939
04:48:22|1.14939
04:48:24|1.14939
04:48:24|1.14939
04:48:25|1.14939
04:48:26|1.14939
04:48:28|1.14939
04:48:28|1.14949
04:48:29|1.14949
04:48:31|1.14949
04:48:32|1.14949
04:48:32|1.14949
04:48:33|1.14949
04:48:35|1.14921
04:48:35|1.14921
04:48:37|1.14921
04:48:38|1.14921
04:48:39|1.14921
04:48:41|1.14921
04:48:41|1.14896
04:48:43|1.14896
04:48:43|1.14896
04:48:44|1.14901
04:48:45|1.14901
04:48:47|1.14901
04:48:48|1.14901
04:48:49|1.14901
04:48:50|1.14901
04:48:51|1.14901
04:48:52|1.14893
04:48:53|1.14893
04:48:54|1.14893
04:48:55|1.14893
04:48:56|1.14893
04:48:57|1.14893
04:48:58|1.14893
04:48:59|1.14893
04:49:00|1.14893
04:49:01|1.14893
04:49:02|1.14893
04:49:03|1.14893
04:49:04|1.14893
04:49:06|1.14893
04:49:07|1.14893
04:49:07|1.14893
04:49:08|1.14893
04:49:09|1.15048
04:49:11|1.15047
04:49:11|1.15047
04:49:13|1.15047
04:49:14|1.15047
04:49:15|1.15047
04:49:16|1.15047
04:49:17|1.15047
04:49:18|1.15047
04:49:19|1.15047
04:49:20|1.15047
04:49:21|1.15047
04:49:22|1.15047
04:49:23|1.15047
04:49:24|1.15047
04:49:25|1.15047
04:49:26|1.15047
04:49:27|1.15047
04:49:28|1.15047
04:49:29|1.15047
04:49:30|1.15047
04:49:31|1.15047
04:49:32|1.15047
04:49:33|1.15139
04:49:34|1.15139
04:49:35|1.15139
04:49:36|1.15139
04:49:37|1.15139
04:49:39|1.15139
04:49:40|1.15139
04:49:41|1.15139
04:49:42|1.15139
04:49:43|1.15139
04:49:44|1.15139
04:49:45|1.15139
04:49:46|1.15139
04:49:47|1.15139
04:49:48|1.15185
04:49:50|1.15185
04:49:51|1.15185
04:49:52|1.15202
04:49:53|1.15202
04:49:54|1.15202
04:49:55|1.15167
04:49:56|1.15157
04:49:57|1.15157
04:49:58|1.15157
04:49:59|1.15157
04:50:00|1.15157
04:50:01|1.15157
04:50:02|1.15157
04:50:03|1.15157
04:50:04|1.15157
04:50:06|1.15157
04:50:06|1.15157
04:50:08|1.15157
04:50:09|1.1513
04:50:09|1.1513
04:50:10|1.1513
04:50:12|1.1513
04:50:13|1.1513
04:50:13|1.1513
04:50:14|1.15062
04:50:15|1.15062
04:50:16|1.15062
04:50:17|1.15003
04:50:18|1.15
04:50:20|1.15
04:50:21|1.15
04:50:21|1.15
04:50:22|1.15
04:50:23|1.15
04:50:24|1.15
04:50:25|1.15
04:50:26|1.15014
04:50:27|1.15014
04:50:28|1.15014
04:50:29|1.15014
04:50:30|1.15014
04:50:31|1.15014
04:50:33|1.15014
04:50:33|1.15014
04:50:34|1.15014
04:50:35|1.15014
04:50:36|1.15014
04:50:38|1.15014
04:50:39|1.15113
04:50:41|1.15113
04:50:42|1.15113
04:50:43|1.15113
04:50:45|1.15113
04:50:46|1.15113
04:50:47|1.15113
04:50:48|1.15113
04:50:49|1.15113
04:50:50|1.15133
04:50:50|1.15133
04:50:52|1.15133
04:50:52|1.15133
04:50:55|1.15133
04:50:55|1.15133
04:50:56|1.15133
04:50:58|1.15133
04:50:58|1.15133
04:50:59|1.15133
04:51:01|1.15133
04:51:01|1.15133
04:51:03|1.15133
04:51:03|1.15133
04:51:04|1.15133
04:51:06|1.15133
04:51:07|1.15133
04:51:08|1.15133
04:51:09|1.15133
04:51:10|1.15133
04:51:11|1.15133
04:51:12|1.15133
04:51:13|1.15133
04:51:14|1.15133
04:51:15|1.15133
04:51:16|1.15133
04:51:16|1.15133
04:51:17|1.15133
04:51:19|1.15133
04:51:19|1.15133
04:51:21|1.15133
04:51:21|1.15133
04:51:23|1.15133
04:51:24|1.15133
04:51:25|1.15133
04:51:26|1.15133
04:51:27|1.15133
04:51:27|1.15133
04:51:29|1.15133
04:51:29|1.15133
04:51:31|1.15133
04:51:31|1.15133
04:51:32|1.15133
04:51:34|1.15133
04:51:35|1.15133
04:51:36|1.15133
04:51:37|1.15133
04:51:38|1.15133
04:51:39|1.15133
04:51:40|1.15133
04:51:42|1.15133
04:51:43|1.15133
04:51:45|1.15133
04:51:45|1.15133
04:51:47|1.15133
04:51:48|1.15133
04:51:49|1.15133
04:51:50|1.15133
04:51:51|1.15133
04:51:52|1.15133
04:51:53|1.15133
04:51:54|1.15133
04:51:55|1.15133
04:51:56|1.15133
04:51:57|1.15133
04:51:58|1.15133
04:51:59|1.15052
04:52:00|1.15052
04:52:02|1.15052
04:52:02|1.15052
04:52:03|1.15052
04:52:04|1.15052
04:52:06|1.15052
04:52:07|1.15052
04:52:07|1.15052
04:52:08|1.15052
04:52:09|1.15052
04:52:11|1.15052
04:52:12|1.15052
04:52:13|1.15052
04:52:14|1.15052
04:52:15|1.15052
04:52:15|1.15052
04:52:16|1.15052
04:52:18|1.15052
04:52:18|1.15052
04:52:19|1.15052
04:52:20|1.15052
04:52:21|1.15052
04:52:23|1.15052
04:52:24|1.15052
04:52:25|1.15052
04:52:26|1.15052
04:52:27|1.15052
04:52:28|1.15052
04:52:29|1.15052
04:52:30|1.14989
04:52:31|1.14989
04:52:32|1.15039
04:52:33|1.15039
04:52:34|1.15039
04:52:35|1.15039
04:52:36|1.15039
04:52:37|1.15008
04:52:38|1.15008
04:52:39|1.15008
04:52:40|1.15008
04:52:42|1.15008
04:52:42|1.15008
04:52:44|1.15008
04:52:45|1.15008
04:52:46|1.15008
04:52:48|1.15008
04:52:48|1.15008
04:52:49|1.15008
04:52:51|1.15008
04:52:51|1.15008
04:52:53|1.15008
04:52:54|1.15008
04:52:54|1.15008
04:52:56|1.15008
04:52:58|1.15008
04:52:58|1.15008
04:53:00|1.15008
04:53:01|1.15036
04:53:02|1.15036
04:53:02|1.15036
04:53:03|1.15036
04:53:04|1.15036
04:53:05|1.15036
04:53:06|1.15036
04:53:07|1.15036
04:53:08|1.15036
04:53:10|1.15036
04:53:11|1.15036
04:53:12|1.15036
04:53:12|1.15036
04:53:14|1.15036
04:53:15|1.15036
04:53:15|1.15036
04:53:17|1.15036
04:53:17|1.15036
04:53:18|1.15036
04:53:19|1.15036
04:53:20|1.15036
04:53:21|1.15036
04:53:23|1.15036
04:53:23|1.15036
04:53:24|1.15036
04:53:25|1.15036
04:53:27|1.15036
04:53:28|1.15036
04:53:29|1.15036
04:53:30|1.15036
04:53:30|1.15036
04:53:31|1.15036
04:53:33|1.15036
04:53:33|1.15036
04:53:35|1.15036
04:53:36|1.15036
04:53:36|1.15036
04:53:37|1.15036
04:53:39|1.15036
04:53:39|1.15006
04:53:41|1.15006
04:53:41|1.15006
04:53:44|1.15006
04:53:45|1.15006
04:53:45|1.15006
04:53:47|1.15006
04:53:48|1.15006
04:53:48|1.15006
04:53:50|1.15006
04:53:50|1.15006
04:53:52|1.15006
04:53:53|1.15006
04:53:54|1.15006
04:53:55|1.15006
04:53:56|1.15006
04:53:58|1.15006
04:53:59|1.15006
04:53:59|1.15006
04:54:01|1.15006
04:54:02|1.15006
04:54:02|1.14985
04:54:04|1.14985
04:54:04|1.14985
04:54:06|1.14985
04:54:06|1.14985
04:54:07|1.14985
04:54:09|1.14985
04:54:10|1.14985
04:54:11|1.14985
04:54:12|1.14985
04:54:13|1.14985
04:54:14|1.14985
04:54:15|1.14985
04:54:16|1.14985
04:54:17|1.14943
04:54:18|1.14943
04:54:19|1.14943
04:54:21|1.14943
04:54:22|1.14943
04:54:23|1.14943
04:54:24|1.14943
04:54:24|1.14943
04:54:26|1.14943
04:54:27|1.14943
04:54:28|1.14943
04:54:29|1.14943
04:54:30|1.14943
04:54:31|1.14943
04:54:32|1.14943
04:54:33|1.14943
04:54:34|1.14943
04:54:35|1.14943
04:54:36|1.14943
04:54:37|1.14881
04:54:38|1.14881
04:54:39|1.14881
04:54:40|1.14881
04:54:41|1.14881
04:54:42|1.14881
04:54:43|1.14881
04:54:45|1.14881
04:54:46|1.14881
04:54:47|1.14881
04:54:48|1.14881
04:54:49|1.14881
04:54:50|1.14881
04:54:51|1.14881
04:54:52|1.14881
04:54:54|1.14881
04:54:54|1.14881
04:54:55|1.14881
04:54:57|1.14881
04:54:57|1.14881
04:54:59|1.14881
04:54:59|1.14881
04:55:00|1.14881
04:55:01|1.14881
04:55:03|1.14881
04:55:04|1.14882
04:55:05|1.14882
04:55:05|1.14882
04:55:06|1.14882
04:55:07|1.14882
04:55:09|1.14897
04:55:10|1.14897
04:55:11|1.14897
04:55:12|1.14897
04:55:13|1.14897
04:55:14|1.14871
04:55:15|1.14871
04:55:16|1.14871
04:55:17|1.14871
04:55:18|1.14871
04:55:19|1.14871
04:55:20|1.14871
04:55:21|1.14871
04:55:22|1.14871
04:55:23|1.14871
04:55:24|1.14871
04:55:25|1.14871
04:55:26|1.14871
04:55:27|1.14871
04:55:28|1.14871
04:55:29|1.14871
04:55:30|1.14757
04:55:31|1.14757
04:55:32|1.14757
04:55:33|1.14757
04:55:34|1.14757
04:55:35|1.14757
04:55:36|1.14757
04:55:38|1.14757
04:55:38|1.14757
04:55:39|1.14757
04:55:41|1.14757
04:55:41|1.14757
04:55:42|1.14824
04:55:44|1.14757
04:55:45|1.14757
04:55:46|1.14757
04:55:47|1.14757
04:55:48|1.14757
04:55:49|1.14757
04:55:51|1.14757
04:55:51|1.14757
04:55:53|1.14757
04:55:53|1.14757
04:55:54|1.14757
04:55:56|1.14757
04:55:56|1.14757
04:55:58|1.14757
04:55:58|1.14757
04:55:59|1.14757
04:56:01|1.14757
04:56:02|1.14757
04:56:03|1.14757
04:56:04|1.14757
04:56:05|1.14757
04:56:06|1.14757
04:56:07|1.14757
04:56:08|1.14757
04:56:09|1.14757
04:56:10|1.14757
04:56:11|1.14824
04:56:12|1.14824
04:56:13|1.14824
04:56:14|1.14824
04:56:15|1.14824
04:56:16|1.14824
04:56:16|1.14824
04:56:17|1.14824
04:56:19|1.14824
04:56:20|1.14824
04:56:22|1.14824
04:56:22|1.14824
04:56:23|1.14824
04:56:25|1.14824
04:56:26|1.14824
04:56:27|1.14824
04:56:28|1.14824
04:56:29|1.14824
04:56:30|1.14824
04:56:31|1.14824
04:56:31|1.14824
04:56:32|1.14824
04:56:33|1.14824
04:56:34|1.14824
04:56:35|1.14824
04:56:36|1.14824
04:56:37|1.14824
04:56:38|1.14824
04:56:40|1.14824
04:56:41|1.14824
04:56:42|1.14824
04:56:43|1.14824
04:56:43|1.14824
04:56:46|1.14824
04:56:47|1.14824
04:56:48|1.14942
04:56:49|1.14942
04:56:50|1.14942
04:56:51|1.14942
04:56:52|1.14942
04:56:53|1.14942
04:56:54|1.14942
04:56:55|1.14942
04:56:56|1.14942
04:56:57|1.14942
04:56:58|1.14942
04:56:59|1.14942
04:57:00|1.14942
04:57:01|1.14942
04:57:02|1.14942
04:57:03|1.14942
04:57:04|1.14942
04:57:05|1.14942
04:57:06|1.14942
04:57:08|1.14942
04:57:09|1.14942
04:57:09|1.14942
04:57:10|1.14942
04:57:11|1.14942
04:57:12|1.14942
04:57:13|1.14942
04:57:14|1.14942
04:57:15|1.14942
04:57:16|1.14942
04:57:17|1.14942
04:57:18|1.14942
04:57:19|1.14942
04:57:21|1.14942
04:57:21|1.14942
04:57:22|1.14942
04:57:23|1.14942
04:57:25|1.14942
04:57:25|1.14942
04:57:26|1.1486
04:57:27|1.1486
04:57:28|1.1486
04:57:29|1.1486
04:57:30|1.1486
04:57:31|1.1486
04:57:32|1.1486
04:57:33|1.1486
04:57:35|1.1486
04:57:35|1.1486
04:57:37|1.1486
04:57:37|1.1486
04:57:39|1.1486
04:57:40|1.1486
04:57:40|1.1486
04:57:42|1.1486
04:57:43|1.1486
04:57:44|1.1486
04:57:44|1.1486
04:57:46|1.1486
04:57:46|1.1486
04:57:48|1.1486
04:57:49|1.1486
04:57:49|1.1486
04:57:50|1.1486
04:57:51|1.1486
04:57:53|1.1486
04:57:54|1.1486
04:57:55|1.1486
04:57:55|1.1486
04:57:57|1.1486
04:57:59|1.1486
04:57:59|1.1486
04:58:00|1.1486
04:58:02|1.1486
04:58:03|1.1486
04:58:03|1.1486
04:58:05|1.1486
04:58:06|1.1486
04:58:07|1.1486
04:58:07|1.1486
04:58:08|1.1486
04:58:09|1.1486
04:58:10|1.1486
04:58:11|1.1486
04:58:12|1.1486
04:58:13|1.1486
04:58:14|1.1486
04:58:16|1.1486
04:58:16|1.1486
04:58:18|1.1486
04:58:18|1.1486
04:58:19|1.1486
04:58:21|1.1486
04:58:21|1.1486
04:58:22|1.1486
04:58:23|1.1486
04:58:24|1.1486
04:58:26|1.1486
04:58:27|1.1486
04:58:28|1.1486
04:58:29|1.1486
04:58:30|1.1486
04:58:31|1.1486
04:58:32|1.1486
04:58:32|1.1486
04:58:34|1.1486
04:58:35|1.1486
04:58:36|1.1486
04:58:37|1.1486
04:58:38|1.1486
04:58:39|1.1486
04:58:40|1.14772
04:58:42|1.14772
04:58:42|1.14772
04:58:43|1.14772
04:58:45|1.14772
04:58:46|1.14772
04:58:47|1.14813
04:58:47|1.14813
04:58:48|1.14813
04:58:50|1.14813
04:58:51|1.14813
04:58:52|1.14813
04:58:54|1.14813
04:58:55|1.14824
04:58:55|1.14824
04:58:56|1.14824
04:58:58|1.14824
04:58:59|1.14824
04:59:00|1.14824
04:59:01|1.14824
04:59:02|1.14824
04:59:03|1.14824
04:59:04|1.14824
04:59:05|1.14824
04:59:06|1.14824
04:59:07|1.14824
04:59:08|1.14824
04:59:09|1.14824
04:59:09|1.14824
04:59:10|1.14824
04:59:11|1.14824
04:59:13|1.14824
04:59:14|1.14824
04:59:15|1.14824
04:59:16|1.14729
04:59:17|1.14729
04:59:18|1.14729
04:59:19|1.14729
04:59:20|1.14729
04:59:21|1.14728
04:59:22|1.14728
04:59:23|1.14728
04:59:24|1.14728
04:59:25|1.14728
04:59:26|1.14728
04:59:27|1.14728
04:59:28|1.14728
04:59:29|1.14728
04:59:30|1.14728
04:59:31|1.14728
04:59:32|1.14728
04:59:33|1.14728
04:59:34|1.14728
04:59:35|1.14728
04:59:36|1.14728
04:59:37|1.14728
04:59:38|1.14728
04:59:39|1.14728
04:59:40|1.14728
04:59:41|1.14728
04:59:42|1.14728
04:59:43|1.14728
04:59:44|1.14728
04:59:45|1.14728
04:59:46|1.14728
04:59:47|1.14728
04:59:49|1.14728
04:59:50|1.14728
04:59:51|1.14728
04:59:51|1.14728
04:59:53|1.14728
04:59:54|1.14728
04:59:55|1.14728
04:59:56|1.14728
04:59:57|1.14728
04:59:58|1.14728
04:59:59|1.14728
05:00:00|1.14728
05:00:01|1.14728
05:00:02|1.14728
05:00:04|1.14755
05:00:04|1.1481
05:00:05|1.1481
05:00:06|1.1481
05:00:07|1.1481
05:00:08|1.1481
05:00:10|1.1481
05:00:10|1.1481
05:00:12|1.1481
05:00:12|1.1481
05:00:13|1.1481
05:00:15|1.1481
05:00:15|1.1481
05:00:16|1.1481
05:00:17|1.1481
05:00:18|1.14841
05:00:19|1.14841
05:00:20|1.14841
05:00:21|1.14841
05:00:22|1.14841
05:00:23|1.14841
05:00:25|1.14841
05:00:26|1.14841
05:00:26|1.14841
05:00:27|1.14852
05:00:28|1.14852
05:00:29|1.14852
05:00:30|1.14852
05:00:32|1.14852
05:00:32|1.14852
05:00:33|1.14852
05:00:34|1.14852
05:00:35|1.14862
05:00:36|1.14862
05:00:37|1.14854
05:00:39|1.14827
05:00:39|1.14827
05:00:40|1.14827
05:00:41|1.14827
05:00:43|1.14827
05:00:44|1.14827
05:00:44|1.14827
05:00:45|1.14827
05:00:46|1.14827
05:00:47|1.14827
05:00:48|1.14827
05:00:50|1.14827
05:00:52|1.1488
05:00:53|1.1488
05:00:54|1.14952
05:00:55|1.14952
05:00:57|1.14964
05:00:57|1.15012
05:00:59|1.15012
05:01:00|1.15012
05:01:00|1.15012
05:01:01|1.15012
05:01:02|1.1506
05:01:04|1.1506
05:01:05|1.1497
05:01:06|1.1497
05:01:06|1.1497
05:01:08|1.1497
05:01:08|1.1497
05:01:09|1.1497
05:01:11|1.1497
05:01:12|1.1497
05:01:13|1.1497
05:01:14|1.1497
05:01:15|1.1497
05:01:16|1.1497
05:01:17|1.1497
05:01:18|1.1497
05:01:19|1.1497
05:01:20|1.1497
05:01:22|1.1497
05:01:22|1.1497
05:01:23|1.1497
05:01:25|1.1497
05:01:26|1.1497
05:01:27|1.1497
05:01:28|1.1497
05:01:29|1.1497
05:01:30|1.1497
05:01:31|1.1497
05:01:32|1.1497
05:01:33|1.1497
05:01:34|1.1497
05:01:35|1.1497
05:01:35|1.1497
05:01:37|1.1497
05:01:37|1.1497
05:01:39|1.1497
05:01:39|1.1497
05:01:41|1.1497
05:01:42|1.1497
05:01:42|1.1497
05:01:44|1.1497
05:01:45|1.1497
05:01:46|1.1497
05:01:47|1.1497
05:01:48|1.1497
05:01:49|1.1497
05:01:51|1.1497
05:01:51|1.14945
05:01:52|1.14945
05:01:54|1.14945
05:01:55|1.14945
05:01:56|1.14945
05:01:56|1.14945
05:01:57|1.14945
05:01:59|1.14945
05:02:00|1.14945
05:02:01|1.14945
05:02:02|1.14945
05:02:03|1.14945
05:02:04|1.14945
05:02:05|1.14945
05:02:06|1.14945
05:02:07|1.14945
05:02:08|1.14945
05:02:10|1.14945
05:02:11|1.14945
05:02:12|1.14945
05:02:13|1.14945
05:02:15|1.14945
05:02:15|1.14956
05:02:17|1.14957
05:02:17|1.14957
05:02:18|1.14957
05:02:19|1.14957
05:02:21|1.14957
05:02:21|1.14957
05:02:23|1.14967
05:02:23|1.14967
05:02:24|1.14967
05:02:25|1.14967
05:02:26|1.14967
05:02:27|1.14967
05:02:28|1.14967
05:02:29|1.14967
05:02:30|1.14967
05:02:31|1.14967
05:02:32|1.14967
05:02:34|1.14967
05:02:35|1.14967
05:02:35|1.14967
05:02:36|1.14967
05:02:37|1.14967
05:02:39|1.14967
05:02:40|1.14967
05:02:41|1.14967
05:02:42|1.14967
05:02:43|1.14967
05:02:45|1.14967
05:02:45|1.14967
05:02:46|1.14967
05:02:47|1.14967
05:02:49|1.14967
05:02:49|1.14967
05:02:50|1.14967
05:02:52|1.14967
05:02:53|1.14967
05:02:54|1.14967
05:02:55|1.14967
05:02:56|1.14967
05:02:58|1.14967
05:02:59|1.14893
05:03:00|1.14893
05:03:00|1.14838
05:03:02|1.14838
05:03:03|1.14838
05:03:04|1.14838
05:03:04|1.1488
05:03:05|1.1488
05:03:06|1.1488
05:03:07|1.1488
05:03:08|1.1488
05:03:09|1.1488
05:03:11|1.1488
05:03:11|1.1488
05:03:12|1.1488
05:03:14|1.1488
05:03:14|1.1488
05:03:15|1.1488
05:03:16|1.1488
05:03:18|1.1488
05:03:19|1.1488
05:03:20|1.1488
05:03:21|1.1488
05:03:21|1.1488
05:03:23|1.1488
05:03:24|1.1488
05:03:25|1.1488
05:03:26|1.1488
05:03:27|1.1488
05:03:28|1.1488
05:03:29|1.1488
05:03:30|1.1488
05:03:31|1.1488
05:03:32|1.1488
05:03:33|1.1488
05:03:34|1.1488
05:03:35|1.1488
05:03:36|1.1488
05:03:37|1.1488
05:03:38|1.1488
05:03:39|1.1488
05:03:40|1.1488
05:03:41|1.1488
05:03:42|1.1488
05:03:43|1.1488
05:03:44|1.1488
05:03:45|1.1488
05:03:46|1.1488
05:03:47|1.1488
05:03:48|1.1488
05:03:49|1.1488
05:03:50|1.1488
05:03:51|1.1488
05:03:52|1.1488
05:03:53|1.1488
05:03:55|1.1488
05:03:56|1.1488
05:03:57|1.1488
05:03:58|1.1488
05:04:00|1.1488
05:04:01|1.1488
05:04:02|1.1488
05:04:03|1.1488
05:04:04|1.1488
05:04:05|1.1488
05:04:06|1.1488
05:04:07|1.1488
05:04:08|1.1488
05:04:09|1.1488
05:04:10|1.1488
05:04:11|1.1488
05:04:12|1.1488
05:04:14|1.1488
05:04:15|1.1488
05:04:16|1.1488
05:04:17|1.1488
05:04:17|1.1488
05:04:19|1.1488
05:04:20|1.1488
05:04:20|1.14833
05:04:21|1.14833
05:04:22|1.14833
05:04:24|1.14833
05:04:25|1.14833
05:04:26|1.14833
05:04:27|1.14833
05:04:28|1.14833
05:04:29|1.14833
05:04:30|1.14833
05:04:31|1.14833
05:04:32|1.14833
05:04:33|1.14833
05:04:34|1.14833
05:04:36|1.14833
05:04:37|1.14833
05:04:38|1.14833
05:04:38|1.14833
05:04:40|1.14833
05:04:40|1.14833
05:04:41|1.14833
05:04:43|1.14891
05:04:44|1.14891
05:04:44|1.14891
05:04:46|1.14891
05:04:46|1.14891
05:04:47|1.14891
05:04:49|1.14891
05:04:49|1.14891
05:04:51|1.14891
05:04:52|1.14891
05:04:52|1.14891
05:04:54|1.14891
05:04:54|1.14891
05:04:56|1.14891
05:04:57|1.14891
05:04:58|1.14891
05:04:59|1.14891
05:05:00|1.14891
05:05:01|1.14891
05:05:02|1.14891
05:05:03|1.14891
05:05:03|1.14891
05:05:05|1.14891
05:05:06|1.14891
05:05:07|1.14891
05:05:08|1.14891
05:05:09|1.14891
05:05:09|1.14891
05:05:11|1.14891
05:05:12|1.14891
05:05:14|1.14891
05:05:14|1.14891
05:05:15|1.14891
05:05:17|1.14891
05:05:18|1.14891
05:05:19|1.14891
05:05:20|1.14891
05:05:21|1.14891
05:05:22|1.14891
05:05:23|1.14891
05:05:24|1.14891
05:05:25|1.14891
05:05:26|1.14891
05:05:27|1.14891
05:05:28|1.14891
05:05:29|1.14891
05:05:30|1.14891
05:05:31|1.14891
05:05:32|1.14891
05:05:33|1.14989
05:05:34|1.14989
05:05:35|1.14989
05:05:36|1.14989
05:05:37|1.14989
05:05:38|1.14989
05:05:39|1.14989
05:05:41|1.14965
05:05:41|1.14965
05:05:43|1.14965
05:05:43|1.14965
05:05:44|1.14965
05:05:45|1.14965
05:05:47|1.14965
05:05:47|1.14965
05:05:49|1.14965
05:05:49|1.14965
05:05:50|1.14965
05:05:51|1.14965
05:05:52|1.14965
05:05:54|1.14965
05:05:56|1.14965
05:05:56|1.14965
05:05:57|1.14965
05:05:58|1.14965
05:06:00|1.14965
05:06:01|1.14965
05:06:02|1.14965
05:06:04|1.14965
05:06:04|1.15012
05:06:05|1.15012
05:06:07|1.15012
05:06:07|1.15012
05:06:08|1.15012
05:06:09|1.15012
05:06:10|1.15012
05:06:11|1.15012
05:06:13|1.14975
05:06:14|1.14975
05:06:14|1.14975
05:06:15|1.14975
05:06:17|1.14975
05:06:17|1.14975
05:06:19|1.14975
05:06:20|1.14975
05:06:21|1.14975
05:06:22|1.14975
05:06:23|1.14975
05:06:24|1.14975
05:06:25|1.14975
05:06:26|1.14975
05:06:27|1.14975
05:06:27|1.14975
05:06:29|1.14975
05:06:29|1.14975
05:06:31|1.14975
05:06:32|1.14975
05:06:33|1.14975
05:06:34|1.14975
05:06:35|1.14975
05:06:35|1.14975
05:06:36|1.14975
05:06:38|1.14975
05:06:38|1.14975
05:06:40|1.14975
05:06:41|1.14975
05:06:42|1.14975
05:06:43|1.14975
05:06:44|1.14975
05:06:45|1.14975
05:06:48|1.14975
05:06:48|1.14975
05:06:49|1.14975
05:06:50|1.14975
05:06:52|1.14975
05:06:53|1.14975
05:06:53|1.14975
05:06:56|1.14975
05:06:57|1.14975
05:06:58|1.14975
05:06:59|1.14975
05:07:00|1.14975
05:07:01|1.14975
05:07:02|1.14975
05:07:03|1.14975
05:07:04|1.14975
05:07:05|1.14975
05:07:06|1.14975
05:07:07|1.14975
05:07:08|1.14975
05:07:09|1.14975
05:07:10|1.14975
05:07:11|1.14975
05:07:13|1.15152
05:07:14|1.15152
05:07:14|1.15152
05:07:15|1.15152
05:07:16|1.15152
05:07:18|1.15152
05:07:19|1.15152
05:07:20|1.15152
05:07:22|1.15152
05:07:22|1.15152
05:07:24|1.15166
05:07:24|1.15166
05:07:25|1.15166
05:07:27|1.15166
05:07:28|1.15166
05:07:28|1.15166
05:07:30|1.15173
05:07:30|1.15173
05:07:32|1.15173
05:07:33|1.15173
05:07:33|1.15173
05:07:34|1.15173
05:07:35|1.15173
05:07:37|1.15173
05:07:38|1.15173
05:07:38|1.15173
05:07:40|1.15196
05:07:40|1.15196
05:07:41|1.15196
05:07:42|1.15196
05:07:44|1.15196
05:07:44|1.15196
05:07:45|1.15196
05:07:47|1.15196
05:07:48|1.15196
05:07:48|1.15196
05:07:49|1.15196
05:07:50|1.15196
05:07:51|1.15196
05:07:52|1.15196
05:07:54|1.15196
05:07:54|1.15196
05:07:55|1.15156
05:07:57|1.15156
05:07:59|1.15156
05:08:00|1.15156
05:08:01|1.15156
05:08:02|1.15156
05:08:03|1.15156
05:08:05|1.15156
05:08:06|1.15156
05:08:07|1.15156
05:08:08|1.15156
05:08:08|1.15156
05:08:10|1.15156
05:08:11|1.15156
05:08:12|1.15156
05:08:13|1.15156
05:08:14|1.15156
05:08:15|1.15156
05:08:16|1.15156
05:08:16|1.15156
05:08:17|1.15156
05:08:18|1.15156
05:08:19|1.15156
05:08:20|1.15156
05:08:21|1.15156
05:08:22|1.15156
05:08:24|1.15156
05:08:25|1.15156
05:08:26|1.15156
05:08:26|1.15156
05:08:28|1.15156
05:08:29|1.15145
05:08:30|1.15145
05:08:31|1.15145
05:08:31|1.15145
05:08:32|1.15145
05:08:34|1.15145
05:08:35|1.15145
05:08:35|1.15145
05:08:37|1.15145
05:08:37|1.15145
05:08:39|1.15145
05:08:40|1.1508
05:08:41|1.15105
05:08:42|1.15105
05:08:43|1.15105
05:08:43|1.15105
05:08:45|1.15105
05:08:45|1.15058
05:08:47|1.15058
05:08:47|1.15058
05:08:48|1.15058
05:08:49|1.15058
05:08:51|1.15058
05:08:52|1.15058
05:08:52|1.15058
05:08:54|1.15058
05:08:55|1.15058
05:08:56|1.15058
05:08:57|1.15058
05:08:58|1.15058
05:09:00|1.15058
05:09:00|1.15058
05:09:01|1.15058
05:09:02|1.15058
05:09:04|1.15058
05:09:05|1.15058
05:09:05|1.15058
05:09:06|1.15058
05:09:07|1.15058
05:09:09|1.15058
05:09:09|1.15058
05:09:11|1.15058
05:09:11|1.15058
05:09:13|1.15073
05:09:14|1.15073
05:09:15|1.15073
05:09:15|1.15073
05:09:17|1.15073
05:09:18|1.15073
05:09:19|1.15073
05:09:19|1.15073
05:09:20|1.15073
05:09:22|1.15073
05:09:23|1.15073
05:09:24|1.15073
05:09:24|1.15073
05:09:26|1.15073
05:09:27|1.15073
05:09:28|1.15073
05:09:29|1.15073
05:09:30|1.15073
05:09:31|1.15073
05:09:31|1.15073
05:09:32|1.15073
05:09:34|1.15073
05:09:35|1.15073
05:09:36|1.15073
05:09:37|1.15073
05:09:38|1.15073
05:09:38|1.15036
05:09:40|1.15036
05:09:41|1.15036
05:09:42|1.15036
05:09:43|1.15036
05:09:44|1.15036
05:09:45|1.15036
05:09:47|1.14959
05:09:47|1.14959
05:09:48|1.14959
05:09:50|1.14959
05:09:50|1.14959
05:09:51|1.14959
05:09:52|1.14959
05:09:54|1.14959
05:09:55|1.14959
05:09:55|1.14959
05:09:56|1.14959
05:09:58|1.14959
05:09:59|1.14959
05:10:00|1.14959
05:10:01|1.14959
05:10:02|1.14959
05:10:03|1.14959
05:10:04|1.14959
05:10:05|1.14959
05:10:06|1.14959
05:10:07|1.14959
05:10:08|1.14917
05:10:10|1.14917
05:10:10|1.14917
05:10:11|1.14917
05:10:12|1.14917
05:10:13|1.14917
05:10:14|1.14917
05:10:15|1.14917
05:10:17|1.14917
05:10:18|1.14954
05:10:18|1.14954
05:10:19|1.14954
05:10:21|1.14954
05:10:21|1.14954
05:10:23|1.14954
05:10:23|1.14954
05:10:24|1.14954
05:10:26|1.14954
05:10:26|1.14987
05:10:28|1.14987
05:10:28|1.14987
05:10:30|1.14987
05:10:31|1.14987
05:10:31|1.14987
05:10:32|1.14987
05:10:34|1.14987
05:10:35|1.14987
05:10:36|1.14987
05:10:36|1.14987
05:10:37|1.14987
05:10:38|1.14987
05:10:39|1.14987
05:10:41|1.14987
05:10:42|1.14987
05:10:43|1.14987
05:10:44|1.14987
05:10:45|1.14987
05:10:46|1.14987
05:10:47|1.14987
05:10:48|1.14987
05:10:49|1.14987
05:10:50|1.14987
05:10:51|1.14987
05:10:52|1.14987
05:10:53|1.14987
05:10:54|1.14987
05:10:55|1.14987
05:10:56|1.14987
05:10:57|1.14987
05:10:58|1.14987
05:11:00|1.14987
05:11:02|1.14987
05:11:02|1.14987
05:11:04|1.14987
05:11:05|1.14987
05:11:05|1.14987
05:11:06|1.14987
05:11:08|1.14987
05:11:10|1.1503
05:11:11|1.1503
05:11:11|1.1503
05:11:12|1.1503
05:11:14|1.1503
05:11:15|1.1503
05:11:16|1.1503
05:11:17|1.15094
05:11:18|1.15094
05:11:19|1.15094
05:11:19|1.15094
05:11:21|1.15076
05:11:21|1.15076
05:11:23|1.15076
05:11:23|1.15076
05:11:25|1.15076
05:11:26|1.15076
05:11:26|1.15076
05:11:27|1.15076
05:11:28|1.15076
05:11:29|1.15076
05:11:31|1.15076
05:11:31|1.15076
05:11:32|1.15076
05:11:33|1.15076
05:11:35|1.15076
05:11:35|1.15076
05:11:37|1.15076
05:11:38|1.15076
05:11:39|1.15076
05:11:40|1.15076
05:11:41|1.15076
05:11:42|1.15076
05:11:42|1.15076
05:11:43|1.15076
05:11:45|1.15076
05:11:45|1.15076
05:11:47|1.15076
05:11:48|1.15076
05:11:49|1.15076
05:11:50|1.15076
05:11:51|1.15076
05:11:52|1.15076
05:11:53|1.15076
05:11:54|1.15076
05:11:55|1.15076
05:11:56|1.15076
05:11:57|1.15076
05:11:58|1.15076
05:11:59|1.15076
05:12:01|1.15076
05:12:01|1.15076
05:12:02|1.15076
05:12:04|1.15076
05:12:06|1.15076
05:12:06|1.15076
05:12:08|1.15093
05:12:08|1.15093
05:12:10|1.15093
05:12:11|1.15093
05:12:11|1.15093
05:12:12|1.15093
05:12:14|1.15093
05:12:16|1.15093
05:12:16|1.15093
05:12:17|1.15093
05:12:18|1.15093
05:12:20|1.15093
05:12:21|1.15093
05:12:22|1.15093
05:12:22|1.15093
05:12:23|1.15093
05:12:24|1.15093
05:12:26|1.15093
05:12:27|1.15093
05:12:27|1.15093
05:12:28|1.15093
05:12:29|1.15093
05:12:31|1.15093
05:12:31|1.15093
05:12:32|1.15093
05:12:33|1.15093
05:12:34|1.15093
05:12:35|1.15093
05:12:37|1.15093
05:12:37|1.15093
05:12:38|1.15093
05:12:39|1.15093
05:12:41|1.15093
05:12:42|1.15093
05:12:42|1.15093
05:12:44|1.15093
05:12:44|1.15093
05:12:46|1.15093
05:12:47|1.1506
05:12:47|1.1506
05:12:49|1.1506
05:12:49|1.1506
05:12:50|1.1506
05:12:52|1.1506
05:12:52|1.1506
05:12:53|1.1506
05:12:55|1.1506
05:12:56|1.1506
05:12:56|1.1506
05:12:58|1.1506
05:12:58|1.1506
05:12:59|1.1506
05:13:01|1.1506
05:13:02|1.1506
05:13:03|1.1506
05:13:04|1.1506
05:13:05|1.1506
05:13:06|1.1506
05:13:07|1.1506
05:13:09|1.1506
05:13:10|1.1506
05:13:10|1.1506
05:13:12|1.1506
05:13:13|1.1506
05:13:13|1.1506
05:13:14|1.1506
05:13:16|1.1506
05:13:17|1.15
05:13:17|1.15
05:13:19|1.15
05:13:19|1.15
05:13:21|1.15
05:13:21|1.15
05:13:22|1.15
05:13:23|1.15
05:13:25|1.15
05:13:25|1.15
05:13:27|1.15
05:13:28|1.15
05:13:28|1.15
05:13:30|1.15
05:13:31|1.15
05:13:32|1.15
05:13:33|1.14999
05:13:34|1.14999
05:13:36|1.14999
05:13:37|1.14999
05:13:38|1.14999
05:13:38|1.14999
05:13:40|1.14999
05:13:40|1.14999
05:13:41|1.14999
05:13:42|1.14999
05:13:43|1.14999
05:13:44|1.14999
05:13:46|1.14999
05:13:46|1.14999
05:13:47|1.14999
05:13:48|1.14999
05:13:49|1.14999
05:13:50|1.14999
05:13:52|1.14999
05:13:52|1.14999
05:13:54|1.14999
05:13:54|1.14999
05:13:55|1.14999
05:13:56|1.15012
05:13:57|1.15012
05:13:58|1.15012
05:13:59|1.15012
05:14:00|1.15012
05:14:02|1.15012
05:14:02|1.15012
05:14:03|1.15012
05:14:05|1.15012
05:14:06|1.15012
05:14:07|1.14984
05:14:08|1.14984
05:14:08|1.14984
05:14:10|1.14984
05:14:11|1.14984
05:14:12|1.14984
05:14:13|1.14984
05:14:14|1.14984
05:14:16|1.14984
05:14:16|1.14984
05:14:18|1.14984
05:14:18|1.14984
05:14:19|1.14984
05:14:21|1.14984
05:14:22|1.14984
05:14:22|1.14984
05:14:24|1.14984
05:14:25|1.14984
05:14:26|1.14984
05:14:27|1.14984
05:14:28|1.14984
05:14:29|1.14984
05:14:30|1.14984
05:14:31|1.14984
05:14:32|1.14984
05:14:33|1.14984
05:14:34|1.14984
05:14:35|1.14984
05:14:36|1.14984
05:14:37|1.14984
05:14:38|1.14984
05:14:39|1.14984
05:14:40|1.14984
05:14:41|1.14984
05:14:42|1.14984
05:14:43|1.14984
05:14:44|1.14984
05:14:45|1.14984
05:14:46|1.14984
05:14:47|1.14984
05:14:48|1.14984
05:14:50|1.14984
05:14:50|1.14984
05:14:51|1.14984
05:14:52|1.14984
05:14:54|1.14984
05:14:54|1.14984
05:14:55|1.14984
05:14:56|1.14984
05:14:57|1.14984
05:14:58|1.14984
05:14:59|1.14984
05:15:00|1.14984
05:15:02|1.14984
05:15:03|1.14984
05:15:04|1.14984
05:15:05|1.14984
05:15:06|1.14984
05:15:07|1.14984
05:15:08|1.14984
05:15:09|1.14984
05:15:10|1.14984
05:15:11|1.14984
05:15:12|1.14984
05:15:13|1.14984
05:15:14|1.14984
05:15:16|1.14966
05:15:16|1.14966
05:15:17|1.14966
05:15:19|1.14966
05:15:19|1.14966
05:15:20|1.14966
05:15:22|1.14966
05:15:23|1.14966
05:15:24|1.14966
05:15:25|1.14966
05:15:26|1.14966
05:15:27|1.14966
05:15:28|1.14966
05:15:29|1.14966
05:15:30|1.14966
05:15:31|1.14966
05:15:31|1.14966
05:15:33|1.14996
05:15:34|1.14996
05:15:35|1.14996
05:15:36|1.14996
05:15:37|1.14996
05:15:38|1.14996
05:15:38|1.14996
05:15:40|1.14996
05:15:41|1.14996
05:15:42|1.14996
05:15:42|1.14996
05:15:43|1.14996
05:15:44|1.14996
05:15:46|1.14996
05:15:47|1.14996
05:15:47|1.14996
05:15:48|1.14996
05:15:50|1.14996
05:15:50|1.14996
05:15:51|1.14996
05:15:53|1.14996
05:15:54|1.14996
05:15:55|1.14996
05:15:56|1.14996
05:15:57|1.14996
05:15:57|1.14996
05:15:58|1.14996
05:15:59|1.14996
05:16:00|1.14996
05:16:01|1.14996
05:16:03|1.14996
05:16:04|1.14996
05:16:06|1.14986
05:16:07|1.14961
05:16:09|1.14961
05:16:10|1.14961
05:16:11|1.14961
05:16:12|1.14961
05:16:12|1.14961
05:16:14|1.14961
05:16:14|1.14961
05:16:15|1.14961
05:16:16|1.14961
05:16:17|1.14961
05:16:18|1.14961
05:16:20|1.14961
05:16:20|1.14961
05:16:22|1.14961
05:16:22|1.14961
05:16:24|1.14961
05:16:24|1.14961
05:16:26|1.14961
05:16:26|1.14853
05:16:27|1.14853
05:16:29|1.14853
05:16:29|1.14853
05:16:31|1.14853
05:16:32|1.14831
05:16:34|1.14831
05:16:34|1.14831
05:16:35|1.14831
05:16:36|1.1483
05:16:38|1.1483
05:16:38|1.14809
05:16:40|1.14809
05:16:40|1.14804
05:16:41|1.14804
05:16:42|1.14804
05:16:43|1.14804
05:16:44|1.14804
05:16:45|1.14804
05:16:46|1.14804
05:16:47|1.14804
05:16:48|1.14804
05:16:49|1.14804
05:16:50|1.14804
05:16:52|1.14804
05:16:52|1.14804
05:16:53|1.14804
05:16:55|1.14804
05:16:56|1.14804
05:16:56|1.14804
05:16:57|1.14804
05:16:58|1.14804
05:16:59|1.14804
05:17:00|1.14804
05:17:02|1.14804
05:17:02|1.14804
05:17:04|1.14804
05:17:04|1.14804
05:17:06|1.14804
05:17:06|1.14804
05:17:07|1.14804
05:17:09|1.14804
05:17:10|1.14804
05:17:11|1.14804
05:17:12|1.14804
05:17:13|1.14804
05:17:14|1.14804
05:17:15|1.14804
05:17:16|1.14804
05:17:17|1.14804
05:17:17|1.14804
05:17:19|1.14804
05:17:20|1.14804
05:17:21|1.14804
05:17:23|1.14804
05:17:24|1.14804
05:17:25|1.14804
05:17:25|1.14804
05:17:27|1.14804
05:17:28|1.14804
05:17:28|1.14804
05:17:30|1.14804
05:17:30|1.14804
05:17:32|1.14804
05:17:32|1.14804
05:17:33|1.14804
05:17:35|1.14804
05:17:35|1.14804
05:17:36|1.14804
05:17:38|1.14804
05:17:38|1.14804
05:17:40|1.14804
05:17:40|1.14804
05:17:41|1.14804
05:17:43|1.14804
05:17:44|1.14804
05:17:45|1.14804
05:17:45|1.14804
05:17:46|1.14804
05:17:47|1.14804
05:17:48|1.14804
05:17:49|1.14804
05:17:51|1.14804
05:17:51|1.14804
05:17:53|1.14804
05:17:53|1.14804
05:17:55|1.14804
05:17:56|1.14688
05:17:57|1.14688
05:17:58|1.14688
05:17:59|1.14688
05:18:00|1.14688
05:18:01|1.14688
05:18:02|1.14688
05:18:03|1.14688
05:18:04|1.14688
05:18:05|1.14688
05:18:06|1.14688
05:18:08|1.14688
05:18:09|1.14688
05:18:09|1.14688
05:18:11|1.14688
05:18:11|1.14688
05:18:13|1.14688
05:18:14|1.14688
05:18:14|1.14688
05:18:15|1.14688
05:18:17|1.14688
05:18:18|1.14688
05:18:19|1.14688
05:18:20|1.14688
05:18:21|1.14688
05:18:22|1.14599
05:18:24|1.14639
05:18:25|1.14639
05:18:26|1.14639
05:18:27|1.14639
05:18:27|1.14639
05:18:28|1.14639
05:18:30|1.14639
05:18:31|1.14639
05:18:31|1.14639
05:18:33|1.14639
05:18:33|1.14639
05:18:35|1.14639
05:18:36|1.14639
05:18:36|1.14639
05:18:38|1.14639
05:18:39|1.14639
05:18:40|1.14639
05:18:41|1.14639
05:18:42|1.14639
05:18:43|1.14639
05:18:44|1.14639
05:18:45|1.14639
05:18:46|1.14639
05:18:46|1.14639
05:18:47|1.14639
05:18:49|1.14639
05:18:50|1.14639
05:18:52|1.14639
05:18:53|1.14639
05:18:54|1.14639
05:18:54|1.14639
05:18:55|1.14639
05:18:56|1.14639
05:18:58|1.14639
05:18:58|1.14639
05:18:59|1.14639
05:19:01|1.14639
05:19:01|1.14639
05:19:03|1.14639
05:19:03|1.14639
05:19:04|1.14639
05:19:05|1.14639
05:19:06|1.14639
05:19:08|1.14639
05:19:10|1.14639
05:19:11|1.14639
05:19:11|1.14639
05:19:12|1.14639
05:19:14|1.14639
05:19:15|1.14639
05:19:16|1.14639
05:19:17|1.14639
05:19:18|1.1456
05:19:19|1.1456
05:19:19|1.1456
05:19:21|1.14578
05:19:21|1.14578
05:19:23|1.14578
05:19:23|1.14578
05:19:25|1.14578
05:19:25|1.14578
05:19:26|1.14578
05:19:27|1.14578
05:19:28|1.14578
05:19:29|1.14578
05:19:30|1.14578
05:19:31|1.14578
05:19:32|1.14578
05:19:33|1.14578
05:19:34|1.14578
05:19:36|1.14578
05:19:36|1.14578
05:19:38|1.14578
05:19:39|1.14578
05:19:39|1.14578
05:19:41|1.14578
05:19:41|1.14578
05:19:42|1.14578
05:19:43|1.14578
05:19:45|1.14578
05:19:45|1.14578
05:19:46|1.145
05:19:47|1.145
05:19:48|1.145
05:19:49|1.145
05:19:50|1.145
05:19:52|1.145
05:19:52|1.145
05:19:53|1.145
05:19:54|1.145
05:19:56|1.145
05:19:57|1.145
05:19:58|1.14513
05:19:59|1.14513
05:20:00|1.14513
05:20:01|1.14513
05:20:02|1.14513
05:20:03|1.14513
05:20:04|1.14513
05:20:05|1.14513
05:20:06|1.14513
05:20:08|1.14513
05:20:10|1.14513
05:20:11|1.14513
05:20:12|1.14513
05:20:12|1.14513
05:20:13|1.14513
05:20:14|1.14513
05:20:16|1.14513
05:20:16|1.14513
05:20:18|1.14513
05:20:19|1.14513
05:20:20|1.14513
05:20:20|1.14513
05:20:22|1.14513
05:20:22|1.14513
05:20:23|1.14513
05:20:24|1.14513
05:20:25|1.14513
05:20:26|1.14513
05:20:28|1.14513
05:20:29|1.14513
05:20:29|1.14513
05:20:30|1.14513
05:20:31|1.14513
05:20:33|1.14513
05:20:33|1.14513
05:20:34|1.14513
05:20:35|1.14513
05:20:37|1.14513
05:20:37|1.14513
05:20:38|1.14513
05:20:40|1.14513
05:20:40|1.14513
05:20:42|1.14513
05:20:42|1.14513
05:20:43|1.14513
05:20:44|1.14513
05:20:45|1.14513
05:20:46|1.14513
05:20:48|1.14513
05:20:49|1.14513
05:20:49|1.14513
05:20:51|1.14513
05:20:52|1.14513
05:20:52|1.14513
05:20:54|1.14513
05:20:54|1.14513
05:20:56|1.14513
05:20:57|1.14513
05:20:57|1.14513
05:20:59|1.14513
05:21:00|1.14513
05:21:02|1.14513
05:21:02|1.14513
05:21:03|1.14513
05:21:04|1.14513
05:21:06|1.14513
05:21:07|1.14513
05:21:07|1.14513
05:21:09|1.14513
05:21:10|1.14513
05:21:11|1.14513
05:21:13|1.14651
05:21:14|1.14651
05:21:15|1.14651
05:21:16|1.14651
05:21:17|1.14651
05:21:18|1.14651
05:21:21|1.14651
05:21:22|1.14651
05:21:22|1.14651
05:21:23|1.14651
05:21:25|1.14651
05:21:26|1.14651
05:21:27|1.14651
05:21:28|1.14651
05:21:29|1.14651
05:21:29|1.14651
05:21:30|1.14651
05:21:32|1.14651
05:21:32|1.14651
05:21:34|1.14651
05:21:34|1.14651
05:21:36|1.14651
05:21:37|1.14651
05:21:37|1.14651
05:21:39|1.14651
05:21:39|1.14651
05:21:40|1.14635
05:21:41|1.14635
05:21:42|1.14635
05:21:44|1.14635
05:21:44|1.14635
05:21:45|1.14635
05:21:47|1.14635
05:21:48|1.14635
05:21:48|1.14635
05:21:49|1.14635
05:21:50|1.14635
05:21:52|1.14635
05:21:52|1.14635
05:21:54|1.14635
05:21:54|1.14635
05:21:56|1.14635
05:21:56|1.14635
05:21:58|1.14635
05:21:59|1.14635
05:22:00|1.14635
05:22:01|1.14635
05:22:01|1.14635
05:22:03|1.14635
05:22:04|1.14635
05:22:05|1.14635
05:22:06|1.14635
05:22:06|1.14635
05:22:07|1.14635
05:22:09|1.14635
05:22:11|1.14635
05:22:11|1.14635
05:22:12|1.14635
05:22:14|1.14635
05:22:15|1.14635
05:22:16|1.14635
05:22:17|1.14635
05:22:18|1.14736
05:22:18|1.14736
05:22:20|1.14736
05:22:21|1.14736
05:22:22|1.14736
05:22:23|1.14736
05:22:24|1.14736
05:22:25|1.14769
05:22:26|1.14769
05:22:27|1.14769
05:22:28|1.14769
05:22:30|1.14718
05:22:30|1.14718
05:22:32|1.14718
05:22:33|1.14718
05:22:34|1.14718
05:22:34|1.14718
05:22:35|1.14718
05:22:36|1.14718
05:22:38|1.14718
05:22:39|1.14718
05:22:40|1.14718
05:22:40|1.14718
05:22:42|1.14743
05:22:43|1.14743
05:22:43|1.14743
05:22:45|1.14743
05:22:46|1.14743
05:22:46|1.14743
05:22:47|1.14743
05:22:49|1.14743
05:22:50|1.14743
05:22:51|1.14743
05:22:52|1.14743
05:22:53|1.14743
05:22:54|1.14743
05:22:54|1.14743
05:22:55|1.14743
05:22:57|1.14743
05:22:58|1.14743
05:22:59|1.14743
05:23:00|1.14743
05:23:00|1.14743
05:23:02|1.14743
05:23:03|1.14743
05:23:04|1.14743
05:23:05|1.14743
05:23:06|1.14743
05:23:07|1.14743
05:23:08|1.14743
05:23:09|1.14743
05:23:10|1.14743
05:23:12|1.14743
05:23:12|1.14743
05:23:14|1.14743
05:23:15|1.14743
05:23:16|1.14743
05:23:16|1.14743
05:23:18|1.14743
05:23:18|1.14743
05:23:20|1.14743
05:23:20|1.14743
05:23:22|1.14743
05:23:23|1.14743
05:23:24|1.14743
05:23:24|1.14743
05:23:25|1.14743
05:23:26|1.14743
05:23:28|1.14743
05:23:28|1.14743
05:23:30|1.14743
05:23:31|1.14743
05:23:32|1.14743
05:23:33|1.14743
05:23:34|1.14743
05:23:35|1.14743
05:23:36|1.14743
05:23:37|1.14743
05:23:38|1.14743
05:23:39|1.14743
05:23:40|1.14743
05:23:41|1.14756
05:23:42|1.14756
05:23:43|1.14756
05:23:44|1.14756
05:23:45|1.14756
05:23:46|1.14756
05:23:47|1.14756
05:23:48|1.14756
05:23:49|1.14756
05:23:50|1.14756
05:23:51|1.14756
05:23:52|1.14756
05:23:53|1.14756
05:23:54|1.14756
05:23:55|1.14756
05:23:56|1.14756
05:23:57|1.14756
05:23:58|1.14756
05:23:59|1.14756
05:24:00|1.14756
05:24:01|1.14756
05:24:02|1.14756
05:24:03|1.14756
05:24:04|1.14756
05:24:06|1.14836
05:24:07|1.14836
05:24:08|1.14909
05:24:08|1.14909
05:24:10|1.14909
05:24:11|1.14909
05:24:13|1.14909
05:24:14|1.14909
05:24:15|1.14909
05:24:17|1.14909
05:24:17|1.14909
05:24:19|1.14909
05:24:20|1.14909
05:24:20|1.14909
05:24:22|1.14909
05:24:23|1.14909
05:24:23|1.14909
05:24:25|1.14909
05:24:25|1.14909
05:24:26|1.14909
05:24:27|1.14909
05:24:29|1.14909
05:24:29|1.14909
05:24:30|1.14909
05:24:32|1.14909
05:24:33|1.14909
05:24:33|1.14909
05:24:34|1.14909
05:24:36|1.14909
05:24:36|1.14909
05:24:38|1.14909
05:24:38|1.14909
05:24:39|1.14909
05:24:41|1.14909
05:24:42|1.14909
05:24:43|1.14909
05:24:44|1.14909
05:24:45|1.14909
05:24:46|1.14909
05:24:47|1.14909
05:24:48|1.14909
05:24:49|1.14909
05:24:50|1.14909
05:24:51|1.14909
05:24:52|1.14909
05:24:53|1.14909
05:24:55|1.14909
05:24:55|1.14753
05:24:56|1.14753
05:24:57|1.14753
05:24:59|1.14753
05:24:59|1.14753
05:25:00|1.14753
05:25:01|1.14753
05:25:02|1.14753
05:25:03|1.14753
05:25:10|1.14753
05:25:10|1.14753
05:25:12|1.14753
05:25:12|1.14753
05:25:14|1.14753
05:25:15|1.14753
05:25:16|1.14753
05:25:17|1.14753
05:25:18|1.14753
05:25:19|1.14753
05:25:20|1.14753
05:25:21|1.14753
05:25:22|1.14753
05:25:23|1.14753
05:25:23|1.14753
05:25:25|1.14753
05:25:26|1.14753
05:25:27|1.14753
05:25:27|1.14711
05:25:29|1.14711
05:25:30|1.14665
05:25:31|1.14665
05:25:32|1.14665
05:25:33|1.14665
05:25:34|1.14665
05:25:35|1.14665
05:25:36|1.14665
05:25:37|1.14665
05:25:38|1.14665
05:25:39|1.14665
05:25:40|1.14665
05:25:41|1.14665
05:25:42|1.14665
05:25:43|1.14665
05:25:44|1.14665
05:25:45|1.14665
05:25:46|1.14665
05:25:47|1.14665
05:25:48|1.14665
05:25:49|1.14665
05:25:50|1.14665
05:25:51|1.14665
05:25:52|1.14665
05:25:54|1.14665
05:25:54|1.14665
05:25:56|1.14665
05:25:57|1.14665
05:25:57|1.14665
05:25:58|1.14665
05:25:59|1.14665
05:26:00|1.14665
05:26:01|1.14665
05:26:03|1.14665
05:26:05|1.14665
05:26:06|1.14665
05:26:07|1.14665
05:26:08|1.14665
05:26:09|1.14665
05:26:09|1.14665
05:26:10|1.14665
05:26:11|1.14665
05:26:13|1.14665
05:26:14|1.14665
05:26:16|1.14665
05:26:17|1.14665
05:26:17|1.14665
05:26:19|1.14665
05:26:19|1.14665
05:26:21|1.14665
05:26:22|1.14665
05:26:23|1.14665
05:26:24|1.14605
05:26:25|1.14605
05:26:26|1.14605
05:26:27|1.14605
05:26:28|1.14605
05:26:29|1.14605
05:26:30|1.14605
05:26:32|1.14605
05:26:32|1.14605
05:26:34|1.14605
05:26:34|1.14605
05:26:35|1.14605
05:26:36|1.14605
05:26:38|1.14605
05:26:38|1.14605
05:26:40|1.14605
05:26:41|1.14605
05:26:42|1.14605
05:26:42|1.14605
05:26:43|1.14605
05:26:45|1.14605
05:26:46|1.14605
05:26:46|1.14605
05:26:47|1.14605
05:26:49|1.14605
05:26:49|1.14605
05:26:51|1.14605
05:26:51|1.14605
05:26:52|1.14605
05:26:54|1.14605
05:26:55|1.14605
05:26:56|1.14605
05:26:56|1.14605
05:26:57|1.14605
05:26:58|1.14605
05:26:59|1.14605
05:27:01|1.14605
05:27:01|1.14699
05:27:03|1.14699
05:27:03|1.14699
05:27:04|1.14699
05:27:05|1.14699
05:27:07|1.14699
05:27:08|1.14699
05:27:08|1.14699
05:27:09|1.14699
05:27:10|1.14699
05:27:12|1.14699
05:27:12|1.14699
05:27:14|1.14699
05:27:16|1.14699
05:27:16|1.14699
05:27:18|1.14699
05:27:18|1.14699
05:27:20|1.14699
05:27:21|1.14699
05:27:23|1.14699
05:27:23|1.14699
05:27:25|1.14699
05:27:25|1.14699
05:27:27|1.14699
05:27:28|1.14699
05:27:29|1.14613
05:27:30|1.14613
05:27:30|1.14613
05:27:32|1.14613
05:27:33|1.14613
05:27:34|1.14613
05:27:34|1.14613
05:27:35|1.14613
05:27:36|1.14613
05:27:38|1.14613
05:27:38|1.14613
05:27:39|1.14613
05:27:40|1.14613
05:27:41|1.14613
05:27:42|1.14613
05:27:43|1.14613
05:27:44|1.14613
05:27:46|1.14613
05:27:47|1.14613
05:27:48|1.14613
05:27:49|1.14613
05:27:50|1.14613
05:27:51|1.14613
05:27:52|1.14613
05:27:53|1.14613
05:27:54|1.14613
05:27:55|1.14613
05:27:56|1.14613
05:27:57|1.14613
05:27:57|1.14613
05:27:59|1.14613
05:28:00|1.14613
05:28:01|1.14613
05:28:02|1.14613
05:28:03|1.14613
05:28:03|1.14613
05:28:04|1.14613
05:28:06|1.14613
05:28:07|1.14613
05:28:08|1.14613
05:28:09|1.14613
05:28:10|1.14613
05:28:11|1.14613
05:28:12|1.14613
05:28:13|1.14613
05:28:14|1.14613
05:28:15|1.14613
05:28:17|1.14613
05:28:17|1.14613
05:28:19|1.14613
05:28:20|1.14613
05:28:21|1.14613
05:28:22|1.14613
05:28:23|1.14596
05:28:24|1.14596
05:28:25|1.14596
05:28:26|1.14596
05:28:28|1.14596
05:28:29|1.14596
05:28:30|1.14596
05:28:31|1.14596
05:28:32|1.14596
05:28:33|1.14596
05:28:34|1.14596
05:28:35|1.14596
05:28:36|1.14596
05:28:37|1.14596
05:28:38|1.14596
05:28:39|1.14596
05:28:40|1.14596
05:28:41|1.14596
05:28:42|1.14596
05:28:43|1.14596
05:28:44|1.14596
05:28:45|1.14596
05:28:46|1.14596
05:28:47|1.14596
05:28:48|1.14596
05:28:50|1.14596
05:28:50|1.14596
05:28:51|1.14596
05:28:52|1.14596
05:28:53|1.14596
05:28:55|1.14596
05:28:55|1.14596
05:28:57|1.14596
05:28:57|1.14596
05:28:58|1.14666
05:29:00|1.14666
05:29:01|1.14666
05:29:02|1.14666
05:29:03|1.14666
05:29:04|1.14666
05:29:05|1.14666
05:29:06|1.14666
05:29:07|1.14666
05:29:08|1.14666
05:29:09|1.14666
05:29:10|1.14666
05:29:11|1.14666
05:29:12|1.14666
05:29:13|1.14666
05:29:14|1.14666
05:29:15|1.14666
05:29:16|1.14666
05:29:17|1.14666
05:29:18|1.14666
05:29:19|1.14666
05:29:20|1.14666
05:29:22|1.14666
05:29:23|1.14666
05:29:24|1.14666
05:29:25|1.14666
05:29:26|1.14666
05:29:27|1.14666
05:29:28|1.14603
05:29:29|1.14603
05:29:30|1.14603
05:29:31|1.14603
05:29:33|1.14603
05:29:33|1.14603
05:29:35|1.14603
05:29:36|1.14603
05:29:36|1.14603
05:29:37|1.14603
05:29:38|1.14603
05:29:40|1.14607
05:29:40|1.14607
05:29:41|1.14607
05:29:42|1.14607
05:29:43|1.14607
05:29:44|1.14607
05:29:46|1.14607
05:29:46|1.14607
05:29:47|1.14607
05:29:49|1.14607
05:29:49|1.14607
05:29:50|1.14607
05:29:51|1.14607
05:29:52|1.14607
05:29:53|1.14607
05:29:55|1.14607
05:29:55|1.14607
05:29:56|1.14607
05:29:57|1.14607
05:29:59|1.14607
05:30:00|1.14607
05:30:01|1.14607
05:30:01|1.14607
05:30:02|1.14607
05:30:04|1.14607
05:30:04|1.14607
05:30:06|1.14607
05:30:06|1.14607
05:30:08|1.14607
05:30:08|1.14607
05:30:10|1.14607
05:30:11|1.14607
05:30:12|1.14607
05:30:13|1.14607
05:30:13|1.14607
05:30:15|1.14607
05:30:16|1.14607
05:30:17|1.14607
05:30:19|1.14607
05:30:20|1.14607
05:30:22|1.14607
05:30:23|1.14607
05:30:24|1.14607
05:30:25|1.14607
05:30:26|1.14607
05:30:28|1.14607
05:30:29|1.14607
05:30:29|1.14607
05:30:31|1.14607
05:30:32|1.14607
05:30:33|1.14607
05:30:34|1.14607
05:30:34|1.14607
05:30:36|1.14607
05:30:36|1.14607
05:30:38|1.14607
05:30:39|1.14607
05:30:40|1.1468
05:30:41|1.1468
05:30:41|1.14701
05:30:43|1.14701
05:30:43|1.14701
05:30:44|1.14701
05:30:45|1.14701
05:30:46|1.14701
05:30:48|1.14701
05:30:49|1.14729
05:30:50|1.14729
05:30:51|1.14729
05:30:52|1.14729
05:30:53|1.14729
05:30:54|1.14729
05:30:55|1.14729
05:30:56|1.14729
05:30:57|1.14729
05:30:57|1.14744
05:30:59|1.14719
05:31:00|1.14719
05:31:00|1.14719
05:31:02|1.14719
05:31:03|1.14719
05:31:04|1.14719
05:31:05|1.14719
05:31:06|1.14719
05:31:07|1.14719
05:31:08|1.14719
05:31:09|1.14719
05:31:10|1.14719
05:31:11|1.14719
05:31:12|1.14719
05:31:13|1.14719
05:31:14|1.14719
05:31:15|1.14719
05:31:16|1.14719
05:31:17|1.14719
05:31:18|1.14719
05:31:20|1.14699
05:31:21|1.14699
05:31:23|1.14699
05:31:24|1.14699
05:31:25|1.14699
05:31:25|1.14699
05:31:27|1.14699
05:31:28|1.14699
05:31:29|1.14699
05:31:29|1.14699
05:31:30|1.14699
05:31:31|1.14699
05:31:32|1.14699
05:31:33|1.14699
05:31:34|1.14699
05:31:36|1.14699
05:31:37|1.14699
05:31:37|1.14699
05:31:39|1.14699
05:31:40|1.14699
05:31:40|1.14699
05:31:41|1.14699
05:31:43|1.14699
05:31:43|1.14699
05:31:45|1.14699
05:31:46|1.14699
05:31:46|1.14699
05:31:48|1.14699
05:31:48|1.14699
05:31:50|1.14699
05:31:50|1.14699
05:31:51|1.14699
05:31:52|1.14699
05:31:53|1.14699
05:31:54|1.14699
05:31:56|1.14667
05:31:56|1.14662
05:31:57|1.14662
05:31:59|1.14662
05:32:00|1.14662
05:32:00|1.14662
05:32:01|1.14662
05:32:02|1.14662
05:32:04|1.14662
05:32:04|1.14662
05:32:07|1.14662
05:32:07|1.14662
05:32:08|1.14662
05:32:10|1.14662
05:32:10|1.14662
05:32:12|1.14662
05:32:12|1.14662
05:32:13|1.14662
05:32:14|1.14662
05:32:15|1.14662
05:32:16|1.14662
05:32:17|1.14662
05:32:19|1.14663
05:32:21|1.14663
05:32:22|1.146
05:32:23|1.146
05:32:25|1.146
05:32:25|1.146
05:32:26|1.146
05:32:28|1.146
05:32:29|1.146
05:32:30|1.146
05:32:31|1.146
05:32:32|1.146
05:32:33|1.146
05:32:34|1.14604
05:32:35|1.14604
05:32:37|1.14604
05:32:38|1.14604
05:32:39|1.14604
05:32:40|1.14604
05:32:41|1.14604
05:32:41|1.14604
05:32:43|1.14604
05:32:44|1.14604
05:32:45|1.14604
05:32:46|1.14604
05:32:47|1.14604
05:32:48|1.14604
05:32:49|1.14604
05:32:50|1.14604
05:32:51|1.14604
05:32:52|1.14604
05:32:54|1.14554
05:32:55|1.14554
05:32:55|1.14554
05:32:56|1.14554
05:32:57|1.14554
05:32:59|1.14554
05:32:59|1.14554
05:33:00|1.14554
05:33:01|1.14554
05:33:02|1.14543
05:33:04|1.14543
05:33:04|1.14543
05:33:06|1.14543
05:33:06|1.14543
05:33:08|1.14543
05:33:08|1.14543
05:33:10|1.14543
05:33:10|1.14543
05:33:11|1.14543
05:33:12|1.14543
05:33:13|1.14543
05:33:15|1.14543
05:33:15|1.14543
05:33:16|1.14543
05:33:17|1.14543
05:33:18|1.14543
05:33:19|1.14543
05:33:21|1.14543
05:33:23|1.14543
05:33:24|1.14543
05:33:24|1.14543
05:33:25|1.14543
05:33:26|1.14543
05:33:28|1.14543
05:33:28|1.14543
05:33:29|1.14543
05:33:31|1.14543
05:33:31|1.14543
05:33:32|1.14543
05:33:34|1.14543
05:33:34|1.14543
05:33:35|1.14543
05:33:36|1.14543
05:33:38|1.14543
05:33:38|1.14543
05:33:40|1.14543
05:33:41|1.14543
05:33:42|1.14543
05:33:42|1.14543
05:33:44|1.14543
05:33:44|1.14543
05:33:46|1.14543
05:33:46|1.14543
05:33:48|1.14543
05:33:48|1.14543
05:33:49|1.14543
05:33:50|1.14543
05:33:52|1.14543
05:33:53|1.14543
05:33:53|1.14543
05:33:55|1.14543
05:33:56|1.14543
05:33:57|1.14543
05:33:57|1.14543
05:33:59|1.14543
05:34:00|1.14543
05:34:01|1.14543
05:34:01|1.14543
05:34:02|1.14543
05:34:04|1.14543
05:34:04|1.14543
05:34:06|1.14543
05:34:07|1.14543
05:34:07|1.14693
05:34:09|1.14693
05:34:09|1.14693
05:34:11|1.14693
05:34:11|1.14693
05:34:12|1.14693
05:34:14|1.14693
05:34:14|1.14693
05:34:16|1.14693
05:34:16|1.14693
05:34:17|1.14693
05:34:18|1.14693
05:34:20|1.14693
05:34:20|1.14693
05:34:22|1.14693
05:34:24|1.14693
05:34:25|1.14693
05:34:25|1.14693
05:34:26|1.14693
05:34:28|1.14693
05:34:29|1.14693
05:34:30|1.14693
05:34:31|1.14693
05:34:32|1.14693
05:34:33|1.14693
05:34:34|1.14693
05:34:36|1.14693
05:34:36|1.14693
05:34:37|1.14693
05:34:38|1.14693
05:34:39|1.14693
05:34:41|1.14693
05:34:41|1.14693
05:34:42|1.14693
05:34:43|1.14693
05:34:44|1.14693
05:34:45|1.14693
05:34:46|1.14693
05:34:47|1.14693
05:34:49|1.14693
05:34:49|1.14728
05:34:50|1.14728
05:34:51|1.14728
05:34:52|1.14728
05:34:53|1.14728
05:34:55|1.14728
05:34:55|1.14728
05:34:56|1.14728
05:34:57|1.14728
05:34:58|1.14742
05:35:00|1.14742
05:35:00|1.14742
05:35:02|1.14742
05:35:02|1.14742
05:35:03|1.14741
05:35:04|1.14741
05:35:05|1.14741
05:35:07|1.14741
05:35:07|1.14741
05:35:08|1.14741
05:35:09|1.14741
05:35:10|1.14741
05:35:11|1.14741
05:35:12|1.14741
05:35:13|1.14741
05:35:15|1.14741
05:35:16|1.14741
05:35:17|1.14741
05:35:18|1.14741
05:35:19|1.14741
05:35:20|1.14741
05:35:21|1.14741
05:35:22|1.14741
05:35:23|1.14741
05:35:25|1.14714
05:35:26|1.14714
05:35:27|1.14714
05:35:28|1.14714
05:35:29|1.14714
05:35:30|1.14714
05:35:32|1.14714
05:35:33|1.14714
05:35:34|1.14714
05:35:35|1.14714
05:35:35|1.14714
05:35:36|1.14714
05:35:38|1.14714
05:35:39|1.14714
05:35:40|1.14714
05:35:40|1.14754
05:35:42|1.14754
05:35:42|1.14754
05:35:44|1.14754
05:35:45|1.14754
05:35:45|1.14754
05:35:47|1.14754
05:35:48|1.14806
05:35:49|1.14806
05:35:50|1.14806
05:35:50|1.14806
05:35:52|1.14806
05:35:53|1.14806
05:35:54|1.14806
05:35:55|1.14804
05:35:56|1.14797
05:35:57|1.14797
05:35:58|1.14845
05:36:00|1.14845
05:36:00|1.14845
05:36:01|1.14845
05:36:02|1.14859
05:36:03|1.14859
05:36:05|1.14859
05:36:05|1.14859
05:36:06|1.1488
05:36:07|1.1488
05:36:08|1.14873
05:36:10|1.14873
05:36:10|1.14873
05:36:12|1.14873
05:36:12|1.14873
05:36:14|1.14873
05:36:15|1.14873
05:36:16|1.14873
05:36:17|1.14873
05:36:17|1.14873
05:36:19|1.14873
05:36:19|1.14873
05:36:21|1.14873
05:36:21|1.14873
05:36:23|1.14873
05:36:25|1.14873
05:36:26|1.14873
05:36:26|1.14873
05:36:28|1.14873
05:36:29|1.14873
05:36:30|1.14873
05:36:31|1.14873
05:36:33|1.14873
05:36:34|1.14873
05:36:35|1.14873
05:36:36|1.14873
05:36:37|1.14873
05:36:38|1.14873
05:36:39|1.14873
05:36:40|1.14873
05:36:42|1.15017
05:36:43|1.15017
05:36:43|1.15017
05:36:45|1.15017
05:36:45|1.15017
05:36:46|1.15017
05:36:48|1.15017
05:36:49|1.15017
05:36:50|1.15017
05:36:50|1.15017
05:36:51|1.15017
05:36:53|1.15017
05:36:53|1.15017
05:36:54|1.15017
05:36:56|1.15017
05:36:57|1.15017
05:36:57|1.15017
05:36:58|1.15017
05:36:59|1.15017
05:37:00|1.15017
05:37:02|1.15017
05:37:03|1.15017
05:37:04|1.15017
05:37:05|1.15017
05:37:06|1.15017
05:37:07|1.15017
05:37:08|1.15017
05:37:09|1.15017
05:37:10|1.15082
05:37:11|1.15082
05:37:11|1.15082
05:37:12|1.15082
05:37:14|1.15082
05:37:15|1.15082
05:37:15|1.15082
05:37:16|1.15082
05:37:17|1.15081
05:37:19|1.15081
05:37:20|1.15081
05:37:21|1.15081
05:37:22|1.15081
05:37:23|1.15081
05:37:24|1.15081
05:37:26|1.15081
05:37:26|1.15081
05:37:27|1.15081
05:37:29|1.15081
05:37:30|1.15081
05:37:31|1.15081
05:37:32|1.15081
05:37:33|1.15081
05:37:35|1.15081
05:37:35|1.15081
05:37:36|1.15081
05:37:37|1.1505
05:37:38|1.1505
05:37:39|1.1505
05:37:40|1.1505
05:37:41|1.1505
05:37:42|1.1505
05:37:44|1.1505
05:37:45|1.1505
05:37:46|1.1505
05:37:46|1.1505
05:37:47|1.1505
05:37:48|1.1505
05:37:49|1.1505
05:37:50|1.1505
05:37:52|1.1505
05:37:52|1.1505
05:37:53|1.1505
05:37:54|1.1505
05:37:55|1.1505
05:37:56|1.1505
05:37:57|1.1505
05:37:58|1.1505
05:37:59|1.1505
05:38:00|1.1505
05:38:02|1.1505
05:38:02|1.1505
05:38:03|1.1505
05:38:05|1.1505
05:38:05|1.1505
05:38:06|1.1505
05:38:07|1.1505
05:38:08|1.1505
05:38:09|1.1505
05:38:10|1.1505
05:38:11|1.14903
05:38:13|1.14903
05:38:13|1.14903
05:38:15|1.14903
05:38:15|1.14903
05:38:16|1.14903
05:38:17|1.14903
05:38:18|1.14903
05:38:19|1.14903
05:38:20|1.14903
05:38:21|1.14903
05:38:22|1.14903
05:38:23|1.14903
05:38:24|1.14903
05:38:26|1.14903
05:38:28|1.14903
05:38:29|1.14903
05:38:30|1.14903
05:38:32|1.14903
05:38:32|1.14903
05:38:34|1.14903
05:38:35|1.14903
05:38:35|1.14903
05:38:37|1.14903
05:38:38|1.14903
05:38:38|1.14903
05:38:39|1.14903
05:38:41|1.14903
05:38:41|1.14903
05:38:43|1.14903
05:38:44|1.14903
05:38:45|1.14903
05:38:45|1.14903
05:38:47|1.14903
05:38:48|1.14903
05:38:49|1.14903
05:38:50|1.14903
05:38:50|1.14903
05:38:52|1.14903
05:38:53|1.14903
05:38:54|1.14903
05:38:55|1.14903
05:38:56|1.14903
05:38:57|1.14903
05:38:58|1.14903
05:38:59|1.14903
05:39:00|1.14903
05:39:01|1.14903
05:39:02|1.14903
05:39:03|1.14903
05:39:04|1.14903
05:39:05|1.14903
05:39:06|1.14903
05:39:07|1.14903
05:39:08|1.14897
05:39:09|1.14897
05:39:10|1.14897
05:39:11|1.14897
05:39:12|1.14897
05:39:13|1.14897
05:39:14|1.14897
05:39:15|1.14897
05:39:16|1.14897
05:39:17|1.14897
05:39:18|1.14897
05:39:19|1.14897
05:39:20|1.14897
05:39:21|1.14837
05:39:22|1.14837
05:39:23|1.14837
05:39:24|1.14837
05:39:25|1.14837
05:39:26|1.14837
05:39:27|1.14837
05:39:29|1.14837
05:39:30|1.14837
05:39:31|1.14837
05:39:32|1.14837
05:39:33|1.14701
05:39:34|1.14701
05:39:35|1.14701
05:39:36|1.14701
05:39:37|1.14701
05:39:38|1.14701
05:39:39|1.14701
05:39:40|1.14701
05:39:42|1.14701
05:39:43|1.14701
05:39:43|1.14701
05:39:44|1.14701
05:39:45|1.14701
05:39:47|1.14701
05:39:47|1.14701
05:39:49|1.14701
05:39:50|1.14701
05:39:51|1.14701
05:39:51|1.14701
05:39:53|1.14701
05:39:54|1.14701
05:39:55|1.14701
05:39:55|1.14701
05:39:57|1.14701
05:39:58|1.14701
05:39:59|1.14701
05:39:59|1.14701
05:40:01|1.14701
05:40:02|1.14701
05:40:03|1.14701
05:40:04|1.14701
05:40:05|1.14701
05:40:06|1.14701
05:40:07|1.14701
05:40:08|1.14701
05:40:09|1.14701
05:40:10|1.14701
05:40:11|1.14701
05:40:12|1.14776
05:40:13|1.14776
05:40:14|1.14776
05:40:15|1.14776
05:40:16|1.14776
05:40:17|1.14776
05:40:18|1.14776
05:40:19|1.14776
05:40:20|1.14776
05:40:21|1.14776
05:40:22|1.14776
05:40:23|1.14776
05:40:24|1.14776
05:40:25|1.14776
05:40:26|1.14776
05:40:27|1.14776
05:40:29|1.14776
05:40:29|1.14776
05:40:31|1.14776
05:40:32|1.14776
05:40:33|1.14776
05:40:34|1.14776
05:40:34|1.14776
05:40:35|1.14776
05:40:36|1.14776
05:40:38|1.14867
05:40:39|1.14867
05:40:40|1.14867
05:40:41|1.14867
05:40:42|1.14867
05:40:43|1.14856
05:40:44|1.14856
05:40:45|1.14856
05:40:46|1.14856
05:40:47|1.14856
05:40:48|1.14856
05:40:48|1.14856
05:40:49|1.14856
05:40:51|1.14931
05:40:52|1.14931
05:40:53|1.14928
05:40:54|1.14928
05:40:55|1.14928
05:40:56|1.14928
05:40:57|1.14928
05:40:58|1.14928
05:40:58|1.14928
05:41:00|1.14928
05:41:01|1.14928
05:41:02|1.14928
05:41:02|1.14928
05:41:04|1.14928
05:41:05|1.14928
05:41:06|1.14928
05:41:07|1.14928
05:41:08|1.14928
05:41:09|1.14928
05:41:10|1.14928
05:41:11|1.14928
05:41:12|1.14928
05:41:13|1.14858
05:41:14|1.14858
05:41:15|1.14858
05:41:16|1.14858
05:41:18|1.14858
05:41:18|1.14858
05:41:19|1.14858
05:41:20|1.14858
05:41:21|1.14858
05:41:22|1.14858
05:41:23|1.14858
05:41:24|1.14858
05:41:25|1.14858
05:41:26|1.14889
05:41:27|1.14889
05:41:28|1.14889
05:41:30|1.14889
05:41:30|1.14889
05:41:32|1.14889
05:41:33|1.14889
05:41:34|1.14889
05:41:36|1.14889
05:41:37|1.14889
05:41:37|1.14889
05:41:38|1.14889
05:41:39|1.14889
05:41:40|1.14889
05:41:41|1.14889
05:41:42|1.14889
05:41:44|1.14889
05:41:44|1.14889
05:41:45|1.14889
05:41:46|1.14889
05:41:47|1.14889
05:41:48|1.14889
05:41:50|1.14889
05:41:50|1.14889
05:41:51|1.14889
05:41:53|1.14889
05:41:54|1.14889
05:41:54|1.14889
05:41:56|1.14889
05:41:57|1.14889
05:41:57|1.14889
05:41:58|1.14889
05:41:59|1.14889
05:42:00|1.14889
05:42:01|1.14889
05:42:02|1.14889
05:42:03|1.14889
05:42:04|1.14877
05:42:05|1.14877
05:42:06|1.14877
05:42:08|1.14877
05:42:09|1.14877
05:42:09|1.14877
05:42:10|1.14877
05:42:11|1.14877
05:42:12|1.14877
05:42:14|1.14877
05:42:15|1.14877
05:42:15|1.14877
05:42:16|1.14877
05:42:17|1.14877
05:42:18|1.14877
05:42:20|1.14877
05:42:20|1.14877
05:42:21|1.14877
05:42:22|1.14924
05:42:24|1.14924
05:42:24|1.14924
05:42:25|1.14924
05:42:27|1.14924
05:42:27|1.14924
05:42:29|1.14924
05:42:31|1.14924
05:42:32|1.14924
05:42:33|1.14924
05:42:34|1.14924
05:42:35|1.14924
05:42:37|1.14954
05:42:38|1.14954
05:42:39|1.14954
05:42:40|1.14954
05:42:41|1.14954
05:42:42|1.14954
05:42:42|1.14954
05:42:44|1.14954
05:42:45|1.14954
05:42:46|1.14954
05:42:47|1.14954
05:42:48|1.14954
05:42:49|1.14954
05:42:49|1.14954
05:42:51|1.14954
05:42:52|1.14954
05:42:53|1.14954
05:42:53|1.14954
05:42:55|1.14954
05:42:56|1.14954
05:42:57|1.14954
05:42:58|1.14954
05:42:59|1.14954
05:43:00|1.14954
05:43:01|1.14954
05:43:02|1.14954
05:43:03|1.14954
05:43:04|1.14954
05:43:05|1.14954
05:43:06|1.14954
05:43:07|1.14954
05:43:08|1.14954
05:43:10|1.14954
05:43:11|1.14954
05:43:11|1.14954
05:43:12|1.14954
05:43:13|1.14954
05:43:15|1.14954
05:43:15|1.14954
05:43:16|1.14954
05:43:18|1.14954
05:43:18|1.14954
05:43:20|1.14954
05:43:20|1.14954
05:43:22|1.14954
05:43:22|1.14954
05:43:23|1.14954
05:43:24|1.14954
05:43:25|1.14954
05:43:26|1.14954
05:43:27|1.14954
05:43:29|1.14954
05:43:29|1.14954
05:43:31|1.14954
05:43:33|1.14954
05:43:34|1.14954
05:43:35|1.14954
05:43:36|1.14954
05:43:37|1.14954
05:43:38|1.14954
05:43:40|1.14954
05:43:40|1.14954
05:43:41|1.14954
05:43:42|1.14954
05:43:44|1.14954
05:43:45|1.14954
05:43:45|1.14954
05:43:47|1.14954
05:43:47|1.14954
05:43:48|1.14954
05:43:49|1.14954
05:43:51|1.14954
05:43:51|1.14954
05:43:53|1.14954
05:43:53|1.14954
05:43:54|1.14908
05:43:56|1.14908
05:43:57|1.14863
05:43:58|1.14863
05:43:59|1.14863
05:44:00|1.14863
05:44:01|1.14863
05:44:02|1.14895
05:44:03|1.14895
05:44:04|1.14895
05:44:05|1.14895
05:44:06|1.14895
05:44:07|1.14895
05:44:08|1.14895
05:44:09|1.14938
05:44:10|1.14938
05:44:11|1.14938
05:44:12|1.14938
05:44:13|1.14938
05:44:14|1.14938
05:44:15|1.14938
05:44:16|1.14938
05:44:17|1.14938
05:44:18|1.14938
05:44:19|1.14938
05:44:20|1.14938
05:44:21|1.14938
05:44:22|1.14938
05:44:23|1.14938
05:44:24|1.14938
05:44:25|1.14938
05:44:26|1.14938
05:44:27|1.1493
05:44:29|1.1493
05:44:30|1.1493
05:44:30|1.1493
05:44:31|1.1493
05:44:32|1.1493
05:44:34|1.1493
05:44:35|1.1493
05:44:36|1.1493
05:44:36|1.1493
05:44:37|1.1493
05:44:38|1.1493
05:44:40|1.1493
05:44:40|1.1493
05:44:42|1.1493
05:44:43|1.1493
05:44:43|1.1493
05:44:45|1.1493
05:44:46|1.1493
05:44:47|1.1493
05:44:47|1.1493
05:44:49|1.1493
05:44:49|1.1493
05:44:51|1.1493
05:44:51|1.1493
05:44:53|1.1493
05:44:54|1.1493
05:44:55|1.1493
05:44:56|1.1493
05:44:57|1.1493
05:44:58|1.1493
05:44:59|1.1493
05:45:00|1.1493
05:45:01|1.1493
05:45:02|1.1493
05:45:03|1.1493
05:45:04|1.1493
05:45:05|1.1493
05:45:06|1.1493
05:45:07|1.1493
05:45:08|1.1493
05:45:09|1.14873
05:45:10|1.14873
05:45:11|1.14873
05:45:12|1.14873
05:45:13|1.14873
05:45:14|1.14873
05:45:15|1.14873
05:45:16|1.14873
05:45:17|1.14932
05:45:18|1.14932
05:45:19|1.14932
05:45:20|1.14932
05:45:21|1.14932
05:45:22|1.14932
05:45:23|1.14932
05:45:24|1.14932
05:45:25|1.14932
05:45:26|1.14932
05:45:27|1.14932
05:45:28|1.14932
05:45:29|1.14932
05:45:30|1.14932
05:45:31|1.14932
05:45:32|1.14932
05:45:33|1.14932
05:45:34|1.14932
05:45:35|1.14932
05:45:36|1.14932
05:45:38|1.14932
05:45:38|1.14932
05:45:39|1.14932
05:45:40|1.14902
05:45:42|1.14902
05:45:42|1.14902
05:45:43|1.14946
05:45:44|1.14946
05:45:45|1.14946
05:45:46|1.14979
05:45:47|1.14979
05:45:49|1.14979
05:45:49|1.14979
05:45:51|1.14979
05:45:52|1.14979
05:45:53|1.14979
05:45:53|1.14979
05:45:54|1.14979
05:45:56|1.14979
05:45:57|1.14979
05:45:57|1.14979
05:45:59|1.14979
05:46:00|1.14979
05:46:01|1.14979
05:46:02|1.14979
05:46:02|1.14979
05:46:03|1.14979
05:46:05|1.14979
05:46:06|1.14979
05:46:06|1.14979
05:46:09|1.14979
05:46:09|1.14979
05:46:10|1.14979
05:46:12|1.14979
05:46:12|1.14979
05:46:13|1.14979
05:46:14|1.14979
05:46:16|1.14979
05:46:16|1.14979
05:46:17|1.14979
05:46:19|1.14979
05:46:19|1.15048
05:46:20|1.15048
05:46:21|1.15048
05:46:22|1.15048
05:46:23|1.15048
05:46:25|1.15048
05:46:25|1.15048
05:46:26|1.15058
05:46:27|1.15058
05:46:28|1.15058
05:46:29|1.15058
05:46:30|1.15109
05:46:31|1.15109
05:46:32|1.15109
05:46:34|1.15109
05:46:35|1.15109
05:46:36|1.15109
05:46:37|1.15109
05:46:38|1.15109
05:46:39|1.15109
05:46:40|1.15109
05:46:41|1.15109
05:46:42|1.15109
05:46:43|1.15109
05:46:44|1.15109
05:46:45|1.15109
05:46:46|1.15109
05:46:48|1.15109
05:46:49|1.15109
05:46:49|1.15119
05:46:51|1.15119
05:46:51|1.15119
05:46:52|1.15119
05:46:54|1.15119
05:46:55|1.15119
05:46:56|1.15119
05:46:57|1.15119
05:46:58|1.15119
05:46:59|1.15119
05:47:00|1.15119
05:47:01|1.15119
05:47:02|1.15119
05:47:03|1.15119
05:47:04|1.15119
05:47:05|1.15119
05:47:06|1.15119
05:47:07|1.15119
05:47:08|1.15119
05:47:09|1.15119
05:47:10|1.15119
05:47:11|1.15119
05:47:12|1.15119
05:47:13|1.15119
05:47:14|1.15119
05:47:15|1.15119
05:47:16|1.15119
05:47:17|1.15119
05:47:18|1.15119
05:47:19|1.15119
05:47:20|1.15119
05:47:21|1.15119
05:47:22|1.15119
05:47:23|1.15119
05:47:24|1.15119
05:47:25|1.15119
05:47:26|1.15119
05:47:27|1.15119
05:47:28|1.15119
05:47:29|1.15119
05:47:31|1.15119
05:47:32|1.15119
05:47:33|1.15119
05:47:33|1.15119
05:47:35|1.15119
05:47:37|1.15119
05:47:37|1.15119
05:47:39|1.15119
05:47:39|1.15119
05:47:41|1.15119
05:47:42|1.15119
05:47:42|1.15119
05:47:43|1.15119
05:47:45|1.15119
05:47:46|1.15119
05:47:47|1.15119
05:47:48|1.15119
05:47:49|1.15119
05:47:50|1.15119
05:47:51|1.15119
05:47:52|1.15119
05:47:53|1.15119
05:47:54|1.15119
05:47:55|1.15119
05:47:56|1.15119
05:47:57|1.15119
05:47:58|1.15119
05:47:59|1.15119
05:48:00|1.15119
05:48:01|1.15119
05:48:02|1.15119
05:48:03|1.15119
05:48:04|1.14924
05:48:05|1.14924
05:48:06|1.14924
05:48:07|1.14924
05:48:08|1.14924
05:48:09|1.14924
05:48:10|1.14924
05:48:11|1.14924
05:48:12|1.14924
05:48:13|1.14924
05:48:14|1.14924
05:48:15|1.14924
05:48:16|1.14924
05:48:17|1.14924
05:48:18|1.14924
05:48:19|1.14924
05:48:20|1.14924
05:48:21|1.14924
05:48:22|1.14924
05:48:23|1.14924
05:48:24|1.14924
05:48:25|1.14924
05:48:26|1.14924
05:48:27|1.14924
05:48:28|1.14924
05:48:29|1.14924
05:48:30|1.14924
05:48:31|1.14924
05:48:32|1.14924
05:48:33|1.14924
05:48:35|1.14924
05:48:36|1.14924
05:48:37|1.14924
05:48:38|1.14924
05:48:39|1.14924
05:48:40|1.14924
05:48:42|1.14924
05:48:42|1.14924
05:48:43|1.14924
05:48:45|1.14924
05:48:46|1.14924
05:48:46|1.14924
05:48:47|1.14924
05:48:48|1.14924
05:48:49|1.14924
05:48:51|1.14924
05:48:52|1.14924
05:48:53|1.14924
05:48:53|1.14924
05:48:55|1.14924
05:48:55|1.14924
05:48:56|1.14924
05:48:58|1.14924
05:48:59|1.14924
05:48:59|1.14924
05:49:00|1.14924
05:49:01|1.14924
05:49:02|1.14924
05:49:03|1.14924
05:49:05|1.14924
05:49:05|1.14924
05:49:06|1.14924
05:49:07|1.14924
05:49:08|1.14924
05:49:09|1.14924
05:49:10|1.14924
05:49:11|1.14924
05:49:13|1.14924
05:49:14|1.14924
05:49:14|1.1493
05:49:16|1.1493
05:49:17|1.1493
05:49:17|1.1493
05:49:18|1.1493
05:49:20|1.1493
05:49:20|1.1493
05:49:21|1.1493
05:49:23|1.1493
05:49:23|1.1493
05:49:24|1.1493
05:49:25|1.1493
05:49:26|1.1493
05:49:27|1.1493
05:49:29|1.1493
05:49:29|1.1493
05:49:30|1.1493
05:49:32|1.1493
05:49:32|1.1493
05:49:34|1.1493
05:49:35|1.1493
05:49:35|1.1493
05:49:37|1.1493
05:49:38|1.1493
05:49:38|1.1493
05:49:40|1.1493
05:49:41|1.1493
05:49:41|1.1493
05:49:43|1.14924
05:49:43|1.14924
05:49:45|1.14924
05:49:45|1.14924
05:49:47|1.14924
05:49:48|1.14924
05:49:49|1.14924
05:49:49|1.14924
05:49:50|1.14924
05:49:52|1.14924
05:49:53|1.14924
05:49:54|1.14924
05:49:55|1.14924
05:49:56|1.14924
05:49:57|1.14924
05:49:57|1.14924
05:49:59|1.14924
05:50:00|1.14924
05:50:01|1.14924
05:50:02|1.14924
05:50:02|1.14924
05:50:03|1.14924
05:50:05|1.14899
05:50:05|1.14899
05:50:07|1.14899
05:50:07|1.14899
05:50:09|1.14899
05:50:10|1.14899
05:50:10|1.14899
05:50:12|1.14899
05:50:13|1.14899
05:50:14|1.14899
05:50:15|1.14899
05:50:16|1.14899
05:50:17|1.14899
05:50:18|1.14899
05:50:20|1.14899
05:50:20|1.14899
05:50:21|1.14899
05:50:22|1.14899
05:50:23|1.14899
05:50:24|1.14899
05:50:25|1.14899
05:50:26|1.14899
05:50:27|1.14899
05:50:28|1.14899
05:50:30|1.14899
05:50:31|1.14899
05:50:31|1.14899
05:50:32|1.14899
05:50:34|1.14899
05:50:34|1.14899
05:50:35|1.14899
05:50:36|1.14899
05:50:38|1.14899
05:50:39|1.14899
05:50:40|1.14899
05:50:42|1.14899
05:50:42|1.14899
05:50:43|1.14899
05:50:45|1.14899
05:50:46|1.14899
05:50:47|1.14899
05:50:48|1.14899
05:50:49|1.14899
05:50:50|1.14899
05:50:51|1.14899
05:50:52|1.14899
05:50:53|1.14899
05:50:54|1.14899
05:50:55|1.14899
05:50:56|1.14899
05:50:57|1.14899
05:50:58|1.14899
05:50:58|1.15004
05:50:59|1.15004
05:51:01|1.15004
05:51:01|1.15004
05:51:03|1.15004
05:51:03|1.15004
05:51:05|1.14971
05:51:05|1.14971
05:51:07|1.14971
05:51:08|1.14971
05:51:09|1.14971
05:51:10|1.14971
05:51:11|1.14971
05:51:12|1.14971
05:51:13|1.14971
05:51:14|1.14971
05:51:15|1.14971
05:51:16|1.14971
05:51:16|1.14971
05:51:18|1.14971
05:51:18|1.14971
05:51:19|1.14971
05:51:21|1.14971
05:51:21|1.14971
05:51:23|1.14971
05:51:24|1.14971
05:51:25|1.14971
05:51:25|1.14971
05:51:27|1.14971
05:51:28|1.14971
05:51:29|1.14971
05:51:30|1.14971
05:51:31|1.14971
05:51:32|1.14971
05:51:33|1.14971
05:51:34|1.14971
05:51:35|1.14971
05:51:36|1.14971
05:51:37|1.14971
05:51:38|1.14971
05:51:40|1.14929
05:51:40|1.14929
05:51:42|1.14929
05:51:43|1.14958
05:51:44|1.14958
05:51:45|1.14958
05:51:46|1.14958
05:51:47|1.14958
05:51:48|1.14958
05:51:49|1.14958
05:51:50|1.14958
05:51:51|1.14958
05:51:52|1.14958
05:51:53|1.14958
05:51:54|1.14958
05:51:55|1.14958
05:51:56|1.14958
05:51:57|1.14958
05:51:58|1.14958
05:51:59|1.14958
05:52:00|1.14958
05:52:02|1.14958
05:52:02|1.14958
05:52:03|1.14958
05:52:05|1.14958
05:52:06|1.14958
05:52:07|1.14958
05:52:08|1.14958
05:52:09|1.14926
05:52:10|1.14926
05:52:11|1.14926
05:52:12|1.14926
05:52:13|1.14926
05:52:13|1.14926
05:52:15|1.14926
05:52:15|1.14926
05:52:17|1.14926
05:52:18|1.14926
05:52:19|1.14926
05:52:20|1.14926
05:52:21|1.14926
05:52:22|1.14926
05:52:23|1.14926
05:52:24|1.14926
05:52:25|1.14926
05:52:26|1.14926
05:52:27|1.14926
05:52:28|1.14926
05:52:29|1.14926
05:52:29|1.14926
05:52:31|1.14926
05:52:32|1.14926
05:52:33|1.14926
05:52:34|1.14952
05:52:35|1.14952
05:52:36|1.14952
05:52:38|1.14952
05:52:38|1.14952
05:52:40|1.14952
05:52:41|1.14952
05:52:43|1.14952
05:52:44|1.14952
05:52:45|1.14952
05:52:46|1.14952
05:52:47|1.14952
05:52:48|1.14952
05:52:49|1.14952
05:52:50|1.14952
05:52:51|1.14952
05:52:52|1.14952
05:52:54|1.14952
05:52:55|1.14952
05:52:57|1.14952
05:52:57|1.14937
05:52:58|1.14937
05:53:00|1.14937
05:53:00|1.14937
05:53:02|1.14937
05:53:03|1.14937
05:53:04|1.14937
05:53:06|1.14937
05:53:06|1.14937
05:53:08|1.14937
05:53:09|1.14937
05:53:09|1.14937
05:53:10|1.14899
05:53:11|1.14899
05:53:12|1.14899
05:53:14|1.14899
05:53:15|1.14899
05:53:15|1.14899
05:53:16|1.14899
05:53:18|1.14899
05:53:19|1.14809
05:53:20|1.14809
05:53:20|1.14809
05:53:23|1.14809
05:53:23|1.14809
05:53:24|1.14809
05:53:26|1.14809
05:53:26|1.14809
05:53:28|1.14809
05:53:28|1.14809
05:53:29|1.14809
05:53:30|1.14809
05:53:32|1.14809
05:53:32|1.14809
05:53:33|1.14809
05:53:34|1.14809
05:53:36|1.14809
05:53:37|1.14809
05:53:37|1.14809
05:53:38|1.14809
05:53:39|1.14809
05:53:40|1.14809
05:53:41|1.14809
05:53:42|1.14809
05:53:43|1.14809
05:53:45|1.14809
05:53:46|1.14809
05:53:47|1.14809
05:53:49|1.14809
05:53:50|1.14809
05:53:51|1.14809
05:53:52|1.14809
05:53:53|1.14809
05:53:54|1.14809
05:53:55|1.14809
05:53:56|1.14809
05:53:57|1.14809
05:53:58|1.14809
05:53:59|1.14809
05:54:00|1.14809
05:54:01|1.14809
05:54:02|1.14809
05:54:04|1.14809
05:54:04|1.14809
05:54:06|1.14809
05:54:07|1.14809
05:54:08|1.14809
05:54:09|1.14809
05:54:10|1.14809
05:54:10|1.14809
05:54:11|1.14809
05:54:12|1.14809
05:54:14|1.14809
05:54:15|1.14809
05:54:15|1.14809
05:54:16|1.14809
05:54:18|1.14809
05:54:18|1.14809
05:54:20|1.14809
05:54:20|1.14809
05:54:23|1.14809
05:54:23|1.14809
05:54:24|1.14809
05:54:26|1.14809
05:54:27|1.14827
05:54:28|1.14827
05:54:29|1.14827
05:54:30|1.14827
05:54:31|1.14827
05:54:31|1.14827
05:54:32|1.14827
05:54:34|1.14827
05:54:34|1.14827
05:54:36|1.14827
05:54:36|1.14827
05:54:37|1.14827
05:54:39|1.14827
05:54:40|1.14827
05:54:41|1.14827
05:54:43|1.14827
05:54:45|1.14827
05:54:46|1.14827
05:54:47|1.14827
05:54:47|1.14827
05:54:48|1.14827
05:54:50|1.14827
05:54:50|1.14827
05:54:52|1.14827
05:54:53|1.14827
05:54:54|1.14827
05:54:56|1.14827
05:54:56|1.14827
05:54:57|1.14827
05:54:58|1.14827
05:55:01|1.14827
05:55:01|1.14768
05:55:03|1.14768
05:55:03|1.14768
05:55:04|1.14768
05:55:06|1.14768
05:55:06|1.14768
05:55:08|1.14768
05:55:08|1.14768
05:55:09|1.14768
05:55:10|1.14768
05:55:11|1.14768
05:55:13|1.14768
05:55:13|1.14768
05:55:14|1.14768
05:55:15|1.14768
05:55:16|1.14802
05:55:17|1.14802
05:55:19|1.14802
05:55:20|1.14802
05:55:20|1.14802
05:55:21|1.14802
05:55:22|1.14802
05:55:23|1.14802
05:55:25|1.14802
05:55:25|1.14802
05:55:26|1.14802
05:55:27|1.14802
05:55:28|1.14802
05:55:30|1.14802
05:55:30|1.14802
05:55:32|1.14802
05:55:33|1.14802
05:55:34|1.14802
05:55:34|1.14802
05:55:35|1.14802
05:55:37|1.14802
05:55:37|1.14802
05:55:39|1.14802
05:55:39|1.14802
05:55:41|1.14802
05:55:42|1.14802
05:55:43|1.14802
05:55:44|1.14802
05:55:45|1.14802
05:55:47|1.14802
05:55:48|1.14802
05:55:48|1.14802
05:55:50|1.14802
05:55:52|1.14802
05:55:52|1.14946
05:55:54|1.14929
05:55:55|1.14929
05:55:56|1.14929
05:55:57|1.14929
05:55:58|1.14929
05:55:59|1.14929
05:55:59|1.14929
05:56:01|1.14929
05:56:02|1.14929
05:56:03|1.14929
05:56:05|1.14929
05:56:05|1.14929
05:56:06|1.14929
05:56:07|1.14929
05:56:09|1.14929
05:56:09|1.14929
05:56:10|1.14929
05:56:11|1.14929
05:56:12|1.14929
05:56:13|1.14929
05:56:14|1.14889
05:56:16|1.14889
05:56:16|1.14889
05:56:17|1.14889
05:56:19|1.14925
05:56:19|1.14925
05:56:21|1.14925
05:56:22|1.14925
05:56:22|1.14925
05:56:24|1.14925
05:56:25|1.14925
05:56:26|1.14925
05:56:27|1.14925
05:56:28|1.14925
05:56:28|1.14925
05:56:29|1.14925
05:56:31|1.14977
05:56:31|1.15
05:56:33|1.15
05:56:34|1.15009
05:56:35|1.15009
05:56:36|1.15009
05:56:36|1.15009
05:56:38|1.15009
05:56:38|1.15009
05:56:40|1.15009
05:56:40|1.15009
05:56:42|1.15009
05:56:43|1.15009
05:56:45|1.15009
05:56:46|1.15009
05:56:46|1.15009
05:56:48|1.15009
05:56:49|1.15009
05:56:50|1.15009
05:56:51|1.15009
05:56:52|1.15009
05:56:53|1.15009
05:56:53|1.15009
05:56:55|1.15009
05:56:55|1.15009
05:56:57|1.15009
05:56:58|1.15009
05:56:59|1.15009
05:57:00|1.15009
05:57:01|1.15009
05:57:02|1.15009
05:57:03|1.15009
05:57:04|1.15009
05:57:05|1.14925
05:57:06|1.14925
05:57:07|1.14925
05:57:08|1.14925
05:57:09|1.14925
05:57:10|1.14925
05:57:11|1.14925
05:57:12|1.14925
05:57:13|1.14925
05:57:14|1.14925
05:57:15|1.14925
05:57:16|1.14925
05:57:17|1.14925
05:57:18|1.14925
05:57:19|1.14925
05:57:20|1.14925
05:57:21|1.14925
05:57:22|1.14925
05:57:23|1.14925
05:57:24|1.14925
05:57:25|1.14925
05:57:26|1.14925
05:57:27|1.14925
05:57:28|1.14925
05:57:30|1.14925
05:57:30|1.14925
05:57:31|1.151
05:57:32|1.151
05:57:33|1.151
05:57:34|1.151
05:57:36|1.151
05:57:36|1.151
05:57:37|1.151
05:57:38|1.151
05:57:40|1.151
05:57:40|1.151
05:57:41|1.151
05:57:42|1.151
05:57:43|1.151
05:57:44|1.151
05:57:46|1.151
05:57:48|1.151
05:57:48|1.151
05:57:49|1.151
05:57:50|1.151
05:57:51|1.151
05:57:53|1.151
05:57:54|1.151
05:57:54|1.151
05:57:55|1.151
05:57:56|1.151
05:57:58|1.15046
05:57:59|1.15046
05:58:00|1.15046
05:58:01|1.15046
05:58:02|1.15046
05:58:03|1.15046
05:58:04|1.15046
05:58:05|1.15046
05:58:06|1.15046
05:58:07|1.15046
05:58:08|1.15046
05:58:08|1.15046
05:58:10|1.15046
05:58:11|1.15038
05:58:12|1.15
05:58:13|1.15
05:58:14|1.15
05:58:15|1.15
05:58:16|1.15
05:58:17|1.15
05:58:18|1.15
05:58:19|1.15
05:58:20|1.15
05:58:21|1.15
05:58:22|1.15
05:58:23|1.15
05:58:24|1.15
05:58:25|1.15
05:58:26|1.15
05:58:27|1.15
05:58:28|1.15
05:58:29|1.15
05:58:30|1.15
05:58:31|1.15
05:58:32|1.15
05:58:33|1.15
05:58:34|1.15
05:58:35|1.15
05:58:36|1.15
05:58:37|1.15
05:58:38|1.15
05:58:39|1.15
05:58:40|1.15
05:58:41|1.15
05:58:42|1.15
05:58:43|1.15
05:58:44|1.15
05:58:45|1.15
05:58:47|1.15
05:58:48|1.15
05:58:49|1.15
05:58:51|1.15
05:58:52|1.15
05:58:53|1.15
05:58:54|1.15
05:58:55|1.15
05:58:56|1.15
05:58:58|1.15
05:58:58|1.14961
05:59:00|1.14961
05:59:00|1.14961
05:59:02|1.14961
05:59:02|1.14893
05:59:03|1.14893
05:59:04|1.14893
05:59:05|1.14893
05:59:06|1.14893
05:59:07|1.14893
05:59:09|1.14893
05:59:09|1.14893
05:59:10|1.14893
05:59:11|1.14893
05:59:12|1.14893
05:59:14|1.14893
05:59:14|1.14893
05:59:15|1.14893
05:59:16|1.14915
05:59:17|1.14915
05:59:19|1.14915
05:59:20|1.14915
05:59:21|1.14915
05:59:22|1.14915
05:59:23|1.14915
05:59:24|1.14915
05:59:25|1.14904
05:59:26|1.14904
05:59:27|1.14904
05:59:28|1.14904
05:59:29|1.14904
05:59:30|1.14904
05:59:31|1.14904
05:59:32|1.14904
05:59:33|1.14904
05:59:34|1.14904
05:59:35|1.14904
05:59:36|1.14904
05:59:37|1.14904
05:59:38|1.14904
05:59:39|1.14904
05:59:40|1.14904
05:59:41|1.14904
05:59:42|1.14904
05:59:43|1.14904
05:59:44|1.14904
05:59:45|1.14904
05:59:46|1.14904
05:59:47|1.14904
05:59:49|1.14904
05:59:50|1.14849
05:59:52|1.14849
05:59:52|1.14849
05:59:54|1.14849
05:59:54|1.14849
05:59:55|1.14849
05:59:57|1.14849
05:59:58|1.14849
05:59:59|1.14849
06:00:00|1.14849
06:00:01|1.14849
06:00:02|1.14901
06:00:04|1.14901
06:00:05|1.14901
06:00:05|1.14901
06:00:06|1.14901
06:00:07|1.14901
06:00:09|1.14901
06:00:10|1.14901
06:00:11|1.14901
06:00:12|1.15046
06:00:13|1.15046
06:00:14|1.15073
06:00:15|1.15073
06:00:16|1.15073
06:00:17|1.15073
06:00:18|1.15073
06:00:19|1.15073
06:00:20|1.15073
06:00:21|1.15073
06:00:22|1.15073
06:00:23|1.15052
06:00:24|1.15112
06:00:25|1.15112
06:00:26|1.15112
06:00:27|1.15127
06:00:28|1.15175
06:00:29|1.15175
06:00:30|1.15175
06:00:31|1.15175
06:00:32|1.15175
06:00:33|1.15175
06:00:34|1.15175
06:00:35|1.15175
06:00:36|1.15175
06:00:37|1.15175
06:00:38|1.15175
06:00:39|1.15175
06:00:40|1.15175
06:00:41|1.15175
06:00:42|1.15175
06:00:43|1.15175
06:00:44|1.15175
06:00:45|1.15175
06:00:46|1.15175
06:00:47|1.15175
06:00:49|1.15175
06:00:50|1.15175
06:00:51|1.14805
06:00:52|1.14764
06:00:53|1.14764
06:00:54|1.14761
06:00:55|1.14761
06:00:56|1.14761
06:00:57|1.14761
06:00:58|1.14761
06:00:59|1.14761
06:01:00|1.14761
06:01:01|1.14761
06:01:02|1.14761
06:01:03|1.14694
06:01:04|1.14694
06:01:05|1.14694
06:01:07|1.14694
06:01:07|1.14694
06:01:09|1.14651
06:01:09|1.14651
06:01:11|1.14651
06:01:11|1.14651
06:01:12|1.14651
06:01:14|1.14651
06:01:14|1.14651
06:01:15|1.14617
06:01:16|1.14617
06:01:18|1.14617
06:01:18|1.14617
06:01:19|1.14617
06:01:20|1.14617
06:01:22|1.14617
06:01:22|1.14617
06:01:23|1.14617
06:01:24|1.14617
06:01:26|1.14617
06:01:26|1.14617
06:01:27|1.14617
06:01:29|1.14617
06:01:29|1.14617
06:01:30|1.14617
06:01:32|1.14617
06:01:33|1.14617
06:01:33|1.14563
06:01:35|1.14563
06:01:36|1.14563
06:01:36|1.14563
06:01:37|1.14563
06:01:39|1.14648
06:01:40|1.14648
06:01:40|1.14648
06:01:41|1.14648
06:01:43|1.14648
06:01:43|1.14648
06:01:45|1.14648
06:01:45|1.14648
06:01:46|1.14648
06:01:47|1.14648
06:01:49|1.14648
06:01:51|1.14648
06:01:52|1.14648
06:01:53|1.14648
06:01:55|1.14648
06:01:56|1.14648
06:01:57|1.14664
06:01:58|1.14664
06:01:59|1.14664
06:01:59|1.14745
06:02:00|1.14745
06:02:02|1.1475
06:02:02|1.1475
06:02:03|1.1475
06:02:05|1.1475
06:02:06|1.1475
06:02:07|1.1475
06:02:08|1.1475
06:02:09|1.1475
06:02:10|1.1475
06:02:12|1.1475
06:02:12|1.1475
06:02:14|1.1475
06:02:15|1.1475
06:02:15|1.1475
06:02:16|1.1475
06:02:17|1.1475
06:02:18|1.1475
06:02:20|1.1475
06:02:20|1.14697
06:02:21|1.14697
06:02:22|1.14697
06:02:23|1.14697
06:02:25|1.14697
06:02:25|1.14697
06:02:27|1.14697
06:02:29|1.14697
06:02:29|1.14697
06:02:30|1.14697
06:02:31|1.14697
06:02:33|1.14697
06:02:33|1.14697
06:02:34|1.14697
06:02:35|1.14697
06:02:37|1.14697
06:02:38|1.14697
06:02:38|1.14697
06:02:40|1.14697
06:02:41|1.14697
06:02:42|1.14697
06:02:43|1.14697
06:02:45|1.14697
06:02:46|1.14697
06:02:47|1.14697
06:02:48|1.14697
06:02:48|1.14697
06:02:51|1.14697
06:02:52|1.14697
06:02:53|1.14697
06:02:55|1.14697
06:02:56|1.14697
06:02:57|1.14697
06:02:59|1.14697
06:02:59|1.14697
06:03:01|1.14697
06:03:01|1.14697
06:03:02|1.14697
06:03:03|1.14697
06:03:05|1.14697
06:03:05|1.14697
06:03:06|1.14697
06:03:08|1.14697
06:03:08|1.14697
06:03:09|1.14697
06:03:10|1.14697
06:03:12|1.14697
06:03:13|1.14697
06:03:14|1.14697
06:03:15|1.14697
06:03:16|1.14697
06:03:17|1.14697
06:03:19|1.14697
06:03:19|1.14697
06:03:21|1.14697
06:03:22|1.14697
06:03:23|1.14697
06:03:24|1.14697
06:03:25|1.14697
06:03:26|1.14584
06:03:27|1.14584
06:03:28|1.14584
06:03:29|1.14584
06:03:30|1.14584
06:03:31|1.14584
06:03:32|1.14584
06:03:33|1.14584
06:03:34|1.14584
06:03:35|1.14656
06:03:36|1.14656
06:03:37|1.14656
06:03:38|1.14656
06:03:39|1.14656
06:03:40|1.14656
06:03:41|1.14656
06:03:42|1.14654
06:03:43|1.14654
06:03:44|1.14654
06:03:46|1.14654
06:03:46|1.14654
06:03:48|1.14654
06:03:48|1.14654
06:03:49|1.14654
06:03:51|1.14654
06:03:52|1.14654
06:03:53|1.14654
06:03:54|1.14654
06:03:55|1.14733
06:03:56|1.14733
06:03:58|1.14733
06:03:58|1.14733
06:04:00|1.14733
06:04:00|1.14733
06:04:02|1.14733
06:04:02|1.14733
06:04:04|1.14733
06:04:04|1.14733
06:04:06|1.14733
06:04:07|1.14733
06:04:08|1.14733
06:04:09|1.14733
06:04:10|1.14733
06:04:11|1.14733
06:04:12|1.14733
06:04:13|1.14733
06:04:14|1.14733
06:04:15|1.14733
06:04:16|1.14733
06:04:18|1.14733
06:04:19|1.14733
06:04:20|1.14733
06:04:20|1.14733
06:04:21|1.14733
06:04:22|1.14733
06:04:23|1.14647
06:04:25|1.14647
06:04:26|1.14647
06:04:26|1.14647
06:04:27|1.14852
06:04:28|1.14852
06:04:29|1.14852
06:04:30|1.1479
06:04:32|1.1479
06:04:32|1.1479
06:04:34|1.1479
06:04:34|1.1479
06:04:36|1.1479
06:04:37|1.14775
06:04:38|1.14775
06:04:39|1.14775
06:04:40|1.14775
06:04:41|1.14775
06:04:42|1.14775
06:04:43|1.14775
06:04:44|1.14775
06:04:46|1.14775
06:04:47|1.14754
06:04:47|1.14754
06:04:48|1.14754
06:04:49|1.14754
06:04:50|1.14754
06:04:52|1.14754
06:04:53|1.14754
06:04:54|1.14754
06:04:56|1.14754
06:04:57|1.14754
06:04:58|1.14754
06:04:59|1.14754
06:05:00|1.14754
06:05:01|1.14754
06:05:02|1.14754
06:05:03|1.14754
06:05:04|1.14754
06:05:06|1.14739
06:05:06|1.14739
06:05:08|1.14739
06:05:09|1.1488
06:05:10|1.14875
06:05:11|1.14875
06:05:11|1.14875
06:05:13|1.14875
06:05:14|1.15018
06:05:15|1.15018
06:05:16|1.15016
06:05:17|1.15016
06:05:18|1.15066
06:05:19|1.15149
06:05:20|1.15156
06:05:21|1.15156
06:05:22|1.15156
06:05:23|1.15171
06:05:24|1.15296
06:05:25|1.15296
06:05:26|1.15307
06:05:27|1.15307
06:05:28|1.15352
06:05:29|1.15352
06:05:30|1.15352
06:05:31|1.15402
06:05:32|1.15402
06:05:33|1.15462
06:05:34|1.15462
06:05:35|1.15462
06:05:36|1.15462
06:05:37|1.15417
06:05:38|1.15464
06:05:39|1.15503
06:05:40|1.15455
06:05:41|1.15455
06:05:42|1.15503
06:05:43|1.15503
06:05:44|1.155
06:05:46|1.15402
06:05:47|1.15402
06:05:47|1.15402
06:05:48|1.15402
06:05:49|1.15322
06:05:51|1.15322
06:05:51|1.15322
06:05:52|1.1522
06:05:54|1.1522
06:05:56|1.15168
06:05:57|1.15168
06:05:58|1.15014
06:05:59|1.14893
06:06:00|1.14893
06:06:01|1.14893
06:06:02|1.14842
06:06:03|1.14838
06:06:04|1.14816
06:06:05|1.1475
06:06:06|1.1475
06:06:07|1.1475
06:06:08|1.14923
06:06:09|1.14923
06:06:10|1.14923
06:06:11|1.14963
06:06:12|1.14963
06:06:13|1.14963
06:06:14|1.14952
06:06:15|1.14879
06:06:16|1.14954
06:06:17|1.14954
06:06:18|1.14954
06:06:19|1.14954
06:06:20|1.14954
06:06:21|1.14954
06:06:22|1.14954
06:06:23|1.15034
06:06:24|1.15034
06:06:25|1.15034
06:06:26|1.15034
06:06:27|1.15034
06:06:28|1.15034
06:06:29|1.15034
06:06:30|1.15034
06:06:31|1.15034
06:06:32|1.14795
06:06:33|1.14795
06:06:34|1.14795
06:06:35|1.14795
06:06:36|1.14772
06:06:37|1.14772
06:06:38|1.14772
06:06:39|1.14913
06:06:40|1.14913
06:06:41|1.14913
06:06:42|1.14913
06:06:43|1.14913
06:06:44|1.14998
06:06:45|1.15017
06:06:46|1.14921
06:06:47|1.14909
06:06:48|1.14909
06:06:49|1.14909
06:06:50|1.14909
06:06:51|1.14775
06:06:52|1.14775
06:06:53|1.14775
06:06:55|1.14775
06:06:55|1.14775
06:06:58|1.14775
06:06:59|1.1483
06:06:59|1.1483
06:07:00|1.1483
06:07:01|1.14948
06:07:03|1.14979
06:07:04|1.14979
06:07:05|1.14979
06:07:06|1.14979
06:07:07|1.14864
06:07:08|1.14864
06:07:09|1.14815
06:07:10|1.14815
06:07:11|1.14815
06:07:12|1.14815
06:07:13|1.14815
06:07:14|1.14815
06:07:15|1.14815
06:07:16|1.14815
06:07:17|1.14815
06:07:18|1.14815
06:07:19|1.14815
06:07:20|1.14815
06:07:21|1.14815
06:07:22|1.14815
06:07:23|1.14783
06:07:24|1.1472
06:07:25|1.1472
06:07:26|1.14686
06:07:27|1.14605
06:07:28|1.14605
06:07:29|1.14605
06:07:30|1.14605
06:07:31|1.145
06:07:32|1.14474
06:07:33|1.1439
06:07:34|1.1439
06:07:35|1.14409
06:07:36|1.14409
06:07:37|1.14321
06:07:38|1.14211
06:07:39|1.14211
06:07:40|1.14211
06:07:41|1.14211
06:07:42|1.14211
06:07:43|1.14211
06:07:44|1.14231
06:07:45|1.14205
06:07:46|1.14141
06:07:47|1.14106
06:07:48|1.14124
06:07:49|1.14124
06:07:50|1.14091
06:07:51|1.14026
06:07:52|1.14026
06:07:53|1.14026
06:07:54|1.14026
06:07:56|1.14026
06:07:58|1.14026
06:07:59|1.14026
06:08:00|1.14026
06:08:01|1.13962
06:08:02|1.13962
06:08:03|1.14036
06:08:04|1.14134
06:08:05|1.14134
06:08:06|1.14134
06:08:07|1.14134
06:08:08|1.14216
06:08:09|1.14216
06:08:10|1.14277
06:08:11|1.14277
06:08:12|1.14277
06:08:13|1.14277
06:08:14|1.14277
06:08:15|1.14277
06:08:16|1.14277
06:08:17|1.14277
06:08:18|1.14277
06:08:20|1.14277
06:08:21|1.1434
06:08:21|1.1434
06:08:22|1.1434
06:08:23|1.1434
06:08:24|1.1434
06:08:25|1.14484
06:08:26|1.14428
06:08:27|1.14428
06:08:28|1.14428
06:08:29|1.14428
06:08:30|1.14428
06:08:32|1.14428
06:08:32|1.14387
06:08:33|1.14387
06:08:35|1.14387
06:08:35|1.14387
06:08:37|1.14387
06:08:38|1.14387
06:08:38|1.14387
06:08:40|1.14387
06:08:41|1.14387
06:08:42|1.14387
06:08:43|1.14387
06:08:44|1.14354
06:08:44|1.14354
06:08:46|1.14354
06:08:47|1.14354
06:08:48|1.14332
06:08:49|1.14332
06:08:49|1.14402
06:08:51|1.14402
06:08:52|1.14402
06:08:52|1.14402
06:08:54|1.14402
06:08:55|1.14402
06:08:56|1.14402
06:08:58|1.14402
06:08:59|1.14402
06:09:00|1.14402
06:09:00|1.14402
06:09:02|1.14402
06:09:03|1.14402
06:09:04|1.14402
06:09:05|1.14385
06:09:06|1.14385
06:09:07|1.14385
06:09:08|1.14385
06:09:10|1.14404
06:09:10|1.14346
06:09:11|1.14346
06:09:12|1.14346
06:09:13|1.14346
06:09:15|1.14346
06:09:15|1.14346
06:09:16|1.14346
06:09:18|1.14346
06:09:19|1.14346
06:09:19|1.14346
06:09:21|1.14346
06:09:21|1.14346
06:09:23|1.14346
06:09:23|1.14346
06:09:24|1.14346
06:09:26|1.14346
06:09:26|1.14398
06:09:27|1.14398
06:09:28|1.14398
06:09:30|1.14398
06:09:30|1.14398
06:09:31|1.14398
06:09:32|1.14398
06:09:33|1.14398
06:09:35|1.14398
06:09:35|1.14398
06:09:37|1.14291
06:09:38|1.14291
06:09:38|1.14291
06:09:39|1.14291
06:09:40|1.14291
06:09:41|1.14291
06:09:42|1.14291
06:09:44|1.14291
06:09:44|1.14291
06:09:45|1.14291
06:09:46|1.14291
06:09:47|1.14291
06:09:48|1.14291
06:09:49|1.14291
06:09:50|1.14291
06:09:52|1.14291
06:09:52|1.14291
06:09:53|1.14291
06:09:55|1.14291
06:09:56|1.14291
06:09:57|1.14291
06:09:59|1.14291
06:10:00|1.14291
06:10:02|1.14225
06:10:03|1.14225
06:10:03|1.14203
06:10:05|1.14203
06:10:05|1.14203
06:10:07|1.1427
06:10:08|1.1427
06:10:08|1.1427
06:10:10|1.1427
06:10:11|1.1427
06:10:11|1.1427
06:10:13|1.1427
06:10:13|1.1427
06:10:15|1.1427
06:10:15|1.1437
06:10:17|1.1437
06:10:17|1.1437
06:10:19|1.14349
06:10:19|1.14349
06:10:21|1.14349
06:10:21|1.14349
06:10:22|1.14349
06:10:24|1.14349
06:10:25|1.14349
06:10:25|1.14349
06:10:27|1.14349
06:10:28|1.14349
06:10:29|1.14349
06:10:30|1.14349
06:10:31|1.14349
06:10:33|1.14349
06:10:33|1.14349
06:10:35|1.14349
06:10:35|1.14349
06:10:37|1.14349
06:10:37|1.14349
06:10:38|1.14349
06:10:39|1.14287
06:10:40|1.14287
06:10:41|1.14287
06:10:42|1.14287
06:10:44|1.14287
06:10:44|1.14287
06:10:45|1.14287
06:10:46|1.14287
06:10:48|1.14287
06:10:48|1.14287
06:10:49|1.14287
06:10:50|1.14287
06:10:51|1.14287
06:10:53|1.14287
06:10:53|1.14287
06:10:54|1.14328
06:10:56|1.14328
06:10:56|1.14312
06:10:58|1.14312
06:11:00|1.14312
06:11:01|1.14312
06:11:02|1.14312
06:11:04|1.14312
06:11:05|1.14312
06:11:06|1.14312
06:11:07|1.14312
06:11:08|1.14312
06:11:09|1.14312
06:11:10|1.14312
06:11:11|1.14312
06:11:12|1.14312
06:11:13|1.14312
06:11:14|1.14312
06:11:15|1.14312
06:11:16|1.14312
06:11:18|1.14312
06:11:18|1.14312
06:11:20|1.14312
06:11:20|1.14312
06:11:21|1.14312
06:11:22|1.14312
06:11:24|1.14312
06:11:24|1.14312
06:11:25|1.14312
06:11:26|1.14312
06:11:27|1.14312
06:11:29|1.14312
06:11:30|1.14312
06:11:31|1.14312
06:11:31|1.14312
06:11:32|1.14312
06:11:34|1.14312
06:11:34|1.14312
06:11:36|1.14312
06:11:37|1.14312
06:11:38|1.14312
06:11:39|1.14312
06:11:40|1.14312
06:11:40|1.14312
06:11:42|1.14178
06:11:43|1.14178
06:11:43|1.14178
06:11:45|1.14178
06:11:46|1.14123
06:11:47|1.14108
06:11:48|1.14108
06:11:49|1.14108
06:11:50|1.14108
06:11:51|1.14108
06:11:52|1.14108
06:11:52|1.14108
06:11:54|1.14108
06:11:55|1.14108
06:11:55|1.14108
06:11:56|1.14108
06:11:58|1.14108
06:12:00|1.14104
06:12:01|1.14104
06:12:01|1.14104
06:12:02|1.14104
06:12:03|1.14187
06:12:05|1.14231
06:12:05|1.14231
06:12:07|1.14231
06:12:07|1.14231
06:12:08|1.14231
06:12:09|1.14207
06:12:11|1.14207
06:12:11|1.14207
06:12:13|1.14207
06:12:14|1.14194
06:12:15|1.14166
06:12:15|1.14166
06:12:16|1.14166
06:12:18|1.14166
06:12:18|1.14166
06:12:19|1.14166
06:12:21|1.14166
06:12:21|1.14166
06:12:22|1.14166
06:12:24|1.14166
06:12:24|1.14166
06:12:26|1.14166
06:12:27|1.14166
06:12:28|1.14166
06:12:28|1.14206
06:12:29|1.14206
06:12:31|1.14206
06:12:31|1.14206
06:12:33|1.14206
06:12:34|1.14206
06:12:34|1.14206
06:12:35|1.14206
06:12:36|1.14206
06:12:38|1.14206
06:12:39|1.14243
06:12:39|1.14181
06:12:41|1.14181
06:12:42|1.14169
06:12:43|1.14169
06:12:44|1.14169
06:12:44|1.14169
06:12:45|1.14169
06:12:48|1.1415
06:12:49|1.1415
06:12:49|1.1415
06:12:50|1.1415
06:12:51|1.1415
06:12:53|1.1415
06:12:53|1.1415
06:12:54|1.1415
06:12:55|1.1415
06:12:56|1.1415
06:12:58|1.1415
06:12:58|1.14123
06:13:00|1.14125
06:13:02|1.14045
06:13:03|1.1408
06:13:04|1.1408
06:13:04|1.1408
06:13:06|1.1408
06:13:06|1.1408
06:13:08|1.14113
06:13:08|1.14103
06:13:09|1.14103
06:13:11|1.14103
06:13:11|1.14103
06:13:12|1.14103
06:13:13|1.14103
06:13:15|1.14103
06:13:16|1.14225
06:13:17|1.14225
06:13:18|1.14225
06:13:19|1.14225
06:13:20|1.14225
06:13:21|1.14225
06:13:21|1.14225
06:13:23|1.14225
06:13:23|1.14251
06:13:25|1.14251
06:13:26|1.14251
06:13:27|1.14251
06:13:28|1.14251
06:13:29|1.14251
06:13:30|1.14251
06:13:31|1.14251
06:13:32|1.14251
06:13:33|1.14251
06:13:35|1.14251
06:13:36|1.14312
06:13:37|1.14312
06:13:38|1.14312
06:13:39|1.14312
06:13:40|1.14312
06:13:41|1.14312
06:13:41|1.14336
06:13:43|1.14336
06:13:44|1.14336
06:13:45|1.14336
06:13:46|1.14336
06:13:47|1.14336
06:13:48|1.14336
06:13:49|1.14336
06:13:50|1.14336
06:13:51|1.1429
06:13:52|1.1429
06:13:53|1.1429
06:13:53|1.1429
06:13:55|1.1429
06:13:55|1.1429
06:13:57|1.1429
06:13:57|1.1429
06:13:59|1.1429
06:14:00|1.1429
06:14:02|1.1429
06:14:03|1.1429
06:14:04|1.1429
06:14:05|1.1429
06:14:06|1.1429
06:14:07|1.1429
06:14:08|1.1429
06:14:09|1.1429
06:14:10|1.1429
06:14:11|1.1429
06:14:12|1.1429
06:14:13|1.14313
06:14:15|1.14313
06:14:15|1.14313
06:14:16|1.14292
06:14:17|1.14292
06:14:19|1.14292
06:14:19|1.14292
06:14:21|1.14292
06:14:21|1.14292
06:14:22|1.14292
06:14:23|1.14292
06:14:24|1.14292
06:14:25|1.14292
06:14:26|1.14292
06:14:27|1.14292
06:14:28|1.14292
06:14:30|1.14292
06:14:30|1.14292
06:14:32|1.14292
06:14:33|1.14292
06:14:34|1.14292
06:14:34|1.14292
06:14:36|1.14292
06:14:38|1.14292
06:14:39|1.14292
06:14:39|1.14292
06:14:41|1.14292
06:14:42|1.14292
06:14:42|1.14292
06:14:44|1.14292
06:14:44|1.14292
06:14:45|1.14292
06:14:46|1.14292
06:14:47|1.14292
06:14:49|1.14292
06:14:50|1.14292
06:14:51|1.14292
06:14:52|1.14292
06:14:52|1.14292
06:14:54|1.14292
06:14:55|1.14292
06:14:55|1.14292
06:14:56|1.14292
06:14:58|1.14292
06:14:58|1.14292
06:15:00|1.14292
06:15:00|1.14346
06:15:03|1.14346
06:15:03|1.14346
06:15:05|1.14346
06:15:06|1.14346
06:15:06|1.14247
06:15:08|1.14247
06:15:09|1.14247
06:15:10|1.14247
06:15:11|1.14247
06:15:11|1.14247
06:15:12|1.14247
06:15:13|1.1426
06:15:14|1.1426
06:15:16|1.1426
06:15:16|1.1426
06:15:17|1.1426
06:15:18|1.1426
06:15:19|1.1426
06:15:20|1.1426
06:15:22|1.1426
06:15:22|1.1426
06:15:24|1.1426
06:15:24|1.1426
06:15:25|1.1426
06:15:26|1.14216
06:15:27|1.14216
06:15:28|1.14216
06:15:29|1.14216
06:15:30|1.14216
06:15:31|1.14216
06:15:32|1.14216
06:15:33|1.14216
06:15:35|1.14216
06:15:36|1.14216
06:15:36|1.14216
06:15:37|1.14216
06:15:39|1.14216
06:15:40|1.14216
06:15:41|1.14216
06:15:42|1.14216
06:15:43|1.14216
06:15:44|1.14216
06:15:45|1.14216
06:15:46|1.14216
06:15:47|1.14216
06:15:48|1.14216
06:15:49|1.14216
06:15:50|1.14216
06:15:51|1.14216
06:15:52|1.14216
06:15:53|1.14216
06:15:54|1.14216
06:15:55|1.14216
06:15:56|1.14216
06:15:57|1.14216
06:15:58|1.14216
06:15:59|1.14216
06:16:00|1.14203
06:16:01|1.14167
06:16:02|1.14167
06:16:04|1.14167
06:16:04|1.14167
06:16:06|1.14167
06:16:07|1.14195
06:16:08|1.14185
06:16:09|1.14185
06:16:10|1.14185
06:16:11|1.14185
06:16:12|1.14185
06:16:13|1.14185
06:16:14|1.14185
06:16:15|1.14185
06:16:17|1.14185
06:16:17|1.14185
06:16:19|1.14185
06:16:19|1.14185
06:16:21|1.14175
06:16:21|1.14175
06:16:22|1.14175
06:16:23|1.14175
06:16:24|1.14175
06:16:25|1.14175
06:16:26|1.14175
06:16:27|1.14175
06:16:28|1.14175
06:16:29|1.14175
06:16:30|1.14175
06:16:31|1.14175
06:16:32|1.14175
06:16:33|1.14175
06:16:34|1.14175
06:16:35|1.14175
06:16:36|1.14175
06:16:37|1.14175
06:16:38|1.14175
06:16:39|1.14175
06:16:40|1.14175
06:16:41|1.14175
06:16:42|1.14175
06:16:44|1.14175
06:16:44|1.14175
06:16:45|1.14175
06:16:47|1.1413
06:16:48|1.1413
06:16:48|1.1413
06:16:50|1.1413
06:16:50|1.1413
06:16:51|1.1413
06:16:52|1.1413
06:16:54|1.1413
06:16:54|1.1413
06:16:55|1.1413
06:16:57|1.1413
06:16:57|1.1413
06:16:58|1.1413
06:17:00|1.1413
06:17:00|1.1413
06:17:01|1.1413
06:17:03|1.1413
06:17:04|1.1413
06:17:06|1.1413
06:17:07|1.1413
06:17:07|1.1413
06:17:09|1.1413
06:17:10|1.1413
06:17:10|1.14143
06:17:12|1.14143
06:17:12|1.14143
06:17:14|1.14143
06:17:14|1.14143
06:17:16|1.14143
06:17:16|1.14143
06:17:17|1.14143
06:17:19|1.14143
06:17:19|1.14143
06:17:21|1.14143
06:17:22|1.14143
06:17:23|1.14143
06:17:24|1.14143
06:17:25|1.14143
06:17:26|1.14143
06:17:27|1.14143
06:17:28|1.14143
06:17:29|1.1409
06:17:30|1.1409
06:17:31|1.1409
06:17:32|1.1409
06:17:33|1.1409
06:17:34|1.1409
06:17:35|1.1409
06:17:36|1.1409
06:17:37|1.1409
06:17:38|1.1409
06:17:39|1.1409
06:17:40|1.1409
06:17:41|1.1409
06:17:42|1.1409
06:17:43|1.1409
06:17:44|1.1409
06:17:45|1.1409
06:17:46|1.1409
06:17:47|1.1409
06:17:48|1.1409
06:17:49|1.1409
06:17:50|1.1409
06:17:52|1.1409
06:17:52|1.1409
06:17:53|1.1409
06:17:54|1.1409
06:17:55|1.1409
06:17:56|1.1409
06:17:58|1.1409
06:17:58|1.1409
06:18:00|1.1409
06:18:00|1.1409
06:18:02|1.1409
06:18:02|1.1409
06:18:04|1.1409
06:18:05|1.1409
06:18:06|1.1416
06:18:07|1.1416
06:18:08|1.1416
06:18:09|1.1416
06:18:10|1.14082
06:18:10|1.14082
06:18:12|1.14082
06:18:13|1.14082
06:18:14|1.14082
06:18:15|1.14082
06:18:16|1.14082
06:18:17|1.14082
06:18:18|1.14082
06:18:19|1.14082
06:18:20|1.14082
06:18:21|1.14082
06:18:21|1.14082
06:18:23|1.14082
06:18:24|1.14082
06:18:24|1.14082
06:18:26|1.14082
06:18:27|1.14082
06:18:28|1.14082
06:18:29|1.14082
06:18:30|1.14082
06:18:31|1.14093
06:18:32|1.14093
06:18:33|1.14093
06:18:34|1.14046
06:18:35|1.14046
06:18:36|1.14046
06:18:37|1.14046
06:18:38|1.14046
06:18:39|1.14046
06:18:40|1.14046
06:18:41|1.14087
06:18:42|1.14087
06:18:43|1.14087
06:18:44|1.14087
06:18:45|1.14087
06:18:46|1.14087
06:18:47|1.14087
06:18:48|1.14087
06:18:49|1.14087
06:18:50|1.14087
06:18:51|1.14087
06:18:52|1.14087
06:18:53|1.14087
06:18:54|1.14087
06:18:55|1.14087
06:18:56|1.14087
06:18:57|1.14087
06:18:58|1.14087
06:18:59|1.14087
06:19:00|1.14087
06:19:01|1.14087
06:19:02|1.14093
06:19:03|1.14093
06:19:04|1.14033
06:19:05|1.14033
06:19:07|1.14033
06:19:08|1.14033
06:19:09|1.14033
06:19:10|1.14033
06:19:11|1.14033
06:19:12|1.14161
06:19:14|1.14165
06:19:15|1.14165
06:19:15|1.14165
06:19:17|1.14165
06:19:18|1.14165
06:19:18|1.14165
06:19:19|1.14165
06:19:20|1.14165
06:19:22|1.14165
06:19:23|1.14165
06:19:23|1.14165
06:19:25|1.14165
06:19:26|1.14228
06:19:27|1.14187
06:19:28|1.14187
06:19:29|1.14187
06:19:29|1.14187
06:19:31|1.14187
06:19:32|1.14187
06:19:33|1.14187
06:19:34|1.14187
06:19:35|1.14187
06:19:36|1.14187
06:19:38|1.14187
06:19:38|1.14187
06:19:40|1.14187
06:19:40|1.14187
06:19:41|1.14189
06:19:43|1.1419
06:19:43|1.1419
06:19:44|1.1419
06:19:46|1.1419
06:19:47|1.1419
06:19:47|1.1419
06:19:48|1.1419
06:19:49|1.1419
06:19:51|1.1419
06:19:51|1.1419
06:19:52|1.1419
06:19:53|1.1419
06:19:54|1.1419
06:19:55|1.1419
06:19:56|1.1419
06:19:58|1.1419
06:19:58|1.1419
06:19:59|1.1419
06:20:01|1.1419
06:20:02|1.1419
06:20:03|1.1419
06:20:03|1.1419
06:20:04|1.1419
06:20:05|1.1419
06:20:07|1.14204
06:20:09|1.14205
06:20:10|1.14148
06:20:10|1.14148
06:20:12|1.14148
06:20:12|1.14101
06:20:14|1.14148
06:20:15|1.14148
06:20:16|1.14148
06:20:17|1.14149
06:20:18|1.14149
06:20:18|1.14149
06:20:19|1.14157
06:20:21|1.14157
06:20:21|1.14204
06:20:22|1.14204
06:20:24|1.14204
06:20:25|1.14204
06:20:26|1.14204
06:20:27|1.14204
06:20:28|1.14204
06:20:29|1.14204
06:20:30|1.14204
06:20:31|1.14272
06:20:32|1.14272
06:20:33|1.14272
06:20:34|1.14272
06:20:35|1.14272
06:20:36|1.14272
06:20:37|1.14272
06:20:38|1.14272
06:20:39|1.14272
06:20:40|1.14272
06:20:41|1.14272
06:20:42|1.14326
06:20:43|1.14326
06:20:44|1.14363
06:20:45|1.14363
06:20:46|1.14352
06:20:47|1.14352
06:20:48|1.14352
06:20:49|1.14352
06:20:50|1.14352
06:20:51|1.14352
06:20:52|1.14352
06:20:53|1.1439
06:20:54|1.1439
06:20:55|1.1439
06:20:56|1.1439
06:20:57|1.1439
06:20:58|1.1439
06:20:59|1.1439
06:21:00|1.1439
06:21:01|1.1439
06:21:02|1.1439
06:21:03|1.1439
06:21:04|1.1439
06:21:05|1.14435
06:21:06|1.14435
06:21:07|1.14393
06:21:09|1.14393
06:21:10|1.14393
06:21:10|1.14393
06:21:12|1.14393
06:21:13|1.14393
06:21:14|1.14393
06:21:15|1.1437
06:21:15|1.1437
06:21:16|1.1437
06:21:18|1.1437
06:21:19|1.1437
06:21:20|1.1437
06:21:21|1.1437
06:21:21|1.1437
06:21:24|1.1437
06:21:24|1.1437
06:21:26|1.1437
06:21:27|1.1437
06:21:27|1.1437
06:21:28|1.1437
06:21:29|1.1437
06:21:31|1.1437
06:21:31|1.1437
06:21:33|1.1437
06:21:34|1.1437
06:21:34|1.1437
06:21:36|1.1437
06:21:36|1.1437
06:21:38|1.1437
06:21:38|1.14271
06:21:40|1.14271
06:21:40|1.14271
06:21:41|1.14271
06:21:42|1.14271
06:21:43|1.14376
06:21:45|1.14376
06:21:46|1.14376
06:21:47|1.14376
06:21:48|1.14376
06:21:49|1.14376
06:21:50|1.14376
06:21:51|1.14376
06:21:52|1.14376
06:21:53|1.14376
06:21:54|1.14376
06:21:55|1.14334
06:21:56|1.14334
06:21:57|1.14334
06:21:58|1.14334
06:21:59|1.14334
06:22:00|1.14334
06:22:01|1.14334
06:22:02|1.14334
06:22:03|1.14334
06:22:04|1.14334
06:22:05|1.14334
06:22:06|1.14334
06:22:07|1.14334
06:22:08|1.14334
06:22:09|1.14334
06:22:10|1.14334
06:22:11|1.14334
06:22:12|1.14334
06:22:14|1.14334
06:22:14|1.14334
06:22:15|1.14334
06:22:17|1.14334
06:22:18|1.14381
06:22:19|1.14417
06:22:20|1.14417
06:22:21|1.14417
06:22:21|1.14417
06:22:22|1.14417
06:22:23|1.14417
06:22:25|1.14473
06:22:25|1.14473
06:22:26|1.14473
06:22:27|1.14473
06:22:28|1.14473
06:22:29|1.14473
06:22:31|1.14473
06:22:32|1.14539
06:22:33|1.14539
06:22:34|1.14553
06:22:35|1.14553
06:22:36|1.14553
06:22:37|1.14553
06:22:38|1.14553
06:22:39|1.14553
06:22:39|1.14553
06:22:41|1.14553
06:22:42|1.14553
06:22:42|1.14553
06:22:44|1.14553
06:22:45|1.14553
06:22:45|1.14611
06:22:47|1.14611
06:22:48|1.14611
06:22:49|1.14611
06:22:49|1.14611
06:22:51|1.14611
06:22:52|1.14611
06:22:52|1.14611
06:22:53|1.14611
06:22:55|1.14611
06:22:55|1.14611
06:22:56|1.14611
06:22:58|1.14611
06:22:59|1.14611
06:23:00|1.14611
06:23:00|1.14611
06:23:02|1.14611
06:23:02|1.14611
06:23:04|1.14611
06:23:04|1.14611
06:23:05|1.14611
06:23:06|1.14611
06:23:08|1.14611
06:23:08|1.14611
06:23:11|1.14611
06:23:11|1.14611
06:23:13|1.14611
06:23:13|1.14611
06:23:15|1.14611
06:23:15|1.14611
06:23:17|1.14611
06:23:18|1.14611
06:23:19|1.14611
06:23:21|1.14611
06:23:22|1.14611
06:23:23|1.14611
06:23:24|1.14611
06:23:24|1.14611
06:23:26|1.14611
06:23:26|1.14611
06:23:27|1.14611
06:23:28|1.14611
06:23:29|1.14611
06:23:31|1.14611
06:23:31|1.14611
06:23:33|1.14611
06:23:34|1.14627
06:23:35|1.14627
06:23:36|1.14627
06:23:37|1.14627
06:23:38|1.14627
06:23:39|1.14627
06:23:40|1.14627
06:23:41|1.14637
06:23:42|1.14637
06:23:43|1.14637
06:23:44|1.14637
06:23:45|1.14637
06:23:46|1.14637
06:23:47|1.14609
06:23:48|1.14609
06:23:49|1.14609
06:23:50|1.14609
06:23:51|1.14609
06:23:52|1.14609
06:23:53|1.14609
06:23:54|1.14609
06:23:55|1.14609
06:23:56|1.14609
06:23:57|1.14609
06:23:58|1.14609
06:23:59|1.14609
06:24:00|1.14609
06:24:01|1.14609
06:24:02|1.14609
06:24:03|1.14609
06:24:04|1.14609
06:24:05|1.14609
06:24:06|1.14609
06:24:07|1.14609
06:24:08|1.14609
06:24:09|1.14609
06:24:10|1.14613
06:24:11|1.14613
06:24:12|1.14613
06:24:13|1.14613
06:24:14|1.14613
06:24:15|1.14613
06:24:16|1.14613
06:24:17|1.14647
06:24:18|1.14647
06:24:19|1.14647
06:24:21|1.14647
06:24:21|1.14647
06:24:22|1.14647
06:24:24|1.14675
06:24:25|1.14675
06:24:26|1.14675
06:24:27|1.14675
06:24:28|1.14675
06:24:29|1.14675
06:24:30|1.14675
06:24:31|1.14675
06:24:32|1.14675
06:24:33|1.14675
06:24:34|1.14675
06:24:35|1.14675
06:24:36|1.14675
06:24:37|1.14675
06:24:38|1.14675
06:24:39|1.14675
06:24:40|1.14675
06:24:41|1.14675
06:24:42|1.14675
06:24:43|1.14675
06:24:44|1.14675
06:24:45|1.14675
06:24:46|1.14675
06:24:47|1.14675
06:24:48|1.14675
06:24:49|1.14675
06:24:50|1.14675
06:24:51|1.14675
06:24:52|1.14675
06:24:53|1.14675
06:24:54|1.14675
06:24:55|1.14675
06:24:56|1.14675
06:24:57|1.14675
06:24:58|1.14675
06:24:59|1.14675
06:25:00|1.14675
06:25:01|1.14675
06:25:02|1.14675
06:25:03|1.14675
06:25:04|1.14675
06:25:05|1.14675
06:25:06|1.14675
06:25:07|1.14675
06:25:08|1.14675
06:25:09|1.14675
06:25:10|1.14675
06:25:11|1.14675
06:25:12|1.14675
06:25:14|1.14675
06:25:16|1.14675
06:25:18|1.14675
06:25:19|1.14675
06:25:20|1.14565
06:25:21|1.14565
06:25:22|1.14565
06:25:23|1.14565
06:25:24|1.14565
06:25:25|1.14565
06:25:26|1.14565
06:25:27|1.14565
06:25:28|1.14565
06:25:29|1.14565
06:25:30|1.14565
06:25:31|1.14565
06:25:32|1.14565
06:25:33|1.14565
06:25:34|1.14565
06:25:35|1.14565
06:25:36|1.14565
06:25:37|1.14587
06:25:38|1.14587
06:25:39|1.14587
06:25:40|1.14587
06:25:41|1.14587
06:25:42|1.14587
06:25:43|1.14587
06:25:44|1.14587
06:25:45|1.14587
06:25:46|1.14587
06:25:47|1.14587
06:25:48|1.14611
06:25:49|1.14555
06:25:50|1.14555
06:25:51|1.14555
06:25:52|1.14555
06:25:53|1.14555
06:25:54|1.14555
06:25:55|1.14555
06:25:56|1.14555
06:25:57|1.14555
06:25:58|1.14555
06:25:59|1.14555
06:26:00|1.14555
06:26:01|1.14555
06:26:02|1.14555
06:26:03|1.14555
06:26:04|1.14555
06:26:06|1.14555
06:26:06|1.14555
06:26:07|1.14555
06:26:08|1.14555
06:26:09|1.14555
06:26:10|1.14555
06:26:11|1.14555
06:26:12|1.14555
06:26:14|1.14555
06:26:16|1.14555
06:26:16|1.14555
06:26:18|1.14555
06:26:18|1.14555
06:26:20|1.14555
06:26:21|1.14555
06:26:22|1.14555
06:26:23|1.14555
06:26:24|1.14555
06:26:26|1.14555
06:26:27|1.14555
06:26:28|1.14555
06:26:29|1.14394
06:26:30|1.14394
06:26:30|1.14374
06:26:31|1.14376
06:26:33|1.14376
06:26:33|1.14376
06:26:35|1.14428
06:26:35|1.14428
06:26:37|1.1445
06:26:37|1.14484
06:26:38|1.14484
06:26:39|1.14484
06:26:41|1.14484
06:26:42|1.14484
06:26:43|1.14484
06:26:43|1.14484
06:26:45|1.14484
06:26:45|1.14484
06:26:47|1.14484
06:26:48|1.14484
06:26:49|1.14484
06:26:50|1.14484
06:26:51|1.14484
06:26:52|1.14484
06:26:53|1.14484
06:26:54|1.14484
06:26:55|1.14484
06:26:55|1.14484
06:26:56|1.14484
06:26:57|1.14484
06:26:58|1.14484
06:26:59|1.14484
06:27:00|1.14484
06:27:02|1.14484
06:27:02|1.14484
06:27:04|1.14484
06:27:05|1.14484
06:27:05|1.14484
06:27:07|1.14484
06:27:08|1.14484
06:27:09|1.14503
06:27:10|1.14503
06:27:11|1.14503
06:27:12|1.14503
06:27:13|1.14503
06:27:14|1.14503
06:27:15|1.14503
06:27:16|1.14503
06:27:17|1.14503
06:27:19|1.14503
06:27:19|1.14503
06:27:20|1.14503
06:27:22|1.14503
06:27:23|1.14503
06:27:24|1.14503
06:27:25|1.14514
06:27:26|1.14514
06:27:26|1.14514
06:27:27|1.14514
06:27:28|1.14514
06:27:29|1.14514
06:27:31|1.14514
06:27:32|1.14514
06:27:33|1.14514
06:27:34|1.14514
06:27:35|1.14514
06:27:35|1.14514
06:27:37|1.14514
06:27:38|1.14514
06:27:39|1.14514
06:27:40|1.14514
06:27:41|1.14524
06:27:42|1.14524
06:27:43|1.14524
06:27:44|1.14524
06:27:45|1.14468
06:27:46|1.14468
06:27:47|1.14468
06:27:48|1.14468
06:27:49|1.14468
06:27:50|1.14468
06:27:51|1.14468
06:27:52|1.14468
06:27:53|1.14468
06:27:54|1.14468
06:27:55|1.14468
06:27:56|1.14468
06:27:57|1.14468
06:27:58|1.14468
06:27:59|1.14468
06:28:00|1.14468
06:28:01|1.14468
06:28:02|1.14468
06:28:03|1.14478
06:28:04|1.14478
06:28:05|1.14478
06:28:06|1.14478
06:28:07|1.14478
06:28:08|1.14478
06:28:09|1.14478
06:28:10|1.14478
06:28:11|1.14478
06:28:12|1.14478
06:28:13|1.14478
06:28:14|1.14478
06:28:16|1.14478
06:28:17|1.14478
06:28:17|1.14478
06:28:18|1.14478
06:28:19|1.14478
06:28:20|1.14478
06:28:22|1.14478
06:28:23|1.14478
06:28:23|1.14478
06:28:24|1.14478
06:28:26|1.14478
06:28:26|1.14478
06:28:27|1.14478
06:28:29|1.14478
06:28:30|1.14478
06:28:31|1.14478
06:28:32|1.14478
06:28:33|1.14478
06:28:34|1.14478
06:28:35|1.14478
06:28:36|1.14478
06:28:37|1.14478
06:28:38|1.14478
06:28:39|1.14478
06:28:40|1.14478
06:28:41|1.14478
06:28:42|1.14478
06:28:43|1.14478
06:28:44|1.14478
06:28:45|1.14478
06:28:46|1.14478
06:28:47|1.14478
06:28:48|1.14478
06:28:50|1.14478
06:28:50|1.14478
06:28:52|1.14478
06:28:52|1.14478
06:28:53|1.14478
06:28:54|1.14478
06:28:55|1.14478
06:28:56|1.14478
06:28:58|1.14478
06:28:58|1.14478
06:28:59|1.14478
06:29:00|1.14478
06:29:02|1.14478
06:29:02|1.14478
06:29:03|1.14478
06:29:05|1.14478
06:29:06|1.14478
06:29:07|1.14478
06:29:08|1.14478
06:29:09|1.14478
06:29:10|1.14478
06:29:11|1.14478
06:29:12|1.14517
06:29:13|1.14517
06:29:13|1.14517
06:29:15|1.14517
06:29:16|1.14517
06:29:17|1.14517
06:29:18|1.14517
06:29:19|1.14517
06:29:20|1.14517
06:29:21|1.14517
06:29:22|1.14517
06:29:23|1.14517
06:29:24|1.14517
06:29:25|1.14517
06:29:27|1.14517
06:29:29|1.14517
06:29:29|1.14517
06:29:30|1.14517
06:29:32|1.14517
06:29:33|1.14517
06:29:34|1.14517
06:29:35|1.14517
06:29:36|1.14517
06:29:36|1.14517
06:29:38|1.14517
06:29:39|1.14517
06:29:40|1.14517
06:29:41|1.14517
06:29:41|1.14517
06:29:42|1.14517
06:29:43|1.14517
06:29:45|1.14517
06:29:46|1.14517
06:29:46|1.14517
06:29:47|1.14517
06:29:49|1.14517
06:29:49|1.14517
06:29:51|1.14517
06:29:52|1.14517
06:29:53|1.14517
06:29:54|1.14517
06:29:55|1.14517
06:29:56|1.14517
06:29:57|1.14517
06:29:58|1.14517
06:29:59|1.14517
06:29:59|1.14517
06:30:01|1.14561
06:30:02|1.14561
06:30:03|1.14629
06:30:03|1.14629
06:30:06|1.14629
06:30:06|1.14616
06:30:08|1.14616
06:30:08|1.14537
06:30:10|1.14537
06:30:11|1.1453
06:30:11|1.14561
06:30:13|1.14506
06:30:13|1.14506
06:30:15|1.14543
06:30:16|1.14543
06:30:17|1.14546
06:30:18|1.14519
06:30:19|1.14519
06:30:20|1.14519
06:30:20|1.14531
06:30:22|1.14531
06:30:22|1.14595
06:30:24|1.14595
06:30:25|1.14599
06:30:26|1.14597
06:30:27|1.14627
06:30:28|1.14679
06:30:29|1.14649
06:30:30|1.14649
06:30:31|1.14604
06:30:33|1.14604
06:30:33|1.14604
06:30:35|1.14604
06:30:35|1.14604
06:30:36|1.14606
06:30:37|1.14606
06:30:38|1.14606
06:30:40|1.14659
06:30:41|1.14659
06:30:41|1.14681
06:30:42|1.14681
06:30:44|1.14681
06:30:45|1.14681
06:30:45|1.14681
06:30:46|1.14681
06:30:47|1.14685
06:30:48|1.14685
06:30:50|1.14685
06:30:51|1.14685
06:30:51|1.14685
06:30:53|1.14654
06:30:53|1.14654
06:30:54|1.14654
06:30:56|1.14654
06:30:56|1.14654
06:30:57|1.14654
06:30:58|1.14654
06:31:00|1.14541
06:31:01|1.14516
06:31:01|1.14516
06:31:02|1.14516
06:31:04|1.14516
06:31:04|1.14516
06:31:07|1.14516
06:31:08|1.14516
06:31:09|1.14516
06:31:11|1.14516
06:31:11|1.14516
06:31:12|1.14516
06:31:14|1.14516
06:31:15|1.14516
06:31:15|1.14516
06:31:16|1.14502
06:31:18|1.14502
06:31:19|1.14502
06:31:21|1.14502
06:31:22|1.14502
06:31:23|1.14502
06:31:23|1.14626
06:31:25|1.14626
06:31:26|1.14655
06:31:27|1.14655
06:31:28|1.14644
06:31:29|1.14644
06:31:30|1.14644
06:31:31|1.14644
06:31:32|1.14644
06:31:33|1.14644
06:31:34|1.14644
06:31:35|1.14644
06:31:36|1.14644
06:31:37|1.14644
06:31:38|1.14644
06:31:39|1.14644
06:31:40|1.14644
06:31:41|1.14644
06:31:42|1.14644
06:31:43|1.14644
06:31:44|1.14644
06:31:45|1.1463
06:31:46|1.1463
06:31:47|1.1463
06:31:49|1.1463
06:31:49|1.14671
06:31:50|1.14671
06:31:52|1.14671
06:31:53|1.14671
06:31:54|1.14671
06:31:55|1.14683
06:31:56|1.1468
06:31:57|1.14735
06:31:58|1.14735
06:31:59|1.14735
06:32:00|1.14735
06:32:01|1.14735
06:32:02|1.14735
06:32:02|1.14735
06:32:04|1.14778
06:32:05|1.14778
06:32:06|1.14717
06:32:08|1.14717
06:32:08|1.14717
06:32:09|1.14717
06:32:10|1.14717
06:32:11|1.14717
06:32:13|1.14717
06:32:13|1.14717
06:32:14|1.14717
06:32:15|1.14717
06:32:16|1.14717
06:32:17|1.14717
06:32:18|1.14717
06:32:20|1.14717
06:32:21|1.14717
06:32:21|1.14717
06:32:23|1.14717
06:32:24|1.14648
06:32:25|1.14648
06:32:25|1.14648
06:32:27|1.14648
06:32:27|1.14648
06:32:29|1.14648
06:32:31|1.14648
06:32:32|1.14648
06:32:33|1.14648
06:32:34|1.14648
06:32:35|1.14648
06:32:36|1.14648
06:32:38|1.14648
06:32:39|1.14648
06:32:39|1.14648
06:32:40|1.14648
06:32:41|1.14648
06:32:43|1.14648
06:32:44|1.14648
06:32:45|1.14648
06:32:45|1.14648
06:32:47|1.14648
06:32:47|1.14648
06:32:48|1.14648
06:32:49|1.14648
06:32:51|1.14648
06:32:51|1.14648
06:32:52|1.14648
06:32:53|1.14648
06:32:54|1.14648
06:32:56|1.14648
06:32:56|1.14648
06:32:57|1.14648
06:32:59|1.14648
06:33:00|1.14648
06:33:00|1.14648
06:33:02|1.14648
06:33:02|1.14648
06:33:03|1.14677
06:33:04|1.14677
06:33:05|1.14677
06:33:07|1.14677
06:33:08|1.14677
06:33:09|1.14677
06:33:10|1.14677
06:33:11|1.14677
06:33:13|1.14677
06:33:13|1.14677
06:33:14|1.14677
06:33:15|1.14677
06:33:16|1.14677
06:33:18|1.14677
06:33:18|1.14677
06:33:20|1.14677
06:33:21|1.14677
06:33:22|1.14677
06:33:23|1.14677
06:33:24|1.14677
06:33:25|1.14677
06:33:27|1.14677
06:33:28|1.14677
06:33:28|1.14677
06:33:29|1.14677
06:33:31|1.14677
06:33:32|1.14677
06:33:33|1.14677
06:33:34|1.14677
06:33:35|1.14677
06:33:36|1.14677
06:33:37|1.14677
06:33:38|1.14677
06:33:39|1.14677
06:33:40|1.14677
06:33:41|1.14677
06:33:42|1.14649
06:33:43|1.14649
06:33:44|1.14649
06:33:45|1.14649
06:33:46|1.14649
06:33:47|1.14649
06:33:49|1.14646
06:33:49|1.14646
06:33:50|1.14631
06:33:52|1.14631
06:33:53|1.14631
06:33:54|1.14631
06:33:55|1.14631
06:33:57|1.14631
06:33:57|1.14631
06:33:58|1.14631
06:33:59|1.14631
06:34:00|1.14631
06:34:02|1.14631
06:34:03|1.14631
06:34:03|1.14724
06:34:04|1.14724
06:34:05|1.14724
06:34:06|1.14724
06:34:07|1.14724
06:34:08|1.14724
06:34:09|1.14724
06:34:10|1.14724
06:34:12|1.14724
06:34:12|1.14724
06:34:13|1.14724
06:34:15|1.14724
06:34:16|1.14724
06:34:16|1.14724
06:34:18|1.14724
06:34:18|1.14814
06:34:19|1.14814
06:34:21|1.14814
06:34:23|1.14825
06:34:24|1.14825
06:34:25|1.14825
06:34:25|1.14825
06:34:27|1.14825
06:34:27|1.14825
06:34:29|1.14825
06:34:29|1.14825
06:34:30|1.14825
06:34:32|1.14825
06:34:33|1.14825
06:34:34|1.14825
06:34:35|1.14825
06:34:36|1.14854
06:34:37|1.14854
06:34:38|1.14854
06:34:39|1.14854
06:34:40|1.14854
06:34:41|1.14854
06:34:42|1.14854
06:34:42|1.14854
06:34:43|1.14854
06:34:44|1.14854
06:34:46|1.14854
06:34:47|1.14854
06:34:48|1.14854
06:34:49|1.14884
06:34:50|1.14884
06:34:51|1.14884
06:34:52|1.14884
06:34:53|1.14884
06:34:54|1.14884
06:34:55|1.14884
06:34:56|1.14884
06:34:57|1.14884
06:34:58|1.14884
06:34:59|1.14884
06:35:01|1.14884
06:35:01|1.14884
06:35:03|1.14884
06:35:04|1.14884
06:35:04|1.14853
06:35:06|1.14853
06:35:07|1.14853
06:35:08|1.14853
06:35:08|1.14853
06:35:10|1.14853
06:35:10|1.14853
06:35:12|1.14853
06:35:13|1.14853
06:35:14|1.14853
06:35:15|1.14853
06:35:16|1.14853
06:35:17|1.14853
06:35:18|1.14853
06:35:19|1.14853
06:35:20|1.14853
06:35:21|1.14853
06:35:22|1.14853
06:35:23|1.14853
06:35:24|1.14853
06:35:25|1.14853
06:35:26|1.14891
06:35:27|1.14902
06:35:29|1.14902
06:35:29|1.14891
06:35:30|1.14891
06:35:31|1.14891
06:35:33|1.14891
06:35:34|1.14891
06:35:34|1.14892
06:35:35|1.14892
06:35:36|1.14892
06:35:38|1.14892
06:35:38|1.14892
06:35:40|1.14896
06:35:40|1.14896
06:35:41|1.14896
06:35:43|1.14896
06:35:43|1.14896
06:35:44|1.14894
06:35:45|1.14894
06:35:46|1.14894
06:35:47|1.14894
06:35:48|1.14891
06:35:49|1.14891
06:35:50|1.1475
06:35:51|1.1475
06:35:52|1.1475
06:35:54|1.14717
06:35:54|1.14717
06:35:55|1.14717
06:35:57|1.14717
06:35:57|1.14717
06:35:59|1.14717
06:36:00|1.14717
06:36:00|1.14717
06:36:02|1.14717
06:36:02|1.14717
06:36:04|1.14717
06:36:04|1.14717
06:36:05|1.14717
06:36:06|1.14717
06:36:07|1.14717
06:36:08|1.14694
06:36:10|1.14694
06:36:11|1.14694
06:36:12|1.14694
06:36:13|1.14694
06:36:14|1.14694
06:36:15|1.14694
06:36:16|1.14717
06:36:17|1.14751
06:36:18|1.14751
06:36:19|1.1475
06:36:20|1.1475
06:36:22|1.1475
06:36:22|1.14717
06:36:23|1.14717
06:36:25|1.14717
06:36:26|1.14717
06:36:27|1.14717
06:36:28|1.14717
06:36:29|1.14717
06:36:30|1.14717
06:36:31|1.14717
06:36:32|1.14717
06:36:33|1.14717
06:36:34|1.14717
06:36:35|1.14717
06:36:36|1.14627
06:36:37|1.14596
06:36:38|1.14596
06:36:39|1.14596
06:36:40|1.14596
06:36:42|1.14596
06:36:43|1.14596
06:36:43|1.146
06:36:44|1.14603
06:36:45|1.14603
06:36:46|1.14603
06:36:47|1.14603
06:36:48|1.14603
06:36:49|1.14603
06:36:50|1.14603
06:36:51|1.14572
06:36:52|1.14572
06:36:54|1.14572
06:36:55|1.14572
06:36:56|1.1453
06:36:56|1.1453
06:36:58|1.1453
06:36:59|1.1453
06:37:00|1.1453
06:37:01|1.1453
06:37:02|1.1453
06:37:03|1.1453
06:37:04|1.1453
06:37:05|1.1453
06:37:06|1.1453
06:37:06|1.1453
06:37:07|1.14445
06:37:08|1.14437
06:37:09|1.14437
06:37:11|1.14437
06:37:11|1.14437
06:37:13|1.14437
06:37:15|1.14437
06:37:15|1.14437
06:37:17|1.14437
06:37:17|1.14431
06:37:19|1.14431
06:37:19|1.14431
06:37:21|1.14431
06:37:22|1.14431
06:37:22|1.14431
06:37:24|1.14431
06:37:25|1.14431
06:37:27|1.14431
06:37:28|1.14431
06:37:29|1.14431
06:37:30|1.14431
06:37:31|1.14431
06:37:32|1.14431
06:37:33|1.14361
06:37:34|1.14361
06:37:36|1.14361
06:37:37|1.14361
06:37:38|1.14361
06:37:39|1.14361
06:37:40|1.14361
06:37:41|1.14361
06:37:42|1.14361
06:37:43|1.14361
06:37:44|1.14361
06:37:45|1.14361
06:37:46|1.14361
06:37:47|1.14361
06:37:48|1.14361
06:37:49|1.14373
06:37:50|1.14373
06:37:51|1.14343
06:37:53|1.14343
06:37:53|1.14343
06:37:54|1.14343
06:37:55|1.14343
06:37:56|1.14343
06:37:58|1.14343
06:37:59|1.14343
06:38:00|1.14343
06:38:00|1.14343
06:38:02|1.14343
06:38:02|1.14343
06:38:03|1.14343
06:38:05|1.14404
06:38:05|1.14404
06:38:07|1.14404
06:38:07|1.14404
06:38:08|1.14404
06:38:10|1.14404
06:38:10|1.14404
06:38:11|1.14404
06:38:13|1.14404
06:38:13|1.14404
06:38:15|1.14404
06:38:16|1.14404
06:38:17|1.14404
06:38:18|1.14404
06:38:19|1.14404
06:38:20|1.14404
06:38:21|1.14404
06:38:22|1.14404
06:38:23|1.14404
06:38:24|1.14404
06:38:26|1.14487
06:38:27|1.14487
06:38:28|1.14487
06:38:29|1.14487
06:38:30|1.14487
06:38:31|1.14487
06:38:32|1.14487
06:38:33|1.14487
06:38:34|1.14487
06:38:35|1.14487
06:38:36|1.14487
06:38:37|1.14487
06:38:38|1.14487
06:38:39|1.14487
06:38:40|1.14487
06:38:41|1.14515
06:38:42|1.14515
06:38:43|1.14515
06:38:44|1.14515
06:38:45|1.14515
06:38:46|1.14515
06:38:47|1.14515
06:38:48|1.14515
06:38:49|1.14515
06:38:50|1.14515
06:38:51|1.14515
06:38:52|1.14515
06:38:53|1.14515
06:38:54|1.14515
06:38:55|1.14515
06:38:56|1.14515
06:38:57|1.14515
06:38:58|1.14515
06:38:59|1.14515
06:39:00|1.14515
06:39:01|1.14554
06:39:02|1.14574
06:39:03|1.14552
06:39:04|1.14552
06:39:05|1.14552
06:39:06|1.14552
06:39:07|1.14552
06:39:08|1.14552
06:39:09|1.14533
06:39:10|1.14533
06:39:11|1.14533
06:39:12|1.14533
06:39:13|1.14533
06:39:14|1.14533
06:39:15|1.14533
06:39:16|1.14533
06:39:17|1.14533
06:39:18|1.14533
06:39:19|1.14533
06:39:21|1.14533
06:39:21|1.14533
06:39:22|1.14533
06:39:24|1.14467
06:39:24|1.14467
06:39:25|1.14467
06:39:27|1.14467
06:39:27|1.14467
06:39:29|1.14467
06:39:30|1.14467
06:39:31|1.14467
06:39:33|1.14499
06:39:34|1.14499
06:39:34|1.14499
06:39:35|1.14499
06:39:36|1.14499
06:39:37|1.14499
06:39:38|1.14499
06:39:39|1.14499
06:39:41|1.14499
06:39:42|1.14499
06:39:43|1.14499
06:39:43|1.14499
06:39:45|1.14499
06:39:45|1.14499
06:39:46|1.14499
06:39:47|1.14499
06:39:50|1.14499
06:39:50|1.14499
06:39:51|1.14499
06:39:53|1.14499
06:39:53|1.14499
06:39:54|1.14499
06:39:55|1.14499
06:39:57|1.14499
06:39:57|1.14499
06:39:58|1.14499
06:39:59|1.14499
06:40:01|1.14499
06:40:02|1.14499
06:40:03|1.14499
06:40:04|1.14499
06:40:04|1.14499
06:40:05|1.14499
06:40:06|1.14499
06:40:07|1.14499
06:40:08|1.14499
06:40:09|1.14499
06:40:10|1.14499
06:40:11|1.14499
06:40:12|1.14499
06:40:13|1.14499
06:40:15|1.14499
06:40:15|1.14499
06:40:16|1.14499
06:40:17|1.14499
06:40:18|1.14499
06:40:19|1.14499
06:40:20|1.14432
06:40:21|1.14432
06:40:22|1.14432
06:40:23|1.14432
06:40:24|1.14432
06:40:25|1.14432
06:40:27|1.14432
06:40:29|1.14432
06:40:30|1.14432
06:40:31|1.14432
06:40:32|1.14432
06:40:33|1.14432
06:40:34|1.14457
06:40:35|1.14457
06:40:36|1.14457
06:40:37|1.14457
06:40:38|1.14457
06:40:39|1.14457
06:40:40|1.14457
06:40:41|1.14457
06:40:42|1.14457
06:40:43|1.14457
06:40:44|1.14459
06:40:46|1.14459
06:40:47|1.14482
06:40:48|1.14482
06:40:49|1.14482
06:40:50|1.14482
06:40:51|1.14482
06:40:51|1.14482
06:40:52|1.14482
06:40:53|1.14482
06:40:55|1.14482
06:40:56|1.14482
06:40:57|1.14482
06:40:57|1.14482
06:40:59|1.14482
06:40:59|1.14482
06:41:01|1.14464
06:41:02|1.14464
06:41:03|1.14464
06:41:04|1.14464
06:41:05|1.14464
06:41:06|1.14464
06:41:07|1.14464
06:41:08|1.14464
06:41:09|1.14464
06:41:10|1.14464
06:41:11|1.14464
06:41:12|1.14464
06:41:13|1.14464
06:41:14|1.14464
06:41:15|1.14464
06:41:16|1.14464
06:41:17|1.14464
06:41:18|1.14464
06:41:19|1.14464
06:41:20|1.14464
06:41:21|1.14434
06:41:22|1.14434
06:41:23|1.14434
06:41:24|1.14434
06:41:25|1.14434
06:41:26|1.14434
06:41:27|1.14434
06:41:29|1.14434
06:41:30|1.14434
06:41:31|1.14434
06:41:32|1.14434
06:41:33|1.14434
06:41:34|1.14434
06:41:35|1.14434
06:41:36|1.14434
06:41:37|1.14434
06:41:37|1.14434
06:41:40|1.14434
06:41:40|1.14434
06:41:42|1.14434
06:41:43|1.14434
06:41:44|1.14434
06:41:44|1.14434
06:41:45|1.14434
06:41:47|1.14434
06:41:48|1.14434
06:41:49|1.14434
06:41:50|1.14434
06:41:51|1.14434
06:41:52|1.14434
06:41:53|1.14434
06:41:54|1.14434
06:41:55|1.14434
06:41:56|1.14434
06:41:57|1.14434
06:41:58|1.14434
06:41:59|1.14434
06:42:00|1.14434
06:42:01|1.14434
06:42:02|1.14434
06:42:03|1.14434
06:42:04|1.14434
06:42:05|1.14434
06:42:06|1.14434
06:42:07|1.14434
06:42:08|1.14434
06:42:09|1.14434
06:42:10|1.14434
06:42:11|1.14434
06:42:12|1.14434
06:42:13|1.14434
06:42:14|1.14434
06:42:15|1.14434
06:42:16|1.14434
06:42:18|1.14434
06:42:19|1.14434
06:42:20|1.14434
06:42:20|1.14434
06:42:21|1.14434
06:42:23|1.14434
06:42:23|1.14434
06:42:25|1.14434
06:42:25|1.14434
06:42:27|1.14434
06:42:27|1.14434
06:42:30|1.14434
06:42:31|1.14434
06:42:32|1.14434
06:42:32|1.14434
06:42:34|1.14434
06:42:35|1.14434
06:42:36|1.14434
06:42:36|1.14434
06:42:37|1.14434
06:42:39|1.14434
06:42:40|1.14434
06:42:41|1.14434
06:42:42|1.14434
06:42:43|1.14434
06:42:44|1.14453
06:42:45|1.14453
06:42:46|1.14453
06:42:47|1.14453
06:42:48|1.14453
06:42:49|1.14453
06:42:50|1.14453
06:42:51|1.14453
06:42:52|1.14453
06:42:53|1.14453
06:42:54|1.14453
06:42:55|1.14453
06:42:56|1.14453
06:42:57|1.14453
06:42:58|1.14453
06:42:59|1.14453
06:43:00|1.14453
06:43:01|1.14458
06:43:02|1.14458
06:43:03|1.14458
06:43:04|1.14458
06:43:05|1.14487
06:43:07|1.14487
06:43:07|1.14487
06:43:08|1.14487
06:43:09|1.14487
06:43:10|1.14487
06:43:12|1.14487
06:43:12|1.14487
06:43:13|1.14487
06:43:14|1.14487
06:43:15|1.14487
06:43:16|1.14487
06:43:17|1.14487
06:43:18|1.14487
06:43:19|1.14487
06:43:21|1.14487
06:43:22|1.14487
06:43:22|1.14458
06:43:23|1.14458
06:43:24|1.14458
06:43:25|1.14458
06:43:26|1.14458
06:43:28|1.14458
06:43:28|1.14458
06:43:30|1.14458
06:43:32|1.14458
06:43:32|1.14458
06:43:34|1.14458
06:43:35|1.14458
06:43:36|1.14458
06:43:36|1.14458
06:43:38|1.14458
06:43:39|1.14458
06:43:40|1.14458
06:43:42|1.14431
06:43:43|1.14431
06:43:44|1.14431
06:43:44|1.14431
06:43:46|1.14431
06:43:47|1.14431
06:43:48|1.14431
06:43:49|1.14431
06:43:50|1.14431
06:43:51|1.14431
06:43:52|1.14431
06:43:53|1.14431
06:43:54|1.14431
06:43:55|1.14431
06:43:56|1.14431
06:43:56|1.14431
06:43:58|1.14431
06:43:58|1.14431
06:44:01|1.14431
06:44:01|1.14431
06:44:03|1.14431
06:44:03|1.14431
06:44:04|1.14431
06:44:05|1.14431
06:44:06|1.14431
06:44:08|1.14431
06:44:09|1.14431
06:44:09|1.14431
06:44:10|1.14431
06:44:11|1.14409
06:44:13|1.14409
06:44:13|1.14354
06:44:14|1.14354
06:44:16|1.14354
06:44:17|1.14354
06:44:17|1.14354
06:44:19|1.14354
06:44:19|1.14354
06:44:20|1.14354
06:44:22|1.14354
06:44:23|1.14354
06:44:23|1.14354
06:44:24|1.14354
06:44:26|1.14354
06:44:27|1.14354
06:44:28|1.14354
06:44:28|1.14354
06:44:29|1.14354
06:44:31|1.14354
06:44:33|1.14354
06:44:33|1.14395
06:44:35|1.14414
06:44:36|1.14414
06:44:37|1.14414
06:44:39|1.14414
06:44:40|1.14414
06:44:41|1.14414
06:44:42|1.14414
06:44:43|1.14414
06:44:44|1.14414
06:44:44|1.14414
06:44:46|1.14414
06:44:47|1.14414
06:44:48|1.14414
06:44:49|1.14414
06:44:50|1.14414
06:44:50|1.14414
06:44:51|1.14414
06:44:53|1.14414
06:44:54|1.14414
06:44:55|1.14414
06:44:56|1.14414
06:44:57|1.14414
06:44:58|1.14414
06:44:59|1.14414
06:45:00|1.14414
06:45:01|1.14414
06:45:02|1.14414
06:45:03|1.14414
06:45:04|1.14414
06:45:06|1.14414
06:45:07|1.14414
06:45:07|1.14414
06:45:08|1.14414
06:45:10|1.14414
06:45:10|1.14414
06:45:12|1.14414
06:45:12|1.14414
06:45:14|1.14414
06:45:14|1.14414
06:45:16|1.14414
06:45:16|1.14414
06:45:17|1.14414
06:45:18|1.14414
06:45:20|1.14414
06:45:20|1.14414
06:45:21|1.14414
06:45:22|1.14414
06:45:23|1.14414
06:45:24|1.14414
06:45:26|1.14414
06:45:26|1.14414
06:45:27|1.14384
06:45:28|1.14384
06:45:29|1.14384
06:45:31|1.14384
06:45:32|1.14384
06:45:33|1.14384
06:45:34|1.14384
06:45:35|1.14384
06:45:36|1.14384
06:45:38|1.14384
06:45:38|1.14384
06:45:40|1.14324
06:45:41|1.14324
06:45:42|1.14324
06:45:44|1.14324
06:45:45|1.14324
06:45:46|1.14258
06:45:46|1.14258
06:45:48|1.14258
06:45:49|1.14258
06:45:50|1.14258
06:45:50|1.14258
06:45:52|1.14258
06:45:53|1.14258
06:45:54|1.14282
06:45:55|1.14282
06:45:56|1.14282
06:45:57|1.14282
06:45:58|1.14282
06:45:59|1.14282
06:46:00|1.14282
06:46:01|1.1436
06:46:02|1.1436
06:46:03|1.1436
06:46:03|1.1436
06:46:05|1.1436
06:46:06|1.1436
06:46:07|1.1436
06:46:07|1.1436
06:46:09|1.1436
06:46:10|1.1436
06:46:11|1.1436
06:46:12|1.1436
06:46:13|1.1436
06:46:14|1.1436
06:46:14|1.1436
06:46:16|1.1436
06:46:16|1.1436
06:46:17|1.14398
06:46:19|1.14391
06:46:20|1.14391
06:46:21|1.14391
06:46:22|1.14391
06:46:23|1.14391
06:46:24|1.14391
06:46:25|1.14391
06:46:26|1.14391
06:46:27|1.14391
06:46:28|1.14391
06:46:28|1.14391
06:46:29|1.14391
06:46:30|1.14391
06:46:32|1.14391
06:46:34|1.14391
06:46:35|1.14391
06:46:35|1.14391
06:46:36|1.14391
06:46:38|1.14391
06:46:39|1.14391
06:46:40|1.14391
06:46:41|1.14391
06:46:42|1.14391
06:46:43|1.14391
06:46:44|1.14391
06:46:46|1.14391
06:46:46|1.14391
06:46:47|1.14391
06:46:48|1.14391
06:46:50|1.14391
06:46:50|1.14236
06:46:51|1.14236
06:46:53|1.14236
06:46:54|1.14236
06:46:54|1.14236
06:46:56|1.14236
06:46:57|1.14236
06:46:57|1.14236
06:46:59|1.14236
06:46:59|1.14236
06:47:00|1.14236
06:47:01|1.14236
06:47:02|1.14236
06:47:04|1.14236
06:47:04|1.14236
06:47:05|1.14236
06:47:07|1.14236
06:47:07|1.14236
06:47:08|1.14236
06:47:09|1.14236
06:47:10|1.14236
06:47:11|1.14236
06:47:12|1.14236
06:47:13|1.14236
06:47:15|1.14236
06:47:15|1.14236
06:47:16|1.14236
06:47:17|1.14236
06:47:18|1.14236
06:47:20|1.14236
06:47:20|1.14236
06:47:22|1.14236
06:47:22|1.14236
06:47:23|1.14236
06:47:24|1.14236
06:47:25|1.14236
06:47:26|1.14236
06:47:27|1.14236
06:47:28|1.14236
06:47:29|1.14236
06:47:30|1.14236
06:47:31|1.14236
06:47:33|1.14236
06:47:34|1.14236
06:47:36|1.14236
06:47:36|1.14236
06:47:39|1.14236
06:47:40|1.14236
06:47:40|1.14236
06:47:42|1.14236
06:47:43|1.14236
06:47:43|1.14236
06:47:44|1.14236
06:47:46|1.14236
06:47:46|1.14236
06:47:47|1.14236
06:47:48|1.14236
06:47:49|1.14236
06:47:51|1.14236
06:47:52|1.14236
06:47:52|1.14236
06:47:53|1.14236
06:47:55|1.14236
06:47:56|1.14236
06:47:56|1.14236
06:47:58|1.14236
06:47:59|1.14236
06:47:59|1.14236
06:48:01|1.14236
06:48:02|1.14236
06:48:02|1.14236
06:48:03|1.14236
06:48:05|1.14236
06:48:05|1.14236
06:48:07|1.14236
06:48:08|1.14236
06:48:08|1.14236
06:48:09|1.14236
06:48:10|1.14236
06:48:13|1.14236
06:48:13|1.14236
06:48:14|1.14236
06:48:15|1.14236
06:48:17|1.14236
06:48:17|1.14236
06:48:18|1.14236
06:48:20|1.14236
06:48:20|1.14236
06:48:22|1.14236
06:48:22|1.14236
06:48:23|1.14236
06:48:24|1.14236
06:48:25|1.14236
06:48:26|1.14236
06:48:28|1.14236
06:48:28|1.14236
06:48:29|1.14236
06:48:30|1.14203
06:48:32|1.14203
06:48:32|1.14203
06:48:33|1.14203
06:48:34|1.14203
06:48:36|1.14185
06:48:36|1.14185
06:48:38|1.14185
06:48:39|1.14185
06:48:40|1.14185
06:48:40|1.14185
06:48:42|1.14185
06:48:43|1.14185
06:48:43|1.14185
06:48:45|1.14185
06:48:46|1.14185
06:48:47|1.14185
06:48:49|1.14185
06:48:49|1.14185
06:48:50|1.14185
06:48:51|1.14185
06:48:53|1.14185
06:48:53|1.14185
06:48:55|1.14185
06:48:55|1.14185
06:48:56|1.14185
06:48:57|1.14185
06:48:59|1.14185
06:49:00|1.14185
06:49:00|1.14185
06:49:01|1.14185
06:49:02|1.14185
06:49:03|1.14185
06:49:04|1.14185
06:49:06|1.14185
06:49:06|1.14185
06:49:07|1.14185
06:49:09|1.14115
06:49:10|1.14115
06:49:11|1.14115
06:49:11|1.14115
06:49:13|1.14115
06:49:13|1.14117
06:49:15|1.14117
06:49:15|1.14117
06:49:17|1.14117
06:49:17|1.14117
06:49:19|1.14117
06:49:20|1.14117
06:49:20|1.14117
06:49:21|1.14117
06:49:24|1.14117
06:49:24|1.14117
06:49:25|1.14117
06:49:26|1.14117
06:49:27|1.14117
06:49:28|1.14117
06:49:30|1.14117
06:49:31|1.14117
06:49:31|1.14117
06:49:33|1.14117
06:49:33|1.14117
06:49:34|1.14117
06:49:36|1.14117
06:49:38|1.14117
06:49:38|1.14117
06:49:39|1.14117
06:49:41|1.14117
06:49:42|1.14117
06:49:44|1.14117
06:49:44|1.14117
06:49:45|1.14117
06:49:46|1.14117
06:49:48|1.14117
06:49:48|1.14117
06:49:49|1.14117
06:49:51|1.14117
06:49:52|1.14117
06:49:52|1.14117
06:49:54|1.14071
06:49:54|1.14071
06:49:56|1.14071
06:49:57|1.14071
06:49:58|1.14071
06:49:59|1.14071
06:50:00|1.14071
06:50:01|1.14071
06:50:02|1.14063
06:50:02|1.14038
06:50:05|1.14024
06:50:06|1.14027
06:50:07|1.1403
06:50:07|1.1403
06:50:08|1.14036
06:50:09|1.14022
06:50:10|1.14026
06:50:11|1.14004
06:50:12|1.14015
06:50:13|1.14015
06:50:15|1.14015
06:50:16|1.14004
06:50:16|1.14004
06:50:18|1.14004
06:50:18|1.14019
06:50:20|1.14004
06:50:21|1.14
06:50:21|1.14
06:50:22|1.14
06:50:23|1.14
06:50:25|1.14
06:50:26|1.14
06:50:26|1.14
06:50:27|1.14
06:50:29|1.14
06:50:30|1.14
06:50:31|1.14
06:50:31|1.14
06:50:33|1.13988
06:50:33|1.13988
06:50:34|1.13988
06:50:35|1.13988
06:50:38|1.13988
06:50:39|1.13988
06:50:39|1.13988
06:50:40|1.13988
06:50:41|1.13988
06:50:43|1.14027
06:50:43|1.14027
06:50:44|1.14103
06:50:46|1.14103
06:50:46|1.14103
06:50:47|1.14095
06:50:49|1.14095
06:50:49|1.14095
06:50:50|1.14117
06:50:52|1.14117
06:50:52|1.14117
06:50:53|1.14198
06:50:54|1.14198
06:50:55|1.14198
06:50:56|1.14244
06:50:57|1.14244
06:50:58|1.14244
06:50:59|1.14244
06:51:00|1.14244
06:51:02|1.14244
06:51:02|1.14244
06:51:04|1.14244
06:51:06|1.14244
06:51:06|1.14244
06:51:07|1.14244
06:51:08|1.14125
06:51:09|1.14125
06:51:11|1.14125
06:51:11|1.14125
06:51:13|1.14125
06:51:14|1.14125
06:51:15|1.14125
06:51:16|1.14125
06:51:17|1.14125
06:51:18|1.14125
06:51:18|1.14125
06:51:20|1.14125
06:51:21|1.14125
06:51:21|1.14125
06:51:23|1.14125
06:51:24|1.14125
06:51:25|1.14125
06:51:26|1.14125
06:51:27|1.14125
06:51:28|1.14125
06:51:28|1.14125
06:51:30|1.14019
06:51:31|1.14019
06:51:31|1.14018
06:51:33|1.14018
06:51:33|1.14018
06:51:35|1.14018
06:51:36|1.14018
06:51:36|1.14011
06:51:39|1.14011
06:51:39|1.14011
06:51:41|1.14011
06:51:41|1.14011
06:51:42|1.14011
06:51:43|1.14011
06:51:45|1.14011
06:51:45|1.14011
06:51:46|1.14011
06:51:47|1.14011
06:51:48|1.14011
06:51:50|1.14011
06:51:50|1.14011
06:51:51|1.14011
06:51:52|1.14011
06:51:53|1.14011
06:51:55|1.14011
06:51:55|1.14011
06:51:57|1.14011
06:51:57|1.14011
06:51:58|1.14011
06:52:00|1.14011
06:52:01|1.14011
06:52:02|1.14011
06:52:03|1.14011
06:52:03|1.14011
06:52:04|1.14011
06:52:05|1.14011
06:52:07|1.14011
06:52:07|1.14011
06:52:08|1.14011
06:52:10|1.14011
06:52:11|1.14011
06:52:12|1.14011
06:52:13|1.14011
06:52:13|1.14011
06:52:15|1.14011
06:52:16|1.14011
06:52:17|1.14011
06:52:18|1.14011
06:52:19|1.14011
06:52:19|1.14011
06:52:21|1.14011
06:52:22|1.14011
06:52:23|1.14011
06:52:23|1.14011
06:52:25|1.14011
06:52:26|1.14011
06:52:27|1.14011
06:52:27|1.14011
06:52:29|1.14011
06:52:29|1.14011
06:52:30|1.14011
06:52:32|1.14011
06:52:33|1.14011
06:52:33|1.14011
06:52:34|1.14011
06:52:35|1.14011
06:52:38|1.14011
06:52:39|1.14011
06:52:41|1.14011
06:52:41|1.14011
06:52:42|1.14011
06:52:44|1.14011
06:52:44|1.14011
06:52:46|1.14011
06:52:46|1.14011
06:52:48|1.14011
06:52:48|1.14011
06:52:49|1.14011
06:52:51|1.1409
06:52:51|1.1409
06:52:52|1.1409
06:52:54|1.1409
06:52:55|1.14064
06:52:56|1.14064
06:52:57|1.14064
06:52:58|1.14064
06:52:59|1.14064
06:53:00|1.13977
06:53:01|1.13977
06:53:02|1.13977
06:53:03|1.13977
06:53:05|1.14066
06:53:05|1.14066
06:53:07|1.1407
06:53:08|1.1407
06:53:09|1.1407
06:53:09|1.14027
06:53:10|1.14027
06:53:12|1.14027
06:53:12|1.14027
06:53:14|1.14027
06:53:14|1.14027
06:53:16|1.14027
06:53:17|1.14027
06:53:18|1.14027
06:53:19|1.14027
06:53:21|1.14027
06:53:21|1.14027
06:53:22|1.14027
06:53:23|1.14027
06:53:24|1.14027
06:53:26|1.14027
06:53:26|1.14027
06:53:27|1.14027
06:53:29|1.14027
06:53:30|1.14027
06:53:30|1.14027
06:53:32|1.14027
06:53:32|1.14027
06:53:33|1.14027
06:53:35|1.14027
06:53:36|1.14025
06:53:36|1.14025
06:53:37|1.14025
06:53:38|1.14025
06:53:40|1.14025
06:53:41|1.14025
06:53:43|1.14025
06:53:44|1.14025
06:53:45|1.14025
06:53:46|1.14025
06:53:47|1.14025
06:53:48|1.14025
06:53:49|1.14025
06:53:49|1.14025
06:53:51|1.14025
06:53:52|1.14025
06:53:53|1.14025
06:53:54|1.14025
06:53:55|1.14025
06:53:56|1.14025
06:53:57|1.14025
06:53:58|1.14025
06:53:58|1.14041
06:54:00|1.14041
06:54:01|1.14041
06:54:03|1.14041
06:54:04|1.14041
06:54:05|1.14041
06:54:05|1.14041
06:54:06|1.14041
06:54:07|1.14041
06:54:08|1.14041
06:54:10|1.14041
06:54:11|1.14041
06:54:12|1.14041
06:54:12|1.14041
06:54:13|1.14041
06:54:15|1.14041
06:54:15|1.14041
06:54:17|1.14041
06:54:17|1.14041
06:54:19|1.14041
06:54:20|1.14041
06:54:21|1.14041
06:54:22|1.14041
06:54:22|1.14041
06:54:24|1.14041
06:54:25|1.14041
06:54:26|1.14041
06:54:26|1.14041
06:54:27|1.14041
06:54:29|1.14041
06:54:30|1.14041
06:54:31|1.14041
06:54:32|1.14041
06:54:33|1.14041
06:54:34|1.14041
06:54:35|1.14041
06:54:35|1.14041
06:54:37|1.14041
06:54:38|1.14041
06:54:39|1.14041
06:54:40|1.14041
06:54:42|1.13995
06:54:43|1.13995
06:54:44|1.13995
06:54:44|1.13995
06:54:45|1.13995
06:54:46|1.13995
06:54:47|1.13995
06:54:49|1.13909
06:54:49|1.13909
06:54:51|1.13909
06:54:52|1.13909
06:54:53|1.13928
06:54:54|1.13875
06:54:55|1.13875
06:54:56|1.13875
06:54:57|1.13875
06:54:59|1.13875
06:55:00|1.13875
06:55:00|1.13875
06:55:01|1.13875
06:55:03|1.13875
06:55:05|1.13875
06:55:05|1.13875
06:55:07|1.13875
06:55:07|1.13875
06:55:09|1.13875
06:55:09|1.13875
06:55:11|1.13875
06:55:11|1.13875
06:55:12|1.13875
06:55:13|1.13875
06:55:14|1.13907
06:55:15|1.13912
06:55:16|1.13912
06:55:17|1.13912
06:55:18|1.13912
06:55:19|1.13912
06:55:20|1.13912
06:55:22|1.13912
06:55:22|1.13912
06:55:23|1.13912
06:55:24|1.13912
06:55:25|1.13912
06:55:27|1.13912
06:55:27|1.13912
06:55:28|1.13912
06:55:29|1.13912
06:55:30|1.13912
06:55:32|1.13912
06:55:33|1.13912
06:55:34|1.13912
06:55:35|1.13912
06:55:35|1.13912
06:55:36|1.13912
06:55:37|1.13912
06:55:38|1.13912
06:55:39|1.13912
06:55:41|1.13912
06:55:43|1.13912
06:55:44|1.13912
06:55:44|1.13912
06:55:46|1.13912
06:55:47|1.13912
06:55:48|1.13912
06:55:49|1.13912
06:55:50|1.13912
06:55:51|1.13912
06:55:52|1.13912
06:55:53|1.13912
06:55:54|1.13912
06:55:55|1.13912
06:55:56|1.13912
06:55:57|1.13912
06:55:58|1.13912
06:55:59|1.13912
06:56:00|1.13912
06:56:01|1.13912
06:56:03|1.13912
06:56:03|1.13912
06:56:05|1.13912
06:56:06|1.13912
06:56:07|1.13912
06:56:08|1.13912
06:56:09|1.13912
06:56:09|1.14007
06:56:11|1.14007
06:56:12|1.14007
06:56:13|1.14007
06:56:14|1.14007
06:56:15|1.14007
06:56:15|1.14007
06:56:17|1.14007
06:56:18|1.14007
06:56:18|1.14007
06:56:20|1.14007
06:56:21|1.14007
06:56:23|1.14007
06:56:23|1.14007
06:56:24|1.14007
06:56:25|1.14007
06:56:26|1.14007
06:56:27|1.14007
06:56:28|1.14007
06:56:29|1.14007
06:56:30|1.14007
06:56:31|1.14007
06:56:32|1.14007
06:56:33|1.14007
06:56:34|1.14007
06:56:36|1.14007
06:56:36|1.14007
06:56:37|1.14007
06:56:38|1.14007
06:56:39|1.14007
06:56:40|1.14007
06:56:41|1.14007
06:56:43|1.14007
06:56:45|1.14007
06:56:46|1.14007
06:56:47|1.14007
06:56:48|1.14007
06:56:49|1.14007
06:56:50|1.14007
06:56:51|1.14007
06:56:52|1.14007
06:56:53|1.14002
06:56:54|1.14002
06:56:56|1.14002
06:56:57|1.14002
06:56:57|1.14002
06:56:59|1.14002
06:56:59|1.14002
06:57:00|1.14002
06:57:02|1.14002
06:57:02|1.14002
06:57:04|1.1405
06:57:04|1.1405
06:57:05|1.1405
06:57:06|1.1405
06:57:07|1.1405
06:57:09|1.1405
06:57:09|1.1405
06:57:10|1.1405
06:57:11|1.14083
06:57:12|1.14083
06:57:13|1.14083
06:57:14|1.14083
06:57:15|1.14083
06:57:16|1.14083
06:57:17|1.14083
06:57:18|1.14083
06:57:19|1.14083
06:57:20|1.14083
06:57:21|1.14083
06:57:23|1.14083
06:57:24|1.14083
06:57:25|1.14083
06:57:26|1.14083
06:57:27|1.14083
06:57:27|1.14083
06:57:29|1.14083
06:57:30|1.14083
06:57:31|1.14083
06:57:31|1.14083
06:57:32|1.14083
06:57:33|1.14083
06:57:35|1.14083
06:57:35|1.14083
06:57:37|1.14083
06:57:38|1.14083
06:57:38|1.14083
06:57:40|1.14083
06:57:40|1.14083
06:57:42|1.14083
06:57:42|1.14137
06:57:45|1.14137
06:57:46|1.14137
06:57:47|1.14137
06:57:48|1.14137
06:57:49|1.14157
06:57:50|1.14157
06:57:51|1.14157
06:57:52|1.14157
06:57:53|1.14157
06:57:54|1.14157
06:57:55|1.14157
06:57:57|1.14157
06:57:58|1.14157
06:57:59|1.14157
06:57:59|1.14157
06:58:01|1.14157
06:58:01|1.14157
06:58:02|1.14157
06:58:03|1.14157
06:58:05|1.14157
06:58:06|1.14157
06:58:07|1.14157
06:58:07|1.14157
06:58:09|1.14157
06:58:10|1.14157
06:58:11|1.14157
06:58:12|1.14157
06:58:13|1.14088
06:58:14|1.14088
06:58:15|1.14088
06:58:16|1.14088
06:58:17|1.14088
06:58:18|1.14088
06:58:19|1.14088
06:58:20|1.14088
06:58:21|1.14088
06:58:22|1.14088
06:58:23|1.14088
06:58:24|1.14097
06:58:25|1.14097
06:58:26|1.14097
06:58:27|1.14097
06:58:29|1.14097
06:58:29|1.14097
06:58:30|1.14097
06:58:31|1.14097
06:58:32|1.14097
06:58:33|1.14097
06:58:34|1.14097
06:58:35|1.14097
06:58:36|1.14097
06:58:37|1.14097
06:58:38|1.14097
06:58:39|1.14097
06:58:40|1.14097
06:58:41|1.14097
06:58:43|1.14097
06:58:43|1.14097
06:58:45|1.14097
06:58:47|1.14097
06:58:48|1.14097
06:58:49|1.14097
06:58:50|1.14097
06:58:50|1.14097
06:58:52|1.14097
06:58:53|1.14097
06:58:54|1.14097
06:58:55|1.14131
06:58:56|1.14131
06:58:58|1.14132
06:58:58|1.14131
06:59:00|1.14131
06:59:01|1.14131
06:59:02|1.14131
06:59:02|1.14131
06:59:03|1.14131
06:59:04|1.14131
06:59:06|1.14131
06:59:06|1.14131
06:59:07|1.14131
06:59:09|1.14131
06:59:09|1.14121
06:59:10|1.14121
06:59:12|1.14121
06:59:12|1.14121
06:59:13|1.14121
06:59:14|1.14121
06:59:15|1.14121
06:59:16|1.14121
06:59:17|1.14121
06:59:18|1.14121
06:59:20|1.14121
06:59:21|1.14121
06:59:21|1.14121
06:59:23|1.14098
06:59:23|1.14098
06:59:24|1.14098
06:59:26|1.14098
06:59:27|1.14098
06:59:28|1.14098
06:59:28|1.14098
06:59:30|1.14083
06:59:30|1.14083
06:59:32|1.14083
06:59:33|1.14083
06:59:34|1.14083
06:59:35|1.14083
06:59:36|1.14083
06:59:37|1.14083
06:59:38|1.14083
06:59:39|1.14112
06:59:40|1.14112
06:59:41|1.14112
06:59:43|1.14112
06:59:43|1.14112
06:59:44|1.14112
06:59:45|1.14112
06:59:47|1.14112
06:59:49|1.14112
06:59:49|1.14112
06:59:50|1.14112
06:59:51|1.14112
06:59:53|1.14112
06:59:54|1.14112
06:59:56|1.14112
06:59:57|1.14112
06:59:58|1.14112
06:59:59|1.14136
06:59:59|1.14136
07:00:00|1.14136
07:00:01|1.14136
07:00:03|1.14136
07:00:04|1.14136
07:00:05|1.14136
07:00:06|1.14136
07:00:07|1.14136
07:00:08|1.14136
07:00:09|1.14136
07:00:10|1.14136
07:00:11|1.14136
07:00:12|1.14136
07:00:13|1.14136
07:00:14|1.14136
07:00:15|1.14136
07:00:16|1.14136
07:00:17|1.14136
07:00:18|1.14244
07:00:19|1.14244
07:00:20|1.14244
07:00:21|1.14253
07:00:22|1.14253
07:00:23|1.14253
07:00:24|1.14253
07:00:25|1.14288
07:00:27|1.14268
07:00:28|1.14268
07:00:29|1.14263
07:00:30|1.14263
07:00:31|1.14263
07:00:32|1.14263
07:00:33|1.14281
07:00:34|1.14281
07:00:35|1.14281
07:00:36|1.14281
07:00:37|1.14281
07:00:38|1.14281
07:00:39|1.14281
07:00:40|1.14281
07:00:41|1.14281
07:00:42|1.14281
07:00:43|1.14281
07:00:44|1.14281
07:00:45|1.14281
07:00:46|1.14281
07:00:48|1.14404
07:00:49|1.14404
07:00:51|1.14404
07:00:51|1.14404
07:00:52|1.14404
07:00:53|1.14404
07:00:55|1.14404
07:00:56|1.14404
07:00:56|1.14398
07:00:58|1.14398
07:00:58|1.14398
07:01:00|1.14404
07:01:00|1.14404
07:01:01|1.14404
07:01:03|1.14404
07:01:03|1.14404
07:01:04|1.14404
07:01:05|1.14404
07:01:07|1.14404
07:01:07|1.14404
07:01:09|1.14404
07:01:09|1.14404
07:01:11|1.14404
07:01:12|1.14404
07:01:13|1.14404
07:01:14|1.14404
07:01:15|1.14404
07:01:16|1.14404
07:01:17|1.14404
07:01:18|1.14404
07:01:19|1.14404
07:01:20|1.14404
07:01:21|1.14404
07:01:21|1.14404
07:01:23|1.14404
07:01:23|1.14404
07:01:24|1.14404
07:01:26|1.14404
07:01:27|1.14404
07:01:28|1.14404
07:01:29|1.14404
07:01:29|1.14404
07:01:31|1.14404
07:01:31|1.14404
07:01:32|1.14404
07:01:34|1.14404
07:01:35|1.14404
07:01:36|1.14404
07:01:37|1.14404
07:01:38|1.14404
07:01:38|1.14404
07:01:40|1.14404
07:01:41|1.14404
07:01:42|1.14404
07:01:43|1.14404
07:01:44|1.14404
07:01:45|1.14404
07:01:45|1.14404
07:01:46|1.14404
07:01:49|1.14404
07:01:49|1.14404
07:01:51|1.14404
07:01:51|1.14404
07:01:53|1.14404
07:01:54|1.14264
07:01:55|1.14264
07:01:55|1.14264
07:01:56|1.14264
07:01:58|1.14264
07:01:59|1.14264
07:02:00|1.14264
07:02:01|1.14264
07:02:02|1.14264
07:02:03|1.14264
07:02:04|1.14264
07:02:05|1.14264
07:02:06|1.14264
07:02:08|1.14264
07:02:08|1.14264
07:02:09|1.14264
07:02:11|1.14264
07:02:11|1.14211
07:02:13|1.14211
07:02:14|1.14211
07:02:15|1.14211
07:02:16|1.14211
07:02:17|1.14211
07:02:18|1.14211
07:02:19|1.14211
07:02:20|1.14211
07:02:21|1.14211
07:02:22|1.14211
07:02:23|1.14123
07:02:24|1.14123
07:02:25|1.14123
07:02:26|1.14123
07:02:27|1.14123
07:02:28|1.14123
07:02:29|1.14123
07:02:30|1.14123
07:02:31|1.14123
07:02:32|1.14123
07:02:33|1.14123
07:02:34|1.14123
07:02:36|1.14123
07:02:37|1.14123
07:02:37|1.14123
07:02:38|1.14123
07:02:39|1.14123
07:02:40|1.14123
07:02:41|1.14123
07:02:42|1.14123
07:02:43|1.14123
07:02:44|1.14123
07:02:45|1.14125
07:02:46|1.14125
07:02:47|1.14125
07:02:48|1.14125
07:02:50|1.14125
07:02:51|1.14125
07:02:53|1.14125
07:02:54|1.14125
07:02:55|1.14125
07:02:55|1.14125
07:02:56|1.14125
07:02:58|1.14125
07:02:59|1.14125
07:02:59|1.14125
07:03:00|1.14125
07:03:01|1.14125
07:03:02|1.14125
07:03:04|1.14125
07:03:05|1.14125
07:03:06|1.14125
07:03:07|1.14213
07:03:08|1.14213
07:03:09|1.14183
07:03:10|1.14183
07:03:11|1.14183
07:03:12|1.14183
07:03:13|1.14183
07:03:14|1.14156
07:03:15|1.14156
07:03:16|1.14156
07:03:18|1.14156
07:03:18|1.14156
07:03:19|1.14156
07:03:20|1.14156
07:03:21|1.14156
07:03:22|1.14156
07:03:23|1.14156
07:03:25|1.14156
07:03:25|1.14156
07:03:26|1.14156
07:03:27|1.14156
07:03:28|1.14156
07:03:29|1.14156
07:03:31|1.14156
07:03:31|1.14156
07:03:32|1.14156
07:03:34|1.14156
07:03:34|1.14156
07:03:35|1.14156
07:03:36|1.14156
07:03:37|1.14156
07:03:38|1.14156
07:03:39|1.14156
07:03:40|1.14156
07:03:41|1.14156
07:03:42|1.14156
07:03:43|1.14156
07:03:44|1.14093
07:03:45|1.14093
07:03:46|1.14083
07:03:48|1.14083
07:03:48|1.14083
07:03:50|1.14083
07:03:51|1.14083
07:03:52|1.14083
07:03:53|1.14083
07:03:55|1.14083
07:03:55|1.14083
07:03:56|1.14083
07:03:57|1.14083
07:03:59|1.14083
07:03:59|1.14083
07:04:01|1.14083
07:04:01|1.14083
07:04:03|1.14083
07:04:04|1.14083
07:04:04|1.14083
07:04:06|1.14083
07:04:07|1.14083
07:04:07|1.14083
07:04:09|1.14083
07:04:10|1.14083
07:04:11|1.14083
07:04:12|1.14083
07:04:13|1.14083
07:04:14|1.14083
07:04:15|1.14083
07:04:16|1.14083
07:04:17|1.14083
07:04:18|1.14083
07:04:19|1.14083
07:04:20|1.13934
07:04:21|1.13934
07:04:22|1.13934
07:04:23|1.13934
07:04:24|1.13934
07:04:25|1.13909
07:04:26|1.13909
07:04:27|1.13909
07:04:28|1.13909
07:04:29|1.13909
07:04:30|1.13909
07:04:32|1.13909
07:04:33|1.13909
07:04:33|1.13909
07:04:35|1.13909
07:04:35|1.14011
07:04:36|1.14011
07:04:37|1.14011
07:04:39|1.14011
07:04:39|1.14011
07:04:41|1.14011
07:04:41|1.14004
07:04:42|1.14004
07:04:44|1.14004
07:04:45|1.14004
07:04:46|1.14004
07:04:46|1.14004
07:04:48|1.14004
07:04:48|1.14004
07:04:49|1.14004
07:04:51|1.14004
07:04:52|1.14004
07:04:53|1.14004
07:04:55|1.14004
07:04:56|1.14004
07:04:58|1.13964
07:04:59|1.13964
07:04:59|1.13964
07:05:01|1.13964
07:05:01|1.13964
07:05:02|1.13964
07:05:04|1.13964
07:05:05|1.13964
07:05:06|1.13964
07:05:08|1.13964
07:05:09|1.13964
07:05:09|1.13964
07:05:10|1.13964
07:05:12|1.13964
07:05:12|1.13964
07:05:14|1.13964
07:05:14|1.13964
07:05:15|1.13964
07:05:16|1.13976
07:05:18|1.13976
07:05:19|1.13976
07:05:19|1.13976
07:05:21|1.13976
07:05:21|1.13976
07:05:22|1.13976
07:05:23|1.13976
07:05:24|1.13976
07:05:26|1.13976
07:05:26|1.13976
07:05:27|1.13976
07:05:28|1.13976
07:05:29|1.14044
07:05:31|1.14044
07:05:32|1.14044
07:05:33|1.14044
07:05:34|1.14044
07:05:35|1.14044
07:05:37|1.14044
07:05:37|1.14044
07:05:38|1.14044
07:05:39|1.14044
07:05:40|1.14044
07:05:41|1.14044
07:05:42|1.14044
07:05:43|1.14044
07:05:44|1.14069
07:05:45|1.14069
07:05:46|1.14069
07:05:47|1.14069
07:05:49|1.14069
07:05:49|1.14069
07:05:50|1.14069
07:05:51|1.14069
07:05:52|1.14069
07:05:53|1.14069
07:05:55|1.14069
07:05:56|1.14069
07:05:58|1.14069
07:05:59|1.14069
07:06:00|1.14069
07:06:01|1.14069
07:06:02|1.14069
07:06:03|1.14069
07:06:04|1.14069
07:06:05|1.14069
07:06:06|1.14069
07:06:07|1.14069
07:06:08|1.14052
07:06:09|1.14052
07:06:10|1.14052
07:06:11|1.14052
07:06:12|1.14052
07:06:13|1.14052
07:06:14|1.14052
07:06:15|1.14052
07:06:16|1.14052
07:06:17|1.14052
07:06:18|1.14052
07:06:20|1.14052
07:06:20|1.14052
07:06:21|1.14052
07:06:22|1.14052
07:06:24|1.14052
07:06:24|1.14052
07:06:25|1.14052
07:06:26|1.14052
07:06:28|1.14052
07:06:28|1.14052
07:06:29|1.14194
07:06:30|1.14194
07:06:31|1.14194
07:06:33|1.14194
07:06:34|1.14194
07:06:34|1.14194
07:06:35|1.14194
07:06:37|1.14194
07:06:37|1.14194
07:06:38|1.14194
07:06:39|1.14194
07:06:40|1.14194
07:06:41|1.14194
07:06:42|1.14194
07:06:43|1.14194
07:06:44|1.14194
07:06:45|1.14194
07:06:47|1.14194
07:06:47|1.14194
07:06:48|1.14193
07:06:49|1.14193
07:06:50|1.14193
07:06:51|1.14193
07:06:53|1.14193
07:06:55|1.14193
07:06:56|1.14193
07:06:57|1.14193
07:06:58|1.14193
07:06:58|1.14193
07:07:00|1.14193
07:07:00|1.14193
07:07:02|1.14193
07:07:03|1.14193
07:07:04|1.14193
07:07:05|1.14193
07:07:06|1.14193
07:07:07|1.14193
07:07:08|1.14193
07:07:09|1.14145
07:07:10|1.14195
07:07:11|1.14195
07:07:12|1.14195
07:07:13|1.14195
07:07:14|1.14195
07:07:15|1.14195
07:07:16|1.14195
07:07:17|1.14195
07:07:18|1.14182
07:07:19|1.14182
07:07:20|1.14182
07:07:21|1.14182
07:07:22|1.14182
07:07:23|1.14182
07:07:24|1.14182
07:07:25|1.14182
07:07:26|1.14182
07:07:27|1.14182
07:07:28|1.14079
07:07:29|1.14079
07:07:30|1.14079
07:07:31|1.14079
07:07:32|1.14079
07:07:33|1.14079
07:07:34|1.14079
07:07:35|1.14079
07:07:36|1.14079
07:07:37|1.14079
07:07:38|1.14079
07:07:39|1.14079
07:07:40|1.14079
07:07:41|1.14079
07:07:42|1.14079
07:07:43|1.14079
07:07:44|1.14079
07:07:45|1.1408
07:07:46|1.1408
07:07:47|1.1408
07:07:48|1.1408
07:07:49|1.1408
07:07:50|1.1408
07:07:51|1.1408
07:07:52|1.1408
07:07:53|1.1408
07:07:55|1.1408
07:07:56|1.1408
07:07:57|1.1408
07:07:58|1.14097
07:07:59|1.14097
07:08:00|1.14097
07:08:01|1.14097
07:08:02|1.14097
07:08:03|1.14097
07:08:04|1.14097
07:08:05|1.14097
07:08:06|1.14097
07:08:07|1.14097
07:08:08|1.14097
07:08:09|1.14097
07:08:10|1.14097
07:08:11|1.14097
07:08:12|1.14097
07:08:13|1.14097
07:08:14|1.14097
07:08:15|1.14097
07:08:16|1.14097
07:08:17|1.14097
07:08:18|1.14097
07:08:19|1.14097
07:08:20|1.14097
07:08:21|1.14097
07:08:22|1.14097
07:08:24|1.14097
07:08:25|1.14097
07:08:25|1.14097
07:08:26|1.14097
07:08:27|1.14097
07:08:28|1.14097
07:08:30|1.14097
07:08:31|1.14097
07:08:32|1.14097
07:08:33|1.14097
07:08:34|1.14097
07:08:35|1.14097
07:08:35|1.14097
07:08:37|1.14097
07:08:37|1.14097
07:08:38|1.14097
07:08:40|1.14097
07:08:41|1.14097
07:08:41|1.14097
07:08:43|1.14097
07:08:44|1.14097
07:08:45|1.14097
07:08:46|1.14097
07:08:46|1.14097
07:08:48|1.14097
07:08:49|1.14097
07:08:50|1.14097
07:08:51|1.14097
07:08:52|1.14097
07:08:53|1.14097
07:08:54|1.14097
07:08:56|1.14097
07:08:57|1.14097
07:08:58|1.14097
07:08:59|1.14097
07:09:00|1.14097
07:09:01|1.14097
07:09:01|1.14097
07:09:03|1.14097
07:09:03|1.14097
07:09:05|1.14097
07:09:06|1.14097
07:09:06|1.14097
07:09:08|1.14235
07:09:09|1.14235
07:09:10|1.14235
07:09:11|1.14235
07:09:12|1.14235
07:09:13|1.14235
07:09:14|1.14235
07:09:15|1.14235
07:09:16|1.14235
07:09:17|1.14235
07:09:19|1.14235
07:09:19|1.14235
07:09:20|1.14235
07:09:21|1.14235
07:09:22|1.14235
07:09:24|1.14235
07:09:24|1.14217
07:09:25|1.14217
07:09:27|1.14204
07:09:27|1.14204
07:09:29|1.14201
07:09:30|1.14198
07:09:31|1.14204
07:09:32|1.14206
07:09:33|1.14206
07:09:34|1.14206
07:09:35|1.14206
07:09:36|1.14159
07:09:37|1.14159
07:09:38|1.14159
07:09:39|1.14159
07:09:40|1.14159
07:09:41|1.14159
07:09:42|1.14159
07:09:43|1.14159
07:09:44|1.14159
07:09:45|1.14159
07:09:46|1.14159
07:09:47|1.14122
07:09:48|1.14122
07:09:49|1.14122
07:09:50|1.14122
07:09:51|1.14137
07:09:53|1.14137
07:09:53|1.14144
07:09:54|1.14144
07:09:55|1.14144
07:09:57|1.14126
07:09:59|1.14126
07:09:59|1.14126
07:10:01|1.14124
07:10:01|1.14124
07:10:04|1.14127
07:10:05|1.14175
07:10:05|1.14175
07:10:06|1.14175
07:10:07|1.14175
07:10:08|1.14178
07:10:09|1.14178
07:10:10|1.14178
07:10:11|1.14178
07:10:13|1.14178
07:10:13|1.14178
07:10:14|1.14178
07:10:15|1.14178
07:10:17|1.14178
07:10:18|1.14178
07:10:19|1.14178
07:10:20|1.14178
07:10:21|1.14178
07:10:22|1.14178
07:10:23|1.14178
07:10:24|1.14178
07:10:25|1.14178
07:10:26|1.14178
07:10:27|1.14178
07:10:28|1.14178
07:10:29|1.14178
07:10:30|1.14178
07:10:31|1.14178
07:10:32|1.14178
07:10:33|1.14178
07:10:34|1.14123
07:10:35|1.14123
07:10:36|1.14123
07:10:37|1.14123
07:10:38|1.14123
07:10:39|1.14123
07:10:41|1.14123
07:10:41|1.14123
07:10:42|1.14123
07:10:43|1.14123
07:10:44|1.14123
07:10:46|1.14123
07:10:47|1.14123
07:10:47|1.14123
07:10:48|1.14123
07:10:50|1.14123
07:10:50|1.14123
07:10:52|1.14123
07:10:52|1.14123
07:10:53|1.14123
07:10:55|1.14123
07:10:56|1.14123
07:10:58|1.14123
07:10:59|1.14123
07:11:00|1.14123
07:11:01|1.14123
07:11:01|1.14035
07:11:03|1.14035
07:11:04|1.14035
07:11:05|1.14035
07:11:05|1.14035
07:11:07|1.14035
07:11:08|1.14026
07:11:09|1.14026
07:11:10|1.14026
07:11:11|1.14026
07:11:12|1.14026
07:11:13|1.14026
07:11:13|1.14026
07:11:15|1.14026
07:11:15|1.14026
07:11:16|1.14026
07:11:18|1.14026
07:11:19|1.14026
07:11:19|1.13976
07:11:21|1.13976
07:11:22|1.13976
07:11:23|1.13976
07:11:24|1.13976
07:11:25|1.13976
07:11:26|1.13976
07:11:27|1.13912
07:11:27|1.13912
07:11:29|1.13912
07:11:30|1.13912
07:11:30|1.13837
07:11:32|1.13818
07:11:33|1.13818
07:11:34|1.13818
07:11:35|1.13818
07:11:36|1.13818
07:11:37|1.13818
07:11:38|1.13818
07:11:39|1.13818
07:11:40|1.13818
07:11:41|1.13856
07:11:42|1.13856
07:11:43|1.13856
07:11:44|1.13856
07:11:45|1.13902
07:11:46|1.13902
07:11:47|1.13902
07:11:48|1.13902
07:11:49|1.13902
07:11:50|1.13902
07:11:51|1.13902
07:11:52|1.13902
07:11:53|1.13902
07:11:54|1.13902
07:11:55|1.13902
07:11:56|1.13902
07:11:57|1.13902
07:11:59|1.13902
07:12:00|1.13902
07:12:01|1.13902
07:12:02|1.13902
07:12:03|1.13902
07:12:04|1.13902
07:12:05|1.13902
07:12:07|1.13902
07:12:08|1.13902
07:12:08|1.1381
07:12:10|1.13796
07:12:11|1.13796
07:12:11|1.13796
07:12:13|1.13796
07:12:13|1.13796
07:12:14|1.13894
07:12:15|1.13894
07:12:17|1.13894
07:12:18|1.13894
07:12:18|1.13894
07:12:20|1.13875
07:12:21|1.13875
07:12:22|1.13875
07:12:23|1.13875
07:12:24|1.13875
07:12:25|1.13909
07:12:25|1.13895
07:12:26|1.13895
07:12:28|1.13895
07:12:30|1.13895
07:12:30|1.13895
07:12:31|1.13895
07:12:32|1.13895
07:12:33|1.13824
07:12:34|1.13824
07:12:35|1.13824
07:12:36|1.13824
07:12:38|1.13824
07:12:38|1.13824
07:12:39|1.13824
07:12:40|1.13824
07:12:41|1.13824
07:12:42|1.13824
07:12:43|1.13824
07:12:44|1.13824
07:12:45|1.13824
07:12:47|1.13824
07:12:47|1.13824
07:12:48|1.13824
07:12:50|1.13775
07:12:50|1.13775
07:12:52|1.13775
07:12:52|1.13775
07:12:53|1.13756
07:12:55|1.13756
07:12:55|1.13756
07:12:56|1.13756
07:12:57|1.13756
07:12:58|1.13756
07:13:00|1.13756
07:13:01|1.13756
07:13:02|1.13756
07:13:03|1.13756
07:13:04|1.13756
07:13:05|1.13756
07:13:06|1.13756
07:13:07|1.13756
07:13:08|1.13756
07:13:09|1.13756
07:13:10|1.13756
07:13:11|1.13756
07:13:12|1.13756
07:13:13|1.13756
07:13:14|1.13756
07:13:15|1.13756
07:13:16|1.13756
07:13:17|1.13756
07:13:18|1.13769
07:13:19|1.13769
07:13:20|1.13769
07:13:21|1.13769
07:13:23|1.13769
07:13:24|1.13769
07:13:24|1.13769
07:13:25|1.13769
07:13:26|1.13769
07:13:28|1.13769
07:13:28|1.13769
07:13:29|1.13755
07:13:31|1.13755
07:13:32|1.13755
07:13:33|1.13755
07:13:34|1.13755
07:13:35|1.13755
07:13:36|1.13755
07:13:37|1.13724
07:13:38|1.13724
07:13:39|1.13724
07:13:40|1.13724
07:13:41|1.13724
07:13:42|1.13724
07:13:43|1.13724
07:13:44|1.13724
07:13:45|1.13724
07:13:46|1.13724
07:13:47|1.13724
07:13:48|1.13724
07:13:49|1.13724
07:13:50|1.13724
07:13:51|1.13724
07:13:52|1.13724
07:13:53|1.13724
07:13:54|1.13724
07:13:56|1.13724
07:13:56|1.13724
07:13:57|1.13724
07:13:58|1.13724
07:14:00|1.13717
07:14:00|1.13717
07:14:03|1.13717
07:14:03|1.13717
07:14:05|1.13717
07:14:05|1.13717
07:14:06|1.13717
07:14:08|1.13717
07:14:09|1.13717
07:14:10|1.13717
07:14:11|1.13717
07:14:12|1.13717
07:14:13|1.13717
07:14:14|1.13717
07:14:15|1.13717
07:14:16|1.13717
07:14:17|1.13717
07:14:18|1.13717
07:14:19|1.13717
07:14:19|1.13717
07:14:21|1.13717
07:14:22|1.13717
07:14:23|1.13717
07:14:24|1.13717
07:14:25|1.13717
07:14:25|1.13682
07:14:27|1.13682
07:14:28|1.13682
07:14:29|1.13682
07:14:30|1.13682
07:14:31|1.13682
07:14:31|1.13682
07:14:33|1.13682
07:14:34|1.13682
07:14:34|1.13682
07:14:35|1.13682
07:14:37|1.13682
07:14:38|1.13682
07:14:39|1.13682
07:14:40|1.13682
07:14:41|1.13682
07:14:41|1.13682
07:14:43|1.13682
07:14:44|1.13682
07:14:45|1.13682
07:14:46|1.13682
07:14:47|1.13785
07:14:48|1.13785
07:14:49|1.13785
07:14:50|1.13785
07:14:51|1.13785
07:14:52|1.13785
07:14:53|1.13785
07:14:54|1.13785
07:14:55|1.13785
07:14:56|1.13785
07:14:57|1.13785
07:14:58|1.13785
07:14:59|1.13785
07:15:00|1.13785
07:15:02|1.13785
07:15:03|1.13785
07:15:04|1.13785
07:15:05|1.13785
07:15:05|1.13785
07:15:06|1.13785
07:15:08|1.13785
07:15:09|1.13785
07:15:10|1.13785
07:15:11|1.13785
07:15:12|1.13785
07:15:13|1.13785
07:15:14|1.13785
07:15:15|1.13785
07:15:17|1.13785
07:15:17|1.13785
07:15:18|1.13785
07:15:19|1.13793
07:15:20|1.13795
07:15:21|1.13795
07:15:22|1.13788
07:15:24|1.13788
07:15:24|1.13808
07:15:26|1.13808
07:15:27|1.13808
07:15:27|1.13835
07:15:28|1.13835
07:15:29|1.13835
07:15:30|1.13835
07:15:32|1.13835
07:15:33|1.13835
07:15:33|1.13835
07:15:35|1.13835
07:15:35|1.13835
07:15:36|1.13823
07:15:38|1.13823
07:15:39|1.13823
07:15:40|1.13823
07:15:41|1.13823
07:15:42|1.13823
07:15:43|1.13823
07:15:44|1.13823
07:15:45|1.1381
07:15:45|1.1381
07:15:47|1.1381
07:15:47|1.1381
07:15:48|1.1381
07:15:50|1.1381
07:15:50|1.13779
07:15:52|1.13779
07:15:53|1.13779
07:15:54|1.13779
07:15:55|1.13779
07:15:56|1.13779
07:15:57|1.13779
07:15:58|1.13779
07:15:59|1.13779
07:16:00|1.13779
07:16:01|1.13779
07:16:03|1.13779
07:16:04|1.13779
07:16:05|1.13779
07:16:06|1.13779
07:16:07|1.13733
07:16:08|1.13697
07:16:09|1.13697
07:16:10|1.13642
07:16:11|1.13642
07:16:12|1.13618
07:16:13|1.13618
07:16:14|1.13618
07:16:15|1.13618
07:16:16|1.13618
07:16:17|1.13618
07:16:18|1.13618
07:16:19|1.13633
07:16:21|1.13633
07:16:21|1.13662
07:16:22|1.13662
07:16:23|1.13662
07:16:24|1.13662
07:16:26|1.13662
07:16:26|1.13581
07:16:27|1.13581
07:16:29|1.13576
07:16:29|1.13576
07:16:30|1.13576
07:16:31|1.13576
07:16:32|1.13576
07:16:33|1.13576
07:16:34|1.13576
07:16:36|1.13502
07:16:37|1.1347
07:16:38|1.13451
07:16:38|1.13451
07:16:40|1.13451
07:16:41|1.13451
07:16:42|1.13451
07:16:42|1.13451
07:16:44|1.13451
07:16:45|1.13451
07:16:46|1.13451
07:16:46|1.13451
07:16:47|1.13451
07:16:49|1.13451
07:16:49|1.13451
07:16:50|1.13451
07:16:51|1.13451
07:16:53|1.13451
07:16:54|1.13451
07:16:54|1.13451
07:16:56|1.13451
07:16:57|1.13451
07:16:58|1.13451
07:16:59|1.13556
07:17:00|1.13556
07:17:01|1.13556
07:17:01|1.13556
07:17:04|1.13556
07:17:05|1.13556
07:17:07|1.13556
07:17:08|1.13556
07:17:09|1.13556
07:17:10|1.13556
07:17:11|1.13556
07:17:12|1.13556
07:17:13|1.13556
07:17:14|1.13556
07:17:15|1.13556
07:17:16|1.13556
07:17:17|1.13556
07:17:18|1.13556
07:17:19|1.13556
07:17:20|1.13556
07:17:21|1.13556
07:17:22|1.13556
07:17:23|1.13556
07:17:24|1.13556
07:17:25|1.13556
07:17:27|1.13556
07:17:27|1.13556
07:17:28|1.13556
07:17:30|1.13556
07:17:31|1.13556
07:17:31|1.13556
07:17:33|1.13556
07:17:33|1.13556
07:17:34|1.13556
07:17:37|1.13556
07:17:37|1.13556
07:17:38|1.13556
07:17:39|1.13556
07:17:40|1.13556
07:17:41|1.13556
07:17:42|1.13556
07:17:43|1.13556
07:17:44|1.13556
07:17:45|1.13556
07:17:46|1.13556
07:17:47|1.13556
07:17:49|1.13556
07:17:50|1.13477
07:17:50|1.13477
07:17:51|1.13477
07:17:52|1.13477
07:17:53|1.13477
07:17:55|1.13477
07:17:55|1.13477
07:17:57|1.13477
07:17:57|1.13477
07:17:58|1.13477
07:17:59|1.13477
07:18:00|1.13451
07:18:01|1.13451
07:18:02|1.13451
07:18:03|1.13451
07:18:05|1.13479
07:18:05|1.13479
07:18:06|1.13479
07:18:07|1.13479
07:18:08|1.13479
07:18:09|1.13479
07:18:11|1.13479
07:18:11|1.13479
07:18:13|1.13479
07:18:13|1.13479
07:18:14|1.13479
07:18:15|1.13479
07:18:17|1.13479
07:18:17|1.13479
07:18:19|1.13479
07:18:20|1.13479
07:18:21|1.13479
07:18:21|1.13479
07:18:23|1.13546
07:18:24|1.13546
07:18:25|1.13546
07:18:26|1.13546
07:18:27|1.13546
07:18:28|1.13546
07:18:29|1.13546
07:18:30|1.13546
07:18:31|1.13546
07:18:32|1.13546
07:18:33|1.1374
07:18:34|1.13689
07:18:35|1.13686
07:18:36|1.13686
07:18:37|1.13686
07:18:38|1.13686
07:18:39|1.13686
07:18:40|1.13686
07:18:41|1.13686
07:18:42|1.13686
07:18:43|1.13686
07:18:44|1.13686
07:18:45|1.13686
07:18:46|1.13686
07:18:47|1.13686
07:18:48|1.13686
07:18:49|1.13686
07:18:50|1.13686
07:18:51|1.13686
07:18:52|1.13686
07:18:53|1.13686
07:18:54|1.13686
07:18:55|1.13686
07:18:56|1.13686
07:18:57|1.13686
07:18:58|1.13686
07:18:59|1.13686
07:19:00|1.13686
07:19:01|1.13686
07:19:02|1.13686
07:19:03|1.13686
07:19:04|1.13686
07:19:06|1.13686
07:19:06|1.13686
07:19:08|1.13686
07:19:08|1.13686
07:19:10|1.13686
07:19:11|1.13686
07:19:12|1.13686
07:19:13|1.13686
07:19:14|1.13686
07:19:15|1.13686
07:19:16|1.13623
07:19:17|1.13623
07:19:18|1.13623
07:19:19|1.13554
07:19:20|1.13554
07:19:21|1.13554
07:19:22|1.13554
07:19:23|1.13554
07:19:24|1.13554
07:19:25|1.13554
07:19:26|1.13622
07:19:27|1.13622
07:19:28|1.13622
07:19:29|1.13622
07:19:30|1.13622
07:19:31|1.13622
07:19:32|1.13581
07:19:33|1.13581
07:19:34|1.13581
07:19:35|1.13581
07:19:36|1.13581
07:19:37|1.13565
07:19:38|1.13565
07:19:39|1.13565
07:19:40|1.13565
07:19:41|1.13565
07:19:42|1.13565
07:19:43|1.13565
07:19:44|1.13565
07:19:45|1.13565
07:19:46|1.13565
07:19:48|1.13573
07:19:48|1.13573
07:19:49|1.13612
07:19:51|1.13612
07:19:51|1.13612
07:19:52|1.13612
07:19:53|1.13612
07:19:54|1.13612
07:19:55|1.13612
07:19:56|1.13612
07:19:57|1.13521
07:19:59|1.13521
07:19:59|1.13521
07:20:00|1.13521
07:20:02|1.13547
07:20:02|1.13547
07:20:04|1.13547
07:20:04|1.13547
07:20:05|1.13547
07:20:06|1.136
07:20:07|1.136
07:20:08|1.136
07:20:10|1.136
07:20:11|1.136
07:20:12|1.136
07:20:13|1.136
07:20:14|1.136
07:20:15|1.136
07:20:15|1.136
07:20:17|1.13617
07:20:18|1.13617
07:20:19|1.13617
07:20:20|1.13646
07:20:21|1.13646
07:20:22|1.13646
07:20:23|1.13646
07:20:24|1.13646
07:20:25|1.13646
07:20:26|1.13646
07:20:26|1.13646
07:20:28|1.13646
07:20:29|1.13646
07:20:30|1.13646
07:20:31|1.13646
07:20:32|1.13646
07:20:33|1.13646
07:20:35|1.13646
07:20:35|1.13646
07:20:36|1.13646
07:20:38|1.13646
07:20:38|1.13646
07:20:39|1.13646
07:20:41|1.13646
07:20:41|1.13646
07:20:43|1.13653
07:20:43|1.13653
07:20:45|1.13653
07:20:46|1.13653
07:20:46|1.13653
07:20:48|1.13653
07:20:48|1.13653
07:20:49|1.13653
07:20:50|1.13653
07:20:51|1.13628
07:20:52|1.13628
07:20:53|1.13628
07:20:54|1.13628
07:20:55|1.13628
07:20:57|1.13628
07:20:57|1.13628
07:20:58|1.13628
07:21:00|1.13628
07:21:00|1.13628
07:21:01|1.13628
07:21:02|1.13628
07:21:03|1.13628
07:21:05|1.13628
07:21:06|1.13628
07:21:07|1.13628
07:21:08|1.13587
07:21:09|1.13587
07:21:11|1.13587
07:21:12|1.13587
07:21:12|1.13587
07:21:14|1.13587
07:21:15|1.13587
07:21:15|1.13587
07:21:17|1.13587
07:21:18|1.13587
07:21:19|1.13587
07:21:20|1.13587
07:21:21|1.13587
07:21:22|1.13587
07:21:22|1.13587
07:21:24|1.13587
07:21:25|1.13587
07:21:26|1.13587
07:21:27|1.13587
07:21:28|1.13587
07:21:28|1.13587
07:21:30|1.13391
07:21:30|1.13391
07:21:32|1.13391
07:21:33|1.13391
07:21:34|1.13391
07:21:34|1.13391
07:21:35|1.13391
07:21:37|1.13391
07:21:38|1.13391
07:21:39|1.13391
07:21:39|1.13391
07:21:41|1.13391
07:21:42|1.13391
07:21:43|1.13391
07:21:44|1.13391
07:21:45|1.13391
07:21:46|1.13391
07:21:47|1.13391
07:21:48|1.13391
07:21:48|1.13391
07:21:49|1.13391
07:21:51|1.13391
07:21:51|1.13391
07:21:53|1.13391
07:21:53|1.13391
07:21:55|1.13391
07:21:55|1.13391
07:21:56|1.13391
07:21:58|1.13391
07:21:59|1.13391
07:21:59|1.13391
07:22:02|1.13391
07:22:03|1.13391
07:22:03|1.13391
07:22:04|1.13391
07:22:05|1.13391
07:22:06|1.13391
07:22:08|1.13456
07:22:10|1.1342
07:22:11|1.1342
07:22:11|1.1342
07:22:13|1.1342
07:22:14|1.1342
07:22:15|1.1342
07:22:15|1.1342
07:22:17|1.13456
07:22:18|1.13456
07:22:19|1.13456
07:22:19|1.13456
07:22:21|1.13456
07:22:22|1.13456
07:22:22|1.13456
07:22:23|1.13456
07:22:24|1.13456
07:22:25|1.13456
07:22:27|1.13456
07:22:27|1.13365
07:22:29|1.13365
07:22:30|1.13365
07:22:30|1.13365
07:22:31|1.13365
07:22:32|1.13365
07:22:34|1.13365
07:22:34|1.13365
07:22:36|1.13365
07:22:36|1.13365
07:22:38|1.13365
07:22:38|1.13365
07:22:40|1.13365
07:22:41|1.13365
07:22:42|1.13365
07:22:43|1.13365
07:22:43|1.1337
07:22:45|1.1337
07:22:45|1.1337
07:22:47|1.1337
07:22:48|1.1337
07:22:49|1.1337
07:22:49|1.1337
07:22:51|1.1337
07:22:51|1.1337
07:22:53|1.1337
07:22:54|1.1337
07:22:55|1.1337
07:22:55|1.1337
07:22:56|1.1337
07:22:57|1.1337
07:22:59|1.1337
07:23:00|1.1337
07:23:01|1.1337
07:23:02|1.1337
07:23:03|1.1337
07:23:04|1.1337
07:23:05|1.1337
07:23:06|1.1337
07:23:07|1.1337
07:23:08|1.1337
07:23:10|1.1337
07:23:11|1.1337
07:23:12|1.1337
07:23:13|1.1337
07:23:13|1.1337
07:23:15|1.1337
07:23:16|1.1337
07:23:17|1.1337
07:23:18|1.1337
07:23:18|1.1337
07:23:20|1.1337
07:23:21|1.1337
07:23:22|1.1337
07:23:23|1.1337
07:23:23|1.1337
07:23:25|1.1337
07:23:26|1.1337
07:23:27|1.1337
07:23:27|1.1337
07:23:29|1.1337
07:23:30|1.1337
07:23:31|1.1337
07:23:32|1.1337
07:23:32|1.1337
07:23:34|1.1337
07:23:35|1.1337
07:23:36|1.1337
07:23:36|1.1337
07:23:37|1.1337
07:23:39|1.1337
07:23:40|1.1337
07:23:41|1.1337
07:23:42|1.13381
07:23:43|1.13381
07:23:44|1.13344
07:23:45|1.13344
07:23:46|1.13344
07:23:47|1.13344
07:23:48|1.13344
07:23:49|1.13344
07:23:50|1.13344
07:23:51|1.13344
07:23:52|1.13344
07:23:53|1.13344
07:23:55|1.13344
07:23:56|1.13344
07:23:56|1.13344
07:23:57|1.13344
07:23:59|1.13344
07:24:00|1.13344
07:24:00|1.13344
07:24:02|1.13344
07:24:02|1.13344
07:24:03|1.13344
07:24:04|1.13344
07:24:06|1.13344
07:24:07|1.13344
07:24:08|1.13344
07:24:08|1.13344
07:24:10|1.13344
07:24:11|1.13344
07:24:12|1.13344
07:24:13|1.13344
07:24:14|1.13344
07:24:15|1.13344
07:24:16|1.13344
07:24:17|1.13344
07:24:18|1.13344
07:24:19|1.13344
07:24:20|1.13344
07:24:22|1.13344
07:24:22|1.13344
07:24:24|1.13344
07:24:24|1.13344
07:24:25|1.13344
07:24:26|1.13344
07:24:28|1.133
07:24:29|1.133
07:24:30|1.133
07:24:30|1.133
07:24:31|1.133
07:24:32|1.13236
07:24:34|1.13216
07:24:34|1.13216
07:24:35|1.13216
07:24:37|1.13215
07:24:38|1.13215
07:24:38|1.13215
07:24:40|1.13215
07:24:41|1.13215
07:24:42|1.13215
07:24:43|1.13215
07:24:44|1.13215
07:24:45|1.13215
07:24:45|1.13215
07:24:46|1.13215
07:24:47|1.13215
07:24:49|1.13215
07:24:49|1.13215
07:24:51|1.13215
07:24:51|1.13215
07:24:53|1.13215
07:24:53|1.13215
07:24:54|1.13215
07:24:55|1.13215
07:24:56|1.13215
07:24:57|1.13278
07:24:58|1.13278
07:24:59|1.13278
07:25:00|1.13278
07:25:02|1.13278
07:25:03|1.13278
07:25:04|1.13278
07:25:05|1.13278
07:25:06|1.13244
07:25:07|1.13243
07:25:08|1.13243
07:25:09|1.13243
07:25:10|1.13277
07:25:12|1.13277
07:25:14|1.13277
07:25:15|1.13277
07:25:15|1.13277
07:25:17|1.13277
07:25:18|1.13277
07:25:19|1.13277
07:25:19|1.13277
07:25:21|1.13277
07:25:21|1.13277
07:25:22|1.13277
07:25:24|1.13277
07:25:25|1.13277
07:25:25|1.13277
07:25:26|1.13277
07:25:28|1.13277
07:25:29|1.13277
07:25:30|1.13277
07:25:31|1.13277
07:25:32|1.13277
07:25:33|1.13277
07:25:34|1.13277
07:25:35|1.13277
07:25:36|1.13277
07:25:37|1.13309
07:25:38|1.13309
07:25:39|1.13309
07:25:40|1.13309
07:25:41|1.13309
07:25:42|1.13309
07:25:43|1.1338
07:25:44|1.1338
07:25:45|1.1338
07:25:46|1.1338
07:25:47|1.1345
07:25:48|1.1345
07:25:49|1.1345
07:25:50|1.1345
07:25:51|1.1345
07:25:52|1.1345
07:25:53|1.1345
07:25:54|1.1345
07:25:55|1.1345
07:25:56|1.13423
07:25:57|1.13423
07:25:58|1.13423
07:25:59|1.13423
07:26:00|1.13423
07:26:01|1.13423
07:26:02|1.13423
07:26:03|1.13423
07:26:04|1.13423
07:26:05|1.13423
07:26:06|1.13423
07:26:07|1.13385
07:26:08|1.13385
07:26:09|1.13385
07:26:10|1.13385
07:26:11|1.13385
07:26:12|1.13385
07:26:14|1.13385
07:26:15|1.13385
07:26:15|1.13385
07:26:16|1.13355
07:26:18|1.13355
07:26:19|1.13355
07:26:20|1.13355
07:26:21|1.13355
07:26:22|1.13355
07:26:23|1.13355
07:26:24|1.13355
07:26:25|1.13355
07:26:26|1.13355
07:26:27|1.13355
07:26:29|1.13322
07:26:30|1.13322
07:26:30|1.13322
07:26:31|1.13322
07:26:32|1.13322
07:26:33|1.13322
07:26:35|1.13322
07:26:36|1.13322
07:26:36|1.13322
07:26:37|1.13322
07:26:38|1.13322
07:26:39|1.13322
07:26:40|1.13322
07:26:41|1.13322
07:26:42|1.13322
07:26:43|1.13322
07:26:44|1.13322
07:26:45|1.13276
07:26:47|1.13276
07:26:47|1.13276
07:26:48|1.13276
07:26:50|1.13304
07:26:50|1.13304
07:26:52|1.13304
07:26:53|1.13304
07:26:54|1.13304
07:26:54|1.13304
07:26:55|1.13304
07:26:57|1.13304
07:26:57|1.13304
07:26:59|1.13304
07:27:00|1.13304
07:27:00|1.13304
07:27:01|1.13304
07:27:03|1.13304
07:27:04|1.13304
07:27:04|1.13304
07:27:06|1.13304
07:27:07|1.13304
07:27:08|1.13304
07:27:09|1.13304
07:27:10|1.13304
07:27:10|1.13304
07:27:12|1.13305
07:27:14|1.13305
07:27:15|1.13265
07:27:15|1.13265
07:27:17|1.13265
07:27:18|1.13265
07:27:19|1.13265
07:27:20|1.13265
07:27:21|1.13265
07:27:22|1.13265
07:27:23|1.13265
07:27:24|1.13265
07:27:25|1.13265
07:27:26|1.13265
07:27:27|1.13234
07:27:28|1.13234
07:27:29|1.13234
07:27:30|1.13234
07:27:31|1.13234
07:27:32|1.13234
07:27:33|1.13286
07:27:34|1.13286
07:27:35|1.13286
07:27:36|1.13286
07:27:37|1.13286
07:27:38|1.13286
07:27:39|1.13286
07:27:40|1.13286
07:27:41|1.13286
07:27:42|1.13286
07:27:43|1.13286
07:27:44|1.13286
07:27:45|1.13286
07:27:46|1.13286
07:27:47|1.13286
07:27:48|1.13286
07:27:49|1.13238
07:27:51|1.13238
07:27:51|1.13238
07:27:53|1.13238
07:27:54|1.13238
07:27:55|1.13161
07:27:56|1.13161
07:27:57|1.13161
07:27:58|1.13161
07:27:59|1.13161
07:28:00|1.13161
07:28:01|1.13161
07:28:02|1.13161
07:28:02|1.13163
07:28:03|1.13171
07:28:04|1.13171
07:28:06|1.13171
07:28:07|1.13229
07:28:08|1.13229
07:28:09|1.13229
07:28:09|1.13229
07:28:11|1.13229
07:28:11|1.13187
07:28:12|1.13187
07:28:15|1.13187
07:28:15|1.13187
07:28:16|1.13187
07:28:17|1.13187
07:28:19|1.13187
07:28:19|1.13187
07:28:20|1.13187
07:28:22|1.13187
07:28:22|1.13187
07:28:24|1.13187
07:28:25|1.13187
07:28:26|1.13187
07:28:27|1.13187
07:28:28|1.13187
07:28:28|1.13187
07:28:30|1.13187
07:28:31|1.13187
07:28:32|1.13187
07:28:32|1.13187
07:28:33|1.13156
07:28:34|1.13156
07:28:36|1.13156
07:28:36|1.13156
07:28:38|1.13156
07:28:39|1.13156
07:28:40|1.13156
07:28:41|1.13156
07:28:41|1.13156
07:28:42|1.13156
07:28:44|1.13156
07:28:45|1.13156
07:28:46|1.13156
07:28:47|1.13156
07:28:49|1.13156
07:28:50|1.13156
07:28:50|1.13156
07:28:52|1.13156
07:28:53|1.13156
07:28:53|1.13156
07:28:55|1.13154
07:28:55|1.13154
07:28:56|1.13154
07:28:57|1.13154
07:28:59|1.13154
07:28:59|1.13154
07:29:01|1.13126
07:29:02|1.13126
07:29:02|1.13126
07:29:03|1.13126
07:29:04|1.13126
07:29:06|1.13126
07:29:06|1.13116
07:29:07|1.13116
07:29:09|1.13045
07:29:09|1.13034
07:29:10|1.13034
07:29:11|1.13034
07:29:12|1.13034
07:29:13|1.1299
07:29:15|1.13075
07:29:16|1.13085
07:29:17|1.13085
07:29:18|1.13085
07:29:19|1.13085
07:29:20|1.13047
07:29:21|1.13047
07:29:22|1.13047
07:29:23|1.13047
07:29:24|1.13047
07:29:25|1.13047
07:29:27|1.13047
07:29:27|1.13047
07:29:29|1.13047
07:29:30|1.13047
07:29:31|1.13047
07:29:31|1.13047
07:29:33|1.13047
07:29:33|1.13047
07:29:35|1.13047
07:29:36|1.13047
07:29:37|1.13047
07:29:38|1.13047
07:29:39|1.13047
07:29:40|1.13047
07:29:41|1.13047
07:29:42|1.13078
07:29:43|1.13078
07:29:44|1.13078
07:29:46|1.13078
07:29:46|1.13148
07:29:47|1.13148
07:29:48|1.13148
07:29:50|1.13148
07:29:51|1.13148
07:29:52|1.13148
07:29:52|1.13115
07:29:53|1.13115
07:29:54|1.13115
07:29:55|1.13115
07:29:56|1.13115
07:29:57|1.13115
07:29:58|1.13115
07:29:59|1.13115
07:30:00|1.13115
07:30:01|1.13115
07:30:02|1.13115
07:30:03|1.13068
07:30:04|1.13068
07:30:06|1.13146
07:30:06|1.13146
07:30:08|1.13146
07:30:09|1.13065
07:30:10|1.13065
07:30:11|1.13065
07:30:12|1.13065
07:30:13|1.13065
07:30:14|1.13128
07:30:15|1.13128
07:30:17|1.13128
07:30:18|1.13128
07:30:19|1.13128
07:30:20|1.13128
07:30:21|1.13128
07:30:22|1.13128
07:30:23|1.13128
07:30:24|1.13203
07:30:26|1.13203
07:30:27|1.13211
07:30:28|1.13211
07:30:29|1.13211
07:30:30|1.13211
07:30:31|1.13167
07:30:32|1.13167
07:30:33|1.13167
07:30:34|1.13167
07:30:35|1.13167
07:30:36|1.13167
07:30:37|1.13177
07:30:38|1.13177
07:30:39|1.13177
07:30:40|1.13177
07:30:41|1.13177
07:30:42|1.13177
07:30:43|1.13177
07:30:44|1.13177
07:30:45|1.13207
07:30:46|1.13207
07:30:47|1.13207
07:30:48|1.13207
07:30:49|1.13207
07:30:50|1.13226
07:30:51|1.13226
07:30:52|1.13226
07:30:53|1.13226
07:30:54|1.13275
07:30:55|1.13328
07:30:57|1.13355
07:30:57|1.13355
07:30:59|1.13355
07:31:00|1.13355
07:31:00|1.13355
07:31:02|1.13355
07:31:03|1.13355
07:31:04|1.13355
07:31:05|1.13355
07:31:06|1.13355
07:31:07|1.13355
07:31:08|1.13355
07:31:09|1.13355
07:31:10|1.13355
07:31:10|1.13355
07:31:12|1.13355
07:31:13|1.13355
07:31:14|1.13355
07:31:16|1.13273
07:31:16|1.13273
07:31:18|1.13273
07:31:19|1.13273
07:31:20|1.13273
07:31:21|1.13274
07:31:22|1.13274
07:31:23|1.13274
07:31:24|1.13274
07:31:25|1.13296
07:31:26|1.13296
07:31:27|1.13296
07:31:28|1.13296
07:31:29|1.13296
07:31:30|1.13296
07:31:31|1.13296
07:31:32|1.13296
07:31:33|1.13296
07:31:34|1.13296
07:31:35|1.13296
07:31:36|1.13296
07:31:37|1.13296
07:31:38|1.13296
07:31:39|1.13296
07:31:40|1.13296
07:31:41|1.13296
07:31:42|1.13296
07:31:43|1.13296
07:31:44|1.13296
07:31:45|1.13296
07:31:46|1.13296
07:31:47|1.13296
07:31:48|1.13255
07:31:49|1.13255
07:31:51|1.13255
07:31:52|1.13255
07:31:53|1.13255
07:31:53|1.13255
07:31:55|1.13255
07:31:56|1.13255
07:31:56|1.13255
07:31:57|1.13255
07:31:58|1.13255
07:31:59|1.13255
07:32:01|1.13255
07:32:01|1.13255
07:32:02|1.13255
07:32:04|1.13255
07:32:05|1.13255
07:32:06|1.13255
07:32:08|1.13282
07:32:08|1.13282
07:32:09|1.13282
07:32:10|1.13282
07:32:11|1.13282
07:32:12|1.13329
07:32:14|1.13329
07:32:15|1.13329
07:32:15|1.13329
07:32:16|1.1334
07:32:17|1.1334
07:32:19|1.1334
07:32:20|1.1334
07:32:21|1.1334
07:32:21|1.1334
07:32:22|1.1334
07:32:23|1.13428
07:32:25|1.13428
07:32:26|1.13428
07:32:27|1.13428
07:32:28|1.13428
07:32:28|1.13428
07:32:30|1.13428
07:32:30|1.13428
07:32:32|1.13428
07:32:33|1.13428
07:32:33|1.13428
07:32:35|1.13428
07:32:36|1.13428
07:32:37|1.13428
07:32:38|1.13428
07:32:39|1.13428
07:32:40|1.13428
07:32:41|1.13428
07:32:42|1.13428
07:32:43|1.13428
07:32:44|1.13428
07:32:45|1.13428
07:32:46|1.13428
07:32:47|1.13428
07:32:48|1.13428
07:32:49|1.13428
07:32:50|1.13428
07:32:51|1.13428
07:32:52|1.13428
07:32:53|1.13428
07:32:54|1.13428
07:32:56|1.13428
07:32:56|1.13428
07:32:58|1.13428
07:32:59|1.13428
07:32:59|1.13428
07:33:01|1.13428
07:33:01|1.13428
07:33:03|1.13428
07:33:03|1.13428
07:33:05|1.13428
07:33:05|1.13428
07:33:07|1.13428
07:33:07|1.13428
07:33:09|1.13428
07:33:10|1.13428
07:33:11|1.13428
07:33:11|1.13428
07:33:12|1.13428
07:33:14|1.13428
07:33:15|1.13428
07:33:15|1.13428
07:33:17|1.13428
07:33:18|1.13428
07:33:19|1.13428
07:33:20|1.13428
07:33:21|1.13428
07:33:22|1.13428
07:33:22|1.13428
07:33:25|1.13428
07:33:26|1.13428
07:33:27|1.13428
07:33:27|1.13428
07:33:28|1.13428
07:33:30|1.13428
07:33:31|1.13404
07:33:32|1.13424
07:33:33|1.13424
07:33:33|1.13424
07:33:34|1.13424
07:33:35|1.13493
07:33:36|1.13493
07:33:38|1.13548
07:33:38|1.13548
07:33:39|1.13548
07:33:40|1.13614
07:33:41|1.13614
07:33:42|1.13614
07:33:43|1.13614
07:33:44|1.13614
07:33:45|1.13614
07:33:47|1.13614
07:33:48|1.13614
07:33:48|1.13614
07:33:49|1.13614
07:33:50|1.13614
07:33:52|1.13614
07:33:52|1.13623
07:33:54|1.13623
07:33:55|1.13623
07:33:56|1.13623
07:33:56|1.13623
07:33:57|1.13623
07:33:59|1.13623
07:33:59|1.1362
07:34:00|1.1362
07:34:01|1.1362
07:34:03|1.1362
07:34:03|1.1362
07:34:04|1.1362
07:34:06|1.1362
07:34:06|1.1362
07:34:07|1.1362
07:34:08|1.1362
07:34:09|1.1362
07:34:10|1.1362
07:34:11|1.1362
07:34:12|1.1362
07:34:13|1.1362
07:34:14|1.1362
07:34:15|1.1362
07:34:17|1.1362
07:34:17|1.1362
07:34:18|1.1362
07:34:19|1.13444
07:34:21|1.13444
07:34:22|1.13444
07:34:22|1.13444
07:34:24|1.13444
07:34:25|1.13444
07:34:25|1.13444
07:34:27|1.13444
07:34:29|1.13444
07:34:30|1.13444
07:34:31|1.13444
07:34:31|1.13444
07:34:32|1.13444
07:34:34|1.13444
07:34:35|1.13444
07:34:36|1.13444
07:34:38|1.13527
07:34:39|1.13535
07:34:40|1.13535
07:34:41|1.13535
07:34:43|1.13535
07:34:43|1.13535
07:34:45|1.13535
07:34:45|1.13535
07:34:46|1.13535
07:34:47|1.13535
07:34:48|1.13535
07:34:50|1.13535
07:34:51|1.13535
07:34:52|1.13535
07:34:52|1.13535
07:34:53|1.13535
07:34:55|1.13535
07:34:56|1.13535
07:34:57|1.13535
07:34:57|1.13535
07:34:58|1.13535
07:35:00|1.13535
07:35:00|1.13535
07:35:02|1.13535
07:35:03|1.13535
07:35:04|1.13535
07:35:05|1.13535
07:35:06|1.13535
07:35:07|1.13535
07:35:08|1.13535
07:35:08|1.13535
07:35:10|1.13505
07:35:11|1.13505
07:35:12|1.13505
07:35:13|1.13505
07:35:14|1.13505
07:35:15|1.13505
07:35:16|1.13505
07:35:17|1.13505
07:35:18|1.13505
07:35:19|1.13505
07:35:20|1.13505
07:35:21|1.13505
07:35:22|1.13505
07:35:23|1.13505
07:35:24|1.13505
07:35:26|1.13505
07:35:27|1.13505
07:35:28|1.13505
07:35:29|1.13505
07:35:30|1.13505
07:35:31|1.13505
07:35:32|1.13505
07:35:33|1.13505
07:35:34|1.13505
07:35:35|1.13505
07:35:36|1.13505
07:35:37|1.13505
07:35:38|1.13505
07:35:39|1.13505
07:35:40|1.13505
07:35:41|1.13505
07:35:42|1.13505
07:35:43|1.13505
07:35:44|1.13505
07:35:45|1.13415
07:35:46|1.13415
07:35:47|1.13415
07:35:48|1.13415
07:35:49|1.13415
07:35:50|1.13415
07:35:51|1.13415
07:35:52|1.13415
07:35:53|1.13415
07:35:54|1.13415
07:35:55|1.13415
07:35:56|1.13415
07:35:57|1.13362
07:35:58|1.13362
07:35:59|1.13362
07:36:00|1.13362
07:36:01|1.13362
07:36:02|1.13364
07:36:03|1.13364
07:36:04|1.13364
07:36:05|1.13364
07:36:06|1.13364
07:36:07|1.13364
07:36:08|1.13364
07:36:09|1.13364
07:36:10|1.13364
07:36:11|1.13364
07:36:13|1.13364
07:36:13|1.13364
07:36:14|1.13364
07:36:15|1.13364
07:36:16|1.13364
07:36:17|1.13364
07:36:18|1.13364
07:36:19|1.13364
07:36:20|1.13364
07:36:22|1.13364
07:36:24|1.13283
07:36:24|1.13283
07:36:25|1.13283
07:36:26|1.13283
07:36:28|1.13283
07:36:28|1.13283
07:36:29|1.13283
07:36:31|1.13283
07:36:32|1.13283
07:36:32|1.13283
07:36:33|1.13283
07:36:34|1.13283
07:36:36|1.13283
07:36:37|1.13283
07:36:37|1.13283
07:36:39|1.13384
07:36:39|1.13384
07:36:41|1.13384
07:36:42|1.13407
07:36:43|1.13407
07:36:44|1.13407
07:36:44|1.13407
07:36:45|1.13407
07:36:47|1.13407
07:36:48|1.13407
07:36:49|1.13407
07:36:51|1.13407
07:36:52|1.13407
07:36:52|1.13407
07:36:53|1.13407
07:36:54|1.13407
07:36:55|1.13407
07:36:56|1.13407
07:36:58|1.13407
07:36:58|1.13413
07:36:59|1.13413
07:37:00|1.13413
07:37:01|1.13413
07:37:02|1.13413
07:37:03|1.13413
07:37:04|1.13413
07:37:05|1.13413
07:37:06|1.13413
07:37:07|1.13413
07:37:09|1.13413
07:37:09|1.1345
07:37:10|1.1345
07:37:11|1.1345
07:37:13|1.1345
07:37:14|1.1345
07:37:14|1.1345
07:37:15|1.1345
07:37:16|1.1345
07:37:17|1.1345
07:37:18|1.1345
07:37:19|1.1345
07:37:20|1.1345
07:37:21|1.1345
07:37:23|1.1345
07:37:25|1.1345
07:37:26|1.1345
07:37:27|1.1345
07:37:29|1.1345
07:37:30|1.1345
07:37:31|1.1345
07:37:31|1.1345
07:37:32|1.1345
07:37:33|1.1345
07:37:35|1.1345
07:37:36|1.1345
07:37:37|1.1345
07:37:38|1.1345
07:37:39|1.1345
07:37:40|1.1345
07:37:41|1.1345
07:37:42|1.13469
07:37:43|1.13469
07:37:44|1.13469
07:37:45|1.13469
07:37:46|1.13469
07:37:47|1.13469
07:37:48|1.13469
07:37:49|1.13469
07:37:50|1.13469
07:37:51|1.13469
07:37:52|1.13469
07:37:53|1.13469
07:37:54|1.13469
07:37:55|1.13469
07:37:56|1.13469
07:37:57|1.13469
07:37:58|1.13469
07:37:59|1.13469
07:38:00|1.13378
07:38:01|1.13378
07:38:02|1.13378
07:38:03|1.13378
07:38:04|1.13378
07:38:05|1.13378
07:38:06|1.13378
07:38:07|1.13378
07:38:08|1.13378
07:38:09|1.13378
07:38:10|1.13378
07:38:11|1.13378
07:38:12|1.13378
07:38:14|1.13378
07:38:14|1.13288
07:38:15|1.13288
07:38:16|1.13288
07:38:18|1.13288
07:38:18|1.13288
07:38:19|1.13288
07:38:20|1.13288
07:38:21|1.13288
07:38:22|1.13288
07:38:24|1.13288
07:38:25|1.13288
07:38:26|1.13288
07:38:28|1.13288
07:38:29|1.13288
07:38:30|1.13288
07:38:31|1.13208
07:38:32|1.13208
07:38:33|1.13208
07:38:34|1.13208
07:38:35|1.13208
07:38:36|1.13208
07:38:37|1.13208
07:38:38|1.13259
07:38:38|1.13259
07:38:40|1.13259
07:38:41|1.13259
07:38:42|1.13259
07:38:43|1.13259
07:38:44|1.13259
07:38:45|1.13259
07:38:46|1.13259
07:38:48|1.13259
07:38:49|1.13259
07:38:50|1.13395
07:38:50|1.13395
07:38:51|1.13395
07:38:53|1.13395
07:38:54|1.13395
07:38:54|1.13395
07:38:56|1.13395
07:38:56|1.13395
07:38:57|1.13395
07:38:58|1.13375
07:38:59|1.13375
07:39:00|1.13355
07:39:01|1.13355
07:39:02|1.13355
07:39:04|1.13355
07:39:04|1.13355
07:39:05|1.13339
07:39:06|1.13339
07:39:07|1.13339
07:39:08|1.13339
07:39:09|1.13339
07:39:10|1.13339
07:39:11|1.13339
07:39:12|1.13339
07:39:14|1.13339
07:39:14|1.13339
07:39:15|1.13339
07:39:16|1.13339
07:39:17|1.13339
07:39:18|1.13339
07:39:19|1.13339
07:39:20|1.13339
07:39:21|1.13329
07:39:22|1.13329
07:39:23|1.13329
07:39:25|1.13329
07:39:27|1.13329
07:39:28|1.13329
07:39:29|1.13329
07:39:30|1.13329
07:39:30|1.13329
07:39:32|1.13329
07:39:32|1.13329
07:39:34|1.13329
07:39:34|1.13329
07:39:36|1.13283
07:39:37|1.13283
07:39:38|1.13283
07:39:40|1.13283
07:39:41|1.13283
07:39:41|1.13283
07:39:43|1.13283
07:39:43|1.13283
07:39:45|1.13283
07:39:46|1.13283
07:39:47|1.13283
07:39:48|1.13283
07:39:49|1.13283
07:39:50|1.13283
07:39:51|1.13283
07:39:52|1.13283
07:39:53|1.13283
07:39:53|1.13283
07:39:55|1.13283
07:39:55|1.13283
07:39:57|1.13283
07:39:58|1.13283
07:39:59|1.13283
07:39:59|1.13283
07:40:00|1.13283
07:40:02|1.13283
07:40:03|1.13283
07:40:04|1.13283
07:40:05|1.13254
07:40:06|1.13254
07:40:07|1.13254
07:40:07|1.13254
07:40:09|1.13254
07:40:10|1.13254
07:40:10|1.13254
07:40:12|1.13254
07:40:13|1.13254
07:40:14|1.13254
07:40:14|1.13254
07:40:15|1.13254
07:40:17|1.13254
07:40:18|1.13254
07:40:19|1.13254
07:40:20|1.13254
07:40:21|1.13254
07:40:22|1.13254
07:40:23|1.13254
07:40:24|1.13233
07:40:25|1.13233
07:40:27|1.13233
07:40:28|1.13233
07:40:29|1.13233
07:40:29|1.13233
07:40:31|1.13233
07:40:31|1.13233
07:40:33|1.13233
07:40:34|1.13204
07:40:34|1.13204
07:40:36|1.13204
07:40:37|1.13204
07:40:38|1.13204
07:40:38|1.13166
07:40:39|1.13166
07:40:41|1.13166
07:40:41|1.13166
07:40:42|1.13126
07:40:44|1.13126
07:40:45|1.13067
07:40:46|1.13067
07:40:47|1.13067
07:40:48|1.13045
07:40:49|1.13045
07:40:50|1.13045
07:40:51|1.13045
07:40:52|1.13045
07:40:52|1.13045
07:40:54|1.13045
07:40:55|1.13045
07:40:55|1.13045
07:40:57|1.13045
07:40:58|1.13045
07:40:59|1.13006
07:41:00|1.13006
07:41:00|1.13006
07:41:01|1.13006
07:41:03|1.13006
07:41:04|1.12937
07:41:04|1.12937
07:41:05|1.12937
07:41:07|1.12937
07:41:08|1.12937
07:41:09|1.12847
07:41:09|1.12847
07:41:11|1.12847
07:41:11|1.12781
07:41:12|1.12781
07:41:14|1.12777
07:41:14|1.12726
07:41:16|1.12726
07:41:17|1.12726
07:41:18|1.12726
07:41:19|1.12726
07:41:20|1.12726
07:41:20|1.12795
07:41:22|1.12859
07:41:23|1.12859
07:41:24|1.12892
07:41:25|1.12892
07:41:25|1.12892
07:41:27|1.12892
07:41:29|1.12752
07:41:30|1.12752
07:41:31|1.12752
07:41:32|1.12752
07:41:33|1.12752
07:41:34|1.12697
07:41:35|1.12697
07:41:36|1.12684
07:41:37|1.12684
07:41:38|1.12684
07:41:39|1.12684
07:41:40|1.12683
07:41:41|1.12657
07:41:42|1.1265
07:41:43|1.1265
07:41:44|1.1265
07:41:45|1.12611
07:41:46|1.12583
07:41:47|1.12583
07:41:48|1.12583
07:41:49|1.12583
07:41:50|1.12644
07:41:51|1.12644
07:41:52|1.1275
07:41:53|1.1275
07:41:54|1.1275
07:41:55|1.1275
07:41:56|1.1275
07:41:57|1.1275
07:41:58|1.1275
07:41:59|1.1275
07:42:00|1.12687
07:42:01|1.12687
07:42:02|1.12664
07:42:03|1.12664
07:42:04|1.12664
07:42:05|1.12664
07:42:06|1.12664
07:42:07|1.12664
07:42:08|1.12664
07:42:09|1.12664
07:42:10|1.12664
07:42:11|1.12664
07:42:12|1.12664
07:42:13|1.12664
07:42:14|1.12664
07:42:15|1.12664
07:42:16|1.12664
07:42:17|1.12664
07:42:18|1.12664
07:42:19|1.12664
07:42:20|1.12664
07:42:21|1.12584
07:42:22|1.12584
07:42:23|1.12584
07:42:24|1.12584
07:42:25|1.12578
07:42:26|1.12578
07:42:27|1.12578
07:42:29|1.12578
07:42:29|1.12578
07:42:31|1.12578
07:42:31|1.12578
07:42:33|1.12578
07:42:34|1.12578
07:42:35|1.12578
07:42:35|1.12578
07:42:36|1.12578
07:42:37|1.12578
07:42:39|1.12578
07:42:39|1.12578
07:42:40|1.12543
07:42:42|1.12531
07:42:44|1.12531
07:42:44|1.12531
07:42:46|1.12531
07:42:46|1.12531
07:42:48|1.12531
07:42:48|1.12531
07:42:49|1.12531
07:42:50|1.12531
07:42:51|1.12531
07:42:52|1.12531
07:42:53|1.12531
07:42:54|1.12531
07:42:56|1.12531
07:42:56|1.12531
07:42:57|1.12531
07:42:58|1.12531
07:42:59|1.12531
07:43:00|1.12531
07:43:02|1.12531
07:43:02|1.12541
07:43:03|1.12541
07:43:05|1.12541
07:43:05|1.1256
07:43:06|1.1256
07:43:08|1.1256
07:43:08|1.1256
07:43:09|1.1256
07:43:10|1.1256
07:43:11|1.1256
07:43:12|1.1256
07:43:13|1.12556
07:43:14|1.12556
07:43:15|1.12486
07:43:16|1.12496
07:43:17|1.12496
07:43:18|1.12496
07:43:19|1.12496
07:43:20|1.12472
07:43:21|1.12472
07:43:22|1.12472
07:43:24|1.12472
07:43:25|1.12472
07:43:26|1.12472
07:43:27|1.12427
07:43:28|1.12427
07:43:30|1.12427
07:43:30|1.12427
07:43:31|1.12427
07:43:32|1.12427
07:43:33|1.12427
07:43:35|1.12535
07:43:37|1.12605
07:43:38|1.12605
07:43:39|1.12605
07:43:40|1.12605
07:43:40|1.12543
07:43:41|1.12543
07:43:42|1.12543
07:43:43|1.12543
07:43:44|1.12543
07:43:46|1.12543
07:43:46|1.12543
07:43:48|1.12543
07:43:48|1.12543
07:43:49|1.12439
07:43:50|1.12439
07:43:51|1.12439
07:43:53|1.12439
07:43:53|1.12439
07:43:55|1.12431
07:43:56|1.12424
07:43:57|1.12424
07:43:58|1.12424
07:43:59|1.12424
07:44:00|1.12424
07:44:00|1.12424
07:44:02|1.12424
07:44:03|1.12482
07:44:03|1.12482
07:44:05|1.12482
07:44:06|1.12482
07:44:07|1.12482
07:44:08|1.12482
07:44:09|1.12482
07:44:10|1.12581
07:44:11|1.12581
07:44:12|1.1257
07:44:13|1.1257
07:44:14|1.1257
07:44:15|1.1257
07:44:16|1.1257
07:44:17|1.1257
07:44:18|1.1257
07:44:19|1.1257
07:44:20|1.1257
07:44:21|1.1257
07:44:21|1.1257
07:44:23|1.1257
07:44:23|1.126
07:44:24|1.12575
07:44:25|1.12575
07:44:27|1.12575
07:44:27|1.12575
07:44:29|1.12551
07:44:31|1.1256
07:44:31|1.1256
07:44:32|1.1256
07:44:33|1.1256
07:44:34|1.1256
07:44:36|1.1256
07:44:37|1.1256
07:44:38|1.1256
07:44:39|1.1256
07:44:40|1.1256
07:44:41|1.1256
07:44:42|1.1256
07:44:43|1.1256
07:44:45|1.1256
07:44:46|1.1256
07:44:47|1.1256
07:44:48|1.1256
07:44:49|1.1256
07:44:50|1.1256
07:44:51|1.12755
07:44:52|1.12697
07:44:53|1.12697
07:44:54|1.12697
07:44:55|1.12697
07:44:56|1.127
07:44:57|1.127
07:44:58|1.127
07:44:59|1.127
07:45:00|1.127
07:45:01|1.127
07:45:02|1.1268
07:45:03|1.12684
07:45:04|1.12684
07:45:05|1.12684
07:45:06|1.12684
07:45:07|1.12684
07:45:08|1.12684
07:45:09|1.12684
07:45:10|1.12638
07:45:11|1.12638
07:45:12|1.12638
07:45:13|1.12638
07:45:14|1.12591
07:45:15|1.12591
07:45:16|1.12591
07:45:17|1.12591
07:45:18|1.12591
07:45:19|1.12591
07:45:20|1.12591
07:45:21|1.12591
07:45:22|1.12591
07:45:23|1.12591
07:45:24|1.12591
07:45:25|1.12591
07:45:26|1.12668
07:45:27|1.12668
07:45:28|1.12668
07:45:29|1.12635
07:45:30|1.12635
07:45:31|1.12635
07:45:32|1.12647
07:45:33|1.12608
07:45:34|1.12627
07:45:35|1.12627
07:45:37|1.12627
07:45:38|1.12627
07:45:39|1.125
07:45:40|1.125
07:45:40|1.12424
07:45:42|1.12362
07:45:43|1.12362
07:45:44|1.12362
07:45:45|1.12362
07:45:46|1.12362
07:45:47|1.12362
07:45:48|1.12405
07:45:48|1.12405
07:45:50|1.12405
07:45:51|1.12405
07:45:52|1.12405
07:45:53|1.12405
07:45:54|1.12538
07:45:55|1.12613
07:45:56|1.12605
07:45:57|1.12583
07:45:58|1.12583
07:45:59|1.12583
07:46:00|1.12583
07:46:02|1.12583
07:46:02|1.12583
07:46:04|1.12583
07:46:05|1.12583
07:46:05|1.12583
07:46:06|1.12583
07:46:07|1.12583
07:46:09|1.12583
07:46:10|1.12583
07:46:10|1.12583
07:46:12|1.12583
07:46:13|1.12583
07:46:14|1.12549
07:46:15|1.1252
07:46:16|1.1252
07:46:17|1.1252
07:46:18|1.12513
07:46:19|1.12513
07:46:20|1.12513
07:46:21|1.12513
07:46:22|1.12513
07:46:23|1.12513
07:46:25|1.1252
07:46:25|1.1252
07:46:27|1.1252
07:46:27|1.1252
07:46:28|1.1252
07:46:30|1.1252
07:46:30|1.1252
07:46:31|1.12515
07:46:33|1.12515
07:46:34|1.1254
07:46:35|1.1254
07:46:36|1.12611
07:46:37|1.12613
07:46:38|1.12613
07:46:39|1.12613
07:46:41|1.12613
07:46:41|1.12613
07:46:42|1.12613
07:46:43|1.12613
07:46:45|1.12613
07:46:45|1.12613
07:46:47|1.12613
07:46:48|1.12593
07:46:49|1.12593
07:46:49|1.12593
07:46:51|1.12593
07:46:53|1.12481
07:46:53|1.12481
07:46:54|1.12505
07:46:55|1.12505
07:46:56|1.12505
07:46:58|1.12505
07:46:58|1.12505
07:47:00|1.12505
07:47:01|1.12505
07:47:02|1.1252
07:47:03|1.1252
07:47:03|1.1252
07:47:05|1.1252
07:47:06|1.12429
07:47:07|1.12457
07:47:08|1.12457
07:47:09|1.12457
07:47:10|1.12457
07:47:11|1.12457
07:47:12|1.12457
07:47:13|1.12466
07:47:14|1.12451
07:47:15|1.12451
07:47:16|1.12451
07:47:17|1.12451
07:47:18|1.12378
07:47:19|1.12424
07:47:20|1.12424
07:47:21|1.12424
07:47:22|1.12424
07:47:23|1.12424
07:47:25|1.12424
07:47:26|1.12424
07:47:26|1.12424
07:47:27|1.12424
07:47:28|1.12424
07:47:30|1.12424
07:47:31|1.12424
07:47:31|1.12523
07:47:32|1.12523
07:47:33|1.12523
07:47:34|1.12523
07:47:36|1.12523
07:47:37|1.12549
07:47:38|1.12587
07:47:39|1.12587
07:47:41|1.12587
07:47:42|1.12498
07:47:42|1.12498
07:47:44|1.12498
07:47:45|1.12498
07:47:46|1.12472
07:47:46|1.12472
07:47:47|1.12472
07:47:48|1.12472
07:47:50|1.12472
07:47:50|1.12472
07:47:51|1.12472
07:47:53|1.12472
07:47:53|1.12472
07:47:55|1.12472
07:47:56|1.12472
07:47:57|1.12472
07:47:58|1.12472
07:47:59|1.12472
07:48:01|1.12465
07:48:02|1.12465
07:48:03|1.12465
07:48:04|1.12465
07:48:04|1.12465
07:48:05|1.12465
07:48:06|1.12465
07:48:08|1.12432
07:48:08|1.12432
07:48:09|1.12432
07:48:10|1.12432
07:48:11|1.12432
07:48:12|1.12432
07:48:13|1.12413
07:48:14|1.12413
07:48:15|1.12387
07:48:17|1.12387
07:48:17|1.12387
07:48:19|1.12387
07:48:19|1.12387
07:48:20|1.12386
07:48:21|1.12386
07:48:23|1.12386
07:48:24|1.12386
07:48:25|1.12386
07:48:26|1.12386
07:48:27|1.12386
07:48:28|1.12386
07:48:29|1.12386
07:48:30|1.12386
07:48:31|1.12386
07:48:32|1.12386
07:48:33|1.12386
07:48:35|1.12386
07:48:36|1.12446
07:48:37|1.12467
07:48:38|1.12467
07:48:40|1.12467
07:48:41|1.12467
07:48:42|1.12467
07:48:43|1.12467
07:48:44|1.12475
07:48:45|1.12475
07:48:46|1.12475
07:48:47|1.12439
07:48:48|1.12439
07:48:49|1.12439
07:48:50|1.12439
07:48:51|1.12439
07:48:52|1.12439
07:48:53|1.12439
07:48:54|1.12439
07:48:55|1.12439
07:48:56|1.12439
07:48:57|1.12439
07:48:58|1.12439
07:48:59|1.12439
07:49:00|1.12439
07:49:01|1.12439
07:49:02|1.12439
07:49:03|1.12439
07:49:04|1.12439
07:49:05|1.12439
07:49:06|1.1235
07:49:07|1.1235
07:49:08|1.12308
07:49:09|1.12308
07:49:10|1.123
07:49:11|1.123
07:49:12|1.123
07:49:14|1.123
07:49:15|1.123
07:49:15|1.123
07:49:16|1.123
07:49:17|1.123
07:49:18|1.12278
07:49:19|1.12278
07:49:20|1.12249
07:49:22|1.12249
07:49:22|1.12249
07:49:23|1.12216
07:49:24|1.1214
07:49:25|1.1214
07:49:26|1.1214
07:49:27|1.1214
07:49:28|1.1203
07:49:29|1.1203
07:49:30|1.1203
07:49:31|1.1203
07:49:32|1.1203
07:49:33|1.1203
07:49:34|1.1203
07:49:35|1.12084
07:49:36|1.12084
07:49:37|1.12084
07:49:39|1.12084
07:49:39|1.12084
07:49:40|1.12084
07:49:41|1.12084
07:49:43|1.12084
07:49:43|1.12084
07:49:44|1.12084
07:49:45|1.12084
07:49:47|1.12084
07:49:47|1.12084
07:49:48|1.12084
07:49:50|1.12084
07:49:51|1.12084
07:49:51|1.12084
07:49:53|1.12084
07:49:53|1.12084
07:49:54|1.12066
07:49:55|1.12066
07:49:56|1.12066
07:49:57|1.12085
07:49:58|1.12085
07:49:59|1.12085
07:50:01|1.12062
07:50:01|1.12062
07:50:03|1.12062
07:50:03|1.12062
07:50:05|1.12062
07:50:06|1.12062
07:50:07|1.12062
07:50:07|1.12062
07:50:09|1.12062
07:50:10|1.12062
07:50:11|1.12062
07:50:11|1.12062
07:50:13|1.12062
07:50:14|1.12088
07:50:15|1.12042
07:50:16|1.12042
07:50:17|1.12042
07:50:18|1.12042
07:50:19|1.12042
07:50:20|1.12042
07:50:21|1.12042
07:50:22|1.12042
07:50:23|1.12042
07:50:24|1.1203
07:50:25|1.1203
07:50:26|1.1212
07:50:27|1.1212
07:50:28|1.1212
07:50:29|1.1212
07:50:30|1.12237
07:50:31|1.12251
07:50:32|1.12251
07:50:33|1.12251
07:50:34|1.1224
07:50:35|1.1224
07:50:37|1.1224
07:50:37|1.1224
07:50:38|1.1224
07:50:40|1.1224
07:50:41|1.1224
07:50:42|1.12205
07:50:43|1.12205
07:50:44|1.12205
07:50:44|1.12205
07:50:45|1.12205
07:50:47|1.12242
07:50:47|1.12242
07:50:49|1.12242
07:50:49|1.12242
07:50:51|1.12242
07:50:52|1.12242
07:50:53|1.12242
07:50:54|1.12242
07:50:55|1.12242
07:50:56|1.12242
07:50:57|1.12242
07:50:58|1.12189
07:50:59|1.12189
07:51:00|1.12189
07:51:01|1.12189
07:51:02|1.12189
07:51:03|1.12189
07:51:04|1.12189
07:51:05|1.12189
07:51:06|1.12189
07:51:07|1.12189
07:51:08|1.12165
07:51:10|1.12165
07:51:10|1.12165
07:51:12|1.12165
07:51:13|1.12165
07:51:13|1.12217
07:51:14|1.12217
07:51:15|1.12217
07:51:16|1.12217
07:51:17|1.12217
07:51:18|1.12217
07:51:20|1.12217
07:51:21|1.12217
07:51:21|1.12217
07:51:22|1.12217
07:51:23|1.12217
07:51:24|1.12154
07:51:25|1.12154
07:51:27|1.12154
07:51:27|1.12154
07:51:28|1.12154
07:51:30|1.12154
07:51:30|1.12167
07:51:31|1.12167
07:51:32|1.12167
07:51:33|1.12167
07:51:34|1.12167
07:51:35|1.12167
07:51:37|1.12167
07:51:39|1.12211
07:51:39|1.12211
07:51:41|1.12211
07:51:41|1.12211
07:51:43|1.12211
07:51:44|1.12211
07:51:45|1.12211
07:51:46|1.12211
07:51:47|1.12211
07:51:48|1.12211
07:51:48|1.12211
07:51:49|1.12211
07:51:51|1.12211
07:51:52|1.12211
07:51:52|1.12211
07:51:54|1.12211
07:51:55|1.12229
07:51:55|1.12266
07:51:57|1.12266
07:51:57|1.12266
07:51:59|1.12266
07:51:59|1.12266
07:52:00|1.12266
07:52:01|1.12266
07:52:03|1.12181
07:52:03|1.12181
07:52:05|1.12181
07:52:06|1.12181
07:52:07|1.12181
07:52:07|1.12181
07:52:08|1.12181
07:52:10|1.12181
07:52:11|1.12181
07:52:11|1.12181
07:52:13|1.12112
07:52:13|1.12112
07:52:15|1.12112
07:52:16|1.12112
07:52:17|1.12112
07:52:17|1.12112
07:52:19|1.12112
07:52:20|1.12112
07:52:21|1.12112
07:52:22|1.12112
07:52:22|1.12112
07:52:24|1.12105
07:52:25|1.12105
07:52:26|1.12105
07:52:27|1.12105
07:52:27|1.12105
07:52:28|1.12105
07:52:30|1.12105
07:52:31|1.12105
07:52:32|1.12105
07:52:32|1.12105
07:52:34|1.12105
07:52:35|1.12105
07:52:35|1.12105
07:52:36|1.12105
07:52:39|1.12105
07:52:40|1.12102
07:52:41|1.12102
07:52:42|1.1203
07:52:43|1.1203
07:52:44|1.1203
07:52:46|1.1203
07:52:46|1.1203
07:52:47|1.1203
07:52:48|1.1203
07:52:49|1.1203
07:52:51|1.1203
07:52:52|1.1203
07:52:53|1.1203
07:52:53|1.1203
07:52:55|1.1203
07:52:55|1.1203
07:52:56|1.1203
07:52:57|1.1203
07:52:58|1.1203
07:52:59|1.1203
07:53:00|1.1203
07:53:02|1.1203
07:53:02|1.1203
07:53:04|1.12053
07:53:05|1.12053
07:53:05|1.12095
07:53:06|1.12095
07:53:07|1.12095
07:53:08|1.12095
07:53:09|1.1209
07:53:10|1.1209
07:53:11|1.1209
07:53:12|1.1209
07:53:14|1.1209
07:53:14|1.1209
07:53:16|1.1209
07:53:17|1.12036
07:53:18|1.12036
07:53:19|1.12036
07:53:19|1.12036
07:53:20|1.12036
07:53:21|1.12036
07:53:23|1.12036
07:53:24|1.12036
07:53:26|1.12032
07:53:26|1.12032
07:53:27|1.12032
07:53:28|1.12032
07:53:29|1.12032
07:53:30|1.12032
07:53:31|1.12032
07:53:33|1.12032
07:53:33|1.12032
07:53:35|1.12032
07:53:35|1.12032
07:53:37|1.12032
07:53:37|1.12019
07:53:38|1.12019
07:53:40|1.12019
07:53:41|1.12019
07:53:43|1.11965
07:53:44|1.11965
07:53:45|1.11965
07:53:46|1.11913
07:53:47|1.11913
07:53:47|1.1189
07:53:49|1.1189
07:53:50|1.1189
07:53:50|1.1189
07:53:52|1.1189
07:53:53|1.1189
07:53:54|1.1189
07:53:54|1.1189
07:53:56|1.1189
07:53:57|1.1189
07:53:57|1.1189
07:53:59|1.1189
07:54:00|1.11861
07:54:01|1.11861
07:54:02|1.11891
07:54:02|1.1191
07:54:03|1.1191
07:54:04|1.11861
07:54:06|1.11861
07:54:07|1.11861
07:54:08|1.11861
07:54:09|1.11861
07:54:10|1.11861
07:54:11|1.11861
07:54:12|1.11861
07:54:13|1.11861
07:54:14|1.11861
07:54:15|1.11861
07:54:16|1.11861
07:54:17|1.11861
07:54:18|1.11901
07:54:19|1.11901
07:54:20|1.11901
07:54:21|1.11901
07:54:22|1.11901
07:54:23|1.11901
07:54:24|1.11901
07:54:25|1.1189
07:54:26|1.1189
07:54:27|1.1189
07:54:28|1.1189
07:54:30|1.1189
07:54:30|1.11861
07:54:31|1.11861
07:54:32|1.11861
07:54:34|1.11861
07:54:35|1.11861
07:54:35|1.11861
07:54:37|1.11861
07:54:37|1.11835
07:54:38|1.11799
07:54:39|1.11753
07:54:40|1.11753
07:54:41|1.11753
07:54:43|1.11753
07:54:44|1.11707
07:54:45|1.11741
07:54:46|1.11688
07:54:47|1.11792
07:54:48|1.11817
07:54:50|1.11817
07:54:50|1.11817
07:54:52|1.11817
07:54:53|1.11817
07:54:53|1.11802
07:54:55|1.11802
07:54:55|1.11802
07:54:57|1.1174
07:54:58|1.1174
07:54:59|1.1174
07:54:59|1.1174
07:55:00|1.11734
07:55:01|1.11734
07:55:03|1.11734
07:55:04|1.11734
07:55:05|1.11734
07:55:06|1.11734
07:55:07|1.11689
07:55:07|1.11689
07:55:08|1.11689
07:55:10|1.11671
07:55:11|1.11671
07:55:13|1.11666
07:55:13|1.11666
07:55:15|1.11755
07:55:16|1.11833
07:55:17|1.11899
07:55:18|1.11867
07:55:19|1.11867
07:55:19|1.11867
07:55:21|1.11865
07:55:22|1.11865
07:55:23|1.11895
07:55:24|1.11895
07:55:25|1.11895
07:55:26|1.11895
07:55:27|1.11895
07:55:27|1.11895
07:55:29|1.11895
07:55:30|1.11895
07:55:31|1.11895
07:55:32|1.11895
07:55:33|1.12121
07:55:33|1.12121
07:55:35|1.12121
07:55:36|1.12108
07:55:37|1.12108
07:55:37|1.12108
07:55:38|1.12046
07:55:41|1.12046
07:55:42|1.12046
07:55:43|1.12007
07:55:45|1.12017
07:55:45|1.12017
07:55:47|1.12017
07:55:47|1.12017
07:55:49|1.12017
07:55:49|1.12017
07:55:51|1.12017
07:55:52|1.12017
07:55:52|1.12017
07:55:53|1.12017
07:55:54|1.12017
07:55:56|1.12017
07:55:57|1.12017
07:55:57|1.12017
07:55:59|1.12017
07:56:00|1.12017
07:56:00|1.12017
07:56:02|1.12054
07:56:03|1.12054
07:56:05|1.12054
07:56:05|1.12054
07:56:07|1.11963
07:56:08|1.12017
07:56:08|1.12017
07:56:10|1.1202
07:56:10|1.12007
07:56:11|1.12007
07:56:12|1.12007
07:56:13|1.12007
07:56:15|1.12007
07:56:16|1.12032
07:56:17|1.12033
07:56:18|1.12033
07:56:19|1.12033
07:56:20|1.12033
07:56:21|1.1198
07:56:22|1.1198
07:56:23|1.11979
07:56:24|1.11979
07:56:25|1.11979
07:56:26|1.11979
07:56:27|1.11934
07:56:28|1.11934
07:56:29|1.11934
07:56:30|1.11934
07:56:31|1.11934
07:56:32|1.11934
07:56:33|1.11934
07:56:34|1.11934
07:56:35|1.11934
07:56:36|1.11934
07:56:37|1.12055
07:56:38|1.12055
07:56:39|1.12044
07:56:40|1.12044
07:56:42|1.12044
07:56:43|1.12044
07:56:44|1.12044
07:56:45|1.12054
07:56:46|1.12054
07:56:46|1.12054
07:56:48|1.12054
07:56:48|1.12054
07:56:50|1.12054
07:56:51|1.12054
07:56:52|1.12054
07:56:53|1.12054
07:56:53|1.12054
07:56:55|1.12054
07:56:56|1.12054
07:56:57|1.12153
07:56:58|1.12153
07:56:59|1.12182
07:57:00|1.12182
07:57:01|1.12182
07:57:03|1.12165
07:57:04|1.12165
07:57:05|1.12165
07:57:06|1.12165
07:57:07|1.12165
07:57:07|1.12165
07:57:09|1.12165
07:57:09|1.12165
07:57:11|1.12196
07:57:12|1.12196
07:57:12|1.12196
07:57:13|1.12196
07:57:14|1.12196
07:57:16|1.12196
07:57:16|1.12163
07:57:17|1.12163
07:57:19|1.12163
07:57:20|1.12163
07:57:21|1.12163
07:57:22|1.1217
07:57:23|1.1217
07:57:24|1.12134
07:57:25|1.12134
07:57:26|1.12134
07:57:27|1.12134
07:57:27|1.12134
07:57:29|1.12065
07:57:30|1.12065
07:57:31|1.12065
07:57:31|1.12065
07:57:33|1.12065
07:57:34|1.12065
07:57:34|1.12065
07:57:36|1.12065
07:57:36|1.12065
07:57:38|1.12042
07:57:39|1.12042
07:57:40|1.12042
07:57:41|1.12042
07:57:42|1.12042
07:57:44|1.12042
07:57:45|1.12042
07:57:46|1.12042
07:57:47|1.11998
07:57:48|1.11998
07:57:48|1.11998
07:57:51|1.11998
07:57:51|1.11998
07:57:53|1.11998
07:57:54|1.11998
07:57:55|1.11998
07:57:55|1.11998
07:57:57|1.11998
07:57:58|1.11998
07:57:59|1.11998
07:58:00|1.11998
07:58:01|1.11955
07:58:02|1.11955
07:58:03|1.11998
07:58:04|1.12012
07:58:05|1.12012
07:58:06|1.12012
07:58:07|1.12012
07:58:08|1.12012
07:58:09|1.12012
07:58:10|1.12012
07:58:11|1.12012
07:58:12|1.11978
07:58:13|1.11978
07:58:14|1.11978
07:58:15|1.11978
07:58:16|1.11978
07:58:17|1.11978
07:58:19|1.11978
07:58:20|1.11978
07:58:20|1.11978
07:58:21|1.11985
07:58:22|1.11985
07:58:23|1.11985
07:58:24|1.11985
07:58:25|1.11985
07:58:26|1.11985
07:58:28|1.11985
07:58:28|1.11985
07:58:29|1.11985
07:58:30|1.11966
07:58:31|1.11966
07:58:32|1.11966
07:58:33|1.11966
07:58:34|1.11966
07:58:36|1.11966
07:58:36|1.11966
07:58:38|1.11966
07:58:38|1.11966
07:58:39|1.11966
07:58:40|1.11966
07:58:42|1.11966
07:58:42|1.12061
07:58:44|1.12061
07:58:46|1.12061
07:58:47|1.12065
07:58:48|1.12065
07:58:49|1.12065
07:58:50|1.12065
07:58:51|1.12065
07:58:52|1.12065
07:58:53|1.12032
07:58:54|1.12032
07:58:55|1.12032
07:58:56|1.12032
07:58:58|1.12032
07:58:59|1.12032
07:59:00|1.12032
07:59:00|1.12032
07:59:02|1.12032
07:59:03|1.12032
07:59:04|1.12111
07:59:05|1.12111
07:59:05|1.12111
07:59:06|1.12111
07:59:07|1.12111
07:59:09|1.12111
07:59:09|1.12111
07:59:11|1.12098
07:59:11|1.12098
07:59:13|1.12098
07:59:15|1.12098
07:59:15|1.12098
07:59:16|1.12098
07:59:17|1.12098
07:59:19|1.12098
07:59:20|1.12098
07:59:20|1.12098
07:59:21|1.121
07:59:22|1.121
07:59:23|1.121
07:59:24|1.121
07:59:25|1.1216
07:59:27|1.1216
07:59:27|1.1216
07:59:29|1.1216
07:59:30|1.1216
07:59:31|1.1216
07:59:32|1.1216
07:59:33|1.1216
07:59:33|1.1216
07:59:34|1.1216
07:59:36|1.1216
07:59:36|1.1216
07:59:37|1.1216
07:59:38|1.1216
07:59:39|1.1216
07:59:40|1.1216
07:59:41|1.1216
07:59:43|1.1216
07:59:44|1.1216
07:59:45|1.1216
07:59:47|1.1216
07:59:48|1.1216
07:59:49|1.12221
07:59:49|1.12221
07:59:50|1.12221
07:59:51|1.12221
07:59:53|1.12221
07:59:53|1.12221
07:59:55|1.12221
07:59:56|1.12221
07:59:57|1.12221
07:59:58|1.12221
07:59:59|1.12221
08:00:00|1.12221
08:00:01|1.12221
08:00:02|1.12221
08:00:03|1.12221
08:00:04|1.12232
08:00:06|1.12252
08:00:06|1.12252
08:00:07|1.12285
08:00:09|1.12356
08:00:10|1.12356
08:00:11|1.12425
08:00:11|1.12396
08:00:13|1.12396
08:00:13|1.12396
08:00:14|1.12309
08:00:16|1.12309
08:00:16|1.12309
08:00:18|1.12309
08:00:18|1.12309
08:00:20|1.12309
08:00:21|1.12309
08:00:21|1.12343
08:00:22|1.12343
08:00:23|1.12343
08:00:24|1.12438
08:00:25|1.12438
08:00:27|1.12438
08:00:28|1.12438
08:00:28|1.12438
08:00:29|1.12438
08:00:31|1.12403
08:00:31|1.12403
08:00:33|1.12387
08:00:34|1.12387
08:00:35|1.12387
08:00:36|1.12387
08:00:37|1.12387
08:00:38|1.12387
08:00:39|1.12387
08:00:40|1.12387
08:00:41|1.12387
08:00:42|1.12387
08:00:43|1.12387
08:00:44|1.12387
08:00:45|1.12387
08:00:46|1.12387
08:00:47|1.12387
08:00:48|1.12387
08:00:49|1.12387
08:00:50|1.12387
08:00:51|1.12387
08:00:52|1.12387
08:00:53|1.12387
08:00:54|1.12387
08:00:55|1.12387
08:00:56|1.12387
08:00:57|1.12387
08:00:58|1.12387
08:00:59|1.12387
08:01:00|1.12387
08:01:01|1.12387
08:01:02|1.1227
08:01:03|1.1227
08:01:04|1.1227
08:01:05|1.1227
08:01:06|1.1227
08:01:08|1.1227
08:01:09|1.1227
08:01:10|1.1227
08:01:10|1.1227
08:01:11|1.1227
08:01:12|1.1227
08:01:13|1.1227
08:01:14|1.1227
08:01:15|1.1227
08:01:17|1.1227
08:01:17|1.1227
08:01:19|1.12217
08:01:19|1.12217
08:01:20|1.12217
08:01:21|1.12217
08:01:22|1.12236
08:01:24|1.12236
08:01:25|1.12236
08:01:26|1.12236
08:01:26|1.12236
08:01:27|1.12236
08:01:29|1.12236
08:01:30|1.12236
08:01:30|1.12236
08:01:31|1.12236
08:01:32|1.12236
08:01:33|1.1224
08:01:35|1.1224
08:01:36|1.1224
08:01:37|1.12253
08:01:38|1.12253
08:01:39|1.12253
08:01:40|1.12253
08:01:40|1.12253
08:01:42|1.12253
08:01:42|1.12253
08:01:44|1.12253
08:01:45|1.12253
08:01:46|1.12207
08:01:47|1.12207
08:01:49|1.12207
08:01:50|1.12207
08:01:52|1.12207
08:01:53|1.12207
08:01:53|1.12259
08:01:54|1.12265
08:01:55|1.12265
08:01:57|1.12265
08:01:57|1.12265
08:01:59|1.12265
08:02:00|1.12265
08:02:01|1.12265
08:02:02|1.12265
08:02:03|1.12265
08:02:04|1.12265
08:02:05|1.12265
08:02:06|1.12293
08:02:07|1.12293
08:02:08|1.12293
08:02:09|1.12293
08:02:09|1.12293
08:02:10|1.12293
08:02:12|1.12293
08:02:13|1.12293
08:02:13|1.12293
08:02:14|1.12293
08:02:15|1.12293
08:02:17|1.12293
08:02:18|1.12293
08:02:19|1.12293
08:02:19|1.12293
08:02:20|1.12293
08:02:22|1.12402
08:02:23|1.1246
08:02:23|1.1246
08:02:24|1.1246
08:02:26|1.1246
08:02:27|1.1246
08:02:27|1.1246
08:02:28|1.1246
08:02:29|1.1246
08:02:30|1.1246
08:02:32|1.1246
08:02:33|1.12348
08:02:34|1.12348
08:02:35|1.12348
08:02:36|1.12348
08:02:37|1.12348
08:02:37|1.12348
08:02:38|1.12348
08:02:40|1.12348
08:02:41|1.12348
08:02:41|1.12348
08:02:43|1.12348
08:02:44|1.12287
08:02:45|1.12287
08:02:45|1.12287
08:02:47|1.12287
08:02:49|1.12287
08:02:49|1.1226
08:02:50|1.1226
08:02:52|1.1226
08:02:53|1.1226
08:02:54|1.1226
08:02:55|1.1226
08:02:57|1.1226
08:02:58|1.1226
08:02:59|1.1226
08:02:59|1.1226
08:03:01|1.1226
08:03:01|1.12345
08:03:02|1.12345
08:03:03|1.12345
08:03:05|1.12307
08:03:05|1.12307
08:03:06|1.12307
08:03:08|1.12307
08:03:08|1.12307
08:03:09|1.12315
08:03:10|1.12315
08:03:12|1.12315
08:03:13|1.12315
08:03:14|1.12315
08:03:15|1.12315
08:03:16|1.12315
08:03:16|1.12315
08:03:18|1.12357
08:03:18|1.12357
08:03:20|1.12357
08:03:20|1.12357
08:03:23|1.12357
08:03:23|1.12357
08:03:25|1.12357
08:03:25|1.12357
08:03:26|1.12357
08:03:27|1.12357
08:03:29|1.12357
08:03:30|1.12468
08:03:30|1.12425
08:03:31|1.12425
08:03:32|1.1249
08:03:33|1.1249
08:03:34|1.12512
08:03:35|1.1245
08:03:36|1.1251
08:03:37|1.1251
08:03:38|1.1251
08:03:39|1.1251
08:03:41|1.1251
08:03:41|1.1251
08:03:42|1.1251
08:03:43|1.1251
08:03:45|1.1251
08:03:45|1.1251
08:03:46|1.1251
08:03:48|1.1251
08:03:49|1.1251
08:03:50|1.1251
08:03:52|1.1249
08:03:53|1.12487
08:03:54|1.12487
08:03:56|1.12487
08:03:56|1.12487
08:03:57|1.12487
08:03:59|1.12487
08:03:59|1.12487
08:04:01|1.12493
08:04:02|1.12545
08:04:03|1.12545
08:04:04|1.12593
08:04:05|1.12593
08:04:06|1.12529
08:04:07|1.12529
08:04:08|1.12525
08:04:09|1.12525
08:04:10|1.12525
08:04:11|1.12525
08:04:12|1.12525
08:04:13|1.12525
08:04:15|1.1257
08:04:15|1.1257
08:04:17|1.12558
08:04:18|1.12535
08:04:19|1.12535
08:04:20|1.1257
08:04:20|1.1257
08:04:22|1.1257
08:04:23|1.1257
08:04:24|1.1257
08:04:25|1.1257
08:04:26|1.1257
08:04:27|1.1257
08:04:28|1.12625
08:04:29|1.12625
08:04:30|1.12625
08:04:31|1.12625
08:04:33|1.12643
08:04:34|1.12643
08:04:34|1.12643
08:04:36|1.12643
08:04:37|1.12643
08:04:38|1.12643
08:04:39|1.12643
08:04:40|1.12643
08:04:41|1.12643
08:04:42|1.12643
08:04:44|1.12643
08:04:44|1.12643
08:04:45|1.12568
08:04:46|1.12568
08:04:47|1.12568
08:04:49|1.12568
08:04:50|1.12568
08:04:52|1.12568
08:04:53|1.12635
08:04:54|1.12635
08:04:55|1.12635
08:04:56|1.12635
08:04:57|1.12635
08:04:58|1.12635
08:05:00|1.12635
08:05:01|1.12635
08:05:01|1.12635
08:05:03|1.12635
08:05:04|1.12635
08:05:04|1.12686
08:05:05|1.12686
08:05:07|1.12686
08:05:07|1.12686
08:05:08|1.12686
08:05:09|1.12686
08:05:11|1.12724
08:05:12|1.12724
08:05:13|1.12724
08:05:14|1.12724
08:05:14|1.12724
08:05:16|1.12724
08:05:16|1.12724
08:05:18|1.12724
08:05:18|1.12724
08:05:19|1.12724
08:05:20|1.12724
08:05:21|1.12724
08:05:22|1.12724
08:05:24|1.12724
08:05:25|1.12724
08:05:26|1.12724
08:05:27|1.12724
08:05:27|1.12831
08:05:29|1.12831
08:05:30|1.12831
08:05:31|1.12831
08:05:32|1.12831
08:05:33|1.12878
08:05:33|1.12878
08:05:35|1.12878
08:05:35|1.12878
08:05:37|1.12843
08:05:37|1.12843
08:05:39|1.12843
08:05:40|1.12843
08:05:40|1.12843
08:05:41|1.12857
08:05:42|1.12857
08:05:44|1.12926
08:05:45|1.12926
08:05:45|1.12926
08:05:47|1.12926
08:05:48|1.12926
08:05:49|1.12926
08:05:49|1.12926
08:05:52|1.12926
08:05:53|1.12926
08:05:54|1.12926
08:05:55|1.12926
08:05:56|1.12926
08:05:57|1.12899
08:05:58|1.12899
08:05:59|1.12845
08:06:00|1.12845
08:06:01|1.12845
08:06:03|1.12845
08:06:03|1.12845
08:06:04|1.12845
08:06:06|1.12845
08:06:07|1.12845
08:06:08|1.12845
08:06:09|1.12845
08:06:10|1.12845
08:06:11|1.12845
08:06:12|1.12845
08:06:13|1.12845
08:06:15|1.12845
08:06:16|1.12845
08:06:16|1.12845
08:06:18|1.12932
08:06:18|1.12932
08:06:19|1.12876
08:06:20|1.12876
08:06:21|1.12876
08:06:23|1.12876
08:06:24|1.12876
08:06:25|1.12876
08:06:25|1.12876
08:06:26|1.12876
08:06:27|1.12876
08:06:29|1.12876
08:06:29|1.12876
08:06:30|1.12876
08:06:31|1.12876
08:06:32|1.12876
08:06:34|1.12876
08:06:34|1.12821
08:06:35|1.12821
08:06:36|1.12821
08:06:37|1.12821
08:06:38|1.12821
08:06:39|1.12781
08:06:40|1.12766
08:06:41|1.12766
08:06:42|1.127
08:06:43|1.127
08:06:44|1.127
08:06:46|1.127
08:06:47|1.127
08:06:47|1.127
08:06:48|1.12748
08:06:49|1.12748
08:06:51|1.12748
08:06:52|1.12748
08:06:54|1.12748
08:06:54|1.12748
08:06:56|1.12748
08:06:57|1.12748
08:06:58|1.12748
08:06:59|1.12748
08:06:59|1.12748
08:07:01|1.12748
08:07:02|1.12748
08:07:03|1.12748
08:07:04|1.12742
08:07:05|1.12742
08:07:06|1.12742
08:07:07|1.12742
08:07:08|1.127
08:07:09|1.127
08:07:10|1.127
08:07:11|1.127
08:07:12|1.127
08:07:13|1.12649
08:07:14|1.12649
08:07:15|1.12649
08:07:16|1.12649
08:07:17|1.12649
08:07:18|1.12649
08:07:19|1.12649
08:07:20|1.12649
08:07:21|1.12649
08:07:22|1.12649
08:07:23|1.12649
08:07:25|1.12649
08:07:25|1.1263
08:07:26|1.1263
08:07:27|1.1263
08:07:28|1.1263
08:07:30|1.1263
08:07:31|1.1263
08:07:31|1.1263
08:07:32|1.1263
08:07:33|1.1263
08:07:34|1.1263
08:07:35|1.1263
08:07:36|1.1263
08:07:38|1.1263
08:07:38|1.1263
08:07:40|1.1263
08:07:41|1.12521
08:07:42|1.12521
08:07:42|1.12521
08:07:43|1.12521
08:07:44|1.12521
08:07:46|1.12521
08:07:47|1.12521
08:07:47|1.12521
08:07:49|1.12521
08:07:50|1.12521
08:07:51|1.12521
08:07:52|1.12521
08:07:53|1.12521
08:07:54|1.12521
08:07:55|1.12521
08:07:56|1.12521
08:07:56|1.12521
08:07:58|1.12521
08:07:59|1.12521
08:08:01|1.12521
08:08:02|1.12581
08:08:02|1.12581
08:08:03|1.12581
08:08:04|1.12581
08:08:06|1.12581
08:08:07|1.12581
08:08:09|1.12581
08:08:10|1.12581
08:08:10|1.12581
08:08:11|1.12581
08:08:13|1.12581
08:08:14|1.12581
08:08:14|1.12581
08:08:15|1.12581
08:08:16|1.12581
08:08:17|1.12581
08:08:18|1.12581
08:08:19|1.12408
08:08:20|1.12408
08:08:22|1.12408
08:08:23|1.12408
08:08:23|1.12408
08:08:24|1.12414
08:08:26|1.12479
08:08:27|1.12479
08:08:28|1.12479
08:08:29|1.12479
08:08:29|1.12479
08:08:30|1.12479
08:08:31|1.12479
08:08:32|1.12479
08:08:33|1.12479
08:08:35|1.12479
08:08:36|1.12479
08:08:36|1.12479
08:08:38|1.12479
08:08:38|1.12479
08:08:40|1.12479
08:08:41|1.12479
08:08:42|1.12479
08:08:43|1.12479
08:08:43|1.12479
08:08:44|1.12479
08:08:46|1.12479
08:08:46|1.12479
08:08:47|1.12479
08:08:48|1.12479
08:08:50|1.12479
08:08:51|1.12479
08:08:52|1.12479
08:08:53|1.12479
08:08:55|1.12479
08:08:56|1.12479
08:08:56|1.12479
08:08:58|1.12479
08:08:58|1.12479
08:08:59|1.12479
08:09:01|1.12479
08:09:01|1.12487
08:09:02|1.12526
08:09:04|1.12526
08:09:05|1.12526
08:09:06|1.12526
08:09:07|1.12526
08:09:08|1.12526
08:09:09|1.12526
08:09:10|1.12526
08:09:11|1.12526
08:09:12|1.12526
08:09:13|1.12526
08:09:14|1.12526
08:09:15|1.12526
08:09:16|1.12526
08:09:17|1.12512
08:09:18|1.12512
08:09:19|1.12512
08:09:20|1.12512
08:09:21|1.12512
08:09:22|1.12512
08:09:23|1.12414
08:09:24|1.12414
08:09:25|1.12414
08:09:26|1.12414
08:09:27|1.12414
08:09:28|1.12414
08:09:29|1.12414
08:09:30|1.12414
08:09:31|1.12414
08:09:32|1.12414
08:09:33|1.12414
08:09:34|1.12414
08:09:35|1.12366
08:09:36|1.12366
08:09:37|1.12366
08:09:38|1.12366
08:09:39|1.12366
08:09:40|1.12374
08:09:41|1.12374
08:09:42|1.12374
08:09:43|1.12374
08:09:44|1.12374
08:09:45|1.12374
08:09:46|1.12374
08:09:47|1.12374
08:09:49|1.12374
08:09:50|1.12374
08:09:51|1.12374
08:09:52|1.12374
08:09:53|1.12374
08:09:54|1.12374
08:09:56|1.12374
08:09:56|1.12374
08:09:58|1.12374
08:09:59|1.12374
08:10:00|1.12374
08:10:01|1.12318
08:10:02|1.12318
08:10:03|1.12285
08:10:05|1.12286
08:10:05|1.12286
08:10:07|1.12286
08:10:08|1.12332
08:10:09|1.12332
08:10:09|1.12337
08:10:10|1.12304
08:10:11|1.12304
08:10:12|1.12304
08:10:14|1.12304
08:10:15|1.12304
08:10:16|1.12304
08:10:17|1.12304
08:10:18|1.12304
08:10:19|1.12304
08:10:20|1.12244
08:10:21|1.12244
08:10:22|1.12244
08:10:23|1.12244
08:10:24|1.12148
08:10:25|1.12148
08:10:26|1.12148
08:10:27|1.12262
08:10:28|1.12262
08:10:29|1.12262
08:10:30|1.12262
08:10:31|1.12262
08:10:32|1.12262
08:10:34|1.12262
08:10:35|1.12199
08:10:35|1.12208
08:10:36|1.12208
08:10:37|1.12208
08:10:38|1.12208
08:10:39|1.12175
08:10:40|1.12175
08:10:41|1.12175
08:10:43|1.12175
08:10:43|1.12175
08:10:45|1.12175
08:10:45|1.12128
08:10:46|1.12047
08:10:47|1.12047
08:10:49|1.12047
08:10:50|1.12047
08:10:50|1.12047
08:10:51|1.12047
08:10:52|1.12047
08:10:54|1.12047
08:10:54|1.12047
08:10:56|1.12127
08:10:58|1.12127
08:10:59|1.12094
08:10:59|1.12094
08:11:01|1.12094
08:11:02|1.12094
08:11:03|1.12094
08:11:04|1.12094
08:11:04|1.12018
08:11:06|1.12018
08:11:07|1.11954
08:11:08|1.11954
08:11:08|1.11894
08:11:10|1.119
08:11:11|1.11866
08:11:12|1.11866
08:11:13|1.11866
08:11:14|1.11936
08:11:15|1.11936
08:11:16|1.11936
08:11:17|1.12032
08:11:18|1.12032
08:11:19|1.12032
08:11:20|1.12032
08:11:21|1.11995
08:11:22|1.11995
08:11:23|1.11995
08:11:24|1.11995
08:11:25|1.11918
08:11:26|1.11918
08:11:27|1.11918
08:11:28|1.11831
08:11:29|1.11831
08:11:30|1.11952
08:11:32|1.11952
08:11:32|1.11952
08:11:33|1.11952
08:11:34|1.11952
08:11:35|1.11952
08:11:37|1.11952
08:11:37|1.11957
08:11:38|1.11957
08:11:39|1.11957
08:11:41|1.11957
08:11:42|1.11957
08:11:42|1.11957
08:11:44|1.11957
08:11:44|1.11873
08:11:46|1.11873
08:11:46|1.11873
08:11:48|1.11873
08:11:49|1.11873
08:11:49|1.11873
08:11:51|1.11873
08:11:51|1.11842
08:11:52|1.11842
08:11:53|1.11781
08:11:54|1.11781
08:11:56|1.11698
08:11:58|1.11698
08:11:58|1.1168
08:12:00|1.1168
08:12:01|1.1168
08:12:03|1.11748
08:12:03|1.11748
08:12:04|1.11748
08:12:06|1.11748
08:12:07|1.11746
08:12:08|1.11746
08:12:09|1.11746
08:12:10|1.11743
08:12:11|1.11743
08:12:12|1.11743
08:12:13|1.11717
08:12:15|1.11717
08:12:16|1.11717
08:12:17|1.11667
08:12:17|1.11651
08:12:18|1.11651
08:12:20|1.11651
08:12:20|1.11651
08:12:21|1.11651
08:12:22|1.1162
08:12:23|1.1162
08:12:24|1.1162
08:12:25|1.1162
08:12:27|1.1162
08:12:27|1.11632
08:12:29|1.11632
08:12:29|1.11632
08:12:31|1.11632
08:12:31|1.11632
08:12:32|1.11632
08:12:33|1.11632
08:12:34|1.11619
08:12:35|1.11619
08:12:36|1.11619
08:12:37|1.11621
08:12:38|1.11621
08:12:40|1.11621
08:12:41|1.11621
08:12:41|1.11621
08:12:43|1.11621
08:12:44|1.11621
08:12:45|1.11621
08:12:46|1.11621
08:12:46|1.11621
08:12:48|1.11727
08:12:48|1.11727
08:12:50|1.11727
08:12:50|1.11727
08:12:52|1.11727
08:12:52|1.11727
08:12:54|1.11727
08:12:55|1.11734
08:12:55|1.11734
08:12:57|1.11734
08:12:59|1.11734
08:13:00|1.11698
08:13:01|1.11698
08:13:01|1.11698
08:13:02|1.11698
08:13:04|1.11698
08:13:04|1.11698
08:13:05|1.11696
08:13:07|1.11683
08:13:08|1.11683
08:13:09|1.11683
08:13:10|1.11683
08:13:11|1.11683
08:13:12|1.11683
08:13:13|1.11683
08:13:14|1.11683
08:13:15|1.11683
08:13:16|1.11683
08:13:18|1.11616
08:13:19|1.11616
08:13:20|1.11616
08:13:20|1.11616
08:13:21|1.11616
08:13:22|1.11616
08:13:24|1.11616
08:13:24|1.11581
08:13:25|1.11581
08:13:27|1.11581
08:13:27|1.11581
08:13:29|1.1145
08:13:30|1.1145
08:13:30|1.1145
08:13:31|1.1145
08:13:33|1.1145
08:13:33|1.11514
08:13:34|1.11567
08:13:35|1.11567
08:13:37|1.11567
08:13:38|1.11567
08:13:39|1.11567
08:13:40|1.11627
08:13:41|1.11679
08:13:42|1.11679
08:13:43|1.11616
08:13:44|1.11616
08:13:45|1.11616
08:13:46|1.11616
08:13:47|1.11616
08:13:48|1.11616
08:13:49|1.11545
08:13:50|1.11545
08:13:51|1.11517
08:13:52|1.11517
08:13:53|1.11517
08:13:54|1.11517
08:13:55|1.11517
08:13:56|1.11517
08:13:57|1.11522
08:13:58|1.11522
08:13:59|1.11522
08:14:00|1.11522
08:14:01|1.1148
08:14:02|1.1148
08:14:03|1.11522
08:14:04|1.11522
08:14:05|1.11522
08:14:06|1.11522
08:14:07|1.11522
08:14:08|1.11522
08:14:10|1.11522
08:14:10|1.11522
08:14:12|1.11522
08:14:13|1.11522
08:14:14|1.11522
08:14:15|1.11512
08:14:16|1.11512
08:14:17|1.11512
08:14:18|1.11512
08:14:19|1.11512
08:14:20|1.11512
08:14:21|1.11512
08:14:22|1.11512
08:14:23|1.11512
08:14:24|1.11512
08:14:25|1.11512
08:14:27|1.11512
08:14:27|1.11512
08:14:28|1.11529
08:14:29|1.11529
08:14:31|1.11529
08:14:31|1.11529
08:14:32|1.11499
08:14:34|1.11499
08:14:35|1.11499
08:14:36|1.11499
08:14:37|1.11428
08:14:38|1.11428
08:14:39|1.11417
08:14:40|1.114
08:14:41|1.114
08:14:42|1.114
08:14:43|1.1135
08:14:43|1.1135
08:14:45|1.1135
08:14:46|1.1135
08:14:47|1.11298
08:14:47|1.11298
08:14:49|1.11298
08:14:50|1.11289
08:14:51|1.11212
08:14:52|1.11219
08:14:52|1.11291
08:14:54|1.11318
08:14:55|1.11492
08:14:56|1.11503
08:14:57|1.11563
08:14:58|1.11679
08:14:58|1.11556
08:15:00|1.11625
08:15:01|1.11625
08:15:03|1.11588
08:15:04|1.11588
08:15:04|1.1148
08:15:06|1.11503
08:15:06|1.11635
08:15:08|1.1169
08:15:09|1.1169
08:15:09|1.1169
08:15:11|1.1169
08:15:12|1.1169
08:15:13|1.1137
08:15:13|1.11434
08:15:14|1.11383
08:15:16|1.11383
08:15:17|1.11383
08:15:17|1.11383
08:15:19|1.11257
08:15:19|1.11282
08:15:21|1.11271
08:15:22|1.11271
08:15:23|1.11132
08:15:23|1.11162
08:15:25|1.11162
08:15:25|1.11162
08:15:27|1.11065
08:15:28|1.11
08:15:29|1.11076
08:15:30|1.11075
08:15:31|1.11075
08:15:32|1.11075
08:15:33|1.11063
08:15:34|1.11116
08:15:34|1.11063
08:15:36|1.11031
08:15:36|1.11074
08:15:38|1.11074
08:15:39|1.10965
08:15:39|1.10965
08:15:41|1.10978
08:15:42|1.10942
08:15:43|1.10948
08:15:44|1.10948
08:15:45|1.10983
08:15:46|1.10941
08:15:47|1.11124
08:15:48|1.11083
08:15:49|1.11083
08:15:50|1.11007
08:15:51|1.1098
08:15:52|1.1094
08:15:53|1.1094
08:15:54|1.10977
08:15:55|1.10977
08:15:56|1.10977
08:15:57|1.10977
08:15:58|1.10977
08:15:59|1.10977
08:16:00|1.10977
08:16:01|1.11023
08:16:03|1.11049
08:16:03|1.1122
08:16:05|1.1122
08:16:06|1.11253
08:16:07|1.11253
08:16:08|1.11272
08:16:08|1.11272
08:16:09|1.11213
08:16:10|1.11213
08:16:11|1.11095
08:16:13|1.11078
08:16:14|1.11031
08:16:15|1.11031
08:16:15|1.11031
08:16:17|1.11031
08:16:18|1.11031
08:16:20|1.10995
08:16:20|1.10995
08:16:21|1.10995
08:16:23|1.10995
08:16:24|1.10995
08:16:25|1.10897
08:16:26|1.10808
08:16:27|1.10841
08:16:29|1.10807
08:16:30|1.10807
08:16:30|1.10874
08:16:31|1.1093
08:16:33|1.1093
08:16:33|1.10897
08:16:34|1.10897
08:16:36|1.10907
08:16:36|1.10965
08:16:37|1.10965
08:16:39|1.10911
08:16:39|1.10911
08:16:40|1.10864
08:16:42|1.10864
08:16:42|1.10864
08:16:43|1.10794
08:16:45|1.10793
08:16:45|1.10765
08:16:46|1.10743
08:16:47|1.10771
08:16:49|1.10771
08:16:50|1.10786
08:16:50|1.10842
08:16:52|1.10842
08:16:52|1.10842
08:16:53|1.10842
08:16:54|1.10842
08:16:55|1.10842
08:16:56|1.10774
08:16:57|1.10774
08:16:59|1.10787
08:16:59|1.10846
08:17:01|1.10824
08:17:02|1.10884
08:17:04|1.10773
08:17:04|1.10773
08:17:06|1.10688
08:17:06|1.1072
08:17:08|1.1072
08:17:09|1.1067
08:17:10|1.1067
08:17:10|1.1067
08:17:12|1.1067
08:17:12|1.1067
08:17:13|1.10569
08:17:14|1.1056
08:17:16|1.10644
08:17:17|1.10644
08:17:18|1.10644
08:17:18|1.10644
08:17:20|1.10599
08:17:21|1.10599
08:17:22|1.10597
08:17:23|1.10722
08:17:24|1.10776
08:17:25|1.10843
08:17:26|1.10875
08:17:27|1.10875
08:17:27|1.10999
08:17:29|1.11054
08:17:29|1.11054
08:17:31|1.11054
08:17:32|1.11184
08:17:32|1.11184
08:17:34|1.11184
08:17:35|1.11056
08:17:36|1.11056
08:17:37|1.11056
08:17:38|1.10983
08:17:39|1.11042
08:17:40|1.11042
08:17:41|1.10973
08:17:42|1.10997
08:17:43|1.10997
08:17:44|1.11068
08:17:46|1.11068
08:17:47|1.11112
08:17:47|1.11112
08:17:48|1.11112
08:17:49|1.11128
08:17:51|1.11128
08:17:51|1.11128
08:17:53|1.11118
08:17:53|1.11118
08:17:54|1.11118
08:17:55|1.11116
08:17:57|1.11151
08:17:58|1.11151
08:17:58|1.11151
08:17:59|1.11174
08:18:00|1.11174
08:18:02|1.11147
08:18:03|1.11147
08:18:05|1.11147
08:18:06|1.11147
08:18:07|1.10997
08:18:07|1.10997
08:18:09|1.11107
08:18:10|1.11072
08:18:10|1.10976
08:18:12|1.10973
08:18:13|1.10973
08:18:14|1.10973
08:18:15|1.10973
08:18:15|1.10973
08:18:17|1.10984
08:18:18|1.11
08:18:19|1.11
08:18:19|1.11
08:18:21|1.10972
08:18:22|1.10917
08:18:23|1.10917
08:18:24|1.10917
08:18:25|1.10902
08:18:26|1.10951
08:18:27|1.10951
08:18:28|1.10951
08:18:29|1.10951
08:18:30|1.10951
08:18:30|1.11008
08:18:32|1.11029
08:18:32|1.11118
08:18:34|1.11118
08:18:35|1.11118
08:18:35|1.11118
08:18:36|1.11171
08:18:37|1.11171
08:18:39|1.11171
08:18:40|1.11166
08:18:41|1.11217
08:18:42|1.11217
08:18:43|1.11217
08:18:44|1.11217
08:18:45|1.11217
08:18:46|1.11248
08:18:47|1.11248
08:18:48|1.11277
08:18:49|1.11277
08:18:50|1.11277
08:18:51|1.11277
08:18:52|1.11277
08:18:53|1.11234
08:18:54|1.11227
08:18:55|1.1121
08:18:56|1.1121
08:18:57|1.1121
08:18:58|1.1121
08:18:59|1.11175
08:19:00|1.11175
08:19:01|1.11175
08:19:02|1.11175
08:19:03|1.11175
08:19:05|1.11175
08:19:06|1.11175
08:19:07|1.11175
08:19:07|1.11175
08:19:09|1.11227
08:19:10|1.11227
08:19:10|1.11269
08:19:12|1.11269
08:19:13|1.11269
08:19:14|1.11278
08:19:15|1.11364
08:19:16|1.11364
08:19:18|1.11364
08:19:19|1.11364
08:19:19|1.11447
08:19:20|1.11447
08:19:21|1.11447
08:19:22|1.11447
08:19:24|1.11447
08:19:25|1.11503
08:19:26|1.11554
08:19:27|1.11554
08:19:28|1.11554
08:19:29|1.11554
08:19:29|1.11554
08:19:31|1.1159
08:19:32|1.11556
08:19:33|1.11556
08:19:34|1.11556
08:19:35|1.11556
08:19:35|1.11556
08:19:36|1.11556
08:19:38|1.11556
08:19:38|1.11556
08:19:40|1.11556
08:19:41|1.11556
08:19:42|1.11556
08:19:42|1.11541
08:19:44|1.11541
08:19:45|1.11551
08:19:45|1.11551
08:19:47|1.11489
08:19:47|1.11489
08:19:48|1.11535
08:19:50|1.11535
08:19:51|1.11535
08:19:52|1.1155
08:19:53|1.11525
08:19:54|1.11525
08:19:55|1.11489
08:19:56|1.11489
08:19:57|1.11489
08:19:58|1.11489
08:19:59|1.11489
08:20:00|1.11489
08:20:01|1.11489
08:20:01|1.11467
08:20:03|1.11467
08:20:04|1.11467
08:20:06|1.11478
08:20:07|1.11478
08:20:08|1.11478
08:20:09|1.11478
08:20:10|1.11478
08:20:11|1.11478
08:20:12|1.11478
08:20:13|1.11478
08:20:14|1.11478
08:20:15|1.11478
08:20:17|1.11614
08:20:17|1.11614
08:20:18|1.11593
08:20:20|1.11593
08:20:21|1.11593
08:20:22|1.11593
08:20:23|1.11593
08:20:24|1.11593
08:20:25|1.11534
08:20:26|1.11534
08:20:27|1.11534
08:20:28|1.11615
08:20:29|1.11615
08:20:30|1.11647
08:20:31|1.11647
08:20:33|1.11647
08:20:33|1.11647
08:20:34|1.11647
08:20:35|1.11723
08:20:36|1.11714
08:20:37|1.11714
08:20:38|1.11714
08:20:39|1.11714
08:20:41|1.11714
08:20:42|1.11681
08:20:42|1.11681
08:20:43|1.11681
08:20:45|1.11681
08:20:45|1.11681
08:20:46|1.11704
08:20:47|1.11704
08:20:48|1.11704
08:20:49|1.11619
08:20:51|1.11619
08:20:52|1.11619
08:20:52|1.11578
08:20:53|1.11578
08:20:55|1.11578
08:20:55|1.11578
08:20:56|1.11578
08:20:57|1.11645
08:20:59|1.11623
08:20:59|1.11623
08:21:00|1.11623
08:21:01|1.11623
08:21:02|1.11612
08:21:03|1.11612
08:21:04|1.11578
08:21:06|1.11578
08:21:08|1.11578
08:21:09|1.11578
08:21:10|1.11578
08:21:12|1.11578
08:21:12|1.11578
08:21:13|1.11578
08:21:15|1.11578
08:21:16|1.11578
08:21:17|1.11578
08:21:18|1.11589
08:21:19|1.11589
08:21:19|1.11589
08:21:20|1.11589
08:21:21|1.11589
08:21:22|1.11589
08:21:24|1.11589
08:21:24|1.11589
08:21:25|1.11589
08:21:26|1.11589
08:21:28|1.11589
08:21:28|1.11794
08:21:29|1.11796
08:21:30|1.11777
08:21:31|1.11777
08:21:32|1.11777
08:21:33|1.11777
08:21:35|1.11777
08:21:35|1.11777
08:21:37|1.11777
08:21:37|1.11777
08:21:38|1.11791
08:21:39|1.11795
08:21:41|1.11776
08:21:41|1.11776
08:21:42|1.11776
08:21:43|1.11776
08:21:44|1.11776
08:21:46|1.11776
08:21:47|1.11776
08:21:47|1.11776
08:21:48|1.11804
08:21:49|1.11804
08:21:51|1.11804
08:21:51|1.11804
08:21:53|1.11804
08:21:54|1.11804
08:21:54|1.11804
08:21:55|1.11804
08:21:57|1.11804
08:21:58|1.11804
08:21:58|1.11804
08:22:00|1.11804
08:22:00|1.11804
08:22:02|1.11775
08:22:03|1.11775
08:22:03|1.11775
08:22:05|1.11775
08:22:05|1.11775
08:22:08|1.11776
08:22:09|1.11776
08:22:10|1.11776
08:22:12|1.11776
08:22:13|1.11776
08:22:14|1.11683
08:22:15|1.11683
08:22:15|1.11683
08:22:17|1.11683
08:22:18|1.1161
08:22:19|1.1161
08:22:19|1.1161
08:22:21|1.1161
08:22:22|1.1161
08:22:22|1.11644
08:22:24|1.11644
08:22:24|1.11644
08:22:25|1.11644
08:22:27|1.11644
08:22:28|1.11644
08:22:29|1.11604
08:22:30|1.11571
08:22:31|1.11571
08:22:32|1.11512
08:22:33|1.11512
08:22:34|1.11512
08:22:35|1.11512
08:22:36|1.11521
08:22:36|1.11521
08:22:38|1.11521
08:22:39|1.11521
08:22:40|1.11521
08:22:41|1.11521
08:22:42|1.11521
08:22:43|1.11521
08:22:44|1.11554
08:22:45|1.11554
08:22:46|1.11554
08:22:47|1.11554
08:22:48|1.11554
08:22:49|1.11554
08:22:50|1.11602
08:22:51|1.11602
08:22:52|1.11602
08:22:53|1.11538
08:22:54|1.11538
08:22:55|1.11538
08:22:56|1.11538
08:22:57|1.11538
08:22:58|1.11538
08:22:59|1.11538
08:23:00|1.11538
08:23:01|1.11538
08:23:02|1.11538
08:23:03|1.11538
08:23:04|1.11538
08:23:06|1.11538
08:23:06|1.1152
08:23:08|1.1152
08:23:10|1.1152
08:23:10|1.1152
08:23:12|1.1152
08:23:13|1.11424
08:23:14|1.11413
08:23:16|1.11413
08:23:17|1.11413
08:23:17|1.11413
08:23:19|1.11413
08:23:19|1.11413
08:23:21|1.11413
08:23:22|1.11413
08:23:23|1.11413
08:23:24|1.11413
08:23:25|1.11413
08:23:25|1.11413
08:23:27|1.11413
08:23:28|1.11413
08:23:29|1.1141
08:23:30|1.11384
08:23:31|1.11384
08:23:32|1.11384
08:23:33|1.11384
08:23:34|1.11384
08:23:35|1.11384
08:23:36|1.11384
08:23:37|1.11384
08:23:38|1.11384
08:23:39|1.11384
08:23:40|1.11384
08:23:41|1.11384
08:23:42|1.11384
08:23:43|1.11328
08:23:44|1.11328
08:23:45|1.11328
08:23:46|1.11328
08:23:47|1.11328
08:23:48|1.11328
08:23:49|1.11328
08:23:50|1.11328
08:23:51|1.11328
08:23:53|1.11328
08:23:53|1.11328
08:23:54|1.11328
08:23:55|1.11328
08:23:56|1.11328
08:23:58|1.11328
08:23:59|1.11328
08:23:59|1.11328
08:24:00|1.11328
08:24:01|1.11194
08:24:02|1.11247
08:24:03|1.11247
08:24:05|1.11247
08:24:05|1.11247
08:24:07|1.11247
08:24:07|1.11247
08:24:09|1.11247
08:24:10|1.11247
08:24:11|1.11247
08:24:13|1.11247
08:24:14|1.11247
08:24:15|1.11247
08:24:16|1.11247
08:24:17|1.11247
08:24:17|1.11247
08:24:18|1.11247
08:24:20|1.11247
08:24:21|1.1113
08:24:22|1.1113
08:24:22|1.1113
08:24:24|1.1102
08:24:24|1.1102
08:24:26|1.1102
08:24:27|1.1102
08:24:28|1.1102
08:24:28|1.1102
08:24:30|1.1102
08:24:31|1.1102
08:24:32|1.1102
08:24:33|1.11109
08:24:34|1.11114
08:24:35|1.11114
08:24:36|1.11114
08:24:37|1.11114
08:24:38|1.11114
08:24:39|1.11114
08:24:40|1.11114
08:24:41|1.11114
08:24:42|1.11088
08:24:42|1.11088
08:24:44|1.11043
08:24:44|1.11043
08:24:46|1.11043
08:24:47|1.11043
08:24:47|1.11059
08:24:48|1.11001
08:24:50|1.11001
08:24:50|1.11001
08:24:52|1.1088
08:24:53|1.1088
08:24:54|1.10951
08:24:55|1.10951
08:24:56|1.10995
08:24:58|1.10995
08:24:59|1.11035
08:24:59|1.11034
08:25:00|1.11034
08:25:01|1.11034
08:25:02|1.11034
08:25:03|1.11063
08:25:04|1.11063
08:25:05|1.10973
08:25:06|1.10973
08:25:07|1.10973
08:25:09|1.10973
08:25:10|1.10891
08:25:11|1.10891
08:25:12|1.10891
08:25:13|1.10925
08:25:14|1.10886
08:25:15|1.10886
08:25:17|1.10875
08:25:17|1.10837
08:25:18|1.10837
08:25:19|1.10788
08:25:21|1.10788
08:25:22|1.10788
08:25:23|1.10788
08:25:25|1.10788
08:25:26|1.10788
08:25:27|1.10788
08:25:28|1.10788
08:25:28|1.10788
08:25:30|1.10788
08:25:30|1.10788
08:25:31|1.10788
08:25:33|1.10788
08:25:33|1.10788
08:25:35|1.10788
08:25:36|1.10546
08:25:37|1.10546
08:25:38|1.10473
08:25:40|1.10473
08:25:40|1.10473
08:25:42|1.10623
08:25:42|1.10602
08:25:43|1.106
08:25:44|1.106
08:25:45|1.10625
08:25:46|1.10625
08:25:47|1.10625
08:25:49|1.10625
08:25:49|1.10561
08:25:50|1.10561
08:25:51|1.10561
08:25:52|1.10663
08:25:53|1.10663
08:25:54|1.10486
08:25:55|1.10486
08:25:57|1.10486
08:25:57|1.10486
08:25:58|1.10486
08:26:00|1.105
08:26:00|1.105
08:26:02|1.10509
08:26:02|1.105
08:26:03|1.105
08:26:04|1.10441
08:26:05|1.10441
08:26:06|1.10441
08:26:07|1.10441
08:26:08|1.10441
08:26:09|1.10557
08:26:11|1.10502
08:26:12|1.10502
08:26:13|1.10502
08:26:15|1.10749
08:26:15|1.10802
08:26:16|1.10802
08:26:17|1.10802
08:26:18|1.10848
08:26:19|1.10848
08:26:21|1.10848
08:26:22|1.10848
08:26:23|1.10827
08:26:23|1.10908
08:26:24|1.10858
08:26:26|1.10858
08:26:27|1.10858
08:26:28|1.10858
08:26:29|1.10858
08:26:30|1.10788
08:26:31|1.10746
08:26:32|1.10766
08:26:33|1.10821
08:26:33|1.10876
08:26:35|1.10876
08:26:36|1.10878
08:26:36|1.10878
08:26:37|1.10878
08:26:39|1.10825
08:26:40|1.10825
08:26:41|1.10634
08:26:42|1.1072
08:26:42|1.10744
08:26:44|1.10744
08:26:45|1.10744
08:26:45|1.10744
08:26:47|1.10846
08:26:47|1.10846
08:26:49|1.10846
08:26:49|1.10846
08:26:51|1.10846
08:26:52|1.10846
08:26:53|1.10931
08:26:54|1.10852
08:26:54|1.10852
08:26:56|1.10852
08:26:57|1.10852
08:26:58|1.10852
08:26:59|1.10852
08:27:00|1.10831
08:27:01|1.10831
08:27:02|1.10831
08:27:03|1.10717
08:27:04|1.10648
08:27:05|1.10665
08:27:05|1.10574
08:27:07|1.10628
08:27:07|1.10667
08:27:09|1.10423
08:27:10|1.10423
08:27:11|1.10423
08:27:13|1.10497
08:27:14|1.10601
08:27:15|1.10576
08:27:16|1.10675
08:27:16|1.10675
08:27:18|1.1068
08:27:19|1.10724
08:27:20|1.10673
08:27:21|1.10766
08:27:22|1.10769
08:27:23|1.10769
08:27:24|1.1075
08:27:25|1.10777
08:27:26|1.10777
08:27:27|1.10777
08:27:29|1.10777
08:27:30|1.10777
08:27:30|1.10788
08:27:32|1.10788
08:27:32|1.10788
08:27:33|1.10788
08:27:35|1.10788
08:27:36|1.10788
08:27:36|1.10788
08:27:38|1.1082
08:27:39|1.1082
08:27:40|1.10724
08:27:41|1.10724
08:27:42|1.10724
08:27:43|1.10724
08:27:44|1.1074
08:27:46|1.1074
08:27:46|1.1074
08:27:47|1.1074
08:27:49|1.1074
08:27:49|1.1074
08:27:50|1.10764
08:27:51|1.10764
08:27:52|1.10764
08:27:53|1.10764
08:27:54|1.10764
08:27:55|1.10764
08:27:56|1.10764
08:27:58|1.10798
08:27:58|1.10798
08:27:59|1.10798
08:28:01|1.10838
08:28:02|1.10876
08:28:03|1.10876
08:28:03|1.10876
08:28:05|1.10876
08:28:05|1.10902
08:28:07|1.10902
08:28:08|1.10903
08:28:08|1.10903
08:28:09|1.10903
08:28:11|1.10931
08:28:11|1.10931
08:28:14|1.10931
08:28:14|1.10999
08:28:16|1.10999
08:28:17|1.10971
08:28:18|1.10971
08:28:19|1.10971
08:28:20|1.11019
08:28:20|1.11019
08:28:22|1.11019
08:28:23|1.11019
08:28:24|1.11019
08:28:25|1.11019
08:28:26|1.11019
08:28:27|1.11019
08:28:28|1.11019
08:28:29|1.11019
08:28:30|1.10987
08:28:31|1.10987
08:28:32|1.10987
08:28:33|1.11022
08:28:37|1.11022
08:28:37|1.11022
08:28:38|1.11022
08:28:39|1.11022
08:28:40|1.11022
08:28:41|1.10958
08:28:45|1.10982
08:28:46|1.10982
08:28:46|1.10936
08:28:47|1.10925
08:28:49|1.10925
08:28:50|1.10925
08:28:50|1.10925
08:28:51|1.10856
08:28:53|1.10905
08:28:54|1.10905
08:28:55|1.1096
08:28:55|1.1096
08:28:56|1.1096
08:28:57|1.1096
08:28:59|1.1096
08:28:59|1.1096
08:29:00|1.1096
08:29:02|1.1096
08:29:03|1.1096
08:29:04|1.1096
08:29:04|1.1096
08:29:05|1.1096
08:29:07|1.1096
08:29:07|1.1096
08:29:08|1.1096
08:29:09|1.10939
08:29:11|1.10939
08:29:12|1.10939
08:29:14|1.10939
08:29:15|1.10939
08:29:16|1.10939
08:29:17|1.10975
08:29:17|1.10975
08:29:19|1.10975
08:29:20|1.10975
08:29:21|1.10975
08:29:22|1.10975
08:29:23|1.10975
08:29:23|1.10975
08:29:25|1.10975
08:29:26|1.10975
08:29:27|1.10975
08:29:28|1.10975
08:29:29|1.10975
08:29:29|1.10975
08:29:30|1.10975
08:29:32|1.10975
08:29:33|1.10975
08:29:34|1.10975
08:29:35|1.10975
08:29:36|1.10922
08:29:37|1.10922
08:29:38|1.10922
08:29:39|1.10922
08:29:40|1.10922
08:29:41|1.109
08:29:42|1.109
08:29:43|1.109
08:29:44|1.109
08:29:45|1.10915
08:29:46|1.10851
08:29:47|1.1093
08:29:48|1.1095
08:29:49|1.1095
08:29:50|1.1095
08:29:51|1.1095
08:29:52|1.1095
08:29:53|1.1095
08:29:54|1.10958
08:29:55|1.10958
08:29:57|1.10958
08:29:58|1.10958
08:29:58|1.10958
08:29:59|1.10958
08:30:01|1.10945
08:30:01|1.10945
08:30:03|1.10945
08:30:03|1.10982
08:30:04|1.11019
08:30:06|1.11019
08:30:06|1.11019
08:30:07|1.11019
08:30:08|1.11019
08:30:09|1.11071
08:30:10|1.11071
08:30:12|1.10999
08:30:12|1.1103
08:30:13|1.11052
08:30:14|1.11052
08:30:15|1.11104
08:30:17|1.11082
08:30:18|1.11082
08:30:19|1.11082
08:30:20|1.11082
08:30:21|1.11082
08:30:23|1.11082
08:30:23|1.1114
08:30:24|1.11074
08:30:25|1.11074
08:30:27|1.1104
08:30:28|1.1104
08:30:29|1.1104
08:30:30|1.1104
08:30:31|1.1104
08:30:31|1.1104
08:30:34|1.1104
08:30:35|1.10871
08:30:36|1.10871
08:30:37|1.10871
08:30:37|1.10871
08:30:39|1.11015
08:30:39|1.11074
08:30:41|1.11074
08:30:41|1.11074
08:30:43|1.11074
08:30:44|1.11074
08:30:45|1.10988
08:30:46|1.10988
08:30:47|1.10988
08:30:48|1.10988
08:30:49|1.10988
08:30:50|1.10988
08:30:51|1.10988
08:30:52|1.10895
08:30:53|1.10895
08:30:54|1.10895
08:30:55|1.10895
08:30:56|1.10895
08:30:57|1.1078
08:30:58|1.1078
08:30:59|1.10866
08:31:00|1.10866
08:31:01|1.10866
08:31:02|1.10782
08:31:03|1.10691
08:31:04|1.10691
08:31:06|1.10691
08:31:06|1.10691
08:31:07|1.10691
08:31:09|1.10691
08:31:09|1.10691
08:31:10|1.10691
08:31:11|1.10691
08:31:12|1.10537
08:31:13|1.105
08:31:14|1.105
08:31:15|1.10531
08:31:17|1.10531
08:31:19|1.10438
08:31:19|1.10438
08:31:21|1.10438
08:31:22|1.10438
08:31:22|1.10438
08:31:24|1.10333
08:31:25|1.10333
08:31:26|1.10288
08:31:27|1.1028
08:31:28|1.10164
08:31:29|1.10164
08:31:30|1.10238
08:31:31|1.10302
08:31:32|1.10302
08:31:33|1.10289
08:31:34|1.10289
08:31:35|1.10285
08:31:37|1.10243
08:31:37|1.1021
08:31:39|1.1021
08:31:39|1.1021
08:31:40|1.1021
08:31:41|1.1021
08:31:43|1.10157
08:31:44|1.10124
08:31:45|1.10188
08:31:45|1.10188
08:31:47|1.10392
08:31:48|1.10316
08:31:49|1.10316
08:31:50|1.10399
08:31:51|1.10447
08:31:52|1.10513
08:31:52|1.10513
08:31:53|1.10513
08:31:54|1.10513
08:31:56|1.10495
08:31:57|1.10493
08:31:58|1.10645
08:31:59|1.10656
08:32:00|1.10656
08:32:01|1.10635
08:32:02|1.10635
08:32:03|1.106
08:32:04|1.10692
08:32:05|1.10683
08:32:06|1.10683
08:32:07|1.10683
08:32:08|1.10683
08:32:09|1.10683
08:32:10|1.10683
08:32:11|1.10683
08:32:12|1.10683
08:32:13|1.10406
08:32:14|1.10406
08:32:15|1.10445
08:32:16|1.10428
08:32:18|1.10428
08:32:19|1.10428
08:32:20|1.10428
08:32:21|1.10296
08:32:22|1.10296
08:32:23|1.10296
08:32:24|1.10296
08:32:25|1.10241
08:32:27|1.10271
08:32:28|1.10308
08:32:29|1.10342
08:32:30|1.10342
08:32:31|1.10342
08:32:32|1.10298
08:32:33|1.10403
08:32:34|1.10403
08:32:35|1.10403
08:32:36|1.10402
08:32:37|1.10402
08:32:39|1.10384
08:32:39|1.10384
08:32:40|1.104
08:32:41|1.10429
08:32:42|1.10429
08:32:44|1.10429
08:32:45|1.10429
08:32:46|1.10429
08:32:46|1.10429
08:32:48|1.10429
08:32:49|1.10509
08:32:50|1.1056
08:32:51|1.1056
08:32:52|1.1056
08:32:52|1.1056
08:32:54|1.10566
08:32:55|1.10566
08:32:56|1.10566
08:32:57|1.10566
08:32:58|1.10566
08:32:59|1.10566
08:33:00|1.10566
08:33:01|1.10566
08:33:02|1.10566
08:33:03|1.1061
08:33:04|1.1061
08:33:05|1.1061
08:33:06|1.1061
08:33:07|1.1061
08:33:08|1.1061
08:33:09|1.1061
08:33:10|1.1061
08:33:11|1.1061
08:33:12|1.1061
08:33:13|1.1061
08:33:14|1.1061
08:33:15|1.10843
08:33:16|1.10771
08:33:18|1.10771
08:33:19|1.10771
08:33:21|1.10738
08:33:22|1.10738
08:33:23|1.10738
08:33:25|1.10738
08:33:25|1.10815
08:33:26|1.10815
08:33:27|1.10815
08:33:29|1.10815
08:33:29|1.10815
08:33:30|1.10815
08:33:32|1.10729
08:33:32|1.10729
08:33:34|1.10729
08:33:34|1.10625
08:33:36|1.10625
08:33:37|1.10527
08:33:38|1.10527
08:33:39|1.10527
08:33:40|1.10461
08:33:41|1.10461
08:33:42|1.10395
08:33:43|1.10442
08:33:44|1.10442
08:33:45|1.10442
08:33:46|1.10442
08:33:47|1.10442
08:33:49|1.10533
08:33:49|1.10533
08:33:51|1.10533
08:33:52|1.10533
08:33:53|1.10534
08:33:54|1.10534
08:33:55|1.10534
08:33:56|1.10534
08:33:57|1.10509
08:33:58|1.10434
08:33:59|1.10434
08:34:00|1.10434
08:34:01|1.10434
08:34:02|1.10454
08:34:03|1.10522
08:34:04|1.10508
08:34:05|1.10589
08:34:06|1.10589
08:34:07|1.10589
08:34:08|1.10589
08:34:09|1.10589
08:34:10|1.10589
08:34:11|1.10589
08:34:12|1.10589
08:34:13|1.10589
08:34:15|1.10407
08:34:15|1.10468
08:34:16|1.10469
08:34:18|1.105
08:34:18|1.105
08:34:19|1.1056
08:34:21|1.10645
08:34:22|1.10645
08:34:23|1.10675
08:34:24|1.10675
08:34:26|1.10755
08:34:27|1.10755
08:34:28|1.10755
08:34:29|1.10755
08:34:30|1.10755
08:34:30|1.10755
08:34:32|1.10755
08:34:33|1.10754
08:34:34|1.10754
08:34:35|1.10754
08:34:36|1.10783
08:34:37|1.10783
08:34:38|1.10783
08:34:39|1.10783
08:34:40|1.10783
08:34:41|1.10783
08:34:42|1.1068
08:34:43|1.1068
08:34:44|1.1068
08:34:45|1.1068
08:34:46|1.10623
08:34:47|1.10585
08:34:48|1.10585
08:34:49|1.10585
08:34:50|1.10585
08:34:51|1.10585
08:34:52|1.10693
08:34:53|1.10693
08:34:54|1.10693
08:34:55|1.10693
08:34:56|1.10693
08:34:57|1.10695
08:34:58|1.10695
08:34:59|1.10695
08:35:00|1.10695
08:35:01|1.10655
08:35:02|1.1056
08:35:03|1.1056
08:35:04|1.1056
08:35:05|1.1056
08:35:06|1.1056
08:35:07|1.1052
08:35:08|1.1052
08:35:09|1.1052
08:35:10|1.1052
08:35:11|1.1052
08:35:12|1.1052
08:35:13|1.10399
08:35:15|1.10399
08:35:16|1.10399
08:35:17|1.10399
08:35:17|1.10399
08:35:19|1.10351
08:35:21|1.10436
08:35:21|1.10436
08:35:23|1.10508
08:35:24|1.10508
08:35:24|1.10508
08:35:26|1.10622
08:35:26|1.10622
08:35:27|1.10622
08:35:28|1.10622
08:35:30|1.10622
08:35:30|1.10622
08:35:31|1.10622
08:35:33|1.10622
08:35:34|1.10622
08:35:34|1.10622
08:35:35|1.10622
08:35:37|1.10596
08:35:38|1.10596
08:35:39|1.10596
08:35:40|1.10596
08:35:40|1.10596
08:35:42|1.10596
08:35:42|1.10596
08:35:44|1.10564
08:35:45|1.10564
08:35:46|1.10564
08:35:47|1.10564
08:35:48|1.10564
08:35:49|1.10576
08:35:50|1.10624
08:35:51|1.10689
08:35:52|1.10689
08:35:53|1.10689
08:35:54|1.10689
08:35:56|1.10689
08:35:56|1.10689
08:35:57|1.10689
08:35:59|1.10689
08:35:59|1.10718
08:36:01|1.10718
08:36:02|1.10718
08:36:03|1.10718
08:36:03|1.10718
08:36:04|1.1073
08:36:05|1.1073
08:36:07|1.1073
08:36:07|1.1073
08:36:08|1.1073
08:36:09|1.10707
08:36:10|1.10707
08:36:11|1.10689
08:36:13|1.10689
08:36:13|1.10689
08:36:14|1.10689
08:36:16|1.10689
08:36:16|1.10689
08:36:17|1.10689
08:36:18|1.10664
08:36:19|1.10625
08:36:21|1.10564
08:36:22|1.10564
08:36:23|1.10501
08:36:24|1.10501
08:36:25|1.10524
08:36:26|1.10524
08:36:27|1.10524
08:36:28|1.10524
08:36:29|1.10476
08:36:30|1.10476
08:36:31|1.10476
08:36:32|1.10476
08:36:33|1.10411
08:36:34|1.10411
08:36:36|1.10411
08:36:37|1.10443
08:36:37|1.10443
08:36:39|1.10443
08:36:39|1.10491
08:36:41|1.10524
08:36:42|1.10524
08:36:43|1.10648
08:36:44|1.10667
08:36:45|1.10593
08:36:46|1.10593
08:36:47|1.10593
08:36:48|1.10593
08:36:48|1.10593
08:36:50|1.10564
08:36:50|1.10564
08:36:52|1.10564
08:36:53|1.10564
08:36:54|1.10564
08:36:55|1.10564
08:36:56|1.1054
08:36:57|1.1054
08:36:59|1.1054
08:37:00|1.1054
08:37:01|1.1054
08:37:02|1.10542
08:37:03|1.10542
08:37:04|1.10542
08:37:05|1.10542
08:37:06|1.1046
08:37:07|1.1046
08:37:08|1.1046
08:37:09|1.1046
08:37:10|1.1046
08:37:11|1.1046
08:37:12|1.1046
08:37:13|1.1046
08:37:14|1.1046
08:37:15|1.10271
08:37:16|1.10189
08:37:17|1.10189
08:37:18|1.10197
08:37:19|1.10197
08:37:20|1.10197
08:37:21|1.10197
08:37:23|1.10131
08:37:24|1.10131
08:37:25|1.10131
08:37:25|1.10137
08:37:27|1.10227
08:37:28|1.1018
08:37:28|1.1018
08:37:29|1.10078
08:37:30|1.10078
08:37:31|1.1015
08:37:33|1.1015
08:37:34|1.1015
08:37:34|1.1008
08:37:36|1.1008
08:37:37|1.1008
08:37:38|1.1008
08:37:39|1.09988
08:37:40|1.09988
08:37:41|1.09988
08:37:43|1.09908
08:37:43|1.09908
08:37:45|1.09908
08:37:46|1.09958
08:37:46|1.09881
08:37:48|1.09881
08:37:48|1.09866
08:37:50|1.09842
08:37:51|1.09842
08:37:52|1.09875
08:37:52|1.09947
08:37:54|1.09898
08:37:54|1.09898
08:37:55|1.09898
08:37:57|1.09898
08:37:58|1.09898
08:37:59|1.09743
08:38:00|1.09743
08:38:01|1.09743
08:38:02|1.0983
08:38:03|1.0983
08:38:04|1.0983
08:38:05|1.0983
08:38:06|1.09651
08:38:07|1.09664
08:38:08|1.09648
08:38:09|1.09639
08:38:10|1.09639
08:38:11|1.09634
08:38:12|1.09774
08:38:13|1.09874
08:38:14|1.09976
08:38:15|1.09824
08:38:16|1.0993
08:38:17|1.09896
08:38:18|1.0993
08:38:19|1.0984
08:38:20|1.09773
08:38:21|1.09773
08:38:22|1.0984
08:38:24|1.09772
08:38:25|1.09866
08:38:25|1.09818
08:38:27|1.09818
08:38:29|1.09818
08:38:30|1.09818
08:38:31|1.09639
08:38:31|1.09601
08:38:32|1.0958
08:38:34|1.0958
08:38:34|1.09679
08:38:35|1.09601
08:38:37|1.09635
08:38:37|1.09635
08:38:38|1.09549
08:38:39|1.09614
08:38:41|1.09605
08:38:41|1.09602
08:38:43|1.09605
08:38:44|1.09605
08:38:45|1.09592
08:38:46|1.09592
08:38:47|1.09704
08:38:48|1.09854
08:38:49|1.09854
08:38:50|1.09854
08:38:51|1.09854
08:38:52|1.09799
08:38:54|1.09799
08:38:54|1.09799
08:38:55|1.09799
08:38:56|1.09799
08:38:58|1.09641
08:38:58|1.09641
08:38:59|1.09631
08:39:00|1.09631
08:39:01|1.09619
08:39:03|1.09619
08:39:04|1.09619
08:39:05|1.09605
08:39:06|1.09598
08:39:07|1.09598
08:39:08|1.09598
08:39:09|1.09598
08:39:10|1.09598
08:39:11|1.095
08:39:12|1.09561
08:39:12|1.09561
08:39:15|1.09586
08:39:15|1.0969
08:39:16|1.09701
08:39:17|1.09767
08:39:18|1.0975
08:39:19|1.0975
08:39:20|1.09651
08:39:21|1.09526
08:39:22|1.09466
08:39:23|1.09466
08:39:24|1.09524
08:39:26|1.09524
08:39:28|1.09536
08:39:29|1.09536
08:39:30|1.09536
08:39:30|1.09536
08:39:32|1.09536
08:39:32|1.09844
08:39:34|1.09742
08:39:35|1.09742
08:39:35|1.09742
08:39:36|1.09742
08:39:38|1.09742
08:39:39|1.09742
08:39:40|1.09742
08:39:41|1.09742
08:39:42|1.09742
08:39:42|1.09832
08:39:43|1.09832
08:39:45|1.09832
08:39:45|1.09832
08:39:46|1.09832
08:39:47|1.09832
08:39:48|1.09832
08:39:49|1.09832
08:39:50|1.09832
08:39:51|1.09832
08:39:52|1.09807
08:39:53|1.09807
08:39:54|1.09807
08:39:56|1.09807
08:39:57|1.09807
08:39:58|1.09906
08:39:58|1.09906
08:39:59|1.09875
08:40:01|1.09875
08:40:01|1.09875
08:40:02|1.0989
08:40:03|1.09965
08:40:05|1.09994
08:40:06|1.10021
08:40:06|1.0996
08:40:07|1.0996
08:40:09|1.0996
08:40:10|1.0996
08:40:10|1.0996
08:40:11|1.0996
08:40:12|1.0996
08:40:14|1.10025
08:40:14|1.09933
08:40:16|1.09907
08:40:17|1.09889
08:40:18|1.09812
08:40:19|1.09812
08:40:20|1.09835
08:40:21|1.09835
08:40:22|1.09835
08:40:23|1.09867
08:40:24|1.09824
08:40:26|1.09824
08:40:26|1.09824
08:40:28|1.09824
08:40:29|1.0974
08:40:30|1.0974
08:40:31|1.0974
08:40:32|1.09813
08:40:34|1.09813
08:40:35|1.09849
08:40:36|1.09877
08:40:36|1.1002
08:40:38|1.0998
08:40:39|1.09975
08:40:40|1.09975
08:40:41|1.1
08:40:42|1.1
08:40:43|1.10123
08:40:43|1.10125
08:40:45|1.10195
08:40:46|1.10195
08:40:47|1.10195
08:40:48|1.10195
08:40:48|1.10125
08:40:50|1.10125
08:40:51|1.10029
08:40:52|1.10029
08:40:53|1.10009
08:40:55|1.09989
08:40:55|1.09989
08:40:56|1.09989
08:40:57|1.09989
08:40:58|1.10005
08:40:59|1.10041
08:41:00|1.10041
08:41:01|1.10052
08:41:03|1.10007
08:41:04|1.10007
08:41:04|1.09948
08:41:05|1.09982
08:41:06|1.09996
08:41:08|1.09996
08:41:08|1.10075
08:41:09|1.10075
08:41:11|1.10104
08:41:12|1.10104
08:41:13|1.10104
08:41:14|1.10104
08:41:15|1.10288
08:41:16|1.10288
08:41:17|1.10288
08:41:18|1.10288
08:41:19|1.10288
08:41:20|1.10288
08:41:21|1.10288
08:41:22|1.10288
08:41:23|1.10288
08:41:24|1.10288
08:41:25|1.10288
08:41:27|1.10288
08:41:28|1.10288
08:41:29|1.10397
08:41:30|1.10397
08:41:32|1.10377
08:41:32|1.10377
08:41:34|1.10377
08:41:35|1.10377
08:41:35|1.10377
08:41:37|1.10377
08:41:38|1.10377
08:41:39|1.10377
08:41:40|1.10377
08:41:41|1.10377
08:41:42|1.1045
08:41:43|1.1045
08:41:45|1.10471
08:41:45|1.10471
08:41:46|1.10471
08:41:48|1.10471
08:41:48|1.10559
08:41:50|1.105
08:41:51|1.105
08:41:52|1.105
08:41:52|1.105
08:41:54|1.105
08:41:54|1.105
08:41:56|1.10465
08:41:57|1.10465
08:41:58|1.10465
08:41:59|1.10385
08:42:01|1.10344
08:42:02|1.10344
08:42:02|1.10344
08:42:04|1.10285
08:42:04|1.10285
08:42:06|1.10285
08:42:07|1.10285
08:42:08|1.10231
08:42:08|1.10231
08:42:10|1.10231
08:42:10|1.10176
08:42:11|1.10176
08:42:13|1.10176
08:42:14|1.10093
08:42:14|1.10093
08:42:16|1.10095
08:42:17|1.10149
08:42:18|1.10161
08:42:19|1.10161
08:42:20|1.10224
08:42:20|1.1025
08:42:22|1.1025
08:42:23|1.10344
08:42:24|1.10253
08:42:25|1.10253
08:42:25|1.10175
08:42:28|1.10175
08:42:29|1.10175
08:42:30|1.10175
08:42:30|1.10114
08:42:32|1.10185
08:42:33|1.10185
08:42:34|1.10185
08:42:35|1.1035
08:42:36|1.1035
08:42:38|1.1035
08:42:38|1.1035
08:42:40|1.1035
08:42:40|1.1035
08:42:42|1.1035
08:42:42|1.1035
08:42:43|1.1035
08:42:44|1.1035
08:42:46|1.1035
08:42:47|1.1035
08:42:48|1.1035
08:42:48|1.1035
08:42:49|1.1035
08:42:50|1.1035
08:42:52|1.10373
08:42:53|1.10373
08:42:54|1.10373
08:42:55|1.10373
08:42:56|1.10373
08:42:57|1.10373
08:42:59|1.10375
08:43:00|1.10375
08:43:00|1.10375
08:43:01|1.10348
08:43:02|1.10348
08:43:04|1.10348
08:43:06|1.10348
08:43:06|1.10252
08:43:07|1.10252
08:43:08|1.10275
08:43:10|1.10275
08:43:10|1.10275
08:43:11|1.10275
08:43:12|1.10275
08:43:13|1.1025
08:43:14|1.1021
08:43:16|1.1021
08:43:16|1.1021
08:43:18|1.1021
08:43:18|1.1017
08:43:19|1.1017
08:43:20|1.1017
08:43:21|1.1017
08:43:23|1.10229
08:43:24|1.10291
08:43:24|1.10291
08:43:25|1.10306
08:43:27|1.10306
08:43:28|1.10306
08:43:30|1.1024
08:43:31|1.1024
08:43:32|1.1024
08:43:34|1.10236
08:43:35|1.10236
08:43:36|1.10236
08:43:37|1.10164
08:43:37|1.10164
08:43:39|1.10186
08:43:40|1.10186
08:43:41|1.10186
08:43:42|1.1024
08:43:43|1.1024
08:43:44|1.1024
08:43:45|1.1024
08:43:46|1.1024
08:43:47|1.1024
08:43:49|1.1024
08:43:50|1.1026
08:43:51|1.1026
08:43:52|1.10273
08:43:53|1.10273
08:43:54|1.10273
08:43:54|1.10285
08:43:56|1.10285
08:43:57|1.10285
08:43:58|1.10285
08:43:59|1.10285
08:43:59|1.10285
08:44:00|1.10285
08:44:02|1.10335
08:44:03|1.10335
08:44:04|1.10335
08:44:04|1.10335
08:44:06|1.10287
08:44:07|1.10287
08:44:08|1.10287
08:44:09|1.10257
08:44:10|1.10257
08:44:11|1.10257
08:44:12|1.10257
08:44:13|1.10219
08:44:14|1.10219
08:44:16|1.10219
08:44:16|1.10219
08:44:17|1.10176
08:44:18|1.10176
08:44:19|1.10176
08:44:20|1.10176
08:44:21|1.10143
08:44:23|1.10145
08:44:23|1.10145
08:44:25|1.10132
08:44:25|1.10181
08:44:26|1.10192
08:44:27|1.10192
08:44:29|1.10192
08:44:30|1.10192
08:44:31|1.10192
08:44:33|1.10132
08:44:33|1.10132
08:44:34|1.10132
08:44:35|1.10132
08:44:37|1.10132
08:44:38|1.10132
08:44:39|1.10132
08:44:39|1.10132
08:44:41|1.10132
08:44:41|1.10132
08:44:42|1.10132
08:44:43|1.10132
08:44:45|1.10132
08:44:46|1.10132
08:44:46|1.10132
08:44:47|1.10132
08:44:48|1.10132
08:44:50|1.10132
08:44:50|1.1
08:44:52|1.1
08:44:52|1.1005
08:44:54|1.10088
08:44:55|1.10088
08:44:56|1.10088
08:44:56|1.10088
08:44:57|1.10088
08:44:58|1.1005
08:44:59|1.1005
08:45:01|1.1005
08:45:02|1.1005
08:45:03|1.10041
08:45:04|1.10041
08:45:05|1.10041
08:45:06|1.09984
08:45:07|1.09984
08:45:08|1.09984
08:45:09|1.09984
08:45:10|1.09984
08:45:11|1.09966
08:45:12|1.09966
08:45:13|1.09966
08:45:14|1.10108
08:45:15|1.10104
08:45:16|1.10104
08:45:17|1.10104
08:45:18|1.10047
08:45:19|1.10047
08:45:20|1.09949
08:45:21|1.09949
08:45:22|1.09949
08:45:23|1.09949
08:45:24|1.09802
08:45:25|1.09822
08:45:26|1.09822
08:45:27|1.09822
08:45:28|1.09822
08:45:29|1.09822
08:45:30|1.09795
08:45:32|1.09866
08:45:32|1.09866
08:45:34|1.09893
08:45:35|1.09906
08:45:36|1.09956
08:45:36|1.09956
08:45:38|1.09956
08:45:38|1.09956
08:45:39|1.09956
08:45:41|1.09959
08:45:42|1.10038
08:45:43|1.10038
08:45:44|1.10034
08:45:45|1.10034
08:45:45|1.10034
08:45:47|1.10213
08:45:48|1.10228
08:45:49|1.10228
08:45:50|1.10273
08:45:51|1.10273
08:45:51|1.10306
08:45:52|1.10306
08:45:53|1.10306
08:45:56|1.10306
08:45:56|1.10283
08:45:57|1.1033
08:45:58|1.1033
08:45:59|1.10375
08:46:00|1.10375
08:46:01|1.10375
08:46:02|1.10387
08:46:03|1.10387
08:46:04|1.10387
08:46:05|1.10387
08:46:07|1.10477
08:46:08|1.10477
08:46:09|1.10477
08:46:09|1.10477
08:46:10|1.10477
08:46:11|1.10377
08:46:12|1.10377
08:46:13|1.10377
08:46:15|1.10377
08:46:16|1.10377
08:46:16|1.10377
08:46:17|1.1025
08:46:18|1.1025
08:46:19|1.1025
08:46:21|1.1025
08:46:21|1.1025
08:46:22|1.1025
08:46:24|1.1025
08:46:24|1.10327
08:46:26|1.10327
08:46:26|1.10375
08:46:27|1.10333
08:46:28|1.10333
08:46:29|1.10333
08:46:31|1.10333
08:46:33|1.10333
08:46:33|1.1018
08:46:35|1.1018
08:46:37|1.1018
08:46:37|1.1018
08:46:39|1.1007
08:46:39|1.1007
08:46:40|1.1007
08:46:42|1.1007
08:46:42|1.1007
08:46:43|1.10037
08:46:44|1.10037
08:46:45|1.10037
08:46:46|1.10037
08:46:48|1.10037
08:46:49|1.10037
08:46:50|1.09999
08:46:51|1.1001
08:46:52|1.09992
08:46:53|1.09992
08:46:54|1.09992
08:46:55|1.09992
08:46:56|1.09992
08:46:57|1.09992
08:46:58|1.10005
08:46:59|1.10076
08:47:00|1.10076
08:47:01|1.10076
08:47:02|1.10076
08:47:03|1.10076
08:47:05|1.10055
08:47:05|1.10055
08:47:06|1.10055
08:47:07|1.10055
08:47:09|1.10055
08:47:09|1.09992
08:47:10|1.09992
08:47:12|1.09992
08:47:13|1.09992
08:47:14|1.09992
08:47:14|1.10082
08:47:15|1.1011
08:47:17|1.1011
08:47:17|1.10177
08:47:18|1.10177
08:47:20|1.1012
08:47:21|1.10099
08:47:21|1.10099
08:47:23|1.10099
08:47:24|1.10099
08:47:24|1.10099
08:47:25|1.10099
08:47:26|1.09992
08:47:27|1.09992
08:47:28|1.09992
08:47:30|1.09992
08:47:31|1.10057
08:47:31|1.10093
08:47:33|1.10093
08:47:34|1.10093
08:47:36|1.10086
08:47:37|1.10086
08:47:38|1.10086
08:47:39|1.10086
08:47:41|1.10086
08:47:41|1.10048
08:47:43|1.10048
08:47:44|1.10048
08:47:44|1.10048
08:47:46|1.10048
08:47:46|1.10048
08:47:47|1.10048
08:47:48|1.09978
08:47:49|1.09956
08:47:50|1.09965
08:47:51|1.09965
08:47:53|1.09965
08:47:55|1.099
08:47:56|1.099
08:47:57|1.099
08:47:58|1.099
08:47:59|1.099
08:47:59|1.09934
08:48:01|1.09934
08:48:02|1.09716
08:48:03|1.09875
08:48:04|1.09875
08:48:05|1.09875
08:48:06|1.09875
08:48:07|1.099
08:48:08|1.09862
08:48:08|1.09862
08:48:09|1.09862
08:48:11|1.09862
08:48:12|1.09862
08:48:13|1.09695
08:48:13|1.09695
08:48:15|1.09695
08:48:16|1.09695
08:48:16|1.09695
08:48:18|1.0975
08:48:19|1.0975
08:48:20|1.09817
08:48:21|1.09817
08:48:22|1.09817
08:48:23|1.09817
08:48:24|1.09817
08:48:25|1.09817
08:48:26|1.09817
08:48:27|1.09817
08:48:28|1.09817
08:48:29|1.09817
08:48:30|1.09772
08:48:31|1.09772
08:48:32|1.09772
08:48:34|1.0975
08:48:35|1.0975
08:48:36|1.09663
08:48:37|1.09663
08:48:39|1.09663
08:48:40|1.09729
08:48:40|1.09729
08:48:42|1.09729
08:48:43|1.09729
08:48:43|1.09636
08:48:45|1.09636
08:48:45|1.09636
08:48:46|1.09685
08:48:48|1.0974
08:48:49|1.0975
08:48:50|1.0975
08:48:51|1.0975
08:48:53|1.09664
08:48:54|1.096
08:48:54|1.096
08:48:56|1.09566
08:48:56|1.09566
08:48:58|1.09566
08:48:58|1.09566
08:48:59|1.09536
08:49:01|1.09504
08:49:02|1.09504
08:49:03|1.09504
08:49:04|1.095
08:49:05|1.095
08:49:06|1.095
08:49:06|1.095
08:49:07|1.09511
08:49:09|1.09511
08:49:10|1.09511
08:49:11|1.09511
08:49:11|1.09306
08:49:13|1.09314
08:49:13|1.09314
08:49:15|1.09369
08:49:16|1.09369
08:49:16|1.0936
08:49:17|1.09313
08:49:18|1.09313
08:49:20|1.09347
08:49:21|1.09379
08:49:22|1.09366
08:49:23|1.09423
08:49:24|1.09335
08:49:25|1.09347
08:49:26|1.09347
08:49:27|1.09264
08:49:28|1.09264
08:49:29|1.09279
08:49:30|1.09222
08:49:31|1.09222
08:49:32|1.0917
08:49:33|1.0917
08:49:35|1.0917
08:49:35|1.09239
08:49:37|1.09222
08:49:38|1.09091
08:49:39|1.09091
08:49:41|1.09091
08:49:42|1.09091
08:49:43|1.09091
08:49:44|1.09091
08:49:45|1.08998
08:49:45|1.08979
08:49:47|1.08874
08:49:48|1.08907
08:49:49|1.08841
08:49:50|1.08841
08:49:50|1.08835
08:49:52|1.08869
08:49:53|1.08869
08:49:54|1.08801
08:49:54|1.08759
08:49:56|1.08759
08:49:57|1.08759
08:49:57|1.08869
08:49:59|1.08869
08:50:00|1.08925
08:50:01|1.09008
08:50:02|1.09124
08:50:03|1.09158
08:50:03|1.09185
08:50:04|1.09166
08:50:06|1.09202
08:50:07|1.09118
08:50:07|1.09094
08:50:09|1.09
08:50:09|1.08973
08:50:11|1.0894
08:50:12|1.0894
08:50:13|1.08862
08:50:14|1.08776
08:50:15|1.08862
08:50:16|1.08836
08:50:17|1.08836
08:50:18|1.08804
08:50:19|1.088
08:50:20|1.08714
08:50:21|1.088
08:50:22|1.08693
08:50:23|1.088
08:50:24|1.08693
08:50:25|1.08693
08:50:26|1.08523
08:50:27|1.08523
08:50:28|1.08693
08:50:29|1.08845
08:50:30|1.08843
08:50:31|1.08834
08:50:32|1.08859
08:50:33|1.08943
08:50:34|1.08945
08:50:36|1.08968
08:50:37|1.08881
08:50:38|1.09
08:50:39|1.09024
08:50:40|1.09057
08:50:41|1.09057
08:50:42|1.09068
08:50:43|1.09057
08:50:44|1.0925
08:50:45|1.09101
08:50:46|1.09233
08:50:47|1.092
08:50:49|1.09311
08:50:49|1.09431
08:50:51|1.09311
08:50:52|1.09311
08:50:52|1.09421
08:50:54|1.09421
08:50:54|1.09459
08:50:55|1.095
08:50:57|1.09421
08:50:58|1.09459
08:50:59|1.09459
08:51:00|1.09541
08:51:00|1.095
08:51:01|1.09348
08:51:02|1.09348
08:51:03|1.09336
08:51:05|1.09504
08:51:06|1.09574
08:51:06|1.09336
08:51:08|1.09604
08:51:09|1.09604
08:51:09|1.09688
08:51:11|1.09504
08:51:11|1.09604
08:51:12|1.09598
08:51:14|1.09728
08:51:15|1.09712
08:51:16|1.09524
08:51:17|1.09447
08:51:18|1.0938
08:51:19|1.0938
08:51:20|1.09449
08:51:21|1.09482
08:51:22|1.0938
08:51:23|1.09527
08:51:24|1.09493
08:51:25|1.0938
08:51:26|1.09414
08:51:27|1.09414
08:51:28|1.095
08:51:29|1.09414
08:51:30|1.09414
08:51:31|1.09499
08:51:32|1.0939
08:51:33|1.09493
08:51:35|1.09529
08:51:35|1.0939
08:51:37|1.09529
08:51:38|1.09344
08:51:39|1.0939
08:51:40|1.09417
08:51:41|1.09549
08:51:42|1.09407
08:51:43|1.09588
08:51:44|1.09414
08:51:45|1.0965
08:51:46|1.0965
08:51:47|1.095
08:51:49|1.09588
08:51:49|1.09656
08:51:51|1.09417
08:51:52|1.09584
08:51:53|1.09656
08:51:54|1.09471
08:51:54|1.09584
08:51:56|1.095
08:51:56|1.09471
08:51:57|1.09593
08:51:58|1.09486
08:52:00|1.09471
08:52:01|1.09593
08:52:01|1.09593
08:52:03|1.0948
08:52:04|1.09558
08:52:05|1.09558
08:52:06|1.09623
08:52:07|1.09623
08:52:08|1.09623
08:52:08|1.09656
08:52:10|1.09702
08:52:11|1.09682
08:52:12|1.09604
08:52:13|1.09523
08:52:13|1.09474
08:52:15|1.09474
08:52:16|1.09474
08:52:16|1.09479
08:52:18|1.09479
08:52:19|1.09479
08:52:20|1.09495
08:52:20|1.09469
08:52:22|1.09469
08:52:23|1.09469
08:52:24|1.09469
08:52:25|1.09625
08:52:26|1.09625
08:52:27|1.09625
08:52:28|1.09632
08:52:28|1.09632
08:52:30|1.09632
08:52:31|1.09558
08:52:32|1.095
08:52:32|1.09613
08:52:33|1.09613
08:52:34|1.09661
08:52:36|1.09633
08:52:38|1.0975
08:52:39|1.09772
08:52:39|1.09772
08:52:42|1.09772
08:52:43|1.09772
08:52:43|1.09772
08:52:44|1.09772
08:52:45|1.09772
08:52:47|1.09759
08:52:48|1.09759
08:52:49|1.09759
08:52:49|1.09759
08:52:51|1.09721
08:52:52|1.09721
08:52:53|1.09677
08:52:53|1.09677
08:52:55|1.09677
08:52:56|1.09677
08:52:57|1.09634
08:52:58|1.09634
08:52:59|1.09634
08:53:00|1.09634
08:53:01|1.09634
08:53:02|1.09634
08:53:03|1.09611
08:53:04|1.09611
08:53:05|1.09611
08:53:06|1.09611
08:53:07|1.09611
08:53:08|1.09648
08:53:09|1.09648
08:53:10|1.09648
08:53:11|1.09751
08:53:12|1.09751
08:53:13|1.09751
08:53:14|1.09889
08:53:15|1.0977
08:53:16|1.0977
08:53:17|1.0977
08:53:18|1.0977
08:53:19|1.09633
08:53:20|1.09589
08:53:21|1.09589
08:53:22|1.09589
08:53:23|1.09589
08:53:25|1.09589
08:53:25|1.09589
08:53:27|1.0946
08:53:27|1.09391
08:53:28|1.09391
08:53:29|1.09425
08:53:30|1.09425
08:53:31|1.09461
08:53:32|1.09391
08:53:33|1.09391
08:53:34|1.09391
08:53:36|1.09392
08:53:37|1.09369
08:53:39|1.09369
08:53:40|1.09513
08:53:41|1.09513
08:53:42|1.09461
08:53:43|1.09339
08:53:44|1.09339
08:53:45|1.09339
08:53:47|1.09339
08:53:48|1.09339
08:53:48|1.09339
08:53:50|1.09339
08:53:51|1.09339
08:53:51|1.09339
08:53:53|1.09339
08:53:54|1.09339
08:53:54|1.09339
08:53:55|1.09414
08:53:56|1.09414
08:53:58|1.09414
08:53:59|1.09414
08:54:00|1.09383
08:54:01|1.09383
08:54:02|1.09383
08:54:02|1.09503
08:54:03|1.09503
08:54:04|1.09503
08:54:05|1.09584
08:54:07|1.09584
08:54:08|1.09537
08:54:08|1.095
08:54:10|1.095
08:54:10|1.09502
08:54:11|1.09502
08:54:12|1.09502
08:54:13|1.09497
08:54:15|1.09497
08:54:16|1.09494
08:54:16|1.09494
08:54:17|1.09494
08:54:18|1.09494
08:54:19|1.09552
08:54:20|1.09552
08:54:21|1.09552
08:54:23|1.09552
08:54:24|1.09552
08:54:25|1.09552
08:54:26|1.09552
08:54:27|1.09563
08:54:28|1.09644
08:54:29|1.09644
08:54:31|1.0956
08:54:32|1.0956
08:54:33|1.0956
08:54:34|1.0956
08:54:35|1.0956
08:54:36|1.0956
08:54:37|1.0956
08:54:38|1.0956
08:54:39|1.0956
08:54:40|1.0956
08:54:42|1.0956
08:54:43|1.09512
08:54:44|1.09555
08:54:45|1.09511
08:54:46|1.09511
08:54:47|1.09383
08:54:48|1.09383
08:54:49|1.0954
08:54:50|1.0954
08:54:51|1.0954
08:54:52|1.0954
08:54:52|1.0954
08:54:54|1.0954
08:54:55|1.0954
08:54:56|1.0954
08:54:56|1.09534
08:54:58|1.09497
08:54:59|1.0949
08:54:59|1.0949
08:55:01|1.0949
08:55:02|1.09507
08:55:04|1.09507
08:55:04|1.09622
08:55:06|1.09622
08:55:06|1.09622
08:55:07|1.09617
08:55:08|1.09617
08:55:09|1.09617
08:55:11|1.09567
08:55:11|1.09459
08:55:12|1.09453
08:55:13|1.09453
08:55:14|1.09453
08:55:16|1.09453
08:55:17|1.09453
08:55:17|1.09498
08:55:19|1.09498
08:55:20|1.09498
08:55:21|1.09498
08:55:22|1.09605
08:55:23|1.09605
08:55:24|1.09605
08:55:25|1.09605
08:55:26|1.09596
08:55:27|1.09701
08:55:27|1.09701
08:55:29|1.09659
08:55:29|1.09724
08:55:30|1.09724
08:55:32|1.09741
08:55:32|1.09741
08:55:33|1.09794
08:55:35|1.09794
08:55:35|1.09794
08:55:37|1.09794
08:55:38|1.09794
08:55:39|1.09802
08:55:41|1.09802
08:55:42|1.09794
08:55:42|1.09794
08:55:44|1.09794
08:55:45|1.09794
08:55:46|1.09794
08:55:47|1.09794
08:55:48|1.0989
08:55:49|1.09885
08:55:50|1.09885
08:55:51|1.09885
08:55:52|1.0987
08:55:53|1.0987
08:55:54|1.0987
08:55:55|1.09943
08:55:56|1.09943
08:55:57|1.09902
08:55:58|1.09955
08:55:59|1.09955
08:56:00|1.09955
08:56:01|1.09955
08:56:02|1.09955
08:56:03|1.09955
08:56:04|1.09955
08:56:05|1.09955
08:56:06|1.09955
08:56:07|1.09955
08:56:08|1.09866
08:56:10|1.09866
08:56:11|1.09866
08:56:11|1.099
08:56:13|1.099
08:56:14|1.09954
08:56:15|1.09954
08:56:16|1.09954
08:56:16|1.09954
08:56:17|1.09975
08:56:19|1.09975
08:56:19|1.09975
08:56:21|1.09975
08:56:22|1.09975
08:56:23|1.09975
08:56:24|1.09975
08:56:25|1.09975
08:56:26|1.09975
08:56:27|1.09975
08:56:28|1.09975
08:56:29|1.09975
08:56:31|1.10094
08:56:31|1.102
08:56:32|1.10108
08:56:33|1.10108
08:56:34|1.10157
08:56:35|1.10157
08:56:36|1.10157
08:56:37|1.10157
08:56:39|1.10252
08:56:39|1.10252
08:56:41|1.10129
08:56:43|1.10125
08:56:43|1.10125
08:56:44|1.10125
08:56:47|1.10098
08:56:48|1.10098
08:56:49|1.10098
08:56:50|1.10098
08:56:51|1.09996
08:56:51|1.09996
08:56:53|1.09996
08:56:53|1.09996
08:56:55|1.09996
08:56:56|1.09996
08:56:57|1.09996
08:56:58|1.09996
08:56:59|1.09996
08:57:00|1.09996
08:57:00|1.09996
08:57:02|1.09996
08:57:03|1.10076
08:57:04|1.10076
08:57:05|1.10076
08:57:06|1.10076
08:57:06|1.10095
08:57:07|1.10085
08:57:09|1.10085
08:57:10|1.10085
08:57:11|1.10068
08:57:11|1.10068
08:57:13|1.10068
08:57:14|1.10068
08:57:15|1.10068
08:57:16|1.10068
08:57:16|1.09998
08:57:18|1.09998
08:57:19|1.09998
08:57:20|1.09998
08:57:21|1.09998
08:57:22|1.09998
08:57:23|1.09978
08:57:24|1.09978
08:57:25|1.09978
08:57:26|1.09978
08:57:27|1.09938
08:57:28|1.09938
08:57:29|1.09938
08:57:30|1.09938
08:57:31|1.09938
08:57:32|1.09938
08:57:33|1.09993
08:57:34|1.1005
08:57:36|1.1005
08:57:37|1.1005
08:57:38|1.1005
08:57:39|1.1005
08:57:40|1.1005
08:57:41|1.1005
08:57:43|1.1005
08:57:44|1.09999
08:57:45|1.09999
08:57:47|1.09999
08:57:48|1.09999
08:57:49|1.09999
08:57:50|1.09999
08:57:51|1.10011
08:57:52|1.10011
08:57:52|1.10011
08:57:54|1.10011
08:57:54|1.10011
08:57:55|1.09962
08:57:57|1.09944
08:57:58|1.09944
08:57:59|1.09944
08:58:00|1.09933
08:58:01|1.09934
08:58:02|1.09934
08:58:03|1.09934
08:58:05|1.09934
08:58:05|1.09954
08:58:06|1.09996
08:58:08|1.10001
08:58:08|1.10001
08:58:09|1.10001
08:58:11|1.10001
08:58:11|1.10001
08:58:13|1.09968
08:58:13|1.09879
08:58:15|1.09879
08:58:16|1.09879
08:58:17|1.09879
08:58:18|1.09879
08:58:19|1.09879
08:58:20|1.09879
08:58:21|1.09879
08:58:22|1.09875
08:58:23|1.09875
08:58:24|1.09875
08:58:25|1.09875
08:58:26|1.09875
08:58:27|1.09875
08:58:28|1.09875
08:58:29|1.09891
08:58:30|1.09852
08:58:31|1.09852
08:58:32|1.09852
08:58:33|1.09852
08:58:34|1.09852
08:58:35|1.09852
08:58:36|1.09852
08:58:37|1.09852
08:58:38|1.09852
08:58:39|1.09852
08:58:40|1.09852
08:58:41|1.09765
08:58:42|1.09743
08:58:44|1.09743
08:58:44|1.09627
08:58:46|1.09627
08:58:47|1.09617
08:58:47|1.09668
08:58:49|1.09668
08:58:50|1.09668
08:58:51|1.09668
08:58:52|1.09612
08:58:53|1.09612
08:58:53|1.09612
08:58:55|1.09612
08:58:56|1.09657
08:58:57|1.09657
08:58:58|1.09623
08:58:59|1.09623
08:59:00|1.09623
08:59:01|1.09651
08:59:02|1.09658
08:59:02|1.09658
08:59:04|1.09658
08:59:04|1.09601
08:59:06|1.09601
08:59:07|1.09601
08:59:08|1.09601
08:59:09|1.09601
08:59:10|1.09601
08:59:11|1.09601
08:59:12|1.09601
08:59:13|1.09601
08:59:14|1.09616
08:59:15|1.09616
08:59:16|1.09646
08:59:17|1.09646
08:59:18|1.09631
08:59:19|1.09631
08:59:20|1.09658
08:59:21|1.09658
08:59:22|1.09658
08:59:23|1.09658
08:59:24|1.09658
08:59:25|1.09658
08:59:26|1.09658
08:59:27|1.09658
08:59:29|1.09658
08:59:29|1.09658
08:59:30|1.09658
08:59:31|1.09658
08:59:32|1.09658
08:59:33|1.09658
08:59:35|1.09658
08:59:36|1.09658
08:59:36|1.09658
08:59:38|1.09658
08:59:39|1.09658
08:59:40|1.09658
08:59:40|1.09658
08:59:41|1.09658
08:59:42|1.09658
08:59:44|1.09658
08:59:46|1.09657
08:59:47|1.09657
08:59:48|1.09657
08:59:49|1.09657
08:59:50|1.09657
08:59:51|1.09654
08:59:52|1.09653
08:59:53|1.09687
08:59:55|1.09662
08:59:56|1.09662
08:59:56|1.09662
08:59:57|1.09704
08:59:59|1.09704
08:59:59|1.09626
09:00:01|1.09606
09:00:02|1.09606
09:00:03|1.09645
09:00:04|1.09645
09:00:04|1.09645
09:00:05|1.09645
09:00:06|1.09707
09:00:07|1.09707
09:00:09|1.09707
09:00:09|1.09707
09:00:10|1.09736
09:00:11|1.09736
09:00:12|1.09736
09:00:14|1.09736
09:00:14|1.09736
09:00:15|1.09736
09:00:17|1.09736
09:00:18|1.09736
09:00:18|1.09736
09:00:19|1.09736
09:00:20|1.09736
09:00:21|1.09805
09:00:23|1.09805
09:00:23|1.09771
09:00:25|1.09771
09:00:25|1.09771
09:00:26|1.09689
09:00:27|1.09605
09:00:29|1.09605
09:00:30|1.09605
09:00:30|1.09546
09:00:32|1.09546
09:00:32|1.09546
09:00:33|1.09546
09:00:34|1.09546
09:00:36|1.09546
09:00:36|1.09546
09:00:37|1.09374
09:00:39|1.09374
09:00:39|1.09374
09:00:41|1.09374
09:00:42|1.09374
09:00:42|1.09374
09:00:43|1.09247
09:00:45|1.09332
09:00:46|1.09332
09:00:47|1.09319
09:00:48|1.09319
09:00:49|1.09319
09:00:50|1.09308
09:00:51|1.09308
09:00:52|1.09308
09:00:53|1.09222
09:00:54|1.09222
09:00:55|1.09222
09:00:56|1.09222
09:00:58|1.09222
09:00:58|1.09222
09:00:59|1.09254
09:01:01|1.09185
09:01:02|1.0916
09:01:02|1.09131
09:01:03|1.09131
09:01:04|1.09131
09:01:06|1.09094
09:01:06|1.09094
09:01:07|1.09094
09:01:09|1.09119
09:01:10|1.09119
09:01:11|1.09119
09:01:12|1.09119
09:01:12|1.09119
09:01:14|1.09119
09:01:14|1.09076
09:01:16|1.09076
09:01:17|1.09076
09:01:18|1.09076
09:01:19|1.09076
09:01:20|1.09076
09:01:20|1.09076
09:01:22|1.09178
09:01:22|1.09178
09:01:24|1.09222
09:01:25|1.09263
09:01:26|1.09249
09:01:27|1.09249
09:01:28|1.09307
09:01:29|1.09307
09:01:30|1.09307
09:01:31|1.09346
09:01:32|1.09346
09:01:33|1.09346
09:01:34|1.09404
09:01:35|1.09381
09:01:36|1.09381
09:01:37|1.09381
09:01:38|1.09381
09:01:39|1.0927
09:01:40|1.0927
09:01:41|1.0925
09:01:42|1.0925
09:01:43|1.0925
09:01:44|1.0925
09:01:45|1.09085
09:01:47|1.09085
09:01:48|1.09128
09:01:48|1.09164
09:01:50|1.09164
09:01:50|1.09156
09:01:52|1.09237
09:01:52|1.09193
09:01:54|1.09193
09:01:55|1.09243
09:01:56|1.09226
09:01:57|1.09226
09:01:58|1.09226
09:01:59|1.09226
09:02:00|1.09226
09:02:01|1.09185
09:02:02|1.09185
09:02:03|1.09185
09:02:04|1.09185
09:02:05|1.09195
09:02:06|1.09245
09:02:07|1.09245
09:02:08|1.0928
09:02:09|1.09202
09:02:10|1.09202
09:02:11|1.09202
09:02:12|1.09202
09:02:13|1.09202
09:02:14|1.09202
09:02:15|1.0912
09:02:16|1.0912
09:02:17|1.0912
09:02:18|1.0912
09:02:19|1.0912
09:02:20|1.09043
09:02:21|1.09043
09:02:22|1.09043
09:02:23|1.09043
09:02:25|1.09043
09:02:26|1.09043
09:02:27|1.08979
09:02:27|1.09057
09:02:28|1.09078
09:02:29|1.09078
09:02:31|1.09068
09:02:32|1.09168
09:02:32|1.09173
09:02:34|1.09173
09:02:35|1.09173
09:02:36|1.09136
09:02:37|1.09136
09:02:38|1.09136
09:02:39|1.09136
09:02:40|1.09136
09:02:41|1.09178
09:02:42|1.09149
09:02:44|1.092
09:02:45|1.09232
09:02:45|1.093
09:02:46|1.093
09:02:47|1.09322
09:02:49|1.09283
09:02:49|1.09283
09:02:51|1.09283
09:02:52|1.09283
09:02:53|1.09283
09:02:54|1.09277
09:02:55|1.09277
09:02:56|1.09277
09:02:57|1.09277
09:02:58|1.09277
09:02:59|1.09264
09:03:00|1.09264
09:03:01|1.09316
09:03:02|1.09316
09:03:03|1.0923
09:03:04|1.0923
09:03:05|1.0923
09:03:06|1.0923
09:03:07|1.0923
09:03:08|1.0923
09:03:09|1.0923
09:03:10|1.09252
09:03:11|1.09252
09:03:12|1.09252
09:03:14|1.09252
09:03:14|1.09162
09:03:15|1.09162
09:03:16|1.09139
09:03:18|1.09094
09:03:18|1.09094
09:03:20|1.09133
09:03:20|1.09061
09:03:21|1.09061
09:03:23|1.09061
09:03:24|1.09061
09:03:25|1.09061
09:03:26|1.09061
09:03:27|1.09061
09:03:28|1.08902
09:03:28|1.08902
09:03:30|1.09123
09:03:30|1.09084
09:03:31|1.09062
09:03:32|1.09062
09:03:33|1.09144
09:03:35|1.09187
09:03:35|1.09317
09:03:37|1.09317
09:03:37|1.09379
09:03:38|1.09379
09:03:40|1.09379
09:03:41|1.09379
09:03:41|1.09614
09:03:42|1.09614
09:03:44|1.09614
09:03:45|1.09614
09:03:46|1.09614
09:03:47|1.09614
09:03:49|1.09614
09:03:50|1.09614
09:03:51|1.09614
09:03:52|1.09614
09:03:53|1.09614
09:03:54|1.09497
09:03:56|1.09529
09:03:57|1.09529
09:03:57|1.09529
09:03:59|1.09529
09:03:59|1.09529
09:04:00|1.09529
09:04:02|1.09529
09:04:02|1.09424
09:04:03|1.09424
09:04:05|1.09425
09:04:05|1.09486
09:04:06|1.09457
09:04:08|1.09457
09:04:08|1.09447
09:04:09|1.09447
09:04:11|1.09447
09:04:11|1.09447
09:04:13|1.09447
09:04:15|1.09379
09:04:16|1.09379
09:04:16|1.0937
09:04:18|1.09449
09:04:19|1.09464
09:04:19|1.09464
09:04:21|1.09541
09:04:22|1.09541
09:04:23|1.09574
09:04:24|1.0959
09:04:24|1.09607
09:04:25|1.09607
09:04:27|1.09607
09:04:27|1.09607
09:04:29|1.09607
09:04:30|1.09607
09:04:31|1.09656
09:04:32|1.09598
09:04:33|1.09598
09:04:34|1.09598
09:04:35|1.09581
09:04:36|1.09581
09:04:37|1.09581
09:04:38|1.09581
09:04:39|1.09581
09:04:40|1.09581
09:04:41|1.09581
09:04:42|1.09492
09:04:43|1.09492
09:04:44|1.09492
09:04:45|1.0931
09:04:46|1.0931
09:04:47|1.09371
09:04:48|1.09371
09:04:49|1.09371
09:04:50|1.09371
09:04:51|1.09371
09:04:53|1.09453
09:04:53|1.09453
09:04:55|1.09453
09:04:56|1.09453
09:04:56|1.09453
09:04:58|1.09453
09:04:58|1.09453
09:04:59|1.09453
09:05:01|1.09471
09:05:02|1.09471
09:05:03|1.09471
09:05:04|1.09435
09:05:05|1.09435
09:05:06|1.09563
09:05:07|1.09563
09:05:08|1.09563
09:05:09|1.09625
09:05:10|1.09625
09:05:11|1.09625
09:05:12|1.09625
09:05:13|1.09566
09:05:14|1.09566
09:05:15|1.09566
09:05:16|1.09476
09:05:17|1.09476
09:05:18|1.09476
09:05:19|1.09457
09:05:20|1.09574
09:05:21|1.09651
09:05:22|1.09673
09:05:23|1.09673
09:05:24|1.09569
09:05:25|1.09625
09:05:26|1.09625
09:05:27|1.09625
09:05:28|1.09625
09:05:29|1.09625
09:05:30|1.09625
09:05:31|1.09724
09:05:32|1.09727
09:05:33|1.09727
09:05:35|1.09772
09:05:36|1.09772
09:05:36|1.09772
09:05:37|1.09755
09:05:38|1.09755
09:05:39|1.09755
09:05:41|1.09815
09:05:41|1.09817
09:05:42|1.09817
09:05:43|1.09817
09:05:44|1.09817
09:05:45|1.09817
09:05:47|1.09817
09:05:47|1.09817
09:05:48|1.09775
09:05:50|1.09775
09:05:52|1.09775
09:05:53|1.09817
09:05:54|1.09817
09:05:55|1.09811
09:05:56|1.09765
09:05:57|1.09765
09:05:58|1.09765
09:05:59|1.09765
09:06:00|1.09765
09:06:01|1.09765
09:06:02|1.09765
09:06:03|1.09858
09:06:04|1.09858
09:06:05|1.09858
09:06:06|1.09858
09:06:08|1.09794
09:06:09|1.09779
09:06:10|1.09779
09:06:11|1.09779
09:06:11|1.09779
09:06:13|1.09779
09:06:14|1.09779
09:06:14|1.09849
09:06:15|1.09862
09:06:16|1.09862
09:06:17|1.09862
09:06:19|1.0985
09:06:19|1.09933
09:06:21|1.09933
09:06:22|1.09933
09:06:22|1.0997
09:06:23|1.0997
09:06:24|1.1
09:06:25|1.10042
09:06:26|1.10042
09:06:27|1.10042
09:06:29|1.10042
09:06:29|1.10042
09:06:30|1.10042
09:06:32|1.10042
09:06:32|1.10042
09:06:33|1.09991
09:06:35|1.09991
09:06:35|1.10035
09:06:37|1.10035
09:06:38|1.10035
09:06:38|1.10035
09:06:39|1.10107
09:06:40|1.10107
09:06:41|1.10107
09:06:43|1.10106
09:06:43|1.10106
09:06:45|1.10204
09:06:45|1.10204
09:06:46|1.10204
09:06:47|1.10139
09:06:48|1.10139
09:06:49|1.10139
09:06:51|1.10139
09:06:52|1.10179
09:06:53|1.10179
09:06:55|1.10195
09:06:57|1.10195
09:06:57|1.10195
09:06:59|1.10195
09:07:00|1.10195
09:07:00|1.10195
09:07:02|1.10125
09:07:03|1.10125
09:07:03|1.10125
09:07:05|1.10125
09:07:06|1.10125
09:07:07|1.09986
09:07:08|1.09986
09:07:09|1.09986
09:07:10|1.09986
09:07:11|1.09986
09:07:12|1.09986
09:07:13|1.1003
09:07:14|1.1003
09:07:15|1.1003
09:07:16|1.09968
09:07:17|1.09968
09:07:18|1.1001
09:07:19|1.1001
09:07:20|1.1001
09:07:21|1.09942
09:07:22|1.09942
09:07:23|1.10009
09:07:24|1.10009
09:07:25|1.10009
09:07:26|1.10056
09:07:27|1.10056
09:07:28|1.10056
09:07:29|1.10056
09:07:30|1.10056
09:07:31|1.10056
09:07:32|1.10001
09:07:33|1.10001
09:07:34|1.10001
09:07:35|1.10001
09:07:36|1.10001
09:07:37|1.09941
09:07:38|1.09941
09:07:39|1.09831
09:07:40|1.09831
09:07:41|1.09831
09:07:42|1.09831
09:07:43|1.09893
09:07:44|1.09831
09:07:45|1.09815
09:07:46|1.09815
09:07:47|1.09815
09:07:48|1.09815
09:07:49|1.09827
09:07:50|1.09827
09:07:51|1.09827
09:07:52|1.09827
09:07:54|1.09827
09:07:54|1.09827
09:07:56|1.09827
09:07:56|1.09732
09:07:58|1.09686
09:07:59|1.09686
09:08:00|1.09686
09:08:01|1.09686
09:08:02|1.09686
09:08:03|1.09664
09:08:05|1.09719
09:08:06|1.09664
09:08:07|1.09664
09:08:08|1.09615
09:08:09|1.09615
09:08:10|1.09615
09:08:12|1.09615
09:08:12|1.09615
09:08:14|1.095
09:08:14|1.095
09:08:15|1.095
09:08:17|1.0952
09:08:18|1.0952
09:08:19|1.09524
09:08:20|1.09524
09:08:21|1.09524
09:08:22|1.09524
09:08:23|1.09524
09:08:24|1.09524
09:08:25|1.09524
09:08:26|1.09524
09:08:27|1.09357
09:08:28|1.09404
09:08:29|1.09404
09:08:30|1.09404
09:08:31|1.09404
09:08:32|1.09404
09:08:33|1.09404
09:08:34|1.09404
09:08:35|1.09404
09:08:36|1.09314
09:08:37|1.09314
09:08:38|1.09238
09:08:39|1.09238
09:08:40|1.09238
09:08:41|1.09238
09:08:42|1.09238
09:08:43|1.09238
09:08:44|1.09238
09:08:45|1.09227
09:08:46|1.09227
09:08:47|1.09227
09:08:48|1.09227
09:08:49|1.09227
09:08:50|1.09227
09:08:51|1.09227
09:08:52|1.0916
09:08:53|1.0916
09:08:54|1.0916
09:08:56|1.09185
09:08:57|1.09185
09:08:58|1.09142
09:09:00|1.0911
09:09:00|1.0911
09:09:01|1.09157
09:09:02|1.09287
09:09:04|1.09213
09:09:04|1.09213
09:09:06|1.09095
09:09:07|1.09095
09:09:08|1.09095
09:09:09|1.09095
09:09:11|1.09063
09:09:12|1.09063
09:09:12|1.09063
09:09:13|1.09063
09:09:14|1.09124
09:09:15|1.09124
09:09:16|1.09124
09:09:17|1.09045
09:09:18|1.09141
09:09:20|1.09141
09:09:20|1.09141
09:09:22|1.09141
09:09:22|1.09141
09:09:23|1.08951
09:09:25|1.08987
09:09:26|1.09002
09:09:27|1.09002
09:09:27|1.08931
09:09:28|1.08864
09:09:29|1.08901
09:09:30|1.08901
09:09:31|1.08901
09:09:32|1.08958
09:09:33|1.08958
09:09:35|1.08922
09:09:36|1.08922
09:09:36|1.08875
09:09:37|1.08875
09:09:39|1.08849
09:09:39|1.08779
09:09:41|1.08779
09:09:41|1.08803
09:09:43|1.08803
09:09:44|1.08809
09:09:44|1.08757
09:09:45|1.08753
09:09:46|1.08788
09:09:48|1.08771
09:09:48|1.0889
09:09:50|1.08854
09:09:51|1.08854
09:09:52|1.08854
09:09:53|1.08721
09:09:54|1.08721
09:09:55|1.08721
09:09:57|1.08695
09:09:58|1.08695
09:09:58|1.08695
09:10:00|1.08793
09:10:01|1.08793
09:10:02|1.08793
09:10:04|1.08793
09:10:05|1.08628
09:10:06|1.08628
09:10:07|1.08628
09:10:07|1.08765
09:10:08|1.08765
09:10:10|1.08617
09:10:11|1.08617
09:10:12|1.08446
09:10:13|1.08563
09:10:14|1.08446
09:10:14|1.08446
09:10:16|1.08358
09:10:17|1.08465
09:10:17|1.0854
09:10:19|1.08806
09:10:20|1.0852
09:10:21|1.08806
09:10:21|1.08672
09:10:22|1.08523
09:10:24|1.0858
09:10:24|1.08424
09:10:25|1.08527
09:10:27|1.08424
09:10:27|1.08582
09:10:29|1.08573
09:10:29|1.08573
09:10:30|1.08396
09:10:32|1.08424
09:10:33|1.08683
09:10:33|1.08683
09:10:35|1.08683
09:10:35|1.08683
09:10:36|1.08683
09:10:38|1.08683
09:10:38|1.08683
09:10:40|1.08683
09:10:40|1.085
09:10:42|1.08683
09:10:43|1.085
09:10:44|1.08379
09:10:45|1.08445
09:10:46|1.083
09:10:46|1.08445
09:10:47|1.08352
09:10:49|1.08352
09:10:49|1.08236
09:10:50|1.08188
09:10:51|1.081
09:10:53|1.08155
09:10:53|1.08208
09:10:56|1.08272
09:10:57|1.0835
09:10:59|1.08273
09:11:00|1.08273
09:11:01|1.08273
09:11:01|1.08328
09:11:03|1.08495
09:11:04|1.08325
09:11:04|1.08364
09:11:06|1.08251
09:11:07|1.08224
09:11:08|1.08199
09:11:08|1.08249
09:11:09|1.08249
09:11:11|1.08249
09:11:12|1.08131
09:11:13|1.08093
09:11:13|1.07829
09:11:14|1.08028
09:11:16|1.07979
09:11:17|1.08124
09:11:18|1.08163
09:11:19|1.08133
09:11:20|1.08241
09:11:21|1.08175
09:11:22|1.08147
09:11:23|1.08037
09:11:24|1.08037
09:11:25|1.08114
09:11:26|1.08029
09:11:27|1.08221
09:11:28|1.08037
09:11:29|1.08143
09:11:30|1.08145
09:11:31|1.08237
09:11:32|1.08237
09:11:33|1.08111
09:11:34|1.08056
09:11:35|1.08243
09:11:36|1.08125
09:11:37|1.08253
09:11:38|1.08124
09:11:39|1.08353
09:11:40|1.08125
09:11:41|1.08141
09:11:42|1.08116
09:11:43|1.08143
09:11:44|1.08143
09:11:45|1.08143
09:11:46|1.08225
09:11:47|1.0825
09:11:48|1.08166
09:11:49|1.08342
09:11:50|1.08353
09:11:51|1.08353
09:11:52|1.08335
09:11:53|1.08467
09:11:54|1.0854
09:11:55|1.0856
09:11:56|1.08495
09:11:57|1.08495
09:11:58|1.08495
09:12:00|1.08495
09:12:01|1.08498
09:12:02|1.08498
09:12:03|1.08573
09:12:04|1.08573
09:12:05|1.0856
09:12:06|1.0856
09:12:07|1.0856
09:12:08|1.08541
09:12:09|1.08541
09:12:11|1.08454
09:12:11|1.08454
09:12:13|1.08454
09:12:14|1.08561
09:12:14|1.08519
09:12:16|1.08519
09:12:16|1.08498
09:12:18|1.08498
09:12:19|1.08452
09:12:19|1.08419
09:12:20|1.0832
09:12:22|1.08287
09:12:23|1.08287
09:12:24|1.08287
09:12:25|1.08287
09:12:25|1.08375
09:12:27|1.0832
09:12:27|1.0832
09:12:29|1.08332
09:12:29|1.08332
09:12:30|1.08306
09:12:31|1.08306
09:12:32|1.08289
09:12:34|1.08289
09:12:34|1.08282
09:12:35|1.08282
09:12:37|1.08336
09:12:38|1.08496
09:12:39|1.08433
09:12:40|1.08433
09:12:41|1.08433
09:12:41|1.0857
09:12:42|1.0857
09:12:44|1.08441
09:12:45|1.08441
09:12:46|1.08441
09:12:47|1.08441
09:12:48|1.08441
09:12:49|1.08441
09:12:49|1.08475
09:12:50|1.0855
09:12:52|1.0855
09:12:53|1.08511
09:12:53|1.0857
09:12:54|1.0857
09:12:55|1.08555
09:12:56|1.08555
09:12:58|1.08555
09:12:59|1.08555
09:13:00|1.08555
09:13:01|1.08555
09:13:02|1.0859
09:13:03|1.0859
09:13:04|1.08568
09:13:05|1.08582
09:13:06|1.08582
09:13:07|1.08582
09:13:09|1.08584
09:13:09|1.08584
09:13:11|1.08548
09:13:12|1.08548
09:13:12|1.08548
09:13:14|1.08548
09:13:15|1.0852
09:13:16|1.08504
09:13:17|1.08504
09:13:18|1.08504
09:13:18|1.08504
09:13:20|1.08504
09:13:21|1.08504
09:13:21|1.08504
09:13:23|1.0852
09:13:24|1.0852
09:13:24|1.08397
09:13:26|1.08375
09:13:27|1.08375
09:13:28|1.08392
09:13:29|1.08388
09:13:29|1.08469
09:13:31|1.08484
09:13:32|1.08484
09:13:33|1.08484
09:13:34|1.08547
09:13:35|1.08623
09:13:36|1.08518
09:13:37|1.08503
09:13:38|1.08466
09:13:39|1.08466
09:13:40|1.08466
09:13:41|1.08442
09:13:42|1.08442
09:13:43|1.08388
09:13:44|1.08332
09:13:45|1.08332
09:13:46|1.08332
09:13:47|1.08332
09:13:48|1.08332
09:13:49|1.08207
09:13:50|1.08207
09:13:51|1.08207
09:13:52|1.08207
09:13:53|1.08207
09:13:54|1.08207
09:13:55|1.0811
09:13:56|1.0811
09:13:57|1.0811
09:13:58|1.08082
09:14:00|1.08082
09:14:01|1.08137
09:14:02|1.08137
09:14:03|1.08079
09:14:04|1.08063
09:14:05|1.08063
09:14:06|1.08083
09:14:07|1.08083
09:14:08|1.08055
09:14:09|1.08102
09:14:10|1.08102
09:14:11|1.08239
09:14:13|1.082
09:14:13|1.08221
09:14:15|1.08221
09:14:15|1.0823
09:14:17|1.08187
09:14:18|1.08215
09:14:19|1.08215
09:14:20|1.08215
09:14:21|1.08215
09:14:21|1.08095
09:14:22|1.08151
09:14:24|1.08151
09:14:24|1.08151
09:14:26|1.08125
09:14:27|1.08125
09:14:28|1.08063
09:14:29|1.08107
09:14:30|1.08107
09:14:31|1.08073
09:14:32|1.08073
09:14:33|1.08073
09:14:34|1.08073
09:14:35|1.08073
09:14:36|1.08073
09:14:37|1.07858
09:14:38|1.07858
09:14:39|1.07835
09:14:40|1.07799
09:14:41|1.07984
09:14:42|1.07984
09:14:43|1.07984
09:14:44|1.07859
09:14:45|1.07859
09:14:47|1.07859
09:14:47|1.07852
09:14:48|1.07852
09:14:50|1.07782
09:14:50|1.07782
09:14:51|1.07782
09:14:52|1.07782
09:14:54|1.07844
09:14:54|1.07786
09:14:55|1.07864
09:14:57|1.07864
09:14:58|1.07864
09:15:00|1.07886
09:15:00|1.07828
09:15:02|1.07879
09:15:02|1.07879
09:15:04|1.07955
09:15:04|1.07955
09:15:06|1.08056
09:15:07|1.0797
09:15:08|1.08021
09:15:08|1.08043
09:15:10|1.08088
09:15:11|1.08078
09:15:12|1.08088
09:15:13|1.08088
09:15:14|1.08079
09:15:14|1.08082
09:15:15|1.0815
09:15:17|1.08151
09:15:18|1.08224
09:15:19|1.0832
09:15:20|1.0832
09:15:21|1.0836
09:15:22|1.08452
09:15:23|1.08465
09:15:23|1.08465
09:15:25|1.08465
09:15:26|1.08498
09:15:27|1.0845
09:15:28|1.08499
09:15:29|1.0844
09:15:30|1.0844
09:15:31|1.0848
09:15:32|1.08507
09:15:33|1.08521
09:15:34|1.08521
09:15:35|1.08521
09:15:36|1.08521
09:15:37|1.0855
09:15:38|1.0855
09:15:39|1.0855
09:15:40|1.0855
09:15:41|1.0855
09:15:42|1.0857
09:15:43|1.08543
09:15:44|1.08521
09:15:45|1.08521
09:15:46|1.08561
09:15:47|1.08561
09:15:49|1.08561
09:15:49|1.08609
09:15:50|1.08609
09:15:51|1.08609
09:15:52|1.08609
09:15:53|1.08609
09:15:55|1.08609
09:15:55|1.08645
09:15:56|1.08625
09:15:57|1.08625
09:15:58|1.08625
09:16:00|1.08625
09:16:01|1.08625
09:16:02|1.08551
09:16:04|1.08572
09:16:05|1.08552
09:16:06|1.08552
09:16:07|1.08552
09:16:09|1.08624
09:16:10|1.0863
09:16:11|1.0863
09:16:12|1.0863
09:16:14|1.0863
09:16:15|1.08618
09:16:16|1.08618
09:16:18|1.08601
09:16:19|1.08596
09:16:20|1.08661
09:16:20|1.08702
09:16:22|1.08796
09:16:22|1.08796
09:16:23|1.08855
09:16:25|1.08858
09:16:26|1.08848
09:16:26|1.08848
09:16:27|1.08848
09:16:28|1.08832
09:16:29|1.08832
09:16:31|1.08832
09:16:31|1.08752
09:16:32|1.08624
09:16:34|1.08607
09:16:34|1.08594
09:16:36|1.08594
09:16:37|1.08625
09:16:38|1.08638
09:16:39|1.08638
09:16:40|1.08638
09:16:41|1.08638
09:16:42|1.08638
09:16:43|1.08638
09:16:44|1.08638
09:16:45|1.08628
09:16:46|1.08628
09:16:47|1.08628
09:16:48|1.08628
09:16:49|1.08628
09:16:50|1.0863
09:16:51|1.0863
09:16:52|1.0863
09:16:53|1.0863
09:16:54|1.0863
09:16:55|1.0863
09:16:56|1.08716
09:16:57|1.08716
09:16:59|1.08716
09:17:00|1.08787
09:17:01|1.08787
09:17:03|1.08705
09:17:04|1.08712
09:17:05|1.08712
09:17:06|1.08712
09:17:08|1.08712
09:17:09|1.08623
09:17:10|1.08623
09:17:10|1.0859
09:17:12|1.0859
09:17:12|1.0859
09:17:14|1.0859
09:17:14|1.0859
09:17:16|1.08694
09:17:17|1.08656
09:17:18|1.08679
09:17:18|1.08679
09:17:20|1.08679
09:17:21|1.08679
09:17:21|1.08679
09:17:23|1.08684
09:17:23|1.08684
09:17:24|1.08748
09:17:26|1.08759
09:17:27|1.08759
09:17:28|1.08759
09:17:29|1.08694
09:17:30|1.08694
09:17:31|1.08762
09:17:32|1.08762
09:17:33|1.08738
09:17:34|1.08703
09:17:35|1.08703
09:17:36|1.08703
09:17:37|1.08731
09:17:38|1.08731
09:17:39|1.08731
09:17:40|1.08665
09:17:41|1.08665
09:17:43|1.08728
09:17:43|1.08728
09:17:45|1.08728
09:17:45|1.08728
09:17:46|1.08712
09:17:47|1.08712
09:17:48|1.08712
09:17:49|1.08712
09:17:50|1.08712
09:17:51|1.08712
09:17:52|1.08712
09:17:53|1.08712
09:17:54|1.08702
09:17:56|1.0859
09:17:56|1.0859
09:17:57|1.0859
09:17:58|1.0859
09:18:00|1.08561
09:18:00|1.08581
09:18:02|1.08551
09:18:03|1.08551
09:18:05|1.08535
09:18:05|1.08535
09:18:07|1.08507
09:18:07|1.08507
09:18:09|1.08507
09:18:10|1.08502
09:18:11|1.08502
09:18:11|1.08533
09:18:13|1.08506
09:18:13|1.08608
09:18:15|1.08597
09:18:15|1.08563
09:18:16|1.08563
09:18:18|1.08563
09:18:19|1.08596
09:18:20|1.08596
09:18:21|1.0852
09:18:22|1.0852
09:18:23|1.08484
09:18:24|1.08484
09:18:25|1.08517
09:18:26|1.08517
09:18:27|1.08396
09:18:28|1.08511
09:18:29|1.08524
09:18:30|1.08563
09:18:31|1.08563
09:18:32|1.08517
09:18:33|1.08517
09:18:34|1.08517
09:18:35|1.08618
09:18:36|1.08654
09:18:37|1.08712
09:18:38|1.0864
09:18:40|1.0864
09:18:40|1.0864
09:18:41|1.0864
09:18:42|1.08654
09:18:43|1.08643
09:18:44|1.08643
09:18:46|1.08643
09:18:46|1.08561
09:18:47|1.08561
09:18:48|1.08561
09:18:49|1.08564
09:18:50|1.08564
09:18:51|1.08564
09:18:52|1.08564
09:18:53|1.08564
09:18:54|1.08591
09:18:55|1.08504
09:18:56|1.08487
09:18:58|1.08487
09:18:58|1.0862
09:18:59|1.0862
09:19:00|1.0862
09:19:01|1.08611
09:19:02|1.08611
09:19:04|1.08691
09:19:05|1.08691
09:19:06|1.08691
09:19:07|1.08802
09:19:08|1.08758
09:19:09|1.08758
09:19:10|1.08758
09:19:11|1.08758
09:19:12|1.08758
09:19:13|1.08736
09:19:15|1.08685
09:19:16|1.08685
09:19:16|1.08685
09:19:18|1.08685
09:19:18|1.08685
09:19:20|1.08685
09:19:20|1.08685
09:19:22|1.08685
09:19:23|1.08744
09:19:24|1.08758
09:19:25|1.08758
09:19:26|1.08758
09:19:27|1.08758
09:19:28|1.08758
09:19:28|1.08841
09:19:30|1.08841
09:19:32|1.08841
09:19:32|1.08841
09:19:34|1.08732
09:19:35|1.08732
09:19:36|1.08732
09:19:36|1.08732
09:19:37|1.08778
09:19:38|1.08807
09:19:39|1.08807
09:19:40|1.08823
09:19:42|1.08823
09:19:42|1.08823
09:19:43|1.08823
09:19:44|1.08823
09:19:45|1.08823
09:19:46|1.08831
09:19:47|1.08831
09:19:48|1.08831
09:19:49|1.08831
09:19:50|1.08831
09:19:51|1.08831
09:19:52|1.08801
09:19:53|1.08801
09:19:54|1.08801
09:19:55|1.088
09:19:56|1.088
09:19:57|1.088
09:19:58|1.08875
09:19:59|1.08875
09:20:00|1.08875
09:20:02|1.08875
09:20:02|1.08875
09:20:04|1.08917
09:20:05|1.08917
09:20:06|1.08917
09:20:07|1.08917
09:20:08|1.08917
09:20:09|1.08956
09:20:10|1.08956
09:20:11|1.08956
09:20:12|1.09011
09:20:13|1.08956
09:20:15|1.08965
09:20:15|1.08941
09:20:17|1.08941
09:20:17|1.08981
09:20:18|1.08981
09:20:20|1.08981
09:20:20|1.08981
09:20:21|1.08981
09:20:23|1.09025
09:20:24|1.09024
09:20:25|1.0903
09:20:26|1.0903
09:20:27|1.0903
09:20:28|1.08991
09:20:29|1.08991
09:20:30|1.08991
09:20:31|1.08997
09:20:32|1.08997
09:20:33|1.08978
09:20:34|1.08978
09:20:35|1.08978
09:20:36|1.08925
09:20:37|1.08925
09:20:38|1.08861
09:20:39|1.08833
09:20:40|1.08833
09:20:41|1.08833
09:20:42|1.08833
09:20:43|1.08753
09:20:44|1.08736
09:20:45|1.08736
09:20:46|1.08736
09:20:47|1.08736
09:20:48|1.08736
09:20:49|1.08736
09:20:50|1.08692
09:20:51|1.08692
09:20:52|1.08692
09:20:53|1.08692
09:20:55|1.08692
09:20:56|1.08692
09:20:56|1.08584
09:20:57|1.08584
09:20:58|1.0868
09:20:59|1.0868
09:21:00|1.0868
09:21:01|1.08609
09:21:02|1.08636
09:21:03|1.08636
09:21:04|1.08636
09:21:06|1.08644
09:21:07|1.08644
09:21:08|1.08644
09:21:10|1.08644
09:21:11|1.08644
09:21:11|1.08644
09:21:13|1.08644
09:21:14|1.0858
09:21:14|1.0858
09:21:16|1.08587
09:21:16|1.08587
09:21:18|1.0862
09:21:19|1.0862
09:21:19|1.08655
09:21:20|1.08655
09:21:21|1.08575
09:21:22|1.08385
09:21:23|1.08385
09:21:25|1.08385
09:21:26|1.08385
09:21:27|1.08401
09:21:28|1.08401
09:21:29|1.08401
09:21:29|1.08432
09:21:30|1.0837
09:21:31|1.08383
09:21:32|1.08383
09:21:33|1.08383
09:21:34|1.08383
09:21:35|1.08265
09:21:37|1.08265
09:21:38|1.08208
09:21:39|1.08208
09:21:40|1.08208
09:21:40|1.0827
09:21:41|1.08266
09:21:43|1.08266
09:21:43|1.08266
09:21:45|1.08266
09:21:46|1.08266
09:21:47|1.08266
09:21:48|1.08266
09:21:49|1.08266
09:21:51|1.08266
09:21:51|1.08266
09:21:52|1.08104
09:21:54|1.08104
09:21:54|1.08148
09:21:55|1.08166
09:21:56|1.08166
09:21:57|1.08166
09:21:58|1.08166
09:21:59|1.08166
09:22:01|1.08166
09:22:01|1.08166
09:22:02|1.08244
09:22:03|1.08244
09:22:04|1.08244
09:22:06|1.08094
09:22:07|1.08094
09:22:08|1.08094
09:22:09|1.08173
09:22:10|1.08094
09:22:12|1.08076
09:22:12|1.08106
09:22:14|1.08106
09:22:15|1.08147
09:22:16|1.08147
09:22:17|1.08147
09:22:17|1.08087
09:22:18|1.08087
09:22:19|1.08026
09:22:21|1.08026
09:22:22|1.08026
09:22:23|1.08019
09:22:24|1.08019
09:22:25|1.08019
09:22:26|1.07931
09:22:27|1.07931
09:22:28|1.07931
09:22:29|1.07931
09:22:30|1.07921
09:22:32|1.08065
09:22:32|1.08081
09:22:33|1.08148
09:22:34|1.08148
09:22:35|1.08166
09:22:36|1.08166
09:22:37|1.08166
09:22:38|1.08166
09:22:39|1.08293
09:22:40|1.08293
09:22:42|1.08293
09:22:42|1.08247
09:22:43|1.08203
09:22:44|1.08203
09:22:45|1.08203
09:22:47|1.08203
09:22:47|1.08134
09:22:48|1.08134
09:22:49|1.08095
09:22:51|1.08095
09:22:51|1.08095
09:22:52|1.08158
09:22:53|1.08166
09:22:54|1.08166
09:22:55|1.0817
09:22:56|1.0817
09:22:58|1.0817
09:22:58|1.0817
09:23:00|1.0817
09:23:00|1.08111
09:23:01|1.08111
09:23:02|1.08111
09:23:03|1.0809
09:23:04|1.0809
09:23:05|1.0809
09:23:07|1.0809
09:23:07|1.0809
09:23:09|1.08114
09:23:09|1.08114
09:23:11|1.08114
09:23:12|1.08114
09:23:13|1.08052
09:23:14|1.0801
09:23:15|1.07959
09:23:16|1.07959
09:23:17|1.07959
09:23:18|1.07959
09:23:20|1.07959
09:23:20|1.07959
09:23:22|1.07959
09:23:23|1.08172
09:23:24|1.08115
09:23:25|1.08115
09:23:26|1.08115
09:23:27|1.08115
09:23:28|1.08115
09:23:29|1.08105
09:23:30|1.08105
09:23:31|1.08105
09:23:32|1.08105
09:23:33|1.08105
09:23:34|1.08105
09:23:35|1.08105
09:23:36|1.08117
09:23:38|1.08168
09:23:38|1.08168
09:23:39|1.08168
09:23:40|1.08153
09:23:41|1.08234
09:23:43|1.08234
09:23:44|1.08234
09:23:45|1.08234
09:23:46|1.08234
09:23:46|1.08234
09:23:47|1.08234
09:23:49|1.08234
09:23:50|1.08234
09:23:50|1.08234
09:23:52|1.08234
09:23:52|1.08234
09:23:54|1.08333
09:23:54|1.08333
09:23:55|1.08333
09:23:57|1.08333
09:23:58|1.08333
09:23:58|1.08333
09:24:00|1.08454
09:24:00|1.08454
09:24:01|1.08454
09:24:02|1.08454
09:24:03|1.08379
09:24:04|1.08379
09:24:05|1.08379
09:24:06|1.08379
09:24:08|1.08379
09:24:10|1.08379
09:24:11|1.08245
09:24:11|1.08293
09:24:13|1.08345
09:24:14|1.08345
09:24:15|1.08345
09:24:17|1.08345
09:24:17|1.08302
09:24:18|1.08302
09:24:20|1.08302
09:24:21|1.08302
09:24:22|1.08302
09:24:24|1.08379
09:24:25|1.08379
09:24:25|1.08379
09:24:27|1.0848
09:24:28|1.08469
09:24:28|1.08469
09:24:29|1.08469
09:24:30|1.08469
09:24:32|1.08469
09:24:32|1.08315
09:24:34|1.08315
09:24:35|1.08315
09:24:36|1.08315
09:24:36|1.08315
09:24:37|1.082
09:24:38|1.082
09:24:40|1.08124
09:24:41|1.08124
09:24:41|1.08124
09:24:43|1.08124
09:24:43|1.08124
09:24:44|1.08124
09:24:46|1.08124
09:24:46|1.08124
09:24:47|1.08124
09:24:49|1.08138
09:24:50|1.08138
09:24:51|1.08138
09:24:52|1.08138
09:24:52|1.08138
09:24:54|1.08138
09:24:54|1.08138
09:24:56|1.08138
09:24:56|1.08138
09:24:58|1.08073
09:24:58|1.08073
09:24:59|1.08073
09:25:00|1.08073
09:25:02|1.08073
09:25:03|1.08073
09:25:04|1.08073
09:25:05|1.07917
09:25:06|1.07917
09:25:07|1.07917
09:25:08|1.07917
09:25:10|1.07867
09:25:11|1.07867
09:25:12|1.07814
09:25:12|1.07814
09:25:14|1.07814
09:25:16|1.07875
09:25:17|1.07873
09:25:17|1.07873
09:25:18|1.07718
09:25:20|1.07718
09:25:21|1.07718
09:25:21|1.07815
09:25:23|1.07842
09:25:24|1.07733
09:25:25|1.07733
09:25:25|1.07733
09:25:26|1.07733
09:25:28|1.07733
09:25:29|1.07669
09:25:30|1.0772
09:25:31|1.076
09:25:32|1.07666
09:25:33|1.07635
09:25:34|1.07628
09:25:35|1.07634
09:25:36|1.07634
09:25:37|1.07453
09:25:39|1.07511
09:25:39|1.07475
09:25:41|1.07475
09:25:41|1.07416
09:25:43|1.07452
09:25:44|1.07452
09:25:44|1.07431
09:25:45|1.07402
09:25:46|1.07384
09:25:48|1.0738
09:25:48|1.07432
09:25:50|1.07527
09:25:50|1.07438
09:25:51|1.07438
09:25:52|1.07438
09:25:53|1.0738
09:25:54|1.07331
09:25:55|1.07309
09:25:56|1.07306
09:25:58|1.07421
09:25:58|1.07421
09:25:59|1.0752
09:26:01|1.07625
09:26:01|1.07539
09:26:02|1.0774
09:26:03|1.07791
09:26:04|1.0767
09:26:06|1.07695
09:26:06|1.07695
09:26:07|1.07483
09:26:08|1.07483
09:26:10|1.07483
09:26:11|1.07523
09:26:12|1.07501
09:26:14|1.07406
09:26:15|1.07406
09:26:15|1.07401
09:26:16|1.07485
09:26:17|1.07199
09:26:18|1.07485
09:26:19|1.07305
09:26:20|1.07399
09:26:22|1.07375
09:26:22|1.07331
09:26:23|1.07375
09:26:25|1.0725
09:26:26|1.07352
09:26:26|1.07343
09:26:28|1.07304
09:26:29|1.07338
09:26:30|1.0731
09:26:30|1.07292
09:26:32|1.07422
09:26:32|1.07316
09:26:33|1.07346
09:26:35|1.07156
09:26:35|1.07332
09:26:37|1.07357
09:26:37|1.07497
09:26:39|1.07357
09:26:40|1.06967
09:26:41|1.07169
09:26:42|1.06859
09:26:43|1.07497
09:26:44|1.06954
09:26:45|1.06976
09:26:46|1.06668
09:26:46|1.06998
09:26:48|1.06786
09:26:49|1.06791
09:26:49|1.06726
09:26:51|1.06726
09:26:51|1.06812
09:26:53|1.0687
09:26:53|1.0687
09:26:54|1.06846
09:26:56|1.0687
09:26:57|1.06875
09:26:58|1.06907
09:26:58|1.06868
09:27:00|1.06875
09:27:01|1.06875
09:27:02|1.06761
09:27:03|1.06761
09:27:04|1.06761
09:27:06|1.06761
09:27:06|1.06868
09:27:07|1.06818
09:27:08|1.06818
09:27:09|1.06818
09:27:10|1.06674
09:27:11|1.06748
09:27:13|1.06673
09:27:13|1.06625
09:27:15|1.0655
09:27:16|1.0655
09:27:17|1.06606
09:27:18|1.06693
09:27:19|1.06549
09:27:20|1.06595
09:27:21|1.06595
09:27:21|1.06509
09:27:23|1.06454
09:27:23|1.06548
09:27:25|1.06548
09:27:27|1.06589
09:27:27|1.06571
09:27:29|1.06561
09:27:30|1.06561
09:27:31|1.0654
09:27:31|1.06556
09:27:34|1.06676
09:27:35|1.06676
09:27:36|1.0688
09:27:36|1.0688
09:27:38|1.06818
09:27:38|1.06686
09:27:39|1.06639
09:27:40|1.06678
09:27:41|1.06539
09:27:43|1.06586
09:27:43|1.06501
09:27:45|1.06501
09:27:45|1.06624
09:27:46|1.06594
09:27:47|1.06594
09:27:48|1.06539
09:27:49|1.06469
09:27:50|1.06469
09:27:51|1.06469
09:27:52|1.06469
09:27:53|1.06436
09:27:54|1.06461
09:27:56|1.06461
09:27:56|1.06461
09:27:57|1.06315
09:27:58|1.06247
09:27:59|1.06383
09:28:00|1.06406
09:28:02|1.06406
09:28:03|1.06282
09:28:03|1.06282
09:28:04|1.0624
09:28:06|1.06237
09:28:06|1.06177
09:28:07|1.06177
09:28:08|1.06287
09:28:09|1.06267
09:28:10|1.06161
09:28:12|1.06106
09:28:14|1.06125
09:28:14|1.06114
09:28:16|1.06065
09:28:16|1.06001
09:28:18|1.06065
09:28:19|1.0598
09:28:20|1.05892
09:28:21|1.0587
09:28:22|1.06007
09:28:23|1.06369
09:28:24|1.0622
09:28:24|1.0622
09:28:26|1.06
09:28:27|1.05869
09:28:28|1.05851
09:28:29|1.05736
09:28:29|1.05668
09:28:31|1.05618
09:28:31|1.05389
09:28:33|1.05584
09:28:34|1.05748
09:28:35|1.05983
09:28:36|1.05983
09:28:37|1.05913
09:28:38|1.05875
09:28:40|1.05757
09:28:40|1.0571
09:28:42|1.05666
09:28:42|1.05666
09:28:43|1.05666
09:28:45|1.05567
09:28:45|1.05567
09:28:46|1.05676
09:28:48|1.05676
09:28:48|1.0575
09:28:50|1.0575
09:28:50|1.05479
09:28:52|1.05326
09:28:52|1.05479
09:28:53|1.05371
09:28:54|1.05287
09:28:55|1.05309
09:28:56|1.05379
09:28:57|1.05379
09:28:58|1.0534
09:28:59|1.05374
09:29:01|1.05335
09:29:01|1.05402
09:29:02|1.05324
09:29:03|1.05368
09:29:04|1.05368
09:29:06|1.05444
09:29:06|1.05434
09:29:07|1.05434
09:29:08|1.05322
09:29:09|1.05236
09:29:10|1.05236
09:29:12|1.05247
09:29:13|1.0505
09:29:14|1.05073
09:29:15|1.05
09:29:17|1.05061
09:29:18|1.05061
09:29:19|1.0513
09:29:20|1.05125
09:29:21|1.0505
09:29:22|1.05096
09:29:23|1.05067
09:29:24|1.05
09:29:25|1.05
09:29:26|1.05013
09:29:27|1.05
09:29:28|1.05
09:29:30|1.05067
09:29:31|1.05
09:29:32|1.05137
09:29:32|1.05306
09:29:33|1.05223
09:29:34|1.05258
09:29:35|1.05277
09:29:37|1.05224
09:29:38|1.05192
09:29:38|1.05
09:29:39|1.05
09:29:41|1.05
09:29:41|1.05192
09:29:42|1.05061
09:29:44|1.05049
09:29:44|1.05
09:29:46|1.05
09:29:47|1.05036
09:29:47|1.05
09:29:48|1.05
09:29:50|1.05106
09:29:51|1.05128
09:29:52|1.05106
09:29:53|1.05106
09:29:54|1.05106
09:29:55|1.05033
09:29:56|1.04803
09:29:57|1.04841
09:29:58|1.04792
09:29:59|1.04853
09:30:01|1.04792
09:30:01|1.04513
09:30:03|1.04792
09:30:03|1.04638
09:30:04|1.04638
09:30:06|1.0464
09:30:06|1.04638
09:30:07|1.045
09:30:09|1.045
09:30:10|1.04563
09:30:11|1.04675
09:30:11|1.045
09:30:12|1.04999
09:30:15|1.04635
09:30:15|1.04937
09:30:17|1.04998
09:30:18|1.04998
09:30:19|1.05
09:30:19|1.045
09:30:21|1.05008
09:30:21|1.05008
09:30:22|1.05083
09:30:23|1.05133
09:30:24|1.05031
09:30:25|1.05123
09:30:26|1.05062
09:30:28|1.05031
09:30:28|1.05203
09:30:30|1.05213
09:30:30|1.05203
09:30:32|1.05
09:30:33|1.05367
09:30:33|1.05062
09:30:34|1.05465
09:30:35|1.05453
09:30:36|1.0513
09:30:37|1.05453
09:30:39|1.05473
09:30:39|1.0544
09:30:41|1.05383
09:30:42|1.05471
09:30:43|1.05343
09:30:44|1.05343
09:30:45|1.05375
09:30:46|1.05375
09:30:47|1.05677
09:30:48|1.05492
09:30:49|1.05375
09:30:50|1.0563
09:30:51|1.05597
09:30:52|1.05597
09:30:53|1.05441
09:30:54|1.05575
09:30:55|1.0563
09:30:56|1.05597
09:30:57|1.05581
09:30:58|1.05135
09:30:59|1.05234
09:31:00|1.05234
09:31:02|1.05234
09:31:02|1.05314
09:31:04|1.05499
09:31:04|1.05619
09:31:05|1.05499
09:31:07|1.0542
09:31:08|1.05529
09:31:08|1.05388
09:31:09|1.05476
09:31:11|1.055
09:31:12|1.055
09:31:13|1.05529
09:31:14|1.05581
09:31:16|1.05529
09:31:17|1.055
09:31:18|1.05595
09:31:20|1.055
09:31:20|1.05595
09:31:22|1.05498
09:31:23|1.05498
09:31:24|1.05543
09:31:25|1.05252
09:31:26|1.05252
09:31:27|1.05445
09:31:29|1.05389
09:31:29|1.05333
09:31:30|1.05135
09:31:31|1.05157
09:31:33|1.05092
09:31:34|1.05322
09:31:35|1.05157
09:31:36|1.05036
09:31:36|1.05036
09:31:38|1.05036
09:31:39|1.05036
09:31:40|1.05092
09:31:40|1.04892
09:31:42|1.0497
09:31:42|1.0497
09:31:44|1.05322
09:31:45|1.04904
09:31:45|1.04892
09:31:47|1.04964
09:31:48|1.05099
09:31:48|1.04964
09:31:50|1.05194
09:31:51|1.05084
09:31:51|1.05251
09:31:53|1.0515
09:31:54|1.05221
09:31:54|1.05374
09:31:56|1.05251
09:31:57|1.05344
09:31:58|1.05353
09:31:59|1.05344
09:32:00|1.05353
09:32:01|1.05329
09:32:02|1.05181
09:32:03|1.05639
09:32:04|1.05344
09:32:05|1.05502
09:32:06|1.05353
09:32:07|1.05551
09:32:08|1.05637
09:32:09|1.05335
09:32:10|1.05637
09:32:11|1.05601
09:32:12|1.05374
09:32:13|1.05551
09:32:14|1.05639
09:32:15|1.05551
09:32:17|1.05458
09:32:18|1.05337
09:32:19|1.05539
09:32:20|1.05539
09:32:21|1.05601
09:32:23|1.05458
09:32:24|1.05413
09:32:24|1.05293
09:32:25|1.05413
09:32:26|1.05365
09:32:27|1.05348
09:32:28|1.05326
09:32:29|1.05226
09:32:31|1.05175
09:32:31|1.05324
09:32:32|1.05175
09:32:34|1.05252
09:32:35|1.05347
09:32:36|1.0523
09:32:37|1.05347
09:32:38|1.0538
09:32:39|1.0523
09:32:40|1.05331
09:32:41|1.05331
09:32:42|1.0538
09:32:43|1.05331
09:32:44|1.0534
09:32:45|1.05287
09:32:45|1.05298
09:32:47|1.05373
09:32:48|1.0538
09:32:49|1.05229
09:32:51|1.05229
09:32:52|1.05125
09:32:53|1.05125
09:32:53|1.0538
09:32:55|1.05249
09:32:55|1.0522
09:32:56|1.0522
09:32:58|1.05229
09:32:58|1.0522
09:33:00|1.0522
09:33:01|1.0522
09:33:03|1.05335
09:33:03|1.05335
09:33:04|1.05381
09:33:05|1.0522
09:33:06|1.05486
09:33:07|1.05379
09:33:08|1.05499
09:33:09|1.05414
09:33:10|1.05457
09:33:11|1.0549
09:33:13|1.05506
09:33:13|1.05479
09:33:14|1.054
09:33:16|1.054
09:33:17|1.05375
09:33:19|1.054
09:33:19|1.05568
09:33:20|1.05568
09:33:21|1.05714
09:33:22|1.05714
09:33:23|1.05798
09:33:25|1.05832
09:33:25|1.05832
09:33:27|1.05946
09:33:28|1.05872
09:33:29|1.05926
09:33:30|1.05999
09:33:31|1.05942
09:33:31|1.05924
09:33:33|1.05989
09:33:34|1.05989
09:33:35|1.06037
09:33:36|1.05999
09:33:37|1.05966
09:33:37|1.05952
09:33:38|1.05961
09:33:40|1.05961
09:33:41|1.05997
09:33:42|1.06
09:33:43|1.06
09:33:44|1.06
09:33:45|1.06047
09:33:45|1.06
09:33:47|1.06018
09:33:47|1.06018
09:33:49|1.06047
09:33:50|1.06063
09:33:51|1.06077
09:33:52|1.0619
09:33:53|1.0619
09:33:54|1.0619
09:33:55|1.0619
09:33:56|1.0619
09:33:57|1.0619
09:33:58|1.0619
09:33:59|1.06178
09:34:00|1.06178
09:34:02|1.06178
09:34:02|1.06227
09:34:04|1.06227
09:34:04|1.06227
09:34:05|1.06227
09:34:07|1.06227
09:34:07|1.06249
09:34:08|1.06249
09:34:09|1.06249
09:34:10|1.06249
09:34:11|1.06235
09:34:13|1.06235
09:34:13|1.06283
09:34:14|1.06353
09:34:15|1.06353
09:34:16|1.06353
09:34:18|1.06316
09:34:19|1.06247
09:34:20|1.06129
09:34:21|1.06129
09:34:22|1.06129
09:34:23|1.05949
09:34:25|1.05949
09:34:26|1.05925
09:34:27|1.05925
09:34:28|1.05991
09:34:29|1.05982
09:34:31|1.05914
09:34:32|1.05914
09:34:32|1.05914
09:34:34|1.05914
09:34:34|1.05851
09:34:35|1.05851
09:34:37|1.0576
09:34:38|1.0565
09:34:38|1.05606
09:34:40|1.05622
09:34:41|1.05647
09:34:42|1.05807
09:34:42|1.05807
09:34:43|1.05807
09:34:44|1.05807
09:34:46|1.05573
09:34:48|1.05507
09:34:48|1.05617
09:34:49|1.05723
09:34:50|1.05732
09:34:51|1.05657
09:34:52|1.0575
09:34:54|1.0575
09:34:55|1.0575
09:34:55|1.0575
09:34:56|1.0575
09:34:57|1.05617
09:34:58|1.05617
09:34:59|1.05568
09:35:01|1.05568
09:35:01|1.05568
09:35:02|1.05658
09:35:03|1.05625
09:35:05|1.05551
09:35:06|1.055
09:35:06|1.055
09:35:07|1.05539
09:35:09|1.05625
09:35:09|1.05607
09:35:10|1.05607
09:35:11|1.05607
09:35:12|1.05507
09:35:13|1.05599
09:35:14|1.05541
09:35:16|1.05485
09:35:16|1.05485
09:35:17|1.05471
09:35:19|1.05436
09:35:21|1.05436
09:35:21|1.05293
09:35:23|1.05374
09:35:24|1.05509
09:35:25|1.0542
09:35:26|1.0542
09:35:26|1.05513
09:35:28|1.05589
09:35:29|1.05727
09:35:30|1.05701
09:35:31|1.05845
09:35:32|1.05845
09:35:34|1.05875
09:35:35|1.05875
09:35:36|1.05979
09:35:37|1.05979
09:35:38|1.06047
09:35:39|1.06047
09:35:40|1.06047
09:35:41|1.06047
09:35:42|1.06047
09:35:43|1.06047
09:35:44|1.06047
09:35:45|1.06047
09:35:46|1.06047
09:35:47|1.06047
09:35:48|1.06123
09:35:49|1.06126
09:35:50|1.06101
09:35:51|1.06024
09:35:52|1.06024
09:35:53|1.06055
09:35:54|1.06118
09:35:55|1.06059
09:35:56|1.06059
09:35:57|1.06059
09:35:58|1.06122
09:35:59|1.06122
09:36:00|1.06026
09:36:01|1.05993
09:36:02|1.05971
09:36:03|1.0603
09:36:04|1.06
09:36:05|1.06011
09:36:06|1.06125
09:36:07|1.06085
09:36:08|1.06085
09:36:09|1.06043
09:36:10|1.06043
09:36:11|1.06101
09:36:12|1.06101
09:36:13|1.06101
09:36:14|1.05997
09:36:15|1.05986
09:36:16|1.06057
09:36:17|1.06057
09:36:18|1.06057
09:36:19|1.06041
09:36:21|1.06093
09:36:22|1.06101
09:36:23|1.06118
09:36:25|1.06107
09:36:27|1.06107
09:36:28|1.06103
09:36:29|1.06074
09:36:29|1.06074
09:36:30|1.06074
09:36:31|1.06001
09:36:32|1.06141
09:36:33|1.06141
09:36:35|1.06141
09:36:36|1.06134
09:36:36|1.06134
09:36:37|1.06134
09:36:38|1.06251
09:36:40|1.0625
09:36:40|1.0625
09:36:42|1.0625
09:36:43|1.0625
09:36:43|1.0625
09:36:44|1.0625
09:36:46|1.06311
09:36:46|1.06311
09:36:48|1.06311
09:36:48|1.06311
09:36:49|1.06319
09:36:50|1.06449
09:36:53|1.06335
09:36:54|1.06331
09:36:54|1.06331
09:36:55|1.06338
09:36:56|1.06338
09:36:57|1.06374
09:36:59|1.06374
09:36:59|1.06374
09:37:00|1.06387
09:37:01|1.06344
09:37:02|1.06344
09:37:03|1.06496
09:37:04|1.06496
09:37:06|1.06496
09:37:06|1.06496
09:37:08|1.06496
09:37:09|1.06496
09:37:09|1.06393
09:37:10|1.06393
09:37:11|1.06393
09:37:13|1.06426
09:37:13|1.06426
09:37:14|1.06496
09:37:16|1.065
09:37:16|1.065
09:37:17|1.06484
09:37:19|1.06484
09:37:20|1.06484
09:37:21|1.06484
09:37:23|1.06515
09:37:24|1.06574
09:37:25|1.06574
09:37:25|1.06634
09:37:26|1.06634
09:37:28|1.06708
09:37:29|1.06708
09:37:30|1.06708
09:37:32|1.06708
09:37:32|1.06708
09:37:33|1.06708
09:37:35|1.0658
09:37:36|1.06584
09:37:37|1.06584
09:37:37|1.06611
09:37:38|1.06611
09:37:39|1.06625
09:37:41|1.06625
09:37:41|1.06625
09:37:43|1.06654
09:37:44|1.06654
09:37:45|1.06654
09:37:46|1.06575
09:37:47|1.06562
09:37:48|1.0653
09:37:49|1.06566
09:37:50|1.06583
09:37:51|1.06595
09:37:52|1.06614
09:37:54|1.06614
09:37:55|1.06562
09:37:56|1.06562
09:37:57|1.06566
09:37:57|1.06566
09:37:59|1.06566
09:38:00|1.06566
09:38:01|1.06522
09:38:02|1.06522
09:38:03|1.06499
09:38:04|1.06538
09:38:05|1.06538
09:38:06|1.06538
09:38:08|1.06528
09:38:08|1.06451
09:38:09|1.06371
09:38:11|1.06438
09:38:11|1.06467
09:38:12|1.06467
09:38:13|1.06489
09:38:14|1.06489
09:38:15|1.06415
09:38:17|1.06433
09:38:17|1.06497
09:38:18|1.06497
09:38:19|1.06497
09:38:20|1.06416
09:38:22|1.06416
09:38:23|1.06481
09:38:23|1.06481
09:38:25|1.06481
09:38:26|1.06481
09:38:26|1.06481
09:38:28|1.06481
09:38:29|1.06489
09:38:30|1.06601
09:38:30|1.06526
09:38:32|1.06526
09:38:33|1.065
09:38:34|1.065
09:38:35|1.06587
09:38:36|1.06587
09:38:38|1.06472
09:38:38|1.06472
09:38:40|1.06472
09:38:41|1.06497
09:38:41|1.06497
09:38:43|1.06532
09:38:44|1.06532
09:38:45|1.06532
09:38:46|1.06488
09:38:47|1.06488
09:38:48|1.06497
09:38:48|1.06497
09:38:50|1.06497
09:38:50|1.06451
09:38:52|1.06504
09:38:53|1.06555
09:38:54|1.06588
09:38:54|1.06588
09:38:55|1.06588
09:38:56|1.06519
09:38:58|1.06587
09:38:59|1.06587
09:38:59|1.06587
09:39:01|1.06559
09:39:01|1.06559
09:39:03|1.06559
09:39:03|1.06544
09:39:05|1.06544
09:39:05|1.06544
09:39:07|1.06588
09:39:08|1.06588
09:39:09|1.0661
09:39:10|1.06585
09:39:11|1.06564
09:39:12|1.06627
09:39:13|1.06627
09:39:14|1.06627
09:39:15|1.06627
09:39:16|1.06627
09:39:17|1.06627
09:39:18|1.06627
09:39:19|1.06627
09:39:20|1.06627
09:39:21|1.06627
09:39:22|1.06627
09:39:23|1.06627
09:39:24|1.06627
09:39:25|1.06627
09:39:27|1.06627
09:39:27|1.06627
09:39:29|1.06615
09:39:29|1.06615
09:39:31|1.06615
09:39:32|1.06615
09:39:32|1.06615
09:39:33|1.06615
09:39:35|1.06615
09:39:36|1.06615
09:39:37|1.06695
09:39:38|1.06695
09:39:39|1.06695
09:39:40|1.06695
09:39:41|1.06625
09:39:42|1.06576
09:39:43|1.06568
09:39:44|1.06568
09:39:45|1.06568
09:39:46|1.06568
09:39:47|1.0644
09:39:48|1.06481
09:39:49|1.06536
09:39:50|1.06593
09:39:51|1.06593
09:39:52|1.06593
09:39:53|1.06536
09:39:54|1.06509
09:39:55|1.06509
09:39:56|1.06509
09:39:57|1.06557
09:39:58|1.06557
09:39:59|1.06557
09:40:00|1.06557
09:40:01|1.0656
09:40:02|1.06566
09:40:03|1.06514
09:40:04|1.06514
09:40:05|1.06514
09:40:06|1.065
09:40:07|1.065
09:40:08|1.065
09:40:09|1.06512
09:40:10|1.06512
09:40:11|1.06512
09:40:12|1.06512
09:40:13|1.06435
09:40:14|1.06435
09:40:15|1.06492
09:40:16|1.06378
09:40:17|1.06344
09:40:18|1.06305
09:40:20|1.06325
09:40:20|1.06378
09:40:21|1.06404
09:40:23|1.06437
09:40:25|1.06435
09:40:26|1.0647
09:40:27|1.0647
09:40:28|1.065
09:40:29|1.06568
09:40:30|1.06568
09:40:31|1.06565
09:40:32|1.06565
09:40:33|1.06549
09:40:34|1.06567
09:40:35|1.06426
09:40:36|1.06426
09:40:37|1.06426
09:40:38|1.06426
09:40:39|1.06426
09:40:40|1.06488
09:40:41|1.06488
09:40:43|1.06551
09:40:43|1.06624
09:40:44|1.06624
09:40:45|1.06624
09:40:46|1.06654
09:40:47|1.06667
09:40:49|1.06667
09:40:49|1.06697
09:40:50|1.06627
09:40:51|1.06627
09:40:53|1.06627
09:40:53|1.06648
09:40:54|1.06647
09:40:55|1.06647
09:40:56|1.06647
09:40:57|1.06647
09:40:58|1.0659
09:40:59|1.0659
09:41:00|1.0659
09:41:02|1.0659
09:41:02|1.06603
09:41:03|1.06603
09:41:05|1.06603
09:41:05|1.06603
09:41:07|1.06603
09:41:07|1.06603
09:41:08|1.0646
09:41:09|1.06427
09:41:10|1.06411
09:41:12|1.06411
09:41:12|1.06411
09:41:14|1.06411
09:41:15|1.06411
09:41:16|1.06356
09:41:17|1.06356
09:41:18|1.06356
09:41:19|1.06356
09:41:20|1.06356
09:41:21|1.06382
09:41:22|1.06338
09:41:23|1.06338
09:41:24|1.06338
09:41:26|1.06445
09:41:26|1.06445
09:41:28|1.06445
09:41:29|1.06338
09:41:30|1.06316
09:41:31|1.06316
09:41:32|1.06316
09:41:32|1.06316
09:41:33|1.06285
09:41:35|1.06299
09:41:36|1.06299
09:41:37|1.06299
09:41:38|1.06299
09:41:39|1.06299
09:41:40|1.06313
09:41:41|1.06235
09:41:42|1.06247
09:41:43|1.06247
09:41:44|1.06247
09:41:45|1.06247
09:41:46|1.06316
09:41:47|1.06316
09:41:48|1.06316
09:41:50|1.06316
09:41:51|1.06316
09:41:52|1.06316
09:41:53|1.06316
09:41:53|1.06316
09:41:55|1.06349
09:41:56|1.06349
09:41:56|1.06349
09:41:58|1.06349
09:41:58|1.06445
09:42:00|1.06495
09:42:01|1.06495
09:42:01|1.06495
09:42:03|1.06547
09:42:03|1.06547
09:42:05|1.06547
09:42:06|1.06547
09:42:06|1.06466
09:42:08|1.06465
09:42:08|1.065
09:42:09|1.065
09:42:11|1.065
09:42:12|1.06556
09:42:13|1.06556
09:42:14|1.06602
09:42:15|1.06602
09:42:16|1.06602
09:42:17|1.06602
09:42:18|1.06602
09:42:19|1.06592
09:42:20|1.06592
09:42:21|1.06592
09:42:22|1.06448
09:42:23|1.06492
09:42:24|1.06416
09:42:25|1.06416
09:42:26|1.06577
09:42:27|1.06577
09:42:28|1.06593
09:42:29|1.06646
09:42:30|1.06646
09:42:32|1.06646
09:42:33|1.06646
09:42:34|1.06646
09:42:35|1.06646
09:42:37|1.06681
09:42:37|1.06681
09:42:38|1.06681
09:42:39|1.06681
09:42:40|1.06681
09:42:42|1.06799
09:42:42|1.06799
09:42:44|1.06799
09:42:44|1.06799
09:42:46|1.06806
09:42:47|1.06806
09:42:48|1.06774
09:42:49|1.06774
09:42:50|1.06774
09:42:51|1.06774
09:42:51|1.06763
09:42:52|1.0678
09:42:53|1.06885
09:42:54|1.06786
09:42:56|1.06786
09:42:57|1.06786
09:42:57|1.06766
09:42:58|1.0675
09:43:00|1.0675
09:43:01|1.0675
09:43:01|1.06777
09:43:03|1.06681
09:43:03|1.06681
09:43:05|1.06653
09:43:06|1.06653
09:43:07|1.06653
09:43:08|1.0653
09:43:09|1.0653
09:43:09|1.0653
09:43:11|1.0653
09:43:12|1.0653
09:43:13|1.06569
09:43:14|1.06543
09:43:15|1.06444
09:43:16|1.06444
09:43:17|1.06444
09:43:18|1.06444
09:43:19|1.06444
09:43:20|1.06433
09:43:22|1.06433
09:43:22|1.06478
09:43:23|1.06514
09:43:24|1.06514
09:43:26|1.06514
09:43:27|1.06514
09:43:28|1.06514
09:43:29|1.06514
09:43:30|1.06533
09:43:31|1.0659
09:43:32|1.0659
09:43:33|1.06613
09:43:34|1.06559
09:43:35|1.06559
09:43:36|1.06559
09:43:38|1.06559
09:43:39|1.06559
09:43:39|1.06559
09:43:41|1.06559
09:43:42|1.06559
09:43:43|1.06559
09:43:43|1.06489
09:43:45|1.06498
09:43:46|1.06563
09:43:47|1.06613
09:43:48|1.06591
09:43:49|1.06591
09:43:50|1.06591
09:43:52|1.066
09:43:53|1.066
09:43:54|1.06623
09:43:55|1.06635
09:43:56|1.06635
09:43:57|1.06635
09:43:58|1.06605
09:43:59|1.06656
09:43:59|1.06656
09:44:01|1.06656
09:44:02|1.06656
09:44:03|1.06609
09:44:04|1.06609
09:44:05|1.06609
09:44:06|1.06622
09:44:07|1.06622
09:44:08|1.06499
09:44:09|1.06499
09:44:10|1.06543
09:44:11|1.06543
09:44:12|1.06543
09:44:13|1.06543
09:44:14|1.06543
09:44:15|1.06543
09:44:16|1.06543
09:44:17|1.06543
09:44:18|1.06499
09:44:19|1.06499
09:44:20|1.06499
09:44:21|1.06499
09:44:22|1.06442
09:44:23|1.065
09:44:24|1.065
09:44:25|1.06479
09:44:26|1.06479
09:44:28|1.06479
09:44:29|1.06479
09:44:30|1.06473
09:44:31|1.06473
09:44:32|1.06473
09:44:33|1.06473
09:44:35|1.06484
09:44:36|1.06423
09:44:37|1.06378
09:44:38|1.06378
09:44:39|1.06378
09:44:39|1.06378
09:44:42|1.06411
09:44:43|1.06411
09:44:44|1.06411
09:44:45|1.06358
09:44:46|1.06358
09:44:47|1.06386
09:44:48|1.06398
09:44:49|1.06398
09:44:50|1.06398
09:44:51|1.06398
09:44:52|1.06415
09:44:53|1.0635
09:44:54|1.06402
09:44:55|1.06461
09:44:56|1.06461
09:44:57|1.06461
09:44:58|1.06461
09:45:00|1.06461
09:45:00|1.06461
09:45:01|1.06461
09:45:03|1.06531
09:45:03|1.06531
09:45:04|1.0644
09:45:05|1.0644
09:45:06|1.0644
09:45:07|1.0644
09:45:08|1.06356
09:45:09|1.0637
09:45:10|1.0637
09:45:12|1.0637
09:45:12|1.0637
09:45:13|1.0637
09:45:15|1.0637
09:45:16|1.0637
09:45:16|1.0637
09:45:17|1.0637
09:45:18|1.0637
09:45:19|1.06531
09:45:20|1.06575
09:45:21|1.06575
09:45:22|1.06575
09:45:23|1.06575
09:45:25|1.06575
09:45:25|1.06575
09:45:26|1.06575
09:45:28|1.06575
09:45:30|1.06575
09:45:31|1.06736
09:45:32|1.06736
09:45:33|1.06736
09:45:34|1.06833
09:45:35|1.0692
09:45:36|1.0692
09:45:36|1.06875
09:45:38|1.06875
09:45:38|1.06875
09:45:40|1.06875
09:45:41|1.07009
09:45:41|1.06965
09:45:43|1.06965
09:45:44|1.06965
09:45:45|1.06965
09:45:46|1.06965
09:45:47|1.06965
09:45:48|1.06965
09:45:49|1.06965
09:45:49|1.07086
09:45:50|1.07086
09:45:52|1.07054
09:45:53|1.07054
09:45:54|1.07097
09:45:54|1.07097
09:45:56|1.07097
09:45:57|1.07097
09:45:57|1.07024
09:45:58|1.07024
09:46:00|1.07059
09:46:01|1.07005
09:46:02|1.07043
09:46:03|1.07043
09:46:04|1.07043
09:46:05|1.07118
09:46:06|1.07196
09:46:07|1.07062
09:46:08|1.0705
09:46:09|1.07043
09:46:10|1.07146
09:46:11|1.07083
09:46:12|1.07083
09:46:13|1.07083
09:46:14|1.07249
09:46:15|1.07229
09:46:16|1.07229
09:46:17|1.07247
09:46:18|1.07247
09:46:19|1.07247
09:46:20|1.07227
09:46:21|1.07227
09:46:22|1.07227
09:46:23|1.07205
09:46:24|1.07205
09:46:25|1.07205
09:46:26|1.07162
09:46:27|1.07162
09:46:28|1.07173
09:46:29|1.07173
09:46:30|1.07205
09:46:31|1.07181
09:46:33|1.07158
09:46:34|1.07215
09:46:35|1.07247
09:46:35|1.07283
09:46:37|1.07283
09:46:38|1.07214
09:46:39|1.07248
09:46:40|1.07248
09:46:41|1.07189
09:46:42|1.07205
09:46:43|1.07207
09:46:44|1.07207
09:46:45|1.07218
09:46:46|1.07148
09:46:48|1.07148
09:46:49|1.07148
09:46:49|1.07148
09:46:51|1.07125
09:46:52|1.07125
09:46:53|1.07125
09:46:53|1.07125
09:46:54|1.07125
09:46:56|1.07125
09:46:56|1.07107
09:46:57|1.07107
09:46:59|1.0709
09:47:00|1.0709
09:47:00|1.0709
09:47:01|1.07067
09:47:02|1.07067
09:47:04|1.07067
09:47:05|1.07151
09:47:06|1.07151
09:47:06|1.07151
09:47:07|1.07151
09:47:09|1.0716
09:47:09|1.0716
09:47:11|1.0716
09:47:12|1.0716
09:47:13|1.07192
09:47:14|1.07161
09:47:15|1.07161
09:47:16|1.07161
09:47:17|1.07161
09:47:18|1.07161
09:47:19|1.07161
09:47:20|1.07161
09:47:21|1.07151
09:47:21|1.07114
09:47:22|1.07114
09:47:23|1.07114
09:47:25|1.07114
09:47:26|1.07114
09:47:27|1.07114
09:47:27|1.07114
09:47:29|1.07114
09:47:31|1.07114
09:47:32|1.07114
09:47:33|1.07143
09:47:34|1.07143
09:47:35|1.07229
09:47:36|1.072
09:47:37|1.072
09:47:38|1.072
09:47:39|1.072
09:47:40|1.072
09:47:41|1.07224
09:47:43|1.07224
09:47:44|1.07224
09:47:45|1.0716
09:47:45|1.0716
09:47:47|1.0716
09:47:48|1.0716
09:47:49|1.0716
09:47:49|1.07248
09:47:51|1.07248
09:47:51|1.07248
09:47:54|1.07162
09:47:54|1.07162
09:47:56|1.07162
09:47:57|1.07162
09:47:57|1.07263
09:47:59|1.07217
09:47:59|1.07217
09:48:01|1.07217
09:48:02|1.0725
09:48:02|1.0725
09:48:03|1.07214
09:48:05|1.07134
09:48:05|1.07134
09:48:06|1.07134
09:48:07|1.07134
09:48:09|1.0706
09:48:09|1.07145
09:48:10|1.07167
09:48:11|1.07167
09:48:12|1.07167
09:48:14|1.07167
09:48:15|1.07213
09:48:16|1.07213
09:48:16|1.07213
09:48:17|1.07213
09:48:19|1.07194
09:48:19|1.07194
09:48:21|1.07207
09:48:21|1.07135
09:48:22|1.07135
09:48:23|1.07135
09:48:25|1.07135
09:48:25|1.07135
09:48:27|1.07133
09:48:28|1.07133
09:48:28|1.07133
09:48:29|1.07133
09:48:31|1.07059
09:48:32|1.07059
09:48:33|1.07116
09:48:34|1.07116
09:48:35|1.07116
09:48:37|1.07116
09:48:38|1.07116
09:48:39|1.07116
09:48:40|1.07116
09:48:40|1.07113
09:48:42|1.07113
09:48:43|1.07113
09:48:44|1.07113
09:48:45|1.07113
09:48:46|1.07113
09:48:47|1.07161
09:48:48|1.07161
09:48:49|1.07161
09:48:50|1.07161
09:48:51|1.07161
09:48:52|1.07161
09:48:53|1.07161
09:48:54|1.07161
09:48:55|1.07161
09:48:57|1.07161
09:48:57|1.07161
09:48:58|1.0713
09:48:59|1.0713
09:49:00|1.0713
09:49:01|1.0713
09:49:03|1.0713
09:49:03|1.0713
09:49:05|1.07176
09:49:05|1.07176
09:49:07|1.07176
09:49:07|1.07176
09:49:08|1.07176
09:49:09|1.07176
09:49:10|1.07171
09:49:12|1.07171
09:49:12|1.07187
09:49:13|1.07187
09:49:15|1.07187
09:49:15|1.07187
09:49:16|1.07187
09:49:18|1.07117
09:49:19|1.07117
09:49:19|1.07117
09:49:20|1.07117
09:49:21|1.07117
09:49:23|1.07117
09:49:24|1.07065
09:49:24|1.07065
09:49:25|1.07065
09:49:27|1.07065
09:49:27|1.07
09:49:28|1.07042
09:49:29|1.07042
09:49:31|1.07042
09:49:32|1.07042
09:49:33|1.07042
09:49:35|1.07042
09:49:35|1.07048
09:49:37|1.07048
09:49:37|1.07048
09:49:38|1.07048
09:49:39|1.07048
09:49:41|1.07048
09:49:41|1.07048
09:49:43|1.07048
09:49:43|1.07048
09:49:46|1.07048
09:49:46|1.07048
09:49:48|1.07048
09:49:48|1.07048
09:49:49|1.07048
09:49:51|1.07048
09:49:51|1.07048
09:49:52|1.07048
09:49:53|1.07048
09:49:55|1.07048
09:49:55|1.07048
09:49:57|1.07048
09:49:57|1.07048
09:49:58|1.07048
09:49:59|1.07048
09:50:00|1.07048
09:50:02|1.07048
09:50:02|1.07048
09:50:04|1.07048
09:50:05|1.07048
09:50:06|1.07048
09:50:07|1.07048
09:50:07|1.07048
09:50:09|1.07048
09:50:10|1.07048
09:50:11|1.07048
09:50:11|1.07048
09:50:13|1.07048
09:50:13|1.07048
09:50:14|1.07048
09:50:16|1.07048
09:50:16|1.07048
09:50:18|1.07048
09:50:18|1.07089
09:50:19|1.07089
09:50:20|1.07089
09:50:22|1.07089
09:50:23|1.07089
09:50:23|1.07089
09:50:25|1.07089
09:50:25|1.07089
09:50:26|1.07089
09:50:27|1.07089
09:50:29|1.07089
09:50:30|1.07089
09:50:31|1.07089
09:50:32|1.07089
09:50:34|1.07089
09:50:34|1.07089
09:50:36|1.07089
09:50:37|1.07089
09:50:37|1.07089
09:50:39|1.07089
09:50:39|1.07089
09:50:41|1.07
09:50:42|1.07
09:50:43|1.07
09:50:44|1.07
09:50:44|1.07
09:50:47|1.06946
09:50:48|1.06946
09:50:49|1.06946
09:50:49|1.06924
09:50:50|1.06924
09:50:52|1.06898
09:50:53|1.06898
09:50:53|1.06898
09:50:55|1.06898
09:50:56|1.06898
09:50:57|1.06898
09:50:57|1.06926
09:50:58|1.06942
09:51:00|1.06942
09:51:01|1.06942
09:51:02|1.06942
09:51:04|1.06942
09:51:04|1.06942
09:51:06|1.06942
09:51:07|1.06942
09:51:08|1.06992
09:51:09|1.06992
09:51:10|1.07009
09:51:11|1.0702
09:51:12|1.07085
09:51:13|1.07085
09:51:14|1.07085
09:51:15|1.07085
09:51:16|1.07085
09:51:17|1.07141
09:51:18|1.07148
09:51:19|1.07148
09:51:20|1.07148
09:51:21|1.07141
09:51:22|1.07141
09:51:23|1.07082
09:51:24|1.07082
09:51:25|1.07099
09:51:26|1.07099
09:51:27|1.07082
09:51:28|1.07082
09:51:29|1.07063
09:51:30|1.07063
09:51:31|1.07094
09:51:32|1.07094
09:51:33|1.07094
09:51:34|1.07094
09:51:36|1.07094
09:51:37|1.07094
09:51:38|1.07094
09:51:39|1.07094
09:51:40|1.07094
09:51:41|1.07094
09:51:42|1.07094
09:51:43|1.07094
09:51:43|1.07094
09:51:45|1.07094
09:51:46|1.07094
09:51:47|1.07094
09:51:48|1.07094
09:51:49|1.07094
09:51:50|1.07094
09:51:51|1.07094
09:51:52|1.07094
09:51:53|1.07094
09:51:53|1.07094
09:51:55|1.07094
09:51:56|1.07094
09:51:57|1.07094
09:51:57|1.07094
09:51:58|1.07094
09:52:01|1.07094
09:52:01|1.07094
09:52:02|1.07094
09:52:03|1.07094
09:52:04|1.07094
09:52:05|1.07094
09:52:06|1.07094
09:52:07|1.07094
09:52:08|1.07094
09:52:09|1.07094
09:52:11|1.06999
09:52:11|1.06953
09:52:12|1.0697
09:52:14|1.06921
09:52:14|1.06921
09:52:15|1.06921
09:52:16|1.06921
09:52:17|1.06921
09:52:18|1.06921
09:52:19|1.06921
09:52:20|1.06921
09:52:22|1.06921
09:52:23|1.06921
09:52:23|1.06921
09:52:24|1.06921
09:52:25|1.06921
09:52:27|1.06921
09:52:27|1.06921
09:52:28|1.06965
09:52:29|1.06965
09:52:30|1.06965
09:52:31|1.06965
09:52:32|1.06965
09:52:33|1.07027
09:52:35|1.07027
09:52:37|1.0703
09:52:37|1.0703
09:52:39|1.0703
09:52:40|1.07012
09:52:41|1.07012
09:52:42|1.06981
09:52:43|1.06981
09:52:44|1.06981
09:52:45|1.06981
09:52:46|1.06938
09:52:47|1.06938
09:52:48|1.06938
09:52:49|1.06938
09:52:50|1.06938
09:52:51|1.06938
09:52:51|1.06938
09:52:53|1.06938
09:52:54|1.06938
09:52:55|1.06938
09:52:56|1.06938
09:52:57|1.06938
09:52:58|1.06938
09:52:59|1.06938
09:53:00|1.06938
09:53:01|1.06938
09:53:01|1.06938
09:53:02|1.06938
09:53:04|1.06895
09:53:05|1.06895
09:53:06|1.06845
09:53:08|1.06845
09:53:08|1.06845
09:53:09|1.06845
09:53:11|1.06792
09:53:12|1.06797
09:53:12|1.0681
09:53:14|1.0681
09:53:14|1.0681
09:53:16|1.0681
09:53:17|1.0681
09:53:18|1.0681
09:53:18|1.068
09:53:19|1.06833
09:53:21|1.06833
09:53:22|1.06833
09:53:23|1.06833
09:53:24|1.06833
09:53:25|1.06833
09:53:26|1.06833
09:53:27|1.06833
09:53:29|1.06899
09:53:29|1.06899
09:53:30|1.06899
09:53:31|1.06852
09:53:32|1.06852
09:53:33|1.06852
09:53:37|1.06838
09:53:37|1.06838
09:53:39|1.06873
09:53:40|1.06873
09:53:42|1.06798
09:53:42|1.06798
09:53:44|1.06798
09:53:44|1.06798
09:53:45|1.06798
09:53:46|1.06736
09:53:48|1.067
09:53:49|1.06706
09:53:49|1.06706
09:53:50|1.06694
09:53:52|1.06694
09:53:52|1.06754
09:53:53|1.06754
09:53:55|1.06754
09:53:56|1.06754
09:53:56|1.06787
09:53:58|1.06787
09:53:59|1.06787
09:54:01|1.06787
09:54:01|1.06787
09:54:02|1.06787
09:54:04|1.06787
09:54:04|1.06787
09:54:06|1.06747
09:54:07|1.06747
09:54:08|1.06722
09:54:09|1.06722
09:54:10|1.06722
09:54:11|1.06764
09:54:12|1.06778
09:54:13|1.06822
09:54:14|1.06822
09:54:15|1.06833
09:54:16|1.06833
09:54:17|1.06821
09:54:18|1.06821
09:54:19|1.06821
09:54:20|1.06821
09:54:21|1.06821
09:54:22|1.06821
09:54:24|1.06821
09:54:24|1.06821
09:54:25|1.06821
09:54:26|1.06821
09:54:27|1.06821
09:54:29|1.06821
09:54:29|1.06821
09:54:31|1.06821
09:54:32|1.06821
09:54:32|1.06821
09:54:34|1.06821
09:54:34|1.06624
09:54:36|1.06654
09:54:37|1.06654
09:54:38|1.06654
09:54:39|1.06654
09:54:40|1.06654
09:54:41|1.06654
09:54:43|1.06654
09:54:43|1.06654
09:54:44|1.06642
09:54:46|1.06642
09:54:46|1.06642
09:54:47|1.0659
09:54:49|1.06561
09:54:50|1.06552
09:54:50|1.06552
09:54:52|1.06552
09:54:53|1.06601
09:54:54|1.06601
09:54:55|1.06601
09:54:56|1.06601
09:54:57|1.06601
09:54:58|1.06601
09:54:58|1.06601
09:55:00|1.06601
09:55:01|1.06601
09:55:02|1.06601
09:55:03|1.06551
09:55:04|1.06551
09:55:05|1.06551
09:55:06|1.06542
09:55:07|1.06542
09:55:08|1.06542
09:55:09|1.06542
09:55:10|1.06542
09:55:11|1.06542
09:55:12|1.06414
09:55:13|1.06418
09:55:14|1.06418
09:55:15|1.06418
09:55:16|1.06407
09:55:17|1.06407
09:55:18|1.06407
09:55:19|1.06407
09:55:20|1.06407
09:55:21|1.06407
09:55:22|1.06346
09:55:23|1.06291
09:55:24|1.06291
09:55:25|1.0638
09:55:26|1.0638
09:55:27|1.0638
09:55:28|1.0638
09:55:29|1.0638
09:55:30|1.0638
09:55:32|1.0638
09:55:32|1.0638
09:55:33|1.06256
09:55:34|1.06256
09:55:35|1.06271
09:55:36|1.06271
09:55:38|1.06265
09:55:38|1.06265
09:55:40|1.06209
09:55:41|1.06209
09:55:43|1.06189
09:55:44|1.06189
09:55:44|1.06189
09:55:46|1.06114
09:55:47|1.06114
09:55:47|1.06114
09:55:49|1.06114
09:55:50|1.06114
09:55:50|1.06114
09:55:52|1.06114
09:55:53|1.06114
09:55:55|1.06335
09:55:55|1.06202
09:55:56|1.06202
09:55:57|1.06202
09:55:58|1.06145
09:55:59|1.06145
09:56:00|1.06145
09:56:02|1.06114
09:56:02|1.06114
09:56:04|1.06114
09:56:04|1.06114
09:56:05|1.06129
09:56:06|1.06106
09:56:07|1.06158
09:56:08|1.0625
09:56:09|1.0625
09:56:10|1.0625
09:56:12|1.0625
09:56:12|1.0625
09:56:14|1.0625
09:56:14|1.0625
09:56:15|1.0638
09:56:16|1.06317
09:56:18|1.06317
09:56:18|1.06317
09:56:19|1.06317
09:56:21|1.06317
09:56:21|1.06317
09:56:22|1.06125
09:56:23|1.06125
09:56:24|1.06125
09:56:26|1.06125
09:56:26|1.06217
09:56:28|1.06217
09:56:28|1.06217
09:56:29|1.06217
09:56:30|1.06217
09:56:31|1.06238
09:56:32|1.06238
09:56:33|1.06238
09:56:34|1.06238
09:56:35|1.06238
09:56:36|1.0632
09:56:37|1.06347
09:56:39|1.063
09:56:41|1.063
09:56:42|1.063
09:56:43|1.063
09:56:44|1.063
09:56:45|1.063
09:56:46|1.06184
09:56:48|1.06197
09:56:49|1.06161
09:56:49|1.06161
09:56:51|1.06191
09:56:52|1.06191
09:56:53|1.06209
09:56:54|1.06272
09:56:55|1.06272
09:56:56|1.06307
09:56:57|1.06315
09:56:58|1.06305
09:56:59|1.0625
09:56:59|1.0625
09:57:01|1.0625
09:57:02|1.0625
09:57:03|1.0625
09:57:04|1.06282
09:57:04|1.06231
09:57:06|1.06231
09:57:07|1.06231
09:57:08|1.06231
09:57:09|1.06231
09:57:10|1.06231
09:57:11|1.06231
09:57:11|1.06231
09:57:13|1.06231
09:57:14|1.06231
09:57:15|1.06231
09:57:17|1.06231
09:57:17|1.06231
09:57:19|1.06228
09:57:20|1.06228
09:57:20|1.06228
09:57:22|1.06228
09:57:22|1.06228
09:57:23|1.06304
09:57:24|1.06304
09:57:25|1.06304
09:57:26|1.06304
09:57:27|1.06304
09:57:29|1.06304
09:57:29|1.06304
09:57:31|1.06304
09:57:31|1.06304
09:57:33|1.06304
09:57:34|1.06304
09:57:34|1.06304
09:57:35|1.06304
09:57:36|1.06304
09:57:37|1.06304
09:57:39|1.06304
09:57:40|1.06304
09:57:41|1.06304
09:57:43|1.06304
09:57:43|1.06304
09:57:44|1.06304
09:57:46|1.06304
09:57:47|1.06304
09:57:47|1.06304
09:57:49|1.06304
09:57:50|1.06304
09:57:50|1.06304
09:57:52|1.06304
09:57:53|1.06304
09:57:54|1.06304
09:57:55|1.06304
09:57:56|1.06173
09:57:57|1.06213
09:57:58|1.06209
09:57:59|1.06209
09:58:00|1.06209
09:58:01|1.06209
09:58:02|1.06209
09:58:03|1.06209
09:58:04|1.06209
09:58:05|1.06209
09:58:06|1.06209
09:58:07|1.06209
09:58:08|1.06209
09:58:09|1.06209
09:58:10|1.06209
09:58:11|1.06209
09:58:12|1.06209
09:58:13|1.06209
09:58:14|1.06209
09:58:15|1.06209
09:58:16|1.06209
09:58:17|1.0612
09:58:18|1.0605
09:58:19|1.0605
09:58:21|1.06109
09:58:22|1.06109
09:58:22|1.06109
09:58:24|1.06109
09:58:25|1.06109
09:58:25|1.06109
09:58:27|1.06109
09:58:27|1.06046
09:58:28|1.06046
09:58:29|1.06046
09:58:30|1.06046
09:58:31|1.06046
09:58:32|1.06046
09:58:33|1.06046
09:58:34|1.06046
09:58:36|1.06046
09:58:36|1.05983
09:58:37|1.05983
09:58:39|1.05983
09:58:39|1.05875
09:58:41|1.05875
09:58:43|1.05875
09:58:43|1.05875
09:58:45|1.05875
09:58:45|1.05875
09:58:47|1.05875
09:58:48|1.05875
09:58:49|1.05916
09:58:49|1.05916
09:58:50|1.05942
09:58:52|1.05905
09:58:53|1.05905
09:58:53|1.05905
09:58:54|1.05905
09:58:56|1.05905
09:58:56|1.05905
09:58:58|1.05905
09:58:58|1.05831
09:59:00|1.05831
09:59:00|1.05831
09:59:01|1.05831
09:59:02|1.05777
09:59:04|1.05777
09:59:04|1.05777
09:59:05|1.05738
09:59:07|1.05738
09:59:07|1.05713
09:59:08|1.05766
09:59:09|1.05766
09:59:10|1.05766
09:59:12|1.05766
09:59:13|1.05766
09:59:14|1.05766
09:59:15|1.05766
09:59:16|1.05766
09:59:17|1.05766
09:59:18|1.05766
09:59:19|1.05766
09:59:20|1.05766
09:59:21|1.05708
09:59:22|1.05708
09:59:23|1.05708
09:59:24|1.05658
09:59:25|1.05658
09:59:26|1.05658
09:59:27|1.05658
09:59:28|1.05658
09:59:29|1.05658
09:59:30|1.05658
09:59:31|1.05658
09:59:32|1.05821
09:59:33|1.05875
09:59:34|1.05909
09:59:35|1.05996
09:59:36|1.05996
09:59:37|1.06005
09:59:38|1.06005
09:59:39|1.06005
09:59:40|1.05962
09:59:41|1.05962
09:59:42|1.05962
09:59:43|1.05962
09:59:44|1.06005
09:59:45|1.06005
09:59:46|1.06005
09:59:48|1.06005
09:59:49|1.06005
09:59:50|1.06005
09:59:51|1.06012
09:59:52|1.06012
09:59:53|1.05973
09:59:54|1.05947
09:59:55|1.05922
09:59:56|1.05922
09:59:57|1.05922
09:59:58|1.05922
09:59:59|1.05922
10:00:00|1.05922
10:00:01|1.05909
10:00:02|1.05909
10:00:03|1.05909
10:00:04|1.05843
10:00:05|1.05864
10:00:06|1.05864
10:00:07|1.05864
10:00:08|1.05864
10:00:09|1.05783
10:00:10|1.05783
10:00:11|1.05783
10:00:12|1.05783
10:00:13|1.05874
10:00:14|1.05853
10:00:15|1.05853
10:00:16|1.05853
10:00:17|1.05853
10:00:18|1.05853
10:00:19|1.05948
10:00:20|1.05948
10:00:21|1.06025
10:00:22|1.06025
10:00:23|1.06025
10:00:24|1.06025
10:00:25|1.06025
10:00:26|1.06025
10:00:27|1.06025
10:00:28|1.06187
10:00:29|1.06157
10:00:30|1.06157
10:00:31|1.06157
10:00:32|1.06157
10:00:33|1.06157
10:00:34|1.06157
10:00:35|1.05892
10:00:36|1.05892
10:00:37|1.05892
10:00:38|1.05892
10:00:39|1.05872
10:00:40|1.05856
10:00:41|1.05876
10:00:42|1.05894
10:00:43|1.05931
10:00:44|1.05931
10:00:45|1.0601
10:00:47|1.06023
10:00:48|1.06023
10:00:49|1.06096
10:00:50|1.06096
10:00:51|1.06096
10:00:51|1.06096
10:00:52|1.06096
10:00:54|1.06096
10:00:55|1.06173
10:00:56|1.06173
10:00:57|1.06173
10:00:58|1.06173
10:00:59|1.06173
10:01:00|1.06173
10:01:02|1.06173
10:01:02|1.06191
10:01:03|1.06191
10:01:04|1.0622
10:01:06|1.0622
10:01:07|1.0622
10:01:07|1.0622
10:01:08|1.0622
10:01:10|1.0622
10:01:11|1.0622
10:01:11|1.06206
10:01:12|1.06248
10:01:13|1.06248
10:01:14|1.06248
10:01:15|1.06248
10:01:16|1.06248
10:01:17|1.06225
10:01:18|1.06225
10:01:19|1.06225
10:01:20|1.06225
10:01:21|1.06281
10:01:22|1.06281
10:01:23|1.06281
10:01:24|1.06281
10:01:26|1.06209
10:01:27|1.06209
10:01:27|1.06209
10:01:28|1.06193
10:01:29|1.06193
10:01:31|1.06193
10:01:31|1.06193
10:01:32|1.06193
10:01:34|1.06193
10:01:34|1.06193
10:01:35|1.06193
10:01:36|1.06222
10:01:38|1.06136
10:01:39|1.06136
10:01:40|1.06136
10:01:41|1.06136
10:01:42|1.06136
10:01:43|1.06136
10:01:45|1.06136
10:01:45|1.06136
10:01:46|1.06136
10:01:48|1.06136
10:01:48|1.06136
10:01:50|1.06266
10:01:50|1.06263
10:01:51|1.06164
10:01:52|1.06164
10:01:54|1.06197
10:01:55|1.06197
10:01:56|1.06196
10:01:57|1.06196
10:01:57|1.06196
10:01:58|1.06196
10:01:59|1.06196
10:02:00|1.06196
10:02:02|1.06196
10:02:02|1.06196
10:02:03|1.06196
10:02:05|1.06171
10:02:05|1.0614
10:02:06|1.0614
10:02:07|1.0614
10:02:09|1.0614
10:02:10|1.06055
10:02:10|1.06055
10:02:11|1.06055
10:02:13|1.06055
10:02:13|1.06055
10:02:14|1.06055
10:02:15|1.06119
10:02:16|1.06125
10:02:17|1.06125
10:02:19|1.06125
10:02:19|1.06051
10:02:20|1.06051
10:02:22|1.06051
10:02:23|1.06051
10:02:24|1.06051
10:02:24|1.06051
10:02:25|1.06008
10:02:26|1.06008
10:02:28|1.06039
10:02:28|1.06039
10:02:30|1.06127
10:02:30|1.06127
10:02:32|1.06127
10:02:32|1.06127
10:02:33|1.06127
10:02:35|1.06127
10:02:35|1.06125
10:02:36|1.06125
10:02:37|1.06125
10:02:38|1.06125
10:02:39|1.06315
10:02:40|1.06315
10:02:42|1.06315
10:02:42|1.06315
10:02:43|1.06315
10:02:45|1.0623
10:02:46|1.06188
10:02:48|1.06188
10:02:48|1.06188
10:02:49|1.06188
10:02:50|1.06188
10:02:51|1.06188
10:02:52|1.06188
10:02:54|1.06188
10:02:54|1.06188
10:02:55|1.06188
10:02:57|1.06188
10:02:58|1.06188
10:02:58|1.06188
10:03:00|1.06211
10:03:00|1.06211
10:03:01|1.06211
10:03:03|1.06211
10:03:04|1.06211
10:03:05|1.06211
10:03:06|1.06211
10:03:08|1.06211
10:03:08|1.06211
10:03:10|1.06211
10:03:10|1.06211
10:03:12|1.06157
10:03:13|1.06157
10:03:14|1.06157
10:03:15|1.06157
10:03:15|1.06157
10:03:16|1.06157
10:03:17|1.06157
10:03:19|1.06157
10:03:20|1.06157
10:03:20|1.06157
10:03:22|1.06303
10:03:22|1.06303
10:03:24|1.06303
10:03:25|1.06303
10:03:26|1.06303
10:03:27|1.06303
10:03:28|1.06303
10:03:29|1.06303
10:03:29|1.06303
10:03:31|1.06303
10:03:31|1.06303
10:03:33|1.06303
10:03:33|1.06303
10:03:35|1.06303
10:03:36|1.06303
10:03:37|1.06418
10:03:38|1.06418
10:03:39|1.06418
10:03:39|1.06418
10:03:40|1.06418
10:03:41|1.06418
10:03:42|1.06418
10:03:44|1.06418
10:03:46|1.06418
10:03:46|1.06418
10:03:48|1.06418
10:03:49|1.06418
10:03:50|1.06418
10:03:52|1.06418
10:03:53|1.06418
10:03:54|1.06418
10:03:55|1.06418
10:03:56|1.06418
10:03:57|1.06418
10:03:58|1.06418
10:03:59|1.06447
10:04:00|1.06447
10:04:01|1.06447
10:04:03|1.06447
10:04:03|1.06447
10:04:05|1.06447
10:04:05|1.06372
10:04:06|1.06372
10:04:07|1.06372
10:04:08|1.06372
10:04:09|1.06372
10:04:10|1.06372
10:04:11|1.06372
10:04:13|1.06351
10:04:13|1.06351
10:04:15|1.06351
10:04:16|1.06351
10:04:17|1.06351
10:04:17|1.06351
10:04:18|1.06351
10:04:19|1.0626
10:04:20|1.0626
10:04:21|1.0626
10:04:22|1.0626
10:04:24|1.0626
10:04:24|1.0626
10:04:25|1.0626
10:04:26|1.0626
10:04:27|1.0626
10:04:28|1.0626
10:04:29|1.0626
10:04:30|1.0626
10:04:31|1.0626
10:04:32|1.0628
10:04:33|1.0628
10:04:34|1.0628
10:04:36|1.0628
10:04:36|1.0628
10:04:37|1.0628
10:04:38|1.06292
10:04:39|1.06292
10:04:40|1.06292
10:04:41|1.06292
10:04:42|1.06292
10:04:43|1.06375
10:04:45|1.06375
10:04:46|1.06375
10:04:48|1.06375
10:04:49|1.06375
10:04:49|1.06348
10:04:51|1.06348
10:04:51|1.06224
10:04:52|1.0625
10:04:53|1.0625
10:04:55|1.0625
10:04:56|1.0625
10:04:56|1.0625
10:04:58|1.0625
10:04:58|1.0625
10:04:59|1.0625
10:05:01|1.0625
10:05:01|1.0625
10:05:03|1.06203
10:05:03|1.06204
10:05:04|1.06254
10:05:05|1.06222
10:05:06|1.06222
10:05:07|1.06222
10:05:08|1.06222
10:05:10|1.06222
10:05:10|1.06222
10:05:11|1.06222
10:05:12|1.06222
10:05:13|1.06222
10:05:14|1.06222
10:05:15|1.06222
10:05:16|1.06222
10:05:18|1.06222
10:05:18|1.06222
10:05:19|1.06222
10:05:21|1.06222
10:05:21|1.06222
10:05:22|1.06222
10:05:24|1.06374
10:05:24|1.06374
10:05:25|1.06374
10:05:27|1.06374
10:05:27|1.06374
10:05:29|1.06236
10:05:29|1.06236
10:05:30|1.06211
10:05:31|1.06211
10:05:32|1.06211
10:05:34|1.06211
10:05:35|1.06211
10:05:36|1.06211
10:05:37|1.06211
10:05:37|1.06211
10:05:38|1.06211
10:05:40|1.06211
10:05:40|1.06211
10:05:42|1.06211
10:05:42|1.06335
10:05:43|1.06278
10:05:45|1.06278
10:05:47|1.06278
10:05:47|1.06278
10:05:48|1.06278
10:05:49|1.06278
10:05:51|1.06278
10:05:51|1.06278
10:05:53|1.06278
10:05:54|1.06278
10:05:54|1.06278
10:05:56|1.06278
10:05:57|1.06278
10:05:57|1.06278
10:05:59|1.06278
10:05:59|1.06278
10:06:01|1.06278
10:06:03|1.06278
10:06:04|1.06286
10:06:04|1.06286
10:06:06|1.06286
10:06:08|1.06286
10:06:09|1.06317
10:06:10|1.06317
10:06:11|1.06317
10:06:12|1.06293
10:06:13|1.06322
10:06:14|1.06322
10:06:16|1.06322
10:06:16|1.06322
10:06:18|1.06322
10:06:18|1.06322
10:06:20|1.06272
10:06:20|1.06272
10:06:22|1.06292
10:06:22|1.06356
10:06:23|1.06363
10:06:24|1.06363
10:06:26|1.06363
10:06:27|1.06436
10:06:28|1.06436
10:06:29|1.06519
10:06:30|1.06519
10:06:31|1.06519
10:06:31|1.06519
10:06:33|1.06519
10:06:34|1.06519
10:06:35|1.06519
10:06:36|1.06522
10:06:37|1.06522
10:06:39|1.06378
10:06:39|1.06378
10:06:41|1.06378
10:06:42|1.06378
10:06:43|1.06378
10:06:44|1.06378
10:06:45|1.06317
10:06:46|1.06233
10:06:47|1.06292
10:06:49|1.06292
10:06:50|1.06292
10:06:51|1.06292
10:06:51|1.06292
10:06:54|1.062
10:06:55|1.062
10:06:57|1.062
10:06:57|1.062
10:06:59|1.062
10:06:59|1.062
10:07:00|1.062
10:07:02|1.0615
10:07:04|1.0615
10:07:04|1.0615
10:07:05|1.0615
10:07:06|1.0615
10:07:08|1.06172
10:07:08|1.06172
10:07:09|1.06172
10:07:10|1.06172
10:07:12|1.0625
10:07:14|1.0625
10:07:14|1.0625
10:07:15|1.0625
10:07:16|1.0625
10:07:17|1.0625
10:07:19|1.0625
10:07:20|1.0625
10:07:21|1.06349
10:07:22|1.06349
10:07:23|1.06349
10:07:25|1.06349
10:07:25|1.06349
10:07:26|1.06349
10:07:27|1.06349
10:07:28|1.06349
10:07:29|1.06349
10:07:30|1.06349
10:07:31|1.06349
10:07:32|1.06349
10:07:33|1.06459
10:07:35|1.06459
10:07:35|1.06459
10:07:36|1.06459
10:07:37|1.06459
10:07:38|1.06459
10:07:39|1.06459
10:07:40|1.06459
10:07:41|1.06459
10:07:42|1.06459
10:07:43|1.06459
10:07:44|1.06459
10:07:45|1.06459
10:07:46|1.06454
10:07:48|1.06454
10:07:50|1.06454
10:07:51|1.06454
10:07:51|1.06454
10:07:53|1.06454
10:07:53|1.06454
10:07:55|1.06454
10:07:56|1.06454
10:07:57|1.06454
10:07:58|1.06454
10:07:59|1.06454
10:08:00|1.06454
10:08:01|1.06454
10:08:02|1.06454
10:08:03|1.06454
10:08:04|1.06454
10:08:05|1.06454
10:08:06|1.06454
10:08:07|1.06454
10:08:08|1.06454
10:08:09|1.06448
10:08:10|1.06448
10:08:11|1.06448
10:08:12|1.06448
10:08:14|1.06448
10:08:14|1.06448
10:08:16|1.06448
10:08:17|1.06448
10:08:18|1.06448
10:08:18|1.06448
10:08:20|1.06448
10:08:21|1.06448
10:08:21|1.06448
10:08:22|1.06448
10:08:23|1.06448
10:08:25|1.06448
10:08:26|1.06448
10:08:26|1.06448
10:08:27|1.06448
10:08:28|1.06413
10:08:30|1.06413
10:08:30|1.06413
10:08:31|1.06413
10:08:32|1.06413
10:08:33|1.06413
10:08:35|1.06413
10:08:36|1.06413
10:08:36|1.06413
10:08:37|1.06413
10:08:39|1.06362
10:08:39|1.06362
10:08:41|1.06425
10:08:42|1.06425
10:08:43|1.06425
10:08:44|1.06425
10:08:45|1.0638
10:08:45|1.06375
10:08:47|1.06375
10:08:48|1.06375
10:08:50|1.06375
10:08:50|1.06375
10:08:51|1.06425
10:08:53|1.06425
10:08:53|1.06425
10:08:54|1.06425
10:08:55|1.0637
10:08:57|1.06403
10:08:58|1.06403
10:08:59|1.06403
10:09:01|1.06403
10:09:02|1.06403
10:09:02|1.06459
10:09:03|1.06459
10:09:04|1.06489
10:09:06|1.06489
10:09:06|1.06489
10:09:07|1.06489
10:09:09|1.06489
10:09:09|1.06489
10:09:10|1.06489
10:09:12|1.06489
10:09:13|1.06489
10:09:13|1.06489
10:09:14|1.06489
10:09:15|1.06489
10:09:16|1.06489
10:09:17|1.06489
10:09:18|1.06489
10:09:20|1.06489
10:09:20|1.06489
10:09:21|1.06489
10:09:22|1.06489
10:09:23|1.06489
10:09:25|1.06489
10:09:26|1.06489
10:09:27|1.06489
10:09:27|1.06489
10:09:28|1.06489
10:09:29|1.06489
10:09:31|1.06489
10:09:31|1.06489
10:09:33|1.06489
10:09:34|1.06489
10:09:35|1.06489
10:09:36|1.06489
10:09:37|1.06489
10:09:38|1.06489
10:09:39|1.06501
10:09:39|1.06501
10:09:41|1.06501
10:09:42|1.06501
10:09:43|1.06501
10:09:44|1.06501
10:09:45|1.06501
10:09:46|1.06501
10:09:46|1.06444
10:09:48|1.06444
10:09:49|1.06444
10:09:50|1.06444
10:09:51|1.0651
10:09:52|1.0651
10:09:53|1.0651
10:09:54|1.0651
10:09:55|1.0651
10:09:56|1.0651
10:09:57|1.0651
10:09:58|1.0651
10:09:59|1.0651
10:10:00|1.0651
10:10:01|1.0651
10:10:03|1.0651
10:10:04|1.0651
10:10:04|1.06523
10:10:06|1.065
10:10:07|1.065
10:10:07|1.065
10:10:08|1.065
10:10:10|1.06514
10:10:11|1.06514
10:10:11|1.06514
10:10:13|1.06514
10:10:14|1.06503
10:10:15|1.06503
10:10:15|1.06503
10:10:17|1.0653
10:10:18|1.0653
10:10:20|1.06463
10:10:20|1.06463
10:10:21|1.06463
10:10:23|1.06463
10:10:23|1.06463
10:10:24|1.06463
10:10:26|1.06463
10:10:26|1.06463
10:10:28|1.06463
10:10:28|1.06463
10:10:30|1.065
10:10:30|1.06589
10:10:33|1.06589
10:10:33|1.06589
10:10:34|1.06589
10:10:35|1.06589
10:10:36|1.06589
10:10:37|1.06589
10:10:38|1.06589
10:10:39|1.06589
10:10:40|1.06635
10:10:41|1.06635
10:10:42|1.06635
10:10:43|1.06635
10:10:44|1.0663
10:10:46|1.0663
10:10:46|1.06635
10:10:47|1.06635
10:10:48|1.06635
10:10:49|1.06635
10:10:51|1.06635
10:10:51|1.06589
10:10:53|1.06589
10:10:53|1.06624
10:10:55|1.06624
10:10:56|1.06624
10:10:57|1.06624
10:10:58|1.06624
10:10:58|1.06624
10:10:59|1.0665
10:11:00|1.0669
10:11:02|1.0669
10:11:03|1.0669
10:11:04|1.0669
10:11:05|1.0669
10:11:06|1.06741
10:11:07|1.0675
10:11:08|1.0675
10:11:09|1.0675
10:11:10|1.0675
10:11:11|1.0675
10:11:13|1.0675
10:11:14|1.0675
10:11:14|1.0675
10:11:16|1.0675
10:11:16|1.0675
10:11:18|1.0675
10:11:18|1.0675
10:11:20|1.0675
10:11:21|1.0675
10:11:22|1.0675
10:11:22|1.0675
10:11:24|1.0675
10:11:24|1.0675
10:11:26|1.0675
10:11:26|1.0675
10:11:27|1.0675
10:11:29|1.0675
10:11:30|1.06745
10:11:31|1.06745
10:11:32|1.06745
10:11:32|1.06745
10:11:33|1.06745
10:11:34|1.06745
10:11:36|1.06745
10:11:36|1.06745
10:11:38|1.06831
10:11:38|1.06882
10:11:39|1.0691
10:11:41|1.0691
10:11:42|1.0691
10:11:42|1.06921
10:11:44|1.06921
10:11:45|1.06921
10:11:45|1.06921
10:11:46|1.06921
10:11:48|1.06921
10:11:49|1.06921
10:11:50|1.06921
10:11:51|1.06921
10:11:53|1.07
10:11:53|1.07004
10:11:54|1.07004
10:11:56|1.07004
10:11:56|1.07004
10:11:57|1.07004
10:11:58|1.07004
10:11:59|1.07004
10:12:00|1.07004
10:12:02|1.07004
10:12:04|1.07004
10:12:04|1.07004
10:12:06|1.07004
10:12:06|1.07004
10:12:07|1.07004
10:12:08|1.07004
10:12:09|1.07004
10:12:11|1.07004
10:12:12|1.07004
10:12:13|1.07004
10:12:14|1.07004
10:12:14|1.07004
10:12:16|1.07004
10:12:16|1.07004
10:12:18|1.07004
10:12:18|1.07004
10:12:19|1.07004
10:12:21|1.07004
10:12:21|1.07004
10:12:23|1.07004
10:12:24|1.07004
10:12:25|1.06986
10:12:25|1.06916
10:12:26|1.06875
10:12:27|1.06875
10:12:29|1.06875
10:12:30|1.06875
10:12:31|1.06797
10:12:31|1.06797
10:12:33|1.06797
10:12:34|1.06797
10:12:35|1.06797
10:12:36|1.06797
10:12:36|1.06821
10:12:38|1.06821
10:12:39|1.06821
10:12:40|1.06821
10:12:41|1.06821
10:12:43|1.06821
10:12:43|1.06821
10:12:44|1.06821
10:12:45|1.06821
10:12:46|1.06821
10:12:47|1.06836
10:12:48|1.06836
10:12:49|1.06782
10:12:50|1.06782
10:12:52|1.06782
10:12:53|1.06782
10:12:54|1.06782
10:12:56|1.06782
10:12:56|1.06782
10:12:57|1.06782
10:12:59|1.06782
10:13:00|1.06782
10:13:00|1.06782
10:13:01|1.06782
10:13:03|1.06808
10:13:04|1.0675
10:13:05|1.0675
10:13:07|1.06782
10:13:07|1.06782
10:13:08|1.06782
10:13:09|1.06782
10:13:11|1.06782
10:13:11|1.06782
10:13:13|1.06782
10:13:14|1.06782
10:13:14|1.06782
10:13:15|1.06782
10:13:16|1.06782
10:13:18|1.06782
10:13:19|1.0675
10:13:20|1.0675
10:13:21|1.0675
10:13:21|1.0675
10:13:22|1.0675
10:13:24|1.0675
10:13:25|1.0675
10:13:26|1.0675
10:13:26|1.06597
10:13:28|1.06596
10:13:29|1.06636
10:13:29|1.06625
10:13:30|1.06625
10:13:31|1.06625
10:13:32|1.06625
10:13:33|1.06587
10:13:35|1.06587
10:13:36|1.06587
10:13:37|1.06587
10:13:37|1.06587
10:13:39|1.06587
10:13:39|1.06587
10:13:41|1.06587
10:13:42|1.06587
10:13:43|1.06587
10:13:43|1.06587
10:13:45|1.06587
10:13:46|1.06587
10:13:47|1.06587
10:13:47|1.06587
10:13:49|1.06546
10:13:49|1.06546
10:13:51|1.06546
10:13:52|1.06546
10:13:54|1.06546
10:13:55|1.06546
10:13:55|1.06546
10:13:56|1.06546
10:13:57|1.06546
10:13:58|1.06536
10:14:00|1.06536
10:14:01|1.06536
10:14:02|1.06536
10:14:02|1.06536
10:14:04|1.06536
10:14:04|1.06536
10:14:05|1.06536
10:14:06|1.06536
10:14:08|1.06536
10:14:08|1.06536
10:14:09|1.06536
10:14:10|1.06536
10:14:11|1.06536
10:14:13|1.06536
10:14:13|1.06536
10:14:14|1.06536
10:14:15|1.06536
10:14:16|1.06536
10:14:17|1.06536
10:14:19|1.06536
10:14:20|1.06536
10:14:21|1.06536
10:14:22|1.06536
10:14:22|1.06536
10:14:24|1.06536
10:14:25|1.06573
10:14:26|1.06573
10:14:27|1.06573
10:14:28|1.06606
10:14:28|1.06606
10:14:29|1.06606
10:14:30|1.06606
10:14:32|1.06606
10:14:33|1.06606
10:14:34|1.06575
10:14:35|1.06575
10:14:36|1.06575
10:14:37|1.06575
10:14:37|1.06575
10:14:39|1.06575
10:14:39|1.06575
10:14:41|1.06575
10:14:42|1.06575
10:14:42|1.06575
10:14:44|1.06575
10:14:44|1.06575
10:14:46|1.06575
10:14:47|1.06575
10:14:47|1.06575
10:14:49|1.06575
10:14:49|1.06575
10:14:51|1.06575
10:14:52|1.06575
10:14:52|1.06575
10:14:55|1.06575
10:14:56|1.06575
10:14:58|1.06575
10:14:59|1.06575
10:14:59|1.06575
10:15:00|1.06575
10:15:02|1.06575
10:15:03|1.06575
10:15:04|1.06575
10:15:05|1.06575
10:15:06|1.06575
10:15:08|1.06583
10:15:08|1.06583
10:15:10|1.06583
10:15:10|1.06583
10:15:12|1.06583
10:15:13|1.06583
10:15:14|1.06583
10:15:15|1.06583
10:15:16|1.06583
10:15:17|1.06583
10:15:18|1.06583
10:15:19|1.06583
10:15:20|1.06583
10:15:21|1.06583
10:15:22|1.06583
10:15:23|1.06583
10:15:24|1.06583
10:15:25|1.06583
10:15:26|1.06583
10:15:27|1.06583
10:15:28|1.06542
10:15:29|1.06542
10:15:30|1.06542
10:15:31|1.06542
10:15:32|1.06542
10:15:33|1.06563
10:15:34|1.06563
10:15:35|1.06421
10:15:36|1.06421
10:15:37|1.06436
10:15:38|1.06436
10:15:39|1.06436
10:15:40|1.06436
10:15:41|1.06436
10:15:42|1.06436
10:15:43|1.06436
10:15:44|1.06436
10:15:45|1.0637
10:15:46|1.0637
10:15:47|1.06286
10:15:48|1.06331
10:15:49|1.06331
10:15:50|1.06425
10:15:51|1.06425
10:15:52|1.06425
10:15:53|1.06321
10:15:54|1.06321
10:15:55|1.06321
10:15:57|1.06321
10:15:58|1.06436
10:15:59|1.06501
10:15:59|1.06501
10:16:00|1.06501
10:16:02|1.06501
10:16:03|1.06501
10:16:04|1.06501
10:16:05|1.06501
10:16:06|1.06501
10:16:08|1.06501
10:16:08|1.06501
10:16:10|1.06501
10:16:11|1.06501
10:16:12|1.06377
10:16:13|1.06377
10:16:14|1.06377
10:16:14|1.06377
10:16:16|1.06377
10:16:17|1.06342
10:16:18|1.06342
10:16:19|1.06342
10:16:19|1.06343
10:16:21|1.06343
10:16:22|1.06343
10:16:23|1.06343
10:16:24|1.06343
10:16:25|1.06343
10:16:25|1.06343
10:16:27|1.06343
10:16:28|1.06343
10:16:29|1.06343
10:16:31|1.06187
10:16:32|1.06187
10:16:33|1.06187
10:16:34|1.06187
10:16:34|1.06187
10:16:35|1.06187
10:16:36|1.06187
10:16:37|1.06187
10:16:38|1.06187
10:16:40|1.06187
10:16:41|1.06187
10:16:42|1.06187
10:16:43|1.06187
10:16:44|1.06187
10:16:45|1.06187
10:16:46|1.06187
10:16:47|1.06187
10:16:48|1.06112
10:16:49|1.06112
10:16:50|1.06112
10:16:51|1.06112
10:16:52|1.0611
10:16:53|1.06153
10:16:54|1.06153
10:16:55|1.06124
10:16:57|1.06124
10:16:58|1.06124
10:16:59|1.06124
10:17:00|1.06124
10:17:02|1.0611
10:17:03|1.0611
10:17:03|1.0611
10:17:05|1.0611
10:17:06|1.06138
10:17:07|1.06138
10:17:07|1.06138
10:17:09|1.0607
10:17:09|1.0607
10:17:11|1.06189
10:17:12|1.06189
10:17:13|1.06189
10:17:14|1.06189
10:17:16|1.06189
10:17:16|1.06189
10:17:18|1.06189
10:17:18|1.06189
10:17:19|1.06189
10:17:21|1.06189
10:17:21|1.06189
10:17:23|1.06189
10:17:25|1.06277
10:17:26|1.06277
10:17:26|1.06277
10:17:28|1.06277
10:17:29|1.06277
10:17:29|1.06277
10:17:31|1.06277
10:17:32|1.06476
10:17:32|1.06476
10:17:33|1.06539
10:17:34|1.06539
10:17:35|1.06573
10:17:37|1.06573
10:17:37|1.06573
10:17:38|1.06573
10:17:40|1.06736
10:17:41|1.06823
10:17:41|1.0676
10:17:42|1.0676
10:17:43|1.0692
10:17:45|1.06909
10:17:46|1.06909
10:17:47|1.06909
10:17:47|1.06909
10:17:48|1.06909
10:17:50|1.06909
10:17:51|1.06909
10:17:52|1.06909
10:17:53|1.06909
10:17:55|1.07007
10:17:55|1.07007
10:17:57|1.07007
10:17:57|1.07007
10:17:58|1.07007
10:17:59|1.07007
10:18:01|1.07007
10:18:02|1.06914
10:18:03|1.06914
10:18:04|1.0686
10:18:05|1.0686
10:18:06|1.06775
10:18:07|1.06775
10:18:08|1.06763
10:18:09|1.06836
10:18:10|1.06769
10:18:11|1.06717
10:18:12|1.06701
10:18:13|1.06701
10:18:14|1.06701
10:18:15|1.06686
10:18:16|1.0673
10:18:17|1.0673
10:18:18|1.0673
10:18:19|1.0673
10:18:20|1.0673
10:18:21|1.0673
10:18:22|1.0673
10:18:23|1.0673
10:18:24|1.0673
10:18:25|1.0673
10:18:26|1.0673
10:18:27|1.0673
10:18:28|1.0673
10:18:29|1.0673
10:18:30|1.0673
10:18:31|1.0673
10:18:32|1.0673
10:18:33|1.06917
10:18:34|1.06917
10:18:35|1.06917
10:18:36|1.06917
10:18:37|1.06917
10:18:38|1.06917
10:18:39|1.06961
10:18:40|1.06927
10:18:41|1.06927
10:18:42|1.06927
10:18:43|1.06927
10:18:44|1.06927
10:18:45|1.06927
10:18:46|1.06927
10:18:47|1.06927
10:18:48|1.06927
10:18:50|1.06927
10:18:50|1.06994
10:18:52|1.07058
10:18:52|1.07058
10:18:54|1.07058
10:18:54|1.07
10:18:55|1.07
10:18:56|1.07
10:18:58|1.07
10:18:59|1.07
10:19:00|1.07
10:19:01|1.07
10:19:03|1.07
10:19:04|1.07
10:19:05|1.07
10:19:06|1.07
10:19:07|1.07
10:19:08|1.07
10:19:09|1.07
10:19:10|1.07
10:19:11|1.07
10:19:12|1.07061
10:19:12|1.07061
10:19:14|1.07061
10:19:14|1.07061
10:19:15|1.07061
10:19:17|1.07056
10:19:17|1.07056
10:19:19|1.07051
10:19:19|1.07045
10:19:21|1.07045
10:19:21|1.07045
10:19:23|1.07045
10:19:24|1.07045
10:19:25|1.07045
10:19:26|1.07045
10:19:27|1.07062
10:19:28|1.07062
10:19:30|1.07062
10:19:31|1.07062
10:19:31|1.07062
10:19:33|1.07062
10:19:33|1.07062
10:19:34|1.07062
10:19:35|1.07062
10:19:37|1.07062
10:19:38|1.07062
10:19:38|1.07125
10:19:39|1.07125
10:19:41|1.07125
10:19:42|1.07125
10:19:42|1.07125
10:19:44|1.07125
10:19:44|1.07125
10:19:46|1.07125
10:19:47|1.07125
10:19:48|1.07125
10:19:48|1.07125
10:19:49|1.07125
10:19:50|1.07125
10:19:52|1.07125
10:19:53|1.07125
10:19:53|1.07125
10:19:55|1.07125
10:19:56|1.07125
10:19:57|1.07125
10:19:58|1.07125
10:19:58|1.07125
10:20:00|1.07125
10:20:01|1.07125
10:20:02|1.07125
10:20:03|1.07053
10:20:03|1.07124
10:20:05|1.07124
10:20:06|1.07075
10:20:07|1.07075
10:20:08|1.07075
10:20:09|1.07075
10:20:10|1.07075
10:20:11|1.07075
10:20:12|1.07075
10:20:14|1.07075
10:20:14|1.07109
10:20:16|1.07131
10:20:16|1.07131
10:20:17|1.07131
10:20:19|1.07107
10:20:19|1.07125
10:20:20|1.07125
10:20:22|1.07125
10:20:22|1.07124
10:20:23|1.07124
10:20:25|1.07124
10:20:25|1.07124
10:20:26|1.07124
10:20:27|1.0715
10:20:28|1.0715
10:20:29|1.0715
10:20:31|1.0715
10:20:32|1.0715
10:20:32|1.0715
10:20:34|1.07093
10:20:34|1.07093
10:20:36|1.07093
10:20:36|1.07116
10:20:37|1.07116
10:20:38|1.07116
10:20:39|1.07109
10:20:40|1.07109
10:20:41|1.07109
10:20:42|1.07109
10:20:43|1.07109
10:20:44|1.07109
10:20:45|1.07109
10:20:47|1.07109
10:20:47|1.07201
10:20:49|1.07201
10:20:49|1.07201
10:20:50|1.07201
10:20:51|1.07201
10:20:52|1.07201
10:20:53|1.07201
10:20:54|1.07201
10:20:56|1.07201
10:20:56|1.07201
10:20:58|1.07201
10:20:58|1.07201
10:21:00|1.07201
10:21:02|1.07201
10:21:03|1.07201
10:21:03|1.07201
10:21:05|1.07201
10:21:06|1.07201
10:21:07|1.07201
10:21:08|1.07201
10:21:09|1.07201
10:21:10|1.07201
10:21:11|1.07201
10:21:12|1.07201
10:21:13|1.07201
10:21:14|1.07201
10:21:15|1.07201
10:21:16|1.07201
10:21:17|1.07201
10:21:18|1.07201
10:21:19|1.07201
10:21:20|1.07201
10:21:22|1.07217
10:21:22|1.07217
10:21:23|1.07217
10:21:25|1.07223
10:21:25|1.07273
10:21:26|1.07256
10:21:28|1.07256
10:21:28|1.07256
10:21:30|1.07295
10:21:30|1.07348
10:21:31|1.07348
10:21:33|1.07348
10:21:33|1.07348
10:21:34|1.07348
10:21:35|1.07348
10:21:37|1.07404
10:21:37|1.07404
10:21:39|1.07404
10:21:40|1.07404
10:21:41|1.07404
10:21:42|1.0741
10:21:43|1.0741
10:21:43|1.07369
10:21:45|1.07369
10:21:46|1.07369
10:21:47|1.07369
10:21:48|1.07369
10:21:49|1.07369
10:21:50|1.07369
10:21:51|1.07369
10:21:52|1.07369
10:21:53|1.07341
10:21:54|1.07341
10:21:55|1.07351
10:21:56|1.07351
10:21:57|1.07351
10:21:58|1.07351
10:21:59|1.07351
10:22:00|1.07351
10:22:01|1.07351
10:22:02|1.07351
10:22:04|1.07351
10:22:05|1.07351
10:22:05|1.07351
10:22:07|1.07351
10:22:09|1.07342
10:22:10|1.07342
10:22:10|1.07342
10:22:11|1.07342
10:22:13|1.07342
10:22:13|1.07342
10:22:14|1.07342
10:22:15|1.07424
10:22:16|1.07424
10:22:18|1.07424
10:22:19|1.07424
10:22:20|1.07424
10:22:21|1.07424
10:22:22|1.07424
10:22:23|1.07424
10:22:24|1.07424
10:22:25|1.07424
10:22:26|1.07424
10:22:27|1.07441
10:22:28|1.07441
10:22:29|1.07441
10:22:30|1.07441
10:22:31|1.07441
10:22:32|1.07441
10:22:33|1.07441
10:22:34|1.07441
10:22:35|1.07441
10:22:36|1.07381
10:22:37|1.07279
10:22:38|1.07279
10:22:39|1.07427
10:22:40|1.07427
10:22:42|1.07427
10:22:42|1.07427
10:22:44|1.07432
10:22:45|1.07436
10:22:45|1.07429
10:22:46|1.0745
10:22:47|1.0745
10:22:48|1.0745
10:22:49|1.0745
10:22:50|1.0745
10:22:51|1.0745
10:22:52|1.07421
10:22:53|1.07421
10:22:54|1.07421
10:22:55|1.07421
10:22:57|1.075
10:22:58|1.075
10:22:58|1.075
10:23:00|1.075
10:23:00|1.075
10:23:02|1.07418
10:23:03|1.07418
10:23:05|1.07418
10:23:06|1.07418
10:23:06|1.07516
10:23:07|1.07516
10:23:09|1.07516
10:23:10|1.07516
10:23:11|1.07516
10:23:12|1.07516
10:23:12|1.07516
10:23:14|1.07516
10:23:14|1.07516
10:23:17|1.07516
10:23:18|1.07516
10:23:18|1.07516
10:23:19|1.07516
10:23:21|1.07516
10:23:21|1.07516
10:23:22|1.07516
10:23:24|1.07491
10:23:25|1.07491
10:23:25|1.07521
10:23:26|1.07521
10:23:27|1.07521
10:23:28|1.07534
10:23:29|1.07534
10:23:31|1.07534
10:23:32|1.07534
10:23:32|1.07534
10:23:34|1.07534
10:23:35|1.07534
10:23:36|1.07534
10:23:37|1.07534
10:23:37|1.07534
10:23:39|1.07534
10:23:40|1.07534
10:23:40|1.07534
10:23:41|1.07534
10:23:43|1.07534
10:23:44|1.07534
10:23:45|1.07534
10:23:45|1.07534
10:23:47|1.07534
10:23:48|1.07534
10:23:48|1.07534
10:23:50|1.07534
10:23:51|1.07456
10:23:52|1.07456
10:23:53|1.07456
10:23:53|1.07456
10:23:55|1.07456
10:23:55|1.07436
10:23:57|1.07433
10:23:57|1.07391
10:23:58|1.07391
10:24:00|1.07391
10:24:00|1.07391
10:24:01|1.07391
10:24:04|1.07391
10:24:05|1.0739
10:24:06|1.0739
10:24:08|1.07391
10:24:09|1.07391
10:24:09|1.07391
10:24:11|1.07391
10:24:11|1.07391
10:24:13|1.07391
10:24:13|1.07391
10:24:15|1.07391
10:24:15|1.07391
10:24:17|1.07391
10:24:17|1.07391
10:24:18|1.07391
10:24:19|1.07391
10:24:20|1.07391
10:24:21|1.07391
10:24:23|1.07391
10:24:24|1.07366
10:24:25|1.07366
10:24:26|1.07366
10:24:26|1.07366
10:24:27|1.07366
10:24:28|1.07366
10:24:29|1.07366
10:24:30|1.07425
10:24:32|1.07425
10:24:32|1.07425
10:24:34|1.07425
10:24:35|1.07425
10:24:36|1.07425
10:24:36|1.07425
10:24:37|1.07425
10:24:38|1.07425
10:24:40|1.07425
10:24:41|1.07425
10:24:41|1.07425
10:24:43|1.07425
10:24:44|1.07425
10:24:45|1.07425
10:24:46|1.07425
10:24:46|1.07425
10:24:47|1.07425
10:24:49|1.07425
10:24:50|1.07425
10:24:51|1.07425
10:24:52|1.07425
10:24:53|1.07425
10:24:54|1.07425
10:24:55|1.07425
10:24:56|1.07425
10:24:56|1.07425
10:24:58|1.07425
10:24:59|1.07425
10:25:00|1.07362
10:25:00|1.07362
10:25:01|1.07362
10:25:03|1.07362
10:25:04|1.07362
10:25:05|1.07362
10:25:06|1.07362
10:25:07|1.07362
10:25:08|1.07362
10:25:10|1.07362
10:25:11|1.07362
10:25:11|1.07362
10:25:13|1.07362
10:25:13|1.07362
10:25:14|1.07359
10:25:16|1.07296
10:25:17|1.07296
10:25:18|1.07296
10:25:18|1.07296
10:25:20|1.07296
10:25:20|1.07296
10:25:21|1.07296
10:25:23|1.07296
10:25:23|1.07296
10:25:24|1.07296
10:25:25|1.07296
10:25:27|1.07392
10:25:27|1.07392
10:25:28|1.07392
10:25:29|1.07392
10:25:31|1.07392
10:25:32|1.07358
10:25:33|1.07352
10:25:33|1.07384
10:25:35|1.07384
10:25:35|1.07384
10:25:37|1.07384
10:25:38|1.07384
10:25:38|1.07384
10:25:39|1.07384
10:25:41|1.07384
10:25:42|1.07384
10:25:43|1.07384
10:25:44|1.07384
10:25:44|1.07384
10:25:46|1.07384
10:25:47|1.07384
10:25:48|1.07384
10:25:49|1.07384
10:25:50|1.07384
10:25:51|1.07384
10:25:52|1.07384
10:25:53|1.07384
10:25:54|1.07384
10:25:55|1.07384
10:25:55|1.07384
10:25:57|1.07384
10:25:57|1.07384
10:25:59|1.07384
10:26:00|1.07384
10:26:01|1.07384
10:26:02|1.07384
10:26:03|1.07384
10:26:05|1.07384
10:26:06|1.07384
10:26:06|1.07384
10:26:08|1.07384
10:26:08|1.07384
10:26:10|1.07544
10:26:11|1.07544
10:26:12|1.07544
10:26:13|1.0757
10:26:14|1.0757
10:26:15|1.0757
10:26:16|1.0757
10:26:17|1.0757
10:26:18|1.0757
10:26:19|1.0757
10:26:20|1.0757
10:26:21|1.0757
10:26:22|1.0757
10:26:23|1.0757
10:26:24|1.0757
10:26:25|1.0757
10:26:26|1.07546
10:26:28|1.07546
10:26:29|1.07546
10:26:29|1.07546
10:26:31|1.07546
10:26:32|1.07546
10:26:33|1.07546
10:26:34|1.07546
10:26:34|1.07546
10:26:36|1.07546
10:26:37|1.07546
10:26:37|1.07546
10:26:39|1.07546
10:26:40|1.07546
10:26:41|1.07546
10:26:42|1.07546
10:26:43|1.07546
10:26:44|1.07546
10:26:45|1.07546
10:26:46|1.07546
10:26:47|1.07546
10:26:48|1.07546
10:26:50|1.0747
10:26:51|1.0747
10:26:51|1.0747
10:26:52|1.0747
10:26:53|1.0747
10:26:54|1.0747
10:26:56|1.0747
10:26:56|1.0747
10:26:57|1.0747
10:26:58|1.0747
10:27:00|1.0747
10:27:00|1.0747
10:27:01|1.0747
10:27:03|1.0747
10:27:03|1.0747
10:27:05|1.0747
10:27:07|1.07524
10:27:08|1.07524
10:27:09|1.07524
10:27:10|1.07524
10:27:11|1.07524
10:27:12|1.07524
10:27:13|1.07524
10:27:14|1.07569
10:27:15|1.07569
10:27:16|1.07569
10:27:17|1.07569
10:27:18|1.07569
10:27:19|1.07569
10:27:20|1.07569
10:27:21|1.0757
10:27:22|1.0757
10:27:23|1.0757
10:27:24|1.0757
10:27:25|1.0757
10:27:26|1.07612
10:27:27|1.07612
10:27:28|1.07612
10:27:30|1.07612
10:27:30|1.07666
10:27:31|1.07666
10:27:32|1.07666
10:27:33|1.07666
10:27:34|1.07666
10:27:36|1.07666
10:27:36|1.07666
10:27:37|1.07666
10:27:38|1.07666
10:27:39|1.07666
10:27:40|1.07666
10:27:42|1.07666
10:27:42|1.07666
10:27:43|1.07616
10:27:44|1.07616
10:27:45|1.07616
10:27:46|1.07666
10:27:47|1.07666
10:27:48|1.07666
10:27:49|1.07735
10:27:50|1.07735
10:27:51|1.07735
10:27:52|1.07735
10:27:54|1.07735
10:27:54|1.07735
10:27:55|1.07735
10:27:56|1.07735
10:27:58|1.07735
10:27:59|1.07652
10:28:00|1.07652
10:28:01|1.07693
10:28:02|1.07693
10:28:02|1.07693
10:28:04|1.07693
10:28:04|1.07631
10:28:07|1.07631
10:28:07|1.07631
10:28:09|1.07575
10:28:10|1.07575
10:28:11|1.07575
10:28:12|1.07575
10:28:13|1.07575
10:28:14|1.07575
10:28:15|1.07561
10:28:16|1.07536
10:28:17|1.07536
10:28:18|1.07536
10:28:19|1.07536
10:28:21|1.07536
10:28:21|1.07537
10:28:23|1.07537
10:28:24|1.07537
10:28:25|1.07537
10:28:27|1.076
10:28:27|1.076
10:28:28|1.076
10:28:30|1.076
10:28:31|1.076
10:28:31|1.07626
10:28:32|1.07626
10:28:33|1.07626
10:28:34|1.07626
10:28:35|1.07636
10:28:36|1.07648
10:28:38|1.07648
10:28:38|1.07648
10:28:39|1.07648
10:28:40|1.07648
10:28:41|1.07648
10:28:42|1.07648
10:28:43|1.07648
10:28:44|1.07648
10:28:45|1.0774
10:28:47|1.0774
10:28:47|1.07711
10:28:49|1.07711
10:28:49|1.07711
10:28:50|1.07711
10:28:51|1.07711
10:28:52|1.07711
10:28:54|1.07721
10:28:55|1.07721
10:28:56|1.0775
10:28:57|1.0775
10:28:57|1.0775
10:28:58|1.0775
10:29:00|1.0775
10:29:01|1.0775
10:29:02|1.07726
10:29:03|1.07726
10:29:04|1.07726
10:29:05|1.07726
10:29:05|1.07726
10:29:08|1.07726
10:29:09|1.07726
10:29:11|1.07726
10:29:12|1.07726
10:29:13|1.07726
10:29:14|1.07726
10:29:15|1.07726
10:29:16|1.07741
10:29:17|1.07741
10:29:18|1.07741
10:29:19|1.07741
10:29:20|1.07741
10:29:21|1.07741
10:29:22|1.07741
10:29:24|1.07741
10:29:24|1.07741
10:29:25|1.07741
10:29:26|1.07741
10:29:27|1.07741
10:29:28|1.07663
10:29:29|1.07663
10:29:30|1.07663
10:29:31|1.07663
10:29:33|1.07663
10:29:34|1.07663
10:29:35|1.07663
10:29:36|1.07663
10:29:37|1.07663
10:29:38|1.07663
10:29:39|1.07663
10:29:40|1.07663
10:29:41|1.07663
10:29:42|1.07663
10:29:43|1.07663
10:29:44|1.07663
10:29:46|1.07663
10:29:46|1.07622
10:29:48|1.07622
10:29:48|1.07622
10:29:49|1.07622
10:29:51|1.07622
10:29:51|1.07622
10:29:53|1.07622
10:29:53|1.07622
10:29:55|1.07622
10:29:56|1.07622
10:29:57|1.07622
10:29:57|1.07622
10:29:59|1.07622
10:30:00|1.07622
10:30:01|1.07622
10:30:02|1.07622
10:30:03|1.07545
10:30:04|1.07546
10:30:05|1.07546
10:30:05|1.07546
10:30:07|1.07546
10:30:09|1.075
10:30:10|1.07533
10:30:12|1.07533
10:30:13|1.07533
10:30:14|1.07533
10:30:14|1.07533
10:30:16|1.07496
10:30:17|1.07496
10:30:18|1.07496
10:30:19|1.07496
10:30:20|1.07496
10:30:21|1.07496
10:30:21|1.07496
10:30:23|1.07496
10:30:23|1.07438
10:30:25|1.07483
10:30:26|1.07562
10:30:27|1.07616
10:30:27|1.07616
10:30:29|1.07616
10:30:30|1.07616
10:30:31|1.07616
10:30:32|1.07535
10:30:32|1.07535
10:30:33|1.07535
10:30:35|1.07535
10:30:36|1.07453
10:30:37|1.07466
10:30:38|1.07496
10:30:39|1.07496
10:30:40|1.07496
10:30:41|1.07496
10:30:42|1.07496
10:30:43|1.07496
10:30:44|1.07496
10:30:45|1.07468
10:30:46|1.0751
10:30:47|1.0751
10:30:48|1.0751
10:30:49|1.0751
10:30:50|1.0751
10:30:51|1.07481
10:30:52|1.07484
10:30:53|1.07484
10:30:54|1.07484
10:30:55|1.07484
10:30:56|1.07484
10:30:57|1.07484
10:30:58|1.07484
10:30:59|1.07484
10:31:00|1.07484
10:31:01|1.07484
10:31:02|1.07484
10:31:03|1.07484
10:31:04|1.07464
10:31:05|1.07464
10:31:06|1.07464
10:31:07|1.07464
10:31:08|1.07464
10:31:09|1.07464
10:31:10|1.07464
10:31:11|1.07464
10:31:12|1.07484
10:31:13|1.07484
10:31:14|1.07484
10:31:16|1.07402
10:31:17|1.07402
10:31:18|1.07402
10:31:19|1.07337
10:31:19|1.07337
10:31:21|1.07337
10:31:22|1.07337
10:31:23|1.07337
10:31:23|1.07337
10:31:25|1.07337
10:31:26|1.07337
10:31:26|1.07337
10:31:28|1.07337
10:31:28|1.07337
10:31:30|1.07337
10:31:30|1.07337
10:31:31|1.07337
10:31:33|1.07385
10:31:34|1.07385
10:31:35|1.07442
10:31:36|1.07442
10:31:37|1.07442
10:31:38|1.07442
10:31:40|1.07442
10:31:41|1.07442
10:31:41|1.07442
10:31:42|1.07442
10:31:44|1.07442
10:31:44|1.07442
10:31:46|1.07442
10:31:47|1.07393
10:31:48|1.07374
10:31:48|1.07425
10:31:49|1.07425
10:31:50|1.07425
10:31:52|1.07425
10:31:52|1.07425
10:31:53|1.07425
10:31:55|1.07425
10:31:56|1.07425
10:31:56|1.07425
10:31:58|1.07425
10:31:58|1.07425
10:31:59|1.07425
10:32:00|1.07425
10:32:02|1.07425
10:32:03|1.07425
10:32:04|1.07425
10:32:05|1.07425
10:32:06|1.07425
10:32:07|1.07454
10:32:08|1.07454
10:32:09|1.07454
10:32:10|1.07454
10:32:11|1.07454
10:32:12|1.07454
10:32:13|1.07454
10:32:15|1.07454
10:32:16|1.07534
10:32:16|1.07534
10:32:17|1.07534
10:32:19|1.07534
10:32:20|1.07534
10:32:21|1.07534
10:32:22|1.07534
10:32:23|1.07534
10:32:24|1.07534
10:32:25|1.07534
10:32:26|1.07534
10:32:27|1.07534
10:32:28|1.07534
10:32:29|1.07625
10:32:31|1.07625
10:32:32|1.07625
10:32:32|1.07625
10:32:34|1.07625
10:32:34|1.07625
10:32:35|1.07625
10:32:37|1.07625
10:32:37|1.07625
10:32:38|1.07625
10:32:40|1.07624
10:32:40|1.07624
10:32:43|1.07624
10:32:44|1.07624
10:32:44|1.07624
10:32:45|1.07653
10:32:46|1.07725
10:32:48|1.07642
10:32:48|1.0767
10:32:50|1.07679
10:32:50|1.07679
10:32:51|1.07679
10:32:53|1.07679
10:32:53|1.07679
10:32:54|1.07679
10:32:55|1.07679
10:32:56|1.07679
10:32:57|1.07679
10:32:59|1.07679
10:32:59|1.07679
10:33:01|1.07679
10:33:02|1.07679
10:33:03|1.07679
10:33:03|1.07679
10:33:05|1.07679
10:33:05|1.07679
10:33:06|1.07679
10:33:07|1.07679
10:33:09|1.07679
10:33:09|1.07679
10:33:11|1.07679
10:33:12|1.07679
10:33:13|1.07679
10:33:14|1.07679
10:33:15|1.07679
10:33:17|1.07679
10:33:17|1.07679
10:33:18|1.07679
10:33:19|1.07575
10:33:20|1.07556
10:33:21|1.07556
10:33:23|1.07556
10:33:23|1.07556
10:33:24|1.07556
10:33:25|1.07556
10:33:26|1.07556
10:33:27|1.07556
10:33:28|1.07556
10:33:29|1.07556
10:33:31|1.07556
10:33:31|1.07556
10:33:32|1.07556
10:33:34|1.07556
10:33:35|1.07524
10:33:35|1.07548
10:33:36|1.07548
10:33:38|1.07548
10:33:39|1.07548
10:33:40|1.0751
10:33:41|1.0751
10:33:42|1.07465
10:33:43|1.07465
10:33:43|1.07465
10:33:45|1.07465
10:33:46|1.07465
10:33:47|1.07465
10:33:47|1.07412
10:33:48|1.07448
10:33:49|1.074
10:33:50|1.07399
10:33:52|1.07399
10:33:53|1.07399
10:33:53|1.07399
10:33:54|1.07399
10:33:56|1.07399
10:33:57|1.07389
10:33:58|1.07319
10:33:58|1.07319
10:34:00|1.07319
10:34:01|1.07319
10:34:02|1.07319
10:34:03|1.07319
10:34:04|1.07319
10:34:04|1.07319
10:34:06|1.07319
10:34:06|1.07319
10:34:07|1.07319
10:34:09|1.07319
10:34:09|1.07238
10:34:11|1.07238
10:34:13|1.07238
10:34:13|1.07179
10:34:15|1.07179
10:34:16|1.07179
10:34:17|1.07182
10:34:19|1.07263
10:34:20|1.07263
10:34:21|1.07263
10:34:21|1.07263
10:34:22|1.07263
10:34:23|1.07263
10:34:24|1.07263
10:34:26|1.07263
10:34:26|1.07263
10:34:28|1.07263
10:34:28|1.072
10:34:29|1.072
10:34:31|1.072
10:34:32|1.072
10:34:32|1.072
10:34:34|1.072
10:34:34|1.072
10:34:35|1.072
10:34:36|1.072
10:34:37|1.072
10:34:39|1.072
10:34:40|1.072
10:34:41|1.072
10:34:41|1.072
10:34:43|1.072
10:34:43|1.072
10:34:45|1.072
10:34:46|1.072
10:34:47|1.072
10:34:48|1.07186
10:34:49|1.07162
10:34:51|1.07103
10:34:52|1.07089
10:34:52|1.07089
10:34:54|1.07089
10:34:54|1.07095
10:34:56|1.07095
10:34:56|1.07095
10:34:57|1.07095
10:34:59|1.07095
10:34:59|1.07095
10:35:00|1.07095
10:35:02|1.07095
10:35:02|1.07095
10:35:04|1.07095
10:35:04|1.06994
10:35:05|1.06994
10:35:06|1.06994
10:35:07|1.06994
10:35:08|1.06968
10:35:09|1.06969
10:35:11|1.06945
10:35:12|1.06973
10:35:14|1.06973
10:35:15|1.06909
10:35:16|1.06909
10:35:17|1.06909
10:35:17|1.06909
10:35:18|1.06867
10:35:20|1.06875
10:35:20|1.06875
10:35:22|1.06875
10:35:22|1.06881
10:35:24|1.06963
10:35:25|1.06963
10:35:26|1.06948
10:35:27|1.06905
10:35:28|1.06955
10:35:29|1.06955
10:35:30|1.06955
10:35:30|1.06955
10:35:32|1.06955
10:35:33|1.06955
10:35:34|1.06955
10:35:34|1.06955
10:35:36|1.06955
10:35:37|1.06955
10:35:38|1.07015
10:35:38|1.06956
10:35:39|1.06956
10:35:40|1.06956
10:35:42|1.06956
10:35:42|1.06956
10:35:43|1.06956
10:35:45|1.06956
10:35:46|1.06956
10:35:47|1.06956
10:35:48|1.06956
10:35:49|1.06956
10:35:50|1.06822
10:35:51|1.06815
10:35:52|1.0678
10:35:53|1.0678
10:35:54|1.06722
10:35:55|1.06722
10:35:56|1.06722
10:35:57|1.06722
10:35:58|1.06722
10:35:59|1.06753
10:36:00|1.06753
10:36:01|1.06799
10:36:02|1.068
10:36:03|1.068
10:36:04|1.068
10:36:05|1.068
10:36:06|1.068
10:36:07|1.068
10:36:08|1.068
10:36:09|1.068
10:36:10|1.068
10:36:11|1.068
10:36:12|1.068
10:36:13|1.068
10:36:15|1.068
10:36:16|1.068
10:36:17|1.068
10:36:18|1.068
10:36:19|1.068
10:36:20|1.068
10:36:20|1.068
10:36:22|1.068
10:36:22|1.068
10:36:24|1.068
10:36:25|1.068
10:36:26|1.068
10:36:27|1.068
10:36:28|1.068
10:36:29|1.068
10:36:30|1.06793
10:36:30|1.06772
10:36:32|1.06772
10:36:33|1.06772
10:36:34|1.06772
10:36:35|1.06772
10:36:35|1.06772
10:36:36|1.06772
10:36:38|1.06772
10:36:39|1.06772
10:36:40|1.06772
10:36:41|1.06772
10:36:42|1.06772
10:36:42|1.06772
10:36:44|1.06772
10:36:44|1.06772
10:36:46|1.06772
10:36:47|1.06772
10:36:48|1.06807
10:36:49|1.06856
10:36:49|1.06856
10:36:51|1.06954
10:36:52|1.06954
10:36:52|1.06863
10:36:54|1.06863
10:36:55|1.06863
10:36:55|1.06863
10:36:56|1.06863
10:36:57|1.06863
10:36:58|1.06863
10:36:59|1.06863
10:37:00|1.06863
10:37:02|1.06863
10:37:03|1.06863
10:37:04|1.06863
10:37:05|1.06863
10:37:06|1.06863
10:37:08|1.06863
10:37:08|1.06863
10:37:09|1.06863
10:37:10|1.06863
10:37:11|1.069
10:37:12|1.069
10:37:14|1.069
10:37:15|1.06872
10:37:16|1.06872
10:37:17|1.06872
10:37:18|1.06872
10:37:20|1.06872
10:37:20|1.06872
10:37:22|1.06872
10:37:22|1.06872
10:37:23|1.06872
10:37:24|1.06872
10:37:25|1.06872
10:37:27|1.06872
10:37:28|1.06872
10:37:28|1.06872
10:37:30|1.06872
10:37:30|1.06872
10:37:32|1.06872
10:37:33|1.06872
10:37:34|1.06872
10:37:34|1.06872
10:37:36|1.06923
10:37:36|1.06863
10:37:37|1.06863
10:37:39|1.06772
10:37:40|1.06773
10:37:40|1.06772
10:37:42|1.06772
10:37:43|1.06772
10:37:43|1.06772
10:37:45|1.06707
10:37:45|1.06698
10:37:46|1.06698
10:37:48|1.06684
10:37:49|1.06684
10:37:49|1.06684
10:37:51|1.06684
10:37:51|1.06684
10:37:53|1.06684
10:37:54|1.06684
10:37:55|1.06684
10:37:56|1.06684
10:37:57|1.06684
10:37:58|1.06666
10:37:59|1.06666
10:38:00|1.06675
10:38:01|1.06675
10:38:02|1.06675
10:38:03|1.06675
10:38:04|1.06675
10:38:05|1.06675
10:38:06|1.06675
10:38:07|1.06675
10:38:08|1.06616
10:38:09|1.06616
10:38:10|1.06616
10:38:11|1.06747
10:38:13|1.06756
10:38:13|1.06756
10:38:14|1.06756
10:38:16|1.06756
10:38:17|1.06746
10:38:18|1.06746
10:38:18|1.06746
10:38:20|1.06746
10:38:22|1.06746
10:38:23|1.06746
10:38:24|1.06746
10:38:24|1.06746
10:38:26|1.06746
10:38:26|1.06746
10:38:28|1.06746
10:38:28|1.06746
10:38:29|1.06746
10:38:30|1.06746
10:38:32|1.06746
10:38:32|1.06746
10:38:34|1.06746
10:38:34|1.06746
10:38:36|1.06746
10:38:36|1.06746
10:38:38|1.06746
10:38:39|1.06746
10:38:40|1.06746
10:38:41|1.06746
10:38:42|1.06746
10:38:43|1.06804
10:38:44|1.06804
10:38:45|1.06804
10:38:46|1.06804
10:38:47|1.06804
10:38:48|1.06921
10:38:49|1.06921
10:38:50|1.06921
10:38:51|1.06893
10:38:52|1.06893
10:38:53|1.06893
10:38:55|1.06893
10:38:55|1.06893
10:38:56|1.06893
10:38:58|1.06893
10:38:58|1.06868
10:38:59|1.06868
10:39:00|1.06883
10:39:02|1.06883
10:39:03|1.06883
10:39:03|1.06883
10:39:04|1.06883
10:39:05|1.06883
10:39:06|1.06883
10:39:08|1.06883
10:39:08|1.06827
10:39:09|1.06827
10:39:10|1.06857
10:39:12|1.06815
10:39:12|1.06815
10:39:14|1.06815
10:39:14|1.06815
10:39:16|1.06815
10:39:17|1.06765
10:39:19|1.06702
10:39:20|1.06702
10:39:21|1.06702
10:39:22|1.06718
10:39:23|1.06718
10:39:24|1.06718
10:39:25|1.06718
10:39:26|1.06718
10:39:27|1.06718
10:39:28|1.06718
10:39:29|1.06718
10:39:31|1.06718
10:39:31|1.06718
10:39:32|1.06718
10:39:33|1.06718
10:39:34|1.06718
10:39:35|1.06718
10:39:36|1.06718
10:39:37|1.06718
10:39:39|1.06718
10:39:39|1.06718
10:39:41|1.06718
10:39:41|1.06718
10:39:43|1.06718
10:39:43|1.06718
10:39:44|1.06718
10:39:45|1.06718
10:39:46|1.06718
10:39:47|1.06718
10:39:48|1.06718
10:39:49|1.06718
10:39:50|1.06718
10:39:51|1.06718
10:39:53|1.06718
10:39:53|1.06718
10:39:54|1.0676
10:39:56|1.0676
10:39:56|1.0676
10:39:58|1.0676
10:39:58|1.0676
10:39:59|1.0676
10:40:00|1.0676
10:40:01|1.0676
10:40:03|1.0677
10:40:03|1.0677
10:40:04|1.0677
10:40:05|1.0677
10:40:06|1.0677
10:40:07|1.0677
10:40:08|1.0677
10:40:09|1.0677
10:40:10|1.06727
10:40:11|1.06727
10:40:12|1.06727
10:40:14|1.06727
10:40:14|1.06727
10:40:15|1.06727
10:40:16|1.06727
10:40:18|1.06675
10:40:19|1.06675
10:40:20|1.06675
10:40:22|1.06675
10:40:22|1.06675
10:40:23|1.06675
10:40:25|1.06675
10:40:25|1.06675
10:40:26|1.06675
10:40:27|1.06675
10:40:29|1.06675
10:40:30|1.06675
10:40:31|1.06675
10:40:31|1.06675
10:40:33|1.06675
10:40:34|1.06675
10:40:35|1.06675
10:40:36|1.06675
10:40:36|1.06675
10:40:38|1.06675
10:40:38|1.06636
10:40:40|1.06636
10:40:41|1.06636
10:40:42|1.06636
10:40:42|1.06636
10:40:44|1.06636
10:40:45|1.06636
10:40:45|1.06636
10:40:47|1.06636
10:40:47|1.06636
10:40:49|1.06636
10:40:50|1.06636
10:40:51|1.06592
10:40:52|1.06592
10:40:53|1.06592
10:40:54|1.06592
10:40:55|1.06592
10:40:56|1.06592
10:40:57|1.06599
10:40:58|1.06559
10:40:59|1.06548
10:41:00|1.06516
10:41:01|1.06516
10:41:02|1.065
10:41:03|1.065
10:41:04|1.06482
10:41:05|1.06493
10:41:06|1.06528
10:41:07|1.06528
10:41:08|1.06528
10:41:09|1.06521
10:41:10|1.06521
10:41:11|1.0654
10:41:13|1.0654
10:41:13|1.0654
10:41:15|1.0654
10:41:15|1.0654
10:41:16|1.0654
10:41:17|1.0654
10:41:19|1.0654
10:41:20|1.0654
10:41:22|1.0654
10:41:23|1.06558
10:41:24|1.06558
10:41:25|1.06558
10:41:26|1.06558
10:41:27|1.06558
10:41:27|1.06558
10:41:29|1.06558
10:41:29|1.06558
10:41:31|1.06558
10:41:32|1.06558
10:41:32|1.06558
10:41:33|1.06558
10:41:35|1.06558
10:41:36|1.06558
10:41:37|1.06558
10:41:37|1.06558
10:41:39|1.06558
10:41:40|1.06558
10:41:41|1.06558
10:41:42|1.06558
10:41:43|1.0667
10:41:44|1.06678
10:41:45|1.06678
10:41:46|1.06678
10:41:47|1.06678
10:41:48|1.06678
10:41:49|1.06678
10:41:50|1.06678
10:41:51|1.06678
10:41:52|1.06678
10:41:53|1.06678
10:41:54|1.06678
10:41:55|1.06678
10:41:56|1.06678
10:41:57|1.06678
10:41:58|1.06747
10:41:59|1.06747
10:42:00|1.06747
10:42:01|1.06747
10:42:02|1.06747
10:42:03|1.06747
10:42:05|1.06803
10:42:05|1.06803
10:42:06|1.06855
10:42:08|1.06855
10:42:08|1.06855
10:42:09|1.06855
10:42:11|1.06855
10:42:11|1.06855
10:42:12|1.06855
10:42:13|1.06855
10:42:14|1.06855
10:42:15|1.06855
10:42:16|1.06725
10:42:17|1.06725
10:42:19|1.06725
10:42:20|1.06692
10:42:22|1.06692
10:42:22|1.06692
10:42:24|1.06692
10:42:24|1.06692
10:42:25|1.06692
10:42:26|1.06692
10:42:27|1.06692
10:42:29|1.06692
10:42:30|1.06692
10:42:30|1.06692
10:42:31|1.06692
10:42:33|1.06692
10:42:33|1.06692
10:42:34|1.06692
10:42:35|1.06692
10:42:36|1.06692
10:42:38|1.06693
10:42:38|1.06693
10:42:40|1.06693
10:42:41|1.06693
10:42:42|1.06693
10:42:43|1.06693
10:42:44|1.06693
10:42:45|1.06693
10:42:46|1.06693
10:42:47|1.06693
10:42:49|1.06693
10:42:49|1.06693
10:42:50|1.06703
10:42:52|1.06703
10:42:52|1.06703
10:42:54|1.06703
10:42:55|1.06703
10:42:56|1.06703
10:42:57|1.06703
10:42:57|1.06703
10:42:58|1.06703
10:43:00|1.06703
10:43:00|1.06703
10:43:02|1.06703
10:43:02|1.06703
10:43:04|1.06703
10:43:05|1.06703
10:43:06|1.0669
10:43:08|1.06654
10:43:08|1.06654
10:43:10|1.06654
10:43:10|1.06664
10:43:11|1.06664
10:43:12|1.06664
10:43:13|1.06664
10:43:14|1.06664
10:43:16|1.06664
10:43:16|1.06664
10:43:17|1.06664
10:43:18|1.06664
10:43:20|1.06664
10:43:21|1.06664
10:43:22|1.06611
10:43:24|1.06611
10:43:24|1.06611
10:43:25|1.06612
10:43:26|1.06612
10:43:27|1.06612
10:43:29|1.06612
10:43:29|1.06612
10:43:30|1.06612
10:43:32|1.06612
10:43:33|1.06612
10:43:34|1.06612
10:43:35|1.0658
10:43:36|1.0658
10:43:37|1.0658
10:43:38|1.0658
10:43:39|1.0659
10:43:39|1.0659
10:43:41|1.0659
10:43:42|1.0659
10:43:43|1.0659
10:43:43|1.0659
10:43:45|1.0659
10:43:45|1.0659
10:43:46|1.0659
10:43:47|1.0659
10:43:48|1.0659
10:43:50|1.0659
10:43:51|1.0659
10:43:52|1.0659
10:43:53|1.0659
10:43:54|1.0659
10:43:55|1.0659
10:43:56|1.06532
10:43:57|1.06533
10:43:58|1.06533
10:43:59|1.06533
10:43:59|1.06533
10:44:00|1.06533
10:44:02|1.06533
10:44:03|1.06544
10:44:04|1.06544
10:44:05|1.06544
10:44:06|1.06544
10:44:07|1.06544
10:44:08|1.06544
10:44:09|1.06544
10:44:10|1.06561
10:44:11|1.06561
10:44:12|1.06561
10:44:13|1.06599
10:44:14|1.06599
10:44:15|1.06599
10:44:16|1.06599
10:44:17|1.06599
10:44:18|1.06599
10:44:19|1.06599
10:44:20|1.06599
10:44:21|1.06599
10:44:22|1.06599
10:44:23|1.06599
10:44:24|1.06599
10:44:25|1.06599
10:44:26|1.06608
10:44:28|1.06599
10:44:29|1.06599
10:44:29|1.06599
10:44:31|1.06599
10:44:32|1.06599
10:44:33|1.06599
10:44:34|1.06599
10:44:35|1.06599
10:44:36|1.06599
10:44:37|1.06599
10:44:38|1.06599
10:44:39|1.06599
10:44:40|1.06599
10:44:42|1.06599
10:44:42|1.06624
10:44:43|1.06657
10:44:45|1.06657
10:44:46|1.06657
10:44:47|1.06657
10:44:47|1.06657
10:44:48|1.06657
10:44:49|1.06657
10:44:51|1.06657
10:44:52|1.06657
10:44:53|1.06657
10:44:54|1.06657
10:44:55|1.06657
10:44:56|1.06657
10:44:57|1.06657
10:44:57|1.06657
10:44:58|1.06657
10:45:00|1.06657
10:45:01|1.06657
10:45:02|1.06657
10:45:03|1.06657
10:45:04|1.06657
10:45:05|1.06657
10:45:06|1.06657
10:45:07|1.06649
10:45:08|1.06671
10:45:09|1.06671
10:45:10|1.06671
10:45:11|1.06671
10:45:12|1.06671
10:45:13|1.06671
10:45:14|1.06671
10:45:15|1.06671
10:45:16|1.06801
10:45:17|1.06801
10:45:18|1.06801
10:45:19|1.06772
10:45:20|1.06772
10:45:21|1.06772
10:45:23|1.06772
10:45:23|1.06772
10:45:25|1.06772
10:45:25|1.06772
10:45:27|1.06772
10:45:28|1.06772
10:45:28|1.06772
10:45:30|1.06781
10:45:30|1.06781
10:45:32|1.06781
10:45:33|1.06781
10:45:34|1.06781
10:45:34|1.06781
10:45:36|1.06781
10:45:37|1.06781
10:45:38|1.06781
10:45:38|1.06781
10:45:40|1.06781
10:45:41|1.06781
10:45:42|1.06781
10:45:43|1.06781
10:45:44|1.06781
10:45:45|1.06781
10:45:46|1.06781
10:45:47|1.06781
10:45:48|1.06781
10:45:50|1.06781
10:45:51|1.06781
10:45:52|1.06781
10:45:52|1.06781
10:45:53|1.06781
10:45:54|1.06781
10:45:55|1.06781
10:45:57|1.06671
10:45:57|1.06634
10:45:59|1.06634
10:46:00|1.0666
10:46:00|1.0666
10:46:01|1.0666
10:46:03|1.0666
10:46:03|1.06511
10:46:04|1.06515
10:46:05|1.06494
10:46:07|1.06531
10:46:07|1.06531
10:46:08|1.06531
10:46:09|1.06531
10:46:10|1.06531
10:46:11|1.06531
10:46:12|1.06531
10:46:14|1.06531
10:46:15|1.06591
10:46:16|1.06591
10:46:17|1.06591
10:46:18|1.06591
10:46:20|1.06591
10:46:20|1.06591
10:46:21|1.06591
10:46:23|1.06591
10:46:23|1.06591
10:46:25|1.06591
10:46:26|1.06591
10:46:27|1.06591
10:46:28|1.06591
10:46:29|1.06591
10:46:31|1.06591
10:46:31|1.06591
10:46:32|1.06591
10:46:33|1.06591
10:46:35|1.06634
10:46:36|1.06634
10:46:37|1.06634
10:46:38|1.06634
10:46:39|1.06634
10:46:40|1.06658
10:46:41|1.06614
10:46:42|1.06614
10:46:43|1.06614
10:46:44|1.06614
10:46:45|1.06614
10:46:46|1.06614
10:46:47|1.06614
10:46:49|1.06614
10:46:50|1.06614
10:46:50|1.06614
10:46:52|1.06614
10:46:54|1.06541
10:46:55|1.06534
10:46:56|1.06534
10:46:56|1.06563
10:46:58|1.06563
10:46:59|1.06563
10:46:59|1.06563
10:47:01|1.06563
10:47:02|1.06563
10:47:02|1.06563
10:47:03|1.06563
10:47:04|1.06563
10:47:05|1.06593
10:47:06|1.06604
10:47:07|1.06604
10:47:09|1.06604
10:47:10|1.06604
10:47:10|1.06604
10:47:11|1.06604
10:47:12|1.06604
10:47:14|1.06604
10:47:14|1.06604
10:47:15|1.06604
10:47:16|1.06604
10:47:17|1.06604
10:47:18|1.06604
10:47:19|1.06604
10:47:20|1.06604
10:47:21|1.06604
10:47:22|1.06604
10:47:24|1.06604
10:47:25|1.06604
10:47:27|1.06548
10:47:28|1.065
10:47:29|1.06434
10:47:30|1.06434
10:47:31|1.06434
10:47:32|1.06474
10:47:33|1.06474
10:47:33|1.06474
10:47:35|1.06474
10:47:36|1.06474
10:47:36|1.06412
10:47:38|1.06425
10:47:39|1.06425
10:47:40|1.06425
10:47:41|1.06425
10:47:42|1.06425
10:47:43|1.06425
10:47:44|1.06425
10:47:45|1.06341
10:47:46|1.06334
10:47:47|1.06334
10:47:48|1.06334
10:47:49|1.06334
10:47:50|1.06334
10:47:52|1.06334
10:47:53|1.06308
10:47:53|1.06308
10:47:54|1.06308
10:47:55|1.06308
10:47:57|1.06308
10:47:57|1.06308
10:47:59|1.06308
10:47:59|1.0625
10:48:00|1.06301
10:48:01|1.06263
10:48:03|1.06291
10:48:04|1.06291
10:48:04|1.06291
10:48:06|1.06291
10:48:06|1.06291
10:48:08|1.06263
10:48:08|1.06263
10:48:10|1.06263
10:48:10|1.06252
10:48:12|1.06243
10:48:12|1.06243
10:48:14|1.06243
10:48:15|1.0621
10:48:16|1.0621
10:48:17|1.0621
10:48:17|1.0621
10:48:19|1.06227
10:48:19|1.06243
10:48:21|1.06243
10:48:22|1.06243
10:48:23|1.06243
10:48:24|1.06243
10:48:26|1.06243
10:48:26|1.06243
10:48:28|1.06243
10:48:29|1.06219
10:48:30|1.06219
10:48:31|1.06205
10:48:32|1.06205
10:48:33|1.06205
10:48:33|1.06205
10:48:35|1.06205
10:48:36|1.06205
10:48:37|1.06205
10:48:38|1.06205
10:48:39|1.06205
10:48:39|1.06205
10:48:41|1.0625
10:48:42|1.0625
10:48:42|1.0625
10:48:44|1.0625
10:48:45|1.06275
10:48:46|1.06268
10:48:47|1.06268
10:48:48|1.06268
10:48:49|1.06268
10:48:50|1.06268
10:48:51|1.06268
10:48:52|1.06287
10:48:53|1.06287
10:48:55|1.06287
10:48:55|1.06223
10:48:56|1.06223
10:48:57|1.06223
10:48:58|1.06223
10:48:59|1.06223
10:49:00|1.06223
10:49:02|1.06223
10:49:02|1.06223
10:49:04|1.06223
10:49:05|1.06223
10:49:06|1.06223
10:49:07|1.06223
10:49:08|1.06223
10:49:09|1.06223
10:49:10|1.06223
10:49:10|1.06223
10:49:12|1.06223
10:49:13|1.06223
10:49:14|1.06184
10:49:15|1.06184
10:49:16|1.06184
10:49:17|1.06184
10:49:17|1.06184
10:49:19|1.06184
10:49:19|1.06116
10:49:21|1.06116
10:49:21|1.06116
10:49:23|1.06116
10:49:24|1.06116
10:49:25|1.06116
10:49:27|1.06116
10:49:28|1.06116
10:49:28|1.06116
10:49:30|1.06097
10:49:31|1.06097
10:49:31|1.06097
10:49:32|1.06097
10:49:33|1.06097
10:49:35|1.06097
10:49:36|1.061
10:49:37|1.061
10:49:38|1.061
10:49:38|1.061
10:49:39|1.061
10:49:40|1.061
10:49:41|1.061
10:49:43|1.061
10:49:45|1.061
10:49:46|1.061
10:49:46|1.06119
10:49:48|1.06119
10:49:49|1.06119
10:49:50|1.06119
10:49:51|1.06119
10:49:52|1.06119
10:49:53|1.06119
10:49:54|1.06119
10:49:55|1.0611
10:49:56|1.0612
10:49:57|1.0612
10:49:58|1.0612
10:49:59|1.06126
10:50:00|1.06126
10:50:01|1.06126
10:50:02|1.06126
10:50:03|1.06126
10:50:04|1.06123
10:50:05|1.06123
10:50:06|1.06123
10:50:07|1.06119
10:50:08|1.06119
10:50:09|1.06119
10:50:10|1.06119
10:50:11|1.06082
10:50:12|1.06082
10:50:13|1.06082
10:50:14|1.05973
10:50:15|1.0599
10:50:16|1.0599
10:50:17|1.0599
10:50:18|1.0599
10:50:19|1.0599
10:50:20|1.06054
10:50:21|1.06054
10:50:22|1.06054
10:50:24|1.06054
10:50:24|1.06054
10:50:25|1.06054
10:50:27|1.06054
10:50:28|1.06054
10:50:29|1.06054
10:50:30|1.06054
10:50:31|1.06054
10:50:32|1.06054
10:50:33|1.06054
10:50:34|1.05939
10:50:35|1.05933
10:50:36|1.05933
10:50:38|1.05928
10:50:38|1.05944
10:50:40|1.05944
10:50:41|1.05944
10:50:42|1.05944
10:50:43|1.05981
10:50:44|1.05981
10:50:45|1.05981
10:50:46|1.05981
10:50:47|1.05988
10:50:48|1.05993
10:50:49|1.06019
10:50:50|1.06088
10:50:51|1.06154
10:50:52|1.06154
10:50:53|1.06154
10:50:54|1.06154
10:50:55|1.06154
10:50:56|1.06154
10:50:57|1.06154
10:50:58|1.06154
10:50:59|1.06154
10:51:00|1.06193
10:51:01|1.06193
10:51:02|1.06193
10:51:03|1.06193
10:51:04|1.06193
10:51:05|1.06193
10:51:07|1.06193
10:51:07|1.06193
10:51:08|1.06193
10:51:09|1.06193
10:51:11|1.06193
10:51:12|1.06193
10:51:12|1.06173
10:51:13|1.06173
10:51:14|1.06173
10:51:15|1.06173
10:51:16|1.06173
10:51:18|1.06173
10:51:18|1.06173
10:51:19|1.06206
10:51:20|1.06206
10:51:21|1.06206
10:51:23|1.06206
10:51:24|1.06206
10:51:25|1.06234
10:51:26|1.06234
10:51:27|1.06306
10:51:28|1.06306
10:51:29|1.06306
10:51:30|1.06306
10:51:32|1.06306
10:51:33|1.06221
10:51:35|1.06221
10:51:35|1.06323
10:51:36|1.06323
10:51:37|1.06323
10:51:38|1.06317
10:51:40|1.06352
10:51:41|1.06352
10:51:42|1.06352
10:51:43|1.06352
10:51:44|1.06306
10:51:45|1.06306
10:51:46|1.06264
10:51:47|1.06264
10:51:48|1.06264
10:51:49|1.06174
10:51:50|1.06174
10:51:52|1.06174
10:51:53|1.06174
10:51:54|1.06163
10:51:54|1.06163
10:51:56|1.06163
10:51:56|1.06175
10:51:58|1.06175
10:51:59|1.06175
10:51:59|1.06175
10:52:01|1.06175
10:52:01|1.06175
10:52:02|1.06175
10:52:04|1.06175
10:52:05|1.06175
10:52:06|1.06175
10:52:06|1.06175
10:52:07|1.06017
10:52:08|1.05972
10:52:10|1.05972
10:52:11|1.05972
10:52:12|1.05972
10:52:12|1.05972
10:52:14|1.05968
10:52:14|1.05981
10:52:16|1.0592
10:52:16|1.0592
10:52:18|1.05949
10:52:19|1.05949
10:52:19|1.05949
10:52:20|1.05949
10:52:22|1.05949
10:52:22|1.05949
10:52:23|1.05959
10:52:26|1.05959
10:52:26|1.06011
10:52:27|1.06051
10:52:28|1.06051
10:52:30|1.06051
10:52:30|1.06051
10:52:32|1.06051
10:52:34|1.06051
10:52:34|1.06051
10:52:36|1.06048
10:52:37|1.06048
10:52:37|1.06048
10:52:38|1.06044
10:52:39|1.06044
10:52:40|1.06044
10:52:42|1.06044
10:52:43|1.06044
10:52:44|1.06081
10:52:44|1.06043
10:52:46|1.06043
10:52:47|1.06043
10:52:48|1.06043
10:52:49|1.06043
10:52:49|1.06043
10:52:50|1.06043
10:52:52|1.06043
10:52:53|1.06043
10:52:53|1.06043
10:52:54|1.06043
10:52:55|1.06043
10:52:56|1.06043
10:52:58|1.06043
10:52:58|1.06043
10:52:59|1.06043
10:53:01|1.06043
10:53:01|1.06043
10:53:03|1.06043
10:53:03|1.06043
10:53:04|1.06043
10:53:05|1.06043
10:53:07|1.06043
10:53:07|1.06043
10:53:08|1.06029
10:53:10|1.06026
10:53:10|1.06026
10:53:12|1.06026
10:53:12|1.06026
10:53:14|1.06026
10:53:14|1.06026
10:53:15|1.06035
10:53:17|1.06035
10:53:18|1.06087
10:53:18|1.06087
10:53:20|1.06087
10:53:21|1.06087
10:53:21|1.06087
10:53:22|1.06087
10:53:23|1.06087
10:53:24|1.06087
10:53:25|1.06087
10:53:26|1.06087
10:53:28|1.06087
10:53:29|1.06087
10:53:31|1.06087
10:53:32|1.06087
10:53:33|1.06087
10:53:34|1.05998
10:53:34|1.06015
10:53:35|1.06015
10:53:36|1.06015
10:53:37|1.06015
10:53:39|1.06015
10:53:40|1.06015
10:53:42|1.06015
10:53:42|1.06015
10:53:44|1.06015
10:53:44|1.06015
10:53:45|1.06015
10:53:46|1.06015
10:53:48|1.06015
10:53:49|1.06015
10:53:49|1.06015
10:53:50|1.06015
10:53:52|1.06015
10:53:53|1.06015
10:53:54|1.06015
10:53:55|1.06015
10:53:56|1.06015
10:53:57|1.06015
10:53:58|1.05902
10:53:59|1.05902
10:54:00|1.05902
10:54:01|1.05902
10:54:02|1.05902
10:54:02|1.05902
10:54:04|1.05917
10:54:04|1.05862
10:54:05|1.05887
10:54:07|1.05887
10:54:07|1.05887
10:54:10|1.05887
10:54:10|1.05887
10:54:12|1.05918
10:54:12|1.05886
10:54:13|1.05886
10:54:15|1.05886
10:54:16|1.05886
10:54:17|1.05796
10:54:17|1.05797
10:54:18|1.05797
10:54:20|1.05797
10:54:21|1.05796
10:54:22|1.05796
10:54:22|1.05796
10:54:23|1.05796
10:54:25|1.05796
10:54:26|1.05796
10:54:27|1.05796
10:54:27|1.05796
10:54:29|1.05796
10:54:30|1.05777
10:54:31|1.05801
10:54:33|1.05801
10:54:33|1.05801
10:54:35|1.05801
10:54:36|1.05801
10:54:36|1.05777
10:54:37|1.05777
10:54:39|1.05777
10:54:40|1.05788
10:54:41|1.0593
10:54:42|1.05893
10:54:43|1.05893
10:54:44|1.05893
10:54:45|1.05893
10:54:46|1.05893
10:54:47|1.05893
10:54:48|1.05893
10:54:49|1.05893
10:54:49|1.05893
10:54:52|1.05922
10:54:52|1.05906
10:54:53|1.05906
10:54:54|1.05906
10:54:55|1.05906
10:54:57|1.05906
10:54:58|1.05881
10:54:58|1.05881
10:54:59|1.05881
10:55:01|1.05881
10:55:01|1.05881
10:55:02|1.05881
10:55:03|1.05881
10:55:04|1.05881
10:55:05|1.05881
10:55:06|1.05881
10:55:07|1.05881
10:55:08|1.05838
10:55:10|1.05838
10:55:10|1.05952
10:55:12|1.05952
10:55:12|1.05937
10:55:13|1.05937
10:55:15|1.05937
10:55:16|1.05937
10:55:17|1.05874
10:55:18|1.05874
10:55:18|1.05874
10:55:20|1.05937
10:55:21|1.05937
10:55:21|1.05937
10:55:23|1.05937
10:55:24|1.05937
10:55:25|1.05937
10:55:26|1.05952
10:55:27|1.05952
10:55:28|1.05952
10:55:28|1.05952
10:55:30|1.05952
10:55:31|1.05952
10:55:33|1.05952
10:55:34|1.05952
10:55:36|1.05908
10:55:37|1.05908
10:55:38|1.05908
10:55:39|1.05908
10:55:40|1.05859
10:55:40|1.05859
10:55:42|1.05834
10:55:42|1.05834
10:55:44|1.05834
10:55:45|1.05868
10:55:46|1.05868
10:55:46|1.05868
10:55:48|1.05868
10:55:49|1.05868
10:55:50|1.05868
10:55:51|1.05818
10:55:51|1.05818
10:55:53|1.05818
10:55:54|1.05818
10:55:55|1.05824
10:55:56|1.05824
10:55:57|1.05824
10:55:57|1.05824
10:56:00|1.05824
10:56:01|1.05821
10:56:02|1.05821
10:56:03|1.05821
10:56:04|1.05821
10:56:04|1.05821
10:56:05|1.05821
10:56:06|1.05821
10:56:07|1.05821
10:56:09|1.05834
10:56:09|1.05789
10:56:11|1.05789
10:56:12|1.05832
10:56:12|1.05835
10:56:13|1.05835
10:56:14|1.05835
10:56:15|1.05835
10:56:16|1.0578
10:56:18|1.0578
10:56:18|1.0578
10:56:19|1.0578
10:56:20|1.0578
10:56:21|1.0572
10:56:22|1.0572
10:56:23|1.05735
10:56:24|1.05735
10:56:26|1.05735
10:56:27|1.05735
10:56:27|1.05761
10:56:28|1.05792
10:56:29|1.05789
10:56:30|1.05789
10:56:31|1.05743
10:56:33|1.05743
10:56:35|1.05743
10:56:36|1.05727
10:56:37|1.05727
10:56:39|1.05727
10:56:40|1.05727
10:56:41|1.05727
10:56:42|1.05727
10:56:42|1.05727
10:56:43|1.05727
10:56:45|1.05727
10:56:45|1.05727
10:56:47|1.05727
10:56:47|1.05727
10:56:49|1.05727
10:56:50|1.0572
10:56:50|1.0572
10:56:52|1.0572
10:56:52|1.05758
10:56:54|1.05758
10:56:55|1.05758
10:56:56|1.05787
10:56:57|1.05787
10:56:58|1.05787
10:57:00|1.05787
10:57:01|1.05787
10:57:02|1.05787
10:57:03|1.05787
10:57:04|1.05787
10:57:05|1.05787
10:57:06|1.05779
10:57:08|1.05761
10:57:09|1.05793
10:57:10|1.05793
10:57:11|1.05793
10:57:12|1.05793
10:57:12|1.05793
10:57:14|1.05793
10:57:15|1.05812
10:57:16|1.05835
10:57:17|1.05835
10:57:18|1.05835
10:57:19|1.05835
10:57:19|1.05835
10:57:21|1.05835
10:57:21|1.05835
10:57:23|1.05888
10:57:24|1.05912
10:57:25|1.05976
10:57:26|1.05976
10:57:27|1.05976
10:57:28|1.05976
10:57:29|1.05976
10:57:29|1.05976
10:57:31|1.05976
10:57:32|1.06033
10:57:32|1.06033
10:57:35|1.06033
10:57:35|1.06033
10:57:37|1.06033
10:57:38|1.06033
10:57:39|1.06007
10:57:40|1.06007
10:57:41|1.06007
10:57:42|1.06007
10:57:43|1.06007
10:57:44|1.06007
10:57:45|1.06007
10:57:46|1.05978
10:57:47|1.05978
10:57:48|1.05978
10:57:49|1.05978
10:57:50|1.05953
10:57:51|1.05953
10:57:52|1.05953
10:57:53|1.05953
10:57:54|1.05953
10:57:56|1.05953
10:57:57|1.05953
10:57:57|1.05953
10:57:58|1.05953
10:57:59|1.05953
10:58:00|1.05953
10:58:01|1.05953
10:58:02|1.05819
10:58:03|1.05819
10:58:04|1.0582
10:58:06|1.0582
10:58:06|1.0582
10:58:07|1.0582
10:58:08|1.0582
10:58:10|1.0582
10:58:10|1.0582
10:58:11|1.0582
10:58:13|1.0582
10:58:13|1.0582
10:58:15|1.0582
10:58:16|1.05866
10:58:16|1.05822
10:58:18|1.05821
10:58:19|1.05821
10:58:20|1.05821
10:58:21|1.05789
10:58:22|1.05759
10:58:23|1.05759
10:58:24|1.05759
10:58:26|1.05759
10:58:26|1.05759
10:58:27|1.05783
10:58:29|1.05812
10:58:29|1.05812
10:58:30|1.05812
10:58:31|1.05812
10:58:32|1.05812
10:58:33|1.05812
10:58:35|1.05812
10:58:36|1.05812
10:58:37|1.05812
10:58:38|1.05812
10:58:40|1.05812
10:58:41|1.05812
10:58:42|1.05812
10:58:42|1.05812
10:58:44|1.05812
10:58:44|1.05812
10:58:46|1.05812
10:58:47|1.05812
10:58:47|1.05812
10:58:48|1.05812
10:58:49|1.05812
10:58:50|1.05812
10:58:52|1.05812
10:58:52|1.05812
10:58:54|1.0579
10:58:55|1.05835
10:58:56|1.05799
10:58:57|1.05799
10:58:58|1.05799
10:58:59|1.05799
10:59:00|1.05799
10:59:01|1.05799
10:59:02|1.05799
10:59:03|1.05799
10:59:04|1.05799
10:59:05|1.05799
10:59:06|1.05799
10:59:07|1.05799
10:59:08|1.05799
10:59:09|1.05799
10:59:10|1.05799
10:59:11|1.05799
10:59:12|1.05799
10:59:13|1.05799
10:59:14|1.05799
10:59:15|1.05799
10:59:16|1.05799
10:59:17|1.05788
10:59:18|1.05788
10:59:19|1.05788
10:59:20|1.05788
10:59:21|1.05788
10:59:22|1.05673
10:59:23|1.05673
10:59:24|1.05673
10:59:25|1.05686
10:59:26|1.05686
10:59:27|1.05686
10:59:28|1.05687
10:59:29|1.05687
10:59:30|1.05722
10:59:31|1.05722
10:59:32|1.05722
10:59:33|1.05722
10:59:34|1.05722
10:59:36|1.05743
10:59:37|1.05743
10:59:37|1.05743
10:59:39|1.05743
10:59:40|1.05743
10:59:41|1.05743
10:59:42|1.05743
10:59:43|1.05743
10:59:44|1.05743
10:59:45|1.05743
10:59:47|1.0578
10:59:48|1.0578
10:59:48|1.0578
10:59:49|1.0578
10:59:51|1.0578
10:59:51|1.0578
10:59:52|1.0578
10:59:53|1.0578
10:59:55|1.0578
10:59:56|1.0578
10:59:56|1.0578
10:59:58|1.0578
10:59:59|1.0578
11:00:00|1.0578
11:00:01|1.0578
11:00:02|1.0578
11:00:03|1.05752
11:00:04|1.05752
11:00:04|1.05752
11:00:06|1.05752
11:00:07|1.05766
11:00:08|1.05766
11:00:09|1.05766
11:00:10|1.05766
11:00:11|1.05766
11:00:11|1.05766
11:00:13|1.05766
11:00:13|1.05688
11:00:15|1.05688
11:00:16|1.05662
11:00:17|1.05662
11:00:18|1.05662
11:00:18|1.05662
11:00:20|1.05662
11:00:21|1.05662
11:00:21|1.05662
11:00:22|1.05662
11:00:23|1.05662
11:00:25|1.05662
11:00:26|1.05662
11:00:27|1.0557
11:00:28|1.0557
11:00:29|1.0557
11:00:29|1.0557
11:00:31|1.05556
11:00:32|1.05606
11:00:33|1.05611
11:00:34|1.05611
11:00:35|1.05611
11:00:36|1.05658
11:00:37|1.05675
11:00:39|1.05675
11:00:39|1.05675
11:00:41|1.05675
11:00:41|1.05637
11:00:43|1.05661
11:00:44|1.05742
11:00:45|1.05784
11:00:47|1.05784
11:00:48|1.05784
11:00:49|1.05875
11:00:49|1.05921
11:00:51|1.05921
11:00:51|1.05921
11:00:52|1.05805
11:00:53|1.05805
11:00:54|1.05805
11:00:55|1.05805
11:00:57|1.05944
11:00:58|1.05921
11:00:59|1.05921
11:01:00|1.05899
11:01:00|1.05899
11:01:01|1.05875
11:01:03|1.05875
11:01:03|1.05875
11:01:04|1.058
11:01:05|1.058
11:01:06|1.058
11:01:08|1.05837
11:01:09|1.05837
11:01:09|1.05837
11:01:11|1.05837
11:01:12|1.05837
11:01:13|1.05837
11:01:14|1.05837
11:01:14|1.05837
11:01:16|1.05837
11:01:17|1.05837
11:01:18|1.05837
11:01:19|1.05895
11:01:20|1.05952
11:01:21|1.05952
11:01:22|1.05952
11:01:23|1.05952
11:01:24|1.05952
11:01:25|1.05968
11:01:26|1.05947
11:01:28|1.05887
11:01:28|1.05887
11:01:29|1.05887
11:01:30|1.05887
11:01:31|1.05887
11:01:33|1.05887
11:01:33|1.05882
11:01:34|1.05889
11:01:36|1.05954
11:01:36|1.05954
11:01:38|1.05954
11:01:39|1.05954
11:01:40|1.05954
11:01:41|1.05954
11:01:43|1.05954
11:01:44|1.05954
11:01:44|1.05954
11:01:45|1.05954
11:01:46|1.05954
11:01:47|1.05954
11:01:49|1.06131
11:01:49|1.06131
11:01:50|1.06131
11:01:52|1.06131
11:01:53|1.06131
11:01:54|1.06126
11:01:54|1.06126
11:01:56|1.06126
11:01:57|1.06126
11:01:57|1.06126
11:01:58|1.06126
11:01:59|1.06126
11:02:00|1.06093
11:02:01|1.06093
11:02:03|1.06093
11:02:03|1.06093
11:02:04|1.06093
11:02:05|1.06051
11:02:07|1.06051
11:02:08|1.06057
11:02:08|1.06076
11:02:09|1.06076
11:02:10|1.06076
11:02:12|1.06076
11:02:13|1.06085
11:02:13|1.06085
11:02:14|1.06085
11:02:15|1.06085
11:02:16|1.06085
11:02:17|1.06117
11:02:18|1.06117
11:02:20|1.06117
11:02:21|1.06117
11:02:21|1.06117
11:02:22|1.06117
11:02:24|1.06117
11:02:25|1.06117
11:02:26|1.06117
11:02:27|1.06117
11:02:28|1.06117
11:02:29|1.06117
11:02:30|1.06117
11:02:31|1.06117
11:02:32|1.06117
11:02:33|1.06167
11:02:34|1.06167
11:02:35|1.06167
11:02:36|1.06167
11:02:37|1.06167
11:02:38|1.06167
11:02:39|1.06167
11:02:40|1.06167
11:02:42|1.06167
11:02:42|1.06167
11:02:43|1.06167
11:02:44|1.06167
11:02:46|1.06167
11:02:47|1.06273
11:02:48|1.06273
11:02:49|1.06273
11:02:50|1.06273
11:02:51|1.06273
11:02:51|1.06273
11:02:52|1.06273
11:02:53|1.0624
11:02:55|1.0624
11:02:56|1.0624
11:02:57|1.0624
11:02:57|1.0624
11:02:59|1.0624
11:03:00|1.0624
11:03:01|1.0624
11:03:02|1.0624
11:03:02|1.0624
11:03:04|1.0624
11:03:05|1.0624
11:03:06|1.0624
11:03:07|1.0624
11:03:08|1.0624
11:03:10|1.0624
11:03:10|1.0624
11:03:11|1.0624
11:03:12|1.0624
11:03:13|1.0624
11:03:14|1.0624
11:03:15|1.0624
11:03:16|1.06071
11:03:17|1.06116
11:03:18|1.06116
11:03:19|1.06144
11:03:20|1.06224
11:03:21|1.06173
11:03:22|1.06173
11:03:23|1.06173
11:03:30|1.06268
11:03:30|1.0622
11:03:32|1.0622
11:03:32|1.0622
11:03:34|1.0622
11:03:34|1.0622
11:03:35|1.0622
11:03:36|1.0622
11:03:37|1.0622
11:03:38|1.0622
11:03:39|1.0622
11:03:40|1.0622
11:03:42|1.0622
11:03:43|1.0622
11:03:43|1.0622
11:03:45|1.0622
11:03:46|1.0622
11:03:47|1.06352
11:03:48|1.06351
11:03:48|1.06412
11:03:50|1.06412
11:03:51|1.06406
11:03:52|1.06406
11:03:53|1.06406
11:03:54|1.06406
11:03:54|1.06406
11:03:56|1.06406
11:03:57|1.06406
11:03:58|1.06406
11:03:59|1.06406
11:04:00|1.06406
11:04:01|1.06406
11:04:02|1.06406
11:04:03|1.06311
11:04:04|1.06311
11:04:05|1.06311
11:04:06|1.06337
11:04:08|1.06378
11:04:08|1.06378
11:04:09|1.06378
11:04:10|1.06378
11:04:12|1.06378
11:04:13|1.06378
11:04:13|1.06378
11:04:14|1.06378
11:04:15|1.06378
11:04:16|1.06378
11:04:17|1.06378
11:04:18|1.06378
11:04:20|1.06378
11:04:21|1.06378
11:04:21|1.06378
11:04:23|1.06229
11:04:23|1.06229
11:04:25|1.06229
11:04:26|1.06229
11:04:26|1.06229
11:04:28|1.06229
11:04:29|1.06229
11:04:31|1.06229
11:04:31|1.06155
11:04:32|1.06155
11:04:33|1.06155
11:04:34|1.061
11:04:35|1.061
11:04:36|1.06078
11:04:37|1.06078
11:04:38|1.06078
11:04:39|1.06078
11:04:41|1.06064
11:04:42|1.06064
11:04:43|1.06097
11:04:44|1.06097
11:04:45|1.06061
11:04:46|1.06042
11:04:47|1.06042
11:04:48|1.06034
11:04:49|1.06034
11:04:50|1.06001
11:04:51|1.06001
11:04:52|1.06001
11:04:53|1.06001
11:04:54|1.06029
11:04:55|1.06029
11:04:56|1.06029
11:04:57|1.06029
11:04:58|1.06029
11:04:59|1.06029
11:05:00|1.06029
11:05:01|1.06029
11:05:02|1.06002
11:05:04|1.06017
11:05:05|1.06088
11:05:05|1.06088
11:05:06|1.06088
11:05:07|1.06093
11:05:09|1.06093
11:05:09|1.06093
11:05:10|1.06093
11:05:11|1.06093
11:05:13|1.0609
11:05:13|1.06114
11:05:14|1.06114
11:05:16|1.06114
11:05:16|1.06114
11:05:17|1.06114
11:05:19|1.06093
11:05:19|1.06093
11:05:20|1.06093
11:05:21|1.06093
11:05:22|1.06093
11:05:23|1.06093
11:05:25|1.05974
11:05:25|1.05974
11:05:26|1.05974
11:05:27|1.05956
11:05:29|1.05956
11:05:29|1.05995
11:05:30|1.05995
11:05:32|1.05995
11:05:33|1.05995
11:05:33|1.05995
11:05:34|1.05995
11:05:35|1.05995
11:05:37|1.05995
11:05:38|1.05995
11:05:38|1.05995
11:05:39|1.0592
11:05:40|1.0592
11:05:42|1.0592
11:05:43|1.0592
11:05:44|1.0592
11:05:45|1.0592
11:05:46|1.0592
11:05:47|1.0592
11:05:48|1.05949
11:05:49|1.05949
11:05:51|1.05949
11:05:52|1.05949
11:05:52|1.05949
11:05:54|1.05916
11:05:55|1.05916
11:05:56|1.0592
11:05:57|1.0592
11:05:58|1.0592
11:05:58|1.0592
11:05:59|1.05761
11:06:01|1.05761
11:06:02|1.05761
11:06:03|1.05763
11:06:04|1.05738
11:06:05|1.05738
11:06:06|1.05738
11:06:06|1.05725
11:06:08|1.05755
11:06:09|1.05815
11:06:11|1.05845
11:06:11|1.05796
11:06:12|1.05868
11:06:13|1.05868
11:06:15|1.05868
11:06:15|1.05868
11:06:16|1.05868
11:06:18|1.05794
11:06:18|1.05794
11:06:19|1.0579
11:06:20|1.0579
11:06:21|1.05868
11:06:22|1.05849
11:06:23|1.05849
11:06:24|1.05849
11:06:25|1.05849
11:06:27|1.05849
11:06:27|1.05849
11:06:28|1.05849
11:06:29|1.05849
11:06:30|1.05771
11:06:31|1.05849
11:06:32|1.05888
11:06:33|1.05944
11:06:34|1.05944
11:06:35|1.05944
11:06:36|1.05944
11:06:37|1.05944
11:06:38|1.05944
11:06:39|1.05944
11:06:40|1.05944
11:06:41|1.05944
11:06:43|1.05944
11:06:45|1.05944
11:06:46|1.05944
11:06:47|1.05944
11:06:48|1.05944
11:06:49|1.05944
11:06:49|1.05944
11:06:51|1.05944
11:06:52|1.05944
11:06:53|1.05944
11:06:54|1.05909
11:06:55|1.05909
11:06:56|1.05909
11:06:57|1.05909
11:06:58|1.05909
11:06:59|1.05909
11:07:00|1.05909
11:07:01|1.05909
11:07:02|1.05909
11:07:03|1.05909
11:07:04|1.05909
11:07:05|1.05909
11:07:06|1.05909
11:07:07|1.05909
11:07:08|1.05909
11:07:09|1.05909
11:07:10|1.05909
11:07:11|1.05909
11:07:12|1.05909
11:07:13|1.05909
11:07:14|1.05909
11:07:15|1.05909
11:07:17|1.05909
11:07:18|1.05909
11:07:18|1.05909
11:07:20|1.05909
11:07:21|1.05909
11:07:21|1.05909
11:07:22|1.05909
11:07:23|1.05909
11:07:24|1.05909
11:07:26|1.05909
11:07:26|1.05909
11:07:27|1.05909
11:07:29|1.05909
11:07:30|1.05909
11:07:30|1.05909
11:07:32|1.05909
11:07:33|1.05909
11:07:34|1.05909
11:07:34|1.05909
11:07:36|1.05909
11:07:37|1.05909
11:07:38|1.05909
11:07:39|1.05909
11:07:40|1.05909
11:07:40|1.05909
11:07:42|1.05909
11:07:42|1.05909
11:07:45|1.05909
11:07:45|1.05909
11:07:47|1.05909
11:07:48|1.05909
11:07:48|1.05909
11:07:50|1.05909
11:07:51|1.05909
11:07:52|1.05909
11:07:53|1.05909
11:07:54|1.05909
11:07:54|1.05909
11:07:56|1.05909
11:07:57|1.05909
11:07:58|1.05909
11:07:59|1.05909
11:08:00|1.05909
11:08:01|1.05909
11:08:02|1.05909
11:08:03|1.05909
11:08:04|1.05909
11:08:05|1.05909
11:08:06|1.05909
11:08:07|1.05909
11:08:08|1.05909
11:08:09|1.05909
11:08:10|1.05981
11:08:11|1.05981
11:08:12|1.05981
11:08:13|1.05981
11:08:14|1.05981
11:08:15|1.05981
11:08:16|1.05981
11:08:17|1.05981
11:08:18|1.05981
11:08:19|1.05981
11:08:20|1.05981
11:08:21|1.05981
11:08:22|1.05981
11:08:24|1.05981
11:08:24|1.05981
11:08:26|1.05981
11:08:26|1.05981
11:08:27|1.05898
11:08:28|1.05898
11:08:29|1.05898
11:08:31|1.05917
11:08:32|1.05917
11:08:32|1.05917
11:08:34|1.05917
11:08:34|1.05917
11:08:36|1.05917
11:08:36|1.05917
11:08:37|1.05917
11:08:38|1.05917
11:08:40|1.05917
11:08:40|1.05917
11:08:41|1.05917
11:08:42|1.05917
11:08:43|1.05917
11:08:45|1.05917
11:08:46|1.05917
11:08:47|1.05917
11:08:48|1.0592
11:08:49|1.05927
11:08:50|1.05927
11:08:51|1.05927
11:08:52|1.05927
11:08:53|1.05927
11:08:54|1.05927
11:08:56|1.05927
11:08:57|1.05927
11:08:58|1.05927
11:08:59|1.05927
11:09:00|1.05927
11:09:00|1.05927
11:09:02|1.05927
11:09:02|1.05927
11:09:04|1.05927
11:09:04|1.05927
11:09:06|1.05927
11:09:06|1.05927
11:09:08|1.05927
11:09:09|1.05927
11:09:10|1.05927
11:09:11|1.05927
11:09:12|1.05927
11:09:13|1.05927
11:09:14|1.05927
11:09:15|1.05927
11:09:16|1.05927
11:09:17|1.05927
11:09:18|1.05927
11:09:19|1.05927
11:09:20|1.05927
11:09:21|1.05927
11:09:22|1.05927
11:09:23|1.05927
11:09:24|1.05927
11:09:25|1.05927
11:09:26|1.05927
11:09:27|1.05927
11:09:28|1.05927
11:09:29|1.05927
11:09:30|1.05927
11:09:31|1.05927
11:09:32|1.05974
11:09:33|1.05974
11:09:34|1.05974
11:09:35|1.05974
11:09:36|1.05974
11:09:37|1.06061
11:09:38|1.06061
11:09:39|1.06061
11:09:40|1.06061
11:09:41|1.06061
11:09:42|1.06061
11:09:43|1.06061
11:09:44|1.06061
11:09:45|1.06061
11:09:46|1.06061
11:09:47|1.06061
11:09:49|1.06061
11:09:50|1.06061
11:09:51|1.06061
11:09:52|1.06061
11:09:53|1.06061
11:09:54|1.06064
11:09:55|1.06064
11:09:57|1.06064
11:09:57|1.06064
11:09:58|1.06064
11:10:00|1.06064
11:10:00|1.06064
11:10:01|1.06064
11:10:03|1.06088
11:10:04|1.06088
11:10:04|1.06088
11:10:06|1.06088
11:10:06|1.06088
11:10:07|1.06088
11:10:09|1.06088
11:10:09|1.06088
11:10:11|1.06088
11:10:11|1.06088
11:10:13|1.06088
11:10:14|1.06088
11:10:15|1.06088
11:10:16|1.06088
11:10:17|1.06088
11:10:18|1.06088
11:10:19|1.06088
11:10:20|1.06088
11:10:21|1.06088
11:10:22|1.06088
11:10:23|1.06088
11:10:24|1.06088
11:10:25|1.06088
11:10:26|1.06088
11:10:27|1.06088
11:10:28|1.06088
11:10:29|1.06323
11:10:30|1.06323
11:10:31|1.06323
11:10:32|1.06323
11:10:33|1.06323
11:10:34|1.06323
11:10:35|1.06323
11:10:36|1.06323
11:10:37|1.06323
11:10:38|1.06323
11:10:39|1.06323
11:10:40|1.06323
11:10:42|1.06323
11:10:42|1.06323
11:10:44|1.06323
11:10:44|1.06323
11:10:46|1.06323
11:10:46|1.06323
11:10:48|1.06323
11:10:50|1.06323
11:10:51|1.06323
11:10:52|1.06323
11:10:53|1.06323
11:10:53|1.06323
11:10:55|1.06323
11:10:56|1.06323
11:10:56|1.06323
11:10:58|1.06323
11:10:58|1.06323
11:11:01|1.06323
11:11:02|1.06219
11:11:02|1.06223
11:11:03|1.06223
11:11:04|1.06223
11:11:06|1.06223
11:11:06|1.06223
11:11:07|1.06223
11:11:09|1.06223
11:11:09|1.06223
11:11:11|1.06223
11:11:12|1.06223
11:11:12|1.06223
11:11:14|1.06223
11:11:15|1.06223
11:11:16|1.06238
11:11:17|1.06238
11:11:18|1.06238
11:11:19|1.06238
11:11:20|1.06238
11:11:20|1.06238
11:11:22|1.06065
11:11:23|1.06065
11:11:24|1.06065
11:11:25|1.06065
11:11:26|1.06032
11:11:26|1.06032
11:11:28|1.06032
11:11:28|1.05973
11:11:29|1.05973
11:11:30|1.05973
11:11:32|1.05973
11:11:33|1.05973
11:11:34|1.05973
11:11:35|1.05973
11:11:35|1.05973
11:11:37|1.05973
11:11:38|1.05973
11:11:38|1.05973
11:11:39|1.05973
11:11:40|1.06008
11:11:42|1.06008
11:11:43|1.06008
11:11:44|1.06008
11:11:45|1.06008
11:11:46|1.06008
11:11:47|1.06008
11:11:48|1.06008
11:11:50|1.06008
11:11:50|1.06008
11:11:52|1.06008
11:11:52|1.06008
11:11:53|1.06008
11:11:54|1.06008
11:11:56|1.06008
11:11:56|1.06008
11:11:58|1.06008
11:11:59|1.06008
11:11:59|1.06008
11:12:01|1.06008
11:12:02|1.06008
11:12:02|1.06008
11:12:03|1.06008
11:12:05|1.06008
11:12:06|1.06008
11:12:06|1.06008
11:12:08|1.06008
11:12:09|1.06008
11:12:10|1.06008
11:12:10|1.06008
11:12:11|1.06008
11:12:12|1.06008
11:12:14|1.06008
11:12:15|1.06008
11:12:16|1.06008
11:12:17|1.06008
11:12:17|1.06008
11:12:19|1.06008
11:12:20|1.06008
11:12:21|1.06008
11:12:22|1.06008
11:12:23|1.06008
11:12:24|1.06025
11:12:25|1.06025
11:12:26|1.06025
11:12:27|1.06025
11:12:27|1.06025
11:12:29|1.06025
11:12:29|1.06025
11:12:30|1.06025
11:12:31|1.06025
11:12:33|1.06025
11:12:34|1.06025
11:12:34|1.06025
11:12:36|1.06025
11:12:37|1.06025
11:12:38|1.06025
11:12:39|1.06025
11:12:39|1.06039
11:12:41|1.06039
11:12:42|1.06039
11:12:43|1.06039
11:12:43|1.06039
11:12:44|1.06039
11:12:45|1.06039
11:12:46|1.06039
11:12:48|1.06039
11:12:49|1.06039
11:12:50|1.06039
11:12:51|1.06039
11:12:53|1.06039
11:12:54|1.06039
11:12:55|1.06039
11:12:56|1.06039
11:12:56|1.06039
11:12:57|1.06039
11:12:58|1.06039
11:13:00|1.06039
11:13:00|1.06039
11:13:01|1.05959
11:13:02|1.05959
11:13:04|1.05959
11:13:04|1.05936
11:13:05|1.05936
11:13:06|1.05936
11:13:08|1.05936
11:13:09|1.05936
11:13:10|1.05936
11:13:10|1.05981
11:13:12|1.05981
11:13:13|1.05981
11:13:13|1.05981
11:13:14|1.05981
11:13:15|1.05981
11:13:17|1.05981
11:13:17|1.05981
11:13:18|1.05981
11:13:20|1.06066
11:13:21|1.06066
11:13:21|1.06066
11:13:22|1.06099
11:13:23|1.06099
11:13:25|1.06099
11:13:25|1.06099
11:13:27|1.06114
11:13:27|1.06114
11:13:29|1.06114
11:13:30|1.06114
11:13:30|1.06114
11:13:31|1.06114
11:13:32|1.06114
11:13:33|1.06114
11:13:34|1.06114
11:13:35|1.06114
11:13:36|1.06132
11:13:38|1.06132
11:13:39|1.06132
11:13:39|1.06132
11:13:41|1.06132
11:13:41|1.06132
11:13:43|1.06132
11:13:43|1.06132
11:13:44|1.06132
11:13:45|1.06041
11:13:46|1.06041
11:13:48|1.06041
11:13:49|1.06089
11:13:51|1.06089
11:13:52|1.06089
11:13:53|1.06089
11:13:54|1.06089
11:13:55|1.06089
11:13:56|1.06089
11:13:57|1.06089
11:13:59|1.06089
11:14:00|1.06089
11:14:01|1.06089
11:14:02|1.06089
11:14:03|1.06089
11:14:04|1.06089
11:14:05|1.06089
11:14:06|1.06089
11:14:07|1.06089
11:14:07|1.06089
11:14:08|1.06129
11:14:10|1.06129
11:14:11|1.06129
11:14:12|1.06129
11:14:14|1.06129
11:14:14|1.06129
11:14:15|1.06129
11:14:16|1.06129
11:14:17|1.06129
11:14:18|1.06129
11:14:19|1.06129
11:14:21|1.06129
11:14:21|1.06129
11:14:22|1.06129
11:14:23|1.06129
11:14:24|1.06129
11:14:25|1.06129
11:14:27|1.06129
11:14:28|1.06129
11:14:28|1.06129
11:14:29|1.06129
11:14:30|1.06129
11:14:31|1.06129
11:14:32|1.06129
11:14:33|1.06129
11:14:34|1.06129
11:14:35|1.06129
11:14:36|1.06129
11:14:38|1.06129
11:14:38|1.06129
11:14:40|1.06129
11:14:41|1.06129
11:14:42|1.06129
11:14:43|1.06129
11:14:44|1.06129
11:14:45|1.06129
11:14:46|1.06129
11:14:47|1.06129
11:14:48|1.06182
11:14:49|1.06205
11:14:50|1.06129
11:14:51|1.06129
11:14:52|1.06181
11:14:53|1.06181
11:14:54|1.06181
11:14:55|1.06181
11:14:56|1.06181
11:14:57|1.0612
11:14:59|1.0612
11:14:59|1.0612
11:15:01|1.0612
11:15:02|1.0612
11:15:03|1.0612
11:15:04|1.0612
11:15:05|1.06123
11:15:06|1.06059
11:15:07|1.06059
11:15:08|1.06059
11:15:09|1.06059
11:15:10|1.06059
11:15:11|1.06059
11:15:12|1.06059
11:15:13|1.06059
11:15:14|1.06058
11:15:15|1.06021
11:15:16|1.06
11:15:17|1.06
11:15:18|1.06
11:15:19|1.06
11:15:20|1.06
11:15:21|1.06
11:15:22|1.06
11:15:23|1.06
11:15:24|1.06
11:15:25|1.06
11:15:26|1.06
11:15:27|1.06
11:15:28|1.06
11:15:29|1.06
11:15:30|1.06
11:15:31|1.06
11:15:32|1.06
11:15:33|1.06
11:15:34|1.06
11:15:35|1.06
11:15:36|1.06
11:15:37|1.0597
11:15:38|1.06
11:15:39|1.06
11:15:40|1.06
11:15:41|1.05995
11:15:42|1.05995
11:15:43|1.05995
11:15:44|1.05995
11:15:45|1.05995
11:15:46|1.05995
11:15:47|1.05995
11:15:48|1.05995
11:15:49|1.05995
11:15:51|1.05939
11:15:53|1.05939
11:15:53|1.05939
11:15:55|1.05939
11:15:56|1.05939
11:15:57|1.05939
11:15:58|1.05939
11:15:58|1.05939
11:15:59|1.05939
11:16:00|1.05939
11:16:01|1.05939
11:16:02|1.05939
11:16:03|1.05939
11:16:04|1.05939
11:16:06|1.05939
11:16:06|1.05939
11:16:08|1.05939
11:16:09|1.05939
11:16:09|1.05939
11:16:11|1.05939
11:16:11|1.05939
11:16:12|1.05939
11:16:13|1.05939
11:16:14|1.05953
11:16:16|1.05991
11:16:17|1.05991
11:16:17|1.05991
11:16:19|1.05991
11:16:19|1.05991
11:16:21|1.05996
11:16:22|1.05996
11:16:23|1.05996
11:16:24|1.05996
11:16:25|1.05996
11:16:26|1.05996
11:16:27|1.05996
11:16:28|1.05927
11:16:29|1.05927
11:16:30|1.05927
11:16:31|1.06011
11:16:32|1.06011
11:16:34|1.06011
11:16:34|1.06011
11:16:36|1.06011
11:16:36|1.06092
11:16:37|1.06092
11:16:39|1.06098
11:16:40|1.06095
11:16:40|1.06095
11:16:41|1.06095
11:16:43|1.06095
11:16:44|1.06095
11:16:44|1.06095
11:16:45|1.06095
11:16:47|1.06145
11:16:48|1.06145
11:16:48|1.06145
11:16:49|1.06145
11:16:50|1.06145
11:16:51|1.06145
11:16:53|1.06145
11:16:54|1.06145
11:16:55|1.06145
11:16:56|1.06145
11:16:57|1.06145
11:16:58|1.06145
11:16:59|1.06145
11:17:00|1.06145
11:17:01|1.06145
11:17:02|1.06145
11:17:03|1.06145
11:17:04|1.06145
11:17:06|1.06145
11:17:06|1.06145
11:17:07|1.06145
11:17:08|1.06145
11:17:10|1.06145
11:17:10|1.06145
11:17:11|1.06145
11:17:13|1.06145
11:17:13|1.06145
11:17:14|1.06145
11:17:15|1.05999
11:17:16|1.05999
11:17:17|1.05999
11:17:18|1.05999
11:17:19|1.05999
11:17:21|1.05999
11:17:21|1.05999
11:17:22|1.05999
11:17:23|1.05999
11:17:25|1.05999
11:17:25|1.06098
11:17:26|1.06098
11:17:27|1.06098
11:17:28|1.06197
11:17:30|1.06208
11:17:30|1.06208
11:17:31|1.06208
11:17:32|1.06208
11:17:34|1.06208
11:17:34|1.06208
11:17:35|1.06208
11:17:36|1.06208
11:17:37|1.06208
11:17:38|1.06208
11:17:39|1.06208
11:17:40|1.06208
11:17:41|1.06208
11:17:42|1.06208
11:17:43|1.06208
11:17:44|1.06208
11:17:45|1.06208
11:17:46|1.06208
11:17:48|1.06208
11:17:48|1.06153
11:17:50|1.06153
11:17:50|1.06153
11:17:51|1.06153
11:17:52|1.06153
11:17:54|1.06153
11:17:55|1.06153
11:17:56|1.06153
11:17:57|1.06153
11:17:58|1.06153
11:17:59|1.06153
11:18:00|1.06153
11:18:01|1.06153
11:18:02|1.06153
11:18:03|1.06153
11:18:04|1.06153
11:18:05|1.06153
11:18:06|1.06153
11:18:07|1.06153
11:18:08|1.06153
11:18:10|1.06153
11:18:10|1.06153
11:18:12|1.06153
11:18:12|1.06153
11:18:13|1.06272
11:18:15|1.06272
11:18:15|1.06272
11:18:16|1.06272
11:18:17|1.06272
11:18:18|1.06272
11:18:19|1.06272
11:18:21|1.06272
11:18:22|1.06272
11:18:22|1.06272
11:18:23|1.06272
11:18:24|1.06272
11:18:25|1.06272
11:18:27|1.06272
11:18:27|1.06272
11:18:28|1.06272
11:18:29|1.06272
11:18:30|1.06272
11:18:31|1.06272
11:18:32|1.06272
11:18:33|1.06272
11:18:34|1.06272
11:18:35|1.06272
11:18:36|1.06272
11:18:37|1.06272
11:18:43|1.06272
11:18:43|1.06272
11:18:44|1.06272
11:18:46|1.06272
11:18:46|1.06272
11:18:47|1.06119
11:18:48|1.06119
11:18:49|1.06119
11:18:50|1.06119
11:18:51|1.06119
11:18:53|1.06119
11:18:54|1.06119
11:18:55|1.06119
11:18:56|1.06119
11:18:57|1.06119
11:18:59|1.06075
11:18:59|1.06043
11:19:00|1.06034
11:19:02|1.06034
11:19:03|1.06015
11:19:04|1.06015
11:19:06|1.06015
11:19:06|1.06015
11:19:08|1.06015
11:19:08|1.0604
11:19:10|1.06018
11:19:11|1.06018
11:19:12|1.06018
11:19:13|1.06018
11:19:14|1.06072
11:19:15|1.06072
11:19:16|1.06072
11:19:17|1.06072
11:19:18|1.06072
11:19:19|1.06072
11:19:20|1.06072
11:19:21|1.06124
11:19:23|1.06038
11:19:23|1.06038
11:19:24|1.06038
11:19:25|1.06038
11:19:26|1.06038
11:19:28|1.05989
11:19:28|1.05989
11:19:30|1.05989
11:19:30|1.05989
11:19:31|1.05989
11:19:32|1.05984
11:19:33|1.05984
11:19:34|1.05984
11:19:35|1.05984
11:19:36|1.05984
11:19:37|1.05984
11:19:38|1.05984
11:19:39|1.05984
11:19:40|1.05984
11:19:41|1.05984
11:19:42|1.05984
11:19:43|1.05984
11:19:44|1.05984
11:19:45|1.05984
11:19:46|1.05984
11:19:47|1.05984
11:19:48|1.05984
11:19:49|1.05872
11:19:50|1.05872
11:19:51|1.05874
11:19:52|1.05874
11:19:54|1.05874
11:19:55|1.05874
11:19:56|1.05874
11:19:57|1.05858
11:19:59|1.05858
11:20:00|1.05858
11:20:00|1.05858
11:20:01|1.05858
11:20:02|1.05858
11:20:03|1.05851
11:20:04|1.05851
11:20:05|1.05826
11:20:07|1.05826
11:20:07|1.05826
11:20:09|1.05826
11:20:09|1.05826
11:20:10|1.05907
11:20:12|1.05907
11:20:13|1.05907
11:20:14|1.05907
11:20:15|1.05907
11:20:16|1.05907
11:20:17|1.05907
11:20:17|1.05907
11:20:19|1.05885
11:20:20|1.0592
11:20:21|1.0592
11:20:21|1.0592
11:20:23|1.0592
11:20:24|1.0592
11:20:25|1.0592
11:20:26|1.0592
11:20:27|1.0592
11:20:27|1.0592
11:20:28|1.05839
11:20:30|1.05839
11:20:31|1.05839
11:20:32|1.05839
11:20:32|1.05839
11:20:34|1.05839
11:20:35|1.05839
11:20:36|1.05839
11:20:37|1.05839
11:20:38|1.0577
11:20:39|1.05737
11:20:40|1.05737
11:20:41|1.05737
11:20:42|1.05737
11:20:43|1.05737
11:20:44|1.05737
11:20:45|1.05737
11:20:46|1.05737
11:20:47|1.05737
11:20:48|1.05737
11:20:49|1.05737
11:20:50|1.05737
11:20:51|1.05737
11:20:52|1.05737
11:20:53|1.05737
11:20:54|1.05737
11:20:55|1.05737
11:20:57|1.05737
11:20:58|1.05737
11:20:58|1.05737
11:20:59|1.05737
11:21:00|1.05737
11:21:02|1.05737
11:21:03|1.05737
11:21:03|1.05737
11:21:04|1.05737
11:21:05|1.05737
11:21:07|1.05737
11:21:07|1.05737
11:21:09|1.05737
11:21:09|1.05737
11:21:11|1.05737
11:21:12|1.05737
11:21:12|1.05737
11:21:14|1.05737
11:21:15|1.05737
11:21:16|1.05737
11:21:16|1.05737
11:21:18|1.05714
11:21:19|1.05714
11:21:20|1.05714
11:21:21|1.05714
11:21:21|1.05714
11:21:23|1.05714
11:21:23|1.05714
11:21:25|1.05681
11:21:26|1.05681
11:21:27|1.05681
11:21:28|1.05668
11:21:28|1.05668
11:21:29|1.05668
11:21:30|1.05651
11:21:31|1.05651
11:21:33|1.05651
11:21:33|1.05651
11:21:34|1.05651
11:21:35|1.05678
11:21:37|1.05678
11:21:37|1.05678
11:21:39|1.05678
11:21:39|1.05678
11:21:41|1.05678
11:21:41|1.05678
11:21:43|1.05678
11:21:45|1.05678
11:21:46|1.05678
11:21:46|1.05678
11:21:47|1.05678
11:21:48|1.05678
11:21:49|1.05678
11:21:50|1.05678
11:21:51|1.05678
11:21:53|1.05678
11:21:53|1.05678
11:21:55|1.05678
11:21:55|1.05678
11:21:56|1.05678
11:21:58|1.05678
11:22:00|1.05678
11:22:01|1.05678
11:22:02|1.05678
11:22:03|1.05678
11:22:04|1.05678
11:22:05|1.05678
11:22:06|1.05678
11:22:07|1.05678
11:22:08|1.05678
11:22:08|1.05678
11:22:10|1.05721
11:22:10|1.05721
11:22:12|1.0568
11:22:13|1.0568
11:22:14|1.05673
11:22:15|1.05673
11:22:16|1.05673
11:22:17|1.05673
11:22:18|1.05603
11:22:19|1.05617
11:22:20|1.05617
11:22:21|1.05661
11:22:22|1.05661
11:22:23|1.05661
11:22:24|1.05661
11:22:25|1.0574
11:22:26|1.0574
11:22:27|1.0574
11:22:28|1.0574
11:22:29|1.0574
11:22:30|1.05682
11:22:31|1.05682
11:22:32|1.05682
11:22:33|1.05631
11:22:34|1.05734
11:22:35|1.05734
11:22:36|1.05764
11:22:37|1.05764
11:22:38|1.05741
11:22:39|1.05741
11:22:40|1.05741
11:22:41|1.05741
11:22:42|1.05741
11:22:43|1.05741
11:22:44|1.05741
11:22:45|1.05783
11:22:46|1.05815
11:22:47|1.05815
11:22:48|1.05864
11:22:49|1.05876
11:22:50|1.05876
11:22:51|1.05958
11:22:52|1.05958
11:22:53|1.05958
11:22:54|1.05927
11:22:55|1.05927
11:22:56|1.05927
11:22:57|1.05927
11:22:59|1.05927
11:22:59|1.05927
11:23:00|1.05927
11:23:01|1.05927
11:23:02|1.05787
11:23:03|1.05787
11:23:05|1.05809
11:23:05|1.05809
11:23:06|1.05809
11:23:08|1.05809
11:23:08|1.05842
11:23:10|1.05842
11:23:11|1.05842
11:23:12|1.05842
11:23:13|1.05842
11:23:14|1.05842
11:23:14|1.05842
11:23:16|1.05842
11:23:17|1.05842
11:23:18|1.05842
11:23:19|1.05842
11:23:19|1.05842
11:23:21|1.05842
11:23:22|1.05842
11:23:23|1.05842
11:23:24|1.05842
11:23:25|1.05842
11:23:26|1.05842
11:23:27|1.05842
11:23:27|1.05842
11:23:28|1.05842
11:23:30|1.05842
11:23:31|1.05842
11:23:32|1.05767
11:23:33|1.05767
11:23:34|1.05767
11:23:35|1.05767
11:23:36|1.05767
11:23:37|1.05767
11:23:38|1.05767
11:23:39|1.05767
11:23:40|1.05767
11:23:41|1.05767
11:23:42|1.05767
11:23:43|1.05767
11:23:44|1.05767
11:23:45|1.05719
11:23:46|1.05719
11:23:47|1.05719
11:23:48|1.05719
11:23:49|1.05719
11:23:50|1.05719
11:23:51|1.05719
11:23:52|1.05629
11:23:53|1.05625
11:23:54|1.05679
11:23:55|1.05672
11:23:56|1.05724
11:23:57|1.05724
11:23:58|1.05724
11:23:59|1.05724
11:24:01|1.05724
11:24:03|1.05724
11:24:03|1.05724
11:24:05|1.05724
11:24:05|1.05724
11:24:06|1.05724
11:24:08|1.05724
11:24:09|1.05724
11:24:10|1.05724
11:24:12|1.05724
11:24:13|1.05724
11:24:13|1.05724
11:24:15|1.05665
11:24:17|1.05665
11:24:17|1.05728
11:24:18|1.05728
11:24:20|1.05728
11:24:20|1.05728
11:24:21|1.05728
11:24:22|1.05728
11:24:23|1.05697
11:24:24|1.05697
11:24:25|1.05697
11:24:26|1.05697
11:24:27|1.05708
11:24:28|1.0574
11:24:29|1.0575
11:24:31|1.0575
11:24:31|1.0575
11:24:33|1.0575
11:24:33|1.0575
11:24:34|1.0575
11:24:35|1.0575
11:24:36|1.0575
11:24:37|1.0575
11:24:38|1.0575
11:24:39|1.0575
11:24:40|1.0575
11:24:41|1.05752
11:24:42|1.05752
11:24:43|1.05752
11:24:44|1.05752
11:24:46|1.05752
11:24:46|1.05752
11:24:47|1.05752
11:24:48|1.05752
11:24:49|1.05752
11:24:50|1.05752
11:24:51|1.05752
11:24:53|1.05752
11:24:53|1.05752
11:24:55|1.05752
11:24:55|1.05752
11:24:56|1.05752
11:24:57|1.05752
11:24:58|1.05752
11:25:00|1.05752
11:25:01|1.05752
11:25:02|1.05752
11:25:04|1.05752
11:25:05|1.05714
11:25:06|1.05815
11:25:07|1.05815
11:25:08|1.05758
11:25:09|1.05758
11:25:10|1.05758
11:25:11|1.05758
11:25:12|1.05758
11:25:12|1.05758
11:25:13|1.05758
11:25:16|1.05758
11:25:17|1.05758
11:25:17|1.05758
11:25:18|1.05749
11:25:20|1.05749
11:25:21|1.05749
11:25:22|1.05749
11:25:23|1.05749
11:25:24|1.05749
11:25:26|1.05778
11:25:26|1.05778
11:25:27|1.05778
11:25:29|1.05778
11:25:29|1.05778
11:25:30|1.05778
11:25:31|1.05778
11:25:33|1.05778
11:25:33|1.05778
11:25:35|1.05778
11:25:35|1.05778
11:25:36|1.05778
11:25:38|1.05778
11:25:39|1.05778
11:25:40|1.05778
11:25:41|1.05778
11:25:42|1.05778
11:25:43|1.05778
11:25:44|1.05778
11:25:45|1.05778
11:25:46|1.05778
11:25:47|1.05778
11:25:48|1.05778
11:25:49|1.05778
11:25:50|1.05778
11:25:51|1.05778
11:25:52|1.05778
11:25:53|1.05875
11:25:54|1.05875
11:25:55|1.05875
11:25:56|1.05875
11:25:57|1.05875
11:25:58|1.05887
11:25:59|1.05887
11:26:00|1.05887
11:26:02|1.05887
11:26:03|1.05887
11:26:05|1.05892
11:26:05|1.05892
11:26:06|1.05892
11:26:08|1.05938
11:26:08|1.0597
11:26:10|1.0597
11:26:11|1.0597
11:26:12|1.0597
11:26:13|1.0597
11:26:14|1.0597
11:26:14|1.0597
11:26:16|1.06151
11:26:16|1.06144
11:26:18|1.06144
11:26:18|1.06063
11:26:19|1.06063
11:26:20|1.06063
11:26:21|1.06063
11:26:22|1.06063
11:26:23|1.06063
11:26:24|1.06063
11:26:25|1.06063
11:26:27|1.06063
11:26:28|1.06063
11:26:28|1.06234
11:26:30|1.06234
11:26:30|1.06234
11:26:32|1.06234
11:26:32|1.06234
11:26:34|1.06234
11:26:35|1.06234
11:26:36|1.06234
11:26:37|1.06234
11:26:37|1.06234
11:26:39|1.06234
11:26:39|1.06234
11:26:40|1.06234
11:26:41|1.06234
11:26:42|1.06234
11:26:43|1.06213
11:26:44|1.06126
11:26:45|1.06126
11:26:47|1.06126
11:26:47|1.06126
11:26:48|1.06126
11:26:50|1.06175
11:26:50|1.06175
11:26:51|1.06175
11:26:53|1.06175
11:26:55|1.06113
11:26:56|1.06113
11:26:57|1.06113
11:26:58|1.06113
11:26:59|1.06113
11:27:00|1.06113
11:27:01|1.06113
11:27:02|1.06113
11:27:03|1.06113
11:27:04|1.06113
11:27:06|1.06113
11:27:06|1.06113
11:27:07|1.06113
11:27:09|1.06113
11:27:10|1.06113
11:27:11|1.06113
11:27:12|1.06113
11:27:13|1.06113
11:27:14|1.06113
11:27:15|1.06113
11:27:16|1.06113
11:27:17|1.06113
11:27:18|1.06113
11:27:19|1.06113
11:27:20|1.06113
11:27:21|1.06113
11:27:22|1.06113
11:27:23|1.06113
11:27:24|1.06113
11:27:25|1.06113
11:27:26|1.06113
11:27:28|1.06113
11:27:28|1.06113
11:27:30|1.06113
11:27:30|1.06113
11:27:31|1.06113
11:27:32|1.06113
11:27:33|1.06113
11:27:34|1.06113
11:27:36|1.06113
11:27:36|1.06113
11:27:37|1.06113
11:27:38|1.06113
11:27:39|1.06113
11:27:40|1.06113
11:27:41|1.06113
11:27:43|1.06113
11:27:44|1.06113
11:27:45|1.06113
11:27:46|1.05874
11:27:47|1.05874
11:27:48|1.05874
11:27:49|1.05874
11:27:50|1.05874
11:27:51|1.05874
11:27:52|1.05874
11:27:53|1.05874
11:27:54|1.05854
11:27:55|1.05854
11:27:56|1.05854
11:27:57|1.05909
11:27:58|1.05909
11:27:59|1.05909
11:28:00|1.05909
11:28:01|1.05909
11:28:02|1.05894
11:28:03|1.05894
11:28:05|1.05894
11:28:06|1.05894
11:28:07|1.05894
11:28:08|1.05894
11:28:09|1.05894
11:28:10|1.05894
11:28:11|1.05894
11:28:12|1.05894
11:28:13|1.05894
11:28:14|1.05894
11:28:15|1.05894
11:28:16|1.05894
11:28:17|1.05894
11:28:18|1.05894
11:28:19|1.05894
11:28:20|1.05894
11:28:21|1.05894
11:28:22|1.05894
11:28:24|1.05894
11:28:25|1.05894
11:28:25|1.05894
11:28:27|1.05894
11:28:28|1.05894
11:28:28|1.05894
11:28:29|1.05894
11:28:30|1.05894
11:28:32|1.05894
11:28:32|1.05894
11:28:33|1.05894
11:28:35|1.05783
11:28:36|1.05783
11:28:36|1.05801
11:28:37|1.05801
11:28:39|1.05801
11:28:39|1.05801
11:28:40|1.05847
11:28:41|1.05847
11:28:43|1.05847
11:28:44|1.05847
11:28:45|1.05847
11:28:46|1.05847
11:28:47|1.05847
11:28:48|1.05847
11:28:49|1.05847
11:28:50|1.05847
11:28:51|1.05799
11:28:51|1.05799
11:28:53|1.05799
11:28:54|1.05799
11:28:54|1.05799
11:28:56|1.05799
11:28:57|1.05799
11:28:57|1.05799
11:28:58|1.05799
11:28:59|1.05779
11:29:01|1.05779
11:29:02|1.05779
11:29:03|1.05779
11:29:05|1.05779
11:29:06|1.05779
11:29:07|1.05779
11:29:08|1.05779
11:29:08|1.05779
11:29:10|1.05779
11:29:11|1.05779
11:29:12|1.05779
11:29:14|1.05779
11:29:14|1.05779
11:29:15|1.05779
11:29:17|1.05779
11:29:18|1.05779
11:29:18|1.05779
11:29:19|1.05779
11:29:21|1.05779
11:29:22|1.05779
11:29:22|1.05779
11:29:23|1.05779
11:29:24|1.05779
11:29:26|1.05779
11:29:26|1.05779
11:29:27|1.05779
11:29:28|1.05779
11:29:30|1.05779
11:29:31|1.05779
11:29:33|1.05779
11:29:33|1.05736
11:29:35|1.05736
11:29:37|1.05736
11:29:38|1.05736
11:29:39|1.05736
11:29:40|1.05736
11:29:40|1.05736
11:29:42|1.05736
11:29:43|1.05736
11:29:43|1.05736
11:29:45|1.05736
11:29:46|1.05736
11:29:47|1.05736
11:29:48|1.05736
11:29:49|1.05736
11:29:49|1.05736
11:29:51|1.05736
11:29:51|1.05736
11:29:53|1.05736
11:29:54|1.05736
11:29:54|1.05761
11:29:55|1.05761
11:29:57|1.05761
11:29:57|1.05761
11:29:59|1.05682
11:30:00|1.05682
11:30:01|1.05725
11:30:02|1.05725
11:30:02|1.05725
11:30:04|1.05725
11:30:06|1.05725
11:30:07|1.05725
11:30:08|1.05725
11:30:08|1.05725
11:30:10|1.05725
11:30:10|1.05725
11:30:11|1.05725
11:30:12|1.05725
11:30:13|1.05725
11:30:14|1.05725
11:30:15|1.05725
11:30:16|1.05725
11:30:18|1.05725
11:30:18|1.05725
11:30:19|1.05725
11:30:21|1.05725
11:30:22|1.05725
11:30:23|1.05725
11:30:24|1.05725
11:30:25|1.05725
11:30:26|1.05692
11:30:27|1.05699
11:30:28|1.05711
11:30:29|1.05711
11:30:30|1.05711
11:30:31|1.05711
11:30:32|1.05806
11:30:33|1.05806
11:30:34|1.05806
11:30:35|1.05806
11:30:36|1.05806
11:30:37|1.05806
11:30:38|1.05806
11:30:39|1.05806
11:30:40|1.05806
11:30:41|1.05806
11:30:42|1.05806
11:30:43|1.05989
11:30:44|1.05958
11:30:45|1.05958
11:30:46|1.05958
11:30:47|1.05958
11:30:48|1.05958
11:30:49|1.05958
11:30:50|1.05958
11:30:51|1.05958
11:30:52|1.05958
11:30:53|1.05958
11:30:54|1.05958
11:30:55|1.05958
11:30:56|1.05958
11:30:57|1.05958
11:30:58|1.05958
11:30:59|1.06077
11:31:00|1.06077
11:31:01|1.06056
11:31:02|1.06056
11:31:03|1.06056
11:31:04|1.06053
11:31:05|1.06053
11:31:07|1.0613
11:31:08|1.0613
11:31:09|1.0613
11:31:10|1.0613
11:31:11|1.0613
11:31:12|1.0613
11:31:13|1.0613
11:31:14|1.0613
11:31:14|1.0613
11:31:16|1.0613
11:31:17|1.06177
11:31:18|1.06136
11:31:19|1.06136
11:31:21|1.06136
11:31:21|1.06125
11:31:23|1.06125
11:31:23|1.06125
11:31:25|1.06125
11:31:25|1.06125
11:31:26|1.06007
11:31:27|1.05985
11:31:28|1.05985
11:31:30|1.05985
11:31:31|1.05985
11:31:31|1.05985
11:31:32|1.05985
11:31:33|1.05985
11:31:34|1.05985
11:31:35|1.05985
11:31:36|1.05985
11:31:37|1.05985
11:31:39|1.05985
11:31:40|1.05985
11:31:40|1.05985
11:31:41|1.05985
11:31:42|1.05985
11:31:44|1.05985
11:31:44|1.05985
11:31:45|1.05985
11:31:46|1.05985
11:31:47|1.05985
11:31:49|1.05985
11:31:49|1.05985
11:31:50|1.05985
11:31:51|1.05985
11:31:53|1.05985
11:31:54|1.05985
11:31:55|1.05985
11:31:55|1.05985
11:31:56|1.05985
11:31:57|1.05985
11:31:59|1.05985
11:31:59|1.05985
11:32:00|1.05985
11:32:01|1.05985
11:32:02|1.05985
11:32:03|1.05985
11:32:04|1.05985
11:32:05|1.05985
11:32:06|1.05985
11:32:08|1.05899
11:32:09|1.05899
11:32:10|1.05899
11:32:11|1.05899
11:32:12|1.05898
11:32:13|1.05898
11:32:14|1.05898
11:32:15|1.05898
11:32:16|1.05898
11:32:17|1.05898
11:32:18|1.05898
11:32:19|1.05898
11:32:20|1.05898
11:32:21|1.05898
11:32:22|1.05921
11:32:23|1.05921
11:32:24|1.05921
11:32:25|1.05962
11:32:26|1.05962
11:32:28|1.059
11:32:29|1.059
11:32:30|1.05974
11:32:30|1.05974
11:32:32|1.05974
11:32:33|1.05974
11:32:34|1.05974
11:32:35|1.05974
11:32:36|1.05974
11:32:37|1.0603
11:32:37|1.0603
11:32:39|1.0603
11:32:40|1.0603
11:32:41|1.0603
11:32:41|1.0603
11:32:43|1.0603
11:32:44|1.0603
11:32:44|1.0603
11:32:46|1.0603
11:32:47|1.0603
11:32:48|1.0603
11:32:48|1.0603
11:32:49|1.0603
11:32:51|1.06141
11:32:51|1.06141
11:32:53|1.06083
11:32:54|1.06083
11:32:55|1.06083
11:32:56|1.06083
11:32:57|1.06083
11:32:58|1.06023
11:32:59|1.06023
11:33:00|1.06023
11:33:01|1.05948
11:33:02|1.05948
11:33:03|1.05889
11:33:04|1.05889
11:33:05|1.05889
11:33:06|1.05889
11:33:07|1.05889
11:33:09|1.05889
11:33:10|1.05889
11:33:11|1.05889
11:33:11|1.05889
11:33:13|1.05889
11:33:14|1.05889
11:33:14|1.05889
11:33:16|1.05849
11:33:16|1.05849
11:33:18|1.05849
11:33:18|1.05849
11:33:19|1.05849
11:33:20|1.0582
11:33:22|1.0582
11:33:23|1.0576
11:33:24|1.05736
11:33:25|1.05736
11:33:26|1.05736
11:33:27|1.05736
11:33:28|1.05753
11:33:28|1.05753
11:33:30|1.05753
11:33:31|1.05753
11:33:32|1.05753
11:33:33|1.05753
11:33:34|1.05753
11:33:34|1.05753
11:33:36|1.05753
11:33:37|1.05753
11:33:37|1.05753
11:33:39|1.05778
11:33:40|1.05822
11:33:40|1.05822
11:33:42|1.05822
11:33:43|1.05822
11:33:45|1.05822
11:33:46|1.05822
11:33:46|1.05822
11:33:47|1.05822
11:33:48|1.05822
11:33:49|1.05816
11:33:50|1.05816
11:33:51|1.05816
11:33:52|1.05816
11:33:53|1.0575
11:33:54|1.05805
11:33:56|1.05584
11:33:57|1.05689
11:33:58|1.05653
11:33:58|1.05653
11:34:00|1.05644
11:34:01|1.05669
11:34:02|1.05669
11:34:03|1.05649
11:34:03|1.05671
11:34:05|1.05639
11:34:06|1.05625
11:34:07|1.05625
11:34:07|1.05625
11:34:10|1.05633
11:34:11|1.05633
11:34:12|1.05661
11:34:13|1.05661
11:34:14|1.05661
11:34:15|1.05705
11:34:16|1.05705
11:34:18|1.05711
11:34:18|1.0573
11:34:20|1.05741
11:34:21|1.05741
11:34:21|1.05741
11:34:23|1.05741
11:34:23|1.05741
11:34:24|1.05741
11:34:26|1.05741
11:34:26|1.05741
11:34:28|1.05741
11:34:29|1.05741
11:34:30|1.05741
11:34:30|1.05706
11:34:32|1.05706
11:34:32|1.05706
11:34:34|1.05706
11:34:34|1.05706
11:34:35|1.05706
11:34:36|1.05706
11:34:38|1.05706
11:34:39|1.05706
11:34:40|1.05706
11:34:41|1.05706
11:34:42|1.05642
11:34:44|1.05642
11:34:45|1.05642
11:34:45|1.05642
11:34:46|1.05642
11:34:47|1.05642
11:34:48|1.05642
11:34:49|1.05637
11:34:50|1.05637
11:34:52|1.05637
11:34:52|1.05637
11:34:54|1.05658
11:34:55|1.05658
11:34:55|1.05649
11:34:57|1.05649
11:34:58|1.05649
11:34:58|1.05649
11:35:00|1.05649
11:35:01|1.05649
11:35:02|1.05649
11:35:02|1.05649
11:35:04|1.05649
11:35:04|1.05639
11:35:06|1.05602
11:35:06|1.05624
11:35:07|1.05624
11:35:08|1.05687
11:35:11|1.05687
11:35:11|1.05687
11:35:13|1.05687
11:35:14|1.05687
11:35:15|1.05687
11:35:16|1.05687
11:35:17|1.05687
11:35:18|1.05687
11:35:19|1.05687
11:35:20|1.05685
11:35:21|1.05737
11:35:22|1.05808
11:35:23|1.05808
11:35:24|1.05808
11:35:25|1.05792
11:35:26|1.05792
11:35:27|1.05782
11:35:28|1.05782
11:35:29|1.05782
11:35:30|1.05782
11:35:31|1.05782
11:35:32|1.05782
11:35:33|1.0582
11:35:34|1.0582
11:35:35|1.0582
11:35:36|1.0579
11:35:37|1.0579
11:35:38|1.0579
11:35:39|1.0579
11:35:40|1.05719
11:35:41|1.05719
11:35:42|1.05719
11:35:43|1.05719
11:35:44|1.05719
11:35:45|1.05719
11:35:46|1.05667
11:35:47|1.05667
11:35:48|1.05667
11:35:49|1.05667
11:35:50|1.05667
11:35:51|1.05667
11:35:52|1.05652
11:35:53|1.05652
11:35:54|1.05603
11:35:56|1.05603
11:35:56|1.05603
11:35:57|1.05603
11:35:58|1.05603
11:35:59|1.05607
11:36:01|1.05607
11:36:01|1.05607
11:36:03|1.055
11:36:04|1.05476
11:36:04|1.05476
11:36:05|1.05476
11:36:06|1.05476
11:36:07|1.05387
11:36:08|1.05387
11:36:09|1.0538
11:36:11|1.05399
11:36:12|1.05329
11:36:12|1.05231
11:36:15|1.05395
11:36:16|1.05544
11:36:17|1.05564
11:36:17|1.0561
11:36:19|1.0561
11:36:20|1.055
11:36:21|1.05522
11:36:22|1.05522
11:36:23|1.05522
11:36:24|1.05522
11:36:25|1.05522
11:36:26|1.05519
11:36:27|1.05519
11:36:28|1.05519
11:36:28|1.05721
11:36:30|1.05721
11:36:31|1.0566
11:36:32|1.0566
11:36:33|1.05601
11:36:34|1.05601
11:36:35|1.05789
11:36:37|1.0585
11:36:37|1.05874
11:36:39|1.05874
11:36:39|1.05874
11:36:41|1.05874
11:36:41|1.05874
11:36:42|1.05874
11:36:44|1.05874
11:36:45|1.05874
11:36:45|1.05758
11:36:47|1.05758
11:36:48|1.05758
11:36:48|1.05758
11:36:50|1.0576
11:36:51|1.0576
11:36:52|1.0576
11:36:53|1.05697
11:36:54|1.05697
11:36:55|1.05697
11:36:56|1.05706
11:36:57|1.05706
11:36:58|1.05706
11:36:59|1.05706
11:37:01|1.05706
11:37:01|1.05706
11:37:02|1.05706
11:37:03|1.05695
11:37:04|1.05695
11:37:05|1.05695
11:37:06|1.05695
11:37:07|1.05695
11:37:09|1.05695
11:37:10|1.05695
11:37:10|1.05695
11:37:12|1.05695
11:37:13|1.05695
11:37:15|1.05695
11:37:15|1.05814
11:37:17|1.05779
11:37:18|1.05779
11:37:19|1.05779
11:37:20|1.05779
11:37:21|1.05779
11:37:22|1.05779
11:37:23|1.05779
11:37:24|1.05779
11:37:25|1.05779
11:37:26|1.05779
11:37:27|1.05779
11:37:28|1.05855
11:37:29|1.05855
11:37:30|1.05855
11:37:31|1.05855
11:37:32|1.05855
11:37:33|1.05855
11:37:35|1.05855
11:37:36|1.05855
11:37:36|1.05855
11:37:37|1.05855
11:37:39|1.05855
11:37:40|1.05855
11:37:41|1.05895
11:37:42|1.05895
11:37:43|1.05922
11:37:44|1.05961
11:37:44|1.05961
11:37:46|1.05961
11:37:46|1.05971
11:37:47|1.05971
11:37:49|1.05971
11:37:49|1.05913
11:37:51|1.05913
11:37:52|1.05944
11:37:53|1.05944
11:37:54|1.05944
11:37:55|1.05944
11:37:56|1.05944
11:37:57|1.05944
11:37:58|1.05944
11:37:59|1.05944
11:38:00|1.05944
11:38:01|1.05944
11:38:02|1.05944
11:38:03|1.05944
11:38:04|1.05944
11:38:05|1.05944
11:38:06|1.05956
11:38:07|1.05956
11:38:08|1.05956
11:38:09|1.05956
11:38:10|1.05956
11:38:11|1.05956
11:38:12|1.05956
11:38:14|1.05956
11:38:15|1.05956
11:38:16|1.05956
11:38:17|1.05956
11:38:18|1.05956
11:38:19|1.0584
11:38:20|1.0584
11:38:21|1.0584
11:38:23|1.05945
11:38:23|1.05945
11:38:25|1.05949
11:38:26|1.05949
11:38:27|1.05949
11:38:28|1.05949
11:38:29|1.05949
11:38:30|1.05949
11:38:31|1.05949
11:38:32|1.05949
11:38:33|1.05949
11:38:34|1.05949
11:38:35|1.05949
11:38:36|1.05949
11:38:37|1.05949
11:38:38|1.05949
11:38:39|1.05949
11:38:40|1.05949
11:38:41|1.05949
11:38:42|1.05949
11:38:43|1.05949
11:38:44|1.05949
11:38:45|1.05949
11:38:46|1.05665
11:38:47|1.05665
11:38:48|1.05665
11:38:49|1.05665
11:38:50|1.05784
11:38:51|1.0581
11:38:52|1.05807
11:38:53|1.05807
11:38:54|1.05807
11:38:55|1.05807
11:38:56|1.05807
11:38:57|1.05807
11:38:58|1.05807
11:38:59|1.05807
11:39:00|1.05807
11:39:01|1.05807
11:39:02|1.05807
11:39:03|1.05794
11:39:04|1.05794
11:39:05|1.05794
11:39:06|1.05794
11:39:07|1.05794
11:39:08|1.05794
11:39:09|1.05731
11:39:10|1.05731
11:39:11|1.05731
11:39:12|1.05731
11:39:14|1.05707
11:39:14|1.05707
11:39:16|1.0565
11:39:17|1.0566
11:39:18|1.05674
11:39:19|1.05674
11:39:20|1.05674
11:39:21|1.05674
11:39:22|1.05674
11:39:23|1.05674
11:39:24|1.05674
11:39:25|1.05674
11:39:25|1.05627
11:39:27|1.05642
11:39:27|1.05642
11:39:29|1.05642
11:39:30|1.05642
11:39:31|1.05642
11:39:32|1.05642
11:39:33|1.05642
11:39:34|1.05642
11:39:35|1.05642
11:39:36|1.05567
11:39:37|1.05567
11:39:38|1.05605
11:39:39|1.05625
11:39:40|1.05625
11:39:42|1.05625
11:39:42|1.05625
11:39:43|1.05625
11:39:45|1.05625
11:39:45|1.05625
11:39:46|1.05625
11:39:47|1.05625
11:39:48|1.05625
11:39:49|1.05625
11:39:50|1.05625
11:39:51|1.05625
11:39:53|1.05625
11:39:53|1.05625
11:39:54|1.05625
11:39:55|1.05625
11:39:56|1.05625
11:39:57|1.05625
11:39:58|1.05625
11:39:59|1.05625
11:40:00|1.05625
11:40:01|1.05625
11:40:02|1.05625
11:40:03|1.0554
11:40:05|1.05565
11:40:05|1.05627
11:40:06|1.0562
11:40:07|1.0562
11:40:09|1.0562
11:40:10|1.05661
11:40:10|1.05687
11:40:11|1.05687
11:40:12|1.05687
11:40:13|1.05651
11:40:15|1.05651
11:40:16|1.05651
11:40:16|1.05651
11:40:17|1.05651
11:40:18|1.05554
11:40:19|1.05592
11:40:21|1.05592
11:40:22|1.05592
11:40:22|1.05592
11:40:23|1.05592
11:40:24|1.05592
11:40:26|1.05592
11:40:26|1.05592
11:40:27|1.05592
11:40:29|1.05592
11:40:29|1.05592
11:40:31|1.05592
11:40:31|1.05592
11:40:33|1.05592
11:40:34|1.05592
11:40:35|1.05638
11:40:35|1.05638
11:40:36|1.05638
11:40:37|1.05676
11:40:38|1.05676
11:40:40|1.05676
11:40:41|1.05676
11:40:42|1.05676
11:40:42|1.05676
11:40:44|1.05676
11:40:45|1.05676
11:40:46|1.05676
11:40:47|1.05716
11:40:48|1.05716
11:40:49|1.05716
11:40:50|1.05716
11:40:51|1.05716
11:40:52|1.05716
11:40:53|1.05716
11:40:54|1.05716
11:40:55|1.05716
11:40:56|1.05716
11:40:57|1.05716
11:40:58|1.05716
11:40:59|1.05716
11:41:00|1.05716
11:41:01|1.05716
11:41:02|1.05716
11:41:03|1.05716
11:41:04|1.05634
11:41:05|1.05634
11:41:06|1.05634
11:41:07|1.05634
11:41:08|1.05634
11:41:09|1.05488
11:41:10|1.05488
11:41:11|1.05488
11:41:12|1.05488
11:41:14|1.05577
11:41:14|1.05577
11:41:16|1.05577
11:41:17|1.05577
11:41:18|1.05577
11:41:19|1.05577
11:41:20|1.05577
11:41:21|1.05609
11:41:22|1.05609
11:41:23|1.05527
11:41:25|1.05527
11:41:25|1.05527
11:41:26|1.05527
11:41:27|1.05527
11:41:29|1.05527
11:41:29|1.05527
11:41:30|1.05527
11:41:31|1.05527
11:41:32|1.05527
11:41:33|1.05527
11:41:35|1.05527
11:41:36|1.05527
11:41:36|1.05395
11:41:38|1.05395
11:41:39|1.05395
11:41:39|1.05395
11:41:40|1.05395
11:41:42|1.05395
11:41:43|1.05323
11:41:44|1.05323
11:41:45|1.05323
11:41:46|1.0531
11:41:47|1.05346
11:41:47|1.05416
11:41:49|1.05416
11:41:49|1.05416
11:41:50|1.05416
11:41:52|1.05416
11:41:52|1.05416
11:41:53|1.05416
11:41:55|1.05416
11:41:56|1.05416
11:41:56|1.05416
11:41:58|1.05416
11:42:00|1.05423
11:42:00|1.05423
11:42:02|1.05423
11:42:03|1.05423
11:42:04|1.05423
11:42:05|1.05423
11:42:05|1.05423
11:42:06|1.05423
11:42:07|1.05423
11:42:10|1.05423
11:42:10|1.05423
11:42:11|1.05423
11:42:13|1.05423
11:42:13|1.05423
11:42:14|1.05353
11:42:16|1.05353
11:42:17|1.05353
11:42:18|1.05353
11:42:19|1.05353
11:42:21|1.05353
11:42:22|1.05373
11:42:23|1.05373
11:42:23|1.05373
11:42:25|1.05373
11:42:26|1.05386
11:42:27|1.05386
11:42:29|1.05386
11:42:29|1.05386
11:42:31|1.05386
11:42:31|1.05386
11:42:33|1.05209
11:42:33|1.05209
11:42:35|1.05209
11:42:35|1.05209
11:42:36|1.05209
11:42:37|1.05185
11:42:39|1.05185
11:42:39|1.05164
11:42:40|1.05164
11:42:41|1.05204
11:42:43|1.05204
11:42:44|1.05204
11:42:45|1.05235
11:42:46|1.05235
11:42:47|1.05235
11:42:48|1.05162
11:42:49|1.05162
11:42:50|1.05198
11:42:51|1.05257
11:42:52|1.05248
11:42:52|1.05248
11:42:53|1.05248
11:42:55|1.05248
11:42:56|1.05248
11:42:57|1.05248
11:42:57|1.05248
11:42:59|1.05248
11:42:59|1.05248
11:43:01|1.05248
11:43:02|1.05248
11:43:03|1.05248
11:43:04|1.05254
11:43:05|1.05238
11:43:06|1.05238
11:43:07|1.05263
11:43:08|1.05263
11:43:09|1.05263
11:43:10|1.05263
11:43:11|1.05263
11:43:12|1.05263
11:43:13|1.05263
11:43:14|1.05263
11:43:15|1.05214
11:43:16|1.05158
11:43:17|1.05158
11:43:19|1.05158
11:43:20|1.05158
11:43:20|1.05158
11:43:22|1.05158
11:43:24|1.05158
11:43:24|1.05159
11:43:26|1.05192
11:43:27|1.05265
11:43:28|1.05215
11:43:29|1.05215
11:43:30|1.05215
11:43:31|1.05215
11:43:32|1.05215
11:43:33|1.05215
11:43:34|1.05215
11:43:35|1.05215
11:43:36|1.05215
11:43:37|1.05215
11:43:38|1.0518
11:43:39|1.0518
11:43:40|1.0518
11:43:41|1.0518
11:43:42|1.05145
11:43:43|1.05145
11:43:45|1.05176
11:43:46|1.05176
11:43:47|1.05176
11:43:48|1.05176
11:43:49|1.05176
11:43:50|1.05176
11:43:51|1.05176
11:43:52|1.05096
11:43:53|1.05078
11:43:54|1.05102
11:43:56|1.05102
11:43:57|1.05122
11:43:58|1.05191
11:43:58|1.05191
11:44:00|1.05235
11:44:01|1.05235
11:44:02|1.05235
11:44:03|1.05235
11:44:04|1.05149
11:44:05|1.05149
11:44:06|1.0525
11:44:07|1.052
11:44:08|1.052
11:44:09|1.0525
11:44:09|1.0525
11:44:11|1.0525
11:44:11|1.0525
11:44:13|1.05276
11:44:13|1.05276
11:44:15|1.05276
11:44:15|1.05276
11:44:17|1.05276
11:44:17|1.05276
11:44:19|1.05223
11:44:20|1.05223
11:44:20|1.05223
11:44:23|1.05213
11:44:24|1.05236
11:44:25|1.05236
11:44:25|1.05236
11:44:27|1.05253
11:44:28|1.05253
11:44:29|1.05253
11:44:29|1.05253
11:44:31|1.05253
11:44:31|1.05253
11:44:32|1.05253
11:44:34|1.05313
11:44:34|1.05313
11:44:36|1.05313
11:44:37|1.05313
11:44:38|1.05313
11:44:39|1.05313
11:44:41|1.05313
11:44:41|1.05313
11:44:42|1.05313
11:44:44|1.05313
11:44:45|1.05328
11:44:46|1.05328
11:44:46|1.05328
11:44:47|1.05328
11:44:49|1.05276
11:44:49|1.05276
11:44:50|1.05276
11:44:51|1.05276
11:44:53|1.05276
11:44:54|1.05276
11:44:55|1.05276
11:44:56|1.05276
11:44:57|1.05276
11:44:58|1.05276
11:44:59|1.05276
11:45:00|1.05276
11:45:01|1.05276
11:45:02|1.05276
11:45:03|1.05276
11:45:05|1.05276
11:45:05|1.05276
11:45:06|1.05276
11:45:07|1.0531
11:45:08|1.0531
11:45:09|1.05236
11:45:10|1.05236
11:45:11|1.05242
11:45:12|1.05281
11:45:14|1.05281
11:45:15|1.05281
11:45:16|1.05335
11:45:16|1.05353
11:45:18|1.05353
11:45:19|1.05353
11:45:21|1.05353
11:45:22|1.05353
11:45:23|1.05353
11:45:24|1.05353
11:45:24|1.05338
11:45:26|1.05364
11:45:27|1.05394
11:45:28|1.05423
11:45:28|1.05423
11:45:30|1.05423
11:45:31|1.05423
11:45:32|1.05423
11:45:33|1.05423
11:45:34|1.05423
11:45:35|1.05423
11:45:36|1.05423
11:45:37|1.05479
11:45:38|1.05479
11:45:40|1.05509
11:45:40|1.05509
11:45:41|1.05509
11:45:43|1.05509
11:45:44|1.05509
11:45:44|1.05684
11:45:45|1.05685
11:45:46|1.05702
11:45:47|1.05702
11:45:48|1.05702
11:45:49|1.05792
11:45:51|1.05792
11:45:51|1.05857
11:45:53|1.05841
11:45:54|1.05841
11:45:54|1.0583
11:45:55|1.0583
11:45:57|1.0583
11:45:57|1.05702
11:45:58|1.05702
11:46:00|1.05702
11:46:00|1.05702
11:46:02|1.05702
11:46:02|1.05702
11:46:04|1.05702
11:46:04|1.05593
11:46:05|1.05593
11:46:06|1.05622
11:46:07|1.05622
11:46:09|1.05622
11:46:10|1.05622
11:46:11|1.05622
11:46:12|1.05622
11:46:13|1.05622
11:46:14|1.05622
11:46:15|1.05622
11:46:16|1.05622
11:46:17|1.05622
11:46:18|1.05622
11:46:19|1.05622
11:46:20|1.05622
11:46:21|1.05622
11:46:22|1.05494
11:46:23|1.05494
11:46:24|1.05409
11:46:25|1.05409
11:46:26|1.05388
11:46:27|1.05388
11:46:28|1.05388
11:46:29|1.05388
11:46:30|1.05388
11:46:31|1.05388
11:46:33|1.05388
11:46:34|1.05388
11:46:35|1.05388
11:46:36|1.05367
11:46:37|1.05367
11:46:38|1.05316
11:46:39|1.05316
11:46:40|1.05316
11:46:42|1.05316
11:46:43|1.05316
11:46:43|1.05312
11:46:44|1.05312
11:46:46|1.05335
11:46:46|1.05335
11:46:47|1.05338
11:46:48|1.05338
11:46:49|1.05338
11:46:51|1.05338
11:46:53|1.05338
11:46:53|1.05338
11:46:55|1.05338
11:46:55|1.05247
11:46:56|1.0525
11:46:58|1.0525
11:46:59|1.0525
11:47:00|1.0525
11:47:00|1.0527
11:47:02|1.0527
11:47:02|1.0527
11:47:03|1.0527
11:47:04|1.0527
11:47:05|1.0527
11:47:06|1.0527
11:47:07|1.0527
11:47:09|1.0527
11:47:09|1.05195
11:47:10|1.05225
11:47:11|1.05315
11:47:12|1.05302
11:47:13|1.05302
11:47:14|1.05302
11:47:15|1.05307
11:47:17|1.05365
11:47:17|1.05365
11:47:18|1.05365
11:47:20|1.05365
11:47:20|1.05296
11:47:22|1.05296
11:47:23|1.05357
11:47:24|1.05357
11:47:25|1.05357
11:47:26|1.05357
11:47:27|1.05472
11:47:28|1.05472
11:47:29|1.05472
11:47:30|1.05472
11:47:31|1.05472
11:47:32|1.05472
11:47:33|1.05472
11:47:34|1.05472
11:47:36|1.05472
11:47:37|1.05472
11:47:38|1.05472
11:47:39|1.05472
11:47:40|1.05472
11:47:40|1.05472
11:47:41|1.05472
11:47:42|1.05472
11:47:44|1.05472
11:47:44|1.05378
11:47:45|1.05378
11:47:47|1.05378
11:47:47|1.05378
11:47:49|1.05378
11:47:49|1.05288
11:47:50|1.05288
11:47:52|1.05288
11:47:52|1.05288
11:47:53|1.05288
11:47:54|1.05288
11:47:55|1.05288
11:47:57|1.05288
11:47:58|1.05288
11:47:58|1.05319
11:47:59|1.05307
11:48:01|1.05307
11:48:02|1.05307
11:48:03|1.05307
11:48:04|1.05307
11:48:05|1.05307
11:48:06|1.05307
11:48:07|1.05307
11:48:08|1.05307
11:48:09|1.05279
11:48:10|1.05279
11:48:11|1.0524
11:48:11|1.0529
11:48:13|1.0529
11:48:14|1.0529
11:48:14|1.05311
11:48:16|1.05313
11:48:17|1.05313
11:48:18|1.05313
11:48:18|1.05312
11:48:20|1.05321
11:48:20|1.05321
11:48:22|1.05321
11:48:24|1.05321
11:48:25|1.05321
11:48:27|1.05321
11:48:27|1.05244
11:48:28|1.05234
11:48:29|1.05234
11:48:31|1.05234
11:48:31|1.05234
11:48:33|1.05234
11:48:33|1.05234
11:48:34|1.05234
11:48:36|1.05294
11:48:36|1.05294
11:48:38|1.05306
11:48:39|1.05306
11:48:39|1.05306
11:48:41|1.05306
11:48:41|1.05257
11:48:42|1.05257
11:48:43|1.05257
11:48:45|1.05257
11:48:45|1.05257
11:48:47|1.05252
11:48:47|1.05284
11:48:48|1.05284
11:48:49|1.05284
11:48:50|1.05284
11:48:51|1.05284
11:48:52|1.05284
11:48:53|1.05284
11:48:54|1.05284
11:48:55|1.05284
11:48:56|1.05284
11:48:58|1.05284
11:48:59|1.05284
11:49:00|1.05284
11:49:00|1.05284
11:49:01|1.05284
11:49:02|1.05284
11:49:03|1.05284
11:49:04|1.05142
11:49:05|1.05188
11:49:06|1.0522
11:49:08|1.0522
11:49:08|1.0522
11:49:09|1.0527
11:49:10|1.0527
11:49:11|1.0527
11:49:12|1.0527
11:49:13|1.0527
11:49:14|1.0527
11:49:15|1.0527
11:49:16|1.0527
11:49:18|1.0527
11:49:19|1.0527
11:49:19|1.05216
11:49:20|1.05147
11:49:22|1.05147
11:49:23|1.05147
11:49:25|1.05147
11:49:26|1.05147
11:49:27|1.05147
11:49:29|1.05147
11:49:30|1.05147
11:49:31|1.05147
11:49:32|1.05147
11:49:33|1.05147
11:49:34|1.05147
11:49:35|1.05132
11:49:36|1.05203
11:49:37|1.05236
11:49:38|1.05236
11:49:39|1.05236
11:49:40|1.05236
11:49:41|1.05342
11:49:42|1.05342
11:49:43|1.05342
11:49:44|1.05342
11:49:45|1.05342
11:49:46|1.05342
11:49:47|1.05311
11:49:49|1.05311
11:49:49|1.05311
11:49:51|1.05311
11:49:51|1.05213
11:49:52|1.05182
11:49:53|1.05182
11:49:54|1.05182
11:49:55|1.05205
11:49:57|1.05205
11:49:58|1.05312
11:49:59|1.05312
11:49:59|1.05354
11:50:01|1.05354
11:50:02|1.05354
11:50:03|1.0539
11:50:04|1.0539
11:50:04|1.0539
11:50:06|1.0539
11:50:06|1.0539
11:50:07|1.0539
11:50:08|1.0539
11:50:10|1.0539
11:50:10|1.0539
11:50:12|1.05346
11:50:13|1.0536
11:50:14|1.0536
11:50:15|1.0536
11:50:16|1.0536
11:50:17|1.0536
11:50:18|1.0536
11:50:19|1.0536
11:50:20|1.0536
11:50:21|1.0536
11:50:22|1.0536
11:50:23|1.0536
11:50:24|1.0536
11:50:25|1.0536
11:50:27|1.05203
11:50:28|1.05204
11:50:28|1.05173
11:50:30|1.05173
11:50:30|1.05173
11:50:32|1.05173
11:50:33|1.05173
11:50:33|1.05028
11:50:35|1.05
11:50:36|1.05049
11:50:37|1.05049
11:50:38|1.05049
11:50:39|1.05049
11:50:40|1.05056
11:50:41|1.05056
11:50:42|1.05056
11:50:43|1.05056
11:50:44|1.05056
11:50:45|1.05056
11:50:46|1.05089
11:50:47|1.05089
11:50:48|1.05089
11:50:50|1.05153
11:50:50|1.05153
11:50:51|1.05153
11:50:53|1.05153
11:50:53|1.05153
11:50:54|1.05153
11:50:55|1.05153
11:50:56|1.05153
11:50:57|1.05153
11:50:58|1.04995
11:50:59|1.04995
11:51:01|1.04995
11:51:01|1.05071
11:51:03|1.05163
11:51:03|1.05163
11:51:04|1.05163
11:51:06|1.05163
11:51:08|1.05163
11:51:08|1.05163
11:51:09|1.05163
11:51:11|1.05163
11:51:11|1.05163
11:51:12|1.05163
11:51:14|1.05163
11:51:14|1.05163
11:51:16|1.05163
11:51:16|1.05163
11:51:17|1.05163
11:51:18|1.05163
11:51:19|1.05143
11:51:20|1.05143
11:51:21|1.05143
11:51:22|1.05192
11:51:23|1.05241
11:51:24|1.05241
11:51:26|1.05241
11:51:27|1.05241
11:51:29|1.05261
11:51:30|1.05261
11:51:31|1.05261
11:51:31|1.05261
11:51:33|1.05261
11:51:33|1.05261
11:51:35|1.05261
11:51:36|1.05261
11:51:37|1.05261
11:51:38|1.05261
11:51:39|1.05261
11:51:40|1.05244
11:51:41|1.05244
11:51:42|1.05244
11:51:43|1.05171
11:51:44|1.05171
11:51:45|1.0524
11:51:46|1.0524
11:51:47|1.0524
11:51:48|1.0524
11:51:49|1.0524
11:51:50|1.0524
11:51:51|1.0524
11:51:52|1.0524
11:51:53|1.0524
11:51:55|1.0524
11:51:55|1.0524
11:51:57|1.0524
11:51:57|1.0524
11:51:59|1.0524
11:51:59|1.0524
11:52:00|1.0524
11:52:02|1.0524
11:52:03|1.0524
11:52:03|1.0524
11:52:04|1.05155
11:52:06|1.05155
11:52:06|1.05155
11:52:08|1.05155
11:52:08|1.05155
11:52:09|1.05155
11:52:10|1.05155
11:52:12|1.05055
11:52:13|1.05055
11:52:13|1.05055
11:52:15|1.05055
11:52:15|1.05061
11:52:16|1.05061
11:52:17|1.05019
11:52:18|1.05019
11:52:20|1.05036
11:52:20|1.05036
11:52:21|1.05056
11:52:22|1.05056
11:52:24|1.05056
11:52:25|1.05056
11:52:26|1.05056
11:52:27|1.05056
11:52:28|1.05056
11:52:30|1.05043
11:52:30|1.05043
11:52:31|1.05043
11:52:33|1.05119
11:52:34|1.05126
11:52:34|1.05144
11:52:36|1.05144
11:52:37|1.05214
11:52:38|1.05214
11:52:40|1.05206
11:52:40|1.05206
11:52:41|1.05206
11:52:42|1.05206
11:52:44|1.05206
11:52:44|1.05206
11:52:45|1.05161
11:52:47|1.05161
11:52:48|1.05161
11:52:49|1.05161
11:52:49|1.05108
11:52:50|1.05108
11:52:52|1.05108
11:52:52|1.05108
11:52:54|1.05108
11:52:55|1.05108
11:52:55|1.05108
11:52:57|1.05122
11:52:58|1.05119
11:52:58|1.0512
11:53:00|1.05144
11:53:00|1.05144
11:53:02|1.05174
11:53:03|1.05174
11:53:04|1.05174
11:53:05|1.05114
11:53:05|1.05114
11:53:07|1.05114
11:53:08|1.05114
11:53:08|1.05114
11:53:10|1.05129
11:53:11|1.05129
11:53:11|1.05045
11:53:13|1.05045
11:53:13|1.05045
11:53:15|1.05045
11:53:16|1.05045
11:53:17|1.05027
11:53:18|1.05027
11:53:19|1.05045
11:53:20|1.05067
11:53:21|1.05091
11:53:22|1.05091
11:53:24|1.05144
11:53:24|1.05192
11:53:25|1.05192
11:53:26|1.05192
11:53:28|1.05192
11:53:30|1.05192
11:53:30|1.05192
11:53:31|1.05192
11:53:33|1.05192
11:53:34|1.05192
11:53:35|1.05192
11:53:36|1.05124
11:53:37|1.05082
11:53:38|1.05082
11:53:39|1.05082
11:53:40|1.05082
11:53:41|1.05082
11:53:42|1.05082
11:53:43|1.05082
11:53:44|1.05132
11:53:46|1.05166
11:53:47|1.05166
11:53:47|1.05166
11:53:49|1.05166
11:53:49|1.05166
11:53:51|1.05166
11:53:52|1.05166
11:53:53|1.05166
11:53:54|1.05222
11:53:55|1.05278
11:53:56|1.05261
11:53:57|1.05261
11:53:58|1.05261
11:53:59|1.05261
11:54:00|1.05261
11:54:02|1.05261
11:54:03|1.05261
11:54:04|1.05261
11:54:05|1.05261
11:54:06|1.05261
11:54:07|1.05261
11:54:08|1.05261
11:54:09|1.05261
11:54:10|1.05261
11:54:11|1.05261
11:54:12|1.05261
11:54:13|1.05261
11:54:14|1.0528
11:54:15|1.0528
11:54:16|1.0528
11:54:17|1.05238
11:54:18|1.05218
11:54:19|1.05218
11:54:20|1.05312
11:54:21|1.0525
11:54:22|1.0525
11:54:23|1.0525
11:54:24|1.0525
11:54:25|1.0525
11:54:26|1.0525
11:54:27|1.0525
11:54:29|1.0525
11:54:31|1.0525
11:54:32|1.0525
11:54:33|1.0525
11:54:34|1.0525
11:54:35|1.0525
11:54:35|1.0525
11:54:36|1.05246
11:54:38|1.05246
11:54:39|1.05246
11:54:40|1.05246
11:54:41|1.05246
11:54:42|1.0531
11:54:42|1.0531
11:54:44|1.0531
11:54:45|1.0531
11:54:46|1.0531
11:54:47|1.0531
11:54:49|1.0531
11:54:49|1.0531
11:54:50|1.0531
11:54:51|1.0531
11:54:52|1.0531
11:54:53|1.0531
11:54:54|1.0531
11:54:55|1.0531
11:54:56|1.0531
11:54:57|1.0531
11:54:59|1.0531
11:54:59|1.0531
11:55:00|1.05314
11:55:01|1.05314
11:55:02|1.05332
11:55:04|1.05332
11:55:04|1.05332
11:55:06|1.05332
11:55:07|1.05332
11:55:08|1.05332
11:55:09|1.05268
11:55:10|1.05268
11:55:11|1.05268
11:55:13|1.05268
11:55:13|1.05268
11:55:16|1.05268
11:55:17|1.05359
11:55:18|1.05347
11:55:19|1.05394
11:55:20|1.05394
11:55:20|1.05394
11:55:21|1.05394
11:55:23|1.05394
11:55:24|1.05394
11:55:25|1.05394
11:55:26|1.05462
11:55:27|1.05462
11:55:28|1.05462
11:55:29|1.05462
11:55:31|1.05555
11:55:32|1.05555
11:55:33|1.05555
11:55:33|1.05555
11:55:35|1.05555
11:55:36|1.05555
11:55:37|1.05555
11:55:38|1.05555
11:55:40|1.05555
11:55:40|1.05555
11:55:42|1.05555
11:55:42|1.05555
11:55:44|1.05555
11:55:45|1.05555
11:55:45|1.05555
11:55:47|1.05555
11:55:48|1.05555
11:55:49|1.05555
11:55:49|1.05555
11:55:50|1.05555
11:55:52|1.05555
11:55:53|1.05555
11:55:54|1.05555
11:55:54|1.05555
11:55:56|1.05551
11:55:57|1.05551
11:55:58|1.05551
11:55:59|1.05551
11:56:00|1.05551
11:56:01|1.05551
11:56:01|1.05551
11:56:02|1.05551
11:56:03|1.05551
11:56:05|1.05515
11:56:06|1.05515
11:56:07|1.05515
11:56:08|1.05515
11:56:09|1.05515
11:56:10|1.05515
11:56:11|1.05515
11:56:12|1.05515
11:56:13|1.05515
11:56:14|1.05515
11:56:15|1.05555
11:56:16|1.05555
11:56:17|1.05555
11:56:18|1.05555
11:56:19|1.05555
11:56:20|1.05555
11:56:21|1.05555
11:56:22|1.05618
11:56:23|1.05618
11:56:24|1.05618
11:56:25|1.05618
11:56:26|1.05618
11:56:27|1.05618
11:56:28|1.05618
11:56:30|1.05618
11:56:30|1.05618
11:56:32|1.05618
11:56:33|1.05618
11:56:34|1.05618
11:56:35|1.05618
11:56:37|1.05618
11:56:37|1.05618
11:56:38|1.05488
11:56:39|1.05488
11:56:41|1.05488
11:56:42|1.05488
11:56:43|1.05488
11:56:44|1.05488
11:56:45|1.05488
11:56:45|1.05488
11:56:47|1.05488
11:56:48|1.05488
11:56:48|1.05488
11:56:50|1.05488
11:56:50|1.05488
11:56:51|1.05488
11:56:52|1.05488
11:56:53|1.05488
11:56:55|1.05488
11:56:55|1.05488
11:56:57|1.05488
11:56:58|1.05488
11:56:58|1.05488
11:56:59|1.05488
11:57:00|1.05488
11:57:01|1.05545
11:57:02|1.05551
11:57:03|1.05551
11:57:04|1.05527
11:57:05|1.05527
11:57:07|1.05527
11:57:08|1.05527
11:57:08|1.05527
11:57:10|1.05527
11:57:10|1.05527
11:57:12|1.05527
11:57:13|1.0546
11:57:14|1.0546
11:57:15|1.0546
11:57:16|1.0546
11:57:18|1.0546
11:57:19|1.0546
11:57:19|1.0546
11:57:20|1.0546
11:57:21|1.0546
11:57:22|1.0546
11:57:24|1.05495
11:57:24|1.05495
11:57:25|1.05495
11:57:26|1.05495
11:57:28|1.05495
11:57:29|1.05495
11:57:30|1.05495
11:57:31|1.05495
11:57:32|1.05495
11:57:33|1.05495
11:57:34|1.05495
11:57:35|1.05495
11:57:36|1.05495
11:57:37|1.05495
11:57:38|1.05495
11:57:39|1.05495
11:57:40|1.05495
11:57:41|1.05495
11:57:42|1.05495
11:57:43|1.05565
11:57:44|1.05565
11:57:45|1.05565
11:57:46|1.05565
11:57:47|1.05565
11:57:48|1.05565
11:57:50|1.05565
11:57:51|1.05565
11:57:52|1.05565
11:57:52|1.05565
11:57:53|1.05565
11:57:55|1.05565
11:57:56|1.05565
11:57:56|1.05666
11:57:58|1.05666
11:57:59|1.05666
11:58:00|1.05666
11:58:01|1.05662
11:58:02|1.05662
11:58:03|1.05662
11:58:04|1.05662
11:58:05|1.05662
11:58:06|1.05662
11:58:07|1.05662
11:58:09|1.05618
11:58:09|1.05672
11:58:11|1.05672
11:58:11|1.05672
11:58:13|1.05672
11:58:13|1.05672
11:58:15|1.05672
11:58:16|1.05672
11:58:16|1.05672
11:58:17|1.05672
11:58:18|1.05672
11:58:20|1.05672
11:58:20|1.05644
11:58:21|1.05644
11:58:22|1.05644
11:58:23|1.05644
11:58:24|1.05644
11:58:25|1.05644
11:58:26|1.05644
11:58:27|1.05644
11:58:28|1.05644
11:58:29|1.05644
11:58:31|1.05644
11:58:31|1.05644
11:58:33|1.05644
11:58:35|1.05644
11:58:36|1.05644
11:58:37|1.05644
11:58:38|1.05644
11:58:39|1.05644
11:58:40|1.05644
11:58:42|1.05644
11:58:42|1.05666
11:58:43|1.05666
11:58:45|1.05666
11:58:46|1.05666
11:58:47|1.05666
11:58:47|1.05666
11:58:49|1.057
11:58:50|1.057
11:58:51|1.057
11:58:53|1.057
11:58:54|1.057
11:58:54|1.057
11:58:55|1.057
11:58:57|1.057
11:58:58|1.057
11:58:58|1.05715
11:58:59|1.05715
11:59:01|1.05715
11:59:01|1.05715
11:59:02|1.05715
11:59:03|1.05715
11:59:04|1.05715
11:59:05|1.05715
11:59:06|1.05715
11:59:07|1.05767
11:59:08|1.05792
11:59:09|1.05792
11:59:10|1.05792
11:59:11|1.05792
11:59:12|1.05792
11:59:13|1.05792
11:59:14|1.05792
11:59:15|1.05792
11:59:17|1.05781
11:59:17|1.05781
11:59:19|1.05781
11:59:19|1.05781
11:59:20|1.05781
11:59:21|1.05781
11:59:23|1.05781
11:59:23|1.05781
11:59:24|1.05781
11:59:25|1.05781
11:59:26|1.05731
11:59:27|1.05731
11:59:29|1.05731
11:59:30|1.05731
11:59:30|1.05731
11:59:32|1.05731
11:59:32|1.05818
11:59:35|1.05818
11:59:36|1.05818
11:59:37|1.05818
11:59:38|1.05818
11:59:39|1.05848
11:59:40|1.05867
11:59:40|1.05867
11:59:42|1.05867
11:59:43|1.05867
11:59:44|1.05867
11:59:45|1.05867
11:59:46|1.05867
11:59:47|1.05867
11:59:48|1.05867
11:59:49|1.05867
11:59:50|1.05867
11:59:51|1.05867
11:59:52|1.05867
11:59:53|1.05867
11:59:54|1.05867
11:59:55|1.05905
11:59:56|1.05905
11:59:57|1.05905
11:59:58|1.05905
11:59:59|1.05905
12:00:00|1.05905
12:00:01|1.05905
12:00:02|1.05905
12:00:03|1.05905
12:00:04|1.05905
12:00:05|1.05905
12:00:06|1.05905
12:00:07|1.05584
12:00:08|1.05581
12:00:09|1.05543
12:00:10|1.05588
12:00:12|1.05588
12:00:12|1.05621
12:00:13|1.05587
12:00:14|1.05587
12:00:15|1.05585
12:00:16|1.05585
12:00:18|1.05556
12:00:18|1.05516
12:00:19|1.05495
12:00:21|1.05495
12:00:21|1.05511
12:00:22|1.05536
12:00:23|1.05536
12:00:25|1.05536
12:00:26|1.05536
12:00:26|1.05536
12:00:28|1.05536
12:00:29|1.05536
12:00:29|1.05536
12:00:30|1.05536
12:00:31|1.05536
12:00:32|1.05536
12:00:34|1.05536
12:00:35|1.05566
12:00:35|1.05566
12:00:36|1.05563
12:00:38|1.05563
12:00:40|1.05613
12:00:40|1.05598
12:00:41|1.05598
12:00:43|1.05598
12:00:44|1.05598
12:00:44|1.05598
12:00:45|1.05598
12:00:47|1.05598
12:00:47|1.05598
12:00:48|1.05598
12:00:50|1.05598
12:00:50|1.05625
12:00:51|1.05625
12:00:52|1.05625
12:00:54|1.05625
12:00:55|1.05642
12:00:55|1.05642
12:00:56|1.05642
12:00:57|1.05642
12:00:58|1.05642
12:01:00|1.05642
12:01:00|1.05642
12:01:01|1.05642
12:01:02|1.05642
12:01:04|1.05642
12:01:05|1.05604
12:01:06|1.05604
12:01:06|1.05604
12:01:08|1.05604
12:01:09|1.05604
12:01:09|1.05604
12:01:11|1.05604
12:01:12|1.05604
12:01:13|1.05604
12:01:13|1.05524
12:01:15|1.05524
12:01:15|1.05524
12:01:17|1.05524
12:01:17|1.05524
12:01:19|1.05524
12:01:19|1.05524
12:01:21|1.055
12:01:22|1.055
12:01:23|1.05544
12:01:24|1.05544
12:01:25|1.05544
12:01:26|1.05544
12:01:26|1.05544
12:01:28|1.05544
12:01:28|1.05544
12:01:30|1.05544
12:01:31|1.05544
12:01:32|1.05544
12:01:33|1.05544
12:01:34|1.05544
12:01:34|1.05544
12:01:37|1.05544
12:01:38|1.05544
12:01:39|1.05475
12:01:40|1.05475
12:01:41|1.05543
12:01:42|1.05543
12:01:44|1.05543
12:01:44|1.05543
12:01:46|1.05543
12:01:47|1.05543
12:01:47|1.05543
12:01:48|1.05543
12:01:50|1.05543
12:01:50|1.05543
12:01:52|1.05543
12:01:52|1.05522
12:01:54|1.05522
12:01:54|1.05522
12:01:55|1.05522
12:01:56|1.05522
12:01:58|1.05522
12:01:58|1.05553
12:02:00|1.05553
12:02:05|1.05553
12:02:06|1.05553
12:02:06|1.05553
12:02:07|1.05553
12:02:09|1.05553
12:02:10|1.05553
12:02:10|1.05553
12:02:11|1.05553
12:02:13|1.05544
12:02:13|1.05544
12:02:15|1.05544
12:02:16|1.05472
12:02:16|1.05472
12:02:17|1.05472
12:02:19|1.05498
12:02:19|1.05498
12:02:21|1.05498
12:02:21|1.05498
12:02:23|1.05498
12:02:24|1.05498
12:02:25|1.05498
12:02:25|1.05498
12:02:26|1.05498
12:02:27|1.05498
12:02:29|1.05598
12:02:30|1.05598
12:02:30|1.05598
12:02:31|1.05598
12:02:32|1.05598
12:02:34|1.05598
12:02:35|1.05598
12:02:36|1.05598
12:02:38|1.05598
12:02:39|1.05598
12:02:40|1.05598
12:02:41|1.05598
12:02:42|1.05598
12:02:43|1.05598
12:02:44|1.05598
12:02:45|1.05687
12:02:46|1.05756
12:02:46|1.05752
12:02:48|1.05752
12:02:49|1.05752
12:02:50|1.05752
12:02:51|1.05752
12:02:52|1.05752
12:02:53|1.05752
12:02:54|1.05752
12:02:55|1.05752
12:02:56|1.05752
12:02:57|1.05752
12:02:58|1.05752
12:02:59|1.05752
12:03:01|1.05752
12:03:02|1.05706
12:03:03|1.05706
12:03:03|1.05706
12:03:04|1.05706
12:03:06|1.05706
12:03:07|1.05706
12:03:07|1.05706
12:03:08|1.05674
12:03:10|1.05674
12:03:10|1.05674
12:03:12|1.05649
12:03:12|1.05649
12:03:13|1.05649
12:03:14|1.05649
12:03:16|1.05649
12:03:17|1.05649
12:03:17|1.05649
12:03:19|1.05649
12:03:19|1.057
12:03:20|1.057
12:03:22|1.057
12:03:22|1.057
12:03:23|1.057
12:03:24|1.057
12:03:26|1.057
12:03:27|1.057
12:03:28|1.057
12:03:29|1.057
12:03:30|1.057
12:03:31|1.057
12:03:32|1.057
12:03:33|1.057
12:03:34|1.0578
12:03:35|1.0578
12:03:36|1.0578
12:03:37|1.0578
12:03:38|1.05841
12:03:40|1.05841
12:03:41|1.05841
12:03:42|1.05841
12:03:43|1.05892
12:03:45|1.05892
12:03:45|1.05892
12:03:46|1.05892
12:03:47|1.05892
12:03:48|1.05892
12:03:50|1.05892
12:03:51|1.05892
12:03:51|1.05892
12:03:53|1.05892
12:03:54|1.05892
12:03:55|1.05892
12:03:56|1.05892
12:03:57|1.05892
12:03:58|1.05892
12:03:59|1.05892
12:04:00|1.05892
12:04:01|1.05892
12:04:02|1.05892
12:04:03|1.05892
12:04:04|1.05892
12:04:05|1.05892
12:04:06|1.05892
12:04:07|1.05892
12:04:08|1.05863
12:04:09|1.05873
12:04:10|1.05873
12:04:11|1.05873
12:04:12|1.05873
12:04:13|1.0595
12:04:14|1.0595
12:04:15|1.0595
12:04:16|1.06045
12:04:17|1.06045
12:04:18|1.06045
12:04:19|1.06045
12:04:20|1.06045
12:04:21|1.06045
12:04:22|1.06045
12:04:23|1.06045
12:04:24|1.06045
12:04:25|1.06045
12:04:26|1.06045
12:04:27|1.06045
12:04:28|1.06045
12:04:29|1.06045
12:04:30|1.06045
12:04:31|1.06045
12:04:32|1.06045
12:04:33|1.06045
12:04:34|1.06045
12:04:35|1.06045
12:04:36|1.06045
12:04:37|1.06045
12:04:38|1.06045
12:04:39|1.06138
12:04:40|1.06138
12:04:42|1.06138
12:04:43|1.06138
12:04:44|1.06138
12:04:46|1.06138
12:04:47|1.06138
12:04:48|1.06138
12:04:48|1.06138
12:04:49|1.06138
12:04:51|1.06192
12:04:52|1.06192
12:04:52|1.06192
12:04:54|1.06192
12:04:55|1.06209
12:04:56|1.06209
12:04:56|1.06209
12:04:58|1.06209
12:04:59|1.06209
12:05:00|1.06209
12:05:01|1.06209
12:05:02|1.06209
12:05:03|1.06209
12:05:04|1.06209
12:05:05|1.06209
12:05:06|1.06209
12:05:07|1.06209
12:05:08|1.06209
12:05:09|1.06188
12:05:10|1.06226
12:05:11|1.06226
12:05:12|1.0625
12:05:13|1.06262
12:05:14|1.06262
12:05:15|1.06214
12:05:16|1.06214
12:05:17|1.06242
12:05:18|1.06242
12:05:19|1.06242
12:05:21|1.06242
12:05:21|1.06199
12:05:22|1.06199
12:05:23|1.06199
12:05:24|1.06199
12:05:25|1.06199
12:05:27|1.06199
12:05:27|1.06199
12:05:28|1.06199
12:05:30|1.06199
12:05:30|1.06199
12:05:31|1.06199
12:05:32|1.06199
12:05:33|1.06138
12:05:34|1.06138
12:05:35|1.06214
12:05:36|1.06214
12:05:37|1.06214
12:05:38|1.06214
12:05:40|1.06214
12:05:41|1.06108
12:05:42|1.06047
12:05:43|1.06047
12:05:44|1.06047
12:05:45|1.06047
12:05:46|1.05989
12:05:47|1.05989
12:05:48|1.05989
12:05:50|1.05902
12:05:51|1.05902
12:05:51|1.05902
12:05:52|1.05902
12:05:53|1.05902
12:05:54|1.05861
12:05:55|1.05861
12:05:56|1.05861
12:05:57|1.05861
12:05:58|1.05861
12:05:59|1.05861
12:06:00|1.05861
12:06:01|1.05861
12:06:03|1.05847
12:06:04|1.05847
12:06:05|1.05838
12:06:06|1.05838
12:06:07|1.05838
12:06:08|1.05856
12:06:09|1.05856
12:06:10|1.05856
12:06:11|1.05856
12:06:11|1.05856
12:06:13|1.05775
12:06:14|1.05775
12:06:15|1.05775
12:06:16|1.05775
12:06:17|1.05775
12:06:18|1.05775
12:06:19|1.05775
12:06:20|1.05775
12:06:21|1.05775
12:06:22|1.05775
12:06:23|1.05775
12:06:24|1.05775
12:06:25|1.05789
12:06:26|1.05731
12:06:27|1.05731
12:06:28|1.057
12:06:29|1.057
12:06:30|1.057
12:06:31|1.057
12:06:32|1.057
12:06:33|1.057
12:06:34|1.0573
12:06:35|1.0573
12:06:36|1.0573
12:06:37|1.0573
12:06:38|1.0573
12:06:39|1.0573
12:06:40|1.0573
12:06:42|1.0573
12:06:43|1.0573
12:06:44|1.0573
12:06:45|1.0573
12:06:46|1.0573
12:06:47|1.0573
12:06:48|1.0573
12:06:49|1.0573
12:06:50|1.0573
12:06:51|1.0573
12:06:51|1.0573
12:06:53|1.0573
12:06:54|1.0573
12:06:55|1.0573
12:06:56|1.0573
12:06:57|1.0573
12:06:58|1.0573
12:06:59|1.0573
12:07:00|1.0573
12:07:01|1.05813
12:07:02|1.05813
12:07:03|1.05813
12:07:04|1.05813
12:07:05|1.05813
12:07:06|1.05845
12:07:07|1.05845
12:07:08|1.05845
12:07:09|1.05845
12:07:10|1.05845
12:07:11|1.05845
12:07:12|1.05845
12:07:14|1.05845
12:07:15|1.05881
12:07:16|1.05881
12:07:17|1.05881
12:07:18|1.05881
12:07:19|1.05881
12:07:20|1.05881
12:07:21|1.05881
12:07:22|1.05881
12:07:23|1.05881
12:07:24|1.05868
12:07:25|1.05868
12:07:26|1.05913
12:07:27|1.05913
12:07:28|1.05913
12:07:29|1.05913
12:07:30|1.05913
12:07:31|1.05913
12:07:32|1.05913
12:07:33|1.05913
12:07:34|1.05913
12:07:35|1.05913
12:07:36|1.05913
12:07:37|1.05879
12:07:38|1.05879
12:07:39|1.05879
12:07:40|1.05907
12:07:41|1.05907
12:07:43|1.05907
12:07:44|1.05907
12:07:44|1.05907
12:07:45|1.05907
12:07:47|1.05907
12:07:48|1.05907
12:07:48|1.05764
12:07:49|1.05764
12:07:50|1.05764
12:07:51|1.05927
12:07:52|1.05927
12:07:53|1.05927
12:07:54|1.05927
12:07:56|1.05927
12:07:57|1.05927
12:07:58|1.05927
12:07:59|1.05927
12:08:00|1.05927
12:08:01|1.05982
12:08:01|1.05982
12:08:02|1.05982
12:08:04|1.05982
12:08:05|1.05982
12:08:05|1.05982
12:08:07|1.05897
12:08:08|1.05897
12:08:08|1.05897
12:08:10|1.05897
12:08:12|1.05897
12:08:12|1.05897
12:08:13|1.05897
12:08:15|1.05897
12:08:16|1.05897
12:08:17|1.05897
12:08:18|1.05897
12:08:19|1.05897
12:08:19|1.05897
12:08:21|1.05821
12:08:21|1.05846
12:08:22|1.05846
12:08:23|1.05846
12:08:25|1.05846
12:08:26|1.05846
12:08:27|1.05846
12:08:27|1.05846
12:08:29|1.05846
12:08:30|1.05846
12:08:31|1.05846
12:08:32|1.05846
12:08:32|1.05846
12:08:33|1.05977
12:08:35|1.05977
12:08:36|1.05977
12:08:36|1.05977
12:08:38|1.05977
12:08:38|1.05977
12:08:40|1.05977
12:08:41|1.05977
12:08:42|1.05977
12:08:44|1.05924
12:08:45|1.05924
12:08:45|1.05924
12:08:47|1.05924
12:08:47|1.05924
12:08:49|1.05924
12:08:51|1.05924
12:08:51|1.05948
12:08:53|1.05948
12:08:53|1.05946
12:08:54|1.05946
12:08:56|1.05946
12:08:57|1.05946
12:08:57|1.05946
12:08:58|1.05946
12:08:59|1.05946
12:09:00|1.05946
12:09:01|1.05946
12:09:03|1.05946
12:09:04|1.05946
12:09:04|1.05946
12:09:05|1.05946
12:09:06|1.05946
12:09:07|1.05946
12:09:09|1.05946
12:09:09|1.05946
12:09:10|1.06041
12:09:12|1.06041
12:09:12|1.06041
12:09:13|1.06041
12:09:14|1.06041
12:09:15|1.06041
12:09:16|1.06041
12:09:17|1.06041
12:09:19|1.06041
12:09:19|1.06041
12:09:21|1.06041
12:09:21|1.06041
12:09:22|1.06041
12:09:23|1.06041
12:09:25|1.06041
12:09:25|1.06041
12:09:26|1.06041
12:09:27|1.06041
12:09:29|1.06041
12:09:29|1.06041
12:09:31|1.06041
12:09:32|1.06041
12:09:32|1.06041
12:09:34|1.06041
12:09:34|1.06041
12:09:36|1.06041
12:09:37|1.06041
12:09:38|1.06041
12:09:38|1.06041
12:09:39|1.06041
12:09:41|1.06041
12:09:41|1.06113
12:09:43|1.06113
12:09:45|1.06113
12:09:46|1.06113
12:09:48|1.06113
12:09:48|1.0611
12:09:50|1.0611
12:09:50|1.0611
12:09:52|1.0611
12:09:52|1.0611
12:09:54|1.0611
12:09:55|1.06164
12:09:55|1.06164
12:09:57|1.06125
12:09:58|1.06125
12:09:58|1.06125
12:10:00|1.06125
12:10:01|1.06125
12:10:02|1.06125
12:10:04|1.06125
12:10:05|1.06034
12:10:06|1.06034
12:10:07|1.06034
12:10:08|1.06042
12:10:08|1.06083
12:10:11|1.06097
12:10:11|1.06097
12:10:12|1.06097
12:10:13|1.06097
12:10:15|1.06097
12:10:15|1.06097
12:10:16|1.06097
12:10:17|1.06172
12:10:18|1.06172
12:10:19|1.06172
12:10:20|1.06172
12:10:21|1.06172
12:10:22|1.06169
12:10:23|1.06169
12:10:24|1.06169
12:10:25|1.06169
12:10:27|1.06169
12:10:28|1.06201
12:10:28|1.06201
12:10:29|1.06201
12:10:31|1.06201
12:10:32|1.06201
12:10:33|1.06201
12:10:34|1.06201
12:10:35|1.06201
12:10:36|1.06201
12:10:37|1.06201
12:10:38|1.06201
12:10:39|1.06201
12:10:40|1.06185
12:10:41|1.06185
12:10:42|1.06185
12:10:43|1.06215
12:10:44|1.06215
12:10:45|1.06215
12:10:47|1.06215
12:10:48|1.06215
12:10:49|1.06224
12:10:50|1.06224
12:10:51|1.06224
12:10:52|1.06224
12:10:53|1.06224
12:10:55|1.06224
12:10:56|1.06224
12:10:56|1.06224
12:10:58|1.06224
12:10:58|1.06224
12:10:59|1.06232
12:11:01|1.06232
12:11:01|1.06232
12:11:02|1.06232
12:11:04|1.06232
12:11:05|1.06165
12:11:06|1.06165
12:11:07|1.06165
12:11:08|1.06165
12:11:08|1.06165
12:11:10|1.06165
12:11:11|1.06165
12:11:12|1.06165
12:11:13|1.06165
12:11:13|1.06165
12:11:15|1.06165
12:11:16|1.06165
12:11:17|1.06165
12:11:18|1.06165
12:11:19|1.06165
12:11:20|1.06165
12:11:21|1.06167
12:11:22|1.06154
12:11:23|1.06167
12:11:24|1.06167
12:11:26|1.0619
12:11:26|1.0619
12:11:27|1.0619
12:11:28|1.0619
12:11:30|1.0619
12:11:31|1.0619
12:11:32|1.06214
12:11:33|1.06214
12:11:34|1.06214
12:11:35|1.06214
12:11:36|1.06214
12:11:37|1.06214
12:11:38|1.06214
12:11:39|1.06214
12:11:40|1.06214
12:11:41|1.06214
12:11:42|1.06214
12:11:43|1.06214
12:11:44|1.06214
12:11:45|1.06204
12:11:47|1.06204
12:11:48|1.06204
12:11:49|1.06222
12:11:50|1.06222
12:11:51|1.06222
12:11:52|1.06222
12:11:53|1.06222
12:11:54|1.06222
12:11:55|1.06222
12:11:56|1.06222
12:11:57|1.06222
12:11:58|1.06222
12:11:59|1.06222
12:12:00|1.06222
12:12:01|1.06222
12:12:03|1.0627
12:12:04|1.0627
12:12:05|1.0627
12:12:06|1.0627
12:12:07|1.0627
12:12:08|1.0627
12:12:09|1.0627
12:12:10|1.0627
12:12:11|1.0627
12:12:12|1.0627
12:12:13|1.0627
12:12:14|1.0627
12:12:15|1.0627
12:12:16|1.0627
12:12:17|1.0627
12:12:18|1.0627
12:12:19|1.0627
12:12:20|1.0627
12:12:21|1.0627
12:12:22|1.0627
12:12:23|1.0627
12:12:24|1.06267
12:12:25|1.06267
12:12:26|1.06267
12:12:27|1.06267
12:12:28|1.06267
12:12:29|1.06267
12:12:30|1.06267
12:12:31|1.06234
12:12:32|1.06234
12:12:33|1.06234
12:12:34|1.06234
12:12:35|1.06234
12:12:36|1.06237
12:12:37|1.06237
12:12:38|1.06237
12:12:39|1.06237
12:12:40|1.06237
12:12:41|1.06237
12:12:42|1.06237
12:12:43|1.06237
12:12:44|1.06237
12:12:45|1.06237
12:12:47|1.06237
12:12:49|1.06237
12:12:49|1.06237
12:12:50|1.06237
12:12:52|1.06237
12:12:53|1.06172
12:12:54|1.06172
12:12:55|1.06172
12:12:56|1.06172
12:12:56|1.06172
12:12:58|1.06123
12:12:59|1.06123
12:12:59|1.06123
12:13:01|1.06123
12:13:01|1.06123
12:13:02|1.06123
12:13:03|1.06123
12:13:04|1.06123
12:13:06|1.06123
12:13:06|1.06123
12:13:07|1.06123
12:13:09|1.06123
12:13:10|1.06123
12:13:10|1.06095
12:13:11|1.06095
12:13:13|1.0607
12:13:13|1.0607
12:13:15|1.0607
12:13:16|1.0607
12:13:18|1.06032
12:13:19|1.06043
12:13:20|1.06043
12:13:21|1.06043
12:13:22|1.06043
12:13:22|1.06043
12:13:23|1.06043
12:13:24|1.06043
12:13:26|1.06043
12:13:26|1.06043
12:13:27|1.06043
12:13:28|1.06043
12:13:30|1.06043
12:13:30|1.06043
12:13:32|1.06043
12:13:32|1.06107
12:13:34|1.06107
12:13:34|1.06107
12:13:35|1.06107
12:13:36|1.06107
12:13:37|1.06107
12:13:38|1.06069
12:13:39|1.06045
12:13:40|1.06045
12:13:42|1.06045
12:13:43|1.06008
12:13:43|1.06008
12:13:44|1.06008
12:13:45|1.06008
12:13:47|1.06008
12:13:48|1.06025
12:13:50|1.06025
12:13:50|1.05986
12:13:53|1.05999
12:13:53|1.05999
12:13:55|1.05999
12:13:56|1.05946
12:13:57|1.05946
12:13:58|1.05946
12:13:59|1.05946
12:14:00|1.05946
12:14:01|1.05946
12:14:02|1.05946
12:14:02|1.05946
12:14:04|1.05875
12:14:06|1.05875
12:14:07|1.05875
12:14:08|1.05875
12:14:09|1.05882
12:14:10|1.05882
12:14:11|1.05882
12:14:12|1.05882
12:14:13|1.05882
12:14:14|1.05882
12:14:15|1.05882
12:14:16|1.05882
12:14:17|1.05882
12:14:18|1.05882
12:14:19|1.05882
12:14:20|1.05882
12:14:21|1.05882
12:14:22|1.05882
12:14:23|1.05882
12:14:24|1.05882
12:14:25|1.05882
12:14:26|1.05882
12:14:27|1.05882
12:14:28|1.05882
12:14:29|1.05882
12:14:30|1.05882
12:14:31|1.05882
12:14:32|1.05882
12:14:33|1.05863
12:14:34|1.05863
12:14:35|1.05863
12:14:36|1.05863
12:14:37|1.05863
12:14:38|1.05863
12:14:39|1.05863
12:14:40|1.05863
12:14:42|1.05863
12:14:42|1.05863
12:14:43|1.05863
12:14:44|1.05863
12:14:45|1.05863
12:14:46|1.05863
12:14:48|1.05863
12:14:49|1.05863
12:14:49|1.05967
12:14:51|1.05967
12:14:52|1.05967
12:14:52|1.05967
12:14:54|1.05967
12:14:55|1.05967
12:14:56|1.05967
12:14:57|1.05967
12:14:58|1.05967
12:14:59|1.05967
12:15:00|1.05967
12:15:01|1.05967
12:15:02|1.05967
12:15:03|1.05967
12:15:04|1.05967
12:15:05|1.05956
12:15:06|1.05956
12:15:07|1.05956
12:15:08|1.05956
12:15:09|1.05956
12:15:10|1.05956
12:15:11|1.05956
12:15:12|1.05956
12:15:13|1.05956
12:15:15|1.05956
12:15:16|1.05956
12:15:17|1.05956
12:15:18|1.05956
12:15:20|1.05956
12:15:20|1.05956
12:15:21|1.05956
12:15:22|1.05956
12:15:23|1.05956
12:15:25|1.05956
12:15:25|1.05956
12:15:26|1.05956
12:15:27|1.05737
12:15:28|1.057
12:15:29|1.057
12:15:32|1.057
12:15:33|1.057
12:15:34|1.057
12:15:34|1.05852
12:15:36|1.05852
12:15:36|1.05852
12:15:37|1.05852
12:15:38|1.05852
12:15:39|1.05852
12:15:40|1.05852
12:15:42|1.05852
12:15:42|1.05852
12:15:43|1.05852
12:15:44|1.05852
12:15:45|1.05852
12:15:46|1.05852
12:15:47|1.05852
12:15:49|1.05852
12:15:50|1.05852
12:15:51|1.05896
12:15:52|1.05886
12:15:53|1.05886
12:15:55|1.05886
12:15:55|1.05886
12:15:56|1.05886
12:15:58|1.05886
12:15:58|1.05886
12:16:00|1.05886
12:16:01|1.05886
12:16:02|1.05886
12:16:03|1.05886
12:16:04|1.05886
12:16:05|1.05886
12:16:06|1.05886
12:16:07|1.05886
12:16:08|1.05886
12:16:09|1.05886
12:16:10|1.05886
12:16:11|1.05886
12:16:12|1.05886
12:16:13|1.05886
12:16:15|1.05886
12:16:15|1.05886
12:16:16|1.05886
12:16:17|1.05886
12:16:18|1.05886
12:16:19|1.05708
12:16:21|1.05708
12:16:21|1.05653
12:16:22|1.05653
12:16:24|1.05653
12:16:25|1.05653
12:16:25|1.05653
12:16:26|1.05653
12:16:28|1.05653
12:16:29|1.05558
12:16:29|1.05558
12:16:30|1.05558
12:16:32|1.05558
12:16:32|1.05558
12:16:33|1.05558
12:16:34|1.05558
12:16:35|1.05558
12:16:37|1.05558
12:16:38|1.05558
12:16:38|1.05469
12:16:40|1.05469
12:16:40|1.05469
12:16:42|1.05469
12:16:44|1.05469
12:16:44|1.05469
12:16:45|1.05498
12:16:46|1.05498
12:16:48|1.05498
12:16:48|1.05498
12:16:49|1.05498
12:16:51|1.05498
12:16:52|1.05498
12:16:53|1.05498
12:16:55|1.05498
12:16:56|1.05498
12:16:56|1.05498
12:16:58|1.05498
12:16:59|1.05498
12:17:00|1.05498
12:17:01|1.05498
12:17:02|1.05498
12:17:03|1.05498
12:17:03|1.05498
12:17:05|1.05498
12:17:06|1.05498
12:17:06|1.05498
12:17:07|1.05498
12:17:09|1.05498
12:17:10|1.05498
12:17:10|1.05498
12:17:12|1.05498
12:17:13|1.05452
12:17:14|1.05452
12:17:15|1.05452
12:17:16|1.0542
12:17:17|1.0542
12:17:18|1.0542
12:17:19|1.05479
12:17:20|1.05479
12:17:21|1.05479
12:17:22|1.05479
12:17:23|1.05479
12:17:25|1.05479
12:17:25|1.05479
12:17:27|1.05479
12:17:28|1.05479
12:17:29|1.05479
12:17:31|1.05479
12:17:32|1.05489
12:17:33|1.05489
12:17:33|1.05489
12:17:34|1.05489
12:17:35|1.05489
12:17:36|1.05489
12:17:37|1.05489
12:17:38|1.05489
12:17:39|1.05489
12:17:41|1.05489
12:17:42|1.05489
12:17:42|1.05373
12:17:43|1.05373
12:17:45|1.05373
12:17:45|1.05373
12:17:47|1.05373
12:17:48|1.05373
12:17:49|1.05373
12:17:50|1.05375
12:17:51|1.05375
12:17:52|1.05375
12:17:54|1.05375
12:17:55|1.05375
12:17:56|1.05426
12:17:57|1.05426
12:17:58|1.05426
12:18:00|1.05426
12:18:01|1.05426
12:18:02|1.05426
12:18:02|1.05426
12:18:04|1.05422
12:18:04|1.05446
12:18:05|1.05446
12:18:07|1.05446
12:18:07|1.05446
12:18:09|1.05446
12:18:10|1.05385
12:18:11|1.05385
12:18:12|1.05385
12:18:13|1.05385
12:18:14|1.05385
12:18:15|1.05385
12:18:16|1.05385
12:18:17|1.05385
12:18:18|1.05385
12:18:19|1.05385
12:18:20|1.05385
12:18:21|1.05385
12:18:22|1.05385
12:18:23|1.05385
12:18:24|1.05385
12:18:25|1.05385
12:18:26|1.05388
12:18:27|1.05412
12:18:28|1.05412
12:18:29|1.05412
12:18:31|1.05412
12:18:31|1.05412
12:18:32|1.05412
12:18:33|1.05412
12:18:35|1.05486
12:18:36|1.05486
12:18:37|1.05486
12:18:37|1.05486
12:18:38|1.05486
12:18:39|1.05486
12:18:41|1.05486
12:18:42|1.05486
12:18:43|1.05486
12:18:44|1.05486
12:18:45|1.05486
12:18:47|1.05486
12:18:47|1.05486
12:18:49|1.05486
12:18:50|1.05486
12:18:51|1.05486
12:18:52|1.05486
12:18:52|1.05486
12:18:55|1.05486
12:18:55|1.05486
12:18:56|1.05486
12:18:58|1.05486
12:18:59|1.05486
12:19:00|1.05486
12:19:01|1.05486
12:19:02|1.05379
12:19:03|1.05379
12:19:03|1.05379
12:19:04|1.05382
12:19:05|1.05382
12:19:06|1.05382
12:19:08|1.05353
12:19:09|1.05353
12:19:10|1.05353
12:19:10|1.05353
12:19:12|1.05353
12:19:14|1.05353
12:19:14|1.05353
12:19:15|1.05353
12:19:17|1.05353
12:19:18|1.05353
12:19:20|1.0533
12:19:20|1.0533
12:19:21|1.0533
12:19:23|1.0533
12:19:24|1.0533
12:19:25|1.0533
12:19:25|1.05277
12:19:27|1.05277
12:19:27|1.05277
12:19:28|1.05277
12:19:30|1.05277
12:19:31|1.05277
12:19:32|1.05277
12:19:33|1.05277
12:19:34|1.05277
12:19:35|1.05277
12:19:36|1.05277
12:19:37|1.05277
12:19:38|1.05277
12:19:39|1.05277
12:19:40|1.05277
12:19:41|1.05277
12:19:42|1.05277
12:19:43|1.05277
12:19:44|1.05277
12:19:45|1.05277
12:19:46|1.05277
12:19:47|1.05277
12:19:48|1.05277
12:19:49|1.05277
12:19:50|1.05277
12:19:51|1.05277
12:19:52|1.05167
12:19:53|1.05167
12:19:54|1.05167
12:19:56|1.05146
12:19:57|1.05146
12:19:58|1.05146
12:19:59|1.05146
12:20:00|1.05146
12:20:02|1.0515
12:20:02|1.0515
12:20:04|1.0515
12:20:05|1.05079
12:20:06|1.05079
12:20:07|1.05079
12:20:08|1.05079
12:20:09|1.05079
12:20:10|1.05144
12:20:11|1.05144
12:20:12|1.05144
12:20:14|1.05144
12:20:14|1.05144
12:20:15|1.05144
12:20:16|1.05144
12:20:18|1.05144
12:20:18|1.05192
12:20:20|1.05192
12:20:20|1.0515
12:20:21|1.0515
12:20:23|1.0515
12:20:24|1.0515
12:20:25|1.0515
12:20:25|1.0515
12:20:26|1.05091
12:20:28|1.05134
12:20:28|1.05134
12:20:29|1.05134
12:20:30|1.05163
12:20:31|1.05183
12:20:32|1.05183
12:20:33|1.05183
12:20:35|1.05183
12:20:36|1.05183
12:20:36|1.05183
12:20:37|1.05183
12:20:38|1.05183
12:20:39|1.05183
12:20:40|1.05183
12:20:42|1.05183
12:20:42|1.05183
12:20:43|1.05183
12:20:44|1.05183
12:20:45|1.05183
12:20:46|1.05183
12:20:47|1.0518
12:20:48|1.0518
12:20:49|1.0518
12:20:51|1.0518
12:20:52|1.0518
12:20:53|1.0518
12:20:54|1.0518
12:20:55|1.0518
12:20:56|1.0518
12:20:57|1.0518
12:20:58|1.0518
12:20:59|1.0518
12:21:00|1.0518
12:21:01|1.0518
12:21:02|1.0518
12:21:03|1.05226
12:21:05|1.05226
12:21:05|1.05226
12:21:06|1.05226
12:21:07|1.05226
12:21:08|1.05226
12:21:09|1.05226
12:21:11|1.05226
12:21:12|1.05188
12:21:12|1.05164
12:21:14|1.05196
12:21:15|1.05196
12:21:15|1.05196
12:21:16|1.05196
12:21:17|1.05196
12:21:18|1.05196
12:21:19|1.05196
12:21:20|1.05196
12:21:22|1.05196
12:21:23|1.05196
12:21:23|1.05196
12:21:24|1.05196
12:21:25|1.05196
12:21:26|1.05291
12:21:27|1.05291
12:21:29|1.05291
12:21:29|1.05291
12:21:31|1.05291
12:21:31|1.05291
12:21:32|1.05291
12:21:34|1.05291
12:21:34|1.05369
12:21:36|1.0539
12:21:36|1.0539
12:21:37|1.0539
12:21:39|1.0539
12:21:39|1.05445
12:21:40|1.05445
12:21:42|1.05445
12:21:43|1.05445
12:21:43|1.05445
12:21:44|1.05445
12:21:45|1.05473
12:21:46|1.05473
12:21:48|1.05502
12:21:49|1.05502
12:21:49|1.05502
12:21:50|1.05502
12:21:51|1.05566
12:21:52|1.05566
12:21:53|1.05566
12:21:54|1.05566
12:21:56|1.0563
12:21:57|1.0563
12:21:59|1.0563
12:22:00|1.0563
12:22:00|1.0563
12:22:01|1.0563
12:22:02|1.0563
12:22:04|1.0563
12:22:05|1.0563
12:22:06|1.0563
12:22:07|1.0551
12:22:08|1.0551
12:22:09|1.0551
12:22:10|1.05574
12:22:11|1.05574
12:22:12|1.05574
12:22:13|1.05574
12:22:15|1.05574
12:22:15|1.05574
12:22:16|1.05574
12:22:18|1.05529
12:22:18|1.05529
12:22:20|1.05529
12:22:20|1.05528
12:22:22|1.05528
12:22:22|1.05528
12:22:24|1.05543
12:22:25|1.05543
12:22:26|1.05543
12:22:27|1.05543
12:22:28|1.05543
12:22:29|1.05543
12:22:29|1.05543
12:22:30|1.05543
12:22:32|1.05563
12:22:32|1.05563
12:22:34|1.05563
12:22:35|1.05563
12:22:36|1.05563
12:22:37|1.05626
12:22:38|1.05626
12:22:38|1.05626
12:22:40|1.05626
12:22:41|1.05626
12:22:41|1.05626
12:22:43|1.05626
12:22:44|1.05655
12:22:45|1.05655
12:22:45|1.05655
12:22:47|1.05655
12:22:48|1.05655
12:22:48|1.05655
12:22:50|1.05655
12:22:51|1.05655
12:22:52|1.05655
12:22:53|1.05655
12:22:54|1.05655
12:22:55|1.05655
12:22:56|1.05655
12:22:58|1.05655
12:23:00|1.05655
12:23:00|1.05655
12:23:01|1.05655
12:23:03|1.05655
12:23:04|1.05655
12:23:04|1.05655
12:23:06|1.05655
12:23:07|1.05655
12:23:07|1.05655
12:23:08|1.05655
12:23:09|1.05655
12:23:10|1.05655
12:23:11|1.05655
12:23:12|1.05655
12:23:13|1.05655
12:23:14|1.05655
12:23:15|1.05655
12:23:16|1.05655
12:23:18|1.05655
12:23:18|1.05655
12:23:19|1.05467
12:23:20|1.05467
12:23:21|1.05467
12:23:22|1.05467
12:23:23|1.05467
12:23:24|1.05555
12:23:25|1.05555
12:23:27|1.05555
12:23:27|1.05555
12:23:29|1.05555
12:23:30|1.05555
12:23:31|1.05555
12:23:32|1.05555
12:23:33|1.05555
12:23:34|1.05555
12:23:35|1.05474
12:23:36|1.05474
12:23:37|1.05474
12:23:38|1.05474
12:23:39|1.05474
12:23:40|1.05474
12:23:40|1.05474
12:23:41|1.05474
12:23:43|1.05431
12:23:44|1.05431
12:23:45|1.05431
12:23:46|1.05431
12:23:48|1.05431
12:23:48|1.05431
12:23:49|1.05431
12:23:50|1.05431
12:23:51|1.05431
12:23:53|1.05431
12:23:53|1.05431
12:23:55|1.05541
12:23:55|1.05541
12:23:56|1.05541
12:23:57|1.05541
12:24:00|1.05541
12:24:01|1.05574
12:24:02|1.05574
12:24:03|1.05574
12:24:04|1.05574
12:24:05|1.05574
12:24:06|1.05574
12:24:07|1.05574
12:24:08|1.05574
12:24:09|1.05574
12:24:10|1.05574
12:24:11|1.05574
12:24:11|1.05574
12:24:13|1.05574
12:24:14|1.05574
12:24:15|1.05574
12:24:16|1.05574
12:24:17|1.05574
12:24:18|1.05574
12:24:18|1.05574
12:24:20|1.05574
12:24:20|1.05574
12:24:22|1.05574
12:24:24|1.05574
12:24:24|1.05427
12:24:26|1.05334
12:24:26|1.05334
12:24:28|1.05423
12:24:28|1.05423
12:24:29|1.05423
12:24:31|1.05423
12:24:32|1.05423
12:24:32|1.05423
12:24:33|1.05423
12:24:34|1.05423
12:24:36|1.05423
12:24:36|1.05423
12:24:37|1.05423
12:24:39|1.05423
12:24:39|1.05423
12:24:40|1.05423
12:24:41|1.05423
12:24:42|1.05423
12:24:43|1.05423
12:24:44|1.05423
12:24:45|1.05423
12:24:46|1.05423
12:24:47|1.05423
12:24:48|1.05423
12:24:50|1.05423
12:24:50|1.05423
12:24:51|1.05423
12:24:52|1.05487
12:24:53|1.05487
12:24:55|1.05487
12:24:56|1.05487
12:24:57|1.05487
12:24:57|1.05487
12:25:00|1.05487
12:25:01|1.05487
12:25:02|1.05487
12:25:03|1.05487
12:25:04|1.05486
12:25:05|1.05486
12:25:07|1.05486
12:25:08|1.05486
12:25:08|1.05486
12:25:10|1.05486
12:25:11|1.0561
12:25:11|1.0561
12:25:13|1.0561
12:25:14|1.0561
12:25:15|1.05675
12:25:16|1.05674
12:25:17|1.05674
12:25:18|1.05674
12:25:19|1.05586
12:25:20|1.05586
12:25:21|1.05595
12:25:22|1.05595
12:25:22|1.05595
12:25:23|1.05632
12:25:25|1.05632
12:25:26|1.05632
12:25:27|1.05632
12:25:27|1.05632
12:25:28|1.05632
12:25:30|1.05632
12:25:31|1.05632
12:25:32|1.05632
12:25:33|1.05632
12:25:34|1.05632
12:25:36|1.05632
12:25:36|1.05632
12:25:38|1.05827
12:25:38|1.05827
12:25:40|1.05827
12:25:41|1.05827
12:25:42|1.05827
12:25:43|1.05827
12:25:44|1.05827
12:25:45|1.05827
12:25:46|1.05827
12:25:47|1.05827
12:25:48|1.05779
12:25:49|1.05779
12:25:50|1.05796
12:25:51|1.05796
12:25:52|1.05796
12:25:53|1.05796
12:25:54|1.05796
12:25:55|1.05796
12:25:56|1.05796
12:25:57|1.05796
12:25:58|1.05796
12:25:59|1.05796
12:26:01|1.05796
12:26:01|1.05796
12:26:03|1.05796
12:26:03|1.05796
12:26:05|1.05796
12:26:06|1.05796
12:26:06|1.05796
12:26:08|1.05796
12:26:08|1.05796
12:26:09|1.05796
12:26:11|1.05796
12:26:12|1.05796
12:26:13|1.05796
12:26:14|1.05796
12:26:14|1.05796
12:26:16|1.05796
12:26:17|1.05796
12:26:18|1.05796
12:26:19|1.05796
12:26:20|1.05796
12:26:21|1.05796
12:26:22|1.05796
12:26:23|1.05796
12:26:24|1.05796
12:26:25|1.05796
12:26:27|1.05796
12:26:28|1.05796
12:26:28|1.05796
12:26:29|1.05796
12:26:30|1.05796
12:26:32|1.05796
12:26:32|1.05796
12:26:33|1.05796
12:26:34|1.05796
12:26:35|1.05796
12:26:36|1.05796
12:26:37|1.05796
12:26:38|1.05796
12:26:39|1.05796
12:26:41|1.05796
12:26:41|1.05796
12:26:42|1.05796
12:26:43|1.05796
12:26:44|1.05796
12:26:45|1.05796
12:26:46|1.05796
12:26:48|1.05796
12:26:48|1.05796
12:26:49|1.05796
12:26:51|1.05796
12:26:51|1.05796
12:26:53|1.05796
12:26:54|1.05796
12:26:55|1.05671
12:26:56|1.05671
12:26:57|1.05671
12:26:58|1.05671
12:26:59|1.05671
12:27:00|1.05671
12:27:01|1.05671
12:27:02|1.05671
12:27:03|1.05671
12:27:04|1.05671
12:27:05|1.05616
12:27:06|1.05616
12:27:07|1.05616
12:27:08|1.05616
12:27:09|1.05616
12:27:11|1.05616
12:27:12|1.05594
12:27:12|1.05594
12:27:14|1.05594
12:27:15|1.05594
12:27:16|1.05594
12:27:16|1.05594
12:27:17|1.05594
12:27:19|1.05594
12:27:19|1.05594
12:27:21|1.05594
12:27:22|1.05594
12:27:23|1.05594
12:27:24|1.05594
12:27:25|1.05687
12:27:26|1.05687
12:27:27|1.05687
12:27:28|1.05687
12:27:29|1.05687
12:27:30|1.05687
12:27:31|1.05687
12:27:32|1.05687
12:27:33|1.05722
12:27:34|1.05722
12:27:35|1.05722
12:27:36|1.05722
12:27:37|1.05722
12:27:38|1.05722
12:27:39|1.05722
12:27:40|1.05726
12:27:41|1.05726
12:27:42|1.05726
12:27:43|1.05726
12:27:44|1.05726
12:27:45|1.05726
12:27:46|1.05726
12:27:47|1.05726
12:27:48|1.05726
12:27:49|1.05726
12:27:50|1.05726
12:27:51|1.05726
12:27:52|1.05726
12:27:53|1.05726
12:27:54|1.05726
12:27:55|1.05726
12:27:56|1.05726
12:27:57|1.05726
12:27:58|1.05726
12:27:59|1.05726
12:28:00|1.05726
12:28:02|1.05726
12:28:04|1.0575
12:28:04|1.0575
12:28:05|1.0575
12:28:07|1.0575
12:28:07|1.0575
12:28:09|1.0575
12:28:09|1.0575
12:28:11|1.0575
12:28:11|1.0575
12:28:12|1.0575
12:28:13|1.0575
12:28:14|1.0575
12:28:16|1.0575
12:28:17|1.0575
12:28:18|1.0575
12:28:19|1.0575
12:28:20|1.0575
12:28:21|1.0575
12:28:23|1.0575
12:28:24|1.0575
12:28:24|1.05777
12:28:26|1.05777
12:28:27|1.05777
12:28:28|1.05777
12:28:28|1.05797
12:28:29|1.05797
12:28:30|1.05797
12:28:32|1.05797
12:28:33|1.05797
12:28:34|1.05797
12:28:35|1.05797
12:28:36|1.05797
12:28:37|1.05797
12:28:38|1.05797
12:28:39|1.05797
12:28:40|1.05797
12:28:41|1.05797
12:28:42|1.05797
12:28:43|1.05797
12:28:44|1.05797
12:28:45|1.05797
12:28:46|1.05797
12:28:47|1.05797
12:28:48|1.05754
12:28:49|1.05754
12:28:50|1.05754
12:28:51|1.05754
12:28:52|1.05754
12:28:53|1.05754
12:28:54|1.05754
12:28:55|1.05726
12:28:56|1.057
12:28:57|1.057
12:28:58|1.057
12:28:59|1.057
12:29:00|1.057
12:29:01|1.057
12:29:02|1.057
12:29:03|1.057
12:29:05|1.05731
12:29:06|1.05731
12:29:07|1.05731
12:29:08|1.05731
12:29:09|1.05731
12:29:11|1.05626
12:29:12|1.05626
12:29:12|1.05626
12:29:13|1.05626
12:29:14|1.05626
12:29:15|1.05626
12:29:16|1.05626
12:29:17|1.05626
12:29:18|1.05747
12:29:19|1.05747
12:29:21|1.05747
12:29:22|1.05747
12:29:23|1.05747
12:29:23|1.05747
12:29:25|1.05747
12:29:25|1.05747
12:29:27|1.05747
12:29:28|1.05747
12:29:28|1.05747
12:29:30|1.05747
12:29:30|1.05747
12:29:32|1.05747
12:29:33|1.05747
12:29:34|1.05747
12:29:35|1.05747
12:29:36|1.0566
12:29:37|1.0566
12:29:38|1.0566
12:29:39|1.0566
12:29:40|1.0566
12:29:41|1.0566
12:29:42|1.0566
12:29:43|1.0566
12:29:44|1.0566
12:29:45|1.0566
12:29:46|1.0566
12:29:47|1.0566
12:29:48|1.0566
12:29:49|1.0566
12:29:50|1.0566
12:29:51|1.0566
12:29:52|1.0566
12:29:53|1.0566
12:29:54|1.0566
12:29:55|1.0566
12:29:56|1.05706
12:29:57|1.05699
12:29:58|1.05699
12:29:59|1.05699
12:30:00|1.05699
12:30:01|1.05679
12:30:02|1.05679
12:30:03|1.05679
12:30:05|1.05679
12:30:05|1.05679
12:30:06|1.05679
12:30:08|1.05679
12:30:08|1.05679
12:30:09|1.05679
12:30:10|1.05679
12:30:12|1.05679
12:30:13|1.05761
12:30:14|1.05761
12:30:14|1.05761
12:30:16|1.05761
12:30:17|1.05761
12:30:17|1.05761
12:30:18|1.05761
12:30:20|1.05761
12:30:21|1.05761
12:30:22|1.05761
12:30:23|1.05761
12:30:24|1.05761
12:30:25|1.05759
12:30:26|1.05759
12:30:27|1.05759
12:30:28|1.05759
12:30:29|1.05759
12:30:30|1.05803
12:30:31|1.05803
12:30:32|1.0585
12:30:32|1.0585
12:30:33|1.0585
12:30:35|1.0585
12:30:36|1.05833
12:30:36|1.05833
12:30:38|1.05833
12:30:38|1.05833
12:30:40|1.05743
12:30:41|1.05743
12:30:42|1.05743
12:30:43|1.05743
12:30:43|1.05743
12:30:44|1.05656
12:30:45|1.05656
12:30:46|1.05656
12:30:48|1.05656
12:30:49|1.05656
12:30:49|1.05656
12:30:51|1.05656
12:30:51|1.05656
12:30:53|1.05656
12:30:53|1.05656
12:30:55|1.05656
12:30:55|1.05656
12:30:57|1.05656
12:30:58|1.055
12:30:58|1.055
12:31:00|1.055
12:31:01|1.055
12:31:02|1.055
12:31:04|1.055
12:31:05|1.055
12:31:06|1.055
12:31:07|1.055
12:31:08|1.055
12:31:09|1.055
12:31:09|1.055
12:31:11|1.05375
12:31:12|1.05375
12:31:13|1.05294
12:31:14|1.05379
12:31:15|1.05379
12:31:16|1.05379
12:31:17|1.05379
12:31:18|1.05306
12:31:20|1.05306
12:31:20|1.05325
12:31:21|1.05325
12:31:23|1.05325
12:31:23|1.05325
12:31:25|1.05318
12:31:26|1.05318
12:31:26|1.05318
12:31:28|1.05318
12:31:29|1.05318
12:31:29|1.0531
12:31:31|1.0531
12:31:32|1.0531
12:31:33|1.0531
12:31:34|1.0531
12:31:35|1.0531
12:31:36|1.0531
12:31:37|1.0531
12:31:38|1.05276
12:31:39|1.05316
12:31:40|1.05316
12:31:41|1.05323
12:31:42|1.05323
12:31:43|1.05323
12:31:44|1.05323
12:31:45|1.05323
12:31:46|1.05323
12:31:47|1.05323
12:31:48|1.05323
12:31:49|1.05323
12:31:50|1.05375
12:31:51|1.05375
12:31:52|1.05459
12:31:53|1.05459
12:31:54|1.05459
12:31:55|1.05459
12:31:56|1.05459
12:31:57|1.05459
12:31:58|1.05459
12:31:59|1.05459
12:32:00|1.05459
12:32:01|1.05459
12:32:02|1.05459
12:32:03|1.05459
12:32:04|1.05459
12:32:05|1.05459
12:32:06|1.05553
12:32:07|1.05621
12:32:08|1.05621
12:32:09|1.05621
12:32:10|1.05614
12:32:12|1.05614
12:32:12|1.05614
12:32:14|1.05614
12:32:14|1.05614
12:32:16|1.05614
12:32:16|1.05614
12:32:17|1.05507
12:32:19|1.05507
12:32:20|1.05507
12:32:21|1.05507
12:32:22|1.05507
12:32:23|1.05507
12:32:25|1.05507
12:32:26|1.05507
12:32:27|1.05507
12:32:27|1.05507
12:32:28|1.0525
12:32:29|1.0525
12:32:30|1.0525
12:32:31|1.0525
12:32:32|1.0525
12:32:34|1.0525
12:32:35|1.0525
12:32:35|1.0525
12:32:36|1.0525
12:32:37|1.0525
12:32:39|1.0525
12:32:40|1.05127
12:32:41|1.05082
12:32:41|1.05082
12:32:43|1.05082
12:32:43|1.05082
12:32:44|1.05074
12:32:46|1.05074
12:32:47|1.05004
12:32:47|1.05004
12:32:48|1.05004
12:32:50|1.04995
12:32:50|1.04995
12:32:52|1.04995
12:32:52|1.04995
12:32:53|1.04995
12:32:55|1.04898
12:32:56|1.04981
12:32:57|1.04875
12:32:57|1.04875
12:32:58|1.04935
12:32:59|1.04935
12:33:00|1.04935
12:33:01|1.04949
12:33:02|1.05046
12:33:03|1.05046
12:33:06|1.05064
12:33:06|1.05064
12:33:07|1.05064
12:33:09|1.05014
12:33:10|1.05014
12:33:11|1.05014
12:33:12|1.05014
12:33:13|1.05014
12:33:14|1.05014
12:33:15|1.05014
12:33:16|1.05014
12:33:18|1.05014
12:33:18|1.05014
12:33:19|1.0491
12:33:21|1.0491
12:33:22|1.0491
12:33:23|1.0491
12:33:24|1.0491
12:33:25|1.0491
12:33:26|1.0491
12:33:27|1.04873
12:33:28|1.04906
12:33:29|1.04991
12:33:30|1.05002
12:33:31|1.05002
12:33:33|1.04956
12:33:34|1.04956
12:33:34|1.04955
12:33:35|1.04955
12:33:36|1.05005
12:33:37|1.05005
12:33:38|1.05005
12:33:40|1.05047
12:33:41|1.05047
12:33:42|1.0504
12:33:43|1.0504
12:33:43|1.0504
12:33:45|1.0504
12:33:46|1.0504
12:33:47|1.0504
12:33:48|1.0504
12:33:49|1.05055
12:33:50|1.05055
12:33:50|1.05055
12:33:52|1.05055
12:33:52|1.05055
12:33:54|1.05055
12:33:55|1.05055
12:33:56|1.05055
12:33:57|1.05055
12:33:58|1.05055
12:33:59|1.05055
12:33:59|1.05055
12:34:01|1.05055
12:34:02|1.0487
12:34:03|1.0487
12:34:04|1.0487
12:34:05|1.0483
12:34:07|1.04826
12:34:09|1.04819
12:34:10|1.0475
12:34:12|1.0475
12:34:13|1.0475
12:34:13|1.04824
12:34:15|1.04824
12:34:16|1.04774
12:34:17|1.04784
12:34:18|1.04784
12:34:19|1.04726
12:34:20|1.04742
12:34:21|1.04738
12:34:22|1.04738
12:34:24|1.0477
12:34:25|1.0477
12:34:26|1.0477
12:34:27|1.04686
12:34:28|1.04642
12:34:29|1.04642
12:34:30|1.04642
12:34:31|1.04642
12:34:32|1.04642
12:34:32|1.04642
12:34:34|1.04642
12:34:35|1.04616
12:34:36|1.04616
12:34:37|1.04651
12:34:38|1.04651
12:34:39|1.04651
12:34:41|1.04651
12:34:42|1.04651
12:34:42|1.04651
12:34:44|1.04651
12:34:45|1.04707
12:34:45|1.04707
12:34:47|1.04707
12:34:48|1.04628
12:34:49|1.04628
12:34:50|1.04628
12:34:51|1.04628
12:34:52|1.04674
12:34:53|1.04693
12:34:54|1.04693
12:34:55|1.04738
12:34:56|1.04738
12:34:57|1.04799
12:34:58|1.0478
12:34:59|1.0478
12:35:00|1.0478
12:35:01|1.0478
12:35:02|1.04811
12:35:04|1.04811
12:35:05|1.04811
12:35:06|1.04811
12:35:07|1.04811
12:35:08|1.04811
12:35:09|1.04811
12:35:10|1.04811
12:35:11|1.04811
12:35:12|1.04811
12:35:13|1.04679
12:35:14|1.04825
12:35:15|1.04834
12:35:16|1.04917
12:35:17|1.04857
12:35:18|1.04857
12:35:19|1.04878
12:35:21|1.04878
12:35:21|1.04878
12:35:22|1.04878
12:35:24|1.04878
12:35:24|1.04874
12:35:26|1.04874
12:35:26|1.04874
12:35:27|1.04874
12:35:29|1.04874
12:35:29|1.04825
12:35:31|1.04825
12:35:32|1.04746
12:35:33|1.04746
12:35:34|1.04746
12:35:35|1.04746
12:35:36|1.04746
12:35:37|1.04746
12:35:38|1.04746
12:35:39|1.04746
12:35:40|1.0467
12:35:41|1.0467
12:35:42|1.0467
12:35:44|1.04588
12:35:44|1.04588
12:35:46|1.04588
12:35:46|1.04591
12:35:47|1.04624
12:35:48|1.04624
12:35:50|1.04624
12:35:50|1.04697
12:35:51|1.04697
12:35:52|1.04697
12:35:54|1.04697
12:35:55|1.04697
12:35:56|1.04697
12:35:57|1.04697
12:35:58|1.04697
12:35:59|1.04697
12:36:00|1.04697
12:36:01|1.04704
12:36:02|1.04704
12:36:03|1.04704
12:36:04|1.04704
12:36:05|1.04704
12:36:06|1.04761
12:36:07|1.04761
12:36:08|1.04761
12:36:09|1.04761
12:36:10|1.04761
12:36:12|1.04761
12:36:12|1.04761
12:36:13|1.04761
12:36:15|1.04761
12:36:16|1.04815
12:36:17|1.04815
12:36:18|1.0486
12:36:19|1.0486
12:36:20|1.04896
12:36:21|1.04926
12:36:23|1.04974
12:36:23|1.05024
12:36:24|1.05024
12:36:25|1.05024
12:36:26|1.05024
12:36:27|1.05024
12:36:28|1.05024
12:36:29|1.05024
12:36:30|1.05024
12:36:32|1.05024
12:36:32|1.05024
12:36:34|1.05024
12:36:34|1.05024
12:36:35|1.05024
12:36:36|1.05024
12:36:38|1.05024
12:36:39|1.05024
12:36:39|1.04911
12:36:40|1.04928
12:36:41|1.04928
12:36:42|1.04928
12:36:44|1.04928
12:36:44|1.04928
12:36:46|1.04928
12:36:47|1.04928
12:36:48|1.04928
12:36:49|1.04928
12:36:50|1.04928
12:36:51|1.04928
12:36:52|1.04928
12:36:53|1.04928
12:36:53|1.04928
12:36:55|1.04928
12:36:56|1.04928
12:36:57|1.04863
12:36:58|1.04863
12:36:58|1.04863
12:36:59|1.04863
12:37:01|1.04863
12:37:01|1.04863
12:37:03|1.04863
12:37:03|1.04863
12:37:05|1.04863
12:37:06|1.04863
12:37:06|1.04863
12:37:08|1.04863
12:37:09|1.04863
12:37:10|1.04863
12:37:12|1.04863
12:37:12|1.04863
12:37:14|1.04863
12:37:15|1.04924
12:37:16|1.04924
12:37:17|1.04924
12:37:18|1.04924
12:37:18|1.04924
12:37:20|1.04924
12:37:21|1.04924
12:37:22|1.04924
12:37:23|1.04924
12:37:23|1.04924
12:37:24|1.04924
12:37:25|1.04924
12:37:27|1.04924
12:37:28|1.0487
12:37:29|1.0487
12:37:30|1.0487
12:37:31|1.0487
12:37:33|1.0487
12:37:33|1.0487
12:37:34|1.0487
12:37:35|1.0487
12:37:36|1.0487
12:37:38|1.0487
12:37:38|1.0487
12:37:40|1.0487
12:37:40|1.0487
12:37:41|1.0487
12:37:43|1.0487
12:37:44|1.0487
12:37:45|1.0487
12:37:45|1.04925
12:37:47|1.04925
12:37:48|1.04925
12:37:48|1.04925
12:37:50|1.04925
12:37:51|1.04925
12:37:52|1.04925
12:37:53|1.04925
12:37:54|1.04925
12:37:55|1.04925
12:37:55|1.04925
12:37:57|1.04925
12:37:57|1.04925
12:37:59|1.04925
12:38:00|1.04925
12:38:00|1.04925
12:38:02|1.04925
12:38:03|1.04925
12:38:04|1.04925
12:38:05|1.04925
12:38:06|1.04831
12:38:07|1.04831
12:38:07|1.04831
12:38:09|1.04831
12:38:10|1.04831
12:38:11|1.04831
12:38:13|1.04831
12:38:13|1.04822
12:38:15|1.04822
12:38:16|1.04822
12:38:17|1.04822
12:38:18|1.04822
12:38:19|1.04822
12:38:21|1.04643
12:38:21|1.04692
12:38:23|1.04678
12:38:24|1.04678
12:38:25|1.04678
12:38:25|1.04678
12:38:26|1.04678
12:38:28|1.04672
12:38:28|1.04672
12:38:30|1.04672
12:38:30|1.04672
12:38:32|1.04672
12:38:33|1.04672
12:38:33|1.04672
12:38:35|1.04672
12:38:36|1.04672
12:38:36|1.04672
12:38:38|1.04672
12:38:39|1.04672
12:38:40|1.04672
12:38:41|1.04577
12:38:42|1.04577
12:38:43|1.04577
12:38:44|1.04577
12:38:45|1.04586
12:38:46|1.04586
12:38:47|1.04586
12:38:48|1.04586
12:38:49|1.04586
12:38:50|1.04586
12:38:51|1.04586
12:38:52|1.04586
12:38:53|1.04586
12:38:54|1.04587
12:38:55|1.04587
12:38:56|1.04594
12:38:57|1.04594
12:38:58|1.04594
12:39:00|1.04577
12:39:01|1.04577
12:39:02|1.04577
12:39:03|1.04577
12:39:04|1.045
12:39:05|1.045
12:39:06|1.0454
12:39:07|1.0454
12:39:08|1.0454
12:39:09|1.0454
12:39:10|1.0455
12:39:11|1.0455
12:39:12|1.0455
12:39:13|1.0455
12:39:15|1.0455
12:39:15|1.0455
12:39:17|1.0455
12:39:17|1.0455
12:39:18|1.0455
12:39:19|1.0455
12:39:21|1.0455
12:39:22|1.0455
12:39:22|1.0455
12:39:24|1.0455
12:39:24|1.0455
12:39:25|1.0455
12:39:27|1.0455
12:39:27|1.0455
12:39:28|1.0455
12:39:30|1.0455
12:39:30|1.04642
12:39:31|1.04642
12:39:32|1.04615
12:39:33|1.04615
12:39:34|1.04615
12:39:36|1.04615
12:39:38|1.04615
12:39:39|1.04615
12:39:39|1.04507
12:39:41|1.04507
12:39:41|1.04507
12:39:42|1.04507
12:39:43|1.04507
12:39:44|1.04507
12:39:46|1.04507
12:39:47|1.04507
12:39:47|1.04507
12:39:48|1.04507
12:39:49|1.04613
12:39:50|1.04613
12:39:52|1.04613
12:39:52|1.04613
12:39:53|1.04613
12:39:55|1.04613
12:39:55|1.04613
12:39:56|1.04613
12:39:57|1.04615
12:39:58|1.04655
12:39:59|1.04655
12:40:00|1.04655
12:40:01|1.04655
12:40:03|1.04655
12:40:04|1.04655
12:40:05|1.04655
12:40:06|1.04655
12:40:06|1.04655
12:40:08|1.04655
12:40:08|1.04655
12:40:10|1.04672
12:40:11|1.04672
12:40:12|1.04716
12:40:12|1.04716
12:40:15|1.04655
12:40:15|1.04655
12:40:17|1.04655
12:40:18|1.04655
12:40:20|1.04653
12:40:21|1.04686
12:40:22|1.04686
12:40:23|1.04686
12:40:24|1.04686
12:40:25|1.04686
12:40:25|1.04686
12:40:26|1.04686
12:40:27|1.04686
12:40:29|1.04686
12:40:30|1.04686
12:40:30|1.04686
12:40:32|1.04686
12:40:33|1.04686
12:40:34|1.04686
12:40:35|1.04686
12:40:36|1.04736
12:40:37|1.04736
12:40:37|1.04736
12:40:38|1.0465
12:40:39|1.0457
12:40:41|1.0457
12:40:42|1.0457
12:40:43|1.04527
12:40:44|1.04527
12:40:45|1.04527
12:40:46|1.04427
12:40:47|1.04427
12:40:48|1.04427
12:40:49|1.04427
12:40:50|1.04481
12:40:51|1.04481
12:40:52|1.04481
12:40:53|1.04481
12:40:54|1.04507
12:40:55|1.04507
12:40:56|1.04507
12:40:57|1.04507
12:40:58|1.04507
12:40:59|1.04507
12:41:00|1.04507
12:41:01|1.04507
12:41:02|1.04507
12:41:03|1.04507
12:41:04|1.04507
12:41:05|1.04507
12:41:06|1.04507
12:41:07|1.04529
12:41:08|1.04583
12:41:09|1.04583
12:41:10|1.04583
12:41:11|1.04583
12:41:12|1.04583
12:41:14|1.04583
12:41:15|1.04583
12:41:16|1.04583
12:41:17|1.04583
12:41:18|1.04583
12:41:18|1.04583
12:41:19|1.04583
12:41:21|1.04583
12:41:21|1.04583
12:41:23|1.04549
12:41:23|1.04549
12:41:24|1.04549
12:41:25|1.04549
12:41:26|1.04675
12:41:27|1.04708
12:41:28|1.04708
12:41:30|1.04708
12:41:30|1.04708
12:41:31|1.04708
12:41:32|1.04708
12:41:34|1.04806
12:41:34|1.04806
12:41:36|1.04806
12:41:36|1.04806
12:41:38|1.04806
12:41:38|1.04806
12:41:39|1.04806
12:41:41|1.04806
12:41:42|1.04806
12:41:43|1.04806
12:41:44|1.04806
12:41:45|1.04806
12:41:46|1.04806
12:41:47|1.04806
12:41:48|1.04806
12:41:49|1.04806
12:41:51|1.04806
12:41:52|1.04806
12:41:52|1.04806
12:41:54|1.04806
12:41:55|1.04806
12:41:56|1.04806
12:41:56|1.04806
12:41:58|1.04806
12:41:58|1.04806
12:42:00|1.04806
12:42:00|1.04806
12:42:02|1.04892
12:42:03|1.04892
12:42:04|1.04892
12:42:05|1.04812
12:42:07|1.0481
12:42:07|1.0481
12:42:08|1.0481
12:42:09|1.0481
12:42:10|1.0481
12:42:12|1.0481
12:42:12|1.0479
12:42:14|1.04785
12:42:15|1.04785
12:42:16|1.04708
12:42:17|1.04708
12:42:19|1.04708
12:42:20|1.04708
12:42:21|1.04708
12:42:21|1.04708
12:42:23|1.04708
12:42:24|1.04708
12:42:25|1.04762
12:42:26|1.04762
12:42:27|1.04762
12:42:27|1.04762
12:42:29|1.04762
12:42:30|1.04762
12:42:31|1.04795
12:42:32|1.04795
12:42:33|1.04795
12:42:34|1.04795
12:42:35|1.04795
12:42:36|1.04795
12:42:37|1.04795
12:42:38|1.04795
12:42:39|1.04795
12:42:40|1.04795
12:42:41|1.04795
12:42:42|1.04795
12:42:43|1.04795
12:42:44|1.04795
12:42:45|1.04795
12:42:46|1.04795
12:42:47|1.0484
12:42:48|1.0484
12:42:49|1.0484
12:42:50|1.0484
12:42:51|1.0484
12:42:52|1.0484
12:42:53|1.0484
12:42:54|1.0484
12:42:55|1.0484
12:42:56|1.0484
12:42:57|1.0484
12:42:58|1.0484
12:42:59|1.0484
12:43:00|1.0484
12:43:01|1.0484
12:43:02|1.0484
12:43:03|1.0484
12:43:04|1.04861
12:43:05|1.04861
12:43:06|1.04861
12:43:07|1.04861
12:43:08|1.04861
12:43:09|1.04861
12:43:10|1.04861
12:43:11|1.04861
12:43:12|1.04861
12:43:13|1.04861
12:43:14|1.04861
12:43:15|1.04861
12:43:16|1.04933
12:43:18|1.04993
12:43:18|1.04993
12:43:20|1.04993
12:43:20|1.05092
12:43:21|1.05092
12:43:22|1.05092
12:43:24|1.05092
12:43:25|1.05092
12:43:26|1.05092
12:43:27|1.05092
12:43:29|1.05092
12:43:30|1.05092
12:43:31|1.05092
12:43:32|1.05167
12:43:33|1.05176
12:43:33|1.05167
12:43:34|1.05167
12:43:35|1.05167
12:43:37|1.05167
12:43:37|1.05167
12:43:39|1.05167
12:43:39|1.05167
12:43:41|1.05167
12:43:42|1.05167
12:43:43|1.05167
12:43:44|1.05167
12:43:45|1.05243
12:43:46|1.05243
12:43:47|1.05243
12:43:47|1.05243
12:43:49|1.05243
12:43:49|1.05243
12:43:51|1.05231
12:43:52|1.05235
12:43:52|1.05235
12:43:54|1.05255
12:43:55|1.05255
12:43:55|1.05255
12:43:57|1.05255
12:43:58|1.05255
12:43:59|1.05255
12:44:00|1.05255
12:44:01|1.05255
12:44:01|1.05255
12:44:03|1.05255
12:44:04|1.05255
12:44:04|1.05255
12:44:06|1.05255
12:44:06|1.05255
12:44:08|1.05255
12:44:09|1.0519
12:44:09|1.0519
12:44:11|1.0519
12:44:12|1.0519
12:44:12|1.0519
12:44:14|1.0519
12:44:15|1.0519
12:44:15|1.0519
12:44:17|1.0519
12:44:17|1.0519
12:44:19|1.0519
12:44:20|1.0519
12:44:21|1.0519
12:44:22|1.0519
12:44:23|1.0519
12:44:24|1.0519
12:44:25|1.0519
12:44:26|1.0519
12:44:27|1.0519
12:44:28|1.0519
12:44:29|1.0519
12:44:30|1.0519
12:44:31|1.0519
12:44:32|1.0519
12:44:33|1.0519
12:44:34|1.0519
12:44:35|1.0519
12:44:36|1.0519
12:44:37|1.0519
12:44:38|1.0519
12:44:39|1.0519
12:44:40|1.0519
12:44:41|1.0519
12:44:42|1.0519
12:44:43|1.0519
12:44:44|1.0519
12:44:45|1.0519
12:44:46|1.04993
12:44:48|1.04993
12:44:49|1.04993
12:44:50|1.04993
12:44:51|1.04993
12:44:52|1.04993
12:44:53|1.04993
12:44:53|1.04993
12:44:54|1.04993
12:44:55|1.04943
12:44:57|1.04943
12:44:58|1.04943
12:44:59|1.04943
12:44:59|1.04943
12:45:00|1.04943
12:45:01|1.04946
12:45:02|1.04946
12:45:04|1.04946
12:45:05|1.04946
12:45:06|1.04946
12:45:07|1.04946
12:45:08|1.04946
12:45:08|1.04946
12:45:10|1.04946
12:45:11|1.04946
12:45:12|1.04946
12:45:13|1.04946
12:45:13|1.04946
12:45:14|1.04946
12:45:16|1.04946
12:45:16|1.04946
12:45:18|1.04946
12:45:20|1.04946
12:45:20|1.04946
12:45:22|1.04946
12:45:24|1.04828
12:45:25|1.04828
12:45:26|1.04828
12:45:27|1.04828
12:45:28|1.04828
12:45:29|1.04814
12:45:30|1.04814
12:45:31|1.04814
12:45:32|1.04814
12:45:33|1.04814
12:45:34|1.04814
12:45:35|1.04814
12:45:36|1.04814
12:45:38|1.04814
12:45:39|1.04814
12:45:39|1.04814
12:45:41|1.04814
12:45:41|1.04814
12:45:43|1.04814
12:45:44|1.04814
12:45:44|1.04814
12:45:45|1.04814
12:45:47|1.04814
12:45:48|1.04814
12:45:49|1.04814
12:45:50|1.04814
12:45:51|1.04814
12:45:52|1.04814
12:45:53|1.04814
12:45:54|1.04814
12:45:55|1.04814
12:45:56|1.04814
12:45:57|1.04814
12:45:58|1.04814
12:45:58|1.04814
12:46:00|1.04814
12:46:01|1.04814
12:46:02|1.04814
12:46:02|1.04814
12:46:04|1.04814
12:46:05|1.04814
12:46:06|1.04814
12:46:07|1.04814
12:46:07|1.04814
12:46:08|1.04814
12:46:09|1.04814
12:46:10|1.04814
12:46:11|1.04814
12:46:13|1.04814
12:46:13|1.04814
12:46:15|1.04814
12:46:16|1.04814
12:46:17|1.04814
12:46:18|1.04814
12:46:19|1.04814
12:46:21|1.04814
12:46:22|1.04814
12:46:23|1.04814
12:46:24|1.04814
12:46:25|1.04814
12:46:26|1.04814
12:46:27|1.04618
12:46:28|1.04615
12:46:29|1.04615
12:46:30|1.04615
12:46:31|1.04615
12:46:32|1.04615
12:46:33|1.04615
12:46:34|1.04615
12:46:35|1.04549
12:46:36|1.04549
12:46:37|1.04549
12:46:38|1.04494
12:46:39|1.04494
12:46:40|1.04494
12:46:41|1.04494
12:46:42|1.04494
12:46:43|1.04494
12:46:44|1.04494
12:46:45|1.04494
12:46:46|1.04494
12:46:48|1.04494
12:46:48|1.04494
12:46:50|1.04481
12:46:51|1.04481
12:46:52|1.04477
12:46:52|1.04477
12:46:54|1.04523
12:46:55|1.04523
12:46:55|1.04523
12:46:56|1.04523
12:46:58|1.04523
12:46:59|1.04523
12:47:00|1.04523
12:47:01|1.04565
12:47:02|1.04594
12:47:03|1.04594
12:47:04|1.04594
12:47:05|1.04594
12:47:06|1.04594
12:47:07|1.04594
12:47:08|1.04648
12:47:09|1.04648
12:47:10|1.04648
12:47:11|1.04648
12:47:12|1.04648
12:47:13|1.04648
12:47:14|1.04648
12:47:15|1.04648
12:47:16|1.04648
12:47:17|1.04648
12:47:18|1.04648
12:47:19|1.04648
12:47:20|1.04648
12:47:22|1.04638
12:47:24|1.04638
12:47:26|1.04656
12:47:26|1.04656
12:47:28|1.04656
12:47:29|1.04667
12:47:30|1.04667
12:47:31|1.04667
12:47:31|1.04667
12:47:32|1.04667
12:47:34|1.04667
12:47:34|1.04667
12:47:35|1.04667
12:47:36|1.04667
12:47:37|1.04667
12:47:39|1.04648
12:47:40|1.04648
12:47:40|1.04648
12:47:42|1.04648
12:47:43|1.04648
12:47:44|1.04648
12:47:45|1.04648
12:47:46|1.04648
12:47:47|1.04619
12:47:48|1.04619
12:47:49|1.04619
12:47:50|1.04619
12:47:51|1.04619
12:47:52|1.04619
12:47:53|1.04619
12:47:54|1.04619
12:47:55|1.04619
12:47:56|1.04619
12:47:57|1.04619
12:47:58|1.04619
12:47:59|1.04619
12:48:00|1.04619
12:48:01|1.04619
12:48:03|1.0454
12:48:03|1.0454
12:48:05|1.04584
12:48:05|1.04667
12:48:06|1.04667
12:48:08|1.04667
12:48:09|1.04667
12:48:10|1.04667
12:48:10|1.04667
12:48:12|1.04667
12:48:13|1.04667
12:48:14|1.04667
12:48:15|1.04667
12:48:16|1.04667
12:48:17|1.04667
12:48:17|1.04667
12:48:19|1.04667
12:48:19|1.04691
12:48:20|1.04691
12:48:23|1.04691
12:48:24|1.04691
12:48:25|1.04691
12:48:26|1.04691
12:48:27|1.04691
12:48:28|1.04691
12:48:29|1.04691
12:48:31|1.04778
12:48:31|1.04778
12:48:33|1.04778
12:48:33|1.04778
12:48:34|1.04778
12:48:35|1.04778
12:48:37|1.04778
12:48:37|1.04778
12:48:39|1.04778
12:48:40|1.04778
12:48:41|1.04778
12:48:41|1.04778
12:48:43|1.04778
12:48:43|1.04778
12:48:44|1.04778
12:48:45|1.04778
12:48:46|1.04778
12:48:48|1.04778
12:48:48|1.04778
12:48:49|1.04778
12:48:51|1.04778
12:48:51|1.04778
12:48:52|1.04778
12:48:53|1.04778
12:48:54|1.04716
12:48:55|1.04716
12:48:57|1.04716
12:48:58|1.04716
12:48:58|1.0468
12:48:59|1.0468
12:49:00|1.0468
12:49:02|1.0468
12:49:03|1.04663
12:49:04|1.04663
12:49:05|1.04647
12:49:05|1.04647
12:49:06|1.04647
12:49:08|1.04647
12:49:09|1.04647
12:49:10|1.04647
12:49:10|1.04647
12:49:12|1.04647
12:49:13|1.04647
12:49:14|1.04647
12:49:15|1.04647
12:49:15|1.04647
12:49:17|1.04647
12:49:18|1.04647
12:49:19|1.04647
12:49:20|1.04647
12:49:20|1.04647
12:49:22|1.04647
12:49:23|1.04647
12:49:25|1.04647
12:49:25|1.04647
12:49:27|1.04647
12:49:29|1.04647
12:49:29|1.04781
12:49:30|1.04781
12:49:32|1.04781
12:49:32|1.04781
12:49:34|1.04781
12:49:34|1.04781
12:49:36|1.04781
12:49:36|1.04781
12:49:37|1.04781
12:49:39|1.04781
12:49:40|1.04781
12:49:41|1.04776
12:49:42|1.04776
12:49:43|1.04776
12:49:44|1.04776
12:49:45|1.04776
12:49:45|1.04776
12:49:47|1.04776
12:49:48|1.04791
12:49:49|1.04791
12:49:50|1.04791
12:49:50|1.04791
12:49:52|1.04751
12:49:53|1.04751
12:49:54|1.04751
12:49:55|1.04751
12:49:56|1.04751
12:49:56|1.04751
12:49:58|1.04751
12:49:59|1.04751
12:50:00|1.04751
12:50:01|1.04751
12:50:03|1.04751
12:50:04|1.04751
12:50:04|1.04751
12:50:06|1.04751
12:50:07|1.04751
12:50:08|1.04678
12:50:08|1.04678
12:50:09|1.04678
12:50:11|1.04678
12:50:12|1.04678
12:50:12|1.04678
12:50:14|1.04678
12:50:15|1.04678
12:50:16|1.04678
12:50:17|1.04678
12:50:18|1.04678
12:50:19|1.04678
12:50:20|1.04678
12:50:21|1.04678
12:50:23|1.04678
12:50:24|1.04678
12:50:25|1.04678
12:50:25|1.04678
12:50:27|1.04678
12:50:28|1.04678
12:50:29|1.04678
12:50:29|1.04808
12:50:31|1.04808
12:50:32|1.04808
12:50:33|1.04808
12:50:34|1.04808
12:50:35|1.04808
12:50:36|1.04808
12:50:37|1.04808
12:50:39|1.04808
12:50:39|1.04808
12:50:41|1.04808
12:50:41|1.04808
12:50:42|1.04808
12:50:43|1.04808
12:50:44|1.04808
12:50:45|1.04808
12:50:47|1.04802
12:50:48|1.04802
12:50:48|1.04802
12:50:50|1.04802
12:50:50|1.04802
12:50:51|1.04802
12:50:52|1.04802
12:50:53|1.04802
12:50:54|1.04802
12:50:55|1.04802
12:50:56|1.04802
12:50:58|1.04928
12:50:59|1.04928
12:50:59|1.04928
12:51:00|1.04928
12:51:01|1.04928
12:51:02|1.04975
12:51:03|1.04975
12:51:04|1.04975
12:51:06|1.04975
12:51:06|1.04975
12:51:07|1.04975
12:51:08|1.04975
12:51:09|1.04986
12:51:10|1.04986
12:51:12|1.04986
12:51:13|1.05059
12:51:13|1.05059
12:51:14|1.05071
12:51:15|1.05071
12:51:17|1.05071
12:51:17|1.05071
12:51:19|1.05071
12:51:20|1.05083
12:51:20|1.05083
12:51:21|1.05083
12:51:23|1.05083
12:51:24|1.05236
12:51:25|1.05241
12:51:26|1.05241
12:51:27|1.05195
12:51:28|1.05195
12:51:29|1.05147
12:51:30|1.05147
12:51:31|1.05147
12:51:33|1.05147
12:51:33|1.05147
12:51:34|1.05147
12:51:36|1.05147
12:51:36|1.05147
12:51:37|1.05147
12:51:38|1.05147
12:51:40|1.05147
12:51:40|1.05147
12:51:41|1.05147
12:51:42|1.05147
12:51:43|1.05155
12:51:44|1.05155
12:51:45|1.05154
12:51:46|1.05154
12:51:47|1.05154
12:51:49|1.05154
12:51:49|1.05154
12:51:50|1.05154
12:51:51|1.05154
12:51:53|1.05154
12:51:54|1.05154
12:51:55|1.05154
12:51:56|1.05154
12:51:57|1.05055
12:51:58|1.05031
12:51:59|1.05068
12:52:00|1.05068
12:52:01|1.05076
12:52:02|1.05076
12:52:03|1.05076
12:52:04|1.05099
12:52:05|1.05099
12:52:06|1.05099
12:52:07|1.05099
12:52:08|1.05099
12:52:10|1.05112
12:52:10|1.05112
12:52:11|1.05112
12:52:12|1.05112
12:52:14|1.05112
12:52:14|1.05109
12:52:15|1.05109
12:52:16|1.0507
12:52:17|1.0507
12:52:18|1.0507
12:52:19|1.0507
12:52:20|1.0507
12:52:21|1.0507
12:52:22|1.0507
12:52:23|1.0507
12:52:24|1.05076
12:52:26|1.05077
12:52:26|1.05077
12:52:29|1.05077
12:52:29|1.05077
12:52:31|1.05077
12:52:31|1.05077
12:52:33|1.05077
12:52:34|1.05077
12:52:35|1.05077
12:52:36|1.05077
12:52:37|1.05077
12:52:38|1.05077
12:52:39|1.05077
12:52:40|1.05136
12:52:41|1.05136
12:52:42|1.05136
12:52:43|1.05136
12:52:44|1.05049
12:52:45|1.05049
12:52:46|1.05049
12:52:48|1.05049
12:52:49|1.05049
12:52:50|1.05049
12:52:51|1.05049
12:52:52|1.05049
12:52:52|1.05064
12:52:54|1.05064
12:52:55|1.05064
12:52:56|1.05064
12:52:57|1.05064
12:52:58|1.05064
12:52:59|1.05064
12:53:00|1.05046
12:53:01|1.05046
12:53:02|1.05046
12:53:03|1.05046
12:53:04|1.05046
12:53:05|1.05046
12:53:06|1.05046
12:53:07|1.05046
12:53:08|1.05046
12:53:09|1.05046
12:53:10|1.05046
12:53:11|1.05046
12:53:12|1.05046
12:53:13|1.05
12:53:14|1.05
12:53:15|1.05
12:53:16|1.05
12:53:17|1.05046
12:53:18|1.05046
12:53:19|1.05046
12:53:20|1.05069
12:53:22|1.05069
12:53:23|1.05069
12:53:23|1.05069
12:53:24|1.05069
12:53:25|1.05069
12:53:27|1.05069
12:53:29|1.05069
12:53:30|1.05088
12:53:31|1.05092
12:53:32|1.05092
12:53:33|1.05092
12:53:33|1.05092
12:53:36|1.05092
12:53:36|1.05092
12:53:37|1.05124
12:53:38|1.05124
12:53:40|1.05124
12:53:40|1.05153
12:53:41|1.05153
12:53:43|1.05153
12:53:44|1.05125
12:53:45|1.05125
12:53:46|1.05125
12:53:47|1.05125
12:53:47|1.05125
12:53:49|1.05125
12:53:50|1.05125
12:53:50|1.05125
12:53:52|1.05125
12:53:53|1.05125
12:53:54|1.05125
12:53:55|1.05125
12:53:56|1.05125
12:53:58|1.05125
12:53:58|1.05165
12:53:59|1.05165
12:54:00|1.05165
12:54:01|1.05165
12:54:03|1.05222
12:54:04|1.05151
12:54:04|1.05151
12:54:05|1.05151
12:54:06|1.05151
12:54:07|1.05151
12:54:08|1.05151
12:54:09|1.05151
12:54:10|1.05151
12:54:12|1.05151
12:54:13|1.05151
12:54:14|1.05151
12:54:14|1.0511
12:54:15|1.0511
12:54:17|1.0511
12:54:18|1.0511
12:54:19|1.0511
12:54:20|1.0511
12:54:21|1.0511
12:54:22|1.05166
12:54:23|1.05166
12:54:24|1.05166
12:54:25|1.05166
12:54:26|1.05166
12:54:28|1.05166
12:54:30|1.05172
12:54:31|1.05172
12:54:31|1.05236
12:54:32|1.05316
12:54:34|1.05316
12:54:34|1.05316
12:54:36|1.05316
12:54:38|1.05316
12:54:39|1.05316
12:54:39|1.05363
12:54:41|1.05363
12:54:42|1.05363
12:54:43|1.05363
12:54:44|1.05363
12:54:45|1.05363
12:54:46|1.05363
12:54:47|1.05363
12:54:48|1.05363
12:54:49|1.05363
12:54:50|1.05363
12:54:52|1.05363
12:54:52|1.05363
12:54:53|1.05363
12:54:55|1.05363
12:54:56|1.05363
12:54:56|1.05314
12:54:58|1.05314
12:54:58|1.05314
12:55:00|1.05314
12:55:00|1.05314
12:55:02|1.05314
12:55:03|1.05314
12:55:04|1.05312
12:55:05|1.05312
12:55:07|1.05312
12:55:09|1.05312
12:55:11|1.05281
12:55:12|1.05281
12:55:13|1.05281
12:55:14|1.05281
12:55:15|1.05281
12:55:16|1.05281
12:55:17|1.0531
12:55:19|1.0531
12:55:20|1.0531
12:55:21|1.0531
12:55:22|1.0531
12:55:23|1.0531
12:55:24|1.0531
12:55:25|1.0531
12:55:26|1.0531
12:55:27|1.0531
12:55:28|1.0531
12:55:30|1.0531
12:55:31|1.0531
12:55:33|1.0531
12:55:33|1.05328
12:55:35|1.05328
12:55:36|1.05328
12:55:37|1.05328
12:55:37|1.05304
12:55:39|1.05304
12:55:40|1.05304
12:55:41|1.05304
12:55:42|1.05304
12:55:44|1.05304
12:55:45|1.05294
12:55:46|1.05294
12:55:47|1.05294
12:55:48|1.05294
12:55:49|1.05294
12:55:50|1.05294
12:55:51|1.05294
12:55:53|1.0529
12:55:53|1.05326
12:55:54|1.05326
12:55:57|1.05333
12:55:57|1.05333
12:55:58|1.05333
12:56:00|1.05347
12:56:00|1.05347
12:56:01|1.05347
12:56:03|1.05347
12:56:03|1.05347
12:56:04|1.05347
12:56:06|1.05347
12:56:06|1.05267
12:56:07|1.05267
12:56:08|1.05259
12:56:10|1.05259
12:56:10|1.05259
12:56:12|1.05259
12:56:13|1.05259
12:56:13|1.05259
12:56:15|1.05259
12:56:15|1.05259
12:56:16|1.05401
12:56:17|1.05401
12:56:19|1.05401
12:56:19|1.05401
12:56:20|1.05401
12:56:22|1.05401
12:56:23|1.05399
12:56:24|1.05399
12:56:25|1.05401
12:56:26|1.05401
12:56:27|1.05401
12:56:28|1.05401
12:56:29|1.05401
12:56:31|1.05401
12:56:32|1.05401
12:56:33|1.05401
12:56:34|1.05401
12:56:36|1.05401
12:56:37|1.05399
12:56:38|1.05399
12:56:39|1.05399
12:56:40|1.05399
12:56:40|1.05399
12:56:41|1.05384
12:56:43|1.05384
12:56:44|1.05384
12:56:44|1.05384
12:56:45|1.05384
12:56:47|1.05384
12:56:48|1.05384
12:56:49|1.05384
12:56:50|1.05384
12:56:50|1.05384
12:56:52|1.05384
12:56:53|1.05384
12:56:54|1.05384
12:56:55|1.05384
12:56:56|1.05384
12:56:57|1.05384
12:56:58|1.05384
12:56:59|1.05384
12:56:59|1.05384
12:57:01|1.05384
12:57:02|1.05384
12:57:03|1.05384
12:57:04|1.0547
12:57:05|1.0547
12:57:06|1.0547
12:57:07|1.0547
12:57:08|1.05495
12:57:09|1.05459
12:57:10|1.05459
12:57:11|1.05459
12:57:12|1.05459
12:57:13|1.05459
12:57:14|1.05483
12:57:15|1.05483
12:57:16|1.05483
12:57:17|1.05483
12:57:18|1.05554
12:57:19|1.05554
12:57:20|1.05599
12:57:21|1.05599
12:57:22|1.05599
12:57:23|1.05599
12:57:24|1.05624
12:57:25|1.05624
12:57:26|1.05624
12:57:27|1.05624
12:57:28|1.05624
12:57:29|1.05624
12:57:30|1.05624
12:57:32|1.05624
12:57:32|1.05624
12:57:34|1.05624
12:57:35|1.05624
12:57:36|1.05682
12:57:36|1.05682
12:57:38|1.057
12:57:39|1.057
12:57:39|1.057
12:57:40|1.05784
12:57:42|1.05784
12:57:43|1.05784
12:57:44|1.05784
12:57:45|1.05784
12:57:46|1.05784
12:57:47|1.05784
12:57:48|1.05784
12:57:49|1.05784
12:57:50|1.05784
12:57:51|1.05784
12:57:52|1.05784
12:57:53|1.0583
12:57:54|1.0583
12:57:55|1.0583
12:57:56|1.0583
12:57:57|1.0583
12:57:58|1.0583
12:57:59|1.0583
12:58:00|1.0583
12:58:01|1.0583
12:58:02|1.0583
12:58:03|1.0583
12:58:04|1.0583
12:58:05|1.0583
12:58:06|1.05771
12:58:07|1.05771
12:58:08|1.05771
12:58:09|1.05771
12:58:11|1.05771
12:58:12|1.05771
12:58:13|1.05771
12:58:14|1.05798
12:58:15|1.05798
12:58:16|1.05798
12:58:17|1.05798
12:58:18|1.05821
12:58:19|1.05821
12:58:20|1.05821
12:58:21|1.05799
12:58:22|1.05779
12:58:23|1.05807
12:58:24|1.05807
12:58:25|1.05807
12:58:26|1.05807
12:58:27|1.05807
12:58:28|1.05807
12:58:29|1.05807
12:58:30|1.05807
12:58:32|1.05867
12:58:34|1.05867
12:58:34|1.05867
12:58:35|1.05867
12:58:37|1.05867
12:58:38|1.05867
12:58:39|1.05942
12:58:40|1.05942
12:58:41|1.05942
12:58:42|1.05897
12:58:43|1.05897
12:58:44|1.05897
12:58:45|1.05897
12:58:46|1.05913
12:58:47|1.05913
12:58:48|1.05913
12:58:49|1.05913
12:58:50|1.05913
12:58:51|1.05913
12:58:52|1.05846
12:58:53|1.05846
12:58:54|1.05846
12:58:55|1.05773
12:58:56|1.05773
12:58:57|1.05773
12:58:58|1.05773
12:58:59|1.05773
12:59:00|1.05773
12:59:01|1.05773
12:59:02|1.05773
12:59:03|1.05872
12:59:04|1.05872
12:59:05|1.05872
12:59:06|1.05872
12:59:07|1.05872
12:59:08|1.05872
12:59:09|1.05872
12:59:10|1.05872
12:59:11|1.05872
12:59:12|1.05886
12:59:13|1.05886
12:59:14|1.05886
12:59:15|1.05886
12:59:16|1.05872
12:59:17|1.05872
12:59:18|1.05872
12:59:19|1.05872
12:59:20|1.05872
12:59:21|1.05872
12:59:22|1.05872
12:59:23|1.05872
12:59:24|1.05872
12:59:25|1.05872
12:59:26|1.05766
12:59:27|1.05766
12:59:28|1.05766
12:59:29|1.058
12:59:30|1.058
12:59:31|1.058
12:59:32|1.058
12:59:34|1.058
12:59:34|1.058
12:59:35|1.058
12:59:36|1.058
12:59:38|1.058
12:59:38|1.058
12:59:40|1.058
12:59:41|1.058
12:59:42|1.058
12:59:43|1.05829
12:59:44|1.05829
12:59:45|1.05829
12:59:46|1.05829
12:59:46|1.05829
12:59:47|1.05829
12:59:49|1.05829
12:59:50|1.05829
12:59:50|1.05829
12:59:52|1.05829
12:59:53|1.05829
12:59:54|1.05829
12:59:55|1.05829
12:59:56|1.05836
12:59:57|1.05836
12:59:58|1.05836
12:59:59|1.05836
13:00:00|1.05836
13:00:00|1.05836
13:00:03|1.05836
13:00:03|1.05836
13:00:05|1.05836
13:00:06|1.05836
13:00:08|1.05836
13:00:09|1.05836
13:00:10|1.05836
13:00:11|1.05836
13:00:12|1.05836
13:00:13|1.05836
13:00:14|1.05681
13:00:15|1.05681
13:00:16|1.05673
13:00:17|1.05673
13:00:18|1.05692
13:00:19|1.05692
13:00:20|1.05692
13:00:21|1.05692
13:00:22|1.05665
13:00:23|1.05665
13:00:24|1.05665
13:00:25|1.05665
13:00:26|1.05665
13:00:27|1.05665
13:00:28|1.05594
13:00:29|1.05594
13:00:30|1.05594
13:00:31|1.05594
13:00:32|1.05594
13:00:33|1.05594
13:00:35|1.05594
13:00:35|1.05594
13:00:36|1.05594
13:00:37|1.05594
13:00:39|1.05518
13:00:40|1.05518
13:00:41|1.05518
13:00:43|1.05518
13:00:43|1.05518
13:00:45|1.05652
13:00:46|1.05711
13:00:47|1.05711
13:00:48|1.05711
13:00:49|1.05711
13:00:50|1.05711
13:00:51|1.05711
13:00:52|1.05666
13:00:54|1.05666
13:00:54|1.05666
13:00:55|1.05666
13:00:57|1.05666
13:00:58|1.05666
13:00:58|1.05666
13:01:00|1.05666
13:01:00|1.05666
13:01:01|1.05666
13:01:03|1.05666
13:01:04|1.05666
13:01:05|1.05572
13:01:06|1.05572
13:01:07|1.05572
13:01:08|1.05572
13:01:09|1.05572
13:01:10|1.05572
13:01:10|1.05572
13:01:12|1.05572
13:01:13|1.05572
13:01:14|1.05572
13:01:14|1.05572
13:01:15|1.05572
13:01:17|1.05572
13:01:17|1.05572
13:01:19|1.05487
13:01:20|1.05487
13:01:21|1.05487
13:01:22|1.05487
13:01:22|1.05487
13:01:24|1.05487
13:01:24|1.05385
13:01:26|1.05385
13:01:27|1.05385
13:01:27|1.05385
13:01:28|1.05385
13:01:29|1.05385
13:01:31|1.05385
13:01:31|1.05385
13:01:33|1.05379
13:01:33|1.05379
13:01:36|1.05403
13:01:37|1.05403
13:01:38|1.05403
13:01:38|1.05382
13:01:39|1.05382
13:01:40|1.05382
13:01:42|1.05382
13:01:43|1.05382
13:01:45|1.05382
13:01:46|1.05382
13:01:46|1.05382
13:01:47|1.05417
13:01:48|1.05409
13:01:49|1.05409
13:01:50|1.05393
13:01:51|1.05393
13:01:53|1.05393
13:01:54|1.05393
13:01:55|1.05393
13:01:56|1.05393
13:01:57|1.05393
13:01:58|1.05393
13:01:59|1.05343
13:02:00|1.05343
13:02:01|1.05343
13:02:02|1.05343
13:02:03|1.05346
13:02:04|1.05346
13:02:05|1.05241
13:02:06|1.05241
13:02:07|1.05241
13:02:08|1.05241
13:02:09|1.05213
13:02:10|1.05213
13:02:11|1.05213
13:02:12|1.05213
13:02:13|1.05213
13:02:14|1.05213
13:02:15|1.05213
13:02:16|1.05213
13:02:17|1.05213
13:02:18|1.05213
13:02:19|1.05213
13:02:20|1.05213
13:02:21|1.05213
13:02:22|1.05213
13:02:23|1.05213
13:02:24|1.05213
13:02:25|1.05213
13:02:26|1.0532
13:02:27|1.0532
13:02:28|1.05318
13:02:29|1.05318
13:02:30|1.05318
13:02:31|1.05318
13:02:32|1.05282
13:02:33|1.05282
13:02:35|1.05282
13:02:36|1.05282
13:02:37|1.05282
13:02:38|1.05198
13:02:39|1.05198
13:02:40|1.05198
13:02:41|1.05198
13:02:42|1.05198
13:02:44|1.05198
13:02:44|1.05198
13:02:46|1.05198
13:02:46|1.05198
13:02:48|1.05198
13:02:48|1.05198
13:02:49|1.05198
13:02:51|1.05198
13:02:51|1.05198
13:02:52|1.05198
13:02:53|1.05198
13:02:54|1.0525
13:02:55|1.0521
13:02:56|1.0521
13:02:57|1.0521
13:02:58|1.0521
13:02:59|1.0521
13:03:00|1.0521
13:03:01|1.0521
13:03:02|1.0521
13:03:03|1.0521
13:03:04|1.05164
13:03:05|1.05164
13:03:06|1.05164
13:03:08|1.05164
13:03:08|1.05165
13:03:10|1.05165
13:03:11|1.05165
13:03:11|1.05165
13:03:12|1.05165
13:03:14|1.05103
13:03:15|1.05103
13:03:16|1.05098
13:03:16|1.05071
13:03:17|1.05071
13:03:18|1.05071
13:03:19|1.05109
13:03:20|1.05109
13:03:21|1.05109
13:03:22|1.05109
13:03:23|1.05109
13:03:25|1.05109
13:03:25|1.05109
13:03:26|1.05109
13:03:27|1.05109
13:03:28|1.05109
13:03:29|1.05109
13:03:30|1.05109
13:03:32|1.05109
13:03:32|1.05109
13:03:33|1.05109
13:03:34|1.05109
13:03:36|1.05109
13:03:36|1.05109
13:03:37|1.05184
13:03:39|1.05184
13:03:40|1.05184
13:03:41|1.05184
13:03:42|1.05184
13:03:43|1.05185
13:03:44|1.05185
13:03:45|1.05185
13:03:46|1.05185
13:03:47|1.05185
13:03:48|1.05185
13:03:49|1.05185
13:03:50|1.05185
13:03:51|1.05185
13:03:52|1.05185
13:03:53|1.05185
13:03:54|1.05185
13:03:55|1.05185
13:03:57|1.05185
13:03:58|1.05185
13:03:58|1.05185
13:03:59|1.05185
13:04:01|1.05185
13:04:02|1.05185
13:04:03|1.05214
13:04:04|1.05214
13:04:05|1.05214
13:04:06|1.05214
13:04:07|1.05214
13:04:08|1.05214
13:04:09|1.05214
13:04:10|1.05214
13:04:11|1.05214
13:04:12|1.05214
13:04:13|1.05244
13:04:14|1.05244
13:04:15|1.05244
13:04:16|1.05244
13:04:17|1.05244
13:04:18|1.05184
13:04:19|1.05184
13:04:20|1.05184
13:04:21|1.05184
13:04:22|1.05184
13:04:23|1.05184
13:04:24|1.05184
13:04:25|1.05184
13:04:26|1.05184
13:04:27|1.05184
13:04:28|1.05184
13:04:30|1.05184
13:04:30|1.05184
13:04:32|1.05184
13:04:33|1.05184
13:04:34|1.05184
13:04:35|1.05268
13:04:36|1.05299
13:04:36|1.05299
13:04:39|1.05299
13:04:39|1.05334
13:04:40|1.05334
13:04:41|1.05334
13:04:43|1.05334
13:04:44|1.05344
13:04:44|1.05344
13:04:45|1.05344
13:04:46|1.05344
13:04:47|1.05344
13:04:49|1.05344
13:04:50|1.05344
13:04:50|1.05334
13:04:52|1.05334
13:04:53|1.05335
13:04:53|1.05335
13:04:55|1.05335
13:04:55|1.05335
13:04:57|1.05335
13:04:58|1.05372
13:04:58|1.05372
13:05:00|1.05372
13:05:00|1.05372
13:05:02|1.05372
13:05:02|1.05372
13:05:03|1.05372
13:05:04|1.0533
13:05:05|1.0533
13:05:07|1.0533
13:05:07|1.0533
13:05:09|1.05241
13:05:09|1.05241
13:05:11|1.05241
13:05:11|1.05241
13:05:12|1.05241
13:05:14|1.05241
13:05:15|1.05241
13:05:16|1.05241
13:05:16|1.05241
13:05:18|1.05241
13:05:18|1.05241
13:05:19|1.05241
13:05:21|1.05241
13:05:23|1.05241
13:05:23|1.05187
13:05:24|1.05187
13:05:25|1.05187
13:05:27|1.05252
13:05:27|1.05252
13:05:28|1.05252
13:05:29|1.05252
13:05:30|1.05252
13:05:31|1.05252
13:05:33|1.05252
13:05:33|1.05252
13:05:34|1.05252
13:05:35|1.05252
13:05:36|1.05252
13:05:37|1.05252
13:05:38|1.05217
13:05:40|1.05217
13:05:41|1.05217
13:05:42|1.05217
13:05:43|1.05217
13:05:44|1.05217
13:05:45|1.05217
13:05:46|1.05217
13:05:47|1.05217
13:05:48|1.05217
13:05:49|1.05217
13:05:50|1.05177
13:05:51|1.05277
13:05:52|1.05277
13:05:53|1.05277
13:05:54|1.05277
13:05:55|1.05277
13:05:56|1.05277
13:05:57|1.05277
13:05:58|1.05277
13:06:00|1.05277
13:06:00|1.05277
13:06:02|1.05277
13:06:02|1.05277
13:06:04|1.05277
13:06:05|1.05277
13:06:06|1.05277
13:06:07|1.05277
13:06:08|1.05277
13:06:08|1.05277
13:06:10|1.05277
13:06:11|1.05277
13:06:13|1.05277
13:06:13|1.05205
13:06:14|1.05205
13:06:15|1.05205
13:06:16|1.05205
13:06:17|1.05205
13:06:18|1.05205
13:06:19|1.05205
13:06:20|1.05205
13:06:22|1.05205
13:06:23|1.05238
13:06:23|1.05238
13:06:24|1.05238
13:06:26|1.05238
13:06:27|1.05238
13:06:28|1.0519
13:06:28|1.0519
13:06:30|1.05243
13:06:30|1.05243
13:06:32|1.05243
13:06:32|1.05125
13:06:34|1.05125
13:06:35|1.05125
13:06:36|1.05125
13:06:37|1.0511
13:06:38|1.05077
13:06:39|1.05077
13:06:41|1.05077
13:06:41|1.05077
13:06:43|1.05077
13:06:44|1.05096
13:06:45|1.05096
13:06:46|1.05096
13:06:47|1.05096
13:06:49|1.05096
13:06:50|1.05096
13:06:51|1.05096
13:06:52|1.05096
13:06:53|1.05096
13:06:55|1.05096
13:06:56|1.05096
13:06:57|1.05096
13:06:58|1.05145
13:06:59|1.05145
13:07:01|1.05145
13:07:01|1.05145
13:07:03|1.05145
13:07:04|1.05145
13:07:05|1.05145
13:07:06|1.05086
13:07:07|1.05086
13:07:08|1.05026
13:07:10|1.05026
13:07:10|1.05026
13:07:11|1.05026
13:07:12|1.05
13:07:13|1.05
13:07:15|1.05
13:07:16|1.05
13:07:17|1.05
13:07:18|1.05
13:07:19|1.05
13:07:21|1.05
13:07:21|1.05
13:07:23|1.05
13:07:23|1.05039
13:07:24|1.05039
13:07:25|1.05039
13:07:26|1.05039
13:07:27|1.05039
13:07:28|1.05039
13:07:29|1.05124
13:07:30|1.05124
13:07:31|1.0517
13:07:33|1.0517
13:07:33|1.05161
13:07:34|1.05161
13:07:35|1.05161
13:07:36|1.05161
13:07:37|1.05161
13:07:38|1.05037
13:07:39|1.05037
13:07:41|1.05086
13:07:43|1.05086
13:07:43|1.05086
13:07:44|1.05086
13:07:45|1.05086
13:07:46|1.05086
13:07:48|1.05086
13:07:49|1.05086
13:07:50|1.05086
13:07:50|1.05086
13:07:51|1.05086
13:07:53|1.05086
13:07:54|1.05086
13:07:54|1.05086
13:07:55|1.05086
13:07:57|1.05086
13:07:57|1.05086
13:07:58|1.05086
13:08:00|1.05086
13:08:00|1.05086
13:08:02|1.05171
13:08:03|1.05171
13:08:04|1.05171
13:08:06|1.05171
13:08:06|1.05171
13:08:07|1.05171
13:08:09|1.0522
13:08:09|1.0522
13:08:10|1.05289
13:08:12|1.05289
13:08:12|1.05289
13:08:14|1.05289
13:08:14|1.05289
13:08:16|1.05289
13:08:17|1.05289
13:08:17|1.05289
13:08:19|1.05289
13:08:19|1.05226
13:08:20|1.05226
13:08:21|1.05226
13:08:22|1.05226
13:08:23|1.05226
13:08:25|1.05226
13:08:26|1.05226
13:08:26|1.05226
13:08:28|1.05226
13:08:28|1.05226
13:08:30|1.05226
13:08:30|1.05226
13:08:31|1.05202
13:08:33|1.05202
13:08:34|1.05202
13:08:34|1.05202
13:08:35|1.05202
13:08:37|1.05202
13:08:38|1.05229
13:08:39|1.05229
13:08:39|1.05229
13:08:41|1.05229
13:08:42|1.05229
13:08:43|1.05229
13:08:45|1.05229
13:08:46|1.05229
13:08:47|1.05229
13:08:48|1.05229
13:08:49|1.05229
13:08:49|1.05229
13:08:50|1.05229
13:08:52|1.05229
13:08:53|1.05229
13:08:54|1.05229
13:08:55|1.05229
13:08:57|1.05229
13:08:58|1.05229
13:08:58|1.05229
13:09:00|1.05229
13:09:00|1.05177
13:09:02|1.05177
13:09:02|1.05177
13:09:04|1.05155
13:09:05|1.05155
13:09:06|1.05222
13:09:06|1.05222
13:09:08|1.05222
13:09:08|1.05222
13:09:10|1.05222
13:09:11|1.05222
13:09:12|1.05222
13:09:13|1.05222
13:09:14|1.05222
13:09:14|1.05222
13:09:16|1.05222
13:09:17|1.05222
13:09:18|1.05222
13:09:19|1.05222
13:09:20|1.05222
13:09:21|1.05222
13:09:22|1.05222
13:09:23|1.05222
13:09:24|1.05222
13:09:25|1.05222
13:09:26|1.05222
13:09:27|1.05222
13:09:28|1.05222
13:09:29|1.05222
13:09:30|1.05222
13:09:31|1.05222
13:09:32|1.05222
13:09:33|1.05222
13:09:34|1.05222
13:09:35|1.05222
13:09:36|1.05222
13:09:37|1.05222
13:09:38|1.05164
13:09:40|1.05164
13:09:40|1.05164
13:09:41|1.05164
13:09:43|1.05164
13:09:45|1.05164
13:09:45|1.05164
13:09:47|1.05164
13:09:48|1.05164
13:09:49|1.05164
13:09:50|1.05164
13:09:51|1.05164
13:09:52|1.05164
13:09:53|1.05164
13:09:54|1.05164
13:09:55|1.05164
13:09:56|1.05164
13:09:57|1.05164
13:09:58|1.05142
13:09:59|1.05142
13:10:00|1.05142
13:10:01|1.05142
13:10:02|1.05142
13:10:02|1.05142
13:10:04|1.05142
13:10:05|1.05142
13:10:06|1.05142
13:10:07|1.05142
13:10:08|1.04977
13:10:09|1.04977
13:10:10|1.04977
13:10:11|1.04977
13:10:12|1.04977
13:10:13|1.04977
13:10:14|1.04977
13:10:15|1.04977
13:10:16|1.04977
13:10:17|1.04977
13:10:18|1.04977
13:10:19|1.04929
13:10:20|1.04929
13:10:21|1.04929
13:10:22|1.04903
13:10:23|1.04903
13:10:24|1.04903
13:10:25|1.04903
13:10:26|1.04898
13:10:27|1.04898
13:10:28|1.04898
13:10:30|1.04898
13:10:30|1.04898
13:10:31|1.04898
13:10:33|1.04898
13:10:33|1.0496
13:10:34|1.0496
13:10:35|1.0496
13:10:36|1.0496
13:10:37|1.0496
13:10:38|1.04982
13:10:39|1.04982
13:10:40|1.04982
13:10:41|1.04982
13:10:43|1.04982
13:10:43|1.04982
13:10:45|1.04982
13:10:46|1.04982
13:10:47|1.04982
13:10:47|1.04982
13:10:48|1.04982
13:10:50|1.04982
13:10:50|1.04982
13:10:52|1.04982
13:10:53|1.04982
13:10:54|1.04982
13:10:55|1.04982
13:10:56|1.04982
13:10:57|1.04982
13:10:58|1.04982
13:10:59|1.04982
13:11:00|1.04844
13:11:01|1.04844
13:11:02|1.04844
13:11:03|1.04793
13:11:04|1.04793
13:11:05|1.04793
13:11:07|1.04793
13:11:07|1.04793
13:11:08|1.0475
13:11:09|1.0475
13:11:10|1.0475
13:11:11|1.0475
13:11:13|1.0475
13:11:13|1.0475
13:11:15|1.0475
13:11:15|1.04778
13:11:16|1.04778
13:11:18|1.04778
13:11:19|1.04778
13:11:19|1.04778
13:11:20|1.04778
13:11:21|1.04778
13:11:23|1.04778
13:11:23|1.0475
13:11:24|1.0475
13:11:25|1.0475
13:11:26|1.0475
13:11:27|1.0475
13:11:28|1.0475
13:11:30|1.0475
13:11:30|1.0475
13:11:31|1.0475
13:11:32|1.0475
13:11:34|1.0475
13:11:34|1.0475
13:11:35|1.0475
13:11:37|1.0475
13:11:37|1.04669
13:11:38|1.04669
13:11:39|1.04669
13:11:41|1.04669
13:11:42|1.04669
13:11:43|1.04669
13:11:43|1.04669
13:11:46|1.04663
13:11:46|1.04695
13:11:48|1.04695
13:11:49|1.04695
13:11:49|1.04695
13:11:52|1.04663
13:11:52|1.04663
13:11:54|1.04663
13:11:55|1.04663
13:11:55|1.04672
13:11:57|1.04672
13:11:58|1.04643
13:11:59|1.04643
13:12:00|1.04643
13:12:00|1.04626
13:12:02|1.04626
13:12:03|1.04626
13:12:04|1.04626
13:12:05|1.04626
13:12:06|1.04626
13:12:07|1.04611
13:12:08|1.04611
13:12:09|1.04611
13:12:10|1.04611
13:12:11|1.04611
13:12:12|1.04611
13:12:13|1.04611
13:12:14|1.04611
13:12:15|1.04611
13:12:16|1.04611
13:12:17|1.04606
13:12:18|1.04606
13:12:19|1.04606
13:12:20|1.0465
13:12:21|1.04694
13:12:22|1.04694
13:12:23|1.04655
13:12:24|1.04655
13:12:25|1.04655
13:12:26|1.04655
13:12:27|1.04655
13:12:28|1.04655
13:12:30|1.04655
13:12:30|1.04655
13:12:31|1.04655
13:12:32|1.04655
13:12:33|1.04655
13:12:34|1.04655
13:12:35|1.04655
13:12:36|1.04631
13:12:37|1.04631
13:12:39|1.04672
13:12:39|1.04672
13:12:41|1.04672
13:12:41|1.04672
13:12:42|1.04672
13:12:43|1.04672
13:12:44|1.0467
13:12:45|1.0467
13:12:47|1.0467
13:12:48|1.0467
13:12:49|1.0467
13:12:50|1.0467
13:12:51|1.0467
13:12:52|1.0467
13:12:53|1.0467
13:12:54|1.0467
13:12:55|1.0467
13:12:56|1.0467
13:12:57|1.0467
13:12:58|1.0467
13:12:59|1.0467
13:13:00|1.0467
13:13:01|1.0467
13:13:02|1.0467
13:13:04|1.0467
13:13:04|1.0467
13:13:05|1.0467
13:13:06|1.0467
13:13:08|1.0467
13:13:08|1.04692
13:13:09|1.04729
13:13:11|1.04729
13:13:11|1.04729
13:13:13|1.04729
13:13:13|1.04729
13:13:15|1.04729
13:13:15|1.04729
13:13:17|1.04729
13:13:17|1.04729
13:13:18|1.04729
13:13:20|1.04729
13:13:20|1.04729
13:13:22|1.04688
13:13:22|1.04688
13:13:23|1.04688
13:13:24|1.04688
13:13:25|1.04688
13:13:26|1.04688
13:13:28|1.04688
13:13:28|1.04683
13:13:29|1.04683
13:13:31|1.04683
13:13:31|1.0471
13:13:33|1.0471
13:13:33|1.0471
13:13:35|1.0471
13:13:35|1.0471
13:13:36|1.0471
13:13:37|1.04584
13:13:39|1.04584
13:13:39|1.04584
13:13:40|1.04584
13:13:42|1.04584
13:13:43|1.04584
13:13:43|1.04584
13:13:44|1.04584
13:13:45|1.04584
13:13:47|1.04584
13:13:48|1.04584
13:13:49|1.04584
13:13:50|1.04584
13:13:51|1.04584
13:13:53|1.04584
13:13:53|1.04584
13:13:55|1.04598
13:13:56|1.04598
13:13:57|1.0465
13:13:58|1.0465
13:13:59|1.0465
13:14:00|1.0465
13:14:01|1.0465
13:14:02|1.0465
13:14:03|1.04639
13:14:04|1.04639
13:14:05|1.04639
13:14:06|1.04639
13:14:07|1.04639
13:14:08|1.04639
13:14:09|1.04639
13:14:10|1.04639
13:14:11|1.04639
13:14:12|1.04639
13:14:13|1.04639
13:14:14|1.04639
13:14:15|1.04639
13:14:16|1.04639
13:14:17|1.04639
13:14:18|1.04639
13:14:20|1.04639
13:14:20|1.04639
13:14:21|1.04639
13:14:22|1.04639
13:14:23|1.04639
13:14:24|1.04639
13:14:25|1.04639
13:14:26|1.04639
13:14:27|1.04639
13:14:29|1.04639
13:14:29|1.04639
13:14:31|1.04639
13:14:32|1.04639
13:14:33|1.04639
13:14:33|1.04639
13:14:34|1.047
13:14:36|1.047
13:14:36|1.047
13:14:38|1.04658
13:14:38|1.04658
13:14:39|1.04658
13:14:41|1.04658
13:14:42|1.04658
13:14:43|1.04647
13:14:44|1.04647
13:14:45|1.04647
13:14:46|1.04647
13:14:47|1.04647
13:14:49|1.04647
13:14:49|1.04647
13:14:52|1.04647
13:14:52|1.04647
13:14:54|1.04647
13:14:55|1.04647
13:14:55|1.04647
13:14:57|1.04647
13:14:58|1.04647
13:14:58|1.04647
13:15:00|1.04647
13:15:00|1.04647
13:15:02|1.04647
13:15:02|1.04647
13:15:03|1.04647
13:15:04|1.04647
13:15:06|1.04647
13:15:06|1.04647
13:15:08|1.04647
13:15:08|1.04493
13:15:09|1.04493
13:15:10|1.04493
13:15:11|1.04493
13:15:13|1.04493
13:15:13|1.04543
13:15:14|1.04543
13:15:15|1.04543
13:15:16|1.04543
13:15:17|1.04543
13:15:18|1.04543
13:15:19|1.04543
13:15:20|1.04543
13:15:21|1.04543
13:15:23|1.04543
13:15:23|1.04543
13:15:24|1.04543
13:15:25|1.04543
13:15:26|1.04543
13:15:27|1.04543
13:15:29|1.04543
13:15:30|1.04543
13:15:30|1.04543
13:15:31|1.04563
13:15:32|1.04595
13:15:33|1.04595
13:15:34|1.04595
13:15:36|1.04595
13:15:36|1.04595
13:15:37|1.04595
13:15:38|1.04648
13:15:40|1.04648
13:15:40|1.04648
13:15:41|1.04648
13:15:43|1.04648
13:15:43|1.04648
13:15:44|1.04648
13:15:45|1.04648
13:15:46|1.04648
13:15:47|1.04648
13:15:49|1.04648
13:15:49|1.04648
13:15:51|1.04648
13:15:53|1.04648
13:15:54|1.04648
13:15:55|1.04648
13:15:56|1.04648
13:15:58|1.04648
13:15:58|1.04648
13:15:59|1.04648
13:16:00|1.04648
13:16:02|1.04648
13:16:03|1.04648
13:16:04|1.04694
13:16:04|1.04739
13:16:07|1.04739
13:16:07|1.04726
13:16:09|1.04726
13:16:10|1.04726
13:16:10|1.04726
13:16:11|1.04726
13:16:12|1.04726
13:16:13|1.04726
13:16:14|1.04726
13:16:15|1.04657
13:16:17|1.04657
13:16:17|1.04657
13:16:18|1.04657
13:16:20|1.04657
13:16:20|1.04657
13:16:21|1.04657
13:16:22|1.04657
13:16:23|1.04657
13:16:24|1.04657
13:16:25|1.04657
13:16:27|1.04657
13:16:27|1.04657
13:16:28|1.04583
13:16:30|1.04583
13:16:31|1.04583
13:16:31|1.04583
13:16:32|1.04583
13:16:33|1.04584
13:16:35|1.04584
13:16:35|1.04584
13:16:36|1.04584
13:16:37|1.04584
13:16:38|1.04568
13:16:40|1.04616
13:16:40|1.04674
13:16:42|1.04674
13:16:42|1.04674
13:16:44|1.04676
13:16:45|1.04676
13:16:45|1.04676
13:16:46|1.04676
13:16:47|1.04676
13:16:48|1.04676
13:16:49|1.04676
13:16:51|1.04676
13:16:52|1.04676
13:16:53|1.04676
13:16:55|1.04676
13:16:56|1.04676
13:16:57|1.04676
13:16:59|1.04676
13:16:59|1.04676
13:17:01|1.04676
13:17:01|1.04676
13:17:03|1.04676
13:17:04|1.04676
13:17:05|1.04676
13:17:06|1.04676
13:17:07|1.04676
13:17:08|1.04676
13:17:09|1.04664
13:17:09|1.04664
13:17:10|1.04645
13:17:12|1.04645
13:17:12|1.04645
13:17:13|1.04645
13:17:14|1.04645
13:17:16|1.04645
13:17:17|1.04645
13:17:18|1.04645
13:17:18|1.04645
13:17:19|1.04645
13:17:20|1.04645
13:17:22|1.04645
13:17:22|1.04645
13:17:24|1.04645
13:17:25|1.04679
13:17:25|1.04679
13:17:27|1.04679
13:17:28|1.04679
13:17:29|1.04679
13:17:30|1.04679
13:17:31|1.04679
13:17:32|1.04679
13:17:33|1.04679
13:17:33|1.04769
13:17:35|1.04769
13:17:36|1.04769
13:17:38|1.04688
13:17:39|1.04657
13:17:40|1.04657
13:17:40|1.04657
13:17:42|1.04657
13:17:42|1.04657
13:17:43|1.04657
13:17:44|1.04612
13:17:45|1.04612
13:17:46|1.04612
13:17:47|1.04612
13:17:49|1.04612
13:17:49|1.04612
13:17:51|1.04612
13:17:52|1.04612
13:17:54|1.04612
13:17:55|1.04612
13:17:56|1.04612
13:17:57|1.04612
13:17:57|1.04612
13:17:58|1.04612
13:18:01|1.04612
13:18:02|1.04612
13:18:03|1.04612
13:18:04|1.04612
13:18:05|1.04612
13:18:06|1.04612
13:18:07|1.04612
13:18:08|1.04612
13:18:09|1.04612
13:18:09|1.04612
13:18:11|1.04612
13:18:11|1.04612
13:18:13|1.04612
13:18:14|1.04612
13:18:15|1.04612
13:18:16|1.04612
13:18:17|1.04612
13:18:18|1.04612
13:18:19|1.04612
13:18:20|1.04612
13:18:21|1.04612
13:18:22|1.04612
13:18:23|1.04551
13:18:24|1.04551
13:18:25|1.04472
13:18:26|1.04463
13:18:27|1.04463
13:18:28|1.04463
13:18:29|1.04463
13:18:30|1.04463
13:18:31|1.0455
13:18:32|1.04576
13:18:33|1.04576
13:18:34|1.04618
13:18:35|1.04618
13:18:36|1.04618
13:18:37|1.04618
13:18:38|1.04566
13:18:39|1.04565
13:18:40|1.04565
13:18:41|1.04565
13:18:42|1.04565
13:18:43|1.04565
13:18:44|1.04565
13:18:45|1.04565
13:18:46|1.04565
13:18:47|1.04565
13:18:48|1.04565
13:18:49|1.04565
13:18:50|1.04565
13:18:51|1.04565
13:18:53|1.04565
13:18:54|1.04565
13:18:56|1.04565
13:18:56|1.04565
13:18:58|1.04565
13:18:59|1.04565
13:18:59|1.04565
13:19:01|1.04565
13:19:01|1.04565
13:19:03|1.04565
13:19:03|1.04565
13:19:05|1.04565
13:19:06|1.04565
13:19:07|1.04565
13:19:08|1.04461
13:19:09|1.04466
13:19:10|1.04467
13:19:11|1.04467
13:19:13|1.04467
13:19:14|1.04419
13:19:14|1.04419
13:19:16|1.04372
13:19:17|1.04355
13:19:18|1.04397
13:19:19|1.04397
13:19:21|1.04397
13:19:21|1.04397
13:19:22|1.04408
13:19:23|1.04432
13:19:24|1.04432
13:19:26|1.04432
13:19:26|1.04432
13:19:27|1.04432
13:19:29|1.04434
13:19:29|1.04434
13:19:31|1.04434
13:19:31|1.04437
13:19:32|1.04437
13:19:34|1.04437
13:19:34|1.04437
13:19:35|1.04437
13:19:37|1.04436
13:19:37|1.04436
13:19:38|1.04434
13:19:39|1.04434
13:19:40|1.04434
13:19:42|1.04434
13:19:43|1.04434
13:19:43|1.04434
13:19:44|1.04434
13:19:45|1.04494
13:19:47|1.04494
13:19:48|1.04494
13:19:49|1.04494
13:19:50|1.04532
13:19:52|1.04532
13:19:54|1.04532
13:19:55|1.04532
13:19:55|1.04532
13:19:56|1.04532
13:19:58|1.04532
13:19:59|1.04426
13:19:59|1.04426
13:20:00|1.04426
13:20:02|1.04426
13:20:02|1.04426
13:20:03|1.04462
13:20:04|1.04515
13:20:05|1.04515
13:20:07|1.04515
13:20:07|1.04515
13:20:08|1.04515
13:20:09|1.04515
13:20:10|1.04515
13:20:12|1.04515
13:20:12|1.04519
13:20:14|1.04519
13:20:15|1.04519
13:20:16|1.04519
13:20:17|1.04482
13:20:18|1.04482
13:20:19|1.04482
13:20:20|1.04482
13:20:22|1.04482
13:20:22|1.04482
13:20:23|1.04482
13:20:25|1.04482
13:20:26|1.04482
13:20:27|1.04482
13:20:28|1.04482
13:20:29|1.04482
13:20:29|1.04482
13:20:32|1.04482
13:20:32|1.04482
13:20:34|1.04482
13:20:36|1.04482
13:20:36|1.04482
13:20:38|1.04482
13:20:38|1.04599
13:20:39|1.04599
13:20:41|1.04599
13:20:42|1.04599
13:20:42|1.04599
13:20:43|1.04599
13:20:45|1.04599
13:20:45|1.04599
13:20:46|1.04599
13:20:49|1.04599
13:20:50|1.04599
13:20:52|1.04599
13:20:52|1.04599
13:20:55|1.04599
13:20:56|1.04599
13:20:57|1.04599
13:20:58|1.04599
13:20:59|1.04633
13:21:00|1.04633
13:21:00|1.04633
13:21:03|1.04633
13:21:04|1.04633
13:21:06|1.04633
13:21:07|1.04633
13:21:08|1.04633
13:21:09|1.04633
13:21:10|1.04633
13:21:11|1.04633
13:21:12|1.04633
13:21:13|1.04633
13:21:14|1.04633
13:21:15|1.04633
13:21:16|1.04633
13:21:17|1.04633
13:21:19|1.04633
13:21:19|1.04633
13:21:20|1.04633
13:21:22|1.04633
13:21:23|1.04633
13:21:24|1.04633
13:21:24|1.04633
13:21:25|1.04633
13:21:27|1.04633
13:21:27|1.04633
13:21:29|1.04633
13:21:30|1.04633
13:21:31|1.04633
13:21:32|1.04633
13:21:32|1.04633
13:21:34|1.04633
13:21:34|1.04633
13:21:35|1.04633
13:21:36|1.04633
13:21:38|1.04501
13:21:39|1.04501
13:21:40|1.04501
13:21:41|1.04501
13:21:42|1.04501
13:21:43|1.045
13:21:44|1.045
13:21:46|1.045
13:21:47|1.045
13:21:47|1.045
13:21:48|1.045
13:21:50|1.04532
13:21:51|1.04532
13:21:52|1.04532
13:21:53|1.04532
13:21:53|1.04532
13:21:55|1.04532
13:21:56|1.04598
13:21:57|1.04598
13:21:59|1.04598
13:22:00|1.04598
13:22:01|1.04611
13:22:02|1.04611
13:22:03|1.04611
13:22:03|1.04562
13:22:04|1.04562
13:22:06|1.04562
13:22:07|1.04562
13:22:08|1.04562
13:22:10|1.04562
13:22:11|1.04562
13:22:12|1.04562
13:22:13|1.04562
13:22:14|1.04562
13:22:15|1.04495
13:22:16|1.04495
13:22:17|1.04495
13:22:18|1.04495
13:22:19|1.04495
13:22:20|1.04495
13:22:21|1.04495
13:22:22|1.04495
13:22:23|1.04552
13:22:24|1.04552
13:22:25|1.04552
13:22:26|1.04552
13:22:28|1.0463
13:22:29|1.0463
13:22:29|1.0463
13:22:31|1.0463
13:22:31|1.0463
13:22:32|1.0463
13:22:34|1.0463
13:22:35|1.0463
13:22:35|1.0463
13:22:36|1.0463
13:22:38|1.04559
13:22:39|1.04559
13:22:40|1.04559
13:22:41|1.04559
13:22:42|1.04559
13:22:44|1.04559
13:22:45|1.04559
13:22:46|1.04559
13:22:47|1.04559
13:22:48|1.04575
13:22:49|1.04575
13:22:50|1.04575
13:22:51|1.04575
13:22:52|1.04575
13:22:53|1.04575
13:22:54|1.04575
13:22:56|1.04575
13:22:56|1.04575
13:22:58|1.04573
13:22:58|1.04573
13:23:00|1.04573
13:23:01|1.04573
13:23:01|1.04573
13:23:03|1.04619
13:23:04|1.04619
13:23:05|1.04619
13:23:06|1.04619
13:23:07|1.04619
13:23:08|1.04619
13:23:09|1.04619
13:23:10|1.04619
13:23:10|1.04619
13:23:12|1.04619
13:23:13|1.04519
13:23:14|1.04519
13:23:15|1.04519
13:23:16|1.04519
13:23:17|1.04519
13:23:18|1.04519
13:23:19|1.04519
13:23:20|1.04459
13:23:21|1.04374
13:23:22|1.04374
13:23:24|1.04372
13:23:25|1.0438
13:23:26|1.0438
13:23:26|1.0438
13:23:28|1.0438
13:23:29|1.0438
13:23:30|1.04391
13:23:31|1.04391
13:23:31|1.04391
13:23:33|1.04401
13:23:34|1.04401
13:23:35|1.04401
13:23:36|1.04401
13:23:37|1.04401
13:23:38|1.0433
13:23:40|1.0433
13:23:41|1.04405
13:23:41|1.04405
13:23:42|1.04405
13:23:44|1.04405
13:23:45|1.04405
13:23:46|1.04405
13:23:47|1.04405
13:23:48|1.04405
13:23:49|1.04405
13:23:50|1.04405
13:23:51|1.04405
13:23:52|1.04405
13:23:53|1.04405
13:23:55|1.04405
13:23:56|1.04405
13:23:57|1.04405
13:23:58|1.04405
13:23:59|1.04405
13:24:00|1.04405
13:24:01|1.04405
13:24:02|1.04419
13:24:03|1.04398
13:24:04|1.04398
13:24:05|1.04398
13:24:06|1.04398
13:24:07|1.04398
13:24:08|1.04398
13:24:09|1.04398
13:24:10|1.04398
13:24:12|1.04398
13:24:13|1.04357
13:24:13|1.04357
13:24:14|1.04263
13:24:16|1.04263
13:24:17|1.04277
13:24:17|1.04251
13:24:19|1.04251
13:24:20|1.04251
13:24:21|1.04251
13:24:22|1.04251
13:24:23|1.04199
13:24:23|1.04199
13:24:25|1.0423
13:24:25|1.04352
13:24:27|1.04302
13:24:28|1.04302
13:24:29|1.04302
13:24:30|1.04302
13:24:32|1.04302
13:24:32|1.04302
13:24:34|1.04302
13:24:34|1.04302
13:24:35|1.04302
13:24:37|1.04302
13:24:37|1.04302
13:24:38|1.04293
13:24:39|1.04293
13:24:40|1.04293
13:24:42|1.04293
13:24:42|1.04293
13:24:44|1.04293
13:24:45|1.04235
13:24:46|1.04221
13:24:47|1.04221
13:24:48|1.04198
13:24:49|1.04198
13:24:50|1.04198
13:24:51|1.04198
13:24:52|1.04198
13:24:53|1.04198
13:24:54|1.04198
13:24:55|1.04198
13:24:56|1.04154
13:24:57|1.04154
13:24:59|1.04154
13:25:00|1.04185
13:25:01|1.04183
13:25:02|1.04183
13:25:03|1.04143
13:25:04|1.04164
13:25:05|1.04174
13:25:07|1.04174
13:25:07|1.04174
13:25:08|1.04195
13:25:10|1.04195
13:25:10|1.0423
13:25:11|1.0423
13:25:12|1.0423
13:25:13|1.0423
13:25:14|1.04217
13:25:16|1.04217
13:25:17|1.04217
13:25:18|1.0421
13:25:19|1.0421
13:25:20|1.0421
13:25:21|1.0421
13:25:21|1.0421
13:25:23|1.04216
13:25:24|1.04216
13:25:25|1.04216
13:25:26|1.04216
13:25:27|1.04216
13:25:28|1.04216
13:25:29|1.04152
13:25:30|1.04156
13:25:31|1.04209
13:25:32|1.04209
13:25:33|1.04209
13:25:34|1.04209
13:25:35|1.04209
13:25:36|1.04209
13:25:37|1.04209
13:25:38|1.04204
13:25:40|1.04204
13:25:41|1.04204
13:25:41|1.04204
13:25:42|1.04268
13:25:43|1.04268
13:25:44|1.04268
13:25:46|1.04268
13:25:46|1.04268
13:25:47|1.04268
13:25:49|1.04268
13:25:50|1.04268
13:25:51|1.04268
13:25:52|1.04268
13:25:52|1.04268
13:25:54|1.04268
13:25:55|1.04268
13:25:56|1.04268
13:25:57|1.04268
13:25:58|1.04268
13:26:00|1.04268
13:26:01|1.04268
13:26:02|1.04268
13:26:03|1.04154
13:26:05|1.04154
13:26:05|1.04154
13:26:07|1.04154
13:26:07|1.04154
13:26:09|1.04154
13:26:09|1.04154
13:26:11|1.04226
13:26:12|1.04226
13:26:12|1.0427
13:26:14|1.0427
13:26:15|1.04268
13:26:16|1.04268
13:26:17|1.04268
13:26:18|1.04268
13:26:19|1.04268
13:26:19|1.04268
13:26:21|1.04268
13:26:21|1.04252
13:26:23|1.04268
13:26:24|1.0429
13:26:25|1.04312
13:26:26|1.04312
13:26:27|1.04312
13:26:28|1.04312
13:26:29|1.04312
13:26:30|1.04312
13:26:31|1.04312
13:26:32|1.04312
13:26:33|1.04312
13:26:33|1.04312
13:26:35|1.04276
13:26:36|1.04276
13:26:36|1.04292
13:26:38|1.04278
13:26:39|1.04344
13:26:40|1.04344
13:26:41|1.04344
13:26:42|1.04344
13:26:43|1.04344
13:26:43|1.04344
13:26:45|1.04344
13:26:46|1.04344
13:26:46|1.04344
13:26:48|1.04344
13:26:49|1.04373
13:26:50|1.04373
13:26:51|1.04373
13:26:52|1.04373
13:26:52|1.04373
13:26:54|1.04373
13:26:55|1.04373
13:26:56|1.04373
13:26:56|1.04373
13:26:58|1.04373
13:26:59|1.04373
13:27:01|1.04373
13:27:02|1.04373
13:27:02|1.04375
13:27:04|1.04375
13:27:05|1.04375
13:27:06|1.04375
13:27:07|1.04375
13:27:08|1.04375
13:27:09|1.04375
13:27:10|1.04253
13:27:11|1.04253
13:27:12|1.04253
13:27:13|1.04253
13:27:14|1.04253
13:27:15|1.04276
13:27:16|1.04276
13:27:17|1.04276
13:27:18|1.04276
13:27:19|1.04276
13:27:20|1.04276
13:27:21|1.04299
13:27:22|1.04299
13:27:23|1.04299
13:27:25|1.04299
13:27:26|1.04299
13:27:27|1.04299
13:27:27|1.04229
13:27:28|1.04229
13:27:30|1.04229
13:27:31|1.04229
13:27:31|1.04229
13:27:33|1.04229
13:27:34|1.04229
13:27:35|1.04229
13:27:36|1.04229
13:27:38|1.04229
13:27:38|1.04163
13:27:39|1.04163
13:27:40|1.04163
13:27:41|1.04163
13:27:42|1.04163
13:27:43|1.04163
13:27:44|1.04163
13:27:45|1.04163
13:27:47|1.04163
13:27:47|1.04163
13:27:48|1.0412
13:27:49|1.0412
13:27:50|1.0412
13:27:51|1.0412
13:27:52|1.04019
13:27:53|1.04019
13:27:54|1.04
13:27:55|1.04062
13:27:56|1.04006
13:27:58|1.04006
13:27:58|1.04006
13:27:59|1.04006
13:28:01|1.04006
13:28:03|1.04006
13:28:03|1.04016
13:28:05|1.04016
13:28:05|1.04079
13:28:06|1.04079
13:28:08|1.04079
13:28:09|1.04079
13:28:10|1.04079
13:28:11|1.04087
13:28:12|1.04087
13:28:13|1.04063
13:28:14|1.04063
13:28:15|1.04063
13:28:16|1.04063
13:28:17|1.04063
13:28:18|1.04063
13:28:19|1.04063
13:28:20|1.04063
13:28:21|1.04063
13:28:22|1.04063
13:28:23|1.04063
13:28:25|1.04063
13:28:26|1.04063
13:28:27|1.04063
13:28:27|1.04063
13:28:28|1.04063
13:28:29|1.04063
13:28:30|1.04063
13:28:32|1.04063
13:28:32|1.04063
13:28:33|1.04063
13:28:34|1.04063
13:28:35|1.04063
13:28:37|1.04063
13:28:37|1.04063
13:28:38|1.04042
13:28:39|1.04042
13:28:40|1.04042
13:28:42|1.04025
13:28:42|1.04025
13:28:43|1.04025
13:28:44|1.04037
13:28:45|1.04037
13:28:46|1.04037
13:28:47|1.04037
13:28:49|1.04037
13:28:49|1.04037
13:28:50|1.04037
13:28:52|1.04037
13:28:53|1.04037
13:28:54|1.0403
13:28:54|1.04056
13:28:56|1.04056
13:28:56|1.04056
13:28:57|1.04056
13:28:58|1.04056
13:28:59|1.04056
13:29:00|1.04056
13:29:02|1.04092
13:29:03|1.04092
13:29:04|1.04092
13:29:05|1.04092
13:29:06|1.04092
13:29:07|1.04092
13:29:08|1.04092
13:29:09|1.04092
13:29:10|1.04062
13:29:11|1.04062
13:29:12|1.04062
13:29:13|1.04062
13:29:14|1.04062
13:29:15|1.04062
13:29:16|1.04062
13:29:17|1.04062
13:29:18|1.04062
13:29:19|1.0403
13:29:20|1.0404
13:29:21|1.0404
13:29:22|1.0404
13:29:23|1.0404
13:29:24|1.0404
13:29:25|1.0404
13:29:26|1.0404
13:29:27|1.0404
13:29:28|1.0404
13:29:29|1.0404
13:29:30|1.0404
13:29:31|1.0404
13:29:32|1.0404
13:29:33|1.0404
13:29:34|1.0404
13:29:35|1.04043
13:29:36|1.04099
13:29:38|1.04099
13:29:38|1.04099
13:29:39|1.04099
13:29:40|1.04099
13:29:41|1.04099
13:29:43|1.04099
13:29:43|1.04099
13:29:44|1.04099
13:29:45|1.04099
13:29:47|1.04099
13:29:48|1.04099
13:29:48|1.04065
13:29:50|1.04065
13:29:51|1.04065
13:29:51|1.04065
13:29:52|1.04065
13:29:54|1.04065
13:29:54|1.04065
13:29:55|1.04065
13:29:57|1.04087
13:29:58|1.04087
13:29:58|1.04087
13:30:00|1.04087
13:30:00|1.04087
13:30:01|1.04087
13:30:02|1.04087
13:30:03|1.04087
13:30:05|1.04129
13:30:07|1.04129
13:30:08|1.04135
13:30:08|1.04125
13:30:10|1.04125
13:30:10|1.04125
13:30:11|1.04125
13:30:13|1.04125
13:30:13|1.04125
13:30:14|1.04125
13:30:16|1.04125
13:30:16|1.04125
13:30:17|1.04125
13:30:18|1.04221
13:30:20|1.04221
13:30:21|1.04221
13:30:21|1.04221
13:30:23|1.04221
13:30:24|1.04221
13:30:25|1.04221
13:30:25|1.04221
13:30:27|1.04221
13:30:28|1.04221
13:30:29|1.04221
13:30:30|1.04221
13:30:30|1.04221
13:30:32|1.04199
13:30:32|1.04199
13:30:34|1.04199
13:30:35|1.04131
13:30:35|1.04131
13:30:36|1.04131
13:30:38|1.04098
13:30:38|1.04152
13:30:40|1.04207
13:30:41|1.04207
13:30:42|1.0426
13:30:43|1.0426
13:30:44|1.0426
13:30:45|1.0425
13:30:46|1.0425
13:30:47|1.0425
13:30:48|1.0425
13:30:49|1.0425
13:30:50|1.0425
13:30:51|1.0425
13:30:52|1.0425
13:30:53|1.0425
13:30:54|1.0425
13:30:55|1.0425
13:30:56|1.0425
13:30:57|1.0425
13:30:58|1.04028
13:30:59|1.04038
13:31:00|1.04038
13:31:01|1.0399
13:31:02|1.04016
13:31:03|1.04016
13:31:05|1.03989
13:31:05|1.03989
13:31:07|1.04092
13:31:07|1.04158
13:31:09|1.04158
13:31:10|1.04158
13:31:10|1.04158
13:31:11|1.04158
13:31:12|1.04158
13:31:14|1.04158
13:31:15|1.04158
13:31:16|1.04188
13:31:17|1.04188
13:31:18|1.04232
13:31:19|1.04232
13:31:20|1.04232
13:31:21|1.04232
13:31:22|1.04232
13:31:23|1.04232
13:31:24|1.04232
13:31:26|1.04232
13:31:26|1.04232
13:31:27|1.04184
13:31:28|1.04097
13:31:29|1.04052
13:31:30|1.04052
13:31:31|1.04052
13:31:32|1.04052
13:31:33|1.04052
13:31:34|1.04052
13:31:35|1.04074
13:31:36|1.04074
13:31:37|1.04074
13:31:38|1.03965
13:31:39|1.03965
13:31:40|1.03965
13:31:41|1.03965
13:31:43|1.03965
13:31:43|1.03965
13:31:44|1.03965
13:31:46|1.03965
13:31:46|1.03965
13:31:48|1.03965
13:31:48|1.03965
13:31:49|1.03965
13:31:51|1.03965
13:31:51|1.03965
13:31:53|1.03965
13:31:53|1.03965
13:31:56|1.03965
13:31:56|1.03965
13:31:57|1.03965
13:31:58|1.04006
13:31:59|1.04006
13:32:00|1.04006
13:32:01|1.04006
13:32:03|1.04012
13:32:03|1.04012
13:32:05|1.04012
13:32:06|1.04012
13:32:07|1.04012
13:32:08|1.03937
13:32:09|1.03937
13:32:10|1.03937
13:32:11|1.03959
13:32:12|1.03856
13:32:13|1.0394
13:32:14|1.0394
13:32:15|1.0394
13:32:16|1.0394
13:32:17|1.03884
13:32:18|1.03884
13:32:19|1.03884
13:32:20|1.03884
13:32:21|1.03884
13:32:22|1.0394
13:32:23|1.03984
13:32:24|1.04022
13:32:25|1.04022
13:32:26|1.04022
13:32:27|1.04022
13:32:28|1.04022
13:32:29|1.04022
13:32:30|1.04022
13:32:31|1.04022
13:32:32|1.04022
13:32:33|1.04022
13:32:34|1.04022
13:32:35|1.03913
13:32:36|1.03913
13:32:37|1.03913
13:32:38|1.0386
13:32:39|1.0386
13:32:40|1.03872
13:32:41|1.03872
13:32:42|1.03872
13:32:43|1.03872
13:32:44|1.03872
13:32:45|1.03872
13:32:47|1.03863
13:32:48|1.03856
13:32:49|1.03856
13:32:50|1.03856
13:32:51|1.03856
13:32:52|1.03856
13:32:53|1.03856
13:32:54|1.03856
13:32:55|1.03856
13:32:56|1.03856
13:32:57|1.03856
13:32:58|1.03861
13:32:59|1.03919
13:33:00|1.03919
13:33:01|1.03919
13:33:02|1.03919
13:33:03|1.03919
13:33:04|1.04081
13:33:05|1.0418
13:33:07|1.0418
13:33:08|1.04246
13:33:10|1.0429
13:33:11|1.0429
13:33:11|1.04277
13:33:13|1.04277
13:33:14|1.04322
13:33:15|1.04322
13:33:15|1.04322
13:33:16|1.04322
13:33:18|1.04322
13:33:18|1.04322
13:33:20|1.04322
13:33:21|1.04322
13:33:22|1.04322
13:33:23|1.04322
13:33:24|1.04322
13:33:25|1.04322
13:33:26|1.04322
13:33:27|1.04322
13:33:28|1.04166
13:33:29|1.04166
13:33:30|1.04166
13:33:31|1.04166
13:33:32|1.04166
13:33:33|1.04166
13:33:34|1.04166
13:33:35|1.04166
13:33:36|1.04166
13:33:37|1.04166
13:33:38|1.04197
13:33:39|1.04197
13:33:40|1.04197
13:33:41|1.0419
13:33:42|1.04144
13:33:43|1.04144
13:33:44|1.04144
13:33:45|1.04144
13:33:46|1.04145
13:33:47|1.04145
13:33:48|1.04199
13:33:49|1.04199
13:33:50|1.04199
13:33:51|1.04199
13:33:52|1.04199
13:33:53|1.04199
13:33:54|1.04199
13:33:55|1.04199
13:33:56|1.04199
13:33:57|1.04199
13:33:58|1.04199
13:33:59|1.04199
13:34:00|1.04152
13:34:01|1.04152
13:34:02|1.04152
13:34:03|1.04152
13:34:04|1.04152
13:34:05|1.04152
13:34:06|1.04152
13:34:08|1.04152
13:34:09|1.04152
13:34:10|1.04251
13:34:11|1.04251
13:34:12|1.04251
13:34:13|1.04253
13:34:15|1.04253
13:34:16|1.04253
13:34:17|1.04253
13:34:17|1.04253
13:34:18|1.04253
13:34:19|1.04253
13:34:20|1.04253
13:34:21|1.04253
13:34:22|1.04282
13:34:23|1.04282
13:34:25|1.04262
13:34:26|1.04262
13:34:27|1.04262
13:34:27|1.04262
13:34:28|1.04262
13:34:30|1.04262
13:34:30|1.04262
13:34:31|1.04279
13:34:33|1.04279
13:34:33|1.04279
13:34:35|1.04279
13:34:35|1.04279
13:34:37|1.04279
13:34:39|1.04185
13:34:39|1.04279
13:34:41|1.04279
13:34:41|1.04279
13:34:42|1.04279
13:34:43|1.04279
13:34:44|1.04199
13:34:45|1.0424
13:34:46|1.04266
13:34:47|1.04266
13:34:48|1.04266
13:34:49|1.04266
13:34:50|1.04266
13:34:52|1.04266
13:34:52|1.04266
13:34:53|1.04266
13:34:54|1.04266
13:34:55|1.04266
13:34:56|1.04289
13:34:58|1.04289
13:34:58|1.04272
13:34:59|1.04272
13:35:00|1.04272
13:35:01|1.043
13:35:02|1.043
13:35:04|1.043
13:35:05|1.043
13:35:05|1.043
13:35:06|1.043
13:35:08|1.04318
13:35:10|1.04318
13:35:11|1.04318
13:35:12|1.04318
13:35:13|1.04318
13:35:14|1.04318
13:35:15|1.04318
13:35:15|1.04318
13:35:17|1.04318
13:35:18|1.04318
13:35:19|1.04318
13:35:20|1.04318
13:35:21|1.04318
13:35:22|1.04352
13:35:23|1.04352
13:35:24|1.04352
13:35:26|1.04352
13:35:26|1.04352
13:35:27|1.04375
13:35:28|1.04375
13:35:29|1.04375
13:35:30|1.04375
13:35:32|1.04375
13:35:32|1.04454
13:35:34|1.04454
13:35:35|1.04454
13:35:36|1.04454
13:35:38|1.04454
13:35:39|1.04443
13:35:39|1.04443
13:35:41|1.04443
13:35:42|1.04397
13:35:43|1.04397
13:35:44|1.04397
13:35:44|1.04397
13:35:45|1.04397
13:35:46|1.04397
13:35:48|1.04397
13:35:48|1.04397
13:35:50|1.04397
13:35:51|1.04397
13:35:52|1.04397
13:35:52|1.04437
13:35:53|1.04437
13:35:54|1.04437
13:35:56|1.04437
13:35:57|1.04437
13:35:57|1.04437
13:35:59|1.04437
13:35:59|1.04437
13:36:00|1.04437
13:36:02|1.04437
13:36:03|1.04437
13:36:03|1.04567
13:36:04|1.04567
13:36:05|1.04567
13:36:06|1.04567
13:36:08|1.04567
13:36:09|1.04647
13:36:10|1.04647
13:36:12|1.04647
13:36:13|1.04647
13:36:13|1.04718
13:36:14|1.04718
13:36:16|1.04718
13:36:17|1.04718
13:36:18|1.04718
13:36:19|1.0473
13:36:20|1.0473
13:36:21|1.0473
13:36:22|1.04839
13:36:23|1.04839
13:36:24|1.04839
13:36:25|1.04839
13:36:26|1.04839
13:36:27|1.04839
13:36:28|1.04874
13:36:29|1.04874
13:36:30|1.04874
13:36:31|1.04874
13:36:32|1.04874
13:36:33|1.04894
13:36:34|1.04894
13:36:35|1.04894
13:36:36|1.04894
13:36:38|1.04894
13:36:38|1.04732
13:36:40|1.04732
13:36:40|1.04732
13:36:42|1.04732
13:36:42|1.04732
13:36:43|1.04732
13:36:44|1.04928
13:36:45|1.04928
13:36:47|1.04928
13:36:47|1.04928
13:36:49|1.04928
13:36:49|1.04928
13:36:50|1.04928
13:36:51|1.04928
13:36:52|1.04928
13:36:53|1.04928
13:36:55|1.04928
13:36:55|1.04928
13:36:56|1.04928
13:36:58|1.04928
13:36:59|1.04928
13:36:59|1.04928
13:37:00|1.04928
13:37:01|1.04928
13:37:02|1.04928
13:37:03|1.04944
13:37:05|1.04944
13:37:05|1.04944
13:37:06|1.04944
13:37:08|1.04944
13:37:09|1.04944
13:37:10|1.04944
13:37:12|1.04944
13:37:13|1.04921
13:37:14|1.04921
13:37:15|1.04921
13:37:16|1.04921
13:37:17|1.04921
13:37:18|1.04841
13:37:19|1.04841
13:37:20|1.04841
13:37:21|1.04841
13:37:23|1.04841
13:37:24|1.04841
13:37:25|1.04841
13:37:26|1.04841
13:37:27|1.04841
13:37:28|1.04841
13:37:29|1.04841
13:37:30|1.04841
13:37:31|1.04841
13:37:32|1.04841
13:37:34|1.04841
13:37:35|1.04841
13:37:36|1.04841
13:37:36|1.04841
13:37:38|1.04682
13:37:38|1.04686
13:37:39|1.04686
13:37:40|1.04686
13:37:42|1.04686
13:37:42|1.04686
13:37:43|1.04686
13:37:44|1.04686
13:37:45|1.04668
13:37:46|1.04668
13:37:47|1.04668
13:37:49|1.04668
13:37:49|1.04668
13:37:51|1.04685
13:37:51|1.04685
13:37:53|1.04685
13:37:53|1.04685
13:37:54|1.04685
13:37:55|1.04685
13:37:56|1.04685
13:37:57|1.04685
13:37:59|1.04685
13:37:59|1.04708
13:38:00|1.04708
13:38:02|1.04708
13:38:02|1.04708
13:38:03|1.04708
13:38:04|1.04708
13:38:05|1.04708
13:38:06|1.04708
13:38:07|1.04708
13:38:08|1.04708
13:38:09|1.04708
13:38:11|1.04708
13:38:12|1.04686
13:38:14|1.04584
13:38:14|1.04584
13:38:16|1.04584
13:38:16|1.04584
13:38:18|1.04584
13:38:19|1.04584
13:38:20|1.04584
13:38:21|1.04584
13:38:22|1.04584
13:38:23|1.04584
13:38:24|1.04584
13:38:25|1.04584
13:38:26|1.04584
13:38:27|1.04584
13:38:28|1.04617
13:38:29|1.04617
13:38:30|1.04617
13:38:31|1.04617
13:38:32|1.04617
13:38:33|1.0465
13:38:34|1.0465
13:38:35|1.0465
13:38:36|1.0465
13:38:37|1.0476
13:38:38|1.04749
13:38:39|1.04749
13:38:40|1.04749
13:38:41|1.04749
13:38:43|1.04749
13:38:43|1.04749
13:38:45|1.04749
13:38:46|1.04749
13:38:46|1.04859
13:38:47|1.04859
13:38:48|1.04859
13:38:49|1.04859
13:38:51|1.04859
13:38:51|1.04859
13:38:52|1.04859
13:38:53|1.04859
13:38:54|1.04859
13:38:55|1.04859
13:38:56|1.04859
13:38:58|1.04829
13:38:59|1.04829
13:39:00|1.04829
13:39:00|1.04829
13:39:01|1.04835
13:39:02|1.04835
13:39:03|1.04835
13:39:04|1.04835
13:39:06|1.04835
13:39:06|1.04835
13:39:07|1.04835
13:39:08|1.04835
13:39:09|1.04835
13:39:10|1.04835
13:39:12|1.04835
13:39:13|1.04835
13:39:15|1.04835
13:39:15|1.04835
13:39:17|1.04835
13:39:17|1.04835
13:39:19|1.04835
13:39:20|1.04835
13:39:21|1.04835
13:39:21|1.04917
13:39:23|1.0492
13:39:24|1.0492
13:39:25|1.0492
13:39:26|1.0492
13:39:27|1.0492
13:39:28|1.0492
13:39:29|1.0492
13:39:30|1.0492
13:39:31|1.0492
13:39:32|1.0492
13:39:34|1.0492
13:39:34|1.0492
13:39:36|1.0492
13:39:37|1.0492
13:39:38|1.0492
13:39:38|1.0491
13:39:39|1.0491
13:39:41|1.0491
13:39:41|1.0491
13:39:43|1.0491
13:39:43|1.0491
13:39:44|1.0491
13:39:45|1.0491
13:39:47|1.0491
13:39:47|1.0491
13:39:49|1.0491
13:39:50|1.0491
13:39:51|1.0491
13:39:52|1.0491
13:39:53|1.0491
13:39:54|1.0491
13:39:55|1.0491
13:39:55|1.0491
13:39:57|1.0491
13:39:58|1.0491
13:39:59|1.0491
13:40:00|1.0491
13:40:00|1.0491
13:40:02|1.0491
13:40:02|1.0491
13:40:03|1.0491
13:40:05|1.0491
13:40:05|1.04921
13:40:06|1.04921
13:40:08|1.04935
13:40:09|1.04966
13:40:09|1.04966
13:40:11|1.04966
13:40:12|1.04966
13:40:12|1.04966
13:40:14|1.04966
13:40:15|1.04966
13:40:17|1.04966
13:40:17|1.04966
13:40:18|1.04933
13:40:20|1.04896
13:40:21|1.04896
13:40:22|1.04896
13:40:22|1.04896
13:40:25|1.04896
13:40:26|1.04896
13:40:27|1.04896
13:40:28|1.04896
13:40:28|1.04896
13:40:30|1.04896
13:40:30|1.04896
13:40:32|1.04896
13:40:33|1.04896
13:40:34|1.04896
13:40:35|1.04896
13:40:36|1.04896
13:40:37|1.04896
13:40:37|1.0483
13:40:39|1.0483
13:40:40|1.0483
13:40:41|1.0483
13:40:42|1.04916
13:40:43|1.04916
13:40:44|1.04916
13:40:45|1.04916
13:40:46|1.04916
13:40:47|1.04916
13:40:48|1.04916
13:40:49|1.04916
13:40:50|1.04916
13:40:51|1.04916
13:40:52|1.04916
13:40:53|1.04916
13:40:54|1.04916
13:40:55|1.04916
13:40:56|1.04916
13:40:57|1.04916
13:40:58|1.04916
13:40:59|1.04916
13:41:00|1.04916
13:41:01|1.04939
13:41:02|1.04939
13:41:03|1.04939
13:41:04|1.04939
13:41:05|1.04894
13:41:06|1.04894
13:41:07|1.04894
13:41:08|1.04894
13:41:09|1.04894
13:41:10|1.04859
13:41:11|1.04859
13:41:12|1.04859
13:41:13|1.04859
13:41:15|1.04859
13:41:15|1.04859
13:41:17|1.04859
13:41:18|1.04859
13:41:19|1.04859
13:41:20|1.04859
13:41:20|1.04859
13:41:22|1.04928
13:41:22|1.04928
13:41:24|1.04928
13:41:24|1.04928
13:41:26|1.04928
13:41:26|1.04928
13:41:28|1.04928
13:41:29|1.04905
13:41:30|1.04905
13:41:30|1.04905
13:41:32|1.04928
13:41:33|1.04928
13:41:34|1.04949
13:41:35|1.04949
13:41:36|1.04949
13:41:36|1.04949
13:41:37|1.04916
13:41:38|1.04916
13:41:39|1.04916
13:41:41|1.04916
13:41:42|1.04916
13:41:43|1.04916
13:41:44|1.04916
13:41:45|1.04916
13:41:46|1.04916
13:41:47|1.04916
13:41:48|1.04916
13:41:48|1.04916
13:41:50|1.04916
13:41:51|1.04916
13:41:52|1.04916
13:41:53|1.04916
13:41:54|1.04916
13:41:55|1.04916
13:41:55|1.04916
13:41:56|1.04916
13:41:58|1.04916
13:41:59|1.04916
13:41:59|1.04916
13:42:01|1.04916
13:42:01|1.04916
13:42:02|1.04736
13:42:03|1.04736
13:42:06|1.04736
13:42:06|1.04736
13:42:07|1.04736
13:42:09|1.04736
13:42:10|1.04736
13:42:10|1.04736
13:42:11|1.04736
13:42:12|1.04736
13:42:13|1.04736
13:42:14|1.04705
13:42:15|1.04705
13:42:16|1.04705
13:42:17|1.04705
13:42:19|1.04705
13:42:20|1.04705
13:42:21|1.04705
13:42:22|1.04705
13:42:23|1.04705
13:42:23|1.04705
13:42:24|1.04705
13:42:25|1.04705
13:42:27|1.04705
13:42:28|1.04705
13:42:29|1.04705
13:42:30|1.04705
13:42:31|1.04705
13:42:32|1.04705
13:42:33|1.04705
13:42:34|1.04705
13:42:35|1.04689
13:42:37|1.04689
13:42:37|1.04689
13:42:38|1.04631
13:42:39|1.04631
13:42:40|1.04631
13:42:41|1.04697
13:42:42|1.04697
13:42:43|1.04697
13:42:45|1.04697
13:42:45|1.04697
13:42:46|1.04697
13:42:47|1.04697
13:42:49|1.04696
13:42:49|1.04696
13:42:51|1.04696
13:42:51|1.04696
13:42:52|1.04696
13:42:53|1.04696
13:42:54|1.04696
13:42:56|1.04696
13:42:56|1.04696
13:42:57|1.04693
13:42:59|1.04693
13:43:00|1.04693
13:43:01|1.04693
13:43:01|1.04693
13:43:02|1.04693
13:43:03|1.04693
13:43:05|1.04693
13:43:06|1.04693
13:43:06|1.04693
13:43:08|1.04693
13:43:08|1.04693
13:43:09|1.04693
13:43:11|1.04693
13:43:11|1.04693
13:43:12|1.04646
13:43:13|1.04646
13:43:15|1.04646
13:43:16|1.04637
13:43:18|1.04665
13:43:18|1.04665
13:43:20|1.04665
13:43:21|1.04665
13:43:22|1.04665
13:43:23|1.04665
13:43:24|1.04665
13:43:25|1.04665
13:43:26|1.04665
13:43:27|1.04665
13:43:28|1.04665
13:43:29|1.04665
13:43:30|1.04665
13:43:31|1.04665
13:43:33|1.04665
13:43:33|1.04665
13:43:34|1.04665
13:43:36|1.04728
13:43:36|1.04728
13:43:37|1.04728
13:43:38|1.04711
13:43:39|1.04711
13:43:41|1.04711
13:43:41|1.04711
13:43:42|1.04711
13:43:44|1.04711
13:43:44|1.04711
13:43:45|1.04711
13:43:47|1.04711
13:43:48|1.04711
13:43:48|1.04711
13:43:50|1.04711
13:43:50|1.04711
13:43:51|1.04711
13:43:52|1.04711
13:43:54|1.04756
13:43:55|1.04756
13:43:56|1.04756
13:43:56|1.04756
13:43:58|1.04756
13:43:59|1.04756
13:43:59|1.04756
13:44:00|1.04756
13:44:01|1.04756
13:44:03|1.04756
13:44:03|1.0476
13:44:05|1.0476
13:44:06|1.04917
13:44:07|1.04902
13:44:07|1.04902
13:44:08|1.04902
13:44:09|1.04902
13:44:10|1.04902
13:44:11|1.04902
13:44:13|1.04902
13:44:13|1.04902
13:44:14|1.04902
13:44:15|1.04902
13:44:18|1.04902
13:44:19|1.04789
13:44:19|1.04789
13:44:21|1.04789
13:44:22|1.04836
13:44:23|1.04836
13:44:24|1.04836
13:44:25|1.04836
13:44:26|1.0482
13:44:27|1.0482
13:44:28|1.0482
13:44:29|1.0482
13:44:30|1.0482
13:44:31|1.0482
13:44:32|1.0482
13:44:33|1.0482
13:44:34|1.0482
13:44:35|1.0482
13:44:36|1.0482
13:44:37|1.0482
13:44:38|1.04762
13:44:39|1.04762
13:44:40|1.04762
13:44:41|1.04762
13:44:42|1.04762
13:44:43|1.04762
13:44:44|1.04762
13:44:45|1.04762
13:44:46|1.04762
13:44:47|1.04762
13:44:48|1.04762
13:44:49|1.04762
13:44:50|1.04762
13:44:52|1.04762
13:44:52|1.04762
13:44:53|1.04762
13:44:54|1.04762
13:44:56|1.04762
13:44:57|1.04762
13:44:58|1.04762
13:44:59|1.04762
13:45:00|1.04762
13:45:00|1.04762
13:45:02|1.04762
13:45:03|1.04803
13:45:04|1.04803
13:45:05|1.04803
13:45:06|1.04803
13:45:07|1.04803
13:45:08|1.04803
13:45:09|1.04803
13:45:10|1.04803
13:45:11|1.04803
13:45:12|1.04803
13:45:13|1.04803
13:45:14|1.04803
13:45:15|1.04715
13:45:16|1.04715
13:45:17|1.04715
13:45:18|1.04715
13:45:20|1.04715
13:45:20|1.04715
13:45:21|1.04715
13:45:23|1.04715
13:45:24|1.04715
13:45:25|1.04715
13:45:26|1.04715
13:45:27|1.04637
13:45:28|1.04637
13:45:29|1.04637
13:45:30|1.04637
13:45:31|1.04637
13:45:33|1.04637
13:45:33|1.04637
13:45:35|1.04637
13:45:35|1.04637
13:45:37|1.04637
13:45:38|1.04696
13:45:38|1.04665
13:45:40|1.04665
13:45:40|1.04665
13:45:41|1.04665
13:45:42|1.04665
13:45:43|1.04665
13:45:44|1.04665
13:45:45|1.04665
13:45:47|1.04665
13:45:48|1.04665
13:45:48|1.04665
13:45:50|1.04665
13:45:52|1.04665
13:45:53|1.04738
13:45:53|1.04738
13:45:54|1.04738
13:45:56|1.04738
13:45:56|1.04737
13:45:57|1.04737
13:45:58|1.04737
13:45:59|1.04737
13:46:01|1.04737
13:46:02|1.04737
13:46:03|1.04738
13:46:04|1.04738
13:46:05|1.04738
13:46:06|1.04738
13:46:07|1.04737
13:46:08|1.04737
13:46:09|1.04702
13:46:10|1.04702
13:46:11|1.04627
13:46:12|1.04627
13:46:13|1.04606
13:46:14|1.04653
13:46:15|1.04653
13:46:16|1.04653
13:46:17|1.04653
13:46:18|1.04653
13:46:19|1.04653
13:46:20|1.04653
13:46:21|1.04653
13:46:22|1.04653
13:46:23|1.04653
13:46:24|1.04653
13:46:25|1.04632
13:46:26|1.04632
13:46:27|1.0459
13:46:28|1.0459
13:46:29|1.0459
13:46:31|1.0459
13:46:33|1.0459
13:46:34|1.0459
13:46:35|1.0459
13:46:36|1.0459
13:46:37|1.0459
13:46:38|1.04509
13:46:38|1.04509
13:46:40|1.04509
13:46:41|1.04509
13:46:42|1.04509
13:46:43|1.04509
13:46:44|1.04509
13:46:45|1.04509
13:46:46|1.04509
13:46:47|1.04509
13:46:48|1.04509
13:46:49|1.04488
13:46:50|1.04488
13:46:51|1.04488
13:46:52|1.04488
13:46:53|1.04488
13:46:54|1.04488
13:46:55|1.04488
13:46:56|1.04488
13:46:57|1.04488
13:46:58|1.04488
13:47:00|1.04488
13:47:00|1.04488
13:47:01|1.04488
13:47:02|1.04488
13:47:03|1.04488
13:47:04|1.04488
13:47:06|1.04488
13:47:07|1.04488
13:47:08|1.04488
13:47:08|1.04488
13:47:09|1.04521
13:47:10|1.04521
13:47:11|1.04521
13:47:12|1.04521
13:47:13|1.04521
13:47:15|1.04521
13:47:15|1.04483
13:47:16|1.04483
13:47:17|1.04483
13:47:18|1.04463
13:47:19|1.04463
13:47:21|1.04463
13:47:21|1.04463
13:47:23|1.04463
13:47:23|1.04463
13:47:26|1.04463
13:47:27|1.04463
13:47:28|1.04578
13:47:29|1.04578
13:47:30|1.04578
13:47:31|1.04578
13:47:32|1.04578
13:47:33|1.04498
13:47:34|1.04498
13:47:35|1.04498
13:47:36|1.04498
13:47:37|1.04498
13:47:39|1.04462
13:47:39|1.04422
13:47:41|1.04422
13:47:41|1.0439
13:47:43|1.04396
13:47:44|1.04396
13:47:45|1.04444
13:47:46|1.04444
13:47:47|1.04444
13:47:48|1.04444
13:47:49|1.04444
13:47:50|1.04444
13:47:51|1.04444
13:47:52|1.04444
13:47:53|1.04444
13:47:54|1.04444
13:47:55|1.04444
13:47:56|1.04444
13:47:57|1.04444
13:47:58|1.04396
13:47:59|1.04396
13:48:00|1.04396
13:48:01|1.04396
13:48:02|1.04396
13:48:03|1.04396
13:48:04|1.04379
13:48:05|1.044
13:48:06|1.044
13:48:07|1.044
13:48:08|1.044
13:48:09|1.044
13:48:10|1.044
13:48:11|1.044
13:48:12|1.044
13:48:13|1.044
13:48:14|1.0433
13:48:15|1.0433
13:48:16|1.0433
13:48:17|1.0433
13:48:18|1.04288
13:48:19|1.04288
13:48:20|1.04288
13:48:21|1.04288
13:48:22|1.04288
13:48:23|1.04288
13:48:24|1.04288
13:48:26|1.04204
13:48:26|1.04204
13:48:28|1.04204
13:48:28|1.04204
13:48:30|1.04129
13:48:31|1.04144
13:48:32|1.04144
13:48:33|1.04144
13:48:34|1.04144
13:48:35|1.04144
13:48:36|1.04144
13:48:37|1.04144
13:48:38|1.04119
13:48:39|1.04119
13:48:41|1.04196
13:48:42|1.04229
13:48:43|1.04229
13:48:44|1.04229
13:48:44|1.04229
13:48:46|1.04229
13:48:47|1.04296
13:48:48|1.04296
13:48:48|1.04296
13:48:50|1.04296
13:48:51|1.04206
13:48:52|1.04206
13:48:53|1.04206
13:48:53|1.04206
13:48:55|1.04206
13:48:55|1.04206
13:48:56|1.04206
13:48:58|1.04206
13:48:59|1.04206
13:49:00|1.04206
13:49:01|1.04206
13:49:02|1.04206
13:49:03|1.04206
13:49:03|1.0421
13:49:05|1.0421
13:49:06|1.0421
13:49:06|1.0421
13:49:08|1.0421
13:49:09|1.0421
13:49:10|1.0421
13:49:10|1.04195
13:49:12|1.04195
13:49:13|1.04195
13:49:13|1.04195
13:49:14|1.04195
13:49:16|1.04144
13:49:17|1.04144
13:49:18|1.04144
13:49:19|1.04144
13:49:20|1.04144
13:49:20|1.04144
13:49:23|1.04144
13:49:23|1.04153
13:49:25|1.04153
13:49:26|1.04153
13:49:28|1.04127
13:49:29|1.04146
13:49:30|1.04146
13:49:31|1.04146
13:49:32|1.04146
13:49:33|1.04146
13:49:34|1.04146
13:49:35|1.04146
13:49:36|1.04146
13:49:37|1.04146
13:49:38|1.04124
13:49:39|1.0418
13:49:40|1.0418
13:49:41|1.0418
13:49:42|1.0418
13:49:43|1.04202
13:49:44|1.04202
13:49:45|1.04202
13:49:46|1.04202
13:49:47|1.04202
13:49:48|1.04202
13:49:49|1.04202
13:49:50|1.04202
13:49:51|1.04202
13:49:52|1.04202
13:49:53|1.04202
13:49:55|1.04202
13:49:56|1.04202
13:49:57|1.04229
13:49:58|1.04229
13:49:59|1.04229
13:50:01|1.04223
13:50:01|1.04223
13:50:02|1.04223
13:50:03|1.04223
13:50:04|1.04223
13:50:06|1.04232
13:50:06|1.04232
13:50:08|1.04232
13:50:08|1.04232
13:50:09|1.04232
13:50:11|1.04084
13:50:11|1.04168
13:50:12|1.0413
13:50:14|1.0413
13:50:14|1.0413
13:50:16|1.04069
13:50:17|1.04069
13:50:18|1.04146
13:50:19|1.04156
13:50:20|1.04156
13:50:21|1.04156
13:50:22|1.04175
13:50:24|1.04161
13:50:24|1.04161
13:50:25|1.04161
13:50:27|1.04161
13:50:28|1.04161
13:50:29|1.04161
13:50:30|1.04184
13:50:31|1.04184
13:50:31|1.04184
13:50:33|1.04184
13:50:34|1.04184
13:50:35|1.04216
13:50:36|1.04216
13:50:37|1.04216
13:50:38|1.04189
13:50:39|1.04189
13:50:40|1.04233
13:50:41|1.04298
13:50:42|1.04298
13:50:43|1.04257
13:50:44|1.04295
13:50:45|1.04295
13:50:46|1.04295
13:50:47|1.04295
13:50:48|1.04299
13:50:50|1.04299
13:50:51|1.04299
13:50:52|1.04299
13:50:52|1.04299
13:50:53|1.04299
13:50:54|1.04299
13:50:55|1.04299
13:50:56|1.04299
13:50:57|1.04299
13:50:58|1.04299
13:50:59|1.04299
13:51:00|1.04289
13:51:02|1.04318
13:51:02|1.0436
13:51:03|1.0436
13:51:04|1.0436
13:51:06|1.0436
13:51:06|1.0436
13:51:08|1.04409
13:51:08|1.04409
13:51:09|1.04409
13:51:11|1.04409
13:51:11|1.04409
13:51:12|1.0424
13:51:13|1.0424
13:51:14|1.0424
13:51:16|1.0424
13:51:16|1.0424
13:51:17|1.0424
13:51:18|1.04176
13:51:19|1.04176
13:51:20|1.04249
13:51:21|1.04199
13:51:22|1.04199
13:51:24|1.04199
13:51:26|1.04177
13:51:27|1.04177
13:51:27|1.04177
13:51:29|1.04129
13:51:29|1.04146
13:51:30|1.04148
13:51:31|1.04178
13:51:32|1.04183
13:51:33|1.04183
13:51:35|1.04183
13:51:36|1.04183
13:51:36|1.04183
13:51:38|1.04183
13:51:39|1.04181
13:51:40|1.04181
13:51:40|1.04181
13:51:41|1.04181
13:51:43|1.04181
13:51:43|1.04181
13:51:44|1.04196
13:51:46|1.04155
13:51:47|1.04155
13:51:47|1.04155
13:51:48|1.041
13:51:50|1.041
13:51:50|1.041
13:51:52|1.041
13:51:53|1.041
13:51:54|1.041
13:51:55|1.041
13:51:56|1.041
13:51:57|1.041
13:51:58|1.041
13:51:59|1.041
13:52:00|1.03994
13:52:01|1.03994
13:52:02|1.03994
13:52:03|1.03994
13:52:04|1.03994
13:52:05|1.03994
13:52:06|1.03994
13:52:07|1.03994
13:52:08|1.04
13:52:09|1.04
13:52:10|1.04
13:52:11|1.04
13:52:13|1.04
13:52:13|1.03944
13:52:14|1.03944
13:52:15|1.03953
13:52:16|1.03953
13:52:18|1.03916
13:52:18|1.03916
13:52:19|1.03916
13:52:21|1.03916
13:52:21|1.03916
13:52:22|1.03916
13:52:24|1.03916
13:52:25|1.03916
13:52:26|1.03979
13:52:28|1.03979
13:52:29|1.03995
13:52:30|1.03995
13:52:31|1.03995
13:52:32|1.03995
13:52:33|1.03995
13:52:34|1.04058
13:52:35|1.04058
13:52:36|1.04058
13:52:37|1.04058
13:52:38|1.03997
13:52:39|1.03997
13:52:40|1.03997
13:52:41|1.03997
13:52:42|1.03997
13:52:43|1.04066
13:52:44|1.04098
13:52:46|1.04159
13:52:47|1.04159
13:52:47|1.04159
13:52:48|1.04159
13:52:49|1.04159
13:52:50|1.04097
13:52:52|1.04097
13:52:52|1.04097
13:52:53|1.04097
13:52:55|1.04097
13:52:56|1.03988
13:52:57|1.03988
13:52:58|1.03988
13:52:59|1.04064
13:53:00|1.04064
13:53:01|1.04064
13:53:02|1.04064
13:53:03|1.03934
13:53:04|1.03934
13:53:05|1.03934
13:53:06|1.03934
13:53:07|1.03934
13:53:08|1.03934
13:53:09|1.03934
13:53:10|1.03934
13:53:11|1.03934
13:53:12|1.03934
13:53:13|1.03934
13:53:14|1.03934
13:53:15|1.03908
13:53:16|1.03908
13:53:17|1.03908
13:53:18|1.03833
13:53:19|1.03833
13:53:20|1.03851
13:53:21|1.03875
13:53:22|1.03875
13:53:23|1.03875
13:53:24|1.03875
13:53:25|1.03875
13:53:27|1.03875
13:53:27|1.03872
13:53:29|1.03872
13:53:30|1.03872
13:53:31|1.03872
13:53:32|1.03937
13:53:34|1.03937
13:53:34|1.03937
13:53:36|1.03937
13:53:37|1.03876
13:53:38|1.03815
13:53:39|1.03815
13:53:40|1.03947
13:53:41|1.03987
13:53:42|1.03987
13:53:43|1.03987
13:53:44|1.03987
13:53:45|1.03987
13:53:46|1.03987
13:53:47|1.03987
13:53:48|1.03987
13:53:49|1.03987
13:53:51|1.03987
13:53:52|1.03987
13:53:53|1.03987
13:53:54|1.03987
13:53:55|1.03987
13:53:56|1.03987
13:53:57|1.03987
13:53:57|1.03987
13:53:59|1.03987
13:53:59|1.03987
13:54:02|1.03987
13:54:03|1.03987
13:54:04|1.03987
13:54:05|1.03908
13:54:05|1.03908
13:54:06|1.03908
13:54:07|1.03908
13:54:08|1.03908
13:54:09|1.03908
13:54:10|1.03908
13:54:11|1.03908
13:54:12|1.03908
13:54:13|1.03908
13:54:14|1.03908
13:54:16|1.03908
13:54:17|1.03908
13:54:17|1.03908
13:54:18|1.03908
13:54:19|1.03908
13:54:20|1.03908
13:54:21|1.03908
13:54:22|1.03908
13:54:23|1.03908
13:54:24|1.03908
13:54:25|1.03857
13:54:26|1.03858
13:54:28|1.03858
13:54:28|1.03877
13:54:30|1.03924
13:54:31|1.03924
13:54:32|1.03924
13:54:33|1.03934
13:54:33|1.03934
13:54:35|1.03934
13:54:36|1.03934
13:54:37|1.03934
13:54:38|1.03916
13:54:39|1.03916
13:54:40|1.03916
13:54:42|1.03916
13:54:42|1.03972
13:54:44|1.03974
13:54:44|1.03974
13:54:46|1.03974
13:54:47|1.03974
13:54:48|1.03974
13:54:49|1.03974
13:54:50|1.03974
13:54:51|1.03974
13:54:52|1.03974
13:54:53|1.03974
13:54:54|1.03974
13:54:55|1.03974
13:54:56|1.03974
13:54:57|1.03974
13:54:58|1.03974
13:54:59|1.03974
13:55:00|1.03974
13:55:01|1.03974
13:55:02|1.03974
13:55:03|1.03974
13:55:04|1.03929
13:55:05|1.03929
13:55:06|1.03929
13:55:07|1.03929
13:55:08|1.03925
13:55:09|1.03957
13:55:10|1.03957
13:55:11|1.03957
13:55:12|1.03957
13:55:13|1.03957
13:55:14|1.03957
13:55:15|1.03957
13:55:16|1.03957
13:55:17|1.03957
13:55:18|1.03957
13:55:19|1.03957
13:55:20|1.03957
13:55:21|1.03957
13:55:22|1.03957
13:55:23|1.03957
13:55:24|1.03957
13:55:25|1.03932
13:55:26|1.03932
13:55:27|1.03932
13:55:28|1.03932
13:55:30|1.03932
13:55:30|1.03932
13:55:31|1.03932
13:55:32|1.03932
13:55:34|1.03932
13:55:35|1.03932
13:55:37|1.03932
13:55:38|1.03804
13:55:38|1.03804
13:55:40|1.03804
13:55:41|1.03804
13:55:42|1.03804
13:55:43|1.03804
13:55:44|1.03888
13:55:45|1.03888
13:55:46|1.03888
13:55:46|1.03888
13:55:48|1.03888
13:55:48|1.03888
13:55:50|1.03833
13:55:50|1.03833
13:55:52|1.03833
13:55:53|1.03833
13:55:54|1.03833
13:55:55|1.03873
13:55:56|1.03866
13:55:57|1.03866
13:55:58|1.03866
13:55:59|1.03866
13:56:00|1.03866
13:56:00|1.03866
13:56:02|1.03866
13:56:03|1.03836
13:56:04|1.0388
13:56:05|1.0388
13:56:06|1.0388
13:56:06|1.0388
13:56:08|1.0388
13:56:09|1.0388
13:56:09|1.0388
13:56:11|1.0388
13:56:12|1.0388
13:56:13|1.03798
13:56:14|1.03798
13:56:15|1.03798
13:56:15|1.03798
13:56:16|1.03798
13:56:18|1.03798
13:56:20|1.03843
13:56:20|1.03843
13:56:21|1.03843
13:56:22|1.0388
13:56:23|1.0388
13:56:25|1.0388
13:56:25|1.0388
13:56:26|1.03879
13:56:28|1.03843
13:56:29|1.03843
13:56:30|1.03843
13:56:31|1.03843
13:56:32|1.03843
13:56:33|1.03843
13:56:34|1.03759
13:56:35|1.03759
13:56:37|1.03759
13:56:38|1.03759
13:56:38|1.03749
13:56:39|1.03749
13:56:40|1.03749
13:56:41|1.03749
13:56:43|1.03791
13:56:43|1.03791
13:56:45|1.03791
13:56:46|1.03791
13:56:46|1.03791
13:56:47|1.03791
13:56:49|1.03791
13:56:50|1.03791
13:56:51|1.03783
13:56:52|1.03783
13:56:52|1.03783
13:56:54|1.03783
13:56:54|1.03806
13:56:56|1.03806
13:56:57|1.03806
13:56:58|1.03806
13:56:59|1.03846
13:57:00|1.03846
13:57:01|1.03846
13:57:02|1.03846
13:57:03|1.03763
13:57:04|1.03763
13:57:05|1.03763
13:57:06|1.03778
13:57:07|1.03778
13:57:08|1.03778
13:57:09|1.03778
13:57:10|1.03778
13:57:11|1.03804
13:57:12|1.03804
13:57:13|1.03804
13:57:14|1.03804
13:57:15|1.03804
13:57:16|1.03804
13:57:17|1.03804
13:57:18|1.03804
13:57:19|1.03804
13:57:20|1.03804
13:57:21|1.03804
13:57:23|1.03748
13:57:24|1.03715
13:57:25|1.03715
13:57:25|1.03716
13:57:27|1.03718
13:57:28|1.03718
13:57:29|1.03718
13:57:31|1.03718
13:57:31|1.03718
13:57:32|1.03718
13:57:34|1.03727
13:57:35|1.0376
13:57:37|1.0379
13:57:38|1.0379
13:57:39|1.0379
13:57:40|1.0379
13:57:41|1.0379
13:57:42|1.0379
13:57:44|1.0379
13:57:44|1.0379
13:57:46|1.0379
13:57:47|1.0379
13:57:48|1.037
13:57:49|1.03681
13:57:50|1.03681
13:57:51|1.03671
13:57:51|1.03674
13:57:53|1.03648
13:57:53|1.03648
13:57:55|1.03648
13:57:56|1.03648
13:57:57|1.03649
13:57:58|1.03649
13:57:59|1.03649
13:57:59|1.03645
13:58:01|1.03663
13:58:02|1.03663
13:58:03|1.03663
13:58:04|1.03663
13:58:04|1.036
13:58:06|1.03608
13:58:07|1.03608
13:58:08|1.03608
13:58:10|1.03608
13:58:10|1.03595
13:58:11|1.0356
13:58:13|1.0356
13:58:13|1.0356
13:58:15|1.0355
13:58:15|1.035
13:58:17|1.03488
13:58:17|1.03493
13:58:19|1.03465
13:58:20|1.03498
13:58:21|1.03514
13:58:22|1.03514
13:58:22|1.03514
13:58:24|1.03514
13:58:25|1.03584
13:58:26|1.03539
13:58:26|1.03539
13:58:28|1.03539
13:58:29|1.03539
13:58:29|1.03507
13:58:32|1.03507
13:58:33|1.03523
13:58:34|1.03523
13:58:35|1.03605
13:58:37|1.03605
13:58:38|1.03597
13:58:39|1.03597
13:58:40|1.03587
13:58:41|1.03587
13:58:41|1.03519
13:58:42|1.03519
13:58:44|1.03519
13:58:45|1.03519
13:58:46|1.03581
13:58:47|1.03581
13:58:47|1.03581
13:58:49|1.03581
13:58:50|1.03538
13:58:51|1.03515
13:58:52|1.03566
13:58:53|1.03566
13:58:54|1.03566
13:58:55|1.03566
13:58:56|1.03566
13:58:57|1.03566
13:58:58|1.03566
13:58:59|1.03563
13:59:00|1.03563
13:59:01|1.03563
13:59:02|1.03563
13:59:03|1.03563
13:59:04|1.03537
13:59:05|1.03537
13:59:07|1.03537
13:59:08|1.03537
13:59:08|1.03482
13:59:41|1.03593
13:59:43|1.03593
13:59:43|1.03593
13:59:44|1.03593
13:59:45|1.03593
13:59:47|1.03593
13:59:48|1.03595
13:59:48|1.03595
13:59:50|1.03595
13:59:51|1.03595
13:59:51|1.03595
13:59:52|1.03595
13:59:53|1.03595
13:59:54|1.03595
13:59:55|1.03595
13:59:56|1.03595
13:59:58|1.03595
13:59:59|1.03595
13:59:59|1.03595
14:00:01|1.03595
14:00:01|1.03548
14:00:03|1.03548
14:00:04|1.03548
14:00:05|1.03427
14:00:05|1.03448
14:00:06|1.03442
14:00:07|1.03442
14:00:09|1.03441
14:00:09|1.03489
14:00:11|1.03489
14:00:11|1.03558
14:00:13|1.03558
14:00:13|1.03588
14:00:14|1.03698
14:00:15|1.03698
14:00:16|1.03596
14:00:18|1.03596
14:00:19|1.03538
14:00:20|1.03538
14:00:21|1.03588
14:00:21|1.03588
14:00:23|1.03629
14:00:25|1.03659
14:00:25|1.03659
14:00:26|1.03659
14:00:28|1.03659
14:00:28|1.03659
14:00:30|1.03651
14:00:31|1.03651
14:00:31|1.03709
14:00:34|1.03757
14:00:34|1.03756
14:00:36|1.03756
14:00:37|1.03756
14:00:37|1.03756
14:00:39|1.03748
14:00:39|1.03748
14:00:41|1.03749
14:00:41|1.03738
14:00:43|1.03738
14:00:44|1.03699
14:00:46|1.03682
14:00:47|1.03724
14:00:47|1.03724
14:00:48|1.03724
14:00:49|1.03724
14:00:51|1.03724
14:00:51|1.03724
14:00:53|1.03724
14:00:54|1.03724
14:00:54|1.03724
14:00:55|1.03724
14:00:56|1.03724
14:00:57|1.03724
14:00:58|1.03724
14:00:59|1.03724
14:01:00|1.03724
14:01:02|1.03724
14:01:02|1.0377
14:01:04|1.0375
14:01:04|1.03696
14:01:05|1.03696
14:01:06|1.03696
14:01:07|1.03696
14:01:08|1.03593
14:01:10|1.03593
14:01:11|1.03564
14:01:11|1.03564
14:01:12|1.03564
14:01:14|1.03564
14:01:14|1.03564
14:01:16|1.03564
14:01:17|1.03564
14:01:17|1.03564
14:01:18|1.03515
14:01:19|1.03515
14:01:20|1.03515
14:01:22|1.03515
14:01:23|1.03515
14:01:23|1.03463
14:01:24|1.03463
14:01:26|1.03463
14:01:26|1.03463
14:01:27|1.03463
14:01:28|1.03463
14:01:29|1.03463
14:01:31|1.03463
14:01:32|1.03529
14:01:33|1.03529
14:01:35|1.03529
14:01:35|1.0357
14:01:37|1.0357
14:01:37|1.03502
14:01:39|1.03502
14:01:40|1.03502
14:01:41|1.03526
14:01:42|1.03508
14:01:43|1.03508
14:01:44|1.03459
14:01:45|1.03459
14:01:46|1.03459
14:01:47|1.03459
14:01:48|1.03459
14:01:50|1.03459
14:01:51|1.03459
14:01:52|1.03459
14:01:53|1.03334
14:01:53|1.03295
14:01:55|1.03296
14:01:55|1.03296
14:01:56|1.03296
14:01:57|1.03246
14:01:58|1.03246
14:01:59|1.03246
14:02:00|1.03209
14:02:01|1.03268
14:02:03|1.03282
14:02:04|1.03264
14:02:05|1.03296
14:02:05|1.03296
14:02:06|1.03296
14:02:08|1.03222
14:02:08|1.03222
14:02:09|1.03222
14:02:10|1.03253
14:02:11|1.03247
14:02:12|1.03231
14:02:14|1.03283
14:02:14|1.03391
14:02:15|1.03391
14:02:16|1.03391
14:02:17|1.03382
14:02:19|1.03404
14:02:19|1.03485
14:02:21|1.03548
14:02:21|1.03507
14:02:23|1.03507
14:02:24|1.03507
14:02:24|1.03507
14:02:25|1.03507
14:02:26|1.03507
14:02:28|1.03507
14:02:28|1.03507
14:02:29|1.03507
14:02:31|1.03477
14:02:32|1.03477
14:02:33|1.03477
14:02:34|1.03458
14:02:36|1.03458
14:02:37|1.03458
14:02:38|1.03402
14:02:39|1.03402
14:02:40|1.03402
14:02:41|1.0336
14:02:41|1.0336
14:02:44|1.0336
14:02:45|1.03324
14:02:45|1.03324
14:02:46|1.03324
14:02:47|1.03324
14:02:49|1.03302
14:02:49|1.03324
14:02:51|1.03373
14:02:52|1.03373
14:02:52|1.03373
14:02:54|1.03373
14:02:54|1.03373
14:02:56|1.03373
14:02:57|1.03373
14:02:58|1.03338
14:02:59|1.03338
14:03:00|1.03338
14:03:01|1.03248
14:03:02|1.03279
14:03:03|1.03261
14:03:04|1.03261
14:03:05|1.03261
14:03:05|1.03314
14:03:07|1.03314
14:03:08|1.03314
14:03:09|1.03314
14:03:10|1.03314
14:03:11|1.032
14:03:12|1.032
14:03:13|1.032
14:03:14|1.03192
14:03:15|1.03231
14:03:16|1.03273
14:03:17|1.03273
14:03:18|1.03273
14:03:19|1.03155
14:03:20|1.03155
14:03:21|1.03215
14:03:21|1.03215
14:03:22|1.03215
14:03:24|1.03141
14:03:25|1.03141
14:03:26|1.03121
14:03:27|1.03131
14:03:28|1.03139
14:03:29|1.03165
14:03:30|1.03105
14:03:31|1.03105
14:03:32|1.0307
14:03:33|1.03109
14:03:34|1.03109
14:03:35|1.03109
14:03:36|1.03109
14:03:37|1.03134
14:03:38|1.03063
14:03:39|1.03053
14:03:41|1.03053
14:03:42|1.03053
14:03:43|1.03053
14:03:44|1.03046
14:03:45|1.03046
14:03:46|1.03046
14:03:47|1.03046
14:03:48|1.02999
14:03:49|1.02967
14:03:50|1.02967
14:03:51|1.02947
14:03:52|1.02906
14:03:53|1.02927
14:03:54|1.02924
14:03:56|1.03
14:03:56|1.03
14:03:58|1.03
14:03:59|1.03009
14:04:00|1.03
14:04:00|1.03
14:04:01|1.02952
14:04:03|1.02952
14:04:04|1.02952
14:04:04|1.02952
14:04:05|1.02952
14:04:07|1.02936
14:04:07|1.02936
14:04:08|1.02936
14:04:09|1.02936
14:04:10|1.02936
14:04:11|1.02979
14:04:12|1.02979
14:04:13|1.02932
14:04:14|1.02875
14:04:15|1.02948
14:04:16|1.02948
14:04:18|1.02908
14:04:18|1.02908
14:04:19|1.02908
14:04:20|1.02908
14:04:21|1.02948
14:04:22|1.02948
14:04:23|1.02948
14:04:24|1.02948
14:04:25|1.02948
14:04:26|1.02948
14:04:27|1.02948
14:04:28|1.02779
14:04:29|1.02785
14:04:30|1.02785
14:04:31|1.02785
14:04:32|1.02785
14:04:33|1.02785
14:04:34|1.02785
14:04:35|1.02847
14:04:36|1.02847
14:04:37|1.02847
14:04:39|1.02895
14:04:40|1.02895
14:04:41|1.02895
14:04:41|1.02895
14:04:43|1.02895
14:04:43|1.02895
14:04:45|1.02895
14:04:45|1.02895
14:04:46|1.02895
14:04:47|1.02866
14:04:48|1.0285
14:04:50|1.0285
14:04:51|1.02774
14:04:51|1.02774
14:04:52|1.02774
14:04:54|1.02858
14:04:55|1.02918
14:04:56|1.02874
14:04:57|1.02888
14:04:58|1.02888
14:04:59|1.02888
14:05:00|1.02888
14:05:01|1.02942
14:05:02|1.02925
14:05:03|1.02819
14:05:05|1.02787
14:05:05|1.02787
14:05:07|1.02809
14:05:08|1.02809
14:05:09|1.02809
14:05:10|1.02809
14:05:11|1.02809
14:05:12|1.02809
14:05:13|1.02705
14:05:14|1.02762
14:05:15|1.02781
14:05:16|1.02735
14:05:17|1.02735
14:05:18|1.02697
14:05:18|1.02639
14:05:19|1.02639
14:05:20|1.025
14:05:22|1.02576
14:05:23|1.02577
14:05:24|1.02577
14:05:25|1.02525
14:05:26|1.02525
14:05:27|1.02525
14:05:27|1.02525
14:05:28|1.02518
14:05:30|1.02548
14:05:31|1.02548
14:05:32|1.02545
14:05:33|1.0251
14:05:33|1.0251
14:05:35|1.0251
14:05:35|1.02616
14:05:36|1.02616
14:05:39|1.02707
14:05:40|1.02707
14:05:41|1.02707
14:05:42|1.02765
14:05:43|1.02765
14:05:44|1.02765
14:05:45|1.02765
14:05:46|1.02897
14:05:47|1.02893
14:05:48|1.02893
14:05:49|1.02893
14:05:50|1.02893
14:05:51|1.0294
14:05:52|1.02947
14:05:53|1.02947
14:05:54|1.03039
14:05:55|1.03039
14:05:56|1.03039
14:05:57|1.03039
14:05:58|1.03039
14:05:59|1.02974
14:06:00|1.02974
14:06:01|1.02875
14:06:02|1.02875
14:06:03|1.02809
14:06:04|1.02809
14:06:06|1.02789
14:06:06|1.02789
14:06:07|1.02789
14:06:08|1.02789
14:06:09|1.02789
14:06:10|1.02789
14:06:11|1.02789
14:06:13|1.02789
14:06:14|1.02935
14:06:15|1.02935
14:06:16|1.02935
14:06:16|1.02935
14:06:18|1.02935
14:06:18|1.02935
14:06:19|1.02935
14:06:20|1.02935
14:06:21|1.03
14:06:22|1.03
14:06:23|1.03016
14:06:24|1.0308
14:06:25|1.0308
14:06:26|1.0308
14:06:27|1.0308
14:06:28|1.03093
14:06:30|1.03093
14:06:30|1.03094
14:06:31|1.03058
14:06:33|1.03036
14:06:34|1.03036
14:06:34|1.03036
14:06:35|1.0294
14:06:36|1.02934
14:06:37|1.02943
14:06:39|1.02943
14:06:39|1.02879
14:06:42|1.02833
14:06:43|1.02868
14:06:44|1.02868
14:06:45|1.02868
14:06:45|1.02868
14:06:47|1.02868
14:06:48|1.02868
14:06:48|1.02868
14:06:50|1.02868
14:06:51|1.02944
14:06:51|1.02944
14:06:53|1.02944
14:06:53|1.03002
14:06:54|1.03002
14:06:55|1.03002
14:06:57|1.03002
14:06:58|1.03002
14:06:59|1.03002
14:07:00|1.03002
14:07:01|1.03069
14:07:03|1.03067
14:07:04|1.03001
14:07:04|1.03001
14:07:05|1.03001
14:07:07|1.03
14:07:08|1.03
14:07:09|1.03
14:07:09|1.03
14:07:10|1.03
14:07:12|1.02892
14:07:12|1.02892
14:07:14|1.02892
14:07:14|1.02892
14:07:16|1.02892
14:07:17|1.02892
14:07:18|1.03026
14:07:19|1.02999
14:07:19|1.02999
14:07:21|1.02999
14:07:21|1.02999
14:07:23|1.02999
14:07:24|1.02999
14:07:25|1.02972
14:07:26|1.02972
14:07:27|1.03
14:07:28|1.03039
14:07:29|1.03039
14:07:29|1.03046
14:07:31|1.03046
14:07:32|1.03046
14:07:33|1.03046
14:07:33|1.03046
14:07:35|1.03046
14:07:36|1.03046
14:07:37|1.02869
14:07:38|1.02869
14:07:39|1.02869
14:07:40|1.02895
14:07:42|1.02895
14:07:42|1.02895
14:07:43|1.02895
14:07:45|1.02717
14:07:45|1.027
14:07:48|1.027
14:07:48|1.027
14:07:49|1.027
14:07:50|1.027
14:07:51|1.027
14:07:53|1.027
14:07:54|1.02639
14:07:55|1.02639
14:07:56|1.02639
14:07:57|1.02639
14:07:58|1.02639
14:07:59|1.02545
14:08:00|1.02545
14:08:01|1.02545
14:08:02|1.02566
14:08:03|1.02566
14:08:05|1.02566
14:08:05|1.02566
14:08:06|1.02566
14:08:07|1.02646
14:08:09|1.02587
14:08:10|1.02503
14:08:11|1.02498
14:08:12|1.02406
14:08:12|1.02466
14:08:14|1.02466
14:08:15|1.02466
14:08:16|1.02466
14:08:17|1.02508
14:08:18|1.02508
14:08:19|1.02509
14:08:20|1.02515
14:08:21|1.02515
14:08:22|1.02515
14:08:23|1.02515
14:08:24|1.024
14:08:25|1.024
14:08:26|1.0224
14:08:27|1.02301
14:08:29|1.02348
14:08:29|1.02313
14:08:30|1.02313
14:08:31|1.02313
14:08:32|1.02313
14:08:34|1.0224
14:08:35|1.0224
14:08:35|1.02209
14:08:36|1.02288
14:08:37|1.02329
14:08:38|1.02385
14:08:39|1.02385
14:08:40|1.02331
14:08:42|1.02331
14:08:43|1.02331
14:08:44|1.02459
14:08:45|1.02489
14:08:47|1.0253
14:08:47|1.0253
14:08:49|1.02569
14:08:49|1.02569
14:08:50|1.02573
14:08:52|1.02573
14:08:53|1.02607
14:08:54|1.02687
14:08:54|1.02687
14:08:56|1.02757
14:08:56|1.02757
14:08:57|1.02775
14:08:58|1.02793
14:09:00|1.02793
14:09:00|1.02733
14:09:01|1.02705
14:09:02|1.02738
14:09:03|1.02629
14:09:05|1.02648
14:09:06|1.0255
14:09:07|1.02456
14:09:08|1.02456
14:09:09|1.02456
14:09:10|1.02589
14:09:11|1.02589
14:09:12|1.02589
14:09:13|1.02589
14:09:14|1.02589
14:09:15|1.02589
14:09:16|1.02589
14:09:17|1.02537
14:09:18|1.02537
14:09:19|1.02537
14:09:21|1.02537
14:09:21|1.02537
14:09:22|1.02438
14:09:23|1.02438
14:09:25|1.02438
14:09:26|1.02438
14:09:26|1.02521
14:09:27|1.02521
14:09:29|1.02521
14:09:29|1.02456
14:09:31|1.02456
14:09:31|1.02456
14:09:32|1.02418
14:09:34|1.02418
14:09:34|1.02418
14:09:35|1.02398
14:09:36|1.02398
14:09:37|1.02398
14:09:39|1.02398
14:09:39|1.02398
14:09:41|1.02398
14:09:42|1.02398
14:09:43|1.02398
14:09:43|1.02382
14:09:45|1.02382
14:09:45|1.02382
14:09:48|1.02382
14:09:48|1.02438
14:09:50|1.02394
14:09:51|1.02394
14:09:52|1.02394
14:09:53|1.02394
14:09:53|1.02394
14:09:55|1.02398
14:09:55|1.02398
14:09:57|1.02398
14:09:57|1.02398
14:09:59|1.02398
14:09:59|1.02398
14:10:01|1.02398
14:10:01|1.02469
14:10:02|1.02469
14:10:03|1.02428
14:10:05|1.02458
14:10:06|1.02549
14:10:07|1.02549
14:10:08|1.02549
14:10:08|1.02609
14:10:10|1.02609
14:10:11|1.02609
14:10:12|1.02609
14:10:13|1.02609
14:10:14|1.02609
14:10:14|1.0262
14:10:16|1.0278
14:10:17|1.02667
14:10:18|1.02576
14:10:18|1.02587
14:10:20|1.02587
14:10:21|1.02587
14:10:22|1.02587
14:10:23|1.02587
14:10:24|1.02587
14:10:25|1.02587
14:10:26|1.02587
14:10:27|1.02633
14:10:28|1.02617
14:10:29|1.02526
14:10:30|1.02476
14:10:31|1.02476
14:10:32|1.02476
14:10:33|1.02476
14:10:34|1.02476
14:10:35|1.02536
14:10:36|1.0242
14:10:37|1.0242
14:10:38|1.0242
14:10:39|1.0242
14:10:40|1.02386
14:10:41|1.0232
14:10:42|1.0232
14:10:44|1.0232
14:10:45|1.02273
14:10:46|1.02266
14:10:47|1.02266
14:10:48|1.02199
14:10:50|1.02199
14:10:50|1.02198
14:10:52|1.02198
14:10:52|1.02162
14:10:54|1.02162
14:10:55|1.02167
14:10:55|1.02167
14:10:57|1.02167
14:10:58|1.02189
14:10:58|1.02189
14:11:00|1.02221
14:11:01|1.02207
14:11:02|1.02158
14:11:03|1.02187
14:11:03|1.02129
14:11:04|1.0215
14:11:06|1.0214
14:11:07|1.02145
14:11:09|1.02067
14:11:09|1.0207
14:11:11|1.0207
14:11:11|1.02063
14:11:13|1.02063
14:11:14|1.02096
14:11:14|1.02096
14:11:16|1.02119
14:11:17|1.02099
14:11:18|1.02099
14:11:18|1.02099
14:11:19|1.02099
14:11:20|1.021
14:11:22|1.0214
14:11:22|1.0218
14:11:23|1.0218
14:11:25|1.0218
14:11:28|1.0218
14:11:28|1.0218
14:11:29|1.0218
14:11:30|1.0218
14:11:31|1.02136
14:11:32|1.02168
14:11:33|1.02168
14:11:35|1.02168
14:11:35|1.02168
14:11:36|1.02216
14:11:37|1.02216
14:11:38|1.02216
14:11:39|1.02216
14:11:40|1.02391
14:11:42|1.02441
14:11:42|1.02441
14:11:44|1.02441
14:11:46|1.02441
14:11:47|1.02441
14:11:48|1.02541
14:11:48|1.02476
14:11:50|1.02476
14:11:51|1.02476
14:11:52|1.02476
14:11:53|1.02672
14:11:54|1.0257
14:11:55|1.02601
14:11:56|1.02601
14:11:57|1.02601
14:11:58|1.02601
14:11:59|1.02601
14:12:00|1.02601
14:12:01|1.02518
14:12:02|1.02518
14:12:03|1.02518
14:12:04|1.02518
14:12:05|1.02518
14:12:06|1.02518
14:12:07|1.02518
14:12:08|1.02518
14:12:09|1.02518
14:12:10|1.02518
14:12:11|1.02518
14:12:12|1.02518
14:12:13|1.02518
14:12:15|1.02518
14:12:15|1.02572
14:12:16|1.0254
14:12:17|1.02521
14:12:18|1.0248
14:12:19|1.0248
14:12:21|1.0248
14:12:22|1.0248
14:12:22|1.0248
14:12:23|1.0248
14:12:24|1.0248
14:12:25|1.02461
14:12:27|1.02461
14:12:28|1.02461
14:12:29|1.02461
14:12:30|1.02404
14:12:30|1.02404
14:12:31|1.02485
14:12:33|1.02485
14:12:33|1.02527
14:12:34|1.02527
14:12:36|1.02527
14:12:36|1.02527
14:12:37|1.02628
14:12:38|1.02628
14:12:39|1.02658
14:12:40|1.02658
14:12:41|1.02658
14:12:42|1.02658
14:12:44|1.02658
14:12:45|1.02658
14:12:46|1.02658
14:12:48|1.02658
14:12:49|1.02658
14:12:50|1.02658
14:12:51|1.02702
14:12:53|1.02702
14:12:54|1.02702
14:12:55|1.02702
14:12:56|1.03
14:12:56|1.03
14:12:58|1.03
14:12:59|1.03
14:12:59|1.03
14:13:00|1.03
14:13:01|1.03
14:13:03|1.02743
14:13:04|1.02743
14:13:05|1.027
14:13:06|1.02644
14:13:07|1.02644
14:13:08|1.02602
14:13:09|1.02602
14:13:09|1.02662
14:13:10|1.02603
14:13:12|1.02603
14:13:13|1.02393
14:13:14|1.02496
14:13:15|1.02532
14:13:15|1.02552
14:13:17|1.02552
14:13:18|1.02552
14:13:19|1.02559
14:13:20|1.02559
14:13:21|1.0257
14:13:22|1.0257
14:13:23|1.02583
14:13:24|1.02583
14:13:25|1.02583
14:13:26|1.02583
14:13:27|1.02583
14:13:29|1.02583
14:13:30|1.02583
14:13:30|1.02633
14:13:31|1.02633
14:13:32|1.02633
14:13:33|1.02633
14:13:35|1.02633
14:13:36|1.02633
14:13:36|1.02583
14:13:38|1.02652
14:13:38|1.02652
14:13:39|1.02652
14:13:40|1.02699
14:13:41|1.02699
14:13:42|1.02699
14:13:44|1.02699
14:13:44|1.02699
14:13:46|1.02699
14:13:47|1.02699
14:13:48|1.02823
14:13:49|1.02823
14:13:50|1.02823
14:13:51|1.02823
14:13:52|1.02823
14:13:53|1.02842
14:13:54|1.02842
14:13:56|1.0285
14:13:56|1.0285
14:13:58|1.0285
14:13:58|1.0285
14:14:00|1.02895
14:14:01|1.02895
14:14:02|1.0284
14:14:03|1.0284
14:14:04|1.0284
14:14:05|1.0287
14:14:07|1.02909
14:14:08|1.02909
14:14:09|1.02909
14:14:09|1.02909
14:14:11|1.02909
14:14:11|1.029
14:14:12|1.0294
14:14:13|1.0294
14:14:14|1.02943
14:14:15|1.02943
14:14:16|1.02943
14:14:18|1.02943
14:14:19|1.02921
14:14:20|1.02896
14:14:20|1.02912
14:14:22|1.02912
14:14:22|1.02912
14:14:23|1.02912
14:14:24|1.0275
14:14:25|1.0275
14:14:26|1.0275
14:14:28|1.0275
14:14:29|1.0275
14:14:29|1.02702
14:14:30|1.02702
14:14:31|1.02721
14:14:32|1.02721
14:14:34|1.02721
14:14:34|1.02721
14:14:36|1.02721
14:14:37|1.02721
14:14:38|1.02721
14:14:39|1.02716
14:14:40|1.02716
14:14:41|1.02716
14:14:42|1.02716
14:14:42|1.02716
14:14:44|1.02721
14:14:44|1.02772
14:14:46|1.02772
14:14:47|1.02772
14:14:48|1.02791
14:14:49|1.02791
14:14:50|1.02791
14:14:51|1.02791
14:14:52|1.02791
14:14:53|1.02791
14:14:54|1.02791
14:14:55|1.02791
14:14:56|1.02791
14:14:57|1.02791
14:14:58|1.02791
14:14:59|1.02684
14:15:00|1.02684
14:15:01|1.02684
14:15:02|1.02684
14:15:03|1.02684
14:15:04|1.02684
14:15:05|1.02776
14:15:06|1.02807
14:15:07|1.02807
14:15:08|1.02807
14:15:09|1.02888
14:15:11|1.02888
14:15:12|1.02839
14:15:12|1.02839
14:15:14|1.02888
14:15:15|1.02888
14:15:16|1.02888
14:15:16|1.02839
14:15:17|1.02839
14:15:19|1.02839
14:15:20|1.02918
14:15:21|1.02918
14:15:21|1.02932
14:15:22|1.02932
14:15:23|1.02932
14:15:25|1.03013
14:15:26|1.03033
14:15:27|1.03039
14:15:28|1.03039
14:15:29|1.03039
14:15:30|1.03039
14:15:31|1.02976
14:15:32|1.02914
14:15:33|1.02914
14:15:34|1.02914
14:15:35|1.0284
14:15:36|1.0284
14:15:37|1.02913
14:15:38|1.02913
14:15:39|1.02913
14:15:40|1.02913
14:15:41|1.02913
14:15:43|1.02914
14:15:44|1.02914
14:15:44|1.02914
14:15:45|1.029
14:15:46|1.02839
14:15:48|1.02839
14:15:48|1.02839
14:15:50|1.0275
14:15:51|1.02783
14:15:51|1.02783
14:15:53|1.02783
14:15:54|1.02783
14:15:55|1.02783
14:15:56|1.02783
14:15:57|1.02783
14:15:58|1.02783
14:15:59|1.02783
14:16:00|1.02783
14:16:01|1.02777
14:16:01|1.02777
14:16:03|1.02777
14:16:04|1.02777
14:16:05|1.02777
14:16:05|1.02777
14:16:07|1.02777
14:16:08|1.0281
14:16:09|1.0281
14:16:10|1.0281
14:16:11|1.0281
14:16:12|1.0281
14:16:13|1.0281
14:16:13|1.0281
14:16:15|1.0281
14:16:16|1.0281
14:16:16|1.02778
14:16:17|1.02778
14:16:19|1.02778
14:16:19|1.02778
14:16:20|1.02778
14:16:22|1.02778
14:16:22|1.02778
14:16:24|1.02778
14:16:24|1.0271
14:16:25|1.0271
14:16:27|1.0271
14:16:28|1.0271
14:16:28|1.0271
14:16:30|1.0271
14:16:31|1.0271
14:16:32|1.0271
14:16:33|1.02742
14:16:34|1.02775
14:16:36|1.02799
14:16:37|1.02799
14:16:38|1.02834
14:16:39|1.028
14:16:40|1.028
14:16:41|1.028
14:16:41|1.028
14:16:42|1.028
14:16:44|1.028
14:16:45|1.028
14:16:46|1.028
14:16:46|1.028
14:16:48|1.028
14:16:49|1.02832
14:16:51|1.02832
14:16:51|1.02832
14:16:52|1.02832
14:16:54|1.02832
14:16:54|1.02832
14:16:55|1.02832
14:16:57|1.02832
14:16:58|1.02832
14:16:59|1.02615
14:16:59|1.02615
14:17:00|1.02615
14:17:01|1.02615
14:17:03|1.02615
14:17:04|1.02573
14:17:05|1.02573
14:17:06|1.02573
14:17:08|1.02578
14:17:09|1.02578
14:17:09|1.02578
14:17:11|1.02578
14:17:12|1.02608
14:17:13|1.02646
14:17:14|1.02601
14:17:15|1.02601
14:17:16|1.02601
14:17:17|1.02601
14:17:18|1.02601
14:17:19|1.02601
14:17:20|1.02601
14:17:21|1.02432
14:17:21|1.02432
14:17:23|1.02432
14:17:23|1.02432
14:17:24|1.02432
14:17:25|1.02432
14:17:27|1.02432
14:17:28|1.02451
14:17:28|1.02451
14:17:30|1.02451
14:17:31|1.02451
14:17:32|1.02451
14:17:33|1.02451
14:17:34|1.02451
14:17:35|1.02451
14:17:36|1.02451
14:17:37|1.02451
14:17:38|1.02451
14:17:39|1.02451
14:17:40|1.02451
14:17:41|1.02451
14:17:41|1.02451
14:17:43|1.02451
14:17:44|1.02402
14:17:45|1.02402
14:17:46|1.02402
14:17:46|1.02445
14:17:47|1.02445
14:17:49|1.02445
14:17:51|1.02445
14:17:51|1.02445
14:17:53|1.02445
14:17:54|1.02445
14:17:55|1.02445
14:17:56|1.02492
14:17:57|1.02492
14:17:58|1.02492
14:17:59|1.02492
14:18:00|1.02492
14:18:01|1.02492
14:18:02|1.02313
14:18:03|1.02313
14:18:04|1.02313
14:18:05|1.02313
14:18:06|1.02313
14:18:08|1.02442
14:18:09|1.02442
14:18:09|1.02442
14:18:10|1.02442
14:18:11|1.02442
14:18:12|1.02442
14:18:13|1.02442
14:18:14|1.02442
14:18:15|1.02435
14:18:16|1.02434
14:18:18|1.02454
14:18:18|1.02454
14:18:20|1.02458
14:18:20|1.02458
14:18:22|1.0245
14:18:23|1.0245
14:18:24|1.02552
14:18:24|1.02552
14:18:25|1.02552
14:18:26|1.02552
14:18:27|1.02552
14:18:29|1.02552
14:18:30|1.02552
14:18:31|1.02552
14:18:32|1.02552
14:18:33|1.02552
14:18:35|1.02591
14:18:35|1.02591
14:18:36|1.02591
14:18:37|1.02591
14:18:39|1.02591
14:18:39|1.02591
14:18:40|1.02591
14:18:41|1.02591
14:18:42|1.02591
14:18:43|1.02591
14:18:44|1.02591
14:18:46|1.02591
14:18:46|1.02591
14:18:47|1.02591
14:18:48|1.02591
14:18:50|1.02591
14:18:51|1.02591
14:18:52|1.02591
14:18:53|1.02591
14:18:54|1.02591
14:18:55|1.02591
14:18:56|1.02591
14:18:57|1.02591
14:18:58|1.02591
14:18:59|1.02591
14:19:00|1.02591
14:19:01|1.02591
14:19:02|1.02591
14:19:03|1.02591
14:19:04|1.02591
14:19:06|1.02631
14:19:07|1.02631
14:19:09|1.02631
14:19:10|1.02631
14:19:11|1.02631
14:19:12|1.02637
14:19:13|1.02573
14:19:14|1.02573
14:19:16|1.02501
14:19:16|1.02501
14:19:18|1.02501
14:19:19|1.02501
14:19:20|1.02501
14:19:20|1.02512
14:19:21|1.02512
14:19:22|1.02401
14:19:24|1.02401
14:19:24|1.0253
14:19:25|1.02458
14:19:26|1.02502
14:19:27|1.02502
14:19:28|1.02502
14:19:29|1.02502
14:19:31|1.02502
14:19:32|1.02502
14:19:32|1.02386
14:19:34|1.02461
14:19:35|1.02476
14:19:35|1.02476
14:19:36|1.02476
14:19:37|1.02476
14:19:38|1.02476
14:19:39|1.02476
14:19:40|1.02476
14:19:41|1.02476
14:19:42|1.02476
14:19:44|1.02476
14:19:44|1.02476
14:19:45|1.02476
14:19:46|1.02476
14:19:47|1.02476
14:19:48|1.02485
14:19:49|1.02485
14:19:50|1.02485
14:19:52|1.02553
14:19:54|1.0247
14:19:55|1.0247
14:19:56|1.02527
14:19:56|1.02527
14:19:58|1.02527
14:19:59|1.02527
14:20:00|1.02527
14:20:01|1.02526
14:20:02|1.02525
14:20:03|1.0244
14:20:04|1.0244
14:20:06|1.0244
14:20:07|1.0244
14:20:08|1.02499
14:20:08|1.02499
14:20:10|1.02592
14:20:10|1.02591
14:20:13|1.02591
14:20:13|1.02591
14:20:14|1.02591
14:20:15|1.02591
14:20:16|1.02591
14:20:17|1.02591
14:20:18|1.02591
14:20:19|1.02602
14:20:20|1.02613
14:20:21|1.02583
14:20:23|1.02583
14:20:23|1.02583
14:20:25|1.02583
14:20:25|1.02583
14:20:26|1.02499
14:20:28|1.02499
14:20:28|1.02499
14:20:29|1.02497
14:20:30|1.02497
14:20:31|1.02497
14:20:32|1.02497
14:20:33|1.02497
14:20:34|1.02497
14:20:36|1.02497
14:20:37|1.02497
14:20:37|1.02497
14:20:38|1.02423
14:20:39|1.0244
14:20:40|1.0244
14:20:41|1.0244
14:20:42|1.0237
14:20:44|1.0237
14:20:44|1.0237
14:20:46|1.0237
14:20:47|1.0237
14:20:47|1.0237
14:20:49|1.0237
14:20:49|1.0237
14:20:51|1.0237
14:20:51|1.02354
14:20:54|1.02354
14:20:55|1.02354
14:20:56|1.02354
14:20:56|1.02354
14:20:58|1.02354
14:20:59|1.02354
14:21:00|1.02354
14:21:02|1.02354
14:21:02|1.0247
14:21:04|1.02416
14:21:05|1.02416
14:21:05|1.02416
14:21:07|1.02416
14:21:07|1.02416
14:21:09|1.02416
14:21:10|1.02443
14:21:11|1.02443
14:21:12|1.02443
14:21:13|1.02443
14:21:14|1.02428
14:21:14|1.02451
14:21:16|1.02451
14:21:17|1.02451
14:21:17|1.02451
14:21:18|1.02451
14:21:20|1.02462
14:21:21|1.02462
14:21:21|1.02462
14:21:22|1.02462
14:21:24|1.02462
14:21:25|1.02462
14:21:25|1.02462
14:21:27|1.02462
14:21:28|1.02462
14:21:28|1.02461
14:21:30|1.02461
14:21:31|1.02423
14:21:32|1.02423
14:21:33|1.02423
14:21:34|1.02423
14:21:35|1.02423
14:21:36|1.02423
14:21:37|1.02423
14:21:38|1.02423
14:21:39|1.02423
14:21:40|1.02423
14:21:41|1.02423
14:21:42|1.02423
14:21:43|1.02423
14:21:44|1.02423
14:21:45|1.02423
14:21:46|1.02364
14:21:47|1.02364
14:21:48|1.02364
14:21:49|1.02364
14:21:50|1.02348
14:21:52|1.02378
14:21:52|1.02378
14:21:54|1.02378
14:21:54|1.02378
14:21:57|1.02378
14:21:58|1.02378
14:21:59|1.02378
14:22:00|1.02378
14:22:01|1.02378
14:22:02|1.02378
14:22:03|1.02283
14:22:04|1.02348
14:22:05|1.02348
14:22:06|1.02348
14:22:07|1.02385
14:22:08|1.0236
14:22:09|1.0236
14:22:10|1.02397
14:22:11|1.02408
14:22:12|1.02338
14:22:13|1.02338
14:22:14|1.02338
14:22:15|1.02378
14:22:16|1.02387
14:22:17|1.02387
14:22:18|1.02387
14:22:19|1.02387
14:22:20|1.02387
14:22:21|1.02387
14:22:22|1.02387
14:22:23|1.02387
14:22:24|1.02476
14:22:25|1.02476
14:22:26|1.02386
14:22:27|1.02366
14:22:28|1.02366
14:22:29|1.02366
14:22:30|1.02319
14:22:31|1.02319
14:22:33|1.02226
14:22:33|1.02255
14:22:36|1.02307
14:22:36|1.02361
14:22:38|1.02289
14:22:39|1.02289
14:22:39|1.02289
14:22:40|1.02305
14:22:41|1.02305
14:22:42|1.02337
14:22:43|1.02337
14:22:44|1.02337
14:22:46|1.02337
14:22:46|1.02337
14:22:48|1.02337
14:22:49|1.02323
14:22:49|1.02341
14:22:50|1.02341
14:22:52|1.02341
14:22:52|1.02341
14:22:53|1.02341
14:22:55|1.02341
14:22:56|1.0231
14:22:58|1.02307
14:22:59|1.02307
14:22:59|1.02307
14:23:00|1.02307
14:23:01|1.02249
14:23:03|1.02249
14:23:03|1.02249
14:23:04|1.02249
14:23:06|1.02249
14:23:06|1.02249
14:23:08|1.02249
14:23:09|1.02249
14:23:10|1.02249
14:23:11|1.02249
14:23:12|1.02249
14:23:13|1.02249
14:23:14|1.02249
14:23:15|1.02249
14:23:16|1.02249
14:23:17|1.02249
14:23:18|1.02249
14:23:19|1.02165
14:23:20|1.02165
14:23:21|1.02165
14:23:22|1.02165
14:23:23|1.02165
14:23:24|1.02204
14:23:25|1.02204
14:23:26|1.02204
14:23:27|1.02204
14:23:28|1.02204
14:23:29|1.02204
14:23:30|1.02204
14:23:31|1.02126
14:23:32|1.02126
14:23:33|1.02134
14:23:34|1.02134
14:23:35|1.02177
14:23:36|1.02177
14:23:37|1.02177
14:23:38|1.02177
14:23:39|1.02177
14:23:40|1.02182
14:23:41|1.02182
14:23:42|1.02182
14:23:43|1.02182
14:23:44|1.02182
14:23:45|1.02182
14:23:46|1.02182
14:23:47|1.02182
14:23:48|1.02182
14:23:49|1.02182
14:23:50|1.02175
14:23:52|1.02178
14:23:52|1.02178
14:23:54|1.02162
14:23:54|1.02192
14:23:56|1.02213
14:23:57|1.02213
14:23:59|1.02213
14:24:00|1.02213
14:24:00|1.02213
14:24:01|1.02213
14:24:03|1.02213
14:24:04|1.02213
14:24:04|1.0214
14:24:05|1.02179
14:24:07|1.02179
14:24:07|1.02179
14:24:09|1.02179
14:24:10|1.02179
14:24:10|1.02179
14:24:12|1.02179
14:24:12|1.02179
14:24:14|1.02179
14:24:15|1.02179
14:24:15|1.02179
14:24:17|1.02179
14:24:18|1.02179
14:24:18|1.02213
14:24:19|1.02223
14:24:20|1.02287
14:24:21|1.02305
14:24:22|1.0232
14:24:24|1.0232
14:24:24|1.02397
14:24:25|1.02405
14:24:26|1.02405
14:24:27|1.02405
14:24:29|1.02405
14:24:29|1.02405
14:24:30|1.02405
14:24:31|1.02405
14:24:32|1.02508
14:24:33|1.02508
14:24:35|1.02508
14:24:36|1.02508
14:24:36|1.02456
14:24:37|1.02456
14:24:38|1.02456
14:24:40|1.02379
14:24:41|1.02379
14:24:42|1.02379
14:24:43|1.02379
14:24:44|1.02379
14:24:45|1.02379
14:24:46|1.02379
14:24:47|1.02379
14:24:47|1.02379
14:24:48|1.02379
14:24:50|1.02405
14:24:50|1.02405
14:24:52|1.02405
14:24:52|1.02413
14:24:53|1.02413
14:24:54|1.02448
14:24:56|1.02448
14:24:57|1.02448
14:24:58|1.02448
14:24:59|1.02448
14:25:00|1.02448
14:25:01|1.02448
14:25:03|1.02448
14:25:03|1.02539
14:25:05|1.02578
14:25:06|1.02578
14:25:06|1.02578
14:25:07|1.02578
14:25:09|1.02676
14:25:09|1.02728
14:25:10|1.02728
14:25:11|1.02728
14:25:12|1.02728
14:25:13|1.02728
14:25:14|1.02728
14:25:16|1.02728
14:25:16|1.02728
14:25:18|1.02728
14:25:19|1.02728
14:25:19|1.02881
14:25:20|1.02881
14:25:22|1.0287
14:25:22|1.0287
14:25:23|1.02835
14:25:24|1.02835
14:25:25|1.02835
14:25:26|1.02835
14:25:27|1.02835
14:25:28|1.02835
14:25:30|1.02835
14:25:31|1.029
14:25:32|1.02975
14:25:33|1.02975
14:25:34|1.02975
14:25:35|1.02944
14:25:36|1.02944
14:25:37|1.02944
14:25:38|1.02954
14:25:39|1.02954
14:25:40|1.02954
14:25:41|1.02954
14:25:42|1.02954
14:25:43|1.02944
14:25:44|1.02944
14:25:45|1.02944
14:25:46|1.02944
14:25:47|1.02954
14:25:48|1.03013
14:25:49|1.03043
14:25:50|1.03043
14:25:51|1.03043
14:25:52|1.03108
14:25:53|1.03108
14:25:54|1.03108
14:25:55|1.03108
14:25:56|1.03108
14:25:57|1.03159
14:25:59|1.03159
14:26:00|1.03159
14:26:02|1.03159
14:26:03|1.03159
14:26:04|1.03243
14:26:04|1.03243
14:26:06|1.03243
14:26:08|1.03173
14:26:08|1.03173
14:26:09|1.03173
14:26:10|1.03173
14:26:11|1.03193
14:26:12|1.03193
14:26:14|1.03193
14:26:14|1.03193
14:26:16|1.03193
14:26:16|1.03193
14:26:18|1.03189
14:26:18|1.03189
14:26:20|1.03189
14:26:20|1.03189
14:26:22|1.03189
14:26:23|1.03189
14:26:24|1.03153
14:26:25|1.03153
14:26:26|1.03153
14:26:27|1.03153
14:26:28|1.03153
14:26:29|1.03153
14:26:31|1.03192
14:26:31|1.03192
14:26:33|1.03192
14:26:34|1.03273
14:26:34|1.03327
14:26:35|1.03365
14:26:36|1.03365
14:26:37|1.03365
14:26:39|1.03452
14:26:39|1.03431
14:26:40|1.03431
14:26:41|1.03468
14:26:42|1.03468
14:26:44|1.03514
14:26:44|1.03514
14:26:45|1.0348
14:26:47|1.0348
14:26:47|1.03438
14:26:48|1.03427
14:26:50|1.03411
14:26:50|1.03411
14:26:51|1.03425
14:26:53|1.03425
14:26:53|1.03409
14:26:54|1.03409
14:26:55|1.0342
14:26:56|1.03447
14:26:58|1.03447
14:26:59|1.03455
14:27:00|1.03455
14:27:01|1.03405
14:27:03|1.03412
14:27:04|1.03412
14:27:05|1.03412
14:27:06|1.03412
14:27:07|1.03412
14:27:08|1.03412
14:27:09|1.03468
14:27:10|1.03468
14:27:11|1.03468
14:27:12|1.03468
14:27:13|1.03468
14:27:14|1.03468
14:27:15|1.03468
14:27:16|1.03468
14:27:17|1.03468
14:27:18|1.03468
14:27:19|1.03468
14:27:20|1.03468
14:27:21|1.03468
14:27:22|1.03468
14:27:23|1.03495
14:27:24|1.03495
14:27:25|1.03564
14:27:26|1.03564
14:27:27|1.03564
14:27:28|1.03564
14:27:29|1.03591
14:27:30|1.03591
14:27:31|1.03591
14:27:32|1.03591
14:27:33|1.03566
14:27:34|1.03566
14:27:35|1.03526
14:27:36|1.03556
14:27:37|1.03556
14:27:38|1.03556
14:27:39|1.03556
14:27:40|1.03556
14:27:41|1.03556
14:27:42|1.03556
14:27:44|1.03556
14:27:44|1.03556
14:27:45|1.03556
14:27:46|1.03679
14:27:47|1.03699
14:27:48|1.03676
14:27:49|1.03676
14:27:51|1.03708
14:27:51|1.03708
14:27:53|1.03708
14:27:53|1.03708
14:27:54|1.03708
14:27:55|1.03708
14:27:57|1.03708
14:27:57|1.03708
14:27:58|1.03708
14:28:00|1.03708
14:28:01|1.03708
14:28:03|1.03708
14:28:04|1.03708
14:28:04|1.03706
14:28:05|1.03706
14:28:06|1.03784
14:28:08|1.03784
14:28:09|1.03784
14:28:10|1.03726
14:28:10|1.03726
14:28:12|1.03712
14:28:13|1.03712
14:28:13|1.03696
14:28:15|1.03696
14:28:16|1.03696
14:28:16|1.03696
14:28:18|1.03696
14:28:19|1.03703
14:28:20|1.03703
14:28:20|1.03703
14:28:21|1.03703
14:28:23|1.03703
14:28:24|1.03703
14:28:24|1.03703
14:28:26|1.03703
14:28:27|1.03716
14:28:28|1.03716
14:28:28|1.03716
14:28:29|1.0372
14:28:31|1.0372
14:28:32|1.0372
14:28:33|1.0372
14:28:34|1.0372
14:28:35|1.03714
14:28:36|1.03737
14:28:37|1.03737
14:28:38|1.03737
14:28:39|1.03737
14:28:40|1.03737
14:28:41|1.03749
14:28:42|1.03749
14:28:43|1.03749
14:28:44|1.03749
14:28:45|1.03749
14:28:46|1.03749
14:28:47|1.03749
14:28:48|1.03749
14:28:49|1.03749
14:28:50|1.03717
14:28:51|1.03657
14:28:52|1.03657
14:28:53|1.03685
14:28:54|1.03685
14:28:55|1.0367
14:28:56|1.0367
14:28:57|1.0367
14:28:58|1.0367
14:28:59|1.0367
14:29:00|1.0367
14:29:02|1.03738
14:29:03|1.03738
14:29:04|1.03738
14:29:05|1.03738
14:29:06|1.03738
14:29:07|1.03738
14:29:08|1.03697
14:29:09|1.03697
14:29:10|1.03697
14:29:11|1.03697
14:29:12|1.03697
14:29:13|1.03697
14:29:14|1.03697
14:29:15|1.03697
14:29:16|1.03697
14:29:17|1.03697
14:29:18|1.03697
14:29:19|1.03697
14:29:20|1.03697
14:29:21|1.03697
14:29:22|1.03697
14:29:23|1.03697
14:29:24|1.03641
14:29:25|1.03664
14:29:27|1.03664
14:29:27|1.03664
14:29:29|1.03664
14:29:29|1.03664
14:29:30|1.03664
14:29:31|1.03664
14:29:32|1.03664
14:29:33|1.03721
14:29:34|1.03721
14:29:35|1.03721
14:29:36|1.03721
14:29:37|1.03721
14:29:38|1.03721
14:29:39|1.03719
14:29:40|1.03719
14:29:41|1.03719
14:29:43|1.03719
14:29:44|1.03719
14:29:44|1.03719
14:29:45|1.03719
14:29:47|1.03719
14:29:47|1.03719
14:29:49|1.03627
14:29:50|1.03627
14:29:51|1.03627
14:29:52|1.03627
14:29:52|1.03627
14:29:53|1.03645
14:29:54|1.03645
14:29:55|1.03645
14:29:57|1.03645
14:29:58|1.03645
14:29:59|1.03645
14:30:00|1.03645
14:30:01|1.03679
14:30:03|1.03679
14:30:04|1.03679
14:30:05|1.03679
14:30:06|1.03633
14:30:08|1.03633
14:30:09|1.03617
14:30:10|1.035
14:30:10|1.035
14:30:11|1.03459
14:30:12|1.03459
14:30:13|1.03459
14:30:14|1.03459
14:30:15|1.03459
14:30:17|1.03411
14:30:17|1.03411
14:30:19|1.03411
14:30:20|1.03477
14:30:21|1.0352
14:30:22|1.03543
14:30:23|1.03596
14:30:24|1.03596
14:30:24|1.03596
14:30:25|1.03596
14:30:27|1.03596
14:30:28|1.03596
14:30:29|1.03596
14:30:30|1.03596
14:30:31|1.03597
14:30:32|1.03512
14:30:32|1.03512
14:30:33|1.03448
14:30:34|1.03448
14:30:36|1.03448
14:30:37|1.03448
14:30:38|1.03448
14:30:38|1.03448
14:30:40|1.03448
14:30:41|1.03498
14:30:42|1.03591
14:30:43|1.03591
14:30:44|1.03591
14:30:45|1.03591
14:30:46|1.03591
14:30:47|1.03591
14:30:48|1.03591
14:30:49|1.03591
14:30:50|1.03591
14:30:51|1.03591
14:30:52|1.03591
14:30:53|1.03591
14:30:54|1.03591
14:30:55|1.03536
14:30:56|1.03536
14:30:57|1.03536
14:30:58|1.03536
14:30:59|1.03512
14:31:00|1.03512
14:31:01|1.03512
14:31:02|1.03436
14:31:04|1.03436
14:31:05|1.03479
14:31:06|1.03479
14:31:07|1.03479
14:31:08|1.03479
14:31:09|1.03479
14:31:10|1.03479
14:31:11|1.03446
14:31:12|1.03446
14:31:13|1.03416
14:31:15|1.03361
14:31:16|1.03361
14:31:16|1.03361
14:31:17|1.03361
14:31:19|1.03361
14:31:20|1.03361
14:31:21|1.03361
14:31:21|1.03361
14:31:23|1.03467
14:31:23|1.03467
14:31:25|1.03467
14:31:25|1.03556
14:31:26|1.03536
14:31:28|1.03536
14:31:29|1.03536
14:31:31|1.03536
14:31:31|1.03536
14:31:32|1.03536
14:31:33|1.03327
14:31:34|1.03327
14:31:35|1.03327
14:31:37|1.033
14:31:37|1.0327
14:31:38|1.0327
14:31:39|1.03232
14:31:40|1.03232
14:31:42|1.03232
14:31:42|1.03232
14:31:43|1.03261
14:31:45|1.03261
14:31:45|1.03261
14:31:46|1.03261
14:31:47|1.03261
14:31:48|1.03159
14:31:49|1.03173
14:31:50|1.03173
14:31:51|1.03173
14:31:52|1.03173
14:31:54|1.0317
14:31:55|1.0317
14:31:56|1.0317
14:31:57|1.0317
14:31:58|1.0317
14:31:59|1.0317
14:32:00|1.0317
14:32:01|1.0317
14:32:02|1.0317
14:32:03|1.0317
14:32:04|1.0317
14:32:06|1.0317
14:32:06|1.03205
14:32:08|1.03216
14:32:08|1.03216
14:32:10|1.03216
14:32:11|1.03216
14:32:12|1.03216
14:32:13|1.03216
14:32:14|1.03216
14:32:15|1.03216
14:32:16|1.03216
14:32:17|1.03216
14:32:18|1.03216
14:32:19|1.03216
14:32:20|1.03118
14:32:21|1.03118
14:32:22|1.03118
14:32:23|1.03148
14:32:24|1.03148
14:32:25|1.03148
14:32:26|1.03148
14:32:27|1.03148
14:32:28|1.03148
14:32:29|1.03148
14:32:30|1.03148
14:32:31|1.03148
14:32:32|1.03148
14:32:33|1.03148
14:32:34|1.03097
14:32:35|1.03097
14:32:37|1.03097
14:32:37|1.03097
14:32:38|1.03097
14:32:39|1.03097
14:32:40|1.03097
14:32:42|1.03097
14:32:43|1.03097
14:32:43|1.03097
14:32:44|1.03097
14:32:45|1.03097
14:32:46|1.03097
14:32:48|1.03097
14:32:48|1.03097
14:32:49|1.03097
14:32:50|1.03097
14:32:51|1.03001
14:32:52|1.03001
14:32:54|1.03001
14:32:54|1.03001
14:32:55|1.0299
14:32:56|1.0299
14:32:57|1.0299
14:32:58|1.0299
14:32:59|1.0299
14:33:00|1.0299
14:33:01|1.0299
14:33:02|1.0299
14:33:04|1.0299
14:33:05|1.0299
14:33:06|1.0299
14:33:07|1.0299
14:33:08|1.03075
14:33:09|1.03075
14:33:11|1.0315
14:33:11|1.0315
14:33:12|1.0315
14:33:14|1.0315
14:33:14|1.0315
14:33:16|1.0315
14:33:17|1.0315
14:33:18|1.0315
14:33:18|1.0315
14:33:20|1.0315
14:33:21|1.0315
14:33:22|1.03128
14:33:22|1.03128
14:33:24|1.03128
14:33:25|1.03128
14:33:26|1.03128
14:33:27|1.03128
14:33:28|1.03128
14:33:29|1.0315
14:33:30|1.03076
14:33:30|1.03076
14:33:32|1.03076
14:33:33|1.03076
14:33:34|1.03076
14:33:34|1.0305
14:33:35|1.0305
14:33:37|1.0305
14:33:38|1.0305
14:33:39|1.0305
14:33:40|1.0305
14:33:41|1.0305
14:33:42|1.0305
14:33:43|1.0305
14:33:44|1.0305
14:33:45|1.0305
14:33:46|1.0305
14:33:47|1.02967
14:33:48|1.02967
14:33:49|1.02967
14:33:50|1.02967
14:33:50|1.02967
14:33:51|1.02967
14:33:52|1.02967
14:33:54|1.02967
14:33:55|1.02967
14:33:56|1.02967
14:33:57|1.02967
14:33:58|1.02967
14:33:59|1.02967
14:34:00|1.02967
14:34:01|1.02967
14:34:02|1.02967
14:34:03|1.02967
14:34:04|1.02967
14:34:05|1.02967
14:34:07|1.0302
14:34:07|1.0302
14:34:09|1.03076
14:34:10|1.03
14:34:11|1.03217
14:34:12|1.03217
14:34:13|1.03217
14:34:15|1.03217
14:34:16|1.03217
14:34:16|1.03217
14:34:18|1.03217
14:34:19|1.03217
14:34:19|1.03217
14:34:20|1.03217
14:34:21|1.03217
14:34:22|1.03217
14:34:23|1.03217
14:34:24|1.03103
14:34:26|1.03046
14:34:27|1.03046
14:34:28|1.03046
14:34:28|1.03046
14:34:29|1.03046
14:34:31|1.03046
14:34:32|1.03046
14:34:33|1.03046
14:34:34|1.03046
14:34:35|1.03046
14:34:36|1.03046
14:34:37|1.03046
14:34:38|1.03046
14:34:39|1.03046
14:34:40|1.03046
14:34:41|1.03046
14:34:42|1.03046
14:34:43|1.03046
14:34:44|1.03094
14:34:45|1.03094
14:34:46|1.03094
14:34:47|1.03094
14:34:48|1.03094
14:34:49|1.03094
14:34:50|1.03094
14:34:51|1.03094
14:34:52|1.03094
14:34:53|1.03094
14:34:54|1.03094
14:34:55|1.03094
14:34:56|1.03094
14:34:57|1.03094
14:34:58|1.03094
14:34:59|1.03094
14:35:00|1.03058
14:35:01|1.03058
14:35:02|1.03058
14:35:03|1.03058
14:35:04|1.03
14:35:05|1.02991
14:35:06|1.02991
14:35:07|1.02991
14:35:08|1.02991
14:35:09|1.02991
14:35:10|1.02991
14:35:11|1.02991
14:35:12|1.02991
14:35:14|1.02991
14:35:14|1.02991
14:35:15|1.02991
14:35:17|1.02991
14:35:17|1.02991
14:35:18|1.02991
14:35:20|1.02991
14:35:20|1.02991
14:35:22|1.02991
14:35:22|1.02991
14:35:24|1.02991
14:35:25|1.02991
14:35:25|1.02991
14:35:27|1.02991
14:35:28|1.02991
14:35:29|1.02991
14:35:29|1.02991
14:35:30|1.02991
14:35:31|1.02991
14:35:32|1.02991
14:35:34|1.02991
14:35:34|1.02991
14:35:36|1.0318
14:35:36|1.03227
14:35:37|1.03227
14:35:38|1.03227
14:35:40|1.03227
14:35:41|1.03227
14:35:41|1.03227
14:35:42|1.03227
14:35:44|1.03227
14:35:45|1.03523
14:35:46|1.03492
14:35:47|1.03476
14:35:48|1.03476
14:35:49|1.03498
14:35:50|1.03498
14:35:51|1.03498
14:35:52|1.03498
14:35:53|1.03498
14:35:54|1.03437
14:35:55|1.03404
14:35:56|1.03404
14:35:57|1.03404
14:35:58|1.03335
14:35:59|1.03335
14:36:00|1.03335
14:36:01|1.03335
14:36:02|1.03407
14:36:03|1.03378
14:36:04|1.03412
14:36:05|1.03412
14:36:06|1.03412
14:36:07|1.03412
14:36:09|1.03412
14:36:09|1.03412
14:36:10|1.03412
14:36:12|1.03412
14:36:12|1.03412
14:36:14|1.03412
14:36:15|1.03412
14:36:16|1.03366
14:36:17|1.03366
14:36:18|1.03418
14:36:19|1.03448
14:36:20|1.03448
14:36:21|1.03448
14:36:23|1.03448
14:36:23|1.0343
14:36:24|1.0343
14:36:25|1.0343
14:36:27|1.0343
14:36:28|1.0343
14:36:29|1.0343
14:36:30|1.0343
14:36:31|1.0343
14:36:32|1.0343
14:36:32|1.0343
14:36:34|1.0343
14:36:35|1.0343
14:36:36|1.0343
14:36:37|1.0343
14:36:37|1.0343
14:36:38|1.0343
14:36:40|1.0343
14:36:41|1.0343
14:36:41|1.0343
14:36:42|1.0343
14:36:43|1.0343
14:36:45|1.0343
14:36:50|1.03746
14:36:51|1.03699
14:36:51|1.03699
14:36:53|1.03699
14:36:54|1.03699
14:36:55|1.03699
14:36:56|1.03686
14:36:56|1.03764
14:36:58|1.03788
14:36:59|1.03788
14:37:00|1.03788
14:37:01|1.03788
14:37:02|1.03788
14:37:03|1.03788
14:37:04|1.03788
14:37:05|1.03738
14:37:06|1.03738
14:37:07|1.03738
14:37:08|1.03738
14:37:10|1.03738
14:37:11|1.03738
14:37:12|1.03738
14:37:13|1.03738
14:37:14|1.03738
14:37:15|1.03624
14:37:16|1.03624
14:37:17|1.03624
14:37:18|1.03624
14:37:19|1.03624
14:37:20|1.03624
14:37:21|1.03624
14:37:22|1.03624
14:37:23|1.03624
14:37:24|1.03624
14:37:25|1.03624
14:37:26|1.03624
14:37:27|1.03659
14:37:28|1.03659
14:37:29|1.03659
14:37:30|1.03692
14:37:31|1.03692
14:37:32|1.03692
14:37:33|1.03692
14:37:34|1.03676
14:37:35|1.03676
14:37:36|1.03676
14:37:37|1.03676
14:37:39|1.03676
14:37:40|1.03669
14:37:40|1.03669
14:37:41|1.03669
14:37:42|1.03669
14:37:43|1.03669
14:37:44|1.03669
14:37:45|1.03669
14:37:47|1.03669
14:37:47|1.0367
14:37:48|1.0367
14:37:49|1.0367
14:37:51|1.0367
14:37:51|1.0367
14:37:52|1.0367
14:37:53|1.0367
14:37:54|1.0367
14:37:55|1.0367
14:37:56|1.0367
14:37:57|1.0367
14:37:58|1.0367
14:37:59|1.0367
14:38:00|1.0367
14:38:02|1.03626
14:38:02|1.03606
14:38:04|1.03606
14:38:05|1.03606
14:38:05|1.03606
14:38:06|1.03606
14:38:08|1.03606
14:38:09|1.03606
14:38:10|1.03606
14:38:12|1.03606
14:38:13|1.03606
14:38:14|1.03606
14:38:14|1.03606
14:38:16|1.03606
14:38:17|1.03606
14:38:18|1.03606
14:38:19|1.03606
14:38:19|1.03606
14:38:20|1.03606
14:38:22|1.03606
14:38:23|1.03606
14:38:24|1.03606
14:38:25|1.03606
14:38:25|1.03606
14:38:27|1.03606
14:38:27|1.03606
14:38:29|1.03606
14:38:30|1.03606
14:38:30|1.03606
14:38:32|1.03606
14:38:33|1.03606
14:38:34|1.03567
14:38:35|1.03567
14:38:35|1.03567
14:38:37|1.03567
14:38:38|1.03567
14:38:39|1.03567
14:38:41|1.03567
14:38:41|1.03567
14:38:42|1.03567
14:38:43|1.03567
14:38:45|1.03567
14:38:45|1.03567
14:38:46|1.03567
14:38:47|1.03567
14:38:48|1.03567
14:38:49|1.03567
14:38:50|1.03567
14:38:51|1.03567
14:38:52|1.03669
14:38:53|1.03669
14:38:54|1.03669
14:38:55|1.03669
14:38:56|1.03669
14:38:58|1.03669
14:38:59|1.03669
14:38:59|1.03669
14:39:01|1.03669
14:39:01|1.03669
14:39:02|1.03669
14:39:03|1.03669
14:39:05|1.03669
14:39:06|1.03669
14:39:07|1.03669
14:39:07|1.03669
14:39:09|1.03669
14:39:09|1.03646
14:39:11|1.03689
14:39:12|1.03689
14:39:13|1.03689
14:39:15|1.03689
14:39:16|1.03689
14:39:17|1.03689
14:39:18|1.03689
14:39:19|1.03689
14:39:20|1.03689
14:39:21|1.03689
14:39:22|1.0372
14:39:23|1.0372
14:39:24|1.0372
14:39:25|1.03824
14:39:26|1.03791
14:39:27|1.0374
14:39:28|1.0374
14:39:29|1.03641
14:39:30|1.03641
14:39:31|1.03641
14:39:32|1.03641
14:39:33|1.03641
14:39:34|1.03641
14:39:35|1.03641
14:39:36|1.03619
14:39:37|1.03619
14:39:38|1.03619
14:39:39|1.03619
14:39:40|1.03619
14:39:41|1.03619
14:39:42|1.03616
14:39:44|1.03616
14:39:45|1.03577
14:39:45|1.03577
14:39:47|1.03577
14:39:48|1.03599
14:39:48|1.03599
14:39:49|1.03599
14:39:50|1.03599
14:39:51|1.03597
14:39:53|1.03587
14:39:53|1.03587
14:39:55|1.03587
14:39:55|1.03587
14:39:56|1.0364
14:39:57|1.0364
14:39:59|1.0364
14:39:59|1.0364
14:40:01|1.0364
14:40:02|1.0364
14:40:02|1.03599
14:40:03|1.03599
14:40:04|1.03599
14:40:05|1.03599
14:40:07|1.03599
14:40:08|1.03599
14:40:09|1.03599
14:40:09|1.03599
14:40:10|1.03599
14:40:12|1.03599
14:40:14|1.03599
14:40:14|1.03599
14:40:15|1.03599
14:40:16|1.03599
14:40:18|1.03599
14:40:19|1.03599
14:40:20|1.0356
14:40:21|1.0356
14:40:22|1.0356
14:40:23|1.0356
14:40:24|1.0356
14:40:25|1.0356
14:40:26|1.0356
14:40:27|1.0356
14:40:28|1.0356
14:40:29|1.0356
14:40:30|1.0356
14:40:31|1.0356
14:40:32|1.0356
14:40:33|1.0356
14:40:34|1.0356
14:40:35|1.0356
14:40:36|1.0356
14:40:37|1.0356
14:40:39|1.03744
14:40:40|1.03744
14:40:40|1.03744
14:40:41|1.03744
14:40:42|1.03744
14:40:43|1.03744
14:40:44|1.03744
14:40:46|1.03744
14:40:46|1.03744
14:40:47|1.03744
14:40:48|1.03744
14:40:49|1.03744
14:40:51|1.03744
14:40:51|1.0365
14:40:52|1.0365
14:40:54|1.0365
14:40:54|1.0365
14:40:55|1.0365
14:40:57|1.0365
14:40:58|1.0365
14:40:58|1.0365
14:40:59|1.0365
14:41:01|1.0365
14:41:01|1.0365
14:41:03|1.037
14:41:04|1.037
14:41:04|1.037
14:41:05|1.037
14:41:06|1.037
14:41:07|1.037
14:41:08|1.037
14:41:09|1.037
14:41:10|1.037
14:41:11|1.037
14:41:13|1.03646
14:41:15|1.03646
14:41:16|1.03646
14:41:17|1.03646
14:41:19|1.03646
14:41:19|1.03646
14:41:21|1.03646
14:41:21|1.03646
14:41:23|1.03646
14:41:24|1.03646
14:41:25|1.03646
14:41:26|1.03646
14:41:26|1.03646
14:41:27|1.03619
14:41:29|1.03619
14:41:30|1.03619
14:41:31|1.03619
14:41:32|1.03619
14:41:33|1.03619
14:41:34|1.03619
14:41:35|1.03619
14:41:36|1.03619
14:41:37|1.03619
14:41:38|1.03507
14:41:39|1.03617
14:41:40|1.03617
14:41:41|1.03617
14:41:42|1.03617
14:41:43|1.03617
14:41:45|1.03617
14:41:46|1.03617
14:41:46|1.03617
14:41:47|1.03617
14:41:48|1.03617
14:41:49|1.03596
14:41:50|1.03596
14:41:52|1.03596
14:41:53|1.03596
14:41:53|1.03596
14:41:55|1.03596
14:41:55|1.03596
14:41:57|1.03596
14:41:57|1.03596
14:41:58|1.03596
14:41:59|1.03596
14:42:00|1.03596
14:42:01|1.03596
14:42:02|1.03596
14:42:03|1.03596
14:42:05|1.03596
14:42:06|1.03596
14:42:07|1.03596
14:42:08|1.03596
14:42:09|1.03596
14:42:10|1.03596
14:42:11|1.03596
14:42:12|1.03596
14:42:13|1.03596
14:42:15|1.03596
14:42:15|1.03596
14:42:16|1.03596
14:42:17|1.03596
14:42:18|1.03596
14:42:20|1.03596
14:42:20|1.03588
14:42:22|1.03588
14:42:23|1.03588
14:42:23|1.0362
14:42:24|1.03622
14:42:26|1.03622
14:42:27|1.03622
14:42:27|1.03622
14:42:29|1.03646
14:42:30|1.03696
14:42:31|1.0373
14:42:32|1.03779
14:42:33|1.03779
14:42:34|1.03873
14:42:35|1.0389
14:42:36|1.0389
14:42:37|1.0389
14:42:38|1.03938
14:42:39|1.03938
14:42:40|1.04013
14:42:41|1.04013
14:42:42|1.04013
14:42:43|1.04013
14:42:44|1.04013
14:42:45|1.04075
14:42:46|1.04075
14:42:47|1.04075
14:42:48|1.04075
14:42:49|1.04075
14:42:50|1.04075
14:42:51|1.03929
14:42:52|1.03985
14:42:53|1.03985
14:42:54|1.03985
14:42:55|1.03985
14:42:56|1.03985
14:42:57|1.03985
14:42:58|1.03985
14:42:59|1.03985
14:43:00|1.03985
14:43:01|1.03985
14:43:02|1.03985
14:43:03|1.03985
14:43:04|1.03985
14:43:05|1.03985
14:43:06|1.03985
14:43:07|1.03807
14:43:08|1.03807
14:43:09|1.03807
14:43:10|1.03807
14:43:11|1.03759
14:43:12|1.03785
14:43:14|1.03785
14:43:15|1.03785
14:43:17|1.03785
14:43:18|1.03785
14:43:19|1.03785
14:43:21|1.03807
14:43:21|1.03807
14:43:22|1.03807
14:43:23|1.03807
14:43:25|1.03807
14:43:26|1.03807
14:43:26|1.03837
14:43:28|1.03837
14:43:29|1.03837
14:43:29|1.03837
14:43:30|1.03837
14:43:31|1.03837
14:43:32|1.03837
14:43:33|1.03837
14:43:35|1.03837
14:43:36|1.03837
14:43:37|1.03837
14:43:38|1.03837
14:43:39|1.03837
14:43:40|1.03837
14:43:40|1.03837
14:43:42|1.03837
14:43:42|1.03837
14:43:43|1.03796
14:43:45|1.03796
14:43:46|1.03796
14:43:46|1.03796
14:43:48|1.03887
14:43:49|1.03887
14:43:49|1.03887
14:43:50|1.03887
14:43:51|1.03887
14:43:52|1.03887
14:43:54|1.03887
14:43:55|1.03887
14:43:55|1.03887
14:43:57|1.03817
14:43:58|1.03817
14:43:59|1.03817
14:44:00|1.03817
14:44:01|1.03817
14:44:02|1.03817
14:44:03|1.03817
14:44:04|1.03817
14:44:05|1.03817
14:44:06|1.03817
14:44:07|1.03817
14:44:08|1.03817
14:44:09|1.03817
14:44:10|1.03817
14:44:11|1.03817
14:44:12|1.03817
14:44:13|1.03817
14:44:14|1.03817
14:44:16|1.03817
14:44:16|1.03817
14:44:18|1.03817
14:44:19|1.03817
14:44:20|1.03817
14:44:22|1.03934
14:44:22|1.03939
14:44:24|1.03939
14:44:25|1.03939
14:44:26|1.03939
14:44:27|1.03939
14:44:28|1.0394
14:44:28|1.0394
14:44:30|1.0394
14:44:30|1.0394
14:44:31|1.0394
14:44:33|1.0394
14:44:33|1.0394
14:44:34|1.0394
14:44:36|1.0394
14:44:37|1.0394
14:44:39|1.0394
14:44:40|1.0394
14:44:41|1.0394
14:44:42|1.0394
14:44:43|1.0394
14:44:44|1.0394
14:44:45|1.0394
14:44:46|1.0394
14:44:47|1.0394
14:44:48|1.0394
14:44:48|1.0394
14:44:50|1.0394
14:44:51|1.0394
14:44:52|1.0394
14:44:53|1.0394
14:44:54|1.0394
14:44:55|1.0394
14:44:56|1.0394
14:44:56|1.0394
14:44:58|1.0394
14:44:59|1.0394
14:45:00|1.0394
14:45:01|1.0394
14:45:01|1.0394
14:45:03|1.0394
14:45:04|1.0394
14:45:04|1.03921
14:45:06|1.0393
14:45:07|1.0393
14:45:08|1.0393
14:45:08|1.0393
14:45:10|1.0393
14:45:10|1.0393
14:45:12|1.03817
14:45:13|1.03817
14:45:14|1.03817
14:45:14|1.03817
14:45:16|1.03817
14:45:18|1.03817
14:45:18|1.03817
14:45:20|1.03817
14:45:21|1.03817
14:45:22|1.03817
14:45:23|1.03817
14:45:25|1.03817
14:45:25|1.03817
14:45:27|1.03817
14:45:28|1.03817
14:45:28|1.03817
14:45:30|1.03817
14:45:30|1.03817
14:45:31|1.03817
14:45:32|1.03817
14:45:33|1.03817
14:45:35|1.03817
14:45:35|1.03817
14:45:37|1.03817
14:45:37|1.03817
14:45:39|1.03817
14:45:39|1.03817
14:45:41|1.03817
14:45:41|1.03817
14:45:42|1.03817
14:45:43|1.03817
14:45:45|1.03817
14:45:45|1.03817
14:45:47|1.03817
14:45:47|1.03817
14:45:49|1.03817
14:45:49|1.03817
14:45:51|1.03817
14:45:52|1.03817
14:45:53|1.03817
14:45:54|1.03817
14:45:54|1.03817
14:45:55|1.03817
14:45:57|1.03817
14:45:58|1.03817
14:45:58|1.03817
14:45:59|1.03817
14:46:01|1.03817
14:46:01|1.03817
14:46:03|1.03817
14:46:04|1.03817
14:46:05|1.03817
14:46:06|1.03797
14:46:07|1.03797
14:46:08|1.03797
14:46:09|1.03797
14:46:09|1.03797
14:46:10|1.03797
14:46:12|1.03791
14:46:13|1.03791
14:46:14|1.03791
14:46:15|1.03791
14:46:16|1.03791
14:46:17|1.03791
14:46:18|1.03791
14:46:19|1.03791
14:46:21|1.03791
14:46:21|1.03791
14:46:23|1.03791
14:46:23|1.03791
14:46:25|1.03791
14:46:25|1.03791
14:46:27|1.03791
14:46:28|1.03836
14:46:29|1.03836
14:46:30|1.03836
14:46:30|1.03836
14:46:32|1.03836
14:46:33|1.03836
14:46:34|1.03836
14:46:35|1.03836
14:46:36|1.03836
14:46:37|1.03836
14:46:38|1.03786
14:46:39|1.03786
14:46:40|1.03786
14:46:41|1.03786
14:46:42|1.03786
14:46:44|1.03786
14:46:45|1.03786
14:46:45|1.03786
14:46:46|1.03786
14:46:48|1.03786
14:46:49|1.03786
14:46:50|1.03786
14:46:51|1.03786
14:46:51|1.03786
14:46:52|1.03786
14:46:54|1.03786
14:46:55|1.03786
14:46:56|1.03786
14:46:57|1.03786
14:46:57|1.03786
14:46:59|1.03786
14:47:00|1.03786
14:47:01|1.03786
14:47:02|1.03786
14:47:03|1.03786
14:47:04|1.03786
14:47:05|1.03786
14:47:06|1.03786
14:47:07|1.03786
14:47:08|1.03786
14:47:09|1.03786
14:47:10|1.03766
14:47:11|1.03766
14:47:12|1.03766
14:47:13|1.03766
14:47:14|1.03766
14:47:15|1.03766
14:47:16|1.03766
14:47:17|1.03766
14:47:18|1.03766
14:47:20|1.03766
14:47:21|1.03766
14:47:22|1.03766
14:47:24|1.03766
14:47:25|1.03766
14:47:25|1.03766
14:47:26|1.03766
14:47:27|1.03766
14:47:28|1.03766
14:47:30|1.03766
14:47:30|1.03766
14:47:31|1.03766
14:47:32|1.03766
14:47:33|1.03766
14:47:34|1.03766
14:47:36|1.03766
14:47:37|1.03766
14:47:38|1.03766
14:47:39|1.03766
14:47:40|1.03766
14:47:41|1.03766
14:47:42|1.03766
14:47:43|1.03766
14:47:44|1.03766
14:47:45|1.03766
14:47:46|1.03766
14:47:47|1.03766
14:47:48|1.03766
14:47:49|1.03766
14:47:50|1.03766
14:47:51|1.03766
14:47:52|1.03766
14:47:53|1.03766
14:47:54|1.03766
14:47:55|1.03766
14:47:56|1.03766
14:47:57|1.03849
14:47:58|1.03849
14:47:59|1.03849
14:48:00|1.03852
14:48:01|1.03852
14:48:02|1.03852
14:48:03|1.03852
14:48:04|1.03852
14:48:05|1.03852
14:48:06|1.03852
14:48:07|1.03852
14:48:08|1.03852
14:48:09|1.03852
14:48:10|1.03852
14:48:11|1.03852
14:48:12|1.03852
14:48:13|1.03852
14:48:14|1.03852
14:48:15|1.03852
14:48:16|1.0387
14:48:17|1.0387
14:48:19|1.0387
14:48:20|1.0387
14:48:22|1.0387
14:48:23|1.03783
14:48:24|1.03783
14:48:25|1.03783
14:48:26|1.03783
14:48:27|1.03783
14:48:28|1.03783
14:48:29|1.03783
14:48:31|1.03783
14:48:31|1.03783
14:48:33|1.03783
14:48:33|1.03783
14:48:34|1.03721
14:48:35|1.03721
14:48:37|1.03721
14:48:37|1.03721
14:48:39|1.03721
14:48:40|1.03721
14:48:40|1.03721
14:48:41|1.03721
14:48:43|1.03721
14:48:43|1.03721
14:48:45|1.03721
14:48:45|1.03721
14:48:46|1.03721
14:48:48|1.03719
14:48:48|1.03719
14:48:50|1.03719
14:48:51|1.03719
14:48:52|1.03719
14:48:52|1.03677
14:48:53|1.03677
14:48:55|1.03677
14:48:56|1.03677
14:48:56|1.03677
14:48:58|1.03677
14:48:59|1.03677
14:49:00|1.03677
14:49:01|1.03677
14:49:02|1.03621
14:49:03|1.03621
14:49:04|1.03621
14:49:05|1.03621
14:49:06|1.03621
14:49:07|1.03607
14:49:08|1.03607
14:49:09|1.03607
14:49:10|1.03607
14:49:12|1.03607
14:49:12|1.03607
14:49:13|1.03607
14:49:14|1.03607
14:49:15|1.03607
14:49:16|1.03607
14:49:17|1.03558
14:49:18|1.03558
14:49:19|1.03558
14:49:21|1.03558
14:49:23|1.03554
14:49:24|1.03554
14:49:25|1.03489
14:49:26|1.03489
14:49:27|1.03489
14:49:28|1.03489
14:49:29|1.03489
14:49:30|1.03489
14:49:31|1.03489
14:49:32|1.03489
14:49:33|1.03489
14:49:34|1.03489
14:49:35|1.03489
14:49:37|1.03384
14:49:38|1.03384
14:49:38|1.03384
14:49:40|1.03384
14:49:40|1.03384
14:49:41|1.03412
14:49:43|1.03412
14:49:43|1.03399
14:49:44|1.03399
14:49:46|1.03399
14:49:46|1.03399
14:49:47|1.03399
14:49:48|1.03399
14:49:50|1.03399
14:49:50|1.03399
14:49:51|1.03399
14:49:52|1.03399
14:49:54|1.03454
14:49:54|1.03489
14:49:56|1.03489
14:49:56|1.03489
14:49:57|1.03489
14:49:58|1.03485
14:49:59|1.03485
14:50:00|1.03485
14:50:02|1.03485
14:50:02|1.03485
14:50:03|1.03485
14:50:04|1.03485
14:50:06|1.03485
14:50:07|1.03485
14:50:07|1.03485
14:50:08|1.03485
14:50:09|1.03485
14:50:11|1.03485
14:50:11|1.03485
14:50:13|1.03485
14:50:13|1.03485
14:50:14|1.03485
14:50:16|1.03485
14:50:17|1.03485
14:50:19|1.03485
14:50:19|1.03349
14:50:20|1.03349
14:50:22|1.03349
14:50:24|1.03349
14:50:25|1.03349
14:50:26|1.03349
14:50:27|1.03349
14:50:28|1.03388
14:50:30|1.03388
14:50:30|1.03388
14:50:31|1.03388
14:50:32|1.03346
14:50:34|1.03364
14:50:34|1.03364
14:50:35|1.03364
14:50:36|1.03364
14:50:38|1.03364
14:50:38|1.03364
14:50:40|1.03364
14:50:40|1.03364
14:50:42|1.03364
14:50:43|1.03364
14:50:43|1.03438
14:50:45|1.03438
14:50:45|1.03438
14:50:46|1.03438
14:50:47|1.03438
14:50:48|1.03438
14:50:49|1.03438
14:50:51|1.03438
14:50:51|1.03375
14:50:52|1.03375
14:50:54|1.03375
14:50:54|1.03375
14:50:56|1.03347
14:50:56|1.03347
14:50:58|1.03347
14:50:58|1.03347
14:50:59|1.03347
14:51:01|1.03347
14:51:02|1.03347
14:51:03|1.03347
14:51:03|1.03347
14:51:05|1.03375
14:51:07|1.03375
14:51:07|1.03375
14:51:08|1.03368
14:51:09|1.03368
14:51:10|1.03348
14:51:12|1.03348
14:51:12|1.03348
14:51:13|1.03401
14:51:14|1.03368
14:51:15|1.03419
14:51:16|1.03488
14:51:17|1.03513
14:51:18|1.03498
14:51:19|1.03498
14:51:21|1.03498
14:51:21|1.03498
14:51:23|1.03498
14:51:24|1.03498
14:51:25|1.03498
14:51:26|1.03669
14:51:27|1.03647
14:51:28|1.03647
14:51:29|1.03647
14:51:30|1.03647
14:51:31|1.03647
14:51:32|1.03647
14:51:33|1.03647
14:51:34|1.03647
14:51:35|1.03647
14:51:36|1.03647
14:51:37|1.03647
14:51:39|1.03647
14:51:39|1.03647
14:51:41|1.03647
14:51:41|1.03647
14:51:43|1.03647
14:51:44|1.03878
14:51:45|1.03878
14:51:45|1.03866
14:51:48|1.03841
14:51:48|1.03841
14:51:49|1.03841
14:51:50|1.03841
14:51:52|1.03841
14:51:52|1.03841
14:51:53|1.03841
14:51:54|1.03841
14:51:55|1.03841
14:51:56|1.03841
14:51:58|1.03841
14:51:59|1.03841
14:51:59|1.03841
14:52:00|1.03841
14:52:01|1.03817
14:52:02|1.03817
14:52:04|1.03817
14:52:05|1.03824
14:52:05|1.03807
14:52:07|1.03807
14:52:07|1.03807
14:52:08|1.03807
14:52:10|1.03807
14:52:11|1.03777
14:52:12|1.03777
14:52:13|1.03777
14:52:14|1.03777
14:52:15|1.03832
14:52:16|1.03832
14:52:17|1.03779
14:52:18|1.03779
14:52:19|1.03975
14:52:20|1.03884
14:52:21|1.03927
14:52:23|1.03927
14:52:23|1.03927
14:52:25|1.0388
14:52:26|1.0388
14:52:28|1.03904
14:52:28|1.03988
14:52:29|1.03988
14:52:31|1.03988
14:52:32|1.03988
14:52:33|1.03988
14:52:34|1.03988
14:52:34|1.03988
14:52:35|1.03988
14:52:37|1.04048
14:52:37|1.04048
14:52:39|1.04048
14:52:41|1.04048
14:52:41|1.04048
14:52:42|1.04048
14:52:43|1.04048
14:52:44|1.04048
14:52:45|1.04048
14:52:47|1.04048
14:52:48|1.04048
14:52:49|1.04048
14:52:49|1.04048
14:52:51|1.03985
14:52:51|1.03985
14:52:52|1.04014
14:52:53|1.04014
14:52:54|1.04052
14:52:55|1.04052
14:52:56|1.04052
14:52:57|1.04052
14:52:58|1.04052
14:52:59|1.04052
14:53:01|1.04052
14:53:02|1.04052
14:53:03|1.03927
14:53:03|1.03905
14:53:04|1.03905
14:53:05|1.0394
14:53:06|1.0394
14:53:08|1.03846
14:53:08|1.03846
14:53:09|1.03846
14:53:11|1.03846
14:53:12|1.03846
14:53:12|1.03846
14:53:14|1.03846
14:53:14|1.03721
14:53:15|1.03721
14:53:16|1.03721
14:53:18|1.03721
14:53:19|1.03721
14:53:20|1.0363
14:53:21|1.0363
14:53:22|1.0363
14:53:23|1.0363
14:53:24|1.0363
14:53:25|1.03817
14:53:27|1.03756
14:53:28|1.03756
14:53:29|1.03756
14:53:30|1.03756
14:53:31|1.03756
14:53:31|1.03756
14:53:33|1.03765
14:53:34|1.03765
14:53:35|1.03765
14:53:36|1.03765
14:53:37|1.03765
14:53:38|1.03765
14:53:39|1.03765
14:53:41|1.03765
14:53:42|1.03765
14:53:43|1.03765
14:53:43|1.03765
14:53:45|1.03765
14:53:46|1.03744
14:53:47|1.03744
14:53:48|1.03744
14:53:49|1.03744
14:53:50|1.03744
14:53:51|1.03744
14:53:52|1.03744
14:53:53|1.03744
14:53:55|1.03744
14:53:55|1.03744
14:53:56|1.03744
14:53:57|1.03744
14:53:58|1.03744
14:53:59|1.03744
14:54:00|1.03744
14:54:02|1.03744
14:54:02|1.03744
14:54:03|1.03744
14:54:04|1.03744
14:54:06|1.03744
14:54:06|1.03744
14:54:08|1.03744
14:54:08|1.03744
14:54:09|1.03744
14:54:10|1.03744
14:54:11|1.03744
14:54:13|1.03744
14:54:14|1.03744
14:54:15|1.03744
14:54:16|1.03744
14:54:17|1.03744
14:54:18|1.03744
14:54:19|1.03744
14:54:20|1.03744
14:54:21|1.03744
14:54:22|1.03744
14:54:23|1.0374
14:54:24|1.0374
14:54:25|1.0374
14:54:27|1.0374
14:54:27|1.0374
14:54:29|1.0374
14:54:30|1.0374
14:54:31|1.0374
14:54:32|1.0374
14:54:33|1.0374
14:54:34|1.0374
14:54:36|1.0374
14:54:36|1.0374
14:54:38|1.0374
14:54:38|1.0374
14:54:39|1.0374
14:54:41|1.03751
14:54:41|1.03747
14:54:42|1.03747
14:54:43|1.03747
14:54:45|1.03747
14:54:45|1.03747
14:54:47|1.03747
14:54:48|1.03747
14:54:49|1.03747
14:54:49|1.03747
14:54:50|1.03747
14:54:52|1.03747
14:54:53|1.03747
14:54:54|1.03747
14:54:55|1.03747
14:54:56|1.03747
14:54:57|1.03747
14:54:58|1.03747
14:54:59|1.03747
14:55:00|1.03747
14:55:01|1.03747
14:55:01|1.03847
14:55:02|1.03847
14:55:04|1.03847
14:55:05|1.03847
14:55:05|1.03847
14:55:06|1.03847
14:55:08|1.03847
14:55:09|1.03847
14:55:10|1.03847
14:55:11|1.03847
14:55:12|1.03847
14:55:13|1.03847
14:55:14|1.03847
14:55:15|1.03847
14:55:16|1.03847
14:55:17|1.03847
14:55:18|1.03847
14:55:19|1.03847
14:55:20|1.03847
14:55:21|1.03847
14:55:22|1.03847
14:55:23|1.03847
14:55:24|1.03847
14:55:25|1.03847
14:55:26|1.03847
14:55:28|1.03847
14:55:29|1.03847
14:55:31|1.03847
14:55:32|1.03847
14:55:32|1.03847
14:55:33|1.03847
14:55:35|1.03847
14:55:36|1.03847
14:55:37|1.03847
14:55:37|1.03847
14:55:39|1.03886
14:55:40|1.03886
14:55:41|1.03886
14:55:42|1.03886
14:55:43|1.03886
14:55:44|1.03886
14:55:45|1.03886
14:55:46|1.03886
14:55:47|1.03886
14:55:48|1.03886
14:55:49|1.03886
14:55:50|1.03886
14:55:51|1.03886
14:55:52|1.04148
14:55:53|1.04148
14:55:54|1.04148
14:55:55|1.04164
14:55:56|1.04164
14:55:57|1.04164
14:55:58|1.04164
14:56:00|1.04164
14:56:00|1.04164
14:56:01|1.04164
14:56:02|1.04164
14:56:04|1.04164
14:56:04|1.04164
14:56:05|1.04164
14:56:06|1.04164
14:56:07|1.04104
14:56:08|1.04104
14:56:09|1.04104
14:56:10|1.04027
14:56:11|1.04027
14:56:12|1.04027
14:56:13|1.04027
14:56:14|1.04027
14:56:16|1.04027
14:56:16|1.04027
14:56:17|1.04027
14:56:19|1.04027
14:56:19|1.04027
14:56:20|1.04027
14:56:21|1.04027
14:56:22|1.04027
14:56:24|1.04027
14:56:24|1.04027
14:56:25|1.04027
14:56:27|1.04027
14:56:28|1.04027
14:56:29|1.04027
14:56:30|1.04027
14:56:31|1.04027
14:56:32|1.04027
14:56:33|1.04027
14:56:34|1.04027
14:56:35|1.04027
14:56:36|1.04027
14:56:37|1.04027
14:56:38|1.03848
14:56:39|1.03797
14:56:40|1.0378
14:56:42|1.0378
14:56:43|1.0378
14:56:43|1.0378
14:56:45|1.0378
14:56:46|1.0378
14:56:47|1.03776
14:56:47|1.03776
14:56:48|1.03776
14:56:50|1.03776
14:56:50|1.03776
14:56:52|1.03776
14:56:52|1.03776
14:56:53|1.03776
14:56:54|1.03776
14:56:55|1.03776
14:56:56|1.03776
14:56:57|1.03776
14:56:58|1.03776
14:56:59|1.03776
14:57:00|1.03776
14:57:02|1.03776
14:57:03|1.03776
14:57:03|1.03776
14:57:04|1.03776
14:57:06|1.03776
14:57:07|1.03776
14:57:08|1.03776
14:57:09|1.03776
14:57:09|1.03776
14:57:11|1.03776
14:57:11|1.03776
14:57:12|1.03776
14:57:16|1.03776
14:57:16|1.03776
14:57:18|1.03776
14:57:18|1.03776
14:57:20|1.03776
14:57:22|1.0403
14:57:22|1.04041
14:57:23|1.04041
14:57:24|1.04041
14:57:25|1.04041
14:57:26|1.04041
14:57:27|1.04041
14:57:29|1.04041
14:57:30|1.04041
14:57:31|1.04041
14:57:32|1.04041
14:57:33|1.04041
14:57:34|1.04041
14:57:36|1.04041
14:57:36|1.04041
14:57:38|1.04041
14:57:39|1.04041
14:57:40|1.04041
14:57:41|1.04041
14:57:42|1.04041
14:57:43|1.04041
14:57:44|1.04041
14:57:45|1.04041
14:57:47|1.04041
14:57:48|1.04131
14:57:48|1.04131
14:57:50|1.04131
14:57:50|1.04077
14:57:51|1.04077
14:57:52|1.04077
14:57:53|1.04077
14:57:54|1.04077
14:57:55|1.04077
14:57:56|1.04077
14:57:58|1.04077
14:57:58|1.04077
14:57:59|1.04077
14:58:00|1.04077
14:58:01|1.04077
14:58:03|1.04077
14:58:03|1.04077
14:58:04|1.04077
14:58:05|1.04077
14:58:07|1.04077
14:58:07|1.04077
14:58:08|1.04077
14:58:09|1.04077
14:58:10|1.04077
14:58:11|1.04077
14:58:13|1.04077
14:58:14|1.04123
14:58:14|1.0413
14:58:16|1.04199
14:58:16|1.04199
14:58:17|1.04199
14:58:19|1.04199
14:58:19|1.04199
14:58:21|1.04199
14:58:21|1.04199
14:58:22|1.04199
14:58:23|1.04199
14:58:24|1.04199
14:58:25|1.04199
14:58:26|1.04199
14:58:28|1.04236
14:58:28|1.04236
14:58:31|1.04252
14:58:32|1.04252
14:58:33|1.04226
14:58:34|1.04226
14:58:35|1.04226
14:58:37|1.04268
14:58:38|1.04402
14:58:38|1.04402
14:58:39|1.04442
14:58:40|1.04442
14:58:41|1.04435
14:58:42|1.04435
14:58:44|1.04435
14:58:45|1.04435
14:58:45|1.04379
14:58:46|1.04379
14:58:47|1.04379
14:58:48|1.04379
14:58:50|1.04394
14:58:50|1.04394
14:58:52|1.04445
14:58:52|1.04445
14:58:53|1.04445
14:58:54|1.04445
14:58:56|1.04445
14:58:57|1.04445
14:58:58|1.04584
14:58:59|1.0455
14:59:01|1.0455
14:59:02|1.0451
14:59:03|1.0451
14:59:03|1.0451
14:59:04|1.0451
14:59:05|1.0451
14:59:06|1.0451
14:59:08|1.04533
14:59:08|1.04533
14:59:09|1.04533
14:59:10|1.04533
14:59:12|1.04533
14:59:12|1.04533
14:59:13|1.04533
14:59:14|1.04534
14:59:15|1.04521
14:59:16|1.04521
14:59:17|1.04521
14:59:18|1.04521
14:59:19|1.04521
14:59:20|1.04521
14:59:22|1.04521
14:59:22|1.04521
14:59:23|1.04521
14:59:24|1.04521
14:59:25|1.04521
14:59:26|1.04521
14:59:27|1.04521
14:59:28|1.04521
14:59:29|1.04521
14:59:31|1.04521
14:59:33|1.04521
14:59:33|1.04521
14:59:35|1.04521
14:59:35|1.04521
14:59:37|1.04521
14:59:38|1.04521
14:59:39|1.04521
14:59:41|1.04521
14:59:42|1.04521
14:59:42|1.04521
14:59:44|1.04521
14:59:45|1.04511
14:59:45|1.04494
14:59:46|1.04494
14:59:48|1.04494
14:59:48|1.04494
14:59:50|1.04494
14:59:50|1.04494
14:59:52|1.04494
14:59:52|1.04498
14:59:53|1.04498
14:59:54|1.04489
14:59:56|1.04489
14:59:56|1.04489
14:59:57|1.04489
14:59:59|1.04489
15:00:00|1.04489
15:00:00|1.04489
15:00:01|1.04489
15:00:02|1.04465
15:00:04|1.04465
15:00:05|1.04465
15:00:05|1.04465
15:00:06|1.04465
15:00:07|1.04465
15:00:08|1.04465
15:00:09|1.04465
15:00:10|1.0447
15:00:11|1.0447
15:00:12|1.0447
15:00:13|1.0447
15:00:14|1.0447
15:00:15|1.0447
15:00:16|1.0447
15:00:17|1.0452
15:00:18|1.04539
15:00:19|1.04539
15:00:20|1.04618
15:00:21|1.04618
15:00:22|1.04718
15:00:24|1.04718
15:00:24|1.04718
15:00:25|1.04718
15:00:26|1.04718
15:00:27|1.04718
15:00:29|1.04718
15:00:30|1.04603
15:00:31|1.04603
15:00:32|1.04603
15:00:33|1.04603
15:00:34|1.04603
15:00:35|1.04603
15:00:36|1.04603
15:00:37|1.04655
15:00:38|1.04655
15:00:39|1.04655
15:00:40|1.04655
15:00:42|1.04655
15:00:43|1.04655
15:00:44|1.04655
15:00:45|1.04649
15:00:46|1.04649
15:00:46|1.04649
15:00:48|1.04649
15:00:48|1.04649
15:00:49|1.04649
15:00:51|1.04642
15:00:52|1.04642
15:00:53|1.04642
15:00:54|1.04642
15:00:55|1.04642
15:00:56|1.04642
15:00:57|1.04751
15:00:58|1.04751
15:00:59|1.04754
15:01:00|1.04754
15:01:01|1.04755
15:01:02|1.04755
15:01:03|1.04755
15:01:04|1.04755
15:01:05|1.04763
15:01:06|1.04763
15:01:07|1.04763
15:01:08|1.04763
15:01:09|1.04763
15:01:10|1.04763
15:01:11|1.04763
15:01:12|1.04763
15:01:13|1.04763
15:01:14|1.04763
15:01:15|1.04763
15:01:16|1.04763
15:01:17|1.04763
15:01:18|1.04763
15:01:19|1.04763
15:01:20|1.04811
15:01:21|1.04775
15:01:22|1.04775
15:01:23|1.04775
15:01:24|1.04775
15:01:25|1.0478
15:01:26|1.0478
15:01:27|1.0478
15:01:28|1.0478
15:01:29|1.0478
15:01:30|1.0478
15:01:31|1.04774
15:01:32|1.04774
15:01:33|1.04774
15:01:34|1.04774
15:01:35|1.04774
15:01:36|1.04774
15:01:38|1.04774
15:01:39|1.04774
15:01:39|1.04774
15:01:41|1.04774
15:01:42|1.04886
15:01:43|1.04886
15:01:44|1.04903
15:01:45|1.04903
15:01:46|1.04903
15:01:47|1.04903
15:01:48|1.04903
15:01:49|1.04903
15:01:50|1.04893
15:01:52|1.04893
15:01:52|1.04893
15:01:53|1.04893
15:01:54|1.04893
15:01:56|1.04832
15:01:57|1.04832
15:01:58|1.04832
15:01:59|1.04832
15:01:59|1.04832
15:02:01|1.04832
15:02:02|1.04832
15:02:03|1.04832
15:02:04|1.04832
15:02:05|1.04832
15:02:05|1.04832
15:02:07|1.04832
15:02:08|1.04832
15:02:09|1.05004
15:02:10|1.05004
15:02:11|1.05004
15:02:11|1.05004
15:02:13|1.04875
15:02:14|1.04875
15:02:15|1.04875
15:02:15|1.04875
15:02:17|1.04952
15:02:18|1.04952
15:02:19|1.04952
15:02:20|1.04952
15:02:21|1.04952
15:02:22|1.04952
15:02:23|1.04952
15:02:24|1.04952
15:02:25|1.04958
15:02:26|1.04958
15:02:27|1.04958
15:02:28|1.04937
15:02:29|1.04937
15:02:30|1.04937
15:02:31|1.04937
15:02:32|1.04856
15:02:33|1.04856
15:02:35|1.04856
15:02:36|1.04878
15:02:37|1.04878
15:02:39|1.04878
15:02:39|1.04875
15:02:41|1.04875
15:02:42|1.04875
15:02:42|1.04875
15:02:44|1.04875
15:02:45|1.04875
15:02:47|1.04875
15:02:48|1.04875
15:02:50|1.04875
15:02:50|1.0476
15:02:52|1.04626
15:02:53|1.04626
15:02:54|1.04574
15:02:54|1.04577
15:02:55|1.04577
15:02:56|1.04586
15:02:57|1.04586
15:02:58|1.04586
15:02:59|1.04587
15:03:00|1.04677
15:03:02|1.04677
15:03:02|1.04677
15:03:03|1.04677
15:03:04|1.04677
15:03:05|1.04677
15:03:07|1.04677
15:03:07|1.04671
15:03:09|1.04671
15:03:10|1.04593
15:03:11|1.04593
15:03:12|1.04593
15:03:12|1.04593
15:03:13|1.04593
15:03:15|1.04593
15:03:15|1.04593
15:03:17|1.04593
15:03:17|1.04593
15:03:19|1.04545
15:03:20|1.04545
15:03:21|1.04545
15:03:22|1.04545
15:03:23|1.04545
15:03:24|1.04545
15:03:25|1.04545
15:03:26|1.04545
15:03:27|1.04545
15:03:28|1.04545
15:03:29|1.04545
15:03:30|1.04472
15:03:31|1.04472
15:03:32|1.04472
15:03:33|1.04472
15:03:34|1.04472
15:03:35|1.04472
15:03:37|1.04631
15:03:38|1.04631
15:03:39|1.04631
15:03:40|1.04631
15:03:41|1.04631
15:03:42|1.04631
15:03:43|1.04631
15:03:44|1.04631
15:03:46|1.04631
15:03:47|1.0462
15:03:47|1.0462
15:03:48|1.04616
15:03:49|1.04579
15:03:50|1.04579
15:03:52|1.04579
15:03:52|1.04579
15:03:54|1.04579
15:03:55|1.04579
15:03:56|1.04579
15:03:56|1.04637
15:03:58|1.04637
15:03:58|1.04637
15:03:59|1.04637
15:04:00|1.04691
15:04:01|1.0467
15:04:03|1.0467
15:04:03|1.0467
15:04:04|1.04833
15:04:05|1.04832
15:04:06|1.04832
15:04:07|1.04832
15:04:09|1.04832
15:04:09|1.04832
15:04:11|1.04901
15:04:12|1.04901
15:04:13|1.04901
15:04:14|1.04901
15:04:15|1.04901
15:04:15|1.04901
15:04:16|1.04901
15:04:17|1.04901
15:04:18|1.04901
15:04:19|1.04901
15:04:20|1.04901
15:04:21|1.04901
15:04:22|1.04991
15:04:24|1.04991
15:04:25|1.04946
15:04:26|1.04946
15:04:26|1.04946
15:04:28|1.04946
15:04:28|1.04946
15:04:30|1.04946
15:04:31|1.04946
15:04:32|1.04946
15:04:33|1.04946
15:04:33|1.04946
15:04:34|1.04948
15:04:36|1.04948
15:04:38|1.0493
15:04:39|1.0493
15:04:40|1.0493
15:04:41|1.0493
15:04:43|1.0493
15:04:44|1.0493
15:04:45|1.04933
15:04:46|1.04931
15:04:47|1.04931
15:04:47|1.04931
15:04:49|1.04931
15:04:50|1.04931
15:04:51|1.04931
15:04:52|1.04931
15:04:53|1.04931
15:04:54|1.04931
15:04:55|1.04931
15:04:55|1.04931
15:04:56|1.04976
15:04:57|1.04976
15:04:59|1.04976
15:05:00|1.04976
15:05:00|1.04976
15:05:02|1.04976
15:05:03|1.04994
15:05:04|1.04994
15:05:06|1.04982
15:05:06|1.04982
15:05:07|1.04982
15:05:08|1.04982
15:05:09|1.04982
15:05:10|1.04982
15:05:11|1.04961
15:05:12|1.04917
15:05:13|1.04917
15:05:15|1.04953
15:05:15|1.04953
15:05:17|1.04953
15:05:17|1.04953
15:05:18|1.04972
15:05:19|1.0494
15:05:20|1.0494
15:05:22|1.0494
15:05:23|1.04915
15:05:23|1.04915
15:05:24|1.04915
15:05:26|1.04915
15:05:26|1.04915
15:05:28|1.04915
15:05:29|1.04915
15:05:30|1.04915
15:05:31|1.04915
15:05:32|1.04866
15:05:33|1.04866
15:05:34|1.04866
15:05:36|1.04866
15:05:36|1.04866
15:05:38|1.04866
15:05:39|1.04827
15:05:41|1.04856
15:05:41|1.04856
15:05:43|1.04856
15:05:43|1.0494
15:05:45|1.0494
15:05:45|1.0494
15:05:47|1.0494
15:05:47|1.0494
15:05:49|1.04902
15:05:49|1.04902
15:05:51|1.04902
15:05:51|1.04902
15:05:53|1.04902
15:05:54|1.04902
15:05:55|1.04902
15:05:56|1.04902
15:05:56|1.04902
15:05:58|1.04902
15:05:59|1.04902
15:06:00|1.04902
15:06:01|1.04902
15:06:02|1.04902
15:06:03|1.04957
15:06:03|1.04957
15:06:05|1.04894
15:06:06|1.04849
15:06:07|1.04849
15:06:08|1.04849
15:06:09|1.04849
15:06:10|1.04849
15:06:11|1.04849
15:06:13|1.04849
15:06:14|1.04849
15:06:15|1.04849
15:06:15|1.04849
15:06:17|1.04849
15:06:17|1.04849
15:06:18|1.04849
15:06:19|1.04799
15:06:21|1.04799
15:06:22|1.04799
15:06:22|1.04799
15:06:23|1.04799
15:06:24|1.04799
15:06:26|1.04799
15:06:27|1.04799
15:06:27|1.04799
15:06:29|1.04775
15:06:29|1.04775
15:06:30|1.04775
15:06:31|1.04775
15:06:32|1.04775
15:06:33|1.04775
15:06:35|1.04775
15:06:35|1.04775
15:06:37|1.04775
15:06:38|1.04775
15:06:39|1.04775
15:06:40|1.04775
15:06:42|1.04775
15:06:43|1.04775
15:06:44|1.04775
15:06:45|1.04775
15:06:46|1.04775
15:06:47|1.04775
15:06:48|1.04775
15:06:49|1.04806
15:06:50|1.04806
15:06:51|1.04806
15:06:52|1.04806
15:06:53|1.04806
15:06:54|1.04806
15:06:55|1.04806
15:06:56|1.04806
15:06:57|1.04806
15:06:58|1.04806
15:06:59|1.04806
15:07:00|1.04806
15:07:02|1.04806
15:07:03|1.04806
15:07:03|1.04806
15:07:05|1.04806
15:07:06|1.04806
15:07:07|1.04806
15:07:07|1.04806
15:07:08|1.04891
15:07:09|1.04891
15:07:10|1.04891
15:07:12|1.04891
15:07:12|1.04891
15:07:14|1.04891
15:07:14|1.04891
15:07:15|1.04798
15:07:17|1.04798
15:07:18|1.04798
15:07:18|1.04798
15:07:20|1.04798
15:07:20|1.04798
15:07:22|1.04798
15:07:22|1.04798
15:07:23|1.04798
15:07:25|1.04871
15:07:25|1.04871
15:07:26|1.04871
15:07:27|1.04871
15:07:28|1.04871
15:07:30|1.04871
15:07:30|1.04871
15:07:31|1.04871
15:07:33|1.04871
15:07:33|1.04871
15:07:35|1.04871
15:07:35|1.05277
15:07:36|1.05186
15:07:37|1.0506
15:07:39|1.05022
15:07:40|1.05022
15:07:41|1.05022
15:07:42|1.05048
15:07:43|1.05048
15:07:44|1.05048
15:07:45|1.05048
15:07:46|1.05015
15:07:47|1.05015
15:07:48|1.05015
15:07:49|1.05015
15:07:50|1.05015
15:07:51|1.0506
15:07:52|1.0506
15:07:53|1.0506
15:07:54|1.0506
15:07:56|1.0506
15:07:57|1.0506
15:07:58|1.0506
15:07:58|1.0506
15:07:59|1.0506
15:08:00|1.0506
15:08:01|1.0506
15:08:03|1.0506
15:08:04|1.05163
15:08:05|1.05092
15:08:06|1.05092
15:08:07|1.05092
15:08:08|1.05092
15:08:09|1.0506
15:08:10|1.0506
15:08:11|1.0506
15:08:12|1.0506
15:08:13|1.0506
15:08:14|1.0506
15:08:15|1.0506
15:08:16|1.0506
15:08:17|1.05148
15:08:18|1.05148
15:08:19|1.05148
15:08:20|1.05148
15:08:21|1.05148
15:08:22|1.05148
15:08:24|1.05148
15:08:24|1.05148
15:08:25|1.05148
15:08:26|1.05148
15:08:27|1.05148
15:08:29|1.05148
15:08:30|1.05148
15:08:31|1.05148
15:08:31|1.05148
15:08:32|1.05148
15:08:33|1.05148
15:08:34|1.05148
15:08:36|1.05148
15:08:36|1.05127
15:08:37|1.05127
15:08:38|1.05127
15:08:39|1.05127
15:08:41|1.051
15:08:42|1.051
15:08:43|1.051
15:08:44|1.051
15:08:45|1.05075
15:08:47|1.05075
15:08:47|1.05075
15:08:49|1.05075
15:08:50|1.05075
15:08:50|1.05075
15:08:52|1.05075
15:08:52|1.05075
15:08:53|1.05075
15:08:55|1.05075
15:08:55|1.05075
15:08:57|1.05075
15:08:58|1.05075
15:08:59|1.05113
15:08:59|1.05113
15:09:01|1.05113
15:09:02|1.05113
15:09:03|1.05113
15:09:04|1.05113
15:09:05|1.05113
15:09:06|1.05113
15:09:07|1.05048
15:09:08|1.05048
15:09:09|1.05048
15:09:10|1.05048
15:09:11|1.05025
15:09:12|1.05068
15:09:13|1.05068
15:09:14|1.05068
15:09:15|1.05068
15:09:16|1.05129
15:09:17|1.05129
15:09:18|1.05129
15:09:19|1.05129
15:09:20|1.05129
15:09:21|1.05129
15:09:22|1.05129
15:09:23|1.05129
15:09:24|1.05129
15:09:25|1.05129
15:09:26|1.05129
15:09:27|1.05129
15:09:28|1.05129
15:09:29|1.05129
15:09:30|1.05129
15:09:31|1.05129
15:09:32|1.05129
15:09:33|1.05129
15:09:34|1.05129
15:09:35|1.05129
15:09:36|1.05129
15:09:37|1.05129
15:09:38|1.05129
15:09:39|1.05095
15:09:40|1.05095
15:09:41|1.05095
15:09:43|1.0511
15:09:43|1.05126
15:09:45|1.05126
15:09:45|1.05126
15:09:46|1.05126
15:09:48|1.05126
15:09:48|1.05126
15:09:50|1.05126
15:09:51|1.05126
15:09:52|1.05126
15:09:53|1.05126
15:09:54|1.05126
15:09:55|1.05126
15:09:56|1.05126
15:09:57|1.05126
15:09:58|1.05126
15:09:59|1.05126
15:10:00|1.05126
15:10:01|1.05126
15:10:02|1.05126
15:10:04|1.05126
15:10:04|1.05126
15:10:05|1.05126
15:10:06|1.05126
15:10:08|1.05126
15:10:09|1.05126
15:10:09|1.05126
15:10:10|1.05126
15:10:12|1.05126
15:10:12|1.05126
15:10:14|1.04945
15:10:14|1.04945
15:10:16|1.04945
15:10:17|1.04906
15:10:18|1.04906
15:10:19|1.04906
15:10:20|1.04906
15:10:21|1.04906
15:10:22|1.04906
15:10:23|1.04985
15:10:23|1.04985
15:10:25|1.05069
15:10:26|1.05069
15:10:27|1.05069
15:10:28|1.05069
15:10:28|1.05069
15:10:29|1.05168
15:10:30|1.05168
15:10:32|1.05168
15:10:33|1.05168
15:10:34|1.05168
15:10:35|1.05168
15:10:36|1.05168
15:10:37|1.05168
15:10:37|1.05108
15:10:38|1.05108
15:10:39|1.05108
15:10:40|1.05101
15:10:41|1.05101
15:10:43|1.05101
15:10:44|1.05101
15:10:45|1.05101
15:10:46|1.05101
15:10:47|1.05101
15:10:48|1.05101
15:10:49|1.05101
15:10:50|1.05101
15:10:52|1.05132
15:10:52|1.05132
15:10:54|1.05132
15:10:56|1.0529
15:10:57|1.0529
15:10:58|1.0529
15:10:58|1.0529
15:10:59|1.0529
15:11:00|1.0529
15:11:02|1.05281
15:11:03|1.05281
15:11:03|1.05281
15:11:04|1.05281
15:11:05|1.05281
15:11:07|1.05303
15:11:07|1.05378
15:11:08|1.05406
15:11:09|1.05406
15:11:11|1.05406
15:11:12|1.05406
15:11:12|1.05395
15:11:13|1.05395
15:11:14|1.05395
15:11:16|1.05395
15:11:17|1.05395
15:11:18|1.05347
15:11:19|1.05347
15:11:20|1.05347
15:11:21|1.05347
15:11:22|1.05347
15:11:23|1.05358
15:11:24|1.05353
15:11:25|1.05353
15:11:26|1.05437
15:11:27|1.05472
15:11:28|1.05472
15:11:29|1.05472
15:11:30|1.05472
15:11:31|1.05472
15:11:32|1.05472
15:11:33|1.05472
15:11:34|1.05472
15:11:35|1.05472
15:11:36|1.05472
15:11:37|1.05472
15:11:38|1.05472
15:11:39|1.05472
15:11:40|1.05472
15:11:41|1.05472
15:11:42|1.05472
15:11:44|1.05472
15:11:45|1.05472
15:11:46|1.05472
15:11:47|1.05472
15:11:48|1.05472
15:11:49|1.05472
15:11:50|1.05472
15:11:51|1.05472
15:11:52|1.05472
15:11:53|1.05472
15:11:54|1.05472
15:11:55|1.05472
15:11:56|1.05472
15:11:57|1.05472
15:11:58|1.05472
15:11:59|1.05472
15:12:00|1.05472
15:12:01|1.05472
15:12:02|1.05472
15:12:03|1.05472
15:12:04|1.05472
15:12:05|1.05366
15:12:06|1.05366
15:12:08|1.05366
15:12:08|1.05366
15:12:09|1.05366
15:12:10|1.0543
15:12:11|1.05422
15:12:13|1.05422
15:12:13|1.05422
15:12:14|1.05422
15:12:16|1.05422
15:12:16|1.05462
15:12:17|1.05462
15:12:19|1.05462
15:12:19|1.05472
15:12:20|1.05472
15:12:21|1.05472
15:12:22|1.05472
15:12:23|1.05472
15:12:24|1.05609
15:12:25|1.05609
15:12:26|1.05609
15:12:27|1.05609
15:12:28|1.05609
15:12:30|1.05609
15:12:30|1.05609
15:12:32|1.05609
15:12:33|1.05609
15:12:34|1.05665
15:12:34|1.05665
15:12:35|1.05665
15:12:36|1.05665
15:12:37|1.05665
15:12:38|1.05665
15:12:39|1.05665
15:12:41|1.05605
15:12:41|1.05605
15:12:42|1.05605
15:12:44|1.05667
15:12:45|1.05667
15:12:46|1.05667
15:12:48|1.05643
15:12:48|1.05643
15:12:49|1.05643
15:12:50|1.05643
15:12:51|1.05643
15:12:53|1.05643
15:12:54|1.05643
15:12:54|1.05643
15:12:56|1.05643
15:12:56|1.05643
15:12:57|1.05759
15:12:58|1.05759
15:13:00|1.05759
15:13:01|1.05759
15:13:02|1.05785
15:13:03|1.05785
15:13:05|1.05803
15:13:05|1.05803
15:13:07|1.05748
15:13:08|1.05748
15:13:09|1.05748
15:13:10|1.05748
15:13:11|1.05748
15:13:11|1.05748
15:13:13|1.05748
15:13:13|1.05748
15:13:14|1.0571
15:13:15|1.0571
15:13:17|1.0571
15:13:17|1.0571
15:13:19|1.0571
15:13:20|1.0571
15:13:21|1.0571
15:13:22|1.0571
15:13:23|1.0571
15:13:24|1.0571
15:13:25|1.0571
15:13:26|1.0571
15:13:27|1.0571
15:13:28|1.0571
15:13:29|1.0571
15:13:30|1.0571
15:13:31|1.0571
15:13:32|1.0571
15:13:33|1.05569
15:13:34|1.05569
15:13:35|1.05519
15:13:36|1.05519
15:13:37|1.05519
15:13:38|1.05518
15:13:39|1.05518
15:13:40|1.05518
15:13:41|1.05518
15:13:42|1.05499
15:13:43|1.05499
15:13:44|1.05499
15:13:46|1.05499
15:13:47|1.05499
15:13:48|1.05499
15:13:49|1.05499
15:13:50|1.05499
15:13:50|1.05499
15:13:52|1.05499
15:13:52|1.05499
15:13:53|1.05499
15:13:55|1.05525
15:13:56|1.05525
15:13:57|1.05525
15:13:59|1.05525
15:14:00|1.05525
15:14:01|1.05545
15:14:01|1.05545
15:14:03|1.05545
15:14:04|1.05521
15:14:05|1.05521
15:14:06|1.05521
15:14:07|1.05521
15:14:07|1.05521
15:14:08|1.05484
15:14:10|1.05484
15:14:11|1.05484
15:14:12|1.05484
15:14:12|1.05484
15:14:14|1.05484
15:14:15|1.05484
15:14:16|1.05484
15:14:16|1.05484
15:14:18|1.05476
15:14:19|1.05476
15:14:19|1.05476
15:14:21|1.05476
15:14:22|1.05476
15:14:22|1.05476
15:14:24|1.05476
15:14:25|1.05476
15:14:26|1.05476
15:14:27|1.05476
15:14:28|1.05476
15:14:29|1.05476
15:14:30|1.05476
15:14:31|1.05476
15:14:32|1.05476
15:14:33|1.05476
15:14:34|1.05476
15:14:35|1.05476
15:14:36|1.05476
15:14:37|1.05476
15:14:38|1.05476
15:14:39|1.05476
15:14:40|1.05476
15:14:41|1.05476
15:14:42|1.05476
15:14:43|1.05476
15:14:44|1.05406
15:14:45|1.05406
15:14:46|1.05406
15:14:47|1.05347
15:14:49|1.05322
15:14:50|1.05322
15:14:51|1.05322
15:14:53|1.05322
15:14:54|1.05322
15:14:55|1.05322
15:14:56|1.05322
15:14:57|1.05322
15:14:58|1.05322
15:14:59|1.05322
15:15:00|1.05455
15:15:01|1.05455
15:15:02|1.05455
15:15:04|1.05455
15:15:05|1.05455
15:15:06|1.05455
15:15:07|1.05455
15:15:07|1.05455
15:15:08|1.05455
15:15:10|1.05455
15:15:10|1.05455
15:15:11|1.05455
15:15:13|1.05455
15:15:13|1.05455
15:15:15|1.05455
15:15:16|1.05455
15:15:17|1.05455
15:15:18|1.05455
15:15:19|1.05455
15:15:20|1.05521
15:15:21|1.05521
15:15:22|1.05521
15:15:23|1.05521
15:15:24|1.05521
15:15:25|1.05459
15:15:26|1.05459
15:15:27|1.05459
15:15:28|1.05459
15:15:29|1.05459
15:15:30|1.05459
15:15:31|1.05493
15:15:32|1.05519
15:15:33|1.05519
15:15:34|1.05519
15:15:35|1.05519
15:15:36|1.05519
15:15:37|1.05519
15:15:38|1.05519
15:15:39|1.05519
15:15:40|1.05519
15:15:41|1.05519
15:15:42|1.05519
15:15:43|1.05519
15:15:44|1.05473
15:15:45|1.05473
15:15:46|1.05473
15:15:48|1.05473
15:15:48|1.05473
15:15:50|1.05473
15:15:50|1.05473
15:15:52|1.05473
15:15:54|1.05473
15:15:54|1.05473
15:15:55|1.0543
15:15:56|1.0543
15:15:58|1.0543
15:15:59|1.0543
15:16:00|1.0543
15:16:01|1.0543
15:16:02|1.0543
15:16:03|1.0543
15:16:04|1.0543
15:16:05|1.0543
15:16:06|1.0543
15:16:07|1.0543
15:16:08|1.0543
15:16:09|1.0543
15:16:10|1.0543
15:16:11|1.05446
15:16:12|1.05446
15:16:14|1.05446
15:16:15|1.05446
15:16:15|1.05446
15:16:16|1.05459
15:16:17|1.05459
15:16:18|1.05459
15:16:20|1.05459
15:16:21|1.05459
15:16:22|1.05459
15:16:23|1.05459
15:16:24|1.05341
15:16:25|1.05341
15:16:26|1.05341
15:16:27|1.05341
15:16:28|1.05341
15:16:29|1.05341
15:16:30|1.05341
15:16:31|1.05341
15:16:32|1.05341
15:16:33|1.05341
15:16:34|1.05341
15:16:35|1.05341
15:16:36|1.05378
15:16:37|1.05378
15:16:38|1.05313
15:16:39|1.05313
15:16:40|1.05313
15:16:41|1.05313
15:16:42|1.05313
15:16:43|1.05313
15:16:44|1.05313
15:16:45|1.05313
15:16:46|1.0518
15:16:47|1.0518
15:16:49|1.0518
15:16:50|1.0518
15:16:51|1.0518
15:16:51|1.0518
15:16:53|1.0518
15:16:54|1.0518
15:16:55|1.0518
15:16:55|1.0518
15:16:56|1.0518
15:16:58|1.0518
15:16:58|1.0518
15:17:00|1.0518
15:17:01|1.0518
15:17:02|1.0518
15:17:03|1.0518
15:17:04|1.0518
15:17:05|1.0518
15:17:06|1.0518
15:17:07|1.05168
15:17:07|1.05168
15:17:09|1.05168
15:17:10|1.05168
15:17:11|1.05168
15:17:12|1.05155
15:17:13|1.05155
15:17:14|1.05155
15:17:15|1.05155
15:17:16|1.05155
15:17:17|1.05155
15:17:18|1.05155
15:17:19|1.05155
15:17:20|1.05155
15:17:21|1.05155
15:17:22|1.05155
15:17:23|1.0505
15:17:23|1.0505
15:17:24|1.0505
15:17:25|1.0505
15:17:27|1.0505
15:17:28|1.0505
15:17:29|1.0505
15:17:30|1.05061
15:17:30|1.05061
15:17:32|1.05061
15:17:33|1.05075
15:17:34|1.05075
15:17:35|1.05075
15:17:36|1.05075
15:17:37|1.05075
15:17:38|1.05075
15:17:39|1.05075
15:17:40|1.05075
15:17:41|1.05075
15:17:41|1.05003
15:17:43|1.04956
15:17:45|1.04956
15:17:45|1.04956
15:17:46|1.04956
15:17:48|1.04956
15:17:48|1.04956
15:17:49|1.04956
15:17:51|1.04956
15:17:52|1.04956
15:17:53|1.04956
15:17:54|1.04956
15:17:55|1.04956
15:17:56|1.04956
15:17:57|1.04956
15:17:59|1.04956
15:18:00|1.04956
15:18:00|1.04956
15:18:02|1.04956
15:18:03|1.04956
15:18:03|1.04956
15:18:04|1.04956
15:18:05|1.049
15:18:06|1.049
15:18:07|1.04924
15:18:08|1.04924
15:18:10|1.04924
15:18:10|1.04924
15:18:12|1.04924
15:18:12|1.04924
15:18:14|1.049
15:18:16|1.04957
15:18:17|1.04957
15:18:17|1.04957
15:18:19|1.04957
15:18:20|1.04917
15:18:20|1.04917
15:18:21|1.04927
15:18:22|1.04927
15:18:23|1.04954
15:18:24|1.04954
15:18:25|1.04963
15:18:27|1.04963
15:18:28|1.04963
15:18:28|1.04942
15:18:29|1.04942
15:18:30|1.04942
15:18:32|1.04942
15:18:32|1.04942
15:18:34|1.04942
15:18:34|1.04942
15:18:35|1.04942
15:18:36|1.04942
15:18:38|1.05004
15:18:38|1.05004
15:18:39|1.05004
15:18:40|1.05004
15:18:42|1.05004
15:18:43|1.05004
15:18:44|1.05004
15:18:45|1.05004
15:18:46|1.05004
15:18:47|1.05004
15:18:48|1.05004
15:18:48|1.04938
15:18:50|1.04938
15:18:51|1.04938
15:18:53|1.04938
15:18:54|1.04938
15:18:55|1.04938
15:18:55|1.04938
15:18:57|1.04938
15:18:57|1.04938
15:18:59|1.04938
15:19:00|1.0496
15:19:02|1.0496
15:19:03|1.04972
15:19:04|1.04972
15:19:05|1.04947
15:19:05|1.04947
15:19:06|1.04947
15:19:08|1.04947
15:19:08|1.04947
15:19:10|1.04947
15:19:11|1.04938
15:19:12|1.04938
15:19:13|1.04922
15:19:14|1.04922
15:19:15|1.04922
15:19:16|1.049
15:19:17|1.049
15:19:18|1.049
15:19:19|1.049
15:19:20|1.049
15:19:21|1.049
15:19:22|1.04931
15:19:23|1.04931
15:19:24|1.04931
15:19:25|1.04931
15:19:26|1.04931
15:19:27|1.04931
15:19:28|1.04931
15:19:29|1.04956
15:19:30|1.04956
15:19:31|1.04956
15:19:32|1.04956
15:19:33|1.04956
15:19:34|1.04956
15:19:35|1.04956
15:19:36|1.04956
15:19:37|1.04956
15:19:38|1.04956
15:19:39|1.04956
15:19:40|1.04956
15:19:41|1.04956
15:19:42|1.04956
15:19:43|1.04956
15:19:44|1.04956
15:19:45|1.04838
15:19:46|1.0475
15:19:47|1.0475
15:19:48|1.04829
15:19:49|1.04829
15:19:50|1.04829
15:19:52|1.04829
15:19:53|1.04829
15:19:54|1.04837
15:19:55|1.04837
15:19:56|1.04837
15:19:57|1.04837
15:19:58|1.04837
15:19:59|1.04837
15:20:00|1.04858
15:20:01|1.04838
15:20:02|1.04888
15:20:04|1.04887
15:20:04|1.04887
15:20:05|1.04887
15:20:07|1.04887
15:20:08|1.04887
15:20:09|1.04863
15:20:10|1.04864
15:20:11|1.04864
15:20:12|1.04864
15:20:13|1.04864
15:20:14|1.04864
15:20:15|1.04828
15:20:16|1.04793
15:20:17|1.04793
15:20:18|1.04793
15:20:19|1.04936
15:20:21|1.04936
15:20:21|1.0496
15:20:22|1.0496
15:20:23|1.0496
15:20:24|1.0491
15:20:25|1.0491
15:20:26|1.0491
15:20:27|1.0491
15:20:28|1.0491
15:20:29|1.0491
15:20:31|1.0491
15:20:31|1.05011
15:20:32|1.05011
15:20:33|1.05011
15:20:34|1.05011
15:20:36|1.05011
15:20:36|1.05011
15:20:37|1.05011
15:20:38|1.05011
15:20:39|1.05011
15:20:40|1.05011
15:20:41|1.05011
15:20:42|1.05011
15:20:43|1.05011
15:20:45|1.05011
15:20:45|1.05011
15:20:46|1.05011
15:20:47|1.05011
15:20:48|1.04844
15:20:49|1.04844
15:20:50|1.04844
15:20:52|1.04844
15:20:54|1.04827
15:20:54|1.04827
15:20:56|1.04827
15:20:57|1.04781
15:20:57|1.04781
15:20:58|1.04781
15:21:00|1.04781
15:21:00|1.04781
15:21:02|1.04781
15:21:03|1.04781
15:21:04|1.04752
15:21:05|1.04752
15:21:07|1.04752
15:21:08|1.0475
15:21:09|1.0475
15:21:09|1.0475
15:21:11|1.0475
15:21:12|1.0475
15:21:12|1.0475
15:21:13|1.0475
15:21:15|1.0475
15:21:15|1.0475
15:21:17|1.0475
15:21:18|1.0475
15:21:18|1.0475
15:21:19|1.04745
15:21:20|1.04745
15:21:22|1.04745
15:21:23|1.04745
15:21:24|1.04745
15:21:24|1.04745
15:21:25|1.04745
15:21:27|1.04745
15:21:27|1.04745
15:21:28|1.04745
15:21:30|1.04745
15:21:30|1.04745
15:21:31|1.04745
15:21:33|1.04745
15:21:34|1.04745
15:21:34|1.04745
15:21:36|1.04745
15:21:37|1.04745
15:21:38|1.04745
15:21:38|1.04745
15:21:39|1.04745
15:21:40|1.04745
15:21:41|1.04745
15:21:42|1.0487
15:21:44|1.0487
15:21:44|1.0487
15:21:46|1.0487
15:21:46|1.0487
15:21:47|1.0487
15:21:48|1.0487
15:21:49|1.0487
15:21:50|1.0487
15:21:51|1.0487
15:21:54|1.0487
15:21:54|1.0487
15:21:55|1.04979
15:21:57|1.04979
15:21:58|1.04979
15:21:58|1.04979
15:22:00|1.04979
15:22:01|1.04979
15:22:03|1.04979
15:22:03|1.04979
15:22:04|1.04979
15:22:05|1.04979
15:22:06|1.04979
15:22:07|1.04971
15:22:08|1.04971
15:22:09|1.04962
15:22:10|1.04962
15:22:12|1.04962
15:22:12|1.04962
15:22:19|1.0502
15:22:19|1.0502
15:22:20|1.0502
15:22:21|1.0502
15:22:22|1.04956
15:22:24|1.04956
15:22:24|1.04956
15:22:26|1.04956
15:22:26|1.0499
15:22:28|1.0499
15:22:28|1.0499
15:22:30|1.0499
15:22:30|1.0499
15:22:31|1.0499
15:22:33|1.0499
15:22:34|1.0499
15:22:34|1.0499
15:22:35|1.0499
15:22:36|1.0499
15:22:38|1.0499
15:22:39|1.0499
15:22:40|1.0499
15:22:40|1.04953
15:22:41|1.04953
15:22:43|1.04953
15:22:44|1.04953
15:22:45|1.04953
15:22:46|1.04953
15:22:47|1.04953
15:22:47|1.04953
15:22:49|1.04953
15:22:50|1.04953
15:22:50|1.04953
15:22:52|1.04953
15:22:52|1.04953
15:22:54|1.04953
15:22:56|1.04953
15:22:57|1.04953
15:22:58|1.04953
15:22:59|1.04953
15:23:00|1.04953
15:23:01|1.04953
15:23:02|1.04953
15:23:03|1.04953
15:23:04|1.04953
15:23:05|1.04953
15:23:06|1.04953
15:23:07|1.04953
15:23:08|1.04953
15:23:09|1.04953
15:23:10|1.04953
15:23:11|1.04953
15:23:13|1.04886
15:23:13|1.04886
15:23:15|1.04899
15:23:16|1.04899
15:23:17|1.04899
15:23:18|1.04899
15:23:19|1.04899
15:23:20|1.04899
15:23:21|1.04899
15:23:22|1.04899
15:23:23|1.04899
15:23:24|1.04899
15:23:25|1.04899
15:23:26|1.04899
15:23:27|1.04899
15:23:28|1.04899
15:23:29|1.04899
15:23:30|1.04899
15:23:31|1.04899
15:23:32|1.04899
15:23:33|1.04899
15:23:34|1.04899
15:23:35|1.04899
15:23:36|1.04899
15:23:37|1.04969
15:23:38|1.04969
15:23:39|1.04969
15:23:40|1.04969
15:23:41|1.04969
15:23:42|1.04969
15:23:43|1.04969
15:23:44|1.04969
15:23:45|1.04969
15:23:46|1.04969
15:23:47|1.04969
15:23:48|1.04969
15:23:49|1.04969
15:23:50|1.05001
15:23:52|1.05001
15:23:52|1.0498
15:23:53|1.04969
15:23:55|1.04869
15:23:56|1.04869
15:23:58|1.04869
15:23:59|1.04889
15:23:59|1.04889
15:24:00|1.04889
15:24:02|1.04889
15:24:02|1.04978
15:24:04|1.04978
15:24:04|1.04978
15:24:06|1.04978
15:24:06|1.04978
15:24:08|1.04978
15:24:08|1.04978
15:24:09|1.04978
15:24:10|1.04978
15:24:12|1.04978
15:24:12|1.04977
15:24:14|1.04977
15:24:15|1.05023
15:24:15|1.05023
15:24:16|1.05023
15:24:17|1.05023
15:24:18|1.05023
15:24:19|1.05023
15:24:20|1.05023
15:24:21|1.05023
15:24:22|1.05023
15:24:23|1.05023
15:24:25|1.05023
15:24:26|1.05023
15:24:26|1.04978
15:24:28|1.04978
15:24:28|1.04978
15:24:29|1.04978
15:24:30|1.04978
15:24:32|1.04978
15:24:32|1.04978
15:24:33|1.04978
15:24:35|1.04978
15:24:35|1.04978
15:24:37|1.04978
15:24:37|1.04978
15:24:39|1.04978
15:24:39|1.04978
15:24:40|1.04978
15:24:42|1.04978
15:24:43|1.04978
15:24:43|1.04888
15:24:45|1.04888
15:24:46|1.04888
15:24:47|1.04888
15:24:48|1.04888
15:24:49|1.04888
15:24:50|1.04888
15:24:51|1.04937
15:24:52|1.04937
15:24:53|1.04937
15:24:54|1.04937
15:24:56|1.04937
15:24:57|1.04937
15:24:59|1.04937
15:25:00|1.04947
15:25:01|1.04947
15:25:02|1.0495
15:25:03|1.0495
15:25:04|1.0495
15:25:06|1.04982
15:25:06|1.04982
15:25:07|1.04982
15:25:09|1.04982
15:25:09|1.04982
15:25:11|1.04982
15:25:12|1.04982
15:25:12|1.04982
15:25:13|1.04982
15:25:15|1.04982
15:25:16|1.04982
15:25:17|1.04982
15:25:18|1.04982
15:25:19|1.04982
15:25:20|1.04982
15:25:21|1.04982
15:25:22|1.04982
15:25:23|1.04982
15:25:24|1.04982
15:25:25|1.05014
15:25:26|1.05014
15:25:27|1.05014
15:25:28|1.05014
15:25:29|1.05014
15:25:30|1.05014
15:25:31|1.05014
15:25:32|1.05014
15:25:33|1.05014
15:25:34|1.05014
15:25:35|1.05014
15:25:36|1.05014
15:25:38|1.05014
15:25:38|1.05014
15:25:39|1.05014
15:25:40|1.05014
15:25:41|1.05014
15:25:43|1.05014
15:25:43|1.04893
15:25:44|1.04893
15:25:45|1.04893
15:25:47|1.04915
15:25:48|1.04915
15:25:49|1.04915
15:25:50|1.04915
15:25:51|1.04915
15:25:52|1.04915
15:25:53|1.04915
15:25:54|1.04915
15:25:55|1.04915
15:25:56|1.04915
15:25:58|1.04915
15:25:59|1.04915
15:26:00|1.04915
15:26:01|1.04915
15:26:02|1.04915
15:26:03|1.04915
15:26:04|1.04915
15:26:05|1.04915
15:26:07|1.05049
15:26:07|1.05049
15:26:08|1.05049
15:26:10|1.05049
15:26:11|1.05116
15:26:11|1.05116
15:26:12|1.05116
15:26:13|1.05116
15:26:15|1.05116
15:26:17|1.05116
15:26:18|1.05116
15:26:19|1.05116
15:26:20|1.05116
15:26:22|1.05116
15:26:22|1.05116
15:26:23|1.05116
15:26:24|1.05116
15:26:25|1.05116
15:26:26|1.05116
15:26:27|1.05116
15:26:29|1.05116
15:26:29|1.05116
15:26:30|1.05116
15:26:31|1.05116
15:26:32|1.05062
15:26:34|1.05062
15:26:34|1.05062
15:26:36|1.05062
15:26:37|1.05062
15:26:37|1.05062
15:26:38|1.05062
15:26:40|1.05169
15:26:40|1.05169
15:26:41|1.05169
15:26:43|1.05169
15:26:43|1.05169
15:26:44|1.05169
15:26:45|1.05169
15:26:46|1.05156
15:26:47|1.05156
15:26:49|1.05156
15:26:49|1.05156
15:26:50|1.05156
15:26:51|1.05156
15:26:53|1.05156
15:26:54|1.05156
15:26:55|1.05156
15:26:55|1.05156
15:26:56|1.05156
15:26:58|1.05156
15:27:00|1.05156
15:27:00|1.05156
15:27:02|1.05142
15:27:03|1.05142
15:27:04|1.05148
15:27:05|1.05148
15:27:06|1.05148
15:27:07|1.05148
15:27:08|1.05148
15:27:09|1.05148
15:27:11|1.05148
15:27:12|1.05148
15:27:13|1.05142
15:27:14|1.05142
15:27:15|1.05142
15:27:15|1.05142
15:27:17|1.05142
15:27:18|1.05142
15:27:18|1.05142
15:27:19|1.05233
15:27:20|1.05233
15:27:21|1.05223
15:27:23|1.05223
15:27:23|1.05223
15:27:24|1.05223
15:27:26|1.05176
15:27:27|1.05176
15:27:27|1.05176
15:27:28|1.05176
15:27:30|1.05176
15:27:31|1.05176
15:27:32|1.05176
15:27:33|1.05176
15:27:34|1.05176
15:27:35|1.05176
15:27:36|1.05176
15:27:36|1.05176
15:27:37|1.05176
15:27:39|1.05176
15:27:40|1.05176
15:27:41|1.05176
15:27:41|1.05176
15:27:42|1.05176
15:27:43|1.05176
15:27:45|1.05176
15:27:45|1.05189
15:27:47|1.05189
15:27:47|1.05189
15:27:48|1.05189
15:27:50|1.05189
15:27:51|1.05189
15:27:52|1.05189
15:27:53|1.05189
15:27:54|1.05189
15:27:55|1.05189
15:27:56|1.05189
15:27:58|1.05189
15:27:59|1.05182
15:28:00|1.05182
15:28:02|1.05192
15:28:03|1.05192
15:28:03|1.05241
15:28:05|1.05241
15:28:06|1.05241
15:28:07|1.05241
15:28:08|1.05241
15:28:09|1.05241
15:28:10|1.05241
15:28:11|1.05241
15:28:12|1.05241
15:28:14|1.05241
15:28:14|1.05241
15:28:16|1.05241
15:28:16|1.05241
15:28:17|1.05241
15:28:18|1.05236
15:28:19|1.05236
15:28:20|1.05236
15:28:22|1.05236
15:28:22|1.05236
15:28:24|1.05236
15:28:25|1.05236
15:28:25|1.05236
15:28:26|1.05236
15:28:27|1.05236
15:28:29|1.05236
15:28:30|1.05236
15:28:31|1.05236
15:28:31|1.05236
15:28:32|1.05236
15:28:33|1.05236
15:28:34|1.05236
15:28:35|1.05236
15:28:37|1.05236
15:28:38|1.05236
15:28:39|1.05236
15:28:40|1.05236
15:28:41|1.05236
15:28:42|1.05236
15:28:44|1.05237
15:28:44|1.05237
15:28:45|1.05237
15:28:46|1.05311
15:28:47|1.05311
15:28:48|1.05311
15:28:50|1.05311
15:28:50|1.05311
15:28:51|1.05311
15:28:52|1.05311
15:28:54|1.05311
15:28:55|1.05311
15:28:55|1.05311
15:28:56|1.05311
15:28:57|1.05311
15:28:58|1.05311
15:29:00|1.05311
15:29:01|1.05311
15:29:03|1.05311
15:29:04|1.05311
15:29:05|1.05311
15:29:06|1.05311
15:29:06|1.05311
15:29:07|1.05238
15:29:09|1.05238
15:29:09|1.05238
15:29:10|1.05238
15:29:12|1.05238
15:29:13|1.05238
15:29:13|1.05176
15:29:14|1.05176
15:29:15|1.05176
15:29:17|1.05176
15:29:18|1.05176
15:29:19|1.05176
15:29:20|1.0516
15:29:21|1.0516
15:29:22|1.0516
15:29:23|1.0516
15:29:24|1.0516
15:29:25|1.0516
15:29:26|1.0516
15:29:27|1.05162
15:29:28|1.05162
15:29:29|1.05162
15:29:30|1.05162
15:29:31|1.05162
15:29:32|1.05162
15:29:33|1.05162
15:29:34|1.05162
15:29:35|1.05162
15:29:36|1.05162
15:29:38|1.05162
15:29:38|1.05162
15:29:39|1.05162
15:29:41|1.05162
15:29:41|1.05162
15:29:43|1.05162
15:29:43|1.05162
15:29:44|1.05162
15:29:46|1.05162
15:29:47|1.05162
15:29:48|1.05162
15:29:49|1.05162
15:29:50|1.05162
15:29:51|1.05162
15:29:52|1.05162
15:29:52|1.05162
15:29:54|1.05162
15:29:54|1.05162
15:29:55|1.05162
15:29:57|1.05162
15:29:58|1.05162
15:29:59|1.05162
15:30:00|1.05162
15:30:01|1.05162
15:30:03|1.05162
15:30:03|1.05162
15:30:05|1.05162
15:30:05|1.05162
15:30:06|1.0516
15:30:07|1.0516
15:30:08|1.0516
15:30:09|1.0516
15:30:10|1.0516
15:30:11|1.05133
15:30:12|1.05133
15:30:13|1.05133
15:30:14|1.05133
15:30:15|1.05133
15:30:16|1.05133
15:30:17|1.05133
15:30:18|1.05133
15:30:19|1.05133
15:30:21|1.05133
15:30:21|1.04969
15:30:23|1.04969
15:30:23|1.04969
15:30:25|1.04969
15:30:26|1.04969
15:30:26|1.04969
15:30:28|1.04969
15:30:29|1.04969
15:30:30|1.04969
15:30:32|1.04969
15:30:33|1.04969
15:30:33|1.04969
15:30:34|1.04969
15:30:35|1.04863
15:30:36|1.04863
15:30:37|1.04863
15:30:39|1.04863
15:30:39|1.04863
15:30:41|1.04863
15:30:42|1.04867
15:30:42|1.04867
15:30:43|1.04867
15:30:44|1.04867
15:30:45|1.04867
15:30:46|1.04867
15:30:47|1.04867
15:30:49|1.04867
15:30:49|1.04867
15:30:50|1.04867
15:30:51|1.04864
15:30:52|1.04864
15:30:53|1.04864
15:30:55|1.04864
15:30:56|1.04864
15:30:56|1.04864
15:30:57|1.04864
15:30:58|1.04864
15:30:59|1.04864
15:31:01|1.04864
15:31:01|1.04862
15:31:02|1.04862
15:31:03|1.04862
15:31:04|1.04862
15:31:06|1.04851
15:31:07|1.049
15:31:07|1.049
15:31:09|1.049
15:31:10|1.049
15:31:10|1.049
15:31:12|1.049
15:31:13|1.049
15:31:13|1.049
15:31:14|1.049
15:31:16|1.049
15:31:17|1.049
15:31:18|1.049
15:31:19|1.049
15:31:20|1.04704
15:31:21|1.04704
15:31:22|1.04722
15:31:23|1.04688
15:31:24|1.04688
15:31:25|1.04688
15:31:26|1.04688
15:31:27|1.04688
15:31:28|1.04708
15:31:29|1.04708
15:31:30|1.04708
15:31:31|1.04708
15:31:32|1.04708
15:31:33|1.04708
15:31:34|1.04708
15:31:35|1.04708
15:31:36|1.04708
15:31:37|1.04708
15:31:38|1.04708
15:31:39|1.04708
15:31:40|1.04708
15:31:41|1.04708
15:31:42|1.04708
15:31:43|1.04708
15:31:44|1.04588
15:31:45|1.04588
15:31:46|1.04588
15:31:47|1.04588
15:31:48|1.04588
15:31:49|1.04588
15:31:50|1.04588
15:31:51|1.04588
15:31:52|1.04588
15:31:53|1.04588
15:31:54|1.04564
15:31:55|1.04558
15:31:56|1.04558
15:31:57|1.04558
15:31:58|1.04558
15:31:59|1.04558
15:32:00|1.04558
15:32:01|1.04558
15:32:02|1.04558
15:32:03|1.045
15:32:05|1.04518
15:32:06|1.04518
15:32:07|1.04518
15:32:09|1.045
15:32:10|1.04495
15:32:11|1.04495
15:32:12|1.04498
15:32:13|1.04498
15:32:13|1.04498
15:32:14|1.04498
15:32:15|1.04498
15:32:17|1.04494
15:32:18|1.04494
15:32:18|1.04494
15:32:20|1.04488
15:32:20|1.04488
15:32:22|1.04488
15:32:23|1.04488
15:32:24|1.04488
15:32:25|1.04488
15:32:26|1.04447
15:32:27|1.04454
15:32:28|1.04454
15:32:29|1.04454
15:32:30|1.04454
15:32:31|1.04439
15:32:32|1.04439
15:32:33|1.04439
15:32:34|1.04439
15:32:35|1.04439
15:32:36|1.04439
15:32:37|1.04439
15:32:38|1.04439
15:32:39|1.04439
15:32:40|1.04439
15:32:41|1.04439
15:32:42|1.04439
15:32:43|1.04577
15:32:44|1.04577
15:32:45|1.04577
15:32:46|1.04577
15:32:47|1.04577
15:32:48|1.04577
15:32:49|1.04577
15:32:50|1.04577
15:32:51|1.04577
15:32:52|1.04577
15:32:53|1.04679
15:32:54|1.04679
15:32:55|1.0465
15:32:57|1.0465
15:32:57|1.0465
15:32:58|1.0465
15:33:00|1.0465
15:33:01|1.0465
15:33:02|1.0465
15:33:02|1.0465
15:33:05|1.0465
15:33:06|1.0465
15:33:06|1.04578
15:33:08|1.04578
15:33:09|1.04627
15:33:09|1.04627
15:33:10|1.04627
15:33:12|1.04627
15:33:12|1.04627
15:33:13|1.04627
15:33:15|1.04627
15:33:15|1.0469
15:33:17|1.0469
15:33:18|1.0469
15:33:19|1.04734
15:33:20|1.04734
15:33:21|1.04734
15:33:22|1.04734
15:33:23|1.04705
15:33:24|1.04705
15:33:25|1.04705
15:33:25|1.04705
15:33:26|1.04705
15:33:28|1.04705
15:33:28|1.04705
15:33:30|1.04705
15:33:31|1.04731
15:33:32|1.04731
15:33:33|1.04731
15:33:33|1.04731
15:33:35|1.04731
15:33:36|1.04731
15:33:37|1.04731
15:33:38|1.04731
15:33:39|1.04731
15:33:40|1.04731
15:33:40|1.04731
15:33:41|1.04654
15:33:42|1.0463
15:33:44|1.0463
15:33:44|1.0463
15:33:46|1.0463
15:33:47|1.0463
15:33:48|1.04673
15:33:49|1.04673
15:33:49|1.0467
15:33:51|1.0467
15:33:52|1.0467
15:33:53|1.0467
15:33:54|1.0467
15:33:56|1.04616
15:33:56|1.04616
15:33:57|1.04616
15:33:58|1.04616
15:33:59|1.04655
15:34:01|1.04655
15:34:01|1.04655
15:34:02|1.04655
15:34:04|1.04655
15:34:04|1.04655
15:34:06|1.04705
15:34:07|1.04705
15:34:08|1.04705
15:34:09|1.04705
15:34:09|1.04705
15:34:11|1.04705
15:34:12|1.04705
15:34:13|1.04705
15:34:13|1.04705
15:34:15|1.04705
15:34:16|1.04705
15:34:17|1.04705
15:34:18|1.04672
15:34:19|1.04672
15:34:20|1.04672
15:34:21|1.04672
15:34:22|1.04672
15:34:23|1.04672
15:34:24|1.04672
15:34:25|1.04672
15:34:25|1.04672
15:34:26|1.04672
15:34:27|1.04672
15:34:29|1.04672
15:34:30|1.04672
15:34:30|1.04672
15:34:31|1.04672
15:34:34|1.04729
15:34:34|1.04729
15:34:35|1.04729
15:34:36|1.04729
15:34:37|1.04729
15:34:38|1.04729
15:34:39|1.04729
15:34:40|1.0477
15:34:42|1.0478
15:34:42|1.0478
15:34:43|1.0478
15:34:44|1.0478
15:34:45|1.04864
15:34:47|1.04864
15:34:47|1.04864
15:34:48|1.04864
15:34:49|1.04864
15:34:51|1.04864
15:34:51|1.04864
15:34:52|1.04833
15:34:54|1.0483
15:34:54|1.0483
15:34:55|1.0483
15:34:56|1.0483
15:34:57|1.0483
15:34:59|1.0483
15:34:59|1.0483
15:35:01|1.0483
15:35:02|1.0483
15:35:02|1.0483
15:35:03|1.04742
15:35:04|1.04742
15:35:05|1.04742
15:35:06|1.04742
15:35:07|1.04742
15:35:09|1.04742
15:35:10|1.04742
15:35:10|1.04742
15:35:11|1.04742
15:35:13|1.04742
15:35:14|1.04742
15:35:15|1.04742
15:35:16|1.04725
15:35:18|1.04725
15:35:19|1.04725
15:35:20|1.04728
15:35:22|1.04727
15:35:23|1.04712
15:35:23|1.04729
15:35:24|1.04729
15:35:26|1.04729
15:35:27|1.0475
15:35:28|1.04713
15:35:28|1.04757
15:35:30|1.04757
15:35:30|1.04757
15:35:32|1.04757
15:35:32|1.04757
15:35:34|1.04757
15:35:35|1.04757
15:35:36|1.04757
15:35:36|1.04757
15:35:37|1.04757
15:35:38|1.04671
15:35:39|1.04672
15:35:41|1.04672
15:35:41|1.04672
15:35:42|1.04672
15:35:43|1.04672
15:35:44|1.04672
15:35:45|1.04727
15:35:46|1.04748
15:35:48|1.04716
15:35:48|1.04716
15:35:49|1.04732
15:35:50|1.04732
15:35:52|1.04732
15:35:52|1.04656
15:35:54|1.04656
15:35:55|1.04656
15:35:56|1.04656
15:35:57|1.04656
15:35:58|1.04656
15:35:58|1.04656
15:35:59|1.04656
15:36:00|1.04656
15:36:02|1.04656
15:36:03|1.04656
15:36:03|1.04656
15:36:04|1.04694
15:36:06|1.04694
15:36:07|1.04711
15:36:08|1.04711
15:36:09|1.04688
15:36:10|1.04688
15:36:11|1.04688
15:36:12|1.04688
15:36:13|1.04688
15:36:14|1.04688
15:36:15|1.04688
15:36:16|1.04688
15:36:18|1.04656
15:36:19|1.04656
15:36:20|1.04656
15:36:21|1.04656
15:36:22|1.04656
15:36:23|1.04656
15:36:24|1.04656
15:36:26|1.04656
15:36:26|1.0464
15:36:27|1.0464
15:36:29|1.04582
15:36:30|1.04582
15:36:31|1.0465
15:36:32|1.0465
15:36:33|1.0465
15:36:33|1.0465
15:36:35|1.0465
15:36:36|1.0465
15:36:37|1.0465
15:36:37|1.0465
15:36:39|1.0465
15:36:40|1.04647
15:36:41|1.04647
15:36:42|1.04647
15:36:43|1.04647
15:36:44|1.04647
15:36:45|1.04647
15:36:46|1.04761
15:36:47|1.04761
15:36:48|1.04761
15:36:49|1.04761
15:36:50|1.04761
15:36:51|1.04761
15:36:52|1.04732
15:36:53|1.04732
15:36:54|1.04732
15:36:55|1.04732
15:36:56|1.04732
15:36:57|1.04732
15:36:58|1.04732
15:36:59|1.04758
15:37:00|1.04758
15:37:01|1.0477
15:37:02|1.0477
15:37:03|1.04741
15:37:04|1.04741
15:37:05|1.04741
15:37:06|1.04741
15:37:07|1.04741
15:37:08|1.04741
15:37:09|1.04741
15:37:10|1.04692
15:37:11|1.04692
15:37:12|1.04692
15:37:13|1.04659
15:37:14|1.04659
15:37:15|1.04661
15:37:16|1.04661
15:37:17|1.04661
15:37:18|1.04669
15:37:19|1.04642
15:37:21|1.04642
15:37:22|1.04642
15:37:22|1.04642
15:37:23|1.04642
15:37:25|1.04642
15:37:26|1.04642
15:37:27|1.04642
15:37:27|1.04642
15:37:29|1.04642
15:37:29|1.04642
15:37:30|1.04642
15:37:32|1.04642
15:37:32|1.04645
15:37:34|1.04645
15:37:35|1.04645
15:37:36|1.04645
15:37:36|1.04645
15:37:38|1.04645
15:37:38|1.04636
15:37:40|1.04636
15:37:41|1.04636
15:37:42|1.04636
15:37:42|1.04636
15:37:43|1.04636
15:37:45|1.04636
15:37:47|1.04636
15:37:47|1.04636
15:37:48|1.04636
15:37:49|1.04636
15:37:50|1.04693
15:37:51|1.04747
15:37:52|1.04747
15:37:53|1.04763
15:37:54|1.04782
15:37:55|1.04782
15:37:56|1.04782
15:37:57|1.04782
15:37:59|1.04782
15:38:00|1.04782
15:38:00|1.04782
15:38:01|1.04782
15:38:03|1.04755
15:38:03|1.04755
15:38:04|1.04755
15:38:05|1.04755
15:38:06|1.04755
15:38:07|1.04755
15:38:09|1.04767
15:38:11|1.04767
15:38:12|1.04767
15:38:13|1.04749
15:38:14|1.04728
15:38:15|1.04728
15:38:16|1.04824
15:38:17|1.04824
15:38:19|1.04833
15:38:20|1.04896
15:38:20|1.04896
15:38:22|1.04896
15:38:22|1.04896
15:38:24|1.04896
15:38:25|1.04896
15:38:25|1.04825
15:38:26|1.04825
15:38:28|1.04825
15:38:30|1.04825
15:38:30|1.04846
15:38:32|1.04846
15:38:32|1.04846
15:38:33|1.04846
15:38:34|1.04891
15:38:35|1.04891
15:38:36|1.04891
15:38:37|1.04891
15:38:38|1.04891
15:38:39|1.04891
15:38:41|1.04891
15:38:42|1.04891
15:38:43|1.04891
15:38:43|1.04928
15:38:45|1.04928
15:38:46|1.04928
15:38:46|1.04928
15:38:47|1.04928
15:38:49|1.04928
15:38:49|1.04928
15:38:51|1.04928
15:38:52|1.04928
15:38:53|1.04928
15:38:54|1.04928
15:38:54|1.04928
15:38:55|1.04928
15:38:57|1.04928
15:38:58|1.04928
15:38:58|1.04928
15:38:59|1.04928
15:39:01|1.04928
15:39:02|1.04928
15:39:03|1.04928
15:39:04|1.04928
15:39:05|1.04928
15:39:05|1.04928
15:39:07|1.04928
15:39:08|1.04928
15:39:09|1.04986
15:39:11|1.04999
15:39:11|1.04999
15:39:13|1.04999
15:39:13|1.04999
15:39:14|1.05037
15:39:16|1.05037
15:39:16|1.05037
15:39:18|1.05037
15:39:19|1.05037
15:39:20|1.05037
15:39:20|1.05037
15:39:22|1.05037
15:39:23|1.05037
15:39:24|1.05037
15:39:25|1.05037
15:39:26|1.05037
15:39:27|1.05037
15:39:28|1.05037
15:39:29|1.05037
15:39:30|1.05037
15:39:31|1.05242
15:39:32|1.0526
15:39:33|1.0526
15:39:34|1.0526
15:39:35|1.0526
15:39:36|1.0526
15:39:38|1.0526
15:39:39|1.0526
15:39:40|1.0526
15:39:40|1.0526
15:39:41|1.05367
15:39:42|1.05367
15:39:44|1.05367
15:39:44|1.05367
15:39:45|1.05367
15:39:47|1.05367
15:39:48|1.05464
15:39:48|1.05464
15:39:49|1.05461
15:39:50|1.05461
15:39:51|1.05461
15:39:52|1.0554
15:39:53|1.0554
15:39:54|1.0554
15:39:56|1.05583
15:39:56|1.05529
15:39:58|1.05662
15:39:59|1.05645
15:39:59|1.05645
15:40:00|1.05645
15:40:01|1.05564
15:40:02|1.05564
15:40:04|1.05564
15:40:05|1.05564
15:40:06|1.0559
15:40:07|1.0559
15:40:08|1.0559
15:40:09|1.05621
15:40:10|1.05621
15:40:11|1.057
15:40:13|1.0567
15:40:14|1.0567
15:40:15|1.05701
15:40:16|1.05701
15:40:17|1.05759
15:40:19|1.0583
15:40:20|1.0584
15:40:20|1.0577
15:40:21|1.05779
15:40:23|1.05709
15:40:24|1.05697
15:40:25|1.05697
15:40:25|1.05697
15:40:26|1.05697
15:40:27|1.05697
15:40:28|1.05697
15:40:29|1.05747
15:40:30|1.05747
15:40:32|1.0571
15:40:32|1.0571
15:40:34|1.0571
15:40:34|1.0571
15:40:35|1.0571
15:40:36|1.0571
15:40:37|1.0571
15:40:38|1.0571
15:40:39|1.0571
15:40:40|1.0571
15:40:41|1.0571
15:40:43|1.0571
15:40:43|1.0571
15:40:45|1.0571
15:40:46|1.0571
15:40:46|1.0571
15:40:47|1.05894
15:40:48|1.05894
15:40:49|1.05894
15:40:51|1.05889
15:40:51|1.05951
15:40:52|1.05951
15:40:54|1.05951
15:40:54|1.05988
15:40:56|1.05988
15:40:56|1.05988
15:40:57|1.05917
15:40:58|1.05917
15:40:59|1.05917
15:41:01|1.05917
15:41:01|1.05961
15:41:03|1.05961
15:41:04|1.05939
15:41:05|1.05939
15:41:05|1.05983
15:41:06|1.05983
15:41:07|1.05983
15:41:09|1.05983
15:41:10|1.06046
15:41:11|1.0609
15:41:13|1.06194
15:41:14|1.0618
15:41:14|1.06172
15:41:16|1.06069
15:41:17|1.06069
15:41:19|1.06079
15:41:20|1.06195
15:41:21|1.06271
15:41:22|1.06271
15:41:23|1.06353
15:41:24|1.06349
15:41:25|1.06341
15:41:26|1.06341
15:41:27|1.06336
15:41:28|1.06336
15:41:29|1.06336
15:41:30|1.06361
15:41:31|1.06439
15:41:32|1.0639
15:41:33|1.0639
15:41:34|1.06445
15:41:35|1.06456
15:41:36|1.06522
15:41:37|1.0658
15:41:38|1.06613
15:41:39|1.0652
15:41:40|1.06469
15:41:41|1.06544
15:41:42|1.06526
15:41:43|1.06483
15:41:44|1.06488
15:41:45|1.06592
15:41:46|1.06551
15:41:47|1.06551
15:41:48|1.06555
15:41:49|1.06555
15:41:50|1.06555
15:41:51|1.06555
15:41:52|1.06555
15:41:53|1.06555
15:41:54|1.06555
15:41:55|1.06502
15:41:56|1.06502
15:41:57|1.06502
15:41:58|1.06502
15:41:59|1.06502
15:42:00|1.06502
15:42:01|1.06502
15:42:02|1.06502
15:42:03|1.06502
15:42:04|1.06441
15:42:05|1.06436
15:42:06|1.06467
15:42:07|1.06388
15:42:08|1.06388
15:42:09|1.06388
15:42:10|1.06388
15:42:11|1.06388
15:42:12|1.06388
15:42:14|1.06388
15:42:15|1.06591
15:42:15|1.06614
15:42:16|1.06622
15:42:18|1.06646
15:42:19|1.06686
15:42:20|1.06686
15:42:21|1.06652
15:42:22|1.06652
15:42:23|1.06657
15:42:24|1.06602
15:42:25|1.06602
15:42:26|1.066
15:42:27|1.066
15:42:28|1.066
15:42:29|1.0658
15:42:30|1.0658
15:42:31|1.06602
15:42:32|1.06602
15:42:33|1.06602
15:42:34|1.06602
15:42:35|1.06602
15:42:36|1.06537
15:42:37|1.06529
15:42:39|1.06529
15:42:40|1.06529
15:42:41|1.06529
15:42:42|1.06529
15:42:42|1.06529
15:42:44|1.06422
15:42:45|1.06422
15:42:47|1.06422
15:42:47|1.06422
15:42:48|1.06422
15:42:49|1.06422
15:42:50|1.06422
15:42:51|1.06422
15:42:52|1.06422
15:42:53|1.06422
15:42:54|1.06422
15:42:55|1.06422
15:42:56|1.06269
15:42:57|1.06269
15:42:58|1.06269
15:43:00|1.06269
15:43:00|1.06269
15:43:01|1.06269
15:43:03|1.06269
15:43:03|1.06269
15:43:05|1.06269
15:43:06|1.06269
15:43:06|1.0619
15:43:07|1.0619
15:43:08|1.0619
15:43:10|1.0619
15:43:10|1.0616
15:43:12|1.06192
15:43:12|1.06129
15:43:14|1.06049
15:43:16|1.06049
15:43:17|1.06049
15:43:18|1.06049
15:43:19|1.06049
15:43:20|1.06049
15:43:21|1.06049
15:43:22|1.06049
15:43:23|1.06049
15:43:24|1.06049
15:43:25|1.06049
15:43:26|1.06049
15:43:27|1.06049
15:43:28|1.06049
15:43:29|1.06049
15:43:31|1.06049
15:43:31|1.06049
15:43:32|1.06049
15:43:33|1.06129
15:43:34|1.06095
15:43:35|1.06099
15:43:37|1.06205
15:43:37|1.06235
15:43:38|1.06231
15:43:39|1.06247
15:43:40|1.06247
15:43:42|1.06247
15:43:43|1.06247
15:43:43|1.06247
15:43:44|1.06247
15:43:46|1.06247
15:43:47|1.06149
15:43:48|1.06149
15:43:49|1.06157
15:43:50|1.06139
15:43:51|1.06139
15:43:52|1.06139
15:43:52|1.06139
15:43:53|1.06139
15:43:55|1.06139
15:43:56|1.06139
15:43:57|1.06139
15:43:58|1.06139
15:43:59|1.06139
15:44:00|1.06139
15:44:01|1.06139
15:44:01|1.06139
15:44:03|1.06195
15:44:03|1.06195
15:44:06|1.06202
15:44:06|1.06202
15:44:07|1.06202
15:44:09|1.06202
15:44:09|1.06202
15:44:10|1.06202
15:44:11|1.06202
15:44:12|1.06064
15:44:14|1.0605
15:44:15|1.0605
15:44:17|1.0605
15:44:18|1.0605
15:44:19|1.0605
15:44:20|1.0605
15:44:21|1.06099
15:44:22|1.06099
15:44:23|1.06099
15:44:24|1.06099
15:44:25|1.06099
15:44:26|1.06099
15:44:27|1.06099
15:44:28|1.06099
15:44:29|1.06099
15:44:30|1.06099
15:44:31|1.06099
15:44:33|1.06099
15:44:33|1.06099
15:44:35|1.06099
15:44:35|1.06099
15:44:37|1.06099
15:44:38|1.06099
15:44:38|1.06099
15:44:40|1.06099
15:44:41|1.06089
15:44:42|1.06089
15:44:43|1.06089
15:44:44|1.06089
15:44:46|1.06089
15:44:46|1.06089
15:44:48|1.06089
15:44:49|1.06089
15:44:49|1.06089
15:44:50|1.06089
15:44:52|1.06089
15:44:52|1.06089
15:44:53|1.06089
15:44:55|1.06089
15:44:56|1.06089
15:44:56|1.06113
15:44:57|1.06113
15:44:58|1.06113
15:44:59|1.06113
15:45:00|1.0611
15:45:01|1.0611
15:45:02|1.0611
15:45:03|1.06063
15:45:05|1.06063
15:45:05|1.06063
15:45:06|1.06063
15:45:07|1.06063
15:45:08|1.06063
15:45:10|1.06063
15:45:10|1.06063
15:45:11|1.06063
15:45:12|1.06063
15:45:13|1.06063
15:45:14|1.05919
15:45:15|1.05919
15:45:16|1.05929
15:45:18|1.05929
15:45:18|1.05929
15:45:20|1.05929
15:45:20|1.05929
15:45:22|1.05929
15:45:22|1.05929
15:45:24|1.05929
15:45:24|1.05929
15:45:26|1.05929
15:45:26|1.05929
15:45:28|1.05929
15:45:29|1.05929
15:45:30|1.05929
15:45:31|1.0587
15:45:32|1.05876
15:45:33|1.05876
15:45:34|1.05876
15:45:35|1.05876
15:45:36|1.05876
15:45:36|1.05876
15:45:38|1.05961
15:45:39|1.05961
15:45:40|1.05961
15:45:42|1.05961
15:45:43|1.05961
15:45:43|1.06013
15:45:44|1.06013
15:45:46|1.06013
15:45:46|1.06013
15:45:47|1.06013
15:45:48|1.06013
15:45:49|1.06013
15:45:50|1.06013
15:45:51|1.06013
15:45:53|1.06013
15:45:54|1.06013
15:45:54|1.06013
15:45:55|1.06013
15:45:56|1.06013
15:45:57|1.06013
15:45:58|1.06013
15:46:00|1.06013
15:46:01|1.06013
15:46:02|1.05961
15:46:03|1.05961
15:46:04|1.05961
15:46:04|1.05961
15:46:05|1.05961
15:46:06|1.05961
15:46:08|1.05961
15:46:08|1.05961
15:46:10|1.05961
15:46:11|1.05904
15:46:11|1.05904
15:46:13|1.05904
15:46:13|1.05904
15:46:14|1.05904
15:46:16|1.05904
15:46:18|1.06103
15:46:19|1.06103
15:46:20|1.06103
15:46:22|1.06103
15:46:23|1.06103
15:46:24|1.06103
15:46:25|1.06103
15:46:26|1.06103
15:46:27|1.06103
15:46:29|1.06103
15:46:30|1.06103
15:46:31|1.06103
15:46:32|1.06103
15:46:33|1.06103
15:46:33|1.06103
15:46:35|1.06103
15:46:35|1.06103
15:46:36|1.06091
15:46:37|1.06091
15:46:38|1.06091
15:46:39|1.06091
15:46:40|1.06091
15:46:41|1.06091
15:46:43|1.06091
15:46:44|1.06091
15:46:44|1.06091
15:46:45|1.06091
15:46:46|1.06091
15:46:47|1.06091
15:46:49|1.06091
15:46:49|1.06069
15:46:50|1.06069
15:46:51|1.06069
15:46:52|1.06069
15:46:54|1.06069
15:46:55|1.06069
15:46:56|1.06069
15:46:57|1.06069
15:46:58|1.06069
15:46:59|1.06069
15:47:00|1.06069
15:47:01|1.06069
15:47:02|1.06111
15:47:02|1.06117
15:47:03|1.06117
15:47:05|1.06117
15:47:06|1.06117
15:47:07|1.06117
15:47:08|1.06117
15:47:09|1.06117
15:47:10|1.06117
15:47:11|1.06117
15:47:11|1.06117
15:47:13|1.06117
15:47:15|1.06039
15:47:16|1.0609
15:47:17|1.0609
15:47:19|1.0609
15:47:20|1.0609
15:47:21|1.0609
15:47:22|1.0609
15:47:23|1.0615
15:47:25|1.0615
15:47:25|1.0615
15:47:27|1.0615
15:47:27|1.0615
15:47:29|1.0615
15:47:29|1.0615
15:47:30|1.0615
15:47:32|1.0615
15:47:32|1.0615
15:47:33|1.0615
15:47:34|1.0615
15:47:35|1.0615
15:47:36|1.0615
15:47:37|1.0615
15:47:38|1.0615
15:47:39|1.06192
15:47:40|1.06192
15:47:42|1.06192
15:47:43|1.06253
15:47:44|1.06258
15:47:45|1.06258
15:47:46|1.06258
15:47:47|1.06258
15:47:48|1.06258
15:47:49|1.06258
15:47:50|1.06261
15:47:51|1.06261
15:47:52|1.06261
15:47:53|1.06261
15:47:54|1.06261
15:47:54|1.06261
15:47:56|1.06261
15:47:57|1.06261
15:47:58|1.06261
15:47:59|1.06286
15:48:00|1.06286
15:48:01|1.06353
15:48:02|1.06353
15:48:03|1.06353
15:48:04|1.06354
15:48:06|1.06354
15:48:06|1.06361
15:48:07|1.06361
15:48:08|1.06361
15:48:09|1.06361
15:48:10|1.06295
15:48:11|1.06295
15:48:13|1.06272
15:48:13|1.06272
15:48:14|1.06272
15:48:16|1.06272
15:48:16|1.06272
15:48:17|1.06272
15:48:19|1.06272
15:48:20|1.06272
15:48:21|1.06272
15:48:23|1.0637
15:48:23|1.0637
15:48:25|1.0635
15:48:26|1.063
15:48:26|1.063
15:48:28|1.063
15:48:28|1.063
15:48:29|1.06279
15:48:30|1.06279
15:48:32|1.06279
15:48:32|1.06279
15:48:33|1.06279
15:48:35|1.06279
15:48:36|1.06279
15:48:37|1.06279
15:48:38|1.06201
15:48:39|1.06151
15:48:40|1.06151
15:48:41|1.06151
15:48:42|1.06151
15:48:43|1.06151
15:48:44|1.06151
15:48:45|1.06151
15:48:46|1.06151
15:48:47|1.06151
15:48:48|1.06151
15:48:50|1.06151
15:48:50|1.0604
15:48:51|1.05989
15:48:52|1.05989
15:48:54|1.05989
15:48:54|1.05989
15:48:56|1.05989
15:48:57|1.05989
15:48:57|1.05989
15:48:58|1.05989
15:48:59|1.05989
15:49:00|1.05989
15:49:01|1.05989
15:49:02|1.0605
15:49:03|1.0605
15:49:04|1.0605
15:49:05|1.06058
15:49:06|1.06058
15:49:07|1.06058
15:49:09|1.06058
15:49:09|1.06058
15:49:11|1.06058
15:49:11|1.06127
15:49:12|1.06127
15:49:13|1.06127
15:49:15|1.06127
15:49:15|1.06127
15:49:16|1.06127
15:49:17|1.06127
15:49:18|1.06127
15:49:20|1.06127
15:49:21|1.06216
15:49:22|1.06216
15:49:23|1.06216
15:49:24|1.06216
15:49:26|1.06216
15:49:27|1.06296
15:49:29|1.06296
15:49:30|1.06296
15:49:30|1.06296
15:49:32|1.06296
15:49:32|1.06296
15:49:33|1.06296
15:49:35|1.06296
15:49:35|1.0626
15:49:37|1.0624
15:49:37|1.0624
15:49:38|1.0624
15:49:39|1.0624
15:49:41|1.0624
15:49:42|1.0624
15:49:43|1.0624
15:49:43|1.0624
15:49:44|1.0624
15:49:45|1.0624
15:49:46|1.0624
15:49:47|1.06212
15:49:48|1.06212
15:49:49|1.06212
15:49:51|1.06212
15:49:52|1.06234
15:49:53|1.06234
15:49:53|1.06237
15:49:54|1.06238
15:49:56|1.06238
15:49:56|1.06227
15:49:58|1.06227
15:49:59|1.06227
15:50:00|1.06227
15:50:01|1.06227
15:50:01|1.06227
15:50:02|1.06227
15:50:04|1.06227
15:50:04|1.06227
15:50:05|1.0621
15:50:07|1.0621
15:50:07|1.0621
15:50:08|1.0621
15:50:10|1.0621
15:50:11|1.0621
15:50:12|1.0621
15:50:12|1.0621
15:50:14|1.0621
15:50:15|1.0621
15:50:16|1.0621
15:50:17|1.0621
15:50:18|1.0621
15:50:19|1.0621
15:50:19|1.0621
15:50:20|1.0621
15:50:22|1.0621
15:50:23|1.0621
15:50:25|1.06197
15:50:26|1.06197
15:50:28|1.06197
15:50:29|1.06197
15:50:30|1.06197
15:50:31|1.06197
15:50:31|1.06197
15:50:32|1.06197
15:50:33|1.06197
15:50:34|1.06197
15:50:35|1.06197
15:50:36|1.06197
15:50:38|1.06197
15:50:38|1.06197
15:50:39|1.06197
15:50:40|1.06197
15:50:41|1.06197
15:50:42|1.06197
15:50:44|1.06197
15:50:44|1.06197
15:50:45|1.06197
15:50:47|1.06197
15:50:47|1.06197
15:50:49|1.06197
15:50:50|1.06197
15:50:51|1.06197
15:50:51|1.06197
15:50:53|1.06197
15:50:53|1.06197
15:50:54|1.06198
15:50:55|1.06198
15:50:56|1.06198
15:50:58|1.06198
15:50:58|1.06198
15:51:00|1.06198
15:51:01|1.06198
15:51:01|1.062
15:51:02|1.062
15:51:03|1.062
15:51:04|1.062
15:51:05|1.062
15:51:06|1.062
15:51:07|1.062
15:51:08|1.062
15:51:10|1.062
15:51:10|1.062
15:51:12|1.062
15:51:12|1.062
15:51:13|1.062
15:51:14|1.062
15:51:16|1.062
15:51:17|1.062
15:51:17|1.062
15:51:18|1.062
15:51:20|1.062
15:51:21|1.062
15:51:22|1.0594
15:51:23|1.0594
15:51:24|1.0594
15:51:26|1.0594
15:51:27|1.0594
15:51:28|1.05889
15:51:29|1.05889
15:51:29|1.05889
15:51:31|1.05889
15:51:31|1.05889
15:51:32|1.05889
15:51:34|1.05889
15:51:34|1.05889
15:51:36|1.05876
15:51:36|1.05885
15:51:37|1.05885
15:51:38|1.05885
15:51:39|1.0578
15:51:41|1.0572
15:51:42|1.0572
15:51:43|1.0572
15:51:44|1.0572
15:51:45|1.0572
15:51:46|1.0572
15:51:47|1.05811
15:51:47|1.05811
15:51:48|1.05811
15:51:49|1.05811
15:51:51|1.05811
15:51:52|1.05811
15:51:53|1.05811
15:51:54|1.05811
15:51:55|1.057
15:51:56|1.057
15:51:58|1.057
15:51:59|1.057
15:51:59|1.057
15:52:00|1.057
15:52:01|1.057
15:52:03|1.057
15:52:04|1.057
15:52:05|1.057
15:52:05|1.057
15:52:06|1.057
15:52:08|1.057
15:52:09|1.057
15:52:09|1.057
15:52:11|1.057
15:52:11|1.057
15:52:12|1.057
15:52:13|1.057
15:52:14|1.057
15:52:15|1.057
15:52:16|1.057
15:52:17|1.057
15:52:18|1.057
15:52:19|1.057
15:52:20|1.057
15:52:21|1.057
15:52:22|1.057
15:52:24|1.057
15:52:24|1.057
15:52:26|1.057
15:52:28|1.057
15:52:29|1.057
15:52:30|1.057
15:52:30|1.057
15:52:32|1.057
15:52:33|1.057
15:52:34|1.057
15:52:35|1.057
15:52:36|1.057
15:52:37|1.057
15:52:38|1.057
15:52:39|1.0567
15:52:40|1.0567
15:52:41|1.0567
15:52:42|1.0567
15:52:43|1.0567
15:52:45|1.0567
15:52:45|1.0567
15:52:47|1.0567
15:52:48|1.0567
15:52:48|1.0567
15:52:49|1.0567
15:52:50|1.0567
15:52:52|1.0567
15:52:52|1.0567
15:52:54|1.05591
15:52:54|1.05591
15:52:55|1.05591
15:52:57|1.05591
15:52:57|1.05591
15:52:58|1.05591
15:52:59|1.05591
15:53:01|1.05591
15:53:01|1.05591
15:53:03|1.05591
15:53:03|1.05591
15:53:05|1.05591
15:53:06|1.05591
15:53:06|1.05591
15:53:07|1.05591
15:53:09|1.05591
15:53:09|1.05589
15:53:11|1.05589
15:53:11|1.05589
15:53:13|1.05589
15:53:13|1.05589
15:53:15|1.05589
15:53:15|1.05589
15:53:16|1.05589
15:53:17|1.05589
15:53:18|1.05589
15:53:20|1.05589
15:53:20|1.05589
15:53:22|1.05589
15:53:22|1.05589
15:53:24|1.05589
15:53:26|1.05589
15:53:26|1.05589
15:53:28|1.05589
15:53:29|1.05695
15:53:30|1.05695
15:53:31|1.05695
15:53:31|1.05695
15:53:33|1.05695
15:53:34|1.05663
15:53:35|1.05663
15:53:36|1.05663
15:53:37|1.05663
15:53:38|1.05663
15:53:39|1.05663
15:53:40|1.05663
15:53:41|1.05663
15:53:42|1.05663
15:53:44|1.05663
15:53:44|1.05663
15:53:45|1.05663
15:53:47|1.05663
15:53:47|1.05663
15:53:49|1.05663
15:53:50|1.05663
15:53:50|1.05671
15:53:51|1.05671
15:53:53|1.05671
15:53:54|1.05671
15:53:55|1.05671
15:53:55|1.05671
15:53:57|1.05671
15:53:58|1.05671
15:53:59|1.05671
15:54:00|1.05671
15:54:01|1.0561
15:54:02|1.0561
15:54:03|1.0561
15:54:04|1.0561
15:54:05|1.0561
15:54:05|1.0561
15:54:07|1.0561
15:54:07|1.0561
15:54:09|1.0561
15:54:09|1.0561
15:54:11|1.0561
15:54:11|1.0561
15:54:13|1.0561
15:54:14|1.0561
15:54:15|1.0561
15:54:16|1.0561
15:54:17|1.0561
15:54:18|1.05643
15:54:19|1.05643
15:54:20|1.05579
15:54:21|1.05579
15:54:22|1.05579
15:54:23|1.05579
15:54:24|1.05579
15:54:26|1.05579
15:54:28|1.05579
15:54:29|1.05579
15:54:29|1.05579
15:54:31|1.05579
15:54:32|1.05579
15:54:32|1.05579
15:54:33|1.05579
15:54:35|1.05579
15:54:35|1.05579
15:54:37|1.05579
15:54:38|1.05579
15:54:39|1.05579
15:54:40|1.05748
15:54:41|1.05748
15:54:42|1.05748
15:54:42|1.05748
15:54:44|1.05748
15:54:45|1.05748
15:54:46|1.05748
15:54:46|1.05748
15:54:48|1.05748
15:54:48|1.05748
15:54:50|1.05709
15:54:51|1.05709
15:54:52|1.05709
15:54:52|1.05709
15:54:54|1.05709
15:54:55|1.05709
15:54:56|1.05709
15:54:57|1.05709
15:54:58|1.05709
15:54:59|1.0571
15:54:59|1.0571
15:55:00|1.0571
15:55:02|1.0571
15:55:04|1.0571
15:55:04|1.0571
15:55:06|1.05631
15:55:06|1.05631
15:55:08|1.05631
15:55:09|1.05631
15:55:10|1.05631
15:55:11|1.05631
15:55:11|1.05631
15:55:12|1.05631
15:55:13|1.05631
15:55:15|1.05631
15:55:15|1.05631
15:55:16|1.05631
15:55:17|1.05631
15:55:19|1.05631
15:55:20|1.05631
15:55:21|1.05631
15:55:22|1.05631
15:55:23|1.05631
15:55:24|1.05631
15:55:25|1.05631
15:55:26|1.05631
15:55:27|1.05631
15:55:29|1.05631
15:55:29|1.05631
15:55:31|1.05631
15:55:32|1.05631
15:55:33|1.05677
15:55:34|1.05677
15:55:36|1.05677
15:55:36|1.05677
15:55:37|1.05677
15:55:38|1.05677
15:55:39|1.05677
15:55:41|1.05677
15:55:42|1.05677
15:55:42|1.05677
15:55:43|1.05915
15:55:44|1.05915
15:55:47|1.05915
15:55:47|1.05915
15:55:49|1.05915
15:55:49|1.05915
15:55:51|1.05887
15:55:52|1.05887
15:55:52|1.05887
15:55:54|1.05887
15:55:55|1.05887
15:55:56|1.05887
15:55:57|1.05887
15:55:57|1.05887
15:55:58|1.05887
15:55:59|1.05887
15:56:00|1.05887
15:56:01|1.05887
15:56:03|1.05887
15:56:04|1.05887
15:56:05|1.05887
15:56:06|1.05887
15:56:07|1.05986
15:56:08|1.05986
15:56:09|1.05986
15:56:10|1.05986
15:56:11|1.05986
15:56:12|1.05986
15:56:13|1.05931
15:56:14|1.05931
15:56:15|1.05931
15:56:16|1.05931
15:56:17|1.05931
15:56:18|1.05931
15:56:19|1.05931
15:56:20|1.05931
15:56:21|1.05931
15:56:23|1.05931
15:56:23|1.05931
15:56:24|1.05931
15:56:25|1.05931
15:56:26|1.05931
15:56:27|1.05931
15:56:29|1.05931
15:56:30|1.05931
15:56:31|1.05931
15:56:32|1.05931
15:56:33|1.05931
15:56:34|1.05931
15:56:35|1.05931
15:56:36|1.05931
15:56:37|1.05931
15:56:38|1.05931
15:56:39|1.05931
15:56:40|1.05931
15:56:41|1.05931
15:56:42|1.05931
15:56:43|1.05931
15:56:44|1.05931
15:56:45|1.05931
15:56:47|1.05931
15:56:47|1.05931
15:56:48|1.05931
15:56:49|1.05931
15:56:50|1.05931
15:56:51|1.05931
15:56:52|1.05931
15:56:53|1.05931
15:56:54|1.05931
15:56:55|1.05931
15:56:57|1.05931
15:56:58|1.05931
15:56:59|1.05931
15:57:00|1.05931
15:57:01|1.05931
15:57:02|1.05931
15:57:03|1.05931
15:57:04|1.05931
15:57:05|1.05931
15:57:06|1.05931
15:57:07|1.05931
15:57:09|1.05931
15:57:10|1.05931
15:57:10|1.05931
15:57:11|1.05931
15:57:12|1.05931
15:57:13|1.05931
15:57:14|1.05931
15:57:15|1.05931
15:57:17|1.05923
15:57:17|1.05923
15:57:18|1.05923
15:57:19|1.05923
15:57:20|1.05923
15:57:21|1.05923
15:57:23|1.05923
15:57:24|1.05923
15:57:25|1.05923
15:57:26|1.05923
15:57:26|1.05923
15:57:27|1.05923
15:57:30|1.05923
15:57:31|1.05923
15:57:31|1.05923
15:57:33|1.05923
15:57:33|1.05923
15:57:35|1.05923
15:57:36|1.05923
15:57:36|1.05923
15:57:38|1.05923
15:57:38|1.05923
15:57:40|1.05923
15:57:41|1.05923
15:57:42|1.05923
15:57:43|1.05923
15:57:44|1.05923
15:57:45|1.05923
15:57:46|1.05923
15:57:47|1.05923
15:57:48|1.05923
15:57:49|1.05923
15:57:50|1.05923
15:57:51|1.05923
15:57:52|1.05923
15:57:53|1.05923
15:57:54|1.05923
15:57:55|1.05923
15:57:56|1.05923
15:57:57|1.05923
15:57:58|1.05923
15:57:59|1.05923
15:58:00|1.05923
15:58:01|1.05923
15:58:02|1.05923
15:58:04|1.05954
15:58:05|1.05912
15:58:06|1.05912
15:58:06|1.05862
15:58:07|1.05862
15:58:09|1.05862
15:58:09|1.05862
15:58:10|1.05862
15:58:12|1.05865
15:58:12|1.05865
15:58:13|1.05851
15:58:14|1.05851
15:58:15|1.05851
15:58:16|1.05851
15:58:17|1.05851
15:58:18|1.05851
15:58:19|1.05851
15:58:21|1.05851
15:58:21|1.05851
15:58:23|1.05851
15:58:24|1.05851
15:58:24|1.05851
15:58:26|1.05851
15:58:27|1.05851
15:58:28|1.05851
15:58:30|1.05851
15:58:31|1.05851
15:58:31|1.05851
15:58:32|1.05851
15:58:33|1.05851
15:58:35|1.05851
15:58:35|1.05851
15:58:37|1.05851
15:58:38|1.05851
15:58:39|1.05851
15:58:40|1.05851
15:58:41|1.05921
15:58:42|1.05986
15:58:44|1.05986
15:58:45|1.05986
15:58:45|1.05986
15:58:46|1.05986
15:58:47|1.05986
15:58:48|1.05986
15:58:50|1.05986
15:58:51|1.05986
15:58:51|1.05986
15:58:52|1.05986
15:58:53|1.05986
15:58:54|1.05986
15:58:55|1.05986
15:58:56|1.05986
15:58:57|1.05986
15:58:58|1.05986
15:58:59|1.05986
15:59:00|1.05986
15:59:01|1.05986
15:59:02|1.05986
15:59:03|1.05986
15:59:04|1.05986
15:59:06|1.06018
15:59:06|1.06018
15:59:07|1.06018
15:59:08|1.06018
15:59:09|1.06018
15:59:11|1.06018
15:59:11|1.06018
15:59:13|1.06039
15:59:13|1.06039
15:59:16|1.06039
15:59:17|1.06039
15:59:17|1.06039
15:59:18|1.06039
15:59:20|1.06039
15:59:20|1.06074
15:59:21|1.06074
15:59:23|1.06074
15:59:23|1.06074
15:59:25|1.06074
15:59:26|1.06074
15:59:26|1.06074
15:59:27|1.06074
15:59:29|1.06074
15:59:31|1.06074
15:59:31|1.06074
15:59:32|1.06074
15:59:34|1.06074
15:59:35|1.06074
15:59:36|1.06074
15:59:37|1.06074
15:59:38|1.06074
15:59:39|1.06073
15:59:40|1.06073
15:59:41|1.06073
15:59:42|1.06073
15:59:43|1.06073
15:59:44|1.06073
15:59:45|1.06073
15:59:46|1.06084
15:59:47|1.06084
15:59:48|1.06084
15:59:49|1.0604
15:59:50|1.0604
15:59:52|1.0604
15:59:53|1.0604
15:59:53|1.06078
15:59:54|1.06078
15:59:55|1.06078
15:59:57|1.06078
15:59:58|1.06078
15:59:59|1.06078
15:59:59|1.06078
16:00:00|1.06078
16:00:02|1.06078
16:00:02|1.06078
16:00:04|1.06069
16:00:05|1.06069
16:00:06|1.05988
16:00:07|1.05988
16:00:08|1.05986
16:00:09|1.05986
16:00:10|1.05986
16:00:11|1.05986
16:00:12|1.05986
16:00:13|1.05986
16:00:14|1.05986
16:00:15|1.05986
16:00:16|1.05976
16:00:17|1.05976
16:00:18|1.0601
16:00:19|1.0601
16:00:20|1.06083
16:00:21|1.06083
16:00:22|1.06126
16:00:23|1.06126
16:00:24|1.06135
16:00:25|1.06139
16:00:26|1.06139
16:00:27|1.06139
16:00:28|1.06139
16:00:29|1.06139
16:00:30|1.06139
16:00:32|1.06164
16:00:32|1.06201
16:00:34|1.06201
16:00:34|1.06201
16:00:36|1.06201
16:00:36|1.06201
16:00:38|1.06201
16:00:38|1.06201
16:00:40|1.06201
16:00:40|1.06208
16:00:42|1.06208
16:00:43|1.06208
16:00:44|1.06208
16:00:45|1.06208
16:00:46|1.06127
16:00:47|1.06127
16:00:48|1.06127
16:00:49|1.06127
16:00:50|1.06127
16:00:51|1.06127
16:00:52|1.06127
16:00:53|1.06127
16:00:54|1.06134
16:00:55|1.06134
16:00:56|1.06105
16:00:57|1.06105
16:00:58|1.06063
16:00:59|1.06063
16:01:00|1.06063
16:01:01|1.06063
16:01:02|1.0604
16:01:03|1.0604
16:01:04|1.0604
16:01:05|1.0604
16:01:06|1.0604
16:01:08|1.0604
16:01:09|1.05997
16:01:10|1.06
16:01:11|1.06
16:01:12|1.06
16:01:13|1.06
16:01:14|1.06
16:01:15|1.06
16:01:16|1.06
16:01:18|1.06071
16:01:19|1.06071
16:01:20|1.06071
16:01:20|1.06071
16:01:21|1.06071
16:01:22|1.06071
16:01:23|1.06071
16:01:24|1.06071
16:01:26|1.06071
16:01:27|1.06071
16:01:27|1.06071
16:01:29|1.06071
16:01:30|1.05917
16:01:31|1.05917
16:01:33|1.05917
16:01:34|1.05929
16:01:35|1.05996
16:01:37|1.05996
16:01:38|1.05996
16:01:39|1.05996
16:01:40|1.05996
16:01:41|1.05981
16:01:42|1.05981
16:01:42|1.05981
16:01:44|1.06007
16:01:45|1.06007
16:01:46|1.06007
16:01:48|1.06007
16:01:48|1.06007
16:01:50|1.06003
16:01:51|1.06019
16:01:51|1.06019
16:01:52|1.06019
16:01:54|1.06019
16:01:55|1.06019
16:01:56|1.06019
16:01:56|1.06019
16:01:57|1.06019
16:01:59|1.06019
16:01:59|1.06019
16:02:00|1.06019
16:02:01|1.06019
16:02:02|1.06019
16:02:03|1.06019
16:02:04|1.06019
16:02:06|1.06019
16:02:07|1.05999
16:02:07|1.05999
16:02:08|1.05999
16:02:09|1.05999
16:02:11|1.05999
16:02:12|1.05951
16:02:13|1.05951
16:02:14|1.05951
16:02:14|1.05951
16:02:16|1.05951
16:02:17|1.05808
16:02:18|1.05808
16:02:18|1.05808
16:02:20|1.05808
16:02:21|1.05808
16:02:22|1.05802
16:02:23|1.05802
16:02:24|1.05802
16:02:25|1.05854
16:02:26|1.05854
16:02:27|1.05854
16:02:28|1.05854
16:02:29|1.05871
16:02:30|1.05823
16:02:30|1.05823
16:02:31|1.05823
16:02:32|1.05823
16:02:35|1.05801
16:02:35|1.05801
16:02:36|1.05801
16:02:37|1.05801
16:02:38|1.05801
16:02:40|1.05801
16:02:40|1.05801
16:02:41|1.05801
16:02:43|1.05801
16:02:43|1.05801
16:02:45|1.05801
16:02:45|1.05801
16:02:46|1.05801
16:02:47|1.05801
16:02:49|1.05655
16:02:49|1.05673
16:02:50|1.05673
16:02:52|1.05673
16:02:53|1.05673
16:02:54|1.05673
16:02:55|1.05673
16:02:56|1.05673
16:02:57|1.05673
16:02:57|1.05673
16:02:59|1.05673
16:03:01|1.05673
16:03:02|1.05673
16:03:03|1.05688
16:03:04|1.05677
16:03:06|1.05677
16:03:06|1.05677
16:03:07|1.05677
16:03:09|1.05677
16:03:10|1.0567
16:03:11|1.0567
16:03:11|1.0567
16:03:12|1.05676
16:03:14|1.05676
16:03:15|1.05731
16:03:16|1.0582
16:03:17|1.0582
16:03:17|1.0582
16:03:19|1.0582
16:03:19|1.0582
16:03:21|1.0582
16:03:22|1.0582
16:03:23|1.05828
16:03:24|1.05828
16:03:25|1.05828
16:03:26|1.05828
16:03:26|1.05809
16:03:28|1.05809
16:03:29|1.05809
16:03:30|1.05809
16:03:31|1.05809
16:03:31|1.05809
16:03:33|1.05809
16:03:34|1.05809
16:03:35|1.0577
16:03:36|1.0577
16:03:37|1.0577
16:03:38|1.0577
16:03:40|1.0577
16:03:41|1.0577
16:03:42|1.0577
16:03:43|1.05676
16:03:43|1.05676
16:03:45|1.05676
16:03:46|1.05676
16:03:47|1.05676
16:03:48|1.05676
16:03:49|1.05676
16:03:50|1.05676
16:03:51|1.05733
16:03:52|1.05733
16:03:54|1.05687
16:03:55|1.05689
16:03:56|1.05696
16:03:56|1.05733
16:03:57|1.05733
16:03:59|1.05733
16:03:59|1.05733
16:04:00|1.05733
16:04:02|1.05621
16:04:03|1.05621
16:04:03|1.05621
16:04:05|1.05621
16:04:06|1.05621
16:04:08|1.05539
16:04:08|1.05539
16:04:10|1.05539
16:04:11|1.05533
16:04:12|1.05533
16:04:13|1.05386
16:04:14|1.05436
16:04:14|1.05436
16:04:15|1.05436
16:04:17|1.05436
16:04:17|1.05436
16:04:18|1.05436
16:04:20|1.05436
16:04:21|1.05436
16:04:22|1.05436
16:04:23|1.05436
16:04:24|1.05436
16:04:25|1.05436
16:04:25|1.05436
16:04:26|1.05436
16:04:28|1.05436
16:04:29|1.05436
16:04:30|1.05436
16:04:31|1.05436
16:04:31|1.05436
16:04:33|1.05436
16:04:34|1.05436
16:04:36|1.05436
16:04:37|1.05436
16:04:39|1.05436
16:04:40|1.05436
16:04:40|1.05436
16:04:42|1.05436
16:04:43|1.05436
16:04:43|1.05436
16:04:45|1.05381
16:04:46|1.05381
16:04:47|1.05451
16:04:48|1.05449
16:04:49|1.05449
16:04:50|1.05449
16:04:51|1.05383
16:04:52|1.05383
16:04:53|1.05383
16:04:54|1.05381
16:04:56|1.05409
16:04:57|1.05409
16:04:58|1.05409
16:04:59|1.05409
16:05:01|1.05408
16:05:01|1.05408
16:05:04|1.05408
16:05:04|1.05466
16:05:06|1.05361
16:05:07|1.05361
16:05:08|1.05361
16:05:10|1.05361
16:05:11|1.05361
16:05:12|1.05361
16:05:13|1.05414
16:05:14|1.05414
16:05:14|1.05414
16:05:16|1.05414
16:05:17|1.05414
16:05:18|1.05487
16:05:19|1.05487
16:05:20|1.05487
16:05:21|1.05487
16:05:22|1.05487
16:05:23|1.05487
16:05:24|1.05487
16:05:25|1.05487
16:05:26|1.05487
16:05:27|1.05487
16:05:28|1.05487
16:05:29|1.05487
16:05:30|1.05487
16:05:31|1.05487
16:05:32|1.05487
16:05:33|1.05487
16:05:34|1.05487
16:05:35|1.05487
16:05:37|1.05487
16:05:38|1.05487
16:05:39|1.05487
16:05:40|1.05487
16:05:41|1.05487
16:05:42|1.05487
16:05:43|1.05487
16:05:44|1.05487
16:05:46|1.05413
16:05:47|1.05413
16:05:47|1.05413
16:05:48|1.05413
16:05:50|1.05413
16:05:50|1.05413
16:05:52|1.05413
16:05:53|1.05413
16:05:54|1.05491
16:05:55|1.05491
16:05:55|1.05491
16:05:57|1.05491
16:05:58|1.05491
16:05:58|1.05491
16:06:00|1.05491
16:06:00|1.05491
16:06:02|1.05491
16:06:03|1.05491
16:06:04|1.05491
16:06:05|1.05491
16:06:06|1.05491
16:06:07|1.05491
16:06:08|1.05491
16:06:09|1.05491
16:06:10|1.05491
16:06:11|1.05491
16:06:12|1.05491
16:06:13|1.05491
16:06:14|1.05491
16:06:15|1.05665
16:06:16|1.05665
16:06:17|1.05665
16:06:18|1.05665
16:06:20|1.05665
16:06:21|1.05665
16:06:21|1.05665
16:06:22|1.05665
16:06:24|1.05665
16:06:25|1.05665
16:06:26|1.05665
16:06:27|1.05733
16:06:28|1.05733
16:06:29|1.05733
16:06:30|1.05733
16:06:31|1.05733
16:06:32|1.05733
16:06:32|1.05733
16:06:34|1.0581
16:06:35|1.0581
16:06:36|1.0581
16:06:37|1.0581
16:06:38|1.0581
16:06:39|1.0581
16:06:40|1.0581
16:06:42|1.05803
16:06:42|1.05803
16:06:44|1.05803
16:06:45|1.05803
16:06:46|1.05803
16:06:47|1.05803
16:06:49|1.05803
16:06:50|1.05803
16:06:51|1.05819
16:06:53|1.05819
16:06:53|1.05819
16:06:54|1.05819
16:06:56|1.05819
16:06:57|1.05819
16:06:58|1.05819
16:06:59|1.05819
16:07:00|1.05819
16:07:01|1.05819
16:07:02|1.05819
16:07:04|1.05819
16:07:04|1.05819
16:07:06|1.05831
16:07:07|1.05831
16:07:07|1.05831
16:07:08|1.05831
16:07:09|1.05831
16:07:10|1.05901
16:07:12|1.05901
16:07:12|1.05901
16:07:13|1.05901
16:07:15|1.05901
16:07:16|1.05919
16:07:17|1.05919
16:07:18|1.05919
16:07:19|1.05919
16:07:21|1.05919
16:07:22|1.05919
16:07:23|1.05919
16:07:24|1.05919
16:07:24|1.05919
16:07:26|1.05919
16:07:27|1.05919
16:07:28|1.05919
16:07:28|1.05919
16:07:29|1.05919
16:07:31|1.05919
16:07:32|1.05919
16:07:33|1.05919
16:07:34|1.05919
16:07:35|1.05919
16:07:36|1.05919
16:07:37|1.05919
16:07:38|1.05919
16:07:39|1.05884
16:07:40|1.05884
16:07:41|1.05884
16:07:42|1.05884
16:07:43|1.05884
16:07:44|1.05884
16:07:45|1.05884
16:07:46|1.05884
16:07:47|1.05884
16:07:48|1.05884
16:07:49|1.05884
16:07:50|1.05884
16:07:52|1.05884
16:07:53|1.05884
16:07:54|1.05884
16:07:55|1.05884
16:07:56|1.05884
16:07:57|1.05884
16:07:58|1.0587
16:07:59|1.0587
16:08:00|1.05791
16:08:01|1.05791
16:08:02|1.05791
16:08:03|1.05791
16:08:04|1.05791
16:08:05|1.05798
16:08:06|1.05798
16:08:07|1.05778
16:08:09|1.05778
16:08:10|1.05778
16:08:10|1.05778
16:08:12|1.05778
16:08:13|1.05778
16:08:13|1.05778
16:08:15|1.05778
16:08:16|1.05778
16:08:17|1.05778
16:08:17|1.05778
16:08:19|1.05778
16:08:20|1.05778
16:08:21|1.05778
16:08:22|1.0582
16:08:23|1.0582
16:08:24|1.0582
16:08:25|1.0582
16:08:26|1.0582
16:08:27|1.0582
16:08:28|1.0582
16:08:30|1.0582
16:08:31|1.0582
16:08:32|1.0582
16:08:33|1.0582
16:08:34|1.05843
16:08:36|1.0592
16:08:36|1.0592
16:08:37|1.0592
16:08:38|1.0592
16:08:40|1.0592
16:08:41|1.0592
16:08:42|1.05932
16:08:44|1.05932
16:08:45|1.05932
16:08:46|1.05932
16:08:48|1.05878
16:08:48|1.05878
16:08:49|1.05878
16:08:51|1.05878
16:08:52|1.05878
16:08:53|1.05878
16:08:54|1.05878
16:08:55|1.05852
16:08:57|1.05852
16:08:58|1.05852
16:08:59|1.05852
16:08:59|1.05852
16:09:02|1.05852
16:09:03|1.05852
16:09:03|1.05852
16:09:04|1.05852
16:09:06|1.0586
16:09:06|1.0586
16:09:08|1.05718
16:09:09|1.05793
16:09:10|1.05793
16:09:11|1.05793
16:09:12|1.05793
16:09:13|1.05793
16:09:14|1.05793
16:09:15|1.05796
16:09:15|1.05796
16:09:17|1.05796
16:09:17|1.05796
16:09:19|1.05798
16:09:20|1.05798
16:09:21|1.05795
16:09:22|1.05795
16:09:23|1.05791
16:09:24|1.05757
16:09:25|1.05757
16:09:26|1.05757
16:09:27|1.05757
16:09:27|1.05757
16:09:29|1.05757
16:09:29|1.05757
16:09:31|1.05757
16:09:31|1.05757
16:09:33|1.05757
16:09:35|1.05757
16:09:35|1.05757
16:09:36|1.05757
16:09:38|1.05757
16:09:38|1.05757
16:09:41|1.05757
16:09:42|1.05757
16:09:43|1.05757
16:09:44|1.05757
16:09:45|1.05757
16:09:46|1.05757
16:09:47|1.05757
16:09:48|1.05757
16:09:49|1.05757
16:09:50|1.05757
16:09:52|1.05757
16:09:53|1.05757
16:09:54|1.05757
16:09:55|1.05757
16:09:56|1.05757
16:09:57|1.05757
16:09:58|1.05757
16:09:59|1.05757
16:10:00|1.05854
16:10:01|1.05854
16:10:02|1.05854
16:10:03|1.05854
16:10:04|1.05854
16:10:05|1.05854
16:10:06|1.05854
16:10:07|1.05854
16:10:08|1.05854
16:10:09|1.05854
16:10:10|1.05854
16:10:11|1.05854
16:10:12|1.05854
16:10:13|1.05854
16:10:15|1.05854
16:10:16|1.05854
16:10:17|1.05854
16:10:17|1.05854
16:10:19|1.05853
16:10:20|1.05853
16:10:20|1.05853
16:10:21|1.05853
16:10:22|1.05883
16:10:24|1.05883
16:10:24|1.05883
16:10:25|1.05883
16:10:27|1.05883
16:10:28|1.05883
16:10:29|1.05883
16:10:30|1.05883
16:10:31|1.05883
16:10:33|1.05883
16:10:33|1.05864
16:10:35|1.05936
16:10:36|1.05936
16:10:37|1.05939
16:10:37|1.05939
16:10:39|1.05939
16:10:40|1.05939
16:10:41|1.05939
16:10:43|1.05939
16:10:44|1.05939
16:10:45|1.05819
16:10:46|1.05896
16:10:47|1.05896
16:10:47|1.05809
16:10:49|1.05809
16:10:50|1.05809
16:10:51|1.05809
16:10:53|1.05809
16:10:54|1.05809
16:10:55|1.05809
16:10:55|1.05809
16:10:56|1.05809
16:10:57|1.05809
16:10:59|1.05809
16:11:00|1.05809
16:11:01|1.05809
16:11:02|1.05809
16:11:03|1.05809
16:11:04|1.05809
16:11:04|1.05809
16:11:05|1.05809
16:11:07|1.05809
16:11:08|1.05872
16:11:09|1.05899
16:11:10|1.05899
16:11:11|1.05899
16:11:12|1.05899
16:11:13|1.05789
16:11:14|1.05789
16:11:16|1.05789
16:11:16|1.05789
16:11:17|1.05789
16:11:18|1.05781
16:11:20|1.05781
16:11:20|1.05809
16:11:22|1.05809
16:11:23|1.05809
16:11:23|1.05809
16:11:24|1.05809
16:11:25|1.05809
16:11:27|1.05809
16:11:28|1.05809
16:11:29|1.05665
16:11:30|1.05665
16:11:31|1.05665
16:11:33|1.05665
16:11:33|1.05665
16:11:35|1.05665
16:11:36|1.05665
16:11:36|1.05568
16:11:38|1.05568
16:11:39|1.05568
16:11:40|1.05544
16:11:41|1.05544
16:11:42|1.05544
16:11:43|1.05544
16:11:45|1.05544
16:11:46|1.05544
16:11:46|1.05544
16:11:48|1.05544
16:11:48|1.05544
16:11:50|1.05544
16:11:51|1.05544
16:11:52|1.05544
16:11:53|1.05544
16:11:54|1.05544
16:11:55|1.05544
16:11:56|1.05545
16:11:57|1.05545
16:11:58|1.05545
16:11:59|1.05545
16:12:00|1.05545
16:12:00|1.05576
16:12:03|1.05576
16:12:03|1.05576
16:12:05|1.05576
16:12:06|1.05576
16:12:06|1.05576
16:12:08|1.05576
16:12:08|1.05576
16:12:10|1.05576
16:12:11|1.05569
16:12:12|1.05569
16:12:13|1.05569
16:12:14|1.05569
16:12:15|1.05569
16:12:16|1.05569
16:12:17|1.05569
16:12:18|1.05569
16:12:19|1.05569
16:12:20|1.05569
16:12:21|1.05569
16:12:22|1.05569
16:12:23|1.05569
16:12:25|1.05569
16:12:26|1.05569
16:12:27|1.05569
16:12:28|1.05569
16:12:28|1.05513
16:12:29|1.05533
16:12:30|1.0552
16:12:32|1.05519
16:12:32|1.05519
16:12:34|1.05519
16:12:35|1.05519
16:12:35|1.05519
16:12:37|1.05569
16:12:38|1.05569
16:12:39|1.05633
16:12:40|1.05633
16:12:41|1.05633
16:12:43|1.05633
16:12:43|1.05633
16:12:45|1.05633
16:12:46|1.05633
16:12:46|1.05633
16:12:48|1.05633
16:12:49|1.05633
16:12:49|1.05633
16:12:51|1.05633
16:12:51|1.05685
16:12:52|1.05685
16:12:54|1.05685
16:12:55|1.05685
16:12:56|1.05685
16:12:57|1.05685
16:12:58|1.05685
16:12:59|1.05685
16:13:00|1.05685
16:13:01|1.05685
16:13:02|1.05655
16:13:03|1.05655
16:13:04|1.05655
16:13:05|1.05655
16:13:06|1.05628
16:13:07|1.05628
16:13:09|1.05628
16:13:09|1.05628
16:13:10|1.05628
16:13:11|1.05613
16:13:12|1.05675
16:13:13|1.05675
16:13:15|1.05675
16:13:15|1.05675
16:13:16|1.05675
16:13:17|1.05621
16:13:19|1.05621
16:13:19|1.05621
16:13:21|1.05621
16:13:22|1.05621
16:13:23|1.05664
16:13:24|1.05664
16:13:25|1.05664
16:13:26|1.05664
16:13:27|1.05664
16:13:28|1.05664
16:13:29|1.05664
16:13:31|1.05664
16:13:31|1.05664
16:13:33|1.05664
16:13:33|1.05664
16:13:35|1.0556
16:13:36|1.0556
16:13:37|1.0556
16:13:39|1.0556
16:13:39|1.0556
16:13:40|1.0556
16:13:42|1.0556
16:13:42|1.0556
16:13:43|1.0556
16:13:44|1.05562
16:13:45|1.05562
16:13:47|1.05562
16:13:47|1.05562
16:13:48|1.05562
16:13:50|1.05562
16:13:51|1.05562
16:13:52|1.05562
16:13:52|1.05562
16:13:53|1.05562
16:13:55|1.05562
16:13:56|1.05562
16:13:57|1.05562
16:13:58|1.05562
16:13:59|1.05562
16:13:59|1.05562
16:14:01|1.05562
16:14:02|1.05562
16:14:03|1.05562
16:14:04|1.05562
16:14:05|1.05562
16:14:07|1.05562
16:14:08|1.05632
16:14:09|1.05632
16:14:10|1.05632
16:14:10|1.05632
16:14:11|1.05632
16:14:12|1.05458
16:14:13|1.05594
16:14:15|1.05594
16:14:16|1.05594
16:14:17|1.05594
16:14:17|1.05594
16:14:19|1.05594
16:14:19|1.05594
16:14:20|1.05594
16:14:22|1.05594
16:14:23|1.05594
16:14:23|1.05594
16:14:25|1.05594
16:14:25|1.05594
16:14:26|1.05594
16:14:28|1.05594
16:14:29|1.05594
16:14:29|1.05594
16:14:31|1.05594
16:14:31|1.05594
16:14:33|1.05594
16:14:33|1.05594
16:14:34|1.05594
16:14:35|1.05594
16:14:37|1.05594
16:14:37|1.05594
16:14:39|1.05594
16:14:39|1.05594
16:14:41|1.05594
16:14:42|1.05672
16:14:43|1.05672
16:14:44|1.05672
16:14:46|1.05672
16:14:47|1.05672
16:14:48|1.05672
16:14:49|1.05672
16:14:50|1.05672
16:14:51|1.05672
16:14:52|1.05672
16:14:53|1.05672
16:14:54|1.05672
16:14:55|1.05672
16:14:56|1.05672
16:14:57|1.05672
16:14:58|1.05672
16:14:59|1.05672
16:15:00|1.05672
16:15:01|1.05672
16:15:02|1.05672
16:15:04|1.05672
16:15:05|1.05672
16:15:06|1.0564
16:15:07|1.0564
16:15:09|1.0564
16:15:10|1.0564
16:15:10|1.0564
16:15:11|1.0564
16:15:13|1.0564
16:15:14|1.0564
16:15:14|1.0564
16:15:15|1.0564
16:15:16|1.0564
16:15:17|1.0564
16:15:19|1.0564
16:15:19|1.0564
16:15:20|1.0564
16:15:22|1.0564
16:15:22|1.0564
16:15:23|1.0564
16:15:25|1.05656
16:15:25|1.05689
16:15:26|1.05689
16:15:28|1.05689
16:15:29|1.05689
16:15:29|1.05689
16:15:31|1.05689
16:15:32|1.05689
16:15:32|1.05711
16:15:34|1.05711
16:15:35|1.05711
16:15:36|1.05711
16:15:37|1.05711
16:15:38|1.05711
16:15:40|1.05711
16:15:41|1.05711
16:15:41|1.05711
16:15:43|1.05711
16:15:43|1.05711
16:15:44|1.05711
16:15:45|1.05711
16:15:46|1.05711
16:15:48|1.05711
16:15:48|1.05711
16:15:51|1.05711
16:15:52|1.05711
16:15:53|1.05711
16:15:55|1.05723
16:15:55|1.05723
16:15:57|1.05723
16:15:57|1.05723
16:15:58|1.05723
16:16:00|1.05723
16:16:01|1.05723
16:16:02|1.05723
16:16:03|1.05723
16:16:05|1.05678
16:16:05|1.05678
16:16:07|1.05678
16:16:08|1.05678
16:16:08|1.05678
16:16:09|1.05678
16:16:10|1.05678
16:16:11|1.05678
16:16:12|1.05678
16:16:13|1.05678
16:16:14|1.05678
16:16:15|1.05678
16:16:16|1.05678
16:16:18|1.05678
16:16:18|1.05678
16:16:19|1.05678
16:16:21|1.05678
16:16:22|1.05678
16:16:23|1.05589
16:16:24|1.05589
16:16:25|1.05589
16:16:26|1.05589
16:16:26|1.05589
16:16:28|1.05589
16:16:29|1.05589
16:16:29|1.05589
16:16:31|1.05589
16:16:32|1.05589
16:16:33|1.05589
16:16:34|1.05589
16:16:35|1.05589
16:16:37|1.0559
16:16:37|1.0559
16:16:38|1.05608
16:16:39|1.05608
16:16:40|1.05608
16:16:41|1.05608
16:16:43|1.05608
16:16:43|1.05608
16:16:45|1.05608
16:16:46|1.05608
16:16:46|1.05608
16:16:48|1.05608
16:16:50|1.05608
16:16:50|1.05608
16:16:52|1.05608
16:16:53|1.05608
16:16:54|1.05608
16:16:56|1.05608
16:16:57|1.05608
16:16:57|1.05608
16:16:59|1.056
16:17:00|1.056
16:17:01|1.056
16:17:01|1.056
16:17:02|1.056
16:17:03|1.056
16:17:05|1.056
16:17:05|1.056
16:17:07|1.056
16:17:08|1.05663
16:17:08|1.05663
16:17:10|1.05675
16:17:11|1.05675
16:17:13|1.05675
16:17:14|1.05675
16:17:15|1.05675
16:17:16|1.05675
16:17:17|1.05675
16:17:18|1.05675
16:17:19|1.05675
16:17:20|1.05675
16:17:20|1.05675
16:17:22|1.05625
16:17:23|1.05691
16:17:24|1.05691
16:17:25|1.05691
16:17:26|1.05691
16:17:27|1.05691
16:17:28|1.05691
16:17:29|1.05691
16:17:30|1.05691
16:17:31|1.05691
16:17:33|1.05691
16:17:33|1.05691
16:17:34|1.05691
16:17:35|1.05691
16:17:37|1.05691
16:17:37|1.05691
16:17:38|1.05691
16:17:39|1.05691
16:17:41|1.05691
16:17:41|1.05691
16:17:42|1.05691
16:17:43|1.05691
16:17:45|1.05691
16:17:46|1.05691
16:17:46|1.05691
16:17:48|1.05691
16:17:49|1.05691
16:17:50|1.05691
16:17:52|1.05691
16:17:53|1.05691
16:17:54|1.05691
16:17:56|1.05691
16:17:57|1.05691
16:17:59|1.05691
16:17:59|1.05691
16:18:01|1.05691
16:18:02|1.05691
16:18:03|1.05691
16:18:03|1.05691
16:18:04|1.05691
16:18:06|1.05691
16:18:07|1.05691
16:18:08|1.05691
16:18:09|1.05691
16:18:09|1.05691
16:18:11|1.05691
16:18:12|1.05691
16:18:13|1.05691
16:18:14|1.05691
16:18:15|1.05691
16:18:16|1.05691
16:18:17|1.05691
16:18:19|1.05691
16:18:19|1.05691
16:18:21|1.05691
16:18:21|1.05691
16:18:23|1.05691
16:18:23|1.05691
16:18:24|1.05691
16:18:25|1.05691
16:18:26|1.05691
16:18:27|1.05691
16:18:29|1.05691
16:18:29|1.05691
16:18:30|1.05691
16:18:31|1.05691
16:18:33|1.05691
16:18:35|1.05691
16:18:35|1.05691
16:18:36|1.05691
16:18:37|1.05691
16:18:38|1.0558
16:18:40|1.0558
16:18:41|1.0558
16:18:42|1.0558
16:18:43|1.0558
16:18:44|1.0558
16:18:45|1.0558
16:18:46|1.0558
16:18:46|1.0558
16:18:48|1.0558
16:18:49|1.0558
16:18:50|1.0558
16:18:51|1.0558
16:18:52|1.0558
16:18:54|1.0558
16:18:55|1.0558
16:18:56|1.0558
16:18:57|1.0558
16:18:58|1.0558
16:18:59|1.0558
16:19:00|1.0558
16:19:02|1.0558
16:19:02|1.0558
16:19:03|1.0558
16:19:05|1.0558
16:19:05|1.0558
16:19:06|1.0558
16:19:08|1.05654
16:19:08|1.05654
16:19:09|1.05654
16:19:11|1.0566
16:19:12|1.0566
16:19:13|1.0566
16:19:14|1.0566
16:19:15|1.05707
16:19:16|1.05707
16:19:16|1.05707
16:19:17|1.05707
16:19:19|1.05707
16:19:20|1.05707
16:19:21|1.05707
16:19:22|1.05707
16:19:22|1.05707
16:19:24|1.05707
16:19:25|1.05707
16:19:25|1.05707
16:19:27|1.05707
16:19:28|1.05707
16:19:29|1.05707
16:19:30|1.05707
16:19:30|1.05707
16:19:33|1.05728
16:19:33|1.05728
16:19:34|1.05728
16:19:35|1.05728
16:19:36|1.05728
16:19:37|1.05728
16:19:38|1.05728
16:19:40|1.05728
16:19:41|1.05728
16:19:42|1.05728
16:19:43|1.05728
16:19:44|1.05728
16:19:44|1.05728
16:19:45|1.05728
16:19:46|1.05728
16:19:48|1.05728
16:19:49|1.05728
16:19:50|1.05728
16:19:51|1.05728
16:19:53|1.05728
16:19:54|1.05728
16:19:56|1.05728
16:19:57|1.05728
16:19:57|1.05728
16:19:59|1.05728
16:19:59|1.05728
16:20:01|1.05728
16:20:02|1.05728
16:20:03|1.05728
16:20:03|1.05728
16:20:05|1.05728
16:20:05|1.05728
16:20:07|1.05728
16:20:08|1.05728
16:20:08|1.05763
16:20:09|1.05763
16:20:10|1.05763
16:20:11|1.05763
16:20:12|1.05763
16:20:13|1.05728
16:20:14|1.05728
16:20:16|1.05728
16:20:17|1.05728
16:20:17|1.05728
16:20:18|1.05728
16:20:19|1.05728
16:20:20|1.05728
16:20:22|1.05728
16:20:23|1.05728
16:20:23|1.05728
16:20:25|1.05728
16:20:26|1.05728
16:20:26|1.05728
16:20:28|1.05728
16:20:29|1.05728
16:20:29|1.05728
16:20:31|1.05728
16:20:31|1.05728
16:20:33|1.05728
16:20:33|1.05728
16:20:35|1.05728
16:20:36|1.05728
16:20:37|1.05728
16:20:38|1.05728
16:20:39|1.05728
16:20:40|1.05728
16:20:41|1.05728
16:20:42|1.05728
16:20:43|1.05728
16:20:44|1.05728
16:20:45|1.05728
16:20:46|1.05728
16:20:47|1.05728
16:20:48|1.05751
16:20:49|1.05751
16:20:50|1.05751
16:20:52|1.05751
16:20:53|1.05751
16:20:54|1.05751
16:20:54|1.05751
16:20:55|1.05751
16:20:57|1.05751
16:20:57|1.05751
16:20:58|1.05751
16:21:00|1.05751
16:21:01|1.05751
16:21:02|1.05697
16:21:03|1.05697
16:21:04|1.05697
16:21:05|1.05697
16:21:06|1.05697
16:21:06|1.05697
16:21:08|1.05697
16:21:09|1.05697
16:21:10|1.05697
16:21:11|1.05697
16:21:11|1.05697
16:21:13|1.05697
16:21:14|1.05697
16:21:15|1.05697
16:21:16|1.05697
16:21:17|1.05697
16:21:18|1.05697
16:21:19|1.05697
16:21:19|1.05697
16:21:21|1.05697
16:21:22|1.05697
16:21:23|1.05697
16:21:24|1.05763
16:21:25|1.05763
16:21:26|1.05824
16:21:27|1.05824
16:21:27|1.05824
16:21:29|1.05824
16:21:30|1.05824
16:21:31|1.05843
16:21:32|1.05843
16:21:33|1.05843
16:21:34|1.05863
16:21:35|1.05863
16:21:36|1.05863
16:21:37|1.05863
16:21:38|1.05863
16:21:40|1.05863
16:21:41|1.05863
16:21:41|1.05863
16:21:43|1.05863
16:21:43|1.05863
16:21:44|1.05863
16:21:45|1.05863
16:21:46|1.05863
16:21:48|1.05863
16:21:49|1.05863
16:21:50|1.05863
16:21:51|1.05863
16:21:53|1.05863
16:21:54|1.05845
16:21:54|1.05845
16:21:55|1.05845
16:21:57|1.05845
16:21:58|1.05845
16:21:59|1.05845
16:22:01|1.05845
16:22:02|1.05845
16:22:02|1.05845
16:22:04|1.05845
16:22:05|1.05833
16:22:05|1.05833
16:22:07|1.05833
16:22:08|1.05833
16:22:09|1.05813
16:22:10|1.05813
16:22:11|1.05813
16:22:12|1.05813
16:22:13|1.05813
16:22:14|1.05813
16:22:16|1.05813
16:22:16|1.05813
16:22:17|1.05813
16:22:19|1.05813
16:22:20|1.05813
16:22:21|1.05813
16:22:21|1.05813
16:22:23|1.05813
16:22:24|1.05813
16:22:25|1.05813
16:22:26|1.05813
16:22:27|1.05813
16:22:28|1.05813
16:22:29|1.05813
16:22:31|1.05813
16:22:31|1.05813
16:22:33|1.05813
16:22:33|1.05813
16:22:35|1.05921
16:22:35|1.05921
16:22:36|1.05921
16:22:37|1.05921
16:22:39|1.05921
16:22:39|1.05921
16:22:41|1.05921
16:22:41|1.05921
16:22:43|1.05921
16:22:43|1.05921
16:22:44|1.06039
16:22:46|1.06039
16:22:46|1.06039
16:22:47|1.06039
16:22:48|1.06039
16:22:50|1.06039
16:22:51|1.06039
16:22:53|1.06039
16:22:54|1.06039
16:22:56|1.06151
16:22:57|1.06117
16:22:58|1.06117
16:22:59|1.06117
16:23:00|1.06117
16:23:02|1.06139
16:23:03|1.06139
16:23:04|1.06139
16:23:04|1.06139
16:23:06|1.06158
16:23:07|1.06158
16:23:08|1.06052
16:23:09|1.06052
16:23:10|1.0609
16:23:11|1.0609
16:23:12|1.0609
16:23:13|1.06052
16:23:14|1.06052
16:23:15|1.06052
16:23:16|1.06052
16:23:17|1.06052
16:23:18|1.06052
16:23:19|1.06052
16:23:20|1.05984
16:23:21|1.05984
16:23:22|1.05984
16:23:23|1.05984
16:23:24|1.05984
16:23:25|1.05984
16:23:26|1.05984
16:23:27|1.05984
16:23:28|1.05984
16:23:29|1.05984
16:23:30|1.05984
16:23:31|1.05984
16:23:32|1.05984
16:23:33|1.05984
16:23:34|1.05984
16:23:35|1.05984
16:23:36|1.05984
16:23:37|1.05984
16:23:38|1.05984
16:23:39|1.05984
16:23:40|1.05984
16:23:41|1.05965
16:23:42|1.05965
16:23:43|1.05965
16:23:44|1.05965
16:23:45|1.05965
16:23:46|1.05965
16:23:48|1.05965
16:23:48|1.05965
16:23:50|1.05965
16:23:50|1.05965
16:23:51|1.05965
16:23:53|1.05965
16:23:53|1.05965
16:23:55|1.05965
16:23:57|1.05965
16:23:58|1.05965
16:23:58|1.05965
16:24:00|1.05965
16:24:00|1.05965
16:24:01|1.05965
16:24:03|1.05965
16:24:04|1.05965
16:24:04|1.05965
16:24:06|1.05965
16:24:06|1.05965
16:24:08|1.05965
16:24:09|1.06015
16:24:10|1.06015
16:24:10|1.06015
16:24:12|1.06015
16:24:13|1.06015
16:24:14|1.06051
16:24:15|1.06063
16:24:16|1.06063
16:24:17|1.06063
16:24:19|1.06063
16:24:20|1.06063
16:24:20|1.06063
16:24:21|1.06063
16:24:23|1.06063
16:24:24|1.06063
16:24:25|1.06063
16:24:26|1.06063
16:24:27|1.06063
16:24:28|1.06129
16:24:30|1.06129
16:24:31|1.06129
16:24:31|1.06129
16:24:33|1.06103
16:24:33|1.06103
16:24:35|1.06103
16:24:35|1.06103
16:24:37|1.06103
16:24:37|1.06103
16:24:38|1.06103
16:24:40|1.06103
16:24:41|1.06103
16:24:42|1.06103
16:24:43|1.06103
16:24:44|1.06103
16:24:45|1.06103
16:24:45|1.06103
16:24:46|1.06103
16:24:48|1.06103
16:24:49|1.06103
16:24:51|1.06103
16:24:52|1.06127
16:24:53|1.06127
16:24:54|1.06127
16:24:56|1.06127
16:24:58|1.06127
16:24:59|1.06127
16:25:00|1.06127
16:25:02|1.06127
16:25:03|1.06056
16:25:03|1.06056
16:25:05|1.06056
16:25:06|1.06056
16:25:07|1.06056
16:25:08|1.06056
16:25:09|1.06071
16:25:10|1.06084
16:25:11|1.06084
16:25:12|1.06084
16:25:13|1.06084
16:25:15|1.06084
16:25:15|1.06084
16:25:16|1.06084
16:25:17|1.06084
16:25:19|1.06084
16:25:19|1.06084
16:25:20|1.06084
16:25:21|1.06084
16:25:22|1.06084
16:25:24|1.06084
16:25:25|1.06084
16:25:26|1.06084
16:25:27|1.06084
16:25:28|1.06137
16:25:29|1.06137
16:25:30|1.06137
16:25:31|1.06137
16:25:32|1.06084
16:25:33|1.06084
16:25:35|1.06084
16:25:35|1.06084
16:25:36|1.06084
16:25:37|1.06084
16:25:39|1.06043
16:25:40|1.06043
16:25:41|1.06043
16:25:42|1.06043
16:25:42|1.06069
16:25:44|1.06069
16:25:45|1.06069
16:25:46|1.06069
16:25:47|1.06069
16:25:48|1.06069
16:25:49|1.06069
16:25:50|1.06069
16:25:51|1.06069
16:25:52|1.06069
16:25:53|1.06069
16:25:54|1.06069
16:25:55|1.06069
16:25:57|1.06069
16:25:57|1.06069
16:25:58|1.06069
16:26:00|1.06069
16:26:01|1.06069
16:26:01|1.06069
16:26:03|1.06069
16:26:04|1.06069
16:26:04|1.06069
16:26:06|1.06069
16:26:07|1.06069
16:26:08|1.06069
16:26:09|1.06069
16:26:10|1.06069
16:26:11|1.06069
16:26:12|1.06069
16:26:13|1.06069
16:26:14|1.06069
16:26:15|1.06069
16:26:16|1.06069
16:26:17|1.06069
16:26:19|1.06069
16:26:19|1.06069
16:26:21|1.06069
16:26:22|1.06069
16:26:23|1.06069
16:26:24|1.06096
16:26:25|1.06096
16:26:26|1.06096
16:26:26|1.06096
16:26:27|1.06096
16:26:29|1.06096
16:26:30|1.06096
16:26:31|1.06096
16:26:32|1.06096
16:26:33|1.06096
16:26:34|1.06096
16:26:35|1.06096
16:26:36|1.06096
16:26:37|1.06096
16:26:38|1.06096
16:26:40|1.06081
16:26:40|1.06081
16:26:41|1.06082
16:26:43|1.06082
16:26:43|1.06082
16:26:44|1.06082
16:26:45|1.06082
16:26:46|1.06082
16:26:48|1.06082
16:26:49|1.06082
16:26:49|1.06082
16:26:51|1.06082
16:26:52|1.06082
16:26:53|1.06082
16:26:54|1.06082
16:26:56|1.06082
16:26:57|1.06082
16:26:58|1.06082
16:26:59|1.06082
16:27:01|1.06082
16:27:01|1.06082
16:27:03|1.06082
16:27:03|1.06082
16:27:05|1.06082
16:27:06|1.06082
16:27:06|1.06082
16:27:08|1.06082
16:27:10|1.05959
16:27:11|1.05959
16:27:12|1.05959
16:27:12|1.05959
16:27:13|1.05959
16:27:14|1.05959
16:27:16|1.05959
16:27:17|1.05959
16:27:18|1.05959
16:27:19|1.05959
16:27:20|1.05959
16:27:21|1.05959
16:27:21|1.05959
16:27:23|1.05959
16:27:24|1.05959
16:27:25|1.05959
16:27:26|1.05959
16:27:27|1.05959
16:27:28|1.05959
16:27:29|1.05959
16:27:30|1.05959
16:27:31|1.05959
16:27:32|1.05959
16:27:33|1.05959
16:27:34|1.05959
16:27:35|1.05959
16:27:36|1.05959
16:27:37|1.05959
16:27:39|1.05959
16:27:40|1.05959
16:27:40|1.05959
16:27:41|1.05959
16:27:42|1.05959
16:27:43|1.05959
16:27:45|1.05959
16:27:46|1.05959
16:27:47|1.05941
16:27:48|1.05941
16:27:49|1.05941
16:27:51|1.05936
16:27:52|1.05936
16:27:52|1.05936
16:27:54|1.05936
16:27:55|1.05936
16:27:56|1.05936
16:27:57|1.05936
16:27:58|1.05936
16:27:59|1.05936
16:28:00|1.05936
16:28:01|1.05936
16:28:02|1.05936
16:28:03|1.0595
16:28:04|1.0595
16:28:06|1.0595
16:28:07|1.0595
16:28:07|1.0595
16:28:09|1.0595
16:28:09|1.0595
16:28:11|1.0595
16:28:12|1.0595
16:28:13|1.0595
16:28:14|1.0595
16:28:15|1.0595
16:28:16|1.05888
16:28:17|1.05888
16:28:18|1.05888
16:28:19|1.05888
16:28:20|1.05888
16:28:21|1.05888
16:28:23|1.05888
16:28:24|1.05888
16:28:25|1.05888
16:28:26|1.05888
16:28:27|1.05938
16:28:29|1.05938
16:28:29|1.05938
16:28:30|1.05938
16:28:31|1.05938
16:28:32|1.05938
16:28:34|1.05938
16:28:35|1.05938
16:28:36|1.05938
16:28:36|1.05938
16:28:38|1.05938
16:28:39|1.05938
16:28:40|1.05897
16:28:41|1.05897
16:28:41|1.05897
16:28:43|1.05897
16:28:44|1.05897
16:28:45|1.05897
16:28:46|1.05897
16:28:47|1.05897
16:28:48|1.05897
16:28:49|1.05897
16:28:51|1.05897
16:28:51|1.05897
16:28:53|1.05897
16:28:54|1.05897
16:28:55|1.05897
16:28:57|1.05897
16:28:58|1.05897
16:28:58|1.05897
16:28:59|1.0593
16:29:01|1.0593
16:29:03|1.0593
16:29:03|1.0593
16:29:05|1.0593
16:29:05|1.0593
16:29:07|1.0593
16:29:08|1.0593
16:29:09|1.0593
16:29:10|1.0593
16:29:12|1.0593
16:29:13|1.0593
16:29:14|1.0593
16:29:15|1.0593
16:29:16|1.0593
16:29:17|1.05819
16:29:18|1.05819
16:29:19|1.05819
16:29:21|1.05819
16:29:22|1.05819
16:29:23|1.05819
16:29:23|1.05819
16:29:24|1.05819
16:29:25|1.05819
16:29:27|1.05819
16:29:27|1.05819
16:29:29|1.05819
16:29:30|1.05819
16:29:31|1.05819
16:29:32|1.05819
16:29:32|1.05851
16:29:34|1.05851
16:29:35|1.05851
16:29:36|1.05851
16:29:36|1.05851
16:29:38|1.05851
16:29:39|1.05851
16:29:40|1.05851
16:29:41|1.05851
16:29:42|1.05851
16:29:43|1.05851
16:29:44|1.05877
16:29:45|1.05877
16:29:46|1.05877
16:29:46|1.05877
16:29:48|1.05877
16:29:48|1.05877
16:29:50|1.05877
16:29:51|1.05877
16:29:52|1.05877
16:29:53|1.05877
16:29:54|1.05877
16:29:56|1.05861
16:29:56|1.05861
16:29:57|1.05861
16:29:58|1.05861
16:29:59|1.05797
16:30:01|1.05797
16:30:01|1.05797
16:30:03|1.05797
16:30:04|1.05797
16:30:04|1.05797
16:30:06|1.05797
16:30:07|1.05667
16:30:08|1.05667
16:30:09|1.05667
16:30:10|1.05667
16:30:11|1.05667
16:30:12|1.05667
16:30:13|1.05667
16:30:14|1.05667
16:30:15|1.05667
16:30:16|1.05667
16:30:17|1.05667
16:30:18|1.05667
16:30:19|1.05667
16:30:20|1.05667
16:30:21|1.05667
16:30:23|1.05667
16:30:24|1.05631
16:30:24|1.05631
16:30:26|1.05631
16:30:26|1.05631
16:30:27|1.05631
16:30:28|1.05631
16:30:29|1.05631
16:30:30|1.05631
16:30:31|1.05631
16:30:33|1.05607
16:30:34|1.05607
16:30:34|1.05667
16:30:35|1.05667
16:30:37|1.05667
16:30:37|1.05667
16:30:38|1.05667
16:30:39|1.05667
16:30:40|1.05667
16:30:41|1.05667
16:30:43|1.05667
16:30:44|1.05667
16:30:44|1.05667
16:30:45|1.05667
16:30:46|1.05667
16:30:48|1.05667
16:30:48|1.05667
16:30:50|1.05667
16:30:50|1.05667
16:30:51|1.05667
16:30:52|1.05667
16:30:53|1.05667
16:30:55|1.05667
16:30:56|1.05667
16:30:57|1.05667
16:30:59|1.05667
16:31:00|1.05667
16:31:00|1.05667
16:31:02|1.05667
16:31:03|1.05667
16:31:04|1.05667
16:31:05|1.05667
16:31:07|1.05667
16:31:08|1.05808
16:31:09|1.05808
16:31:10|1.05808
16:31:11|1.05808
16:31:11|1.05808
16:31:12|1.05808
16:31:14|1.05808
16:31:15|1.05808
16:31:16|1.05808
16:31:16|1.05808
16:31:18|1.05808
16:31:19|1.05808
16:31:20|1.05808
16:31:21|1.05808
16:31:22|1.05808
16:31:23|1.05808
16:31:23|1.05808
16:31:24|1.05808
16:31:26|1.05788
16:31:27|1.05788
16:31:28|1.05809
16:31:29|1.05809
16:31:30|1.05809
16:31:31|1.05809
16:31:32|1.05781
16:31:33|1.05781
16:31:34|1.05781
16:31:35|1.05781
16:31:36|1.05781
16:31:37|1.05781
16:31:38|1.05781
16:31:39|1.05781
16:31:41|1.05781
16:31:42|1.05781
16:31:43|1.05781
16:31:43|1.05781
16:31:45|1.05781
16:31:46|1.05781
16:31:46|1.05781
16:31:47|1.05781
16:31:49|1.05781
16:31:50|1.05781
16:31:50|1.05781
16:31:52|1.05781
16:31:52|1.05781
16:31:54|1.05752
16:31:55|1.05752
16:31:57|1.05752
16:31:57|1.05752
16:31:58|1.05752
16:32:00|1.05752
16:32:00|1.05752
16:32:01|1.05752
16:32:03|1.05752
16:32:04|1.05752
16:32:05|1.05752
16:32:06|1.05752
16:32:07|1.05752
16:32:09|1.05752
16:32:11|1.05752
16:32:12|1.05752
16:32:12|1.05752
16:32:13|1.05752
16:32:15|1.05752
16:32:15|1.05752
16:32:17|1.05752
16:32:17|1.05752
16:32:19|1.05752
16:32:19|1.05752
16:32:21|1.05752
16:32:22|1.05752
16:32:22|1.05752
16:32:24|1.05752
16:32:25|1.05752
16:32:25|1.05752
16:32:27|1.05752
16:32:28|1.05752
16:32:29|1.05752
16:32:30|1.05752
16:32:31|1.05752
16:32:32|1.05752
16:32:34|1.05752
16:32:37|1.05781
16:32:38|1.05781
16:32:39|1.05781
16:32:40|1.05781
16:32:41|1.05781
16:32:42|1.05781
16:32:43|1.05781
16:32:44|1.05781
16:32:45|1.05781
16:32:47|1.05781
16:32:47|1.05781
16:32:49|1.05781
16:32:49|1.05781
16:32:50|1.05781
16:32:51|1.05781
16:32:53|1.05781
16:32:54|1.05781
16:32:54|1.05877
16:32:55|1.05877
16:32:56|1.05877
16:32:57|1.05877
16:32:58|1.05877
16:33:01|1.05877
16:33:02|1.05877
16:33:02|1.05877
16:33:04|1.05877
16:33:06|1.05877
16:33:07|1.05843
16:33:08|1.05843
16:33:09|1.05843
16:33:09|1.05843
16:33:10|1.05779
16:33:12|1.05779
16:33:12|1.05779
16:33:14|1.05779
16:33:15|1.05779
16:33:16|1.05779
16:33:17|1.05779
16:33:18|1.05779
16:33:19|1.05779
16:33:20|1.05779
16:33:21|1.05779
16:33:22|1.05779
16:33:24|1.05779
16:33:25|1.05779
16:33:26|1.05779
16:33:27|1.05779
16:33:28|1.05779
16:33:29|1.05779
16:33:29|1.05779
16:33:31|1.05779
16:33:32|1.05779
16:33:33|1.05776
16:33:34|1.05794
16:33:35|1.05794
16:33:36|1.05794
16:33:37|1.05794
16:33:38|1.05794
16:33:38|1.05794
16:33:39|1.05794
16:33:41|1.05733
16:33:41|1.05733
16:33:43|1.05733
16:33:44|1.05733
16:33:45|1.05733
16:33:46|1.05733
16:33:46|1.05733
16:33:48|1.05733
16:33:49|1.05733
16:33:50|1.05733
16:33:51|1.05733
16:33:52|1.05733
16:33:53|1.05733
16:33:53|1.05733
16:33:55|1.05701
16:33:55|1.05701
16:33:57|1.05701
16:33:58|1.05701
16:33:58|1.05701
16:34:00|1.05701
16:34:01|1.05701
16:34:02|1.05701
16:34:03|1.05701
16:34:04|1.05701
16:34:05|1.05701
16:34:07|1.05599
16:34:08|1.05587
16:34:08|1.05587
16:34:10|1.05587
16:34:11|1.05587
16:34:12|1.05587
16:34:13|1.05587
16:34:14|1.05544
16:34:15|1.05544
16:34:16|1.05544
16:34:16|1.05544
16:34:17|1.05544
16:34:19|1.05544
16:34:20|1.05544
16:34:21|1.05544
16:34:22|1.05544
16:34:23|1.05544
16:34:24|1.05555
16:34:25|1.05555
16:34:26|1.05555
16:34:27|1.05555
16:34:28|1.05555
16:34:29|1.05555
16:34:30|1.05555
16:34:31|1.05555
16:34:32|1.05507
16:34:34|1.05507
16:34:35|1.05507
16:34:35|1.05507
16:34:36|1.05534
16:34:37|1.05534
16:34:39|1.05534
16:34:39|1.05497
16:34:40|1.05497
16:34:42|1.05497
16:34:43|1.05497
16:34:44|1.05497
16:34:46|1.05497
16:34:47|1.05497
16:34:47|1.05497
16:34:48|1.05497
16:34:49|1.05497
16:34:51|1.05497
16:34:52|1.05497
16:34:52|1.05497
16:34:53|1.05497
16:34:54|1.05497
16:34:56|1.05497
16:34:57|1.05497
16:34:58|1.05497
16:34:58|1.05497
16:35:00|1.05497
16:35:01|1.05497
16:35:02|1.05497
16:35:03|1.05497
16:35:04|1.05457
16:35:05|1.05457
16:35:05|1.05457
16:35:07|1.05457
16:35:08|1.05457
16:35:10|1.05457
16:35:10|1.05457
16:35:12|1.05457
16:35:13|1.0539
16:35:14|1.0539
16:35:15|1.0539
16:35:16|1.0539
16:35:17|1.0539
16:35:19|1.0539
16:35:20|1.0539
16:35:21|1.0539
16:35:22|1.0539
16:35:23|1.0539
16:35:24|1.0539
16:35:25|1.0539
16:35:26|1.0539
16:35:27|1.0539
16:35:29|1.0539
16:35:29|1.0539
16:35:30|1.0539
16:35:32|1.0539
16:35:33|1.0539
16:35:33|1.0539
16:35:34|1.0539
16:35:36|1.0539
16:35:37|1.0539
16:35:37|1.05324
16:35:38|1.05324
16:35:40|1.05324
16:35:41|1.05324
16:35:42|1.05324
16:35:42|1.05324
16:35:44|1.05324
16:35:45|1.05324
16:35:45|1.05324
16:35:46|1.05324
16:35:47|1.05324
16:35:48|1.05324
16:35:49|1.05324
16:35:50|1.05324
16:35:52|1.05324
16:35:52|1.05324
16:35:54|1.05324
16:35:55|1.05324
16:35:56|1.05324
16:35:56|1.05324
16:35:57|1.05324
16:35:59|1.05324
16:36:00|1.05324
16:36:00|1.05324
16:36:02|1.05324
16:36:02|1.05324
16:36:05|1.05324
16:36:06|1.05324
16:36:08|1.05324
16:36:08|1.05324
16:36:10|1.05324
16:36:11|1.05324
16:36:11|1.05324
16:36:13|1.05324
16:36:13|1.05324
16:36:14|1.05324
16:36:16|1.05324
16:36:17|1.05324
16:36:18|1.05324
16:36:19|1.05324
16:36:20|1.05324
16:36:21|1.05324
16:36:22|1.05324
16:36:23|1.05324
16:36:24|1.05324
16:36:25|1.05324
16:36:26|1.05246
16:36:27|1.05246
16:36:28|1.05246
16:36:29|1.05246
16:36:30|1.05246
16:36:31|1.05195
16:36:32|1.05195
16:36:33|1.05195
16:36:34|1.05195
16:36:36|1.05195
16:36:37|1.05195
16:36:38|1.05195
16:36:38|1.05195
16:36:39|1.05195
16:36:40|1.05195
16:36:41|1.05195
16:36:42|1.05195
16:36:43|1.05195
16:36:45|1.05195
16:36:45|1.05156
16:36:47|1.05156
16:36:47|1.05156
16:36:48|1.05156
16:36:49|1.05156
16:36:50|1.05156
16:36:52|1.05156
16:36:53|1.05156
16:36:53|1.05125
16:36:54|1.05125
16:36:55|1.05125
16:36:57|1.05125
16:36:58|1.05125
16:36:58|1.05125
16:37:00|1.05125
16:37:01|1.05118
16:37:02|1.05118
16:37:03|1.05118
16:37:04|1.05083
16:37:05|1.05083
16:37:06|1.05083
16:37:08|1.05083
16:37:09|1.05116
16:37:10|1.05116
16:37:11|1.05116
16:37:13|1.05116
16:37:14|1.05116
16:37:15|1.05116
16:37:15|1.05116
16:37:16|1.05116
16:37:18|1.05117
16:37:18|1.05117
16:37:19|1.05117
16:37:21|1.05117
16:37:21|1.05117
16:37:23|1.05117
16:37:25|1.05117
16:37:25|1.05117
16:37:27|1.05117
16:37:27|1.05117
16:37:28|1.05117
16:37:30|1.05117
16:37:31|1.05117
16:37:32|1.05117
16:37:32|1.05117
16:37:34|1.05117
16:37:34|1.05117
16:37:35|1.05117
16:37:36|1.05117
16:37:38|1.05117
16:37:39|1.05117
16:37:40|1.05117
16:37:41|1.05117
16:37:42|1.05117
16:37:42|1.05117
16:37:43|1.05117
16:37:45|1.05117
16:37:45|1.0507
16:37:47|1.0507
16:37:48|1.0507
16:37:49|1.0507
16:37:49|1.0507
16:37:50|1.0507
16:37:52|1.0507
16:37:53|1.0507
16:37:54|1.0507
16:37:54|1.0507
16:37:56|1.0507
16:37:57|1.0507
16:37:58|1.0507
16:37:59|1.0507
16:38:00|1.0507
16:38:01|1.0507
16:38:01|1.0507
16:38:04|1.0507
16:38:04|1.05078
16:38:05|1.05078
16:38:06|1.05078
16:38:08|1.05078
16:38:09|1.05078
16:38:10|1.05078
16:38:12|1.05078
16:38:13|1.05078
16:38:13|1.05078
16:38:14|1.05078
16:38:15|1.05078
16:38:17|1.05078
16:38:18|1.05078
16:38:19|1.05078
16:38:20|1.05078
16:38:21|1.05078
16:38:22|1.05078
16:38:23|1.05078
16:38:24|1.05078
16:38:25|1.05078
16:38:26|1.05078
16:38:27|1.05078
16:38:28|1.05078
16:38:29|1.05151
16:38:30|1.05151
16:38:32|1.05151
16:38:33|1.05151
16:38:33|1.05151
16:38:34|1.05151
16:38:35|1.05282
16:38:37|1.05282
16:38:38|1.05282
16:38:39|1.05282
16:38:40|1.05282
16:38:40|1.05282
16:38:41|1.05282
16:38:42|1.05282
16:38:44|1.05282
16:38:45|1.05282
16:38:45|1.05282
16:38:47|1.05282
16:38:48|1.05282
16:38:49|1.05282
16:38:49|1.05282
16:38:50|1.05303
16:38:51|1.05303
16:38:52|1.05303
16:38:54|1.05303
16:38:55|1.05303
16:38:56|1.05303
16:38:57|1.05303
16:38:58|1.05303
16:38:59|1.05303
16:39:00|1.05303
16:39:01|1.05303
16:39:02|1.05303
16:39:03|1.05303
16:39:05|1.05338
16:39:06|1.05338
16:39:07|1.05338
16:39:08|1.05338
16:39:09|1.05338
16:39:11|1.05338
16:39:12|1.05338
16:39:13|1.05338
16:39:13|1.05338
16:39:15|1.05338
16:39:16|1.05338
16:39:16|1.05338
16:39:17|1.05338
16:39:18|1.05338
16:39:20|1.05338
16:39:21|1.05338
16:39:22|1.05338
16:39:23|1.05338
16:39:24|1.05338
16:39:25|1.05338
16:39:26|1.05338
16:39:27|1.05338
16:39:27|1.05338
16:39:29|1.05338
16:39:30|1.05338
16:39:30|1.05338
16:39:31|1.05338
16:39:32|1.05338
16:39:34|1.05338
16:39:34|1.05338
16:39:36|1.05338
16:39:37|1.05338
16:39:38|1.05338
16:39:39|1.05338
16:39:40|1.05338
16:39:41|1.05338
16:39:42|1.05338
16:39:43|1.05338
16:39:44|1.05338
16:39:45|1.05338
16:39:46|1.05329
16:39:47|1.05329
16:39:48|1.05329
16:39:49|1.05329
16:39:51|1.05329
16:39:52|1.05329
16:39:52|1.05329
16:39:54|1.05329
16:39:55|1.05329
16:39:55|1.05329
16:39:57|1.05329
16:39:58|1.05329
16:39:58|1.05329
16:40:00|1.05329
16:40:01|1.05329
16:40:02|1.05329
16:40:03|1.05329
16:40:05|1.05329
16:40:05|1.05329
16:40:07|1.05329
16:40:08|1.05345
16:40:09|1.05345
16:40:11|1.05345
16:40:11|1.05345
16:40:13|1.05345
16:40:14|1.05345
16:40:14|1.05387
16:40:15|1.05387
16:40:17|1.05387
16:40:17|1.05387
16:40:18|1.05387
16:40:19|1.05387
16:40:20|1.05387
16:40:21|1.05387
16:40:23|1.05315
16:40:23|1.05315
16:40:24|1.05315
16:40:26|1.05315
16:40:27|1.05315
16:40:28|1.05315
16:40:29|1.05315
16:40:29|1.05315
16:40:30|1.05315
16:40:32|1.05315
16:40:33|1.05315
16:40:34|1.05315
16:40:35|1.05315
16:40:36|1.05315
16:40:38|1.05396
16:40:38|1.05396
16:40:40|1.05396
16:40:40|1.05396
16:40:41|1.05396
16:40:42|1.05396
16:40:43|1.05396
16:40:44|1.05396
16:40:45|1.05396
16:40:46|1.05396
16:40:48|1.05396
16:40:48|1.05396
16:40:49|1.05396
16:40:50|1.05396
16:40:52|1.05396
16:40:52|1.05396
16:40:53|1.05396
16:40:55|1.05396
16:40:56|1.05396
16:40:57|1.05396
16:40:59|1.05396
16:41:00|1.05461
16:41:00|1.05461
16:41:01|1.05461
16:41:02|1.05461
16:41:03|1.05461
16:41:04|1.05461
16:41:05|1.05461
16:41:06|1.05461
16:41:08|1.05461
16:41:08|1.05461
16:41:10|1.05461
16:41:11|1.05461
16:41:13|1.05461
16:41:14|1.05461
16:41:15|1.05461
16:41:16|1.05461
16:41:16|1.05351
16:41:18|1.05351
16:41:19|1.05351
16:41:19|1.05351
16:41:21|1.05351
16:41:22|1.05351
16:41:22|1.05291
16:41:24|1.05136
16:41:25|1.05136
16:41:26|1.05136
16:41:27|1.05264
16:41:28|1.05264
16:41:29|1.05264
16:41:30|1.05264
16:41:32|1.05264
16:41:33|1.05264
16:41:34|1.05264
16:41:35|1.05264
16:41:36|1.05264
16:41:37|1.05264
16:41:38|1.05331
16:41:39|1.05331
16:41:40|1.05331
16:41:42|1.05331
16:41:42|1.05331
16:41:44|1.05331
16:41:44|1.05331
16:41:45|1.05331
16:41:46|1.05331
16:41:48|1.05331
16:41:48|1.05331
16:41:49|1.05331
16:41:50|1.05331
16:41:51|1.05331
16:41:52|1.05331
16:41:53|1.05331
16:41:54|1.05331
16:41:55|1.05331
16:41:57|1.05331
16:41:58|1.05331
16:41:59|1.05331
16:41:59|1.05331
16:42:00|1.05331
16:42:01|1.05331
16:42:02|1.05331
16:42:04|1.05331
16:42:05|1.05331
16:42:06|1.05331
16:42:08|1.05331
16:42:08|1.05331
16:42:10|1.05331
16:42:11|1.05331
16:42:12|1.05331
16:42:13|1.05331
16:42:13|1.05331
16:42:15|1.05331
16:42:16|1.05331
16:42:17|1.05331
16:42:18|1.05331
16:42:19|1.05331
16:42:21|1.05331
16:42:21|1.05331
16:42:23|1.05331
16:42:23|1.05331
16:42:25|1.05331
16:42:26|1.05331
16:42:26|1.05331
16:42:27|1.05331
16:42:28|1.05331
16:42:29|1.05331
16:42:31|1.05331
16:42:32|1.05331
16:42:33|1.05331
16:42:34|1.05331
16:42:35|1.05331
16:42:36|1.05331
16:42:37|1.05331
16:42:38|1.05331
16:42:38|1.05331
16:42:40|1.05331
16:42:41|1.05331
16:42:41|1.05331
16:42:43|1.05331
16:42:43|1.05331
16:42:45|1.05331
16:42:46|1.05331
16:42:47|1.05331
16:42:48|1.05331
16:42:49|1.05331
16:42:50|1.05331
16:42:51|1.05331
16:42:52|1.05331
16:42:53|1.05331
16:42:54|1.05237
16:42:55|1.05237
16:42:56|1.05237
16:42:57|1.05237
16:42:58|1.05237
16:42:59|1.05237
16:43:00|1.05237
16:43:01|1.05237
16:43:02|1.05237
16:43:03|1.05237
16:43:04|1.05237
16:43:05|1.05237
16:43:06|1.05237
16:43:07|1.05237
16:43:08|1.05237
16:43:09|1.05237
16:43:10|1.05237
16:43:11|1.05253
16:43:12|1.05332
16:43:14|1.05332
16:43:16|1.05332
16:43:16|1.05332
16:43:17|1.05332
16:43:18|1.05332
16:43:20|1.05332
16:43:20|1.05332
16:43:21|1.05332
16:43:23|1.05332
16:43:23|1.05332
16:43:24|1.05332
16:43:26|1.05332
16:43:26|1.05332
16:43:28|1.05332
16:43:29|1.05332
16:43:30|1.05332
16:43:30|1.05332
16:43:31|1.05332
16:43:32|1.05332
16:43:33|1.05332
16:43:34|1.05332
16:43:36|1.05332
16:43:37|1.05332
16:43:38|1.05332
16:43:39|1.05332
16:43:40|1.05332
16:43:41|1.05332
16:43:41|1.05332
16:43:43|1.05332
16:43:44|1.05332
16:43:45|1.05332
16:43:46|1.05332
16:43:47|1.05332
16:43:48|1.05374
16:43:49|1.05374
16:43:50|1.05374
16:43:51|1.05374
16:43:52|1.05374
16:43:53|1.05374
16:43:54|1.05374
16:43:55|1.05374
16:43:55|1.05374
16:43:56|1.05374
16:43:58|1.05374
16:43:59|1.05374
16:44:00|1.05374
16:44:00|1.05374
16:44:02|1.05374
16:44:04|1.05374
16:44:04|1.054
16:44:06|1.054
16:44:07|1.054
16:44:08|1.054
16:44:09|1.054
16:44:10|1.05366
16:44:11|1.05366
16:44:12|1.05522
16:44:13|1.05522
16:44:14|1.05522
16:44:16|1.05522
16:44:17|1.05522
16:44:17|1.05522
16:44:19|1.05522
16:44:20|1.05522
16:44:21|1.05522
16:44:21|1.05522
16:44:23|1.05522
16:44:24|1.05522
16:44:25|1.05522
16:44:26|1.05522
16:44:27|1.05522
16:44:29|1.05522
16:44:30|1.05522
16:44:31|1.05522
16:44:32|1.05522
16:44:33|1.05522
16:44:34|1.05522
16:44:35|1.05522
16:44:36|1.05522
16:44:37|1.05522
16:44:38|1.05522
16:44:39|1.05522
16:44:39|1.05522
16:44:41|1.05522
16:44:42|1.05522
16:44:43|1.05522
16:44:44|1.05522
16:44:45|1.05522
16:44:46|1.05522
16:44:47|1.05522
16:44:47|1.05522
16:44:49|1.05522
16:44:50|1.05522
16:44:51|1.05522
16:44:51|1.05522
16:44:53|1.05522
16:44:54|1.05522
16:44:55|1.05522
16:44:55|1.05522
16:44:57|1.05522
16:44:58|1.05522
16:44:59|1.05522
16:45:00|1.05522
16:45:01|1.05522
16:45:02|1.05522
16:45:03|1.05522
16:45:04|1.05432
16:45:05|1.05432
16:45:06|1.05432
16:45:07|1.05432
16:45:08|1.05432
16:45:09|1.05432
16:45:11|1.05432
16:45:11|1.05432
16:45:12|1.05432
16:45:13|1.05432
16:45:14|1.05432
16:45:16|1.05432
16:45:17|1.05432
16:45:18|1.05432
16:45:19|1.05432
16:45:20|1.05432
16:45:22|1.05432
16:45:22|1.05432
16:45:23|1.05432
16:45:25|1.05432
16:45:26|1.05432
16:45:27|1.05432
16:45:28|1.05488
16:45:29|1.05488
16:45:30|1.05488
16:45:31|1.05488
16:45:33|1.05488
16:45:34|1.05488
16:45:35|1.05488
16:45:36|1.05488
16:45:37|1.05488
16:45:38|1.05488
16:45:39|1.05488
16:45:40|1.05488
16:45:41|1.05488
16:45:42|1.05488
16:45:43|1.05488
16:45:44|1.05488
16:45:45|1.05488
16:45:46|1.05488
16:45:47|1.05488
16:45:48|1.05488
16:45:49|1.05488
16:45:50|1.05488
16:45:52|1.05488
16:45:52|1.05488
16:45:54|1.05488
16:45:55|1.05488
16:45:56|1.05488
16:45:56|1.05488
16:45:58|1.05488
16:45:59|1.05554
16:46:00|1.05554
16:46:01|1.05554
16:46:02|1.05554
16:46:02|1.05554
16:46:04|1.05554
16:46:05|1.05554
16:46:06|1.05488
16:46:07|1.05488
16:46:08|1.05488
16:46:09|1.05488
16:46:10|1.05488
16:46:12|1.05488
16:46:13|1.05488
16:46:14|1.05488
16:46:15|1.05488
16:46:16|1.05488
16:46:18|1.05488
16:46:18|1.05488
16:46:20|1.05488
16:46:21|1.05488
16:46:22|1.05488
16:46:22|1.05488
16:46:24|1.05488
16:46:25|1.05488
16:46:25|1.05488
16:46:27|1.05488
16:46:28|1.05488
16:46:29|1.05488
16:46:30|1.05488
16:46:31|1.05488
16:46:32|1.05488
16:46:34|1.05488
16:46:35|1.05488
16:46:36|1.05488
16:46:36|1.05488
16:46:37|1.05488
16:46:38|1.05488
16:46:40|1.05488
16:46:40|1.05488
16:46:41|1.05488
16:46:42|1.05488
16:46:43|1.05488
16:46:45|1.05488
16:46:46|1.05488
16:46:46|1.05488
16:46:47|1.05488
16:46:48|1.05488
16:46:49|1.05488
16:46:50|1.05488
16:46:51|1.05488
16:46:52|1.05488
16:46:54|1.05488
16:46:55|1.05488
16:46:56|1.05488
16:46:57|1.05488
16:46:58|1.05488
16:46:59|1.05488
16:47:00|1.05576
16:47:01|1.05576
16:47:02|1.05576
16:47:02|1.05576
16:47:03|1.05576
16:47:05|1.05576
16:47:06|1.05576
16:47:08|1.05576
16:47:08|1.05576
16:47:09|1.05576
16:47:10|1.05576
16:47:12|1.05576
16:47:12|1.05576
16:47:14|1.05576
16:47:15|1.05576
16:47:16|1.05576
16:47:16|1.05554
16:47:19|1.05554
16:47:20|1.05554
16:47:20|1.05554
16:47:22|1.05554
16:47:23|1.05554
16:47:24|1.05554
16:47:25|1.05554
16:47:26|1.05554
16:47:27|1.05554
16:47:29|1.05554
16:47:29|1.05554
16:47:31|1.05465
16:47:32|1.05465
16:47:33|1.05465
16:47:34|1.05465
16:47:35|1.05465
16:47:36|1.05465
16:47:37|1.05465
16:47:38|1.05465
16:47:39|1.05465
16:47:40|1.05465
16:47:41|1.05465
16:47:42|1.05465
16:47:43|1.05465
16:47:44|1.05465
16:47:45|1.05465
16:47:46|1.05465
16:47:47|1.05465
16:47:48|1.05465
16:47:49|1.05465
16:47:50|1.05465
16:47:51|1.05465
16:47:52|1.05465
16:47:54|1.05465
16:47:55|1.05465
16:47:56|1.05465
16:47:56|1.05465
16:47:58|1.05465
16:47:59|1.05576
16:48:00|1.05576
16:48:01|1.05576
16:48:01|1.05576
16:48:03|1.05576
16:48:03|1.05576
16:48:05|1.05576
16:48:06|1.05576
16:48:07|1.05576
16:48:08|1.05576
16:48:09|1.05576
16:48:10|1.05598
16:48:11|1.05598
16:48:12|1.05598
16:48:13|1.05598
16:48:14|1.05598
16:48:15|1.05598
16:48:16|1.05598
16:48:17|1.05631
16:48:18|1.05631
16:48:19|1.05631
16:48:20|1.05631
16:48:21|1.05631
16:48:22|1.05631
16:48:24|1.05631
16:48:25|1.05631
16:48:26|1.05631
16:48:27|1.05631
16:48:28|1.05631
16:48:29|1.05631
16:48:30|1.05631
16:48:31|1.05631
16:48:32|1.05642
16:48:33|1.05642
16:48:35|1.05642
16:48:35|1.05642
16:48:36|1.05642
16:48:38|1.05642
16:48:39|1.05642
16:48:40|1.05642
16:48:41|1.05642
16:48:42|1.05717
16:48:43|1.05717
16:48:43|1.05717
16:48:44|1.05717
16:48:45|1.05717
16:48:46|1.05717
16:48:48|1.05717
16:48:49|1.05619
16:48:50|1.05619
16:48:50|1.05619
16:48:52|1.05619
16:48:53|1.05619
16:48:54|1.05619
16:48:54|1.05619
16:48:56|1.05619
16:48:56|1.05619
16:48:57|1.05619
16:48:58|1.05619
16:49:00|1.05619
16:49:00|1.05631
16:49:02|1.05629
16:49:02|1.05629
16:49:04|1.05629
16:49:05|1.05629
16:49:06|1.05629
16:49:07|1.05629
16:49:09|1.05629
16:49:10|1.05629
16:49:11|1.05629
16:49:12|1.05629
16:49:13|1.0564
16:49:13|1.0564
16:49:15|1.0564
16:49:16|1.0564
16:49:16|1.0564
16:49:18|1.0564
16:49:20|1.0564
16:49:21|1.0564
16:49:23|1.0564
16:49:28|1.0564
16:49:29|1.0564
16:49:30|1.0564
16:49:31|1.0564
16:49:32|1.0564
16:49:33|1.0564
16:49:34|1.05642
16:49:35|1.05672
16:49:36|1.05672
16:49:37|1.05672
16:49:38|1.05672
16:49:39|1.05672
16:49:40|1.05672
16:49:41|1.05672
16:49:42|1.05672
16:49:43|1.05672
16:49:44|1.05672
16:49:45|1.05672
16:49:46|1.05672
16:49:47|1.05672
16:49:48|1.05672
16:49:49|1.05672
16:49:50|1.05672
16:49:51|1.05672
16:49:52|1.05672
16:49:53|1.05672
16:49:54|1.05672
16:49:55|1.05672
16:49:56|1.05672
16:49:58|1.05672
16:49:58|1.05672
16:49:59|1.05672
16:50:00|1.05569
16:50:02|1.05539
16:50:02|1.05539
16:50:04|1.05539
16:50:04|1.05539
16:50:05|1.05539
16:50:06|1.05539
16:50:07|1.05539
16:50:08|1.05539
16:50:09|1.05539
16:50:10|1.05539
16:50:11|1.05539
16:50:12|1.05539
16:50:14|1.05539
16:50:15|1.05539
16:50:16|1.0555
16:50:17|1.0555
16:50:18|1.0555
16:50:19|1.0555
16:50:20|1.0555
16:50:22|1.0555
16:50:22|1.0555
16:50:23|1.0555
16:50:25|1.0555
16:50:26|1.0555
16:50:26|1.0555
16:50:28|1.0555
16:50:29|1.0555
16:50:29|1.0555
16:50:31|1.0555
16:50:33|1.0555
16:50:33|1.0555
16:50:35|1.0555
16:50:36|1.05584
16:50:36|1.05584
16:50:37|1.05584
16:50:38|1.05584
16:50:39|1.05584
16:50:41|1.05584
16:50:42|1.05584
16:50:42|1.05584
16:50:44|1.05584
16:50:45|1.05584
16:50:46|1.05584
16:50:46|1.05584
16:50:47|1.05584
16:50:48|1.05584
16:50:50|1.05584
16:50:50|1.05584
16:50:52|1.05584
16:50:53|1.05584
16:50:54|1.05584
16:50:55|1.05584
16:50:56|1.05584
16:50:57|1.05584
16:50:58|1.05584
16:50:59|1.05584
16:51:01|1.05584
16:51:02|1.05584
16:51:02|1.05584
16:51:03|1.05584
16:51:04|1.05584
16:51:06|1.05584
16:51:07|1.05584
16:51:08|1.05398
16:51:09|1.05398
16:51:09|1.05398
16:51:11|1.05398
16:51:12|1.05398
16:51:13|1.05398
16:51:14|1.05398
16:51:14|1.05398
16:51:15|1.05398
16:51:16|1.05398
16:51:18|1.05453
16:51:19|1.05453
16:51:20|1.05453
16:51:21|1.05453
16:51:22|1.05453
16:51:24|1.05453
16:51:24|1.05453
16:51:26|1.05453
16:51:27|1.05453
16:51:28|1.05453
16:51:29|1.05453
16:51:30|1.05453
16:51:31|1.05453
16:51:32|1.05453
16:51:33|1.05453
16:51:34|1.05453
16:51:35|1.05453
16:51:36|1.05453
16:51:37|1.05453
16:51:38|1.05453
16:51:39|1.05453
16:51:40|1.05453
16:51:41|1.05453
16:51:42|1.05453
16:51:43|1.05453
16:51:45|1.05453
16:51:46|1.05498
16:51:47|1.05498
16:51:48|1.05498
16:51:49|1.05498
16:51:49|1.05498
16:51:51|1.05498
16:51:52|1.05498
16:51:52|1.05498
16:51:53|1.05498
16:51:54|1.05498
16:51:56|1.05498
16:51:57|1.05498
16:51:57|1.05498
16:51:59|1.05498
16:52:00|1.05563
16:52:01|1.05563
16:52:02|1.05563
16:52:03|1.05563
16:52:04|1.05563
16:52:05|1.05563
16:52:06|1.05563
16:52:07|1.05563
16:52:07|1.05524
16:52:09|1.05524
16:52:10|1.05524
16:52:11|1.05524
16:52:12|1.05524
16:52:13|1.05524
16:52:14|1.05524
16:52:15|1.05524
16:52:17|1.05524
16:52:18|1.05524
16:52:18|1.05524
16:52:20|1.05524
16:52:20|1.05524
16:52:22|1.05524
16:52:23|1.05524
16:52:24|1.05524
16:52:26|1.05524
16:52:26|1.05524
16:52:28|1.05524
16:52:29|1.05553
16:52:30|1.05553
16:52:30|1.05553
16:52:32|1.05585
16:52:32|1.05585
16:52:33|1.05585
16:52:35|1.05624
16:52:36|1.05624
16:52:37|1.05624
16:52:37|1.05624
16:52:39|1.05624
16:52:39|1.05624
16:52:40|1.05624
16:52:41|1.05624
16:52:43|1.05624
16:52:43|1.05624
16:52:45|1.05624
16:52:45|1.05624
16:52:47|1.05624
16:52:48|1.05624
16:52:49|1.05678
16:52:50|1.05678
16:52:51|1.05678
16:52:52|1.05678
16:52:53|1.0573
16:52:54|1.0573
16:52:55|1.0573
16:52:56|1.0573
16:52:57|1.0573
16:52:58|1.0573
16:52:59|1.0573
16:53:01|1.0573
16:53:02|1.0573
16:53:02|1.0573
16:53:03|1.0573
16:53:04|1.0573
16:53:06|1.05738
16:53:07|1.05738
16:53:07|1.05738
16:53:08|1.05738
16:53:10|1.05738
16:53:11|1.05738
16:53:12|1.05738
16:53:13|1.05738
16:53:14|1.05738
16:53:15|1.05738
16:53:15|1.05738
16:53:18|1.05738
16:53:19|1.05738
16:53:21|1.05738
16:53:21|1.05738
16:53:23|1.05738
16:53:24|1.05738
16:53:25|1.05738
16:53:26|1.05738
16:53:27|1.05738
16:53:28|1.05738
16:53:30|1.05738
16:53:31|1.05738
16:53:32|1.05738
16:53:32|1.05738
16:53:34|1.05738
16:53:34|1.05843
16:53:35|1.05843
16:53:36|1.05843
16:53:38|1.05843
16:53:39|1.05843
16:53:39|1.05843
16:53:41|1.05843
16:53:42|1.05843
16:53:43|1.05843
16:53:44|1.05843
16:53:45|1.05843
16:53:46|1.05843
16:53:47|1.05843
16:53:48|1.05843
16:53:50|1.05843
16:53:51|1.05843
16:53:52|1.05843
16:53:52|1.05843
16:53:54|1.05843
16:53:55|1.05936
16:53:56|1.05936
16:53:57|1.05936
16:53:58|1.05936
16:53:59|1.0598
16:54:00|1.0598
16:54:01|1.0598
16:54:02|1.0598
16:54:03|1.0598
16:54:04|1.0598
16:54:05|1.0598
16:54:06|1.0598
16:54:07|1.0598
16:54:08|1.0598
16:54:09|1.0598
16:54:10|1.0598
16:54:12|1.0598
16:54:13|1.05978
16:54:14|1.05978
16:54:15|1.05978
16:54:17|1.05978
16:54:18|1.05978
16:54:20|1.05978
16:54:21|1.05978
16:54:21|1.05978
16:54:23|1.06
16:54:25|1.06
16:54:26|1.06
16:54:26|1.06
16:54:28|1.06
16:54:29|1.06
16:54:29|1.06
16:54:30|1.06048
16:54:32|1.06048
16:54:32|1.06048
16:54:34|1.06048
16:54:35|1.06089
16:54:36|1.06089
16:54:37|1.06089
16:54:38|1.06089
16:54:39|1.06089
16:54:40|1.0609
16:54:41|1.0609
16:54:42|1.06034
16:54:43|1.06034
16:54:45|1.06034
16:54:46|1.06034
16:54:47|1.06034
16:54:47|1.06034
16:54:48|1.06034
16:54:49|1.06034
16:54:51|1.06034
16:54:52|1.05959
16:54:53|1.05959
16:54:54|1.05959
16:54:56|1.0601
16:54:57|1.0601
16:54:58|1.0601
16:54:59|1.0601
16:55:00|1.0601
16:55:01|1.05987
16:55:02|1.05987
16:55:03|1.05987
16:55:04|1.05987
16:55:05|1.05987
16:55:06|1.05987
16:55:07|1.05987
16:55:08|1.05987
16:55:09|1.05987
16:55:10|1.05987
16:55:11|1.05987
16:55:12|1.05987
16:55:13|1.05987
16:55:14|1.05987
16:55:15|1.05987
16:55:16|1.05987
16:55:17|1.05987
16:55:18|1.05987
16:55:19|1.05987
16:55:20|1.05987
16:55:21|1.05987
16:55:23|1.05987
16:55:24|1.05987
16:55:24|1.05987
16:55:26|1.05955
16:55:27|1.05955
16:55:28|1.05955
16:55:30|1.05955
16:55:30|1.05955
16:55:32|1.05955
16:55:33|1.05955
16:55:34|1.05955
16:55:35|1.05955
16:55:36|1.05955
16:55:37|1.05955
16:55:38|1.05955
16:55:38|1.05955
16:55:40|1.05955
16:55:41|1.05955
16:55:42|1.05955
16:55:43|1.05955
16:55:44|1.05955
16:55:45|1.05955
16:55:47|1.05955
16:55:48|1.05955
16:55:49|1.05955
16:55:50|1.05955
16:55:51|1.05955
16:55:51|1.05955
16:55:52|1.05955
16:55:53|1.05955
16:55:55|1.05955
16:55:55|1.05955
16:55:57|1.05955
16:55:57|1.05955
16:55:58|1.06126
16:55:59|1.06126
16:56:00|1.06126
16:56:02|1.06126
16:56:03|1.06126
16:56:04|1.06126
16:56:05|1.06126
16:56:05|1.06126
16:56:06|1.06126
16:56:08|1.06126
16:56:09|1.06126
16:56:09|1.0609
16:56:10|1.06118
16:56:12|1.06118
16:56:13|1.06054
16:56:14|1.06054
16:56:15|1.06054
16:56:16|1.06054
16:56:17|1.06054
16:56:18|1.06054
16:56:19|1.06054
16:56:20|1.06054
16:56:21|1.06054
16:56:22|1.06054
16:56:23|1.06054
16:56:24|1.06059
16:56:25|1.06059
16:56:26|1.06059
16:56:27|1.06059
16:56:28|1.06059
16:56:29|1.06059
16:56:30|1.06059
16:56:31|1.06059
16:56:32|1.06059
16:56:34|1.06059
16:56:35|1.06059
16:56:36|1.06153
16:56:37|1.06153
16:56:38|1.06331
16:56:39|1.06296
16:56:39|1.06296
16:56:40|1.06298
16:56:41|1.063
16:56:43|1.063
16:56:44|1.063
16:56:45|1.063
16:56:46|1.06352
16:56:47|1.06352
16:56:48|1.06353
16:56:49|1.06353
16:56:50|1.06353
16:56:51|1.06376
16:56:52|1.06376
16:56:52|1.06376
16:56:55|1.06376
16:56:56|1.06376
16:56:57|1.06376
16:56:58|1.06589
16:56:59|1.06589
16:57:00|1.06461
16:57:00|1.06461
16:57:02|1.06461
16:57:02|1.06461
16:57:03|1.06461
16:57:04|1.06483
16:57:06|1.06496
16:57:06|1.06496
16:57:07|1.06557
16:57:08|1.06507
16:57:09|1.06507
16:57:10|1.06507
16:57:11|1.06507
16:57:12|1.06562
16:57:13|1.06562
16:57:14|1.06562
16:57:15|1.06603
16:57:17|1.06603
16:57:17|1.06603
16:57:19|1.06603
16:57:19|1.06603
16:57:21|1.06603
16:57:22|1.06603
16:57:24|1.06603
16:57:24|1.06603
16:57:26|1.06603
16:57:27|1.06603
16:57:28|1.06603
16:57:29|1.06603
16:57:30|1.06603
16:57:32|1.06603
16:57:33|1.06603
16:57:34|1.06603
16:57:35|1.06603
16:57:36|1.06603
16:57:37|1.06603
16:57:39|1.06603
16:57:39|1.06603
16:57:41|1.06603
16:57:41|1.06603
16:57:43|1.06603
16:57:44|1.06676
16:57:45|1.06676
16:57:45|1.06676
16:57:46|1.06676
16:57:48|1.06676
16:57:48|1.06676
16:57:50|1.06676
16:57:50|1.06676
16:57:52|1.06676
16:57:52|1.06742
16:57:54|1.06742
16:57:55|1.06742
16:57:56|1.06742
16:57:57|1.06742
16:57:58|1.06742
16:57:59|1.06742
16:58:00|1.06742
16:58:01|1.06742
16:58:02|1.06742
16:58:03|1.06742
16:58:04|1.06769
16:58:05|1.06761
16:58:06|1.06761
16:58:07|1.06761
16:58:08|1.06761
16:58:09|1.06761
16:58:10|1.06761
16:58:11|1.06761
16:58:12|1.06786
16:58:13|1.06709
16:58:14|1.06709
16:58:15|1.06705
16:58:17|1.06705
16:58:17|1.06705
16:58:19|1.06705
16:58:20|1.06705
16:58:20|1.06705
16:58:22|1.06705
16:58:23|1.06706
16:58:24|1.06706
16:58:25|1.06706
16:58:26|1.06706
16:58:27|1.06706
16:58:29|1.06656
16:58:29|1.06656
16:58:30|1.06656
16:58:32|1.06656
16:58:33|1.06632
16:58:34|1.06632
16:58:34|1.06632
16:58:35|1.06587
16:58:37|1.06587
16:58:38|1.06587
16:58:39|1.06587
16:58:40|1.06587
16:58:41|1.06587
16:58:42|1.06587
16:58:43|1.06591
16:58:44|1.06591
16:58:45|1.06591
16:58:46|1.06591
16:58:48|1.06591
16:58:49|1.06591
16:58:49|1.06591
16:58:50|1.06591
16:58:51|1.06591
16:58:52|1.06591
16:58:53|1.06591
16:58:55|1.06591
16:58:55|1.06591
16:58:56|1.06591
16:58:57|1.06591
16:58:58|1.06591
16:59:00|1.06591
16:59:02|1.06591
16:59:02|1.06591
16:59:04|1.06591
16:59:05|1.06591
16:59:06|1.06591
16:59:06|1.06591
16:59:07|1.06591
16:59:08|1.06591
16:59:10|1.06591
16:59:10|1.06591
16:59:12|1.06591
16:59:12|1.06591
16:59:13|1.06591
16:59:14|1.06591
16:59:16|1.06591
16:59:16|1.06591
16:59:18|1.06591
16:59:19|1.06591
16:59:20|1.06591
16:59:20|1.06591
16:59:22|1.06591
16:59:22|1.06591
16:59:24|1.06591
16:59:25|1.06631
16:59:25|1.06631
16:59:27|1.06631
16:59:27|1.06576
16:59:30|1.06576
16:59:31|1.06576
16:59:32|1.06576
16:59:33|1.06576
16:59:34|1.06576
16:59:36|1.06576
16:59:36|1.06576
16:59:38|1.06576
16:59:38|1.06576
16:59:40|1.06576
16:59:41|1.06576
16:59:41|1.06576
16:59:42|1.06576
16:59:44|1.06576
16:59:44|1.06576
16:59:46|1.06576
16:59:47|1.06576
16:59:47|1.06576
16:59:48|1.06576
16:59:50|1.06576
16:59:51|1.06576
16:59:52|1.06444
16:59:53|1.06444
16:59:54|1.06444
16:59:54|1.06444
16:59:56|1.06469
16:59:57|1.06469
16:59:57|1.06469
16:59:59|1.06469
16:59:59|1.06469
17:00:02|1.06469
17:00:02|1.06469
17:00:03|1.06488
17:00:04|1.06488
17:00:06|1.06488
17:00:06|1.06488
17:00:08|1.06488
17:00:09|1.06488
17:00:10|1.06488
17:00:10|1.06488
17:00:12|1.06474
17:00:12|1.06536
17:00:14|1.06536
17:00:14|1.06536
17:00:15|1.06559
17:00:17|1.06559
17:00:17|1.06559
17:00:19|1.06559
17:00:20|1.06559
17:00:21|1.06559
17:00:22|1.06559
17:00:23|1.06559
17:00:24|1.06559
17:00:24|1.06559
17:00:26|1.0656
17:00:27|1.0656
17:00:28|1.0656
17:00:29|1.0656
17:00:30|1.06582
17:00:31|1.06582
17:00:32|1.0666
17:00:33|1.0666
17:00:35|1.0666
17:00:36|1.0666
17:00:37|1.06735
17:00:37|1.06735
17:00:39|1.06735
17:00:40|1.06703
17:00:41|1.06703
17:00:42|1.06703
17:00:43|1.06703
17:00:44|1.06703
17:00:46|1.06703
17:00:46|1.06703
17:00:48|1.06703
17:00:48|1.06703
17:00:50|1.06703
17:00:50|1.06782
17:00:51|1.06977
17:00:53|1.07011
17:00:53|1.07086
17:00:55|1.07091
17:00:55|1.07102
17:00:57|1.07102
17:00:57|1.07102
17:00:59|1.07114
17:01:00|1.07151
17:01:01|1.07151
17:01:02|1.07155
17:01:03|1.07156
17:01:04|1.07182
17:01:04|1.07182
17:01:06|1.07182
17:01:06|1.07182
17:01:07|1.07182
17:01:09|1.0721
17:01:10|1.0721
17:01:11|1.0721
17:01:11|1.0721
17:01:13|1.0721
17:01:13|1.07231
17:01:15|1.07231
17:01:15|1.07208
17:01:16|1.07208
17:01:17|1.07208
17:01:19|1.07208
17:01:19|1.07208
17:01:21|1.07208
17:01:21|1.07208
17:01:22|1.07208
17:01:23|1.07208
17:01:25|1.07208
17:01:26|1.07208
17:01:27|1.07208
17:01:28|1.07208
17:01:29|1.07208
17:01:30|1.07197
17:01:32|1.07197
17:01:33|1.07197
17:01:34|1.07197
17:01:35|1.07197
17:01:36|1.07197
17:01:37|1.07197
17:01:38|1.07197
17:01:39|1.07197
17:01:40|1.07197
17:01:41|1.07197
17:01:42|1.07197
17:01:43|1.07197
17:01:44|1.07197
17:01:45|1.07197
17:01:46|1.07197
17:01:47|1.07197
17:01:48|1.07331
17:01:49|1.07294
17:01:50|1.07294
17:01:51|1.07294
17:01:53|1.07294
17:01:54|1.07294
17:01:55|1.07294
17:01:55|1.07294
17:01:57|1.07294
17:01:57|1.07294
17:01:59|1.07294
17:02:00|1.07294
17:02:01|1.07367
17:02:02|1.07367
17:02:03|1.07367
17:02:04|1.07274
17:02:05|1.07274
17:02:06|1.07274
17:02:07|1.07364
17:02:08|1.07364
17:02:10|1.07364
17:02:11|1.07364
17:02:11|1.07364
17:02:12|1.07364
17:02:13|1.07353
17:02:14|1.07353
17:02:16|1.07353
17:02:17|1.07353
17:02:18|1.07353
17:02:19|1.07353
17:02:20|1.07353
17:02:21|1.07287
17:02:22|1.07287
17:02:24|1.0725
17:02:24|1.07278
17:02:25|1.07278
17:02:27|1.07278
17:02:28|1.07278
17:02:29|1.07278
17:02:29|1.07306
17:02:31|1.07307
17:02:32|1.07307
17:02:33|1.07307
17:02:34|1.07361
17:02:35|1.07327
17:02:36|1.07296
17:02:38|1.07296
17:02:38|1.07296
17:02:39|1.07296
17:02:41|1.07296
17:02:42|1.07296
17:02:43|1.07296
17:02:43|1.07296
17:02:45|1.07296
17:02:46|1.07296
17:02:47|1.07296
17:02:48|1.07296
17:02:49|1.07314
17:02:50|1.07314
17:02:51|1.07314
17:02:52|1.07314
17:02:53|1.07314
17:02:54|1.07249
17:02:55|1.07249
17:02:57|1.07249
17:02:58|1.07249
17:02:58|1.07249
17:02:59|1.07249
17:03:00|1.07249
17:03:02|1.07249
17:03:02|1.07249
17:03:03|1.07249
17:03:04|1.07249
17:03:06|1.07249
17:03:07|1.07249
17:03:08|1.07056
17:03:09|1.07056
17:03:10|1.07056
17:03:12|1.07056
17:03:13|1.07056
17:03:14|1.07056
17:03:14|1.07056
17:03:16|1.07056
17:03:17|1.07056
17:03:17|1.07056
17:03:18|1.07056
17:03:19|1.0707
17:03:21|1.07008
17:03:21|1.07008
17:03:23|1.07008
17:03:24|1.07008
17:03:25|1.07008
17:03:26|1.0695
17:03:27|1.06926
17:03:28|1.06926
17:03:29|1.06926
17:03:30|1.06875
17:03:31|1.06875
17:03:32|1.06875
17:03:33|1.06875
17:03:35|1.06875
17:03:36|1.06875
17:03:37|1.06898
17:03:38|1.06898
17:03:39|1.06924
17:03:40|1.06942
17:03:40|1.06997
17:03:42|1.06997
17:03:44|1.0693
17:03:44|1.06909
17:03:46|1.06909
17:03:47|1.0692
17:03:48|1.0692
17:03:48|1.0695
17:03:50|1.06898
17:03:51|1.06875
17:03:52|1.06875
17:03:53|1.06875
17:03:54|1.06884
17:03:55|1.06875
17:03:56|1.06934
17:03:57|1.06886
17:03:58|1.06908
17:03:59|1.06908
17:04:00|1.06908
17:04:02|1.06908
17:04:03|1.06908
17:04:04|1.06908
17:04:04|1.06985
17:04:06|1.06914
17:04:06|1.06975
17:04:08|1.07002
17:04:08|1.06956
17:04:09|1.06931
17:04:10|1.06895
17:04:11|1.06887
17:04:13|1.06887
17:04:13|1.06875
17:04:15|1.06875
17:04:16|1.06875
17:04:17|1.06875
17:04:18|1.06875
17:04:19|1.06886
17:04:20|1.06886
17:04:21|1.06886
17:04:22|1.06871
17:04:23|1.06853
17:04:24|1.06853
17:04:25|1.06842
17:04:26|1.06842
17:04:27|1.06842
17:04:28|1.06842
17:04:29|1.06842
17:04:30|1.0687
17:04:31|1.06842
17:04:32|1.06776
17:04:33|1.06776
17:04:34|1.06755
17:04:36|1.06755
17:04:37|1.06755
17:04:38|1.06755
17:04:40|1.06757
17:04:40|1.06757
17:04:42|1.06757
17:04:44|1.0681
17:04:44|1.0681
17:04:45|1.0681
17:04:47|1.0681
17:04:47|1.06858
17:04:49|1.06878
17:04:49|1.06889
17:04:50|1.06889
17:04:51|1.06914
17:04:52|1.06914
17:04:54|1.06914
17:04:54|1.06914
17:04:56|1.06914
17:04:57|1.06914
17:04:57|1.06914
17:04:58|1.06914
17:04:59|1.06914
17:05:00|1.06914
17:05:02|1.0689
17:05:02|1.0689
17:05:03|1.06881
17:05:04|1.06844
17:05:06|1.06832
17:05:07|1.06832
17:05:08|1.06832
17:05:09|1.06832
17:05:10|1.06832
17:05:11|1.06832
17:05:12|1.06832
17:05:13|1.06909
17:05:14|1.06843
17:05:15|1.06912
17:05:16|1.06932
17:05:17|1.06922
17:05:18|1.06922
17:05:19|1.06922
17:05:20|1.06907
17:05:21|1.06907
17:05:22|1.06907
17:05:24|1.06907
17:05:24|1.06907
17:05:25|1.06949
17:05:26|1.06949
17:05:27|1.0696
17:05:29|1.0699
17:05:29|1.06968
17:05:30|1.069
17:05:31|1.069
17:05:32|1.069
17:05:34|1.069
17:05:35|1.06849
17:05:36|1.06849
17:05:38|1.06845
17:05:39|1.06856
17:05:40|1.06885
17:05:41|1.06885
17:05:42|1.06885
17:05:43|1.06885
17:05:44|1.06885
17:05:46|1.06885
17:05:46|1.06931
17:05:47|1.06931
17:05:48|1.06931
17:05:49|1.06868
17:05:50|1.06868
17:05:52|1.06868
17:05:52|1.06868
17:05:53|1.06868
17:05:55|1.06868
17:05:55|1.06868
17:05:56|1.06868
17:05:58|1.06868
17:05:59|1.06868
17:06:00|1.06868
17:06:01|1.06835
17:06:01|1.06835
17:06:03|1.06844
17:06:04|1.06844
17:06:05|1.06844
17:06:05|1.06844
17:06:06|1.06844
17:06:07|1.06844
17:06:09|1.06844
17:06:10|1.06844
17:06:11|1.06844
17:06:12|1.06844
17:06:13|1.06886
17:06:14|1.069
17:06:15|1.069
17:06:16|1.069
17:06:17|1.069
17:06:18|1.069
17:06:19|1.069
17:06:19|1.069
17:06:21|1.069
17:06:22|1.069
17:06:23|1.06915
17:06:24|1.06915
17:06:25|1.06915
17:06:26|1.06915
17:06:28|1.06915
17:06:28|1.06915
17:06:30|1.06915
17:06:30|1.06915
17:06:32|1.06915
17:06:33|1.06915
17:06:34|1.06915
17:06:35|1.06915
17:06:35|1.07078
17:06:38|1.07078
17:06:39|1.07078
17:06:39|1.07078
17:06:41|1.07187
17:06:41|1.07187
17:06:42|1.07187
17:06:44|1.07187
17:06:45|1.07187
17:06:46|1.07187
17:06:47|1.07187
17:06:48|1.07187
17:06:49|1.07187
17:06:51|1.07187
17:06:51|1.07187
17:06:53|1.07184
17:06:54|1.07184
17:06:54|1.07184
17:06:56|1.07184
17:06:57|1.07184
17:06:58|1.07184
17:06:59|1.07184
17:07:00|1.07184
17:07:01|1.07184
17:07:02|1.072
17:07:03|1.072
17:07:04|1.072
17:07:05|1.072
17:07:06|1.072
17:07:07|1.072
17:07:08|1.072
17:07:10|1.072
17:07:10|1.072
17:07:11|1.072
17:07:13|1.072
17:07:13|1.072
17:07:14|1.072
17:07:15|1.072
17:07:16|1.072
17:07:17|1.072
17:07:19|1.072
17:07:19|1.072
17:07:21|1.072
17:07:21|1.072
17:07:22|1.072
17:07:23|1.072
17:07:24|1.072
17:07:25|1.072
17:07:26|1.072
17:07:27|1.072
17:07:28|1.072
17:07:30|1.07242
17:07:30|1.07223
17:07:32|1.07223
17:07:32|1.07223
17:07:33|1.07223
17:07:34|1.07223
17:07:36|1.07197
17:07:37|1.07197
17:07:39|1.07197
17:07:40|1.07161
17:07:41|1.07161
17:07:42|1.07161
17:07:42|1.07161
17:07:44|1.07161
17:07:45|1.07161
17:07:46|1.07161
17:07:47|1.07161
17:07:49|1.0701
17:07:50|1.0701
17:07:51|1.0701
17:07:52|1.0701
17:07:53|1.07025
17:07:54|1.07025
17:07:55|1.07025
17:07:56|1.07025
17:07:57|1.07025
17:07:58|1.07025
17:07:58|1.07025
17:08:00|1.07025
17:08:00|1.07025
17:08:02|1.07025
17:08:03|1.07025
17:08:04|1.07025
17:08:05|1.07025
17:08:06|1.07025
17:08:07|1.07025
17:08:08|1.07025
17:08:09|1.07025
17:08:10|1.07025
17:08:11|1.07025
17:08:11|1.07025
17:08:13|1.07025
17:08:14|1.07025
17:08:15|1.07025
17:08:16|1.07025
17:08:16|1.07025
17:08:18|1.07025
17:08:18|1.07025
17:08:20|1.07025
17:08:21|1.07025
17:08:22|1.07025
17:08:23|1.07025
17:08:24|1.07025
17:08:25|1.0711
17:08:26|1.07143
17:08:27|1.07143
17:08:28|1.07143
17:08:29|1.07143
17:08:30|1.07143
17:08:31|1.07143
17:08:32|1.07143
17:08:33|1.07143
17:08:34|1.07143
17:08:35|1.07143
17:08:36|1.07143
17:08:38|1.07143
17:08:39|1.07166
17:08:41|1.07166
17:08:42|1.07166
17:08:42|1.07166
17:08:44|1.07166
17:08:44|1.07166
17:08:46|1.07166
17:08:47|1.07166
17:08:48|1.07101
17:08:48|1.07101
17:08:49|1.07101
17:08:51|1.07101
17:08:51|1.07101
17:08:52|1.07197
17:08:54|1.07197
17:08:54|1.07197
17:08:56|1.07197
17:08:57|1.07197
17:08:57|1.07197
17:08:58|1.07197
17:08:59|1.07197
17:09:01|1.07197
17:09:01|1.07197
17:09:03|1.07197
17:09:03|1.07197
17:09:05|1.07197
17:09:06|1.07197
17:09:07|1.07197
17:09:08|1.07197
17:09:09|1.07197
17:09:10|1.07197
17:09:11|1.07134
17:09:12|1.07134
17:09:13|1.07134
17:09:14|1.07134
17:09:15|1.07134
17:09:16|1.07134
17:09:17|1.07134
17:09:19|1.07134
17:09:20|1.07134
17:09:20|1.07134
17:09:21|1.07134
17:09:22|1.07134
17:09:24|1.07134
17:09:24|1.07134
17:09:26|1.07134
17:09:26|1.07134
17:09:27|1.07134
17:09:28|1.07134
17:09:30|1.07134
17:09:30|1.07134
17:09:31|1.07134
17:09:32|1.07134
17:09:34|1.07134
17:09:34|1.07134
17:09:35|1.07134
17:09:36|1.07134
17:09:38|1.07134
17:09:39|1.07134
17:09:40|1.07134
17:09:41|1.07134
17:09:43|1.07134
17:09:43|1.07134
17:09:45|1.07134
17:09:46|1.07134
17:09:48|1.07134
17:09:48|1.07134
17:09:49|1.07134
17:09:50|1.07134
17:09:52|1.07134
17:09:53|1.07134
17:09:53|1.07134
17:09:54|1.07134
17:09:56|1.07134
17:09:57|1.06989
17:09:59|1.06989
17:09:59|1.06989
17:10:00|1.06989
17:10:01|1.06993
17:10:03|1.0703
17:10:03|1.0703
17:10:05|1.0703
17:10:06|1.0703
17:10:07|1.0703
17:10:08|1.0703
17:10:09|1.0703
17:10:10|1.0703
17:10:11|1.0703
17:10:12|1.0703
17:10:13|1.0703
17:10:14|1.0703
17:10:15|1.0703
17:10:16|1.0703
17:10:17|1.0703
17:10:18|1.0703
17:10:19|1.07002
17:10:20|1.07002
17:10:21|1.07002
17:10:23|1.07002
17:10:23|1.07002
17:10:24|1.07223
17:10:26|1.07223
17:10:26|1.0712
17:10:28|1.0712
17:10:29|1.0712
17:10:29|1.0712
17:10:30|1.0712
17:10:31|1.0712
17:10:33|1.0712
17:10:34|1.0712
17:10:35|1.0712
17:10:36|1.0712
17:10:37|1.0712
17:10:38|1.0712
17:10:39|1.0712
17:10:40|1.07121
17:10:41|1.07121
17:10:42|1.07143
17:10:44|1.07143
17:10:45|1.07143
17:10:46|1.07143
17:10:46|1.07143
17:10:47|1.07143
17:10:48|1.07143
17:10:50|1.07143
17:10:51|1.07165
17:10:52|1.07165
17:10:53|1.07173
17:10:54|1.07173
17:10:55|1.07173
17:10:56|1.07173
17:10:57|1.07173
17:10:58|1.07173
17:10:59|1.07173
17:11:00|1.07173
17:11:00|1.07173
17:11:01|1.07173
17:11:03|1.07173
17:11:03|1.07173
17:11:05|1.07173
17:11:06|1.07173
17:11:07|1.07173
17:11:08|1.074
17:11:09|1.074
17:11:10|1.074
17:11:11|1.074
17:11:12|1.074
17:11:14|1.074
17:11:14|1.074
17:11:16|1.074
17:11:16|1.074
17:11:17|1.074
17:11:18|1.074
17:11:20|1.074
17:11:20|1.074
17:11:21|1.07404
17:11:22|1.07404
17:11:23|1.07404
17:11:24|1.07404
17:11:26|1.07404
17:11:26|1.07404
17:11:27|1.07404
17:11:28|1.07404
17:11:30|1.07404
17:11:30|1.07404
17:11:32|1.07404
17:11:33|1.07404
17:11:34|1.07404
17:11:34|1.07404
17:11:36|1.07404
17:11:36|1.07404
17:11:37|1.07404
17:11:38|1.07404
17:11:40|1.07404
17:11:41|1.07285
17:11:43|1.07285
17:11:43|1.07285
17:11:45|1.07285
17:11:47|1.07285
17:11:47|1.07285
17:11:48|1.07285
17:11:50|1.07285
17:11:51|1.07285
17:11:52|1.07285
17:11:54|1.07285
17:11:55|1.07285
17:11:55|1.07285
17:11:56|1.07285
17:11:57|1.07285
17:11:58|1.07285
17:11:59|1.07285
17:12:00|1.07285
17:12:02|1.07285
17:12:02|1.07285
17:12:03|1.07325
17:12:04|1.07325
17:12:06|1.07325
17:12:07|1.07325
17:12:07|1.07325
17:12:09|1.07325
17:12:09|1.07325
17:12:10|1.07325
17:12:11|1.07325
17:12:12|1.07325
17:12:13|1.07325
17:12:15|1.07325
17:12:16|1.07325
17:12:16|1.07325
17:12:18|1.07325
17:12:18|1.07325
17:12:19|1.07325
17:12:20|1.07325
17:12:22|1.07325
17:12:22|1.07325
17:12:23|1.07325
17:12:24|1.07325
17:12:25|1.07325
17:12:26|1.07325
17:12:28|1.07325
17:12:28|1.07325
17:12:30|1.07325
17:12:30|1.07325
17:12:31|1.07325
17:12:33|1.07325
17:12:33|1.07325
17:12:35|1.07325
17:12:36|1.0713
17:12:37|1.0713
17:12:38|1.0713
17:12:39|1.0713
17:12:40|1.0713
17:12:41|1.0713
17:12:43|1.0713
17:12:44|1.0713
17:12:45|1.0713
17:12:46|1.0713
17:12:46|1.0713
17:12:48|1.0713
17:12:48|1.0704
17:12:50|1.0704
17:12:50|1.0704
17:12:51|1.0704
17:12:53|1.0704
17:12:54|1.0704
17:12:55|1.0704
17:12:56|1.0704
17:12:57|1.0704
17:12:58|1.0704
17:13:00|1.0704
17:13:00|1.0704
17:13:01|1.0704
17:13:03|1.0704
17:13:04|1.0704
17:13:05|1.0704
17:13:05|1.0704
17:13:07|1.0704
17:13:08|1.0704
17:13:08|1.0704
17:13:10|1.0704
17:13:12|1.0704
17:13:12|1.0704
17:13:14|1.0704
17:13:14|1.0704
17:13:15|1.0704
17:13:16|1.0704
17:13:17|1.0704
17:13:18|1.0704
17:13:20|1.0704
17:13:20|1.0704
17:13:21|1.0704
17:13:23|1.0704
17:13:23|1.0704
17:13:24|1.0704
17:13:25|1.0704
17:13:27|1.0704
17:13:27|1.0704
17:13:29|1.0704
17:13:29|1.0704
17:13:30|1.0704
17:13:31|1.0704
17:13:33|1.0704
17:13:34|1.0704
17:13:34|1.0704
17:13:35|1.0704
17:13:37|1.0704
17:13:38|1.0704
17:13:38|1.0704
17:13:39|1.0704
17:13:40|1.0704
17:13:41|1.0704
17:13:43|1.0704
17:13:45|1.06956
17:13:46|1.07033
17:13:46|1.07033
17:13:47|1.07033
17:13:48|1.07033
17:13:50|1.07033
17:13:50|1.07033
17:13:52|1.07033
17:13:53|1.07033
17:13:54|1.07033
17:13:55|1.07033
17:13:56|1.07033
17:13:57|1.07033
17:13:58|1.07033
17:13:59|1.07033
17:13:59|1.07033
17:14:00|1.07033
17:14:02|1.07033
17:14:03|1.07033
17:14:04|1.07033
17:14:05|1.07033
17:14:06|1.07033
17:14:07|1.07033
17:14:08|1.07033
17:14:09|1.07033
17:14:10|1.07033
17:14:11|1.07033
17:14:12|1.07033
17:14:13|1.07033
17:14:14|1.07033
17:14:15|1.07023
17:14:16|1.07023
17:14:17|1.07023
17:14:18|1.07023
17:14:19|1.07023
17:14:20|1.07023
17:14:21|1.07023
17:14:22|1.07023
17:14:23|1.07044
17:14:24|1.07044
17:14:25|1.07044
17:14:26|1.07044
17:14:28|1.07044
17:14:28|1.07044
17:14:29|1.07044
17:14:30|1.07044
17:14:32|1.07044
17:14:33|1.07044
17:14:33|1.07044
17:14:34|1.07044
17:14:36|1.07044
17:14:36|1.07044
17:14:37|1.07044
17:14:38|1.07044
17:14:40|1.07044
17:14:41|1.07044
17:14:41|1.07044
17:14:43|1.07044
17:14:44|1.07044
17:14:45|1.07044
17:14:46|1.07044
17:14:47|1.07044
17:14:48|1.07044
17:14:49|1.07044
17:14:50|1.07044
17:14:51|1.07044
17:14:52|1.07044
17:14:53|1.07044
17:14:54|1.07044
17:14:55|1.07044
17:14:56|1.07044
17:14:57|1.07044
17:14:58|1.07044
17:15:00|1.07044
17:15:01|1.07042
17:15:01|1.07042
17:15:03|1.07042
17:15:03|1.07042
17:15:05|1.07042
17:15:06|1.07042
17:15:07|1.07042
17:15:08|1.07042
17:15:09|1.07042
17:15:10|1.07042
17:15:11|1.07042
17:15:12|1.07042
17:15:13|1.07042
17:15:14|1.07042
17:15:15|1.07042
17:15:16|1.07042
17:15:17|1.07042
17:15:18|1.07042
17:15:19|1.0712
17:15:21|1.0712
17:15:21|1.0712
17:15:23|1.0712
17:15:23|1.0712
17:15:24|1.07023
17:15:26|1.07023
17:15:26|1.07023
17:15:27|1.07023
17:15:29|1.07023
17:15:29|1.07023
17:15:31|1.07023
17:15:32|1.07023
17:15:32|1.07023
17:15:33|1.07154
17:15:35|1.07154
17:15:36|1.07154
17:15:37|1.07154
17:15:37|1.07154
17:15:40|1.07175
17:15:41|1.07209
17:15:41|1.07209
17:15:42|1.07209
17:15:43|1.07209
17:15:45|1.07209
17:15:47|1.07209
17:15:48|1.07209
17:15:48|1.07209
17:15:50|1.07209
17:15:51|1.07209
17:15:52|1.07209
17:15:53|1.07209
17:15:54|1.07209
17:15:55|1.07209
17:15:55|1.07209
17:15:57|1.07232
17:15:58|1.07232
17:15:59|1.07232
17:15:59|1.07232
17:16:01|1.07232
17:16:02|1.07232
17:16:02|1.07232
17:16:04|1.07232
17:16:05|1.07232
17:16:06|1.07232
17:16:07|1.07232
17:16:09|1.07232
17:16:10|1.07232
17:16:11|1.07232
17:16:11|1.07232
17:16:12|1.07232
17:16:14|1.07232
17:16:15|1.07232
17:16:16|1.07232
17:16:16|1.07232
17:16:17|1.07232
17:16:18|1.07232
17:16:19|1.07232
17:16:20|1.07232
17:16:21|1.07232
17:16:22|1.07232
17:16:24|1.07232
17:16:25|1.07007
17:16:26|1.07007
17:16:27|1.07007
17:16:27|1.07007
17:16:28|1.07007
17:16:29|1.07007
17:16:30|1.06952
17:16:32|1.06952
17:16:33|1.06952
17:16:34|1.06952
17:16:34|1.06952
17:16:36|1.06952
17:16:37|1.06952
17:16:38|1.06952
17:16:38|1.06952
17:16:40|1.06952
17:16:41|1.06952
17:16:41|1.06952
17:16:42|1.06952
17:16:44|1.06952
17:16:45|1.06952
17:16:47|1.06876
17:16:48|1.06876
17:16:48|1.06876
17:16:50|1.06876
17:16:50|1.06876
17:16:53|1.06876
17:16:53|1.06876
17:16:54|1.06876
17:16:56|1.06876
17:16:57|1.06893
17:16:58|1.06893
17:16:59|1.06893
17:17:00|1.06893
17:17:00|1.06853
17:17:01|1.06853
17:17:02|1.06853
17:17:04|1.06853
17:17:04|1.06853
17:17:05|1.06853
17:17:06|1.06853
17:17:08|1.06853
17:17:09|1.06853
17:17:09|1.06853
17:17:11|1.06853
17:17:12|1.06853
17:17:13|1.06853
17:17:14|1.06853
17:17:15|1.06853
17:17:16|1.06853
17:17:17|1.06853
17:17:18|1.06853
17:17:20|1.06853
17:17:21|1.06981
17:17:21|1.06981
17:17:23|1.06981
17:17:23|1.06981
17:17:24|1.06981
17:17:25|1.06981
17:17:27|1.06981
17:17:27|1.06981
17:17:28|1.06981
17:17:29|1.06981
17:17:30|1.06981
17:17:31|1.06981
17:17:32|1.06981
17:17:34|1.06981
17:17:34|1.06981
17:17:35|1.06981
17:17:37|1.06981
17:17:38|1.06981
17:17:39|1.06981
17:17:40|1.06981
17:17:41|1.06981
17:17:42|1.06981
17:17:43|1.06981
17:17:44|1.06981
17:17:45|1.06981
17:17:46|1.06981
17:17:48|1.06981
17:17:49|1.06896
17:17:50|1.06896
17:17:52|1.06981
17:17:54|1.06981
17:17:55|1.06981
17:17:55|1.06981
17:17:56|1.06981
17:17:58|1.06981
17:17:58|1.0701
17:18:00|1.0701
17:18:01|1.0701
17:18:01|1.0701
17:18:02|1.0701
17:18:03|1.0701
17:18:05|1.07039
17:18:05|1.07039
17:18:06|1.07039
17:18:07|1.07039
17:18:09|1.07039
17:18:09|1.07039
17:18:10|1.06988
17:18:14|1.06988
17:18:15|1.06988
17:18:16|1.06988
17:18:16|1.06988
17:18:17|1.06988
17:18:19|1.06988
17:18:19|1.06988
17:18:21|1.06988
17:18:22|1.06988
17:18:23|1.06988
17:18:24|1.06988
17:18:24|1.06988
17:18:26|1.06988
17:18:26|1.06988
17:18:28|1.06988
17:18:29|1.06988
17:18:29|1.06988
17:18:31|1.06988
17:18:32|1.06986
17:18:33|1.06986
17:18:33|1.06986
17:18:35|1.06986
17:18:35|1.06986
17:18:37|1.06986
17:18:38|1.06986
17:18:38|1.06986
17:18:40|1.06986
17:18:40|1.06986
17:18:41|1.06986
17:18:43|1.06986
17:18:43|1.06986
17:18:44|1.06986
17:18:46|1.06986
17:18:47|1.06986
17:18:49|1.06986
17:18:49|1.06986
17:18:51|1.06986
17:18:52|1.06986
17:18:53|1.06986
17:18:54|1.06986
17:18:55|1.06986
17:18:56|1.06986
17:18:57|1.06986
17:18:58|1.06986
17:18:59|1.06986
17:19:00|1.07053
17:19:01|1.07053
17:19:02|1.07053
17:19:03|1.07053
17:19:05|1.07053
17:19:06|1.07053
17:19:07|1.07053
17:19:07|1.07053
17:19:08|1.07053
17:19:09|1.07053
17:19:10|1.07053
17:19:11|1.07078
17:19:12|1.07078
17:19:14|1.07078
17:19:14|1.07078
17:19:16|1.07078
17:19:16|1.07078
17:19:17|1.07078
17:19:18|1.07078
17:19:19|1.07078
17:19:20|1.07078
17:19:21|1.07078
17:19:22|1.07078
17:19:24|1.07078
17:19:25|1.07078
17:19:25|1.07187
17:19:27|1.07187
17:19:28|1.07187
17:19:28|1.07187
17:19:30|1.07187
17:19:31|1.07187
17:19:32|1.0722
17:19:33|1.0722
17:19:33|1.0722
17:19:34|1.0722
17:19:36|1.0722
17:19:37|1.0722
17:19:38|1.0722
17:19:39|1.0722
17:19:40|1.0722
17:19:41|1.0722
17:19:42|1.0722
17:19:43|1.0722
17:19:43|1.0722
17:19:45|1.0722
17:19:46|1.0722
17:19:47|1.0722
17:19:48|1.0722
17:19:50|1.07197
17:19:51|1.07197
17:19:51|1.07197
17:19:53|1.07197
17:19:54|1.07197
17:19:55|1.07197
17:19:56|1.07197
17:19:56|1.07197
17:19:58|1.07197
17:19:59|1.07197
17:19:59|1.07197
17:20:01|1.07197
17:20:02|1.07197
17:20:03|1.07161
17:20:04|1.07161
17:20:05|1.07161
17:20:06|1.07161
17:20:07|1.07197
17:20:08|1.07197
17:20:09|1.07197
17:20:10|1.07197
17:20:11|1.07197
17:20:12|1.07197
17:20:13|1.07197
17:20:14|1.07197
17:20:15|1.07197
17:20:16|1.07197
17:20:16|1.07197
17:20:18|1.07197
17:20:19|1.07197
17:20:20|1.07197
17:20:20|1.07197
17:20:22|1.07306
17:20:23|1.07306
17:20:23|1.07362
17:20:24|1.07404
17:20:25|1.07404
17:20:27|1.07404
17:20:28|1.07404
17:20:29|1.07402
17:20:30|1.07402
17:20:31|1.07492
17:20:31|1.07492
17:20:33|1.07583
17:20:33|1.07583
17:20:35|1.07583
17:20:36|1.07583
17:20:36|1.07583
17:20:37|1.07583
17:20:39|1.07583
17:20:40|1.07583
17:20:41|1.07583
17:20:41|1.07583
17:20:42|1.07583
17:20:43|1.07583
17:20:44|1.07583
17:20:46|1.07583
17:20:47|1.07583
17:20:48|1.07583
17:20:49|1.07583
17:20:50|1.07583
17:20:51|1.07583
17:20:52|1.07583
17:20:53|1.07583
17:20:55|1.07583
17:20:56|1.07583
17:20:57|1.07583
17:20:58|1.07583
17:20:58|1.07583
17:21:00|1.07583
17:21:01|1.07583
17:21:03|1.07583
17:21:04|1.07583
17:21:04|1.07583
17:21:06|1.07583
17:21:07|1.07583
17:21:07|1.07583
17:21:08|1.07583
17:21:09|1.07583
17:21:10|1.07583
17:21:11|1.07583
17:21:12|1.07583
17:21:13|1.07429
17:21:14|1.07463
17:21:15|1.07463
17:21:16|1.07463
17:21:17|1.07463
17:21:18|1.07463
17:21:19|1.07463
17:21:20|1.07463
17:21:22|1.07463
17:21:23|1.07463
17:21:23|1.07463
17:21:24|1.07463
17:21:25|1.07463
17:21:27|1.07463
17:21:27|1.07463
17:21:28|1.07463
17:21:29|1.07495
17:21:30|1.07495
17:21:31|1.07495
17:21:32|1.07495
17:21:33|1.07495
17:21:34|1.07495
17:21:35|1.07495
17:21:36|1.07495
17:21:37|1.07495
17:21:38|1.07495
17:21:39|1.07495
17:21:40|1.07495
17:21:41|1.07495
17:21:42|1.07495
17:21:44|1.07495
17:21:45|1.07495
17:21:45|1.07495
17:21:46|1.07495
17:21:47|1.07495
17:21:48|1.07495
17:21:49|1.07495
17:21:51|1.07495
17:21:52|1.07495
17:21:52|1.07495
17:21:55|1.07495
17:21:55|1.07495
17:21:57|1.07495
17:21:58|1.07495
17:21:59|1.07495
17:21:59|1.07495
17:22:01|1.07495
17:22:02|1.07495
17:22:03|1.07495
17:22:03|1.07495
17:22:05|1.07495
17:22:06|1.07495
17:22:07|1.07495
17:22:08|1.07495
17:22:09|1.07495
17:22:10|1.07495
17:22:11|1.07495
17:22:12|1.07495
17:22:13|1.07495
17:22:14|1.07495
17:22:16|1.07495
17:22:17|1.07495
17:22:17|1.07495
17:22:18|1.07495
17:22:20|1.07495
17:22:21|1.0754
17:22:22|1.0754
17:22:23|1.0754
17:22:24|1.0754
17:22:25|1.0754
17:22:26|1.0754
17:22:28|1.0754
17:22:28|1.0754
17:22:30|1.0754
17:22:31|1.0754
17:22:31|1.0754
17:22:32|1.0754
17:22:34|1.0754
17:22:35|1.0754
17:22:36|1.0754
17:22:37|1.0754
17:22:37|1.0754
17:22:38|1.0745
17:22:40|1.0745
17:22:40|1.0745
17:22:42|1.0745
17:22:42|1.0745
17:22:43|1.0745
17:22:45|1.07403
17:22:46|1.07403
17:22:46|1.07403
17:22:48|1.07403
17:22:48|1.07403
17:22:49|1.07403
17:22:50|1.07403
17:22:52|1.07403
17:22:53|1.07403
17:22:55|1.07403
17:22:55|1.07403
17:22:57|1.07403
17:22:58|1.07403
17:22:59|1.07403
17:23:00|1.07403
17:23:02|1.07403
17:23:03|1.07403
17:23:03|1.07403
17:23:06|1.07403
17:23:07|1.07403
17:23:07|1.07403
17:23:08|1.07403
17:23:09|1.07403
17:23:10|1.07403
17:23:11|1.07403
17:23:12|1.07403
17:23:14|1.07403
17:23:15|1.07403
17:23:15|1.07403
17:23:17|1.07403
17:23:17|1.07403
17:23:19|1.07403
17:23:20|1.07403
17:23:21|1.07403
17:23:22|1.07403
17:23:23|1.07403
17:23:24|1.07403
17:23:25|1.07289
17:23:27|1.07289
17:23:28|1.07289
17:23:28|1.07289
17:23:29|1.07289
17:23:30|1.07289
17:23:31|1.07289
17:23:32|1.07289
17:23:33|1.07289
17:23:34|1.0725
17:23:36|1.0725
17:23:36|1.07198
17:23:37|1.07198
17:23:38|1.07198
17:23:39|1.07198
17:23:40|1.07198
17:23:42|1.07153
17:23:42|1.0712
17:23:44|1.0712
17:23:44|1.0712
17:23:46|1.0712
17:23:46|1.0712
17:23:47|1.0712
17:23:49|1.0712
17:23:49|1.0712
17:23:50|1.0712
17:23:52|1.0712
17:23:53|1.0712
17:23:54|1.0712
17:23:55|1.0712
17:23:57|1.0712
17:23:57|1.0712
17:23:59|1.0712
17:24:00|1.0712
17:24:01|1.0712
17:24:01|1.0712
17:24:02|1.0712
17:24:04|1.0712
17:24:05|1.0712
17:24:06|1.0712
17:24:07|1.0712
17:24:08|1.0712
17:24:10|1.0712
17:24:10|1.0712
17:24:12|1.0712
17:24:12|1.0712
17:24:14|1.0712
17:24:14|1.0712
17:24:15|1.0712
17:24:17|1.0712
17:24:18|1.0712
17:24:18|1.0712
17:24:19|1.0712
17:24:21|1.0712
17:24:22|1.0712
17:24:23|1.0712
17:24:23|1.0712
17:24:25|1.0712
17:24:26|1.0712
17:24:27|1.0712
17:24:28|1.0712
17:24:29|1.0712
17:24:29|1.0712
17:24:30|1.0712
17:24:32|1.0712
17:24:33|1.0712
17:24:34|1.0712
17:24:35|1.0712
17:24:36|1.0712
17:24:36|1.07101
17:24:37|1.07101
17:24:39|1.07101
17:24:40|1.07101
17:24:40|1.07101
17:24:41|1.07101
17:24:43|1.07101
17:24:43|1.07101
17:24:44|1.07101
17:24:46|1.07101
17:24:47|1.07101
17:24:48|1.07101
17:24:49|1.07101
17:24:50|1.07101
17:24:51|1.07101
17:24:52|1.07101
17:24:53|1.07101
17:24:55|1.07101
17:24:56|1.07101
17:24:57|1.07101
17:24:58|1.07101
17:24:59|1.07101
17:25:00|1.07101
17:25:01|1.07101
17:25:02|1.07101
17:25:03|1.07101
17:25:04|1.07101
17:25:05|1.07101
17:25:06|1.07101
17:25:08|1.07153
17:25:09|1.07153
17:25:09|1.07153
17:25:10|1.07153
17:25:11|1.07153
17:25:13|1.07153
17:25:13|1.07153
17:25:14|1.07153
17:25:15|1.07153
17:25:17|1.07153
17:25:17|1.07153
17:25:18|1.07153
17:25:19|1.07153
17:25:20|1.07153
17:25:21|1.07153
17:25:23|1.07153
17:25:23|1.072
17:25:24|1.072
17:25:26|1.072
17:25:26|1.072
17:25:28|1.072
17:25:28|1.072
17:25:30|1.072
17:25:31|1.072
17:25:32|1.072
17:25:33|1.07297
17:25:34|1.07297
17:25:35|1.07297
17:25:36|1.07297
17:25:37|1.07297
17:25:38|1.07297
17:25:38|1.07297
17:25:40|1.07297
17:25:41|1.07297
17:25:41|1.07319
17:25:42|1.07319
17:25:44|1.07319
17:25:45|1.07319
17:25:46|1.07319
17:25:47|1.07319
17:25:47|1.07319
17:25:49|1.07319
17:25:50|1.07319
17:25:50|1.07319
17:25:52|1.07319
17:25:53|1.07382
17:25:54|1.07382
17:25:56|1.07382
17:25:56|1.07382
17:25:58|1.07382
17:25:59|1.07382
17:26:00|1.07382
17:26:01|1.07382
17:26:02|1.07382
17:26:03|1.07382
17:26:04|1.07382
17:26:05|1.07382
17:26:06|1.07382
17:26:07|1.07382
17:26:08|1.07382
17:26:09|1.07382
17:26:11|1.07382
17:26:11|1.07382
17:26:12|1.07382
17:26:13|1.07382
17:26:14|1.07382
17:26:15|1.07356
17:26:17|1.07356
17:26:17|1.07356
17:26:19|1.07356
17:26:19|1.07356
17:26:20|1.07356
17:26:22|1.07356
17:26:23|1.07356
17:26:24|1.07356
17:26:24|1.07356
17:26:25|1.07356
17:26:26|1.07356
17:26:27|1.07356
17:26:28|1.07356
17:26:29|1.073
17:26:30|1.073
17:26:31|1.073
17:26:33|1.073
17:26:33|1.073
17:26:35|1.073
17:26:36|1.073
17:26:36|1.073
17:26:38|1.073
17:26:39|1.073
17:26:40|1.07252
17:26:41|1.07196
17:26:43|1.07196
17:26:43|1.07196
17:26:45|1.07196
17:26:46|1.07196
17:26:46|1.07236
17:26:47|1.07236
17:26:48|1.07226
17:26:50|1.07226
17:26:51|1.07226
17:26:52|1.07226
17:26:53|1.07226
17:26:54|1.07274
17:26:55|1.07274
17:26:56|1.07274
17:26:57|1.07274
17:26:58|1.07274
17:26:59|1.07274
17:27:00|1.07274
17:27:01|1.07274
17:27:02|1.07296
17:27:03|1.07296
17:27:04|1.07296
17:27:06|1.07249
17:27:06|1.07249
17:27:08|1.07249
17:27:09|1.07249
17:27:09|1.07249
17:27:11|1.07249
17:27:11|1.07249
17:27:12|1.07249
17:27:14|1.07249
17:27:15|1.07249
17:27:15|1.07249
17:27:16|1.07249
17:27:17|1.07249
17:27:19|1.07249
17:27:19|1.07228
17:27:21|1.07228
17:27:21|1.07228
17:27:23|1.07228
17:27:24|1.07228
17:27:24|1.07228
17:27:26|1.07228
17:27:27|1.07283
17:27:27|1.07283
17:27:28|1.07283
17:27:30|1.07283
17:27:31|1.07283
17:27:31|1.07283
17:27:33|1.07283
17:27:34|1.07283
17:27:35|1.07283
17:27:36|1.07283
17:27:37|1.07283
17:27:38|1.07283
17:27:39|1.07234
17:27:40|1.07234
17:27:41|1.07234
17:27:42|1.07234
17:27:43|1.07234
17:27:44|1.07234
17:27:45|1.07234
17:27:46|1.07234
17:27:47|1.07234
17:27:48|1.07234
17:27:49|1.07234
17:27:50|1.07234
17:27:51|1.07234
17:27:52|1.07234
17:27:53|1.07234
17:27:54|1.07234
17:27:55|1.07234
17:27:56|1.07234
17:27:57|1.07234
17:27:58|1.07234
17:27:59|1.07274
17:28:01|1.07274
17:28:01|1.07274
17:28:02|1.07274
17:28:04|1.07274
17:28:05|1.07274
17:28:06|1.07274
17:28:07|1.07204
17:28:08|1.07204
17:28:09|1.07204
17:28:10|1.07204
17:28:11|1.07204
17:28:12|1.07204
17:28:14|1.07204
17:28:14|1.07204
17:28:16|1.07204
17:28:17|1.07204
17:28:18|1.07204
17:28:18|1.07204
17:28:19|1.07204
17:28:20|1.07204
17:28:22|1.07204
17:28:22|1.07204
17:28:23|1.07204
17:28:25|1.07204
17:28:26|1.07204
17:28:27|1.07204
17:28:28|1.07204
17:28:29|1.07204
17:28:30|1.07204
17:28:31|1.07204
17:28:32|1.07204
17:28:33|1.07204
17:28:34|1.07204
17:28:35|1.07204
17:28:36|1.07204
17:28:37|1.07204
17:28:38|1.07204
17:28:38|1.07204
17:28:40|1.07204
17:28:41|1.07204
17:28:41|1.07204
17:28:43|1.07152
17:28:43|1.07135
17:28:45|1.07135
17:28:45|1.07135
17:28:46|1.07135
17:28:48|1.07135
17:28:48|1.07135
17:28:50|1.07135
17:28:51|1.07135
17:28:52|1.07135
17:28:53|1.07135
17:28:54|1.07135
17:28:55|1.07135
17:28:56|1.07135
17:28:58|1.07135
17:28:59|1.07135
17:29:00|1.07135
17:29:01|1.07135
17:29:03|1.07135
17:29:04|1.07135
17:29:04|1.07135
17:29:06|1.07091
17:29:06|1.07091
17:29:07|1.07091
17:29:08|1.07091
17:29:10|1.07091
17:29:11|1.07091
17:29:12|1.07091
17:29:13|1.07047
17:29:14|1.07047
17:29:15|1.07047
17:29:15|1.07047
17:29:17|1.07047
17:29:18|1.07047
17:29:18|1.07047
17:29:20|1.07047
17:29:21|1.07047
17:29:22|1.07047
17:29:23|1.07047
17:29:24|1.07047
17:29:25|1.07047
17:29:26|1.07047
17:29:27|1.07047
17:29:28|1.07092
17:29:29|1.07092
17:29:30|1.07092
17:29:32|1.07092
17:29:33|1.07092
17:29:33|1.07092
17:29:35|1.07092
17:29:35|1.07092
17:29:37|1.07092
17:29:37|1.07092
17:29:39|1.07092
17:29:40|1.07092
17:29:40|1.07206
17:29:42|1.07206
17:29:42|1.07206
17:29:43|1.07206
17:29:44|1.07206
17:29:45|1.07206
17:29:46|1.07206
17:29:47|1.07206
17:29:48|1.07206
17:29:49|1.07206
17:29:51|1.07206
17:29:51|1.07206
17:29:53|1.07109
17:29:53|1.07109
17:29:54|1.07109
17:29:55|1.07109
17:29:56|1.07109
17:29:58|1.07109
17:29:59|1.07109
17:30:00|1.07135
17:30:01|1.07135
17:30:03|1.07135
17:30:04|1.07135
17:30:05|1.07135
17:30:06|1.07135
17:30:06|1.07135
17:30:08|1.07135
17:30:09|1.07135
17:30:09|1.07135
17:30:12|1.07135
17:30:12|1.07135
17:30:14|1.07135
17:30:14|1.07135
17:30:15|1.07135
17:30:16|1.07135
17:30:17|1.07135
17:30:19|1.07135
17:30:19|1.07135
17:30:20|1.07135
17:30:21|1.07135
17:30:23|1.07135
17:30:23|1.07135
17:30:24|1.07135
17:30:25|1.07135
17:30:27|1.07135
17:30:27|1.07135
17:30:28|1.07135
17:30:30|1.07135
17:30:30|1.07135
17:30:31|1.06883
17:30:32|1.06883
17:30:33|1.06883
17:30:35|1.06883
17:30:35|1.06883
17:30:37|1.07002
17:30:38|1.07018
17:30:39|1.07018
17:30:40|1.07051
17:30:41|1.07051
17:30:42|1.07051
17:30:43|1.07164
17:30:44|1.07164
17:30:45|1.07152
17:30:46|1.07152
17:30:47|1.07152
17:30:47|1.07152
17:30:49|1.07152
17:30:50|1.07152
17:30:50|1.07152
17:30:52|1.07152
17:30:53|1.07152
17:30:54|1.07152
17:30:55|1.07152
17:30:56|1.07152
17:30:56|1.07152
17:30:58|1.07152
17:30:59|1.07152
17:31:01|1.07152
17:31:02|1.07152
17:31:03|1.07152
17:31:04|1.07102
17:31:04|1.07102
17:31:06|1.07102
17:31:07|1.07102
17:31:08|1.07051
17:31:09|1.07051
17:31:10|1.07051
17:31:11|1.07051
17:31:12|1.07051
17:31:13|1.07051
17:31:14|1.07051
17:31:15|1.07051
17:31:16|1.07051
17:31:18|1.07051
17:31:19|1.07051
17:31:19|1.07051
17:31:21|1.07051
17:31:22|1.07051
17:31:23|1.07051
17:31:24|1.07051
17:31:25|1.07051
17:31:26|1.07051
17:31:27|1.07051
17:31:28|1.07051
17:31:29|1.07051
17:31:30|1.07051
17:31:31|1.07051
17:31:32|1.07051
17:31:33|1.07051
17:31:34|1.07051
17:31:35|1.07051
17:31:36|1.07051
17:31:37|1.07051
17:31:38|1.07051
17:31:39|1.07051
17:31:40|1.07051
17:31:41|1.07051
17:31:43|1.07051
17:31:43|1.07051
17:31:44|1.07051
17:31:45|1.07051
17:31:46|1.07051
17:31:47|1.07051
17:31:48|1.07051
17:31:50|1.07051
17:31:50|1.07051
17:31:51|1.07051
17:31:52|1.07051
17:31:53|1.07051
17:31:54|1.07051
17:31:56|1.07051
17:31:57|1.07051
17:31:57|1.073
17:31:59|1.073
17:32:00|1.073
17:32:01|1.073
17:32:02|1.073
17:32:03|1.073
17:32:05|1.073
17:32:05|1.073
17:32:06|1.073
17:32:07|1.073
17:32:08|1.07274
17:32:10|1.07274
17:32:11|1.07274
17:32:11|1.07274
17:32:12|1.07274
17:32:14|1.07274
17:32:14|1.07274
17:32:15|1.07274
17:32:17|1.07274
17:32:18|1.07274
17:32:19|1.07274
17:32:20|1.07274
17:32:21|1.07274
17:32:21|1.07274
17:32:22|1.07274
17:32:24|1.07274
17:32:25|1.07274
17:32:26|1.07274
17:32:26|1.07274
17:32:27|1.07274
17:32:28|1.07274
17:32:29|1.07274
17:32:31|1.07274
17:32:32|1.07274
17:32:33|1.07274
17:32:34|1.07274
17:32:34|1.07274
17:32:36|1.07274
17:32:37|1.07274
17:32:38|1.07274
17:32:39|1.07274
17:32:40|1.07274
17:32:41|1.07274
17:32:41|1.07274
17:32:43|1.07274
17:32:44|1.07274
17:32:45|1.07274
17:32:45|1.07274
17:32:47|1.07274
17:32:48|1.07274
17:32:49|1.07274
17:32:50|1.07274
17:32:51|1.07274
17:32:52|1.07274
17:32:53|1.07274
17:32:54|1.07274
17:32:55|1.07274
17:32:56|1.07274
17:32:56|1.07274
17:32:58|1.07274
17:32:58|1.07274
17:32:59|1.07274
17:33:01|1.07274
17:33:02|1.07274
17:33:03|1.07274
17:33:04|1.07274
17:33:06|1.07395
17:33:07|1.07395
17:33:08|1.07395
17:33:08|1.07503
17:33:09|1.07503
17:33:11|1.07503
17:33:11|1.07503
17:33:13|1.07503
17:33:14|1.0781
17:33:15|1.0781
17:33:15|1.0781
17:33:16|1.0774
17:33:19|1.07776
17:33:20|1.07776
17:33:21|1.07746
17:33:22|1.07746
17:33:22|1.07748
17:33:23|1.07748
17:33:24|1.07748
17:33:25|1.07748
17:33:27|1.07748
17:33:27|1.07769
17:33:28|1.07769
17:33:29|1.07769
17:33:30|1.07769
17:33:31|1.0779
17:33:32|1.0779
17:33:33|1.0779
17:33:35|1.07853
17:33:36|1.07853
17:33:36|1.07853
17:33:38|1.07853
17:33:39|1.07853
17:33:39|1.07896
17:33:41|1.07896
17:33:41|1.07954
17:33:43|1.07954
17:33:44|1.07954
17:33:44|1.07954
17:33:45|1.07954
17:33:46|1.07954
17:33:47|1.07954
17:33:49|1.07954
17:33:49|1.07954
17:33:51|1.07954
17:33:51|1.07954
17:33:53|1.07954
17:33:53|1.07954
17:33:55|1.07954
17:33:56|1.07983
17:33:57|1.07983
17:33:57|1.07983
17:33:58|1.07983
17:34:00|1.07983
17:34:00|1.07983
17:34:02|1.07983
17:34:03|1.07983
17:34:04|1.07983
17:34:05|1.07983
17:34:06|1.07983
17:34:07|1.08052
17:34:08|1.08052
17:34:09|1.08088
17:34:10|1.0806
17:34:11|1.08122
17:34:12|1.08122
17:34:13|1.08122
17:34:14|1.08131
17:34:15|1.08188
17:34:16|1.08189
17:34:17|1.08189
17:34:18|1.08189
17:34:19|1.08189
17:34:20|1.08189
17:34:21|1.08306
17:34:22|1.08227
17:34:23|1.08182
17:34:25|1.08182
17:34:26|1.08182
17:34:27|1.08253
17:34:27|1.08253
17:34:28|1.08253
17:34:29|1.08253
17:34:30|1.08382
17:34:31|1.08382
17:34:32|1.08312
17:34:33|1.08312
17:34:35|1.08312
17:34:36|1.08342
17:34:36|1.08342
17:34:38|1.08342
17:34:39|1.08342
17:34:39|1.08342
17:34:40|1.08357
17:34:42|1.08326
17:34:42|1.08329
17:34:44|1.08329
17:34:45|1.08329
17:34:47|1.08329
17:34:47|1.08329
17:34:48|1.08329
17:34:49|1.08329
17:34:50|1.08284
17:34:52|1.0833
17:34:52|1.0833
17:34:53|1.0833
17:34:55|1.08285
17:34:56|1.08285
17:34:57|1.08285
17:34:58|1.08285
17:34:59|1.08285
17:35:00|1.08285
17:35:01|1.08285
17:35:02|1.08285
17:35:02|1.08285
17:35:05|1.08315
17:35:06|1.08315
17:35:07|1.08315
17:35:08|1.08315
17:35:09|1.08315
17:35:10|1.08315
17:35:11|1.08315
17:35:12|1.08315
17:35:13|1.08315
17:35:14|1.08372
17:35:15|1.08372
17:35:16|1.08412
17:35:17|1.08412
17:35:18|1.08439
17:35:19|1.08506
17:35:20|1.08506
17:35:21|1.08506
17:35:22|1.08506
17:35:23|1.08506
17:35:25|1.08506
17:35:25|1.08506
17:35:26|1.08506
17:35:28|1.08506
17:35:29|1.08506
17:35:29|1.08455
17:35:30|1.08455
17:35:31|1.084
17:35:32|1.084
17:35:34|1.084
17:35:34|1.08391
17:35:35|1.08391
17:35:36|1.08372
17:35:38|1.08372
17:35:38|1.08372
17:35:39|1.08356
17:35:40|1.08356
17:35:41|1.08386
17:35:42|1.0828
17:35:44|1.08359
17:35:44|1.08337
17:35:45|1.08337
17:35:46|1.08337
17:35:47|1.08337
17:35:48|1.08337
17:35:49|1.08337
17:35:50|1.08337
17:35:51|1.08262
17:35:52|1.08262
17:35:53|1.08262
17:35:54|1.08262
17:35:55|1.08244
17:35:57|1.08287
17:35:57|1.08287
17:35:58|1.08287
17:35:59|1.08287
17:36:00|1.08287
17:36:01|1.08287
17:36:02|1.08287
17:36:03|1.08287
17:36:05|1.08287
17:36:06|1.08287
17:36:08|1.08399
17:36:09|1.08399
17:36:10|1.08399
17:36:11|1.08399
17:36:12|1.08287
17:36:12|1.08287
17:36:14|1.08287
17:36:14|1.08309
17:36:15|1.08309
17:36:17|1.08309
17:36:17|1.08309
17:36:18|1.08309
17:36:19|1.08309
17:36:21|1.08309
17:36:22|1.08309
17:36:23|1.08309
17:36:24|1.08309
17:36:25|1.08309
17:36:26|1.08309
17:36:27|1.08309
17:36:28|1.08309
17:36:29|1.08264
17:36:30|1.08264
17:36:31|1.08264
17:36:32|1.08264
17:36:33|1.08264
17:36:34|1.08264
17:36:35|1.08264
17:36:36|1.08264
17:36:37|1.08264
17:36:38|1.08264
17:36:39|1.08264
17:36:40|1.08264
17:36:41|1.08264
17:36:42|1.08264
17:36:43|1.08264
17:36:44|1.08264
17:36:45|1.08264
17:36:46|1.08264
17:36:47|1.08264
17:36:48|1.08264
17:36:50|1.08264
17:36:51|1.08264
17:36:52|1.08264
17:36:52|1.08264
17:36:53|1.08264
17:36:54|1.08264
17:36:56|1.08264
17:36:56|1.08264
17:36:57|1.08264
17:36:58|1.08116
17:37:00|1.08116
17:37:01|1.08116
17:37:01|1.08116
17:37:03|1.08116
17:37:03|1.08116
17:37:04|1.08116
17:37:05|1.08116
17:37:07|1.08116
17:37:08|1.08116
17:37:09|1.08116
17:37:10|1.08116
17:37:11|1.08116
17:37:12|1.08116
17:37:14|1.08116
17:37:15|1.08116
17:37:15|1.08086
17:37:16|1.08086
17:37:17|1.08192
17:37:18|1.08192
17:37:19|1.08192
17:37:21|1.08192
17:37:22|1.08192
17:37:22|1.08192
17:37:23|1.08192
17:37:25|1.08192
17:37:25|1.08192
17:37:26|1.08192
17:37:27|1.08192
17:37:28|1.08192
17:37:30|1.08142
17:37:31|1.08142
17:37:31|1.08161
17:37:32|1.08161
17:37:33|1.08161
17:37:35|1.08161
17:37:36|1.08161
17:37:36|1.08161
17:37:37|1.08161
17:37:39|1.08161
17:37:40|1.08452
17:37:41|1.08452
17:37:42|1.08452
17:37:43|1.08441
17:37:44|1.08441
17:37:45|1.08414
17:37:46|1.08414
17:37:47|1.08369
17:37:48|1.08369
17:37:49|1.08369
17:37:50|1.08369
17:37:51|1.08369
17:37:52|1.08369
17:37:53|1.08362
17:37:54|1.08362
17:37:55|1.08362
17:37:56|1.08348
17:37:57|1.08293
17:37:58|1.08293
17:37:59|1.08293
17:38:00|1.08293
17:38:01|1.08293
17:38:02|1.08293
17:38:03|1.08293
17:38:04|1.08293
17:38:05|1.08293
17:38:07|1.08293
17:38:08|1.08293
17:38:09|1.08293
17:38:10|1.08293
17:38:11|1.08293
17:38:12|1.08293
17:38:14|1.08293
17:38:14|1.08293
17:38:16|1.08293
17:38:16|1.08293
17:38:18|1.08293
17:38:18|1.08293
17:38:20|1.08293
17:38:20|1.08292
17:38:21|1.08292
17:38:23|1.08292
17:38:24|1.08292
17:38:25|1.08292
17:38:27|1.08292
17:38:27|1.08292
17:38:28|1.08292
17:38:29|1.08292
17:38:31|1.08292
17:38:32|1.08292
17:38:32|1.08292
17:38:33|1.08292
17:38:35|1.08292
17:38:35|1.08292
17:38:36|1.08292
17:38:37|1.08206
17:38:38|1.08206
17:38:40|1.08206
17:38:40|1.08206
17:38:41|1.08155
17:38:43|1.08155
17:38:44|1.08155
17:38:45|1.08155
17:38:45|1.08155
17:38:46|1.08155
17:38:47|1.08155
17:38:48|1.08155
17:38:49|1.08155
17:38:50|1.08155
17:38:51|1.08155
17:38:52|1.08155
17:38:53|1.08155
17:38:54|1.08155
17:38:55|1.08155
17:38:56|1.08155
17:38:57|1.08155
17:38:59|1.08155
17:38:59|1.08155
17:39:00|1.08155
17:39:01|1.08155
17:39:03|1.08155
17:39:03|1.08155
17:39:04|1.08155
17:39:05|1.08155
17:39:07|1.08155
17:39:07|1.08212
17:39:09|1.08212
17:39:09|1.08212
17:39:11|1.08212
17:39:12|1.08212
17:39:13|1.08212
17:39:14|1.08212
17:39:15|1.08212
17:39:16|1.08212
17:39:17|1.08212
17:39:18|1.08212
17:39:19|1.08212
17:39:20|1.08212
17:39:21|1.08212
17:39:22|1.08212
17:39:23|1.08212
17:39:24|1.08212
17:39:25|1.08212
17:39:26|1.08212
17:39:27|1.08212
17:39:28|1.08212
17:39:29|1.08258
17:39:30|1.08258
17:39:31|1.08258
17:39:32|1.08258
17:39:33|1.08258
17:39:34|1.08258
17:39:35|1.08258
17:39:36|1.08258
17:39:37|1.08258
17:39:39|1.08258
17:39:39|1.08258
17:39:41|1.08258
17:39:42|1.08258
17:39:43|1.08258
17:39:44|1.08258
17:39:45|1.08258
17:39:46|1.08258
17:39:47|1.08258
17:39:48|1.08258
17:39:49|1.08258
17:39:50|1.08258
17:39:51|1.08258
17:39:52|1.08257
17:39:53|1.08308
17:39:54|1.08308
17:39:55|1.08308
17:39:56|1.08308
17:39:57|1.08308
17:39:58|1.08308
17:39:59|1.08308
17:40:00|1.08308
17:40:01|1.08308
17:40:02|1.08308
17:40:03|1.08308
17:40:04|1.08308
17:40:05|1.08308
17:40:06|1.08308
17:40:07|1.08308
17:40:08|1.08308
17:40:10|1.08308
17:40:10|1.08308
17:40:11|1.08308
17:40:13|1.08308
17:40:14|1.08308
17:40:15|1.08308
17:40:16|1.08308
17:40:17|1.08308
17:40:17|1.08308
17:40:19|1.08308
17:40:19|1.08285
17:40:21|1.08285
17:40:22|1.08285
17:40:23|1.08285
17:40:24|1.08285
17:40:25|1.08285
17:40:25|1.08285
17:40:27|1.08285
17:40:27|1.08285
17:40:28|1.08285
17:40:30|1.08224
17:40:31|1.08224
17:40:31|1.08224
17:40:33|1.08253
17:40:35|1.08205
17:40:36|1.08205
17:40:36|1.08205
17:40:38|1.08205
17:40:39|1.08143
17:40:39|1.08143
17:40:41|1.08143
17:40:42|1.08143
17:40:42|1.08143
17:40:43|1.08197
17:40:44|1.08197
17:40:45|1.08197
17:40:46|1.08197
17:40:47|1.08197
17:40:48|1.08197
17:40:50|1.08197
17:40:51|1.08197
17:40:52|1.08197
17:40:53|1.08197
17:40:53|1.08197
17:40:54|1.08197
17:40:56|1.08197
17:40:57|1.08197
17:40:58|1.08197
17:40:58|1.08274
17:41:00|1.08274
17:41:01|1.08274
17:41:01|1.08274
17:41:02|1.08274
17:41:04|1.08274
17:41:04|1.08274
17:41:05|1.08274
17:41:07|1.08274
17:41:07|1.08274
17:41:08|1.08274
17:41:10|1.08274
17:41:10|1.08172
17:41:12|1.08169
17:41:13|1.08169
17:41:14|1.08169
17:41:16|1.08169
17:41:17|1.08173
17:41:17|1.08101
17:41:19|1.08101
17:41:20|1.08101
17:41:20|1.08101
17:41:22|1.08101
17:41:22|1.08109
17:41:24|1.08109
17:41:24|1.08102
17:41:26|1.08102
17:41:26|1.08102
17:41:27|1.08102
17:41:28|1.08102
17:41:29|1.08102
17:41:30|1.08102
17:41:32|1.08102
17:41:32|1.08102
17:41:34|1.08102
17:41:35|1.08102
17:41:35|1.08194
17:41:37|1.08194
17:41:38|1.08183
17:41:38|1.08183
17:41:40|1.08183
17:41:41|1.08089
17:41:42|1.08089
17:41:42|1.08062
17:41:43|1.08062
17:41:45|1.08062
17:41:46|1.08048
17:41:47|1.08048
17:41:48|1.08048
17:41:49|1.08048
17:41:50|1.08048
17:41:51|1.08048
17:41:52|1.08048
17:41:53|1.08048
17:41:53|1.08048
17:41:55|1.08048
17:41:56|1.08048
17:41:57|1.08048
17:41:58|1.08048
17:41:59|1.08048
17:42:00|1.08048
17:42:01|1.08048
17:42:02|1.08048
17:42:03|1.08005
17:42:04|1.08005
17:42:05|1.08005
17:42:06|1.08005
17:42:07|1.08005
17:42:08|1.08005
17:42:09|1.08005
17:42:11|1.08005
17:42:11|1.08005
17:42:12|1.08005
17:42:14|1.08005
17:42:15|1.08005
17:42:15|1.08005
17:42:16|1.08013
17:42:18|1.08013
17:42:18|1.08013
17:42:20|1.08013
17:42:21|1.08013
17:42:21|1.08013
17:42:22|1.08253
17:42:23|1.08118
17:42:24|1.08118
17:42:26|1.08162
17:42:26|1.08162
17:42:27|1.08162
17:42:29|1.08162
17:42:30|1.08162
17:42:31|1.08162
17:42:31|1.08162
17:42:33|1.08162
17:42:33|1.08162
17:42:35|1.08162
17:42:35|1.08162
17:42:37|1.08162
17:42:38|1.08162
17:42:39|1.08162
17:42:40|1.08162
17:42:40|1.08162
17:42:42|1.08162
17:42:43|1.08162
17:42:43|1.08162
17:42:45|1.08162
17:42:46|1.08162
17:42:46|1.08162
17:42:48|1.08162
17:42:48|1.08162
17:42:49|1.08128
17:42:50|1.08128
17:42:52|1.08128
17:42:53|1.08128
17:42:53|1.08128
17:42:55|1.08159
17:42:56|1.08159
17:42:56|1.08159
17:42:58|1.08159
17:42:59|1.08159
17:43:00|1.08159
17:43:01|1.08159
17:43:02|1.08159
17:43:03|1.08159
17:43:04|1.08159
17:43:05|1.08159
17:43:06|1.08128
17:43:07|1.08128
17:43:08|1.08128
17:43:09|1.08128
17:43:10|1.08128
17:43:11|1.08128
17:43:12|1.08127
17:43:13|1.08145
17:43:14|1.08145
17:43:15|1.08152
17:43:16|1.08145
17:43:17|1.08145
17:43:19|1.08107
17:43:19|1.08107
17:43:21|1.08107
17:43:22|1.08107
17:43:23|1.08107
17:43:24|1.08107
17:43:24|1.08107
17:43:26|1.08107
17:43:26|1.08107
17:43:27|1.08107
17:43:29|1.08107
17:43:30|1.08107
17:43:31|1.08107
17:43:32|1.08107
17:43:33|1.08107
17:43:34|1.08107
17:43:35|1.08107
17:43:36|1.08107
17:43:36|1.08107
17:43:38|1.08107
17:43:39|1.08107
17:43:40|1.08107
17:43:40|1.08107
17:43:42|1.08107
17:43:43|1.08107
17:43:44|1.08107
17:43:45|1.08107
17:43:45|1.08107
17:43:46|1.08187
17:43:47|1.08187
17:43:49|1.08187
17:43:50|1.08187
17:43:51|1.08187
17:43:52|1.08187
17:43:53|1.08187
17:43:54|1.08187
17:43:55|1.08187
17:43:56|1.08187
17:43:57|1.08187
17:43:58|1.08165
17:43:59|1.08165
17:44:00|1.08165
17:44:01|1.08165
17:44:02|1.08165
17:44:03|1.08124
17:44:04|1.08124
17:44:05|1.08181
17:44:06|1.08181
17:44:07|1.0821
17:44:08|1.0821
17:44:09|1.0821
17:44:10|1.0821
17:44:11|1.0821
17:44:12|1.0821
17:44:14|1.0821
17:44:14|1.0821
17:44:16|1.0821
17:44:17|1.0821
17:44:18|1.0821
17:44:19|1.0821
17:44:20|1.0821
17:44:21|1.0821
17:44:22|1.0821
17:44:23|1.0821
17:44:24|1.0821
17:44:25|1.0821
17:44:27|1.0821
17:44:27|1.0821
17:44:28|1.0821
17:44:29|1.0821
17:44:31|1.0821
17:44:31|1.0821
17:44:33|1.0821
17:44:33|1.08359
17:44:35|1.08388
17:44:36|1.08388
17:44:36|1.08388
17:44:38|1.08388
17:44:39|1.08388
17:44:40|1.08388
17:44:42|1.08388
17:44:42|1.08388
17:44:44|1.08388
17:44:45|1.08388
17:44:45|1.08353
17:44:46|1.08353
17:44:48|1.08353
17:44:49|1.08353
17:44:49|1.08353
17:44:50|1.08353
17:44:51|1.08353
17:44:53|1.08353
17:44:53|1.08353
17:44:54|1.08353
17:44:55|1.08353
17:44:56|1.08353
17:44:57|1.08404
17:44:58|1.08404
17:45:00|1.08404
17:45:00|1.08404
17:45:01|1.08404
17:45:02|1.08511
17:45:03|1.08523
17:45:04|1.08545
17:45:06|1.08545
17:45:06|1.08545
17:45:08|1.08545
17:45:09|1.08545
17:45:09|1.08545
17:45:10|1.08545
17:45:11|1.08545
17:45:12|1.08545
17:45:14|1.08544
17:45:16|1.08544
17:45:17|1.08544
17:45:17|1.08544
17:45:19|1.08544
17:45:19|1.0846
17:45:21|1.0846
17:45:22|1.0846
17:45:23|1.0846
17:45:24|1.0846
17:45:25|1.0846
17:45:26|1.0846
17:45:28|1.0846
17:45:28|1.08376
17:45:30|1.08376
17:45:30|1.08376
17:45:31|1.08376
17:45:33|1.08376
17:45:33|1.08376
17:45:34|1.08376
17:45:35|1.08376
17:45:36|1.08376
17:45:37|1.08376
17:45:38|1.08376
17:45:39|1.08376
17:45:41|1.08353
17:45:42|1.08353
17:45:43|1.08353
17:45:43|1.08353
17:45:45|1.08353
17:45:45|1.08353
17:45:46|1.08353
17:45:47|1.08313
17:45:49|1.08313
17:45:50|1.08313
17:45:51|1.08313
17:45:51|1.08313
17:45:53|1.08313
17:45:54|1.08313
17:45:55|1.08313
17:45:56|1.08313
17:45:57|1.08313
17:45:58|1.08313
17:45:59|1.08313
17:46:00|1.08313
17:46:01|1.08313
17:46:02|1.08313
17:46:03|1.08313
17:46:04|1.08313
17:46:05|1.08313
17:46:06|1.08313
17:46:07|1.08313
17:46:08|1.08313
17:46:09|1.08313
17:46:10|1.08298
17:46:11|1.08298
17:46:12|1.08298
17:46:13|1.08298
17:46:14|1.08298
17:46:15|1.08298
17:46:17|1.08298
17:46:17|1.08298
17:46:19|1.08298
17:46:20|1.08298
17:46:21|1.08298
17:46:22|1.08298
17:46:23|1.08298
17:46:24|1.08298
17:46:25|1.08298
17:46:26|1.08298
17:46:28|1.08289
17:46:29|1.08289
17:46:30|1.08289
17:46:31|1.08289
17:46:32|1.08289
17:46:33|1.08289
17:46:35|1.08258
17:46:35|1.08258
17:46:37|1.08258
17:46:37|1.08258
17:46:38|1.08258
17:46:39|1.08258
17:46:40|1.08258
17:46:41|1.08258
17:46:42|1.08258
17:46:43|1.08258
17:46:45|1.08258
17:46:46|1.08258
17:46:47|1.08258
17:46:48|1.08258
17:46:48|1.08258
17:46:49|1.08258
17:46:50|1.08258
17:46:52|1.08258
17:46:52|1.08258
17:46:54|1.08258
17:46:54|1.08258
17:46:56|1.08258
17:46:57|1.08258
17:46:57|1.08258
17:46:58|1.08258
17:46:59|1.08258
17:47:00|1.08258
17:47:01|1.08258
17:47:03|1.08258
17:47:03|1.08258
17:47:05|1.08258
17:47:05|1.08258
17:47:07|1.08258
17:47:07|1.08258
17:47:09|1.08258
17:47:10|1.08258
17:47:10|1.08258
17:47:11|1.08258
17:47:14|1.08115
17:47:15|1.08115
17:47:16|1.08115
17:47:17|1.08115
17:47:18|1.08115
17:47:19|1.08115
17:47:20|1.08115
17:47:21|1.08115
17:47:22|1.08115
17:47:23|1.08115
17:47:24|1.08115
17:47:25|1.08115
17:47:26|1.08115
17:47:27|1.08115
17:47:28|1.08115
17:47:30|1.08115
17:47:30|1.08115
17:47:32|1.08056
17:47:33|1.08056
17:47:33|1.08047
17:47:34|1.08
17:47:35|1.08
17:47:36|1.08
17:47:37|1.08
17:47:38|1.08
17:47:40|1.07931
17:47:41|1.07931
17:47:41|1.07931
17:47:42|1.07931
17:47:43|1.07931
17:47:45|1.07931
17:47:45|1.07931
17:47:46|1.07931
17:47:47|1.07931
17:47:48|1.07931
17:47:49|1.07931
17:47:51|1.07931
17:47:52|1.07931
17:47:53|1.07931
17:47:54|1.07931
17:47:54|1.07931
17:47:56|1.07931
17:47:57|1.07931
17:47:57|1.07931
17:47:59|1.07931
17:48:00|1.07931
17:48:00|1.07931
17:48:02|1.07931
17:48:03|1.07931
17:48:04|1.07931
17:48:05|1.07931
17:48:05|1.07931
17:48:07|1.07931
17:48:08|1.07931
17:48:09|1.07931
17:48:10|1.07931
17:48:10|1.07931
17:48:12|1.07931
17:48:13|1.07799
17:48:13|1.07799
17:48:14|1.07799
17:48:16|1.07799
17:48:17|1.07799
17:48:18|1.07799
17:48:20|1.07799
17:48:20|1.07799
17:48:22|1.07717
17:48:23|1.07717
17:48:24|1.07717
17:48:25|1.07717
17:48:26|1.07717
17:48:27|1.07717
17:48:29|1.07717
17:48:29|1.07717
17:48:30|1.07723
17:48:31|1.07723
17:48:32|1.07723
17:48:34|1.07723
17:48:35|1.07723
17:48:35|1.07723
17:48:37|1.07723
17:48:37|1.07723
17:48:39|1.07723
17:48:39|1.07723
17:48:40|1.07723
17:48:42|1.07723
17:48:43|1.07723
17:48:43|1.07723
17:48:44|1.07723
17:48:45|1.07723
17:48:46|1.07723
17:48:47|1.07723
17:48:48|1.07723
17:48:50|1.07723
17:48:51|1.077
17:48:51|1.077
17:48:52|1.077
17:48:54|1.077
17:48:55|1.077
17:48:56|1.077
17:48:57|1.077
17:48:58|1.077
17:48:58|1.07778
17:49:00|1.07809
17:49:02|1.07809
17:49:02|1.07809
17:49:03|1.07809
17:49:05|1.07657
17:49:05|1.07657
17:49:07|1.07657
17:49:08|1.07657
17:49:08|1.07657
17:49:10|1.07657
17:49:11|1.07657
17:49:11|1.07657
17:49:13|1.07657
17:49:14|1.07657
17:49:15|1.07657
17:49:16|1.07692
17:49:17|1.07692
17:49:18|1.07692
17:49:19|1.07692
17:49:20|1.07692
17:49:21|1.07692
17:49:22|1.07692
17:49:23|1.07692
17:49:24|1.07692
17:49:25|1.07692
17:49:26|1.07692
17:49:28|1.07692
17:49:29|1.07692
17:49:30|1.07692
17:49:31|1.07692
17:49:32|1.07692
17:49:33|1.07692
17:49:34|1.07692
17:49:35|1.07763
17:49:36|1.07747
17:49:36|1.07747
17:49:37|1.07747
17:49:39|1.07747
17:49:40|1.07747
17:49:41|1.07747
17:49:41|1.07747
17:49:43|1.07747
17:49:43|1.07747
17:49:44|1.07747
17:49:46|1.07659
17:49:47|1.07659
17:49:48|1.07659
17:49:49|1.07659
17:49:50|1.07659
17:49:51|1.07659
17:49:52|1.07659
17:49:53|1.07659
17:49:54|1.07659
17:49:55|1.07659
17:49:56|1.07659
17:49:57|1.07659
17:49:58|1.07659
17:49:59|1.07659
17:50:00|1.07659
17:50:01|1.07659
17:50:02|1.07659
17:50:03|1.07659
17:50:03|1.07659
17:50:05|1.07659
17:50:06|1.07659
17:50:07|1.07659
17:50:08|1.07659
17:50:09|1.07659
17:50:10|1.07659
17:50:11|1.07659
17:50:12|1.07659
17:50:13|1.07659
17:50:14|1.07659
17:50:15|1.07659
17:50:16|1.07659
17:50:17|1.07659
17:50:18|1.07659
17:50:19|1.07659
17:50:21|1.07544
17:50:22|1.07544
17:50:23|1.07544
17:50:24|1.075
17:50:25|1.075
17:50:26|1.075
17:50:27|1.075
17:50:28|1.075
17:50:29|1.075
17:50:30|1.075
17:50:31|1.075
17:50:32|1.075
17:50:33|1.075
17:50:34|1.075
17:50:35|1.075
17:50:36|1.075
17:50:38|1.075
17:50:39|1.075
17:50:40|1.075
17:50:40|1.075
17:50:41|1.07371
17:50:43|1.07371
17:50:43|1.07371
17:50:45|1.07371
17:50:45|1.07371
17:50:46|1.07371
17:50:47|1.07371
17:50:48|1.07268
17:50:50|1.07268
17:50:50|1.07268
17:50:51|1.07268
17:50:52|1.07268
17:50:54|1.07268
17:50:55|1.07219
17:50:55|1.07219
17:50:57|1.07219
17:50:57|1.07219
17:50:59|1.07219
17:50:59|1.07219
17:51:01|1.07219
17:51:02|1.07219
17:51:03|1.07219
17:51:04|1.07219
17:51:05|1.07219
17:51:06|1.07219
17:51:07|1.07219
17:51:08|1.07219
17:51:09|1.07219
17:51:10|1.07219
17:51:10|1.07219
17:51:12|1.07219
17:51:13|1.07219
17:51:14|1.07219
17:51:14|1.07219
17:51:16|1.07219
17:51:17|1.07219
17:51:18|1.07219
17:51:18|1.07219
17:51:21|1.07219
17:51:22|1.07219
17:51:23|1.07219
17:51:24|1.07219
17:51:25|1.07219
17:51:27|1.07219
17:51:28|1.07219
17:51:28|1.07219
17:51:30|1.07219
17:51:31|1.07219
17:51:32|1.07219
17:51:33|1.07095
17:51:35|1.07095
17:51:35|1.07095
17:51:37|1.07024
17:51:37|1.07024
17:51:39|1.07024
17:51:40|1.07024
17:51:41|1.07024
17:51:42|1.07024
17:51:42|1.07024
17:51:43|1.0713
17:51:44|1.0715
17:51:46|1.0715
17:51:47|1.0715
17:51:47|1.0715
17:51:48|1.0715
17:51:49|1.0715
17:51:51|1.0715
17:51:52|1.0715
17:51:52|1.0715
17:51:54|1.0715
17:51:54|1.0715
17:51:55|1.0715
17:51:57|1.0715
17:51:57|1.0715
17:51:58|1.0715
17:51:59|1.0715
17:52:00|1.0715
17:52:01|1.0715
17:52:03|1.0715
17:52:03|1.0715
17:52:04|1.0715
17:52:05|1.0715
17:52:06|1.0715
17:52:08|1.0715
17:52:08|1.0715
17:52:09|1.0715
17:52:10|1.0715
17:52:11|1.0715
17:52:12|1.0715
17:52:14|1.0715
17:52:14|1.0715
17:52:15|1.07284
17:52:17|1.07268
17:52:18|1.07268
17:52:18|1.07268
17:52:20|1.07268
17:52:22|1.07268
17:52:23|1.07268
17:52:23|1.07268
17:52:26|1.07268
17:52:26|1.07268
17:52:27|1.07268
17:52:29|1.07268
17:52:30|1.07268
17:52:31|1.07268
17:52:32|1.07268
17:52:32|1.07268
17:52:34|1.07268
17:52:35|1.07268
17:52:35|1.07268
17:52:36|1.07268
17:52:38|1.07268
17:52:39|1.07268
17:52:39|1.07268
17:52:40|1.07268
17:52:42|1.07268
17:52:43|1.07268
17:52:43|1.07268
17:52:44|1.07268
17:52:46|1.07268
17:52:47|1.07142
17:52:48|1.07142
17:52:49|1.07142
17:52:50|1.07142
17:52:52|1.07142
17:52:53|1.07142
17:52:53|1.07142
17:52:54|1.07142
17:52:55|1.07142
17:52:56|1.07142
17:52:57|1.07181
17:52:59|1.07181
17:52:59|1.07181
17:53:01|1.07181
17:53:01|1.07181
17:53:02|1.07181
17:53:04|1.07181
17:53:04|1.07181
17:53:06|1.07174
17:53:07|1.07174
17:53:08|1.07174
17:53:09|1.07176
17:53:10|1.07176
17:53:10|1.07176
17:53:12|1.07176
17:53:12|1.07176
17:53:14|1.07176
17:53:14|1.07176
17:53:15|1.07176
17:53:17|1.07242
17:53:17|1.07242
17:53:19|1.07242
17:53:19|1.07242
17:53:21|1.07242
17:53:23|1.07242
17:53:24|1.07151
17:53:25|1.07151
17:53:25|1.07151
17:53:27|1.07151
17:53:28|1.07151
17:53:29|1.07151
17:53:30|1.07151
17:53:30|1.07151
17:53:32|1.07151
17:53:33|1.07151
17:53:34|1.07151
17:53:35|1.07151
17:53:35|1.07151
17:53:37|1.07151
17:53:38|1.07151
17:53:39|1.07151
17:53:40|1.07151
17:53:40|1.07186
17:53:42|1.07186
17:53:43|1.07186
17:53:44|1.07186
17:53:45|1.07186
17:53:46|1.07186
17:53:47|1.07186
17:53:48|1.07186
17:53:49|1.07186
17:53:50|1.07186
17:53:51|1.07186
17:53:52|1.07186
17:53:53|1.07186
17:53:54|1.07186
17:53:55|1.07186
17:53:56|1.07186
17:53:57|1.07186
17:53:58|1.07186
17:53:59|1.07186
17:54:00|1.07186
17:54:01|1.07186
17:54:02|1.07186
17:54:03|1.07186
17:54:04|1.07186
17:54:05|1.07186
17:54:07|1.07186
17:54:07|1.07186
17:54:09|1.07186
17:54:09|1.07186
17:54:11|1.07186
17:54:12|1.07186
17:54:13|1.07186
17:54:13|1.07186
17:54:15|1.07186
17:54:15|1.07186
17:54:17|1.07186
17:54:18|1.07186
17:54:19|1.07186
17:54:19|1.07186
17:54:21|1.07186
17:54:22|1.07186
17:54:24|1.07186
17:54:25|1.07186
17:54:27|1.07186
17:54:27|1.07186
17:54:29|1.07251
17:54:30|1.07251
17:54:31|1.07251
17:54:32|1.07251
17:54:32|1.07251
17:54:33|1.07251
17:54:34|1.07251
17:54:35|1.07251
17:54:36|1.07251
17:54:38|1.07251
17:54:38|1.07251
17:54:40|1.07251
17:54:40|1.07251
17:54:42|1.07251
17:54:42|1.07251
17:54:43|1.07251
17:54:44|1.07251
17:54:45|1.07251
17:54:46|1.07251
17:54:48|1.07251
17:54:49|1.07251
17:54:49|1.07251
17:54:51|1.07251
17:54:52|1.07251
17:54:52|1.07251
17:54:54|1.07251
17:54:54|1.07251
17:54:56|1.07251
17:54:56|1.07251
17:54:57|1.07251
17:54:59|1.07251
17:55:00|1.07251
17:55:01|1.07251
17:55:03|1.07251
17:55:03|1.07251
17:55:05|1.07251
17:55:06|1.07251
17:55:07|1.07251
17:55:07|1.07251
17:55:09|1.07251
17:55:09|1.07251
17:55:11|1.07251
17:55:11|1.07251
17:55:12|1.07251
17:55:13|1.07251
17:55:14|1.07251
17:55:16|1.07251
17:55:16|1.07251
17:55:18|1.07251
17:55:18|1.07251
17:55:19|1.07251
17:55:21|1.07251
17:55:21|1.07251
17:55:22|1.07251
17:55:24|1.07251
17:55:25|1.07251
17:55:26|1.07251
17:55:27|1.07251
17:55:27|1.07251
17:55:28|1.07251
17:55:30|1.07251
17:55:31|1.07251
17:55:32|1.07251
17:55:33|1.07251
17:55:34|1.07251
17:55:35|1.07251
17:55:36|1.07251
17:55:37|1.07251
17:55:38|1.07251
17:55:39|1.07251
17:55:41|1.07251
17:55:42|1.07251
17:55:43|1.07251
17:55:43|1.07251
17:55:45|1.07251
17:55:46|1.07251
17:55:47|1.07251
17:55:48|1.07251
17:55:48|1.07251
17:55:50|1.07251
17:55:51|1.07251
17:55:52|1.07251
17:55:52|1.07251
17:55:54|1.0736
17:55:55|1.0736
17:55:56|1.0736
17:55:57|1.0736
17:55:58|1.0736
17:55:59|1.0736
17:56:00|1.0736
17:56:01|1.0736
17:56:02|1.0736
17:56:04|1.0736
17:56:04|1.0736
17:56:05|1.0736
17:56:07|1.0736
17:56:08|1.0736
17:56:08|1.0736
17:56:09|1.0736
17:56:10|1.07413
17:56:11|1.07413
17:56:12|1.07413
17:56:14|1.07413
17:56:14|1.07413
17:56:15|1.07413
17:56:17|1.07413
17:56:18|1.07413
17:56:19|1.07413
17:56:20|1.07413
17:56:21|1.07413
17:56:22|1.07413
17:56:23|1.07413
17:56:24|1.07413
17:56:26|1.07413
17:56:27|1.07413
17:56:28|1.07413
17:56:28|1.07413
17:56:30|1.07413
17:56:31|1.07413
17:56:32|1.07413
17:56:34|1.07413
17:56:35|1.07413
17:56:36|1.07413
17:56:37|1.07413
17:56:38|1.07413
17:56:39|1.07413
17:56:40|1.07413
17:56:41|1.07413
17:56:42|1.07413
17:56:43|1.07413
17:56:44|1.07413
17:56:46|1.07413
17:56:47|1.07413
17:56:48|1.07413
17:56:49|1.07413
17:56:50|1.07413
17:56:50|1.07413
17:56:51|1.07413
17:56:53|1.07413
17:56:53|1.07413
17:56:55|1.07413
17:56:55|1.07413
17:56:57|1.07413
17:56:58|1.07413
17:56:58|1.07413
17:57:00|1.07413
17:57:00|1.07413
17:57:02|1.07413
17:57:02|1.07413
17:57:04|1.07413
17:57:05|1.07413
17:57:06|1.07413
17:57:07|1.07413
17:57:07|1.07413
17:57:08|1.07413
17:57:10|1.07413
17:57:11|1.07413
17:57:13|1.07413
17:57:13|1.07413
17:57:14|1.07413
17:57:15|1.07413
17:57:16|1.07413
17:57:17|1.07413
17:57:18|1.07413
17:57:20|1.07413
17:57:20|1.07413
17:57:21|1.07413
17:57:22|1.07413
17:57:23|1.07413
17:57:25|1.07413
17:57:25|1.07413
17:57:27|1.07413
17:57:28|1.07413
17:57:30|1.07413
17:57:31|1.07413
17:57:32|1.07413
17:57:33|1.07413
17:57:34|1.07413
17:57:35|1.07413
17:57:36|1.07413
17:57:37|1.07413
17:57:37|1.07413
17:57:39|1.07413
17:57:40|1.07422
17:57:41|1.07422
17:57:42|1.07422
17:57:43|1.07422
17:57:44|1.07422
17:57:45|1.07422
17:57:46|1.07422
17:57:47|1.07422
17:57:48|1.07422
17:57:49|1.07422
17:57:50|1.07474
17:57:51|1.07474
17:57:52|1.07474
17:57:53|1.07474
17:57:54|1.07474
17:57:55|1.07474
17:57:56|1.07474
17:57:57|1.07429
17:57:58|1.07429
17:57:59|1.07429
17:58:00|1.07474
17:58:01|1.0746
17:58:02|1.0746
17:58:03|1.0746
17:58:04|1.0746
17:58:05|1.0746
17:58:06|1.0746
17:58:07|1.0746
17:58:08|1.0746
17:58:09|1.0746
17:58:10|1.0746
17:58:11|1.0746
17:58:12|1.0746
17:58:13|1.07345
17:58:14|1.07345
17:58:15|1.07345
17:58:16|1.07345
17:58:17|1.07345
17:58:18|1.07345
17:58:19|1.07345
17:58:20|1.07345
17:58:21|1.07345
17:58:22|1.07345
17:58:23|1.07345
17:58:24|1.07345
17:58:25|1.07345
17:58:26|1.07345
17:58:28|1.07345
17:58:29|1.07345
17:58:30|1.07345
17:58:31|1.07345
17:58:32|1.07345
17:58:34|1.07345
17:58:34|1.07345
17:58:35|1.07345
17:58:37|1.07345
17:58:38|1.07345
17:58:39|1.07345
17:58:40|1.07345
17:58:40|1.07345
17:58:42|1.07345
17:58:43|1.07345
17:58:43|1.07345
17:58:45|1.07345
17:58:46|1.07345
17:58:46|1.07345
17:58:47|1.07345
17:58:48|1.07345
17:58:49|1.07345
17:58:51|1.07345
17:58:51|1.07345
17:58:52|1.07345
17:58:53|1.07345
17:58:54|1.07345
17:58:55|1.07345
17:58:56|1.07345
17:58:57|1.07345
17:58:58|1.07345
17:58:59|1.07345
17:59:01|1.07345
17:59:02|1.07345
17:59:03|1.07428
17:59:04|1.07428
17:59:05|1.07428
17:59:07|1.07428
17:59:08|1.07428
17:59:08|1.07428
17:59:10|1.07428
17:59:10|1.07428
17:59:12|1.07428
17:59:12|1.07428
17:59:14|1.07428
17:59:15|1.07428
17:59:16|1.07428
17:59:16|1.07428
17:59:18|1.07428
17:59:18|1.07428
17:59:20|1.07428
17:59:20|1.07428
17:59:21|1.07428
17:59:23|1.07428
17:59:24|1.07385
17:59:24|1.07385
17:59:26|1.07385
17:59:27|1.07385
17:59:29|1.07385
17:59:29|1.07385
17:59:31|1.07385
17:59:32|1.07385
17:59:33|1.07447
17:59:35|1.07447
17:59:35|1.07447
17:59:36|1.07395
17:59:37|1.07395
17:59:39|1.07395
17:59:39|1.07395
17:59:41|1.07395
17:59:42|1.07395
17:59:43|1.07395
17:59:44|1.07395
17:59:45|1.07395
17:59:46|1.07395
17:59:47|1.07395
17:59:48|1.07395
17:59:49|1.07395
17:59:51|1.07395
17:59:52|1.07395
17:59:53|1.07395
17:59:54|1.07395
17:59:55|1.07395
17:59:56|1.07395
17:59:57|1.07395
17:59:58|1.07395
17:59:59|1.07395
18:00:00|1.07395
18:00:00|1.07395
18:00:01|1.07395
18:00:03|1.07395
18:00:03|1.07395
18:00:05|1.07395
18:00:06|1.07395
18:00:07|1.07395
18:00:07|1.07395
18:00:08|1.07395
18:00:09|1.07395
18:00:10|1.07395
18:00:12|1.07395
18:00:13|1.07395
18:00:14|1.07395
18:00:15|1.07395
18:00:16|1.07395
18:00:17|1.07395
18:00:18|1.07395
18:00:19|1.07395
18:00:20|1.07395
18:00:21|1.07395
18:00:21|1.07395
18:00:23|1.07395
18:00:23|1.07395
18:00:24|1.07395
18:00:26|1.07395
18:00:27|1.07395
18:00:28|1.07395
18:00:29|1.07395
18:00:30|1.07395
18:00:31|1.07395
18:00:31|1.07395
18:00:32|1.07395
18:00:34|1.07395
18:00:34|1.07395
18:00:36|1.07395
18:00:37|1.07395
18:00:39|1.07395
18:00:39|1.07395
18:00:42|1.07739
18:00:42|1.07739
18:00:43|1.07739
18:00:44|1.07739
18:00:46|1.07804
18:00:46|1.07793
18:00:47|1.07793
18:00:48|1.07793
18:00:49|1.07793
18:00:51|1.07863
18:00:51|1.07863
18:00:52|1.07863
18:00:54|1.07863
18:00:55|1.07863
18:00:55|1.07886
18:00:57|1.07886
18:00:57|1.07816
18:00:58|1.07816
18:00:59|1.07816
18:01:00|1.07816
18:01:01|1.07816
18:01:02|1.07816
18:01:03|1.07816
18:01:04|1.07816
18:01:06|1.07816
18:01:07|1.07816
18:01:07|1.07816
18:01:08|1.07816
18:01:09|1.07816
18:01:10|1.07816
18:01:12|1.07816
18:01:13|1.07816
18:01:13|1.07891
18:01:14|1.07891
18:01:15|1.07891
18:01:16|1.07891
18:01:17|1.07891
18:01:18|1.07888
18:01:19|1.07888
18:01:20|1.07953
18:01:21|1.07953
18:01:23|1.07953
18:01:23|1.07953
18:01:24|1.07953
18:01:25|1.08042
18:01:26|1.08042
18:01:28|1.08042
18:01:28|1.08042
18:01:29|1.08239
18:01:30|1.08239
18:01:32|1.08239
18:01:33|1.08239
18:01:34|1.08239
18:01:36|1.08239
18:01:37|1.08239
18:01:39|1.08239
18:01:40|1.08239
18:01:41|1.08239
18:01:41|1.08239
18:01:42|1.08365
18:01:43|1.08365
18:01:44|1.08365
18:01:46|1.08319
18:01:46|1.08319
18:01:47|1.08319
18:01:49|1.08319
18:01:49|1.08265
18:01:51|1.08253
18:01:52|1.08253
18:01:53|1.08253
18:01:54|1.08253
18:01:54|1.08253
18:01:55|1.08253
18:01:57|1.08253
18:01:57|1.08253
18:01:58|1.08253
18:02:00|1.08253
18:02:01|1.08253
18:02:01|1.08253
18:02:02|1.08253
18:02:03|1.0815
18:02:04|1.0815
18:02:06|1.0815
18:02:06|1.0815
18:02:07|1.0815
18:02:08|1.0815
18:02:09|1.0815
18:02:10|1.0815
18:02:11|1.0815
18:02:13|1.0815
18:02:14|1.0815
18:02:15|1.0815
18:02:15|1.0815
18:02:17|1.0815
18:02:17|1.0815
18:02:19|1.0815
18:02:19|1.0815
18:02:20|1.0815
18:02:21|1.0815
18:02:22|1.0815
18:02:24|1.0815
18:02:24|1.0815
18:02:25|1.0815
18:02:26|1.0815
18:02:28|1.0815
18:02:28|1.0815
18:02:29|1.0815
18:02:31|1.0815
18:02:33|1.0815
18:02:35|1.0815
18:02:36|1.0815
18:02:37|1.0815
18:02:38|1.0815
18:02:40|1.0815
18:02:40|1.0815
18:02:41|1.0815
18:02:43|1.0815
18:02:44|1.0815
18:02:44|1.0815
18:02:46|1.0815
18:02:46|1.0815
18:02:48|1.0815
18:02:48|1.08012
18:02:49|1.08012
18:02:50|1.08012
18:02:51|1.08012
18:02:53|1.08012
18:02:54|1.08012
18:02:55|1.082
18:02:57|1.082
18:02:57|1.082
18:02:58|1.082
18:03:00|1.082
18:03:00|1.082
18:03:01|1.082
18:03:02|1.082
18:03:04|1.082
18:03:04|1.08252
18:03:05|1.08251
18:03:06|1.08251
18:03:07|1.08251
18:03:09|1.08251
18:03:09|1.08251
18:03:10|1.08251
18:03:11|1.08251
18:03:13|1.08251
18:03:13|1.08251
18:03:14|1.08251
18:03:16|1.08251
18:03:16|1.08251
18:03:18|1.08251
18:03:19|1.08251
18:03:20|1.08251
18:03:21|1.08251
18:03:22|1.0845
18:03:23|1.08415
18:03:24|1.08415
18:03:25|1.08415
18:03:26|1.08415
18:03:27|1.08415
18:03:28|1.08415
18:03:29|1.08415
18:03:30|1.08415
18:03:31|1.08415
18:03:33|1.08415
18:03:33|1.08465
18:03:35|1.08465
18:03:36|1.08465
18:03:37|1.08465
18:03:38|1.08465
18:03:39|1.08465
18:03:40|1.08465
18:03:41|1.08465
18:03:42|1.08405
18:03:43|1.08405
18:03:44|1.08405
18:03:46|1.08405
18:03:46|1.08405
18:03:48|1.08405
18:03:49|1.08405
18:03:49|1.08405
18:03:50|1.08405
18:03:51|1.08405
18:03:52|1.08405
18:03:53|1.08405
18:03:54|1.08338
18:03:55|1.08338
18:03:56|1.08338
18:03:58|1.08338
18:03:59|1.08338
18:03:59|1.08338
18:04:00|1.08338
18:04:02|1.08338
18:04:02|1.08338
18:04:04|1.08338
18:04:04|1.08338
18:04:05|1.08338
18:04:07|1.08338
18:04:08|1.08338
18:04:09|1.08338
18:04:10|1.08338
18:04:10|1.08338
18:04:11|1.08338
18:04:13|1.08338
18:04:15|1.08338
18:04:15|1.08338
18:04:17|1.08316
18:04:17|1.08316
18:04:18|1.08316
18:04:19|1.08316
18:04:20|1.08316
18:04:22|1.08316
18:04:22|1.08316
18:04:23|1.08316
18:04:24|1.08316
18:04:25|1.08316
18:04:26|1.08223
18:04:27|1.08085
18:04:29|1.08085
18:04:29|1.08085
18:04:30|1.08085
18:04:31|1.08085
18:04:33|1.08085
18:04:35|1.08085
18:04:35|1.08085
18:04:36|1.08047
18:04:37|1.08047
18:04:39|1.08047
18:04:39|1.08047
18:04:41|1.08047
18:04:42|1.08047
18:04:42|1.08047
18:04:44|1.08047
18:04:44|1.08047
18:04:45|1.08047
18:04:46|1.08047
18:04:47|1.08047
18:04:48|1.08047
18:04:49|1.08047
18:04:50|1.08047
18:04:51|1.08047
18:04:53|1.08047
18:04:54|1.08047
18:04:54|1.08047
18:04:55|1.08047
18:04:56|1.08047
18:04:57|1.08047
18:04:58|1.082
18:04:59|1.082
18:05:00|1.082
18:05:02|1.082
18:05:02|1.082
18:05:04|1.082
18:05:05|1.082
18:05:05|1.082
18:05:06|1.082
18:05:07|1.082
18:05:09|1.082
18:05:09|1.082
18:05:10|1.082
18:05:12|1.082
18:05:13|1.082
18:05:13|1.082
18:05:14|1.082
18:05:16|1.082
18:05:16|1.082
18:05:17|1.082
18:05:19|1.082
18:05:20|1.082
18:05:20|1.082
18:05:22|1.082
18:05:22|1.082
18:05:24|1.082
18:05:24|1.082
18:05:26|1.082
18:05:26|1.082
18:05:28|1.082
18:05:28|1.082
18:05:30|1.082
18:05:30|1.082
18:05:32|1.082
18:05:33|1.082
18:05:35|1.082
18:05:35|1.082
18:05:36|1.082
18:05:37|1.082
18:05:38|1.082
18:05:39|1.082
18:05:41|1.082
18:05:42|1.082
18:05:42|1.082
18:05:43|1.082
18:05:44|1.082
18:05:46|1.082
18:05:46|1.082
18:05:48|1.082
18:05:48|1.082
18:05:49|1.082
18:05:50|1.082
18:05:51|1.082
18:05:52|1.082
18:05:54|1.082
18:05:54|1.082
18:05:55|1.082
18:05:56|1.082
18:05:57|1.082
18:05:59|1.082
18:06:00|1.082
18:06:01|1.082
18:06:02|1.082
18:06:03|1.082
18:06:04|1.082
18:06:05|1.082
18:06:06|1.082
18:06:07|1.082
18:06:08|1.082
18:06:10|1.082
18:06:10|1.082
18:06:12|1.082
18:06:13|1.082
18:06:14|1.08215
18:06:15|1.08215
18:06:16|1.08215
18:06:17|1.08215
18:06:18|1.08077
18:06:19|1.08077
18:06:19|1.08077
18:06:21|1.08077
18:06:21|1.08077
18:06:23|1.08074
18:06:24|1.08074
18:06:24|1.08074
18:06:26|1.08074
18:06:27|1.08074
18:06:27|1.08074
18:06:29|1.08074
18:06:30|1.08074
18:06:31|1.08074
18:06:32|1.08075
18:06:33|1.08075
18:06:33|1.08075
18:06:35|1.08075
18:06:37|1.08075
18:06:38|1.08075
18:06:39|1.08075
18:06:39|1.08163
18:06:40|1.08163
18:06:41|1.08163
18:06:43|1.08163
18:06:44|1.08163
18:06:44|1.082
18:06:45|1.082
18:06:46|1.082
18:06:48|1.082
18:06:49|1.082
18:06:50|1.082
18:06:51|1.082
18:06:51|1.082
18:06:53|1.082
18:06:54|1.08283
18:06:55|1.08283
18:06:56|1.08283
18:06:57|1.08283
18:06:58|1.08283
18:06:59|1.08283
18:07:00|1.08283
18:07:01|1.08283
18:07:02|1.08283
18:07:03|1.08283
18:07:04|1.08283
18:07:05|1.08283
18:07:06|1.08362
18:07:07|1.08362
18:07:08|1.08362
18:07:09|1.08362
18:07:10|1.08362
18:07:11|1.08362
18:07:12|1.08362
18:07:13|1.08362
18:07:14|1.08362
18:07:15|1.08362
18:07:16|1.0845
18:07:17|1.0845
18:07:18|1.0845
18:07:19|1.0845
18:07:20|1.0845
18:07:21|1.08459
18:07:22|1.085
18:07:23|1.085
18:07:24|1.08508
18:07:25|1.08513
18:07:26|1.08513
18:07:27|1.08513
18:07:28|1.08513
18:07:29|1.08513
18:07:31|1.0861
18:07:31|1.0861
18:07:33|1.0861
18:07:33|1.0861
18:07:34|1.0861
18:07:35|1.08654
18:07:37|1.08654
18:07:38|1.08654
18:07:39|1.08616
18:07:41|1.08616
18:07:42|1.08616
18:07:42|1.08681
18:07:44|1.08734
18:07:45|1.08734
18:07:46|1.08734
18:07:47|1.0878
18:07:48|1.0878
18:07:49|1.0878
18:07:50|1.0878
18:07:51|1.0878
18:07:52|1.0878
18:07:53|1.08781
18:07:55|1.08768
18:07:56|1.08768
18:07:56|1.08768
18:07:58|1.08823
18:07:59|1.08823
18:07:59|1.08823
18:08:01|1.08841
18:08:02|1.08841
18:08:03|1.08841
18:08:04|1.08841
18:08:05|1.08841
18:08:06|1.08872
18:08:07|1.08842
18:08:08|1.08842
18:08:09|1.08842
18:08:10|1.0878
18:08:11|1.0878
18:08:12|1.0878
18:08:13|1.08777
18:08:14|1.08777
18:08:15|1.08739
18:08:16|1.08739
18:08:17|1.08739
18:08:18|1.08739
18:08:19|1.08739
18:08:20|1.08739
18:08:21|1.08766
18:08:22|1.08766
18:08:23|1.08766
18:08:24|1.08766
18:08:25|1.08766
18:08:26|1.08766
18:08:27|1.08766
18:08:28|1.08766
18:08:29|1.08766
18:08:30|1.08766
18:08:31|1.08766
18:08:32|1.08766
18:08:33|1.08766
18:08:34|1.08766
18:08:35|1.08766
18:08:36|1.08766
18:08:37|1.08766
18:08:39|1.08766
18:08:40|1.08766
18:08:41|1.08766
18:08:42|1.08766
18:08:43|1.08766
18:08:44|1.08766
18:08:45|1.08766
18:08:46|1.08766
18:08:48|1.08766
18:08:49|1.08766
18:08:49|1.08766
18:08:51|1.08766
18:08:52|1.08766
18:08:53|1.08766
18:08:54|1.08766
18:08:55|1.08588
18:08:55|1.08588
18:08:57|1.08588
18:08:58|1.08588
18:08:59|1.08588
18:09:00|1.08588
18:09:01|1.08546
18:09:03|1.08546
18:09:03|1.08546
18:09:04|1.08546
18:09:06|1.08546
18:09:06|1.08546
18:09:08|1.08546
18:09:08|1.08546
18:09:10|1.0858
18:09:10|1.08601
18:09:11|1.08601
18:09:12|1.08601
18:09:14|1.08601
18:09:14|1.08601
18:09:16|1.08601
18:09:17|1.08601
18:09:17|1.08601
18:09:18|1.08637
18:09:19|1.08637
18:09:20|1.08637
18:09:22|1.08637
18:09:22|1.08637
18:09:23|1.08637
18:09:25|1.08637
18:09:26|1.08637
18:09:27|1.08637
18:09:27|1.08586
18:09:28|1.08586
18:09:29|1.08586
18:09:30|1.08586
18:09:32|1.08586
18:09:33|1.08586
18:09:33|1.08586
18:09:34|1.08586
18:09:36|1.08586
18:09:36|1.08586
18:09:38|1.08586
18:09:39|1.08586
18:09:40|1.08593
18:09:42|1.08593
18:09:43|1.08593
18:09:44|1.08593
18:09:44|1.08665
18:09:46|1.08665
18:09:46|1.08665
18:09:48|1.08665
18:09:48|1.08665
18:09:50|1.08589
18:09:51|1.08589
18:09:52|1.08589
18:09:52|1.08589
18:09:54|1.08589
18:09:55|1.08589
18:09:56|1.08589
18:09:56|1.08589
18:09:58|1.08589
18:09:59|1.08589
18:10:00|1.08589
18:10:02|1.08589
18:10:02|1.08589
18:10:04|1.08589
18:10:05|1.08589
18:10:06|1.08589
18:10:07|1.08589
18:10:08|1.08589
18:10:09|1.08589
18:10:10|1.08589
18:10:11|1.08589
18:10:12|1.08633
18:10:13|1.08633
18:10:14|1.08633
18:10:15|1.08633
18:10:16|1.08633
18:10:17|1.08633
18:10:18|1.08633
18:10:19|1.08633
18:10:20|1.08633
18:10:22|1.08633
18:10:23|1.08633
18:10:24|1.08633
18:10:25|1.08633
18:10:26|1.08589
18:10:27|1.08589
18:10:28|1.08589
18:10:29|1.08589
18:10:30|1.08589
18:10:31|1.08589
18:10:31|1.08589
18:10:32|1.08637
18:10:34|1.08637
18:10:35|1.08637
18:10:35|1.08637
18:10:37|1.08637
18:10:38|1.08637
18:10:40|1.08637
18:10:40|1.08637
18:10:42|1.08589
18:10:43|1.08589
18:10:44|1.08589
18:10:45|1.08589
18:10:45|1.08589
18:10:47|1.08589
18:10:48|1.08589
18:10:49|1.08589
18:10:50|1.08589
18:10:50|1.08589
18:10:52|1.08589
18:10:53|1.08589
18:10:54|1.085
18:10:56|1.085
18:10:56|1.085
18:10:57|1.085
18:10:58|1.085
18:10:59|1.085
18:11:01|1.085
18:11:02|1.085
18:11:02|1.085
18:11:04|1.085
18:11:04|1.085
18:11:05|1.085
18:11:07|1.085
18:11:08|1.085
18:11:09|1.085
18:11:09|1.085
18:11:11|1.085
18:11:12|1.085
18:11:13|1.085
18:11:13|1.085
18:11:15|1.085
18:11:16|1.085
18:11:17|1.085
18:11:17|1.085
18:11:18|1.085
18:11:19|1.085
18:11:20|1.085
18:11:22|1.085
18:11:23|1.085
18:11:23|1.085
18:11:25|1.085
18:11:26|1.085
18:11:27|1.085
18:11:28|1.085
18:11:29|1.085
18:11:30|1.085
18:11:30|1.085
18:11:32|1.085
18:11:33|1.08551
18:11:34|1.08551
18:11:34|1.08551
18:11:36|1.08534
18:11:37|1.08534
18:11:37|1.08534
18:11:39|1.08534
18:11:41|1.08534
18:11:41|1.08534
18:11:42|1.08534
18:11:43|1.08591
18:11:45|1.08591
18:11:46|1.08591
18:11:47|1.08568
18:11:48|1.08568
18:11:49|1.08568
18:11:50|1.08568
18:11:51|1.08568
18:11:52|1.08568
18:11:53|1.08568
18:11:54|1.08568
18:11:55|1.08568
18:11:56|1.0849
18:11:57|1.0849
18:11:58|1.0849
18:11:59|1.0849
18:12:00|1.0849
18:12:01|1.0849
18:12:02|1.0849
18:12:03|1.0849
18:12:05|1.0849
18:12:05|1.0849
18:12:07|1.0849
18:12:08|1.0849
18:12:08|1.0849
18:12:10|1.0849
18:12:10|1.0849
18:12:11|1.0849
18:12:12|1.0849
18:12:13|1.0849
18:12:14|1.0849
18:12:16|1.0849
18:12:16|1.0849
18:12:17|1.0849
18:12:19|1.0849
18:12:19|1.0849
18:12:20|1.0849
18:12:21|1.0849
18:12:22|1.0849
18:12:23|1.0849
18:12:25|1.0849
18:12:25|1.0849
18:12:26|1.0849
18:12:27|1.0849
18:12:28|1.0849
18:12:29|1.0849
18:12:30|1.0849
18:12:32|1.0849
18:12:33|1.0849
18:12:34|1.0849
18:12:34|1.0849
18:12:36|1.0849
18:12:36|1.0849
18:12:37|1.0849
18:12:39|1.0849
18:12:39|1.0849
18:12:40|1.0849
18:12:42|1.0849
18:12:43|1.0849
18:12:44|1.08409
18:12:44|1.08409
18:12:45|1.08409
18:12:47|1.08409
18:12:48|1.08409
18:12:49|1.08409
18:12:50|1.08409
18:12:51|1.08409
18:12:51|1.08409
18:12:52|1.08409
18:12:54|1.08409
18:12:55|1.08409
18:12:56|1.08409
18:12:57|1.08409
18:12:58|1.08409
18:12:59|1.08409
18:13:00|1.08409
18:13:01|1.08409
18:13:02|1.08409
18:13:03|1.08409
18:13:04|1.08409
18:13:05|1.08409
18:13:06|1.08357
18:13:07|1.08357
18:13:08|1.08357
18:13:09|1.08357
18:13:10|1.08357
18:13:11|1.08357
18:13:12|1.08357
18:13:13|1.08384
18:13:14|1.08384
18:13:15|1.08384
18:13:17|1.08384
18:13:17|1.08384
18:13:18|1.08384
18:13:19|1.08347
18:13:20|1.08347
18:13:22|1.08347
18:13:22|1.08347
18:13:24|1.08347
18:13:24|1.08347
18:13:25|1.08347
18:13:26|1.08347
18:13:27|1.08347
18:13:28|1.08406
18:13:29|1.08406
18:13:30|1.08406
18:13:32|1.08406
18:13:33|1.08406
18:13:33|1.08406
18:13:34|1.08406
18:13:36|1.08406
18:13:36|1.08406
18:13:37|1.08406
18:13:39|1.08406
18:13:39|1.08406
18:13:40|1.08406
18:13:42|1.08406
18:13:43|1.08406
18:13:45|1.08406
18:13:46|1.08406
18:13:47|1.08406
18:13:48|1.08406
18:13:48|1.08406
18:13:50|1.08406
18:13:50|1.08406
18:13:51|1.08406
18:13:52|1.08406
18:13:54|1.08406
18:13:55|1.08406
18:13:56|1.08406
18:13:56|1.08406
18:13:57|1.08406
18:13:58|1.08406
18:14:00|1.08406
18:14:01|1.08406
18:14:02|1.08406
18:14:02|1.08406
18:14:04|1.08406
18:14:04|1.08406
18:14:06|1.08447
18:14:07|1.08447
18:14:08|1.08447
18:14:09|1.08447
18:14:09|1.08447
18:14:10|1.08447
18:14:12|1.08447
18:14:13|1.08447
18:14:14|1.08447
18:14:15|1.08447
18:14:17|1.08447
18:14:18|1.08447
18:14:19|1.08447
18:14:19|1.08466
18:14:21|1.08466
18:14:21|1.08466
18:14:23|1.08466
18:14:24|1.08466
18:14:25|1.08466
18:14:26|1.08466
18:14:27|1.08466
18:14:28|1.08466
18:14:29|1.08466
18:14:30|1.08523
18:14:31|1.08523
18:14:32|1.08523
18:14:33|1.08523
18:14:34|1.08523
18:14:34|1.08523
18:14:36|1.08523
18:14:37|1.08523
18:14:38|1.08548
18:14:39|1.08548
18:14:40|1.08593
18:14:40|1.08593
18:14:41|1.08593
18:14:42|1.0867
18:14:45|1.0869
18:14:45|1.0869
18:14:47|1.0869
18:14:47|1.0869
18:14:49|1.0869
18:14:50|1.0869
18:14:51|1.0869
18:14:52|1.0869
18:14:54|1.0869
18:14:55|1.0869
18:14:56|1.0869
18:14:57|1.0869
18:14:58|1.0869
18:15:00|1.0869
18:15:00|1.08681
18:15:02|1.08681
18:15:02|1.08736
18:15:03|1.08803
18:15:05|1.08803
18:15:06|1.08803
18:15:06|1.08803
18:15:07|1.08803
18:15:08|1.08803
18:15:09|1.08803
18:15:11|1.08803
18:15:12|1.08803
18:15:13|1.08803
18:15:14|1.08803
18:15:15|1.08803
18:15:16|1.08803
18:15:17|1.08803
18:15:18|1.08803
18:15:19|1.08803
18:15:20|1.08803
18:15:20|1.08803
18:15:21|1.08871
18:15:23|1.08871
18:15:24|1.08871
18:15:25|1.08871
18:15:26|1.08871
18:15:27|1.08871
18:15:28|1.08871
18:15:29|1.08871
18:15:30|1.08871
18:15:31|1.08871
18:15:32|1.08871
18:15:33|1.08871
18:15:34|1.08871
18:15:35|1.08833
18:15:36|1.08833
18:15:37|1.08833
18:15:38|1.08833
18:15:39|1.08833
18:15:40|1.08833
18:15:41|1.08833
18:15:42|1.08833
18:15:43|1.08746
18:15:44|1.08746
18:15:46|1.08746
18:15:47|1.08746
18:15:47|1.08746
18:15:48|1.08746
18:15:50|1.08746
18:15:50|1.08746
18:15:51|1.08746
18:15:52|1.08746
18:15:53|1.08746
18:15:55|1.08746
18:15:56|1.08746
18:15:57|1.08746
18:15:58|1.08746
18:15:59|1.08746
18:15:59|1.08746
18:16:01|1.08746
18:16:03|1.08746
18:16:03|1.08746
18:16:04|1.08746
18:16:05|1.08746
18:16:06|1.08746
18:16:07|1.08746
18:16:08|1.08746
18:16:09|1.08768
18:16:11|1.08768
18:16:11|1.08768
18:16:13|1.08768
18:16:13|1.08768
18:16:15|1.08768
18:16:15|1.08768
18:16:16|1.08768
18:16:17|1.08768
18:16:18|1.08768
18:16:19|1.08768
18:16:20|1.08768
18:16:21|1.08768
18:16:23|1.09024
18:16:24|1.09024
18:16:24|1.08945
18:16:25|1.08945
18:16:26|1.08945
18:16:27|1.08945
18:16:29|1.08976
18:16:29|1.08976
18:16:31|1.08976
18:16:32|1.08976
18:16:32|1.08976
18:16:34|1.08976
18:16:35|1.09024
18:16:36|1.09024
18:16:37|1.09062
18:16:37|1.09078
18:16:38|1.09124
18:16:39|1.09124
18:16:41|1.09113
18:16:41|1.09113
18:16:43|1.09113
18:16:43|1.0918
18:16:46|1.0918
18:16:47|1.09113
18:16:48|1.09113
18:16:48|1.09113
18:16:50|1.09113
18:16:52|1.09113
18:16:52|1.09119
18:16:53|1.09119
18:16:55|1.09172
18:16:55|1.09172
18:16:57|1.09172
18:16:58|1.09172
18:16:59|1.09172
18:17:00|1.09172
18:17:00|1.09174
18:17:02|1.09157
18:17:02|1.09273
18:17:04|1.09197
18:17:05|1.09197
18:17:06|1.09197
18:17:07|1.09197
18:17:08|1.09269
18:17:09|1.09296
18:17:10|1.09296
18:17:11|1.09296
18:17:12|1.09296
18:17:13|1.09269
18:17:14|1.09172
18:17:15|1.09172
18:17:16|1.09172
18:17:17|1.09172
18:17:18|1.09172
18:17:19|1.09172
18:17:20|1.09172
18:17:21|1.09172
18:17:22|1.09172
18:17:23|1.09083
18:17:24|1.09083
18:17:25|1.09121
18:17:26|1.09121
18:17:27|1.09182
18:17:28|1.09182
18:17:29|1.09182
18:17:30|1.09182
18:17:31|1.09182
18:17:32|1.09182
18:17:33|1.09182
18:17:34|1.09182
18:17:35|1.09182
18:17:36|1.09182
18:17:37|1.09219
18:17:38|1.09219
18:17:39|1.0923
18:17:40|1.0923
18:17:41|1.0923
18:17:42|1.0923
18:17:43|1.0923
18:17:44|1.0923
18:17:45|1.0916
18:17:46|1.09106
18:17:47|1.09106
18:17:49|1.09106
18:17:50|1.09106
18:17:51|1.09106
18:17:52|1.09106
18:17:53|1.09106
18:17:54|1.09106
18:17:55|1.09106
18:17:56|1.09125
18:17:57|1.09125
18:17:58|1.09125
18:17:59|1.09125
18:18:00|1.09125
18:18:01|1.09136
18:18:02|1.09136
18:18:04|1.09055
18:18:04|1.09055
18:18:05|1.09055
18:18:06|1.09055
18:18:07|1.09055
18:18:08|1.09051
18:18:10|1.09051
18:18:11|1.09051
18:18:12|1.09051
18:18:13|1.09079
18:18:13|1.09079
18:18:14|1.09079
18:18:15|1.09079
18:18:16|1.09079
18:18:17|1.09079
18:18:19|1.09079
18:18:20|1.09079
18:18:21|1.09087
18:18:22|1.09087
18:18:23|1.0905
18:18:24|1.0905
18:18:24|1.0905
18:18:26|1.0905
18:18:27|1.0905
18:18:28|1.0905
18:18:29|1.0905
18:18:30|1.0905
18:18:30|1.0905
18:18:32|1.0905
18:18:33|1.0905
18:18:34|1.0905
18:18:35|1.0905
18:18:36|1.0905
18:18:37|1.0905
18:18:38|1.0905
18:18:39|1.0905
18:18:40|1.0905
18:18:41|1.0905
18:18:41|1.0905
18:18:42|1.0905
18:18:44|1.0905
18:18:45|1.0905
18:18:46|1.0905
18:18:48|1.0905
18:18:48|1.0905
18:18:50|1.0905
18:18:50|1.0905
18:18:52|1.0905
18:18:53|1.0905
18:18:54|1.0905
18:18:54|1.0905
18:18:56|1.0905
18:18:57|1.08987
18:18:58|1.08987
18:18:59|1.08987
18:19:00|1.08987
18:19:01|1.08987
18:19:02|1.08987
18:19:04|1.08987
18:19:04|1.08987
18:19:05|1.08987
18:19:07|1.08987
18:19:07|1.08987
18:19:08|1.08987
18:19:10|1.08987
18:19:10|1.08987
18:19:11|1.08985
18:19:13|1.08985
18:19:13|1.08985
18:19:15|1.08985
18:19:15|1.08985
18:19:16|1.08985
18:19:18|1.08985
18:19:19|1.09037
18:19:20|1.09037
18:19:21|1.09037
18:19:22|1.09037
18:19:22|1.09037
18:19:24|1.09072
18:19:25|1.09072
18:19:26|1.09072
18:19:27|1.09072
18:19:28|1.09072
18:19:29|1.09072
18:19:30|1.09072
18:19:31|1.09072
18:19:32|1.09072
18:19:33|1.09072
18:19:34|1.09072
18:19:35|1.09072
18:19:36|1.0893
18:19:37|1.0893
18:19:38|1.0893
18:19:39|1.0893
18:19:40|1.08868
18:19:41|1.08868
18:19:42|1.08868
18:19:43|1.08868
18:19:44|1.08868
18:19:45|1.08868
18:19:46|1.08868
18:19:47|1.08868
18:19:48|1.08868
18:19:49|1.08868
18:19:50|1.08868
18:19:51|1.08868
18:19:52|1.08868
18:19:53|1.08868
18:19:54|1.08868
18:19:55|1.08868
18:19:56|1.08868
18:19:57|1.08866
18:19:58|1.08866
18:19:59|1.08866
18:20:01|1.08866
18:20:02|1.08866
18:20:02|1.08866
18:20:03|1.08908
18:20:04|1.08908
18:20:05|1.08908
18:20:07|1.08908
18:20:08|1.08908
18:20:08|1.08908
18:20:10|1.08908
18:20:10|1.08908
18:20:11|1.08888
18:20:13|1.08922
18:20:13|1.08974
18:20:14|1.0902
18:20:15|1.0902
18:20:16|1.0902
18:20:17|1.0902
18:20:18|1.0902
18:20:19|1.0902
18:20:20|1.0902
18:20:22|1.0902
18:20:23|1.0902
18:20:24|1.0902
18:20:25|1.0902
18:20:25|1.0902
18:20:26|1.0902
18:20:27|1.0902
18:20:28|1.0902
18:20:29|1.0902
18:20:30|1.0902
18:20:31|1.0902
18:20:32|1.0902
18:20:35|1.0902
18:20:36|1.0902
18:20:37|1.0902
18:20:37|1.0902
18:20:38|1.0902
18:20:40|1.0902
18:20:40|1.0902
18:20:41|1.0902
18:20:42|1.0902
18:20:43|1.0902
18:20:44|1.0902
18:20:45|1.0902
18:20:46|1.0902
18:20:47|1.0902
18:20:49|1.0902
18:20:51|1.0902
18:20:52|1.0902
18:20:52|1.0902
18:20:54|1.0902
18:20:54|1.08651
18:20:55|1.08651
18:20:57|1.08651
18:20:58|1.08651
18:20:59|1.08651
18:21:00|1.08651
18:21:00|1.08651
18:21:02|1.08635
18:21:03|1.08635
18:21:04|1.08635
18:21:04|1.08591
18:21:05|1.08591
18:21:07|1.08591
18:21:07|1.08619
18:21:08|1.08619
18:21:09|1.08619
18:21:10|1.08619
18:21:12|1.08557
18:21:13|1.08557
18:21:14|1.08557
18:21:15|1.08557
18:21:16|1.08557
18:21:17|1.08466
18:21:18|1.08466
18:21:19|1.08466
18:21:20|1.08466
18:21:21|1.08466
18:21:22|1.08466
18:21:23|1.08466
18:21:24|1.08466
18:21:25|1.08466
18:21:26|1.08466
18:21:27|1.0849
18:21:29|1.0849
18:21:29|1.0849
18:21:30|1.0849
18:21:31|1.0849
18:21:33|1.0849
18:21:33|1.0849
18:21:34|1.0849
18:21:36|1.086
18:21:36|1.086
18:21:37|1.08637
18:21:38|1.08637
18:21:39|1.08637
18:21:41|1.08637
18:21:41|1.08637
18:21:43|1.08637
18:21:43|1.08637
18:21:44|1.08637
18:21:46|1.08637
18:21:46|1.08637
18:21:47|1.08637
18:21:48|1.08637
18:21:49|1.08637
18:21:51|1.08676
18:21:52|1.08676
18:21:54|1.08676
18:21:55|1.08676
18:21:56|1.08676
18:21:56|1.08676
18:21:57|1.08676
18:21:59|1.08676
18:22:00|1.08676
18:22:01|1.08676
18:22:02|1.08676
18:22:03|1.08639
18:22:04|1.08639
18:22:05|1.08639
18:22:06|1.08639
18:22:06|1.08639
18:22:08|1.08639
18:22:08|1.08639
18:22:10|1.08639
18:22:11|1.08639
18:22:12|1.08639
18:22:13|1.0861
18:22:14|1.0861
18:22:15|1.0861
18:22:16|1.08553
18:22:17|1.08553
18:22:18|1.08553
18:22:19|1.08553
18:22:20|1.08553
18:22:21|1.08529
18:22:22|1.08529
18:22:23|1.08529
18:22:24|1.08529
18:22:25|1.08529
18:22:26|1.08534
18:22:27|1.08534
18:22:28|1.08534
18:22:29|1.08534
18:22:30|1.08534
18:22:31|1.08534
18:22:32|1.08534
18:22:33|1.08534
18:22:34|1.08534
18:22:35|1.08534
18:22:37|1.08534
18:22:38|1.08534
18:22:38|1.08534
18:22:39|1.08534
18:22:40|1.08534
18:22:42|1.08534
18:22:43|1.08534
18:22:44|1.08534
18:22:44|1.08534
18:22:46|1.08534
18:22:47|1.08534
18:22:48|1.08534
18:22:48|1.08534
18:22:49|1.08534
18:22:51|1.08534
18:22:52|1.08534
18:22:54|1.08534
18:22:55|1.08534
18:22:56|1.08534
18:22:57|1.08534
18:22:58|1.08534
18:22:59|1.08534
18:23:01|1.08534
18:23:01|1.08534
18:23:02|1.08534
18:23:04|1.08391
18:23:05|1.08391
18:23:06|1.08391
18:23:06|1.08391
18:23:08|1.08391
18:23:08|1.08391
18:23:10|1.08391
18:23:12|1.08391
18:23:12|1.08391
18:23:13|1.08391
18:23:14|1.08284
18:23:16|1.08284
18:23:16|1.08284
18:23:18|1.08284
18:23:18|1.08284
18:23:20|1.08284
18:23:20|1.08284
18:23:22|1.08284
18:23:22|1.08284
18:23:23|1.08284
18:23:25|1.08284
18:23:26|1.08284
18:23:27|1.08284
18:23:28|1.08284
18:23:29|1.08284
18:23:30|1.08284
18:23:30|1.08284
18:23:31|1.08284
18:23:33|1.08284
18:23:34|1.08284
18:23:35|1.08284
18:23:36|1.08284
18:23:37|1.08284
18:23:38|1.08284
18:23:39|1.08284
18:23:40|1.08284
18:23:41|1.08284
18:23:43|1.08284
18:23:43|1.08306
18:23:44|1.08306
18:23:45|1.08306
18:23:46|1.08306
18:23:47|1.08306
18:23:49|1.08306
18:23:49|1.08306
18:23:50|1.08306
18:23:52|1.08306
18:23:53|1.08306
18:23:54|1.08228
18:23:56|1.08228
18:23:56|1.08228
18:23:57|1.08228
18:23:58|1.08228
18:24:00|1.08228
18:24:00|1.08228
18:24:01|1.08228
18:24:02|1.08228
18:24:04|1.08228
18:24:05|1.08259
18:24:05|1.08259
18:24:06|1.08259
18:24:07|1.08259
18:24:08|1.08259
18:24:09|1.08259
18:24:11|1.08259
18:24:12|1.08259
18:24:12|1.08259
18:24:13|1.08259
18:24:15|1.08259
18:24:15|1.08259
18:24:16|1.08259
18:24:17|1.0823
18:24:18|1.0823
18:24:20|1.0823
18:24:21|1.0823
18:24:22|1.0823
18:24:23|1.0823
18:24:23|1.0823
18:24:24|1.0823
18:24:26|1.0823
18:24:26|1.0823
18:24:27|1.0823
18:24:28|1.0823
18:24:30|1.0823
18:24:30|1.0823
18:24:31|1.0823
18:24:33|1.0823
18:24:34|1.082
18:24:34|1.082
18:24:35|1.082
18:24:36|1.082
18:24:38|1.082
18:24:39|1.082
18:24:39|1.082
18:24:40|1.082
18:24:41|1.082
18:24:42|1.082
18:24:43|1.082
18:24:44|1.082
18:24:45|1.082
18:24:47|1.082
18:24:48|1.082
18:24:49|1.082
18:24:50|1.082
18:24:51|1.082
18:24:52|1.082
18:24:53|1.082
18:24:53|1.082
18:24:55|1.082
18:24:57|1.082
18:24:58|1.08214
18:24:59|1.08214
18:24:59|1.08214
18:25:01|1.08214
18:25:03|1.08214
18:25:03|1.0817
18:25:05|1.0817
18:25:06|1.0817
18:25:07|1.0817
18:25:08|1.0817
18:25:09|1.0817
18:25:10|1.0817
18:25:11|1.0817
18:25:12|1.0817
18:25:13|1.0817
18:25:14|1.0817
18:25:15|1.0817
18:25:16|1.0817
18:25:17|1.08126
18:25:18|1.08126
18:25:19|1.08126
18:25:20|1.08126
18:25:21|1.08126
18:25:22|1.08126
18:25:23|1.08126
18:25:24|1.08126
18:25:25|1.08126
18:25:26|1.08126
18:25:27|1.08126
18:25:28|1.08126
18:25:29|1.08126
18:25:30|1.08126
18:25:31|1.08126
18:25:32|1.08126
18:25:33|1.08126
18:25:34|1.08126
18:25:35|1.08126
18:25:36|1.08096
18:25:37|1.08096
18:25:38|1.08096
18:25:39|1.08096
18:25:40|1.08096
18:25:41|1.08096
18:25:42|1.08096
18:25:43|1.08096
18:25:45|1.08096
18:25:45|1.08163
18:25:47|1.08163
18:25:47|1.08163
18:25:49|1.08163
18:25:50|1.08163
18:25:51|1.08163
18:25:52|1.08153
18:25:53|1.08153
18:25:54|1.08062
18:25:56|1.08062
18:25:57|1.08182
18:25:58|1.08185
18:25:58|1.08185
18:25:59|1.08185
18:26:00|1.08229
18:26:02|1.08229
18:26:02|1.08229
18:26:03|1.08229
18:26:04|1.08229
18:26:06|1.08229
18:26:07|1.08229
18:26:07|1.08229
18:26:09|1.08229
18:26:09|1.08229
18:26:10|1.08229
18:26:12|1.08229
18:26:12|1.08229
18:26:13|1.08229
18:26:15|1.08229
18:26:16|1.08229
18:26:17|1.08229
18:26:18|1.08229
18:26:19|1.08229
18:26:20|1.08229
18:26:21|1.08229
18:26:22|1.08229
18:26:23|1.08229
18:26:24|1.08229
18:26:24|1.08163
18:26:26|1.08163
18:26:27|1.08163
18:26:28|1.08163
18:26:29|1.08163
18:26:30|1.08163
18:26:31|1.08163
18:26:32|1.08163
18:26:33|1.08163
18:26:34|1.08163
18:26:35|1.08163
18:26:36|1.08163
18:26:37|1.08163
18:26:38|1.08163
18:26:39|1.08163
18:26:40|1.08163
18:26:41|1.08163
18:26:42|1.08163
18:26:43|1.08163
18:26:44|1.08163
18:26:45|1.08163
18:26:46|1.08163
18:26:48|1.08163
18:26:48|1.08163
18:26:50|1.08163
18:26:50|1.08163
18:26:51|1.08163
18:26:52|1.08163
18:26:53|1.08163
18:26:55|1.08116
18:26:56|1.08116
18:26:57|1.08116
18:26:58|1.08116
18:26:59|1.08116
18:27:00|1.08116
18:27:01|1.08105
18:27:02|1.08105
18:27:03|1.08105
18:27:04|1.08105
18:27:05|1.08105
18:27:06|1.08105
18:27:07|1.08064
18:27:08|1.08064
18:27:09|1.08064
18:27:10|1.08064
18:27:11|1.08064
18:27:12|1.08064
18:27:13|1.08062
18:27:14|1.08062
18:27:15|1.08062
18:27:16|1.08131
18:27:17|1.08131
18:27:18|1.08131
18:27:19|1.08131
18:27:20|1.0805
18:27:22|1.0805
18:27:23|1.0805
18:27:23|1.0805
18:27:24|1.0805
18:27:25|1.08062
18:27:27|1.08088
18:27:28|1.08088
18:27:29|1.08088
18:27:29|1.08088
18:27:31|1.08088
18:27:32|1.08088
18:27:33|1.08088
18:27:34|1.08088
18:27:35|1.08088
18:27:36|1.08088
18:27:37|1.08088
18:27:39|1.08088
18:27:39|1.08088
18:27:40|1.08088
18:27:41|1.08088
18:27:43|1.08088
18:27:43|1.08088
18:27:44|1.08088
18:27:45|1.08088
18:27:46|1.08088
18:27:47|1.08088
18:27:48|1.08088
18:27:50|1.08088
18:27:51|1.08088
18:27:51|1.08088
18:27:52|1.08088
18:27:54|1.08088
18:27:54|1.08088
18:27:56|1.08088
18:27:57|1.08088
18:27:58|1.08088
18:27:59|1.08088
18:28:01|1.08088
18:28:02|1.08088
18:28:03|1.08088
18:28:04|1.08088
18:28:06|1.08088
18:28:07|1.08088
18:28:08|1.08088
18:28:09|1.08088
18:28:10|1.08088
18:28:11|1.08
18:28:11|1.08
18:28:12|1.08
18:28:13|1.08
18:28:15|1.07961
18:28:16|1.07961
18:28:16|1.07961
18:28:18|1.07961
18:28:19|1.07961
18:28:20|1.07961
18:28:21|1.07961
18:28:22|1.07961
18:28:22|1.07961
18:28:24|1.07961
18:28:25|1.07961
18:28:26|1.07961
18:28:27|1.07961
18:28:27|1.07961
18:28:29|1.07961
18:28:30|1.07961
18:28:31|1.07961
18:28:32|1.07961
18:28:33|1.07961
18:28:34|1.07961
18:28:34|1.07961
18:28:36|1.07961
18:28:37|1.07961
18:28:38|1.07961
18:28:39|1.07961
18:28:40|1.07961
18:28:41|1.07961
18:28:42|1.07961
18:28:43|1.07961
18:28:44|1.07961
18:28:45|1.07961
18:28:46|1.07961
18:28:47|1.07961
18:28:48|1.07961
18:28:49|1.07961
18:28:50|1.07961
18:28:51|1.07961
18:28:52|1.08039
18:28:53|1.08039
18:28:54|1.08039
18:28:55|1.08019
18:28:56|1.08019
18:28:58|1.08019
18:28:58|1.08019
18:28:59|1.08019
18:29:01|1.08019
18:29:01|1.08019
18:29:03|1.08063
18:29:04|1.08063
18:29:05|1.08063
18:29:06|1.08063
18:29:07|1.08107
18:29:08|1.08107
18:29:09|1.08083
18:29:10|1.08083
18:29:11|1.08083
18:29:13|1.08083
18:29:14|1.08083
18:29:15|1.08083
18:29:16|1.08104
18:29:16|1.08104
18:29:18|1.08104
18:29:18|1.08104
18:29:20|1.08104
18:29:20|1.08104
18:29:22|1.08104
18:29:22|1.08104
18:29:23|1.08104
18:29:25|1.08104
18:29:26|1.08104
18:29:27|1.08104
18:29:28|1.08104
18:29:28|1.08104
18:29:30|1.08104
18:29:32|1.08104
18:29:32|1.08104
18:29:33|1.08104
18:29:34|1.08104
18:29:35|1.08104
18:29:36|1.08104
18:29:37|1.08104
18:29:38|1.08104
18:29:39|1.08104
18:29:40|1.08104
18:29:41|1.08104
18:29:42|1.08104
18:29:43|1.08104
18:29:44|1.08104
18:29:45|1.08104
18:29:46|1.08104
18:29:48|1.08104
18:29:49|1.08104
18:29:50|1.08104
18:29:51|1.08104
18:29:51|1.08104
18:29:53|1.08104
18:29:54|1.08104
18:29:55|1.08104
18:29:56|1.08104
18:29:57|1.08104
18:29:59|1.08104
18:30:00|1.08104
18:30:01|1.08104
18:30:01|1.08104
18:30:03|1.08104
18:30:03|1.08104
18:30:05|1.08104
18:30:06|1.08104
18:30:07|1.08104
18:30:08|1.08076
18:30:09|1.08076
18:30:10|1.08076
18:30:11|1.08076
18:30:12|1.08076
18:30:13|1.08076
18:30:14|1.08076
18:30:16|1.08105
18:30:17|1.08105
18:30:18|1.08105
18:30:19|1.08105
18:30:19|1.08105
18:30:21|1.08105
18:30:21|1.08105
18:30:22|1.08105
18:30:24|1.08105
18:30:25|1.08105
18:30:26|1.08105
18:30:27|1.08105
18:30:28|1.08105
18:30:29|1.08105
18:30:30|1.08105
18:30:31|1.08105
18:30:32|1.08105
18:30:32|1.08105
18:30:34|1.08105
18:30:36|1.08105
18:30:37|1.08105
18:30:38|1.08105
18:30:38|1.08105
18:30:39|1.08105
18:30:41|1.08105
18:30:42|1.08105
18:30:43|1.08105
18:30:43|1.08105
18:30:44|1.08105
18:30:46|1.08142
18:30:47|1.08142
18:30:47|1.08142
18:30:49|1.08142
18:30:50|1.08142
18:30:51|1.08142
18:30:52|1.08142
18:30:53|1.08142
18:30:54|1.08142
18:30:55|1.08142
18:30:56|1.08142
18:30:57|1.08142
18:30:58|1.08142
18:30:59|1.08142
18:31:00|1.08142
18:31:01|1.08152
18:31:02|1.08152
18:31:03|1.08152
18:31:04|1.08152
18:31:05|1.08152
18:31:06|1.08152
18:31:07|1.08152
18:31:08|1.08152
18:31:09|1.08152
18:31:10|1.08152
18:31:11|1.08167
18:31:13|1.08167
18:31:14|1.08167
18:31:15|1.08167
18:31:15|1.08167
18:31:18|1.08167
18:31:19|1.08167
18:31:19|1.08167
18:31:21|1.08167
18:31:22|1.08167
18:31:24|1.08167
18:31:25|1.08167
18:31:26|1.08104
18:31:27|1.08104
18:31:29|1.08104
18:31:30|1.08104
18:31:30|1.08104
18:31:32|1.08104
18:31:33|1.08104
18:31:34|1.08104
18:31:34|1.08104
18:31:36|1.08104
18:31:36|1.0806
18:31:38|1.0806
18:31:39|1.0806
18:31:40|1.0806
18:31:41|1.0806
18:31:42|1.0806
18:31:44|1.07891
18:31:44|1.07891
18:31:45|1.07891
18:31:47|1.07891
18:31:48|1.07891
18:31:49|1.07891
18:31:50|1.07891
18:31:51|1.07891
18:31:52|1.07891
18:31:53|1.07891
18:31:54|1.07891
18:31:55|1.07891
18:31:56|1.07891
18:31:57|1.07891
18:31:58|1.07891
18:31:59|1.07891
18:32:00|1.07891
18:32:01|1.07652
18:32:02|1.07652
18:32:03|1.07652
18:32:04|1.07652
18:32:06|1.0784
18:32:06|1.0784
18:32:07|1.0784
18:32:08|1.0784
18:32:10|1.0784
18:32:11|1.0784
18:32:13|1.0784
18:32:13|1.0784
18:32:15|1.0784
18:32:16|1.0784
18:32:17|1.0784
18:32:18|1.0784
18:32:18|1.0784
18:32:20|1.0784
18:32:20|1.0784
18:32:23|1.07932
18:32:23|1.07932
18:32:25|1.07932
18:32:25|1.07932
18:32:27|1.07932
18:32:28|1.08005
18:32:30|1.08005
18:32:30|1.07984
18:32:31|1.07984
18:32:32|1.07984
18:32:33|1.08025
18:32:34|1.08025
18:32:35|1.08025
18:32:37|1.08025
18:32:37|1.08025
18:32:39|1.08025
18:32:40|1.08025
18:32:41|1.08025
18:32:42|1.08025
18:32:43|1.08025
18:32:43|1.08025
18:32:45|1.08025
18:32:46|1.08025
18:32:46|1.08025
18:32:47|1.08025
18:32:48|1.08025
18:32:50|1.08025
18:32:51|1.08025
18:32:51|1.08025
18:32:52|1.08025
18:32:54|1.08025
18:32:54|1.08025
18:32:56|1.08025
18:32:57|1.08025
18:32:58|1.08025
18:32:58|1.08025
18:32:59|1.08025
18:33:01|1.08025
18:33:02|1.08025
18:33:04|1.08025
18:33:04|1.08025
18:33:05|1.08025
18:33:07|1.08025
18:33:07|1.08025
18:33:08|1.08025
18:33:09|1.08025
18:33:11|1.08025
18:33:12|1.08025
18:33:13|1.08025
18:33:14|1.08025
18:33:15|1.08025
18:33:16|1.08025
18:33:18|1.08025
18:33:19|1.08025
18:33:20|1.08025
18:33:20|1.08025
18:33:21|1.08025
18:33:23|1.08025
18:33:24|1.08025
18:33:25|1.08025
18:33:25|1.08025
18:33:27|1.08025
18:33:28|1.08025
18:33:29|1.08025
18:33:30|1.08025
18:33:31|1.08025
18:33:32|1.08025
18:33:33|1.08025
18:33:34|1.08025
18:33:35|1.08025
18:33:36|1.08025
18:33:37|1.08025
18:33:39|1.08025
18:33:40|1.08025
18:33:41|1.08025
18:33:42|1.08025
18:33:43|1.08025
18:33:44|1.08025
18:33:45|1.08025
18:33:46|1.07904
18:33:47|1.07904
18:33:48|1.07904
18:33:49|1.07904
18:33:50|1.07904
18:33:51|1.07904
18:33:52|1.07904
18:33:53|1.07904
18:33:54|1.07904
18:33:55|1.07904
18:33:56|1.07904
18:33:57|1.07904
18:33:58|1.07904
18:33:59|1.07953
18:34:01|1.07957
18:34:01|1.07861
18:34:02|1.07861
18:34:03|1.07861
18:34:05|1.07831
18:34:05|1.07831
18:34:06|1.07831
18:34:07|1.07831
18:34:09|1.07831
18:34:10|1.07831
18:34:10|1.07831
18:34:11|1.07831
18:34:13|1.07831
18:34:14|1.0785
18:34:16|1.0785
18:34:17|1.0785
18:34:17|1.0785
18:34:19|1.0785
18:34:20|1.0785
18:34:21|1.07819
18:34:22|1.07819
18:34:23|1.07819
18:34:24|1.07819
18:34:25|1.07819
18:34:26|1.07819
18:34:28|1.07819
18:34:29|1.07819
18:34:30|1.07819
18:34:31|1.07819
18:34:32|1.07819
18:34:32|1.07819
18:34:33|1.07819
18:34:35|1.07819
18:34:35|1.07819
18:34:36|1.07819
18:34:38|1.07819
18:34:39|1.07819
18:34:39|1.07819
18:34:41|1.07819
18:34:41|1.07819
18:34:42|1.07819
18:34:43|1.07819
18:34:44|1.07819
18:34:46|1.07819
18:34:47|1.07819
18:34:49|1.07819
18:34:49|1.07819
18:34:50|1.07819
18:34:51|1.07819
18:34:52|1.07819
18:34:54|1.07819
18:34:54|1.07819
18:34:56|1.07819
18:34:57|1.07819
18:34:58|1.07819
18:34:59|1.07819
18:35:00|1.07819
18:35:01|1.07819
18:35:02|1.07919
18:35:03|1.07919
18:35:04|1.07919
18:35:05|1.07919
18:35:07|1.07919
18:35:08|1.07919
18:35:08|1.07919
18:35:09|1.07932
18:35:10|1.07932
18:35:11|1.07932
18:35:12|1.07932
18:35:13|1.07932
18:35:14|1.07932
18:35:16|1.07932
18:35:17|1.07932
18:35:18|1.07932
18:35:19|1.07932
18:35:20|1.07932
18:35:21|1.07932
18:35:22|1.07932
18:35:23|1.07932
18:35:24|1.07932
18:35:25|1.07932
18:35:26|1.07932
18:35:27|1.07898
18:35:28|1.07853
18:35:29|1.07853
18:35:30|1.07853
18:35:31|1.07853
18:35:32|1.07833
18:35:33|1.07833
18:35:34|1.07833
18:35:35|1.07833
18:35:36|1.07833
18:35:37|1.07833
18:35:38|1.07833
18:35:39|1.07833
18:35:41|1.07843
18:35:42|1.07843
18:35:42|1.07843
18:35:43|1.07843
18:35:45|1.07895
18:35:46|1.07895
18:35:47|1.07895
18:35:48|1.07895
18:35:49|1.07895
18:35:50|1.07895
18:35:51|1.07895
18:35:52|1.07895
18:35:53|1.07895
18:35:54|1.07895
18:35:55|1.07895
18:35:56|1.07895
18:35:57|1.07895
18:35:58|1.07987
18:35:59|1.07987
18:36:00|1.07987
18:36:01|1.07987
18:36:02|1.07987
18:36:03|1.07987
18:36:04|1.07987
18:36:05|1.07987
18:36:06|1.07987
18:36:07|1.07987
18:36:08|1.07987
18:36:09|1.07987
18:36:10|1.07987
18:36:11|1.07987
18:36:12|1.07987
18:36:13|1.07987
18:36:14|1.07987
18:36:15|1.07987
18:36:16|1.07987
18:36:18|1.07987
18:36:19|1.07987
18:36:20|1.07987
18:36:21|1.07987
18:36:22|1.07987
18:36:23|1.07987
18:36:24|1.07987
18:36:25|1.07987
18:36:26|1.07987
18:36:27|1.07987
18:36:28|1.07987
18:36:29|1.07987
18:36:30|1.07987
18:36:31|1.07987
18:36:32|1.07987
18:36:33|1.07987
18:36:34|1.07987
18:36:35|1.07987
18:36:36|1.07987
18:36:37|1.07987
18:36:38|1.07987
18:36:39|1.07987
18:36:40|1.07987
18:36:41|1.07987
18:36:42|1.07987
18:36:43|1.07987
18:36:44|1.07987
18:36:45|1.07987
18:36:46|1.07987
18:36:47|1.07987
18:36:48|1.07987
18:36:49|1.07987
18:36:50|1.07987
18:36:51|1.07987
18:36:52|1.07987
18:36:53|1.07987
18:36:54|1.07987
18:36:55|1.07987
18:36:56|1.07987
18:36:58|1.07987
18:36:59|1.07987
18:36:59|1.07987
18:37:00|1.07987
18:37:01|1.07987
18:37:02|1.07987
18:37:03|1.07987
18:37:05|1.07987
18:37:06|1.07987
18:37:07|1.07987
18:37:07|1.07987
18:37:09|1.07987
18:37:10|1.07987
18:37:11|1.07999
18:37:12|1.07999
18:37:13|1.07999
18:37:14|1.07999
18:37:14|1.07999
18:37:16|1.07999
18:37:16|1.07999
18:37:18|1.07999
18:37:19|1.07999
18:37:20|1.07999
18:37:21|1.07999
18:37:22|1.07999
18:37:23|1.07999
18:37:24|1.07999
18:37:25|1.07999
18:37:26|1.07999
18:37:27|1.07999
18:37:28|1.07999
18:37:29|1.07999
18:37:30|1.07999
18:37:31|1.07999
18:37:32|1.07939
18:37:33|1.07939
18:37:34|1.0791
18:37:35|1.0791
18:37:36|1.0791
18:37:37|1.0791
18:37:38|1.0791
18:37:39|1.0791
18:37:40|1.0791
18:37:41|1.0791
18:37:42|1.0791
18:37:43|1.0791
18:37:44|1.0791
18:37:45|1.0791
18:37:46|1.0791
18:37:47|1.0791
18:37:48|1.0791
18:37:49|1.0791
18:37:50|1.07778
18:37:51|1.07778
18:37:52|1.07778
18:37:53|1.07743
18:37:54|1.07743
18:37:55|1.07743
18:37:56|1.07743
18:37:57|1.07743
18:37:58|1.07743
18:37:59|1.07743
18:38:00|1.07743
18:38:01|1.07743
18:38:02|1.07743
18:38:03|1.07743
18:38:04|1.07743
18:38:06|1.07743
18:38:07|1.07743
18:38:08|1.07743
18:38:09|1.07743
18:38:10|1.07743
18:38:11|1.07743
18:38:12|1.07743
18:38:13|1.07743
18:38:14|1.07743
18:38:15|1.07743
18:38:16|1.07743
18:38:17|1.07743
18:38:18|1.07743
18:38:19|1.07743
18:38:20|1.07743
18:38:21|1.07743
18:38:23|1.07743
18:38:23|1.07743
18:38:24|1.07723
18:38:26|1.07723
18:38:26|1.07723
18:38:27|1.07723
18:38:29|1.07723
18:38:30|1.07723
18:38:31|1.07723
18:38:31|1.07723
18:38:32|1.07723
18:38:34|1.07723
18:38:35|1.07723
18:38:36|1.07723
18:38:36|1.07723
18:38:38|1.07723
18:38:38|1.07723
18:38:40|1.07723
18:38:41|1.07723
18:38:41|1.07723
18:38:43|1.07723
18:38:44|1.07723
18:38:44|1.07723
18:38:46|1.07723
18:38:47|1.07723
18:38:48|1.07723
18:38:49|1.07723
18:38:49|1.07633
18:38:50|1.07633
18:38:51|1.07633
18:38:52|1.07633
18:38:53|1.07633
18:38:54|1.07633
18:38:56|1.07633
18:38:56|1.07633
18:38:57|1.07633
18:38:59|1.07633
18:39:00|1.07633
18:39:01|1.07633
18:39:02|1.07633
18:39:03|1.07645
18:39:04|1.07645
18:39:04|1.07645
18:39:05|1.07645
18:39:07|1.07645
18:39:08|1.07645
18:39:09|1.07645
18:39:10|1.07645
18:39:11|1.07645
18:39:13|1.07645
18:39:13|1.07645
18:39:14|1.0773
18:39:15|1.0773
18:39:16|1.0773
18:39:17|1.0773
18:39:19|1.0773
18:39:19|1.0773
18:39:21|1.0773
18:39:21|1.0773
18:39:22|1.0773
18:39:23|1.0773
18:39:25|1.0773
18:39:25|1.0773
18:39:27|1.0773
18:39:28|1.0773
18:39:29|1.0773
18:39:29|1.0773
18:39:31|1.0773
18:39:31|1.0773
18:39:32|1.0773
18:39:34|1.0773
18:39:35|1.0773
18:39:36|1.0773
18:39:37|1.0773
18:39:37|1.0773
18:39:38|1.0773
18:39:39|1.0773
18:39:40|1.0773
18:39:41|1.0773
18:39:43|1.0773
18:39:43|1.0773
18:39:45|1.0773
18:39:46|1.0773
18:39:47|1.0773
18:39:48|1.0773
18:39:49|1.0773
18:39:50|1.0773
18:39:51|1.0773
18:39:52|1.0773
18:39:53|1.0773
18:39:54|1.0773
18:39:55|1.0773
18:39:56|1.0773
18:39:57|1.0773
18:39:58|1.0773
18:39:59|1.0773
18:40:00|1.0773
18:40:02|1.0773
18:40:02|1.0783
18:40:03|1.0783
18:40:05|1.0783
18:40:05|1.0783
18:40:07|1.0783
18:40:08|1.0783
18:40:09|1.0783
18:40:10|1.0783
18:40:11|1.0783
18:40:12|1.0783
18:40:14|1.0783
18:40:15|1.0783
18:40:16|1.0783
18:40:17|1.0783
18:40:18|1.0783
18:40:19|1.0783
18:40:19|1.07721
18:40:21|1.07674
18:40:21|1.07674
18:40:23|1.07674
18:40:23|1.07674
18:40:25|1.07674
18:40:26|1.07674
18:40:27|1.07778
18:40:27|1.07778
18:40:29|1.07778
18:40:30|1.07778
18:40:31|1.07778
18:40:32|1.07778
18:40:33|1.07778
18:40:34|1.07778
18:40:35|1.07778
18:40:35|1.07778
18:40:37|1.07778
18:40:38|1.07778
18:40:38|1.07778
18:40:40|1.07778
18:40:41|1.07778
18:40:42|1.07778
18:40:42|1.07778
18:40:44|1.07778
18:40:45|1.07653
18:40:45|1.07653
18:40:47|1.07653
18:40:48|1.07689
18:40:49|1.07689
18:40:49|1.07689
18:40:51|1.07689
18:40:52|1.07689
18:40:52|1.07689
18:40:53|1.07689
18:40:55|1.07689
18:40:55|1.07689
18:40:57|1.0775
18:40:58|1.0775
18:40:58|1.0775
18:40:59|1.0775
18:41:00|1.0775
18:41:02|1.0775
18:41:03|1.0775
18:41:04|1.0775
18:41:04|1.0775
18:41:06|1.07815
18:41:07|1.07815
18:41:08|1.07815
18:41:09|1.07815
18:41:10|1.07815
18:41:11|1.07815
18:41:12|1.07815
18:41:13|1.07815
18:41:14|1.07815
18:41:15|1.07815
18:41:16|1.07815
18:41:18|1.07815
18:41:19|1.07815
18:41:19|1.07878
18:41:20|1.07878
18:41:22|1.07819
18:41:24|1.07819
18:41:24|1.07819
18:41:25|1.07819
18:41:27|1.07819
18:41:27|1.07819
18:41:29|1.07819
18:41:29|1.07819
18:41:31|1.07819
18:41:31|1.07819
18:41:33|1.07819
18:41:33|1.07819
18:41:34|1.07819
18:41:35|1.07735
18:41:37|1.07735
18:41:38|1.07735
18:41:39|1.07735
18:41:40|1.07735
18:41:40|1.07735
18:41:42|1.07735
18:41:43|1.07735
18:41:43|1.07735
18:41:44|1.07735
18:41:46|1.07735
18:41:46|1.07735
18:41:48|1.07735
18:41:48|1.07855
18:41:50|1.07855
18:41:51|1.07855
18:41:52|1.07855
18:41:52|1.07855
18:41:54|1.07855
18:41:55|1.07855
18:41:56|1.07855
18:41:57|1.07857
18:41:57|1.07857
18:41:59|1.07857
18:41:59|1.07857
18:42:01|1.07857
18:42:01|1.07907
18:42:03|1.07907
18:42:04|1.07907
18:42:05|1.07907
18:42:06|1.07907
18:42:07|1.07907
18:42:08|1.07907
18:42:09|1.07907
18:42:11|1.07907
18:42:12|1.07907
18:42:12|1.07907
18:42:13|1.07907
18:42:15|1.07907
18:42:16|1.07907
18:42:18|1.07907
18:42:19|1.07907
18:42:19|1.07861
18:42:20|1.07861
18:42:22|1.07861
18:42:23|1.07839
18:42:23|1.07839
18:42:24|1.07839
18:42:26|1.07839
18:42:26|1.07839
18:42:28|1.07839
18:42:29|1.07839
18:42:30|1.07839
18:42:31|1.07839
18:42:32|1.07839
18:42:33|1.07839
18:42:34|1.07839
18:42:35|1.07839
18:42:36|1.07839
18:42:37|1.07839
18:42:38|1.07839
18:42:40|1.07707
18:42:40|1.07707
18:42:41|1.07707
18:42:43|1.07707
18:42:43|1.07707
18:42:44|1.07707
18:42:45|1.07707
18:42:47|1.07707
18:42:48|1.07707
18:42:48|1.07707
18:42:49|1.07707
18:42:50|1.07707
18:42:51|1.07707
18:42:52|1.07707
18:42:53|1.07707
18:42:54|1.07707
18:42:56|1.07707
18:42:56|1.07626
18:42:57|1.07626
18:42:58|1.07626
18:43:00|1.07626
18:43:00|1.07626
18:43:01|1.07626
18:43:02|1.07626
18:43:03|1.07626
18:43:04|1.07626
18:43:05|1.07626
18:43:06|1.07687
18:43:08|1.07687
18:43:08|1.07687
18:43:09|1.07687
18:43:11|1.07687
18:43:13|1.07687
18:43:14|1.07687
18:43:15|1.07687
18:43:16|1.07687
18:43:18|1.07687
18:43:19|1.07687
18:43:20|1.07687
18:43:21|1.07687
18:43:22|1.07687
18:43:23|1.07687
18:43:24|1.07687
18:43:25|1.07687
18:43:26|1.07687
18:43:27|1.07687
18:43:28|1.07687
18:43:29|1.07687
18:43:30|1.07687
18:43:31|1.07687
18:43:32|1.07687
18:43:33|1.07687
18:43:34|1.07687
18:43:35|1.07687
18:43:36|1.07687
18:43:37|1.07687
18:43:38|1.07687
18:43:39|1.07687
18:43:40|1.07687
18:43:41|1.07687
18:43:42|1.07687
18:43:43|1.07687
18:43:44|1.07687
18:43:45|1.07687
18:43:46|1.07687
18:43:47|1.07687
18:43:48|1.07687
18:43:49|1.07687
18:43:51|1.07687
18:43:51|1.07661
18:43:52|1.07661
18:43:54|1.07661
18:43:55|1.07661
18:43:56|1.07661
18:43:56|1.07661
18:43:58|1.07661
18:43:59|1.07661
18:44:00|1.07661
18:44:01|1.07661
18:44:02|1.07661
18:44:03|1.07661
18:44:04|1.07661
18:44:05|1.07661
18:44:06|1.07661
18:44:07|1.07621
18:44:08|1.07621
18:44:09|1.07621
18:44:10|1.07621
18:44:11|1.07621
18:44:13|1.07621
18:44:14|1.07621
18:44:16|1.07635
18:44:17|1.07635
18:44:17|1.07635
18:44:19|1.07635
18:44:19|1.07635
18:44:20|1.07635
18:44:21|1.07635
18:44:23|1.07635
18:44:23|1.07635
18:44:25|1.07635
18:44:25|1.07635
18:44:26|1.07635
18:44:27|1.07635
18:44:28|1.07635
18:44:29|1.07635
18:44:30|1.07635
18:44:31|1.07635
18:44:32|1.07665
18:44:33|1.07665
18:44:35|1.07665
18:44:35|1.07665
18:44:36|1.07665
18:44:37|1.07665
18:44:39|1.07665
18:44:39|1.07665
18:44:41|1.07665
18:44:42|1.07665
18:44:42|1.07721
18:44:43|1.07721
18:44:44|1.07721
18:44:46|1.07721
18:44:47|1.07721
18:44:47|1.07743
18:44:48|1.07743
18:44:49|1.07743
18:44:51|1.07743
18:44:51|1.07743
18:44:52|1.07743
18:44:53|1.07743
18:44:55|1.07743
18:44:56|1.07743
18:44:56|1.07743
18:44:57|1.07743
18:44:59|1.07743
18:45:00|1.07788
18:45:01|1.07788
18:45:02|1.07788
18:45:04|1.07788
18:45:04|1.07788
18:45:06|1.07788
18:45:08|1.07788
18:45:09|1.07788
18:45:10|1.07765
18:45:11|1.07765
18:45:12|1.07765
18:45:13|1.07765
18:45:14|1.07765
18:45:15|1.07765
18:45:16|1.07765
18:45:17|1.07765
18:45:18|1.07765
18:45:19|1.07765
18:45:20|1.07765
18:45:21|1.07765
18:45:22|1.07765
18:45:23|1.07765
18:45:24|1.07765
18:45:26|1.07765
18:45:27|1.07765
18:45:28|1.07765
18:45:28|1.07765
18:45:30|1.07765
18:45:31|1.07765
18:45:32|1.07765
18:45:33|1.07765
18:45:34|1.07765
18:45:35|1.07765
18:45:35|1.07765
18:45:36|1.07765
18:45:37|1.07765
18:45:38|1.07765
18:45:39|1.07765
18:45:41|1.07765
18:45:42|1.07778
18:45:42|1.07778
18:45:43|1.07845
18:45:45|1.07845
18:45:47|1.07845
18:45:48|1.07845
18:45:48|1.07845
18:45:50|1.07796
18:45:51|1.07796
18:45:52|1.07735
18:45:53|1.07735
18:45:54|1.07735
18:45:55|1.07735
18:45:56|1.07735
18:45:57|1.07735
18:45:58|1.07735
18:45:59|1.07735
18:46:00|1.07735
18:46:01|1.07666
18:46:02|1.07666
18:46:03|1.07666
18:46:04|1.07666
18:46:05|1.07666
18:46:06|1.07666
18:46:07|1.07666
18:46:08|1.07666
18:46:09|1.07666
18:46:10|1.07666
18:46:11|1.07666
18:46:12|1.07666
18:46:13|1.07666
18:46:14|1.07666
18:46:15|1.07666
18:46:16|1.07666
18:46:17|1.07666
18:46:18|1.07666
18:46:19|1.07666
18:46:20|1.07666
18:46:21|1.07666
18:46:22|1.07666
18:46:23|1.07666
18:46:24|1.07666
18:46:26|1.07666
18:46:26|1.07666
18:46:28|1.07666
18:46:29|1.07666
18:46:29|1.07666
18:46:30|1.07666
18:46:32|1.0781
18:46:32|1.0781
18:46:33|1.0781
18:46:34|1.0781
18:46:36|1.0781
18:46:37|1.0781
18:46:38|1.0781
18:46:39|1.0781
18:46:40|1.0781
18:46:40|1.0781
18:46:41|1.0781
18:46:43|1.0781
18:46:44|1.0781
18:46:46|1.0781
18:46:47|1.07764
18:46:47|1.07764
18:46:48|1.07764
18:46:50|1.07764
18:46:51|1.07764
18:46:51|1.07764
18:46:52|1.07764
18:46:54|1.07764
18:46:55|1.07764
18:46:56|1.07764
18:46:58|1.07764
18:46:59|1.07764
18:47:00|1.07764
18:47:01|1.07764
18:47:02|1.07764
18:47:02|1.07764
18:47:03|1.07764
18:47:05|1.07764
18:47:05|1.07764
18:47:07|1.07764
18:47:07|1.07764
18:47:09|1.07764
18:47:10|1.07764
18:47:11|1.07764
18:47:12|1.07764
18:47:13|1.07764
18:47:14|1.07764
18:47:15|1.07764
18:47:16|1.07764
18:47:17|1.0777
18:47:18|1.0777
18:47:20|1.0777
18:47:21|1.0777
18:47:21|1.0777
18:47:22|1.0772
18:47:23|1.0772
18:47:24|1.07674
18:47:25|1.07674
18:47:26|1.07674
18:47:27|1.07674
18:47:28|1.07674
18:47:29|1.07674
18:47:30|1.07674
18:47:31|1.07674
18:47:32|1.07684
18:47:34|1.07684
18:47:34|1.07684
18:47:36|1.07684
18:47:36|1.07684
18:47:38|1.07684
18:47:38|1.07684
18:47:39|1.07684
18:47:40|1.07684
18:47:41|1.07684
18:47:43|1.07684
18:47:43|1.07684
18:47:45|1.07684
18:47:46|1.07684
18:47:47|1.07684
18:47:49|1.07684
18:47:50|1.07684
18:47:50|1.07684
18:47:52|1.07684
18:47:53|1.07684
18:47:54|1.07684
18:47:55|1.07684
18:47:55|1.07684
18:47:57|1.07684
18:47:58|1.07684
18:47:59|1.07684
18:48:00|1.07684
18:48:01|1.07684
18:48:02|1.07684
18:48:03|1.07684
18:48:04|1.07684
18:48:05|1.07676
18:48:06|1.07676
18:48:07|1.07676
18:48:08|1.07676
18:48:09|1.07665
18:48:10|1.07665
18:48:11|1.07665
18:48:12|1.07665
18:48:13|1.07665
18:48:14|1.07665
18:48:15|1.07665
18:48:16|1.07665
18:48:17|1.07665
18:48:18|1.07665
18:48:19|1.07665
18:48:20|1.07665
18:48:21|1.07665
18:48:22|1.07665
18:48:23|1.07665
18:48:24|1.07665
18:48:25|1.07665
18:48:26|1.07665
18:48:27|1.07665
18:48:29|1.07665
18:48:30|1.07665
18:48:30|1.07665
18:48:31|1.07665
18:48:32|1.07665
18:48:33|1.07665
18:48:35|1.07665
18:48:35|1.07665
18:48:36|1.07665
18:48:38|1.07665
18:48:38|1.07665
18:48:40|1.07665
18:48:40|1.07665
18:48:41|1.07665
18:48:42|1.076
18:48:43|1.076
18:48:44|1.076
18:48:46|1.076
18:48:47|1.076
18:48:49|1.076
18:48:50|1.07632
18:48:51|1.07632
18:48:52|1.07632
18:48:53|1.07632
18:48:54|1.07632
18:48:55|1.07632
18:48:56|1.07632
18:48:57|1.07632
18:48:58|1.07632
18:48:59|1.07632
18:49:01|1.07632
18:49:02|1.07668
18:49:02|1.07668
18:49:04|1.07668
18:49:05|1.07668
18:49:06|1.07668
18:49:07|1.07668
18:49:08|1.07668
18:49:09|1.07668
18:49:10|1.07668
18:49:11|1.07668
18:49:12|1.07668
18:49:13|1.07668
18:49:14|1.07668
18:49:15|1.07668
18:49:16|1.07776
18:49:17|1.07776
18:49:19|1.07776
18:49:20|1.07776
18:49:21|1.07776
18:49:22|1.07776
18:49:23|1.07776
18:49:24|1.07812
18:49:25|1.07812
18:49:26|1.07812
18:49:27|1.07812
18:49:28|1.07812
18:49:30|1.07812
18:49:30|1.07812
18:49:32|1.07812
18:49:33|1.07812
18:49:34|1.07812
18:49:35|1.07812
18:49:36|1.07812
18:49:37|1.07812
18:49:38|1.07812
18:49:39|1.07812
18:49:39|1.07812
18:49:40|1.07812
18:49:42|1.07812
18:49:43|1.07812
18:49:44|1.07812
18:49:44|1.07812
18:49:45|1.07812
18:49:47|1.07812
18:49:49|1.07812
18:49:50|1.07812
18:49:51|1.07812
18:49:53|1.07812
18:49:56|1.07812
18:49:57|1.07812
18:49:58|1.07808
18:49:59|1.07808
18:50:00|1.07808
18:50:01|1.07808
18:50:02|1.07808
18:50:03|1.07808
18:50:05|1.07808
18:50:06|1.07808
18:50:07|1.07808
18:50:08|1.07808
18:50:08|1.07808
18:50:09|1.07808
18:50:10|1.07808
18:50:12|1.07808
18:50:13|1.07807
18:50:13|1.07807
18:50:15|1.07807
18:50:16|1.07807
18:50:17|1.07807
18:50:18|1.07807
18:50:18|1.07807
18:50:20|1.07807
18:50:21|1.07807
18:50:22|1.07807
18:50:24|1.07876
18:50:24|1.07874
18:50:26|1.07874
18:50:26|1.07874
18:50:28|1.07874
18:50:28|1.07955
18:50:30|1.07955
18:50:31|1.07955
18:50:32|1.07955
18:50:33|1.07989
18:50:34|1.07989
18:50:35|1.07989
18:50:36|1.07989
18:50:37|1.07989
18:50:38|1.07989
18:50:39|1.07989
18:50:40|1.07989
18:50:41|1.07989
18:50:42|1.07989
18:50:44|1.07989
18:50:45|1.07989
18:50:45|1.07989
18:50:46|1.07989
18:50:47|1.07989
18:50:49|1.07989
18:50:50|1.07989
18:50:52|1.07989
18:50:52|1.07989
18:50:54|1.07989
18:50:54|1.07989
18:50:55|1.07989
18:50:57|1.07989
18:50:58|1.07989
18:50:59|1.07989
18:51:01|1.07989
18:51:02|1.07989
18:51:03|1.07989
18:51:03|1.07989
18:51:04|1.07989
18:51:06|1.0805
18:51:07|1.0805
18:51:07|1.0805
18:51:08|1.0805
18:51:10|1.08122
18:51:10|1.08122
18:51:12|1.08013
18:51:12|1.08013
18:51:13|1.08013
18:51:15|1.08013
18:51:15|1.08013
18:51:16|1.08013
18:51:18|1.08013
18:51:18|1.08013
18:51:19|1.08013
18:51:20|1.08013
18:51:21|1.08094
18:51:23|1.08094
18:51:23|1.08094
18:51:24|1.08094
18:51:25|1.08094
18:51:26|1.08094
18:51:27|1.0816
18:51:28|1.0816
18:51:29|1.0816
18:51:31|1.0816
18:51:32|1.0816
18:51:32|1.0816
18:51:34|1.0816
18:51:35|1.0816
18:51:35|1.08199
18:51:37|1.08199
18:51:37|1.08241
18:51:39|1.08241
18:51:39|1.08241
18:51:40|1.08241
18:51:42|1.08241
18:51:43|1.08241
18:51:44|1.08241
18:51:45|1.08241
18:51:46|1.08241
18:51:47|1.08241
18:51:48|1.08241
18:51:49|1.08241
18:51:51|1.08241
18:51:52|1.08241
18:51:53|1.08241
18:51:55|1.08241
18:51:56|1.08241
18:51:56|1.08329
18:51:57|1.08329
18:51:58|1.08329
18:51:59|1.08329
18:52:00|1.08329
18:52:02|1.08329
18:52:03|1.08329
18:52:04|1.08329
18:52:04|1.08329
18:52:06|1.08329
18:52:06|1.08258
18:52:08|1.08258
18:52:08|1.08258
18:52:09|1.08258
18:52:11|1.08258
18:52:11|1.08258
18:52:12|1.08258
18:52:13|1.08258
18:52:14|1.08258
18:52:15|1.08258
18:52:17|1.08258
18:52:18|1.08258
18:52:18|1.08258
18:52:19|1.08258
18:52:20|1.08258
18:52:21|1.08258
18:52:23|1.08258
18:52:23|1.08258
18:52:24|1.08258
18:52:25|1.08258
18:52:26|1.08258
18:52:28|1.08258
18:52:28|1.08258
18:52:29|1.08258
18:52:30|1.08258
18:52:31|1.08258
18:52:32|1.08258
18:52:34|1.08258
18:52:35|1.08258
18:52:35|1.08258
18:52:37|1.08258
18:52:38|1.08258
18:52:39|1.08258
18:52:40|1.08258
18:52:41|1.08258
18:52:42|1.08258
18:52:42|1.08258
18:52:43|1.08258
18:52:45|1.08258
18:52:45|1.08258
18:52:47|1.08258
18:52:48|1.08258
18:52:49|1.08258
18:52:50|1.08128
18:52:50|1.08128
18:52:52|1.081
18:52:54|1.081
18:52:55|1.081
18:52:56|1.081
18:52:56|1.081
18:52:58|1.081
18:52:59|1.081
18:52:59|1.081
18:53:00|1.081
18:53:02|1.081
18:53:03|1.081
18:53:03|1.081
18:53:04|1.081
18:53:06|1.081
18:53:07|1.081
18:53:08|1.081
18:53:09|1.081
18:53:10|1.0808
18:53:11|1.0808
18:53:12|1.0808
18:53:13|1.0808
18:53:14|1.0808
18:53:15|1.0808
18:53:17|1.0808
18:53:18|1.0808
18:53:19|1.0808
18:53:19|1.0808
18:53:20|1.0808
18:53:22|1.0808
18:53:22|1.0808
18:53:23|1.0808
18:53:24|1.0808
18:53:25|1.0808
18:53:26|1.0808
18:53:27|1.0808
18:53:28|1.0808
18:53:29|1.0808
18:53:30|1.0808
18:53:31|1.0808
18:53:32|1.0808
18:53:33|1.0808
18:53:35|1.0808
18:53:35|1.0808
18:53:37|1.0808
18:53:38|1.0808
18:53:38|1.0808
18:53:40|1.0808
18:53:40|1.0808
18:53:42|1.0808
18:53:43|1.0808
18:53:44|1.0808
18:53:45|1.0808
18:53:46|1.08047
18:53:47|1.08047
18:53:48|1.08047
18:53:49|1.08047
18:53:50|1.08047
18:53:52|1.08047
18:53:54|1.08047
18:53:55|1.08047
18:53:56|1.08047
18:53:58|1.08047
18:53:58|1.08047
18:53:59|1.08047
18:54:01|1.08047
18:54:02|1.08047
18:54:02|1.08047
18:54:03|1.08047
18:54:05|1.08047
18:54:06|1.08047
18:54:07|1.08047
18:54:07|1.08047
18:54:08|1.08047
18:54:10|1.08047
18:54:11|1.08047
18:54:12|1.08047
18:54:13|1.08047
18:54:14|1.08047
18:54:15|1.08047
18:54:17|1.08047
18:54:18|1.08047
18:54:18|1.08047
18:54:19|1.08047
18:54:21|1.08047
18:54:21|1.08047
18:54:22|1.08047
18:54:24|1.08047
18:54:24|1.08047
18:54:26|1.08047
18:54:26|1.08047
18:54:28|1.08047
18:54:28|1.08047
18:54:30|1.08047
18:54:31|1.08047
18:54:32|1.08154
18:54:32|1.08153
18:54:33|1.08153
18:54:34|1.08153
18:54:36|1.08153
18:54:37|1.08189
18:54:37|1.08189
18:54:38|1.08189
18:54:40|1.08189
18:54:40|1.08189
18:54:41|1.08189
18:54:42|1.08189
18:54:43|1.08189
18:54:45|1.08189
18:54:46|1.08189
18:54:46|1.08189
18:54:47|1.08189
18:54:48|1.08189
18:54:50|1.08189
18:54:51|1.08151
18:54:51|1.08151
18:54:52|1.08151
18:54:54|1.08151
18:54:55|1.0815
18:54:56|1.08152
18:54:58|1.08152
18:54:59|1.08152
18:55:00|1.08152
18:55:01|1.08152
18:55:01|1.08152
18:55:03|1.08152
18:55:03|1.08152
18:55:05|1.08152
18:55:06|1.08152
18:55:06|1.08152
18:55:08|1.08152
18:55:09|1.08152
18:55:10|1.08152
18:55:11|1.08152
18:55:12|1.08152
18:55:13|1.08152
18:55:14|1.08152
18:55:15|1.08152
18:55:16|1.08152
18:55:17|1.08152
18:55:18|1.08152
18:55:19|1.08152
18:55:20|1.08152
18:55:21|1.08152
18:55:22|1.08152
18:55:23|1.08152
18:55:24|1.08152
18:55:25|1.08152
18:55:26|1.08152
18:55:27|1.08152
18:55:28|1.08152
18:55:29|1.08152
18:55:30|1.08152
18:55:31|1.08152
18:55:32|1.08152
18:55:33|1.08152
18:55:34|1.08152
18:55:35|1.08152
18:55:36|1.08152
18:55:37|1.08152
18:55:39|1.08152
18:55:39|1.08152
18:55:40|1.08152
18:55:41|1.07985
18:55:42|1.07985
18:55:43|1.07985
18:55:44|1.07985
18:55:45|1.07985
18:55:47|1.07985
18:55:48|1.07985
18:55:49|1.07985
18:55:50|1.07985
18:55:50|1.07985
18:55:51|1.07985
18:55:52|1.07985
18:55:54|1.07985
18:55:55|1.07985
18:55:57|1.07985
18:55:58|1.07985
18:55:58|1.07985
18:55:59|1.07985
18:56:01|1.07985
18:56:02|1.07985
18:56:03|1.07982
18:56:05|1.07982
18:56:06|1.07982
18:56:07|1.07982
18:56:08|1.07982
18:56:09|1.07982
18:56:10|1.07982
18:56:12|1.07982
18:56:12|1.07982
18:56:14|1.07982
18:56:15|1.07982
18:56:17|1.07982
18:56:17|1.07846
18:56:18|1.07846
18:56:19|1.07846
18:56:20|1.07846
18:56:22|1.07846
18:56:22|1.07846
18:56:23|1.07846
18:56:25|1.07846
18:56:25|1.07846
18:56:26|1.07846
18:56:27|1.07846
18:56:28|1.07846
18:56:29|1.07846
18:56:30|1.07846
18:56:31|1.07846
18:56:33|1.07846
18:56:33|1.07846
18:56:34|1.07846
18:56:36|1.07846
18:56:37|1.07846
18:56:38|1.07846
18:56:39|1.07846
18:56:39|1.07846
18:56:42|1.07846
18:56:42|1.07846
18:56:43|1.07846
18:56:45|1.07846
18:56:46|1.07846
18:56:46|1.07846
18:56:47|1.07846
18:56:49|1.07846
18:56:50|1.07846
18:56:51|1.07846
18:56:51|1.07846
18:56:53|1.07846
18:56:53|1.07846
18:56:55|1.07846
18:56:56|1.07846
18:56:57|1.07846
18:56:59|1.07846
18:56:59|1.07846
18:57:00|1.07846
18:57:02|1.07846
18:57:04|1.07846
18:57:05|1.07846
18:57:05|1.07846
18:57:06|1.07846
18:57:07|1.07846
18:57:08|1.07846
18:57:10|1.07846
18:57:10|1.07786
18:57:12|1.07786
18:57:13|1.07786
18:57:13|1.07786
18:57:15|1.07786
18:57:16|1.07786
18:57:17|1.07786
18:57:18|1.07786
18:57:19|1.07786
18:57:21|1.07786
18:57:22|1.07797
18:57:23|1.07797
18:57:24|1.07797
18:57:25|1.07796
18:57:26|1.07796
18:57:26|1.07796
18:57:27|1.07796
18:57:28|1.07796
18:57:30|1.07796
18:57:30|1.07796
18:57:32|1.07796
18:57:33|1.07796
18:57:34|1.07796
18:57:35|1.07686
18:57:36|1.07686
18:57:37|1.07686
18:57:38|1.07686
18:57:39|1.07686
18:57:40|1.07686
18:57:41|1.07686
18:57:41|1.07686
18:57:43|1.07686
18:57:44|1.0762
18:57:45|1.0762
18:57:46|1.0762
18:57:47|1.0762
18:57:48|1.0762
18:57:49|1.0762
18:57:50|1.0762
18:57:51|1.0762
18:57:52|1.0762
18:57:53|1.07645
18:57:54|1.07645
18:57:55|1.07645
18:57:57|1.07645
18:57:58|1.07645
18:58:00|1.07645
18:58:01|1.07645
18:58:02|1.07645
18:58:03|1.07645
18:58:04|1.07645
18:58:05|1.07645
18:58:06|1.07645
18:58:08|1.07645
18:58:08|1.07645
18:58:10|1.07637
18:58:10|1.07637
18:58:12|1.07637
18:58:12|1.07637
18:58:14|1.07637
18:58:15|1.07637
18:58:16|1.07637
18:58:17|1.07637
18:58:18|1.07637
18:58:19|1.07637
18:58:19|1.07637
18:58:21|1.07637
18:58:22|1.07526
18:58:22|1.07526
18:58:24|1.07526
18:58:25|1.07526
18:58:26|1.07526
18:58:27|1.07526
18:58:28|1.075
18:58:30|1.075
18:58:30|1.075
18:58:31|1.075
18:58:32|1.075
18:58:34|1.075
18:58:35|1.075
18:58:35|1.07422
18:58:36|1.07422
18:58:37|1.07422
18:58:38|1.07422
18:58:40|1.07367
18:58:41|1.07367
18:58:42|1.07367
18:58:43|1.07367
18:58:43|1.07367
18:58:45|1.07367
18:58:46|1.07395
18:58:46|1.07395
18:58:47|1.07395
18:58:48|1.07395
18:58:49|1.07395
18:58:51|1.07395
18:58:52|1.07395
18:58:52|1.07395
18:58:54|1.07395
18:58:55|1.07395
18:58:56|1.07395
18:58:57|1.07395
18:58:59|1.07395
18:59:00|1.07395
18:59:01|1.07395
18:59:02|1.07377
18:59:03|1.07394
18:59:05|1.07394
18:59:06|1.07394
18:59:07|1.07394
18:59:08|1.07394
18:59:09|1.07394
18:59:10|1.07394
18:59:11|1.07394
18:59:12|1.07394
18:59:13|1.07394
18:59:14|1.07394
18:59:15|1.07394
18:59:16|1.07394
18:59:17|1.07394
18:59:18|1.07471
18:59:19|1.07411
18:59:21|1.07411
18:59:22|1.07411
18:59:22|1.07411
18:59:23|1.07271
18:59:24|1.07271
18:59:25|1.07202
18:59:26|1.07202
18:59:27|1.07202
18:59:29|1.07202
18:59:30|1.07202
18:59:31|1.07202
18:59:32|1.07202
18:59:33|1.07223
18:59:33|1.07245
18:59:35|1.07245
18:59:35|1.07245
18:59:37|1.07245
18:59:38|1.07245
18:59:38|1.07245
18:59:39|1.07245
18:59:40|1.07245
18:59:42|1.07239
18:59:43|1.07239
18:59:43|1.07239
18:59:45|1.07239
18:59:46|1.07239
18:59:47|1.07249
18:59:47|1.07249
18:59:48|1.07249
18:59:49|1.07249
18:59:51|1.07249
18:59:52|1.07249
18:59:53|1.07249
18:59:53|1.07249
18:59:55|1.07249
18:59:56|1.07249
18:59:57|1.07249
18:59:59|1.07249
19:00:00|1.07249
19:00:00|1.07249
19:00:02|1.07249
19:00:03|1.07328
19:00:04|1.07328
19:00:05|1.07328
19:00:06|1.07417
19:00:07|1.07449
19:00:08|1.07449
19:00:09|1.07456
19:00:10|1.07456
19:00:11|1.07456
19:00:12|1.07456
19:00:13|1.07456
19:00:14|1.07425
19:00:15|1.07425
19:00:16|1.07396
19:00:17|1.07396
19:00:18|1.07396
19:00:19|1.07396
19:00:20|1.07395
19:00:21|1.07395
19:00:22|1.07472
19:00:24|1.07472
19:00:24|1.07472
19:00:25|1.07472
19:00:27|1.07472
19:00:28|1.07472
19:00:29|1.07472
19:00:30|1.07472
19:00:31|1.07426
19:00:31|1.07426
19:00:33|1.07426
19:00:34|1.07426
19:00:34|1.07426
19:00:35|1.07397
19:00:37|1.07397
19:00:38|1.07397
19:00:39|1.07397
19:00:40|1.07397
19:00:41|1.07397
19:00:41|1.07397
19:00:42|1.07472
19:00:44|1.07472
19:00:45|1.07472
19:00:46|1.07472
19:00:47|1.07472
19:00:48|1.07472
19:00:49|1.07472
19:00:50|1.07472
19:00:50|1.07472
19:00:52|1.07472
19:00:53|1.07472
19:00:54|1.07472
19:00:55|1.07472
19:00:56|1.07472
19:00:57|1.07472
19:00:58|1.07472
19:01:00|1.07472
19:01:00|1.07472
19:01:01|1.07472
19:01:02|1.07472
19:01:03|1.07472
19:01:04|1.07604
19:01:06|1.07604
19:01:07|1.07604
19:01:08|1.07604
19:01:09|1.07604
19:01:10|1.07604
19:01:11|1.07604
19:01:12|1.07604
19:01:13|1.07604
19:01:14|1.07604
19:01:15|1.07604
19:01:16|1.07604
19:01:17|1.07604
19:01:18|1.07604
19:01:19|1.07604
19:01:20|1.07604
19:01:21|1.07604
19:01:22|1.07604
19:01:23|1.07604
19:01:24|1.07571
19:01:25|1.07571
19:01:26|1.07571
19:01:27|1.07571
19:01:28|1.07571
19:01:29|1.07571
19:01:30|1.07522
19:01:31|1.07522
19:01:32|1.07522
19:01:33|1.07522
19:01:34|1.07522
19:01:35|1.07522
19:01:36|1.07522
19:01:37|1.07522
19:01:38|1.07522
19:01:39|1.07522
19:01:40|1.07522
19:01:41|1.07522
19:01:42|1.07522
19:01:43|1.07522
19:01:44|1.07522
19:01:45|1.07522
19:01:46|1.07522
19:01:48|1.07522
19:01:49|1.07522
19:01:49|1.07522
19:01:50|1.07522
19:01:51|1.07522
19:01:52|1.07522
19:01:53|1.07522
19:01:54|1.07522
19:01:55|1.07522
19:01:57|1.07522
19:01:57|1.07522
19:01:58|1.07522
19:01:59|1.07522
19:02:00|1.07522
19:02:02|1.07522
19:02:04|1.07522
19:02:04|1.07522
19:02:06|1.07522
19:02:07|1.07522
19:02:08|1.07522
19:02:09|1.07442
19:02:10|1.07442
19:02:11|1.07442
19:02:12|1.07442
19:02:13|1.07442
19:02:14|1.07442
19:02:15|1.07442
19:02:16|1.07442
19:02:17|1.07442
19:02:18|1.07442
19:02:19|1.07442
19:02:20|1.07442
19:02:21|1.07405
19:02:22|1.07405
19:02:23|1.07405
19:02:25|1.07405
19:02:25|1.07405
19:02:27|1.07405
19:02:28|1.07405
19:02:28|1.07405
19:02:30|1.07405
19:02:30|1.07467
19:02:32|1.07467
19:02:33|1.07467
19:02:33|1.07467
19:02:35|1.07467
19:02:36|1.07467
19:02:36|1.07467
19:02:37|1.07467
19:02:39|1.07467
19:02:40|1.07467
19:02:41|1.07467
19:02:41|1.07467
19:02:43|1.07467
19:02:44|1.07467
19:02:45|1.07467
19:02:46|1.07467
19:02:47|1.07637
19:02:48|1.07747
19:02:49|1.0777
19:02:50|1.0777
19:02:51|1.0777
19:02:52|1.0777
19:02:53|1.0777
19:02:54|1.0777
19:02:55|1.0777
19:02:56|1.0777
19:02:57|1.0777
19:02:58|1.0777
19:02:59|1.0777
19:03:00|1.0777
19:03:02|1.0777
19:03:03|1.0777
19:03:04|1.0777
19:03:05|1.0777
19:03:06|1.0777
19:03:08|1.0777
19:03:09|1.0777
19:03:09|1.0777
19:03:10|1.0777
19:03:11|1.0777
19:03:12|1.0777
19:03:14|1.0777
19:03:15|1.0777
19:03:16|1.0777
19:03:17|1.0777
19:03:17|1.0777
19:03:18|1.0777
19:03:19|1.0777
19:03:21|1.0777
19:03:21|1.0777
19:03:23|1.0777
19:03:24|1.0777
19:03:25|1.07486
19:03:26|1.07456
19:03:27|1.07456
19:03:27|1.07456
19:03:28|1.07456
19:03:30|1.07456
19:03:30|1.07456
19:03:32|1.07456
19:03:33|1.07456
19:03:34|1.07456
19:03:35|1.07456
19:03:36|1.07456
19:03:37|1.07456
19:03:37|1.07456
19:03:38|1.07456
19:03:40|1.07456
19:03:40|1.07456
19:03:42|1.07456
19:03:43|1.07456
19:03:44|1.07456
19:03:45|1.07456
19:03:46|1.07518
19:03:47|1.07518
19:03:48|1.07518
19:03:49|1.07518
19:03:49|1.07518
19:03:51|1.07518
19:03:51|1.07518
19:03:53|1.07518
19:03:55|1.07518
19:03:56|1.07518
19:03:57|1.07518
19:03:59|1.07518
19:04:00|1.07518
19:04:01|1.0749
19:04:01|1.0749
19:04:03|1.0749
19:04:04|1.0749
19:04:04|1.07458
19:04:06|1.07458
19:04:07|1.07492
19:04:08|1.07492
19:04:09|1.07492
19:04:10|1.07492
19:04:11|1.07492
19:04:12|1.07492
19:04:13|1.07492
19:04:14|1.07492
19:04:15|1.07492
19:04:16|1.07492
19:04:17|1.07492
19:04:18|1.07492
19:04:20|1.07477
19:04:20|1.07437
19:04:22|1.07437
19:04:22|1.07437
19:04:24|1.07437
19:04:25|1.07437
19:04:25|1.07437
19:04:27|1.07437
19:04:28|1.07437
19:04:28|1.07363
19:04:30|1.07363
19:04:30|1.07363
19:04:32|1.07363
19:04:33|1.07363
19:04:34|1.07363
19:04:35|1.07363
19:04:36|1.07363
19:04:37|1.07363
19:04:38|1.07363
19:04:39|1.07363
19:04:40|1.07363
19:04:40|1.07363
19:04:42|1.07363
19:04:42|1.07345
19:04:43|1.07345
19:04:45|1.07345
19:04:46|1.07345
19:04:47|1.07345
19:04:48|1.07388
19:04:49|1.07388
19:04:49|1.07388
19:04:52|1.07388
19:04:53|1.07388
19:04:54|1.07388
19:04:55|1.07388
19:04:56|1.07388
19:04:57|1.07388
19:04:58|1.07388
19:04:59|1.07388
19:05:00|1.07388
19:05:01|1.07459
19:05:02|1.07459
19:05:03|1.07459
19:05:04|1.07459
19:05:05|1.07459
19:05:06|1.07459
19:05:07|1.07459
19:05:09|1.07459
19:05:09|1.07459
19:05:10|1.07459
19:05:11|1.07459
19:05:12|1.07459
19:05:13|1.07459
19:05:14|1.07459
19:05:15|1.07459
19:05:16|1.07466
19:05:18|1.07466
19:05:19|1.07466
19:05:19|1.07466
19:05:20|1.07466
19:05:21|1.075
19:05:22|1.075
19:05:23|1.075
19:05:25|1.075
19:05:26|1.075
19:05:26|1.075
19:05:28|1.076
19:05:29|1.076
19:05:30|1.076
19:05:31|1.07522
19:05:31|1.07522
19:05:33|1.07522
19:05:33|1.07522
19:05:35|1.07522
19:05:36|1.07522
19:05:37|1.07522
19:05:38|1.07522
19:05:39|1.07522
19:05:40|1.07522
19:05:41|1.07522
19:05:42|1.07522
19:05:43|1.07526
19:05:44|1.07526
19:05:45|1.07526
19:05:46|1.07526
19:05:47|1.07526
19:05:48|1.07526
19:05:50|1.07526
19:05:50|1.07526
19:05:52|1.07526
19:05:53|1.07526
19:05:54|1.07526
19:05:55|1.07526
19:05:56|1.07526
19:05:57|1.07526
19:05:59|1.07526
19:06:00|1.07526
19:06:01|1.07526
19:06:02|1.07526
19:06:04|1.07445
19:06:04|1.07445
19:06:05|1.07445
19:06:07|1.07445
19:06:08|1.07445
19:06:08|1.07358
19:06:09|1.07358
19:06:10|1.07358
19:06:11|1.07358
19:06:13|1.07358
19:06:13|1.07358
19:06:14|1.07358
19:06:16|1.07397
19:06:17|1.07397
19:06:18|1.07445
19:06:19|1.07445
19:06:20|1.07445
19:06:21|1.07445
19:06:22|1.07445
19:06:24|1.07445
19:06:24|1.07445
19:06:25|1.07445
19:06:26|1.07445
19:06:28|1.07445
19:06:28|1.07445
19:06:30|1.07445
19:06:31|1.07445
19:06:31|1.07445
19:06:32|1.07445
19:06:33|1.07445
19:06:35|1.07307
19:06:35|1.07307
19:06:37|1.07307
19:06:37|1.07307
19:06:38|1.07307
19:06:39|1.07307
19:06:40|1.07307
19:06:41|1.07307
19:06:42|1.07307
19:06:43|1.07307
19:06:44|1.07307
19:06:46|1.07307
19:06:47|1.07307
19:06:47|1.07307
19:06:48|1.07307
19:06:49|1.07337
19:06:50|1.07337
19:06:52|1.07337
19:06:53|1.07337
19:06:54|1.07337
19:06:55|1.07337
19:06:56|1.07337
19:06:58|1.07337
19:06:58|1.07337
19:07:00|1.07337
19:07:01|1.07337
19:07:01|1.07337
19:07:02|1.07337
19:07:04|1.07337
19:07:04|1.07337
19:07:05|1.07337
19:07:07|1.07317
19:07:07|1.07317
19:07:09|1.07317
19:07:10|1.07317
19:07:10|1.07317
19:07:11|1.07317
19:07:13|1.07317
19:07:14|1.07317
19:07:15|1.07317
19:07:15|1.07317
19:07:17|1.07317
19:07:17|1.07317
19:07:19|1.07317
19:07:20|1.07317
19:07:22|1.07317
19:07:23|1.07317
19:07:23|1.07317
19:07:25|1.07317
19:07:25|1.07317
19:07:26|1.07317
19:07:27|1.07317
19:07:28|1.07317
19:07:30|1.07317
19:07:30|1.07317
19:07:32|1.07317
19:07:32|1.07317
19:07:33|1.07317
19:07:34|1.07317
19:07:35|1.07317
19:07:36|1.07317
19:07:38|1.07317
19:07:38|1.07317
19:07:40|1.07317
19:07:41|1.07317
19:07:41|1.07317
19:07:42|1.07317
19:07:43|1.07317
19:07:44|1.07317
19:07:45|1.07317
19:07:46|1.07317
19:07:48|1.07317
19:07:49|1.07317
19:07:50|1.07317
19:07:51|1.07317
19:07:52|1.07317
19:07:53|1.07317
19:07:55|1.07317
19:07:55|1.07317
19:07:57|1.07317
19:07:58|1.07317
19:07:59|1.07317
19:07:59|1.07317
19:08:01|1.07317
19:08:02|1.07317
19:08:03|1.07317
19:08:03|1.07317
19:08:05|1.07317
19:08:05|1.07303
19:08:06|1.07303
19:08:08|1.07303
19:08:09|1.07303
19:08:10|1.07303
19:08:11|1.07303
19:08:12|1.07303
19:08:13|1.07303
19:08:14|1.07303
19:08:15|1.07303
19:08:16|1.07303
19:08:17|1.07303
19:08:18|1.07303
19:08:19|1.07272
19:08:20|1.07272
19:08:21|1.07272
19:08:22|1.07272
19:08:24|1.07272
19:08:25|1.07272
19:08:25|1.07272
19:08:27|1.07272
19:08:28|1.07272
19:08:29|1.07272
19:08:30|1.07272
19:08:31|1.07272
19:08:32|1.07272
19:08:32|1.07272
19:08:33|1.07272
19:08:35|1.07272
19:08:35|1.07272
19:08:37|1.07272
19:08:38|1.07272
19:08:39|1.07272
19:08:39|1.07272
19:08:41|1.07272
19:08:42|1.07272
19:08:43|1.07272
19:08:44|1.07272
19:08:44|1.07313
19:08:45|1.07313
19:08:47|1.07313
19:08:47|1.07313
19:08:49|1.07313
19:08:50|1.07235
19:08:51|1.07235
19:08:52|1.07235
19:08:53|1.07235
19:08:55|1.07235
19:08:56|1.07235
19:08:57|1.07235
19:08:58|1.07235
19:08:58|1.07235
19:08:59|1.07235
19:09:01|1.07235
19:09:02|1.07235
19:09:03|1.07235
19:09:04|1.07235
19:09:05|1.07235
19:09:07|1.07235
19:09:08|1.07235
19:09:09|1.07235
19:09:10|1.07235
19:09:11|1.0724
19:09:12|1.0724
19:09:13|1.0724
19:09:14|1.0724
19:09:15|1.0724
19:09:16|1.0724
19:09:17|1.0724
19:09:19|1.0724
19:09:19|1.0724
19:09:20|1.0724
19:09:22|1.0724
19:09:23|1.0724
19:09:23|1.0724
19:09:25|1.0724
19:09:26|1.0724
19:09:26|1.0724
19:09:28|1.0724
19:09:29|1.0724
19:09:30|1.0724
19:09:31|1.0724
19:09:32|1.0724
19:09:34|1.0724
19:09:35|1.0724
19:09:36|1.0724
19:09:37|1.0724
19:09:38|1.0724
19:09:39|1.0724
19:09:40|1.0724
19:09:40|1.0724
19:09:42|1.0724
19:09:43|1.0724
19:09:44|1.0724
19:09:45|1.0724
19:09:46|1.0724
19:09:47|1.0724
19:09:48|1.0724
19:09:48|1.0724
19:09:50|1.0724
19:09:51|1.0724
19:09:51|1.0724
19:09:53|1.0724
19:09:55|1.0724
19:09:55|1.0724
19:09:57|1.0724
19:09:58|1.07204
19:10:00|1.07204
19:10:00|1.07204
19:10:02|1.07204
19:10:02|1.07204
19:10:04|1.07204
19:10:05|1.07204
19:10:06|1.07204
19:10:07|1.07204
19:10:09|1.07149
19:10:09|1.07149
19:10:10|1.07149
19:10:11|1.07149
19:10:13|1.07149
19:10:13|1.07141
19:10:15|1.07141
19:10:15|1.07141
19:10:17|1.07141
19:10:18|1.07141
19:10:18|1.07141
19:10:21|1.07147
19:10:21|1.07147
19:10:23|1.07147
19:10:24|1.07147
19:10:24|1.07184
19:10:25|1.07184
19:10:26|1.07184
19:10:28|1.07184
19:10:29|1.07184
19:10:29|1.07184
19:10:30|1.07184
19:10:32|1.07184
19:10:32|1.07184
19:10:34|1.07184
19:10:35|1.07184
19:10:35|1.07184
19:10:36|1.07184
19:10:38|1.07184
19:10:39|1.07184
19:10:39|1.07184
19:10:41|1.07184
19:10:41|1.07184
19:10:43|1.07184
19:10:44|1.07184
19:10:45|1.07184
19:10:46|1.07184
19:10:47|1.07184
19:10:49|1.07184
19:10:49|1.07184
19:10:50|1.07184
19:10:51|1.07184
19:10:52|1.07184
19:10:54|1.07184
19:10:55|1.07184
19:10:55|1.07248
19:10:57|1.07248
19:10:58|1.07248
19:10:58|1.07248
19:10:59|1.07248
19:11:02|1.07248
19:11:03|1.07248
19:11:05|1.07248
19:11:06|1.07248
19:11:07|1.07248
19:11:07|1.07248
19:11:09|1.07248
19:11:09|1.07248
19:11:11|1.07248
19:11:12|1.07248
19:11:13|1.07248
19:11:14|1.07248
19:11:14|1.07248
19:11:15|1.07248
19:11:17|1.07248
19:11:18|1.07248
19:11:19|1.07248
19:11:20|1.07248
19:11:21|1.07248
19:11:22|1.07248
19:11:24|1.07248
19:11:25|1.07248
19:11:26|1.07248
19:11:26|1.07248
19:11:27|1.07248
19:11:29|1.07248
19:11:29|1.07248
19:11:31|1.07248
19:11:32|1.07248
19:11:32|1.07248
19:11:33|1.07248
19:11:34|1.07248
19:11:36|1.07248
19:11:36|1.07248
19:11:38|1.07248
19:11:38|1.07248
19:11:40|1.07248
19:11:41|1.07248
19:11:41|1.07248
19:11:43|1.07248
19:11:44|1.07248
19:11:45|1.07248
19:11:46|1.07248
19:11:47|1.07248
19:11:48|1.07248
19:11:49|1.07248
19:11:50|1.07248
19:11:51|1.07248
19:11:52|1.07248
19:11:53|1.07248
19:11:54|1.07248
19:11:55|1.07248
19:11:56|1.07248
19:11:57|1.07248
19:11:58|1.07248
19:12:00|1.07248
19:12:01|1.07248
19:12:03|1.07248
19:12:04|1.07248
19:12:04|1.07248
19:12:05|1.07248
19:12:07|1.07417
19:12:08|1.07417
19:12:09|1.07417
19:12:10|1.07417
19:12:11|1.07367
19:12:12|1.07367
19:12:13|1.07367
19:12:14|1.07367
19:12:15|1.07356
19:12:16|1.07356
19:12:17|1.07356
19:12:18|1.07356
19:12:19|1.07356
19:12:20|1.07356
19:12:21|1.07356
19:12:22|1.07356
19:12:23|1.07356
19:12:24|1.07356
19:12:25|1.07356
19:12:26|1.07356
19:12:27|1.07356
19:12:28|1.07356
19:12:29|1.07356
19:12:30|1.07356
19:12:31|1.07356
19:12:32|1.07356
19:12:33|1.07356
19:12:34|1.07356
19:12:35|1.07356
19:12:36|1.07356
19:12:37|1.07225
19:12:38|1.07225
19:12:39|1.07225
19:12:40|1.07225
19:12:41|1.07225
19:12:42|1.07225
19:12:43|1.07225
19:12:44|1.07236
19:12:45|1.07236
19:12:46|1.07236
19:12:47|1.07236
19:12:49|1.07236
19:12:50|1.07236
19:12:50|1.07236
19:12:51|1.07236
19:12:52|1.07236
19:12:53|1.07236
19:12:54|1.07236
19:12:56|1.07236
19:12:56|1.07236
19:12:57|1.07236
19:12:58|1.07248
19:13:00|1.07248
19:13:02|1.07248
19:13:03|1.07248
19:13:05|1.07248
19:13:06|1.07248
19:13:07|1.07248
19:13:08|1.07248
19:13:08|1.07248
19:13:10|1.07248
19:13:11|1.07248
19:13:12|1.07248
19:13:13|1.07339
19:13:14|1.07339
19:13:16|1.07339
19:13:16|1.07339
19:13:18|1.07339
19:13:19|1.07339
19:13:19|1.07339
19:13:21|1.07339
19:13:21|1.07339
19:13:23|1.07339
19:13:24|1.07339
19:13:25|1.07339
19:13:26|1.07339
19:13:27|1.07339
19:13:28|1.07339
19:13:29|1.075
19:13:30|1.075
19:13:31|1.07527
19:13:32|1.07527
19:13:33|1.07527
19:13:34|1.07527
19:13:35|1.07527
19:13:36|1.07527
19:13:37|1.07659
19:13:38|1.07659
19:13:39|1.07659
19:13:40|1.07659
19:13:41|1.07659
19:13:42|1.07659
19:13:43|1.07659
19:13:44|1.07659
19:13:45|1.07659
19:13:46|1.07659
19:13:47|1.07659
19:13:49|1.07587
19:13:49|1.07587
19:13:51|1.07587
19:13:51|1.07587
19:13:53|1.07587
19:13:54|1.07587
19:13:54|1.07587
19:13:56|1.07587
19:13:56|1.07587
19:13:57|1.07587
19:13:59|1.07587
19:13:59|1.07587
19:14:00|1.07587
19:14:01|1.07549
19:14:03|1.07549
19:14:04|1.07549
19:14:05|1.07562
19:14:06|1.07562
19:14:07|1.07562
19:14:08|1.07562
19:14:10|1.07562
19:14:11|1.07562
19:14:12|1.07562
19:14:12|1.07562
19:14:13|1.07562
19:14:15|1.07562
19:14:16|1.07562
19:14:16|1.07562
19:14:17|1.07562
19:14:19|1.07562
19:14:20|1.07562
19:14:21|1.07562
19:14:22|1.07562
19:14:23|1.07562
19:14:24|1.07632
19:14:25|1.07632
19:14:26|1.07632
19:14:27|1.07632
19:14:28|1.07632
19:14:29|1.07632
19:14:30|1.07632
19:14:31|1.07632
19:14:32|1.07632
19:14:33|1.07632
19:14:34|1.07632
19:14:36|1.07663
19:14:36|1.07663
19:14:38|1.07663
19:14:39|1.07663
19:14:40|1.076
19:14:41|1.076
19:14:42|1.076
19:14:42|1.076
19:14:43|1.076
19:14:44|1.076
19:14:46|1.076
19:14:46|1.076
19:14:48|1.076
19:14:49|1.076
19:14:51|1.076
19:14:51|1.076
19:14:53|1.076
19:14:54|1.076
19:14:54|1.076
19:14:55|1.076
19:14:56|1.076
19:14:58|1.076
19:14:58|1.076
19:15:01|1.076
19:15:02|1.076
19:15:03|1.07612
19:15:03|1.07612
19:15:05|1.07612
19:15:06|1.07613
19:15:06|1.07613
19:15:08|1.07613
19:15:09|1.07613
19:15:10|1.07613
19:15:12|1.07613
19:15:12|1.07613
19:15:13|1.07613
19:15:14|1.07613
19:15:16|1.07613
19:15:17|1.07613
19:15:17|1.07613
19:15:19|1.077
19:15:20|1.077
19:15:21|1.077
19:15:22|1.077
19:15:23|1.077
19:15:24|1.077
19:15:25|1.077
19:15:26|1.077
19:15:27|1.077
19:15:28|1.077
19:15:29|1.077
19:15:30|1.077
19:15:31|1.077
19:15:32|1.077
19:15:33|1.077
19:15:34|1.077
19:15:35|1.077
19:15:36|1.077
19:15:37|1.077
19:15:38|1.077
19:15:39|1.077
19:15:40|1.07812
19:15:42|1.07812
19:15:42|1.07812
19:15:44|1.07812
19:15:45|1.07812
19:15:47|1.07812
19:15:47|1.07812
19:15:49|1.07812
19:15:49|1.07812
19:15:50|1.07812
19:15:51|1.07812
19:15:53|1.07812
19:15:54|1.07812
19:15:55|1.07812
19:15:56|1.07812
19:15:58|1.07812
19:15:59|1.07812
19:15:59|1.07812
19:16:01|1.07812
19:16:02|1.07812
19:16:03|1.07812
19:16:03|1.07812
19:16:05|1.07812
19:16:05|1.07812
19:16:07|1.07812
19:16:08|1.07812
19:16:09|1.07812
19:16:11|1.07812
19:16:11|1.07812
19:16:13|1.07812
19:16:14|1.07812
19:16:15|1.07812
19:16:15|1.07812
19:16:17|1.07812
19:16:17|1.07812
19:16:18|1.07812
19:16:20|1.07812
19:16:21|1.07812
19:16:23|1.07812
19:16:24|1.07812
19:16:24|1.07812
19:16:25|1.07812
19:16:26|1.07812
19:16:28|1.07812
19:16:28|1.07812
19:16:30|1.07887
19:16:31|1.07927
19:16:32|1.07927
19:16:34|1.07927
19:16:34|1.07927
19:16:35|1.07927
19:16:37|1.07952
19:16:38|1.07952
19:16:39|1.07952
19:16:40|1.07952
19:16:41|1.07952
19:16:42|1.07952
19:16:43|1.07952
19:16:44|1.07952
19:16:45|1.07952
19:16:46|1.07952
19:16:47|1.07952
19:16:48|1.07952
19:16:49|1.07952
19:16:51|1.07952
19:16:51|1.07952
19:16:53|1.07952
19:16:54|1.07952
19:16:55|1.07952
19:16:57|1.07952
19:16:58|1.07952
19:16:59|1.07952
19:17:00|1.07952
19:17:02|1.07952
19:17:04|1.07952
19:17:05|1.07952
19:17:06|1.07952
19:17:07|1.07952
19:17:07|1.07952
19:17:08|1.07952
19:17:09|1.07952
19:17:11|1.07859
19:17:12|1.07859
19:17:13|1.07859
19:17:13|1.07859
19:17:14|1.07859
19:17:15|1.07859
19:17:17|1.07859
19:17:18|1.07859
19:17:19|1.07859
19:17:20|1.07859
19:17:21|1.07859
19:17:22|1.07859
19:17:23|1.07859
19:17:24|1.07859
19:17:24|1.07859
19:17:26|1.07859
19:17:27|1.07859
19:17:27|1.07859
19:17:29|1.07859
19:17:30|1.07859
19:17:31|1.07859
19:17:31|1.07859
19:17:32|1.07859
19:17:34|1.07859
19:17:35|1.07859
19:17:36|1.07859
19:17:37|1.07859
19:17:38|1.07859
19:17:39|1.07859
19:17:40|1.07859
19:17:41|1.07859
19:17:42|1.07859
19:17:43|1.07859
19:17:44|1.07859
19:17:45|1.07859
19:17:46|1.07859
19:17:47|1.07859
19:17:48|1.07859
19:17:49|1.07859
19:17:50|1.07859
19:17:51|1.07859
19:17:52|1.07859
19:17:53|1.07859
19:17:54|1.07859
19:17:56|1.07859
19:17:57|1.07859
19:17:59|1.07859
19:17:59|1.07859
19:18:01|1.07859
19:18:01|1.07859
19:18:03|1.07859
19:18:04|1.07859
19:18:05|1.07859
19:18:07|1.07859
19:18:08|1.07859
19:18:08|1.07859
19:18:10|1.07859
19:18:10|1.07859
19:18:11|1.07859
19:18:12|1.07859
19:18:13|1.07859
19:18:15|1.07859
19:18:16|1.07859
19:18:16|1.07859
19:18:18|1.07859
19:18:18|1.07859
19:18:19|1.07859
19:18:20|1.07859
19:18:22|1.07859
19:18:23|1.07859
19:18:23|1.07859
19:18:25|1.07859
19:18:26|1.07859
19:18:27|1.07859
19:18:27|1.07859
19:18:29|1.07859
19:18:30|1.07859
19:18:30|1.07859
19:18:32|1.07859
19:18:32|1.07872
19:18:34|1.07872
19:18:34|1.07872
19:18:35|1.07872
19:18:37|1.07872
19:18:38|1.07872
19:18:39|1.07872
19:18:40|1.07872
19:18:41|1.07872
19:18:42|1.07872
19:18:43|1.07872
19:18:44|1.07872
19:18:45|1.07872
19:18:46|1.07872
19:18:47|1.07872
19:18:48|1.07872
19:18:48|1.07872
19:18:50|1.07872
19:18:50|1.07872
19:18:51|1.07872
19:18:53|1.07872
19:18:54|1.07872
19:18:55|1.07872
19:18:57|1.07872
19:18:57|1.07872
19:18:59|1.07872
19:19:00|1.07872
19:19:01|1.07778
19:19:02|1.07778
19:19:03|1.07778
19:19:04|1.07778
19:19:05|1.07778
19:19:07|1.07778
19:19:07|1.07778
19:19:09|1.07778
19:19:09|1.07778
19:19:11|1.07778
19:19:12|1.07778
19:19:12|1.07778
19:19:14|1.07778
19:19:15|1.07778
19:19:15|1.07778
19:19:16|1.07778
19:19:17|1.07778
19:19:18|1.07778
19:19:20|1.07778
19:19:21|1.07778
19:19:21|1.07778
19:19:22|1.07778
19:19:24|1.077
19:19:24|1.077
19:19:25|1.077
19:19:27|1.077
19:19:27|1.077
19:19:28|1.077
19:19:29|1.077
19:19:30|1.077
19:19:31|1.077
19:19:33|1.077
19:19:34|1.077
19:19:35|1.077
19:19:35|1.077
19:19:36|1.077
19:19:38|1.077
19:19:38|1.077
19:19:40|1.077
19:19:40|1.077
19:19:42|1.077
19:19:42|1.077
19:19:43|1.077
19:19:45|1.077
19:19:46|1.0757
19:19:47|1.0757
19:19:48|1.0757
19:19:49|1.0757
19:19:50|1.0757
19:19:50|1.0757
19:19:51|1.0757
19:19:53|1.0757
19:19:54|1.0757
19:19:55|1.0757
19:19:56|1.0757
19:19:57|1.0757
19:19:58|1.0757
19:20:00|1.0757
19:20:01|1.0757
19:20:03|1.0757
19:20:03|1.0757
19:20:04|1.0757
19:20:06|1.0757
19:20:06|1.0757
19:20:08|1.0757
19:20:08|1.0757
19:20:10|1.0757
19:20:10|1.0757
19:20:11|1.07554
19:20:13|1.07554
19:20:13|1.07554
19:20:14|1.07554
19:20:15|1.07554
19:20:16|1.07554
19:20:17|1.07554
19:20:18|1.07554
19:20:19|1.07554
19:20:20|1.07489
19:20:22|1.07489
19:20:23|1.07489
19:20:23|1.07489
19:20:24|1.07489
19:20:26|1.07489
19:20:27|1.07489
19:20:27|1.07489
19:20:29|1.07489
19:20:30|1.07487
19:20:31|1.07487
19:20:31|1.07435
19:20:32|1.07435
19:20:34|1.07435
19:20:35|1.07448
19:20:36|1.07448
19:20:37|1.07448
19:20:37|1.07448
19:20:39|1.07448
19:20:40|1.07448
19:20:41|1.07448
19:20:42|1.07448
19:20:43|1.07448
19:20:43|1.07448
19:20:45|1.07448
19:20:46|1.07448
19:20:47|1.07448
19:20:48|1.07448
19:20:49|1.07448
19:20:49|1.07448
19:20:50|1.07448
19:20:52|1.07448
19:20:52|1.07448
19:20:54|1.07236
19:20:55|1.07236
19:20:56|1.07236
19:20:57|1.07236
19:20:59|1.07236
19:21:00|1.07236
19:21:02|1.07236
19:21:03|1.07129
19:21:03|1.07129
19:21:05|1.07129
19:21:06|1.07129
19:21:06|1.07129
19:21:08|1.07129
19:21:09|1.07129
19:21:10|1.07129
19:21:10|1.07129
19:21:12|1.07129
19:21:13|1.07129
19:21:14|1.07172
19:21:15|1.07172
19:21:16|1.07172
19:21:17|1.07172
19:21:18|1.07172
19:21:19|1.07172
19:21:20|1.07158
19:21:21|1.07158
19:21:22|1.07158
19:21:24|1.07158
19:21:25|1.07158
19:21:25|1.07158
19:21:27|1.07158
19:21:27|1.07089
19:21:29|1.07089
19:21:29|1.07089
19:21:30|1.07089
19:21:32|1.07089
19:21:32|1.07089
19:21:33|1.07089
19:21:34|1.07089
19:21:35|1.07089
19:21:37|1.07089
19:21:38|1.07089
19:21:38|1.07089
19:21:40|1.07089
19:21:40|1.07089
19:21:42|1.07089
19:21:42|1.07089
19:21:43|1.07089
19:21:44|1.07089
19:21:46|1.07089
19:21:46|1.07089
19:21:47|1.07089
19:21:48|1.07089
19:21:50|1.07089
19:21:51|1.07089
19:21:53|1.07089
19:21:53|1.07089
19:21:55|1.07089
19:21:56|1.07089
19:21:57|1.07089
19:21:57|1.07089
19:21:59|1.07089
19:22:00|1.07291
19:22:02|1.07291
19:22:03|1.07291
19:22:04|1.07291
19:22:06|1.07291
19:22:07|1.07339
19:22:08|1.07339
19:22:09|1.07339
19:22:10|1.07339
19:22:11|1.07339
19:22:12|1.07339
19:22:13|1.07339
19:22:14|1.07339
19:22:15|1.07339
19:22:16|1.07339
19:22:17|1.07339
19:22:19|1.07339
19:22:20|1.07339
19:22:20|1.07339
19:22:22|1.07339
19:22:23|1.07339
19:22:25|1.07339
19:22:26|1.07339
19:22:26|1.07339
19:22:27|1.07339
19:22:28|1.07339
19:22:29|1.07339
19:22:30|1.07339
19:22:32|1.07339
19:22:32|1.07339
19:22:33|1.07339
19:22:34|1.07339
19:22:35|1.07339
19:22:36|1.07339
19:22:38|1.07339
19:22:38|1.07339
19:22:40|1.07339
19:22:40|1.07339
19:22:41|1.07339
19:22:43|1.07339
19:22:43|1.07316
19:22:45|1.07316
19:22:45|1.07316
19:22:46|1.07316
19:22:47|1.07316
19:22:49|1.07316
19:22:49|1.07316
19:22:50|1.07316
19:22:51|1.07316
19:22:52|1.07316
19:22:53|1.07316
19:22:55|1.07316
19:22:56|1.07316
19:22:57|1.07316
19:22:58|1.07316
19:22:58|1.0739
19:23:00|1.07383
19:23:02|1.07383
19:23:02|1.07383
19:23:04|1.07383
19:23:05|1.07383
19:23:05|1.07383
19:23:06|1.07383
19:23:08|1.07383
19:23:09|1.07383
19:23:10|1.07383
19:23:10|1.07383
19:23:12|1.07383
19:23:13|1.07383
19:23:14|1.07383
19:23:15|1.07383
19:23:17|1.07383
19:23:18|1.07383
19:23:18|1.07383
19:23:19|1.07383
19:23:20|1.07383
19:23:21|1.07383
19:23:22|1.07383
19:23:24|1.07383
19:23:24|1.07383
19:23:25|1.07383
19:23:27|1.07383
19:23:28|1.07383
19:23:29|1.07383
19:23:29|1.07383
19:23:31|1.07383
19:23:32|1.07383
19:23:32|1.07383
19:23:34|1.07383
19:23:35|1.07383
19:23:36|1.07383
19:23:37|1.07383
19:23:38|1.07383
19:23:39|1.07383
19:23:40|1.07383
19:23:41|1.07383
19:23:42|1.07383
19:23:43|1.07335
19:23:44|1.07335
19:23:45|1.07335
19:23:46|1.07335
19:23:47|1.07335
19:23:48|1.07335
19:23:49|1.07335
19:23:50|1.07335
19:23:51|1.07335
19:23:52|1.07335
19:23:53|1.07335
19:23:54|1.07335
19:23:55|1.07335
19:23:56|1.07335
19:23:57|1.07335
19:23:58|1.07335
19:23:59|1.07335
19:24:00|1.07335
19:24:01|1.07335
19:24:03|1.07335
19:24:04|1.07335
19:24:05|1.07335
19:24:06|1.07335
19:24:07|1.07335
19:24:08|1.07335
19:24:08|1.07335
19:24:10|1.07335
19:24:10|1.07335
19:24:12|1.07335
19:24:13|1.07335
19:24:14|1.07335
19:24:15|1.07335
19:24:15|1.07335
19:24:17|1.07235
19:24:18|1.07235
19:24:19|1.07235
19:24:20|1.07235
19:24:21|1.07235
19:24:21|1.07235
19:24:23|1.07235
19:24:23|1.07235
19:24:24|1.07235
19:24:26|1.07235
19:24:27|1.07235
19:24:28|1.07235
19:24:29|1.07235
19:24:30|1.07235
19:24:31|1.07235
19:24:32|1.07235
19:24:33|1.07251
19:24:34|1.07251
19:24:35|1.0725
19:24:36|1.0725
19:24:37|1.0725
19:24:38|1.0725
19:24:39|1.0725
19:24:40|1.0725
19:24:41|1.0725
19:24:42|1.0725
19:24:43|1.0725
19:24:45|1.0725
19:24:46|1.07251
19:24:47|1.07251
19:24:47|1.07251
19:24:49|1.07251
19:24:50|1.07251
19:24:51|1.07251
19:24:52|1.07251
19:24:53|1.07251
19:24:54|1.07251
19:24:55|1.07307
19:24:56|1.07307
19:24:57|1.07324
19:24:58|1.07324
19:25:00|1.07324
19:25:00|1.07324
19:25:01|1.07324
19:25:03|1.07324
19:25:04|1.07324
19:25:06|1.07324
19:25:07|1.07324
19:25:07|1.07324
19:25:09|1.07324
19:25:11|1.07324
19:25:12|1.07324
19:25:13|1.07324
19:25:14|1.07324
19:25:15|1.07324
19:25:17|1.07324
19:25:18|1.07324
19:25:19|1.0731
19:25:20|1.0731
19:25:21|1.0731
19:25:22|1.0731
19:25:23|1.0731
19:25:24|1.0731
19:25:25|1.0731
19:25:26|1.0731
19:25:27|1.0731
19:25:28|1.0731
19:25:29|1.0731
19:25:31|1.0731
19:25:32|1.0731
19:25:33|1.0731
19:25:34|1.0731
19:25:35|1.0731
19:25:36|1.0731
19:25:37|1.0731
19:25:38|1.0731
19:25:39|1.0731
19:25:40|1.0731
19:25:41|1.0731
19:25:42|1.0731
19:25:43|1.0731
19:25:44|1.0731
19:25:45|1.0731
19:25:46|1.0731
19:25:47|1.07495
19:25:48|1.07495
19:25:49|1.07495
19:25:50|1.07495
19:25:51|1.07495
19:25:52|1.07495
19:25:53|1.07458
19:25:54|1.07458
19:25:55|1.07458
19:25:56|1.07458
19:25:57|1.07458
19:25:58|1.07458
19:25:59|1.07458
19:26:00|1.07458
19:26:01|1.07458
19:26:02|1.07458
19:26:04|1.07458
19:26:04|1.07458
19:26:06|1.07458
19:26:06|1.07458
19:26:08|1.07458
19:26:10|1.07458
19:26:11|1.0744
19:26:12|1.0744
19:26:13|1.0744
19:26:14|1.0744
19:26:15|1.0744
19:26:16|1.0744
19:26:17|1.0744
19:26:18|1.0744
19:26:19|1.0744
19:26:20|1.0744
19:26:21|1.07372
19:26:22|1.07372
19:26:23|1.07372
19:26:24|1.07372
19:26:25|1.07372
19:26:26|1.07372
19:26:27|1.07372
19:26:28|1.07372
19:26:29|1.07372
19:26:30|1.07372
19:26:31|1.07372
19:26:32|1.07372
19:26:33|1.07372
19:26:34|1.07372
19:26:35|1.07372
19:26:36|1.07498
19:26:37|1.07498
19:26:38|1.07498
19:26:39|1.07498
19:26:40|1.07498
19:26:41|1.07498
19:26:42|1.07498
19:26:43|1.07498
19:26:44|1.07498
19:26:45|1.07498
19:26:46|1.07498
19:26:48|1.07498
19:26:49|1.07489
19:26:49|1.07489
19:26:50|1.07489
19:26:52|1.07489
19:26:52|1.07489
19:26:53|1.07489
19:26:54|1.07489
19:26:56|1.07489
19:26:56|1.07489
19:26:57|1.07489
19:26:59|1.07489
19:26:59|1.07489
19:27:00|1.07489
19:27:01|1.07489
19:27:03|1.07489
19:27:04|1.07489
19:27:04|1.07489
19:27:05|1.07489
19:27:07|1.07489
19:27:07|1.07489
19:27:08|1.07433
19:27:10|1.07433
19:27:11|1.07433
19:27:12|1.07433
19:27:14|1.07433
19:27:15|1.07433
19:27:16|1.07433
19:27:16|1.07433
19:27:18|1.07433
19:27:19|1.07433
19:27:20|1.07433
19:27:21|1.07433
19:27:22|1.07433
19:27:24|1.07433
19:27:24|1.07433
19:27:25|1.07433
19:27:26|1.07433
19:27:28|1.07433
19:27:29|1.07433
19:27:30|1.07433
19:27:30|1.07433
19:27:32|1.07433
19:27:33|1.07433
19:27:33|1.07433
19:27:35|1.07433
19:27:36|1.07433
19:27:37|1.07433
19:27:38|1.07433
19:27:38|1.07433
19:27:40|1.07433
19:27:41|1.07433
19:27:42|1.07433
19:27:43|1.07433
19:27:44|1.07433
19:27:45|1.07433
19:27:46|1.07433
19:27:48|1.07433
19:27:49|1.07433
19:27:49|1.07433
19:27:51|1.07377
19:27:52|1.07377
19:27:53|1.07377
19:27:54|1.07377
19:27:55|1.07377
19:27:56|1.07377
19:27:57|1.07377
19:27:57|1.07377
19:27:58|1.07377
19:27:59|1.07377
19:28:00|1.07377
19:28:01|1.07377
19:28:02|1.07377
19:28:04|1.07377
19:28:05|1.07377
19:28:05|1.07377
19:28:07|1.07377
19:28:07|1.07377
19:28:09|1.07377
19:28:11|1.07377
19:28:12|1.07377
19:28:13|1.07377
19:28:15|1.07377
19:28:16|1.07377
19:28:17|1.07349
19:28:18|1.07349
19:28:19|1.07349
19:28:20|1.07349
19:28:21|1.07349
19:28:21|1.07349
19:28:23|1.07349
19:28:23|1.07349
19:28:25|1.07349
19:28:26|1.07349
19:28:27|1.07349
19:28:28|1.07349
19:28:29|1.07349
19:28:30|1.07349
19:28:31|1.07349
19:28:32|1.07349
19:28:33|1.07349
19:28:34|1.07349
19:28:35|1.07349
19:28:36|1.07349
19:28:37|1.07349
19:28:38|1.07349
19:28:39|1.07349
19:28:40|1.07349
19:28:41|1.07349
19:28:42|1.07349
19:28:43|1.07349
19:28:44|1.07349
19:28:45|1.07349
19:28:46|1.07349
19:28:47|1.07349
19:28:48|1.07349
19:28:49|1.07349
19:28:51|1.07349
19:28:52|1.07349
19:28:53|1.07349
19:28:54|1.07349
19:28:55|1.07349
19:28:55|1.07349
19:28:57|1.07349
19:28:58|1.07349
19:28:58|1.07349
19:29:00|1.07349
19:29:01|1.07349
19:29:01|1.07349
19:29:03|1.07349
19:29:03|1.07349
19:29:05|1.07349
19:29:06|1.07349
19:29:06|1.07349
19:29:08|1.07349
19:29:09|1.07349
19:29:10|1.07349
19:29:12|1.07349
19:29:13|1.07349
19:29:14|1.07349
19:29:15|1.07349
19:29:16|1.07349
19:29:18|1.07349
19:29:19|1.07349
19:29:20|1.07349
19:29:20|1.07379
19:29:22|1.07379
19:29:23|1.07379
19:29:24|1.07379
19:29:25|1.07379
19:29:26|1.07379
19:29:27|1.07379
19:29:28|1.07379
19:29:30|1.07379
19:29:31|1.07379
19:29:32|1.07379
19:29:32|1.07379
19:29:34|1.07379
19:29:34|1.07379
19:29:35|1.07379
19:29:37|1.07379
19:29:37|1.07379
19:29:38|1.07379
19:29:39|1.07379
19:29:41|1.07379
19:29:42|1.07379
19:29:43|1.07379
19:29:43|1.07379
19:29:44|1.07379
19:29:45|1.07379
19:29:46|1.07379
19:29:48|1.07379
19:29:49|1.07379
19:29:49|1.07379
19:29:50|1.07379
19:29:52|1.07379
19:29:52|1.07379
19:29:54|1.07379
19:29:55|1.07379
19:29:55|1.07379
19:29:56|1.07449
19:29:58|1.07449
19:29:58|1.07449
19:30:00|1.07449
19:30:01|1.07449
19:30:02|1.07449
19:30:02|1.07449
19:30:04|1.07449
19:30:04|1.07449
19:30:05|1.07449
19:30:06|1.07449
19:30:07|1.07449
19:30:08|1.07449
19:30:10|1.07449
19:30:11|1.07449
19:30:13|1.07449
19:30:14|1.07449
19:30:15|1.07449
19:30:17|1.07449
19:30:18|1.0739
19:30:19|1.0739
19:30:20|1.0739
19:30:21|1.0739
19:30:22|1.0739
19:30:23|1.0739
19:30:24|1.0739
19:30:26|1.0739
19:30:27|1.0739
19:30:28|1.0739
19:30:29|1.0739
19:30:29|1.0739
19:30:30|1.0739
19:30:31|1.0739
19:30:32|1.0739
19:30:34|1.0739
19:30:35|1.0739
19:30:35|1.0739
19:30:36|1.0739
19:30:38|1.0739
19:30:39|1.0739
19:30:39|1.0739
19:30:41|1.0739
19:30:42|1.07188
19:30:43|1.07188
19:30:43|1.07188
19:30:45|1.07188
19:30:45|1.07223
19:30:47|1.07223
19:30:48|1.07223
19:30:48|1.07223
19:30:50|1.07223
19:30:51|1.07223
19:30:52|1.07223
19:30:53|1.07223
19:30:54|1.07223
19:30:55|1.07223
19:30:56|1.07223
19:30:57|1.07223
19:30:58|1.07223
19:30:59|1.07223
19:31:00|1.07223
19:31:01|1.07223
19:31:02|1.07223
19:31:03|1.07223
19:31:04|1.07223
19:31:05|1.07223
19:31:06|1.07223
19:31:07|1.07223
19:31:08|1.07223
19:31:09|1.07223
19:31:10|1.07223
19:31:11|1.07223
19:31:12|1.07223
19:31:14|1.07223
19:31:15|1.07223
19:31:16|1.07223
19:31:17|1.07223
19:31:18|1.07223
19:31:19|1.07223
19:31:20|1.07223
19:31:22|1.07223
19:31:23|1.07223
19:31:24|1.07223
19:31:25|1.07223
19:31:26|1.07223
19:31:26|1.07278
19:31:28|1.07278
19:31:28|1.07278
19:31:30|1.07278
19:31:31|1.07278
19:31:32|1.07278
19:31:33|1.07278
19:31:34|1.07278
19:31:34|1.07278
19:31:35|1.07278
19:31:36|1.07278
19:31:38|1.07278
19:31:38|1.07278
19:31:40|1.07278
19:31:40|1.07278
19:31:42|1.07278
19:31:43|1.07278
19:31:44|1.07278
19:31:45|1.07278
19:31:46|1.07278
19:31:47|1.07278
19:31:48|1.07278
19:31:48|1.07278
19:31:49|1.07278
19:31:51|1.07278
19:31:52|1.07278
19:31:53|1.07278
19:31:54|1.07278
19:31:55|1.07278
19:31:56|1.07278
19:31:57|1.07278
19:31:57|1.07278
19:31:59|1.07278
19:31:59|1.07278
19:32:01|1.07278
19:32:02|1.07278
19:32:03|1.07278
19:32:04|1.07278
19:32:05|1.07069
19:32:06|1.07069
19:32:06|1.07069
19:32:07|1.07168
19:32:08|1.07168
19:32:09|1.07168
19:32:10|1.07168
19:32:12|1.07168
19:32:13|1.07168
19:32:13|1.07168
19:32:16|1.07109
19:32:17|1.07129
19:32:17|1.07129
19:32:19|1.07129
19:32:20|1.07129
19:32:21|1.07129
19:32:21|1.07129
19:32:23|1.07129
19:32:23|1.07129
19:32:25|1.07104
19:32:26|1.07104
19:32:27|1.07104
19:32:28|1.07104
19:32:28|1.07104
19:32:29|1.07104
19:32:30|1.07104
19:32:32|1.07104
19:32:32|1.07104
19:32:33|1.07104
19:32:35|1.07104
19:32:36|1.07104
19:32:36|1.07104
19:32:37|1.07104
19:32:39|1.07104
19:32:40|1.07042
19:32:41|1.07042
19:32:42|1.07042
19:32:43|1.07042
19:32:44|1.07042
19:32:45|1.07042
19:32:46|1.06916
19:32:47|1.06916
19:32:48|1.06916
19:32:50|1.06916
19:32:50|1.06942
19:32:51|1.06942
19:32:52|1.06942
19:32:53|1.06942
19:32:54|1.06942
19:32:55|1.06942
19:32:56|1.06942
19:32:57|1.06942
19:32:59|1.06942
19:32:59|1.06942
19:33:00|1.06942
19:33:01|1.06942
19:33:03|1.06942
19:33:04|1.0693
19:33:05|1.0693
19:33:06|1.0693
19:33:07|1.0693
19:33:08|1.0693
19:33:08|1.0693
19:33:09|1.0693
19:33:11|1.06998
19:33:11|1.07003
19:33:13|1.07003
19:33:13|1.07003
19:33:15|1.07003
19:33:17|1.07003
19:33:18|1.07003
19:33:19|1.07003
19:33:20|1.07003
19:33:21|1.07003
19:33:22|1.07003
19:33:24|1.07019
19:33:24|1.07019
19:33:25|1.07019
19:33:27|1.07019
19:33:27|1.07019
19:33:29|1.07019
19:33:29|1.07019
19:33:30|1.07019
19:33:32|1.07019
19:33:32|1.07019
19:33:34|1.07019
19:33:35|1.07019
19:33:36|1.07019
19:33:37|1.07019
19:33:38|1.07019
19:33:39|1.07019
19:33:40|1.07014
19:33:41|1.07014
19:33:42|1.07014
19:33:43|1.07014
19:33:44|1.07014
19:33:45|1.07014
19:33:46|1.07014
19:33:47|1.07014
19:33:48|1.07014
19:33:49|1.07014
19:33:50|1.07014
19:33:51|1.07014
19:33:52|1.07014
19:33:53|1.07014
19:33:54|1.07014
19:33:55|1.07014
19:33:56|1.07014
19:33:57|1.07014
19:33:58|1.07014
19:33:59|1.07014
19:34:00|1.07014
19:34:01|1.07014
19:34:02|1.07014
19:34:03|1.07014
19:34:04|1.07014
19:34:05|1.07014
19:34:06|1.07014
19:34:08|1.07014
19:34:09|1.07014
19:34:09|1.07014
19:34:11|1.07014
19:34:12|1.07014
19:34:13|1.07014
19:34:14|1.07014
19:34:15|1.07014
19:34:17|1.07014
19:34:18|1.07014
19:34:18|1.07014
19:34:20|1.07014
19:34:20|1.07014
19:34:22|1.07014
19:34:22|1.07014
19:34:24|1.07014
19:34:25|1.07014
19:34:27|1.07014
19:34:28|1.07014
19:34:29|1.07014
19:34:30|1.07014
19:34:31|1.07014
19:34:32|1.07014
19:34:33|1.07014
19:34:34|1.07019
19:34:35|1.07019
19:34:36|1.07019
19:34:37|1.07019
19:34:38|1.07019
19:34:39|1.07019
19:34:40|1.07019
19:34:41|1.07019
19:34:42|1.07019
19:34:43|1.07019
19:34:44|1.07019
19:34:45|1.07019
19:34:47|1.07019
19:34:47|1.07019
19:34:49|1.07019
19:34:49|1.07019
19:34:50|1.07019
19:34:52|1.07019
19:34:53|1.07019
19:34:54|1.07019
19:34:55|1.07019
19:34:56|1.07019
19:34:58|1.07019
19:34:58|1.07019
19:34:59|1.07019
19:35:00|1.07019
19:35:01|1.07019
19:35:02|1.07019
19:35:03|1.07019
19:35:04|1.07019
19:35:05|1.07019
19:35:06|1.07019
19:35:07|1.07019
19:35:08|1.07019
19:35:09|1.07019
19:35:11|1.07127
19:35:12|1.07127
19:35:13|1.07127
19:35:14|1.07127
19:35:15|1.07127
19:35:16|1.07127
19:35:17|1.07127
19:35:19|1.07127
19:35:20|1.07127
19:35:21|1.07114
19:35:22|1.07114
19:35:23|1.07114
19:35:24|1.07114
19:35:26|1.07114
19:35:26|1.07114
19:35:27|1.07114
19:35:29|1.07114
19:35:30|1.07114
19:35:31|1.07114
19:35:31|1.07114
19:35:32|1.07114
19:35:34|1.07114
19:35:35|1.07114
19:35:36|1.07114
19:35:38|1.07114
19:35:38|1.07114
19:35:40|1.07114
19:35:41|1.07114
19:35:41|1.07114
19:35:43|1.07114
19:35:43|1.07114
19:35:44|1.07114
19:35:46|1.07114
19:35:47|1.07114
19:35:48|1.07114
19:35:49|1.07114
19:35:50|1.07114
19:35:51|1.07208
19:35:52|1.07208
19:35:53|1.07208
19:35:54|1.07208
19:35:55|1.07208
19:35:57|1.07208
19:35:57|1.07208
19:35:58|1.07208
19:35:59|1.07208
19:36:00|1.07208
19:36:01|1.07208
19:36:02|1.07208
19:36:03|1.07208
19:36:05|1.07208
19:36:05|1.07208
19:36:06|1.0748
19:36:07|1.07408
19:36:09|1.07408
19:36:09|1.07409
19:36:10|1.07409
19:36:11|1.07409
19:36:13|1.07409
19:36:14|1.07409
19:36:15|1.07409
19:36:16|1.07409
19:36:17|1.07409
19:36:18|1.07409
19:36:19|1.07409
19:36:19|1.07409
19:36:20|1.07409
19:36:22|1.07409
19:36:23|1.07377
19:36:24|1.07377
19:36:24|1.07377
19:36:26|1.07377
19:36:27|1.07377
19:36:28|1.07377
19:36:29|1.07377
19:36:29|1.07377
19:36:30|1.07377
19:36:33|1.07377
19:36:33|1.07377
19:36:34|1.07377
19:36:36|1.07377
19:36:37|1.07377
19:36:38|1.07377
19:36:39|1.07377
19:36:40|1.07377
19:36:41|1.07377
19:36:42|1.07377
19:36:43|1.07377
19:36:44|1.07377
19:36:45|1.07377
19:36:46|1.07377
19:36:47|1.07377
19:36:48|1.07377
19:36:49|1.07377
19:36:51|1.07377
19:36:52|1.07377
19:36:52|1.07377
19:36:54|1.07377
19:36:54|1.07377
19:36:55|1.07377
19:36:57|1.07377
19:36:58|1.07377
19:36:59|1.07377
19:37:00|1.07377
19:37:00|1.07377
19:37:02|1.07377
19:37:02|1.07377
19:37:03|1.07377
19:37:04|1.07377
19:37:05|1.07377
19:37:06|1.07347
19:37:07|1.07347
19:37:09|1.07347
19:37:09|1.07347
19:37:10|1.07347
19:37:11|1.07347
19:37:12|1.07347
19:37:13|1.07347
19:37:15|1.07347
19:37:16|1.07347
19:37:16|1.07347
19:37:17|1.07347
19:37:19|1.0726
19:37:20|1.0726
19:37:20|1.0726
19:37:22|1.0726
19:37:23|1.0726
19:37:23|1.0726
19:37:24|1.0726
19:37:25|1.0726
19:37:26|1.0726
19:37:27|1.0726
19:37:28|1.0726
19:37:29|1.0726
19:37:30|1.0726
19:37:31|1.0726
19:37:34|1.0726
19:37:34|1.0726
19:37:36|1.0726
19:37:36|1.0726
19:37:38|1.0726
19:37:38|1.0726
19:37:39|1.0726
19:37:41|1.0726
19:37:41|1.0726
19:37:42|1.0726
19:37:43|1.0726
19:37:45|1.0726
19:37:46|1.0726
19:37:47|1.0726
19:37:47|1.0726
19:37:49|1.07103
19:37:50|1.07103
19:37:50|1.07103
19:37:52|1.07103
19:37:52|1.07103
19:37:54|1.07103
19:37:55|1.07103
19:37:56|1.07103
19:37:57|1.07103
19:37:58|1.07103
19:37:59|1.07103
19:37:59|1.07103
19:38:00|1.07103
19:38:02|1.07103
19:38:02|1.07103
19:38:04|1.07103
19:38:04|1.07103
19:38:06|1.07103
19:38:07|1.07103
19:38:08|1.07103
19:38:09|1.07103
19:38:10|1.07103
19:38:11|1.07103
19:38:12|1.07103
19:38:13|1.07103
19:38:14|1.07103
19:38:15|1.07103
19:38:16|1.07103
19:38:17|1.0705
19:38:18|1.0705
19:38:19|1.0705
19:38:20|1.0705
19:38:21|1.0705
19:38:22|1.0705
19:38:23|1.0705
19:38:24|1.0705
19:38:25|1.0705
19:38:26|1.0705
19:38:27|1.0705
19:38:28|1.0705
19:38:29|1.0705
19:38:30|1.0705
19:38:31|1.0705
19:38:32|1.0705
19:38:33|1.0705
19:38:35|1.0705
19:38:36|1.0705
19:38:36|1.0705
19:38:38|1.0705
19:38:39|1.0705
19:38:40|1.0705
19:38:41|1.0705
19:38:42|1.0705
19:38:43|1.0705
19:38:44|1.0705
19:38:46|1.0705
19:38:47|1.0705
19:38:47|1.0705
19:38:49|1.0705
19:38:50|1.0705
19:38:50|1.0705
19:38:52|1.0705
19:38:53|1.0705
19:38:53|1.0705
19:38:55|1.07019
19:38:56|1.07019
19:38:56|1.07019
19:38:57|1.07019
19:38:59|1.07019
19:38:59|1.06807
19:39:01|1.06807
19:39:01|1.06807
19:39:03|1.06807
19:39:04|1.06807
19:39:05|1.06807
19:39:05|1.06807
19:39:07|1.06807
19:39:08|1.06807
19:39:08|1.06807
19:39:10|1.06807
19:39:10|1.06807
19:39:12|1.06807
19:39:12|1.06807
19:39:14|1.06807
19:39:15|1.06807
19:39:15|1.06807
19:39:17|1.06952
19:39:18|1.07007
19:39:18|1.07007
19:39:20|1.07007
19:39:21|1.07007
19:39:22|1.07007
19:39:23|1.07007
19:39:24|1.07007
19:39:25|1.07007
19:39:26|1.07007
19:39:27|1.07007
19:39:28|1.07007
19:39:29|1.07007
19:39:30|1.07007
19:39:31|1.07007
19:39:32|1.07007
19:39:33|1.07007
19:39:34|1.07007
19:39:36|1.07007
19:39:37|1.07007
19:39:39|1.07007
19:39:40|1.07007
19:39:41|1.07007
19:39:42|1.07007
19:39:43|1.07007
19:39:44|1.07007
19:39:45|1.07007
19:39:45|1.07007
19:39:47|1.07007
19:39:48|1.07007
19:39:49|1.07007
19:39:50|1.07007
19:39:51|1.07007
19:39:52|1.07007
19:39:53|1.07007
19:39:54|1.07007
19:39:55|1.07007
19:39:56|1.07007
19:39:57|1.07007
19:39:58|1.07007
19:39:59|1.07007
19:40:00|1.07007
19:40:01|1.07007
19:40:02|1.07007
19:40:03|1.07007
19:40:04|1.07007
19:40:05|1.07007
19:40:06|1.07007
19:40:07|1.07007
19:40:08|1.07007
19:40:09|1.07007
19:40:10|1.07007
19:40:12|1.07007
19:40:13|1.07007
19:40:13|1.07007
19:40:15|1.07007
19:40:15|1.07007
19:40:16|1.07007
19:40:17|1.07007
19:40:19|1.07007
19:40:19|1.07007
19:40:20|1.07007
19:40:21|1.07007
19:40:22|1.07007
19:40:23|1.06882
19:40:24|1.06882
19:40:26|1.06882
19:40:26|1.06882
19:40:27|1.06882
19:40:28|1.06882
19:40:29|1.06882
19:40:31|1.06882
19:40:31|1.06882
19:40:32|1.06882
19:40:33|1.06882
19:40:34|1.06882
19:40:36|1.06882
19:40:38|1.06838
19:40:39|1.06838
19:40:40|1.06838
19:40:40|1.06838
19:40:42|1.06838
19:40:42|1.06838
19:40:44|1.06838
19:40:45|1.06838
19:40:47|1.06838
19:40:47|1.06838
19:40:49|1.06838
19:40:49|1.06838
19:40:50|1.06838
19:40:52|1.06838
19:40:52|1.06838
19:40:53|1.06838
19:40:55|1.06838
19:40:56|1.06838
19:40:57|1.06879
19:40:57|1.06879
19:40:59|1.06879
19:41:00|1.06879
19:41:01|1.06879
19:41:01|1.06879
19:41:03|1.06879
19:41:05|1.06774
19:41:05|1.06774
19:41:06|1.06778
19:41:07|1.06778
19:41:08|1.06778
19:41:09|1.06778
19:41:10|1.06778
19:41:11|1.06778
19:41:12|1.06778
19:41:14|1.06778
19:41:14|1.06778
19:41:15|1.06778
19:41:16|1.06778
19:41:18|1.06778
19:41:19|1.06778
19:41:20|1.06778
19:41:20|1.06778
19:41:21|1.06778
19:41:22|1.06778
19:41:23|1.06778
19:41:24|1.06778
19:41:25|1.06778
19:41:26|1.06778
19:41:28|1.06766
19:41:28|1.06766
19:41:29|1.06766
19:41:30|1.06766
19:41:32|1.06766
19:41:33|1.06766
19:41:33|1.06766
19:41:34|1.06766
19:41:35|1.06766
19:41:37|1.06766
19:41:39|1.06766
19:41:40|1.06766
19:41:41|1.06766
19:41:42|1.06766
19:41:44|1.06766
19:41:44|1.06766
19:41:46|1.06766
19:41:47|1.06766
19:41:48|1.06766
19:41:49|1.06766
19:41:50|1.06766
19:41:51|1.06766
19:41:52|1.06766
19:41:53|1.06766
19:41:54|1.06766
19:41:55|1.06766
19:41:56|1.06766
19:41:57|1.06766
19:41:58|1.06766
19:41:59|1.06766
19:41:59|1.06766
19:42:00|1.06766
19:42:02|1.06766
19:42:03|1.06685
19:42:04|1.06685
19:42:05|1.06685
19:42:06|1.06685
19:42:06|1.06685
19:42:08|1.06685
19:42:09|1.06685
19:42:10|1.06685
19:42:11|1.06685
19:42:12|1.06685
19:42:13|1.06685
19:42:14|1.06685
19:42:15|1.06685
19:42:16|1.06685
19:42:17|1.06685
19:42:18|1.06685
19:42:19|1.06685
19:42:20|1.06685
19:42:21|1.06685
19:42:23|1.06685
19:42:23|1.06685
19:42:25|1.06685
19:42:25|1.06685
19:42:27|1.06685
19:42:27|1.06685
19:42:28|1.06685
19:42:29|1.06685
19:42:30|1.06685
19:42:32|1.06685
19:42:32|1.06685
19:42:33|1.06685
19:42:35|1.06685
19:42:36|1.06685
19:42:36|1.06685
19:42:38|1.06685
19:42:40|1.06685
19:42:41|1.06685
19:42:41|1.06685
19:42:43|1.06685
19:42:44|1.06685
19:42:45|1.06685
19:42:47|1.06685
19:42:48|1.06685
19:42:49|1.06685
19:42:50|1.06685
19:42:51|1.06685
19:42:52|1.06685
19:42:53|1.06685
19:42:54|1.06901
19:42:55|1.06901
19:42:55|1.06901
19:42:56|1.06901
19:42:58|1.06901
19:42:59|1.06901
19:43:00|1.06901
19:43:00|1.06901
19:43:02|1.06901
19:43:02|1.06901
19:43:04|1.06901
19:43:05|1.06901
19:43:05|1.06901
19:43:07|1.06935
19:43:08|1.06935
19:43:08|1.06935
19:43:09|1.06935
19:43:10|1.07047
19:43:11|1.07048
19:43:13|1.07048
19:43:14|1.07048
19:43:15|1.07048
19:43:15|1.06988
19:43:17|1.06943
19:43:17|1.06943
19:43:19|1.06943
19:43:19|1.06943
19:43:21|1.06943
19:43:21|1.06943
19:43:23|1.06943
19:43:24|1.06943
19:43:25|1.06943
19:43:26|1.06943
19:43:27|1.06943
19:43:28|1.06943
19:43:29|1.06943
19:43:30|1.06943
19:43:32|1.06943
19:43:33|1.06943
19:43:33|1.06943
19:43:35|1.06943
19:43:35|1.06943
19:43:37|1.06943
19:43:37|1.06943
19:43:39|1.06993
19:43:41|1.06993
19:43:42|1.06993
19:43:43|1.06993
19:43:44|1.06993
19:43:45|1.0701
19:43:46|1.0701
19:43:47|1.0701
19:43:48|1.0701
19:43:49|1.0701
19:43:50|1.0701
19:43:51|1.0701
19:43:52|1.0701
19:43:53|1.0701
19:43:54|1.0701
19:43:55|1.0701
19:43:56|1.0701
19:43:57|1.0701
19:43:59|1.0701
19:43:59|1.0701
19:44:01|1.0701
19:44:01|1.0701
19:44:03|1.0701
19:44:04|1.0701
19:44:05|1.0701
19:44:06|1.0701
19:44:07|1.0701
19:44:08|1.0701
19:44:08|1.0701
19:44:09|1.0701
19:44:11|1.07037
19:44:12|1.07037
19:44:12|1.07037
19:44:13|1.07037
19:44:15|1.07037
19:44:15|1.07037
19:44:16|1.07037
19:44:18|1.07037
19:44:18|1.07037
19:44:19|1.07037
19:44:21|1.07037
19:44:21|1.07037
19:44:22|1.07037
19:44:24|1.07037
19:44:24|1.07037
19:44:26|1.07037
19:44:26|1.07037
19:44:27|1.07037
19:44:28|1.07037
19:44:30|1.07037
19:44:31|1.07037
19:44:32|1.07037
19:44:33|1.07037
19:44:34|1.07037
19:44:35|1.07037
19:44:36|1.07037
19:44:37|1.07037
19:44:38|1.07037
19:44:39|1.07037
19:44:40|1.07037
19:44:42|1.07037
19:44:42|1.07037
19:44:44|1.07037
19:44:45|1.07037
19:44:45|1.07037
19:44:49|1.07037
19:44:50|1.07037
19:44:50|1.07037
19:44:52|1.07037
19:44:52|1.07037
19:44:54|1.07037
19:44:55|1.07037
19:44:55|1.07037
19:44:57|1.07037
19:44:58|1.07037
19:44:59|1.07037
19:45:00|1.07037
19:45:01|1.07037
19:45:02|1.07037
19:45:03|1.07037
19:45:04|1.07037
19:45:05|1.07037
19:45:06|1.07037
19:45:07|1.07037
19:45:08|1.07037
19:45:09|1.07037
19:45:10|1.07037
19:45:11|1.07037
19:45:12|1.07037
19:45:13|1.07037
19:45:14|1.07037
19:45:15|1.07037
19:45:16|1.07037
19:45:17|1.07037
19:45:18|1.07037
19:45:19|1.07037
19:45:20|1.07037
19:45:21|1.07037
19:45:22|1.07168
19:45:23|1.07168
19:45:24|1.07168
19:45:25|1.07168
19:45:26|1.07168
19:45:27|1.07168
19:45:28|1.07168
19:45:29|1.07168
19:45:30|1.07168
19:45:31|1.07168
19:45:32|1.07168
19:45:33|1.07168
19:45:34|1.07168
19:45:35|1.07168
19:45:36|1.07168
19:45:37|1.07168
19:45:38|1.07168
19:45:39|1.07168
19:45:41|1.07154
19:45:43|1.07154
19:45:43|1.07154
19:45:45|1.07154
19:45:46|1.07154
19:45:47|1.07154
19:45:47|1.07154
19:45:48|1.07154
19:45:50|1.07154
19:45:51|1.07154
19:45:51|1.07154
19:45:53|1.07154
19:45:54|1.07154
19:45:55|1.07154
19:45:55|1.07154
19:45:57|1.07154
19:45:58|1.07154
19:45:58|1.07154
19:45:59|1.07154
19:46:01|1.07154
19:46:01|1.07154
19:46:03|1.07154
19:46:03|1.06994
19:46:05|1.06994
19:46:06|1.06994
19:46:06|1.06994
19:46:07|1.06994
19:46:08|1.06994
19:46:10|1.06994
19:46:10|1.06994
19:46:11|1.06994
19:46:13|1.06994
19:46:13|1.06994
19:46:15|1.06994
19:46:16|1.06994
19:46:17|1.06994
19:46:17|1.06994
19:46:18|1.06994
19:46:19|1.06994
19:46:21|1.06994
19:46:22|1.06994
19:46:23|1.06994
19:46:24|1.06994
19:46:25|1.07115
19:46:26|1.07115
19:46:27|1.07115
19:46:28|1.07115
19:46:29|1.07115
19:46:30|1.07115
19:46:31|1.07115
19:46:32|1.07115
19:46:33|1.07115
19:46:34|1.07115
19:46:35|1.07115
19:46:36|1.07115
19:46:37|1.07115
19:46:38|1.07115
19:46:39|1.07115
19:46:40|1.07115
19:46:41|1.07115
19:46:43|1.07258
19:46:43|1.07258
19:46:45|1.07258
19:46:45|1.07258
19:46:46|1.07258
19:46:48|1.07258
19:46:49|1.07258
19:46:50|1.07258
19:46:51|1.07258
19:46:53|1.07258
19:46:54|1.07258
19:46:54|1.07258
19:46:56|1.07258
19:46:56|1.07258
19:46:58|1.07258
19:46:59|1.07258
19:47:00|1.07258
19:47:01|1.07358
19:47:02|1.07358
19:47:03|1.07358
19:47:04|1.07401
19:47:05|1.07362
19:47:06|1.07362
19:47:07|1.07362
19:47:08|1.07362
19:47:09|1.07362
19:47:11|1.07362
19:47:12|1.07362
19:47:13|1.07362
19:47:13|1.07486
19:47:15|1.07486
19:47:16|1.07486
19:47:17|1.07486
19:47:17|1.07486
19:47:19|1.07486
19:47:20|1.07486
19:47:21|1.07486
19:47:22|1.07486
19:47:23|1.07486
19:47:24|1.07635
19:47:25|1.07635
19:47:26|1.07635
19:47:28|1.07635
19:47:29|1.0762
19:47:29|1.0762
19:47:30|1.0762
19:47:31|1.0762
19:47:33|1.0762
19:47:34|1.0762
19:47:34|1.0762
19:47:36|1.0762
19:47:37|1.07532
19:47:38|1.07532
19:47:39|1.07532
19:47:39|1.07532
19:47:40|1.07532
19:47:42|1.07532
19:47:44|1.07429
19:47:45|1.07429
19:47:47|1.07539
19:47:48|1.07539
19:47:49|1.07539
19:47:50|1.07539
19:47:51|1.07539
19:47:52|1.07539
19:47:53|1.07539
19:47:54|1.07539
19:47:55|1.07539
19:47:56|1.07539
19:47:57|1.07539
19:47:58|1.07539
19:47:59|1.07539
19:48:00|1.07539
19:48:01|1.07539
19:48:02|1.07539
19:48:03|1.07539
19:48:04|1.07539
19:48:05|1.07539
19:48:06|1.07539
19:48:07|1.07539
19:48:08|1.07539
19:48:09|1.07539
19:48:10|1.07539
19:48:11|1.07539
19:48:12|1.07539
19:48:14|1.07539
19:48:14|1.07539
19:48:15|1.07539
19:48:16|1.07539
19:48:18|1.07539
19:48:19|1.07539
19:48:19|1.07539
19:48:21|1.07539
19:48:22|1.07539
19:48:23|1.07539
19:48:24|1.07539
19:48:25|1.07539
19:48:26|1.07539
19:48:27|1.07539
19:48:27|1.07375
19:48:29|1.07375
19:48:30|1.07375
19:48:31|1.07375
19:48:32|1.07375
19:48:33|1.07375
19:48:34|1.07416
19:48:35|1.07416
19:48:36|1.07416
19:48:37|1.07416
19:48:38|1.07416
19:48:39|1.07416
19:48:40|1.07416
19:48:41|1.07416
19:48:42|1.07416
19:48:43|1.07416
19:48:45|1.07416
19:48:46|1.07416
19:48:48|1.07416
19:48:49|1.07416
19:48:49|1.07416
19:48:51|1.07416
19:48:53|1.07416
19:48:53|1.07416
19:48:54|1.07416
19:48:56|1.07416
19:48:58|1.07416
19:48:58|1.07416
19:48:59|1.07416
19:49:00|1.07416
19:49:02|1.07416
19:49:03|1.07416
19:49:04|1.07416
19:49:04|1.07416
19:49:05|1.07416
19:49:07|1.07416
19:49:07|1.07416
19:49:09|1.07416
19:49:09|1.07416
19:49:11|1.07416
19:49:12|1.07315
19:49:13|1.07315
19:49:13|1.07315
19:49:15|1.07315
19:49:16|1.07315
19:49:17|1.07315
19:49:18|1.07315
19:49:19|1.07315
19:49:20|1.07315
19:49:21|1.07315
19:49:21|1.07315
19:49:22|1.07315
19:49:23|1.07315
19:49:24|1.07315
19:49:25|1.07315
19:49:27|1.07315
19:49:27|1.07315
19:49:29|1.07315
19:49:30|1.07315
19:49:31|1.07315
19:49:32|1.07315
19:49:33|1.07315
19:49:34|1.07315
19:49:34|1.07315
19:49:36|1.07315
19:49:37|1.07315
19:49:37|1.07315
19:49:39|1.07315
19:49:40|1.0733
19:49:40|1.0733
19:49:42|1.0733
19:49:43|1.0733
19:49:44|1.0733
19:49:46|1.0733
19:49:46|1.0733
19:49:48|1.0733
19:49:48|1.0733
19:49:50|1.0733
19:49:51|1.0733
19:49:51|1.0733
19:49:53|1.0733
19:49:54|1.0733
19:49:55|1.0733
19:49:57|1.0733
19:49:58|1.0733
19:49:59|1.0733
19:49:59|1.0733
19:50:01|1.0733
19:50:02|1.0733
19:50:03|1.0733
19:50:03|1.0733
19:50:05|1.0733
19:50:07|1.0733
19:50:07|1.0733
19:50:09|1.0733
19:50:09|1.0733
19:50:10|1.0733
19:50:12|1.0733
19:50:13|1.0733
19:50:13|1.0733
19:50:14|1.0733
19:50:15|1.0733
19:50:16|1.0733
19:50:18|1.0733
19:50:18|1.0733
19:50:19|1.0733
19:50:20|1.0733
19:50:21|1.0733
19:50:23|1.0733
19:50:23|1.0733
19:50:25|1.0733
19:50:25|1.0733
19:50:27|1.0733
19:50:28|1.0733
19:50:29|1.0733
19:50:30|1.0733
19:50:31|1.0733
19:50:32|1.0733
19:50:32|1.0733
19:50:33|1.0733
19:50:35|1.07331
19:50:36|1.07331
19:50:37|1.07331
19:50:37|1.07331
19:50:39|1.07331
19:50:40|1.07331
19:50:41|1.07331
19:50:42|1.07331
19:50:42|1.07331
19:50:44|1.07331
19:50:45|1.07331
19:50:46|1.07331
19:50:48|1.07331
19:50:49|1.07331
19:50:51|1.07331
19:50:51|1.07331
19:50:53|1.07331
19:50:53|1.07331
19:50:55|1.07331
19:50:56|1.07331
19:50:57|1.07331
19:50:58|1.07331
19:50:59|1.07331
19:51:00|1.07331
19:51:01|1.07331
19:51:02|1.07331
19:51:03|1.07331
19:51:04|1.07331
19:51:06|1.07331
19:51:07|1.07331
19:51:08|1.07331
19:51:09|1.07331
19:51:10|1.07331
19:51:11|1.07331
19:51:12|1.07331
19:51:13|1.07331
19:51:14|1.07331
19:51:15|1.07331
19:51:16|1.07331
19:51:17|1.07331
19:51:19|1.07331
19:51:19|1.07331
19:51:21|1.07331
19:51:21|1.07331
19:51:22|1.07331
19:51:24|1.07331
19:51:25|1.07331
19:51:26|1.07331
19:51:27|1.07331
19:51:28|1.07331
19:51:29|1.07331
19:51:30|1.07331
19:51:30|1.07331
19:51:32|1.07331
19:51:32|1.07331
19:51:33|1.07331
19:51:35|1.07331
19:51:35|1.07331
19:51:36|1.07331
19:51:38|1.07331
19:51:39|1.07331
19:51:40|1.07331
19:51:41|1.07331
19:51:42|1.07331
19:51:43|1.07331
19:51:44|1.07212
19:51:46|1.07212
19:51:47|1.07212
19:51:49|1.07212
19:51:50|1.07212
19:51:51|1.07212
19:51:52|1.07212
19:51:53|1.07212
19:51:54|1.07222
19:51:55|1.07222
19:51:57|1.07222
19:51:58|1.07222
19:51:58|1.07222
19:52:00|1.07222
19:52:01|1.07222
19:52:02|1.07222
19:52:02|1.07222
19:52:03|1.07222
19:52:04|1.07222
19:52:06|1.07222
19:52:06|1.07222
19:52:08|1.07222
19:52:09|1.07222
19:52:10|1.07222
19:52:11|1.07222
19:52:12|1.07222
19:52:12|1.07222
19:52:14|1.07222
19:52:15|1.07222
19:52:16|1.07222
19:52:17|1.07141
19:52:18|1.07096
19:52:19|1.07096
19:52:19|1.07096
19:52:20|1.07096
19:52:21|1.07096
19:52:22|1.07096
19:52:24|1.07096
19:52:25|1.07096
19:52:26|1.07096
19:52:27|1.07096
19:52:28|1.07096
19:52:29|1.07096
19:52:30|1.07096
19:52:30|1.07096
19:52:32|1.07096
19:52:33|1.07096
19:52:34|1.07096
19:52:35|1.07096
19:52:36|1.07096
19:52:37|1.07096
19:52:38|1.07096
19:52:39|1.07096
19:52:40|1.07096
19:52:41|1.07096
19:52:42|1.07096
19:52:43|1.07096
19:52:44|1.07096
19:52:45|1.07053
19:52:46|1.07053
19:52:47|1.07053
19:52:49|1.07053
19:52:50|1.07053
19:52:52|1.07053
19:52:53|1.07053
19:52:54|1.07053
19:52:54|1.07053
19:52:56|1.07053
19:52:57|1.07053
19:52:58|1.07053
19:52:59|1.07053
19:52:59|1.07053
19:53:01|1.07053
19:53:02|1.07053
19:53:02|1.07053
19:53:04|1.07053
19:53:06|1.07053
19:53:06|1.07053
19:53:07|1.07053
19:53:09|1.07053
19:53:10|1.07053
19:53:10|1.07053
19:53:11|1.07053
19:53:12|1.07053
19:53:13|1.07137
19:53:14|1.07137
19:53:15|1.07137
19:53:16|1.07137
19:53:18|1.07137
19:53:18|1.07137
19:53:19|1.07137
19:53:20|1.07137
19:53:21|1.07137
19:53:23|1.07137
19:53:24|1.07098
19:53:24|1.07077
19:53:25|1.07077
19:53:27|1.07077
19:53:27|1.07077
19:53:28|1.07077
19:53:29|1.07077
19:53:30|1.07077
19:53:31|1.07077
19:53:32|1.07077
19:53:33|1.07077
19:53:34|1.07077
19:53:36|1.07077
19:53:37|1.07077
19:53:38|1.07077
19:53:38|1.07077
19:53:39|1.07077
19:53:40|1.07077
19:53:41|1.07077
19:53:42|1.07077
19:53:43|1.07077
19:53:44|1.07077
19:53:45|1.07077
19:53:46|1.07077
19:53:48|1.07077
19:53:49|1.07077
19:53:50|1.07077
19:53:52|1.07077
19:53:53|1.07077
19:53:55|1.07077
19:53:56|1.07077
19:53:57|1.07077
19:53:58|1.07077
19:53:59|1.07077
19:54:00|1.06934
19:54:00|1.06934
19:54:02|1.06877
19:54:03|1.06877
19:54:04|1.06877
19:54:06|1.06877
19:54:07|1.068
19:54:08|1.068
19:54:09|1.068
19:54:09|1.068
19:54:11|1.068
19:54:12|1.068
19:54:13|1.068
19:54:13|1.068
19:54:14|1.0678
19:54:15|1.0678
19:54:16|1.0678
19:54:18|1.0678
19:54:19|1.0678
19:54:20|1.0678
19:54:22|1.0678
19:54:22|1.0678
19:54:24|1.0678
19:54:24|1.0678
19:54:25|1.0678
19:54:27|1.0678
19:54:27|1.0678
19:54:28|1.0678
19:54:30|1.0678
19:54:30|1.0678
19:54:32|1.0678
19:54:33|1.0678
19:54:34|1.0678
19:54:35|1.0678
19:54:35|1.0678
19:54:36|1.0678
19:54:37|1.0678
19:54:38|1.0678
19:54:39|1.0678
19:54:40|1.0678
19:54:41|1.0678
19:54:43|1.0678
19:54:43|1.0678
19:54:44|1.0678
19:54:45|1.0678
19:54:47|1.0678
19:54:48|1.0678
19:54:48|1.0678
19:54:50|1.0678
19:54:52|1.0678
19:54:53|1.0678
19:54:54|1.0678
19:54:55|1.0678
19:54:55|1.0678
19:54:57|1.0678
19:54:58|1.0678
19:54:59|1.0678
19:55:00|1.0678
19:55:01|1.0678
19:55:02|1.0678
19:55:03|1.0678
19:55:04|1.0678
19:55:05|1.0678
19:55:06|1.0678
19:55:07|1.0678
19:55:08|1.0678
19:55:10|1.0678
19:55:11|1.0678
19:55:12|1.0678
19:55:13|1.0678
19:55:14|1.0678
19:55:15|1.0678
19:55:17|1.0678
19:55:18|1.0678
19:55:18|1.0678
19:55:19|1.0678
19:55:21|1.0678
19:55:21|1.0678
19:55:23|1.0678
19:55:24|1.0678
19:55:25|1.06972
19:55:26|1.06972
19:55:27|1.06972
19:55:28|1.06972
19:55:29|1.06972
19:55:30|1.06972
19:55:31|1.06972
19:55:32|1.06972
19:55:33|1.06972
19:55:34|1.06972
19:55:35|1.06972
19:55:36|1.06972
19:55:37|1.06972
19:55:38|1.06972
19:55:39|1.06972
19:55:40|1.06972
19:55:42|1.06972
19:55:43|1.06972
19:55:43|1.06972
19:55:44|1.06972
19:55:45|1.06972
19:55:46|1.06972
19:55:48|1.06938
19:55:48|1.06938
19:55:50|1.07046
19:55:51|1.07046
19:55:52|1.07046
19:55:53|1.07046
19:55:54|1.07046
19:55:55|1.07046
19:55:56|1.07046
19:55:57|1.07046
19:55:58|1.07046
19:55:59|1.07046
19:56:00|1.07046
19:56:01|1.07046
19:56:02|1.07046
19:56:04|1.07046
19:56:05|1.07046
19:56:06|1.07046
19:56:07|1.07046
19:56:08|1.07046
19:56:09|1.07046
19:56:10|1.07046
19:56:11|1.07046
19:56:12|1.07046
19:56:13|1.07046
19:56:14|1.07046
19:56:15|1.07046
19:56:17|1.07046
19:56:18|1.07046
19:56:18|1.07046
19:56:20|1.07046
19:56:21|1.07046
19:56:22|1.07046
19:56:23|1.07054
19:56:24|1.07054
19:56:25|1.07054
19:56:26|1.07054
19:56:27|1.07054
19:56:28|1.07054
19:56:29|1.07054
19:56:30|1.07046
19:56:32|1.07046
19:56:32|1.07046
19:56:33|1.07046
19:56:35|1.07046
19:56:35|1.07046
19:56:37|1.07046
19:56:37|1.07046
19:56:38|1.07046
19:56:39|1.07046
19:56:41|1.07046
19:56:42|1.07046
19:56:43|1.07046
19:56:44|1.07046
19:56:45|1.07089
19:56:46|1.07089
19:56:48|1.07089
19:56:49|1.07089
19:56:51|1.07089
19:56:51|1.07089
19:56:52|1.07089
19:56:54|1.07089
19:56:54|1.07089
19:56:55|1.07089
19:56:56|1.07089
19:56:58|1.07089
19:56:59|1.07089
19:57:00|1.07089
19:57:01|1.07089
19:57:02|1.07089
19:57:03|1.07089
19:57:04|1.07089
19:57:05|1.07089
19:57:06|1.07089
19:57:07|1.07089
19:57:08|1.07089
19:57:10|1.07089
19:57:11|1.07089
19:57:12|1.07089
19:57:13|1.07089
19:57:14|1.07089
19:57:15|1.07089
19:57:16|1.07089
19:57:17|1.07089
19:57:18|1.07089
19:57:19|1.07089
19:57:20|1.07089
19:57:21|1.07089
19:57:22|1.07115
19:57:23|1.07115
19:57:24|1.07115
19:57:26|1.07115
19:57:26|1.07115
19:57:27|1.07115
19:57:28|1.07115
19:57:29|1.07115
19:57:31|1.07115
19:57:31|1.07115
19:57:32|1.07115
19:57:33|1.07115
19:57:35|1.07115
19:57:35|1.07115
19:57:37|1.07115
19:57:38|1.07115
19:57:38|1.07115
19:57:39|1.07115
19:57:41|1.07115
19:57:42|1.07115
19:57:43|1.07115
19:57:43|1.07115
19:57:45|1.07115
19:57:46|1.07115
19:57:47|1.07115
19:57:48|1.07115
19:57:49|1.07115
19:57:51|1.07115
19:57:52|1.07115
19:57:53|1.07115
19:57:55|1.07115
19:57:56|1.07115
19:57:57|1.07115
19:57:58|1.07115
19:57:59|1.07115
19:57:59|1.07115
19:58:01|1.07115
19:58:02|1.07115
19:58:03|1.07115
19:58:04|1.07115
19:58:05|1.07115
19:58:06|1.07115
19:58:07|1.07115
19:58:08|1.07115
19:58:09|1.07115
19:58:10|1.07115
19:58:11|1.07115
19:58:12|1.07128
19:58:13|1.07128
19:58:14|1.07128
19:58:15|1.07128
19:58:16|1.07128
19:58:18|1.07128
19:58:19|1.07128
19:58:19|1.07128
19:58:21|1.07128
19:58:22|1.07128
19:58:23|1.07128
19:58:24|1.07128
19:58:25|1.07128
19:58:26|1.07128
19:58:27|1.0712
19:58:28|1.0712
19:58:29|1.0712
19:58:30|1.0712
19:58:32|1.0712
19:58:33|1.07159
19:58:35|1.07159
19:58:35|1.07159
19:58:36|1.07159
19:58:38|1.07159
19:58:38|1.07159
19:58:39|1.0712
19:58:40|1.0712
19:58:41|1.0712
19:58:43|1.0712
19:58:44|1.0712
19:58:45|1.0712
19:58:46|1.0712
19:58:47|1.0712
19:58:49|1.0712
19:58:51|1.0712
19:58:52|1.07114
19:58:53|1.07114
19:58:54|1.07114
19:58:55|1.07065
19:58:56|1.07065
19:58:57|1.07065
19:58:58|1.07065
19:59:00|1.07065
19:59:00|1.07065
19:59:02|1.07065
19:59:03|1.07065
19:59:04|1.07065
19:59:05|1.07065
19:59:06|1.07065
19:59:07|1.07065
19:59:08|1.07065
19:59:09|1.07065
19:59:10|1.07065
19:59:11|1.07065
19:59:12|1.07065
19:59:13|1.07065
19:59:14|1.07065
19:59:15|1.07065
19:59:16|1.07065
19:59:17|1.07065
19:59:19|1.07065
19:59:20|1.07065
19:59:20|1.07065
19:59:22|1.07091
19:59:22|1.07091
19:59:23|1.07091
19:59:24|1.07091
19:59:26|1.07091
19:59:26|1.07091
19:59:28|1.07091
19:59:29|1.07091
19:59:29|1.07091
19:59:31|1.07091
19:59:31|1.07091
19:59:32|1.07091
19:59:34|1.07046
19:59:34|1.07046
19:59:36|1.07046
19:59:37|1.07046
19:59:37|1.07046
19:59:38|1.07046
19:59:39|1.07046
19:59:40|1.07046
19:59:41|1.07046
19:59:43|1.07046
19:59:44|1.07046
19:59:44|1.07046
19:59:45|1.07046
19:59:47|1.07046
19:59:47|1.07046
19:59:49|1.07046
19:59:51|1.07046
19:59:52|1.07092
19:59:53|1.07092
19:59:55|1.07092
19:59:56|1.07092
19:59:57|1.07052
19:59:57|1.07052
19:59:58|1.07052
20:00:00|1.07052
20:00:00|1.07052
20:00:02|1.07052
20:00:03|1.07052
20:00:05|1.07058
20:00:05|1.07058
20:00:07|1.07058
20:00:08|1.07058
20:00:09|1.07119
20:00:10|1.07119
20:00:11|1.07119
20:00:12|1.07178
20:00:13|1.07178
20:00:14|1.07178
20:00:15|1.07178
20:00:16|1.07178
20:00:17|1.07178
20:00:19|1.07178
20:00:19|1.07178
20:00:21|1.07158
20:00:22|1.07158
20:00:22|1.07158
20:00:24|1.07158
20:00:25|1.07158
20:00:26|1.07158
20:00:27|1.07158
20:00:28|1.07158
20:00:29|1.07158
20:00:30|1.07158
20:00:31|1.07158
20:00:32|1.07158
20:00:32|1.07158
20:00:34|1.07158
20:00:35|1.07158
20:00:35|1.07158
20:00:37|1.07158
20:00:38|1.07158
20:00:39|1.07158
20:00:39|1.07158
20:00:40|1.07158
20:00:42|1.07158
20:00:42|1.07039
20:00:43|1.07039
20:00:45|1.07039
20:00:46|1.07039
20:00:46|1.07039
20:00:48|1.071
20:00:49|1.071
20:00:49|1.07055
20:00:50|1.07055
20:00:52|1.07055
20:00:52|1.07055
20:00:54|1.07055
20:00:55|1.07106
20:00:56|1.07106
20:00:57|1.07106
20:00:58|1.07106
20:00:59|1.07106
20:01:01|1.07106
20:01:01|1.07106
20:01:03|1.07106
20:01:04|1.07106
20:01:05|1.07106
20:01:06|1.07106
20:01:07|1.07106
20:01:08|1.07106
20:01:09|1.07106
20:01:10|1.07106
20:01:11|1.07106
20:01:12|1.07106
20:01:13|1.07106
20:01:14|1.07106
20:01:15|1.07106
20:01:16|1.07106
20:01:17|1.07106
20:01:18|1.07106
20:01:19|1.06867
20:01:20|1.06867
20:01:21|1.06867
20:01:22|1.06867
20:01:23|1.06867
20:01:24|1.06867
20:01:25|1.06867
20:01:26|1.06867
20:01:28|1.06867
20:01:29|1.06867
20:01:30|1.06867
20:01:31|1.06909
20:01:32|1.06909
20:01:33|1.06909
20:01:34|1.06909
20:01:35|1.06909
20:01:36|1.06902
20:01:37|1.06902
20:01:39|1.06902
20:01:39|1.06902
20:01:40|1.06902
20:01:41|1.06902
20:01:42|1.06902
20:01:43|1.06902
20:01:44|1.06902
20:01:45|1.06902
20:01:46|1.06902
20:01:48|1.06902
20:01:49|1.06902
20:01:50|1.06902
20:01:50|1.06902
20:01:51|1.06902
20:01:52|1.06902
20:01:53|1.06902
20:01:55|1.06902
20:01:56|1.06902
20:01:57|1.06902
20:01:58|1.06902
20:02:01|1.06902
20:02:02|1.06902
20:02:03|1.06902
20:02:03|1.06902
20:02:05|1.06902
20:02:05|1.07061
20:02:06|1.07061
20:02:07|1.07061
20:02:08|1.07061
20:02:09|1.06996
20:02:11|1.06996
20:02:11|1.06996
20:02:13|1.06996
20:02:14|1.06996
20:02:15|1.06933
20:02:16|1.06933
20:02:17|1.06933
20:02:17|1.06933
20:02:19|1.06933
20:02:19|1.06933
20:02:21|1.06933
20:02:22|1.06933
20:02:23|1.06933
20:02:24|1.06933
20:02:26|1.06933
20:02:27|1.06933
20:02:28|1.06933
20:02:28|1.06933
20:02:29|1.06933
20:02:30|1.06933
20:02:31|1.06933
20:02:33|1.06933
20:02:33|1.06933
20:02:35|1.06933
20:02:36|1.06933
20:02:36|1.06933
20:02:38|1.06933
20:02:38|1.06933
20:02:39|1.06933
20:02:40|1.06933
20:02:42|1.06822
20:02:42|1.06822
20:02:43|1.06822
20:02:45|1.06822
20:02:45|1.06822
20:02:46|1.06822
20:02:47|1.06822
20:02:48|1.06743
20:02:50|1.06743
20:02:50|1.06743
20:02:52|1.06743
20:02:52|1.06743
20:02:53|1.06743
20:02:55|1.06743
20:02:56|1.06743
20:02:57|1.06749
20:02:58|1.06749
20:03:00|1.06749
20:03:01|1.06749
20:03:02|1.06749
20:03:03|1.06749
20:03:04|1.06749
20:03:05|1.06749
20:03:06|1.06749
20:03:07|1.06749
20:03:08|1.06749
20:03:09|1.06745
20:03:10|1.06745
20:03:11|1.06736
20:03:12|1.06736
20:03:13|1.06736
20:03:14|1.06736
20:03:15|1.06736
20:03:16|1.06736
20:03:17|1.06736
20:03:18|1.06736
20:03:19|1.06736
20:03:20|1.06736
20:03:21|1.06736
20:03:22|1.06736
20:03:23|1.06736
20:03:24|1.06736
20:03:25|1.06736
20:03:26|1.06736
20:03:27|1.06736
20:03:28|1.06736
20:03:29|1.06736
20:03:30|1.06736
20:03:31|1.06736
20:03:32|1.06736
20:03:34|1.06736
20:03:34|1.06736
20:03:35|1.06736
20:03:37|1.06736
20:03:39|1.06736
20:03:40|1.06736
20:03:42|1.06736
20:03:43|1.06736
20:03:44|1.06736
20:03:44|1.06736
20:03:46|1.06736
20:03:47|1.06736
20:03:48|1.06736
20:03:49|1.06736
20:03:50|1.06736
20:03:51|1.06778
20:03:52|1.06778
20:03:53|1.06778
20:03:54|1.06778
20:03:56|1.06778
20:03:56|1.06778
20:03:57|1.06769
20:03:58|1.06769
20:03:59|1.06884
20:04:01|1.06884
20:04:02|1.06884
20:04:03|1.06884
20:04:04|1.06884
20:04:05|1.06884
20:04:07|1.06884
20:04:08|1.06884
20:04:09|1.06884
20:04:10|1.06884
20:04:11|1.06884
20:04:12|1.06884
20:04:13|1.06884
20:04:14|1.06884
20:04:15|1.06884
20:04:16|1.06884
20:04:17|1.06884
20:04:18|1.06884
20:04:19|1.06884
20:04:20|1.06839
20:04:21|1.06839
20:04:23|1.06839
20:04:24|1.06839
20:04:25|1.06839
20:04:26|1.06917
20:04:27|1.06917
20:04:28|1.06917
20:04:29|1.06917
20:04:31|1.06917
20:04:31|1.06934
20:04:33|1.06934
20:04:34|1.06934
20:04:35|1.06934
20:04:36|1.06934
20:04:37|1.06934
20:04:38|1.06934
20:04:39|1.06934
20:04:40|1.06934
20:04:41|1.06982
20:04:42|1.06982
20:04:43|1.06982
20:04:44|1.06982
20:04:45|1.06982
20:04:46|1.06982
20:04:48|1.07063
20:04:49|1.07063
20:04:49|1.07063
20:04:50|1.07063
20:04:52|1.07063
20:04:52|1.07063
20:04:54|1.07063
20:04:55|1.07063
20:04:56|1.07063
20:04:58|1.07063
20:04:58|1.07063
20:04:59|1.07063
20:05:01|1.07063
20:05:02|1.07063
20:05:03|1.07063
20:05:05|1.07063
20:05:06|1.07063
20:05:07|1.07063
20:05:08|1.07063
20:05:10|1.07063
20:05:11|1.07063
20:05:12|1.07063
20:05:13|1.07063
20:05:14|1.07063
20:05:15|1.07063
20:05:16|1.07063
20:05:17|1.07063
20:05:18|1.07063
20:05:19|1.07045
20:05:21|1.07045
20:05:22|1.07045
20:05:23|1.07045
20:05:24|1.07045
20:05:24|1.07175
20:05:25|1.07175
20:05:27|1.07175
20:05:27|1.07175
20:05:28|1.07175
20:05:29|1.07175
20:05:30|1.07175
20:05:31|1.07175
20:05:33|1.07175
20:05:33|1.07286
20:05:35|1.07286
20:05:35|1.07286
20:05:36|1.07286
20:05:38|1.07286
20:05:39|1.07286
20:05:40|1.07286
20:05:41|1.07289
20:05:41|1.07289
20:05:42|1.07289
20:05:44|1.07289
20:05:44|1.07289
20:05:46|1.07289
20:05:47|1.07289
20:05:48|1.07289
20:05:48|1.07289
20:05:49|1.07289
20:05:52|1.07323
20:05:52|1.07323
20:05:53|1.07323
20:05:54|1.07323
20:05:56|1.07323
20:05:57|1.07323
20:05:58|1.07323
20:05:58|1.07323
20:06:00|1.07323
20:06:01|1.0723
20:06:02|1.0723
20:06:03|1.0723
20:06:04|1.0723
20:06:05|1.0723
20:06:06|1.0723
20:06:08|1.0723
20:06:09|1.07202
20:06:09|1.07202
20:06:12|1.07202
20:06:13|1.07202
20:06:14|1.07202
20:06:15|1.07202
20:06:16|1.07202
20:06:17|1.07152
20:06:18|1.07152
20:06:19|1.07152
20:06:20|1.07152
20:06:21|1.07152
20:06:22|1.07152
20:06:23|1.07152
20:06:24|1.07152
20:06:25|1.07152
20:06:26|1.07152
20:06:27|1.07152
20:06:28|1.07152
20:06:29|1.07152
20:06:30|1.07159
20:06:31|1.07159
20:06:32|1.07159
20:06:33|1.07159
20:06:34|1.07159
20:06:35|1.07159
20:06:36|1.07159
20:06:37|1.07159
20:06:38|1.07159
20:06:39|1.07159
20:06:41|1.07159
20:06:42|1.07159
20:06:43|1.07159
20:06:44|1.07159
20:06:44|1.07159
20:06:46|1.07159
20:06:46|1.07159
20:06:48|1.07159
20:06:49|1.07159
20:06:50|1.07159
20:06:50|1.07159
20:06:52|1.07159
20:06:53|1.07159
20:06:54|1.07159
20:06:55|1.07159
20:06:56|1.07159
20:06:57|1.07159
20:06:58|1.07159
20:06:59|1.07159
20:07:00|1.07132
20:07:01|1.07132
20:07:02|1.07132
20:07:03|1.07132
20:07:04|1.07132
20:07:05|1.07132
20:07:06|1.07132
20:07:07|1.07132
20:07:08|1.07132
20:07:09|1.07132
20:07:10|1.07132
20:07:11|1.07132
20:07:12|1.07169
20:07:13|1.07169
20:07:14|1.07169
20:07:15|1.07169
20:07:16|1.07169
20:07:18|1.07169
20:07:18|1.07169
20:07:19|1.07169
20:07:21|1.07169
20:07:22|1.07169
20:07:23|1.07169
20:07:25|1.07169
20:07:26|1.07169
20:07:26|1.07169
20:07:27|1.07169
20:07:28|1.07169
20:07:29|1.07169
20:07:30|1.07169
20:07:32|1.07169
20:07:32|1.07169
20:07:34|1.07169
20:07:34|1.07169
20:07:36|1.07169
20:07:37|1.07169
20:07:37|1.07169
20:07:38|1.07169
20:07:39|1.07169
20:07:40|1.07169
20:07:41|1.07169
20:07:42|1.07169
20:07:43|1.07169
20:07:44|1.07169
20:07:45|1.07169
20:07:46|1.07169
20:07:47|1.07169
20:07:49|1.07169
20:07:49|1.07169
20:07:51|1.07169
20:07:52|1.07169
20:07:53|1.07169
20:07:53|1.07169
20:07:54|1.07169
20:07:55|1.07169
20:07:57|1.07169
20:07:58|1.07169
20:07:59|1.07169
20:08:00|1.07169
20:08:01|1.07169
20:08:02|1.07169
20:08:04|1.07169
20:08:05|1.07263
20:08:05|1.07263
20:08:07|1.07263
20:08:08|1.07169
20:08:09|1.07169
20:08:11|1.07169
20:08:12|1.07169
20:08:13|1.07169
20:08:14|1.07169
20:08:16|1.07176
20:08:16|1.07176
20:08:18|1.07176
20:08:19|1.07176
20:08:19|1.07176
20:08:21|1.07176
20:08:21|1.07176
20:08:23|1.07176
20:08:24|1.07176
20:08:25|1.07176
20:08:26|1.07176
20:08:27|1.07141
20:08:27|1.07141
20:08:30|1.07141
20:08:30|1.07141
20:08:31|1.07141
20:08:33|1.07141
20:08:33|1.07141
20:08:34|1.07141
20:08:36|1.07141
20:08:36|1.07141
20:08:37|1.07141
20:08:38|1.07141
20:08:40|1.07141
20:08:40|1.07141
20:08:42|1.07141
20:08:42|1.07141
20:08:43|1.07141
20:08:45|1.07141
20:08:46|1.07141
20:08:47|1.07141
20:08:48|1.07141
20:08:49|1.07141
20:08:50|1.07141
20:08:51|1.07141
20:08:53|1.07141
20:08:54|1.07141
20:08:55|1.07141
20:08:55|1.07125
20:08:56|1.07125
20:08:58|1.07169
20:08:58|1.07169
20:09:00|1.07169
20:09:01|1.07169
20:09:01|1.07169
20:09:02|1.07169
20:09:04|1.07169
20:09:04|1.07169
20:09:06|1.07169
20:09:07|1.07169
20:09:07|1.07169
20:09:08|1.07169
20:09:10|1.07169
20:09:11|1.07169
20:09:13|1.07169
20:09:14|1.07169
20:09:16|1.07169
20:09:17|1.07169
20:09:18|1.07169
20:09:18|1.07169
20:09:20|1.07169
20:09:21|1.07169
20:09:22|1.07169
20:09:23|1.07169
20:09:24|1.07169
20:09:25|1.07169
20:09:26|1.07169
20:09:27|1.07169
20:09:28|1.07169
20:09:29|1.07169
20:09:30|1.07169
20:09:31|1.07169
20:09:32|1.07169
20:09:33|1.07169
20:09:34|1.07169
20:09:34|1.07169
20:09:35|1.07169
20:09:37|1.07169
20:09:38|1.07169
20:09:39|1.07169
20:09:40|1.07169
20:09:41|1.07169
20:09:42|1.07169
20:09:43|1.07169
20:09:44|1.07169
20:09:45|1.07169
20:09:46|1.07169
20:09:47|1.07169
20:09:48|1.07169
20:09:49|1.07169
20:09:50|1.07169
20:09:51|1.07169
20:09:53|1.07169
20:09:54|1.07169
20:09:55|1.07169
20:09:55|1.07169
20:09:56|1.07169
20:09:58|1.07169
20:09:59|1.07169
20:10:00|1.07169
20:10:02|1.07169
20:10:03|1.07169
20:10:04|1.07231
20:10:05|1.07231
20:10:07|1.07231
20:10:07|1.07231
20:10:09|1.07231
20:10:10|1.07231
20:10:11|1.07231
20:10:12|1.07231
20:10:13|1.07231
20:10:15|1.07231
20:10:16|1.07231
20:10:17|1.07231
20:10:18|1.07231
20:10:19|1.07231
20:10:20|1.07231
20:10:21|1.07231
20:10:23|1.07231
20:10:24|1.07231
20:10:25|1.07231
20:10:26|1.07231
20:10:26|1.07247
20:10:28|1.07247
20:10:28|1.07247
20:10:29|1.07247
20:10:30|1.07247
20:10:32|1.07247
20:10:32|1.07247
20:10:34|1.07247
20:10:35|1.07247
20:10:36|1.07247
20:10:37|1.07247
20:10:38|1.07247
20:10:39|1.07247
20:10:39|1.07247
20:10:41|1.07247
20:10:42|1.07247
20:10:42|1.07247
20:10:44|1.07247
20:10:45|1.07247
20:10:46|1.07247
20:10:47|1.07247
20:10:48|1.07313
20:10:48|1.07313
20:10:50|1.07313
20:10:51|1.07313
20:10:51|1.07313
20:10:53|1.07313
20:10:54|1.07313
20:10:55|1.07313
20:10:56|1.07313
20:10:57|1.07313
20:10:58|1.07313
20:10:58|1.07313
20:10:59|1.07313
20:11:00|1.07313
20:11:02|1.07313
20:11:03|1.07313
20:11:04|1.07313
20:11:06|1.07313
20:11:07|1.07313
20:11:07|1.07313
20:11:09|1.07313
20:11:10|1.07313
20:11:11|1.07313
20:11:12|1.07313
20:11:12|1.07313
20:11:14|1.07313
20:11:15|1.07313
20:11:15|1.07313
20:11:16|1.07596
20:11:18|1.07596
20:11:19|1.07596
20:11:20|1.07596
20:11:21|1.07596
20:11:22|1.07596
20:11:23|1.07596
20:11:23|1.07596
20:11:25|1.07596
20:11:26|1.07596
20:11:26|1.07596
20:11:28|1.07596
20:11:29|1.07596
20:11:30|1.07596
20:11:31|1.07596
20:11:32|1.07596
20:11:33|1.07596
20:11:34|1.07596
20:11:35|1.07596
20:11:36|1.07596
20:11:37|1.07596
20:11:38|1.07596
20:11:39|1.07596
20:11:40|1.07596
20:11:41|1.07596
20:11:42|1.07596
20:11:43|1.07596
20:11:44|1.07596
20:11:45|1.07596
20:11:46|1.07596
20:11:47|1.07596
20:11:48|1.07596
20:11:49|1.07596
20:11:50|1.07596
20:11:51|1.07596
20:11:52|1.07596
20:11:53|1.07596
20:11:54|1.07596
20:11:55|1.07596
20:11:56|1.07596
20:11:57|1.07596
20:11:58|1.07596
20:11:59|1.07505
20:12:00|1.07505
20:12:01|1.07505
20:12:03|1.07505
20:12:04|1.07505
20:12:05|1.07505
20:12:06|1.07505
20:12:07|1.07505
20:12:09|1.07505
20:12:09|1.07505
20:12:11|1.07505
20:12:12|1.07505
20:12:13|1.07505
20:12:13|1.07505
20:12:15|1.07505
20:12:16|1.07505
20:12:17|1.07505
20:12:18|1.07505
20:12:19|1.07505
20:12:20|1.07505
20:12:21|1.07505
20:12:22|1.07505
20:12:23|1.07505
20:12:24|1.07505
20:12:25|1.07505
20:12:26|1.07505
20:12:27|1.07505
20:12:28|1.07421
20:12:29|1.07421
20:12:30|1.07421
20:12:31|1.07421
20:12:31|1.07421
20:12:33|1.07421
20:12:33|1.07421
20:12:34|1.07421
20:12:36|1.07433
20:12:36|1.07433
20:12:38|1.07433
20:12:39|1.07469
20:12:40|1.07469
20:12:40|1.07469
20:12:42|1.07469
20:12:43|1.07469
20:12:43|1.07469
20:12:45|1.07469
20:12:46|1.07469
20:12:47|1.07469
20:12:49|1.07469
20:12:49|1.07469
20:12:50|1.07469
20:12:52|1.07469
20:12:52|1.07469
20:12:53|1.07469
20:12:55|1.07469
20:12:56|1.07469
20:12:57|1.07469
20:12:57|1.07469
20:12:59|1.075
20:13:00|1.07483
20:13:00|1.07483
20:13:02|1.07483
20:13:03|1.07483
20:13:03|1.07483
20:13:04|1.07483
20:13:06|1.07483
20:13:07|1.07483
20:13:08|1.07483
20:13:08|1.07483
20:13:10|1.07483
20:13:11|1.07483
20:13:11|1.07483
20:13:12|1.07483
20:13:14|1.07483
20:13:15|1.07483
20:13:15|1.07483
20:13:17|1.07483
20:13:18|1.07483
20:13:19|1.07483
20:13:20|1.07483
20:13:21|1.07483
20:13:22|1.07483
20:13:22|1.07483
20:13:24|1.07483
20:13:25|1.07483
20:13:26|1.07483
20:13:27|1.07483
20:13:28|1.07483
20:13:29|1.07487
20:13:30|1.07487
20:13:31|1.07487
20:13:32|1.07487
20:13:33|1.07487
20:13:34|1.07487
20:13:35|1.07487
20:13:36|1.07487
20:13:37|1.07487
20:13:38|1.07487
20:13:39|1.07487
20:13:40|1.07487
20:13:41|1.07487
20:13:42|1.07487
20:13:43|1.07487
20:13:44|1.07487
20:13:45|1.07487
20:13:46|1.07487
20:13:47|1.07487
20:13:48|1.07487
20:13:49|1.07487
20:13:50|1.07487
20:13:51|1.07483
20:13:52|1.07483
20:13:53|1.07483
20:13:54|1.07483
20:13:55|1.07483
20:13:56|1.07483
20:13:57|1.07483
20:13:58|1.07483
20:13:59|1.07483
20:14:00|1.07483
20:14:01|1.07483
20:14:02|1.07483
20:14:03|1.07483
20:14:05|1.07483
20:14:06|1.07483
20:14:07|1.07483
20:14:08|1.07483
20:14:09|1.07483
20:14:10|1.07483
20:14:11|1.07507
20:14:12|1.07507
20:14:13|1.07507
20:14:14|1.07507
20:14:15|1.07507
20:14:16|1.07507
20:14:17|1.07507
20:14:19|1.07507
20:14:20|1.07507
20:14:20|1.07507
20:14:21|1.07507
20:14:22|1.07588
20:14:24|1.07588
20:14:24|1.07588
20:14:26|1.07669
20:14:26|1.07669
20:14:28|1.07669
20:14:28|1.07669
20:14:30|1.07669
20:14:31|1.07669
20:14:32|1.07669
20:14:32|1.07669
20:14:33|1.07669
20:14:34|1.07669
20:14:36|1.07669
20:14:36|1.07669
20:14:38|1.07669
20:14:38|1.07669
20:14:40|1.07669
20:14:40|1.07669
20:14:41|1.07669
20:14:42|1.07669
20:14:43|1.07669
20:14:44|1.07669
20:14:45|1.07669
20:14:46|1.07669
20:14:48|1.07669
20:14:48|1.07669
20:14:50|1.07669
20:14:50|1.07669
20:14:52|1.07669
20:14:53|1.07669
20:14:54|1.07669
20:14:54|1.07669
20:14:55|1.07669
20:14:56|1.07669
20:14:57|1.07669
20:14:58|1.07669
20:15:00|1.07669
20:15:00|1.07669
20:15:01|1.07669
20:15:03|1.07669
20:15:03|1.07669
20:15:05|1.07669
20:15:06|1.07669
20:15:07|1.07669
20:15:08|1.07669
20:15:09|1.07669
20:15:10|1.07669
20:15:11|1.07669
20:15:12|1.07669
20:15:13|1.07669
20:15:14|1.07669
20:15:15|1.07669
20:15:16|1.07669
20:15:17|1.07669
20:15:18|1.07669
20:15:19|1.07669
20:15:20|1.07669
20:15:21|1.07669
20:15:22|1.07669
20:15:23|1.07669
20:15:24|1.07669
20:15:25|1.07669
20:15:26|1.07669
20:15:27|1.07669
20:15:28|1.07669
20:15:29|1.07669
20:15:30|1.07669
20:15:31|1.07669
20:15:32|1.07669
20:15:34|1.07669
20:15:35|1.07669
20:15:35|1.07669
20:15:36|1.07669
20:15:37|1.07669
20:15:38|1.07669
20:15:39|1.07669
20:15:40|1.07669
20:15:41|1.07669
20:15:42|1.07669
20:15:43|1.07669
20:15:44|1.07669
20:15:45|1.07539
20:15:47|1.07542
20:15:47|1.07542
20:15:48|1.07542
20:15:49|1.07542
20:15:50|1.07542
20:15:51|1.07438
20:15:52|1.07438
20:15:54|1.07438
20:15:54|1.07438
20:15:55|1.07438
20:15:56|1.07438
20:15:57|1.07438
20:15:58|1.07438
20:15:59|1.07438
20:16:00|1.07438
20:16:01|1.07438
20:16:02|1.07549
20:16:04|1.07549
20:16:04|1.07549
20:16:06|1.07549
20:16:06|1.07549
20:16:09|1.07549
20:16:10|1.07573
20:16:10|1.07573
20:16:12|1.07573
20:16:13|1.07573
20:16:14|1.07573
20:16:15|1.07573
20:16:16|1.07573
20:16:17|1.07573
20:16:18|1.07573
20:16:20|1.07573
20:16:21|1.07573
20:16:22|1.07573
20:16:23|1.07573
20:16:23|1.07573
20:16:24|1.07573
20:16:26|1.07573
20:16:27|1.07573
20:16:28|1.07573
20:16:29|1.07573
20:16:30|1.07573
20:16:31|1.07573
20:16:32|1.07573
20:16:33|1.07573
20:16:33|1.07573
20:16:35|1.07573
20:16:36|1.07573
20:16:37|1.07573
20:16:38|1.07573
20:16:39|1.07573
20:16:40|1.07573
20:16:41|1.07573
20:16:42|1.07573
20:16:42|1.07573
20:16:44|1.07573
20:16:45|1.07573
20:16:47|1.07573
20:16:48|1.07596
20:16:48|1.07596
20:16:50|1.07596
20:16:50|1.07596
20:16:51|1.07596
20:16:52|1.07596
20:16:53|1.07596
20:16:55|1.07596
20:16:56|1.07596
20:16:56|1.07596
20:16:58|1.07596
20:16:59|1.07596
20:16:59|1.07596
20:17:00|1.07596
20:17:01|1.07596
20:17:03|1.07596
20:17:03|1.07593
20:17:05|1.07593
20:17:06|1.07593
20:17:08|1.07593
20:17:09|1.07593
20:17:10|1.07593
20:17:11|1.07593
20:17:12|1.07593
20:17:13|1.07593
20:17:14|1.07593
20:17:15|1.07648
20:17:16|1.07648
20:17:17|1.07648
20:17:18|1.07648
20:17:19|1.07648
20:17:20|1.07648
20:17:21|1.07648
20:17:22|1.07648
20:17:23|1.07648
20:17:24|1.07648
20:17:25|1.07648
20:17:26|1.07648
20:17:27|1.07648
20:17:28|1.07648
20:17:29|1.07648
20:17:30|1.07648
20:17:31|1.07648
20:17:32|1.07648
20:17:33|1.07648
20:17:34|1.07648
20:17:35|1.07648
20:17:36|1.07648
20:17:37|1.07648
20:17:38|1.07648
20:17:39|1.07648
20:17:40|1.07648
20:17:41|1.07648
20:17:43|1.07648
20:17:43|1.07648
20:17:44|1.07648
20:17:45|1.07648
20:17:46|1.07648
20:17:48|1.07648
20:17:48|1.07648
20:17:49|1.07648
20:17:50|1.07648
20:17:52|1.07648
20:17:53|1.07648
20:17:54|1.07648
20:17:55|1.07648
20:17:55|1.07648
20:17:56|1.07648
20:17:58|1.07648
20:17:59|1.07648
20:18:00|1.07648
20:18:01|1.07648
20:18:01|1.07648
20:18:03|1.07648
20:18:04|1.07648
20:18:04|1.07648
20:18:06|1.07648
20:18:07|1.07648
20:18:08|1.07648
20:18:09|1.07648
20:18:11|1.07648
20:18:12|1.07648
20:18:12|1.07648
20:18:13|1.07665
20:18:15|1.07665
20:18:16|1.07665
20:18:17|1.07665
20:18:17|1.07665
20:18:18|1.07657
20:18:19|1.07702
20:18:21|1.07702
20:18:21|1.07702
20:18:23|1.07702
20:18:24|1.07702
20:18:25|1.07702
20:18:26|1.07702
20:18:26|1.07759
20:18:28|1.07759
20:18:29|1.07759
20:18:30|1.07759
20:18:31|1.07938
20:18:32|1.07938
20:18:32|1.07938
20:18:34|1.07924
20:18:35|1.07924
20:18:36|1.07924
20:18:36|1.07924
20:18:38|1.07924
20:18:38|1.07924
20:18:39|1.07924
20:18:41|1.07868
20:18:42|1.07868
20:18:43|1.07868
20:18:44|1.07868
20:18:44|1.07868
20:18:46|1.07868
20:18:46|1.07868
20:18:48|1.07868
20:18:49|1.07868
20:18:50|1.07868
20:18:51|1.07868
20:18:52|1.07842
20:18:52|1.07842
20:18:54|1.07842
20:18:55|1.07842
20:18:56|1.07842
20:18:57|1.07775
20:18:58|1.07775
20:18:59|1.07775
20:19:00|1.07775
20:19:01|1.07775
20:19:02|1.07775
20:19:03|1.07775
20:19:04|1.07775
20:19:05|1.07775
20:19:06|1.07775
20:19:07|1.07775
20:19:08|1.07775
20:19:10|1.07775
20:19:10|1.07775
20:19:12|1.07775
20:19:12|1.07775
20:19:13|1.07775
20:19:15|1.07775
20:19:17|1.07739
20:19:18|1.07739
20:19:18|1.07739
20:19:20|1.07739
20:19:20|1.07739
20:19:22|1.07739
20:19:22|1.07655
20:19:23|1.07648
20:19:24|1.07648
20:19:26|1.07648
20:19:27|1.07648
20:19:28|1.07532
20:19:28|1.07576
20:19:30|1.07576
20:19:31|1.07535
20:19:32|1.07535
20:19:32|1.07535
20:19:34|1.07535
20:19:35|1.07535
20:19:36|1.07535
20:19:37|1.07535
20:19:38|1.07535
20:19:38|1.07535
20:19:40|1.07535
20:19:41|1.07535
20:19:42|1.07535
20:19:42|1.07535
20:19:43|1.07609
20:19:44|1.07609
20:19:46|1.07633
20:19:47|1.07633
20:19:48|1.07633
20:19:49|1.07633
20:19:50|1.07633
20:19:51|1.07633
20:19:52|1.07633
20:19:53|1.07635
20:19:55|1.07635
20:19:55|1.07635
20:19:56|1.07635
20:19:57|1.07635
20:19:59|1.07635
20:20:00|1.07635
20:20:01|1.07635
20:20:02|1.07635
20:20:03|1.07635
20:20:05|1.07635
20:20:05|1.07623
20:20:07|1.07623
20:20:08|1.07623
20:20:09|1.07623
20:20:10|1.07623
20:20:11|1.07623
20:20:12|1.07623
20:20:13|1.07623
20:20:14|1.07623
20:20:15|1.07623
20:20:17|1.0768
20:20:17|1.0768
20:20:19|1.0768
20:20:20|1.0768
20:20:20|1.0768
20:20:22|1.0768
20:20:23|1.0768
20:20:24|1.0768
20:20:25|1.0768
20:20:25|1.0768
20:20:27|1.0768
20:20:27|1.0768
20:20:29|1.0768
20:20:30|1.0768
20:20:31|1.0768
20:20:31|1.0768
20:20:33|1.0768
20:20:34|1.0768
20:20:35|1.0768
20:20:36|1.0768
20:20:37|1.0768
20:20:38|1.0768
20:20:39|1.0768
20:20:41|1.0768
20:20:41|1.0768
20:20:43|1.0768
20:20:44|1.0768
20:20:44|1.0768
20:20:46|1.0768
20:20:47|1.0768
20:20:48|1.07618
20:20:50|1.07618
20:20:51|1.07618
20:20:51|1.07618
20:20:53|1.07618
20:20:54|1.07618
20:20:55|1.07618
20:20:56|1.07618
20:20:57|1.07618
20:20:58|1.07618
20:20:59|1.07618
20:21:01|1.07618
20:21:02|1.07618
20:21:03|1.07618
20:21:04|1.07618
20:21:05|1.07618
20:21:06|1.07618
20:21:07|1.07618
20:21:07|1.07618
20:21:10|1.07618
20:21:10|1.07618
20:21:11|1.07618
20:21:12|1.07618
20:21:14|1.07549
20:21:14|1.07549
20:21:16|1.07549
20:21:16|1.07549
20:21:18|1.07549
20:21:18|1.07549
20:21:20|1.07549
20:21:20|1.07549
20:21:21|1.07549
20:21:23|1.07549
20:21:24|1.07549
20:21:25|1.07549
20:21:26|1.07549
20:21:26|1.07549
20:21:28|1.07549
20:21:28|1.07549
20:21:30|1.07549
20:21:30|1.07549
20:21:32|1.07549
20:21:32|1.07549
20:21:33|1.07549
20:21:34|1.07394
20:21:35|1.07394
20:21:36|1.07429
20:21:38|1.07429
20:21:39|1.07429
20:21:39|1.07429
20:21:41|1.07429
20:21:41|1.07429
20:21:42|1.07429
20:21:44|1.07429
20:21:44|1.07429
20:21:46|1.07429
20:21:46|1.0742
20:21:47|1.0742
20:21:49|1.0742
20:21:51|1.0742
20:21:52|1.0742
20:21:53|1.0742
20:21:55|1.0742
20:21:55|1.0742
20:21:56|1.0742
20:21:57|1.0742
20:21:59|1.0742
20:22:00|1.0742
20:22:01|1.0742
20:22:02|1.0742
20:22:02|1.0742
20:22:03|1.0742
20:22:04|1.0742
20:22:06|1.0742
20:22:07|1.0742
20:22:08|1.0742
20:22:09|1.0742
20:22:09|1.0742
20:22:11|1.0742
20:22:12|1.07474
20:22:12|1.07474
20:22:14|1.07474
20:22:15|1.07474
20:22:16|1.07474
20:22:16|1.07474
20:22:18|1.07474
20:22:18|1.07474
20:22:20|1.0745
20:22:20|1.0745
20:22:22|1.0745
20:22:23|1.0745
20:22:23|1.0745
20:22:25|1.0745
20:22:26|1.0745
20:22:26|1.0745
20:22:28|1.0745
20:22:29|1.0745
20:22:29|1.0745
20:22:30|1.0745
20:22:32|1.0745
20:22:33|1.0745
20:22:34|1.07496
20:22:35|1.07496
20:22:36|1.07496
20:22:37|1.07496
20:22:38|1.07496
20:22:40|1.07496
20:22:40|1.07496
20:22:41|1.07496
20:22:42|1.07496
20:22:43|1.07496
20:22:44|1.07496
20:22:45|1.07496
20:22:46|1.07496
20:22:47|1.07496
20:22:49|1.07496
20:22:50|1.07496
20:22:52|1.07496
20:22:53|1.07496
20:22:54|1.07536
20:22:54|1.07536
20:22:56|1.07536
20:22:57|1.07536
20:22:58|1.07536
20:22:58|1.07536
20:22:59|1.07536
20:23:01|1.07536
20:23:02|1.07536
20:23:03|1.07536
20:23:03|1.07536
20:23:05|1.07536
20:23:06|1.07536
20:23:07|1.07536
20:23:08|1.07536
20:23:09|1.07536
20:23:10|1.07536
20:23:11|1.07536
20:23:11|1.07536
20:23:13|1.07536
20:23:13|1.07536
20:23:14|1.07536
20:23:15|1.07536
20:23:17|1.07536
20:23:18|1.07536
20:23:19|1.07536
20:23:19|1.07536
20:23:21|1.07536
20:23:22|1.07536
20:23:23|1.07536
20:23:24|1.07536
20:23:25|1.07536
20:23:26|1.07536
20:23:28|1.07536
20:23:29|1.07536
20:23:29|1.07536
20:23:31|1.07536
20:23:32|1.07536
20:23:32|1.07536
20:23:34|1.07536
20:23:34|1.07536
20:23:35|1.07536
20:23:37|1.07536
20:23:38|1.07536
20:23:38|1.07536
20:23:40|1.07536
20:23:40|1.07536
20:23:42|1.07536
20:23:43|1.07536
20:23:43|1.07536
20:23:44|1.07536
20:23:45|1.07355
20:23:47|1.07355
20:23:47|1.07355
20:23:48|1.07355
20:23:49|1.07355
20:23:51|1.07355
20:23:52|1.07355
20:23:54|1.07355
20:23:54|1.07355
20:23:56|1.07285
20:23:57|1.07285
20:23:58|1.0732
20:23:59|1.0732
20:24:00|1.0732
20:24:01|1.0732
20:24:02|1.0732
20:24:03|1.0732
20:24:04|1.0732
20:24:05|1.0732
20:24:06|1.0732
20:24:07|1.0732
20:24:08|1.0732
20:24:09|1.0732
20:24:10|1.0732
20:24:11|1.0732
20:24:12|1.0732
20:24:13|1.0732
20:24:14|1.0732
20:24:15|1.0732
20:24:16|1.0732
20:24:17|1.0732
20:24:18|1.0732
20:24:19|1.0732
20:24:20|1.0732
20:24:21|1.0732
20:24:22|1.0732
20:24:23|1.0732
20:24:24|1.0732
20:24:25|1.0732
20:24:26|1.0732
20:24:27|1.0732
20:24:28|1.0732
20:24:29|1.0732
20:24:30|1.0732
20:24:31|1.0732
20:24:32|1.0732
20:24:33|1.0732
20:24:34|1.0732
20:24:35|1.0732
20:24:36|1.0732
20:24:37|1.0732
20:24:38|1.0732
20:24:40|1.0732
20:24:40|1.0732
20:24:41|1.0732
20:24:42|1.0732
20:24:43|1.0732
20:24:44|1.0732
20:24:45|1.0732
20:24:47|1.0732
20:24:47|1.0732
20:24:48|1.0732
20:24:49|1.0732
20:24:50|1.0732
20:24:51|1.0732
20:24:52|1.0732
20:24:54|1.0732
20:24:55|1.0732
20:24:56|1.0732
20:24:57|1.0732
20:24:58|1.0732
20:25:00|1.0732
20:25:00|1.0732
20:25:01|1.0732
20:25:02|1.0732
20:25:04|1.0732
20:25:04|1.0732
20:25:06|1.0732
20:25:08|1.0732
20:25:08|1.0732
20:25:09|1.0732
20:25:11|1.0732
20:25:11|1.0732
20:25:13|1.0732
20:25:13|1.0732
20:25:14|1.0732
20:25:16|1.0732
20:25:17|1.0732
20:25:18|1.0732
20:25:19|1.0732
20:25:21|1.0732
20:25:21|1.0732
20:25:23|1.0732
20:25:23|1.0732
20:25:25|1.0732
20:25:25|1.0732
20:25:27|1.0732
20:25:28|1.0732
20:25:28|1.07421
20:25:30|1.07421
20:25:31|1.07421
20:25:31|1.07421
20:25:32|1.07421
20:25:34|1.07421
20:25:35|1.07421
20:25:36|1.07421
20:25:37|1.07421
20:25:38|1.07458
20:25:39|1.07458
20:25:40|1.07458
20:25:41|1.07458
20:25:42|1.07458
20:25:43|1.07458
20:25:44|1.07458
20:25:45|1.07458
20:25:46|1.07458
20:25:47|1.07458
20:25:48|1.07458
20:25:49|1.07458
20:25:50|1.07458
20:25:51|1.07458
20:25:52|1.07458
20:25:53|1.07458
20:25:55|1.07458
20:25:56|1.07458
20:25:57|1.07458
20:25:59|1.07458
20:26:00|1.07458
20:26:01|1.07458
20:26:02|1.07458
20:26:03|1.07458
20:26:04|1.07458
20:26:05|1.07458
20:26:06|1.07458
20:26:08|1.07458
20:26:09|1.07458
20:26:10|1.07458
20:26:11|1.07458
20:26:11|1.07458
20:26:13|1.07458
20:26:13|1.07458
20:26:15|1.07458
20:26:15|1.07458
20:26:16|1.07458
20:26:17|1.07458
20:26:18|1.07458
20:26:19|1.07458
20:26:21|1.07408
20:26:21|1.07428
20:26:23|1.07462
20:26:23|1.07462
20:26:25|1.07462
20:26:26|1.07462
20:26:26|1.07462
20:26:28|1.07462
20:26:29|1.07462
20:26:29|1.07462
20:26:31|1.07462
20:26:31|1.07462
20:26:32|1.07462
20:26:33|1.07462
20:26:34|1.07503
20:26:36|1.07503
20:26:37|1.07503
20:26:37|1.07503
20:26:38|1.07503
20:26:39|1.07503
20:26:40|1.07503
20:26:42|1.07503
20:26:42|1.07503
20:26:43|1.07503
20:26:45|1.07503
20:26:46|1.07503
20:26:46|1.07503
20:26:47|1.07503
20:26:48|1.07503
20:26:49|1.07503
20:26:50|1.07503
20:26:52|1.07503
20:26:52|1.07503
20:26:54|1.07503
20:26:55|1.07503
20:26:56|1.07503
20:26:57|1.07503
20:26:58|1.07503
20:26:59|1.07503
20:27:00|1.07503
20:27:01|1.07503
20:27:02|1.0746
20:27:04|1.0746
20:27:04|1.0746
20:27:07|1.07546
20:27:07|1.07546
20:27:09|1.07546
20:27:10|1.07546
20:27:11|1.07546
20:27:12|1.07546
20:27:13|1.07546
20:27:13|1.07546
20:27:15|1.07546
20:27:16|1.07546
20:27:17|1.07546
20:27:18|1.07546
20:27:19|1.07546
20:27:20|1.07546
20:27:21|1.07546
20:27:22|1.07546
20:27:23|1.07546
20:27:24|1.07546
20:27:25|1.07546
20:27:26|1.07546
20:27:32|1.07546
20:27:32|1.07546
20:27:33|1.07546
20:27:34|1.07546
20:27:35|1.07546
20:27:36|1.07546
20:27:37|1.07546
20:27:38|1.07546
20:27:39|1.07546
20:27:40|1.07546
20:27:42|1.07546
20:27:43|1.07546
20:27:44|1.07546
20:27:45|1.07546
20:27:45|1.07546
20:27:46|1.07546
20:27:47|1.07546
20:27:49|1.07546
20:27:49|1.07546
20:27:51|1.07546
20:27:51|1.07546
20:27:53|1.07546
20:27:54|1.07546
20:27:55|1.07546
20:27:56|1.07546
20:27:57|1.07546
20:27:58|1.07546
20:27:59|1.07546
20:28:00|1.07546
20:28:01|1.07546
20:28:02|1.07546
20:28:03|1.07546
20:28:04|1.07546
20:28:06|1.07546
20:28:06|1.07546
20:28:07|1.07546
20:28:08|1.07546
20:28:09|1.07546
20:28:10|1.07546
20:28:11|1.07546
20:28:12|1.07546
20:28:14|1.07546
20:28:15|1.07546
20:28:15|1.07546
20:28:16|1.07546
20:28:17|1.07546
20:28:19|1.07546
20:28:19|1.07546
20:28:20|1.07546
20:28:22|1.07546
20:28:23|1.07546
20:28:24|1.07546
20:28:25|1.07546
20:28:26|1.07546
20:28:27|1.07358
20:28:28|1.07358
20:28:29|1.07358
20:28:30|1.07358
20:28:31|1.07358
20:28:32|1.07358
20:28:33|1.07358
20:28:34|1.07358
20:28:35|1.07358
20:28:36|1.07358
20:28:37|1.07358
20:28:38|1.07358
20:28:39|1.07358
20:28:40|1.07358
20:28:41|1.07358
20:28:42|1.07358
20:28:43|1.07358
20:28:44|1.07358
20:28:45|1.07358
20:28:46|1.07358
20:28:47|1.07358
20:28:48|1.07358
20:28:49|1.07358
20:28:50|1.07358
20:28:51|1.07358
20:28:52|1.07358
20:28:53|1.07358
20:28:54|1.07358
20:28:55|1.07358
20:28:56|1.07358
20:28:57|1.07358
20:28:58|1.07358
20:28:59|1.07358
20:29:00|1.07358
20:29:01|1.07358
20:29:02|1.07358
20:29:03|1.07358
20:29:04|1.07469
20:29:05|1.07469
20:29:07|1.07469
20:29:08|1.07469
20:29:08|1.07469
20:29:09|1.07469
20:29:11|1.07469
20:29:12|1.07469
20:29:13|1.07469
20:29:14|1.07469
20:29:15|1.07469
20:29:16|1.07469
20:29:16|1.07469
20:29:17|1.07469
20:29:19|1.07469
20:29:20|1.07469
20:29:21|1.07469
20:29:22|1.07469
20:29:24|1.07469
20:29:24|1.07469
20:29:26|1.07469
20:29:26|1.07469
20:29:28|1.07469
20:29:29|1.07469
20:29:29|1.07469
20:29:30|1.07469
20:29:32|1.07469
20:29:33|1.07469
20:29:33|1.07469
20:29:36|1.07469
20:29:37|1.07469
20:29:38|1.07469
20:29:39|1.07469
20:29:40|1.07469
20:29:41|1.07469
20:29:42|1.07469
20:29:43|1.07469
20:29:44|1.07469
20:29:45|1.07469
20:29:46|1.07469
20:29:48|1.07469
20:29:49|1.07469
20:29:49|1.07469
20:29:50|1.07469
20:29:51|1.07469
20:29:52|1.07469
20:29:53|1.07469
20:29:54|1.07469
20:29:55|1.07469
20:29:57|1.07469
20:29:57|1.07469
20:29:58|1.07469
20:29:59|1.07469
20:30:00|1.07469
20:30:01|1.07469
20:30:02|1.07469
20:30:04|1.07469
20:30:05|1.07469
20:30:06|1.07469
20:30:06|1.07469
20:30:08|1.07469
20:30:09|1.07469
20:30:09|1.07469
20:30:11|1.07469
20:30:12|1.07469
20:30:13|1.07469
20:30:14|1.07469
20:30:16|1.07469
20:30:17|1.07469
20:30:18|1.07469
20:30:19|1.07469
20:30:19|1.07469
20:30:21|1.07469
20:30:22|1.07469
20:30:23|1.07469
20:30:24|1.07469
20:30:25|1.07469
20:30:26|1.07469
20:30:27|1.07469
20:30:27|1.07469
20:30:29|1.07469
20:30:30|1.07469
20:30:31|1.07469
20:30:31|1.07469
20:30:33|1.07469
20:30:34|1.07469
20:30:35|1.07469
20:30:36|1.07257
20:30:37|1.07257
20:30:38|1.07306
20:30:39|1.07306
20:30:40|1.07306
20:30:42|1.07313
20:30:43|1.07313
20:30:44|1.07313
20:30:45|1.07313
20:30:46|1.07313
20:30:47|1.07364
20:30:48|1.07364
20:30:49|1.07364
20:30:50|1.07364
20:30:51|1.07364
20:30:52|1.07364
20:30:53|1.07364
20:30:54|1.07364
20:30:56|1.07364
20:30:57|1.07364
20:30:58|1.07364
20:30:58|1.07364
20:30:59|1.07364
20:31:01|1.0735
20:31:02|1.0735
20:31:02|1.0735
20:31:04|1.0735
20:31:04|1.0735
20:31:05|1.0735
20:31:06|1.0735
20:31:08|1.07254
20:31:09|1.07254
20:31:10|1.07254
20:31:11|1.07254
20:31:11|1.07254
20:31:13|1.07254
20:31:13|1.07254
20:31:14|1.07254
20:31:16|1.07254
20:31:17|1.07254
20:31:18|1.07254
20:31:19|1.07254
20:31:20|1.07254
20:31:21|1.07254
20:31:22|1.07254
20:31:23|1.07254
20:31:24|1.07254
20:31:25|1.07254
20:31:26|1.07254
20:31:27|1.07254
20:31:28|1.07254
20:31:29|1.07254
20:31:30|1.07254
20:31:31|1.07254
20:31:32|1.07254
20:31:33|1.07254
20:31:34|1.07254
20:31:36|1.07254
20:31:36|1.07254
20:31:37|1.07254
20:31:38|1.07254
20:31:39|1.07254
20:31:41|1.07254
20:31:42|1.07254
20:31:44|1.07254
20:31:45|1.0717
20:31:46|1.07119
20:31:46|1.07119
20:31:48|1.07119
20:31:48|1.07119
20:31:50|1.07119
20:31:51|1.07119
20:31:52|1.07119
20:31:53|1.07119
20:31:54|1.07119
20:31:55|1.07098
20:31:56|1.07098
20:31:57|1.07098
20:31:58|1.07098
20:31:59|1.07098
20:32:00|1.07098
20:32:01|1.07098
20:32:02|1.07098
20:32:03|1.07098
20:32:04|1.07178
20:32:05|1.07178
20:32:07|1.07178
20:32:07|1.07178
20:32:08|1.07178
20:32:10|1.07271
20:32:11|1.07271
20:32:12|1.07271
20:32:13|1.07271
20:32:13|1.07271
20:32:15|1.07271
20:32:16|1.07271
20:32:17|1.07271
20:32:18|1.07263
20:32:19|1.07263
20:32:20|1.07263
20:32:21|1.07263
20:32:22|1.07263
20:32:23|1.07263
20:32:23|1.07263
20:32:26|1.07263
20:32:26|1.07263
20:32:27|1.07263
20:32:29|1.07263
20:32:29|1.07263
20:32:30|1.07263
20:32:32|1.07263
20:32:33|1.07263
20:32:34|1.07263
20:32:35|1.07263
20:32:36|1.07263
20:32:36|1.07263
20:32:38|1.07263
20:32:39|1.07263
20:32:40|1.07263
20:32:41|1.07263
20:32:43|1.07263
20:32:44|1.07263
20:32:45|1.07263
20:32:46|1.07263
20:32:48|1.07263
20:32:49|1.07263
20:32:49|1.07263
20:32:51|1.07263
20:32:51|1.07263
20:32:53|1.07263
20:32:54|1.07263
20:32:55|1.07263
20:32:55|1.07263
20:32:57|1.07263
20:32:57|1.07263
20:32:59|1.07263
20:33:00|1.07263
20:33:00|1.07263
20:33:02|1.07263
20:33:03|1.07263
20:33:04|1.07263
20:33:06|1.07263
20:33:06|1.07263
20:33:07|1.07263
20:33:09|1.07263
20:33:09|1.07263
20:33:10|1.07354
20:33:11|1.07354
20:33:13|1.07354
20:33:13|1.07354
20:33:14|1.07354
20:33:15|1.07354
20:33:16|1.07354
20:33:17|1.07354
20:33:18|1.07354
20:33:20|1.07354
20:33:20|1.07354
20:33:22|1.07354
20:33:22|1.07354
20:33:23|1.07354
20:33:25|1.07354
20:33:25|1.07354
20:33:26|1.07354
20:33:28|1.07354
20:33:29|1.07354
20:33:29|1.07354
20:33:30|1.07354
20:33:31|1.07354
20:33:32|1.07354
20:33:34|1.07354
20:33:35|1.07354
20:33:35|1.07354
20:33:36|1.07354
20:33:37|1.074
20:33:39|1.07414
20:33:39|1.07414
20:33:40|1.07414
20:33:41|1.07414
20:33:43|1.07414
20:33:45|1.07414
20:33:45|1.07414
20:33:46|1.07474
20:33:48|1.07474
20:33:49|1.07474
20:33:50|1.07474
20:33:52|1.07474
20:33:53|1.07474
20:33:54|1.07474
20:33:55|1.07474
20:33:56|1.07394
20:33:57|1.07394
20:33:58|1.07394
20:34:00|1.07418
20:34:01|1.07418
20:34:01|1.07418
20:34:02|1.07418
20:34:04|1.07418
20:34:05|1.07418
20:34:05|1.07418
20:34:07|1.07418
20:34:07|1.07418
20:34:08|1.07418
20:34:10|1.07418
20:34:11|1.07418
20:34:12|1.07418
20:34:13|1.07418
20:34:13|1.07418
20:34:14|1.07418
20:34:15|1.07418
20:34:17|1.07418
20:34:18|1.07418
20:34:19|1.07418
20:34:19|1.07418
20:34:21|1.07418
20:34:21|1.07418
20:34:23|1.07418
20:34:23|1.07418
20:34:24|1.07418
20:34:25|1.07474
20:34:27|1.07474
20:34:28|1.07474
20:34:28|1.07474
20:34:29|1.07394
20:34:31|1.07394
20:34:32|1.07394
20:34:32|1.07394
20:34:33|1.07394
20:34:35|1.07394
20:34:36|1.07394
20:34:37|1.07394
20:34:38|1.07394
20:34:39|1.07394
20:34:40|1.07394
20:34:41|1.07394
20:34:42|1.07394
20:34:43|1.07394
20:34:45|1.07394
20:34:46|1.07394
20:34:48|1.07394
20:34:49|1.07394
20:34:50|1.07394
20:34:51|1.07394
20:34:52|1.07394
20:34:53|1.07394
20:34:54|1.07394
20:34:55|1.07394
20:34:55|1.07394
20:34:57|1.07394
20:34:58|1.07394
20:34:59|1.07394
20:35:01|1.07394
20:35:02|1.07394
20:35:02|1.07394
20:35:03|1.07421
20:35:04|1.07421
20:35:05|1.07421
20:35:07|1.07421
20:35:07|1.07421
20:35:08|1.07421
20:35:10|1.07421
20:35:10|1.07421
20:35:12|1.07421
20:35:12|1.07421
20:35:13|1.07421
20:35:14|1.07421
20:35:15|1.07421
20:35:16|1.07421
20:35:17|1.07421
20:35:18|1.07421
20:35:20|1.07421
20:35:20|1.07421
20:35:22|1.07421
20:35:22|1.07421
20:35:23|1.07421
20:35:25|1.07421
20:35:25|1.07421
20:35:27|1.07421
20:35:27|1.07421
20:35:28|1.07421
20:35:29|1.07421
20:35:31|1.07421
20:35:31|1.07421
20:35:32|1.07421
20:35:33|1.07421
20:35:34|1.07421
20:35:35|1.07421
20:35:36|1.07421
20:35:37|1.07421
20:35:38|1.07421
20:35:40|1.07421
20:35:41|1.07421
20:35:42|1.07351
20:35:42|1.07351
20:35:43|1.07351
20:35:45|1.07351
20:35:46|1.07351
20:35:48|1.07351
20:35:48|1.07351
20:35:50|1.07351
20:35:50|1.07351
20:35:52|1.07351
20:35:53|1.07351
20:35:54|1.07351
20:35:55|1.07351
20:35:56|1.07351
20:35:57|1.07351
20:35:57|1.07351
20:35:58|1.07351
20:36:00|1.07351
20:36:01|1.07351
20:36:02|1.07351
20:36:03|1.07351
20:36:03|1.07351
20:36:05|1.07351
20:36:06|1.07351
20:36:07|1.0732
20:36:08|1.0732
20:36:09|1.0732
20:36:10|1.0732
20:36:11|1.0732
20:36:12|1.0732
20:36:13|1.0732
20:36:14|1.0732
20:36:14|1.0732
20:36:16|1.0732
20:36:17|1.0732
20:36:18|1.0732
20:36:19|1.0732
20:36:20|1.0732
20:36:21|1.0732
20:36:22|1.0732
20:36:23|1.0732
20:36:24|1.0732
20:36:25|1.0732
20:36:26|1.0732
20:36:27|1.0732
20:36:28|1.0732
20:36:29|1.0732
20:36:30|1.0732
20:36:31|1.0732
20:36:32|1.0732
20:36:33|1.0732
20:36:34|1.0732
20:36:35|1.0732
20:36:36|1.0732
20:36:37|1.0732
20:36:38|1.0732
20:36:39|1.0732
20:36:40|1.07439
20:36:41|1.07439
20:36:42|1.07439
20:36:43|1.07439
20:36:44|1.07439
20:36:45|1.07439
20:36:47|1.07439
20:36:48|1.07439
20:36:49|1.07439
20:36:50|1.07439
20:36:51|1.07439
20:36:51|1.07439
20:36:53|1.07439
20:36:53|1.07439
20:36:55|1.07439
20:36:56|1.07439
20:36:57|1.07439
20:36:58|1.07439
20:37:00|1.07439
20:37:00|1.07439
20:37:02|1.07439
20:37:03|1.07439
20:37:04|1.07439
20:37:05|1.07439
20:37:06|1.07439
20:37:07|1.07439
20:37:08|1.07439
20:37:09|1.07439
20:37:10|1.07439
20:37:11|1.07439
20:37:12|1.07439
20:37:13|1.07439
20:37:14|1.07439
20:37:15|1.07439
20:37:16|1.07439
20:37:17|1.07439
20:37:18|1.07439
20:37:19|1.07439
20:37:20|1.07439
20:37:21|1.07439
20:37:22|1.07439
20:37:23|1.07439
20:37:24|1.07439
20:37:25|1.07439
20:37:26|1.07439
20:37:27|1.07439
20:37:28|1.07439
20:37:29|1.07504
20:37:30|1.07504
20:37:32|1.07504
20:37:33|1.07504
20:37:34|1.07504
20:37:35|1.07504
20:37:35|1.07504
20:37:36|1.07504
20:37:37|1.07504
20:37:38|1.07504
20:37:39|1.07504
20:37:41|1.07504
20:37:41|1.07504
20:37:43|1.07504
20:37:43|1.07504
20:37:45|1.07504
20:37:45|1.07504
20:37:46|1.07504
20:37:48|1.07504
20:37:49|1.07504
20:37:50|1.07504
20:37:52|1.07504
20:37:53|1.07504
20:37:53|1.07504
20:37:55|1.07478
20:37:55|1.07478
20:37:56|1.07478
20:37:57|1.07478
20:37:59|1.07478
20:38:00|1.07478
20:38:01|1.07478
20:38:03|1.07478
20:38:04|1.07478
20:38:05|1.07478
20:38:05|1.07478
20:38:07|1.07478
20:38:07|1.07478
20:38:09|1.07478
20:38:09|1.07478
20:38:11|1.07478
20:38:11|1.07478
20:38:12|1.07478
20:38:13|1.07478
20:38:14|1.07478
20:38:15|1.07478
20:38:16|1.07478
20:38:18|1.07478
20:38:19|1.07478
20:38:20|1.07478
20:38:20|1.07478
20:38:21|1.07478
20:38:22|1.07478
20:38:24|1.07478
20:38:25|1.07478
20:38:25|1.07478
20:38:26|1.07478
20:38:27|1.07478
20:38:29|1.07478
20:38:29|1.07478
20:38:30|1.07478
20:38:31|1.07478
20:38:33|1.07478
20:38:33|1.07478
20:38:34|1.07478
20:38:36|1.07478
20:38:37|1.07532
20:38:37|1.07532
20:38:39|1.07532
20:38:40|1.07532
20:38:40|1.07532
20:38:42|1.07532
20:38:43|1.07532
20:38:44|1.07532
20:38:45|1.07532
20:38:45|1.07532
20:38:47|1.07532
20:38:48|1.07532
20:38:50|1.07532
20:38:51|1.07532
20:38:52|1.07532
20:38:52|1.07532
20:38:55|1.07532
20:38:55|1.07532
20:38:57|1.07532
20:38:59|1.07532
20:39:00|1.07532
20:39:00|1.07399
20:39:01|1.07399
20:39:03|1.07399
20:39:03|1.07399
20:39:05|1.07399
20:39:05|1.07399
20:39:07|1.07399
20:39:07|1.07399
20:39:09|1.07399
20:39:09|1.07399
20:39:11|1.07399
20:39:11|1.07399
20:39:12|1.07399
20:39:13|1.07399
20:39:15|1.07399
20:39:15|1.07399
20:39:17|1.07399
20:39:18|1.07399
20:39:19|1.07399
20:39:19|1.07399
20:39:20|1.07399
20:39:22|1.07399
20:39:23|1.07399
20:39:24|1.07399
20:39:24|1.07399
20:39:25|1.07399
20:39:26|1.07399
20:39:28|1.07399
20:39:29|1.07399
20:39:29|1.07399
20:39:31|1.07331
20:39:32|1.07331
20:39:32|1.07331
20:39:33|1.07331
20:39:36|1.07326
20:39:36|1.07326
20:39:37|1.07326
20:39:39|1.07326
20:39:39|1.07326
20:39:41|1.07312
20:39:41|1.07312
20:39:42|1.07312
20:39:43|1.07312
20:39:44|1.07312
20:39:45|1.07312
20:39:46|1.07312
20:39:47|1.07312
20:39:49|1.07312
20:39:49|1.07312
20:39:51|1.07312
20:39:52|1.07312
20:39:53|1.07312
20:39:54|1.07312
20:39:54|1.07312
20:39:56|1.07312
20:39:57|1.07312
20:39:58|1.07312
20:40:00|1.07312
20:40:01|1.07312
20:40:02|1.07312
20:40:02|1.07312
20:40:03|1.07312
20:40:04|1.07312
20:40:06|1.07312
20:40:06|1.07312
20:40:08|1.07312
20:40:08|1.07352
20:40:09|1.07352
20:40:10|1.07352
20:40:12|1.07352
20:40:12|1.07352
20:40:13|1.07352
20:40:15|1.07352
20:40:16|1.07352
20:40:16|1.07352
20:40:18|1.07352
20:40:19|1.07352
20:40:20|1.07352
20:40:21|1.07352
20:40:22|1.07352
20:40:23|1.07352
20:40:25|1.07352
20:40:25|1.07352
20:40:26|1.07352
20:40:28|1.07383
20:40:29|1.07383
20:40:29|1.07383
20:40:31|1.07383
20:40:32|1.07383
20:40:34|1.07383
20:40:34|1.07383
20:40:35|1.07383
20:40:36|1.07383
20:40:37|1.07383
20:40:39|1.07383
20:40:40|1.07383
20:40:41|1.07383
20:40:41|1.07383
20:40:43|1.07383
20:40:44|1.07383
20:40:46|1.07295
20:40:46|1.07295
20:40:48|1.07154
20:40:48|1.07097
20:40:49|1.06989
20:40:51|1.07091
20:40:52|1.07091
20:40:52|1.07091
20:40:54|1.07091
20:40:55|1.07091
20:40:56|1.07091
20:40:58|1.07091
20:40:59|1.07091
20:41:00|1.07091
20:41:01|1.07091
20:41:01|1.07091
20:41:03|1.07091
20:41:04|1.07091
20:41:05|1.0707
20:41:05|1.0707
20:41:07|1.0707
20:41:08|1.0707
20:41:08|1.0707
20:41:10|1.0707
20:41:11|1.0707
20:41:11|1.0707
20:41:12|1.0707
20:41:14|1.0707
20:41:15|1.0707
20:41:16|1.07101
20:41:16|1.07101
20:41:18|1.07101
20:41:19|1.07101
20:41:21|1.07152
20:41:22|1.07213
20:41:23|1.07213
20:41:24|1.07213
20:41:26|1.07213
20:41:27|1.07213
20:41:28|1.07213
20:41:29|1.07213
20:41:30|1.07213
20:41:31|1.07213
20:41:32|1.07213
20:41:33|1.07213
20:41:34|1.07213
20:41:35|1.07213
20:41:36|1.07213
20:41:37|1.07213
20:41:38|1.07213
20:41:39|1.07213
20:41:40|1.07213
20:41:41|1.07213
20:41:42|1.07213
20:41:44|1.07213
20:41:45|1.07213
20:41:46|1.07213
20:41:47|1.07213
20:41:47|1.07213
20:41:49|1.07213
20:41:49|1.07213
20:41:50|1.07213
20:41:51|1.07213
20:41:53|1.07213
20:41:53|1.07213
20:41:55|1.07213
20:41:55|1.07213
20:41:57|1.07213
20:41:58|1.07213
20:41:58|1.07213
20:42:00|1.07213
20:42:01|1.07213
20:42:02|1.07213
20:42:02|1.07213
20:42:04|1.07213
20:42:05|1.07213
20:42:06|1.07213
20:42:06|1.07213
20:42:08|1.07213
20:42:08|1.072
20:42:09|1.072
20:42:10|1.072
20:42:12|1.072
20:42:12|1.072
20:42:14|1.072
20:42:15|1.072
20:42:16|1.072
20:42:17|1.072
20:42:19|1.072
20:42:20|1.072
20:42:21|1.072
20:42:22|1.072
20:42:24|1.072
20:42:25|1.072
20:42:25|1.072
20:42:27|1.072
20:42:28|1.072
20:42:28|1.072
20:42:30|1.072
20:42:30|1.072
20:42:32|1.072
20:42:32|1.072
20:42:34|1.072
20:42:35|1.072
20:42:36|1.072
20:42:37|1.072
20:42:38|1.072
20:42:39|1.072
20:42:40|1.072
20:42:41|1.072
20:42:42|1.072
20:42:43|1.072
20:42:44|1.072
20:42:45|1.072
20:42:46|1.072
20:42:47|1.072
20:42:48|1.072
20:42:49|1.072
20:42:50|1.072
20:42:51|1.072
20:42:52|1.072
20:42:53|1.072
20:42:54|1.072
20:42:55|1.072
20:42:56|1.072
20:42:57|1.072
20:42:58|1.072
20:42:59|1.072
20:43:00|1.072
20:43:01|1.072
20:43:02|1.072
20:43:03|1.072
20:43:05|1.072
20:43:06|1.0704
20:43:07|1.0704
20:43:08|1.0704
20:43:09|1.0704
20:43:10|1.0704
20:43:10|1.0704
20:43:12|1.0704
20:43:13|1.0704
20:43:14|1.0704
20:43:15|1.0704
20:43:15|1.0704
20:43:16|1.0704
20:43:18|1.0704
20:43:18|1.0704
20:43:20|1.0704
20:43:21|1.0704
20:43:22|1.0704
20:43:24|1.0704
20:43:24|1.0704
20:43:26|1.0704
20:43:26|1.0704
20:43:28|1.0704
20:43:29|1.0704
20:43:30|1.0704
20:43:31|1.0704
20:43:32|1.0704
20:43:32|1.0704
20:43:33|1.0704
20:43:34|1.0704
20:43:36|1.0704
20:43:37|1.0704
20:43:37|1.0704
20:43:38|1.0704
20:43:39|1.0704
20:43:40|1.0704
20:43:41|1.0704
20:43:43|1.0704
20:43:44|1.0704
20:43:45|1.0704
20:43:46|1.0704
20:43:47|1.0704
20:43:48|1.0704
20:43:49|1.0704
20:43:50|1.0704
20:43:51|1.0704
20:43:52|1.0704
20:43:53|1.0704
20:43:54|1.0704
20:43:55|1.0704
20:43:56|1.0704
20:43:57|1.0704
20:43:58|1.0704
20:43:59|1.0704
20:44:00|1.0704
20:44:01|1.0704
20:44:02|1.0704
20:44:03|1.0704
20:44:04|1.0704
20:44:05|1.0704
20:44:06|1.0704
20:44:07|1.0704
20:44:08|1.0704
20:44:09|1.0704
20:44:10|1.0704
20:44:11|1.0704
20:44:12|1.0704
20:44:13|1.0704
20:44:14|1.0704
20:44:15|1.0704
20:44:16|1.0704
20:44:18|1.0704
20:44:18|1.0704
20:44:19|1.0704
20:44:20|1.0704
20:44:21|1.0704
20:44:22|1.0704
20:44:24|1.0704
20:44:25|1.0704
20:44:26|1.0704
20:44:27|1.0704
20:44:28|1.0704
20:44:29|1.0704
20:44:30|1.0704
20:44:31|1.0704
20:44:32|1.0704
20:44:33|1.0704
20:44:34|1.0704
20:44:35|1.0704
20:44:36|1.0704
20:44:37|1.07094
20:44:38|1.07094
20:44:39|1.07094
20:44:40|1.07094
20:44:41|1.07094
20:44:42|1.07094
20:44:43|1.07094
20:44:44|1.07094
20:44:45|1.07094
20:44:47|1.07094
20:44:47|1.07094
20:44:48|1.07094
20:44:49|1.07094
20:44:51|1.07094
20:44:52|1.07094
20:44:52|1.07094
20:44:54|1.07094
20:44:54|1.07094
20:44:55|1.07094
20:44:56|1.07094
20:44:58|1.07094
20:44:58|1.07094
20:45:00|1.07151
20:45:01|1.07151
20:45:03|1.07151
20:45:04|1.07151
20:45:05|1.07151
20:45:06|1.07151
20:45:07|1.07151
20:45:08|1.07176
20:45:08|1.07176
20:45:10|1.07176
20:45:11|1.07176
20:45:12|1.07176
20:45:13|1.07174
20:45:15|1.07187
20:45:16|1.07187
20:45:16|1.07187
20:45:17|1.07187
20:45:19|1.07187
20:45:19|1.07187
20:45:20|1.07187
20:45:21|1.07187
20:45:23|1.07187
20:45:23|1.07187
20:45:24|1.07197
20:45:25|1.07197
20:45:26|1.07197
20:45:28|1.07197
20:45:29|1.07197
20:45:29|1.07197
20:45:31|1.07197
20:45:32|1.07197
20:45:33|1.07197
20:45:34|1.07197
20:45:35|1.07197
20:45:36|1.07197
20:45:37|1.07197
20:45:38|1.07197
20:45:39|1.07197
20:45:40|1.07197
20:45:42|1.07197
20:45:43|1.07197
20:45:43|1.07197
20:45:44|1.07197
20:45:46|1.07197
20:45:47|1.07197
20:45:48|1.07197
20:45:48|1.07197
20:45:49|1.07197
20:45:50|1.07197
20:45:52|1.07197
20:45:53|1.07197
20:45:54|1.07197
20:45:56|1.07197
20:45:57|1.07197
20:45:57|1.07197
20:45:59|1.07197
20:46:00|1.07197
20:46:01|1.07197
20:46:01|1.07197
20:46:03|1.07197
20:46:03|1.07197
20:46:05|1.07197
20:46:06|1.07197
20:46:07|1.07197
20:46:08|1.07197
20:46:09|1.07197
20:46:10|1.07197
20:46:12|1.07197
20:46:13|1.07197
20:46:14|1.07197
20:46:15|1.07197
20:46:16|1.07197
20:46:17|1.07197
20:46:18|1.07197
20:46:18|1.07197
20:46:20|1.07197
20:46:21|1.07197
20:46:22|1.07197
20:46:22|1.07197
20:46:24|1.07197
20:46:24|1.07197
20:46:25|1.07362
20:46:27|1.07362
20:46:28|1.07362
20:46:28|1.07362
20:46:30|1.07362
20:46:31|1.07362
20:46:32|1.07362
20:46:33|1.07362
20:46:34|1.07362
20:46:35|1.07362
20:46:36|1.07362
20:46:37|1.07362
20:46:37|1.07362
20:46:39|1.07362
20:46:40|1.07362
20:46:41|1.07362
20:46:41|1.07362
20:46:43|1.07362
20:46:43|1.07362
20:46:45|1.07362
20:46:46|1.07362
20:46:47|1.07362
20:46:47|1.07362
20:46:49|1.07362
20:46:50|1.07362
20:46:51|1.07362
20:46:52|1.07362
20:46:54|1.07362
20:46:55|1.07362
20:46:57|1.07362
20:46:58|1.07362
20:46:59|1.07362
20:47:00|1.07362
20:47:01|1.07362
20:47:02|1.07362
20:47:02|1.07362
20:47:03|1.07362
20:47:05|1.07362
20:47:06|1.07362
20:47:06|1.07362
20:47:08|1.07362
20:47:09|1.07362
20:47:09|1.07362
20:47:11|1.07362
20:47:12|1.07362
20:47:13|1.07362
20:47:13|1.07362
20:47:14|1.07362
20:47:16|1.07449
20:47:17|1.07449
20:47:17|1.07449
20:47:19|1.07449
20:47:20|1.07449
20:47:21|1.07449
20:47:21|1.07449
20:47:23|1.07449
20:47:24|1.07449
20:47:25|1.07449
20:47:26|1.07449
20:47:27|1.07449
20:47:28|1.07449
20:47:29|1.07449
20:47:30|1.07449
20:47:30|1.07449
20:47:32|1.07449
20:47:32|1.07449
20:47:33|1.07449
20:47:35|1.07449
20:47:36|1.07449
20:47:37|1.07449
20:47:38|1.07449
20:47:39|1.07449
20:47:39|1.07449
20:47:41|1.07449
20:47:41|1.07449
20:47:43|1.07449
20:47:44|1.07449
20:47:45|1.07449
20:47:46|1.07521
20:47:47|1.07497
20:47:48|1.07497
20:47:49|1.07597
20:47:50|1.07597
20:47:51|1.07597
20:47:52|1.07597
20:47:53|1.07597
20:47:54|1.07597
20:47:56|1.07597
20:47:57|1.07597
20:47:58|1.07597
20:47:59|1.07597
20:47:59|1.07597
20:48:00|1.07597
20:48:02|1.07588
20:48:02|1.07588
20:48:04|1.07588
20:48:04|1.07588
20:48:06|1.07588
20:48:07|1.07588
20:48:08|1.07588
20:48:09|1.07588
20:48:10|1.07588
20:48:11|1.07588
20:48:12|1.07588
20:48:13|1.07588
20:48:14|1.07588
20:48:15|1.07588
20:48:15|1.07588
20:48:17|1.07588
20:48:18|1.07485
20:48:18|1.07485
20:48:20|1.07485
20:48:21|1.07485
20:48:22|1.07485
20:48:23|1.07485
20:48:23|1.07485
20:48:25|1.07485
20:48:25|1.07485
20:48:27|1.07485
20:48:28|1.07485
20:48:28|1.07485
20:48:30|1.07485
20:48:31|1.07485
20:48:32|1.07485
20:48:33|1.07485
20:48:34|1.07485
20:48:35|1.07485
20:48:36|1.07485
20:48:37|1.07485
20:48:38|1.07343
20:48:39|1.07343
20:48:40|1.07417
20:48:41|1.07417
20:48:42|1.07417
20:48:43|1.07417
20:48:44|1.07417
20:48:45|1.07417
20:48:46|1.07417
20:48:47|1.07356
20:48:48|1.07356
20:48:49|1.07356
20:48:50|1.07356
20:48:51|1.07356
20:48:52|1.07356
20:48:53|1.07356
20:48:54|1.07356
20:48:56|1.07356
20:48:57|1.07356
20:48:58|1.07356
20:48:59|1.07356
20:49:00|1.07356
20:49:01|1.07356
20:49:02|1.07356
20:49:03|1.07356
20:49:05|1.07356
20:49:06|1.07356
20:49:06|1.07356
20:49:08|1.07356
20:49:09|1.07356
20:49:11|1.07356
20:49:12|1.07356
20:49:13|1.07356
20:49:13|1.07356
20:49:15|1.07356
20:49:16|1.07356
20:49:17|1.08188
20:49:17|1.08344
20:49:18|1.08459
20:49:19|1.08253
20:49:21|1.08925
20:49:22|1.08758
20:49:22|1.08612
20:49:23|1.08725
20:49:24|1.08426
20:49:26|1.084
20:49:26|1.0828
20:49:27|1.08074
20:49:28|1.08057
20:49:30|1.08136
20:49:30|1.07954
20:49:31|1.08038
20:49:32|1.07963
20:49:33|1.07961
20:49:34|1.07914
20:49:35|1.07976
20:49:36|1.07944
20:49:37|1.07926
20:49:38|1.07841
20:49:39|1.07904
20:49:41|1.07948
20:49:42|1.07944
20:49:42|1.07944
20:49:44|1.07841
20:49:45|1.07841
20:49:45|1.07841
20:49:46|1.07842
20:49:47|1.07842
20:49:48|1.07842
20:49:50|1.07842
20:49:50|1.07882
20:49:52|1.07882
20:49:53|1.07837
20:49:54|1.07847
20:49:54|1.07848
20:49:55|1.07848
20:49:57|1.07848
20:49:58|1.07847
20:49:59|1.07674
20:50:00|1.07757
20:50:01|1.0786
20:50:02|1.07826
20:50:03|1.07804
20:50:04|1.07841
20:50:06|1.07812
20:50:07|1.07812
20:50:08|1.07812
20:50:09|1.07812
20:50:10|1.0773
20:50:11|1.07759
20:50:13|1.07759
20:50:14|1.07725
20:50:14|1.07725
20:50:16|1.07725
20:50:16|1.07725
20:50:17|1.07697
20:50:18|1.07654
20:50:20|1.07654
20:50:21|1.07654
20:50:21|1.07654
20:50:22|1.07654
20:50:24|1.07654
20:50:24|1.07654
20:50:25|1.07654
20:50:27|1.07654
20:50:28|1.07654
20:50:29|1.07654
20:50:30|1.07654
20:50:31|1.076
20:50:32|1.076
20:50:34|1.07654
20:50:35|1.07654
20:50:36|1.07654
20:50:36|1.07654
20:50:38|1.07654
20:50:39|1.07676
20:50:39|1.07676
20:50:41|1.07676
20:50:42|1.07676
20:50:42|1.07676
20:50:44|1.07676
20:50:45|1.07676
20:50:45|1.07676
20:50:47|1.07676
20:50:48|1.07676
20:50:49|1.07676
20:50:50|1.07676
20:50:51|1.07676
20:50:52|1.07676
20:50:53|1.07676
20:50:55|1.07676
20:50:56|1.07676
20:50:56|1.07676
20:50:58|1.07676
20:50:59|1.07676
20:50:59|1.07676
20:51:00|1.07676
20:51:01|1.07693
20:51:02|1.07693
20:51:03|1.07715
20:51:05|1.07702
20:51:05|1.07702
20:51:06|1.07702
20:51:07|1.07702
20:51:09|1.07702
20:51:10|1.07702
20:51:11|1.07702
20:51:11|1.07702
20:51:12|1.07702
20:51:13|1.07573
20:51:14|1.07573
20:51:15|1.07573
20:51:16|1.07573
20:51:17|1.07573
20:51:19|1.07573
20:51:19|1.07592
20:51:20|1.07592
20:51:21|1.07592
20:51:23|1.07592
20:51:24|1.07592
20:51:24|1.07585
20:51:26|1.0746
20:51:27|1.07591
20:51:28|1.07582
20:51:29|1.07582
20:51:30|1.07582
20:51:31|1.07582
20:51:32|1.07582
20:51:33|1.07582
20:51:34|1.07582
20:51:35|1.0754
20:51:36|1.0754
20:51:37|1.0754
20:51:38|1.0754
20:51:39|1.0754
20:51:40|1.0754
20:51:41|1.0754
20:51:42|1.0754
20:51:43|1.0754
20:51:44|1.0754
20:51:45|1.07484
20:51:46|1.07484
20:51:47|1.07484
20:51:48|1.07484
20:51:49|1.07484
20:51:50|1.07484
20:51:51|1.07484
20:51:52|1.07484
20:51:54|1.07484
20:51:54|1.07484
20:51:55|1.07484
20:51:56|1.07484
20:51:57|1.07484
20:51:58|1.07484
20:51:59|1.07484
20:52:00|1.07509
20:52:01|1.07509
20:52:02|1.07509
20:52:04|1.07509
20:52:04|1.07509
20:52:06|1.07509
20:52:06|1.07372
20:52:08|1.07398
20:52:08|1.07398
20:52:09|1.07398
20:52:11|1.07398
20:52:11|1.07398
20:52:13|1.07398
20:52:13|1.07325
20:52:15|1.07325
20:52:15|1.07325
20:52:17|1.07325
20:52:18|1.07325
20:52:18|1.07325
20:52:19|1.07309
20:52:20|1.07309
20:52:21|1.07309
20:52:22|1.07297
20:52:23|1.07297
20:52:24|1.07342
20:52:26|1.07342
20:52:26|1.07342
20:52:28|1.07342
20:52:29|1.07342
20:52:30|1.07342
20:52:31|1.07215
20:52:32|1.07215
20:52:33|1.07215
20:52:34|1.07215
20:52:35|1.07215
20:52:36|1.07287
20:52:37|1.07287
20:52:38|1.07287
20:52:39|1.07287
20:52:40|1.07287
20:52:41|1.07287
20:52:42|1.07287
20:52:43|1.07287
20:52:44|1.07287
20:52:45|1.0717
20:52:46|1.0717
20:52:47|1.0717
20:52:48|1.0717
20:52:49|1.0717
20:52:50|1.0717
20:52:51|1.0717
20:52:52|1.07343
20:52:53|1.07343
20:52:54|1.07343
20:52:55|1.07343
20:52:56|1.07343
20:52:57|1.07331
20:52:58|1.07331
20:52:59|1.07298
20:53:00|1.0721
20:53:01|1.0721
20:53:02|1.072
20:53:03|1.072
20:53:04|1.07159
20:53:05|1.07159
20:53:07|1.07159
20:53:07|1.07159
20:53:09|1.07159
20:53:09|1.07159
20:53:10|1.07159
20:53:12|1.07186
20:53:12|1.07186
20:53:13|1.07186
20:53:15|1.07186
20:53:15|1.07186
20:53:16|1.07186
20:53:18|1.07186
20:53:19|1.07186
20:53:20|1.07186
20:53:21|1.07196
20:53:22|1.07196
20:53:22|1.07196
20:53:23|1.07196
20:53:25|1.07196
20:53:26|1.07196
20:53:27|1.07196
20:53:29|1.07196
20:53:30|1.07087
20:53:34|1.06918
20:53:35|1.06918
20:53:37|1.06918
20:53:37|1.06918
20:53:39|1.06918
20:53:39|1.06918
20:53:41|1.06918
20:53:41|1.06918
20:53:42|1.06918
20:53:44|1.06918
20:53:44|1.06918
20:53:46|1.06918
20:53:46|1.06918
20:53:47|1.06918
20:53:49|1.06918
20:53:49|1.06931
20:53:51|1.06931
20:53:52|1.06838
20:53:53|1.06838
20:53:53|1.06838
20:53:55|1.06838
20:53:56|1.06838
20:53:57|1.06838
20:53:58|1.06838
20:53:59|1.06838
20:54:00|1.06838
20:54:00|1.06838
20:54:02|1.06838
20:54:02|1.06838
20:54:03|1.06838
20:54:05|1.06838
20:54:05|1.06676
20:54:06|1.06676
20:54:08|1.06676
20:54:08|1.06676
20:54:10|1.06676
20:54:11|1.06676
20:54:12|1.06676
20:54:13|1.06676
20:54:14|1.06676
20:54:15|1.06676
20:54:16|1.06676
20:54:17|1.06676
20:54:17|1.06676
20:54:19|1.06676
20:54:20|1.06676
20:54:21|1.06676
20:54:22|1.06801
20:54:24|1.06801
20:54:24|1.06801
20:54:25|1.06732
20:54:27|1.06732
20:54:28|1.06732
20:54:29|1.06732
20:54:29|1.06732
20:54:31|1.06732
20:54:32|1.06732
20:54:34|1.06732
20:54:35|1.06732
20:54:36|1.06732
20:54:37|1.06732
20:54:37|1.06732
20:54:39|1.06732
20:54:40|1.06732
20:54:40|1.06732
20:54:42|1.06732
20:54:43|1.06732
20:54:44|1.06732
20:54:44|1.06732
20:54:45|1.06732
20:54:46|1.06732
20:54:47|1.06732
20:54:49|1.06732
20:54:50|1.06732
20:54:51|1.06732
20:54:52|1.06732
20:54:53|1.06787
20:54:54|1.06787
20:54:55|1.06787
20:54:56|1.06787
20:54:57|1.06787
20:54:59|1.06787
20:55:00|1.06787
20:55:01|1.06787
20:55:01|1.06787
20:55:03|1.06787
20:55:03|1.06776
20:55:04|1.06776
20:55:06|1.06776
20:55:06|1.06776
20:55:07|1.06776
20:55:09|1.06776
20:55:10|1.06776
20:55:11|1.06776
20:55:11|1.06865
20:55:13|1.06855
20:55:13|1.06855
20:55:14|1.06855
20:55:16|1.06855
20:55:16|1.06855
20:55:18|1.06855
20:55:18|1.06855
20:55:20|1.06855
20:55:20|1.06855
20:55:22|1.06855
20:55:23|1.06855
20:55:24|1.06702
20:55:25|1.06645
20:55:26|1.06645
20:55:27|1.06645
20:55:27|1.06645
20:55:30|1.06645
20:55:31|1.06645
20:55:31|1.06748
20:55:33|1.06748
20:55:34|1.06748
20:55:36|1.06748
20:55:37|1.06748
20:55:37|1.06748
20:55:38|1.06748
20:55:40|1.06748
20:55:41|1.06748
20:55:42|1.06748
20:55:43|1.06748
20:55:44|1.06747
20:55:45|1.06747
20:55:46|1.06747
20:55:47|1.06747
20:55:48|1.06747
20:55:49|1.06747
20:55:50|1.06747
20:55:51|1.06747
20:55:52|1.06854
20:55:53|1.06854
20:55:54|1.06854
20:55:55|1.06854
20:55:56|1.06854
20:55:57|1.06854
20:55:58|1.06854
20:55:59|1.06854
20:56:00|1.06854
20:56:01|1.06854
20:56:02|1.06854
20:56:03|1.06854
20:56:05|1.06856
20:56:05|1.06856
20:56:06|1.06856
20:56:08|1.06856
20:56:08|1.06856
20:56:09|1.06856
20:56:10|1.06856
20:56:12|1.06856
20:56:12|1.06856
20:56:13|1.06856
20:56:14|1.068
20:56:15|1.068
20:56:17|1.06811
20:56:18|1.06811
20:56:19|1.06811
20:56:20|1.06811
20:56:21|1.06811
20:56:21|1.06811
20:56:23|1.06811
20:56:24|1.06811
20:56:25|1.06627
20:56:26|1.06627
20:56:27|1.06627
20:56:27|1.06627
20:56:29|1.06627
20:56:31|1.06627
20:56:31|1.06627
20:56:33|1.06627
20:56:34|1.06593
20:56:34|1.06593
20:56:36|1.06593
20:56:37|1.06593
20:56:37|1.06593
20:56:38|1.06593
20:56:40|1.06593
20:56:41|1.06593
20:56:42|1.06593
20:56:42|1.06593
20:56:44|1.06593
20:56:45|1.06593
20:56:46|1.06593
20:56:47|1.06593
20:56:48|1.06593
20:56:49|1.06593
20:56:49|1.06593
20:56:51|1.06593
20:56:51|1.06593
20:56:53|1.06593
20:56:53|1.06593
20:56:55|1.0658
20:56:56|1.0658
20:56:56|1.06634
20:56:58|1.06634
20:56:59|1.06634
20:57:00|1.06634
20:57:01|1.06577
20:57:02|1.06577
20:57:03|1.06577
20:57:04|1.06577
20:57:05|1.06577
20:57:05|1.06577
20:57:07|1.06577
20:57:08|1.06577
20:57:09|1.06577
20:57:10|1.06576
20:57:11|1.06576
20:57:12|1.06576
20:57:13|1.06576
20:57:14|1.06508
20:57:15|1.06508
20:57:16|1.06508
20:57:17|1.06508
20:57:18|1.06508
20:57:19|1.06508
20:57:20|1.06544
20:57:21|1.06595
20:57:22|1.06595
20:57:23|1.06595
20:57:24|1.06595
20:57:25|1.063
20:57:26|1.06428
20:57:27|1.06428
20:57:28|1.06454
20:57:30|1.06454
20:57:30|1.06454
20:57:32|1.06454
20:57:34|1.06451
20:57:34|1.06451
20:57:35|1.06451
20:57:36|1.06451
20:57:38|1.06451
20:57:39|1.06451
20:57:40|1.06451
20:57:41|1.06451
20:57:42|1.06451
20:57:42|1.06451
20:57:44|1.06451
20:57:45|1.06451
20:57:46|1.06451
20:57:48|1.06451
20:57:49|1.06451
20:57:50|1.06451
20:57:51|1.06538
20:57:52|1.06503
20:57:53|1.06503
20:57:54|1.06549
20:57:55|1.06549
20:57:56|1.06549
20:57:57|1.06549
20:57:58|1.06549
20:57:59|1.06549
20:58:00|1.06549
20:58:01|1.06549
20:58:01|1.06549
20:58:03|1.06549
20:58:03|1.06525
20:58:05|1.06525
20:58:06|1.06525
20:58:06|1.06525
20:58:08|1.06525
20:58:09|1.06525
20:58:09|1.06525
20:58:12|1.06527
20:58:12|1.06527
20:58:13|1.06527
20:58:15|1.06527
20:58:15|1.06527
20:58:16|1.06527
20:58:17|1.06527
20:58:19|1.06527
20:58:20|1.06528
20:58:20|1.06528
20:58:21|1.06528
20:58:22|1.06528
20:58:23|1.06537
20:58:24|1.06569
20:58:25|1.06605
20:58:27|1.06548
20:58:28|1.06548
20:58:28|1.06548
20:58:30|1.06548
20:58:30|1.06548
20:58:31|1.06548
20:58:33|1.06548
20:58:34|1.06548
20:58:35|1.06548
20:58:36|1.06548
20:58:38|1.06548
20:58:39|1.06548
20:58:39|1.06548
20:58:41|1.06548
20:58:42|1.06548
20:58:42|1.06548
20:58:44|1.06548
20:58:45|1.06605
20:58:46|1.06605
20:58:47|1.06605
20:58:48|1.06605
20:58:49|1.06605
20:58:51|1.06605
20:58:51|1.06605
20:58:53|1.06605
20:58:54|1.06605
20:58:54|1.06605
20:58:56|1.06605
20:58:57|1.06605
20:58:58|1.06605
20:58:59|1.06605
20:59:00|1.06605
20:59:00|1.06697
20:59:03|1.06697
20:59:03|1.06697
20:59:04|1.06697
20:59:05|1.06697
20:59:06|1.06697
20:59:08|1.06697
20:59:08|1.06697
20:59:09|1.06697
20:59:11|1.06697
20:59:11|1.06697
20:59:12|1.06697
20:59:14|1.06697
20:59:14|1.06697
20:59:16|1.06697
20:59:16|1.06697
20:59:18|1.06697
20:59:19|1.06697
20:59:20|1.06697
20:59:21|1.06697
20:59:22|1.06697
20:59:23|1.06697
20:59:24|1.06697
20:59:25|1.06697
20:59:26|1.06697
20:59:27|1.06697
20:59:28|1.06697
20:59:29|1.06697
20:59:30|1.06697
20:59:31|1.06697
20:59:32|1.06697
20:59:34|1.06697
20:59:35|1.06697
20:59:36|1.06697
20:59:37|1.06697
20:59:38|1.0687
20:59:39|1.0687
20:59:40|1.0687
20:59:41|1.0687
20:59:43|1.06868
20:59:44|1.06868
20:59:45|1.06868
20:59:46|1.06868
20:59:46|1.06868
20:59:48|1.06868
20:59:48|1.06868
20:59:50|1.06868
20:59:52|1.06868
20:59:52|1.06868
20:59:54|1.06868
20:59:54|1.06868
20:59:56|1.06868
20:59:57|1.06868
20:59:58|1.06868
20:59:59|1.06868
20:59:59|1.06869
21:00:00|1.06869
21:00:01|1.06776
21:00:03|1.06776
21:00:03|1.06776
21:00:05|1.06776
21:00:05|1.06702
21:00:06|1.06702
21:00:08|1.06702
21:00:08|1.06734
21:00:09|1.06734
21:00:11|1.06734
21:00:11|1.06734
21:00:12|1.06734
21:00:13|1.06734
21:00:14|1.06734
21:00:15|1.06734
21:00:17|1.06734
21:00:17|1.06734
21:00:18|1.06734
21:00:19|1.06734
21:00:21|1.06734
21:00:22|1.06734
21:00:22|1.07059
21:00:23|1.07059
21:00:24|1.07059
21:00:25|1.07059
21:00:26|1.07059
21:00:28|1.07059
21:00:29|1.07059
21:00:29|1.07059
21:00:30|1.07059
21:00:32|1.07059
21:00:33|1.07059
21:00:34|1.07013
21:00:35|1.07013
21:00:36|1.07013
21:00:37|1.07013
21:00:38|1.07013
21:00:39|1.07013
21:00:41|1.07013
21:00:42|1.07013
21:00:43|1.07013
21:00:44|1.07013
21:00:45|1.07013
21:00:46|1.07013
21:00:47|1.07013
21:00:48|1.07013
21:00:50|1.07013
21:00:51|1.07013
21:00:52|1.07013
21:00:53|1.07013
21:00:54|1.07013
21:00:54|1.07013
21:00:56|1.07198
21:00:57|1.07198
21:00:58|1.07198
21:00:58|1.07198
21:00:59|1.07198
21:01:01|1.07198
21:01:02|1.07198
21:01:02|1.07198
21:01:03|1.07198
21:01:04|1.07198
21:01:06|1.07307
21:01:07|1.07307
21:01:08|1.07264
21:01:09|1.07264
21:01:09|1.07264
21:01:11|1.07264
21:01:11|1.07264
21:01:13|1.07264
21:01:14|1.07264
21:01:15|1.07264
21:01:16|1.07329
21:01:17|1.07362
21:01:18|1.07362
21:01:19|1.07362
21:01:20|1.07417
21:01:20|1.07417
21:01:21|1.07417
21:01:23|1.07417
21:01:23|1.07417
21:01:25|1.07326
21:01:25|1.07326
21:01:26|1.07326
21:01:28|1.07354
21:01:29|1.07354
21:01:29|1.07354
21:01:31|1.07354
21:01:32|1.07326
21:01:32|1.07326
21:01:34|1.07326
21:01:36|1.07326
21:01:36|1.07326
21:01:38|1.07326
21:01:39|1.07326
21:01:40|1.07326
21:01:41|1.07326
21:01:42|1.07326
21:01:43|1.07326
21:01:44|1.07326
21:01:45|1.07326
21:01:46|1.07326
21:01:47|1.07326
21:01:48|1.07326
21:01:49|1.07326
21:01:50|1.07326
21:01:51|1.07326
21:01:52|1.07326
21:01:53|1.07326
21:01:54|1.07326
21:01:55|1.07326
21:01:56|1.07326
21:01:57|1.07326
21:01:58|1.07326
21:01:59|1.07326
21:02:00|1.07326
21:02:01|1.07326
21:02:02|1.07326
21:02:03|1.07326
21:02:04|1.07326
21:02:05|1.07326
21:02:06|1.07326
21:02:08|1.07326
21:02:08|1.07326
21:02:09|1.07326
21:02:10|1.07326
21:02:12|1.07326
21:02:12|1.07326
21:02:14|1.07326
21:02:15|1.07326
21:02:15|1.07326
21:02:17|1.07326
21:02:17|1.07326
21:02:19|1.07326
21:02:20|1.07326
21:02:20|1.07326
21:02:22|1.07326
21:02:22|1.07326
21:02:24|1.07326
21:02:25|1.0725
21:02:26|1.0725
21:02:27|1.0725
21:02:27|1.0725
21:02:29|1.07223
21:02:30|1.07223
21:02:30|1.07223
21:02:32|1.07223
21:02:32|1.07223
21:02:33|1.07223
21:02:34|1.07223
21:02:37|1.07223
21:02:38|1.07223
21:02:39|1.07223
21:02:40|1.07223
21:02:41|1.07223
21:02:42|1.07223
21:02:43|1.0711
21:02:44|1.0711
21:02:45|1.0711
21:02:46|1.0711
21:02:47|1.0711
21:02:48|1.07164
21:02:49|1.07164
21:02:50|1.07164
21:02:51|1.07164
21:02:52|1.07164
21:02:53|1.07164
21:02:54|1.07164
21:02:55|1.07164
21:02:56|1.07164
21:02:57|1.07164
21:02:59|1.07164
21:02:59|1.07164
21:03:00|1.07164
21:03:01|1.07164
21:03:03|1.07164
21:03:04|1.07164
21:03:04|1.07164
21:03:05|1.07164
21:03:07|1.07164
21:03:08|1.07164
21:03:10|1.07164
21:03:10|1.07164
21:03:11|1.07164
21:03:12|1.07164
21:03:13|1.07164
21:03:15|1.07164
21:03:16|1.07164
21:03:17|1.07164
21:03:17|1.07164
21:03:18|1.07164
21:03:20|1.07164
21:03:21|1.07164
21:03:22|1.07164
21:03:23|1.07164
21:03:24|1.07164
21:03:26|1.07164
21:03:26|1.07164
21:03:27|1.07164
21:03:29|1.07164
21:03:30|1.07164
21:03:31|1.07164
21:03:32|1.07164
21:03:33|1.07164
21:03:33|1.07164
21:03:35|1.07164
21:03:36|1.07164
21:03:38|1.07164
21:03:39|1.07101
21:03:40|1.07101
21:03:41|1.07101
21:03:42|1.07101
21:03:43|1.07101
21:03:44|1.07101
21:03:45|1.07101
21:03:46|1.07101
21:03:47|1.07101
21:03:48|1.07101
21:03:49|1.07099
21:03:50|1.07099
21:03:51|1.07099
21:03:53|1.07099
21:03:53|1.07099
21:03:54|1.07099
21:03:55|1.07099
21:03:56|1.07099
21:03:58|1.07099
21:03:58|1.07099
21:04:00|1.07099
21:04:00|1.07099
21:04:02|1.07116
21:04:02|1.07115
21:04:03|1.07043
21:04:04|1.07043
21:04:06|1.07043
21:04:06|1.07043
21:04:07|1.07043
21:04:09|1.07043
21:04:10|1.07043
21:04:10|1.07043
21:04:12|1.07043
21:04:13|1.07043
21:04:14|1.07043
21:04:14|1.07032
21:04:16|1.07032
21:04:16|1.07032
21:04:17|1.07032
21:04:18|1.07032
21:04:20|1.07032
21:04:20|1.07032
21:04:22|1.07032
21:04:23|1.07032
21:04:24|1.07032
21:04:25|1.07032
21:04:26|1.07032
21:04:27|1.07032
21:04:27|1.07032
21:04:29|1.07032
21:04:30|1.07032
21:04:31|1.07032
21:04:33|1.07032
21:04:34|1.07032
21:04:35|1.07032
21:04:35|1.07032
21:04:37|1.07032
21:04:38|1.07032
21:04:38|1.07032
21:04:40|1.07032
21:04:41|1.07032
21:04:41|1.07032
21:04:42|1.07032
21:04:44|1.07032
21:04:44|1.07032
21:04:46|1.07032
21:04:47|1.07032
21:04:48|1.07159
21:04:49|1.0712
21:04:50|1.0712
21:04:51|1.0712
21:04:52|1.0712
21:04:52|1.0712
21:04:53|1.0712
21:04:55|1.07144
21:04:55|1.07144
21:04:57|1.07144
21:04:58|1.07144
21:04:59|1.07144
21:05:00|1.07144
21:05:00|1.07144
21:05:02|1.07053
21:05:02|1.07053
21:05:04|1.07053
21:05:04|1.07053
21:05:06|1.07053
21:05:06|1.07053
21:05:08|1.07053
21:05:09|1.07053
21:05:10|1.07053
21:05:11|1.07053
21:05:12|1.07053
21:05:13|1.07053
21:05:13|1.07053
21:05:15|1.07053
21:05:16|1.07053
21:05:17|1.07053
21:05:18|1.07053
21:05:19|1.07053
21:05:20|1.07115
21:05:21|1.07115
21:05:22|1.07115
21:05:22|1.07115
21:05:24|1.07115
21:05:25|1.07115
21:05:26|1.07115
21:05:27|1.07115
21:05:27|1.07115
21:05:30|1.07115
21:05:31|1.07115
21:05:32|1.07115
21:05:32|1.07115
21:05:34|1.07115
21:05:35|1.07115
21:05:36|1.07115
21:05:37|1.07115
21:05:39|1.07115
21:05:40|1.07115
21:05:41|1.07115
21:05:42|1.07115
21:05:43|1.07115
21:05:44|1.0701
21:05:45|1.0701
21:05:46|1.0701
21:05:47|1.0701
21:05:47|1.0701
21:05:49|1.0701
21:05:50|1.0701
21:05:51|1.07062
21:05:51|1.07098
21:05:53|1.07098
21:05:53|1.07098
21:05:55|1.07098
21:05:56|1.07098
21:05:57|1.07098
21:05:58|1.07098
21:05:59|1.07098
21:06:00|1.07098
21:06:01|1.07098
21:06:02|1.07098
21:06:02|1.07098
21:06:03|1.07098
21:06:04|1.07098
21:06:06|1.07098
21:06:07|1.07098
21:06:08|1.07098
21:06:09|1.0702
21:06:10|1.0702
21:06:11|1.0702
21:06:12|1.0702
21:06:12|1.0702
21:06:14|1.0702
21:06:15|1.0702
21:06:16|1.0702
21:06:17|1.0702
21:06:17|1.0702
21:06:18|1.0702
21:06:19|1.0702
21:06:21|1.0702
21:06:22|1.0702
21:06:24|1.0702
21:06:24|1.0702
21:06:26|1.0702
21:06:27|1.0702
21:06:28|1.0702
21:06:30|1.0702
21:06:31|1.0702
21:06:32|1.0702
21:06:33|1.0702
21:06:33|1.0702
21:06:35|1.0702
21:06:36|1.0702
21:06:36|1.0702
21:06:38|1.0702
21:06:38|1.0702
21:06:40|1.0702
21:06:41|1.0702
21:06:42|1.0702
21:06:43|1.0702
21:06:44|1.0702
21:06:45|1.06912
21:06:46|1.06912
21:06:47|1.06912
21:06:48|1.06912
21:06:49|1.06912
21:06:50|1.06912
21:06:51|1.06912
21:06:52|1.06962
21:06:53|1.06962
21:06:54|1.06962
21:06:55|1.07008
21:06:56|1.07008
21:06:57|1.07008
21:06:58|1.07008
21:06:59|1.07008
21:07:00|1.07008
21:07:01|1.07008
21:07:02|1.07008
21:07:03|1.07008
21:07:04|1.07008
21:07:05|1.07008
21:07:06|1.07008
21:07:07|1.07008
21:07:08|1.07008
21:07:09|1.07008
21:07:10|1.07008
21:07:11|1.07008
21:07:12|1.07008
21:07:13|1.07008
21:07:14|1.07008
21:07:15|1.07008
21:07:16|1.07008
21:07:17|1.07008
21:07:18|1.07008
21:07:19|1.07008
21:07:21|1.07008
21:07:21|1.07008
21:07:22|1.07008
21:07:23|1.06979
21:07:24|1.06979
21:07:25|1.06979
21:07:27|1.06979
21:07:28|1.06979
21:07:28|1.06979
21:07:29|1.07055
21:07:31|1.07055
21:07:33|1.07055
21:07:34|1.07055
21:07:35|1.07055
21:07:36|1.07055
21:07:38|1.07055
21:07:39|1.07055
21:07:39|1.07055
21:07:40|1.07055
21:07:41|1.07055
21:07:42|1.07055
21:07:43|1.07055
21:07:44|1.07055
21:07:46|1.07055
21:07:47|1.07055
21:07:47|1.07055
21:07:48|1.07055
21:07:50|1.07055
21:07:51|1.07055
21:07:52|1.07055
21:07:52|1.07055
21:07:54|1.07055
21:07:54|1.07055
21:07:55|1.07055
21:07:56|1.06893
21:07:57|1.06893
21:07:59|1.06893
21:08:00|1.06893
21:08:01|1.06893
21:08:01|1.06893
21:08:03|1.06893
21:08:03|1.06893
21:08:04|1.06893
21:08:06|1.06893
21:08:06|1.06893
21:08:07|1.06857
21:08:08|1.06857
21:08:09|1.0681
21:08:11|1.0681
21:08:11|1.0681
21:08:13|1.0681
21:08:13|1.0681
21:08:15|1.0681
21:08:16|1.06855
21:08:17|1.06855
21:08:18|1.06901
21:08:18|1.06901
21:08:19|1.06901
21:08:20|1.06901
21:08:21|1.06901
21:08:23|1.06901
21:08:24|1.06901
21:08:24|1.06901
21:08:26|1.06901
21:08:27|1.06901
21:08:27|1.06901
21:08:28|1.06901
21:08:30|1.06901
21:08:31|1.06901
21:08:33|1.06901
21:08:33|1.06901
21:08:35|1.06972
21:08:36|1.07013
21:08:37|1.07013
21:08:38|1.07013
21:08:39|1.07013
21:08:40|1.07013
21:08:41|1.07013
21:08:42|1.07013
21:08:42|1.07013
21:08:44|1.07013
21:08:45|1.07013
21:08:46|1.07013
21:08:48|1.07013
21:08:49|1.07013
21:08:50|1.07013
21:08:51|1.07013
21:08:52|1.07013
21:08:53|1.07013
21:08:53|1.07013
21:08:55|1.07011
21:08:55|1.07011
21:08:57|1.07011
21:08:58|1.07011
21:08:58|1.07011
21:09:01|1.07011
21:09:02|1.07011
21:09:03|1.07011
21:09:04|1.07011
21:09:04|1.07011
21:09:05|1.07011
21:09:06|1.07011
21:09:08|1.07011
21:09:09|1.07011
21:09:10|1.07011
21:09:11|1.07011
21:09:11|1.07011
21:09:13|1.07011
21:09:14|1.07011
21:09:15|1.07011
21:09:15|1.06926
21:09:16|1.06926
21:09:18|1.06926
21:09:19|1.06926
21:09:20|1.06926
21:09:21|1.06926
21:09:21|1.06926
21:09:23|1.06926
21:09:23|1.06926
21:09:25|1.06926
21:09:26|1.06926
21:09:27|1.07011
21:09:28|1.07011
21:09:28|1.07011
21:09:30|1.07011
21:09:31|1.07011
21:09:32|1.06947
21:09:34|1.06947
21:09:34|1.06947
21:09:36|1.06947
21:09:37|1.06947
21:09:38|1.06947
21:09:39|1.06947
21:09:39|1.06947
21:09:41|1.06947
21:09:42|1.06947
21:09:43|1.06947
21:09:44|1.06947
21:09:45|1.06947
21:09:46|1.06947
21:09:47|1.06947
21:09:48|1.06947
21:09:49|1.06947
21:09:50|1.06947
21:09:51|1.06947
21:09:52|1.06947
21:09:53|1.06947
21:09:54|1.06947
21:09:55|1.06947
21:09:56|1.06927
21:09:57|1.06927
21:09:58|1.06927
21:10:00|1.06927
21:10:00|1.06927
21:10:02|1.06927
21:10:02|1.06927
21:10:03|1.06927
21:10:05|1.06927
21:10:05|1.06927
21:10:06|1.06927
21:10:07|1.06927
21:10:08|1.06927
21:10:09|1.06927
21:10:10|1.07
21:10:11|1.07
21:10:12|1.07
21:10:14|1.07
21:10:14|1.07
21:10:15|1.07
21:10:16|1.07
21:10:17|1.07
21:10:18|1.07
21:10:19|1.07
21:10:20|1.07
21:10:21|1.07
21:10:23|1.07
21:10:24|1.07
21:10:25|1.07072
21:10:25|1.07098
21:10:27|1.07098
21:10:27|1.07098
21:10:28|1.07098
21:10:30|1.07098
21:10:30|1.07098
21:10:32|1.07098
21:10:33|1.07098
21:10:35|1.07098
21:10:36|1.07098
21:10:36|1.07098
21:10:38|1.07098
21:10:39|1.07098
21:10:40|1.07098
21:10:41|1.07205
21:10:42|1.07205
21:10:43|1.07205
21:10:44|1.07205
21:10:45|1.07205
21:10:46|1.07205
21:10:47|1.07205
21:10:48|1.07205
21:10:49|1.07205
21:10:50|1.07205
21:10:51|1.07205
21:10:52|1.07205
21:10:54|1.07205
21:10:55|1.07206
21:10:56|1.07206
21:10:57|1.07206
21:10:58|1.07206
21:10:59|1.07206
21:11:00|1.07206
21:11:01|1.07206
21:11:02|1.07206
21:11:03|1.07206
21:11:05|1.07206
21:11:06|1.07206
21:11:07|1.07206
21:11:07|1.07206
21:11:08|1.07206
21:11:10|1.07206
21:11:10|1.07132
21:11:11|1.07132
21:11:12|1.07132
21:11:13|1.07132
21:11:14|1.07132
21:11:15|1.07119
21:11:17|1.07119
21:11:17|1.07119
21:11:18|1.07076
21:11:19|1.07076
21:11:20|1.07076
21:11:21|1.07076
21:11:23|1.07076
21:11:23|1.07076
21:11:24|1.07076
21:11:26|1.07076
21:11:26|1.07076
21:11:27|1.07076
21:11:28|1.07076
21:11:29|1.07076
21:11:30|1.07076
21:11:31|1.07076
21:11:33|1.07076
21:11:33|1.07076
21:11:35|1.07076
21:11:37|1.07076
21:11:38|1.07076
21:11:39|1.07076
21:11:39|1.07076
21:11:41|1.07076
21:11:42|1.07076
21:11:43|1.07076
21:11:44|1.07076
21:11:45|1.07076
21:11:46|1.07076
21:11:46|1.07076
21:11:47|1.07076
21:11:49|1.07076
21:11:50|1.07076
21:11:50|1.07076
21:11:52|1.07076
21:11:53|1.07076
21:11:53|1.07076
21:11:55|1.07076
21:11:56|1.07076
21:11:57|1.07076
21:11:58|1.07076
21:11:59|1.07076
21:12:00|1.07076
21:12:01|1.07076
21:12:02|1.07076
21:12:03|1.07076
21:12:04|1.07076
21:12:05|1.07076
21:12:06|1.07076
21:12:07|1.07076
21:12:08|1.07076
21:12:09|1.07076
21:12:10|1.07076
21:12:11|1.07076
21:12:12|1.07076
21:12:13|1.07076
21:12:14|1.07076
21:12:15|1.07076
21:12:16|1.07076
21:12:17|1.07076
21:12:18|1.07076
21:12:20|1.07076
21:12:20|1.07076
21:12:21|1.07076
21:12:23|1.07076
21:12:24|1.07076
21:12:25|1.07076
21:12:26|1.07076
21:12:26|1.07076
21:12:27|1.07076
21:12:29|1.07076
21:12:30|1.07076
21:12:31|1.07076
21:12:32|1.07076
21:12:33|1.07076
21:12:34|1.07076
21:12:34|1.07076
21:12:37|1.07076
21:12:38|1.07076
21:12:39|1.07076
21:12:41|1.07076
21:12:41|1.07076
21:12:42|1.07076
21:12:44|1.07076
21:12:45|1.07076
21:12:45|1.07076
21:12:46|1.07076
21:12:48|1.07076
21:12:49|1.07076
21:12:49|1.07076
21:12:51|1.07076
21:12:51|1.07076
21:12:53|1.07076
21:12:53|1.07076
21:12:54|1.07076
21:12:55|1.07076
21:12:57|1.07076
21:12:57|1.07076
21:12:59|1.07076
21:13:00|1.07076
21:13:01|1.07076
21:13:01|1.07076
21:13:03|1.07076
21:13:03|1.07076
21:13:04|1.07076
21:13:05|1.07076
21:13:07|1.07076
21:13:08|1.07076
21:13:09|1.07076
21:13:10|1.07076
21:13:11|1.07076
21:13:12|1.07076
21:13:13|1.07076
21:13:14|1.07076
21:13:15|1.07076
21:13:16|1.07076
21:13:17|1.07076
21:13:18|1.07076
21:13:19|1.07076
21:13:20|1.07076
21:13:21|1.07076
21:13:22|1.07076
21:13:23|1.07076
21:13:24|1.07076
21:13:25|1.07076
21:13:26|1.07076
21:13:27|1.07076
21:13:28|1.0709
21:13:29|1.0709
21:13:30|1.0709
21:13:31|1.0709
21:13:32|1.0709
21:13:33|1.0709
21:13:34|1.0709
21:13:35|1.0709
21:13:36|1.0709
21:13:37|1.0709
21:13:38|1.0709
21:13:39|1.0709
21:13:41|1.0709
21:13:41|1.0709
21:13:43|1.0709
21:13:44|1.0709
21:13:45|1.0709
21:13:46|1.0709
21:13:47|1.0709
21:13:48|1.0709
21:13:49|1.0709
21:13:49|1.0709
21:13:51|1.0709
21:13:52|1.0709
21:13:53|1.0709
21:13:53|1.0709
21:13:55|1.0709
21:13:56|1.0709
21:13:57|1.0709
21:13:58|1.0709
21:13:59|1.0709
21:14:00|1.07159
21:14:01|1.07159
21:14:02|1.07159
21:14:03|1.07159
21:14:04|1.07159
21:14:05|1.07076
21:14:06|1.07076
21:14:07|1.07076
21:14:08|1.07076
21:14:09|1.07076
21:14:10|1.07076
21:14:11|1.07076
21:14:12|1.07076
21:14:13|1.07076
21:14:14|1.07076
21:14:15|1.07076
21:14:16|1.07076
21:14:17|1.07076
21:14:18|1.07076
21:14:19|1.07076
21:14:20|1.07076
21:14:21|1.07076
21:14:22|1.07076
21:14:23|1.07076
21:14:24|1.07076
21:14:25|1.07076
21:14:26|1.07065
21:14:27|1.07065
21:14:28|1.07065
21:14:29|1.07065
21:14:30|1.07065
21:14:31|1.07065
21:14:32|1.07065
21:14:33|1.07065
21:14:34|1.07065
21:14:35|1.07065
21:14:36|1.07065
21:14:37|1.07065
21:14:38|1.07065
21:14:40|1.07065
21:14:41|1.07065
21:14:42|1.07065
21:14:43|1.07065
21:14:43|1.07065
21:14:45|1.07065
21:14:46|1.07065
21:14:47|1.07065
21:14:48|1.07065
21:14:49|1.07065
21:14:51|1.07065
21:14:52|1.07065
21:14:53|1.07065
21:14:53|1.07065
21:14:54|1.07065
21:14:55|1.07065
21:14:56|1.07065
21:14:58|1.07065
21:14:59|1.07065
21:15:00|1.07065
21:15:01|1.07065
21:15:02|1.07065
21:15:02|1.07065
21:15:04|1.07065
21:15:05|1.07065
21:15:06|1.07065
21:15:06|1.06961
21:15:08|1.06961
21:15:09|1.06961
21:15:10|1.06961
21:15:10|1.06961
21:15:11|1.06961
21:15:13|1.06961
21:15:14|1.06961
21:15:14|1.06961
21:15:16|1.06961
21:15:16|1.06961
21:15:17|1.06961
21:15:18|1.06961
21:15:19|1.06961
21:15:20|1.06961
21:15:21|1.06961
21:15:22|1.06961
21:15:23|1.06961
21:15:25|1.06961
21:15:25|1.06961
21:15:26|1.06961
21:15:28|1.06961
21:15:29|1.06961
21:15:30|1.06961
21:15:30|1.06961
21:15:32|1.06961
21:15:32|1.06961
21:15:33|1.06961
21:15:34|1.06961
21:15:35|1.06961
21:15:36|1.06961
21:15:38|1.06978
21:15:39|1.06978
21:15:41|1.06978
21:15:42|1.06978
21:15:43|1.06978
21:15:44|1.06978
21:15:45|1.06978
21:15:46|1.06978
21:15:47|1.06978
21:15:49|1.06978
21:15:49|1.06978
21:15:51|1.06869
21:15:52|1.06869
21:15:53|1.06869
21:15:53|1.06869
21:15:54|1.06869
21:15:56|1.06614
21:15:57|1.06614
21:15:58|1.06614
21:15:59|1.06614
21:15:59|1.06614
21:16:01|1.06614
21:16:02|1.06614
21:16:02|1.06614
21:16:04|1.06614
21:16:04|1.06614
21:16:06|1.06614
21:16:06|1.06614
21:16:08|1.06614
21:16:09|1.06614
21:16:09|1.06614
21:16:11|1.06614
21:16:11|1.06614
21:16:13|1.06614
21:16:14|1.06614
21:16:15|1.06614
21:16:16|1.06614
21:16:16|1.06614
21:16:17|1.06614
21:16:19|1.06614
21:16:19|1.06614
21:16:21|1.06614
21:16:21|1.06614
21:16:23|1.06614
21:16:23|1.06614
21:16:24|1.06614
21:16:26|1.06614
21:16:27|1.06614
21:16:28|1.06614
21:16:29|1.06614
21:16:30|1.06614
21:16:31|1.06614
21:16:31|1.06614
21:16:33|1.06614
21:16:34|1.06614
21:16:35|1.06614
21:16:36|1.06614
21:16:37|1.06614
21:16:38|1.06614
21:16:39|1.06614
21:16:40|1.06614
21:16:42|1.06614
21:16:42|1.06614
21:16:44|1.06604
21:16:44|1.06604
21:16:46|1.06604
21:16:47|1.06604
21:16:49|1.06604
21:16:49|1.06604
21:16:51|1.06604
21:16:51|1.06604
21:16:52|1.06604
21:16:53|1.06604
21:16:55|1.0663
21:16:56|1.0663
21:16:57|1.06666
21:16:58|1.06666
21:16:58|1.06666
21:17:00|1.06666
21:17:01|1.06666
21:17:02|1.06666
21:17:03|1.06666
21:17:05|1.06666
21:17:06|1.06666
21:17:06|1.06666
21:17:08|1.06666
21:17:09|1.06666
21:17:10|1.06666
21:17:11|1.06666
21:17:12|1.06666
21:17:13|1.06666
21:17:14|1.06666
21:17:15|1.06666
21:17:16|1.06666
21:17:17|1.06666
21:17:17|1.06666
21:17:19|1.06666
21:17:20|1.06666
21:17:21|1.06666
21:17:22|1.06666
21:17:23|1.06818
21:17:24|1.06818
21:17:25|1.06818
21:17:26|1.06818
21:17:27|1.06818
21:17:27|1.06818
21:17:29|1.06818
21:17:30|1.06818
21:17:31|1.06818
21:17:31|1.06818
21:17:32|1.06818
21:17:33|1.06818
21:17:35|1.06818
21:17:36|1.06818
21:17:36|1.06818
21:17:38|1.06818
21:17:39|1.06818
21:17:40|1.06818
21:17:42|1.06818
21:17:43|1.06818
21:17:44|1.06818
21:17:45|1.06818
21:17:47|1.06818
21:17:47|1.06818
21:17:48|1.06818
21:17:50|1.06818
21:17:50|1.06818
21:17:52|1.06818
21:17:53|1.06818
21:17:54|1.06818
21:17:55|1.06818
21:17:56|1.06818
21:17:57|1.06818
21:17:58|1.06818
21:17:59|1.06818
21:18:00|1.06818
21:18:01|1.06818
21:18:02|1.06818
21:18:04|1.06818
21:18:05|1.06818
21:18:06|1.0667
21:18:07|1.0667
21:18:07|1.0667
21:18:09|1.0667
21:18:10|1.0667
21:18:11|1.0667
21:18:12|1.0667
21:18:13|1.0667
21:18:14|1.0667
21:18:15|1.06531
21:18:16|1.06571
21:18:17|1.06571
21:18:18|1.06571
21:18:19|1.06571
21:18:20|1.06571
21:18:20|1.06571
21:18:22|1.06571
21:18:22|1.06571
21:18:24|1.06571
21:18:25|1.06571
21:18:26|1.06571
21:18:27|1.06571
21:18:28|1.06571
21:18:29|1.06571
21:18:30|1.06483
21:18:31|1.06483
21:18:32|1.06483
21:18:33|1.06483
21:18:34|1.06483
21:18:34|1.06483
21:18:36|1.06483
21:18:37|1.06483
21:18:37|1.06483
21:18:39|1.06483
21:18:39|1.06483
21:18:40|1.06483
21:18:43|1.06483
21:18:44|1.06483
21:18:45|1.06483
21:18:46|1.06483
21:18:47|1.06483
21:18:47|1.06483
21:18:49|1.06483
21:18:51|1.06483
21:18:51|1.06483
21:18:53|1.06483
21:18:54|1.06483
21:18:55|1.06483
21:18:56|1.06483
21:18:57|1.06483
21:18:57|1.06483
21:18:58|1.06483
21:19:00|1.06483
21:19:01|1.06483
21:19:02|1.06483
21:19:03|1.06483
21:19:04|1.06483
21:19:04|1.06483
21:19:05|1.06483
21:19:07|1.06483
21:19:07|1.06483
21:19:09|1.06483
21:19:10|1.06483
21:19:11|1.06483
21:19:12|1.06483
21:19:13|1.06483
21:19:14|1.06483
21:19:15|1.06483
21:19:16|1.06483
21:19:17|1.06483
21:19:18|1.06483
21:19:19|1.06483
21:19:19|1.06483
21:19:21|1.06483
21:19:22|1.06483
21:19:23|1.06398
21:19:23|1.06398
21:19:25|1.06398
21:19:26|1.06398
21:19:27|1.06398
21:19:28|1.0635
21:19:29|1.0635
21:19:30|1.0635
21:19:31|1.0635
21:19:32|1.0635
21:19:33|1.0635
21:19:34|1.0635
21:19:35|1.0635
21:19:36|1.0635
21:19:37|1.0635
21:19:38|1.0635
21:19:39|1.0635
21:19:40|1.0635
21:19:41|1.0635
21:19:42|1.0635
21:19:44|1.0635
21:19:44|1.0635
21:19:46|1.0635
21:19:48|1.0635
21:19:48|1.0635
21:19:50|1.0635
21:19:50|1.0635
21:19:52|1.0635
21:19:53|1.0635
21:19:54|1.0635
21:19:55|1.0635
21:19:56|1.0635
21:19:56|1.0635
21:19:58|1.06315
21:19:59|1.06337
21:19:59|1.06337
21:20:01|1.06337
21:20:02|1.06337
21:20:03|1.06337
21:20:04|1.06337
21:20:05|1.06337
21:20:06|1.06337
21:20:06|1.06337
21:20:07|1.06337
21:20:09|1.06337
21:20:09|1.06253
21:20:11|1.06253
21:20:12|1.06247
21:20:13|1.06247
21:20:13|1.06236
21:20:15|1.06236
21:20:15|1.06178
21:20:17|1.06178
21:20:18|1.06178
21:20:19|1.06178
21:20:20|1.06178
21:20:21|1.06178
21:20:22|1.06178
21:20:23|1.06178
21:20:24|1.06178
21:20:25|1.06178
21:20:26|1.06065
21:20:27|1.06065
21:20:28|1.06065
21:20:29|1.06065
21:20:30|1.06065
21:20:31|1.06065
21:20:32|1.06065
21:20:33|1.06065
21:20:34|1.06065
21:20:35|1.06065
21:20:36|1.06065
21:20:37|1.06065
21:20:38|1.06065
21:20:39|1.06065
21:20:40|1.06065
21:20:41|1.0622
21:20:42|1.0622
21:20:43|1.06242
21:20:44|1.06243
21:20:45|1.06243
21:20:46|1.06243
21:20:47|1.06243
21:20:48|1.06243
21:20:49|1.06243
21:20:50|1.06243
21:20:51|1.06243
21:20:52|1.06243
21:20:53|1.06243
21:20:54|1.06351
21:20:55|1.06359
21:20:56|1.06359
21:20:57|1.06359
21:20:58|1.06359
21:20:59|1.06359
21:21:00|1.06336
21:21:01|1.06336
21:21:02|1.06336
21:21:03|1.06336
21:21:04|1.06336
21:21:05|1.06336
21:21:06|1.06336
21:21:07|1.06336
21:21:09|1.06336
21:21:09|1.06352
21:21:10|1.06429
21:21:11|1.06429
21:21:12|1.06445
21:21:13|1.06445
21:21:15|1.06445
21:21:15|1.06421
21:21:17|1.06421
21:21:18|1.06421
21:21:19|1.06421
21:21:20|1.06421
21:21:20|1.06417
21:21:22|1.06417
21:21:23|1.06417
21:21:24|1.06417
21:21:25|1.06417
21:21:26|1.06417
21:21:27|1.06417
21:21:28|1.06417
21:21:29|1.06417
21:21:30|1.06417
21:21:31|1.06417
21:21:32|1.06417
21:21:33|1.06417
21:21:34|1.06417
21:21:35|1.06417
21:21:36|1.06417
21:21:37|1.06417
21:21:38|1.06417
21:21:39|1.06417
21:21:40|1.06417
21:21:41|1.06417
21:21:42|1.06417
21:21:43|1.06417
21:21:44|1.06417
21:21:45|1.06417
21:21:47|1.06417
21:21:48|1.06417
21:21:49|1.06417
21:21:50|1.06417
21:21:52|1.06417
21:21:52|1.06417
21:21:54|1.06417
21:21:54|1.06417
21:21:56|1.06417
21:21:56|1.06417
21:21:57|1.06417
21:21:59|1.06417
21:22:00|1.06417
21:22:00|1.06417
21:22:01|1.06417
21:22:02|1.06417
21:22:04|1.06417
21:22:04|1.06417
21:22:06|1.06417
21:22:07|1.06417
21:22:07|1.06417
21:22:09|1.06417
21:22:09|1.06417
21:22:11|1.06417
21:22:12|1.06417
21:22:13|1.06417
21:22:13|1.06417
21:22:15|1.06417
21:22:16|1.06417
21:22:16|1.06417
21:22:18|1.06417
21:22:19|1.06417
21:22:20|1.06417
21:22:21|1.06417
21:22:21|1.06417
21:22:23|1.06417
21:22:24|1.06417
21:22:25|1.06417
21:22:26|1.06417
21:22:27|1.06417
21:22:28|1.06417
21:22:29|1.06384
21:22:30|1.06384
21:22:31|1.06384
21:22:32|1.06384
21:22:33|1.06384
21:22:34|1.06384
21:22:35|1.06384
21:22:36|1.06384
21:22:37|1.06384
21:22:39|1.06384
21:22:39|1.06384
21:22:40|1.06384
21:22:42|1.06384
21:22:42|1.06384
21:22:44|1.06384
21:22:45|1.06384
21:22:46|1.06405
21:22:48|1.06405
21:22:48|1.06405
21:22:50|1.06405
21:22:51|1.06405
21:22:52|1.06405
21:22:53|1.06405
21:22:54|1.06405
21:22:56|1.06405
21:22:57|1.06405
21:22:58|1.06405
21:22:59|1.06405
21:23:00|1.06405
21:23:00|1.06405
21:23:01|1.06405
21:23:03|1.06405
21:23:04|1.06405
21:23:06|1.06405
21:23:06|1.06405
21:23:07|1.06405
21:23:08|1.0647
21:23:09|1.0647
21:23:10|1.0647
21:23:12|1.0647
21:23:13|1.0647
21:23:13|1.0647
21:23:14|1.0647
21:23:15|1.0647
21:23:17|1.0647
21:23:17|1.0647
21:23:19|1.0647
21:23:19|1.0647
21:23:21|1.0647
21:23:22|1.0647
21:23:23|1.0647
21:23:24|1.0647
21:23:25|1.06431
21:23:26|1.06431
21:23:27|1.06431
21:23:28|1.06431
21:23:29|1.06431
21:23:30|1.06431
21:23:31|1.06431
21:23:32|1.06431
21:23:33|1.06431
21:23:34|1.06431
21:23:35|1.06431
21:23:36|1.06431
21:23:37|1.06431
21:23:38|1.06431
21:23:39|1.06431
21:23:40|1.06431
21:23:41|1.06431
21:23:42|1.06431
21:23:43|1.06431
21:23:44|1.06431
21:23:45|1.06431
21:23:46|1.06431
21:23:48|1.06431
21:23:48|1.06431
21:23:50|1.06431
21:23:50|1.06431
21:23:52|1.06431
21:23:52|1.06494
21:23:53|1.06494
21:23:54|1.06494
21:23:56|1.06494
21:23:57|1.06494
21:23:58|1.06494
21:23:59|1.06494
21:24:00|1.06494
21:24:01|1.06494
21:24:02|1.06494
21:24:03|1.06494
21:24:04|1.06494
21:24:05|1.06494
21:24:05|1.06494
21:24:07|1.06494
21:24:08|1.06494
21:24:08|1.06494
21:24:11|1.06494
21:24:11|1.06494
21:24:12|1.06494
21:24:13|1.06494
21:24:14|1.06494
21:24:15|1.06494
21:24:17|1.06494
21:24:18|1.06494
21:24:18|1.06494
21:24:19|1.06494
21:24:20|1.06494
21:24:21|1.06494
21:24:22|1.06494
21:24:23|1.06494
21:24:24|1.06494
21:24:25|1.06494
21:24:27|1.06494
21:24:27|1.06494
21:24:28|1.06461
21:24:29|1.06461
21:24:31|1.06461
21:24:31|1.06461
21:24:32|1.06461
21:24:34|1.06461
21:24:34|1.06461
21:24:35|1.06461
21:24:36|1.06461
21:24:37|1.06461
21:24:39|1.06461
21:24:40|1.06461
21:24:40|1.06461
21:24:41|1.06461
21:24:43|1.06461
21:24:43|1.06461
21:24:44|1.06461
21:24:45|1.06461
21:24:46|1.06461
21:24:48|1.06461
21:24:49|1.06461
21:24:50|1.06461
21:24:51|1.06461
21:24:52|1.06461
21:24:53|1.06461
21:24:54|1.06461
21:24:55|1.06461
21:24:56|1.06461
21:24:57|1.06461
21:24:58|1.06461
21:24:59|1.06461
21:25:00|1.06461
21:25:01|1.06461
21:25:03|1.06461
21:25:03|1.06461
21:25:05|1.06461
21:25:06|1.06461
21:25:07|1.06461
21:25:09|1.06461
21:25:10|1.06461
21:25:10|1.06461
21:25:12|1.06461
21:25:12|1.06461
21:25:13|1.06461
21:25:14|1.06461
21:25:15|1.06461
21:25:17|1.06507
21:25:17|1.06507
21:25:18|1.06507
21:25:20|1.06507
21:25:21|1.06507
21:25:22|1.06507
21:25:22|1.06507
21:25:23|1.06507
21:25:25|1.06507
21:25:26|1.06507
21:25:27|1.06507
21:25:28|1.06507
21:25:29|1.06507
21:25:30|1.06507
21:25:31|1.06507
21:25:32|1.06507
21:25:33|1.06507
21:25:34|1.06507
21:25:35|1.06507
21:25:37|1.06507
21:25:38|1.06507
21:25:39|1.06507
21:25:40|1.06507
21:25:40|1.06507
21:25:42|1.06507
21:25:43|1.06507
21:25:43|1.06507
21:25:45|1.0666
21:25:46|1.0666
21:25:47|1.0666
21:25:47|1.0666
21:25:49|1.0666
21:25:50|1.0666
21:25:51|1.0666
21:25:52|1.0666
21:25:53|1.0666
21:25:54|1.0666
21:25:55|1.0666
21:25:56|1.0666
21:25:57|1.0666
21:25:59|1.0666
21:26:00|1.0666
21:26:00|1.0666
21:26:02|1.06749
21:26:03|1.06749
21:26:03|1.06749
21:26:04|1.06749
21:26:06|1.06749
21:26:06|1.06749
21:26:07|1.06749
21:26:08|1.06749
21:26:10|1.06749
21:26:10|1.06749
21:26:11|1.06749
21:26:12|1.06749
21:26:13|1.06749
21:26:14|1.06749
21:26:15|1.06749
21:26:17|1.06749
21:26:17|1.06749
21:26:19|1.06749
21:26:20|1.06749
21:26:20|1.06749
21:26:22|1.06749
21:26:23|1.06749
21:26:23|1.06749
21:26:24|1.06749
21:26:25|1.06749
21:26:26|1.06749
21:26:27|1.06749
21:26:29|1.06749
21:26:29|1.06749
21:26:30|1.06749
21:26:31|1.06749
21:26:32|1.06749
21:26:34|1.06749
21:26:36|1.06648
21:26:37|1.06648
21:26:38|1.06648
21:26:39|1.06648
21:26:40|1.06648
21:26:41|1.06648
21:26:42|1.06648
21:26:43|1.06648
21:26:44|1.06648
21:26:45|1.06648
21:26:46|1.06648
21:26:47|1.06648
21:26:48|1.06648
21:26:49|1.06648
21:26:50|1.06648
21:26:51|1.06648
21:26:52|1.06648
21:26:53|1.06648
21:26:54|1.06527
21:26:55|1.06527
21:26:56|1.06527
21:26:57|1.06527
21:26:58|1.06527
21:26:59|1.06527
21:27:00|1.06527
21:27:01|1.06527
21:27:02|1.06527
21:27:03|1.06527
21:27:04|1.06527
21:27:06|1.06527
21:27:07|1.06527
21:27:08|1.06527
21:27:09|1.06527
21:27:09|1.06527
21:27:11|1.06527
21:27:12|1.06527
21:27:12|1.06527
21:27:14|1.06527
21:27:14|1.06527
21:27:16|1.06527
21:27:16|1.06527
21:27:17|1.06527
21:27:18|1.06527
21:27:20|1.06527
21:27:21|1.06527
21:27:22|1.06527
21:27:23|1.06527
21:27:23|1.06527
21:27:25|1.06527
21:27:25|1.06527
21:27:27|1.06759
21:27:28|1.06759
21:27:29|1.06759
21:27:29|1.06759
21:27:31|1.06759
21:27:32|1.06759
21:27:33|1.06759
21:27:34|1.06665
21:27:36|1.06665
21:27:37|1.06665
21:27:38|1.06665
21:27:39|1.06665
21:27:40|1.06551
21:27:41|1.06551
21:27:42|1.06551
21:27:43|1.06551
21:27:44|1.06551
21:27:45|1.06551
21:27:46|1.06551
21:27:47|1.06551
21:27:48|1.06551
21:27:50|1.06551
21:27:51|1.06551
21:27:51|1.06551
21:27:53|1.06551
21:27:53|1.06551
21:27:54|1.06551
21:27:55|1.06551
21:27:57|1.06502
21:27:57|1.06502
21:27:59|1.06502
21:28:00|1.06502
21:28:01|1.06502
21:28:02|1.06502
21:28:03|1.06502
21:28:04|1.06502
21:28:05|1.0655
21:28:06|1.0655
21:28:07|1.0655
21:28:08|1.0655
21:28:09|1.0655
21:28:10|1.0655
21:28:11|1.0655
21:28:13|1.0655
21:28:13|1.0655
21:28:14|1.0655
21:28:15|1.0655
21:28:16|1.0655
21:28:18|1.0655
21:28:18|1.0655
21:28:19|1.0655
21:28:20|1.0655
21:28:21|1.0655
21:28:22|1.0655
21:28:24|1.0655
21:28:25|1.0655
21:28:25|1.0655
21:28:26|1.0655
21:28:27|1.0655
21:28:29|1.0655
21:28:29|1.0655
21:28:30|1.0655
21:28:31|1.0655
21:28:33|1.0655
21:28:33|1.0655
21:28:35|1.06615
21:28:35|1.06615
21:28:37|1.06615
21:28:38|1.06615
21:28:39|1.06567
21:28:40|1.06567
21:28:41|1.06567
21:28:42|1.06567
21:28:43|1.06567
21:28:44|1.06567
21:28:45|1.06567
21:28:46|1.06567
21:28:47|1.06555
21:28:48|1.06555
21:28:49|1.06555
21:28:50|1.06555
21:28:51|1.06555
21:28:52|1.06555
21:28:53|1.06555
21:28:54|1.06555
21:28:55|1.06555
21:28:56|1.06555
21:28:57|1.06555
21:28:58|1.06555
21:28:59|1.06555
21:29:00|1.06555
21:29:01|1.06555
21:29:03|1.06555
21:29:04|1.06555
21:29:04|1.06555
21:29:05|1.06555
21:29:06|1.06555
21:29:08|1.06555
21:29:09|1.06555
21:29:11|1.06555
21:29:11|1.06555
21:29:12|1.06555
21:29:14|1.06555
21:29:14|1.06555
21:29:15|1.06502
21:29:17|1.06502
21:29:18|1.06502
21:29:19|1.06502
21:29:19|1.06502
21:29:20|1.06502
21:29:22|1.06502
21:29:23|1.06502
21:29:23|1.06502
21:29:25|1.06502
21:29:26|1.06502
21:29:27|1.06502
21:29:28|1.06502
21:29:29|1.06502
21:29:30|1.06502
21:29:31|1.06502
21:29:32|1.06452
21:29:33|1.06452
21:29:34|1.06452
21:29:35|1.06452
21:29:36|1.06452
21:29:37|1.06452
21:29:38|1.06452
21:29:40|1.06452
21:29:41|1.06452
21:29:43|1.06452
21:29:44|1.06452
21:29:44|1.06452
21:29:46|1.06452
21:29:47|1.06452
21:29:48|1.06452
21:29:49|1.06452
21:29:50|1.06452
21:29:51|1.06452
21:29:52|1.06452
21:29:53|1.06452
21:29:54|1.06452
21:29:55|1.06452
21:29:56|1.06452
21:29:57|1.06452
21:29:59|1.06452
21:29:59|1.06452
21:30:00|1.06452
21:30:01|1.06452
21:30:02|1.06452
21:30:03|1.06452
21:30:05|1.06452
21:30:05|1.06452
21:30:06|1.06452
21:30:08|1.06452
21:30:08|1.06452
21:30:09|1.06452
21:30:10|1.06452
21:30:12|1.06452
21:30:12|1.06452
21:30:14|1.06452
21:30:15|1.06452
21:30:15|1.06452
21:30:17|1.06452
21:30:17|1.06452
21:30:19|1.06452
21:30:19|1.06452
21:30:21|1.06452
21:30:21|1.06452
21:30:22|1.06452
21:30:23|1.06452
21:30:24|1.06452
21:30:25|1.06452
21:30:26|1.06452
21:30:28|1.06452
21:30:28|1.06452
21:30:29|1.06452
21:30:30|1.06452
21:30:31|1.06452
21:30:32|1.06452
21:30:33|1.06452
21:30:34|1.06452
21:30:35|1.06452
21:30:36|1.06452
21:30:38|1.06452
21:30:40|1.06452
21:30:40|1.06452
21:30:42|1.06452
21:30:44|1.06423
21:30:45|1.06487
21:30:46|1.06487
21:30:47|1.06487
21:30:48|1.06487
21:30:49|1.06487
21:30:50|1.06487
21:30:51|1.06487
21:30:52|1.06487
21:30:53|1.06487
21:30:54|1.06487
21:30:55|1.06487
21:30:56|1.06488
21:30:57|1.06488
21:30:58|1.06488
21:30:59|1.06488
21:31:01|1.06488
21:31:02|1.06488
21:31:02|1.06488
21:31:03|1.06488
21:31:05|1.06488
21:31:06|1.06488
21:31:07|1.06488
21:31:08|1.06488
21:31:09|1.06488
21:31:10|1.06488
21:31:11|1.06488
21:31:13|1.06488
21:31:14|1.06488
21:31:14|1.06488
21:31:15|1.06488
21:31:17|1.06488
21:31:17|1.06488
21:31:19|1.06419
21:31:19|1.06419
21:31:21|1.06419
21:31:21|1.06419
21:31:22|1.06419
21:31:23|1.06419
21:31:25|1.06343
21:31:26|1.06343
21:31:26|1.06343
21:31:28|1.06343
21:31:29|1.06343
21:31:30|1.06343
21:31:31|1.06343
21:31:31|1.06343
21:31:32|1.06343
21:31:33|1.06343
21:31:34|1.06343
21:31:35|1.06343
21:31:36|1.06343
21:31:37|1.06343
21:31:38|1.06343
21:31:40|1.06343
21:31:42|1.06343
21:31:43|1.06343
21:31:44|1.06343
21:31:45|1.06343
21:31:47|1.06343
21:31:47|1.06343
21:31:49|1.06343
21:31:50|1.06343
21:31:50|1.06343
21:31:52|1.06343
21:31:53|1.06343
21:31:54|1.06343
21:31:55|1.06343
21:31:56|1.06343
21:31:56|1.06343
21:31:58|1.06343
21:31:59|1.0647
21:32:00|1.0647
21:32:00|1.0647
21:32:03|1.0647
21:32:04|1.0647
21:32:05|1.0647
21:32:06|1.06555
21:32:06|1.06555
21:32:07|1.06555
21:32:08|1.06555
21:32:09|1.06555
21:32:10|1.06555
21:32:11|1.06555
21:32:12|1.06555
21:32:13|1.06555
21:32:15|1.06555
21:32:15|1.06555
21:32:17|1.06555
21:32:17|1.06555
21:32:19|1.06555
21:32:19|1.06555
21:32:21|1.06555
21:32:21|1.06555
21:32:22|1.06555
21:32:23|1.06555
21:32:25|1.06555
21:32:26|1.06555
21:32:26|1.06555
21:32:27|1.06555
21:32:29|1.06555
21:32:30|1.06555
21:32:30|1.06555
21:32:31|1.06555
21:32:33|1.06555
21:32:33|1.06555
21:32:34|1.06555
21:32:36|1.06555
21:32:36|1.06555
21:32:37|1.06555
21:32:38|1.06555
21:32:40|1.06555
21:32:41|1.06555
21:32:42|1.06555
21:32:43|1.06555
21:32:44|1.06555
21:32:45|1.06555
21:32:47|1.06555
21:32:48|1.06555
21:32:49|1.06555
21:32:50|1.06555
21:32:51|1.06555
21:32:51|1.06555
21:32:52|1.06555
21:32:53|1.06555
21:32:55|1.06555
21:32:55|1.06555
21:32:57|1.06555
21:32:58|1.06555
21:32:58|1.06555
21:33:00|1.06883
21:33:00|1.06818
21:33:01|1.06818
21:33:02|1.06818
21:33:03|1.06818
21:33:04|1.06818
21:33:05|1.06818
21:33:07|1.06818
21:33:07|1.06818
21:33:08|1.06818
21:33:09|1.06818
21:33:10|1.06818
21:33:11|1.06818
21:33:13|1.06818
21:33:13|1.06818
21:33:14|1.06818
21:33:16|1.06818
21:33:16|1.06818
21:33:17|1.06818
21:33:18|1.06818
21:33:20|1.06818
21:33:20|1.06818
21:33:21|1.06818
21:33:22|1.06818
21:33:23|1.06818
21:33:24|1.06968
21:33:26|1.06968
21:33:26|1.06968
21:33:28|1.06968
21:33:29|1.06968
21:33:29|1.06968
21:33:30|1.06968
21:33:31|1.06968
21:33:32|1.06968
21:33:34|1.06968
21:33:35|1.06968
21:33:36|1.06968
21:33:37|1.06968
21:33:37|1.06968
21:33:38|1.06968
21:33:39|1.06968
21:33:40|1.06968
21:33:42|1.06968
21:33:44|1.06968
21:33:44|1.06968
21:33:46|1.06968
21:33:47|1.06968
21:33:48|1.06968
21:33:49|1.06968
21:33:50|1.06968
21:33:51|1.06968
21:33:52|1.06968
21:33:52|1.06968
21:33:54|1.06968
21:33:55|1.06968
21:33:55|1.06968
21:33:57|1.06968
21:33:58|1.06968
21:33:59|1.06968
21:34:00|1.06968
21:34:01|1.06968
21:34:02|1.06968
21:34:03|1.06968
21:34:04|1.06968
21:34:05|1.06968
21:34:06|1.06968
21:34:07|1.06968
21:34:08|1.06968
21:34:09|1.06968
21:34:10|1.06968
21:34:11|1.06968
21:34:12|1.06968
21:34:13|1.06968
21:34:14|1.06968
21:34:15|1.06968
21:34:16|1.06968
21:34:17|1.06968
21:34:18|1.06968
21:34:19|1.06968
21:34:20|1.06968
21:34:21|1.06968
21:34:22|1.06968
21:34:23|1.06637
21:34:24|1.06637
21:34:25|1.06637
21:34:26|1.06746
21:34:27|1.06746
21:34:28|1.06746
21:34:29|1.06746
21:34:30|1.06746
21:34:31|1.06746
21:34:32|1.06746
21:34:33|1.06746
21:34:34|1.06746
21:34:35|1.06746
21:34:36|1.06746
21:34:37|1.06746
21:34:38|1.06746
21:34:40|1.06746
21:34:41|1.06746
21:34:42|1.06656
21:34:43|1.06656
21:34:45|1.06656
21:34:47|1.06656
21:34:47|1.06656
21:34:49|1.06656
21:34:49|1.06656
21:34:51|1.06656
21:34:52|1.06656
21:34:53|1.06656
21:34:55|1.06656
21:34:56|1.06656
21:34:56|1.06656
21:34:57|1.06656
21:34:59|1.06656
21:34:59|1.06656
21:35:01|1.06656
21:35:02|1.06656
21:35:02|1.06656
21:35:03|1.06656
21:35:04|1.06656
21:35:06|1.06656
21:35:06|1.06656
21:35:07|1.06667
21:35:08|1.06737
21:35:09|1.06737
21:35:11|1.06737
21:35:12|1.06737
21:35:13|1.06737
21:35:13|1.06737
21:35:15|1.06737
21:35:16|1.06737
21:35:17|1.06737
21:35:18|1.06737
21:35:19|1.06737
21:35:21|1.06737
21:35:22|1.06737
21:35:22|1.06737
21:35:24|1.06737
21:35:24|1.06737
21:35:25|1.06737
21:35:27|1.06737
21:35:28|1.06737
21:35:28|1.06737
21:35:30|1.06737
21:35:31|1.06737
21:35:32|1.06737
21:35:33|1.06737
21:35:34|1.06737
21:35:35|1.06737
21:35:35|1.06737
21:35:36|1.06737
21:35:38|1.06737
21:35:39|1.06737
21:35:41|1.06737
21:35:42|1.06737
21:35:43|1.06737
21:35:44|1.06737
21:35:45|1.06737
21:35:45|1.06737
21:35:47|1.06737
21:35:47|1.06737
21:35:49|1.06737
21:35:50|1.06737
21:35:51|1.06737
21:35:52|1.06737
21:35:54|1.06737
21:35:55|1.06737
21:35:55|1.06737
21:35:57|1.06803
21:35:57|1.06803
21:35:58|1.06803
21:35:59|1.06803
21:36:01|1.06803
21:36:01|1.06803
21:36:03|1.06803
21:36:03|1.06803
21:36:04|1.06803
21:36:06|1.06803
21:36:07|1.06803
21:36:08|1.06803
21:36:10|1.06803
21:36:11|1.06803
21:36:12|1.06803
21:36:13|1.06803
21:36:14|1.06803
21:36:14|1.06803
21:36:16|1.06803
21:36:16|1.06803
21:36:18|1.06803
21:36:19|1.06803
21:36:19|1.06803
21:36:21|1.06803
21:36:22|1.06803
21:36:23|1.06803
21:36:24|1.06803
21:36:25|1.06803
21:36:26|1.06803
21:36:27|1.06803
21:36:27|1.06803
21:36:29|1.06803
21:36:30|1.06803
21:36:31|1.06803
21:36:32|1.06768
21:36:33|1.06768
21:36:33|1.06768
21:36:35|1.06768
21:36:36|1.06768
21:36:36|1.06768
21:36:38|1.06768
21:36:39|1.06768
21:36:40|1.06768
21:36:41|1.06768
21:36:42|1.06768
21:36:43|1.06768
21:36:44|1.06768
21:36:45|1.06768
21:36:46|1.06768
21:36:47|1.06768
21:36:48|1.06768
21:36:48|1.06768
21:36:50|1.06768
21:36:50|1.06768
21:36:51|1.06768
21:36:53|1.06768
21:36:54|1.06768
21:36:55|1.06768
21:36:55|1.06768
21:36:57|1.06768
21:36:58|1.06768
21:36:58|1.06768
21:37:00|1.06768
21:37:01|1.06768
21:37:03|1.06768
21:37:03|1.06768
21:37:05|1.06768
21:37:06|1.06768
21:37:07|1.06768
21:37:08|1.06768
21:37:09|1.06768
21:37:10|1.0677
21:37:11|1.0677
21:37:12|1.06883
21:37:13|1.06883
21:37:14|1.06883
21:37:15|1.06883
21:37:16|1.06883
21:37:17|1.06883
21:37:18|1.06883
21:37:19|1.06883
21:37:20|1.06883
21:37:21|1.06883
21:37:22|1.06883
21:37:23|1.06883
21:37:24|1.06883
21:37:25|1.06883
21:37:26|1.06883
21:37:27|1.06883
21:37:28|1.06883
21:37:30|1.06883
21:37:30|1.06883
21:37:31|1.06883
21:37:33|1.06883
21:37:33|1.06883
21:37:34|1.06883
21:37:36|1.06883
21:37:36|1.06883
21:37:37|1.06883
21:37:38|1.06883
21:37:39|1.06883
21:37:40|1.06934
21:37:41|1.06934
21:37:43|1.06934
21:37:43|1.06934
21:37:44|1.06934
21:37:45|1.06934
21:37:46|1.06934
21:37:48|1.06968
21:37:48|1.06968
21:37:49|1.06968
21:37:50|1.06968
21:37:52|1.06968
21:37:53|1.06968
21:37:54|1.06968
21:37:55|1.06968
21:37:55|1.06968
21:37:56|1.06968
21:37:57|1.06968
21:37:58|1.06968
21:38:00|1.06968
21:38:00|1.07025
21:38:01|1.07025
21:38:02|1.07025
21:38:03|1.07025
21:38:05|1.07025
21:38:06|1.07025
21:38:07|1.07025
21:38:09|1.07025
21:38:10|1.07025
21:38:10|1.07025
21:38:12|1.07025
21:38:13|1.07025
21:38:14|1.07042
21:38:14|1.07042
21:38:16|1.07042
21:38:16|1.07042
21:38:18|1.07042
21:38:19|1.07042
21:38:19|1.07042
21:38:21|1.07042
21:38:22|1.07042
21:38:23|1.07042
21:38:23|1.07042
21:38:25|1.07042
21:38:26|1.07042
21:38:27|1.07042
21:38:28|1.07042
21:38:30|1.07042
21:38:31|1.07042
21:38:31|1.07042
21:38:33|1.07042
21:38:34|1.07042
21:38:34|1.07042
21:38:35|1.07042
21:38:36|1.07042
21:38:38|1.07042
21:38:39|1.07042
21:38:40|1.07042
21:38:40|1.07042
21:38:42|1.07042
21:38:43|1.07042
21:38:44|1.07042
21:38:45|1.07042
21:38:46|1.07042
21:38:46|1.07042
21:38:48|1.07042
21:38:49|1.07042
21:38:50|1.07042
21:38:50|1.07042
21:38:52|1.07042
21:38:53|1.07042
21:38:53|1.07042
21:38:55|1.07042
21:38:56|1.07042
21:38:56|1.07042
21:38:57|1.07042
21:38:59|1.07042
21:38:59|1.07042
21:39:01|1.07042
21:39:01|1.07042
21:39:03|1.07042
21:39:04|1.07042
21:39:05|1.07122
21:39:06|1.07122
21:39:07|1.07122
21:39:08|1.07122
21:39:09|1.07122
21:39:11|1.07122
21:39:12|1.07122
21:39:13|1.07122
21:39:14|1.07122
21:39:15|1.07122
21:39:16|1.07122
21:39:17|1.07122
21:39:18|1.07122
21:39:19|1.07174
21:39:20|1.07174
21:39:21|1.07174
21:39:22|1.07174
21:39:23|1.07174
21:39:24|1.07223
21:39:25|1.07223
21:39:26|1.07223
21:39:27|1.07223
21:39:28|1.07223
21:39:29|1.07223
21:39:30|1.07223
21:39:31|1.07223
21:39:32|1.07223
21:39:33|1.07223
21:39:34|1.07223
21:39:35|1.07223
21:39:36|1.07223
21:39:37|1.07223
21:39:38|1.07223
21:39:39|1.07223
21:39:40|1.07223
21:39:41|1.07223
21:39:42|1.07223
21:39:43|1.07223
21:39:44|1.07223
21:39:45|1.07223
21:39:46|1.07223
21:39:47|1.07223
21:39:49|1.07223
21:39:49|1.07223
21:39:51|1.07223
21:39:51|1.07223
21:39:53|1.07223
21:39:54|1.07223
21:39:55|1.07223
21:39:56|1.07223
21:39:57|1.07223
21:39:58|1.07223
21:39:59|1.07223
21:39:59|1.07223
21:40:01|1.07223
21:40:02|1.07223
21:40:03|1.07223
21:40:04|1.07223
21:40:05|1.07223
21:40:06|1.07355
21:40:06|1.07355
21:40:09|1.07408
21:40:10|1.07408
21:40:11|1.07408
21:40:12|1.07408
21:40:13|1.07408
21:40:15|1.07386
21:40:16|1.07386
21:40:17|1.07386
21:40:18|1.07386
21:40:19|1.07386
21:40:20|1.07386
21:40:21|1.07386
21:40:22|1.07386
21:40:23|1.07386
21:40:24|1.07386
21:40:25|1.07386
21:40:26|1.07386
21:40:27|1.07386
21:40:29|1.07386
21:40:30|1.07386
21:40:31|1.07386
21:40:32|1.07386
21:40:33|1.07386
21:40:34|1.0732
21:40:35|1.0732
21:40:36|1.0732
21:40:37|1.0732
21:40:38|1.0732
21:40:39|1.0732
21:40:40|1.0732
21:40:41|1.0732
21:40:42|1.0732
21:40:44|1.0732
21:40:45|1.0732
21:40:45|1.0732
21:40:46|1.0732
21:40:47|1.0732
21:40:49|1.0732
21:40:49|1.0732
21:40:51|1.0732
21:40:52|1.0732
21:40:52|1.0732
21:40:53|1.0732
21:40:55|1.0732
21:40:56|1.0732
21:40:56|1.0732
21:40:58|1.0732
21:40:59|1.0732
21:41:00|1.0732
21:41:01|1.0732
21:41:02|1.0732
21:41:03|1.0732
21:41:04|1.0732
21:41:05|1.0732
21:41:06|1.0732
21:41:07|1.07258
21:41:07|1.07258
21:41:10|1.07258
21:41:10|1.07258
21:41:12|1.07258
21:41:13|1.07258
21:41:14|1.07258
21:41:15|1.07258
21:41:16|1.07258
21:41:17|1.07258
21:41:18|1.07258
21:41:19|1.07258
21:41:20|1.07258
21:41:21|1.07258
21:41:22|1.07258
21:41:23|1.07258
21:41:24|1.07258
21:41:25|1.07258
21:41:26|1.07258
21:41:27|1.07258
21:41:28|1.07258
21:41:29|1.07258
21:41:30|1.07258
21:41:31|1.07258
21:41:32|1.07258
21:41:33|1.07258
21:41:34|1.07258
21:41:35|1.07258
21:41:36|1.07258
21:41:37|1.07258
21:41:38|1.07258
21:41:39|1.07258
21:41:40|1.07258
21:41:41|1.07258
21:41:43|1.07258
21:41:44|1.07258
21:41:44|1.07258
21:41:46|1.07258
21:41:46|1.07258
21:41:47|1.07258
21:41:49|1.07258
21:41:49|1.07258
21:41:51|1.07258
21:41:52|1.07258
21:41:52|1.07258
21:41:53|1.07258
21:41:55|1.07258
21:41:56|1.07258
21:41:56|1.07258
21:41:57|1.07258
21:41:58|1.07258
21:41:59|1.07258
21:42:01|1.07258
21:42:02|1.07258
21:42:03|1.07258
21:42:03|1.07258
21:42:04|1.07258
21:42:05|1.07258
21:42:06|1.07258
21:42:08|1.07258
21:42:08|1.07258
21:42:10|1.07258
21:42:12|1.07258
21:42:13|1.07258
21:42:14|1.07258
21:42:15|1.07258
21:42:16|1.07258
21:42:17|1.07258
21:42:19|1.07258
21:42:19|1.07258
21:42:21|1.07258
21:42:22|1.07258
21:42:23|1.07155
21:42:23|1.07155
21:42:25|1.07155
21:42:25|1.07155
21:42:26|1.07155
21:42:27|1.07155
21:42:29|1.07155
21:42:30|1.07155
21:42:31|1.07155
21:42:31|1.07155
21:42:32|1.07155
21:42:34|1.07155
21:42:35|1.07155
21:42:36|1.07155
21:42:37|1.07155
21:42:38|1.07155
21:42:38|1.07155
21:42:39|1.07155
21:42:40|1.07155
21:42:41|1.07155
21:42:43|1.07155
21:42:44|1.07155
21:42:44|1.07155
21:42:45|1.07155
21:42:47|1.07155
21:42:48|1.07155
21:42:48|1.07155
21:42:49|1.07155
21:42:51|1.07155
21:42:51|1.07155
21:42:53|1.07155
21:42:54|1.07155
21:42:55|1.07155
21:42:55|1.07155
21:42:56|1.07155
21:42:58|1.07155
21:42:58|1.07155
21:43:00|1.07155
21:43:01|1.07155
21:43:02|1.07155
21:43:02|1.07155
21:43:03|1.07155
21:43:05|1.07155
21:43:05|1.07155
21:43:07|1.07187
21:43:07|1.07187
21:43:10|1.07187
21:43:11|1.07187
21:43:12|1.07216
21:43:13|1.07216
21:43:15|1.07216
21:43:15|1.07216
21:43:16|1.07216
21:43:18|1.07216
21:43:19|1.07216
21:43:20|1.07216
21:43:21|1.07216
21:43:22|1.07216
21:43:22|1.07216
21:43:24|1.07216
21:43:25|1.07216
21:43:26|1.07216
21:43:27|1.07216
21:43:29|1.07216
21:43:29|1.07216
21:43:31|1.07216
21:43:31|1.07216
21:43:32|1.07216
21:43:33|1.07216
21:43:35|1.07216
21:43:35|1.07216
21:43:37|1.07245
21:43:38|1.07198
21:43:38|1.07198
21:43:39|1.07198
21:43:41|1.07198
21:43:42|1.07198
21:43:42|1.07198
21:43:43|1.07198
21:43:44|1.07198
21:43:45|1.07198
21:43:47|1.07198
21:43:48|1.07198
21:43:49|1.07198
21:43:50|1.07198
21:43:51|1.07198
21:43:52|1.07198
21:43:53|1.07198
21:43:54|1.07198
21:43:55|1.07198
21:43:56|1.07198
21:43:57|1.07198
21:43:58|1.07198
21:43:59|1.07198
21:44:00|1.07198
21:44:01|1.07198
21:44:02|1.07198
21:44:03|1.07198
21:44:04|1.07198
21:44:05|1.07198
21:44:06|1.07198
21:44:07|1.07198
21:44:09|1.07198
21:44:10|1.07198
21:44:12|1.07198
21:44:13|1.07198
21:44:13|1.07198
21:44:15|1.07198
21:44:16|1.07198
21:44:18|1.07198
21:44:19|1.07198
21:44:20|1.07198
21:44:22|1.07198
21:44:23|1.07198
21:44:24|1.07198
21:44:25|1.07198
21:44:25|1.07198
21:44:26|1.07198
21:44:28|1.07198
21:44:29|1.07198
21:44:29|1.07198
21:44:30|1.07198
21:44:32|1.07198
21:44:32|1.07198
21:44:34|1.07198
21:44:34|1.07198
21:44:36|1.07198
21:44:37|1.07198
21:44:38|1.07198
21:44:39|1.07198
21:44:39|1.07198
21:44:41|1.07198
21:44:42|1.07198
21:44:43|1.07198
21:44:44|1.07296
21:44:45|1.07296
21:44:46|1.07296
21:44:48|1.07296
21:44:48|1.07296
21:44:49|1.07296
21:44:50|1.07296
21:44:51|1.07296
21:44:53|1.07296
21:44:54|1.07296
21:44:54|1.07296
21:44:56|1.07296
21:44:57|1.07296
21:44:58|1.07296
21:45:00|1.07296
21:45:00|1.07296
21:45:02|1.07296
21:45:02|1.07296
21:45:03|1.07296
21:45:04|1.07296
21:45:05|1.07296
21:45:06|1.07296
21:45:08|1.07296
21:45:09|1.07296
21:45:10|1.07296
21:45:11|1.07296
21:45:12|1.07296
21:45:13|1.07296
21:45:14|1.07296
21:45:15|1.07296
21:45:16|1.07296
21:45:17|1.07296
21:45:18|1.07296
21:45:19|1.07296
21:45:20|1.07296
21:45:21|1.07296
21:45:22|1.07296
21:45:23|1.07296
21:45:24|1.07296
21:45:26|1.07296
21:45:26|1.07296
21:45:28|1.07296
21:45:28|1.07296
21:45:29|1.07521
21:45:31|1.07521
21:45:32|1.07521
21:45:33|1.07521
21:45:34|1.07521
21:45:35|1.0755
21:45:36|1.0755
21:45:36|1.0755
21:45:37|1.0755
21:45:38|1.0755
21:45:39|1.0755
21:45:41|1.0755
21:45:41|1.07571
21:45:43|1.07571
21:45:44|1.07571
21:45:45|1.076
21:45:45|1.076
21:45:46|1.076
21:45:48|1.076
21:45:49|1.076
21:45:50|1.076
21:45:50|1.076
21:45:52|1.07596
21:45:53|1.07596
21:45:53|1.07596
21:45:55|1.07596
21:45:56|1.07596
21:45:57|1.07596
21:45:58|1.07596
21:45:59|1.07596
21:46:00|1.07596
21:46:00|1.07596
21:46:01|1.07533
21:46:03|1.07496
21:46:03|1.07496
21:46:05|1.07496
21:46:06|1.07496
21:46:07|1.07496
21:46:08|1.07496
21:46:09|1.07496
21:46:09|1.07496
21:46:10|1.07496
21:46:12|1.07496
21:46:14|1.07496
21:46:15|1.07496
21:46:17|1.07496
21:46:18|1.07496
21:46:18|1.07496
21:46:20|1.07496
21:46:21|1.07496
21:46:22|1.07352
21:46:23|1.07352
21:46:23|1.07352
21:46:25|1.07352
21:46:26|1.07352
21:46:26|1.07352
21:46:28|1.07352
21:46:29|1.07352
21:46:30|1.07352
21:46:31|1.07352
21:46:32|1.07352
21:46:33|1.07352
21:46:33|1.07352
21:46:34|1.07352
21:46:35|1.07352
21:46:36|1.07352
21:46:38|1.07352
21:46:38|1.07352
21:46:40|1.07352
21:46:40|1.07352
21:46:41|1.07352
21:46:42|1.07352
21:46:44|1.07352
21:46:44|1.07352
21:46:46|1.07352
21:46:46|1.07352
21:46:48|1.07352
21:46:48|1.07352
21:46:49|1.07352
21:46:51|1.07352
21:46:52|1.07352
21:46:54|1.07352
21:46:54|1.07352
21:46:56|1.07352
21:46:57|1.07352
21:46:57|1.07352
21:46:58|1.07352
21:47:00|1.07352
21:47:01|1.07352
21:47:02|1.07352
21:47:02|1.07352
21:47:05|1.07352
21:47:05|1.07352
21:47:07|1.07352
21:47:07|1.07352
21:47:08|1.07352
21:47:10|1.07352
21:47:10|1.07352
21:47:11|1.07352
21:47:12|1.07352
21:47:13|1.07352
21:47:15|1.07352
21:47:16|1.07352
21:47:17|1.07352
21:47:17|1.07352
21:47:19|1.07352
21:47:20|1.07352
21:47:21|1.07352
21:47:22|1.07352
21:47:23|1.07352
21:47:24|1.07352
21:47:25|1.07352
21:47:26|1.07352
21:47:27|1.07352
21:47:28|1.07352
21:47:29|1.07352
21:47:30|1.07352
21:47:31|1.07352
21:47:32|1.07352
21:47:34|1.07352
21:47:34|1.07352
21:47:35|1.07352
21:47:36|1.07352
21:47:37|1.07134
21:47:38|1.07134
21:47:40|1.07134
21:47:40|1.07134
21:47:41|1.07134
21:47:42|1.07134
21:47:44|1.07134
21:47:44|1.07134
21:47:46|1.07134
21:47:46|1.07134
21:47:48|1.07134
21:47:48|1.07134
21:47:50|1.07134
21:47:51|1.07134
21:47:51|1.07134
21:47:53|1.07134
21:47:53|1.07134
21:47:54|1.07134
21:47:56|1.07134
21:47:56|1.07134
21:47:58|1.07134
21:47:59|1.07134
21:48:00|1.07134
21:48:00|1.07134
21:48:01|1.07177
21:48:03|1.07177
21:48:03|1.07177
21:48:04|1.07177
21:48:05|1.07177
21:48:06|1.07122
21:48:07|1.07122
21:48:08|1.07122
21:48:09|1.07122
21:48:11|1.07122
21:48:11|1.07122
21:48:13|1.07122
21:48:13|1.07122
21:48:15|1.07089
21:48:17|1.07089
21:48:18|1.07089
21:48:19|1.07134
21:48:19|1.07134
21:48:21|1.07134
21:48:22|1.07134
21:48:23|1.07134
21:48:24|1.07134
21:48:26|1.07134
21:48:26|1.07134
21:48:28|1.07134
21:48:28|1.07134
21:48:30|1.07134
21:48:31|1.07134
21:48:32|1.07134
21:48:33|1.07134
21:48:34|1.07134
21:48:34|1.07134
21:48:36|1.07134
21:48:37|1.07134
21:48:38|1.07134
21:48:38|1.07134
21:48:40|1.07134
21:48:41|1.07134
21:48:42|1.07134
21:48:43|1.07134
21:48:44|1.07134
21:48:45|1.07089
21:48:46|1.07089
21:48:47|1.07089
21:48:48|1.07089
21:48:49|1.07089
21:48:50|1.07089
21:48:51|1.07089
21:48:52|1.07089
21:48:53|1.07089
21:48:54|1.07089
21:48:55|1.07089
21:48:56|1.07089
21:48:57|1.07089
21:48:58|1.07089
21:48:59|1.07089
21:49:00|1.07089
21:49:01|1.07089
21:49:02|1.07089
21:49:03|1.07089
21:49:04|1.07089
21:49:05|1.07089
21:49:07|1.07089
21:49:07|1.07089
21:49:08|1.07089
21:49:10|1.07089
21:49:11|1.07089
21:49:11|1.07089
21:49:12|1.07089
21:49:13|1.07089
21:49:15|1.07089
21:49:16|1.07089
21:49:17|1.07089
21:49:19|1.07089
21:49:20|1.07089
21:49:21|1.07089
21:49:22|1.07089
21:49:22|1.07089
21:49:23|1.07089
21:49:25|1.07089
21:49:26|1.07089
21:49:27|1.07089
21:49:28|1.07089
21:49:29|1.07089
21:49:30|1.07014
21:49:31|1.07014
21:49:32|1.07014
21:49:33|1.07014
21:49:34|1.07014
21:49:35|1.07014
21:49:36|1.07014
21:49:37|1.07014
21:49:38|1.07014
21:49:39|1.07014
21:49:40|1.07014
21:49:41|1.07014
21:49:42|1.07014
21:49:43|1.07014
21:49:44|1.07014
21:49:45|1.07014
21:49:46|1.07014
21:49:47|1.07014
21:49:48|1.07014
21:49:49|1.07014
21:49:50|1.07014
21:49:51|1.07014
21:49:52|1.07014
21:49:54|1.07014
21:49:54|1.07014
21:49:56|1.07014
21:49:56|1.07014
21:49:57|1.07014
21:49:59|1.07014
21:49:59|1.07014
21:50:01|1.07014
21:50:02|1.07014
21:50:02|1.07014
21:50:03|1.07014
21:50:04|1.07014
21:50:06|1.07014
21:50:06|1.07014
21:50:07|1.07014
21:50:08|1.07014
21:50:10|1.07014
21:50:10|1.07014
21:50:11|1.07014
21:50:13|1.07014
21:50:14|1.07014
21:50:15|1.07014
21:50:16|1.07014
21:50:17|1.07014
21:50:18|1.07014
21:50:19|1.07014
21:50:20|1.07014
21:50:21|1.07014
21:50:22|1.07014
21:50:23|1.07014
21:50:24|1.07014
21:50:25|1.07014
21:50:26|1.07111
21:50:27|1.07111
21:50:28|1.07111
21:50:29|1.07111
21:50:30|1.07111
21:50:31|1.07111
21:50:32|1.07111
21:50:33|1.07111
21:50:34|1.07111
21:50:35|1.07111
21:50:36|1.07111
21:50:38|1.07111
21:50:39|1.07111
21:50:40|1.07111
21:50:41|1.07111
21:50:41|1.07111
21:50:43|1.07111
21:50:44|1.07111
21:50:45|1.07111
21:50:46|1.07111
21:50:47|1.07111
21:50:48|1.07111
21:50:49|1.07111
21:50:50|1.07111
21:50:51|1.07111
21:50:51|1.07111
21:50:53|1.07111
21:50:54|1.07111
21:50:55|1.07111
21:50:56|1.07111
21:50:56|1.07111
21:50:58|1.07111
21:50:58|1.07111
21:51:00|1.07111
21:51:00|1.07111
21:51:02|1.07111
21:51:03|1.07111
21:51:04|1.07111
21:51:05|1.07111
21:51:06|1.07111
21:51:07|1.07111
21:51:08|1.069
21:51:09|1.06957
21:51:09|1.06957
21:51:11|1.06957
21:51:12|1.06957
21:51:14|1.06957
21:51:14|1.06957
21:51:15|1.06957
21:51:16|1.06957
21:51:18|1.06957
21:51:19|1.06957
21:51:20|1.06957
21:51:20|1.06957
21:51:22|1.06957
21:51:23|1.06957
21:51:24|1.06957
21:51:25|1.06957
21:51:26|1.06957
21:51:28|1.06957
21:51:29|1.06957
21:51:29|1.06957
21:51:31|1.06957
21:51:31|1.06957
21:51:32|1.06957
21:51:34|1.06957
21:51:35|1.06957
21:51:36|1.06957
21:51:36|1.06957
21:51:38|1.06957
21:51:39|1.06957
21:51:40|1.06957
21:51:41|1.06957
21:51:41|1.06957
21:51:43|1.06957
21:51:45|1.06957
21:51:45|1.06957
21:51:46|1.06957
21:51:48|1.06957
21:51:48|1.06957
21:51:49|1.06957
21:51:50|1.06957
21:51:51|1.06957
21:51:53|1.06957
21:51:53|1.06957
21:51:54|1.06957
21:51:55|1.06957
21:51:56|1.06957
21:51:57|1.06957
21:51:59|1.06957
21:51:59|1.06957
21:52:00|1.06957
21:52:01|1.06957
21:52:02|1.06957
21:52:03|1.06957
21:52:04|1.06957
21:52:05|1.06957
21:52:06|1.06957
21:52:08|1.06957
21:52:08|1.06735
21:52:09|1.06735
21:52:10|1.06735
21:52:11|1.06735
21:52:12|1.06735
21:52:14|1.06735
21:52:15|1.06735
21:52:15|1.06735
21:52:16|1.06735
21:52:17|1.06735
21:52:19|1.06735
21:52:19|1.06735
21:52:21|1.06735
21:52:22|1.06735
21:52:23|1.06735
21:52:24|1.06735
21:52:25|1.06735
21:52:26|1.06735
21:52:27|1.06735
21:52:28|1.06735
21:52:29|1.06735
21:52:30|1.06735
21:52:31|1.06735
21:52:32|1.06735
21:52:33|1.06735
21:52:34|1.06735
21:52:35|1.06735
21:52:36|1.06735
21:52:37|1.0682
21:52:38|1.0682
21:52:39|1.0682
21:52:40|1.0682
21:52:41|1.0682
21:52:42|1.0682
21:52:43|1.0682
21:52:44|1.0682
21:52:45|1.0682
21:52:46|1.0682
21:52:47|1.0682
21:52:48|1.06906
21:52:49|1.06906
21:52:50|1.06906
21:52:52|1.06906
21:52:53|1.06906
21:52:53|1.06906
21:52:54|1.06906
21:52:56|1.06906
21:52:56|1.06906
21:52:57|1.06906
21:52:58|1.06906
21:52:59|1.06906
21:53:00|1.06906
21:53:02|1.06906
21:53:02|1.06906
21:53:03|1.06906
21:53:05|1.06906
21:53:06|1.06906
21:53:06|1.06906
21:53:07|1.06906
21:53:08|1.06906
21:53:10|1.06906
21:53:10|1.06906
21:53:12|1.06906
21:53:13|1.06906
21:53:13|1.06906
21:53:14|1.06906
21:53:15|1.06906
21:53:17|1.06906
21:53:17|1.06906
21:53:19|1.06906
21:53:21|1.06906
21:53:21|1.06906
21:53:23|1.06906
21:53:24|1.06906
21:53:24|1.06906
21:53:25|1.06967
21:53:26|1.06967
21:53:27|1.06967
21:53:29|1.06967
21:53:29|1.06967
21:53:31|1.06967
21:53:32|1.06967
21:53:32|1.06967
21:53:34|1.06967
21:53:34|1.06967
21:53:35|1.06967
21:53:36|1.06967
21:53:38|1.06967
21:53:39|1.06967
21:53:40|1.06967
21:53:41|1.06967
21:53:41|1.06967
21:53:43|1.06967
21:53:44|1.06967
21:53:45|1.06967
21:53:45|1.06967
21:53:47|1.06967
21:53:48|1.06967
21:53:49|1.06967
21:53:50|1.06967
21:53:50|1.06967
21:53:52|1.06967
21:53:53|1.06967
21:53:54|1.06967
21:53:54|1.06967
21:53:56|1.06967
21:53:57|1.06967
21:53:58|1.06967
21:53:58|1.06967
21:54:00|1.06967
21:54:01|1.06967
21:54:02|1.06967
21:54:03|1.06967
21:54:04|1.06967
21:54:05|1.06967
21:54:06|1.06967
21:54:07|1.06967
21:54:07|1.06967
21:54:09|1.06967
21:54:10|1.06967
21:54:11|1.06967
21:54:12|1.06967
21:54:13|1.06967
21:54:14|1.06967
21:54:15|1.06967
21:54:16|1.06967
21:54:17|1.06967
21:54:18|1.06967
21:54:19|1.06967
21:54:21|1.06967
21:54:22|1.06967
21:54:23|1.06967
21:54:24|1.06967
21:54:25|1.06967
21:54:26|1.06967
21:54:27|1.06967
21:54:28|1.06967
21:54:29|1.06967
21:54:30|1.06967
21:54:31|1.06967
21:54:32|1.06967
21:54:33|1.06967
21:54:34|1.06967
21:54:35|1.06967
21:54:36|1.06967
21:54:37|1.06967
21:54:38|1.06967
21:54:40|1.06967
21:54:41|1.06967
21:54:42|1.06967
21:54:42|1.06967
21:54:44|1.06967
21:54:44|1.06967
21:54:46|1.06967
21:54:47|1.06967
21:54:47|1.06967
21:54:49|1.06967
21:54:50|1.06967
21:54:50|1.06967
21:54:52|1.06967
21:54:53|1.06967
21:54:53|1.06967
21:54:54|1.06967
21:54:55|1.06967
21:54:56|1.06967
21:54:57|1.06967
21:54:59|1.06967
21:54:59|1.06967
21:55:01|1.06967
21:55:01|1.06967
21:55:03|1.06967
21:55:04|1.06967
21:55:05|1.06967
21:55:06|1.06967
21:55:07|1.06967
21:55:08|1.06967
21:55:09|1.06967
21:55:10|1.06967
21:55:11|1.06967
21:55:12|1.06967
21:55:13|1.06967
21:55:14|1.06967
21:55:15|1.06967
21:55:16|1.06967
21:55:17|1.07034
21:55:18|1.07034
21:55:20|1.07034
21:55:21|1.07034
21:55:22|1.07141
21:55:23|1.07141
21:55:24|1.07141
21:55:25|1.07141
21:55:27|1.07141
21:55:27|1.07184
21:55:29|1.07184
21:55:30|1.07184
21:55:30|1.07184
21:55:32|1.07184
21:55:34|1.07184
21:55:35|1.07184
21:55:36|1.07184
21:55:37|1.07184
21:55:38|1.07184
21:55:39|1.07184
21:55:40|1.07184
21:55:42|1.07247
21:55:42|1.07247
21:55:44|1.07247
21:55:45|1.07247
21:55:46|1.07222
21:55:47|1.07222
21:55:48|1.07222
21:55:49|1.07222
21:55:50|1.07222
21:55:51|1.07222
21:55:52|1.07222
21:55:53|1.07222
21:55:55|1.07222
21:55:56|1.07222
21:55:57|1.07222
21:55:58|1.07222
21:55:59|1.07222
21:56:01|1.07222
21:56:02|1.07222
21:56:03|1.07222
21:56:04|1.07222
21:56:05|1.07222
21:56:06|1.07222
21:56:07|1.07222
21:56:08|1.07222
21:56:09|1.07222
21:56:10|1.07222
21:56:11|1.07222
21:56:12|1.07222
21:56:13|1.07222
21:56:14|1.07222
21:56:16|1.07222
21:56:17|1.07222
21:56:18|1.07222
21:56:19|1.07222
21:56:21|1.0721
21:56:21|1.0721
21:56:23|1.0721
21:56:24|1.0721
21:56:25|1.0721
21:56:26|1.0721
21:56:27|1.0721
21:56:28|1.0721
21:56:29|1.0721
21:56:30|1.0721
21:56:31|1.0721
21:56:31|1.0721
21:56:33|1.0721
21:56:34|1.0721
21:56:35|1.0721
21:56:36|1.0721
21:56:37|1.0721
21:56:38|1.0721
21:56:39|1.0721
21:56:40|1.0721
21:56:41|1.0721
21:56:42|1.0721
21:56:43|1.0721
21:56:44|1.0721
21:56:45|1.0721
21:56:46|1.0721
21:56:47|1.0721
21:56:48|1.0721
21:56:50|1.0721
21:56:51|1.0721
21:56:52|1.0721
21:56:53|1.0721
21:56:54|1.0721
21:56:55|1.0721
21:56:56|1.0721
21:56:57|1.0721
21:56:59|1.0721
21:57:00|1.0721
21:57:01|1.0721
21:57:02|1.0721
21:57:02|1.0721
21:57:04|1.0721
21:57:05|1.0721
21:57:06|1.0721
21:57:07|1.0721
21:57:07|1.0721
21:57:08|1.0721
21:57:09|1.0721
21:57:11|1.0721
21:57:12|1.0721
21:57:12|1.0721
21:57:14|1.0721
21:57:16|1.0721
21:57:17|1.0721
21:57:18|1.0721
21:57:20|1.0721
21:57:21|1.0721
21:57:22|1.0721
21:57:22|1.07297
21:57:24|1.07297
21:57:24|1.07297
21:57:26|1.07297
21:57:26|1.07297
21:57:28|1.07297
21:57:29|1.07297
21:57:30|1.07297
21:57:31|1.07297
21:57:32|1.07297
21:57:33|1.07297
21:57:34|1.07297
21:57:35|1.07297
21:57:36|1.07297
21:57:37|1.07297
21:57:38|1.07297
21:57:39|1.07297
21:57:40|1.07297
21:57:41|1.07297
21:57:43|1.07297
21:57:43|1.07297
21:57:44|1.07297
21:57:46|1.07297
21:57:47|1.07297
21:57:48|1.07297
21:57:49|1.07297
21:57:49|1.07297
21:57:51|1.07297
21:57:51|1.07297
21:57:53|1.07297
21:57:53|1.07297
21:57:54|1.07297
21:57:56|1.07297
21:57:57|1.07297
21:57:58|1.07297
21:57:59|1.07297
21:58:00|1.07297
21:58:01|1.07297
21:58:02|1.07297
21:58:04|1.07256
21:58:04|1.07256
21:58:05|1.07256
21:58:06|1.07256
21:58:08|1.07256
21:58:09|1.07253
21:58:10|1.07253
21:58:11|1.07253
21:58:12|1.07253
21:58:13|1.07253
21:58:14|1.07253
21:58:15|1.07253
21:58:16|1.07253
21:58:17|1.07253
21:58:18|1.07253
21:58:19|1.07253
21:58:20|1.07253
21:58:21|1.07253
21:58:22|1.07253
21:58:23|1.07253
21:58:24|1.07253
21:58:26|1.07253
21:58:26|1.07253
21:58:27|1.07253
21:58:29|1.07253
21:58:29|1.07253
21:58:30|1.07253
21:58:31|1.07253
21:58:32|1.07253
21:58:34|1.07253
21:58:35|1.07253
21:58:35|1.07253
21:58:36|1.07253
21:58:38|1.07253
21:58:38|1.07253
21:58:40|1.07253
21:58:40|1.07253
21:58:42|1.07319
21:58:42|1.07319
21:58:44|1.07319
21:58:44|1.07319
21:58:45|1.07319
21:58:47|1.07319
21:58:47|1.07319
21:58:48|1.07319
21:58:50|1.07319
21:58:51|1.07319
21:58:52|1.07319
21:58:53|1.07319
21:58:54|1.07319
21:58:55|1.07319
21:58:56|1.07319
21:58:57|1.07319
21:58:58|1.07319
21:58:59|1.07319
21:59:00|1.07319
21:59:01|1.07319
21:59:02|1.07319
21:59:03|1.07319
21:59:04|1.07348
21:59:05|1.07348
21:59:06|1.07348
21:59:07|1.07348
21:59:08|1.07348
21:59:09|1.07348
21:59:10|1.07348
21:59:11|1.07348
21:59:12|1.07348
21:59:13|1.07348
21:59:14|1.07348
21:59:15|1.07348
21:59:16|1.07348
21:59:17|1.07348
21:59:18|1.07348
21:59:19|1.07348
21:59:20|1.07348
21:59:22|1.07348
21:59:22|1.07348
21:59:23|1.07348
21:59:25|1.07348
21:59:26|1.07348
21:59:27|1.07348
21:59:28|1.07348
21:59:29|1.07348
21:59:30|1.07348
21:59:32|1.07348
21:59:33|1.07348
21:59:34|1.07348
21:59:34|1.07348
21:59:36|1.07329
21:59:37|1.07329
21:59:37|1.07329
21:59:39|1.07329
21:59:40|1.07329
21:59:41|1.07329
21:59:42|1.07329
21:59:42|1.07329
21:59:44|1.07329
21:59:45|1.07386
21:59:45|1.07386
21:59:46|1.07331
21:59:48|1.07331
21:59:49|1.07331
21:59:50|1.07331
21:59:51|1.07331
21:59:52|1.07331
21:59:53|1.07331
21:59:54|1.07331
21:59:55|1.07331
21:59:55|1.07331
21:59:57|1.07331
21:59:58|1.07331
21:59:59|1.07331
22:00:01|1.0731
22:00:02|1.0731
22:00:03|1.0731
22:00:04|1.0731
22:00:05|1.0731
22:00:06|1.0731
22:00:07|1.0731
22:00:08|1.0731
22:00:09|1.0731
22:00:10|1.0731
22:00:11|1.0731
22:00:12|1.0731
22:00:13|1.0731
22:00:14|1.0731
22:00:15|1.0731
22:00:16|1.0731
22:00:17|1.0731
22:00:18|1.0731
22:00:19|1.0731
22:00:20|1.0731
22:00:21|1.0731
22:00:23|1.0731
22:00:23|1.07353
22:00:25|1.07353
22:00:25|1.07332
22:00:27|1.07332
22:00:28|1.07332
22:00:28|1.07332
22:00:30|1.07332
22:00:31|1.07332
22:00:32|1.07332
22:00:33|1.07332
22:00:34|1.07332
22:00:35|1.07332
22:00:36|1.07332
22:00:37|1.07332
22:00:38|1.07332
22:00:40|1.07332
22:00:40|1.07332
22:00:42|1.07332
22:00:42|1.07276
22:00:44|1.07276
22:00:45|1.07276
22:00:46|1.07276
22:00:46|1.07276
22:00:48|1.07276
22:00:48|1.07276
22:00:50|1.0722
22:00:50|1.0722
22:00:51|1.0722
22:00:52|1.0722
22:00:53|1.0723
22:00:55|1.0723
22:00:56|1.0723
22:00:56|1.0723
22:00:57|1.0723
22:00:58|1.0723
22:01:00|1.0723
22:01:00|1.0723
22:01:02|1.0723
22:01:03|1.07209
22:01:04|1.07209
22:01:04|1.07209
22:01:06|1.07209
22:01:07|1.07209
22:01:08|1.07209
22:01:09|1.07209
22:01:10|1.07209
22:01:11|1.07209
22:01:12|1.07209
22:01:13|1.07209
22:01:14|1.07209
22:01:15|1.07209
22:01:16|1.07209
22:01:17|1.07209
22:01:18|1.07209
22:01:20|1.07209
22:01:21|1.07209
22:01:22|1.07209
22:01:23|1.07209
22:01:24|1.07209
22:01:25|1.07318
22:01:26|1.07318
22:01:27|1.07318
22:01:28|1.07318
22:01:29|1.07318
22:01:30|1.07318
22:01:31|1.07318
22:01:32|1.07318
22:01:33|1.07318
22:01:34|1.07318
22:01:35|1.07318
22:01:36|1.07318
22:01:37|1.07318
22:01:38|1.07318
22:01:40|1.07318
22:01:40|1.07318
22:01:41|1.07318
22:01:43|1.07318
22:01:44|1.07318
22:01:44|1.07318
22:01:45|1.07318
22:01:47|1.07318
22:01:48|1.07318
22:01:49|1.07318
22:01:50|1.07318
22:01:52|1.07318
22:01:52|1.07318
22:01:54|1.07318
22:01:55|1.07318
22:01:56|1.07318
22:01:56|1.07318
22:01:57|1.07318
22:01:58|1.07318
22:02:00|1.07318
22:02:01|1.07318
22:02:02|1.07318
22:02:02|1.07318
22:02:04|1.07318
22:02:05|1.07318
22:02:06|1.07318
22:02:07|1.07318
22:02:08|1.07318
22:02:09|1.07318
22:02:10|1.07318
22:02:11|1.07318
22:02:12|1.07318
22:02:13|1.07318
22:02:14|1.07308
22:02:15|1.07308
22:02:16|1.07308
22:02:17|1.07308
22:02:18|1.07308
22:02:19|1.07308
22:02:20|1.07325
22:02:21|1.07325
22:02:22|1.07325
22:02:24|1.07325
22:02:25|1.07325
22:02:27|1.07325
22:02:28|1.07325
22:02:30|1.07325
22:02:30|1.07325
22:02:31|1.07325
22:02:32|1.07276
22:02:33|1.07276
22:02:34|1.07276
22:02:36|1.07276
22:02:36|1.07276
22:02:38|1.07276
22:02:38|1.07276
22:02:39|1.07276
22:02:41|1.07276
22:02:41|1.07276
22:02:42|1.07276
22:02:44|1.07276
22:02:45|1.07276
22:02:45|1.07276
22:02:46|1.07276
22:02:47|1.07276
22:02:48|1.07176
22:02:49|1.07176
22:02:50|1.07176
22:02:51|1.07176
22:02:52|1.07176
22:02:54|1.07176
22:02:55|1.07176
22:02:55|1.07176
22:02:57|1.07176
22:02:57|1.07176
22:02:58|1.07176
22:03:00|1.07176
22:03:00|1.07176
22:03:02|1.07176
22:03:03|1.07176
22:03:03|1.07176
22:03:05|1.07176
22:03:06|1.07176
22:03:07|1.07176
22:03:08|1.07176
22:03:09|1.07176
22:03:10|1.07176
22:03:11|1.07176
22:03:12|1.07232
22:03:13|1.07232
22:03:14|1.07232
22:03:14|1.07232
22:03:15|1.07232
22:03:16|1.07232
22:03:18|1.07232
22:03:19|1.07232
22:03:20|1.07232
22:03:22|1.07232
22:03:23|1.07232
22:03:23|1.07232
22:03:24|1.07232
22:03:26|1.07232
22:03:26|1.07232
22:03:27|1.07232
22:03:29|1.07232
22:03:30|1.07232
22:03:30|1.07232
22:03:32|1.07232
22:03:33|1.07232
22:03:34|1.07232
22:03:35|1.07232
22:03:36|1.07232
22:03:36|1.07232
22:03:37|1.07232
22:03:38|1.07232
22:03:40|1.07232
22:03:40|1.07232
22:03:42|1.0732
22:03:42|1.0732
22:03:44|1.0732
22:03:45|1.0732
22:03:46|1.0732
22:03:46|1.0732
22:03:47|1.0732
22:03:49|1.07255
22:03:50|1.07255
22:03:51|1.07255
22:03:52|1.07255
22:03:54|1.07255
22:03:55|1.07255
22:03:56|1.07255
22:03:57|1.07255
22:03:58|1.07255
22:03:59|1.07255
22:04:00|1.07255
22:04:01|1.07255
22:04:01|1.07255
22:04:03|1.07255
22:04:04|1.07255
22:04:05|1.07255
22:04:06|1.07255
22:04:07|1.07255
22:04:08|1.07255
22:04:09|1.07255
22:04:10|1.07255
22:04:11|1.07255
22:04:12|1.07255
22:04:13|1.07255
22:04:14|1.07255
22:04:15|1.07255
22:04:16|1.07255
22:04:17|1.07255
22:04:18|1.07255
22:04:19|1.07255
22:04:20|1.07255
22:04:21|1.07255
22:04:23|1.07255
22:04:24|1.07255
22:04:25|1.07255
22:04:26|1.07255
22:04:27|1.07255
22:04:28|1.07616
22:04:30|1.07648
22:04:31|1.07831
22:04:32|1.07769
22:04:33|1.07731
22:04:34|1.07731
22:04:35|1.07731
22:04:36|1.07731
22:04:37|1.07731
22:04:38|1.07731
22:04:39|1.07731
22:04:40|1.07731
22:04:41|1.07731
22:04:42|1.07731
22:04:43|1.07731
22:04:44|1.07731
22:04:45|1.07731
22:04:46|1.07731
22:04:47|1.07731
22:04:48|1.07731
22:04:49|1.07731
22:04:50|1.07731
22:04:51|1.07731
22:04:52|1.07731
22:04:53|1.07731
22:04:54|1.07731
22:04:55|1.07731
22:04:56|1.07731
22:04:57|1.07731
22:04:58|1.07731
22:04:59|1.07731
22:05:00|1.07731
22:05:01|1.07731
22:05:02|1.07731
22:05:04|1.07731
22:05:04|1.07731
22:05:05|1.07731
22:05:06|1.07731
22:05:07|1.07583
22:05:09|1.07552
22:05:09|1.07552
22:05:10|1.07552
22:05:11|1.07552
22:05:12|1.07528
22:05:14|1.07528
22:05:15|1.07528
22:05:15|1.07528
22:05:16|1.07528
22:05:18|1.07528
22:05:19|1.07528
22:05:20|1.07528
22:05:20|1.07528
22:05:22|1.07528
22:05:22|1.07528
22:05:25|1.07528
22:05:25|1.07528
22:05:27|1.07528
22:05:29|1.07708
22:05:29|1.07708
22:05:31|1.07708
22:05:31|1.07708
22:05:32|1.07708
22:05:34|1.07708
22:05:34|1.07708
22:05:36|1.07708
22:05:37|1.07708
22:05:38|1.07708
22:05:38|1.07708
22:05:40|1.07708
22:05:41|1.07708
22:05:42|1.07708
22:05:43|1.07708
22:05:44|1.07708
22:05:44|1.07708
22:05:46|1.07708
22:05:46|1.07708
22:05:48|1.07708
22:05:48|1.07708
22:05:50|1.07708
22:05:50|1.07708
22:05:52|1.07708
22:05:53|1.07708
22:05:54|1.07708
22:05:55|1.07708
22:05:56|1.07708
22:05:57|1.07708
22:05:58|1.07708
22:05:59|1.07708
22:06:00|1.07708
22:06:01|1.07708
22:06:02|1.07708
22:06:03|1.07708
22:06:04|1.07708
22:06:05|1.07708
22:06:06|1.07708
22:06:08|1.07708
22:06:08|1.07708
22:06:09|1.07708
22:06:11|1.07708
22:06:12|1.07708
22:06:12|1.07708
22:06:13|1.07708
22:06:14|1.07708
22:06:15|1.07708
22:06:16|1.07708
22:06:17|1.07708
22:06:18|1.07708
22:06:19|1.07708
22:06:21|1.07708
22:06:22|1.07708
22:06:23|1.07708
22:06:24|1.07708
22:06:24|1.07708
22:06:26|1.07708
22:06:27|1.07708
22:06:28|1.07708
22:06:29|1.07708
22:06:30|1.07708
22:06:31|1.07708
22:06:32|1.07708
22:06:33|1.07708
22:06:34|1.07708
22:06:35|1.07708
22:06:36|1.07708
22:06:37|1.07708
22:06:38|1.07708
22:06:39|1.07708
22:06:40|1.07727
22:06:41|1.07804
22:06:42|1.07804
22:06:43|1.07804
22:06:44|1.07804
22:06:45|1.07804
22:06:46|1.07804
22:06:47|1.07804
22:06:48|1.07787
22:06:49|1.07787
22:06:50|1.07787
22:06:51|1.07787
22:06:52|1.07787
22:06:53|1.07787
22:06:54|1.07787
22:06:55|1.07787
22:06:56|1.07787
22:06:57|1.07787
22:06:58|1.07787
22:06:59|1.07787
22:07:00|1.07787
22:07:01|1.07787
22:07:02|1.07787
22:07:03|1.07787
22:07:04|1.07787
22:07:06|1.07787
22:07:07|1.07787
22:07:08|1.07942
22:07:09|1.07942
22:07:09|1.07942
22:07:10|1.07942
22:07:12|1.07942
22:07:13|1.07942
22:07:14|1.07942
22:07:15|1.07942
22:07:16|1.07893
22:07:16|1.07852
22:07:17|1.07815
22:07:19|1.07815
22:07:20|1.07815
22:07:21|1.07815
22:07:21|1.07815
22:07:22|1.07815
22:07:25|1.07815
22:07:26|1.07815
22:07:27|1.07815
22:07:28|1.07815
22:07:28|1.07815
22:07:29|1.07815
22:07:31|1.07815
22:07:32|1.07815
22:07:33|1.07815
22:07:33|1.07815
22:07:34|1.07815
22:07:35|1.07815
22:07:37|1.07815
22:07:38|1.07815
22:07:39|1.07815
22:07:40|1.07815
22:07:41|1.07815
22:07:42|1.07883
22:07:43|1.07883
22:07:44|1.07883
22:07:45|1.07883
22:07:46|1.07883
22:07:47|1.07883
22:07:48|1.07883
22:07:49|1.07883
22:07:50|1.07883
22:07:51|1.07883
22:07:52|1.07883
22:07:53|1.07883
22:07:54|1.07883
22:07:55|1.07883
22:07:56|1.07883
22:07:57|1.07883
22:07:58|1.07883
22:07:59|1.07883
22:08:00|1.07883
22:08:01|1.07883
22:08:03|1.07883
22:08:04|1.07883
22:08:04|1.07883
22:08:05|1.07883
22:08:07|1.07883
22:08:09|1.07883
22:08:10|1.0773
22:08:11|1.0773
22:08:11|1.0773
22:08:12|1.0773
22:08:13|1.0773
22:08:15|1.0773
22:08:16|1.0773
22:08:17|1.0773
22:08:18|1.0773
22:08:19|1.0773
22:08:22|1.0773
22:08:23|1.07769
22:08:24|1.07769
22:08:25|1.07769
22:08:26|1.07769
22:08:28|1.07769
22:08:28|1.07769
22:08:30|1.07769
22:08:31|1.07769
22:08:32|1.07769
22:08:33|1.07769
22:08:34|1.07769
22:08:35|1.07769
22:08:36|1.07769
22:08:37|1.07769
22:08:38|1.07769
22:08:38|1.07769
22:08:40|1.07769
22:08:41|1.07769
22:08:42|1.07769
22:08:43|1.07769
22:08:44|1.07769
22:08:46|1.07769
22:08:46|1.07769
22:08:48|1.07769
22:08:49|1.07769
22:08:49|1.07769
22:08:50|1.07769
22:08:52|1.07769
22:08:52|1.07769
22:08:54|1.07769
22:08:54|1.07769
22:08:56|1.07769
22:08:57|1.07769
22:08:57|1.07769
22:08:59|1.07769
22:08:59|1.07769
22:09:00|1.07769
22:09:02|1.07769
22:09:02|1.07769
22:09:03|1.07769
22:09:04|1.07769
22:09:06|1.07769
22:09:07|1.07769
22:09:08|1.07683
22:09:09|1.07683
22:09:09|1.07683
22:09:11|1.07683
22:09:12|1.07683
22:09:12|1.07683
22:09:14|1.07683
22:09:15|1.07683
22:09:15|1.07643
22:09:16|1.07643
22:09:17|1.0763
22:09:18|1.0763
22:09:19|1.0763
22:09:20|1.0763
22:09:21|1.0763
22:09:22|1.0763
22:09:23|1.0763
22:09:24|1.07691
22:09:25|1.07691
22:09:27|1.07691
22:09:28|1.07691
22:09:30|1.07691
22:09:31|1.07691
22:09:32|1.07691
22:09:33|1.07691
22:09:35|1.07691
22:09:36|1.07691
22:09:37|1.07691
22:09:37|1.07691
22:09:39|1.07691
22:09:40|1.07691
22:09:41|1.07691
22:09:42|1.07691
22:09:43|1.07691
22:09:44|1.07691
22:09:45|1.07691
22:09:46|1.07691
22:09:46|1.07691
22:09:48|1.07691
22:09:48|1.07691
22:09:50|1.07691
22:09:51|1.07691
22:09:52|1.07691
22:09:53|1.07691
22:09:54|1.07691
22:09:56|1.07691
22:09:57|1.07691
22:09:58|1.07691
22:09:59|1.07691
22:10:00|1.07691
22:10:00|1.07691
22:10:02|1.07691
22:10:03|1.07691
22:10:03|1.07691
22:10:05|1.07691
22:10:06|1.07691
22:10:06|1.07691
22:10:08|1.07691
22:10:08|1.07691
22:10:10|1.07691
22:10:11|1.07691
22:10:12|1.07691
22:10:13|1.07691
22:10:14|1.07691
22:10:15|1.07691
22:10:16|1.07637
22:10:17|1.07637
22:10:18|1.07637
22:10:19|1.07637
22:10:20|1.07637
22:10:21|1.07637
22:10:22|1.07637
22:10:23|1.07637
22:10:24|1.07637
22:10:26|1.07637
22:10:27|1.07637
22:10:27|1.07637
22:10:29|1.07637
22:10:31|1.07734
22:10:32|1.07734
22:10:33|1.07734
22:10:34|1.07734
22:10:35|1.07734
22:10:36|1.07734
22:10:37|1.07734
22:10:39|1.07734
22:10:40|1.07734
22:10:41|1.07734
22:10:41|1.07734
22:10:42|1.07734
22:10:43|1.07734
22:10:44|1.07734
22:10:45|1.07734
22:10:47|1.07734
22:10:47|1.07734
22:10:48|1.07734
22:10:49|1.07734
22:10:50|1.07734
22:10:52|1.07734
22:10:52|1.07734
22:10:54|1.07734
22:10:55|1.07734
22:10:55|1.07734
22:10:57|1.07734
22:10:58|1.07734
22:10:59|1.07734
22:11:01|1.07734
22:11:02|1.07734
22:11:03|1.07734
22:11:03|1.07734
22:11:05|1.07734
22:11:06|1.07734
22:11:07|1.07734
22:11:07|1.07734
22:11:09|1.07734
22:11:10|1.07734
22:11:11|1.07734
22:11:12|1.07734
22:11:13|1.07734
22:11:14|1.07734
22:11:15|1.07734
22:11:15|1.07734
22:11:17|1.07734
22:11:18|1.07734
22:11:19|1.07734
22:11:20|1.07734
22:11:21|1.07734
22:11:21|1.07734
22:11:23|1.07734
22:11:24|1.07734
22:11:25|1.07734
22:11:26|1.07734
22:11:27|1.07734
22:11:28|1.07734
22:11:29|1.07734
22:11:30|1.07734
22:11:31|1.07734
22:11:32|1.07734
22:11:34|1.07734
22:11:35|1.07734
22:11:36|1.07734
22:11:37|1.07734
22:11:38|1.07734
22:11:39|1.07734
22:11:40|1.07734
22:11:41|1.07734
22:11:42|1.07734
22:11:43|1.07734
22:11:44|1.07734
22:11:45|1.07734
22:11:46|1.07734
22:11:47|1.07734
22:11:48|1.07734
22:11:49|1.07734
22:11:50|1.07734
22:11:51|1.07734
22:11:52|1.07734
22:11:53|1.07734
22:11:54|1.07734
22:11:56|1.07734
22:11:57|1.07734
22:11:58|1.07734
22:11:58|1.07734
22:12:00|1.07734
22:12:01|1.07734
22:12:02|1.07734
22:12:02|1.07734
22:12:03|1.07734
22:12:05|1.07734
22:12:05|1.07734
22:12:06|1.07734
22:12:08|1.07734
22:12:09|1.07734
22:12:10|1.07734
22:12:12|1.07734
22:12:12|1.07734
22:12:13|1.07734
22:12:14|1.07734
22:12:16|1.07734
22:12:17|1.07734
22:12:17|1.07734
22:12:18|1.07734
22:12:19|1.07734
22:12:21|1.07734
22:12:22|1.07734
22:12:23|1.07734
22:12:24|1.07734
22:12:26|1.07734
22:12:26|1.07734
22:12:27|1.07734
22:12:29|1.07734
22:12:30|1.07734
22:12:30|1.07734
22:12:31|1.07734
22:12:33|1.07734
22:12:34|1.07734
22:12:35|1.07734
22:12:36|1.07734
22:12:37|1.0792
22:12:38|1.07894
22:12:39|1.07894
22:12:39|1.07894
22:12:40|1.07894
22:12:42|1.07894
22:12:42|1.07894
22:12:44|1.07894
22:12:44|1.07894
22:12:45|1.07894
22:12:47|1.07894
22:12:48|1.07894
22:12:48|1.07894
22:12:50|1.07894
22:12:51|1.07894
22:12:52|1.07894
22:12:53|1.07894
22:12:54|1.07894
22:12:56|1.07894
22:12:57|1.07894
22:12:57|1.07738
22:12:59|1.07738
22:12:59|1.078
22:13:00|1.078
22:13:02|1.078
22:13:02|1.078
22:13:03|1.078
22:13:04|1.078
22:13:05|1.07834
22:13:07|1.07834
22:13:07|1.07834
22:13:08|1.07834
22:13:09|1.07834
22:13:10|1.07834
22:13:12|1.07834
22:13:13|1.07834
22:13:14|1.07834
22:13:15|1.07834
22:13:15|1.07847
22:13:17|1.07847
22:13:18|1.07847
22:13:19|1.07847
22:13:19|1.07847
22:13:21|1.07847
22:13:22|1.07847
22:13:23|1.07847
22:13:24|1.07847
22:13:25|1.07847
22:13:26|1.07847
22:13:27|1.07847
22:13:28|1.07847
22:13:29|1.07847
22:13:30|1.07847
22:13:32|1.07847
22:13:33|1.07847
22:13:33|1.07847
22:13:35|1.07847
22:13:35|1.07847
22:13:37|1.07847
22:13:37|1.07847
22:13:39|1.07847
22:13:40|1.07847
22:13:41|1.07847
22:13:43|1.07847
22:13:44|1.07847
22:13:44|1.07847
22:13:45|1.07771
22:13:47|1.07771
22:13:48|1.07771
22:13:48|1.07771
22:13:50|1.07771
22:13:51|1.07771
22:13:52|1.07771
22:13:52|1.07771
22:13:53|1.07771
22:13:55|1.07771
22:13:56|1.07771
22:13:57|1.07771
22:13:58|1.07771
22:13:59|1.07771
22:14:01|1.07676
22:14:02|1.07676
22:14:02|1.07676
22:14:04|1.07676
22:14:05|1.07676
22:14:05|1.07676
22:14:06|1.07676
22:14:08|1.07676
22:14:09|1.07676
22:14:10|1.07676
22:14:11|1.07676
22:14:12|1.07676
22:14:12|1.07737
22:14:15|1.07737
22:14:16|1.07737
22:14:16|1.07737
22:14:18|1.07737
22:14:19|1.07737
22:14:20|1.07737
22:14:21|1.07737
22:14:22|1.07737
22:14:23|1.07737
22:14:24|1.07737
22:14:25|1.07737
22:14:26|1.07737
22:14:27|1.07737
22:14:28|1.07737
22:14:29|1.07737
22:14:30|1.07737
22:14:31|1.07737
22:14:32|1.07737
22:14:34|1.07737
22:14:34|1.07737
22:14:35|1.07737
22:14:37|1.07737
22:14:37|1.07737
22:14:39|1.07737
22:14:40|1.07776
22:14:41|1.07776
22:14:41|1.07776
22:14:42|1.07776
22:14:44|1.07776
22:14:45|1.07776
22:14:46|1.07776
22:14:46|1.07776
22:14:48|1.07776
22:14:48|1.07776
22:14:50|1.07776
22:14:51|1.07776
22:14:52|1.07776
22:14:53|1.07776
22:14:54|1.07776
22:14:55|1.07776
22:14:56|1.07776
22:14:57|1.07776
22:14:58|1.07776
22:14:59|1.07776
22:15:00|1.07776
22:15:01|1.07776
22:15:02|1.07776
22:15:03|1.07776
22:15:04|1.07776
22:15:05|1.07776
22:15:06|1.07776
22:15:07|1.07776
22:15:09|1.07776
22:15:10|1.07776
22:15:10|1.07776
22:15:11|1.07776
22:15:12|1.07776
22:15:13|1.07776
22:15:14|1.07776
22:15:16|1.07776
22:15:16|1.07776
22:15:17|1.07776
22:15:18|1.07776
22:15:20|1.07776
22:15:21|1.07776
22:15:21|1.07776
22:15:22|1.07776
22:15:23|1.07776
22:15:24|1.07776
22:15:25|1.07776
22:15:26|1.07776
22:15:28|1.07776
22:15:28|1.07776
22:15:30|1.07776
22:15:31|1.07776
22:15:31|1.07776
22:15:32|1.07771
22:15:33|1.07807
22:15:34|1.07807
22:15:35|1.07807
22:15:37|1.07807
22:15:38|1.07807
22:15:40|1.07807
22:15:40|1.07807
22:15:41|1.07807
22:15:43|1.07807
22:15:43|1.07807
22:15:45|1.07807
22:15:46|1.07807
22:15:46|1.07807
22:15:48|1.07807
22:15:49|1.07807
22:15:49|1.07807
22:15:51|1.07807
22:15:52|1.07807
22:15:53|1.07807
22:15:54|1.07807
22:15:55|1.07807
22:15:56|1.07807
22:15:56|1.07807
22:15:58|1.07807
22:15:59|1.07807
22:15:59|1.07807
22:16:01|1.07807
22:16:02|1.07807
22:16:02|1.07807
22:16:03|1.07807
22:16:05|1.07807
22:16:06|1.07807
22:16:06|1.07807
22:16:08|1.07807
22:16:08|1.07807
22:16:10|1.07807
22:16:11|1.07807
22:16:11|1.07807
22:16:13|1.07807
22:16:14|1.07807
22:16:14|1.07807
22:16:16|1.07807
22:16:16|1.07807
22:16:17|1.07807
22:16:20|1.07807
22:16:20|1.07807
22:16:21|1.07807
22:16:22|1.07807
22:16:24|1.07807
22:16:25|1.07807
22:16:26|1.07807
22:16:27|1.07807
22:16:28|1.07807
22:16:28|1.07807
22:16:29|1.07837
22:16:30|1.07837
22:16:31|1.07837
22:16:32|1.07837
22:16:33|1.07837
22:16:35|1.07837
22:16:37|1.07837
22:16:38|1.07837
22:16:38|1.07837
22:16:40|1.07837
22:16:41|1.07837
22:16:41|1.07837
22:16:43|1.07837
22:16:44|1.07884
22:16:44|1.07884
22:16:46|1.07884
22:16:47|1.07884
22:16:48|1.07884
22:16:49|1.07884
22:16:50|1.07884
22:16:51|1.07884
22:16:52|1.07884
22:16:53|1.07955
22:16:54|1.07955
22:16:55|1.07955
22:16:56|1.07955
22:16:57|1.07955
22:16:58|1.07955
22:16:59|1.07955
22:17:00|1.07955
22:17:01|1.07955
22:17:02|1.07955
22:17:03|1.07955
22:17:04|1.07955
22:17:05|1.07955
22:17:06|1.07955
22:17:08|1.07955
22:17:09|1.07955
22:17:10|1.07958
22:17:11|1.07958
22:17:12|1.07958
22:17:13|1.07958
22:17:14|1.07958
22:17:16|1.07958
22:17:17|1.07958
22:17:17|1.07925
22:17:19|1.07925
22:17:20|1.07925
22:17:21|1.07925
22:17:22|1.07925
22:17:23|1.07925
22:17:24|1.07958
22:17:25|1.07958
22:17:26|1.07958
22:17:27|1.07925
22:17:28|1.07925
22:17:29|1.07925
22:17:30|1.07925
22:17:31|1.07925
22:17:32|1.07925
22:17:33|1.07925
22:17:34|1.07925
22:17:35|1.07925
22:17:36|1.07925
22:17:37|1.07925
22:17:38|1.07925
22:17:39|1.07925
22:17:41|1.07925
22:17:42|1.07925
22:17:43|1.07925
22:17:44|1.07925
22:17:45|1.07925
22:17:46|1.07925
22:17:46|1.07925
22:17:48|1.07925
22:17:49|1.07925
22:17:50|1.07925
22:17:51|1.07925
22:17:52|1.07914
22:17:52|1.07914
22:17:54|1.07914
22:17:55|1.07914
22:17:56|1.07978
22:17:57|1.07978
22:17:58|1.07978
22:17:59|1.07978
22:18:00|1.07978
22:18:01|1.07978
22:18:01|1.07978
22:18:04|1.07978
22:18:04|1.07978
22:18:05|1.07978
22:18:07|1.07978
22:18:07|1.07978
22:18:08|1.07978
22:18:09|1.07978
22:18:11|1.07978
22:18:12|1.07978
22:18:12|1.07978
22:18:13|1.07978
22:18:14|1.07978
22:18:16|1.07978
22:18:17|1.07859
22:18:17|1.07859
22:18:19|1.07859
22:18:19|1.07859
22:18:20|1.07859
22:18:21|1.07859
22:18:23|1.07859
22:18:23|1.07859
22:18:25|1.07859
22:18:26|1.07859
22:18:27|1.07859
22:18:28|1.07859
22:18:29|1.07859
22:18:30|1.07859
22:18:31|1.07859
22:18:32|1.07859
22:18:33|1.07859
22:18:34|1.07859
22:18:35|1.07859
22:18:37|1.0786
22:18:39|1.0786
22:18:40|1.0786
22:18:40|1.0786
22:18:42|1.0786
22:18:43|1.0786
22:18:43|1.0786
22:18:45|1.0786
22:18:45|1.0786
22:18:47|1.0786
22:18:48|1.0786
22:18:48|1.0786
22:18:50|1.0786
22:18:50|1.0786
22:18:51|1.0786
22:18:53|1.0786
22:18:53|1.0786
22:18:55|1.0786
22:18:56|1.0786
22:18:56|1.0786
22:18:57|1.0786
22:18:59|1.0786
22:18:59|1.0786
22:19:00|1.0786
22:19:02|1.0786
22:19:02|1.0786
22:19:04|1.0786
22:19:05|1.0786
22:19:05|1.0786
22:19:07|1.0786
22:19:07|1.0786
22:19:08|1.0786
22:19:09|1.0786
22:19:10|1.0786
22:19:12|1.0786
22:19:13|1.0786
22:19:14|1.0786
22:19:16|1.0786
22:19:16|1.0786
22:19:17|1.0786
22:19:18|1.0786
22:19:19|1.0786
22:19:20|1.0786
22:19:21|1.0786
22:19:22|1.0786
22:19:23|1.0786
22:19:25|1.0786
22:19:25|1.0786
22:19:26|1.0786
22:19:28|1.0786
22:19:28|1.0786
22:19:30|1.0786
22:19:30|1.0786
22:19:31|1.0786
22:19:32|1.0786
22:19:33|1.0786
22:19:34|1.0786
22:19:36|1.07909
22:19:36|1.07909
22:19:38|1.07909
22:19:40|1.07909
22:19:40|1.07909
22:19:41|1.07909
22:19:42|1.07909
22:19:43|1.07909
22:19:45|1.07909
22:19:46|1.07909
22:19:47|1.07909
22:19:48|1.07909
22:19:49|1.07909
22:19:49|1.07909
22:19:51|1.07909
22:19:51|1.07909
22:19:52|1.07909
22:19:53|1.07909
22:19:54|1.07909
22:19:56|1.07909
22:19:56|1.07909
22:19:57|1.07909
22:19:59|1.07909
22:20:00|1.07909
22:20:01|1.07909
22:20:02|1.07909
22:20:03|1.07909
22:20:04|1.07909
22:20:05|1.07909
22:20:06|1.07909
22:20:07|1.07909
22:20:08|1.07909
22:20:09|1.07909
22:20:10|1.07909
22:20:11|1.07909
22:20:12|1.07909
22:20:13|1.07909
22:20:15|1.07909
22:20:15|1.07979
22:20:16|1.07979
22:20:17|1.07979
22:20:19|1.07979
22:20:19|1.07979
22:20:21|1.07979
22:20:22|1.07979
22:20:23|1.07979
22:20:24|1.07979
22:20:25|1.07979
22:20:26|1.07908
22:20:27|1.07908
22:20:28|1.07908
22:20:29|1.07908
22:20:29|1.07908
22:20:31|1.07908
22:20:32|1.07908
22:20:33|1.07908
22:20:34|1.07908
22:20:35|1.07908
22:20:36|1.07908
22:20:37|1.07908
22:20:38|1.07908
22:20:39|1.07908
22:20:40|1.07908
22:20:41|1.08047
22:20:42|1.08047
22:20:44|1.08047
22:20:44|1.08047
22:20:46|1.08047
22:20:47|1.08124
22:20:48|1.08124
22:20:49|1.08124
22:20:50|1.08124
22:20:51|1.08124
22:20:51|1.08124
22:20:52|1.08124
22:20:54|1.08124
22:20:54|1.08124
22:20:56|1.08124
22:20:56|1.08124
22:20:58|1.08124
22:20:59|1.08124
22:21:00|1.08124
22:21:01|1.08124
22:21:02|1.08124
22:21:02|1.08124
22:21:04|1.08124
22:21:04|1.08124
22:21:06|1.08124
22:21:07|1.08124
22:21:08|1.08124
22:21:09|1.08124
22:21:10|1.08124
22:21:11|1.08124
22:21:12|1.08124
22:21:13|1.08124
22:21:14|1.08124
22:21:15|1.08124
22:21:16|1.08124
22:21:17|1.08124
22:21:18|1.08124
22:21:19|1.08124
22:21:20|1.08124
22:21:21|1.08124
22:21:22|1.08124
22:21:24|1.08124
22:21:24|1.08124
22:21:26|1.08124
22:21:26|1.08124
22:21:28|1.08124
22:21:29|1.0817
22:21:29|1.08188
22:21:30|1.08188
22:21:32|1.08188
22:21:32|1.08188
22:21:33|1.0817
22:21:34|1.0817
22:21:36|1.0817
22:21:36|1.0817
22:21:38|1.0817
22:21:39|1.0817
22:21:41|1.0817
22:21:41|1.0817
22:21:42|1.0817
22:21:44|1.0817
22:21:45|1.0817
22:21:46|1.0817
22:21:47|1.0817
22:21:48|1.0817
22:21:49|1.0817
22:21:50|1.0817
22:21:50|1.0817
22:21:51|1.0817
22:21:52|1.0817
22:21:54|1.0817
22:21:54|1.0817
22:21:56|1.0817
22:21:57|1.0817
22:21:58|1.0817
22:21:59|1.0817
22:22:00|1.0817
22:22:01|1.0817
22:22:02|1.0817
22:22:03|1.0817
22:22:04|1.0817
22:22:05|1.0817
22:22:06|1.0817
22:22:08|1.0817
22:22:09|1.0817
22:22:09|1.0817
22:22:10|1.0817
22:22:12|1.0817
22:22:13|1.0817
22:22:14|1.0817
22:22:15|1.0817
22:22:16|1.0817
22:22:17|1.0817
22:22:19|1.0817
22:22:20|1.0817
22:22:20|1.0817
22:22:21|1.0817
22:22:23|1.0817
22:22:23|1.0817
22:22:24|1.0817
22:22:25|1.0817
22:22:27|1.0817
22:22:28|1.0817
22:22:29|1.0817
22:22:30|1.0817
22:22:31|1.0817
22:22:32|1.0817
22:22:32|1.0817
22:22:33|1.0817
22:22:34|1.0817
22:22:35|1.08071
22:22:37|1.08071
22:22:37|1.08071
22:22:38|1.08071
22:22:39|1.08071
22:22:41|1.08167
22:22:42|1.08167
22:22:42|1.08167
22:22:44|1.08167
22:22:45|1.08167
22:22:46|1.08167
22:22:48|1.08167
22:22:49|1.08167
22:22:50|1.08167
22:22:50|1.08167
22:22:52|1.08167
22:22:53|1.08167
22:22:53|1.08167
22:22:54|1.08167
22:22:56|1.08188
22:22:56|1.08188
22:22:58|1.08188
22:22:59|1.08188
22:22:59|1.08188
22:23:01|1.08188
22:23:01|1.08275
22:23:03|1.08275
22:23:03|1.08275
22:23:05|1.08253
22:23:06|1.08253
22:23:07|1.08298
22:23:09|1.08298
22:23:09|1.08298
22:23:11|1.08298
22:23:12|1.08298
22:23:13|1.08298
22:23:14|1.08298
22:23:15|1.08298
22:23:16|1.08298
22:23:17|1.08298
22:23:17|1.08298
22:23:19|1.08298
22:23:20|1.08298
22:23:21|1.08298
22:23:22|1.08298
22:23:23|1.08298
22:23:24|1.08298
22:23:25|1.08298
22:23:26|1.08298
22:23:27|1.08298
22:23:28|1.08298
22:23:29|1.08298
22:23:30|1.08298
22:23:31|1.08298
22:23:32|1.08298
22:23:33|1.08298
22:23:34|1.08298
22:23:35|1.08298
22:23:36|1.08316
22:23:37|1.08316
22:23:38|1.08316
22:23:39|1.08316
22:23:40|1.08304
22:23:41|1.08295
22:23:43|1.08295
22:23:43|1.08295
22:23:44|1.08295
22:23:46|1.08295
22:23:46|1.08295
22:23:48|1.08295
22:23:49|1.08295
22:23:50|1.08365
22:23:51|1.08365
22:23:52|1.08365
22:23:53|1.08365
22:23:53|1.08365
22:23:55|1.08365
22:23:56|1.08365
22:23:57|1.08365
22:23:58|1.08365
22:23:58|1.08365
22:23:59|1.08365
22:24:01|1.08365
22:24:02|1.08365
22:24:03|1.08365
22:24:04|1.08365
22:24:05|1.08365
22:24:05|1.08365
22:24:06|1.08365
22:24:07|1.08365
22:24:09|1.08365
22:24:10|1.08365
22:24:11|1.08365
22:24:13|1.08365
22:24:13|1.08365
22:24:15|1.08365
22:24:15|1.08365
22:24:16|1.08365
22:24:18|1.08365
22:24:19|1.08365
22:24:19|1.08365
22:24:20|1.08365
22:24:21|1.08365
22:24:23|1.08365
22:24:24|1.08365
22:24:25|1.08365
22:24:26|1.08365
22:24:27|1.08402
22:24:28|1.08402
22:24:29|1.08402
22:24:30|1.08402
22:24:31|1.08402
22:24:32|1.08402
22:24:33|1.08402
22:24:34|1.08402
22:24:35|1.08402
22:24:37|1.08402
22:24:38|1.08402
22:24:39|1.08402
22:24:39|1.08402
22:24:40|1.08402
22:24:42|1.08402
22:24:44|1.08402
22:24:45|1.08402
22:24:47|1.08402
22:24:48|1.08402
22:24:48|1.08402
22:24:50|1.08356
22:24:51|1.08356
22:24:52|1.08356
22:24:53|1.08356
22:24:54|1.08356
22:24:55|1.08356
22:24:56|1.08356
22:24:57|1.08356
22:24:58|1.08356
22:24:59|1.08356
22:25:01|1.08356
22:25:01|1.08356
22:25:03|1.08356
22:25:05|1.08356
22:25:06|1.08356
22:25:06|1.08356
22:25:08|1.08356
22:25:09|1.08356
22:25:09|1.08356
22:25:11|1.08356
22:25:11|1.08356
22:25:12|1.08356
22:25:13|1.08356
22:25:15|1.08356
22:25:15|1.08356
22:25:16|1.08356
22:25:17|1.08356
22:25:19|1.08356
22:25:20|1.08356
22:25:20|1.08356
22:25:22|1.08356
22:25:22|1.08356
22:25:23|1.08356
22:25:24|1.08356
22:25:25|1.08356
22:25:27|1.08356
22:25:28|1.08356
22:25:29|1.08356
22:25:30|1.08223
22:25:31|1.08223
22:25:32|1.08286
22:25:33|1.08286
22:25:34|1.08286
22:25:35|1.08286
22:25:36|1.08286
22:25:37|1.08286
22:25:38|1.08286
22:25:39|1.08286
22:25:40|1.08286
22:25:41|1.08286
22:25:43|1.08286
22:25:44|1.08286
22:25:45|1.08286
22:25:47|1.08286
22:25:47|1.08286
22:25:48|1.08286
22:25:50|1.08286
22:25:50|1.08286
22:25:51|1.08286
22:25:52|1.08286
22:25:54|1.08286
22:25:55|1.08286
22:25:56|1.08286
22:25:56|1.08286
22:25:58|1.08286
22:25:59|1.08286
22:26:00|1.08286
22:26:00|1.08311
22:26:01|1.08311
22:26:02|1.08311
22:26:04|1.08311
22:26:04|1.08311
22:26:06|1.08311
22:26:07|1.08311
22:26:08|1.08311
22:26:09|1.08311
22:26:10|1.08311
22:26:11|1.08311
22:26:12|1.08311
22:26:13|1.08311
22:26:14|1.08311
22:26:15|1.08311
22:26:16|1.08311
22:26:17|1.08311
22:26:18|1.08311
22:26:19|1.08311
22:26:20|1.08311
22:26:21|1.08311
22:26:22|1.08311
22:26:23|1.08311
22:26:24|1.08311
22:26:25|1.08311
22:26:26|1.08311
22:26:27|1.08311
22:26:28|1.0832
22:26:29|1.0832
22:26:30|1.08355
22:26:31|1.08355
22:26:32|1.08355
22:26:33|1.08355
22:26:34|1.08355
22:26:35|1.08355
22:26:36|1.08355
22:26:37|1.08355
22:26:38|1.08355
22:26:39|1.08355
22:26:40|1.08356
22:26:41|1.08412
22:26:42|1.08398
22:26:43|1.08398
22:26:44|1.08398
22:26:45|1.08398
22:26:46|1.08398
22:26:47|1.08398
22:26:48|1.08398
22:26:49|1.08398
22:26:51|1.08459
22:26:52|1.08459
22:26:53|1.08459
22:26:54|1.08459
22:26:55|1.08459
22:26:56|1.08459
22:26:57|1.08461
22:26:58|1.08461
22:26:59|1.08461
22:27:00|1.08461
22:27:01|1.08461
22:27:01|1.08461
22:27:04|1.08461
22:27:04|1.08461
22:27:06|1.08461
22:27:07|1.08461
22:27:07|1.08461
22:27:08|1.08461
22:27:10|1.08461
22:27:11|1.08461
22:27:11|1.08461
22:27:12|1.08461
22:27:13|1.08461
22:27:14|1.08461
22:27:15|1.08461
22:27:17|1.08461
22:27:18|1.08461
22:27:19|1.08461
22:27:20|1.08461
22:27:21|1.08461
22:27:22|1.08461
22:27:23|1.08461
22:27:24|1.08461
22:27:25|1.08459
22:27:27|1.08459
22:27:27|1.08459
22:27:28|1.08459
22:27:30|1.08463
22:27:30|1.08406
22:27:32|1.08406
22:27:33|1.08406
22:27:34|1.08406
22:27:34|1.08406
22:27:36|1.08406
22:27:36|1.08406
22:27:38|1.08406
22:27:39|1.08406
22:27:39|1.08406
22:27:41|1.08406
22:27:42|1.08406
22:27:43|1.08406
22:27:44|1.08406
22:27:45|1.08406
22:27:47|1.08406
22:27:48|1.08406
22:27:48|1.08406
22:27:49|1.08406
22:27:50|1.08406
22:27:51|1.08406
22:27:53|1.08406
22:27:54|1.08406
22:27:55|1.08406
22:27:56|1.08406
22:27:57|1.08406
22:27:58|1.08406
22:27:58|1.08406
22:28:00|1.08406
22:28:01|1.08406
22:28:02|1.08284
22:28:03|1.08284
22:28:04|1.08284
22:28:05|1.08284
22:28:06|1.08284
22:28:07|1.08284
22:28:08|1.08284
22:28:09|1.08284
22:28:10|1.08284
22:28:11|1.08284
22:28:12|1.08427
22:28:14|1.08427
22:28:14|1.08427
22:28:15|1.08427
22:28:16|1.08427
22:28:17|1.08427
22:28:19|1.08427
22:28:19|1.08427
22:28:20|1.08427
22:28:21|1.08427
22:28:22|1.08427
22:28:23|1.08427
22:28:25|1.08427
22:28:26|1.08427
22:28:26|1.08427
22:28:27|1.08427
22:28:29|1.08427
22:28:30|1.08427
22:28:31|1.08427
22:28:32|1.08459
22:28:33|1.08459
22:28:34|1.08459
22:28:35|1.08459
22:28:36|1.08459
22:28:37|1.08459
22:28:38|1.08459
22:28:39|1.08459
22:28:40|1.08459
22:28:42|1.08459
22:28:43|1.08459
22:28:44|1.08459
22:28:44|1.08459
22:28:45|1.08459
22:28:47|1.08459
22:28:48|1.08459
22:28:49|1.08459
22:28:51|1.08459
22:28:52|1.08459
22:28:53|1.08459
22:28:54|1.08459
22:28:55|1.08459
22:28:55|1.08459
22:28:57|1.08459
22:28:58|1.08459
22:28:59|1.08459
22:29:00|1.08459
22:29:01|1.08459
22:29:02|1.08459
22:29:03|1.08459
22:29:04|1.08459
22:29:05|1.08459
22:29:06|1.08459
22:29:07|1.08459
22:29:08|1.08459
22:29:09|1.08459
22:29:10|1.08459
22:29:11|1.08459
22:29:12|1.08459
22:29:13|1.08485
22:29:14|1.08485
22:29:15|1.08485
22:29:16|1.08485
22:29:17|1.08485
22:29:18|1.08485
22:29:19|1.08485
22:29:20|1.08485
22:29:21|1.08485
22:29:22|1.08485
22:29:24|1.08485
22:29:25|1.08485
22:29:26|1.08485
22:29:27|1.08485
22:29:27|1.08485
22:29:29|1.08485
22:29:30|1.08485
22:29:31|1.08485
22:29:31|1.08485
22:29:33|1.08485
22:29:34|1.08485
22:29:34|1.08485
22:29:36|1.08485
22:29:37|1.08485
22:29:38|1.08485
22:29:38|1.08485
22:29:40|1.08485
22:29:40|1.08518
22:29:43|1.08518
22:29:43|1.08518
22:29:44|1.08518
22:29:45|1.08485
22:29:47|1.08485
22:29:49|1.08485
22:29:50|1.08485
22:29:50|1.08485
22:29:52|1.08485
22:29:52|1.08485
22:29:54|1.08485
22:29:54|1.08485
22:29:55|1.08485
22:29:57|1.08485
22:29:58|1.08485
22:29:59|1.08485
22:30:00|1.08485
22:30:01|1.08485
22:30:02|1.08485
22:30:03|1.08485
22:30:04|1.0855
22:30:05|1.0855
22:30:06|1.0855
22:30:07|1.0855
22:30:08|1.08521
22:30:09|1.08521
22:30:10|1.08521
22:30:11|1.08521
22:30:12|1.08521
22:30:13|1.08521
22:30:14|1.08521
22:30:15|1.08521
22:30:16|1.08521
22:30:17|1.08521
22:30:19|1.08521
22:30:20|1.08521
22:30:21|1.08521
22:30:22|1.08521
22:30:23|1.08521
22:30:24|1.08521
22:30:25|1.08521
22:30:26|1.08521
22:30:27|1.08521
22:30:28|1.08579
22:30:29|1.08579
22:30:31|1.08579
22:30:31|1.08579
22:30:32|1.08579
22:30:34|1.08579
22:30:34|1.08579
22:30:35|1.08579
22:30:36|1.08579
22:30:37|1.08579
22:30:38|1.08579
22:30:39|1.08579
22:30:40|1.08579
22:30:41|1.08579
22:30:42|1.08579
22:30:43|1.08535
22:30:45|1.08589
22:30:45|1.08589
22:30:46|1.08589
22:30:48|1.08589
22:30:50|1.08589
22:30:50|1.08589
22:30:52|1.08589
22:30:52|1.08589
22:30:54|1.08589
22:30:54|1.08589
22:30:56|1.08589
22:30:56|1.08589
22:30:57|1.08589
22:30:58|1.08589
22:30:59|1.08589
22:31:01|1.08589
22:31:02|1.08589
22:31:03|1.08589
22:31:03|1.08589
22:31:05|1.08589
22:31:05|1.08589
22:31:06|1.08589
22:31:07|1.08589
22:31:08|1.08589
22:31:10|1.08589
22:31:11|1.08589
22:31:11|1.08589
22:31:12|1.08589
22:31:14|1.08589
22:31:15|1.08589
22:31:16|1.08589
22:31:16|1.08589
22:31:17|1.08589
22:31:19|1.08589
22:31:20|1.08589
22:31:20|1.08589
22:31:22|1.08589
22:31:23|1.08589
22:31:24|1.08589
22:31:25|1.08589
22:31:26|1.08589
22:31:28|1.08593
22:31:28|1.08596
22:31:30|1.08617
22:31:30|1.08617
22:31:32|1.08617
22:31:32|1.08617
22:31:33|1.08617
22:31:35|1.08617
22:31:36|1.08617
22:31:37|1.08617
22:31:38|1.08617
22:31:38|1.08617
22:31:40|1.08617
22:31:41|1.08617
22:31:41|1.08617
22:31:43|1.08617
22:31:44|1.08617
22:31:44|1.08617
22:31:46|1.08617
22:31:46|1.08617
22:31:48|1.08617
22:31:50|1.08617
22:31:51|1.08617
22:31:52|1.08617
22:31:53|1.08617
22:31:54|1.08617
22:31:54|1.08617
22:31:56|1.08617
22:31:57|1.08617
22:31:58|1.08617
22:31:59|1.08617
22:32:00|1.08617
22:32:01|1.08617
22:32:02|1.08617
22:32:03|1.08617
22:32:05|1.08617
22:32:06|1.08617
22:32:06|1.08617
22:32:08|1.08617
22:32:08|1.08617
22:32:09|1.08617
22:32:11|1.08617
22:32:11|1.08617
22:32:12|1.08617
22:32:13|1.08617
22:32:14|1.08736
22:32:15|1.08736
22:32:16|1.08672
22:32:18|1.08672
22:32:19|1.08672
22:32:20|1.0869
22:32:21|1.08666
22:32:22|1.08666
22:32:23|1.08666
22:32:23|1.08666
22:32:24|1.08666
22:32:25|1.08666
22:32:26|1.08666
22:32:28|1.08666
22:32:28|1.08666
22:32:30|1.08666
22:32:30|1.08666
22:32:31|1.08666
22:32:32|1.08666
22:32:34|1.08666
22:32:35|1.08666
22:32:36|1.08666
22:32:36|1.08666
22:32:37|1.08666
22:32:39|1.08666
22:32:40|1.08666
22:32:40|1.08666
22:32:42|1.08666
22:32:42|1.08666
22:32:44|1.08666
22:32:45|1.08666
22:32:46|1.08666
22:32:46|1.0871
22:32:48|1.0871
22:32:49|1.0871
22:32:49|1.0871
22:32:51|1.0871
22:32:53|1.0871
22:32:53|1.08772
22:32:55|1.08772
22:32:56|1.08724
22:32:57|1.08724
22:32:57|1.08724
22:32:58|1.08724
22:33:00|1.08724
22:33:01|1.08724
22:33:02|1.08724
22:33:03|1.08724
22:33:04|1.08724
22:33:05|1.08724
22:33:06|1.08724
22:33:07|1.08724
22:33:08|1.08724
22:33:09|1.08724
22:33:10|1.08724
22:33:11|1.08724
22:33:12|1.08724
22:33:13|1.08724
22:33:15|1.08724
22:33:16|1.08724
22:33:16|1.08724
22:33:18|1.08724
22:33:20|1.08724
22:33:21|1.08724
22:33:21|1.08724
22:33:22|1.08724
22:33:23|1.08724
22:33:24|1.08724
22:33:25|1.08724
22:33:26|1.08724
22:33:27|1.08724
22:33:28|1.08724
22:33:29|1.08724
22:33:31|1.08724
22:33:31|1.08724
22:33:33|1.08724
22:33:34|1.08724
22:33:34|1.08724
22:33:36|1.08724
22:33:36|1.08724
22:33:37|1.08724
22:33:39|1.08724
22:33:40|1.08724
22:33:41|1.08724
22:33:42|1.08724
22:33:43|1.08724
22:33:44|1.08724
22:33:45|1.08724
22:33:46|1.08724
22:33:47|1.08724
22:33:48|1.08724
22:33:50|1.08724
22:33:51|1.08724
22:33:52|1.08781
22:33:53|1.08781
22:33:54|1.08781
22:33:55|1.08781
22:33:56|1.08781
22:33:57|1.08781
22:33:58|1.08781
22:34:00|1.08781
22:34:01|1.08781
22:34:01|1.08781
22:34:04|1.08781
22:34:04|1.08781
22:34:05|1.08781
22:34:07|1.08781
22:34:08|1.08781
22:34:09|1.08781
22:34:09|1.08781
22:34:10|1.08781
22:34:12|1.08781
22:34:13|1.08781
22:34:14|1.08815
22:34:14|1.08815
22:34:16|1.08815
22:34:16|1.0886
22:34:17|1.0886
22:34:19|1.0886
22:34:19|1.0886
22:34:21|1.0886
22:34:22|1.0886
22:34:23|1.0886
22:34:24|1.0886
22:34:25|1.0886
22:34:26|1.0886
22:34:26|1.0886
22:34:27|1.0886
22:34:29|1.0886
22:34:30|1.0886
22:34:30|1.0886
22:34:31|1.0886
22:34:32|1.0886
22:34:33|1.0886
22:34:35|1.0886
22:34:36|1.0886
22:34:37|1.0886
22:34:37|1.0886
22:34:39|1.0886
22:34:40|1.0886
22:34:40|1.0886
22:34:41|1.0886
22:34:43|1.0886
22:34:43|1.0886
22:34:44|1.0886
22:34:46|1.0886
22:34:46|1.0886
22:34:47|1.0886
22:34:49|1.0886
22:34:49|1.0886
22:34:50|1.0886
22:34:52|1.0886
22:34:53|1.0886
22:34:54|1.0886
22:34:55|1.0886
22:34:57|1.0886
22:34:59|1.08915
22:35:00|1.08856
22:35:00|1.08856
22:35:01|1.08856
22:35:03|1.08856
22:35:04|1.08837
22:35:05|1.08837
22:35:06|1.08837
22:35:07|1.08837
22:35:07|1.08837
22:35:09|1.08837
22:35:09|1.08837
22:35:11|1.08837
22:35:11|1.08837
22:35:12|1.08837
22:35:14|1.08837
22:35:14|1.08837
22:35:15|1.08837
22:35:16|1.08837
22:35:18|1.08837
22:35:19|1.08837
22:35:20|1.08837
22:35:21|1.08899
22:35:21|1.08899
22:35:22|1.08899
22:35:24|1.08899
22:35:24|1.08899
22:35:25|1.08899
22:35:26|1.08899
22:35:28|1.08901
22:35:29|1.08901
22:35:29|1.08901
22:35:30|1.08901
22:35:31|1.08965
22:35:33|1.08893
22:35:34|1.08893
22:35:34|1.08893
22:35:35|1.08893
22:35:36|1.08893
22:35:38|1.08893
22:35:39|1.08893
22:35:40|1.08893
22:35:41|1.08893
22:35:41|1.08893
22:35:42|1.08893
22:35:43|1.09014
22:35:45|1.09014
22:35:46|1.09074
22:35:47|1.0907
22:35:48|1.0907
22:35:49|1.09069
22:35:50|1.09077
22:35:51|1.09077
22:35:52|1.09077
22:35:54|1.09056
22:35:55|1.09056
22:35:56|1.09053
22:35:57|1.09053
22:35:58|1.09053
22:36:00|1.09053
22:36:01|1.09053
22:36:02|1.09027
22:36:03|1.09027
22:36:04|1.09027
22:36:05|1.09027
22:36:05|1.09027
22:36:07|1.09027
22:36:08|1.09027
22:36:09|1.09027
22:36:09|1.09027
22:36:11|1.09027
22:36:12|1.09027
22:36:13|1.09027
22:36:14|1.09027
22:36:15|1.09027
22:36:15|1.09027
22:36:17|1.09027
22:36:18|1.0907
22:36:19|1.0907
22:36:19|1.09091
22:36:22|1.09091
22:36:23|1.09091
22:36:23|1.09147
22:36:25|1.09147
22:36:26|1.09151
22:36:27|1.09151
22:36:28|1.09151
22:36:29|1.09151
22:36:30|1.09151
22:36:31|1.09151
22:36:32|1.09151
22:36:33|1.09151
22:36:34|1.09151
22:36:35|1.09151
22:36:36|1.09151
22:36:37|1.09151
22:36:38|1.09151
22:36:39|1.09151
22:36:40|1.09151
22:36:41|1.09151
22:36:42|1.09151
22:36:43|1.09151
22:36:44|1.09151
22:36:45|1.09151
22:36:46|1.09151
22:36:47|1.09151
22:36:48|1.09151
22:36:49|1.09151
22:36:50|1.09151
22:36:51|1.09151
22:36:52|1.09151
22:36:53|1.09151
22:36:54|1.09151
22:36:55|1.09151
22:36:56|1.09198
22:36:57|1.09198
22:36:58|1.09198
22:36:59|1.09198
22:37:00|1.09198
22:37:01|1.09198
22:37:02|1.09198
22:37:04|1.09198
22:37:04|1.09198
22:37:06|1.09198
22:37:06|1.09198
22:37:07|1.09198
22:37:08|1.09198
22:37:09|1.09198
22:37:10|1.09198
22:37:12|1.09198
22:37:12|1.09198
22:37:13|1.09198
22:37:14|1.09198
22:37:15|1.09198
22:37:16|1.09198
22:37:17|1.09198
22:37:18|1.09198
22:37:19|1.09198
22:37:20|1.09198
22:37:22|1.09198
22:37:23|1.09198
22:37:24|1.09198
22:37:25|1.09198
22:37:27|1.09198
22:37:28|1.09198
22:37:29|1.09198
22:37:29|1.09198
22:37:31|1.09198
22:37:32|1.09198
22:37:33|1.09198
22:37:34|1.09198
22:37:34|1.09198
22:37:35|1.09198
22:37:36|1.09198
22:37:37|1.09198
22:37:38|1.09198
22:37:39|1.09198
22:37:40|1.09198
22:37:42|1.09198
22:37:42|1.09198
22:37:43|1.09198
22:37:44|1.09198
22:37:45|1.09198
22:37:47|1.0918
22:37:47|1.0918
22:37:49|1.0918
22:37:50|1.0918
22:37:51|1.0918
22:37:52|1.0918
22:37:53|1.0918
22:37:54|1.0918
22:37:56|1.0918
22:37:57|1.0918
22:37:58|1.0918
22:37:59|1.0918
22:38:00|1.0918
22:38:01|1.09151
22:38:02|1.09151
22:38:03|1.09151
22:38:04|1.09151
22:38:05|1.09151
22:38:07|1.09151
22:38:07|1.09151
22:38:08|1.09151
22:38:09|1.09151
22:38:10|1.09151
22:38:12|1.09151
22:38:12|1.09151
22:38:13|1.09151
22:38:14|1.09151
22:38:15|1.09151
22:38:16|1.09151
22:38:18|1.09151
22:38:19|1.092
22:38:20|1.09189
22:38:21|1.09189
22:38:21|1.09189
22:38:22|1.09189
22:38:24|1.09189
22:38:25|1.09189
22:38:26|1.09189
22:38:26|1.09189
22:38:28|1.09189
22:38:29|1.09189
22:38:30|1.09189
22:38:31|1.09189
22:38:32|1.09189
22:38:33|1.09189
22:38:33|1.09189
22:38:35|1.09189
22:38:36|1.09189
22:38:38|1.09189
22:38:39|1.09189
22:38:40|1.09189
22:38:41|1.09189
22:38:42|1.09189
22:38:43|1.09189
22:38:43|1.09189
22:38:45|1.09189
22:38:45|1.09189
22:38:47|1.09189
22:38:48|1.09189
22:38:49|1.09091
22:38:50|1.09091
22:38:51|1.09091
22:38:52|1.09091
22:38:53|1.09091
22:38:54|1.09091
22:38:55|1.09091
22:38:56|1.09091
22:38:57|1.09091
22:38:58|1.09091
22:38:59|1.09091
22:39:01|1.09091
22:39:02|1.09091
22:39:03|1.09091
22:39:04|1.09091
22:39:04|1.09091
22:39:06|1.09091
22:39:07|1.09091
22:39:08|1.09091
22:39:09|1.09091
22:39:09|1.09091
22:39:11|1.09091
22:39:12|1.09091
22:39:13|1.09091
22:39:14|1.09091
22:39:15|1.09091
22:39:16|1.09091
22:39:16|1.09091
22:39:18|1.09091
22:39:19|1.09091
22:39:20|1.09091
22:39:20|1.09091
22:39:22|1.09091
22:39:23|1.09091
22:39:23|1.09091
22:39:25|1.09091
22:39:26|1.09101
22:39:27|1.09101
22:39:28|1.09101
22:39:29|1.09101
22:39:30|1.09101
22:39:30|1.09101
22:39:32|1.09101
22:39:33|1.09101
22:39:34|1.09101
22:39:35|1.09101
22:39:36|1.09101
22:39:37|1.09101
22:39:38|1.09101
22:39:39|1.09101
22:39:40|1.09108
22:39:41|1.09108
22:39:42|1.09108
22:39:43|1.09108
22:39:44|1.09108
22:39:45|1.09108
22:39:46|1.09108
22:39:47|1.09108
22:39:48|1.09108
22:39:49|1.09108
22:39:50|1.09108
22:39:51|1.09108
22:39:52|1.09108
22:39:53|1.09108
22:39:54|1.09102
22:39:55|1.09102
22:39:56|1.09102
22:39:57|1.09102
22:39:59|1.09102
22:39:59|1.09102
22:40:01|1.09102
22:40:02|1.09102
22:40:03|1.09102
22:40:04|1.09102
22:40:05|1.09102
22:40:07|1.09102
22:40:08|1.09102
22:40:08|1.09102
22:40:09|1.09102
22:40:10|1.09102
22:40:11|1.09102
22:40:13|1.09102
22:40:14|1.09102
22:40:14|1.09102
22:40:15|1.09102
22:40:16|1.09102
22:40:17|1.09102
22:40:18|1.09102
22:40:20|1.09102
22:40:20|1.09102
22:40:22|1.09102
22:40:22|1.09102
22:40:23|1.09102
22:40:24|1.09102
22:40:25|1.09102
22:40:27|1.09102
22:40:28|1.09102
22:40:28|1.09102
22:40:29|1.09102
22:40:31|1.09102
22:40:32|1.09102
22:40:33|1.09102
22:40:34|1.09102
22:40:35|1.09102
22:40:35|1.09047
22:40:37|1.09047
22:40:37|1.09047
22:40:38|1.09047
22:40:40|1.09047
22:40:41|1.09047
22:40:42|1.09047
22:40:43|1.09047
22:40:44|1.09047
22:40:45|1.09047
22:40:47|1.09047
22:40:47|1.09047
22:40:49|1.09047
22:40:49|1.09047
22:40:50|1.09047
22:40:51|1.09047
22:40:52|1.09047
22:40:53|1.09047
22:40:55|1.09047
22:40:56|1.09047
22:40:56|1.09135
22:40:58|1.09135
22:40:58|1.09135
22:41:00|1.09135
22:41:01|1.09135
22:41:02|1.09135
22:41:02|1.09135
22:41:03|1.09135
22:41:05|1.09102
22:41:06|1.09102
22:41:07|1.09102
22:41:08|1.09102
22:41:09|1.09102
22:41:10|1.09102
22:41:11|1.09201
22:41:12|1.09201
22:41:13|1.09201
22:41:14|1.09201
22:41:15|1.09201
22:41:16|1.09201
22:41:17|1.09201
22:41:18|1.09201
22:41:19|1.09201
22:41:20|1.09201
22:41:21|1.09201
22:41:22|1.09201
22:41:23|1.09201
22:41:24|1.09201
22:41:25|1.09201
22:41:26|1.09201
22:41:27|1.09277
22:41:28|1.09277
22:41:29|1.09277
22:41:31|1.09277
22:41:31|1.09277
22:41:33|1.09277
22:41:34|1.09277
22:41:35|1.09277
22:41:35|1.09277
22:41:36|1.09311
22:41:37|1.09353
22:41:39|1.09353
22:41:40|1.09353
22:41:41|1.09355
22:41:42|1.09355
22:41:43|1.09355
22:41:44|1.09355
22:41:45|1.09355
22:41:46|1.09355
22:41:47|1.09355
22:41:48|1.09355
22:41:49|1.09355
22:41:50|1.09355
22:41:51|1.09355
22:41:52|1.09355
22:41:53|1.09355
22:41:54|1.09355
22:41:55|1.09355
22:41:56|1.09355
22:41:57|1.09355
22:41:58|1.09355
22:41:59|1.09355
22:42:01|1.09355
22:42:02|1.09355
22:42:03|1.09355
22:42:04|1.09355
22:42:05|1.09355
22:42:06|1.09355
22:42:06|1.09355
22:42:08|1.09355
22:42:09|1.09355
22:42:10|1.09355
22:42:11|1.09355
22:42:13|1.09355
22:42:13|1.09355
22:42:15|1.09355
22:42:16|1.09355
22:42:17|1.09355
22:42:18|1.09355
22:42:19|1.09443
22:42:20|1.09452
22:42:20|1.09452
22:42:21|1.09452
22:42:23|1.09408
22:42:24|1.0949
22:42:25|1.0949
22:42:26|1.09461
22:42:26|1.09461
22:42:27|1.09461
22:42:28|1.09461
22:42:30|1.09461
22:42:31|1.09461
22:42:32|1.09461
22:42:33|1.09461
22:42:34|1.09461
22:42:35|1.09461
22:42:36|1.09461
22:42:37|1.09461
22:42:38|1.09461
22:42:38|1.09461
22:42:40|1.09461
22:42:41|1.09461
22:42:42|1.09461
22:42:43|1.09461
22:42:43|1.09461
22:42:45|1.09461
22:42:46|1.09461
22:42:47|1.09461
22:42:48|1.09461
22:42:49|1.09461
22:42:50|1.09461
22:42:51|1.09461
22:42:52|1.09461
22:42:53|1.09461
22:42:54|1.09461
22:42:55|1.09461
22:42:56|1.09461
22:42:57|1.09461
22:42:58|1.09471
22:42:59|1.09471
22:43:00|1.09471
22:43:02|1.095
22:43:03|1.095
22:43:04|1.095
22:43:04|1.095
22:43:05|1.095
22:43:07|1.095
22:43:08|1.095
22:43:09|1.095
22:43:10|1.095
22:43:10|1.095
22:43:12|1.095
22:43:13|1.095
22:43:13|1.095
22:43:15|1.095
22:43:16|1.095
22:43:17|1.095
22:43:18|1.095
22:43:19|1.095
22:43:20|1.095
22:43:21|1.095
22:43:21|1.095
22:43:23|1.095
22:43:24|1.095
22:43:25|1.095
22:43:26|1.095
22:43:27|1.095
22:43:28|1.095
22:43:29|1.095
22:43:30|1.095
22:43:31|1.095
22:43:33|1.095
22:43:34|1.09486
22:43:35|1.09486
22:43:37|1.09486
22:43:38|1.09486
22:43:38|1.09486
22:43:39|1.09563
22:43:41|1.09563
22:43:42|1.09563
22:43:43|1.09563
22:43:44|1.09563
22:43:45|1.09563
22:43:46|1.09563
22:43:47|1.09563
22:43:48|1.09563
22:43:49|1.09563
22:43:50|1.09563
22:43:51|1.09563
22:43:52|1.09563
22:43:53|1.09563
22:43:54|1.09563
22:43:55|1.09563
22:43:56|1.09563
22:43:57|1.09563
22:43:58|1.09574
22:43:59|1.09574
22:44:00|1.09574
22:44:01|1.09574
22:44:02|1.09574
22:44:03|1.09574
22:44:04|1.09574
22:44:05|1.09574
22:44:06|1.09574
22:44:08|1.09574
22:44:08|1.09574
22:44:09|1.09574
22:44:10|1.09504
22:44:12|1.09504
22:44:13|1.09504
22:44:14|1.09504
22:44:14|1.09504
22:44:15|1.09504
22:44:17|1.09504
22:44:17|1.09504
22:44:19|1.09504
22:44:20|1.09504
22:44:20|1.09504
22:44:22|1.09504
22:44:22|1.09504
22:44:23|1.09504
22:44:25|1.09504
22:44:25|1.09504
22:44:27|1.09504
22:44:28|1.09504
22:44:28|1.09504
22:44:29|1.09616
22:44:30|1.09616
22:44:32|1.09616
22:44:32|1.09616
22:44:33|1.09616
22:44:34|1.09616
22:44:36|1.09616
22:44:37|1.09616
22:44:38|1.09616
22:44:39|1.09616
22:44:40|1.09616
22:44:41|1.09616
22:44:42|1.09616
22:44:43|1.09616
22:44:44|1.09518
22:44:45|1.09518
22:44:46|1.09518
22:44:47|1.09518
22:44:48|1.09518
22:44:49|1.09518
22:44:50|1.09518
22:44:51|1.09518
22:44:52|1.09604
22:44:53|1.09604
22:44:54|1.09604
22:44:55|1.09604
22:44:56|1.09604
22:44:57|1.09604
22:44:58|1.09604
22:44:59|1.09604
22:45:00|1.09604
22:45:01|1.09604
22:45:02|1.09604
22:45:04|1.09604
22:45:05|1.09604
22:45:06|1.09604
22:45:07|1.09604
22:45:08|1.09604
22:45:09|1.09604
22:45:10|1.09604
22:45:11|1.09604
22:45:12|1.09604
22:45:14|1.09604
22:45:14|1.09604
22:45:16|1.09604
22:45:16|1.09604
22:45:18|1.09604
22:45:18|1.09604
22:45:20|1.09604
22:45:20|1.09604
22:45:22|1.09604
22:45:22|1.09604
22:45:24|1.09604
22:45:25|1.09604
22:45:27|1.09604
22:45:28|1.09604
22:45:28|1.09604
22:45:29|1.09604
22:45:31|1.09604
22:45:31|1.09604
22:45:33|1.09604
22:45:33|1.09604
22:45:35|1.09604
22:45:35|1.09604
22:45:36|1.09604
22:45:37|1.09604
22:45:38|1.09604
22:45:39|1.09604
22:45:40|1.09604
22:45:41|1.09604
22:45:42|1.09604
22:45:44|1.09604
22:45:44|1.09604
22:45:46|1.09604
22:45:47|1.09604
22:45:47|1.09604
22:45:48|1.09604
22:45:49|1.09535
22:45:51|1.09535
22:45:52|1.09535
22:45:53|1.09535
22:45:54|1.09535
22:45:55|1.09535
22:45:56|1.09535
22:45:57|1.09597
22:45:58|1.09615
22:45:59|1.09614
22:46:00|1.09614
22:46:01|1.09614
22:46:02|1.09614
22:46:03|1.09614
22:46:04|1.09614
22:46:05|1.09614
22:46:06|1.09614
22:46:07|1.09614
22:46:08|1.09614
22:46:09|1.09614
22:46:10|1.09614
22:46:11|1.09614
22:46:12|1.09614
22:46:13|1.09614
22:46:14|1.09614
22:46:15|1.09614
22:46:16|1.09614
22:46:18|1.09614
22:46:18|1.09614
22:46:19|1.09614
22:46:21|1.09614
22:46:22|1.09614
22:46:23|1.09614
22:46:24|1.09615
22:46:24|1.09615
22:46:25|1.09615
22:46:27|1.09615
22:46:27|1.09615
22:46:29|1.09615
22:46:30|1.09615
22:46:31|1.09615
22:46:32|1.09615
22:46:34|1.09615
22:46:35|1.09615
22:46:36|1.09615
22:46:37|1.09615
22:46:37|1.09615
22:46:39|1.09615
22:46:40|1.09615
22:46:42|1.09615
22:46:42|1.09615
22:46:43|1.09615
22:46:44|1.09615
22:46:45|1.09615
22:46:47|1.09615
22:46:48|1.09615
22:46:49|1.09615
22:46:49|1.09615
22:46:50|1.09615
22:46:51|1.09615
22:46:52|1.09615
22:46:54|1.09615
22:46:54|1.09615
22:46:56|1.09537
22:46:56|1.09537
22:46:57|1.09537
22:46:59|1.09537
22:47:00|1.09658
22:47:01|1.09658
22:47:02|1.09658
22:47:03|1.09658
22:47:04|1.09658
22:47:05|1.09658
22:47:07|1.09658
22:47:08|1.09658
22:47:09|1.09658
22:47:10|1.09664
22:47:10|1.09664
22:47:12|1.09664
22:47:13|1.09664
22:47:13|1.0959
22:47:15|1.0959
22:47:16|1.0959
22:47:17|1.0959
22:47:18|1.0959
22:47:19|1.0959
22:47:20|1.0959
22:47:22|1.0959
22:47:22|1.0959
22:47:24|1.0959
22:47:25|1.0959
22:47:25|1.09602
22:47:26|1.09602
22:47:27|1.09602
22:47:29|1.09602
22:47:29|1.09602
22:47:30|1.09602
22:47:31|1.09592
22:47:32|1.09592
22:47:34|1.09592
22:47:35|1.09592
22:47:36|1.09592
22:47:37|1.09592
22:47:38|1.09592
22:47:39|1.09592
22:47:40|1.09592
22:47:41|1.09592
22:47:42|1.09592
22:47:43|1.09592
22:47:44|1.09592
22:47:45|1.09592
22:47:46|1.09592
22:47:47|1.09592
22:47:48|1.09575
22:47:49|1.09575
22:47:50|1.09575
22:47:52|1.09575
22:47:53|1.09575
22:47:53|1.09575
22:47:55|1.09575
22:47:55|1.09575
22:47:56|1.09575
22:47:58|1.09575
22:47:58|1.09575
22:47:59|1.09575
22:48:00|1.09575
22:48:02|1.09575
22:48:03|1.09575
22:48:04|1.09575
22:48:04|1.09575
22:48:05|1.09448
22:48:07|1.09448
22:48:08|1.09448
22:48:09|1.09448
22:48:10|1.09448
22:48:11|1.09344
22:48:12|1.09344
22:48:13|1.09344
22:48:13|1.09344
22:48:15|1.09318
22:48:16|1.09318
22:48:17|1.09318
22:48:17|1.09318
22:48:19|1.09318
22:48:21|1.09318
22:48:21|1.09318
22:48:22|1.09223
22:48:23|1.09222
22:48:24|1.09222
22:48:26|1.09222
22:48:26|1.09222
22:48:27|1.09222
22:48:28|1.09222
22:48:30|1.09222
22:48:30|1.09222
22:48:31|1.09222
22:48:33|1.09222
22:48:34|1.09222
22:48:35|1.09222
22:48:36|1.09222
22:48:37|1.09222
22:48:38|1.09222
22:48:39|1.09222
22:48:40|1.09222
22:48:41|1.09222
22:48:42|1.09222
22:48:43|1.09222
22:48:44|1.09222
22:48:45|1.09222
22:48:46|1.09222
22:48:47|1.09222
22:48:48|1.09222
22:48:49|1.09222
22:48:50|1.09222
22:48:51|1.09222
22:48:52|1.09222
22:48:53|1.09222
22:48:54|1.09222
22:48:55|1.09222
22:48:57|1.09222
22:48:58|1.09222
22:48:58|1.09222
22:49:00|1.09222
22:49:00|1.09222
22:49:01|1.09222
22:49:03|1.09222
22:49:04|1.09222
22:49:04|1.09222
22:49:05|1.09222
22:49:06|1.09222
22:49:07|1.09222
22:49:09|1.09233
22:49:10|1.09233
22:49:11|1.09233
22:49:12|1.09233
22:49:13|1.09233
22:49:14|1.09233
22:49:15|1.09233
22:49:16|1.09233
22:49:17|1.09233
22:49:18|1.09233
22:49:19|1.09233
22:49:20|1.09233
22:49:21|1.09233
22:49:22|1.09233
22:49:23|1.09233
22:49:24|1.09233
22:49:25|1.09233
22:49:26|1.09233
22:49:27|1.09233
22:49:28|1.09233
22:49:29|1.09233
22:49:30|1.09233
22:49:31|1.09233
22:49:32|1.09233
22:49:33|1.09233
22:49:34|1.09233
22:49:36|1.09233
22:49:36|1.09233
22:49:37|1.09233
22:49:38|1.09233
22:49:39|1.09233
22:49:40|1.09233
22:49:42|1.09233
22:49:42|1.09233
22:49:43|1.09233
22:49:45|1.09233
22:49:45|1.09233
22:49:47|1.09233
22:49:48|1.09233
22:49:48|1.09233
22:49:50|1.09233
22:49:50|1.09233
22:49:52|1.09233
22:49:53|1.09233
22:49:54|1.09233
22:49:54|1.09233
22:49:56|1.09233
22:49:57|1.09233
22:49:57|1.09233
22:49:58|1.09233
22:50:01|1.09233
22:50:01|1.09233
22:50:03|1.09344
22:50:03|1.09344
22:50:05|1.09344
22:50:05|1.09344
22:50:07|1.09344
22:50:09|1.09344
22:50:10|1.09344
22:50:11|1.09344
22:50:12|1.09344
22:50:12|1.09344
22:50:13|1.09344
22:50:15|1.09344
22:50:15|1.09344
22:50:17|1.09344
22:50:17|1.09344
22:50:18|1.09344
22:50:19|1.09344
22:50:20|1.09344
22:50:22|1.09344
22:50:23|1.09344
22:50:24|1.09344
22:50:24|1.09344
22:50:25|1.09344
22:50:26|1.09344
22:50:27|1.09344
22:50:28|1.09344
22:50:29|1.09344
22:50:30|1.09344
22:50:32|1.09344
22:50:33|1.09344
22:50:33|1.09344
22:50:34|1.09379
22:50:35|1.09397
22:50:36|1.09397
22:50:37|1.09397
22:50:38|1.09397
22:50:39|1.09397
22:50:41|1.09397
22:50:41|1.09397
22:50:43|1.09397
22:50:43|1.09397
22:50:44|1.09397
22:50:46|1.09397
22:50:46|1.09397
22:50:48|1.09397
22:50:48|1.09397
22:50:50|1.09397
22:50:51|1.09397
22:50:52|1.09397
22:50:53|1.09397
22:50:54|1.09397
22:50:55|1.09397
22:50:56|1.09397
22:50:57|1.09397
22:50:58|1.09397
22:50:59|1.09397
22:51:00|1.09397
22:51:01|1.09397
22:51:02|1.09397
22:51:03|1.09397
22:51:04|1.09397
22:51:05|1.09397
22:51:06|1.09397
22:51:07|1.09397
22:51:09|1.0934
22:51:09|1.0934
22:51:11|1.0934
22:51:11|1.0934
22:51:12|1.0934
22:51:14|1.0934
22:51:14|1.0934
22:51:16|1.0934
22:51:17|1.0934
22:51:17|1.0934
22:51:19|1.0934
22:51:20|1.0934
22:51:21|1.0934
22:51:21|1.0934
22:51:23|1.0934
22:51:25|1.0934
22:51:26|1.09397
22:51:26|1.09397
22:51:27|1.09397
22:51:29|1.09397
22:51:29|1.09397
22:51:30|1.09397
22:51:31|1.09397
22:51:32|1.09397
22:51:34|1.09397
22:51:34|1.0941
22:51:35|1.0941
22:51:36|1.0941
22:51:38|1.0941
22:51:39|1.0941
22:51:40|1.0941
22:51:41|1.0941
22:51:42|1.0941
22:51:43|1.0941
22:51:44|1.0941
22:51:45|1.0941
22:51:46|1.0941
22:51:47|1.0941
22:51:48|1.0941
22:51:49|1.0941
22:51:50|1.0941
22:51:52|1.0941
22:51:53|1.0941
22:51:54|1.0941
22:51:55|1.0941
22:51:56|1.0941
22:51:57|1.0941
22:51:58|1.0941
22:51:58|1.0941
22:52:00|1.0941
22:52:01|1.0941
22:52:02|1.0941
22:52:02|1.0941
22:52:04|1.0941
22:52:06|1.0941
22:52:06|1.0941
22:52:07|1.0941
22:52:09|1.0941
22:52:11|1.0941
22:52:11|1.0941
22:52:13|1.0941
22:52:15|1.0941
22:52:15|1.0941
22:52:16|1.0941
22:52:18|1.0941
22:52:18|1.0941
22:52:19|1.0941
22:52:20|1.0941
22:52:21|1.0941
22:52:23|1.0941
22:52:24|1.0941
22:52:25|1.0941
22:52:26|1.0941
22:52:26|1.0941
22:52:27|1.0941
22:52:29|1.0941
22:52:30|1.0941
22:52:30|1.0941
22:52:32|1.0941
22:52:32|1.0941
22:52:34|1.0941
22:52:34|1.0941
22:52:35|1.0941
22:52:37|1.0941
22:52:38|1.0941
22:52:38|1.0941
22:52:39|1.0941
22:52:41|1.0941
22:52:42|1.0941
22:52:43|1.0941
22:52:43|1.0941
22:52:45|1.0941
22:52:46|1.0941
22:52:46|1.0941
22:52:48|1.0941
22:52:49|1.0941
22:52:50|1.0941
22:52:51|1.0941
22:52:53|1.0941
22:52:54|1.0941
22:52:55|1.0941
22:52:57|1.0941
22:52:57|1.0941
22:52:58|1.0941
22:52:59|1.0941
22:53:00|1.0941
22:53:01|1.0941
22:53:02|1.0941
22:53:03|1.0941
22:53:04|1.09542
22:53:05|1.09542
22:53:07|1.09542
22:53:08|1.09542
22:53:09|1.09542
22:53:10|1.09542
22:53:12|1.09542
22:53:12|1.09519
22:53:13|1.09519
22:53:14|1.09519
22:53:15|1.09519
22:53:16|1.09519
22:53:18|1.09519
22:53:19|1.09519
22:53:19|1.09519
22:53:21|1.09519
22:53:22|1.09519
22:53:23|1.09519
22:53:23|1.09519
22:53:25|1.0959
22:53:26|1.0959
22:53:27|1.0959
22:53:28|1.0959
22:53:29|1.0959
22:53:29|1.0959
22:53:31|1.0959
22:53:32|1.09652
22:53:33|1.09652
22:53:34|1.09652
22:53:35|1.09652
22:53:36|1.09652
22:53:37|1.09652
22:53:38|1.09652
22:53:39|1.09652
22:53:40|1.09652
22:53:41|1.09652
22:53:42|1.09652
22:53:43|1.09652
22:53:44|1.09652
22:53:45|1.09652
22:53:46|1.09652
22:53:47|1.09652
22:53:48|1.09652
22:53:49|1.09652
22:53:50|1.09652
22:53:52|1.09652
22:53:53|1.09652
22:53:54|1.09652
22:53:55|1.09652
22:53:56|1.09652
22:53:57|1.09652
22:53:58|1.09652
22:53:59|1.09652
22:54:00|1.09652
22:54:01|1.09718
22:54:02|1.09658
22:54:04|1.09658
22:54:05|1.09658
22:54:06|1.09658
22:54:07|1.09644
22:54:08|1.09644
22:54:08|1.09644
22:54:10|1.09644
22:54:11|1.09644
22:54:12|1.09644
22:54:14|1.09644
22:54:15|1.09644
22:54:16|1.09676
22:54:17|1.09676
22:54:17|1.09676
22:54:18|1.09676
22:54:20|1.09676
22:54:20|1.09793
22:54:22|1.09793
22:54:22|1.09793
22:54:23|1.09793
22:54:24|1.09793
22:54:26|1.09793
22:54:26|1.09793
22:54:28|1.09793
22:54:29|1.09793
22:54:30|1.09751
22:54:31|1.09751
22:54:31|1.09751
22:54:32|1.09751
22:54:34|1.09751
22:54:34|1.09751
22:54:35|1.09751
22:54:36|1.09751
22:54:37|1.09751
22:54:39|1.09825
22:54:40|1.09825
22:54:41|1.09825
22:54:42|1.09825
22:54:43|1.09825
22:54:44|1.09825
22:54:45|1.09825
22:54:46|1.09825
22:54:47|1.09825
22:54:48|1.09825
22:54:49|1.09927
22:54:51|1.09927
22:54:51|1.09833
22:54:53|1.09833
22:54:54|1.09833
22:54:55|1.09833
22:54:56|1.09833
22:54:57|1.09833
22:54:58|1.09833
22:54:59|1.09833
22:55:00|1.09833
22:55:00|1.09833
22:55:02|1.09833
22:55:03|1.09833
22:55:04|1.09833
22:55:04|1.09833
22:55:06|1.09833
22:55:06|1.09833
22:55:08|1.09833
22:55:09|1.09833
22:55:10|1.09833
22:55:11|1.09833
22:55:13|1.09833
22:55:14|1.09925
22:55:15|1.09967
22:55:15|1.09967
22:55:16|1.09967
22:55:18|1.09953
22:55:19|1.09949
22:55:20|1.09949
22:55:21|1.09949
22:55:22|1.09949
22:55:23|1.09949
22:55:24|1.09949
22:55:25|1.09949
22:55:26|1.09936
22:55:27|1.09936
22:55:28|1.09936
22:55:29|1.09936
22:55:30|1.09936
22:55:31|1.09936
22:55:32|1.09936
22:55:33|1.09936
22:55:34|1.09936
22:55:35|1.09936
22:55:36|1.09936
22:55:37|1.09936
22:55:38|1.09936
22:55:39|1.09936
22:55:40|1.09936
22:55:41|1.09936
22:55:42|1.09936
22:55:43|1.09936
22:55:44|1.09936
22:55:45|1.09936
22:55:46|1.09936
22:55:47|1.09936
22:55:48|1.09936
22:55:49|1.09936
22:55:50|1.09936
22:55:51|1.09936
22:55:52|1.09936
22:55:53|1.09936
22:55:54|1.09936
22:55:55|1.09936
22:55:56|1.09936
22:55:57|1.09936
22:55:58|1.09936
22:55:59|1.09936
22:56:00|1.09936
22:56:01|1.09936
22:56:02|1.09936
22:56:03|1.09936
22:56:04|1.09936
22:56:05|1.09936
22:56:06|1.09936
22:56:07|1.09936
22:56:08|1.09936
22:56:09|1.09936
22:56:10|1.09936
22:56:11|1.09936
22:56:12|1.09936
22:56:14|1.09936
22:56:14|1.09936
22:56:16|1.09936
22:56:16|1.09936
22:56:17|1.09936
22:56:19|1.09936
22:56:20|1.09936
22:56:21|1.09936
22:56:21|1.09936
22:56:22|1.09936
22:56:24|1.09936
22:56:24|1.09936
22:56:25|1.09936
22:56:27|1.09936
22:56:28|1.09936
22:56:29|1.09936
22:56:30|1.09936
22:56:31|1.09936
22:56:32|1.09936
22:56:33|1.09936
22:56:34|1.09936
22:56:35|1.09936
22:56:36|1.09975
22:56:37|1.09975
22:56:38|1.09975
22:56:39|1.09975
22:56:40|1.09975
22:56:41|1.09975
22:56:42|1.09975
22:56:43|1.09975
22:56:44|1.09975
22:56:45|1.09975
22:56:46|1.09993
22:56:47|1.09993
22:56:48|1.09993
22:56:49|1.09993
22:56:50|1.09993
22:56:51|1.09993
22:56:52|1.09993
22:56:53|1.09993
22:56:54|1.09993
22:56:56|1.09936
22:56:56|1.09936
22:56:57|1.09936
22:56:59|1.09936
22:56:59|1.09861
22:57:00|1.09861
22:57:01|1.09861
22:57:03|1.09861
22:57:03|1.09861
22:57:05|1.09861
22:57:06|1.09861
22:57:07|1.09861
22:57:08|1.0986
22:57:09|1.0986
22:57:09|1.0986
22:57:10|1.0986
22:57:12|1.0986
22:57:13|1.0986
22:57:13|1.0986
22:57:15|1.0986
22:57:16|1.0986
22:57:18|1.0986
22:57:18|1.0986
22:57:19|1.0986
22:57:21|1.0986
22:57:21|1.0986
22:57:23|1.0986
22:57:24|1.0986
22:57:24|1.0986
22:57:25|1.0986
22:57:26|1.0986
22:57:28|1.0986
22:57:28|1.0986
22:57:29|1.0986
22:57:30|1.0986
22:57:31|1.0986
22:57:32|1.09833
22:57:33|1.09761
22:57:34|1.09761
22:57:35|1.09761
22:57:37|1.09761
22:57:37|1.09761
22:57:38|1.09761
22:57:39|1.09761
22:57:41|1.09761
22:57:41|1.09761
22:57:42|1.09761
22:57:44|1.09761
22:57:44|1.09761
22:57:46|1.09761
22:57:47|1.09761
22:57:48|1.09761
22:57:49|1.09761
22:57:50|1.097
22:57:51|1.097
22:57:52|1.097
22:57:53|1.097
22:57:54|1.097
22:57:55|1.097
22:57:56|1.097
22:57:57|1.097
22:57:58|1.097
22:57:59|1.097
22:58:00|1.097
22:58:01|1.097
22:58:02|1.097
22:58:03|1.097
22:58:04|1.09612
22:58:06|1.09612
22:58:06|1.09612
22:58:07|1.09612
22:58:08|1.09612
22:58:09|1.09612
22:58:10|1.09612
22:58:12|1.09612
22:58:12|1.09612
22:58:14|1.09612
22:58:14|1.09612
22:58:16|1.09612
22:58:17|1.09612
22:58:17|1.09612
22:58:19|1.09612
22:58:21|1.09612
22:58:21|1.09612
22:58:22|1.09612
22:58:23|1.09612
22:58:25|1.09612
22:58:26|1.09612
22:58:26|1.09612
22:58:27|1.09612
22:58:29|1.09612
22:58:29|1.09612
22:58:31|1.09612
22:58:32|1.09612
22:58:33|1.09612
22:58:34|1.09612
22:58:35|1.09612
22:58:35|1.09612
22:58:37|1.09612
22:58:37|1.09612
22:58:38|1.09612
22:58:40|1.09612
22:58:41|1.09612
22:58:42|1.09612
22:58:43|1.09612
22:58:44|1.09612
22:58:46|1.09612
22:58:46|1.09612
22:58:48|1.09612
22:58:49|1.09612
22:58:50|1.09612
22:58:51|1.09612
22:58:51|1.09612
22:58:52|1.09612
22:58:53|1.09612
22:58:55|1.09612
22:58:56|1.09612
22:58:57|1.0958
22:58:58|1.0958
22:58:59|1.0958
22:59:00|1.0958
22:59:01|1.0958
22:59:02|1.0958
22:59:03|1.0958
22:59:04|1.09497
22:59:05|1.09497
22:59:06|1.09497
22:59:07|1.09497
22:59:08|1.09497
22:59:09|1.09497
22:59:10|1.09497
22:59:11|1.09497
22:59:12|1.09513
22:59:13|1.09513
22:59:14|1.09513
22:59:15|1.09513
22:59:16|1.09476
22:59:18|1.09476
22:59:19|1.09476
22:59:20|1.09476
22:59:21|1.09476
22:59:22|1.09476
22:59:23|1.09476
22:59:24|1.09476
22:59:25|1.09476
22:59:27|1.09476
22:59:28|1.09476
22:59:28|1.09476
22:59:30|1.09475
22:59:31|1.09475
22:59:32|1.09475
22:59:32|1.09475
22:59:33|1.09475
22:59:34|1.09475
22:59:35|1.09475
22:59:36|1.09475
22:59:38|1.09475
22:59:38|1.09475
22:59:40|1.09475
22:59:41|1.09475
22:59:42|1.09475
22:59:42|1.09475
22:59:45|1.09475
22:59:46|1.09547
22:59:47|1.09547
22:59:48|1.09547
22:59:49|1.09547
22:59:51|1.09547
22:59:52|1.09547
22:59:53|1.09559
22:59:54|1.09559
22:59:55|1.09559
22:59:56|1.09559
22:59:57|1.09559
22:59:58|1.09559
22:59:59|1.09559
23:00:00|1.09559
23:00:01|1.09559
23:00:02|1.09559
23:00:03|1.09559
23:00:04|1.09559
23:00:05|1.09559
23:00:06|1.09559
23:00:07|1.09559
23:00:08|1.09559
23:00:09|1.09559
23:00:10|1.09559
23:00:11|1.09559
23:00:12|1.09559
23:00:13|1.09559
23:00:14|1.09559
23:00:15|1.09559
23:00:16|1.09559
23:00:17|1.09559
23:00:18|1.09559
23:00:19|1.09805
23:00:20|1.09805
23:00:21|1.09805
23:00:22|1.09805
23:00:23|1.09883
23:00:24|1.09883
23:00:25|1.09883
23:00:27|1.09883
23:00:28|1.09883
23:00:29|1.09883
23:00:30|1.09883
23:00:31|1.09883
23:00:31|1.09883
23:00:33|1.09883
23:00:34|1.09883
23:00:35|1.09883
23:00:35|1.09883
23:00:37|1.09883
23:00:38|1.09883
23:00:38|1.09883
23:00:40|1.09883
23:00:41|1.09883
23:00:43|1.09883
23:00:43|1.09883
23:00:45|1.09883
23:00:45|1.09883
23:00:46|1.09883
23:00:48|1.09883
23:00:48|1.09883
23:00:50|1.09883
23:00:51|1.09883
23:00:52|1.09883
23:00:53|1.09883
23:00:54|1.09883
23:00:55|1.09883
23:00:56|1.09883
23:00:57|1.09883
23:00:58|1.09883
23:00:59|1.09883
23:01:00|1.09883
23:01:01|1.09883
23:01:02|1.09883
23:01:03|1.09883
23:01:04|1.09883
23:01:05|1.09883
23:01:06|1.09883
23:01:07|1.09883
23:01:08|1.09883
23:01:09|1.09883
23:01:10|1.09883
23:01:11|1.09883
23:01:12|1.09883
23:01:13|1.09835
23:01:14|1.09825
23:01:15|1.09825
23:01:16|1.09825
23:01:17|1.09825
23:01:18|1.09825
23:01:19|1.09825
23:01:20|1.09825
23:01:21|1.09825
23:01:22|1.09825
23:01:23|1.09825
23:01:24|1.09825
23:01:25|1.09825
23:01:26|1.09825
23:01:27|1.10037
23:01:28|1.10019
23:01:29|1.10019
23:01:30|1.10019
23:01:32|1.10079
23:01:33|1.10092
23:01:34|1.10092
23:01:35|1.10092
23:01:36|1.10092
23:01:37|1.10158
23:01:37|1.10177
23:01:39|1.10267
23:01:39|1.10267
23:01:40|1.10267
23:01:42|1.10267
23:01:43|1.10267
23:01:44|1.10267
23:01:44|1.10184
23:01:46|1.10161
23:01:47|1.10161
23:01:48|1.10161
23:01:49|1.10161
23:01:50|1.10161
23:01:51|1.10161
23:01:51|1.10141
23:01:53|1.103
23:01:53|1.103
23:01:55|1.10273
23:01:56|1.10273
23:01:57|1.10355
23:01:58|1.10355
23:02:00|1.10268
23:02:01|1.10109
23:02:02|1.10109
23:02:03|1.10109
23:02:03|1.10109
23:02:05|1.10109
23:02:06|1.10109
23:02:07|1.10109
23:02:08|1.10109
23:02:09|1.10109
23:02:10|1.10109
23:02:11|1.10109
23:02:12|1.10109
23:02:13|1.10109
23:02:14|1.10109
23:02:15|1.10109
23:02:16|1.10109
23:02:17|1.10109
23:02:18|1.09952
23:02:20|1.09952
23:02:21|1.09952
23:02:21|1.09952
23:02:22|1.09952
23:02:23|1.09952
23:02:25|1.09952
23:02:26|1.09952
23:02:26|1.09952
23:02:28|1.09952
23:02:29|1.09952
23:02:30|1.09952
23:02:31|1.09952
23:02:32|1.09952
23:02:32|1.09952
23:02:33|1.09952
23:02:35|1.09952
23:02:35|1.09952
23:02:36|1.09952
23:02:38|1.09952
23:02:38|1.09952
23:02:39|1.09952
23:02:41|1.10043
23:02:41|1.10043
23:02:43|1.10043
23:02:44|1.10043
23:02:45|1.10043
23:02:46|1.10043
23:02:47|1.10043
23:02:48|1.10043
23:02:48|1.10043
23:02:51|1.10043
23:02:52|1.09962
23:02:53|1.09962
23:02:53|1.09962
23:02:54|1.09962
23:02:56|1.09916
23:02:56|1.09916
23:02:57|1.09916
23:02:59|1.09916
23:03:00|1.09916
23:03:01|1.09916
23:03:02|1.09916
23:03:03|1.09916
23:03:04|1.09916
23:03:05|1.09827
23:03:05|1.09787
23:03:07|1.09787
23:03:08|1.09787
23:03:09|1.09787
23:03:10|1.09787
23:03:11|1.09787
23:03:12|1.09787
23:03:13|1.09787
23:03:14|1.09787
23:03:15|1.09787
23:03:16|1.09787
23:03:17|1.09787
23:03:18|1.09787
23:03:19|1.09787
23:03:21|1.09787
23:03:21|1.09787
23:03:23|1.09787
23:03:24|1.09787
23:03:25|1.09787
23:03:26|1.09787
23:03:27|1.09787
23:03:28|1.09787
23:03:30|1.09787
23:03:30|1.09787
23:03:31|1.09787
23:03:33|1.09787
23:03:33|1.09787
23:03:34|1.09787
23:03:35|1.09787
23:03:36|1.09787
23:03:38|1.09787
23:03:39|1.09787
23:03:39|1.09787
23:03:40|1.09787
23:03:42|1.09787
23:03:42|1.09787
23:03:44|1.09787
23:03:44|1.09787
23:03:46|1.09787
23:03:46|1.09787
23:03:47|1.09787
23:03:49|1.09787
23:03:50|1.09787
23:03:50|1.09787
23:03:52|1.09787
23:03:52|1.09787
23:03:54|1.09787
23:03:54|1.09787
23:03:56|1.09787
23:03:57|1.09787
23:03:58|1.09787
23:03:59|1.09787
23:04:00|1.09787
23:04:01|1.09787
23:04:02|1.09787
23:04:03|1.09787
23:04:04|1.09787
23:04:06|1.09787
23:04:07|1.09787
23:04:07|1.09787
23:04:08|1.09787
23:04:10|1.09787
23:04:10|1.09787
23:04:11|1.09787
23:04:13|1.09787
23:04:14|1.09787
23:04:14|1.09787
23:04:15|1.10003
23:04:17|1.10003
23:04:17|1.10003
23:04:19|1.10003
23:04:20|1.10003
23:04:21|1.10003
23:04:22|1.10003
23:04:23|1.10003
23:04:25|1.10003
23:04:25|1.10003
23:04:27|1.10003
23:04:28|1.10003
23:04:29|1.09917
23:04:29|1.09917
23:04:30|1.09917
23:04:31|1.09917
23:04:32|1.09917
23:04:33|1.09917
23:04:34|1.09917
23:04:36|1.09917
23:04:37|1.09917
23:04:37|1.09917
23:04:39|1.09917
23:04:39|1.09917
23:04:40|1.09917
23:04:41|1.09917
23:04:43|1.09917
23:04:43|1.09917
23:04:44|1.09917
23:04:46|1.09917
23:04:47|1.09917
23:04:48|1.09917
23:04:49|1.09917
23:04:49|1.09917
23:04:50|1.09917
23:04:52|1.09917
23:04:52|1.09917
23:04:54|1.09917
23:04:55|1.09917
23:04:56|1.09917
23:04:57|1.09917
23:04:58|1.09917
23:04:59|1.09917
23:05:00|1.09917
23:05:00|1.09917
23:05:02|1.09917
23:05:02|1.09917
23:05:04|1.09917
23:05:05|1.09917
23:05:06|1.09917
23:05:07|1.09917
23:05:08|1.09917
23:05:08|1.09917
23:05:10|1.09917
23:05:10|1.09917
23:05:12|1.09917
23:05:12|1.0985
23:05:14|1.0985
23:05:14|1.09776
23:05:16|1.09776
23:05:17|1.09776
23:05:18|1.09776
23:05:19|1.09776
23:05:20|1.09776
23:05:21|1.09776
23:05:22|1.09776
23:05:22|1.09807
23:05:24|1.09807
23:05:25|1.09807
23:05:27|1.09807
23:05:28|1.09809
23:05:29|1.09809
23:05:30|1.09809
23:05:31|1.09809
23:05:32|1.09809
23:05:33|1.0981
23:05:34|1.0981
23:05:35|1.0981
23:05:36|1.0981
23:05:37|1.0981
23:05:38|1.0981
23:05:39|1.0981
23:05:40|1.0981
23:05:41|1.0981
23:05:42|1.0981
23:05:43|1.0981
23:05:44|1.0981
23:05:45|1.0981
23:05:46|1.0981
23:05:47|1.0981
23:05:48|1.0981
23:05:49|1.0981
23:05:50|1.0981
23:05:51|1.0981
23:05:53|1.09958
23:05:54|1.09958
23:05:54|1.09958
23:05:55|1.09958
23:05:57|1.09958
23:05:57|1.10015
23:05:58|1.10015
23:06:00|1.10015
23:06:00|1.1011
23:06:01|1.10111
23:06:03|1.10111
23:06:04|1.10111
23:06:05|1.10111
23:06:06|1.10111
23:06:07|1.10111
23:06:08|1.10111
23:06:09|1.10111
23:06:11|1.10111
23:06:12|1.10111
23:06:12|1.10111
23:06:14|1.10235
23:06:14|1.10235
23:06:15|1.10237
23:06:16|1.10237
23:06:17|1.10237
23:06:19|1.10237
23:06:20|1.10125
23:06:20|1.10125
23:06:21|1.10125
23:06:22|1.10125
23:06:23|1.10125
23:06:25|1.10125
23:06:25|1.10125
23:06:26|1.10124
23:06:27|1.10124
23:06:28|1.10124
23:06:30|1.10124
23:06:30|1.10107
23:06:31|1.10255
23:06:32|1.10285
23:06:33|1.10285
23:06:34|1.10285
23:06:35|1.10224
23:06:36|1.10224
23:06:38|1.10224
23:06:38|1.10224
23:06:40|1.10215
23:06:40|1.10215
23:06:42|1.10289
23:06:42|1.10289
23:06:44|1.10289
23:06:44|1.10289
23:06:46|1.10289
23:06:46|1.10289
23:06:47|1.10295
23:06:49|1.10295
23:06:49|1.10295
23:06:51|1.10295
23:06:52|1.10295
23:06:53|1.10295
23:06:54|1.10224
23:06:55|1.10224
23:06:56|1.10224
23:06:57|1.10224
23:06:59|1.10224
23:06:59|1.10224
23:07:00|1.10224
23:07:02|1.10224
23:07:02|1.10224
23:07:04|1.10219
23:07:06|1.10139
23:07:06|1.10139
23:07:07|1.10145
23:07:08|1.10145
23:07:10|1.10145
23:07:10|1.10145
23:07:12|1.10145
23:07:12|1.10145
23:07:14|1.10145
23:07:14|1.10145
23:07:15|1.10145
23:07:17|1.10145
23:07:17|1.10145
23:07:19|1.10145
23:07:20|1.10145
23:07:21|1.10145
23:07:21|1.10145
23:07:22|1.10145
23:07:25|1.10145
23:07:25|1.10145
23:07:27|1.10145
23:07:28|1.10145
23:07:28|1.10145
23:07:30|1.10145
23:07:31|1.10145
23:07:31|1.10145
23:07:32|1.10145
23:07:33|1.10145
23:07:34|1.10145
23:07:35|1.10145
23:07:37|1.10145
23:07:37|1.10145
23:07:39|1.10145
23:07:40|1.10145
23:07:40|1.10145
23:07:41|1.10145
23:07:43|1.10145
23:07:43|1.10145
23:07:44|1.10145
23:07:45|1.10145
23:07:46|1.10145
23:07:47|1.10145
23:07:49|1.10145
23:07:50|1.10145
23:07:50|1.10145
23:07:52|1.10145
23:07:52|1.10058
23:07:53|1.10058
23:07:54|1.10058
23:07:55|1.10058
23:07:57|1.10058
23:07:58|1.10058
23:07:59|1.10058
23:08:00|1.10058
23:08:01|1.10058
23:08:02|1.10198
23:08:03|1.10198
23:08:05|1.10198
23:08:05|1.10198
23:08:06|1.10198
23:08:07|1.10198
23:08:08|1.10198
23:08:09|1.10198
23:08:11|1.10198
23:08:11|1.10198
23:08:12|1.10191
23:08:13|1.10191
23:08:14|1.10191
23:08:15|1.10191
23:08:17|1.10191
23:08:17|1.10209
23:08:19|1.10209
23:08:19|1.10209
23:08:21|1.10209
23:08:22|1.10209
23:08:22|1.10209
23:08:24|1.10209
23:08:25|1.10209
23:08:26|1.10209
23:08:27|1.10209
23:08:28|1.10209
23:08:28|1.10209
23:08:30|1.10209
23:08:31|1.10209
23:08:32|1.10209
23:08:33|1.10209
23:08:34|1.10209
23:08:35|1.10209
23:08:36|1.10209
23:08:37|1.10209
23:08:38|1.10209
23:08:39|1.10209
23:08:40|1.10209
23:08:41|1.10209
23:08:42|1.10258
23:08:43|1.10258
23:08:44|1.10258
23:08:45|1.10258
23:08:46|1.10258
23:08:47|1.10258
23:08:48|1.10258
23:08:49|1.10258
23:08:50|1.10258
23:08:51|1.10258
23:08:52|1.10258
23:08:53|1.10258
23:08:54|1.10258
23:08:55|1.10258
23:08:56|1.10258
23:08:57|1.10258
23:08:58|1.10258
23:08:59|1.10258
23:09:01|1.10258
23:09:02|1.10258
23:09:02|1.10258
23:09:03|1.10258
23:09:04|1.10258
23:09:05|1.10258
23:09:06|1.10258
23:09:08|1.10263
23:09:08|1.10263
23:09:10|1.10223
23:09:11|1.10223
23:09:11|1.10223
23:09:12|1.10223
23:09:14|1.10223
23:09:15|1.10223
23:09:16|1.10223
23:09:17|1.10223
23:09:17|1.10223
23:09:19|1.10223
23:09:20|1.10223
23:09:20|1.10223
23:09:22|1.10223
23:09:23|1.10223
23:09:24|1.10223
23:09:25|1.10223
23:09:27|1.10223
23:09:28|1.10223
23:09:28|1.10223
23:09:30|1.10223
23:09:31|1.10223
23:09:31|1.10223
23:09:33|1.10223
23:09:34|1.10223
23:09:35|1.10223
23:09:36|1.10223
23:09:37|1.10223
23:09:38|1.10223
23:09:39|1.10223
23:09:40|1.10223
23:09:41|1.10223
23:09:42|1.10223
23:09:43|1.10223
23:09:44|1.10223
23:09:45|1.10223
23:09:46|1.10223
23:09:47|1.10223
23:09:48|1.10223
23:09:50|1.10223
23:09:51|1.10223
23:09:51|1.10223
23:09:52|1.10223
23:09:53|1.10223
23:09:54|1.10223
23:09:55|1.10223
23:09:56|1.10223
23:09:57|1.10223
23:09:58|1.10223
23:09:59|1.10223
23:10:01|1.10223
23:10:01|1.10223
23:10:02|1.10223
23:10:03|1.10158
23:10:04|1.10158
23:10:05|1.10158
23:10:07|1.10158
23:10:07|1.10158
23:10:08|1.10158
23:10:10|1.10158
23:10:11|1.10158
23:10:12|1.10158
23:10:13|1.10158
23:10:14|1.10158
23:10:15|1.10158
23:10:16|1.10158
23:10:17|1.10158
23:10:18|1.10158
23:10:19|1.10158
23:10:20|1.10158
23:10:21|1.10158
23:10:22|1.10158
23:10:23|1.10158
23:10:24|1.10158
23:10:25|1.10158
23:10:26|1.10158
23:10:27|1.10158
23:10:29|1.10158
23:10:29|1.10158
23:10:30|1.10158
23:10:32|1.10054
23:10:33|1.10054
23:10:34|1.10054
23:10:35|1.10054
23:10:36|1.10054
23:10:37|1.10054
23:10:39|1.10054
23:10:40|1.10054
23:10:41|1.10054
23:10:42|1.10054
23:10:42|1.10054
23:10:43|1.09995
23:10:45|1.09995
23:10:46|1.09995
23:10:47|1.09995
23:10:47|1.09995
23:10:49|1.09995
23:10:49|1.09995
23:10:51|1.09995
23:10:51|1.09995
23:10:52|1.09995
23:10:54|1.09995
23:10:55|1.09995
23:10:57|1.09995
23:10:58|1.09995
23:10:59|1.09995
23:11:00|1.09995
23:11:00|1.09995
23:11:02|1.09995
23:11:03|1.09995
23:11:04|1.09995
23:11:06|1.09977
23:11:07|1.09977
23:11:07|1.09977
23:11:08|1.09977
23:11:09|1.09977
23:11:11|1.09977
23:11:12|1.09977
23:11:12|1.09977
23:11:13|1.09977
23:11:15|1.09977
23:11:15|1.09977
23:11:16|1.09977
23:11:18|1.10033
23:11:18|1.10033
23:11:19|1.10033
23:11:20|1.10033
23:11:21|1.10033
23:11:22|1.10033
23:11:23|1.09984
23:11:24|1.09984
23:11:26|1.09903
23:11:26|1.09903
23:11:28|1.09931
23:11:29|1.09931
23:11:30|1.09931
23:11:31|1.09931
23:11:32|1.09931
23:11:33|1.09931
23:11:34|1.09931
23:11:35|1.09931
23:11:36|1.09931
23:11:37|1.09978
23:11:38|1.09978
23:11:39|1.09978
23:11:40|1.09978
23:11:41|1.09978
23:11:42|1.09978
23:11:43|1.09978
23:11:44|1.09978
23:11:45|1.09978
23:11:46|1.09978
23:11:47|1.09978
23:11:48|1.09978
23:11:49|1.09978
23:11:50|1.09978
23:11:51|1.09978
23:11:52|1.09978
23:11:53|1.09958
23:11:54|1.09987
23:11:55|1.09987
23:11:56|1.09987
23:11:58|1.09987
23:11:59|1.09987
23:12:00|1.09987
23:12:01|1.09987
23:12:02|1.09987
23:12:02|1.09987
23:12:03|1.09987
23:12:05|1.09987
23:12:05|1.09987
23:12:07|1.09987
23:12:07|1.09987
23:12:09|1.09987
23:12:10|1.09987
23:12:11|1.09987
23:12:13|1.09987
23:12:14|1.09987
23:12:14|1.09987
23:12:15|1.09987
23:12:16|1.09987
23:12:18|1.09987
23:12:19|1.09987
23:12:20|1.09987
23:12:20|1.09987
23:12:22|1.09987
23:12:23|1.09987
23:12:24|1.09987
23:12:25|1.09987
23:12:26|1.09987
23:12:27|1.09987
23:12:28|1.09987
23:12:30|1.10055
23:12:31|1.10055
23:12:32|1.10055
23:12:33|1.10055
23:12:34|1.10055
23:12:35|1.10055
23:12:36|1.10055
23:12:37|1.10055
23:12:39|1.10208
23:12:40|1.10208
23:12:40|1.10208
23:12:42|1.10208
23:12:43|1.10208
23:12:43|1.10208
23:12:45|1.10208
23:12:46|1.10208
23:12:47|1.10208
23:12:48|1.10208
23:12:49|1.10093
23:12:50|1.10093
23:12:51|1.10092
23:12:52|1.10096
23:12:53|1.10096
23:12:54|1.10096
23:12:55|1.10096
23:12:56|1.10096
23:12:57|1.10096
23:12:58|1.10096
23:12:59|1.10096
23:13:00|1.10096
23:13:01|1.10096
23:13:02|1.10096
23:13:03|1.10096
23:13:05|1.10096
23:13:05|1.10096
23:13:06|1.10092
23:13:07|1.10092
23:13:08|1.10092
23:13:09|1.10092
23:13:10|1.10092
23:13:11|1.10092
23:13:12|1.10092
23:13:13|1.10092
23:13:14|1.10092
23:13:15|1.10092
23:13:16|1.10092
23:13:17|1.10092
23:13:18|1.10092
23:13:20|1.10092
23:13:21|1.10092
23:13:22|1.10092
23:13:23|1.10092
23:13:24|1.10089
23:13:24|1.10089
23:13:26|1.10089
23:13:27|1.10089
23:13:28|1.10089
23:13:29|1.10089
23:13:30|1.10089
23:13:31|1.10089
23:13:32|1.10089
23:13:33|1.10089
23:13:34|1.10089
23:13:36|1.10089
23:13:37|1.10089
23:13:37|1.10089
23:13:39|1.10089
23:13:40|1.10089
23:13:41|1.10089
23:13:41|1.10089
23:13:42|1.10089
23:13:44|1.10089
23:13:45|1.10089
23:13:45|1.10089
23:13:47|1.10089
23:13:48|1.10089
23:13:49|1.10089
23:13:49|1.10089
23:13:50|1.10089
23:13:52|1.10089
23:13:53|1.10089
23:13:54|1.10089
23:13:55|1.10089
23:13:56|1.10089
23:13:57|1.10089
23:13:58|1.10089
23:13:59|1.10089
23:13:59|1.10089
23:14:02|1.10138
23:14:02|1.10138
23:14:03|1.10138
23:14:05|1.10138
23:14:05|1.10138
23:14:07|1.10138
23:14:07|1.10138
23:14:08|1.10138
23:14:09|1.10138
23:14:10|1.10138
23:14:11|1.10138
23:14:13|1.10138
23:14:13|1.10138
23:14:15|1.10138
23:14:15|1.10138
23:14:16|1.10138
23:14:17|1.10138
23:14:19|1.10138
23:14:19|1.10138
23:14:20|1.10138
23:14:21|1.10138
23:14:23|1.10138
23:14:23|1.10138
23:14:24|1.10161
23:14:25|1.10161
23:14:26|1.10161
23:14:28|1.10161
23:14:28|1.10161
23:14:30|1.10161
23:14:30|1.10161
23:14:32|1.10161
23:14:32|1.10161
23:14:33|1.10161
23:14:35|1.10161
23:14:35|1.10161
23:14:36|1.10161
23:14:38|1.10161
23:14:39|1.10161
23:14:40|1.10161
23:14:41|1.1011
23:14:42|1.1011
23:14:43|1.1011
23:14:44|1.1011
23:14:45|1.1011
23:14:46|1.1011
23:14:48|1.1011
23:14:48|1.1011
23:14:50|1.1011
23:14:50|1.1011
23:14:52|1.1011
23:14:52|1.1011
23:14:53|1.1011
23:14:54|1.1011
23:14:56|1.1011
23:14:57|1.1011
23:14:57|1.1011
23:14:59|1.1011
23:15:00|1.1011
23:15:01|1.1011
23:15:02|1.1011
23:15:03|1.1011
23:15:04|1.1011
23:15:05|1.1011
23:15:06|1.1011
23:15:07|1.1011
23:15:08|1.1011
23:15:09|1.1011
23:15:10|1.1011
23:15:11|1.1011
23:15:12|1.1011
23:15:13|1.1011
23:15:14|1.1011
23:15:15|1.1011
23:15:16|1.1011
23:15:17|1.1011
23:15:18|1.1011
23:15:19|1.1011
23:15:20|1.1011
23:15:21|1.1011
23:15:22|1.1011
23:15:23|1.10073
23:15:24|1.1007
23:15:25|1.1007
23:15:26|1.1007
23:15:27|1.1007
23:15:28|1.1007
23:15:29|1.1007
23:15:30|1.1007
23:15:31|1.1007
23:15:32|1.1007
23:15:34|1.1007
23:15:34|1.1007
23:15:36|1.1007
23:15:37|1.1007
23:15:38|1.1007
23:15:39|1.1007
23:15:41|1.1007
23:15:41|1.1007
23:15:43|1.1007
23:15:43|1.1007
23:15:44|1.1007
23:15:45|1.1007
23:15:46|1.1007
23:15:48|1.10128
23:15:49|1.10128
23:15:49|1.10161
23:15:51|1.1019
23:15:51|1.1019
23:15:52|1.1019
23:15:54|1.10183
23:15:55|1.10183
23:15:55|1.10183
23:15:57|1.10183
23:15:57|1.10183
23:15:59|1.10183
23:15:59|1.10183
23:16:01|1.10183
23:16:02|1.10183
23:16:03|1.10183
23:16:04|1.10183
23:16:05|1.10183
23:16:06|1.10183
23:16:07|1.10183
23:16:08|1.10293
23:16:09|1.10326
23:16:10|1.10327
23:16:11|1.10397
23:16:12|1.10397
23:16:13|1.10397
23:16:14|1.10397
23:16:15|1.10397
23:16:16|1.10397
23:16:17|1.10397
23:16:18|1.10397
23:16:19|1.10397
23:16:20|1.1036
23:16:21|1.1036
23:16:22|1.1036
23:16:23|1.1036
23:16:24|1.1036
23:16:25|1.1036
23:16:26|1.1036
23:16:27|1.1036
23:16:28|1.1036
23:16:29|1.1036
23:16:30|1.1036
23:16:31|1.1036
23:16:32|1.1036
23:16:34|1.1036
23:16:34|1.1036
23:16:36|1.1036
23:16:36|1.1036
23:16:38|1.1036
23:16:39|1.1036
23:16:40|1.1036
23:16:41|1.1036
23:16:42|1.1036
23:16:42|1.1036
23:16:45|1.10416
23:16:45|1.10416
23:16:46|1.10416
23:16:47|1.10416
23:16:49|1.10371
23:16:50|1.10371
23:16:50|1.10357
23:16:51|1.10357
23:16:53|1.10357
23:16:54|1.10357
23:16:54|1.10357
23:16:55|1.10357
23:16:56|1.10357
23:16:58|1.10357
23:16:58|1.10357
23:17:00|1.10357
23:17:00|1.10357
23:17:02|1.10357
23:17:02|1.10357
23:17:04|1.10357
23:17:04|1.10357
23:17:05|1.10357
23:17:06|1.10357
23:17:07|1.10357
23:17:09|1.10357
23:17:10|1.10357
23:17:10|1.10357
23:17:11|1.10357
23:17:12|1.10357
23:17:13|1.10357
23:17:15|1.10357
23:17:15|1.10357
23:17:17|1.10357
23:17:17|1.10357
23:17:18|1.10357
23:17:20|1.10357
23:17:20|1.10357
23:17:22|1.10357
23:17:23|1.10357
23:17:24|1.10357
23:17:25|1.10357
23:17:26|1.10357
23:17:27|1.10357
23:17:28|1.10357
23:17:29|1.10357
23:17:30|1.10357
23:17:31|1.10357
23:17:32|1.10357
23:17:33|1.10357
23:17:35|1.10357
23:17:35|1.10357
23:17:37|1.10357
23:17:38|1.10357
23:17:38|1.10357
23:17:39|1.10357
23:17:40|1.10357
23:17:41|1.10357
23:17:42|1.10357
23:17:44|1.10357
23:17:44|1.10357
23:17:46|1.10357
23:17:47|1.10357
23:17:48|1.10357
23:17:49|1.10357
23:17:49|1.10357
23:17:50|1.10357
23:17:51|1.10357
23:17:52|1.10357
23:17:54|1.10357
23:17:55|1.10357
23:17:56|1.10357
23:17:56|1.10357
23:17:58|1.10357
23:17:58|1.10357
23:18:00|1.10357
23:18:00|1.10357
23:18:01|1.10357
23:18:02|1.10357
23:18:04|1.10357
23:18:05|1.10357
23:18:06|1.10357
23:18:07|1.10357
23:18:08|1.10357
23:18:10|1.10357
23:18:10|1.10357
23:18:11|1.10357
23:18:13|1.10358
23:18:13|1.10358
23:18:14|1.10358
23:18:16|1.10358
23:18:17|1.10358
23:18:18|1.10358
23:18:18|1.10358
23:18:19|1.10358
23:18:21|1.10358
23:18:21|1.10313
23:18:22|1.10313
23:18:24|1.10313
23:18:24|1.10313
23:18:26|1.10313
23:18:27|1.10313
23:18:27|1.10313
23:18:29|1.10313
23:18:29|1.10313
23:18:31|1.10313
23:18:31|1.10313
23:18:33|1.10313
23:18:34|1.10313
23:18:36|1.10313
23:18:37|1.10235
23:18:38|1.10235
23:18:39|1.10235
23:18:40|1.10235
23:18:41|1.10235
23:18:42|1.10235
23:18:43|1.10235
23:18:43|1.10235
23:18:45|1.10235
23:18:46|1.10311
23:18:46|1.10311
23:18:48|1.10311
23:18:49|1.10311
23:18:50|1.10311
23:18:50|1.10311
23:18:52|1.10415
23:18:53|1.10415
23:18:53|1.10415
23:18:55|1.10415
23:18:56|1.10415
23:18:56|1.10415
23:18:57|1.10415
23:18:59|1.10415
23:19:00|1.10377
23:19:01|1.10377
23:19:02|1.10377
23:19:03|1.10377
23:19:04|1.10377
23:19:05|1.10377
23:19:06|1.10377
23:19:07|1.10377
23:19:09|1.10377
23:19:10|1.10377
23:19:10|1.10377
23:19:11|1.10377
23:19:13|1.10377
23:19:14|1.10377
23:19:14|1.10377
23:19:15|1.10377
23:19:17|1.10377
23:19:17|1.10377
23:19:19|1.10377
23:19:20|1.10377
23:19:21|1.10377
23:19:22|1.10377
23:19:23|1.10377
23:19:24|1.10377
23:19:25|1.10377
23:19:26|1.10377
23:19:27|1.10377
23:19:28|1.10379
23:19:29|1.10379
23:19:30|1.10379
23:19:31|1.10379
23:19:32|1.10379
23:19:33|1.10379
23:19:34|1.10379
23:19:35|1.10379
23:19:36|1.10379
23:19:37|1.10379
23:19:38|1.10379
23:19:39|1.10379
23:19:40|1.10379
23:19:41|1.10379
23:19:43|1.10378
23:19:43|1.10378
23:19:45|1.10378
23:19:45|1.10378
23:19:47|1.10378
23:19:47|1.10378
23:19:49|1.10378
23:19:50|1.10378
23:19:51|1.10378
23:19:52|1.10378
23:19:53|1.10378
23:19:54|1.10378
23:19:55|1.10378
23:19:56|1.10378
23:19:56|1.10378
23:19:57|1.10378
23:19:59|1.10378
23:20:00|1.10378
23:20:01|1.10378
23:20:02|1.10378
23:20:03|1.10378
23:20:05|1.10378
23:20:05|1.10378
23:20:06|1.10378
23:20:08|1.103
23:20:08|1.103
23:20:10|1.103
23:20:10|1.103
23:20:11|1.103
23:20:12|1.103
23:20:13|1.103
23:20:14|1.103
23:20:15|1.103
23:20:16|1.103
23:20:17|1.103
23:20:18|1.103
23:20:20|1.103
23:20:21|1.103
23:20:22|1.10345
23:20:22|1.10345
23:20:23|1.10345
23:20:25|1.10345
23:20:25|1.10345
23:20:27|1.10345
23:20:28|1.10345
23:20:29|1.10345
23:20:29|1.10345
23:20:31|1.10345
23:20:31|1.10345
23:20:33|1.10385
23:20:34|1.10385
23:20:36|1.10385
23:20:36|1.10385
23:20:38|1.10385
23:20:39|1.10385
23:20:40|1.10385
23:20:41|1.10385
23:20:42|1.10385
23:20:44|1.10385
23:20:44|1.10385
23:20:45|1.10385
23:20:46|1.10385
23:20:47|1.10385
23:20:49|1.10385
23:20:49|1.10385
23:20:50|1.10385
23:20:51|1.10385
23:20:53|1.10385
23:20:54|1.10385
23:20:55|1.10385
23:20:55|1.10385
23:20:56|1.10385
23:20:58|1.10385
23:20:58|1.10385
23:20:59|1.10385
23:21:01|1.10385
23:21:02|1.10385
23:21:02|1.10385
23:21:03|1.10385
23:21:04|1.10385
23:21:06|1.10385
23:21:07|1.10311
23:21:07|1.10311
23:21:08|1.10311
23:21:10|1.10311
23:21:11|1.10311
23:21:12|1.10311
23:21:12|1.10311
23:21:13|1.10311
23:21:15|1.10311
23:21:15|1.10311
23:21:17|1.10311
23:21:18|1.10311
23:21:18|1.10311
23:21:20|1.10311
23:21:22|1.10311
23:21:22|1.10311
23:21:23|1.10311
23:21:25|1.10311
23:21:26|1.10311
23:21:27|1.10311
23:21:27|1.10311
23:21:29|1.10311
23:21:30|1.10311
23:21:31|1.10311
23:21:31|1.10311
23:21:32|1.10311
23:21:34|1.10311
23:21:35|1.10311
23:21:36|1.10311
23:21:36|1.10311
23:21:39|1.10311
23:21:40|1.10311
23:21:42|1.10311
23:21:43|1.10337
23:21:44|1.10337
23:21:45|1.10337
23:21:46|1.10337
23:21:46|1.10337
23:21:48|1.10337
23:21:49|1.10337
23:21:50|1.10337
23:21:50|1.10337
23:21:52|1.10337
23:21:52|1.10337
23:21:54|1.10337
23:21:55|1.10337
23:21:56|1.10501
23:21:57|1.10501
23:21:57|1.10501
23:21:59|1.10501
23:22:00|1.10501
23:22:01|1.10461
23:22:02|1.10461
23:22:03|1.10461
23:22:04|1.10461
23:22:05|1.10535
23:22:06|1.10535
23:22:07|1.10535
23:22:08|1.10535
23:22:08|1.10535
23:22:10|1.1052
23:22:11|1.1052
23:22:13|1.1052
23:22:14|1.1052
23:22:14|1.1052
23:22:15|1.1052
23:22:17|1.1052
23:22:18|1.1052
23:22:19|1.1052
23:22:20|1.1052
23:22:21|1.10517
23:22:22|1.10517
23:22:23|1.10517
23:22:24|1.10517
23:22:25|1.10517
23:22:26|1.10445
23:22:27|1.10445
23:22:28|1.10445
23:22:29|1.10445
23:22:30|1.10445
23:22:31|1.10445
23:22:32|1.10445
23:22:33|1.10445
23:22:34|1.10445
23:22:35|1.10445
23:22:36|1.10445
23:22:37|1.10445
23:22:38|1.10445
23:22:39|1.10445
23:22:41|1.10445
23:22:41|1.10445
23:22:42|1.10445
23:22:44|1.10445
23:22:45|1.10445
23:22:46|1.10514
23:22:47|1.10514
23:22:47|1.10514
23:22:49|1.10514
23:22:49|1.10514
23:22:50|1.10514
23:22:52|1.10514
23:22:53|1.10514
23:22:54|1.10577
23:22:54|1.10589
23:22:56|1.10566
23:22:57|1.10587
23:22:58|1.10587
23:22:58|1.10587
23:22:59|1.10587
23:23:01|1.10587
23:23:01|1.10576
23:23:03|1.10576
23:23:04|1.10576
23:23:05|1.10576
23:23:06|1.10576
23:23:07|1.10576
23:23:09|1.10576
23:23:09|1.10576
23:23:10|1.10576
23:23:11|1.10576
23:23:13|1.10576
23:23:14|1.10546
23:23:14|1.10546
23:23:15|1.10567
23:23:16|1.10567
23:23:17|1.10567
23:23:19|1.10567
23:23:20|1.10567
23:23:20|1.10567
23:23:21|1.10567
23:23:23|1.10609
23:23:24|1.10609
23:23:24|1.10609
23:23:26|1.10609
23:23:27|1.10609
23:23:27|1.10609
23:23:28|1.10609
23:23:30|1.10609
23:23:31|1.10609
23:23:32|1.10609
23:23:33|1.10609
23:23:34|1.10609
23:23:35|1.10609
23:23:36|1.10609
23:23:37|1.10609
23:23:38|1.10609
23:23:39|1.10609
23:23:41|1.10609
23:23:42|1.10609
23:23:43|1.10609
23:23:44|1.10609
23:23:44|1.10609
23:23:46|1.10513
23:23:47|1.10513
23:23:48|1.10513
23:23:49|1.10513
23:23:50|1.10524
23:23:51|1.10524
23:23:52|1.10524
23:23:53|1.10524
23:23:54|1.10524
23:23:55|1.10524
23:23:56|1.10524
23:23:57|1.10524
23:23:58|1.10524
23:23:59|1.10524
23:24:00|1.10524
23:24:02|1.10524
23:24:02|1.10524
23:24:04|1.10524
23:24:05|1.10524
23:24:06|1.10524
23:24:07|1.10524
23:24:08|1.10524
23:24:09|1.10524
23:24:10|1.10524
23:24:10|1.10524
23:24:12|1.10524
23:24:12|1.10626
23:24:13|1.10626
23:24:15|1.10626
23:24:16|1.10626
23:24:16|1.10638
23:24:18|1.10606
23:24:19|1.10606
23:24:20|1.10606
23:24:21|1.10606
23:24:22|1.10606
23:24:23|1.10606
23:24:24|1.10606
23:24:25|1.10606
23:24:27|1.10606
23:24:27|1.10606
23:24:28|1.10667
23:24:29|1.10667
23:24:30|1.10667
23:24:31|1.10667
23:24:33|1.10667
23:24:34|1.10667
23:24:35|1.10667
23:24:35|1.10667
23:24:36|1.10667
23:24:38|1.10667
23:24:39|1.10667
23:24:40|1.10667
23:24:42|1.10667
23:24:42|1.10667
23:24:44|1.10657
23:24:46|1.10657
23:24:47|1.10657
23:24:48|1.10657
23:24:49|1.10657
23:24:50|1.10657
23:24:51|1.10657
23:24:52|1.10631
23:24:53|1.10631
23:24:54|1.10631
23:24:55|1.10631
23:24:56|1.10631
23:24:57|1.10631
23:24:58|1.10631
23:24:59|1.10631
23:25:00|1.10631
23:25:01|1.10631
23:25:03|1.10631
23:25:03|1.10631
23:25:05|1.10609
23:25:05|1.10612
23:25:06|1.10612
23:25:07|1.106
23:25:08|1.10587
23:25:09|1.10587
23:25:10|1.10587
23:25:11|1.10587
23:25:13|1.10587
23:25:13|1.10587
23:25:15|1.10602
23:25:15|1.10602
23:25:17|1.10602
23:25:17|1.10602
23:25:19|1.10602
23:25:20|1.10602
23:25:21|1.10602
23:25:22|1.10602
23:25:23|1.10633
23:25:24|1.10633
23:25:25|1.10633
23:25:26|1.10633
23:25:27|1.10633
23:25:28|1.10633
23:25:29|1.10633
23:25:30|1.10633
23:25:31|1.10633
23:25:32|1.10633
23:25:33|1.10633
23:25:34|1.10633
23:25:35|1.10633
23:25:36|1.10633
23:25:37|1.10633
23:25:38|1.10633
23:25:39|1.10633
23:25:40|1.10633
23:25:41|1.10633
23:25:43|1.10641
23:25:44|1.10641
23:25:45|1.10641
23:25:46|1.10641
23:25:47|1.10641
23:25:48|1.10641
23:25:49|1.10641
23:25:50|1.10641
23:25:51|1.10641
23:25:52|1.10641
23:25:53|1.10641
23:25:55|1.10641
23:25:55|1.10641
23:25:56|1.10641
23:25:57|1.10641
23:25:59|1.10668
23:25:59|1.10685
23:26:00|1.10685
23:26:01|1.10685
23:26:02|1.10685
23:26:03|1.10685
23:26:05|1.10685
23:26:05|1.10685
23:26:06|1.10685
23:26:08|1.10685
23:26:09|1.10685
23:26:09|1.10685
23:26:10|1.10685
23:26:11|1.10717
23:26:13|1.10717
23:26:13|1.10717
23:26:15|1.10717
23:26:16|1.10717
23:26:17|1.10717
23:26:18|1.10717
23:26:19|1.10717
23:26:20|1.10717
23:26:21|1.10717
23:26:22|1.10717
23:26:23|1.10717
23:26:24|1.10717
23:26:25|1.10717
23:26:26|1.10717
23:26:27|1.10717
23:26:28|1.10717
23:26:29|1.10717
23:26:30|1.10717
23:26:31|1.10779
23:26:32|1.10779
23:26:33|1.10718
23:26:34|1.10718
23:26:35|1.10718
23:26:36|1.10718
23:26:37|1.10718
23:26:38|1.10718
23:26:39|1.10718
23:26:40|1.10718
23:26:41|1.10781
23:26:42|1.10781
23:26:43|1.10781
23:26:44|1.10781
23:26:46|1.10781
23:26:47|1.10781
23:26:48|1.10781
23:26:49|1.10781
23:26:50|1.10781
23:26:50|1.10781
23:26:52|1.10781
23:26:52|1.10861
23:26:54|1.10861
23:26:55|1.10861
23:26:56|1.1092
23:26:56|1.1092
23:26:58|1.1092
23:26:59|1.1092
23:27:00|1.1092
23:27:00|1.1092
23:27:02|1.1092
23:27:03|1.10905
23:27:04|1.10905
23:27:05|1.10905
23:27:06|1.10905
23:27:07|1.10905
23:27:08|1.10905
23:27:09|1.10809
23:27:10|1.10788
23:27:11|1.10788
23:27:12|1.10788
23:27:13|1.10802
23:27:14|1.10802
23:27:15|1.10802
23:27:16|1.10802
23:27:17|1.10802
23:27:18|1.10802
23:27:19|1.10802
23:27:20|1.10802
23:27:21|1.10802
23:27:22|1.10935
23:27:23|1.10975
23:27:24|1.10975
23:27:26|1.10975
23:27:27|1.10975
23:27:28|1.10975
23:27:29|1.10975
23:27:30|1.10975
23:27:31|1.10975
23:27:32|1.10975
23:27:33|1.10975
23:27:34|1.10975
23:27:35|1.11
23:27:36|1.11
23:27:37|1.11
23:27:38|1.10975
23:27:39|1.10905
23:27:40|1.10905
23:27:41|1.10905
23:27:42|1.10905
23:27:43|1.10905
23:27:44|1.10905
23:27:45|1.10905
23:27:46|1.10905
23:27:47|1.10898
23:27:48|1.10953
23:27:49|1.10953
23:27:50|1.10953
23:27:51|1.10953
23:27:52|1.10953
23:27:53|1.10966
23:27:54|1.10966
23:27:55|1.10966
23:27:56|1.10961
23:27:58|1.10961
23:27:59|1.10961
23:28:00|1.10961
23:28:01|1.10961
23:28:01|1.10961
23:28:03|1.10961
23:28:04|1.10961
23:28:04|1.10961
23:28:06|1.10961
23:28:06|1.10961
23:28:07|1.10961
23:28:09|1.10937
23:28:10|1.10937
23:28:11|1.10939
23:28:12|1.10939
23:28:13|1.10939
23:28:13|1.10939
23:28:15|1.10939
23:28:16|1.10975
23:28:17|1.10975
23:28:17|1.10975
23:28:19|1.10975
23:28:20|1.10975
23:28:21|1.10975
23:28:22|1.10975
23:28:23|1.10975
23:28:23|1.10975
23:28:26|1.11044
23:28:27|1.11044
23:28:27|1.11044
23:28:28|1.11044
23:28:30|1.11044
23:28:31|1.11044
23:28:32|1.11044
23:28:33|1.10971
23:28:34|1.10971
23:28:34|1.10971
23:28:35|1.10971
23:28:37|1.10971
23:28:38|1.10971
23:28:38|1.10971
23:28:39|1.10973
23:28:40|1.10973
23:28:42|1.10973
23:28:43|1.10973
23:28:44|1.10973
23:28:44|1.10973
23:28:46|1.10973
23:28:48|1.11014
23:28:48|1.11014
23:28:50|1.11014
23:28:51|1.11014
23:28:52|1.11014
23:28:53|1.11014
23:28:54|1.11014
23:28:55|1.11014
23:28:55|1.11014
23:28:57|1.11014
23:28:58|1.11014
23:28:59|1.11101
23:29:00|1.11101
23:29:01|1.11101
23:29:02|1.11038
23:29:03|1.11038
23:29:04|1.11038
23:29:05|1.11038
23:29:06|1.11038
23:29:07|1.1105
23:29:08|1.1105
23:29:09|1.1105
23:29:10|1.1105
23:29:11|1.1105
23:29:12|1.1105
23:29:13|1.1105
23:29:15|1.1105
23:29:15|1.1105
23:29:17|1.11128
23:29:18|1.11128
23:29:19|1.11128
23:29:19|1.11128
23:29:21|1.11161
23:29:21|1.11196
23:29:22|1.11196
23:29:24|1.11206
23:29:24|1.11206
23:29:25|1.11206
23:29:26|1.11206
23:29:28|1.11206
23:29:29|1.11206
23:29:29|1.11206
23:29:30|1.11206
23:29:32|1.11206
23:29:33|1.11206
23:29:34|1.11206
23:29:35|1.11206
23:29:36|1.11206
23:29:37|1.11206
23:29:38|1.11206
23:29:39|1.11206
23:29:40|1.11206
23:29:41|1.11206
23:29:41|1.11206
23:29:42|1.11206
23:29:44|1.11206
23:29:45|1.11206
23:29:46|1.11206
23:29:47|1.11206
23:29:48|1.11206
23:29:49|1.11206
23:29:50|1.11206
23:29:51|1.11206
23:29:52|1.11206
23:29:53|1.11206
23:29:54|1.11206
23:29:55|1.11206
23:29:56|1.11206
23:29:57|1.11206
23:29:58|1.11206
23:29:59|1.11447
23:30:00|1.11451
23:30:01|1.1145
23:30:02|1.11487
23:30:03|1.11487
23:30:04|1.11487
23:30:05|1.11435
23:30:06|1.11435
23:30:08|1.11435
23:30:09|1.11435
23:30:10|1.11435
23:30:11|1.11435
23:30:12|1.11435
23:30:13|1.11457
23:30:14|1.11457
23:30:15|1.11457
23:30:16|1.11457
23:30:17|1.11397
23:30:18|1.11397
23:30:19|1.11397
23:30:20|1.11397
23:30:21|1.11397
23:30:22|1.11397
23:30:23|1.11397
23:30:24|1.11397
23:30:26|1.11397
23:30:26|1.11397
23:30:28|1.11397
23:30:28|1.11397
23:30:30|1.11397
23:30:30|1.11397
23:30:32|1.11397
23:30:33|1.11397
23:30:34|1.11397
23:30:35|1.11397
23:30:36|1.11397
23:30:38|1.11397
23:30:39|1.11397
23:30:40|1.11397
23:30:41|1.11397
23:30:42|1.11397
23:30:44|1.11397
23:30:45|1.11397
23:30:46|1.11346
23:30:47|1.11346
23:30:47|1.11346
23:30:49|1.11346
23:30:50|1.11346
23:30:51|1.11465
23:30:52|1.11465
23:30:52|1.11465
23:30:54|1.11465
23:30:54|1.11465
23:30:56|1.11358
23:30:56|1.11358
23:30:57|1.11345
23:30:58|1.11345
23:31:00|1.11345
23:31:00|1.11345
23:31:01|1.11345
23:31:03|1.11345
23:31:04|1.11207
23:31:05|1.11207
23:31:07|1.11207
23:31:07|1.11207
23:31:09|1.11207
23:31:10|1.11207
23:31:11|1.11207
23:31:11|1.11207
23:31:13|1.11207
23:31:14|1.11207
23:31:15|1.11207
23:31:16|1.11207
23:31:17|1.11364
23:31:18|1.11364
23:31:19|1.11364
23:31:20|1.11364
23:31:21|1.11364
23:31:22|1.11364
23:31:22|1.11364
23:31:24|1.11364
23:31:25|1.11364
23:31:26|1.11364
23:31:26|1.11364
23:31:29|1.11364
23:31:30|1.11364
23:31:31|1.11364
23:31:32|1.11364
23:31:33|1.11364
23:31:34|1.1127
23:31:35|1.1127
23:31:36|1.1127
23:31:37|1.1127
23:31:38|1.1127
23:31:39|1.1127
23:31:40|1.1127
23:31:41|1.1127
23:31:42|1.1127
23:31:43|1.1127
23:31:44|1.1127
23:31:45|1.1127
23:31:46|1.1127
23:31:47|1.1127
23:31:48|1.1127
23:31:49|1.1127
23:31:50|1.1127
23:31:51|1.1127
23:31:52|1.1127
23:31:53|1.1127
23:31:54|1.1127
23:31:55|1.1127
23:31:56|1.1127
23:31:58|1.1127
23:31:59|1.1127
23:31:59|1.1127
23:32:01|1.1127
23:32:02|1.1127
23:32:03|1.1127
23:32:03|1.1127
23:32:04|1.1127
23:32:05|1.1127
23:32:06|1.1127
23:32:07|1.1127
23:32:09|1.1127
23:32:10|1.11205
23:32:10|1.11205
23:32:12|1.11205
23:32:13|1.11205
23:32:14|1.11205
23:32:15|1.11205
23:32:16|1.11205
23:32:16|1.11205
23:32:17|1.11151
23:32:19|1.11151
23:32:19|1.11077
23:32:20|1.11168
23:32:21|1.11168
23:32:22|1.11168
23:32:24|1.11166
23:32:24|1.11166
23:32:26|1.11166
23:32:26|1.11192
23:32:28|1.11192
23:32:29|1.11192
23:32:30|1.11192
23:32:31|1.11192
23:32:31|1.11192
23:32:32|1.11192
23:32:35|1.11192
23:32:35|1.11192
23:32:36|1.11192
23:32:37|1.11079
23:32:39|1.11079
23:32:39|1.11079
23:32:40|1.11079
23:32:41|1.11079
23:32:43|1.11079
23:32:44|1.11079
23:32:44|1.11079
23:32:46|1.11079
23:32:47|1.11079
23:32:47|1.11079
23:32:49|1.11079
23:32:50|1.11079
23:32:51|1.11079
23:32:52|1.11079
23:32:53|1.11079
23:32:54|1.11079
23:32:55|1.11079
23:32:56|1.11079
23:32:57|1.11079
23:32:58|1.11079
23:32:59|1.11079
23:33:00|1.11121
23:33:01|1.11121
23:33:02|1.11121
23:33:03|1.11121
23:33:04|1.11121
23:33:05|1.11121
23:33:06|1.11121
23:33:07|1.11121
23:33:08|1.11121
23:33:09|1.11141
23:33:11|1.11183
23:33:11|1.11183
23:33:13|1.11183
23:33:13|1.11183
23:33:14|1.11183
23:33:15|1.11116
23:33:17|1.11116
23:33:18|1.11116
23:33:18|1.11116
23:33:19|1.11116
23:33:20|1.11116
23:33:22|1.11116
23:33:23|1.11043
23:33:24|1.11043
23:33:25|1.11043
23:33:25|1.11043
23:33:26|1.11043
23:33:27|1.11043
23:33:28|1.11043
23:33:30|1.11043
23:33:32|1.11043
23:33:33|1.11043
23:33:34|1.11043
23:33:35|1.11043
23:33:36|1.11043
23:33:37|1.11043
23:33:37|1.11043
23:33:38|1.11043
23:33:40|1.11043
23:33:41|1.1106
23:33:42|1.1106
23:33:44|1.11041
23:33:45|1.11041
23:33:46|1.11041
23:33:47|1.11041
23:33:48|1.11041
23:33:48|1.11041
23:33:49|1.11041
23:33:50|1.11041
23:33:52|1.11041
23:33:52|1.11041
23:33:54|1.11041
23:33:54|1.11041
23:33:56|1.11041
23:33:57|1.11105
23:33:58|1.11145
23:34:00|1.11145
23:34:00|1.11145
23:34:02|1.11074
23:34:02|1.11074
23:34:03|1.11074
23:34:05|1.11074
23:34:06|1.11074
23:34:07|1.11074
23:34:08|1.11074
23:34:09|1.11074
23:34:10|1.11074
23:34:11|1.11074
23:34:11|1.11074
23:34:13|1.11074
23:34:14|1.11074
23:34:14|1.11074
23:34:15|1.11074
23:34:17|1.11074
23:34:18|1.11074
23:34:19|1.11074
23:34:20|1.11074
23:34:21|1.11074
23:34:22|1.11074
23:34:23|1.11074
23:34:24|1.11074
23:34:25|1.11074
23:34:26|1.11074
23:34:27|1.11074
23:34:28|1.11074
23:34:29|1.11074
23:34:31|1.11074
23:34:32|1.11074
23:34:33|1.11074
23:34:34|1.11127
23:34:35|1.11127
23:34:36|1.11127
23:34:38|1.11077
23:34:38|1.11077
23:34:40|1.11077
23:34:41|1.11077
23:34:41|1.11077
23:34:43|1.11077
23:34:45|1.11077
23:34:46|1.11077
23:34:46|1.11077
23:34:47|1.11077
23:34:48|1.11077
23:34:50|1.11077
23:34:50|1.1101
23:34:51|1.1101
23:34:53|1.1101
23:34:54|1.1101
23:34:55|1.1101
23:34:56|1.1101
23:34:57|1.1101
23:34:58|1.1101
23:34:59|1.1101
23:35:00|1.1098
23:35:01|1.1098
23:35:02|1.1098
23:35:03|1.1098
23:35:04|1.1098
23:35:06|1.1098
23:35:06|1.1098
23:35:07|1.1098
23:35:09|1.10955
23:35:09|1.10955
23:35:11|1.10955
23:35:12|1.10955
23:35:12|1.10955
23:35:13|1.10955
23:35:15|1.10955
23:35:16|1.10955
23:35:16|1.10955
23:35:17|1.10955
23:35:19|1.10955
23:35:19|1.10955
23:35:21|1.10955
23:35:21|1.10955
23:35:23|1.10955
23:35:24|1.10955
23:35:25|1.10955
23:35:25|1.10955
23:35:27|1.10955
23:35:28|1.10955
23:35:28|1.10955
23:35:30|1.10955
23:35:31|1.10955
23:35:31|1.10955
23:35:33|1.10955
23:35:33|1.10955
23:35:35|1.10955
23:35:35|1.10972
23:35:37|1.10972
23:35:38|1.10952
23:35:39|1.10952
23:35:39|1.10952
23:35:40|1.10952
23:35:42|1.10952
23:35:42|1.10952
23:35:44|1.10952
23:35:45|1.10952
23:35:46|1.10784
23:35:47|1.10784
23:35:48|1.10784
23:35:49|1.10712
23:35:50|1.10712
23:35:51|1.10712
23:35:52|1.10712
23:35:53|1.10712
23:35:55|1.10717
23:35:55|1.10754
23:35:56|1.10754
23:35:57|1.10754
23:35:58|1.10754
23:36:00|1.10754
23:36:01|1.10754
23:36:02|1.10754
23:36:02|1.10754
23:36:04|1.10754
23:36:05|1.10754
23:36:06|1.10754
23:36:06|1.10941
23:36:07|1.10941
23:36:09|1.10941
23:36:09|1.10941
23:36:10|1.10941
23:36:12|1.10941
23:36:13|1.10941
23:36:14|1.10941
23:36:14|1.10941
23:36:15|1.10941
23:36:16|1.10941
23:36:17|1.10941
23:36:18|1.10941
23:36:20|1.10941
23:36:20|1.10941
23:36:22|1.10941
23:36:23|1.10941
23:36:24|1.10941
23:36:24|1.10941
23:36:25|1.10941
23:36:26|1.10941
23:36:27|1.10941
23:36:29|1.10941
23:36:29|1.10941
23:36:30|1.10941
23:36:33|1.10941
23:36:34|1.10941
23:36:36|1.10941
23:36:37|1.10941
23:36:38|1.10941
23:36:38|1.10941
23:36:40|1.10941
23:36:40|1.10941
23:36:41|1.10941
23:36:43|1.10941
23:36:43|1.10941
23:36:45|1.10941
23:36:45|1.10941
23:36:46|1.10941
23:36:47|1.10941
23:36:49|1.10941
23:36:50|1.10941
23:36:51|1.10941
23:36:52|1.10941
23:36:53|1.10941
23:36:53|1.10941
23:36:55|1.10897
23:36:56|1.10897
23:36:56|1.10897
23:36:58|1.10897
23:36:59|1.10897
23:36:59|1.10897
23:37:00|1.10897
23:37:01|1.10897
23:37:03|1.10897
23:37:03|1.10897
23:37:04|1.10897
23:37:05|1.10897
23:37:06|1.10897
23:37:08|1.10897
23:37:08|1.10897
23:37:10|1.10897
23:37:11|1.10897
23:37:12|1.10897
23:37:13|1.10897
23:37:13|1.10897
23:37:14|1.11038
23:37:16|1.11038
23:37:16|1.11038
23:37:18|1.11038
23:37:19|1.11038
23:37:20|1.11038
23:37:21|1.11038
23:37:22|1.11038
23:37:23|1.11038
23:37:23|1.11038
23:37:26|1.11038
23:37:26|1.11038
23:37:27|1.11129
23:37:28|1.11129
23:37:30|1.11129
23:37:30|1.11129
23:37:32|1.11129
23:37:34|1.11129
23:37:35|1.11129
23:37:36|1.11129
23:37:37|1.11129
23:37:37|1.11129
23:37:39|1.11129
23:37:40|1.11129
23:37:40|1.11129
23:37:41|1.11129
23:37:42|1.11157
23:37:44|1.11157
23:37:44|1.11157
23:37:46|1.11157
23:37:47|1.11157
23:37:48|1.11157
23:37:49|1.11157
23:37:50|1.11157
23:37:51|1.11157
23:37:52|1.11157
23:37:53|1.11157
23:37:54|1.11157
23:37:55|1.11157
23:37:56|1.11157
23:37:57|1.11157
23:37:58|1.11157
23:37:59|1.11157
23:38:00|1.11157
23:38:01|1.11157
23:38:02|1.11157
23:38:03|1.11157
23:38:05|1.11157
23:38:05|1.11157
23:38:07|1.11157
23:38:07|1.11157
23:38:09|1.11157
23:38:09|1.11157
23:38:10|1.11157
23:38:11|1.11157
23:38:12|1.11157
23:38:14|1.11157
23:38:15|1.11157
23:38:17|1.11157
23:38:18|1.11157
23:38:19|1.11157
23:38:19|1.11157
23:38:20|1.11157
23:38:21|1.11157
23:38:22|1.11157
23:38:23|1.11157
23:38:24|1.11157
23:38:26|1.11157
23:38:26|1.11157
23:38:27|1.11157
23:38:28|1.11157
23:38:29|1.11157
23:38:30|1.11157
23:38:31|1.11157
23:38:32|1.11157
23:38:34|1.11157
23:38:36|1.11157
23:38:37|1.11157
23:38:37|1.11157
23:38:39|1.11157
23:38:40|1.11157
23:38:40|1.11157
23:38:41|1.11157
23:38:42|1.11157
23:38:43|1.11157
23:38:44|1.11157
23:38:46|1.11157
23:38:47|1.11157
23:38:48|1.11157
23:38:49|1.11157
23:38:50|1.11157
23:38:51|1.11157
23:38:52|1.11157
23:38:52|1.11157
23:38:53|1.11157
23:38:55|1.11157
23:38:55|1.11157
23:38:57|1.11157
23:38:58|1.11157
23:38:58|1.11157
23:38:59|1.11157
23:39:00|1.11157
23:39:02|1.11157
23:39:03|1.11157
23:39:04|1.11157
23:39:05|1.11099
23:39:06|1.11099
23:39:07|1.11099
23:39:09|1.11099
23:39:10|1.11099
23:39:10|1.10954
23:39:11|1.10954
23:39:13|1.10954
23:39:14|1.10954
23:39:14|1.10954
23:39:15|1.10954
23:39:16|1.10954
23:39:18|1.10954
23:39:19|1.10975
23:39:20|1.10975
23:39:21|1.10975
23:39:22|1.10975
23:39:23|1.10975
23:39:24|1.10975
23:39:25|1.10975
23:39:26|1.10975
23:39:27|1.10975
23:39:28|1.10975
23:39:29|1.10975
23:39:30|1.10975
23:39:31|1.10975
23:39:32|1.10975
23:39:33|1.10975
23:39:34|1.10975
23:39:36|1.10975
23:39:37|1.10975
23:39:38|1.10975
23:39:39|1.10975
23:39:40|1.10975
23:39:41|1.10975
23:39:42|1.10975
23:39:43|1.10975
23:39:45|1.10975
23:39:45|1.10975
23:39:47|1.10957
23:39:48|1.10957
23:39:49|1.10957
23:39:49|1.10957
23:39:51|1.10957
23:39:52|1.10957
23:39:52|1.10957
23:39:54|1.10957
23:39:55|1.10957
23:39:57|1.10957
23:39:57|1.10957
23:39:58|1.10957
23:40:00|1.10957
23:40:00|1.10957
23:40:02|1.10957
23:40:03|1.10957
23:40:04|1.10957
23:40:04|1.10957
23:40:05|1.10957
23:40:07|1.10957
23:40:08|1.10957
23:40:09|1.10957
23:40:10|1.10957
23:40:12|1.10957
23:40:13|1.10957
23:40:14|1.10957
23:40:15|1.10957
23:40:16|1.10957
23:40:17|1.10957
23:40:18|1.10957
23:40:19|1.10957
23:40:20|1.10957
23:40:21|1.10957
23:40:22|1.10957
23:40:23|1.10957
23:40:24|1.10957
23:40:25|1.10957
23:40:26|1.10957
23:40:27|1.10957
23:40:28|1.10957
23:40:29|1.10957
23:40:30|1.10957
23:40:31|1.10957
23:40:32|1.10957
23:40:33|1.10957
23:40:34|1.11
23:40:35|1.11
23:40:37|1.11
23:40:38|1.11
23:40:38|1.11052
23:40:39|1.11052
23:40:41|1.11052
23:40:42|1.11052
23:40:43|1.11052
23:40:43|1.11052
23:40:45|1.11052
23:40:45|1.11052
23:40:47|1.11052
23:40:47|1.11052
23:40:49|1.11052
23:40:49|1.11052
23:40:51|1.11138
23:40:52|1.11138
23:40:53|1.11138
23:40:54|1.11138
23:40:55|1.11138
23:40:56|1.11138
23:40:58|1.11138
23:40:59|1.11138
23:40:59|1.11138
23:41:00|1.11138
23:41:02|1.11138
23:41:02|1.11138
23:41:03|1.112
23:41:05|1.112
23:41:05|1.112
23:41:06|1.112
23:41:07|1.112
23:41:08|1.112
23:41:09|1.112
23:41:10|1.112
23:41:12|1.11204
23:41:12|1.11204
23:41:14|1.11204
23:41:15|1.11204
23:41:15|1.11204
23:41:17|1.11204
23:41:18|1.11204
23:41:18|1.11204
23:41:20|1.11204
23:41:20|1.11204
23:41:22|1.11204
23:41:22|1.11204
23:41:24|1.11204
23:41:25|1.11204
23:41:25|1.11204
23:41:27|1.11204
23:41:28|1.11204
23:41:28|1.11204
23:41:30|1.11204
23:41:31|1.11204
23:41:32|1.11204
23:41:32|1.11204
23:41:33|1.11204
23:41:35|1.11204
23:41:36|1.11204
23:41:37|1.11204
23:41:39|1.11204
23:41:40|1.11204
23:41:40|1.11232
23:41:41|1.11269
23:41:43|1.11269
23:41:44|1.11269
23:41:45|1.11269
23:41:46|1.11269
23:41:47|1.11269
23:41:47|1.11269
23:41:49|1.11269
23:41:50|1.11269
23:41:50|1.11269
23:41:52|1.11269
23:41:53|1.11269
23:41:53|1.11269
23:41:55|1.11269
23:41:56|1.11269
23:41:58|1.11269
23:41:59|1.11269
23:41:59|1.11269
23:42:01|1.11269
23:42:02|1.11269
23:42:03|1.11084
23:42:04|1.11084
23:42:05|1.11084
23:42:06|1.11084
23:42:07|1.11084
23:42:08|1.11084
23:42:09|1.11084
23:42:10|1.11084
23:42:11|1.11084
23:42:12|1.11084
23:42:13|1.11084
23:42:15|1.11084
23:42:16|1.11084
23:42:17|1.11084
23:42:18|1.11084
23:42:19|1.11084
23:42:20|1.11084
23:42:21|1.11084
23:42:22|1.11084
23:42:23|1.11084
23:42:24|1.11084
23:42:26|1.11084
23:42:27|1.11084
23:42:28|1.11084
23:42:29|1.11084
23:42:29|1.11084
23:42:31|1.11084
23:42:31|1.11084
23:42:32|1.11084
23:42:34|1.10998
23:42:34|1.10998
23:42:35|1.10998
23:42:37|1.10998
23:42:38|1.10998
23:42:40|1.10998
23:42:41|1.10998
23:42:41|1.10998
23:42:43|1.10998
23:42:45|1.10998
23:42:45|1.10998
23:42:47|1.10998
23:42:47|1.10998
23:42:49|1.10998
23:42:50|1.10998
23:42:51|1.10998
23:42:52|1.10998
23:42:53|1.10998
23:42:54|1.10998
23:42:55|1.10998
23:42:56|1.10998
23:42:57|1.10831
23:42:58|1.10831
23:42:59|1.10831
23:43:00|1.10831
23:43:01|1.10831
23:43:02|1.10831
23:43:03|1.10831
23:43:05|1.10831
23:43:06|1.10831
23:43:07|1.10831
23:43:07|1.10831
23:43:08|1.10831
23:43:09|1.10831
23:43:10|1.10831
23:43:11|1.10831
23:43:13|1.10831
23:43:14|1.10831
23:43:15|1.10831
23:43:16|1.10865
23:43:17|1.10865
23:43:19|1.10919
23:43:20|1.10919
23:43:20|1.10919
23:43:22|1.10919
23:43:23|1.10919
23:43:23|1.10919
23:43:25|1.10919
23:43:26|1.10919
23:43:27|1.10919
23:43:27|1.10919
23:43:29|1.10919
23:43:30|1.10919
23:43:31|1.10919
23:43:31|1.10919
23:43:33|1.10919
23:43:33|1.10919
23:43:34|1.10897
23:43:36|1.10897
23:43:37|1.10897
23:43:38|1.10897
23:43:40|1.10897
23:43:41|1.10897
23:43:42|1.10897
23:43:43|1.10897
23:43:44|1.10897
23:43:45|1.10897
23:43:46|1.10897
23:43:47|1.10897
23:43:48|1.10897
23:43:49|1.10897
23:43:50|1.10897
23:43:51|1.10897
23:43:52|1.10859
23:43:53|1.10859
23:43:54|1.10859
23:43:55|1.10859
23:43:56|1.10859
23:43:57|1.10859
23:43:58|1.10859
23:43:59|1.10859
23:44:00|1.10859
23:44:01|1.10859
23:44:02|1.10859
23:44:03|1.10859
23:44:05|1.10887
23:44:06|1.10887
23:44:07|1.10887
23:44:07|1.10887
23:44:09|1.10887
23:44:09|1.10887
23:44:10|1.10887
23:44:11|1.10887
23:44:12|1.10887
23:44:13|1.10887
23:44:15|1.10887
23:44:16|1.10918
23:44:17|1.10918
23:44:18|1.10918
23:44:19|1.10918
23:44:20|1.10918
23:44:21|1.10918
23:44:22|1.10918
23:44:23|1.10918
23:44:24|1.10918
23:44:25|1.10869
23:44:26|1.10869
23:44:27|1.10869
23:44:28|1.10869
23:44:29|1.10869
23:44:30|1.10869
23:44:31|1.10869
23:44:32|1.10869
23:44:33|1.10869
23:44:34|1.10869
23:44:35|1.10869
23:44:36|1.10869
23:44:37|1.10869
23:44:38|1.10869
23:44:39|1.10869
23:44:41|1.10869
23:44:41|1.10859
23:44:42|1.10859
23:44:44|1.10859
23:44:45|1.10859
23:44:46|1.10859
23:44:46|1.10859
23:44:47|1.10859
23:44:49|1.10864
23:44:50|1.10864
23:44:51|1.10864
23:44:52|1.10864
23:44:53|1.10864
23:44:55|1.10864
23:44:55|1.10864
23:44:57|1.10864
23:44:58|1.10864
23:44:59|1.10864
23:44:59|1.10864
23:45:01|1.10864
23:45:02|1.10864
23:45:03|1.10864
23:45:03|1.10864
23:45:05|1.10864
23:45:05|1.10864
23:45:07|1.108
23:45:08|1.108
23:45:09|1.10788
23:45:10|1.10748
23:45:11|1.10748
23:45:12|1.10748
23:45:13|1.10748
23:45:13|1.10748
23:45:15|1.10748
23:45:16|1.10748
23:45:17|1.1084
23:45:18|1.10874
23:45:19|1.10874
23:45:20|1.10874
23:45:22|1.10874
23:45:23|1.10874
23:45:23|1.10874
23:45:24|1.10874
23:45:26|1.10874
23:45:27|1.10874
23:45:28|1.10874
23:45:28|1.10874
23:45:29|1.10874
23:45:30|1.10874
23:45:31|1.10874
23:45:32|1.10874
23:45:34|1.10874
23:45:34|1.10874
23:45:35|1.10874
23:45:36|1.10874
23:45:37|1.10874
23:45:39|1.10874
23:45:39|1.10874
23:45:40|1.10874
23:45:42|1.10874
23:45:43|1.10874
23:45:44|1.10874
23:45:45|1.10874
23:45:47|1.10874
23:45:48|1.10874
23:45:49|1.10874
23:45:50|1.10874
23:45:51|1.10874
23:45:51|1.10874
23:45:53|1.10874
23:45:53|1.10874
23:45:55|1.10874
23:45:56|1.10874
23:45:57|1.10874
23:45:58|1.10874
23:45:58|1.10874
23:45:59|1.10874
23:46:01|1.10874
23:46:02|1.10874
23:46:02|1.10874
23:46:04|1.10874
23:46:05|1.10874
23:46:06|1.10874
23:46:07|1.10979
23:46:08|1.11025
23:46:09|1.11025
23:46:09|1.11025
23:46:11|1.11025
23:46:12|1.11091
23:46:13|1.11091
23:46:14|1.10936
23:46:14|1.10936
23:46:16|1.10936
23:46:18|1.10903
23:46:18|1.10935
23:46:20|1.10935
23:46:21|1.10935
23:46:22|1.10935
23:46:22|1.10935
23:46:24|1.10935
23:46:24|1.10935
23:46:25|1.10935
23:46:27|1.10935
23:46:28|1.10935
23:46:29|1.10935
23:46:30|1.10935
23:46:31|1.10935
23:46:31|1.10935
23:46:32|1.10935
23:46:33|1.10935
23:46:35|1.10935
23:46:35|1.10935
23:46:36|1.10935
23:46:38|1.10935
23:46:39|1.10935
23:46:40|1.10935
23:46:40|1.10935
23:46:42|1.10935
23:46:43|1.10935
23:46:44|1.10935
23:46:45|1.10935
23:46:46|1.10935
23:46:47|1.10935
23:46:48|1.10935
23:46:49|1.10935
23:46:50|1.10935
23:46:51|1.10935
23:46:52|1.10935
23:46:53|1.10935
23:46:54|1.10935
23:46:55|1.10935
23:46:56|1.10935
23:46:57|1.10935
23:46:58|1.10935
23:46:59|1.10935
23:47:00|1.10935
23:47:01|1.10935
23:47:02|1.10935
23:47:03|1.10935
23:47:04|1.10935
23:47:05|1.10935
23:47:06|1.10935
23:47:07|1.10935
23:47:08|1.10935
23:47:09|1.10935
23:47:10|1.10935
23:47:11|1.10959
23:47:12|1.10959
23:47:13|1.10959
23:47:14|1.10959
23:47:15|1.10959
23:47:16|1.10959
23:47:17|1.10959
23:47:18|1.10959
23:47:19|1.10959
23:47:20|1.10959
23:47:22|1.10959
23:47:23|1.10959
23:47:24|1.10959
23:47:24|1.10959
23:47:26|1.10959
23:47:26|1.10959
23:47:27|1.10959
23:47:28|1.10959
23:47:30|1.10959
23:47:31|1.10959
23:47:31|1.10959
23:47:33|1.10959
23:47:34|1.10959
23:47:34|1.10959
23:47:35|1.10959
23:47:37|1.10959
23:47:37|1.10959
23:47:38|1.10959
23:47:39|1.10959
23:47:40|1.10959
23:47:41|1.10959
23:47:42|1.10959
23:47:43|1.10959
23:47:45|1.10959
23:47:47|1.10959
23:47:48|1.10959
23:47:48|1.10959
23:47:50|1.10959
23:47:51|1.10959
23:47:52|1.10959
23:47:53|1.10959
23:47:53|1.10959
23:47:55|1.10959
23:47:56|1.10959
23:47:56|1.10959
23:47:58|1.10959
23:47:59|1.10959
23:48:00|1.10959
23:48:01|1.10959
23:48:02|1.10959
23:48:03|1.10959
23:48:04|1.10959
23:48:05|1.10959
23:48:06|1.10959
23:48:07|1.10959
23:48:08|1.10959
23:48:09|1.10959
23:48:10|1.10959
23:48:11|1.10959
23:48:12|1.10959
23:48:13|1.10959
23:48:14|1.10959
23:48:15|1.10959
23:48:16|1.10959
23:48:17|1.10959
23:48:18|1.10959
23:48:19|1.10959
23:48:20|1.10959
23:48:22|1.10959
23:48:23|1.10959
23:48:23|1.10959
23:48:25|1.10959
23:48:26|1.10959
23:48:27|1.10959
23:48:27|1.10959
23:48:28|1.10959
23:48:29|1.10959
23:48:30|1.10959
23:48:32|1.10959
23:48:33|1.10959
23:48:33|1.10959
23:48:34|1.10959
23:48:36|1.10959
23:48:37|1.11065
23:48:37|1.11065
23:48:38|1.11062
23:48:39|1.11062
23:48:41|1.11062
23:48:41|1.11062
23:48:42|1.11062
23:48:43|1.11062
23:48:44|1.11062
23:48:45|1.11062
23:48:47|1.11111
23:48:48|1.11111
23:48:50|1.11111
23:48:51|1.11111
23:48:52|1.11111
23:48:53|1.11111
23:48:54|1.11111
23:48:55|1.11111
23:48:56|1.11111
23:48:57|1.11112
23:48:58|1.11112
23:48:59|1.1114
23:49:00|1.1114
23:49:01|1.1114
23:49:02|1.1114
23:49:03|1.1114
23:49:04|1.1114
23:49:05|1.1114
23:49:06|1.11202
23:49:07|1.11202
23:49:08|1.11202
23:49:09|1.11202
23:49:10|1.11202
23:49:11|1.11202
23:49:12|1.11202
23:49:13|1.11202
23:49:14|1.11202
23:49:15|1.11202
23:49:16|1.11202
23:49:17|1.11202
23:49:18|1.11202
23:49:19|1.11202
23:49:20|1.11202
23:49:22|1.11202
23:49:23|1.11231
23:49:23|1.11231
23:49:25|1.11231
23:49:26|1.11231
23:49:26|1.11231
23:49:28|1.11231
23:49:29|1.11231
23:49:30|1.11231
23:49:31|1.11231
23:49:32|1.11231
23:49:33|1.11231
23:49:34|1.11231
23:49:35|1.11231
23:49:36|1.11231
23:49:36|1.11231
23:49:38|1.11231
23:49:39|1.11231
23:49:40|1.11231
23:49:41|1.11231
23:49:42|1.11231
23:49:43|1.11231
23:49:44|1.11231
23:49:45|1.11231
23:49:47|1.11231
23:49:48|1.11231
23:49:49|1.11231
23:49:49|1.11231
23:49:50|1.11231
23:49:52|1.11231
23:49:53|1.11231
23:49:54|1.11231
23:49:55|1.11231
23:49:56|1.11231
23:49:57|1.11231
23:49:58|1.11231
23:49:59|1.11231
23:50:00|1.11231
23:50:01|1.11231
23:50:02|1.11231
23:50:03|1.11223
23:50:04|1.11223
23:50:05|1.11223
23:50:07|1.11223
23:50:07|1.11223
23:50:08|1.11223
23:50:09|1.11223
23:50:11|1.11223
23:50:11|1.11259
23:50:12|1.11259
23:50:13|1.11259
23:50:15|1.11259
23:50:16|1.11259
23:50:16|1.11264
23:50:17|1.11264
23:50:19|1.11189
23:50:20|1.11189
23:50:21|1.11189
23:50:22|1.11141
23:50:22|1.11141
23:50:24|1.11141
23:50:25|1.11141
23:50:26|1.11141
23:50:27|1.11167
23:50:28|1.11167
23:50:29|1.11167
23:50:30|1.11167
23:50:31|1.11167
23:50:31|1.11167
23:50:33|1.11167
23:50:34|1.11167
23:50:35|1.11167
23:50:36|1.11167
23:50:37|1.11167
23:50:38|1.11167
23:50:39|1.11167
23:50:40|1.11164
23:50:41|1.11164
23:50:42|1.11164
23:50:43|1.11164
23:50:44|1.11164
23:50:45|1.11164
23:50:47|1.11164
23:50:48|1.11164
23:50:49|1.11164
23:50:50|1.11164
23:50:51|1.11164
23:50:52|1.11164
23:50:52|1.11164
23:50:53|1.11164
23:50:55|1.11164
23:50:56|1.11164
23:50:56|1.11164
23:50:58|1.11164
23:50:59|1.11164
23:51:00|1.11164
23:51:01|1.11164
23:51:02|1.11164
23:51:02|1.11164
23:51:03|1.11164
23:51:05|1.11164
23:51:05|1.11164
23:51:07|1.11164
23:51:08|1.11164
23:51:09|1.11164
23:51:10|1.11325
23:51:12|1.11325
23:51:12|1.11325
23:51:13|1.11325
23:51:15|1.11325
23:51:16|1.11325
23:51:16|1.11325
23:51:17|1.11325
23:51:18|1.11325
23:51:20|1.11325
23:51:20|1.11325
23:51:22|1.11325
23:51:23|1.11325
23:51:23|1.11325
23:51:25|1.11325
23:51:25|1.11325
23:51:26|1.11325
23:51:27|1.11325
23:51:28|1.11325
23:51:29|1.11325
23:51:31|1.11325
23:51:31|1.11533
23:51:32|1.11533
23:51:33|1.11533
23:51:34|1.11533
23:51:36|1.11533
23:51:36|1.11533
23:51:38|1.11533
23:51:39|1.11565
23:51:39|1.11565
23:51:40|1.11565
23:51:42|1.11563
23:51:42|1.11522
23:51:43|1.11522
23:51:45|1.11522
23:51:46|1.11522
23:51:46|1.11522
23:51:48|1.11522
23:51:48|1.11522
23:51:50|1.11434
23:51:51|1.11466
23:51:52|1.11466
23:51:53|1.11466
23:51:54|1.11466
23:51:55|1.11466
23:51:56|1.11466
23:51:57|1.11466
23:51:58|1.11466
23:52:00|1.11466
23:52:01|1.11466
23:52:01|1.11466
23:52:02|1.11466
23:52:03|1.11466
23:52:04|1.11466
23:52:05|1.11416
23:52:06|1.11324
23:52:08|1.11324
23:52:08|1.11324
23:52:09|1.11324
23:52:10|1.11369
23:52:12|1.11419
23:52:12|1.11419
23:52:13|1.11419
23:52:14|1.11419
23:52:15|1.11419
23:52:17|1.11419
23:52:18|1.11419
23:52:18|1.11419
23:52:19|1.11419
23:52:21|1.11419
23:52:21|1.11419
23:52:23|1.11419
23:52:24|1.11419
23:52:24|1.11419
23:52:25|1.11419
23:52:26|1.11419
23:52:28|1.11419
23:52:29|1.11419
23:52:30|1.11419
23:52:30|1.11419
23:52:32|1.11419
23:52:33|1.11419
23:52:34|1.11419
23:52:35|1.11419
23:52:36|1.11419
23:52:36|1.11419
23:52:38|1.11419
23:52:39|1.11419
23:52:41|1.11419
23:52:41|1.11419
23:52:42|1.11419
23:52:43|1.11419
23:52:44|1.11419
23:52:45|1.11419
23:52:46|1.11419
23:52:47|1.11419
23:52:48|1.11419
23:52:49|1.11419
23:52:51|1.11419
23:52:52|1.11419
23:52:53|1.11419
23:52:54|1.11419
23:52:55|1.11419
23:52:56|1.11419
23:52:57|1.11419
23:52:58|1.11419
23:52:59|1.11419
23:53:00|1.11419
23:53:01|1.11419
23:53:02|1.11419
23:53:03|1.11419
23:53:04|1.11419
23:53:05|1.11419
23:53:06|1.11419
23:53:07|1.11419
23:53:08|1.11419
23:53:09|1.11419
23:53:10|1.11419
23:53:11|1.11419
23:53:12|1.11419
23:53:13|1.11419
23:53:14|1.11419
23:53:15|1.11419
23:53:16|1.11419
23:53:17|1.11419
23:53:18|1.11419
23:53:19|1.11419
23:53:21|1.11419
23:53:21|1.11419
23:53:22|1.11419
23:53:24|1.11419
23:53:25|1.11419
23:53:26|1.11419
23:53:26|1.11419
23:53:28|1.11419
23:53:29|1.11419
23:53:30|1.11419
23:53:30|1.11419
23:53:31|1.11419
23:53:33|1.11419
23:53:33|1.11419
23:53:34|1.11419
23:53:36|1.11419
23:53:37|1.11419
23:53:37|1.11419
23:53:39|1.115
23:53:40|1.11435
23:53:41|1.11435
23:53:41|1.11435
23:53:43|1.11435
23:53:44|1.11435
23:53:45|1.11435
23:53:46|1.11435
23:53:47|1.11435
23:53:48|1.11435
23:53:50|1.11435
23:53:51|1.11435
23:53:52|1.11435
23:53:53|1.11435
23:53:54|1.11435
23:53:55|1.11435
23:53:57|1.11435
23:53:58|1.11435
23:53:59|1.11435
23:54:00|1.11435
23:54:01|1.11435
23:54:02|1.11435
23:54:03|1.11435
23:54:04|1.11435
23:54:04|1.11435
23:54:06|1.11435
23:54:07|1.11435
23:54:08|1.11435
23:54:09|1.11435
23:54:10|1.11435
23:54:11|1.11435
23:54:12|1.11435
23:54:13|1.11435
23:54:14|1.11393
23:54:15|1.11393
23:54:16|1.1137
23:54:17|1.1137
23:54:18|1.1137
23:54:18|1.11411
23:54:20|1.11411
23:54:21|1.11458
23:54:21|1.11262
23:54:23|1.11194
23:54:23|1.11194
23:54:25|1.11194
23:54:26|1.11218
23:54:27|1.11218
23:54:28|1.11218
23:54:29|1.11218
23:54:30|1.11218
23:54:31|1.11218
23:54:32|1.11218
23:54:33|1.11218
23:54:34|1.11218
23:54:35|1.11218
23:54:36|1.11211
23:54:37|1.11211
23:54:38|1.11239
23:54:39|1.11239
23:54:40|1.11239
23:54:41|1.11239
23:54:42|1.11266
23:54:43|1.1128
23:54:44|1.1128
23:54:45|1.1128
23:54:46|1.1128
23:54:47|1.1128
23:54:48|1.1128
23:54:49|1.1128
23:54:51|1.11269
23:54:52|1.11269
23:54:53|1.11269
23:54:54|1.11269
23:54:54|1.11269
23:54:55|1.11269
23:54:57|1.11269
23:54:58|1.11269
23:54:59|1.11269
23:55:00|1.11269
23:55:01|1.11269
23:55:01|1.11269
23:55:03|1.11269
23:55:04|1.11269
23:55:05|1.11269
23:55:06|1.11269
23:55:06|1.11269
23:55:07|1.11269
23:55:09|1.11269
23:55:10|1.11269
23:55:10|1.11269
23:55:12|1.11269
23:55:13|1.11269
23:55:14|1.11269
23:55:15|1.11269
23:55:16|1.11269
23:55:17|1.11269
23:55:18|1.11269
23:55:19|1.11269
23:55:20|1.11269
23:55:21|1.11269
23:55:22|1.1111
23:55:23|1.1111
23:55:24|1.1111
23:55:25|1.1111
23:55:26|1.1111
23:55:27|1.1111
23:55:28|1.1111
23:55:29|1.1111
23:55:30|1.1111
23:55:32|1.1111
23:55:32|1.1111
23:55:34|1.1111
23:55:34|1.1111
23:55:35|1.11001
23:55:36|1.11001
23:55:38|1.11001
23:55:38|1.11001
23:55:39|1.11001
23:55:41|1.11001
23:55:41|1.11001
23:55:42|1.11001
23:55:44|1.11001
23:55:44|1.11001
23:55:45|1.11001
23:55:46|1.11001
23:55:48|1.11001
23:55:48|1.11001
23:55:50|1.11001
23:55:50|1.11001
23:55:52|1.11001
23:55:54|1.11001
23:55:55|1.11001
23:55:56|1.11001
23:55:57|1.11001
23:55:58|1.11001
23:55:59|1.11001
23:56:00|1.11001
23:56:01|1.11001
23:56:02|1.11001
23:56:03|1.11001
23:56:04|1.11001
23:56:05|1.11029
23:56:07|1.1103
23:56:07|1.1103
23:56:08|1.1103
23:56:09|1.1103
23:56:11|1.1103
23:56:12|1.1103
23:56:12|1.1103
23:56:14|1.1103
23:56:14|1.1103
23:56:15|1.1103
23:56:16|1.1103
23:56:17|1.1103
23:56:19|1.1103
23:56:20|1.1103
23:56:21|1.1103
23:56:22|1.1103
23:56:23|1.1103
23:56:24|1.1103
23:56:25|1.1103
23:56:26|1.1103
23:56:27|1.1103
23:56:28|1.1103
23:56:29|1.1103
23:56:30|1.1103
23:56:31|1.1103
23:56:32|1.1103
23:56:33|1.1103
23:56:34|1.1103
23:56:35|1.1103
23:56:36|1.1103
23:56:37|1.1103
23:56:38|1.1103
23:56:39|1.1103
23:56:40|1.1103
23:56:41|1.1103
23:56:42|1.1103
23:56:43|1.1103
23:56:44|1.1103
23:56:45|1.1103
23:56:46|1.1103
23:56:47|1.11095
23:56:48|1.11095
23:56:49|1.11095
23:56:50|1.11095
23:56:51|1.11095
23:56:53|1.11095
23:56:53|1.11095
23:56:55|1.11095
23:56:55|1.11095
23:56:56|1.11095
23:56:58|1.11095
23:56:59|1.11095
23:57:01|1.11095
23:57:01|1.1112
23:57:03|1.1112
23:57:04|1.1112
23:57:04|1.1112
23:57:06|1.1112
23:57:06|1.1112
23:57:08|1.1112
23:57:09|1.1112
23:57:10|1.1112
23:57:10|1.1112
23:57:12|1.1112
23:57:13|1.11074
23:57:14|1.11074
23:57:15|1.11074
23:57:16|1.11074
23:57:17|1.11074
23:57:17|1.11074
23:57:19|1.11074
23:57:19|1.11074
23:57:21|1.11074
23:57:22|1.11074
23:57:23|1.11074
23:57:25|1.11074
23:57:26|1.11074
23:57:27|1.11074
23:57:27|1.11074
23:57:29|1.11074
23:57:30|1.11074
23:57:30|1.1105
23:57:31|1.1105
23:57:32|1.1105
23:57:33|1.1105
23:57:34|1.1105
23:57:35|1.1105
23:57:36|1.1105
23:57:37|1.1105
23:57:39|1.1105
23:57:39|1.1105
23:57:41|1.1105
23:57:41|1.1105
23:57:43|1.1105
23:57:43|1.1105
23:57:44|1.1105
23:57:46|1.1105
23:57:46|1.1105
23:57:47|1.1105
23:57:48|1.1105
23:57:50|1.1105
23:57:51|1.1105
23:57:52|1.1105
23:57:53|1.1105
23:57:54|1.1105
23:57:56|1.1105
23:57:57|1.1105
23:57:58|1.1105
23:57:58|1.1105
23:58:00|1.1105
23:58:00|1.1105
23:58:01|1.1105
23:58:03|1.11109
23:58:04|1.11109
23:58:04|1.11154
23:58:05|1.11154
23:58:06|1.11154
23:58:08|1.11154
23:58:08|1.11154
23:58:09|1.11154
23:58:11|1.11154
23:58:11|1.11154
23:58:12|1.11154
23:58:14|1.11154
23:58:15|1.11154
23:58:16|1.11154
23:58:17|1.11154
23:58:18|1.11154
23:58:19|1.11154
23:58:20|1.11154
23:58:21|1.11154
23:58:22|1.11154
23:58:23|1.11154
23:58:24|1.11154
23:58:25|1.11154
23:58:26|1.11154
23:58:27|1.11154
23:58:28|1.11154
23:58:29|1.11154
23:58:30|1.11154
23:58:31|1.11154
23:58:32|1.11154
23:58:33|1.11154
23:58:34|1.11154
23:58:35|1.11154
23:58:36|1.11154
23:58:37|1.11187
23:58:38|1.11187
23:58:39|1.11187
23:58:40|1.11154
23:58:41|1.11154
23:58:42|1.11154
23:58:44|1.11154
23:58:45|1.11154
23:58:46|1.11154
23:58:46|1.11154
23:58:47|1.11154
23:58:48|1.11154
23:58:49|1.11154
23:58:51|1.11154
23:58:51|1.11154
23:58:53|1.11154
23:58:54|1.11154
23:58:55|1.11154
23:58:56|1.11154
23:58:57|1.11154
23:58:58|1.11154
23:58:59|1.11154
23:59:00|1.11154
23:59:00|1.11154
23:59:02|1.11154
23:59:03|1.11154
23:59:04|1.11154
23:59:05|1.11154
23:59:06|1.11154
23:59:07|1.11154
23:59:08|1.11154
23:59:09|1.11154
23:59:10|1.11154
23:59:11|1.11154
23:59:12|1.11154
23:59:13|1.11154
23:59:14|1.11154
23:59:16|1.11154
23:59:16|1.11154
23:59:18|1.11154
23:59:19|1.11154
23:59:19|1.11154
23:59:21|1.11154
23:59:21|1.11154
23:59:23|1.11154
23:59:23|1.11154
23:59:24|1.11154
23:59:25|1.11154
23:59:27|1.11154
23:59:28|1.11154
23:59:29|1.11154
23:59:30|1.11154
23:59:31|1.11154
23:59:31|1.11154
23:59:32|1.11154
23:59:34|1.11154
23:59:35|1.11154
23:59:35|1.11154
23:59:36|1.11154
23:59:38|1.11154
23:59:38|1.11154
23:59:40|1.11154
23:59:41|1.11154
23:59:42|1.11154
23:59:43|1.11154
23:59:43|1.11154
23:59:45|1.11154
23:59:45|1.11154
23:59:47|1.11154
23:59:47|1.11154
23:59:49|1.11154
23:59:49|1.11154
23:59:51|1.11154
23:59:52|1.11154
23:59:53|1.11154
23:59:54|1.11154
23:59:55|1.11154
23:59:56|1.11154
23:59:57|1.11154
23:59:57|1.11154
23:59:59|1.11154